{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239846,"rows_kept":239846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673827201505,0.21793588,22.917,22.902,20.0]
["bitfinex","SOLUSD",1673827202049,0.21793588,22.917,22.901,20.0]
["bitfinex","SOLUSD",1673827205697,0.21793588,22.917,22.902,118.1679]
["bitfinex","SOLUSD",1673827206216,0.21793588,22.917,22.903,20.0]
["bitfinex","SOLUSD",1673827206427,0.21793588,22.917,22.902,118.1679]
["bitfinex","SOLUSD",1673827206642,0.21793588,22.917,22.903,20.86365946]
["bitfinex","SOLUSD",1673827206852,0.21793588,22.917,22.902,118.1679]
["bitfinex","SOLUSD",1673827208114,0.21793588,22.917,22.9,12.99]
["bitfinex","SOLUSD",1673827208323,0.21793588,22.917,22.9,12.91879286]
["bitfinex","SOLUSD",1673827208539,0.21793588,22.917,22.901,20.0]
["bitfinex","SOLUSD",1673827208758,17.21793588,22.917,22.9,12.91879286]
["bitfinex","SOLUSD",1673827208988,20.0,22.916,22.9,12.91879286]
["bitfinex","SOLUSD",1673827209180,20.0,22.915,22.9,12.91879286]
["bitfinex","SOLUSD",1673827210327,37.0,22.915,22.9,12.91879286]
["bitfinex","SOLUSD",1673827210972,37.0,22.915,22.892,116.1033]
["bitfinex","SOLUSD",1673827210973,20.0,22.914,22.892,116.1033]
["bitfinex","SOLUSD",1673827211196,20.0,22.912,22.892,116.1033]
["bitfinex","SOLUSD",1673827211390,12.88,22.91,22.891,112.6934]
["bitfinex","SOLUSD",1673827211802,17.0,22.909,22.892,20.0]
["bitfinex","SOLUSD",1673827212219,17.0,22.909,22.891,112.6934]
["bitfinex","SOLUSD",1673827212426,20.0,22.908,22.891,112.6934]
["bitfinex","SOLUSD",1673827212650,37.0,22.907,22.891,112.6934]
["bitfinex","SOLUSD",1673827213079,37.0,22.907,22.892,20.0]
["bitfinex","SOLUSD",1673827213487,37.0,22.907,22.886,20.86365946]
["bitfinex","SOLUSD",1673827213694,37.0,22.907,22.882,20.0]
["bitfinex","SOLUSD",1673827213905,37.0,22.907,22.882,40.86365946]
["bitfinex","SOLUSD",1673827214122,20.0,22.905,22.882,40.86365946]
["bitfinex","SOLUSD",1673827214329,37.0,22.904,22.882,40.86365946]
["bitfinex","SOLUSD",1673827214743,20.0,22.903,22.882,40.86365946]
["bitfinex","SOLUSD",1673827214964,17.0,22.902,22.882,40.86365946]
["bitfinex","SOLUSD",1673827215589,17.0,22.902,22.883,20.86365946]
["bitfinex","SOLUSD",1673827215798,17.0,22.902,22.884,20.0]
["bitfinex","SOLUSD",1673827216021,17.0,22.902,22.882,20.0]
["bitfinex","SOLUSD",1673827216022,20.0,22.901,22.882,20.0]
["bitfinex","SOLUSD",1673827216224,37.0,22.9,22.88,12.88]
["bitfinex","SOLUSD",1673827216423,32.77,22.899,22.87,146.2091]
["bitfinex","SOLUSD",1673827216633,17.0,22.898,22.87,146.2091]
["bitfinex","SOLUSD",1673827216844,52.77,22.897,22.87,146.2091]
["bitfinex","SOLUSD",1673827217066,20.0,22.895,22.87,146.2091]
["bitfinex","SOLUSD",1673827217262,12.99,22.89,22.87,146.2091]
["bitfinex","SOLUSD",1673827217483,17.0,22.889,22.87,146.2091]
["bitfinex","SOLUSD",1673827217703,17.0,22.889,22.87,12.99]
["bitfinex","SOLUSD",1673827217913,17.0,22.889,22.861,20.0]
["bitfinex","SOLUSD",1673827217914,20.0,22.888,22.861,20.0]
["bitfinex","SOLUSD",1673827218104,20.0,22.886,22.863,20.0]
["bitfinex","SOLUSD",1673827218310,69.72630147,22.885,22.863,20.0]
["bitfinex","SOLUSD",1673827218968,52.79,22.885,22.863,40.86365946]
["bitfinex","SOLUSD",1673827219178,0.21793588,22.877,22.863,40.86365946]
["bitfinex","SOLUSD",1673827219586,0.21793588,22.877,22.863,20.0]
["bitfinex","SOLUSD",1673827220431,0.21793588,22.877,22.863,40.86365946]
["bitfinex","SOLUSD",1673827224737,0.21793588,22.877,22.85,12.92]
["bitfinex","SOLUSD",1673827224947,0.21793588,22.877,22.857,20.86365946]
["bitfinex","SOLUSD",1673827225153,20.0,22.875,22.86,20.0]
["bitfinex","SOLUSD",1673827225383,17.0,22.874,22.86,20.0]
["bitfinex","SOLUSD",1673827225788,17.0,22.875,22.86,20.0]
["bitfinex","SOLUSD",1673827225998,20.0,22.874,22.86,20.0]
["bitfinex","SOLUSD",1673827226228,17.0,22.873,22.86,20.0]
["bitfinex","SOLUSD",1673827226651,17.0,22.873,22.859,40.86365946]
["bitfinex","SOLUSD",1673827227049,17.0,22.873,22.859,20.0]
["bitfinex","SOLUSD",1673827227255,17.0,22.873,22.852,20.86365946]
["bitfinex","SOLUSD",1673827227489,32.81,22.872,22.853,20.0]
["bitfinex","SOLUSD",1673827227694,17.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1673827228308,20.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1673827228552,17.0,22.87,22.853,20.0]
["bitfinex","SOLUSD",1673827228752,17.0,22.872,22.853,20.0]
["bitfinex","SOLUSD",1673827228975,20.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1673827229174,49.81,22.87,22.853,20.0]
["bitfinex","SOLUSD",1673827229372,49.81,22.87,22.851,20.0]
["bitfinex","SOLUSD",1673827229373,17.0,22.87,22.851,20.0]
["bitfinex","SOLUSD",1673827229813,49.81,22.87,22.852,20.86365946]
["bitfinex","SOLUSD",1673827230131,17.0,22.87,22.853,20.0]
["bitfinex","SOLUSD",1673827230328,17.0,22.872,22.853,20.0]
["bitfinex","SOLUSD",1673827230647,32.8,22.873,22.854,20.86365946]
["bitfinex","SOLUSD",1673827230857,20.0,22.874,22.855,20.0]
["bitfinex","SOLUSD",1673827231050,20.0,22.876,22.855,20.0]
["bitfinex","SOLUSD",1673827231260,20.0,22.876,22.853,20.0]
["bitfinex","SOLUSD",1673827231261,32.8,22.875,22.856,20.86365946]
["bitfinex","SOLUSD",1673827231495,20.0,22.873,22.857,20.0]
["bitfinex","SOLUSD",1673827231807,32.8,22.875,22.857,20.0]
["bitfinex","SOLUSD",1673827231992,17.0,22.872,22.857,20.0]
["bitfinex","SOLUSD",1673827232206,17.0,22.873,22.857,20.0]
["bitfinex","SOLUSD",1673827232438,17.0,22.874,22.857,20.0]
["bitfinex","SOLUSD",1673827232629,0.21793588,22.877,22.86,12.99]
["bitfinex","SOLUSD",1673827232852,0.21793588,22.877,22.862,20.0]
["bitfinex","SOLUSD",1673827233180,0.21793588,22.877,22.863,20.86365946]
["bitfinex","SOLUSD",1673827233362,0.21793588,22.877,22.864,20.0]
["bitfinex","SOLUSD",1673827233783,0.21793588,22.877,22.865,20.86365946]
["bitfinex","SOLUSD",1673827234006,0.21793588,22.877,22.866,20.0]
["bitfinex","SOLUSD",1673827234217,20.0,22.886,22.865,20.86365946]
["bitfinex","SOLUSD",1673827234425,20.0,22.884,22.865,20.86365946]
["bitfinex","SOLUSD",1673827234752,40.0,22.884,22.865,20.86365946]
["bitfinex","SOLUSD",1673827234944,20.0,22.884,22.865,20.86365946]
["bitfinex","SOLUSD",1673827235151,17.0,22.883,22.865,20.86365946]
["bitfinex","SOLUSD",1673827235363,20.0,22.882,22.865,20.86365946]
["bitfinex","SOLUSD",1673827235694,17.0,22.881,22.865,20.86365946]
["bitfinex","SOLUSD",1673827236223,17.0,22.881,22.862,20.0]
["bitfinex","SOLUSD",1673827236435,17.0,22.881,22.863,20.86365946]
["bitfinex","SOLUSD",1673827236632,20.0,22.884,22.863,20.86365946]
["bitfinex","SOLUSD",1673827236833,20.0,22.886,22.87,17.31]
["bitfinex","SOLUSD",1673827237048,20.60468397,22.884,22.87,17.31]
["bitfinex","SOLUSD",1673827237256,20.60468397,22.884,22.871,20.86365946]
["bitfinex","SOLUSD",1673827238098,17.0,22.883,22.871,20.86365946]
["bitfinex","SOLUSD",1673827239687,20.60468397,22.884,22.871,20.86365946]
["bitfinex","SOLUSD",1673827239898,20.60468397,22.884,22.872,37.0]
["bitfinex","SOLUSD",1673827240110,50.17,22.9,22.873,20.0]
["bitfinex","SOLUSD",1673827240298,50.17,22.9,22.874,17.0]
["bitfinex","SOLUSD",1673827240508,17.4,22.9,22.874,37.86365946]
["bitfinex","SOLUSD",1673827240827,32.76,22.902,22.876,20.0]
["bitfinex","SOLUSD",1673827241043,117.2306,22.901,22.877,20.0]
["bitfinex","SOLUSD",1673827241256,32.77,22.9,22.877,40.86365946]
["bitfinex","SOLUSD",1673827241578,32.77,22.9,22.879,20.0]
["bitfinex","SOLUSD",1673827241788,17.37,22.91,22.881,20.0]
["bitfinex","SOLUSD",1673827241789,32.75,22.909,22.881,20.0]
["bitfinex","SOLUSD",1673827241997,20.0,22.913,22.882,17.0]
["bitfinex","SOLUSD",1673827242194,20.0,22.913,22.882,37.86365946]
["bitfinex","SOLUSD",1673827242195,32.75,22.912,22.882,37.86365946]
["bitfinex","SOLUSD",1673827242407,32.75,22.912,22.883,20.86365946]
["bitfinex","SOLUSD",1673827242643,20.0,22.911,22.884,20.0]
["bitfinex","SOLUSD",1673827242836,32.75,22.91,22.884,133.4528]
["bitfinex","SOLUSD",1673827243162,32.75,22.91,22.886,20.0]
["bitfinex","SOLUSD",1673827243371,20.0,22.913,22.886,20.0]
["bitfinex","SOLUSD",1673827243375,37.0,22.909,22.886,20.0]
["bitfinex","SOLUSD",1673827243552,32.75,22.908,22.887,20.86365946]
["bitfinex","SOLUSD",1673827243767,37.0,22.907,22.888,20.0]
["bitfinex","SOLUSD",1673827244291,20.0,22.907,22.89,20.0]
["bitfinex","SOLUSD",1673827244502,20.0,22.907,22.89,37.34]
["bitfinex","SOLUSD",1673827244731,20.0,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673827244944,32.75,22.911,22.892,20.0]
["bitfinex","SOLUSD",1673827245255,20.0,22.91,22.893,20.86365946]
["bitfinex","SOLUSD",1673827245475,20.0,22.91,22.894,20.0]
["bitfinex","SOLUSD",1673827245664,32.75,22.909,22.894,20.0]
["bitfinex","SOLUSD",1673827245870,32.75,22.911,22.894,40.86365946]
["bitfinex","SOLUSD",1673827246084,32.75,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827246295,32.75,22.913,22.895,20.86365946]
["bitfinex","SOLUSD",1673827246714,20.0,22.917,22.896,20.0]
["bitfinex","SOLUSD",1673827246926,20.0,22.916,22.896,20.0]
["bitfinex","SOLUSD",1673827247146,20.0,22.916,22.897,20.86365946]
["bitfinex","SOLUSD",1673827247562,20.0,22.916,22.898,20.0]
["bitfinex","SOLUSD",1673827247771,20.0,22.918,22.898,20.0]
["bitfinex","SOLUSD",1673827247968,49.74,22.917,22.899,20.86365946]
["bitfinex","SOLUSD",1673827248308,20.0,22.916,22.899,20.86365946]
["bitfinex","SOLUSD",1673827248512,17.0,22.915,22.899,20.86365946]
["bitfinex","SOLUSD",1673827248718,20.0,22.914,22.9,20.0]
["bitfinex","SOLUSD",1673827248939,17.0,22.913,22.9,20.0]
["bitfinex","SOLUSD",1673827249142,17.0,22.913,22.9,40.86365946]
["bitfinex","SOLUSD",1673827249876,17.0,22.913,22.9,20.0]
["bitfinex","SOLUSD",1673827250834,20.0,22.914,22.9,40.86365946]
["bitfinex","SOLUSD",1673827251363,20.0,22.916,22.9,40.86365946]
["bitfinex","SOLUSD",1673827251570,20.0,22.918,22.9,40.86365946]
["bitfinex","SOLUSD",1673827252184,17.0,22.917,22.901,20.86365946]
["bitfinex","SOLUSD",1673827252510,20.0,22.916,22.901,20.86365946]
["bitfinex","SOLUSD",1673827252719,17.0,22.915,22.902,20.0]
["bitfinex","SOLUSD",1673827252908,20.0,22.914,22.902,20.0]
["bitfinex","SOLUSD",1673827253123,17.0,22.913,22.902,40.86365946]
["bitfinex","SOLUSD",1673827254293,17.0,22.913,22.898,20.0]
["bitfinex","SOLUSD",1673827254718,17.0,22.913,22.896,20.0]
["bitfinex","SOLUSD",1673827255234,17.0,22.913,22.897,20.86365946]
["bitfinex","SOLUSD",1673827255548,17.0,22.913,22.898,20.0]
["bitfinex","SOLUSD",1673827255879,17.0,22.913,22.898,40.86365946]
["bitfinex","SOLUSD",1673827256273,20.0,22.912,22.893,20.0]
["bitfinex","SOLUSD",1673827256497,17.0,22.911,22.893,20.0]
["bitfinex","SOLUSD",1673827256704,49.75,22.911,22.893,20.0]
["bitfinex","SOLUSD",1673827256908,49.75,22.911,22.896,20.0]
["bitfinex","SOLUSD",1673827257126,17.0,22.911,22.895,130.80235946]
["bitfinex","SOLUSD",1673827257337,20.0,22.91,22.895,130.80235946]
["bitfinex","SOLUSD",1673827257661,20.0,22.908,22.895,130.80235946]
["bitfinex","SOLUSD",1673827257872,17.0,22.907,22.895,130.80235946]
["bitfinex","SOLUSD",1673827258087,17.0,22.907,22.895,20.86365946]
["bitfinex","SOLUSD",1673827258272,20.0,22.906,22.895,20.86365946]
["bitfinex","SOLUSD",1673827258484,20.0,22.904,22.891,116.1614]
["bitfinex","SOLUSD",1673827258914,17.0,22.903,22.887,20.86365946]
["bitfinex","SOLUSD",1673827259129,49.76,22.903,22.887,20.86365946]
["bitfinex","SOLUSD",1673827259347,20.0,22.902,22.887,20.86365946]
["bitfinex","SOLUSD",1673827259653,17.0,22.901,22.887,20.86365946]
["bitfinex","SOLUSD",1673827259871,20.0,22.9,22.887,20.86365946]
["bitfinex","SOLUSD",1673827260063,17.0,22.899,22.887,20.86365946]
["bitfinex","SOLUSD",1673827262830,20.0,22.9,22.887,20.86365946]
["bitfinex","SOLUSD",1673827263137,17.0,22.899,22.887,20.86365946]
["bitfinex","SOLUSD",1673827265537,20.0,22.898,22.887,20.86365946]
["bitfinex","SOLUSD",1673827265743,17.0,22.897,22.882,119.5296]
["bitfinex","SOLUSD",1673827265953,17.0,22.897,22.88,118.8387]
["bitfinex","SOLUSD",1673827265954,20.0,22.895,22.88,118.8387]
["bitfinex","SOLUSD",1673827266157,37.0,22.894,22.88,118.8387]
["bitfinex","SOLUSD",1673827266368,37.0,22.894,22.88,139.70235946]
["bitfinex","SOLUSD",1673827266597,20.0,22.893,22.88,139.70235946]
["bitfinex","SOLUSD",1673827266793,17.0,22.892,22.88,139.70235946]
["bitfinex","SOLUSD",1673827267005,20.0,22.894,22.88,139.70235946]
["bitfinex","SOLUSD",1673827267251,17.0,22.893,22.88,139.70235946]
["bitfinex","SOLUSD",1673827268269,32.76,22.905,22.881,20.86365946]
["bitfinex","SOLUSD",1673827268468,32.76,22.905,22.882,20.0]
["bitfinex","SOLUSD",1673827268901,32.76,22.901,22.883,20.86365946]
["bitfinex","SOLUSD",1673827269122,20.0,22.9,22.883,20.86365946]
["bitfinex","SOLUSD",1673827269443,20.0,22.898,22.883,20.86365946]
["bitfinex","SOLUSD",1673827269652,17.0,22.897,22.883,20.86365946]
["bitfinex","SOLUSD",1673827270290,20.0,22.896,22.883,20.86365946]
["bitfinex","SOLUSD",1673827270495,17.0,22.895,22.88,118.8387]
["bitfinex","SOLUSD",1673827270707,20.0,22.894,22.881,40.86365946]
["bitfinex","SOLUSD",1673827270902,17.0,22.893,22.881,20.86365946]
["bitfinex","SOLUSD",1673827271110,20.0,22.892,22.881,20.86365946]
["bitfinex","SOLUSD",1673827271345,17.0,22.891,22.881,20.86365946]
["bitfinex","SOLUSD",1673827272504,17.0,22.891,22.88,118.8387]
["bitfinex","SOLUSD",1673827273422,20.0,22.89,22.88,118.8387]
["bitfinex","SOLUSD",1673827273635,17.0,22.889,22.88,118.8387]
["bitfinex","SOLUSD",1673827274471,17.0,22.889,22.871,109.6226]
["bitfinex","SOLUSD",1673827276519,32.76,22.903,22.872,20.0]
["bitfinex","SOLUSD",1673827276811,20.0,22.895,22.872,25.04479]
["bitfinex","SOLUSD",1673827277522,20.0,22.895,22.873,17.0]
["bitfinex","SOLUSD",1673827278472,20.0,22.895,22.874,20.0]
["bitfinex","SOLUSD",1673827278900,20.0,22.9,22.875,37.0]
["bitfinex","SOLUSD",1673827279091,20.0,22.9,22.875,42.04413]
["bitfinex","SOLUSD",1673827279308,108.6368,22.902,22.877,20.0]
["bitfinex","SOLUSD",1673827279518,32.76,22.905,22.878,37.0]
["bitfinex","SOLUSD",1673827279741,151.0055,22.907,22.88,17.37]
["bitfinex","SOLUSD",1673827279969,20.0,22.91,22.881,22.04281]
["bitfinex","SOLUSD",1673827280175,20.0,22.91,22.89,17.37]
["bitfinex","SOLUSD",1673827280707,20.0,22.91,22.883,20.0]
["bitfinex","SOLUSD",1673827280896,20.0,22.91,22.882,117.37209]
["bitfinex","SOLUSD",1673827280897,32.75,22.908,22.884,17.0]
["bitfinex","SOLUSD",1673827281114,52.75,22.909,22.884,17.0]
["bitfinex","SOLUSD",1673827281426,20.0,22.907,22.884,20.0]
["bitfinex","SOLUSD",1673827281637,17.0,22.906,22.884,20.0]
["bitfinex","SOLUSD",1673827282073,20.0,22.905,22.884,20.0]
["bitfinex","SOLUSD",1673827282289,17.0,22.904,22.882,117.37209]
["bitfinex","SOLUSD",1673827282503,17.0,22.904,22.882,112.3295]
["bitfinex","SOLUSD",1673827283017,17.0,22.904,22.883,20.0]
["bitfinex","SOLUSD",1673827283224,20.0,22.907,22.883,20.0]
["bitfinex","SOLUSD",1673827283537,118.2455,22.912,22.89,17.37]
["bitfinex","SOLUSD",1673827283747,118.2455,22.912,22.891,20.0]
["bitfinex","SOLUSD",1673827284377,118.2455,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673827284896,32.74,22.917,22.892,20.0]
["bitfinex","SOLUSD",1673827285116,20.0,22.916,22.893,17.0]
["bitfinex","SOLUSD",1673827285324,20.0,22.916,22.894,20.0]
["bitfinex","SOLUSD",1673827285861,20.0,22.918,22.895,17.0]
["bitfinex","SOLUSD",1673827286076,32.74,22.917,22.896,1.124]
["bitfinex","SOLUSD",1673827286284,32.74,22.917,22.896,41.124]
["bitfinex","SOLUSD",1673827286285,17.0,22.916,22.896,41.124]
["bitfinex","SOLUSD",1673827286807,20.0,22.916,22.896,41.124]
["bitfinex","SOLUSD",1673827287019,17.0,22.915,22.896,41.124]
["bitfinex","SOLUSD",1673827287413,17.0,22.916,22.896,41.124]
["bitfinex","SOLUSD",1673827287628,17.0,22.917,22.896,21.124]
["bitfinex","SOLUSD",1673827287848,20.0,22.916,22.896,1.124]
["bitfinex","SOLUSD",1673827288058,17.0,22.915,22.895,1.187]
["bitfinex","SOLUSD",1673827288277,20.0,22.914,22.893,21.187]
["bitfinex","SOLUSD",1673827288489,49.75,22.913,22.893,22.716]
["bitfinex","SOLUSD",1673827288703,20.0,22.912,22.893,22.716]
["bitfinex","SOLUSD",1673827288920,17.0,22.911,22.893,20.0]
["bitfinex","SOLUSD",1673827289227,17.0,22.911,22.892,122.3747]
["bitfinex","SOLUSD",1673827289633,32.75,22.913,22.892,122.3747]
["bitfinex","SOLUSD",1673827289961,20.0,22.912,22.893,20.0]
["bitfinex","SOLUSD",1673827290145,20.0,22.912,22.892,122.3747]
["bitfinex","SOLUSD",1673827290362,20.0,22.912,22.892,119.5237]
["bitfinex","SOLUSD",1673827290592,20.0,22.912,22.881,20.0]
["bitfinex","SOLUSD",1673827290593,52.75,22.911,22.881,20.0]
["bitfinex","SOLUSD",1673827290905,52.75,22.911,22.88,131.4121]
["bitfinex","SOLUSD",1673827290906,34.28,22.91,22.882,119.6384]
["bitfinex","SOLUSD",1673827291108,52.75,22.909,22.882,119.6384]
["bitfinex","SOLUSD",1673827291319,20.0,22.907,22.882,119.6384]
["bitfinex","SOLUSD",1673827291534,69.76,22.906,22.882,119.6384]
["bitfinex","SOLUSD",1673827291744,69.76,22.906,22.88,114.0421]
["bitfinex","SOLUSD",1673827291950,112.8518,22.905,22.88,114.0421]
["bitfinex","SOLUSD",1673827292157,20.0,22.903,22.881,20.0]
["bitfinex","SOLUSD",1673827292371,49.76,22.902,22.881,20.0]
["bitfinex","SOLUSD",1673827292793,49.76,22.902,22.88,114.0421]
["bitfinex","SOLUSD",1673827293008,49.76,22.902,22.881,20.0]
["bitfinex","SOLUSD",1673827293208,20.0,22.901,22.881,20.0]
["bitfinex","SOLUSD",1673827293417,49.77,22.9,22.881,20.0]
["bitfinex","SOLUSD",1673827293962,20.0,22.899,22.881,20.0]
["bitfinex","SOLUSD",1673827294165,49.77,22.898,22.881,20.0]
["bitfinex","SOLUSD",1673827294594,20.0,22.897,22.881,20.0]
["bitfinex","SOLUSD",1673827294781,17.0,22.896,22.881,20.0]
["bitfinex","SOLUSD",1673827295218,20.0,22.895,22.881,20.0]
["bitfinex","SOLUSD",1673827295427,17.0,22.894,22.881,20.0]
["bitfinex","SOLUSD",1673827296368,17.0,22.894,22.875,108.1748]
["bitfinex","SOLUSD",1673827296580,17.0,22.894,22.87,17.27]
["bitfinex","SOLUSD",1673827296793,32.78,22.893,22.87,17.27]
["bitfinex","SOLUSD",1673827297009,17.0,22.892,22.87,17.27]
["bitfinex","SOLUSD",1673827297214,20.0,22.89,22.87,37.27]
["bitfinex","SOLUSD",1673827297410,17.0,22.889,22.87,17.27]
["bitfinex","SOLUSD",1673827297842,17.0,22.889,22.861,108.926]
["bitfinex","SOLUSD",1673827298061,20.0,22.887,22.862,20.0]
["bitfinex","SOLUSD",1673827298367,37.0,22.886,22.861,108.926]
["bitfinex","SOLUSD",1673827298586,32.79,22.885,22.861,108.926]
["bitfinex","SOLUSD",1673827298771,17.37,22.88,22.858,92.6924]
["bitfinex","SOLUSD",1673827298984,32.8,22.879,22.858,92.6924]
["bitfinex","SOLUSD",1673827299319,20.0,22.877,22.858,92.6924]
["bitfinex","SOLUSD",1673827299625,17.0,22.876,22.858,92.6924]
["bitfinex","SOLUSD",1673827300252,20.0,22.875,22.858,92.6924]
["bitfinex","SOLUSD",1673827300460,17.0,22.874,22.858,92.6924]
["bitfinex","SOLUSD",1673827301405,49.8,22.876,22.858,92.6924]
["bitfinex","SOLUSD",1673827301631,20.0,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827301844,17.0,22.873,22.852,20.0]
["bitfinex","SOLUSD",1673827302681,17.0,22.875,22.852,20.0]
["bitfinex","SOLUSD",1673827302910,52.8,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827303097,20.0,22.872,22.852,20.0]
["bitfinex","SOLUSD",1673827303307,52.8,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827303533,20.0,22.87,22.852,20.0]
["bitfinex","SOLUSD",1673827303731,52.8,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827303940,20.0,22.872,22.852,20.0]
["bitfinex","SOLUSD",1673827304162,17.0,22.871,22.852,20.0]
["bitfinex","SOLUSD",1673827305731,52.8,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827306060,20.0,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827306264,32.8,22.873,22.852,20.0]
["bitfinex","SOLUSD",1673827306580,20.0,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827306794,32.8,22.873,22.852,20.0]
["bitfinex","SOLUSD",1673827307004,20.0,22.872,22.852,20.0]
["bitfinex","SOLUSD",1673827307211,17.0,22.871,22.852,20.0]
["bitfinex","SOLUSD",1673827307401,17.0,22.871,22.853,20.86365946]
["bitfinex","SOLUSD",1673827307609,17.37,22.87,22.853,20.86365946]
["bitfinex","SOLUSD",1673827307821,49.81,22.869,22.848,20.0]
["bitfinex","SOLUSD",1673827308030,20.0,22.868,22.849,20.0]
["bitfinex","SOLUSD",1673827308261,32.81,22.869,22.849,40.86365946]
["bitfinex","SOLUSD",1673827308471,17.37,22.87,22.849,40.86365946]
["bitfinex","SOLUSD",1673827308686,17.37,22.87,22.85,20.86365946]
["bitfinex","SOLUSD",1673827308891,32.8,22.875,22.851,37.0]
["bitfinex","SOLUSD",1673827309103,20.0,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673827309315,20.0,22.874,22.852,61.72731892]
["bitfinex","SOLUSD",1673827309515,20.0,22.874,22.853,20.86365946]
["bitfinex","SOLUSD",1673827309727,20.0,22.875,22.853,20.86365946]
["bitfinex","SOLUSD",1673827309935,20.0,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673827310144,17.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1673827310365,17.0,22.873,22.855,20.86365946]
["bitfinex","SOLUSD",1673827310551,20.0,22.875,22.855,20.86365946]
["bitfinex","SOLUSD",1673827310552,17.0,22.874,22.855,20.86365946]
["bitfinex","SOLUSD",1673827310768,17.0,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673827310984,52.8,22.873,22.854,20.0]
["bitfinex","SOLUSD",1673827311308,17.0,22.872,22.855,20.86365946]
["bitfinex","SOLUSD",1673827311627,32.81,22.871,22.855,20.86365946]
["bitfinex","SOLUSD",1673827311830,17.0,22.87,22.855,20.86365946]
["bitfinex","SOLUSD",1673827312349,17.0,22.871,22.855,20.86365946]
["bitfinex","SOLUSD",1673827312764,20.0,22.873,22.855,20.86365946]
["bitfinex","SOLUSD",1673827312765,17.0,22.872,22.855,20.86365946]
["bitfinex","SOLUSD",1673827313389,17.0,22.872,22.852,20.0]
["bitfinex","SOLUSD",1673827313601,17.0,22.872,22.852,40.86365946]
["bitfinex","SOLUSD",1673827313807,49.81,22.872,22.852,40.86365946]
["bitfinex","SOLUSD",1673827314244,20.0,22.871,22.852,40.86365946]
["bitfinex","SOLUSD",1673827314455,49.81,22.87,22.852,40.86365946]
["bitfinex","SOLUSD",1673827314692,17.0,22.87,22.852,40.86365946]
["bitfinex","SOLUSD",1673827315091,17.0,22.871,22.852,40.86365946]
["bitfinex","SOLUSD",1673827315302,32.8,22.873,22.853,20.86365946]
["bitfinex","SOLUSD",1673827315512,20.0,22.874,22.853,20.86365946]
["bitfinex","SOLUSD",1673827315845,20.0,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673827316369,32.8,22.873,22.855,20.86365946]
["bitfinex","SOLUSD",1673827316901,17.0,22.872,22.855,20.86365946]
["bitfinex","SOLUSD",1673827317092,17.0,22.873,22.855,20.86365946]
["bitfinex","SOLUSD",1673827317634,20.0,22.872,22.855,20.86365946]
["bitfinex","SOLUSD",1673827317845,20.0,22.87,22.855,20.86365946]
["bitfinex","SOLUSD",1673827318055,20.0,22.87,22.851,40.0]
["bitfinex","SOLUSD",1673827318056,17.0,22.869,22.851,40.0]
["bitfinex","SOLUSD",1673827318244,17.0,22.869,22.853,20.86365946]
["bitfinex","SOLUSD",1673827318450,49.81,22.869,22.853,20.86365946]
["bitfinex","SOLUSD",1673827318659,49.81,22.869,22.851,40.0]
["bitfinex","SOLUSD",1673827318997,17.0,22.869,22.851,40.0]
["bitfinex","SOLUSD",1673827319201,17.0,22.869,22.851,20.0]
["bitfinex","SOLUSD",1673827319412,20.0,22.868,22.849,20.0]
["bitfinex","SOLUSD",1673827319602,17.0,22.867,22.852,20.86365946]
["bitfinex","SOLUSD",1673827319822,49.81,22.867,22.852,20.86365946]
["bitfinex","SOLUSD",1673827320146,17.0,22.867,22.852,20.36365946]
["bitfinex","SOLUSD",1673827320768,575.7,22.92,22.852,20.36365946]
["bitfinex","SOLUSD",1673827320769,32.81,22.871,22.852,20.36365946]
["bitfinex","SOLUSD",1673827320979,32.8,22.876,22.854,20.0]
["bitfinex","SOLUSD",1673827321184,194.12297325,22.915,22.854,20.0]
["bitfinex","SOLUSD",1673827321185,32.8,22.879,22.86,17.34]
["bitfinex","SOLUSD",1673827321538,32.79,22.886,22.861,17.0]
["bitfinex","SOLUSD",1673827321735,20.0,22.885,22.861,133.0435]
["bitfinex","SOLUSD",1673827321926,32.79,22.884,22.862,20.0]
["bitfinex","SOLUSD",1673827322257,20.0,22.883,22.862,20.0]
["bitfinex","SOLUSD",1673827322460,32.79,22.884,22.863,20.83642386]
["bitfinex","SOLUSD",1673827322782,50.02,22.89,22.864,20.0]
["bitfinex","SOLUSD",1673827322992,170.2978,22.899,22.87,17.34]
["bitfinex","SOLUSD",1673827323301,32.78,22.89,22.871,21.218]
["bitfinex","SOLUSD",1673827323492,32.77,22.898,22.871,42.05442386]
["bitfinex","SOLUSD",1673827323704,52.77,22.898,22.871,42.05442386]
["bitfinex","SOLUSD",1673827323913,52.77,22.898,22.873,20.0]
["bitfinex","SOLUSD",1673827324132,52.77,22.898,22.874,19.306]
["bitfinex","SOLUSD",1673827324676,52.77,22.898,22.875,59.11352216]
["bitfinex","SOLUSD",1673827324868,52.77,22.898,22.877,20.0]
["bitfinex","SOLUSD",1673827325300,52.77,22.898,22.878,41.67284772]
["bitfinex","SOLUSD",1673827325615,52.77,22.898,22.879,20.0]
["bitfinex","SOLUSD",1673827326145,52.77,22.898,22.88,20.83642386]
["bitfinex","SOLUSD",1673827326357,17.0,22.897,22.88,20.83642386]
["bitfinex","SOLUSD",1673827326571,20.0,22.896,22.88,20.83642386]
["bitfinex","SOLUSD",1673827326766,17.0,22.895,22.88,20.83642386]
["bitfinex","SOLUSD",1673827326979,20.0,22.894,22.88,20.83642386]
["bitfinex","SOLUSD",1673827327184,17.0,22.893,22.88,20.83642386]
["bitfinex","SOLUSD",1673827327394,17.28,22.89,22.872,39.75043163]
["bitfinex","SOLUSD",1673827327618,49.78,22.889,22.87,20.83642386]
["bitfinex","SOLUSD",1673827327804,20.0,22.888,22.87,20.83642386]
["bitfinex","SOLUSD",1673827328020,49.78,22.887,22.87,20.83642386]
["bitfinex","SOLUSD",1673827328241,20.0,22.886,22.866,5.697]
["bitfinex","SOLUSD",1673827328454,17.28,22.88,22.862,4.907]
["bitfinex","SOLUSD",1673827328662,32.8,22.879,22.859,20.0]
["bitfinex","SOLUSD",1673827328859,20.0,22.877,22.859,20.0]
["bitfinex","SOLUSD",1673827329071,17.0,22.876,22.855,5.121]
["bitfinex","SOLUSD",1673827329926,72.8,22.875,22.851,20.0]
["bitfinex","SOLUSD",1673827330136,17.26,22.87,22.848,3.961]
["bitfinex","SOLUSD",1673827330348,69.81,22.869,22.848,3.961]
["bitfinex","SOLUSD",1673827330558,69.81,22.869,22.849,19.636974]
["bitfinex","SOLUSD",1673827330762,17.0,22.869,22.85,20.0]
["bitfinex","SOLUSD",1673827331183,49.81,22.869,22.851,19.636974]
["bitfinex","SOLUSD",1673827331390,20.0,22.868,22.851,39.273948]
["bitfinex","SOLUSD",1673827331605,49.81,22.867,22.851,19.636974]
["bitfinex","SOLUSD",1673827331822,20.0,22.866,22.851,19.636974]
["bitfinex","SOLUSD",1673827332136,17.0,22.865,22.845,6.667]
["bitfinex","SOLUSD",1673827332350,20.0,22.864,22.845,19.636974]
["bitfinex","SOLUSD",1673827332661,20.0,22.862,22.846,19.636974]
["bitfinex","SOLUSD",1673827332853,49.82,22.861,22.846,19.636974]
["bitfinex","SOLUSD",1673827333063,20.0,22.86,22.846,19.636974]
["bitfinex","SOLUSD",1673827333288,20.0,22.86,22.837,6.669]
["bitfinex","SOLUSD",1673827333289,49.83,22.859,22.837,6.669]
["bitfinex","SOLUSD",1673827333498,20.0,22.858,22.836,111.025574]
["bitfinex","SOLUSD",1673827333712,20.0,22.856,22.831,5.797]
["bitfinex","SOLUSD",1673827333919,69.83,22.855,22.831,5.797]
["bitfinex","SOLUSD",1673827334133,69.83,22.855,22.834,19.636974]
["bitfinex","SOLUSD",1673827334346,69.83,22.855,22.83,17.29]
["bitfinex","SOLUSD",1673827334867,17.37,22.85,22.831,19.636974]
["bitfinex","SOLUSD",1673827335059,32.84,22.849,22.831,19.636974]
["bitfinex","SOLUSD",1673827335276,32.83,22.854,22.832,6.79]
["bitfinex","SOLUSD",1673827335481,20.0,22.853,22.832,20.0]
["bitfinex","SOLUSD",1673827335692,20.0,22.851,22.832,20.0]
["bitfinex","SOLUSD",1673827336017,20.0,22.851,22.833,19.636974]
["bitfinex","SOLUSD",1673827336230,32.84,22.85,22.833,19.636974]
["bitfinex","SOLUSD",1673827336426,32.84,22.85,22.827,27.644]
["bitfinex","SOLUSD",1673827336427,32.84,22.85,22.827,20.0]
["bitfinex","SOLUSD",1673827336632,17.0,22.849,22.829,20.0]
["bitfinex","SOLUSD",1673827336847,52.84,22.848,22.83,20.0]
["bitfinex","SOLUSD",1673827337075,17.0,22.847,22.83,20.0]
["bitfinex","SOLUSD",1673827337274,32.84,22.846,22.83,20.0]
["bitfinex","SOLUSD",1673827337505,32.84,22.846,22.83,19.636974]
["bitfinex","SOLUSD",1673827337684,20.0,22.844,22.831,20.0]
["bitfinex","SOLUSD",1673827337901,17.0,22.843,22.831,20.0]
["bitfinex","SOLUSD",1673827338234,17.0,22.843,22.824,20.0]
["bitfinex","SOLUSD",1673827338540,20.0,22.844,22.826,20.0]
["bitfinex","SOLUSD",1673827338759,17.0,22.843,22.825,6.022]
["bitfinex","SOLUSD",1673827338954,17.0,22.843,22.823,6.173]
["bitfinex","SOLUSD",1673827339162,32.85,22.842,22.821,25.809974]
["bitfinex","SOLUSD",1673827339393,17.0,22.841,22.821,25.809974]
["bitfinex","SOLUSD",1673827339575,32.85,22.84,22.821,19.636974]
["bitfinex","SOLUSD",1673827339788,17.0,22.839,22.822,20.0]
["bitfinex","SOLUSD",1673827340098,32.85,22.84,22.823,19.636974]
["bitfinex","SOLUSD",1673827340321,32.85,22.84,22.822,20.0]
["bitfinex","SOLUSD",1673827340322,25.94,22.84,22.822,20.0]
["bitfinex","SOLUSD",1673827340527,25.94,22.84,22.816,6.741]
["bitfinex","SOLUSD",1673827340528,32.85,22.839,22.816,6.741]
["bitfinex","SOLUSD",1673827340727,40.0,22.838,22.819,19.636974]
["bitfinex","SOLUSD",1673827340942,32.86,22.837,22.816,20.0]
["bitfinex","SOLUSD",1673827341151,20.0,22.836,22.816,20.0]
["bitfinex","SOLUSD",1673827341381,49.86,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673827341566,20.0,22.833,22.816,20.0]
["bitfinex","SOLUSD",1673827341779,49.86,22.832,22.816,39.636974]
["bitfinex","SOLUSD",1673827341992,32.86,22.832,22.816,39.636974]
["bitfinex","SOLUSD",1673827342201,17.0,22.831,22.816,39.636974]
["bitfinex","SOLUSD",1673827342427,32.86,22.835,22.816,39.636974]
["bitfinex","SOLUSD",1673827342622,20.0,22.829,22.817,36.11030416]
["bitfinex","SOLUSD",1673827342836,52.87,22.828,22.804,20.0]
["bitfinex","SOLUSD",1673827343054,69.87,22.828,22.804,17.5]
["bitfinex","SOLUSD",1673827343261,69.37,22.828,22.805,39.273948]
["bitfinex","SOLUSD",1673827343474,69.37,22.828,22.806,20.0]
["bitfinex","SOLUSD",1673827344093,69.37,22.828,22.806,39.636974]
["bitfinex","SOLUSD",1673827345043,69.37,22.828,22.806,19.636974]
["bitfinex","SOLUSD",1673827345263,20.0,22.819,22.802,4.947]
["bitfinex","SOLUSD",1673827345470,49.88,22.818,22.801,19.636974]
["bitfinex","SOLUSD",1673827345686,17.0,22.818,22.801,19.636974]
["bitfinex","SOLUSD",1673827345888,17.0,22.818,22.802,20.0]
["bitfinex","SOLUSD",1673827346947,32.89,22.817,22.793,20.0]
["bitfinex","SOLUSD",1673827347137,32.89,22.817,22.782,3.673]
["bitfinex","SOLUSD",1673827347138,25.94,22.81,22.782,123.0011]
["bitfinex","SOLUSD",1673827347347,17.0,22.809,22.792,13.3439854]
["bitfinex","SOLUSD",1673827348524,49.9,22.809,22.793,19.636974]
["bitfinex","SOLUSD",1673827348733,17.0,22.809,22.792,13.3439854]
["bitfinex","SOLUSD",1673827348954,49.9,22.809,22.792,13.3439854]
["bitfinex","SOLUSD",1673827349130,32.9,22.809,22.792,13.3439854]
["bitfinex","SOLUSD",1673827349346,32.89,22.815,22.793,19.636974]
["bitfinex","SOLUSD",1673827349556,20.0,22.814,22.794,20.0]
["bitfinex","SOLUSD",1673827349776,32.89,22.813,22.794,20.0]
["bitfinex","SOLUSD",1673827349998,26.13,22.81,22.795,19.636974]
["bitfinex","SOLUSD",1673827350305,26.13,22.81,22.792,13.3439854]
["bitfinex","SOLUSD",1673827350519,20.0,22.808,22.792,13.3439854]
["bitfinex","SOLUSD",1673827350733,26.13,22.8,22.792,13.3439854]
["bitfinex","SOLUSD",1673827351048,17.0,22.799,22.792,13.3439854]
["bitfinex","SOLUSD",1673827351277,20.0,22.797,22.792,13.3439854]
["bitfinex","SOLUSD",1673827351469,17.0,22.796,22.792,13.3439854]
["bitfinex","SOLUSD",1673827351782,40.0,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673827351993,49.92,22.794,22.773,19.636974]
["bitfinex","SOLUSD",1673827352191,26.13,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673827352405,49.93,22.789,22.763,19.636974]
["bitfinex","SOLUSD",1673827352606,20.0,22.788,22.764,22.002]
["bitfinex","SOLUSD",1673827352818,69.93,22.787,22.764,22.002]
["bitfinex","SOLUSD",1673827353022,69.93,22.787,22.765,19.636974]
["bitfinex","SOLUSD",1673827353443,69.93,22.787,22.761,3.403]
["bitfinex","SOLUSD",1673827353661,20.0,22.786,22.763,19.636974]
["bitfinex","SOLUSD",1673827353985,26.13,22.78,22.761,20.0]
["bitfinex","SOLUSD",1673827354196,49.94,22.779,22.761,20.0]
["bitfinex","SOLUSD",1673827354616,20.0,22.778,22.76,19.636974]
["bitfinex","SOLUSD",1673827354807,17.0,22.777,22.76,19.636974]
["bitfinex","SOLUSD",1673827355454,17.0,22.778,22.76,19.636974]
["bitfinex","SOLUSD",1673827356396,32.94,22.779,22.76,19.636974]
["bitfinex","SOLUSD",1673827356612,32.93,22.785,22.761,40.0]
["bitfinex","SOLUSD",1673827356920,32.92,22.794,22.762,23.826974]
["bitfinex","SOLUSD",1673827357135,149.0585,22.798,22.763,5.06895]
["bitfinex","SOLUSD",1673827357341,20.0,22.797,22.764,41.925]
["bitfinex","SOLUSD",1673827357557,20.0,22.795,22.765,25.0685]
["bitfinex","SOLUSD",1673827357767,26.13,22.79,22.766,43.133]
["bitfinex","SOLUSD",1673827357971,32.93,22.789,22.766,43.133]
["bitfinex","SOLUSD",1673827358200,32.93,22.789,22.766,62.769974]
["bitfinex","SOLUSD",1673827358401,32.92,22.794,22.767,40.22913973]
["bitfinex","SOLUSD",1673827358620,32.92,22.794,22.768,43.064]
["bitfinex","SOLUSD",1673827358827,32.92,22.794,22.768,63.29313973]
["bitfinex","SOLUSD",1673827359035,20.0,22.793,22.769,20.22913973]
["bitfinex","SOLUSD",1673827359253,32.92,22.792,22.77,5.884]
["bitfinex","SOLUSD",1673827359443,20.0,22.79,22.766,5.666]
["bitfinex","SOLUSD",1673827359656,20.0,22.79,22.762,20.0]
["bitfinex","SOLUSD",1673827359657,32.93,22.789,22.764,20.22913973]
["bitfinex","SOLUSD",1673827359997,32.92,22.792,22.77,26.13]
["bitfinex","SOLUSD",1673827360184,20.0,22.793,22.771,25.923]
["bitfinex","SOLUSD",1673827360505,20.0,22.793,22.77,26.13]
["bitfinex","SOLUSD",1673827360506,20.0,22.791,22.77,20.22913973]
["bitfinex","SOLUSD",1673827360719,58.99,22.79,22.771,20.0]
["bitfinex","SOLUSD",1673827360941,58.99,22.79,22.761,134.44823973]
["bitfinex","SOLUSD",1673827360942,20.0,22.789,22.761,134.44823973]
["bitfinex","SOLUSD",1673827361146,32.93,22.788,22.762,26.365]
["bitfinex","SOLUSD",1673827361467,20.0,22.787,22.761,114.2191]
["bitfinex","SOLUSD",1673827361649,32.93,22.786,22.757,5.011]
["bitfinex","SOLUSD",1673827361859,32.93,22.786,22.751,114.5965]
["bitfinex","SOLUSD",1673827361860,24.54,22.78,22.751,114.5965]
["bitfinex","SOLUSD",1673827362087,69.94,22.779,22.751,111.6555]
["bitfinex","SOLUSD",1673827362401,20.0,22.778,22.752,20.0]
["bitfinex","SOLUSD",1673827362628,69.94,22.777,22.752,20.0]
["bitfinex","SOLUSD",1673827362813,69.94,22.777,22.753,20.22913973]
["bitfinex","SOLUSD",1673827363238,69.94,22.777,22.751,111.6555]
["bitfinex","SOLUSD",1673827363467,20.0,22.776,22.749,20.0]
["bitfinex","SOLUSD",1673827363655,69.95,22.775,22.749,20.0]
["bitfinex","SOLUSD",1673827363984,24.56,22.77,22.749,20.0]
["bitfinex","SOLUSD",1673827364298,24.56,22.77,22.741,117.0918]
["bitfinex","SOLUSD",1673827364299,49.95,22.769,22.75,20.0]
["bitfinex","SOLUSD",1673827364505,20.0,22.768,22.745,17.583882]
["bitfinex","SOLUSD",1673827364718,20.0,22.768,22.742,15.583882]
["bitfinex","SOLUSD",1673827364719,24.56,22.76,22.742,15.583882]
["bitfinex","SOLUSD",1673827364932,20.0,22.766,22.742,15.583882]
["bitfinex","SOLUSD",1673827364933,32.96,22.765,22.746,20.22913973]
["bitfinex","SOLUSD",1673827365126,37.0,22.764,22.746,20.22913973]
["bitfinex","SOLUSD",1673827365543,37.0,22.764,22.743,1.162]
["bitfinex","SOLUSD",1673827365751,37.0,22.764,22.744,20.0]
["bitfinex","SOLUSD",1673827365960,37.0,22.764,22.744,40.22913973]
["bitfinex","SOLUSD",1673827366170,37.0,22.764,22.745,20.22913973]
["bitfinex","SOLUSD",1673827366386,52.96,22.763,22.742,15.583882]
["bitfinex","SOLUSD",1673827366614,17.0,22.762,22.742,15.583882]
["bitfinex","SOLUSD",1673827366931,32.97,22.761,22.741,17.585263]
["bitfinex","SOLUSD",1673827367121,20.0,22.759,22.743,20.22913973]
["bitfinex","SOLUSD",1673827367327,32.97,22.761,22.741,17.585263]
["bitfinex","SOLUSD",1673827367562,32.96,22.767,22.742,23.20013973]
["bitfinex","SOLUSD",1673827367878,24.32,22.76,22.741,17.585263]
["bitfinex","SOLUSD",1673827368192,32.97,22.759,22.741,17.585263]
["bitfinex","SOLUSD",1673827368511,21.46196354,22.763,22.741,17.585263]
["bitfinex","SOLUSD",1673827368512,32.96,22.762,22.742,20.22913973]
["bitfinex","SOLUSD",1673827368709,32.96,22.766,22.742,23.53413973]
["bitfinex","SOLUSD",1673827368924,32.95,22.769,22.742,23.53413973]
["bitfinex","SOLUSD",1673827369128,24.56,22.77,22.744,20.0]
["bitfinex","SOLUSD",1673827369448,32.95,22.769,22.745,41.874]
["bitfinex","SOLUSD",1673827369655,32.95,22.769,22.745,45.10313973]
["bitfinex","SOLUSD",1673827369868,32.95,22.769,22.746,20.22913973]
["bitfinex","SOLUSD",1673827370060,32.95,22.769,22.747,5.402]
["bitfinex","SOLUSD",1673827370271,20.0,22.768,22.749,20.0]
["bitfinex","SOLUSD",1673827370506,20.0,22.768,22.747,5.402]
["bitfinex","SOLUSD",1673827370816,32.96,22.767,22.745,6.268]
["bitfinex","SOLUSD",1673827371010,49.96,22.767,22.742,6.269]
["bitfinex","SOLUSD",1673827371340,20.0,22.766,22.745,20.22913973]
["bitfinex","SOLUSD",1673827371662,49.96,22.765,22.743,20.22913973]
["bitfinex","SOLUSD",1673827371864,20.0,22.759,22.735,7.275]
["bitfinex","SOLUSD",1673827372059,49.97,22.758,22.74,20.22913973]
["bitfinex","SOLUSD",1673827372269,20.0,22.757,22.74,20.22913973]
["bitfinex","SOLUSD",1673827372492,17.0,22.756,22.741,37.81440273]
["bitfinex","SOLUSD",1673827372705,24.32,22.76,22.741,37.81440273]
["bitfinex","SOLUSD",1673827372914,32.95,22.769,22.742,6.844]
["bitfinex","SOLUSD",1673827373234,52.96,22.767,22.742,27.07313973]
["bitfinex","SOLUSD",1673827373425,20.0,22.766,22.743,40.22913973]
["bitfinex","SOLUSD",1673827373636,32.96,22.765,22.744,8.126]
["bitfinex","SOLUSD",1673827373871,20.0,22.764,22.745,20.0]
["bitfinex","SOLUSD",1673827374112,20.0,22.764,22.745,40.22913973]
["bitfinex","SOLUSD",1673827374278,17.0,22.763,22.746,20.22913973]
["bitfinex","SOLUSD",1673827374598,20.0,22.764,22.741,17.585263]
["bitfinex","SOLUSD",1673827374599,24.56,22.76,22.741,17.585263]
["bitfinex","SOLUSD",1673827374786,52.97,22.759,22.741,17.585263]
["bitfinex","SOLUSD",1673827374998,52.97,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673827375219,32.97,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673827375418,24.56,22.76,22.744,40.45827946]
["bitfinex","SOLUSD",1673827375630,32.96,22.765,22.744,20.22913973]
["bitfinex","SOLUSD",1673827375852,57.0,22.764,22.744,20.22913973]
["bitfinex","SOLUSD",1673827376048,57.0,22.764,22.74,20.0]
["bitfinex","SOLUSD",1673827376049,32.96,22.763,22.734,7.283]
["bitfinex","SOLUSD",1673827376263,20.0,22.759,22.734,7.283]
["bitfinex","SOLUSD",1673827376470,49.97,22.758,22.735,20.22913973]
["bitfinex","SOLUSD",1673827376682,20.0,22.756,22.735,20.22913973]
["bitfinex","SOLUSD",1673827376915,49.98,22.755,22.735,20.22913973]
["bitfinex","SOLUSD",1673827377226,20.0,22.754,22.735,15.22913973]
["bitfinex","SOLUSD",1673827377440,49.98,22.753,22.736,20.22913973]
["bitfinex","SOLUSD",1673827377752,49.98,22.753,22.734,7.962]
["bitfinex","SOLUSD",1673827378074,32.97,22.758,22.734,28.19113973]
["bitfinex","SOLUSD",1673827378279,32.96,22.763,22.736,20.0]
["bitfinex","SOLUSD",1673827378467,20.0,22.769,22.737,9.843]
["bitfinex","SOLUSD",1673827378468,32.97,22.759,22.737,9.843]
["bitfinex","SOLUSD",1673827378678,32.97,22.759,22.737,20.22913973]
["bitfinex","SOLUSD",1673827378894,32.97,22.759,22.733,29.844]
["bitfinex","SOLUSD",1673827379107,20.0,22.758,22.734,20.22913973]
["bitfinex","SOLUSD",1673827379327,20.0,22.758,22.734,19.95817819]
["bitfinex","SOLUSD",1673827379328,32.97,22.757,22.734,19.95817819]
["bitfinex","SOLUSD",1673827379746,37.0,22.756,22.734,19.95817819]
["bitfinex","SOLUSD",1673827379945,20.0,22.755,22.736,20.0]
["bitfinex","SOLUSD",1673827380150,17.0,22.754,22.736,20.0]
["bitfinex","SOLUSD",1673827380378,17.0,22.754,22.736,39.95817819]
["bitfinex","SOLUSD",1673827380699,32.96,22.762,22.737,10.07]
["bitfinex","SOLUSD",1673827381008,32.96,22.767,22.738,19.95817819]
["bitfinex","SOLUSD",1673827381325,20.0,22.766,22.74,20.0]
["bitfinex","SOLUSD",1673827381521,32.96,22.765,22.741,12.02]
["bitfinex","SOLUSD",1673827381757,32.96,22.765,22.741,31.97817819]
["bitfinex","SOLUSD",1673827382069,32.95,22.769,22.742,36.95817819]
["bitfinex","SOLUSD",1673827382263,32.95,22.769,22.744,20.0]
["bitfinex","SOLUSD",1673827382473,32.95,22.769,22.745,30.58]
["bitfinex","SOLUSD",1673827382699,32.95,22.769,22.746,20.0]
["bitfinex","SOLUSD",1673827382891,32.95,22.772,22.747,31.17]
["bitfinex","SOLUSD",1673827383111,32.95,22.775,22.75,24.56]
["bitfinex","SOLUSD",1673827383308,98.34,22.8,22.751,77.15162]
["bitfinex","SOLUSD",1673827383309,150.2963,22.786,22.751,77.15162]
["bitfinex","SOLUSD",1673827383521,150.2963,22.786,22.752,5.0714]
["bitfinex","SOLUSD",1673827383747,20.0,22.785,22.753,53.15]
["bitfinex","SOLUSD",1673827383939,32.93,22.784,22.753,53.15]
["bitfinex","SOLUSD",1673827384149,32.93,22.789,22.761,20.0]
["bitfinex","SOLUSD",1673827384366,32.93,22.789,22.762,34.32]
["bitfinex","SOLUSD",1673827384571,20.0,22.788,22.762,34.32]
["bitfinex","SOLUSD",1673827384793,32.93,22.787,22.762,37.27817819]
["bitfinex","SOLUSD",1673827385014,32.93,22.787,22.762,17.32]
["bitfinex","SOLUSD",1673827385226,20.0,22.785,22.762,17.32]
["bitfinex","SOLUSD",1673827385533,32.93,22.785,22.763,20.0]
["bitfinex","SOLUSD",1673827385742,32.93,22.785,22.764,18.01]
["bitfinex","SOLUSD",1673827385958,32.93,22.785,22.764,37.96817819]
["bitfinex","SOLUSD",1673827386145,20.0,22.786,22.766,20.0]
["bitfinex","SOLUSD",1673827386354,20.0,22.788,22.767,17.0]
["bitfinex","SOLUSD",1673827386576,32.93,22.787,22.767,19.95817819]
["bitfinex","SOLUSD",1673827386793,24.56,22.78,22.766,20.0]
["bitfinex","SOLUSD",1673827387826,17.0,22.779,22.765,19.95817819]
["bitfinex","SOLUSD",1673827388459,17.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1673827388683,32.94,22.778,22.759,119.7064]
["bitfinex","SOLUSD",1673827389003,17.0,22.777,22.76,20.0]
["bitfinex","SOLUSD",1673827389215,32.94,22.776,22.76,20.0]
["bitfinex","SOLUSD",1673827389406,17.0,22.775,22.761,20.0]
["bitfinex","SOLUSD",1673827389633,32.93,22.785,22.762,15.16]
["bitfinex","SOLUSD",1673827390143,32.93,22.785,22.764,20.0]
["bitfinex","SOLUSD",1673827390377,32.93,22.785,22.764,36.19]
["bitfinex","SOLUSD",1673827390564,32.93,22.789,22.765,36.95817819]
["bitfinex","SOLUSD",1673827390774,32.93,22.789,22.766,36.34]
["bitfinex","SOLUSD",1673827390984,32.93,22.789,22.766,56.29817819]
["bitfinex","SOLUSD",1673827391309,24.56,22.79,22.767,39.95817819]
["bitfinex","SOLUSD",1673827391532,32.92,22.793,22.768,36.76]
["bitfinex","SOLUSD",1673827391723,32.92,22.793,22.768,56.71817819]
["bitfinex","SOLUSD",1673827391931,32.92,22.793,22.769,19.95817819]
["bitfinex","SOLUSD",1673827392151,20.0,22.794,22.771,20.0]
["bitfinex","SOLUSD",1673827392473,32.92,22.793,22.772,19.95817819]
["bitfinex","SOLUSD",1673827393213,32.92,22.793,22.773,20.0]
["bitfinex","SOLUSD",1673827393416,32.92,22.795,22.773,20.0]
["bitfinex","SOLUSD",1673827393631,20.0,22.794,22.774,19.95817819]
["bitfinex","SOLUSD",1673827393937,49.92,22.793,22.774,19.95817819]
["bitfinex","SOLUSD",1673827394160,49.92,22.793,22.775,20.0]
["bitfinex","SOLUSD",1673827394550,32.92,22.793,22.775,39.95817819]
["bitfinex","SOLUSD",1673827394767,32.92,22.795,22.775,39.95817819]
["bitfinex","SOLUSD",1673827395208,32.92,22.796,22.775,39.95817819]
["bitfinex","SOLUSD",1673827395410,20.0,22.795,22.775,39.95817819]
["bitfinex","SOLUSD",1673827395611,32.92,22.794,22.775,39.95817819]
["bitfinex","SOLUSD",1673827395822,17.0,22.793,22.775,39.95817819]
["bitfinex","SOLUSD",1673827396679,20.0,22.794,22.775,39.95817819]
["bitfinex","SOLUSD",1673827396879,49.92,22.793,22.775,39.95817819]
["bitfinex","SOLUSD",1673827397089,32.92,22.793,22.775,39.95817819]
["bitfinex","SOLUSD",1673827397297,32.92,22.796,22.775,39.95817819]
["bitfinex","SOLUSD",1673827397504,24.79,22.8,22.775,39.95817819]
["bitfinex","SOLUSD",1673827397505,32.91,22.797,22.776,13.65]
["bitfinex","SOLUSD",1673827397710,32.91,22.799,22.778,20.0]
["bitfinex","SOLUSD",1673827397924,20.0,22.798,22.779,20.0]
["bitfinex","SOLUSD",1673827398244,52.91,22.797,22.776,13.65]
["bitfinex","SOLUSD",1673827398467,52.91,22.797,22.777,19.95817819]
["bitfinex","SOLUSD",1673827398995,17.0,22.796,22.778,20.0]
["bitfinex","SOLUSD",1673827399501,32.92,22.795,22.778,39.95817819]
["bitfinex","SOLUSD",1673827399710,17.0,22.794,22.778,39.95817819]
["bitfinex","SOLUSD",1673827399921,32.91,22.799,22.779,12.96]
["bitfinex","SOLUSD",1673827400127,32.9,22.807,22.78,40.0]
["bitfinex","SOLUSD",1673827400347,24.37,22.81,22.78,40.0]
["bitfinex","SOLUSD",1673827400348,20.0,22.806,22.781,12.96]
["bitfinex","SOLUSD",1673827400552,32.9,22.805,22.781,32.91817819]
["bitfinex","SOLUSD",1673827400987,20.0,22.807,22.783,20.0]
["bitfinex","SOLUSD",1673827401200,20.0,22.807,22.783,33.33]
["bitfinex","SOLUSD",1673827401201,32.9,22.806,22.783,33.33]
["bitfinex","SOLUSD",1673827401417,32.9,22.806,22.784,19.95817819]
["bitfinex","SOLUSD",1673827401819,32.9,22.806,22.783,20.0]
["bitfinex","SOLUSD",1673827402029,20.0,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673827402239,49.9,22.804,22.784,19.95817819]
["bitfinex","SOLUSD",1673827402450,20.0,22.803,22.784,19.95817819]
["bitfinex","SOLUSD",1673827402679,17.0,22.802,22.784,19.95817819]
["bitfinex","SOLUSD",1673827403094,32.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673827403409,32.9,22.806,22.785,20.0]
["bitfinex","SOLUSD",1673827403723,32.9,22.807,22.787,20.0]
["bitfinex","SOLUSD",1673827403937,52.9,22.808,22.787,20.0]
["bitfinex","SOLUSD",1673827404149,52.9,22.808,22.787,39.94776685]
["bitfinex","SOLUSD",1673827404345,17.0,22.807,22.787,39.94776685]
["bitfinex","SOLUSD",1673827404558,52.9,22.806,22.787,39.94776685]
["bitfinex","SOLUSD",1673827404776,17.0,22.805,22.787,39.94776685]
["bitfinex","SOLUSD",1673827405186,32.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673827405386,17.0,22.803,22.784,34.54114273]
["bitfinex","SOLUSD",1673827405598,32.91,22.802,22.781,19.94776685]
["bitfinex","SOLUSD",1673827405817,32.91,22.802,22.78,20.0]
["bitfinex","SOLUSD",1673827406014,44.32,22.8,22.775,11.44]
["bitfinex","SOLUSD",1673827406228,69.91,22.799,22.772,124.2382]
["bitfinex","SOLUSD",1673827406772,69.91,22.799,22.772,133.24596685]
["bitfinex","SOLUSD",1673827406989,20.0,22.798,22.772,133.24596685]
["bitfinex","SOLUSD",1673827407180,69.91,22.797,22.772,133.24596685]
["bitfinex","SOLUSD",1673827407391,20.0,22.796,22.773,20.0]
["bitfinex","SOLUSD",1673827407603,49.92,22.795,22.773,20.0]
["bitfinex","SOLUSD",1673827407814,20.0,22.794,22.774,19.94776685]
["bitfinex","SOLUSD",1673827408024,49.92,22.793,22.774,19.94776685]
["bitfinex","SOLUSD",1673827408346,49.92,22.793,22.765,7.099]
["bitfinex","SOLUSD",1673827408347,24.32,22.79,22.765,7.099]
["bitfinex","SOLUSD",1673827408558,32.93,22.789,22.76,7.101]
["bitfinex","SOLUSD",1673827408767,37.0,22.788,22.76,7.101]
["bitfinex","SOLUSD",1673827408986,20.0,22.786,22.761,39.94776685]
["bitfinex","SOLUSD",1673827409199,49.93,22.785,22.761,39.94776685]
["bitfinex","SOLUSD",1673827409384,49.93,22.785,22.762,19.94776685]
["bitfinex","SOLUSD",1673827409711,49.93,22.785,22.762,27.77776685]
["bitfinex","SOLUSD",1673827409921,20.0,22.784,22.763,20.0]
["bitfinex","SOLUSD",1673827410134,49.93,22.783,22.763,39.94776685]
["bitfinex","SOLUSD",1673827410348,49.93,22.783,22.764,19.94776685]
["bitfinex","SOLUSD",1673827410881,20.0,22.782,22.764,19.94776685]
["bitfinex","SOLUSD",1673827411186,17.0,22.781,22.764,19.94776685]
["bitfinex","SOLUSD",1673827412346,20.0,22.781,22.764,19.94776685]
["bitfinex","SOLUSD",1673827412551,17.0,22.78,22.764,19.94776685]
["bitfinex","SOLUSD",1673827413793,32.94,22.781,22.764,19.94776685]
["bitfinex","SOLUSD",1673827414008,32.93,22.786,22.765,37.0]
["bitfinex","SOLUSD",1673827414241,32.93,22.789,22.767,20.0]
["bitfinex","SOLUSD",1673827414438,32.93,22.789,22.769,20.0]
["bitfinex","SOLUSD",1673827414644,32.92,22.794,22.769,20.0]
["bitfinex","SOLUSD",1673827414858,32.92,22.794,22.771,20.0]
["bitfinex","SOLUSD",1673827415171,111.2164,22.795,22.772,19.94776685]
["bitfinex","SOLUSD",1673827415172,52.93,22.789,22.772,19.94776685]
["bitfinex","SOLUSD",1673827415603,21.46196354,22.788,22.76,146.1316]
["bitfinex","SOLUSD",1673827415803,20.0,22.786,22.761,39.94776685]
["bitfinex","SOLUSD",1673827416015,69.93,22.785,22.761,39.94776685]
["bitfinex","SOLUSD",1673827416558,20.0,22.784,22.761,39.94776685]
["bitfinex","SOLUSD",1673827416747,32.93,22.783,22.761,39.94776685]
["bitfinex","SOLUSD",1673827416953,24.56,22.78,22.761,19.94776685]
["bitfinex","SOLUSD",1673827417279,52.94,22.779,22.761,34.54114273]
["bitfinex","SOLUSD",1673827417483,74.40196354,22.779,22.75,39.94776685]
["bitfinex","SOLUSD",1673827417698,74.40196354,22.779,22.751,19.94776685]
["bitfinex","SOLUSD",1673827417912,58.46196354,22.778,22.752,20.0]
["bitfinex","SOLUSD",1673827418130,58.46196354,22.778,22.753,4.144]
["bitfinex","SOLUSD",1673827418131,32.94,22.777,22.753,4.144]
["bitfinex","SOLUSD",1673827418338,57.5,22.78,22.753,24.09176685]
["bitfinex","SOLUSD",1673827418550,32.93,22.785,22.754,25.01871685]
["bitfinex","SOLUSD",1673827418748,24.47,22.79,22.756,20.0]
["bitfinex","SOLUSD",1673827418749,20.0,22.788,22.756,20.0]
["bitfinex","SOLUSD",1673827419079,32.93,22.787,22.757,12.42829]
["bitfinex","SOLUSD",1673827419395,20.0,22.786,22.758,20.0]
["bitfinex","SOLUSD",1673827419605,20.0,22.786,22.758,39.94776685]
["bitfinex","SOLUSD",1673827419606,32.93,22.785,22.758,39.94776685]
["bitfinex","SOLUSD",1673827419921,20.0,22.779,22.759,28.452]
["bitfinex","SOLUSD",1673827420147,49.94,22.778,22.759,48.39976685]
["bitfinex","SOLUSD",1673827420318,17.0,22.777,22.761,20.0]
["bitfinex","SOLUSD",1673827420532,20.0,22.786,22.762,17.0]
["bitfinex","SOLUSD",1673827420750,114.9584,22.795,22.763,32.66195]
["bitfinex","SOLUSD",1673827420976,114.9584,22.795,22.764,42.06873]
["bitfinex","SOLUSD",1673827421277,114.9584,22.795,22.765,29.327]
["bitfinex","SOLUSD",1673827421493,52.92,22.794,22.766,37.0]
["bitfinex","SOLUSD",1673827421708,52.92,22.794,22.768,20.0]
["bitfinex","SOLUSD",1673827421908,52.92,22.794,22.769,31.41]
["bitfinex","SOLUSD",1673827422122,52.92,22.794,22.769,20.0]
["bitfinex","SOLUSD",1673827422317,52.92,22.794,22.769,39.94776685]
["bitfinex","SOLUSD",1673827422529,52.92,22.794,22.769,20.0]
["bitfinex","SOLUSD",1673827422750,52.92,22.794,22.766,20.0]
["bitfinex","SOLUSD",1673827422980,20.0,22.792,22.767,12.31]
["bitfinex","SOLUSD",1673827423161,49.92,22.791,22.767,12.31]
["bitfinex","SOLUSD",1673827423369,20.0,22.79,22.768,20.0]
["bitfinex","SOLUSD",1673827423580,49.93,22.789,22.768,20.0]
["bitfinex","SOLUSD",1673827423793,20.0,22.788,22.768,20.0]
["bitfinex","SOLUSD",1673827424012,20.0,22.786,22.768,39.94776685]
["bitfinex","SOLUSD",1673827424627,32.93,22.787,22.769,17.0]
["bitfinex","SOLUSD",1673827424840,20.0,22.813,22.77,40.0]
["bitfinex","SOLUSD",1673827424841,32.92,22.791,22.77,40.0]
["bitfinex","SOLUSD",1673827425065,32.92,22.793,22.771,29.58]
["bitfinex","SOLUSD",1673827425273,32.92,22.793,22.772,20.0]
["bitfinex","SOLUSD",1673827425484,32.92,22.793,22.772,40.35535857]
["bitfinex","SOLUSD",1673827425684,32.92,22.793,22.773,20.35535857]
["bitfinex","SOLUSD",1673827425895,20.0,22.792,22.773,20.35535857]
["bitfinex","SOLUSD",1673827426122,32.92,22.791,22.773,20.35535857]
["bitfinex","SOLUSD",1673827426335,20.0,22.79,22.773,20.35535857]
["bitfinex","SOLUSD",1673827426540,20.0,22.79,22.77,20.0]
["bitfinex","SOLUSD",1673827426541,32.93,22.789,22.77,20.0]
["bitfinex","SOLUSD",1673827426780,20.0,22.788,22.771,20.35535857]
["bitfinex","SOLUSD",1673827426970,49.93,22.787,22.771,20.35535857]
["bitfinex","SOLUSD",1673827427363,49.93,22.787,22.772,20.0]
["bitfinex","SOLUSD",1673827427579,32.93,22.789,22.772,20.0]
["bitfinex","SOLUSD",1673827427794,32.92,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673827428005,20.0,22.798,22.776,20.0]
["bitfinex","SOLUSD",1673827428222,52.91,22.797,22.776,20.0]
["bitfinex","SOLUSD",1673827428434,20.0,22.796,22.778,20.0]
["bitfinex","SOLUSD",1673827428748,32.92,22.795,22.779,40.35535857]
["bitfinex","SOLUSD",1673827428960,32.9,22.809,22.78,17.0]
["bitfinex","SOLUSD",1673827429283,32.9,22.809,22.781,33.05]
["bitfinex","SOLUSD",1673827429466,32.9,22.809,22.781,73.76071714]
["bitfinex","SOLUSD",1673827429678,32.9,22.809,22.782,37.35535857]
["bitfinex","SOLUSD",1673827429881,32.9,22.809,22.783,33.04]
["bitfinex","SOLUSD",1673827430096,32.89,22.811,22.784,22.06428]
["bitfinex","SOLUSD",1673827430320,32.89,22.811,22.785,32.35]
["bitfinex","SOLUSD",1673827430636,32.89,22.811,22.785,52.70535857]
["bitfinex","SOLUSD",1673827430852,32.89,22.811,22.786,40.35535857]
["bitfinex","SOLUSD",1673827431040,32.89,22.811,22.786,20.0]
["bitfinex","SOLUSD",1673827431379,32.89,22.811,22.787,20.35535857]
["bitfinex","SOLUSD",1673827431567,29.0418024,22.81,22.789,20.0]
["bitfinex","SOLUSD",1673827431779,32.89,22.811,22.79,32.54]
["bitfinex","SOLUSD",1673827431997,117.3098,22.812,22.79,32.54]
["bitfinex","SOLUSD",1673827432216,117.3098,22.812,22.79,52.89535857]
["bitfinex","SOLUSD",1673827432410,144.02725223,22.812,22.791,37.35535857]
["bitfinex","SOLUSD",1673827432623,144.02725223,22.812,22.793,20.0]
["bitfinex","SOLUSD",1673827432833,17.0,22.811,22.793,20.0]
["bitfinex","SOLUSD",1673827433263,20.0,22.809,22.79,20.0]
["bitfinex","SOLUSD",1673827433469,49.9,22.808,22.79,20.0]
["bitfinex","SOLUSD",1673827433669,76.15246165,22.808,22.791,20.0]
["bitfinex","SOLUSD",1673827433879,29.45912831,22.807,22.791,20.0]
["bitfinex","SOLUSD",1673827434089,17.0,22.806,22.791,20.0]
["bitfinex","SOLUSD",1673827434416,29.45912831,22.805,22.791,20.0]
["bitfinex","SOLUSD",1673827434625,17.0,22.804,22.791,20.0]
["bitfinex","SOLUSD",1673827435159,29.45912831,22.803,22.79,20.0]
["bitfinex","SOLUSD",1673827435369,17.0,22.802,22.789,20.0]
["bitfinex","SOLUSD",1673827435560,17.0,22.802,22.79,20.0]
["bitfinex","SOLUSD",1673827436205,17.0,22.802,22.789,20.0]
["bitfinex","SOLUSD",1673827436623,17.0,22.802,22.787,35.33535857]
["bitfinex","SOLUSD",1673827436940,17.0,22.804,22.782,55.45535857]
["bitfinex","SOLUSD",1673827437168,17.0,22.804,22.784,15.1]
["bitfinex","SOLUSD",1673827437351,27.49376231,22.804,22.784,35.45535857]
["bitfinex","SOLUSD",1673827437560,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673827437989,44.49376231,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673827439137,44.49376231,22.803,22.787,20.35535857]
["bitfinex","SOLUSD",1673827439566,44.49376231,22.803,22.788,20.0]
["bitfinex","SOLUSD",1673827439999,44.49376231,22.803,22.789,20.35535857]
["bitfinex","SOLUSD",1673827440523,44.49376231,22.803,22.79,20.0]
["bitfinex","SOLUSD",1673827440943,17.0,22.803,22.791,20.35535857]
["bitfinex","SOLUSD",1673827443756,52.9,22.806,22.782,20.0]
["bitfinex","SOLUSD",1673827443966,24.48,22.81,22.783,18.07]
["bitfinex","SOLUSD",1673827443967,32.9,22.809,22.783,18.07]
["bitfinex","SOLUSD",1673827444403,32.9,22.809,22.784,17.0]
["bitfinex","SOLUSD",1673827444614,20.0,22.808,22.785,39.59]
["bitfinex","SOLUSD",1673827444804,20.0,22.808,22.786,17.0]
["bitfinex","SOLUSD",1673827445017,20.0,22.806,22.788,20.0]
["bitfinex","SOLUSD",1673827445220,94.05325758,22.807,22.789,40.06]
["bitfinex","SOLUSD",1673827445459,20.0,22.806,22.789,20.0]
["bitfinex","SOLUSD",1673827445645,17.0,22.805,22.785,20.28]
["bitfinex","SOLUSD",1673827445857,52.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673827446074,20.0,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673827446284,81.04896933,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673827446496,17.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1673827446919,17.0,22.803,22.784,20.0]
["bitfinex","SOLUSD",1673827447114,32.91,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673827447330,17.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1673827447554,20.0,22.8,22.782,20.14]
["bitfinex","SOLUSD",1673827447767,17.0,22.799,22.781,117.8706]
["bitfinex","SOLUSD",1673827448170,37.28678582,22.801,22.782,57.65]
["bitfinex","SOLUSD",1673827448378,32.91,22.803,22.783,20.0]
["bitfinex","SOLUSD",1673827448826,20.0,22.804,22.784,17.0]
["bitfinex","SOLUSD",1673827449357,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827449575,20.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827449786,17.0,22.801,22.785,20.0]
["bitfinex","SOLUSD",1673827450409,20.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827450620,20.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673827451030,48.14896933,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673827451238,52.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827451444,32.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827451864,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827452300,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827453122,17.0,22.803,22.786,17.0]
["bitfinex","SOLUSD",1673827453329,17.0,22.803,22.787,20.0]
["bitfinex","SOLUSD",1673827454599,17.0,22.803,22.784,19.66]
["bitfinex","SOLUSD",1673827454814,32.91,22.802,22.783,20.0]
["bitfinex","SOLUSD",1673827455034,17.0,22.801,22.783,20.0]
["bitfinex","SOLUSD",1673827455246,17.0,22.801,22.781,156.9406]
["bitfinex","SOLUSD",1673827455444,17.0,22.801,22.783,20.0]
["bitfinex","SOLUSD",1673827455667,45.235636,22.801,22.783,20.0]
["bitfinex","SOLUSD",1673827455867,17.0,22.801,22.783,20.0]
["bitfinex","SOLUSD",1673827456192,17.0,22.802,22.783,20.0]
["bitfinex","SOLUSD",1673827456381,48.235636,22.801,22.781,19.07]
["bitfinex","SOLUSD",1673827456595,57.27,22.8,22.77,119.1934]
["bitfinex","SOLUSD",1673827456835,37.0,22.799,22.77,119.1934]
["bitfinex","SOLUSD",1673827457018,32.91,22.798,22.77,119.1934]
["bitfinex","SOLUSD",1673827457221,37.0,22.797,22.771,115.6614]
["bitfinex","SOLUSD",1673827457433,37.0,22.797,22.772,20.0]
["bitfinex","SOLUSD",1673827457434,20.0,22.795,22.772,20.0]
["bitfinex","SOLUSD",1673827457644,49.92,22.794,22.772,20.0]
["bitfinex","SOLUSD",1673827457875,69.92,22.794,22.772,20.0]
["bitfinex","SOLUSD",1673827458074,20.0,22.793,22.771,115.6614]
["bitfinex","SOLUSD",1673827458279,49.92,22.792,22.771,115.6614]
["bitfinex","SOLUSD",1673827458483,49.92,22.792,22.763,14.11]
["bitfinex","SOLUSD",1673827458484,20.0,22.791,22.763,14.11]
["bitfinex","SOLUSD",1673827458695,94.4,22.79,22.762,20.0]
["bitfinex","SOLUSD",1673827459010,94.4,22.79,22.762,139.527]
["bitfinex","SOLUSD",1673827459539,94.4,22.79,22.763,11.76]
["bitfinex","SOLUSD",1673827459540,137.2482,22.789,22.763,11.76]
["bitfinex","SOLUSD",1673827459748,20.0,22.787,22.762,139.527]
["bitfinex","SOLUSD",1673827459964,69.93,22.786,22.762,139.527]
["bitfinex","SOLUSD",1673827460382,20.0,22.785,22.762,139.527]
["bitfinex","SOLUSD",1673827460621,69.93,22.784,22.762,139.527]
["bitfinex","SOLUSD",1673827460833,20.0,22.783,22.762,139.527]
["bitfinex","SOLUSD",1673827461028,49.94,22.782,22.762,139.527]
["bitfinex","SOLUSD",1673827461577,32.93,22.783,22.762,139.527]
["bitfinex","SOLUSD",1673827461786,32.93,22.788,22.763,6.087]
["bitfinex","SOLUSD",1673827462000,117.2482,22.789,22.764,25.06873]
["bitfinex","SOLUSD",1673827462189,117.2482,22.789,22.765,5.529]
["bitfinex","SOLUSD",1673827462403,117.2482,22.789,22.77,26.27]
["bitfinex","SOLUSD",1673827462733,32.92,22.794,22.772,20.0]
["bitfinex","SOLUSD",1673827462945,112.8214,22.794,22.773,17.0]
["bitfinex","SOLUSD",1673827463146,32.92,22.793,22.773,17.0]
["bitfinex","SOLUSD",1673827463364,32.92,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673827463975,17.0,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673827464199,17.0,22.792,22.77,140.5723]
["bitfinex","SOLUSD",1673827464200,26.26,22.79,22.765,9.874]
["bitfinex","SOLUSD",1673827464404,69.93,22.789,22.763,20.0]
["bitfinex","SOLUSD",1673827464615,89.93,22.789,22.763,20.0]
["bitfinex","SOLUSD",1673827464930,32.93,22.789,22.77,26.02]
["bitfinex","SOLUSD",1673827465133,112.8214,22.794,22.771,9.349]
["bitfinex","SOLUSD",1673827465351,32.91,22.798,22.771,9.349]
["bitfinex","SOLUSD",1673827465352,32.91,22.798,22.772,20.0]
["bitfinex","SOLUSD",1673827465565,5.3507,22.814,22.772,20.0]
["bitfinex","SOLUSD",1673827465566,32.91,22.802,22.773,15.40672]
["bitfinex","SOLUSD",1673827465760,32.91,22.802,22.774,25.0665]
["bitfinex","SOLUSD",1673827465971,32.91,22.802,22.775,28.89]
["bitfinex","SOLUSD",1673827466195,32.91,22.802,22.776,20.0]
["bitfinex","SOLUSD",1673827466412,20.0,22.801,22.777,32.53]
["bitfinex","SOLUSD",1673827466609,32.91,22.8,22.778,20.0]
["bitfinex","SOLUSD",1673827466825,20.0,22.799,22.778,20.0]
["bitfinex","SOLUSD",1673827467032,32.91,22.798,22.778,40.37229191]
["bitfinex","SOLUSD",1673827467245,20.0,22.797,22.78,20.0]
["bitfinex","SOLUSD",1673827467456,32.91,22.798,22.781,20.0]
["bitfinex","SOLUSD",1673827467666,17.0,22.797,22.781,20.0]
["bitfinex","SOLUSD",1673827468192,20.0,22.796,22.781,20.0]
["bitfinex","SOLUSD",1673827468406,17.0,22.795,22.781,20.0]
["bitfinex","SOLUSD",1673827468602,32.91,22.798,22.78,20.0]
["bitfinex","SOLUSD",1673827468818,32.91,22.802,22.782,20.37229191]
["bitfinex","SOLUSD",1673827469127,32.9,22.806,22.783,17.0]
["bitfinex","SOLUSD",1673827469338,40.0,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673827469549,32.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673827469757,32.9,22.804,22.785,20.37229191]
["bitfinex","SOLUSD",1673827470196,32.9,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673827470379,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673827470597,32.91,22.802,22.786,40.37229191]
["bitfinex","SOLUSD",1673827470807,17.0,22.801,22.786,40.37229191]
["bitfinex","SOLUSD",1673827471345,17.0,22.803,22.786,40.37229191]
["bitfinex","SOLUSD",1673827471560,32.91,22.802,22.786,20.37229191]
["bitfinex","SOLUSD",1673827471755,17.0,22.801,22.786,20.37229191]
["bitfinex","SOLUSD",1673827471968,20.0,22.799,22.782,20.0]
["bitfinex","SOLUSD",1673827472177,17.0,22.798,22.782,20.0]
["bitfinex","SOLUSD",1673827472502,17.0,22.798,22.782,40.37229191]
["bitfinex","SOLUSD",1673827472720,17.0,22.799,22.782,40.37229191]
["bitfinex","SOLUSD",1673827472911,17.0,22.799,22.781,119.377]
["bitfinex","SOLUSD",1673827473116,20.0,22.797,22.781,119.377]
["bitfinex","SOLUSD",1673827473332,17.0,22.796,22.781,119.377]
["bitfinex","SOLUSD",1673827473551,17.0,22.796,22.781,139.74929191]
["bitfinex","SOLUSD",1673827473969,20.0,22.798,22.777,20.0]
["bitfinex","SOLUSD",1673827473970,17.0,22.797,22.777,20.0]
["bitfinex","SOLUSD",1673827474186,52.92,22.796,22.778,20.37229191]
["bitfinex","SOLUSD",1673827474390,37.0,22.795,22.778,20.37229191]
["bitfinex","SOLUSD",1673827474598,32.92,22.794,22.778,20.37229191]
["bitfinex","SOLUSD",1673827474812,17.0,22.793,22.778,20.37229191]
["bitfinex","SOLUSD",1673827475218,17.0,22.793,22.776,20.0]
["bitfinex","SOLUSD",1673827475441,17.0,22.793,22.773,20.0]
["bitfinex","SOLUSD",1673827475649,32.92,22.792,22.772,20.0]
["bitfinex","SOLUSD",1673827475864,17.0,22.791,22.771,20.0]
["bitfinex","SOLUSD",1673827476065,20.0,22.79,22.771,20.0]
["bitfinex","SOLUSD",1673827476276,17.0,22.789,22.773,19.8422385]
["bitfinex","SOLUSD",1673827476494,17.0,22.791,22.773,19.8422385]
["bitfinex","SOLUSD",1673827476706,17.0,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673827476924,20.0,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673827477117,17.0,22.791,22.776,20.0]
["bitfinex","SOLUSD",1673827477330,32.92,22.794,22.776,20.0]
["bitfinex","SOLUSD",1673827477543,17.0,22.793,22.776,20.0]
["bitfinex","SOLUSD",1673827477750,110.678,22.795,22.777,22.4972385]
["bitfinex","SOLUSD",1673827477965,110.678,22.795,22.777,19.8422385]
["bitfinex","SOLUSD",1673827478179,40.0,22.794,22.772,3.028]
["bitfinex","SOLUSD",1673827478402,40.0,22.794,22.774,19.8422385]
["bitfinex","SOLUSD",1673827478795,20.0,22.794,22.774,19.8422385]
["bitfinex","SOLUSD",1673827479004,20.0,22.794,22.775,5.209]
["bitfinex","SOLUSD",1673827479221,20.0,22.798,22.776,20.0]
["bitfinex","SOLUSD",1673827479563,20.0,22.798,22.777,25.4822385]
["bitfinex","SOLUSD",1673827479751,20.0,22.798,22.778,17.0]
["bitfinex","SOLUSD",1673827480099,20.0,22.798,22.779,20.0]
["bitfinex","SOLUSD",1673827480302,20.0,22.798,22.78,17.0]
["bitfinex","SOLUSD",1673827480639,32.91,22.799,22.781,20.0]
["bitfinex","SOLUSD",1673827480821,32.91,22.799,22.782,17.0]
["bitfinex","SOLUSD",1673827481043,32.91,22.802,22.782,36.8422385]
["bitfinex","SOLUSD",1673827481239,32.91,22.802,22.783,39.8422385]
["bitfinex","SOLUSD",1673827481474,32.91,22.802,22.784,17.0]
["bitfinex","SOLUSD",1673827481676,32.9,22.809,22.784,17.0]
["bitfinex","SOLUSD",1673827481992,148.405,22.809,22.785,19.8422385]
["bitfinex","SOLUSD",1673827482194,20.0,22.807,22.786,37.0]
["bitfinex","SOLUSD",1673827482393,32.9,22.806,22.783,20.0]
["bitfinex","SOLUSD",1673827482608,20.0,22.805,22.783,39.8422385]
["bitfinex","SOLUSD",1673827482826,32.9,22.804,22.783,39.8422385]
["bitfinex","SOLUSD",1673827483046,49.9,22.804,22.783,39.8422385]
["bitfinex","SOLUSD",1673827483248,20.0,22.803,22.783,39.8422385]
["bitfinex","SOLUSD",1673827483494,49.91,22.802,22.783,20.0]
["bitfinex","SOLUSD",1673827483982,49.91,22.802,22.783,39.8422385]
["bitfinex","SOLUSD",1673827484403,32.91,22.802,22.784,17.0]
["bitfinex","SOLUSD",1673827484620,32.9,22.804,22.784,17.0]
["bitfinex","SOLUSD",1673827484815,32.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673827485028,20.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827485243,32.91,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827485446,20.0,22.801,22.785,20.0]
["bitfinex","SOLUSD",1673827485663,49.91,22.8,22.783,39.8422385]
["bitfinex","SOLUSD",1673827486091,17.0,22.8,22.783,39.8422385]
["bitfinex","SOLUSD",1673827486301,17.0,22.801,22.783,39.8422385]
["bitfinex","SOLUSD",1673827486618,32.91,22.8,22.783,39.8422385]
["bitfinex","SOLUSD",1673827486827,32.91,22.8,22.784,17.0]
["bitfinex","SOLUSD",1673827487107,17.0,22.801,22.785,20.0]
["bitfinex","SOLUSD",1673827487572,49.91,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827489055,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827489268,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673827489576,32.91,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673827489764,17.0,22.801,22.785,39.8422385]
["bitfinex","SOLUSD",1673827490410,17.0,22.803,22.785,39.8422385]
["bitfinex","SOLUSD",1673827490731,32.91,22.802,22.785,39.8422385]
["bitfinex","SOLUSD",1673827490941,17.0,22.801,22.785,39.8422385]
["bitfinex","SOLUSD",1673827491452,17.0,22.803,22.785,39.8422385]
["bitfinex","SOLUSD",1673827491879,17.0,22.803,22.785,19.8422385]
["bitfinex","SOLUSD",1673827492184,32.91,22.802,22.785,19.8422385]
["bitfinex","SOLUSD",1673827492390,17.0,22.801,22.785,19.8422385]
["bitfinex","SOLUSD",1673827492925,20.0,22.802,22.785,19.8422385]
["bitfinex","SOLUSD",1673827493131,17.0,22.801,22.785,19.8422385]
["bitfinex","SOLUSD",1673827493560,17.0,22.803,22.785,19.8422385]
["bitfinex","SOLUSD",1673827493776,32.91,22.802,22.785,19.8422385]
["bitfinex","SOLUSD",1673827493985,17.0,22.801,22.786,20.0]
["bitfinex","SOLUSD",1673827494598,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673827494851,32.91,22.802,22.786,20.0]
["bitfinex","SOLUSD",1673827495017,37.0,22.801,22.786,20.0]
["bitfinex","SOLUSD",1673827495439,32.9,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673827495759,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673827496504,32.9,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673827496710,32.9,22.804,22.787,36.8422385]
["bitfinex","SOLUSD",1673827496906,20.0,22.805,22.788,20.0]
["bitfinex","SOLUSD",1673827497120,115.505,22.809,22.79,26.25]
["bitfinex","SOLUSD",1673827497362,32.89,22.813,22.791,37.0]
["bitfinex","SOLUSD",1673827497536,144.7553,22.819,22.791,56.8422385]
["bitfinex","SOLUSD",1673827497741,20.0,22.818,22.792,137.3696385]
["bitfinex","SOLUSD",1673827498063,32.89,22.817,22.794,20.0]
["bitfinex","SOLUSD",1673827498380,32.88,22.818,22.794,39.8422385]
["bitfinex","SOLUSD",1673827498780,26.25,22.81,22.792,117.5274]
["bitfinex","SOLUSD",1673827499237,20.0,22.809,22.787,115.5442]
["bitfinex","SOLUSD",1673827499448,32.9,22.808,22.78,46.22]
["bitfinex","SOLUSD",1673827499659,37.0,22.807,22.783,131.1974]
["bitfinex","SOLUSD",1673827499951,20.0,22.805,22.783,131.1974]
["bitfinex","SOLUSD",1673827500157,37.0,22.804,22.783,131.1974]
["bitfinex","SOLUSD",1673827500773,37.0,22.804,22.786,39.8422385]
["bitfinex","SOLUSD",1673827501396,37.0,22.804,22.787,19.8422385]
["bitfinex","SOLUSD",1673827501858,37.0,22.804,22.788,20.0]
["bitfinex","SOLUSD",1673827502035,20.0,22.804,22.788,20.0]
["bitfinex","SOLUSD",1673827502242,20.0,22.806,22.789,17.0]
["bitfinex","SOLUSD",1673827502581,20.0,22.806,22.79,19.8422385]
["bitfinex","SOLUSD",1673827502785,32.88,22.818,22.792,20.0]
["bitfinex","SOLUSD",1673827502973,32.88,22.818,22.793,5.06228]
["bitfinex","SOLUSD",1673827503190,32.88,22.818,22.794,17.0]
["bitfinex","SOLUSD",1673827503403,32.88,22.818,22.794,36.8422385]
["bitfinex","SOLUSD",1673827503605,32.88,22.818,22.795,39.8422385]
["bitfinex","SOLUSD",1673827503938,32.88,22.818,22.796,17.0]
["bitfinex","SOLUSD",1673827504254,20.0,22.817,22.797,20.0]
["bitfinex","SOLUSD",1673827504470,32.89,22.816,22.798,17.0]
["bitfinex","SOLUSD",1673827504676,20.0,22.818,22.798,17.0]
["bitfinex","SOLUSD",1673827504677,20.0,22.815,22.798,17.0]
["bitfinex","SOLUSD",1673827504888,20.0,22.815,22.799,20.0]
["bitfinex","SOLUSD",1673827505099,20.0,22.815,22.8,17.0]
["bitfinex","SOLUSD",1673827505298,32.88,22.819,22.8,17.0]
["bitfinex","SOLUSD",1673827505506,32.88,22.819,22.8,43.22]
["bitfinex","SOLUSD",1673827505736,32.88,22.824,22.801,39.8422385]
["bitfinex","SOLUSD",1673827506052,127.5456518,22.84,22.801,39.8422385]
["bitfinex","SOLUSD",1673827506053,32.87,22.829,22.802,61.9025185]
["bitfinex","SOLUSD",1673827506261,147.6368,22.835,22.803,238.59296]
["bitfinex","SOLUSD",1673827506575,147.6368,22.835,22.805,20.0]
["bitfinex","SOLUSD",1673827506775,147.6368,22.835,22.81,26.22]
["bitfinex","SOLUSD",1673827506776,20.0,22.834,22.81,26.22]
["bitfinex","SOLUSD",1673827506968,32.86,22.833,22.811,20.0]
["bitfinex","SOLUSD",1673827507179,32.86,22.838,22.82,26.21]
["bitfinex","SOLUSD",1673827507397,147.6168,22.846,22.821,37.0]
["bitfinex","SOLUSD",1673827507601,26.03,22.85,22.821,37.0]
["bitfinex","SOLUSD",1673827507602,32.84,22.849,22.821,42.05607]
["bitfinex","SOLUSD",1673827507811,26.03,22.85,22.823,20.0]
["bitfinex","SOLUSD",1673827508044,26.03,22.85,22.824,43.9324]
["bitfinex","SOLUSD",1673827508245,32.84,22.849,22.824,102.23386635]
["bitfinex","SOLUSD",1673827508450,32.84,22.849,22.825,24.8974185]
["bitfinex","SOLUSD",1673827508673,32.83,22.856,22.83,26.22]
["bitfinex","SOLUSD",1673827508861,32.83,22.859,22.831,64.22785]
["bitfinex","SOLUSD",1673827509068,32.83,22.859,22.832,5.05363]
["bitfinex","SOLUSD",1673827509424,32.81,22.867,22.84,26.22]
["bitfinex","SOLUSD",1673827509615,32.81,22.869,22.841,45.93964]
["bitfinex","SOLUSD",1673827509818,105.0,22.88,22.841,45.93964]
["bitfinex","SOLUSD",1673827509819,32.8,22.878,22.851,20.0]
["bitfinex","SOLUSD",1673827510140,32.8,22.879,22.852,26.03021]
["bitfinex","SOLUSD",1673827510331,32.8,22.879,22.853,5.04899]
["bitfinex","SOLUSD",1673827510543,32.8,22.879,22.854,21.798]
["bitfinex","SOLUSD",1673827510869,32.79,22.886,22.86,26.25]
["bitfinex","SOLUSD",1673827511081,32.79,22.886,22.861,28.12922]
["bitfinex","SOLUSD",1673827511290,32.79,22.886,22.862,20.0]
["bitfinex","SOLUSD",1673827511497,1.80756146,22.887,22.87,26.25]
["bitfinex","SOLUSD",1673827511712,43.84,22.935,22.872,20.0]
["bitfinex","SOLUSD",1673827511927,481.55267259,22.942,22.92,131.21]
["bitfinex","SOLUSD",1673827512136,109.07216366,22.942,22.93,131.09]
["bitfinex","SOLUSD",1673827512353,85.7226,22.976,22.956,128.5147882]
["bitfinex","SOLUSD",1673827512568,85.7226,22.976,22.96,26.22]
["bitfinex","SOLUSD",1673827512569,32.66,22.975,22.96,26.22]
["bitfinex","SOLUSD",1673827512764,32.66,22.975,22.951,16.58123983]
["bitfinex","SOLUSD",1673827512973,90.5667254,22.993,22.951,16.58123983]
["bitfinex","SOLUSD",1673827512974,26.1,22.97,22.951,16.58123983]
["bitfinex","SOLUSD",1673827513189,26.25,22.96,22.951,16.58123983]
["bitfinex","SOLUSD",1673827513407,32.68,22.959,22.951,16.58123983]
["bitfinex","SOLUSD",1673827514151,20.0,22.958,22.951,16.58123983]
["bitfinex","SOLUSD",1673827514336,32.68,22.957,22.951,16.58123983]
["bitfinex","SOLUSD",1673827515077,32.68,22.959,22.951,16.58123983]
["bitfinex","SOLUSD",1673827515505,32.67,22.969,22.951,16.58123983]
["bitfinex","SOLUSD",1673827515718,20.0,22.959,22.951,16.58123983]
["bitfinex","SOLUSD",1673827515930,32.68,22.958,22.951,16.58123983]
["bitfinex","SOLUSD",1673827516432,20.0,22.957,22.951,16.58123983]
["bitfinex","SOLUSD",1673827516647,20.0,22.955,22.951,16.58123983]
["bitfinex","SOLUSD",1673827516879,52.69,22.954,22.951,16.58123983]
["bitfinex","SOLUSD",1673827517099,32.68,22.957,22.951,16.58123983]
["bitfinex","SOLUSD",1673827517610,32.68,22.959,22.951,16.58123983]
["bitfinex","SOLUSD",1673827518672,32.67,22.969,22.952,20.0]
["bitfinex","SOLUSD",1673827519197,32.66,22.977,22.953,17.0]
["bitfinex","SOLUSD",1673827519503,32.66,22.978,22.952,20.0]
["bitfinex","SOLUSD",1673827519692,20.0,22.977,22.952,20.0]
["bitfinex","SOLUSD",1673827519903,32.66,22.976,22.952,20.0]
["bitfinex","SOLUSD",1673827520119,32.66,22.978,22.953,46.55925975]
["bitfinex","SOLUSD",1673827520328,32.66,22.978,22.953,66.68624975]
["bitfinex","SOLUSD",1673827520533,32.66,22.978,22.954,19.8422385]
["bitfinex","SOLUSD",1673827520748,32.66,22.978,22.955,51.15]
["bitfinex","SOLUSD",1673827520968,32.66,22.978,22.955,20.0]
["bitfinex","SOLUSD",1673827521178,20.0,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673827521402,32.66,22.976,22.955,20.0]
["bitfinex","SOLUSD",1673827521793,20.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1673827522002,20.0,22.975,22.96,26.21]
["bitfinex","SOLUSD",1673827522232,20.0,22.977,22.96,26.21]
["bitfinex","SOLUSD",1673827522639,20.0,22.977,22.962,20.0]
["bitfinex","SOLUSD",1673827522849,20.0,22.978,22.962,20.0]
["bitfinex","SOLUSD",1673827523476,20.0,22.978,22.964,20.0]
["bitfinex","SOLUSD",1673827523689,20.0,22.988,22.964,20.0]
["bitfinex","SOLUSD",1673827523899,32.64,22.987,22.965,17.0]
["bitfinex","SOLUSD",1673827524320,37.0,22.986,22.965,17.0]
["bitfinex","SOLUSD",1673827524530,32.65,22.985,22.965,17.0]
["bitfinex","SOLUSD",1673827524747,32.65,22.985,22.966,20.0]
["bitfinex","SOLUSD",1673827524965,32.64,22.989,22.97,26.22]
["bitfinex","SOLUSD",1673827525172,113.1926,22.992,22.971,5.02305]
["bitfinex","SOLUSD",1673827525383,32.64,22.991,22.966,20.0]
["bitfinex","SOLUSD",1673827525918,32.64,22.991,22.968,20.0]
["bitfinex","SOLUSD",1673827527267,17.0,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673827527490,32.64,22.989,22.966,20.0]
["bitfinex","SOLUSD",1673827527703,32.64,22.989,22.95,21.51]
["bitfinex","SOLUSD",1673827527704,32.64,22.989,22.946,13.93]
["bitfinex","SOLUSD",1673827527889,20.0,22.988,22.954,20.0]
["bitfinex","SOLUSD",1673827528100,32.64,22.987,22.952,40.44024676]
["bitfinex","SOLUSD",1673827528312,32.64,22.987,22.952,54.36024676]
["bitfinex","SOLUSD",1673827528522,32.64,22.987,22.956,20.0]
["bitfinex","SOLUSD",1673827528743,20.0,22.986,22.96,21.51]
["bitfinex","SOLUSD",1673827528943,32.65,22.985,22.961,18.94524]
["bitfinex","SOLUSD",1673827529172,20.0,22.986,22.962,5.02502]
["bitfinex","SOLUSD",1673827529366,20.0,22.986,22.956,20.0]
["bitfinex","SOLUSD",1673827529367,32.65,22.985,22.956,20.0]
["bitfinex","SOLUSD",1673827529591,20.0,22.983,22.956,20.0]
["bitfinex","SOLUSD",1673827529786,32.65,22.982,22.957,5.02611]
["bitfinex","SOLUSD",1673827530004,32.64,22.991,22.958,20.0]
["bitfinex","SOLUSD",1673827530203,32.64,22.991,22.96,21.51]
["bitfinex","SOLUSD",1673827530415,32.64,22.991,22.961,18.94524]
["bitfinex","SOLUSD",1673827530641,20.0,22.99,22.962,25.02502]
["bitfinex","SOLUSD",1673827530836,32.64,22.989,22.962,45.46526676]
["bitfinex","SOLUSD",1673827531042,32.64,22.989,22.962,40.44024676]
["bitfinex","SOLUSD",1673827531358,20.0,22.988,22.962,20.0]
["bitfinex","SOLUSD",1673827531592,20.0,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827531778,69.65,22.985,22.962,40.44024676]
["bitfinex","SOLUSD",1673827532020,32.64,22.987,22.963,13.78]
["bitfinex","SOLUSD",1673827532360,32.64,22.991,22.964,20.44024676]
["bitfinex","SOLUSD",1673827532555,32.64,22.991,22.966,20.0]
["bitfinex","SOLUSD",1673827532866,32.64,22.991,22.967,51.10941129]
["bitfinex","SOLUSD",1673827533073,32.64,22.991,22.967,34.10941129]
["bitfinex","SOLUSD",1673827533394,41.48,22.99,22.962,20.0]
["bitfinex","SOLUSD",1673827533589,32.64,22.989,22.962,20.0]
["bitfinex","SOLUSD",1673827533806,20.0,22.988,22.963,20.33941129]
["bitfinex","SOLUSD",1673827534002,20.0,22.988,22.964,18.87458]
["bitfinex","SOLUSD",1673827534219,20.0,22.99,22.965,5.02436]
["bitfinex","SOLUSD",1673827534427,20.0,22.99,22.967,20.0]
["bitfinex","SOLUSD",1673827534653,20.0,22.99,22.968,18.87371]
["bitfinex","SOLUSD",1673827534966,145.8326,22.992,22.97,20.0]
["bitfinex","SOLUSD",1673827535161,145.8326,22.992,22.971,13.85]
["bitfinex","SOLUSD",1673827535162,113.1926,22.992,22.971,13.85]
["bitfinex","SOLUSD",1673827535571,113.1926,22.992,22.97,40.33941129]
["bitfinex","SOLUSD",1673827535572,32.64,22.991,22.972,20.0]
["bitfinex","SOLUSD",1673827535788,21.52,22.99,22.96,20.0]
["bitfinex","SOLUSD",1673827536024,21.52,22.99,22.957,15.79]
["bitfinex","SOLUSD",1673827536025,32.64,22.989,22.957,15.79]
["bitfinex","SOLUSD",1673827536230,20.0,22.988,22.954,40.33941129]
["bitfinex","SOLUSD",1673827536444,20.0,22.986,22.954,40.33941129]
["bitfinex","SOLUSD",1673827536627,49.65,22.985,22.954,40.33941129]
["bitfinex","SOLUSD",1673827536839,20.0,22.983,22.954,40.33941129]
["bitfinex","SOLUSD",1673827537048,69.65,22.982,22.954,40.33941129]
["bitfinex","SOLUSD",1673827537488,20.0,22.981,22.955,20.33941129]
["bitfinex","SOLUSD",1673827537690,20.0,22.979,22.955,20.33941129]
["bitfinex","SOLUSD",1673827537893,69.66,22.978,22.955,20.33941129]
["bitfinex","SOLUSD",1673827538435,20.0,22.977,22.955,20.33941129]
["bitfinex","SOLUSD",1673827538621,49.66,22.976,22.954,20.0]
["bitfinex","SOLUSD",1673827538832,20.0,22.974,22.953,20.0]
["bitfinex","SOLUSD",1673827539047,69.66,22.973,22.951,36.92065112]
["bitfinex","SOLUSD",1673827539258,69.66,22.973,22.951,16.58123983]
["bitfinex","SOLUSD",1673827540230,20.0,22.972,22.951,16.58123983]
["bitfinex","SOLUSD",1673827540437,21.52,22.97,22.951,16.58123983]
["bitfinex","SOLUSD",1673827540645,21.52,22.96,22.944,231.91835281]
["bitfinex","SOLUSD",1673827540866,69.68,22.959,22.944,231.91835281]
["bitfinex","SOLUSD",1673827541415,20.0,22.958,22.944,231.91835281]
["bitfinex","SOLUSD",1673827541591,69.68,22.957,22.944,231.91835281]
["bitfinex","SOLUSD",1673827542230,52.68,22.957,22.944,231.91835281]
["bitfinex","SOLUSD",1673827542451,20.0,22.957,22.945,20.0]
["bitfinex","SOLUSD",1673827542625,20.0,22.967,22.957,44.34212627]
["bitfinex","SOLUSD",1673827542844,20.0,22.965,22.944,231.91835281]
["bitfinex","SOLUSD",1673827543074,20.0,22.959,22.927,14.07]
["bitfinex","SOLUSD",1673827543311,20.0,22.957,22.919,20.0]
["bitfinex","SOLUSD",1673827543528,32.69,22.956,22.924,40.67882258]
["bitfinex","SOLUSD",1673827543718,20.0,22.955,22.924,20.33941129]
["bitfinex","SOLUSD",1673827544035,49.69,22.954,22.924,20.33941129]
["bitfinex","SOLUSD",1673827544250,20.0,22.953,22.925,19.10313]
["bitfinex","SOLUSD",1673827544433,49.69,22.952,22.926,25.03291]
["bitfinex","SOLUSD",1673827544652,20.0,22.951,22.928,20.0]
["bitfinex","SOLUSD",1673827544883,49.69,22.95,22.928,20.0]
["bitfinex","SOLUSD",1673827545076,20.0,22.949,22.923,20.0]
["bitfinex","SOLUSD",1673827545284,20.0,22.949,22.92,14.07]
["bitfinex","SOLUSD",1673827545285,49.7,22.948,22.92,14.07]
["bitfinex","SOLUSD",1673827545494,49.7,22.948,22.828,91.32072348]
["bitfinex","SOLUSD",1673827545495,40.0,22.947,22.918,14.07]
["bitfinex","SOLUSD",1673827545712,32.7,22.946,22.918,1.06483012]
["bitfinex","SOLUSD",1673827546045,37.0,22.945,22.919,34.63941129]
["bitfinex","SOLUSD",1673827546341,20.0,22.943,22.92,20.0]
["bitfinex","SOLUSD",1673827546559,69.71,22.942,22.92,40.33941129]
["bitfinex","SOLUSD",1673827546978,69.71,22.942,22.921,20.33941129]
["bitfinex","SOLUSD",1673827547173,20.0,22.941,22.921,20.33941129]
["bitfinex","SOLUSD",1673827547377,49.71,22.94,22.921,20.33941129]
["bitfinex","SOLUSD",1673827547596,17.0,22.94,22.921,20.33941129]
["bitfinex","SOLUSD",1673827547814,20.0,22.939,22.918,14.3]
["bitfinex","SOLUSD",1673827548022,49.71,22.938,22.912,73.76182135]
["bitfinex","SOLUSD",1673827548217,20.0,22.937,22.919,20.0]
["bitfinex","SOLUSD",1673827548433,32.71,22.938,22.92,1.0647372]
["bitfinex","SOLUSD",1673827548642,32.7,22.945,22.921,5.03401]
["bitfinex","SOLUSD",1673827548874,32.69,22.955,22.922,34.23]
["bitfinex","SOLUSD",1673827549308,32.69,22.955,22.923,5.03357]
["bitfinex","SOLUSD",1673827549391,20.0,22.953,22.925,20.0]
["bitfinex","SOLUSD",1673827549603,32.69,22.952,22.926,22.03291]
["bitfinex","SOLUSD",1673827549922,20.0,22.951,22.927,20.0]
["bitfinex","SOLUSD",1673827550106,20.0,22.954,22.928,14.22]
["bitfinex","SOLUSD",1673827550317,32.69,22.955,22.93,20.0]
["bitfinex","SOLUSD",1673827550543,141.8923,22.956,22.931,34.22]
["bitfinex","SOLUSD",1673827550772,141.8923,22.956,22.932,17.0]
["bitfinex","SOLUSD",1673827550976,141.8923,22.956,22.934,20.0]
["bitfinex","SOLUSD",1673827551171,141.8923,22.956,22.935,17.0]
["bitfinex","SOLUSD",1673827551386,17.0,22.955,22.936,20.0]
["bitfinex","SOLUSD",1673827551914,32.68,22.958,22.937,17.0]
["bitfinex","SOLUSD",1673827552127,32.68,22.961,22.937,17.0]
["bitfinex","SOLUSD",1673827552341,20.0,22.96,22.938,20.0]
["bitfinex","SOLUSD",1673827552659,109.948,22.967,22.938,20.0]
["bitfinex","SOLUSD",1673827552660,32.68,22.959,22.938,20.0]
["bitfinex","SOLUSD",1673827552981,32.67,22.966,22.939,56.15006]
["bitfinex","SOLUSD",1673827553169,32.66,22.977,22.939,56.15006]
["bitfinex","SOLUSD",1673827553381,20.0,22.975,22.94,45.36925129]
["bitfinex","SOLUSD",1673827553593,52.66,22.974,22.941,36.14962]
["bitfinex","SOLUSD",1673827553798,20.0,22.973,22.943,20.0]
["bitfinex","SOLUSD",1673827554027,32.66,22.972,22.944,36.14896]
["bitfinex","SOLUSD",1673827554328,20.0,22.971,22.945,25.02874]
["bitfinex","SOLUSD",1673827554564,20.0,22.971,22.946,36.14852]
["bitfinex","SOLUSD",1673827554767,20.0,22.975,22.948,20.0]
["bitfinex","SOLUSD",1673827554944,32.66,22.974,22.949,35.94787]
["bitfinex","SOLUSD",1673827555174,20.0,22.973,22.95,5.02765]
["bitfinex","SOLUSD",1673827555372,20.0,22.973,22.951,50.92]
["bitfinex","SOLUSD",1673827555574,20.0,22.973,22.951,76.28684129]
["bitfinex","SOLUSD",1673827555799,20.0,22.975,22.952,20.33941129]
["bitfinex","SOLUSD",1673827556011,32.66,22.974,22.952,25.36662129]
["bitfinex","SOLUSD",1673827556215,20.0,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673827556216,20.0,22.973,22.954,20.0]
["bitfinex","SOLUSD",1673827556429,20.0,22.973,22.955,17.0]
["bitfinex","SOLUSD",1673827556844,20.0,22.976,22.955,17.0]
["bitfinex","SOLUSD",1673827557036,114.0259,22.988,22.956,18.94633]
["bitfinex","SOLUSD",1673827557252,52.64,22.987,22.957,42.02611]
["bitfinex","SOLUSD",1673827557453,52.64,22.987,22.958,18.9359]
["bitfinex","SOLUSD",1673827557672,52.64,22.987,22.96,20.0]
["bitfinex","SOLUSD",1673827557871,52.64,22.987,22.961,17.0]
["bitfinex","SOLUSD",1673827558082,32.64,22.987,22.961,17.0]
["bitfinex","SOLUSD",1673827558319,20.0,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827558528,32.65,22.985,22.963,5.0248]
["bitfinex","SOLUSD",1673827558735,32.64,22.989,22.963,18.8548]
["bitfinex","SOLUSD",1673827559065,32.64,22.989,22.964,46.28429588]
["bitfinex","SOLUSD",1673827559260,32.64,22.989,22.965,33.83]
["bitfinex","SOLUSD",1673827559470,32.64,22.989,22.966,5.02414]
["bitfinex","SOLUSD",1673827559681,32.64,22.992,22.967,50.83]
["bitfinex","SOLUSD",1673827560002,32.64,22.992,22.968,5.02371]
["bitfinex","SOLUSD",1673827560205,32.64,22.992,22.97,20.0]
["bitfinex","SOLUSD",1673827560432,32.63,22.998,22.971,30.83]
["bitfinex","SOLUSD",1673827560757,32.63,22.998,22.972,5.02283]
["bitfinex","SOLUSD",1673827561059,32.62,23.0,22.973,30.68]
["bitfinex","SOLUSD",1673827561376,32.62,23.0,22.974,45.36180129]
["bitfinex","SOLUSD",1673827561583,32.62,23.0,22.975,35.70218]
["bitfinex","SOLUSD",1673827561792,32.62,23.0,22.976,5.02196]
["bitfinex","SOLUSD",1673827561989,20.0,23.007,22.976,34.14528952]
["bitfinex","SOLUSD",1673827562205,20.0,22.992,22.976,5.02196]
["bitfinex","SOLUSD",1673827562512,21.52,22.99,22.96,20.0]
["bitfinex","SOLUSD",1673827562741,52.64,22.989,22.96,20.0]
["bitfinex","SOLUSD",1673827563153,52.64,22.989,22.962,20.0]
["bitfinex","SOLUSD",1673827563374,52.64,22.989,22.963,18.7148]
["bitfinex","SOLUSD",1673827563563,52.64,22.989,22.965,20.0]
["bitfinex","SOLUSD",1673827563775,52.64,22.989,22.966,18.78414]
["bitfinex","SOLUSD",1673827563985,52.64,22.989,22.966,5.02414]
["bitfinex","SOLUSD",1673827564195,20.0,22.987,22.962,20.0]
["bitfinex","SOLUSD",1673827564512,54.10196354,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827564729,32.64,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827564954,32.64,22.988,22.963,25.36421129]
["bitfinex","SOLUSD",1673827565151,32.64,22.988,22.965,20.0]
["bitfinex","SOLUSD",1673827565348,32.64,22.988,22.966,38.78414]
["bitfinex","SOLUSD",1673827565557,90.5667254,22.993,22.97,21.3]
["bitfinex","SOLUSD",1673827565767,90.5667254,22.993,22.971,56.21305]
["bitfinex","SOLUSD",1673827565983,90.5667254,22.993,22.972,5.02283]
["bitfinex","SOLUSD",1673827566204,90.5667254,22.993,22.973,53.42]
["bitfinex","SOLUSD",1673827566519,32.64,22.992,22.965,20.0]
["bitfinex","SOLUSD",1673827566930,32.64,22.992,22.966,23.39414]
["bitfinex","SOLUSD",1673827567135,32.64,22.992,22.97,21.34]
["bitfinex","SOLUSD",1673827567350,90.5667254,22.993,22.971,24.13305]
["bitfinex","SOLUSD",1673827567559,90.5667254,22.993,22.972,5.02283]
["bitfinex","SOLUSD",1673827567770,90.5667254,22.993,22.973,20.37]
["bitfinex","SOLUSD",1673827567977,10.0667254,22.993,22.98,21.34]
["bitfinex","SOLUSD",1673827568197,0.0067254,22.993,22.982,20.0]
["bitfinex","SOLUSD",1673827568518,32.6,23.02,22.984,20.0]
["bitfinex","SOLUSD",1673827568730,32.59,23.021,22.99,21.52]
["bitfinex","SOLUSD",1673827568937,32.59,23.021,22.991,29.73868]
["bitfinex","SOLUSD",1673827569132,32.59,23.021,22.993,20.0]
["bitfinex","SOLUSD",1673827569345,32.59,23.021,22.994,17.0]
["bitfinex","SOLUSD",1673827569787,32.59,23.021,22.995,5.01781]
["bitfinex","SOLUSD",1673827570000,32.59,23.021,22.997,20.0]
["bitfinex","SOLUSD",1673827570412,32.58,23.033,23.0,21.3]
["bitfinex","SOLUSD",1673827570636,32.58,23.033,23.01,21.52]
["bitfinex","SOLUSD",1673827570829,32.58,23.033,23.011,17.0]
["bitfinex","SOLUSD",1673827571053,32.57,23.037,23.013,20.0]
["bitfinex","SOLUSD",1673827571259,32.57,23.041,23.014,22.01367]
["bitfinex","SOLUSD",1673827571472,32.57,23.041,23.015,5.01345]
["bitfinex","SOLUSD",1673827571678,32.57,23.037,23.015,5.01345]
["bitfinex","SOLUSD",1673827571897,32.57,23.037,23.01,21.52]
["bitfinex","SOLUSD",1673827572116,20.0,23.036,23.001,20.0]
["bitfinex","SOLUSD",1673827572298,32.57,23.035,23.001,20.0]
["bitfinex","SOLUSD",1673827572513,20.0,23.034,23.004,20.33941129]
["bitfinex","SOLUSD",1673827572729,32.58,23.033,23.002,5.01628]
["bitfinex","SOLUSD",1673827573061,20.0,23.031,23.002,5.01628]
["bitfinex","SOLUSD",1673827573272,69.58,23.03,23.002,5.01628]
["bitfinex","SOLUSD",1673827573485,91.1,23.03,22.993,20.0]
["bitfinex","SOLUSD",1673827574011,91.1,23.03,22.987,20.0]
["bitfinex","SOLUSD",1673827574012,20.0,23.029,22.987,20.0]
["bitfinex","SOLUSD",1673827574199,69.58,23.028,22.987,25.01955]
["bitfinex","SOLUSD",1673827574408,69.58,23.028,22.988,25.35875129]
["bitfinex","SOLUSD",1673827574634,69.58,23.028,22.989,5.01912]
["bitfinex","SOLUSD",1673827575062,20.0,23.027,22.989,5.01912]
["bitfinex","SOLUSD",1673827575271,69.59,23.026,22.989,5.01912]
["bitfinex","SOLUSD",1673827575667,20.0,23.025,22.989,5.01912]
["bitfinex","SOLUSD",1673827575882,69.59,23.024,22.989,5.01912]
["bitfinex","SOLUSD",1673827576205,69.59,23.024,22.99,20.33941129]
["bitfinex","SOLUSD",1673827576421,52.59,23.024,22.991,5.01868]
["bitfinex","SOLUSD",1673827576634,32.59,23.024,23.001,20.0]
["bitfinex","SOLUSD",1673827576833,32.58,23.03,23.002,42.01628]
["bitfinex","SOLUSD",1673827577034,32.58,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673827577245,32.58,23.033,23.005,42.01563]
["bitfinex","SOLUSD",1673827577475,32.58,23.033,23.006,5.01541]
["bitfinex","SOLUSD",1673827577662,32.58,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673827577872,32.58,23.033,22.99,21.52]
["bitfinex","SOLUSD",1673827578200,32.58,23.033,23.002,25.01628]
["bitfinex","SOLUSD",1673827578411,32.58,23.033,23.003,5.01606]
["bitfinex","SOLUSD",1673827578627,150.0535,23.044,23.01,21.52]
["bitfinex","SOLUSD",1673827578835,150.0535,23.044,23.011,5.01432]
["bitfinex","SOLUSD",1673827578836,20.0,23.043,23.011,5.01432]
["bitfinex","SOLUSD",1673827579030,32.56,23.042,23.013,20.0]
["bitfinex","SOLUSD",1673827579352,20.0,23.041,23.014,22.01367]
["bitfinex","SOLUSD",1673827579578,32.57,23.04,23.015,5.01345]
["bitfinex","SOLUSD",1673827579784,20.0,23.039,23.016,17.0]
["bitfinex","SOLUSD",1673827579996,32.57,23.038,23.017,25.01301]
["bitfinex","SOLUSD",1673827580319,32.57,23.038,23.018,42.01279]
["bitfinex","SOLUSD",1673827580525,21.56,23.06,23.019,5.01258]
["bitfinex","SOLUSD",1673827580526,32.55,23.053,23.019,5.01258]
["bitfinex","SOLUSD",1673827580739,32.55,23.053,23.02,58.33]
["bitfinex","SOLUSD",1673827580934,20.0,23.054,23.022,20.0]
["bitfinex","SOLUSD",1673827581142,32.55,23.053,23.023,22.01171]
["bitfinex","SOLUSD",1673827581578,32.55,23.055,23.024,20.33941129]
["bitfinex","SOLUSD",1673827581784,32.55,23.055,23.023,22.01171]
["bitfinex","SOLUSD",1673827581785,32.55,23.055,23.023,5.01171]
["bitfinex","SOLUSD",1673827582110,32.55,23.055,23.002,20.0]
["bitfinex","SOLUSD",1673827582111,20.0,23.054,23.002,20.0]
["bitfinex","SOLUSD",1673827582297,21.52,23.05,23.002,20.0]
["bitfinex","SOLUSD",1673827582503,32.55,23.049,23.012,20.33941129]
["bitfinex","SOLUSD",1673827582717,20.0,23.048,23.012,20.33941129]
["bitfinex","SOLUSD",1673827582926,32.56,23.047,23.017,40.33941129]
["bitfinex","SOLUSD",1673827583136,32.56,23.047,23.018,5.01279]
["bitfinex","SOLUSD",1673827583572,32.55,23.053,23.019,58.29958699]
["bitfinex","SOLUSD",1673827583767,20.0,23.052,23.02,5.01236]
["bitfinex","SOLUSD",1673827584104,32.55,23.051,23.022,20.0]
["bitfinex","SOLUSD",1673827584413,20.0,23.05,23.023,20.9601757]
["bitfinex","SOLUSD",1673827584734,32.55,23.049,23.024,22.01149]
["bitfinex","SOLUSD",1673827585050,32.55,23.049,23.025,65.9714457]
["bitfinex","SOLUSD",1673827585254,32.55,23.055,23.03,21.3]
["bitfinex","SOLUSD",1673827585469,32.54,23.058,23.031,22.00996]
["bitfinex","SOLUSD",1673827585661,21.52,23.07,23.032,25.00975]
["bitfinex","SOLUSD",1673827585662,32.53,23.066,23.032,25.00975]
["bitfinex","SOLUSD",1673827585871,32.53,23.066,23.034,20.0]
["bitfinex","SOLUSD",1673827585872,20.0,23.065,23.034,20.0]
["bitfinex","SOLUSD",1673827586090,32.53,23.064,23.034,20.0]
["bitfinex","SOLUSD",1673827586723,32.53,23.064,23.035,42.00909]
["bitfinex","SOLUSD",1673827586923,20.0,23.065,23.036,25.00888]
["bitfinex","SOLUSD",1673827587137,20.0,23.065,23.037,5.00866]
["bitfinex","SOLUSD",1673827587345,32.53,23.064,23.04,21.43]
["bitfinex","SOLUSD",1673827587552,76.36,23.076,23.041,5.00779]
["bitfinex","SOLUSD",1673827587756,76.36,23.076,23.042,20.0]
["bitfinex","SOLUSD",1673827587966,76.36,23.076,23.043,25.00736]
["bitfinex","SOLUSD",1673827587967,20.0,23.075,23.043,25.00736]
["bitfinex","SOLUSD",1673827588210,32.52,23.074,23.044,25.00714]
["bitfinex","SOLUSD",1673827588394,32.52,23.074,23.045,5.00692]
["bitfinex","SOLUSD",1673827588728,32.52,23.074,23.046,37.0]
["bitfinex","SOLUSD",1673827588937,32.52,23.074,23.047,25.00649]
["bitfinex","SOLUSD",1673827589147,32.52,23.074,23.048,17.0]
["bitfinex","SOLUSD",1673827589459,32.52,23.074,23.049,5.00605]
["bitfinex","SOLUSD",1673827589647,32.51,23.077,23.049,25.3826718]
["bitfinex","SOLUSD",1673827589871,20.0,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673827590074,52.52,23.071,23.045,20.3766218]
["bitfinex","SOLUSD",1673827590283,52.52,23.071,23.046,5.0067]
["bitfinex","SOLUSD",1673827590501,52.52,23.071,23.047,20.0]
["bitfinex","SOLUSD",1673827590716,52.52,23.071,23.048,5.00627]
["bitfinex","SOLUSD",1673827590926,52.52,23.071,23.048,25.3828918]
["bitfinex","SOLUSD",1673827591333,52.52,23.071,23.048,5.00627]
["bitfinex","SOLUSD",1673827591553,20.0,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673827591771,52.53,23.069,23.043,20.0]
["bitfinex","SOLUSD",1673827591975,52.53,23.069,23.043,20.3766218]
["bitfinex","SOLUSD",1673827592295,17.0,23.068,23.031,20.0]
["bitfinex","SOLUSD",1673827592508,52.53,23.067,23.031,5.00996]
["bitfinex","SOLUSD",1673827592717,21.52,23.06,23.031,25.3865818]
["bitfinex","SOLUSD",1673827592915,69.54,23.059,23.031,25.3865818]
["bitfinex","SOLUSD",1673827593118,20.0,23.058,23.02,21.52]
["bitfinex","SOLUSD",1673827593332,20.0,23.058,23.028,20.3766218]
["bitfinex","SOLUSD",1673827593333,49.54,23.057,23.028,20.3766218]
["bitfinex","SOLUSD",1673827593544,49.54,23.057,23.028,5.01062]
["bitfinex","SOLUSD",1673827593768,20.0,23.056,23.028,5.01062]
["bitfinex","SOLUSD",1673827593960,49.55,23.055,23.028,5.01062]
["bitfinex","SOLUSD",1673827594168,49.55,23.055,23.029,20.3766218]
["bitfinex","SOLUSD",1673827594391,20.0,23.054,23.028,5.01062]
["bitfinex","SOLUSD",1673827594605,49.55,23.053,23.029,20.3766218]
["bitfinex","SOLUSD",1673827594818,20.0,23.051,23.014,20.0]
["bitfinex","SOLUSD",1673827595133,69.55,23.05,23.025,20.3766218]
["bitfinex","SOLUSD",1673827595533,69.55,23.05,23.014,20.0]
["bitfinex","SOLUSD",1673827595743,20.0,23.049,23.023,20.36444306]
["bitfinex","SOLUSD",1673827595958,69.56,23.048,23.024,5.01149]
["bitfinex","SOLUSD",1673827596383,69.56,23.048,23.025,20.36444306]
["bitfinex","SOLUSD",1673827596588,69.56,23.048,23.014,20.0]
["bitfinex","SOLUSD",1673827596796,69.56,23.048,23.013,20.0]
["bitfinex","SOLUSD",1673827596797,20.0,23.047,23.013,20.0]
["bitfinex","SOLUSD",1673827597015,69.56,23.046,23.013,20.0]
["bitfinex","SOLUSD",1673827597233,69.56,23.046,23.014,20.36444306]
["bitfinex","SOLUSD",1673827597870,20.0,23.045,23.015,20.0]
["bitfinex","SOLUSD",1673827598187,20.0,23.043,23.016,20.36444306]
["bitfinex","SOLUSD",1673827598372,49.56,23.042,23.016,20.36444306]
["bitfinex","SOLUSD",1673827598582,20.0,23.041,23.016,20.36444306]
["bitfinex","SOLUSD",1673827598792,20.0,23.039,23.016,20.36444306]
["bitfinex","SOLUSD",1673827599114,32.57,23.038,23.016,20.36444306]
["bitfinex","SOLUSD",1673827599312,17.0,23.037,23.016,20.36444306]
["bitfinex","SOLUSD",1673827599533,20.0,23.035,23.016,20.36444306]
["bitfinex","SOLUSD",1673827599738,20.0,23.033,23.016,20.36444306]
["bitfinex","SOLUSD",1673827599949,17.0,23.032,23.013,5.01388]
["bitfinex","SOLUSD",1673827600272,17.0,23.032,22.989,22.11549687]
["bitfinex","SOLUSD",1673827600273,52.58,23.031,22.99,21.52]
["bitfinex","SOLUSD",1673827600591,17.0,23.03,22.991,25.38312306]
["bitfinex","SOLUSD",1673827600783,20.0,23.028,22.992,25.01846]
["bitfinex","SOLUSD",1673827600997,49.59,23.027,22.993,5.01824]
["bitfinex","SOLUSD",1673827601227,49.59,23.027,22.993,25.38268306]
["bitfinex","SOLUSD",1673827601425,20.0,23.026,22.995,20.0]
["bitfinex","SOLUSD",1673827601754,20.0,23.024,22.997,20.0]
["bitfinex","SOLUSD",1673827601943,32.59,23.023,22.997,25.01737]
["bitfinex","SOLUSD",1673827602155,17.0,23.022,22.998,20.36444306]
["bitfinex","SOLUSD",1673827602368,17.0,23.022,22.998,40.36444306]
["bitfinex","SOLUSD",1673827602569,32.59,23.023,22.998,40.36444306]
["bitfinex","SOLUSD",1673827602901,193.93780373,23.072,23.024,37.83206347]
["bitfinex","SOLUSD",1673827603102,17.0,23.028,23.024,37.83206347]
["bitfinex","SOLUSD",1673827603327,17.0,23.029,23.024,37.83206347]
["bitfinex","SOLUSD",1673827603533,20.0,23.028,23.024,37.83206347]
["bitfinex","SOLUSD",1673827603745,17.0,23.027,23.024,37.83206347]
["bitfinex","SOLUSD",1673827604275,128.3333,23.043,23.024,37.83206347]
["bitfinex","SOLUSD",1673827604591,20.0,23.039,23.024,37.83206347]
["bitfinex","SOLUSD",1673827606688,20.0,23.042,23.025,20.0]
["bitfinex","SOLUSD",1673827607004,32.56,23.042,23.025,20.0]
["bitfinex","SOLUSD",1673827607316,32.56,23.044,23.025,40.36444306]
["bitfinex","SOLUSD",1673827607530,111.7369,23.045,23.025,40.36444306]
["bitfinex","SOLUSD",1673827607531,111.7369,23.045,23.025,20.0]
["bitfinex","SOLUSD",1673827607742,20.0,23.043,23.025,20.0]
["bitfinex","SOLUSD",1673827607933,32.56,23.042,23.025,20.0]
["bitfinex","SOLUSD",1673827608150,111.7369,23.045,23.027,20.0]
["bitfinex","SOLUSD",1673827608364,32.56,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673827608569,32.55,23.05,23.028,20.9665602]
["bitfinex","SOLUSD",1673827608789,32.55,23.051,23.029,27.869]
["bitfinex","SOLUSD",1673827608998,32.55,23.052,23.029,20.0]
["bitfinex","SOLUSD",1673827609207,32.55,23.052,23.029,40.9665602]
["bitfinex","SOLUSD",1673827611184,116.1837,23.056,23.03,58.3328716]
["bitfinex","SOLUSD",1673827611415,116.1837,23.056,23.031,25.00996]
["bitfinex","SOLUSD",1673827611622,32.53,23.064,23.033,20.0]
["bitfinex","SOLUSD",1673827611840,20.0,23.063,23.034,30.74231]
["bitfinex","SOLUSD",1673827612155,32.54,23.062,23.035,5.00909]
["bitfinex","SOLUSD",1673827612474,20.0,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673827612658,32.54,23.06,23.038,10.51]
["bitfinex","SOLUSD",1673827612867,17.0,23.059,23.037,51.5565602]
["bitfinex","SOLUSD",1673827613085,32.54,23.06,23.038,20.9665602]
["bitfinex","SOLUSD",1673827613294,20.0,23.061,23.038,20.9665602]
["bitfinex","SOLUSD",1673827613625,20.0,23.064,23.039,20.0]
["bitfinex","SOLUSD",1673827613810,32.53,23.063,23.039,30.65]
["bitfinex","SOLUSD",1673827614026,20.0,23.062,23.041,20.0]
["bitfinex","SOLUSD",1673827614242,20.0,23.062,23.039,20.0]
["bitfinex","SOLUSD",1673827614469,20.0,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673827614659,37.0,23.059,23.036,10.51]
["bitfinex","SOLUSD",1673827614868,32.54,23.058,23.032,10.45]
["bitfinex","SOLUSD",1673827615094,37.0,23.057,23.025,30.46]
["bitfinex","SOLUSD",1673827615315,32.54,23.056,23.025,51.4265602]
["bitfinex","SOLUSD",1673827615503,37.0,23.055,23.03,20.9665602]
["bitfinex","SOLUSD",1673827615724,32.55,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673827616039,32.54,23.059,23.033,20.0]
["bitfinex","SOLUSD",1673827616250,32.54,23.061,23.034,15.92931]
["bitfinex","SOLUSD",1673827616441,20.0,23.06,23.034,36.8958702]
["bitfinex","SOLUSD",1673827616658,20.0,23.06,23.035,45.9756502]
["bitfinex","SOLUSD",1673827616973,32.54,23.059,23.036,32.6265602]
["bitfinex","SOLUSD",1673827617184,20.0,23.058,23.036,32.6265602]
["bitfinex","SOLUSD",1673827617394,32.54,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673827617602,20.0,23.059,23.037,5.00866]
["bitfinex","SOLUSD",1673827617829,49.54,23.058,23.035,20.0]
["bitfinex","SOLUSD",1673827618148,20.0,23.057,23.028,11.39]
["bitfinex","SOLUSD",1673827618373,49.54,23.056,23.026,11.45]
["bitfinex","SOLUSD",1673827618559,20.0,23.055,23.025,20.0]
["bitfinex","SOLUSD",1673827618757,69.55,23.054,23.025,20.0]
["bitfinex","SOLUSD",1673827618969,20.0,23.053,23.026,31.3365602]
["bitfinex","SOLUSD",1673827619194,20.0,23.053,23.025,20.0]
["bitfinex","SOLUSD",1673827619195,69.55,23.052,23.025,30.37]
["bitfinex","SOLUSD",1673827619409,69.55,23.052,23.025,20.0]
["bitfinex","SOLUSD",1673827619601,49.55,23.052,23.026,20.9665602]
["bitfinex","SOLUSD",1673827619807,32.55,23.052,23.027,25.01084]
["bitfinex","SOLUSD",1673827620017,32.55,23.055,23.028,5.01062]
["bitfinex","SOLUSD",1673827620241,32.55,23.055,23.028,25.9771802]
["bitfinex","SOLUSD",1673827620462,20.0,23.054,23.03,20.0]
["bitfinex","SOLUSD",1673827620669,32.55,23.053,23.03,20.0]
["bitfinex","SOLUSD",1673827620986,32.55,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673827621202,32.55,23.055,23.032,31.84]
["bitfinex","SOLUSD",1673827621399,32.54,23.058,23.033,5.00953]
["bitfinex","SOLUSD",1673827621721,117.0243,23.067,23.034,49.26]
["bitfinex","SOLUSD",1673827621722,32.54,23.061,23.034,49.26]
["bitfinex","SOLUSD",1673827621917,32.53,23.065,23.035,5.00909]
["bitfinex","SOLUSD",1673827622159,115.7678,23.066,23.036,50.53]
["bitfinex","SOLUSD",1673827622349,32.51,23.077,23.036,50.53]
["bitfinex","SOLUSD",1673827622350,32.51,23.077,23.04,21.22]
["bitfinex","SOLUSD",1673827622559,32.51,23.077,23.042,20.0]
["bitfinex","SOLUSD",1673827622775,32.51,23.077,23.043,40.61736]
["bitfinex","SOLUSD",1673827622983,142.2089,23.088,23.05,21.32]
["bitfinex","SOLUSD",1673827623310,142.2089,23.088,23.051,21.98562]
["bitfinex","SOLUSD",1673827623506,20.0,23.087,23.053,20.0]
["bitfinex","SOLUSD",1673827623711,32.5,23.086,23.054,61.62497]
["bitfinex","SOLUSD",1673827623940,32.5,23.087,23.055,5.00475]
["bitfinex","SOLUSD",1673827624133,32.5,23.087,23.056,21.51]
["bitfinex","SOLUSD",1673827624344,32.51,23.078,23.055,47.4813102]
["bitfinex","SOLUSD",1673827624565,32.51,23.078,23.056,40.9665602]
["bitfinex","SOLUSD",1673827624782,32.5,23.087,23.057,42.00432]
["bitfinex","SOLUSD",1673827624977,32.5,23.087,23.058,28.1841]
["bitfinex","SOLUSD",1673827625189,32.51,23.078,23.059,20.0]
["bitfinex","SOLUSD",1673827625395,32.5,23.087,23.06,20.0]
["bitfinex","SOLUSD",1673827625926,20.0,23.086,23.06,40.9665602]
["bitfinex","SOLUSD",1673827626137,32.5,23.085,23.06,40.9665602]
["bitfinex","SOLUSD",1673827626362,32.5,23.085,23.061,17.0]
["bitfinex","SOLUSD",1673827626546,32.5,23.085,23.062,25.00323]
["bitfinex","SOLUSD",1673827626974,32.5,23.085,23.063,22.00301]
["bitfinex","SOLUSD",1673827627307,32.5,23.085,23.064,25.0028]
["bitfinex","SOLUSD",1673827627497,32.5,23.086,23.065,5.00258]
["bitfinex","SOLUSD",1673827627711,32.5,23.088,23.066,17.0]
["bitfinex","SOLUSD",1673827628040,32.5,23.088,23.067,5.00215]
["bitfinex","SOLUSD",1673827628251,32.5,23.088,23.068,37.0]
["bitfinex","SOLUSD",1673827628441,32.49,23.097,23.069,5.00171]
["bitfinex","SOLUSD",1673827628652,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673827628874,50.5667254,23.079,23.072,17.0]
["bitfinex","SOLUSD",1673827629089,32.49,23.098,23.074,20.0]
["bitfinex","SOLUSD",1673827629290,29.98,23.099,23.075,54.52041]
["bitfinex","SOLUSD",1673827629501,29.98,23.099,23.076,25.0002]
["bitfinex","SOLUSD",1673827629707,20.0,23.098,23.077,21.99998]
["bitfinex","SOLUSD",1673827629921,32.49,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673827630129,20.0,23.098,23.078,4.99976]
["bitfinex","SOLUSD",1673827630348,32.49,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673827630545,32.48,23.105,23.078,21.99976]
["bitfinex","SOLUSD",1673827630754,32.48,23.105,23.079,20.0]
["bitfinex","SOLUSD",1673827630976,32.48,23.105,23.079,24.99955]
["bitfinex","SOLUSD",1673827631180,32.48,23.105,23.08,20.0]
["bitfinex","SOLUSD",1673827631391,159.5002,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673827631392,20.0,23.107,23.082,20.0]
["bitfinex","SOLUSD",1673827631714,32.47,23.106,23.083,21.99868]
["bitfinex","SOLUSD",1673827631928,32.47,23.106,23.084,4.99846]
["bitfinex","SOLUSD",1673827632361,20.0,23.108,23.084,4.99846]
["bitfinex","SOLUSD",1673827632542,32.47,23.107,23.085,30.58951294]
["bitfinex","SOLUSD",1673827632960,32.47,23.107,23.084,4.99846]
["bitfinex","SOLUSD",1673827633175,32.47,23.107,23.085,30.58951294]
["bitfinex","SOLUSD",1673827633423,32.47,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673827633609,32.47,23.107,23.087,4.99781]
["bitfinex","SOLUSD",1673827633818,20.0,23.108,23.087,35.58732294]
["bitfinex","SOLUSD",1673827634033,32.47,23.107,23.088,30.58951294]
["bitfinex","SOLUSD",1673827634472,52.47,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673827634663,20.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673827634876,20.0,23.106,23.088,30.58951294]
["bitfinex","SOLUSD",1673827635083,32.48,23.105,23.088,30.58951294]
["bitfinex","SOLUSD",1673827635293,20.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673827635504,32.48,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673827635930,32.48,23.103,23.084,30.58951294]
["bitfinex","SOLUSD",1673827636136,20.0,23.106,23.084,30.58951294]
["bitfinex","SOLUSD",1673827636137,37.0,23.102,23.084,30.58951294]
["bitfinex","SOLUSD",1673827636345,52.48,23.101,23.076,20.0]
["bitfinex","SOLUSD",1673827636551,37.0,23.1,23.068,20.0]
["bitfinex","SOLUSD",1673827636767,52.48,23.099,23.068,20.0]
["bitfinex","SOLUSD",1673827636987,17.0,23.098,23.069,5.00171]
["bitfinex","SOLUSD",1673827637182,32.49,23.097,23.069,5.00171]
["bitfinex","SOLUSD",1673827637397,20.0,23.095,23.069,5.00171]
["bitfinex","SOLUSD",1673827637606,49.49,23.094,23.069,5.00171]
["bitfinex","SOLUSD",1673827637807,20.0,23.093,23.06,20.0]
["bitfinex","SOLUSD",1673827638042,49.49,23.092,23.064,20.97044603]
["bitfinex","SOLUSD",1673827638249,20.0,23.09,23.064,20.97044603]
["bitfinex","SOLUSD",1673827638556,69.5,23.089,23.064,20.97044603]
["bitfinex","SOLUSD",1673827638769,112.9424,23.094,23.064,20.97044603]
["bitfinex","SOLUSD",1673827638977,17.0,23.093,23.065,33.32258]
["bitfinex","SOLUSD",1673827639301,112.9424,23.094,23.067,20.0]
["bitfinex","SOLUSD",1673827639498,112.9424,23.094,23.068,29.64]
["bitfinex","SOLUSD",1673827639703,111.4424,23.094,23.069,5.00171]
["bitfinex","SOLUSD",1673827639923,111.4424,23.094,23.07,51.61]
["bitfinex","SOLUSD",1673827639924,20.0,23.093,23.07,51.61]
["bitfinex","SOLUSD",1673827640132,111.4424,23.094,23.071,22.00128]
["bitfinex","SOLUSD",1673827640341,32.48,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673827640551,20.0,23.098,23.074,54.52063]
["bitfinex","SOLUSD",1673827640762,20.0,23.098,23.075,5.00041]
["bitfinex","SOLUSD",1673827640982,20.0,23.098,23.076,49.52]
["bitfinex","SOLUSD",1673827641298,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673827641488,109.4036,23.1,23.079,24.99955]
["bitfinex","SOLUSD",1673827641697,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673827641926,52.48,23.099,23.08,20.97044603]
["bitfinex","SOLUSD",1673827642326,52.48,23.099,23.07,20.0]
["bitfinex","SOLUSD",1673827642327,52.48,23.099,23.076,41.28394708]
["bitfinex","SOLUSD",1673827642554,52.48,23.099,23.071,73.70555272]
["bitfinex","SOLUSD",1673827642747,20.0,23.098,23.077,20.97044603]
["bitfinex","SOLUSD",1673827643173,52.49,23.097,23.077,20.97044603]
["bitfinex","SOLUSD",1673827643385,32.49,23.097,23.078,41.18555272]
["bitfinex","SOLUSD",1673827643599,109.4036,23.1,23.079,4.99955]
["bitfinex","SOLUSD",1673827643808,109.4036,23.1,23.079,45.96999603]
["bitfinex","SOLUSD",1673827644014,109.4036,23.1,23.08,20.97044603]
["bitfinex","SOLUSD",1673827644230,109.4036,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673827644448,32.48,23.105,23.082,4.9989]
["bitfinex","SOLUSD",1673827644667,32.48,23.105,23.082,25.96934603]
["bitfinex","SOLUSD",1673827644875,20.0,23.104,23.083,40.97044603]
["bitfinex","SOLUSD",1673827645061,32.48,23.103,23.083,20.97044603]
["bitfinex","SOLUSD",1673827645276,40.0,23.102,23.074,32.52]
["bitfinex","SOLUSD",1673827645485,40.0,23.102,23.074,20.97044603]
["bitfinex","SOLUSD",1673827645486,20.0,23.1,23.074,20.97044603]
["bitfinex","SOLUSD",1673827645717,69.48,23.099,23.07,52.52]
["bitfinex","SOLUSD",1673827646041,69.48,23.099,23.07,20.0]
["bitfinex","SOLUSD",1673827646246,20.0,23.098,23.07,20.0]
["bitfinex","SOLUSD",1673827646462,49.49,23.097,23.07,20.0]
["bitfinex","SOLUSD",1673827646647,20.0,23.096,23.07,52.52]
["bitfinex","SOLUSD",1673827646855,49.49,23.095,23.07,20.0]
["bitfinex","SOLUSD",1673827647059,49.49,23.095,23.069,20.0]
["bitfinex","SOLUSD",1673827647289,20.0,23.094,23.069,19.5]
["bitfinex","SOLUSD",1673827647504,49.49,23.093,23.07,20.0]
["bitfinex","SOLUSD",1673827647703,32.49,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673827648032,32.49,23.095,23.072,32.52]
["bitfinex","SOLUSD",1673827648234,20.0,23.093,23.07,52.52]
["bitfinex","SOLUSD",1673827648445,17.0,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673827648640,32.49,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673827648854,32.49,23.095,23.071,73.49044603]
["bitfinex","SOLUSD",1673827649189,32.49,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673827649397,32.49,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673827649709,32.49,23.097,23.074,20.97044603]
["bitfinex","SOLUSD",1673827649923,32.49,23.097,23.074,53.49044603]
["bitfinex","SOLUSD",1673827650112,20.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673827650314,20.0,23.099,23.075,40.97044603]
["bitfinex","SOLUSD",1673827650524,32.49,23.098,23.076,53.49044603]
["bitfinex","SOLUSD",1673827650737,32.48,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673827650964,32.48,23.099,23.077,20.97044603]
["bitfinex","SOLUSD",1673827651166,32.48,23.099,23.075,5.00041]
["bitfinex","SOLUSD",1673827651167,20.0,23.097,23.075,5.00041]
["bitfinex","SOLUSD",1673827651385,17.0,23.096,23.073,20.97044603]
["bitfinex","SOLUSD",1673827651582,32.49,23.095,23.069,32.53]
["bitfinex","SOLUSD",1673827651794,32.49,23.095,23.07,20.0]
["bitfinex","SOLUSD",1673827652006,32.49,23.095,23.071,32.52]
["bitfinex","SOLUSD",1673827652221,32.49,23.096,23.072,20.0]
["bitfinex","SOLUSD",1673827652432,32.49,23.096,23.073,37.52085]
["bitfinex","SOLUSD",1673827652652,20.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1673827652849,20.0,23.095,23.074,40.97044603]
["bitfinex","SOLUSD",1673827653061,32.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673827653269,32.49,23.097,23.075,20.97044603]
["bitfinex","SOLUSD",1673827653590,20.0,23.096,23.075,20.97044603]
["bitfinex","SOLUSD",1673827653916,32.49,23.097,23.075,20.97044603]
["bitfinex","SOLUSD",1673827654103,20.0,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673827654316,32.49,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673827654536,32.49,23.097,23.077,20.97044603]
["bitfinex","SOLUSD",1673827654741,20.0,23.096,23.073,37.52085]
["bitfinex","SOLUSD",1673827654981,20.0,23.096,23.073,32.52]
["bitfinex","SOLUSD",1673827655168,20.0,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673827655582,32.49,23.095,23.072,32.52]
["bitfinex","SOLUSD",1673827655906,20.0,23.093,23.072,32.52]
["bitfinex","SOLUSD",1673827656115,17.0,23.092,23.071,52.52]
["bitfinex","SOLUSD",1673827656447,17.0,23.091,23.071,52.52]
["bitfinex","SOLUSD",1673827656762,20.0,23.093,23.072,20.97044603]
["bitfinex","SOLUSD",1673827656947,20.0,23.093,23.073,52.52]
["bitfinex","SOLUSD",1673827657379,20.0,23.093,23.073,73.49044603]
["bitfinex","SOLUSD",1673827657706,20.0,23.096,23.073,52.52]
["bitfinex","SOLUSD",1673827657901,17.0,23.095,23.073,52.52]
["bitfinex","SOLUSD",1673827658314,118.4655,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673827658629,118.4655,23.097,23.075,58.49085603]
["bitfinex","SOLUSD",1673827658842,118.4655,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673827659064,118.4655,23.097,23.078,32.51]
["bitfinex","SOLUSD",1673827659392,118.4655,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673827659794,118.4655,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673827660004,20.0,23.096,23.079,20.0]
["bitfinex","SOLUSD",1673827660638,17.0,23.095,23.079,20.0]
["bitfinex","SOLUSD",1673827660849,20.0,23.096,23.078,20.0]
["bitfinex","SOLUSD",1673827661047,20.0,23.094,23.077,20.0]
["bitfinex","SOLUSD",1673827661250,20.0,23.094,23.074,32.52]
["bitfinex","SOLUSD",1673827661251,17.0,23.093,23.074,32.52]
["bitfinex","SOLUSD",1673827661466,17.0,23.093,23.072,32.52]
["bitfinex","SOLUSD",1673827661680,118.4655,23.097,23.074,20.97044603]
["bitfinex","SOLUSD",1673827661894,144.9135,23.105,23.076,20.0]
["bitfinex","SOLUSD",1673827662123,20.0,23.104,23.077,32.51]
["bitfinex","SOLUSD",1673827662427,32.48,23.103,23.077,58.48042603]
["bitfinex","SOLUSD",1673827662646,32.48,23.103,23.078,37.97044603]
["bitfinex","SOLUSD",1673827662840,32.48,23.103,23.079,32.51]
["bitfinex","SOLUSD",1673827663036,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673827664656,20.0,23.102,23.08,20.0]
["bitfinex","SOLUSD",1673827664851,32.48,23.101,23.08,20.0]
["bitfinex","SOLUSD",1673827665049,32.48,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673827665266,20.0,23.104,23.081,45.96955603]
["bitfinex","SOLUSD",1673827665451,20.0,23.104,23.082,20.97044603]
["bitfinex","SOLUSD",1673827665666,32.48,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673827665885,52.48,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673827666423,52.48,23.104,23.081,45.96955603]
["bitfinex","SOLUSD",1673827666620,20.0,23.099,23.081,25.96955603]
["bitfinex","SOLUSD",1673827667260,20.0,23.099,23.081,4.99911]
["bitfinex","SOLUSD",1673827669669,52.49,23.098,23.071,32.52]
["bitfinex","SOLUSD",1673827669878,52.49,23.098,23.073,20.97044603]
["bitfinex","SOLUSD",1673827670094,20.0,23.097,23.073,20.97044603]
["bitfinex","SOLUSD",1673827670299,32.49,23.096,23.073,20.97044603]
["bitfinex","SOLUSD",1673827670516,20.0,23.095,23.073,20.97044603]
["bitfinex","SOLUSD",1673827670723,20.0,23.093,23.073,20.97044603]
["bitfinex","SOLUSD",1673827671042,52.53741,23.09,23.073,20.97044603]
["bitfinex","SOLUSD",1673827671449,17.0,23.089,23.073,20.97044603]
["bitfinex","SOLUSD",1673827671682,52.53741,23.09,23.073,20.97044603]
["bitfinex","SOLUSD",1673827671890,20.0,23.089,23.073,20.97044603]
["bitfinex","SOLUSD",1673827672112,20.0,23.089,23.072,32.52]
["bitfinex","SOLUSD",1673827672297,20.0,23.089,23.069,32.53]
["bitfinex","SOLUSD",1673827672508,52.53741,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673827672732,52.53741,23.09,23.073,20.97044603]
["bitfinex","SOLUSD",1673827673042,20.0,23.089,23.07,25.0015]
["bitfinex","SOLUSD",1673827673260,20.0,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673827673470,20.0,23.089,23.067,402.0]
["bitfinex","SOLUSD",1673827673778,20.0,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673827673995,17.0,23.088,23.069,32.53]
["bitfinex","SOLUSD",1673827674179,17.0,23.088,23.07,20.0]
["bitfinex","SOLUSD",1673827674388,17.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673827674623,17.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673827674824,17.0,23.089,23.071,52.52]
["bitfinex","SOLUSD",1673827675036,20.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673827675248,17.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673827675445,52.53741,23.09,23.071,41.46196354]
["bitfinex","SOLUSD",1673827675656,52.53741,23.09,23.072,58.98302354]
["bitfinex","SOLUSD",1673827675994,52.53741,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673827676202,52.53741,23.09,23.075,57.52041]
["bitfinex","SOLUSD",1673827676408,52.53741,23.09,23.075,78.98237354]
["bitfinex","SOLUSD",1673827676603,52.03741,23.09,23.076,26.46216354]
["bitfinex","SOLUSD",1673827676809,52.03741,23.09,23.077,44.99998]
["bitfinex","SOLUSD",1673827677013,52.03741,23.09,23.077,66.46194354]
["bitfinex","SOLUSD",1673827677236,52.03741,23.09,23.078,20.96196354]
["bitfinex","SOLUSD",1673827677448,52.03741,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673827677983,20.0,23.089,23.079,20.0]
["bitfinex","SOLUSD",1673827678811,20.0,23.089,23.077,20.0]
["bitfinex","SOLUSD",1673827679438,52.03741,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673827679859,52.03741,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673827680181,52.03741,23.09,23.078,21.46196354]
["bitfinex","SOLUSD",1673827680504,52.03741,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673827680693,7.33931,23.09,23.08,4.99933]
["bitfinex","SOLUSD",1673827680904,20.0,23.11,23.081,37.0]
["bitfinex","SOLUSD",1673827680905,52.47,23.108,23.081,37.0]
["bitfinex","SOLUSD",1673827681114,52.47,23.108,23.082,4.9989]
["bitfinex","SOLUSD",1673827681336,32.47,23.108,23.083,17.0]
["bitfinex","SOLUSD",1673827681558,32.47,23.108,23.084,24.99846]
["bitfinex","SOLUSD",1673827682503,32.46,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673827682824,32.46,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673827683014,112.0316,23.122,23.1,21.27]
["bitfinex","SOLUSD",1673827683015,32.46,23.119,23.1,21.27]
["bitfinex","SOLUSD",1673827683230,142.9451,23.132,23.101,24.99478]
["bitfinex","SOLUSD",1673827683448,142.9451,23.132,23.11,23.7]
["bitfinex","SOLUSD",1673827683860,20.0,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673827684075,32.44,23.13,23.111,46.45458354]
["bitfinex","SOLUSD",1673827684279,32.44,23.13,23.112,21.46196354]
["bitfinex","SOLUSD",1673827684496,32.44,23.131,23.113,4.99219]
["bitfinex","SOLUSD",1673827684721,32.44,23.131,23.113,36.08758394]
["bitfinex","SOLUSD",1673827684910,110.5051,23.132,23.113,36.08758394]
["bitfinex","SOLUSD",1673827684911,110.5051,23.132,23.114,41.46196354]
["bitfinex","SOLUSD",1673827685121,32.43,23.139,23.12,23.8]
["bitfinex","SOLUSD",1673827685545,32.43,23.139,23.121,41.46196354]
["bitfinex","SOLUSD",1673827685973,32.43,23.139,23.122,21.46196354]
["bitfinex","SOLUSD",1673827686382,0.27179603,23.14,23.123,4.99003]
["bitfinex","SOLUSD",1673827686593,32.43,23.139,23.123,4.99003]
["bitfinex","SOLUSD",1673827686799,20.0,23.138,23.118,21.46196354]
["bitfinex","SOLUSD",1673827687037,32.43,23.137,23.118,21.46196354]
["bitfinex","SOLUSD",1673827687431,32.43,23.137,23.111,52.47]
["bitfinex","SOLUSD",1673827687766,0.27179603,23.14,23.111,52.47]
["bitfinex","SOLUSD",1673827687767,0.27179603,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673827687953,0.27179603,23.14,23.122,4.99025]
["bitfinex","SOLUSD",1673827688168,0.27179603,23.14,23.122,26.45221354]
["bitfinex","SOLUSD",1673827688379,0.27179603,23.14,23.112,32.47]
["bitfinex","SOLUSD",1673827688380,32.43,23.139,23.112,32.47]
["bitfinex","SOLUSD",1673827688619,32.43,23.139,23.11,23.64]
["bitfinex","SOLUSD",1673827688807,41.46196354,23.138,23.107,21.46196354]
["bitfinex","SOLUSD",1673827689015,32.43,23.137,23.108,20.0]
["bitfinex","SOLUSD",1673827689343,37.0,23.136,23.103,32.48]
["bitfinex","SOLUSD",1673827689531,32.43,23.135,23.101,21.46196354]
["bitfinex","SOLUSD",1673827689880,20.0,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673827690071,23.8,23.13,23.094,32.49]
["bitfinex","SOLUSD",1673827690401,69.44,23.129,23.09,23.69]
["bitfinex","SOLUSD",1673827690720,41.46196354,23.128,23.094,4.9963]
["bitfinex","SOLUSD",1673827690898,49.44,23.127,23.094,4.9963]
["bitfinex","SOLUSD",1673827691109,20.0,23.126,23.094,4.9963]
["bitfinex","SOLUSD",1673827691327,20.0,23.126,23.09,23.69]
["bitfinex","SOLUSD",1673827691328,23.8,23.12,23.09,23.69]
["bitfinex","SOLUSD",1673827691536,69.46,23.119,23.09,23.69]
["bitfinex","SOLUSD",1673827691742,20.0,23.118,23.09,23.69]
["bitfinex","SOLUSD",1673827691967,49.46,23.117,23.091,21.46196354]
["bitfinex","SOLUSD",1673827692171,20.0,23.116,23.091,21.46196354]
["bitfinex","SOLUSD",1673827692383,49.46,23.115,23.09,23.69]
["bitfinex","SOLUSD",1673827692788,20.0,23.114,23.085,20.0]
["bitfinex","SOLUSD",1673827693029,49.46,23.113,23.085,20.0]
["bitfinex","SOLUSD",1673827693232,49.46,23.113,23.087,20.0]
["bitfinex","SOLUSD",1673827693438,20.0,23.112,23.088,20.0]
["bitfinex","SOLUSD",1673827693634,32.47,23.111,23.09,20.0]
["bitfinex","SOLUSD",1673827693965,32.47,23.111,23.091,4.99695]
["bitfinex","SOLUSD",1673827694293,32.47,23.112,23.091,26.45891354]
["bitfinex","SOLUSD",1673827694473,32.46,23.118,23.092,41.46196354]
["bitfinex","SOLUSD",1673827694686,20.0,23.117,23.093,4.99651]
["bitfinex","SOLUSD",1673827694897,32.46,23.116,23.093,4.99651]
["bitfinex","SOLUSD",1673827695128,32.46,23.116,23.094,20.0]
["bitfinex","SOLUSD",1673827695329,17.0,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673827695545,32.46,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673827695973,20.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673827696283,20.0,23.113,23.093,4.99651]
["bitfinex","SOLUSD",1673827696284,49.47,23.112,23.082,32.51]
["bitfinex","SOLUSD",1673827696490,69.47,23.112,23.081,52.51]
["bitfinex","SOLUSD",1673827696704,69.47,23.112,23.057,22.11549687]
["bitfinex","SOLUSD",1673827696705,23.8,23.11,23.074,32.52]
["bitfinex","SOLUSD",1673827696913,23.77,23.1,23.074,5.00063]
["bitfinex","SOLUSD",1673827697225,52.48,23.099,23.074,5.00063]
["bitfinex","SOLUSD",1673827697434,52.48,23.099,23.06,95.59]
["bitfinex","SOLUSD",1673827697435,23.8,23.09,23.052,32.55]
["bitfinex","SOLUSD",1673827697626,23.8,23.09,23.053,5.00518]
["bitfinex","SOLUSD",1673827697627,20.0,23.088,23.053,5.00518]
["bitfinex","SOLUSD",1673827697841,23.8,23.08,23.053,5.00518]
["bitfinex","SOLUSD",1673827698054,32.51,23.079,23.044,32.56]
["bitfinex","SOLUSD",1673827698265,57.0,23.078,23.053,21.46196354]
["bitfinex","SOLUSD",1673827698479,32.51,23.077,23.053,21.46196354]
["bitfinex","SOLUSD",1673827698674,20.0,23.075,23.054,5.00497]
["bitfinex","SOLUSD",1673827698884,49.52,23.074,23.053,21.46196354]
["bitfinex","SOLUSD",1673827699213,49.52,23.074,23.048,21.46196354]
["bitfinex","SOLUSD",1673827699419,20.0,23.073,23.048,21.46196354]
["bitfinex","SOLUSD",1673827699629,20.0,23.071,23.045,20.0]
["bitfinex","SOLUSD",1673827699836,49.52,23.07,23.048,21.46196354]
["bitfinex","SOLUSD",1673827700052,20.0,23.069,23.045,20.0]
["bitfinex","SOLUSD",1673827700259,20.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673827700482,49.53,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673827700805,49.53,23.066,23.036,32.57]
["bitfinex","SOLUSD",1673827700806,20.0,23.065,23.036,32.57]
["bitfinex","SOLUSD",1673827701014,49.53,23.064,23.038,21.29204204]
["bitfinex","SOLUSD",1673827701413,32.52,23.07,23.04,23.8]
["bitfinex","SOLUSD",1673827701618,20.0,23.073,23.041,37.57779]
["bitfinex","SOLUSD",1673827701830,23.77,23.07,23.041,37.57779]
["bitfinex","SOLUSD",1673827702057,52.53,23.069,23.041,26.29983204]
["bitfinex","SOLUSD",1673827702472,20.0,23.068,23.041,21.29204204]
["bitfinex","SOLUSD",1673827702686,49.53,23.067,23.041,21.29204204]
["bitfinex","SOLUSD",1673827702886,20.0,23.066,23.041,21.29204204]
["bitfinex","SOLUSD",1673827703110,49.53,23.065,23.041,21.29204204]
["bitfinex","SOLUSD",1673827703513,32.53,23.065,23.042,20.0]
["bitfinex","SOLUSD",1673827703950,32.53,23.068,23.044,20.0]
["bitfinex","SOLUSD",1673827704160,32.53,23.068,23.045,5.00692]
["bitfinex","SOLUSD",1673827704367,20.0,23.069,23.045,26.29896204]
["bitfinex","SOLUSD",1673827704710,20.0,23.067,23.046,21.29204204]
["bitfinex","SOLUSD",1673827704890,32.53,23.066,23.046,21.29204204]
["bitfinex","SOLUSD",1673827705089,17.0,23.065,23.046,21.29204204]
["bitfinex","SOLUSD",1673827705423,20.0,23.063,23.044,20.0]
["bitfinex","SOLUSD",1673827705611,49.54,23.062,23.044,20.0]
["bitfinex","SOLUSD",1673827705825,32.54,23.062,23.045,21.29204204]
["bitfinex","SOLUSD",1673827706033,32.53,23.066,23.045,21.29204204]
["bitfinex","SOLUSD",1673827706464,32.53,23.066,23.039,20.0]
["bitfinex","SOLUSD",1673827706680,20.0,23.065,23.04,41.29204204]
["bitfinex","SOLUSD",1673827706877,32.53,23.064,23.04,41.29204204]
["bitfinex","SOLUSD",1673827707091,20.0,23.063,23.04,41.29204204]
["bitfinex","SOLUSD",1673827707424,23.77,23.06,23.034,30.65]
["bitfinex","SOLUSD",1673827707615,20.0,23.058,23.031,48.43]
["bitfinex","SOLUSD",1673827707945,49.54,23.057,23.034,21.29204204]
["bitfinex","SOLUSD",1673827708149,71.00196354,23.057,23.023,27.6]
["bitfinex","SOLUSD",1673827708356,20.0,23.056,23.03,21.29204204]
["bitfinex","SOLUSD",1673827708681,23.8,23.05,23.023,5.01171]
["bitfinex","SOLUSD",1673827708883,69.55,23.049,23.024,21.29204204]
["bitfinex","SOLUSD",1673827709621,69.55,23.049,23.025,20.0]
["bitfinex","SOLUSD",1673827710048,69.55,23.049,23.026,21.29204204]
["bitfinex","SOLUSD",1673827710366,20.0,23.048,23.026,21.29204204]
["bitfinex","SOLUSD",1673827710581,49.56,23.047,23.026,21.29204204]
["bitfinex","SOLUSD",1673827711512,20.0,23.046,23.025,20.0]
["bitfinex","SOLUSD",1673827711732,20.0,23.046,23.026,21.29204204]
["bitfinex","SOLUSD",1673827711733,49.56,23.045,23.026,21.29204204]
["bitfinex","SOLUSD",1673827712153,49.56,23.045,23.011,26.45]
["bitfinex","SOLUSD",1673827712365,49.56,23.045,23.009,26.26]
["bitfinex","SOLUSD",1673827712554,20.0,23.044,23.02,20.0]
["bitfinex","SOLUSD",1673827712764,49.56,23.043,23.02,20.0]
["bitfinex","SOLUSD",1673827712976,32.56,23.043,23.02,20.0]
["bitfinex","SOLUSD",1673827713308,32.56,23.043,23.022,20.0]
["bitfinex","SOLUSD",1673827713530,32.56,23.048,23.022,25.01192]
["bitfinex","SOLUSD",1673827713732,32.56,23.048,23.023,21.29204204]
["bitfinex","SOLUSD",1673827714246,20.0,23.047,23.023,21.29204204]
["bitfinex","SOLUSD",1673827714575,20.0,23.047,23.022,25.01192]
["bitfinex","SOLUSD",1673827714576,20.0,23.045,23.022,5.01192]
["bitfinex","SOLUSD",1673827714893,20.0,23.045,23.018,21.29204204]
["bitfinex","SOLUSD",1673827714894,69.56,23.044,23.018,21.29204204]
["bitfinex","SOLUSD",1673827715079,21.42,23.04,23.006,427.07]
["bitfinex","SOLUSD",1673827715285,69.57,23.039,22.994,24.37]
["bitfinex","SOLUSD",1673827715520,20.0,23.038,22.995,25.01781]
["bitfinex","SOLUSD",1673827715727,69.57,23.037,23.005,21.29204204]
["bitfinex","SOLUSD",1673827715920,69.57,23.037,22.996,24.48]
["bitfinex","SOLUSD",1673827715921,91.03196354,23.037,22.996,29.49759]
["bitfinex","SOLUSD",1673827716133,20.0,23.036,22.997,46.30941204]
["bitfinex","SOLUSD",1673827716345,69.57,23.035,22.998,28.45715]
["bitfinex","SOLUSD",1673827716690,20.0,23.034,22.999,46.30898204]
["bitfinex","SOLUSD",1673827716868,69.58,23.033,23.0,27.77672]
["bitfinex","SOLUSD",1673827717076,69.58,23.033,23.0,49.06876204]
["bitfinex","SOLUSD",1673827717305,21.42,23.03,23.001,21.29204204]
["bitfinex","SOLUSD",1673827717523,20.0,23.028,23.001,21.29204204]
["bitfinex","SOLUSD",1673827717714,52.59,23.027,22.997,20.0]
["bitfinex","SOLUSD",1673827717920,52.59,23.027,22.993,22.06]
["bitfinex","SOLUSD",1673827717921,20.0,23.026,22.992,20.0]
["bitfinex","SOLUSD",1673827718130,32.59,23.025,22.994,21.29204204]
["bitfinex","SOLUSD",1673827718340,20.0,23.024,22.995,20.0]
["bitfinex","SOLUSD",1673827718657,20.0,23.024,22.992,20.0]
["bitfinex","SOLUSD",1673827718658,49.59,23.023,22.992,20.0]
["bitfinex","SOLUSD",1673827718870,21.42,23.02,22.99,21.29204204]
["bitfinex","SOLUSD",1673827719086,52.6,23.019,22.99,21.29204204]
["bitfinex","SOLUSD",1673827719298,17.0,23.018,22.99,21.29204204]
["bitfinex","SOLUSD",1673827719513,17.0,23.018,22.971,38.6]
["bitfinex","SOLUSD",1673827719514,21.42,23.01,22.971,38.6]
["bitfinex","SOLUSD",1673827719828,21.42,23.01,22.972,5.02283]
["bitfinex","SOLUSD",1673827719829,52.61,23.009,22.972,5.02283]
["bitfinex","SOLUSD",1673827720035,91.07196354,23.009,22.973,16.66]
["bitfinex","SOLUSD",1673827720251,21.42,23.02,23.01,37.84690172]
["bitfinex","SOLUSD",1673827720436,32.6,23.016,23.01,37.84690172]
["bitfinex","SOLUSD",1673827720646,20.0,23.016,22.98,21.42]
["bitfinex","SOLUSD",1673827720857,21.42,23.01,22.976,32.66]
["bitfinex","SOLUSD",1673827721082,20.0,23.008,22.975,20.0]
["bitfinex","SOLUSD",1673827721296,52.61,23.007,22.975,57.68218]
["bitfinex","SOLUSD",1673827721508,20.0,23.006,22.975,20.0]
["bitfinex","SOLUSD",1673827721698,69.62,23.005,22.975,20.0]
["bitfinex","SOLUSD",1673827721908,91.08196354,23.005,22.975,20.0]
["bitfinex","SOLUSD",1673827722144,41.46196354,23.004,22.975,20.0]
["bitfinex","SOLUSD",1673827722343,32.62,23.003,22.976,5.02196]
["bitfinex","SOLUSD",1673827722558,32.61,23.01,22.977,32.66]
["bitfinex","SOLUSD",1673827722767,20.0,23.009,22.978,25.02152]
["bitfinex","SOLUSD",1673827722973,20.0,23.009,22.979,15.63]
["bitfinex","SOLUSD",1673827723186,52.61,23.008,22.98,62.02108]
["bitfinex","SOLUSD",1673827723409,52.61,23.008,22.982,20.0]
["bitfinex","SOLUSD",1673827723595,52.61,23.008,22.983,16.37]
["bitfinex","SOLUSD",1673827723820,17.0,23.007,22.983,37.66204204]
["bitfinex","SOLUSD",1673827724355,20.0,23.005,22.98,5.02108]
["bitfinex","SOLUSD",1673827724564,49.62,23.004,22.979,17.58]
["bitfinex","SOLUSD",1673827724754,49.62,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673827724964,20.0,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673827725175,17.0,23.002,22.981,21.46196354]
["bitfinex","SOLUSD",1673827725396,20.0,23.001,22.978,20.0]
["bitfinex","SOLUSD",1673827725610,17.0,23.0,22.974,20.0]
["bitfinex","SOLUSD",1673827725812,17.0,23.0,22.979,21.46196354]
["bitfinex","SOLUSD",1673827726143,17.0,23.0,22.975,32.66]
["bitfinex","SOLUSD",1673827726144,20.0,22.998,22.975,32.66]
["bitfinex","SOLUSD",1673827726464,20.0,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673827726465,20.0,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673827726647,20.0,22.996,22.956,118.7375]
["bitfinex","SOLUSD",1673827726648,17.0,22.995,22.973,32.66]
["bitfinex","SOLUSD",1673827726982,20.0,22.994,22.971,32.67]
["bitfinex","SOLUSD",1673827727169,17.0,22.993,22.971,32.67]
["bitfinex","SOLUSD",1673827727380,20.0,22.992,22.971,54.13196354]
["bitfinex","SOLUSD",1673827728219,17.0,22.991,22.971,54.13196354]
["bitfinex","SOLUSD",1673827728434,20.0,22.99,22.971,21.46196354]
["bitfinex","SOLUSD",1673827728769,20.0,22.99,22.968,32.67]
["bitfinex","SOLUSD",1673827728770,37.0,22.989,22.968,32.67]
["bitfinex","SOLUSD",1673827728966,32.64,22.988,22.967,21.46196354]
["bitfinex","SOLUSD",1673827729158,32.64,22.988,22.94,21.25]
["bitfinex","SOLUSD",1673827729159,20.0,22.987,22.941,141.7009]
["bitfinex","SOLUSD",1673827729376,49.64,22.986,22.952,21.46196354]
["bitfinex","SOLUSD",1673827729585,40.0,22.985,22.953,32.69]
["bitfinex","SOLUSD",1673827729806,49.65,22.984,22.953,32.69]
["bitfinex","SOLUSD",1673827730018,20.0,22.983,22.953,59.17895354]
["bitfinex","SOLUSD",1673827730239,20.0,22.981,22.953,59.17895354]
["bitfinex","SOLUSD",1673827730445,69.65,22.98,22.953,37.71699]
["bitfinex","SOLUSD",1673827730639,69.65,22.98,22.952,21.46196354]
["bitfinex","SOLUSD",1673827730640,20.0,22.979,22.952,21.46196354]
["bitfinex","SOLUSD",1673827730850,69.66,22.978,22.953,32.69]
["bitfinex","SOLUSD",1673827731270,20.0,22.977,22.954,5.02677]
["bitfinex","SOLUSD",1673827731490,17.0,22.976,22.954,5.02677]
["bitfinex","SOLUSD",1673827731814,32.66,22.975,22.951,21.46196354]
["bitfinex","SOLUSD",1673827732006,32.66,22.976,22.955,20.0]
["bitfinex","SOLUSD",1673827732331,20.0,22.977,22.955,41.46196354]
["bitfinex","SOLUSD",1673827732753,52.66,22.978,22.955,41.46196354]
["bitfinex","SOLUSD",1673827732952,32.65,22.984,22.956,49.69]
["bitfinex","SOLUSD",1673827733155,20.0,22.986,22.956,49.69]
["bitfinex","SOLUSD",1673827733156,52.64,22.986,22.958,20.0]
["bitfinex","SOLUSD",1673827733377,20.0,22.986,22.959,74.70568]
["bitfinex","SOLUSD",1673827733588,52.64,22.986,22.96,20.0]
["bitfinex","SOLUSD",1673827733785,52.64,22.986,22.961,32.68]
["bitfinex","SOLUSD",1673827734000,20.0,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827734227,32.65,22.985,22.962,20.0]
["bitfinex","SOLUSD",1673827734440,115.1761,22.987,22.963,76.16676354]
["bitfinex","SOLUSD",1673827734659,115.4949,22.99,22.963,76.16676354]
["bitfinex","SOLUSD",1673827734963,115.4949,22.99,22.964,21.46196354]
["bitfinex","SOLUSD",1673827735177,20.0,22.989,22.965,32.67]
["bitfinex","SOLUSD",1673827735364,32.64,22.988,22.964,32.67]
["bitfinex","SOLUSD",1673827735698,32.64,22.988,22.959,74.14196354]
["bitfinex","SOLUSD",1673827735892,37.0,22.987,22.959,74.14196354]
["bitfinex","SOLUSD",1673827736109,20.0,22.985,22.959,21.46196354]
["bitfinex","SOLUSD",1673827736319,49.65,22.984,22.959,21.46196354]
["bitfinex","SOLUSD",1673827736534,20.0,22.983,22.959,21.46196354]
["bitfinex","SOLUSD",1673827736729,32.65,22.982,22.951,36.16194691]
["bitfinex","SOLUSD",1673827736940,20.0,22.985,22.953,20.0]
["bitfinex","SOLUSD",1673827737150,20.0,22.985,22.955,20.0]
["bitfinex","SOLUSD",1673827737355,20.0,22.985,22.956,54.71633]
["bitfinex","SOLUSD",1673827737584,20.0,22.985,22.957,5.02611]
["bitfinex","SOLUSD",1673827737802,20.0,22.985,22.959,20.0]
["bitfinex","SOLUSD",1673827737988,20.0,22.985,22.96,49.68]
["bitfinex","SOLUSD",1673827738197,20.0,22.985,22.961,20.0]
["bitfinex","SOLUSD",1673827738406,20.0,22.985,22.962,49.68]
["bitfinex","SOLUSD",1673827738642,20.0,22.985,22.962,32.68]
["bitfinex","SOLUSD",1673827738834,17.0,22.984,22.962,54.14196354]
["bitfinex","SOLUSD",1673827739048,20.0,22.985,22.963,21.46196354]
["bitfinex","SOLUSD",1673827739267,20.0,22.985,22.964,32.67]
["bitfinex","SOLUSD",1673827739683,20.0,22.985,22.965,21.46196354]
["bitfinex","SOLUSD",1673827740541,32.65,22.984,22.965,21.46196354]
["bitfinex","SOLUSD",1673827740941,20.0,22.985,22.965,21.46196354]
["bitfinex","SOLUSD",1673827741360,20.0,22.987,22.966,32.67]
["bitfinex","SOLUSD",1673827741568,115.4949,22.99,22.966,32.67]
["bitfinex","SOLUSD",1673827741775,21.42,23.01,22.966,32.67]
["bitfinex","SOLUSD",1673827741776,32.63,22.993,22.968,20.0]
["bitfinex","SOLUSD",1673827741998,32.63,22.998,22.969,54.69349]
["bitfinex","SOLUSD",1673827742210,32.62,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673827742425,116.9651,23.001,22.972,74.68283]
["bitfinex","SOLUSD",1673827742633,116.9651,23.001,22.973,5.02261]
["bitfinex","SOLUSD",1673827742826,116.9651,23.001,22.974,69.66]
["bitfinex","SOLUSD",1673827743035,116.9651,23.001,22.975,5.02218]
["bitfinex","SOLUSD",1673827743253,116.9651,23.001,22.976,72.66]
["bitfinex","SOLUSD",1673827743564,116.9651,23.001,22.978,20.0]
["bitfinex","SOLUSD",1673827743782,116.9651,23.001,22.979,69.65]
["bitfinex","SOLUSD",1673827743990,116.9651,23.001,22.979,91.11196354]
["bitfinex","SOLUSD",1673827744313,116.9651,23.001,22.98,91.66391045]
["bitfinex","SOLUSD",1673827744516,116.9651,23.001,22.981,49.65]
["bitfinex","SOLUSD",1673827744718,116.9651,23.001,22.981,71.11196354]
["bitfinex","SOLUSD",1673827744931,116.9651,23.001,22.982,21.46196354]
["bitfinex","SOLUSD",1673827745151,140.8085,23.007,22.983,37.0]
["bitfinex","SOLUSD",1673827745347,32.61,23.011,22.983,69.65]
["bitfinex","SOLUSD",1673827745558,32.61,23.011,22.984,71.66391045]
["bitfinex","SOLUSD",1673827745790,32.61,23.011,22.985,32.65]
["bitfinex","SOLUSD",1673827746025,32.61,23.011,22.986,20.0]
["bitfinex","SOLUSD",1673827746215,21.42,23.01,22.98,32.65]
["bitfinex","SOLUSD",1673827746404,21.42,23.01,22.978,41.46196354]
["bitfinex","SOLUSD",1673827746405,32.61,23.009,22.978,41.46196354]
["bitfinex","SOLUSD",1673827746735,20.0,23.008,22.978,21.46196354]
["bitfinex","SOLUSD",1673827746949,32.61,23.007,22.978,21.46196354]
["bitfinex","SOLUSD",1673827747140,20.0,23.005,22.978,21.46196354]
["bitfinex","SOLUSD",1673827747346,69.62,23.004,22.978,21.46196354]
["bitfinex","SOLUSD",1673827747765,20.0,23.003,22.978,21.46196354]
["bitfinex","SOLUSD",1673827748004,69.62,23.002,22.978,21.46196354]
["bitfinex","SOLUSD",1673827748407,20.0,23.001,22.971,20.0]
["bitfinex","SOLUSD",1673827748628,91.04,23.0,22.972,41.46196354]
["bitfinex","SOLUSD",1673827748824,91.04,23.0,22.972,20.0]
["bitfinex","SOLUSD",1673827749038,20.0,22.999,22.965,20.0]
["bitfinex","SOLUSD",1673827749250,52.63,22.998,22.967,21.46196354]
["bitfinex","SOLUSD",1673827749458,17.0,22.997,22.967,21.46196354]
["bitfinex","SOLUSD",1673827749674,20.0,22.995,22.965,20.0]
["bitfinex","SOLUSD",1673827749904,21.42,22.99,22.965,20.0]
["bitfinex","SOLUSD",1673827750117,20.0,22.988,22.964,21.46196354]
["bitfinex","SOLUSD",1673827750331,69.64,22.987,22.964,21.46196354]
["bitfinex","SOLUSD",1673827750657,69.64,22.987,22.96,32.68]
["bitfinex","SOLUSD",1673827750966,20.0,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673827751152,49.65,22.985,22.962,20.0]
["bitfinex","SOLUSD",1673827751359,20.0,22.984,22.962,20.0]
["bitfinex","SOLUSD",1673827751574,49.65,22.983,22.962,20.0]
["bitfinex","SOLUSD",1673827751792,49.65,22.983,22.963,20.0]
["bitfinex","SOLUSD",1673827752018,20.0,22.982,22.958,32.68]
["bitfinex","SOLUSD",1673827752204,69.65,22.981,22.958,21.46196354]
["bitfinex","SOLUSD",1673827752636,69.65,22.981,22.953,52.69]
["bitfinex","SOLUSD",1673827753171,20.0,22.98,22.957,20.0]
["bitfinex","SOLUSD",1673827753384,69.65,22.979,22.957,20.0]
["bitfinex","SOLUSD",1673827753580,69.65,22.979,22.958,21.46196354]
["bitfinex","SOLUSD",1673827753788,20.0,22.978,22.957,20.0]
["bitfinex","SOLUSD",1673827753995,20.0,22.976,22.957,20.0]
["bitfinex","SOLUSD",1673827754219,32.66,22.977,22.957,41.46196354]
["bitfinex","SOLUSD",1673827754414,20.0,22.976,22.957,41.46196354]
["bitfinex","SOLUSD",1673827754842,17.0,22.975,22.957,41.46196354]
["bitfinex","SOLUSD",1673827755163,20.0,22.974,22.957,20.0]
["bitfinex","SOLUSD",1673827755388,17.0,22.973,22.957,20.0]
["bitfinex","SOLUSD",1673827755577,17.0,22.973,22.953,20.0]
["bitfinex","SOLUSD",1673827755777,49.66,22.975,22.951,20.0]
["bitfinex","SOLUSD",1673827755996,49.66,22.975,22.948,20.0]
["bitfinex","SOLUSD",1673827755997,40.0,22.974,22.948,20.0]
["bitfinex","SOLUSD",1673827756205,49.66,22.973,22.948,41.46196354]
["bitfinex","SOLUSD",1673827756408,20.0,22.972,22.948,41.46196354]
["bitfinex","SOLUSD",1673827756619,49.66,22.971,22.948,41.46196354]
["bitfinex","SOLUSD",1673827756828,20.0,22.97,22.948,41.46196354]
["bitfinex","SOLUSD",1673827757038,32.66,22.977,22.948,41.46196354]
["bitfinex","SOLUSD",1673827757284,20.0,22.982,22.948,41.46196354]
["bitfinex","SOLUSD",1673827757285,20.0,22.976,22.949,32.7]
["bitfinex","SOLUSD",1673827757473,20.0,22.976,22.95,20.0]
["bitfinex","SOLUSD",1673827757694,20.0,22.977,22.951,32.69]
["bitfinex","SOLUSD",1673827758004,20.0,22.977,22.953,20.0]
["bitfinex","SOLUSD",1673827758205,20.0,22.977,22.953,52.69]
["bitfinex","SOLUSD",1673827758421,20.0,22.977,22.954,21.46196354]
["bitfinex","SOLUSD",1673827758636,17.0,22.976,22.954,21.46196354]
["bitfinex","SOLUSD",1673827758854,32.65,22.985,22.956,22.11549687]
["bitfinex","SOLUSD",1673827759035,32.64,22.988,22.957,72.68]
["bitfinex","SOLUSD",1673827759369,20.0,22.987,22.958,21.46196354]
["bitfinex","SOLUSD",1673827759565,20.0,22.987,22.959,32.68]
["bitfinex","SOLUSD",1673827759894,20.0,22.987,22.955,20.0]
["bitfinex","SOLUSD",1673827759895,54.10196354,22.986,22.955,20.0]
["bitfinex","SOLUSD",1673827760105,21.42,22.98,22.953,20.0]
["bitfinex","SOLUSD",1673827760299,172.4072,22.979,22.953,20.0]
["bitfinex","SOLUSD",1673827760514,172.4072,22.979,22.954,21.46196354]
["bitfinex","SOLUSD",1673827760930,20.0,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673827761155,49.66,22.976,22.955,20.0]
["bitfinex","SOLUSD",1673827761488,69.66,22.976,22.954,21.46196354]
["bitfinex","SOLUSD",1673827761792,20.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1673827762008,20.0,22.973,22.954,21.46196354]
["bitfinex","SOLUSD",1673827762410,17.0,22.972,22.955,20.0]
["bitfinex","SOLUSD",1673827762830,20.0,22.973,22.954,21.46196354]
["bitfinex","SOLUSD",1673827763045,20.0,22.973,22.955,21.46196354]
["bitfinex","SOLUSD",1673827763902,17.0,22.974,22.956,20.0]
["bitfinex","SOLUSD",1673827764115,17.0,22.975,22.956,20.0]
["bitfinex","SOLUSD",1673827764315,17.0,22.975,22.957,21.46196354]
["bitfinex","SOLUSD",1673827764527,17.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1673827764937,32.65,22.983,22.958,41.46196354]
["bitfinex","SOLUSD",1673827765149,32.65,22.985,22.959,49.68]
["bitfinex","SOLUSD",1673827765355,141.0191,22.99,22.959,69.68]
["bitfinex","SOLUSD",1673827765356,32.64,22.988,22.959,69.68]
["bitfinex","SOLUSD",1673827765583,32.64,22.988,22.961,20.0]
["bitfinex","SOLUSD",1673827765584,20.0,22.987,22.961,20.0]
["bitfinex","SOLUSD",1673827765781,20.0,22.986,22.962,69.68]
["bitfinex","SOLUSD",1673827765993,52.64,22.986,22.963,20.0]
["bitfinex","SOLUSD",1673827766197,20.0,22.986,22.964,17.0]
["bitfinex","SOLUSD",1673827766422,17.0,22.985,22.964,38.46196354]
["bitfinex","SOLUSD",1673827766639,32.64,22.986,22.965,41.46196354]
["bitfinex","SOLUSD",1673827766957,119.5991,22.99,22.967,20.0]
["bitfinex","SOLUSD",1673827767171,119.5991,22.99,22.968,49.67]
["bitfinex","SOLUSD",1673827767486,119.5991,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673827767668,20.0,22.989,22.97,20.0]
["bitfinex","SOLUSD",1673827768089,20.0,22.989,22.966,32.67]
["bitfinex","SOLUSD",1673827768304,20.0,22.989,22.964,32.67]
["bitfinex","SOLUSD",1673827768305,32.64,22.988,22.964,32.67]
["bitfinex","SOLUSD",1673827768642,41.46196354,22.987,22.959,32.68]
["bitfinex","SOLUSD",1673827768949,20.0,22.985,22.957,32.68]
["bitfinex","SOLUSD",1673827769145,49.65,22.984,22.957,32.68]
["bitfinex","SOLUSD",1673827769358,20.0,22.983,22.957,32.68]
["bitfinex","SOLUSD",1673827769686,69.65,22.982,22.957,32.68]
["bitfinex","SOLUSD",1673827769875,20.0,22.981,22.958,20.0]
["bitfinex","SOLUSD",1673827770092,17.0,22.98,22.958,20.0]
["bitfinex","SOLUSD",1673827770306,20.0,22.979,22.958,20.0]
["bitfinex","SOLUSD",1673827770516,17.0,22.978,22.958,20.0]
["bitfinex","SOLUSD",1673827770726,20.0,22.976,22.958,20.0]
["bitfinex","SOLUSD",1673827770939,32.65,22.982,22.959,21.46196354]
["bitfinex","SOLUSD",1673827771157,105.85,23.0,22.959,21.46196354]
["bitfinex","SOLUSD",1673827771158,32.64,22.988,22.96,93.91099374]
["bitfinex","SOLUSD",1673827771365,152.2391,22.99,22.96,49.68]
["bitfinex","SOLUSD",1673827771582,119.5991,22.99,22.961,21.46196354]
["bitfinex","SOLUSD",1673827771769,32.64,22.989,22.963,20.0]
["bitfinex","SOLUSD",1673827772103,119.5991,22.99,22.965,20.0]
["bitfinex","SOLUSD",1673827772306,119.5991,22.99,22.966,74.69414]
["bitfinex","SOLUSD",1673827772519,119.5991,22.99,22.966,96.15610354]
["bitfinex","SOLUSD",1673827772742,119.5991,22.99,22.967,41.46196354]
["bitfinex","SOLUSD",1673827772928,119.5991,22.99,22.968,32.67]
["bitfinex","SOLUSD",1673827773137,119.5991,22.99,22.97,20.0]
["bitfinex","SOLUSD",1673827773348,119.5991,22.99,22.971,32.66]
["bitfinex","SOLUSD",1673827773565,119.5991,22.99,22.972,40.0]
["bitfinex","SOLUSD",1673827773889,119.5991,22.99,22.972,61.46196354]
["bitfinex","SOLUSD",1673827774105,119.5991,22.99,22.973,21.46196354]
["bitfinex","SOLUSD",1673827774293,119.5991,22.99,22.974,20.0]
["bitfinex","SOLUSD",1673827774841,119.5991,22.99,22.975,21.46196354]
["bitfinex","SOLUSD",1673827775369,119.5991,22.99,22.976,20.0]
["bitfinex","SOLUSD",1673827776184,118.0629,22.994,22.977,21.46196354]
["bitfinex","SOLUSD",1673827776512,32.62,23.0,22.978,20.0]
["bitfinex","SOLUSD",1673827776729,113.3756,23.001,22.979,69.65]
["bitfinex","SOLUSD",1673827776920,147.5606,23.009,22.979,69.65]
["bitfinex","SOLUSD",1673827776921,147.5606,23.009,22.98,41.42]
["bitfinex","SOLUSD",1673827777129,114.9506,23.009,22.981,37.67087]
["bitfinex","SOLUSD",1673827777358,114.9506,23.009,22.982,42.02065]
["bitfinex","SOLUSD",1673827777569,114.9506,23.009,22.983,32.65]
["bitfinex","SOLUSD",1673827777763,20.0,23.008,22.984,20.0]
["bitfinex","SOLUSD",1673827777977,32.6,23.017,22.985,17.0]
["bitfinex","SOLUSD",1673827778179,146.5594,23.017,22.986,52.64]
["bitfinex","SOLUSD",1673827778389,96.41,23.04,22.986,52.64]
["bitfinex","SOLUSD",1673827778390,32.58,23.033,22.987,22.01955]
["bitfinex","SOLUSD",1673827778604,146.5394,23.033,22.988,57.65934]
["bitfinex","SOLUSD",1673827778832,20.0,23.032,22.99,20.0]
["bitfinex","SOLUSD",1673827779034,32.58,23.031,23.0,23.96]
["bitfinex","SOLUSD",1673827779243,20.0,23.03,23.002,20.0]
["bitfinex","SOLUSD",1673827779550,32.58,23.029,23.003,49.62]
["bitfinex","SOLUSD",1673827779767,32.58,23.032,23.005,20.0]
["bitfinex","SOLUSD",1673827779985,32.58,23.032,23.006,69.62]
["bitfinex","SOLUSD",1673827780187,32.58,23.032,23.007,20.0]
["bitfinex","SOLUSD",1673827780391,32.58,23.032,23.008,20.0]
["bitfinex","SOLUSD",1673827780599,32.58,23.032,23.008,21.46196354]
["bitfinex","SOLUSD",1673827780812,40.0,23.031,23.008,21.46196354]
["bitfinex","SOLUSD",1673827781132,32.58,23.03,23.008,21.46196354]
["bitfinex","SOLUSD",1673827781345,20.0,23.029,23.008,21.46196354]
["bitfinex","SOLUSD",1673827781758,20.0,23.029,23.009,20.0]
["bitfinex","SOLUSD",1673827781974,32.58,23.028,23.009,20.0]
["bitfinex","SOLUSD",1673827782173,20.0,23.027,23.009,20.0]
["bitfinex","SOLUSD",1673827782804,20.0,23.031,23.009,20.0]
["bitfinex","SOLUSD",1673827783038,32.58,23.03,23.009,20.0]
["bitfinex","SOLUSD",1673827783249,37.0,23.029,23.009,20.0]
["bitfinex","SOLUSD",1673827783459,32.58,23.028,23.009,20.0]
["bitfinex","SOLUSD",1673827783669,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1673827783898,20.0,23.027,23.009,20.0]
["bitfinex","SOLUSD",1673827784190,17.0,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673827784384,49.59,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673827784591,17.0,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673827784809,17.0,23.026,23.007,41.46196354]
["bitfinex","SOLUSD",1673827785446,20.0,23.027,23.007,41.46196354]
["bitfinex","SOLUSD",1673827785661,20.0,23.031,23.011,20.0]
["bitfinex","SOLUSD",1673827785878,32.58,23.03,23.011,20.0]
["bitfinex","SOLUSD",1673827786092,32.58,23.03,23.012,20.0]
["bitfinex","SOLUSD",1673827786282,32.57,23.039,23.013,49.61]
["bitfinex","SOLUSD",1673827786611,20.0,23.043,23.014,20.0]
["bitfinex","SOLUSD",1673827786928,32.56,23.042,23.016,20.0]
["bitfinex","SOLUSD",1673827787142,32.56,23.042,23.017,17.0]
["bitfinex","SOLUSD",1673827787446,32.56,23.042,23.017,38.46196354]
["bitfinex","SOLUSD",1673827787664,32.56,23.043,23.018,41.46196354]
["bitfinex","SOLUSD",1673827787978,20.0,23.042,23.02,20.0]
["bitfinex","SOLUSD",1673827788292,20.0,23.042,23.016,20.0]
["bitfinex","SOLUSD",1673827788293,32.57,23.041,23.016,20.0]
["bitfinex","SOLUSD",1673827788491,23.96,23.04,23.01,23.87]
["bitfinex","SOLUSD",1673827788700,20.0,23.038,23.007,21.46196354]
["bitfinex","SOLUSD",1673827788897,49.57,23.037,23.007,21.46196354]
["bitfinex","SOLUSD",1673827789226,20.0,23.036,23.007,21.46196354]
["bitfinex","SOLUSD",1673827789444,20.0,23.034,23.008,20.0]
["bitfinex","SOLUSD",1673827789652,69.58,23.033,23.008,20.0]
["bitfinex","SOLUSD",1673827789858,49.58,23.033,23.009,21.46196354]
["bitfinex","SOLUSD",1673827790068,193.93780373,23.072,23.009,21.46196354]
["bitfinex","SOLUSD",1673827790069,32.57,23.039,23.01,56.4]
["bitfinex","SOLUSD",1673827790279,20.0,23.038,23.01,56.4]
["bitfinex","SOLUSD",1673827790497,20.0,23.038,23.011,43.47628354]
["bitfinex","SOLUSD",1673827790827,20.0,23.042,23.012,77.6241]
["bitfinex","SOLUSD",1673827791021,20.0,23.042,23.013,22.01388]
["bitfinex","SOLUSD",1673827791215,32.57,23.041,23.015,20.0]
["bitfinex","SOLUSD",1673827791427,32.57,23.041,23.016,49.6]
["bitfinex","SOLUSD",1673827791637,20.0,23.04,23.017,20.0]
["bitfinex","SOLUSD",1673827792174,32.57,23.039,23.017,20.0]
["bitfinex","SOLUSD",1673827792384,20.0,23.037,23.017,20.0]
["bitfinex","SOLUSD",1673827792595,44.02,23.04,23.017,20.0]
["bitfinex","SOLUSD",1673827792596,69.57,23.036,23.017,20.0]
["bitfinex","SOLUSD",1673827792788,17.0,23.036,23.017,62.92392708]
["bitfinex","SOLUSD",1673827793004,17.0,23.038,23.017,41.46196354]
["bitfinex","SOLUSD",1673827793334,20.0,23.037,23.017,41.46196354]
["bitfinex","SOLUSD",1673827793865,52.56,23.043,23.017,41.46196354]
["bitfinex","SOLUSD",1673827794174,52.56,23.043,23.018,17.0]
["bitfinex","SOLUSD",1673827794487,20.0,23.043,23.019,21.46196354]
["bitfinex","SOLUSD",1673827794699,32.56,23.042,23.02,40.0]
["bitfinex","SOLUSD",1673827794890,32.56,23.043,23.02,63.79]
["bitfinex","SOLUSD",1673827795098,32.56,23.043,23.021,71.05196354]
["bitfinex","SOLUSD",1673827795320,32.55,23.054,23.022,20.0]
["bitfinex","SOLUSD",1673827795524,32.55,23.054,23.024,20.0]
["bitfinex","SOLUSD",1673827795740,32.55,23.054,23.025,32.59]
["bitfinex","SOLUSD",1673827795950,32.55,23.054,23.026,17.0]
["bitfinex","SOLUSD",1673827796279,20.0,23.053,23.03,23.97]
["bitfinex","SOLUSD",1673827796484,32.55,23.052,23.031,20.0]
["bitfinex","SOLUSD",1673827796692,32.55,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673827796892,32.55,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673827797728,32.55,23.054,23.035,20.0]
["bitfinex","SOLUSD",1673827798377,32.54,23.059,23.036,38.46196354]
["bitfinex","SOLUSD",1673827798597,20.0,23.065,23.037,20.0]
["bitfinex","SOLUSD",1673827798813,20.0,23.063,23.037,62.92392708]
["bitfinex","SOLUSD",1673827798994,32.54,23.062,23.037,41.46196354]
["bitfinex","SOLUSD",1673827799523,32.54,23.062,23.04,23.79]
["bitfinex","SOLUSD",1673827799730,113.9848,23.066,23.04,23.79]
["bitfinex","SOLUSD",1673827799731,146.5148,23.066,23.041,69.57]
["bitfinex","SOLUSD",1673827799943,146.5148,23.066,23.041,91.03196354]
["bitfinex","SOLUSD",1673827799944,113.9848,23.066,23.041,91.03196354]
["bitfinex","SOLUSD",1673827800276,113.9848,23.066,23.042,21.46196354]
["bitfinex","SOLUSD",1673827800465,20.0,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673827800676,52.53,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673827800902,52.53,23.065,23.041,52.57]
["bitfinex","SOLUSD",1673827800903,52.53,23.065,23.041,20.0]
["bitfinex","SOLUSD",1673827801308,17.0,23.064,23.041,20.0]
["bitfinex","SOLUSD",1673827801530,32.53,23.063,23.042,20.0]
["bitfinex","SOLUSD",1673827801738,52.53,23.065,23.042,41.46196354]
["bitfinex","SOLUSD",1673827802153,32.53,23.065,23.043,21.46196354]
["bitfinex","SOLUSD",1673827802356,32.53,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673827802778,146.5148,23.066,23.044,20.0]
["bitfinex","SOLUSD",1673827802989,17.0,23.064,23.044,20.0]
["bitfinex","SOLUSD",1673827803199,17.0,23.065,23.044,41.46196354]
["bitfinex","SOLUSD",1673827803411,20.0,23.064,23.044,41.46196354]
["bitfinex","SOLUSD",1673827803618,17.0,23.063,23.044,41.46196354]
["bitfinex","SOLUSD",1673827803840,17.0,23.063,23.035,20.0]
["bitfinex","SOLUSD",1673827803841,23.92,23.06,23.035,20.0]
["bitfinex","SOLUSD",1673827804053,69.54,23.059,23.036,21.46196354]
["bitfinex","SOLUSD",1673827804355,20.0,23.058,23.036,21.46196354]
["bitfinex","SOLUSD",1673827804563,69.54,23.057,23.036,21.46196354]
["bitfinex","SOLUSD",1673827804997,20.0,23.056,23.036,21.46196354]
["bitfinex","SOLUSD",1673827805203,49.55,23.055,23.036,21.46196354]
["bitfinex","SOLUSD",1673827805427,20.0,23.054,23.036,21.46196354]
["bitfinex","SOLUSD",1673827805642,49.55,23.053,23.036,21.46196354]
["bitfinex","SOLUSD",1673827805823,20.0,23.052,23.036,21.46196354]
["bitfinex","SOLUSD",1673827806039,32.55,23.053,23.036,21.46196354]
["bitfinex","SOLUSD",1673827806260,32.54,23.059,23.04,23.92]
["bitfinex","SOLUSD",1673827806479,32.53,23.065,23.042,20.0]
["bitfinex","SOLUSD",1673827806668,32.53,23.065,23.042,52.56]
["bitfinex","SOLUSD",1673827806879,32.53,23.065,23.042,20.0]
["bitfinex","SOLUSD",1673827807088,20.0,23.064,23.042,20.0]
["bitfinex","SOLUSD",1673827807732,20.0,23.064,23.043,21.46196354]
["bitfinex","SOLUSD",1673827807945,20.0,23.064,23.044,20.0]
["bitfinex","SOLUSD",1673827808147,146.5148,23.066,23.044,20.0]
["bitfinex","SOLUSD",1673827808351,146.5148,23.066,23.046,20.0]
["bitfinex","SOLUSD",1673827808352,32.53,23.066,23.046,20.0]
["bitfinex","SOLUSD",1673827808562,64.96771741,23.075,23.047,37.0]
["bitfinex","SOLUSD",1673827808563,32.52,23.074,23.047,37.0]
["bitfinex","SOLUSD",1673827808771,32.52,23.074,23.048,32.56]
["bitfinex","SOLUSD",1673827808984,20.0,23.075,23.05,20.0]
["bitfinex","SOLUSD",1673827809201,20.0,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673827809411,20.0,23.073,23.053,20.0]
["bitfinex","SOLUSD",1673827809816,52.52,23.072,23.052,21.46196354]
["bitfinex","SOLUSD",1673827810030,52.52,23.072,23.041,52.57]
["bitfinex","SOLUSD",1673827810358,20.0,23.071,23.045,21.46196354]
["bitfinex","SOLUSD",1673827810574,52.52,23.07,23.047,21.46196354]
["bitfinex","SOLUSD",1673827810783,52.52,23.07,23.048,20.0]
["bitfinex","SOLUSD",1673827811300,20.0,23.069,23.05,20.0]
["bitfinex","SOLUSD",1673827811495,52.52,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673827811707,17.0,23.069,23.05,41.46196354]
["bitfinex","SOLUSD",1673827811912,20.0,23.068,23.05,41.46196354]
["bitfinex","SOLUSD",1673827812139,37.0,23.067,23.05,41.46196354]
["bitfinex","SOLUSD",1673827812337,20.0,23.067,23.05,41.46196354]
["bitfinex","SOLUSD",1673827812770,20.0,23.071,23.05,41.46196354]
["bitfinex","SOLUSD",1673827813387,20.0,23.07,23.05,21.46196354]
["bitfinex","SOLUSD",1673827813617,32.53,23.069,23.035,52.57]
["bitfinex","SOLUSD",1673827813806,32.53,23.069,23.04,21.46196354]
["bitfinex","SOLUSD",1673827813807,20.0,23.068,23.04,21.46196354]
["bitfinex","SOLUSD",1673827814142,20.0,23.073,23.04,21.46196354]
["bitfinex","SOLUSD",1673827814143,32.53,23.067,23.04,21.46196354]
["bitfinex","SOLUSD",1673827814335,20.0,23.07,23.042,20.0]
["bitfinex","SOLUSD",1673827814540,32.53,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673827814965,32.53,23.069,23.043,21.46196354]
["bitfinex","SOLUSD",1673827815304,20.0,23.073,23.043,21.46196354]
["bitfinex","SOLUSD",1673827815305,20.0,23.071,23.044,40.0]
["bitfinex","SOLUSD",1673827815487,20.0,23.071,23.045,32.56]
["bitfinex","SOLUSD",1673827815700,20.0,23.071,23.045,54.02196354]
["bitfinex","SOLUSD",1673827815906,20.0,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673827816143,52.53,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673827816335,20.0,23.067,23.042,20.0]
["bitfinex","SOLUSD",1673827816545,32.53,23.066,23.042,20.0]
["bitfinex","SOLUSD",1673827816752,32.53,23.066,23.043,21.46196354]
["bitfinex","SOLUSD",1673827816965,116.7212,23.067,23.044,49.56]
["bitfinex","SOLUSD",1673827817177,20.0,23.066,23.044,49.56]
["bitfinex","SOLUSD",1673827817485,20.0,23.066,23.045,41.46196354]
["bitfinex","SOLUSD",1673827817694,32.52,23.072,23.046,49.56]
["bitfinex","SOLUSD",1673827817910,32.52,23.075,23.046,76.02866354]
["bitfinex","SOLUSD",1673827818136,32.52,23.075,23.047,41.46196354]
["bitfinex","SOLUSD",1673827818342,20.0,23.074,23.049,20.0]
["bitfinex","SOLUSD",1673827818563,20.0,23.074,23.05,49.55]
["bitfinex","SOLUSD",1673827818750,97.48771741,23.075,23.052,20.0]
["bitfinex","SOLUSD",1673827818965,17.0,23.074,23.052,20.0]
["bitfinex","SOLUSD",1673827819178,32.52,23.073,23.051,20.0]
["bitfinex","SOLUSD",1673827819397,37.0,23.072,23.05,20.0]
["bitfinex","SOLUSD",1673827819603,20.0,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673827819913,17.0,23.069,23.05,41.46196354]
["bitfinex","SOLUSD",1673827820132,17.0,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673827820340,32.52,23.071,23.051,20.0]
["bitfinex","SOLUSD",1673827820531,32.52,23.075,23.052,21.46196354]
["bitfinex","SOLUSD",1673827820744,32.52,23.075,23.053,32.55]
["bitfinex","SOLUSD",1673827821057,32.5,23.088,23.054,38.46196354]
["bitfinex","SOLUSD",1673827821278,20.0,23.077,23.056,20.0]
["bitfinex","SOLUSD",1673827821500,32.5,23.086,23.057,17.0]
["bitfinex","SOLUSD",1673827821704,152.433,23.088,23.058,57.5441]
["bitfinex","SOLUSD",1673827821906,152.433,23.088,23.059,22.00388]
["bitfinex","SOLUSD",1673827821907,20.0,23.087,23.059,22.00388]
["bitfinex","SOLUSD",1673827822111,20.0,23.087,23.06,52.54]
["bitfinex","SOLUSD",1673827822439,119.933,23.088,23.061,37.0]
["bitfinex","SOLUSD",1673827822639,152.433,23.088,23.062,52.54]
["bitfinex","SOLUSD",1673827822846,152.433,23.088,23.062,20.0]
["bitfinex","SOLUSD",1673827823046,152.433,23.088,23.045,112.2734]
["bitfinex","SOLUSD",1673827823047,17.0,23.087,23.052,32.55]
["bitfinex","SOLUSD",1673827823257,20.0,23.085,23.052,32.55]
["bitfinex","SOLUSD",1673827823474,49.51,23.084,23.052,32.55]
["bitfinex","SOLUSD",1673827823696,49.51,23.084,23.04,41.38]
["bitfinex","SOLUSD",1673827823697,21.36,23.08,23.048,32.56]
["bitfinex","SOLUSD",1673827823905,49.51,23.079,23.042,52.56]
["bitfinex","SOLUSD",1673827824118,20.0,23.078,23.042,52.56]
["bitfinex","SOLUSD",1673827824335,69.51,23.077,23.043,21.46196354]
["bitfinex","SOLUSD",1673827824648,32.51,23.077,23.043,21.46196354]
["bitfinex","SOLUSD",1673827824863,64.96771741,23.078,23.043,21.46196354]
["bitfinex","SOLUSD",1673827824864,97.47771741,23.078,23.044,37.56714]
["bitfinex","SOLUSD",1673827825081,32.51,23.078,23.044,37.56714]
["bitfinex","SOLUSD",1673827825265,20.0,23.077,23.045,20.0]
["bitfinex","SOLUSD",1673827825476,32.52,23.076,23.045,20.0]
["bitfinex","SOLUSD",1673827825685,53.98196354,23.076,23.045,20.0]
["bitfinex","SOLUSD",1673827825896,38.46196354,23.075,23.045,20.0]
["bitfinex","SOLUSD",1673827826103,32.52,23.074,23.045,20.0]
["bitfinex","SOLUSD",1673827826318,37.0,23.073,23.045,20.0]
["bitfinex","SOLUSD",1673827826524,20.0,23.071,23.045,20.0]
["bitfinex","SOLUSD",1673827826737,52.52,23.07,23.042,52.56]
["bitfinex","SOLUSD",1673827826957,17.0,23.069,23.042,32.56]
["bitfinex","SOLUSD",1673827827175,20.0,23.067,23.037,20.0]
["bitfinex","SOLUSD",1673827827386,49.53,23.066,23.038,32.57]
["bitfinex","SOLUSD",1673827827595,21.38,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673827827808,21.38,23.06,23.017,111.769]
["bitfinex","SOLUSD",1673827827809,21.36,23.05,23.017,111.769]
["bitfinex","SOLUSD",1673827828009,32.55,23.049,23.017,5.01301]
["bitfinex","SOLUSD",1673827828217,20.0,23.048,23.019,20.0]
["bitfinex","SOLUSD",1673827828422,49.56,23.047,23.012,32.61]
["bitfinex","SOLUSD",1673827828661,71.02196354,23.047,23.012,32.61]
["bitfinex","SOLUSD",1673827828866,64.53986532,23.046,23.013,42.92392708]
["bitfinex","SOLUSD",1673827829070,20.0,23.044,23.015,20.0]
["bitfinex","SOLUSD",1673827829277,21.18,23.04,23.005,32.62]
["bitfinex","SOLUSD",1673827829489,32.57,23.039,23.005,32.62]
["bitfinex","SOLUSD",1673827829699,20.0,23.038,23.004,21.46196354]
["bitfinex","SOLUSD",1673827829910,32.57,23.037,23.005,32.62]
["bitfinex","SOLUSD",1673827830110,37.0,23.036,23.006,20.0]
["bitfinex","SOLUSD",1673827830333,32.57,23.035,23.006,20.0]
["bitfinex","SOLUSD",1673827830635,21.38,23.03,23.005,32.62]
["bitfinex","SOLUSD",1673827830862,69.58,23.029,22.998,21.46196354]
["bitfinex","SOLUSD",1673827831053,91.04196354,23.029,22.999,32.63]
["bitfinex","SOLUSD",1673827831264,20.0,23.028,22.999,32.63]
["bitfinex","SOLUSD",1673827831473,20.0,23.028,22.993,119.9926]
["bitfinex","SOLUSD",1673827831474,49.59,23.027,22.995,21.46196354]
["bitfinex","SOLUSD",1673827831705,49.59,23.027,22.996,32.63]
["bitfinex","SOLUSD",1673827831706,179.09886354,23.027,22.996,32.63]
["bitfinex","SOLUSD",1673827831915,41.46196354,23.026,22.997,20.0]
["bitfinex","SOLUSD",1673827832229,41.46196354,23.026,22.996,32.63]
["bitfinex","SOLUSD",1673827832230,20.0,23.024,22.996,32.63]
["bitfinex","SOLUSD",1673827832438,20.0,23.024,22.989,32.64]
["bitfinex","SOLUSD",1673827832439,21.38,23.02,22.989,32.64]
["bitfinex","SOLUSD",1673827832754,52.6,23.019,22.982,54.11196354]
["bitfinex","SOLUSD",1673827832959,69.6,23.019,22.982,54.11196354]
["bitfinex","SOLUSD",1673827833171,20.0,23.018,22.983,41.46196354]
["bitfinex","SOLUSD",1673827833379,69.6,23.017,22.984,32.65]
["bitfinex","SOLUSD",1673827833597,91.06196354,23.017,22.984,32.65]
["bitfinex","SOLUSD",1673827834000,21.23,23.01,22.984,32.65]
["bitfinex","SOLUSD",1673827834210,20.0,23.008,22.971,52.67]
["bitfinex","SOLUSD",1673827834429,69.61,23.007,22.98,21.46196354]
["bitfinex","SOLUSD",1673827834646,97.18765856,23.007,22.981,32.65]
["bitfinex","SOLUSD",1673827834960,69.61,23.007,22.981,32.65]
["bitfinex","SOLUSD",1673827835174,20.0,23.006,22.981,32.65]
["bitfinex","SOLUSD",1673827835484,17.0,23.005,22.981,21.46196354]
["bitfinex","SOLUSD",1673827835669,32.62,23.005,22.982,20.0]
["bitfinex","SOLUSD",1673827835882,119.6197,23.034,22.982,20.0]
["bitfinex","SOLUSD",1673827835883,32.61,23.009,22.983,32.65]
["bitfinex","SOLUSD",1673827836107,20.0,23.016,22.985,20.0]
["bitfinex","SOLUSD",1673827836305,32.6,23.015,22.986,52.64]
["bitfinex","SOLUSD",1673827836526,32.6,23.015,22.986,74.10196354]
["bitfinex","SOLUSD",1673827836738,52.61,23.011,22.987,20.0]
["bitfinex","SOLUSD",1673827837170,20.0,23.01,22.987,20.0]
["bitfinex","SOLUSD",1673827837483,20.0,23.01,22.975,20.0]
["bitfinex","SOLUSD",1673827837484,49.61,23.009,22.976,32.66]
["bitfinex","SOLUSD",1673827837698,20.0,23.008,22.976,32.66]
["bitfinex","SOLUSD",1673827837906,20.0,23.006,22.977,20.0]
["bitfinex","SOLUSD",1673827838113,17.0,23.005,22.978,32.66]
["bitfinex","SOLUSD",1673827838554,20.0,23.006,22.978,32.66]
["bitfinex","SOLUSD",1673827838847,20.0,23.006,22.979,20.0]
["bitfinex","SOLUSD",1673827839065,20.0,23.006,22.981,20.0]
["bitfinex","SOLUSD",1673827839373,20.0,23.007,22.983,20.0]
["bitfinex","SOLUSD",1673827839593,20.0,23.013,22.983,20.0]
["bitfinex","SOLUSD",1673827839594,275.4740338,23.058,23.013,107.6062466]
["bitfinex","SOLUSD",1673827839901,33.16505866,23.102,23.013,107.6062466]
["bitfinex","SOLUSD",1673827839902,115.377,23.111,23.015,135.81345]
["bitfinex","SOLUSD",1673827840110,109.9263,23.105,23.025,22.11549687]
["bitfinex","SOLUSD",1673827840321,109.9263,23.105,23.027,130.8]
["bitfinex","SOLUSD",1673827840322,37.50076,23.104,23.027,130.8]
["bitfinex","SOLUSD",1673827840513,5.02076,23.103,23.029,135.8104]
["bitfinex","SOLUSD",1673827840719,52.48,23.104,23.07,21.31]
["bitfinex","SOLUSD",1673827840720,32.48,23.102,23.07,21.31]
["bitfinex","SOLUSD",1673827840936,23.68316243,23.102,23.07,21.31]
["bitfinex","SOLUSD",1673827841265,77.92301576,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673827841484,20.0,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673827841669,37.50076,23.099,23.07,21.31]
["bitfinex","SOLUSD",1673827841876,37.50076,23.099,23.06,21.34]
["bitfinex","SOLUSD",1673827841877,62.94377576,23.099,23.06,21.34]
["bitfinex","SOLUSD",1673827842090,50.46377576,23.098,23.061,20.0]
["bitfinex","SOLUSD",1673827842425,62.95377576,23.097,23.061,20.0]
["bitfinex","SOLUSD",1673827842622,5.02076,23.096,23.061,52.54]
["bitfinex","SOLUSD",1673827842830,20.0,23.094,23.061,52.54]
["bitfinex","SOLUSD",1673827843035,37.51076,23.093,23.061,32.54]
["bitfinex","SOLUSD",1673827843253,21.19,23.09,23.05,21.19]
["bitfinex","SOLUSD",1673827843463,21.19,23.09,23.043,32.56]
["bitfinex","SOLUSD",1673827843464,37.52076,23.089,23.043,32.56]
["bitfinex","SOLUSD",1673827843794,21.23,23.08,23.042,32.56]
["bitfinex","SOLUSD",1673827843991,20.0,23.078,23.042,20.0]
["bitfinex","SOLUSD",1673827844187,52.51,23.077,23.042,20.0]
["bitfinex","SOLUSD",1673827844398,96.09739887,23.077,23.043,21.46196354]
["bitfinex","SOLUSD",1673827844720,96.09739887,23.077,23.05,21.38]
["bitfinex","SOLUSD",1673827844721,32.51,23.077,23.05,21.38]
["bitfinex","SOLUSD",1673827844934,20.0,23.085,23.052,20.0]
["bitfinex","SOLUSD",1673827845149,52.51,23.084,23.053,32.55]
["bitfinex","SOLUSD",1673827845347,20.0,23.083,23.054,20.0]
["bitfinex","SOLUSD",1673827845552,32.51,23.082,23.054,41.46196354]
["bitfinex","SOLUSD",1673827845776,20.0,23.081,23.055,21.46196354]
["bitfinex","SOLUSD",1673827845985,52.51,23.08,23.056,20.0]
["bitfinex","SOLUSD",1673827846201,37.0,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673827846519,20.0,23.078,23.056,21.46196354]
["bitfinex","SOLUSD",1673827846719,20.0,23.078,23.051,32.55]
["bitfinex","SOLUSD",1673827846720,69.51,23.077,23.051,32.55]
["bitfinex","SOLUSD",1673827847042,69.51,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673827847043,20.0,23.076,23.042,32.56]
["bitfinex","SOLUSD",1673827847249,69.52,23.075,23.042,54.02196354]
["bitfinex","SOLUSD",1673827847574,49.52,23.075,23.043,21.46196354]
["bitfinex","SOLUSD",1673827847764,20.0,23.074,23.044,32.56]
["bitfinex","SOLUSD",1673827847978,69.52,23.073,23.042,32.56]
["bitfinex","SOLUSD",1673827848600,93.06657576,23.073,23.032,32.58]
["bitfinex","SOLUSD",1673827848834,93.06657576,23.073,23.04,21.46196354]
["bitfinex","SOLUSD",1673827848835,21.24,23.07,23.04,21.46196354]
["bitfinex","SOLUSD",1673827849153,96.01102243,23.069,23.04,21.46196354]
["bitfinex","SOLUSD",1673827849466,26.48102243,23.068,23.04,21.46196354]
["bitfinex","SOLUSD",1673827849669,69.53,23.067,23.031,32.58]
["bitfinex","SOLUSD",1673827849863,20.0,23.065,23.03,21.19]
["bitfinex","SOLUSD",1673827850073,69.53,23.064,23.03,21.19]
["bitfinex","SOLUSD",1673827850411,69.53,23.064,23.021,20.0]
["bitfinex","SOLUSD",1673827850412,20.0,23.062,23.021,32.59]
["bitfinex","SOLUSD",1673827850632,20.0,23.062,23.024,21.46196354]
["bitfinex","SOLUSD",1673827850633,21.25,23.06,23.024,21.46196354]
["bitfinex","SOLUSD",1673827850931,20.0,23.058,23.021,32.59]
["bitfinex","SOLUSD",1673827851254,20.0,23.069,23.021,32.59]
["bitfinex","SOLUSD",1673827851440,28.94832023,23.057,23.04,21.19]
["bitfinex","SOLUSD",1673827851649,113.6054,23.133,23.066,33.40108225]
["bitfinex","SOLUSD",1673827851650,119.8913,23.13,23.066,33.40108225]
["bitfinex","SOLUSD",1673827851862,20.0,23.129,23.069,20.0]
["bitfinex","SOLUSD",1673827852067,20.0,23.129,23.071,5.00128]
["bitfinex","SOLUSD",1673827852284,52.44,23.129,23.072,69.52]
["bitfinex","SOLUSD",1673827852495,32.44,23.129,23.09,21.23]
["bitfinex","SOLUSD",1673827852808,119.8913,23.13,23.1,21.23]
["bitfinex","SOLUSD",1673827853024,20.0,23.129,23.101,57.47478]
["bitfinex","SOLUSD",1673827853235,20.0,23.129,23.101,37.47478]
["bitfinex","SOLUSD",1673827853236,32.44,23.128,23.101,37.47478]
["bitfinex","SOLUSD",1673827853560,58.94435431,23.128,23.101,37.47478]
["bitfinex","SOLUSD",1673827853771,26.50435431,23.127,23.101,4.99478]
["bitfinex","SOLUSD",1673827853985,52.45,23.126,23.101,37.47478]
["bitfinex","SOLUSD",1673827854169,84.88768029,23.126,23.101,37.47478]
["bitfinex","SOLUSD",1673827854376,84.88768029,23.126,23.101,32.48]
["bitfinex","SOLUSD",1673827854596,32.43768029,23.125,23.101,32.48]
["bitfinex","SOLUSD",1673827854805,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673827855016,119.8913,23.13,23.104,37.47414]
["bitfinex","SOLUSD",1673827855245,119.8913,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673827855450,119.8913,23.13,23.112,4.99241]
["bitfinex","SOLUSD",1673827856072,32.43,23.135,23.112,4.99241]
["bitfinex","SOLUSD",1673827856499,20.0,23.128,23.112,4.99241]
["bitfinex","SOLUSD",1673827856719,20.0,23.128,23.081,20.0]
["bitfinex","SOLUSD",1673827856720,20.0,23.128,23.101,32.48]
["bitfinex","SOLUSD",1673827856903,28.41280631,23.127,23.102,4.99457]
["bitfinex","SOLUSD",1673827857119,28.41280631,23.127,23.103,32.48]
["bitfinex","SOLUSD",1673827857319,61.9008866,23.127,23.103,58.93631354]
["bitfinex","SOLUSD",1673827857658,61.9008866,23.126,23.104,21.46196354]
["bitfinex","SOLUSD",1673827857870,20.0,23.124,23.104,26.45610354]
["bitfinex","SOLUSD",1673827858064,17.0,23.123,23.104,26.45610354]
["bitfinex","SOLUSD",1673827858272,79.33421993,23.123,23.105,26.45588354]
["bitfinex","SOLUSD",1673827858483,20.0,23.122,23.105,26.45588354]
["bitfinex","SOLUSD",1673827858683,33.92141362,23.122,23.105,4.99392]
["bitfinex","SOLUSD",1673827858898,32.44,23.13,23.11,21.17]
["bitfinex","SOLUSD",1673827859108,32.43,23.138,23.12,21.21]
["bitfinex","SOLUSD",1673827859340,20.0,23.139,23.12,21.21]
["bitfinex","SOLUSD",1673827859341,32.43,23.139,23.12,21.21]
["bitfinex","SOLUSD",1673827859523,32.42,23.142,23.12,21.21]
["bitfinex","SOLUSD",1673827859740,20.0,23.141,23.112,32.47]
["bitfinex","SOLUSD",1673827860060,26.75941431,23.139,23.113,4.99219]
["bitfinex","SOLUSD",1673827860269,32.43,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1673827860492,32.43,23.138,23.101,32.48]
["bitfinex","SOLUSD",1673827860816,20.0,23.136,23.103,4.99435]
["bitfinex","SOLUSD",1673827861017,32.43,23.135,23.103,4.99435]
["bitfinex","SOLUSD",1673827861214,59.18941431,23.135,23.103,37.47435]
["bitfinex","SOLUSD",1673827861547,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673827861737,32.43,23.139,23.112,37.46241]
["bitfinex","SOLUSD",1673827861953,32.43,23.139,23.113,24.99219]
["bitfinex","SOLUSD",1673827862162,32.43,23.139,23.114,37.45197]
["bitfinex","SOLUSD",1673827862406,20.27179603,23.14,23.115,24.99176]
["bitfinex","SOLUSD",1673827862618,20.27179603,23.14,23.116,4.99154]
["bitfinex","SOLUSD",1673827862804,0.27179603,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673827863015,0.27179603,23.14,23.121,24.99046]
["bitfinex","SOLUSD",1673827863662,23.36485441,23.14,23.121,4.99046]
["bitfinex","SOLUSD",1673827863850,52.43,23.139,23.121,4.99046]
["bitfinex","SOLUSD",1673827864070,20.0,23.139,23.121,4.99046]
["bitfinex","SOLUSD",1673827864282,43.09305838,23.139,23.121,4.99046]
["bitfinex","SOLUSD",1673827864497,32.43,23.138,23.121,4.99046]
["bitfinex","SOLUSD",1673827864703,23.09305838,23.139,23.113,72.46]
["bitfinex","SOLUSD",1673827864921,0.27179603,23.14,23.12,21.21]
["bitfinex","SOLUSD",1673827865128,0.27179603,23.14,23.121,37.44046]
["bitfinex","SOLUSD",1673827865340,0.27179603,23.14,23.122,4.99025]
["bitfinex","SOLUSD",1673827865554,0.27179603,23.14,23.123,32.45]
["bitfinex","SOLUSD",1673827865764,26.73305838,23.139,23.123,32.45]
["bitfinex","SOLUSD",1673827865975,0.27179603,23.14,23.123,37.44003]
["bitfinex","SOLUSD",1673827866176,26.73305838,23.139,23.123,4.99003]
["bitfinex","SOLUSD",1673827866797,0.27179603,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673827867017,0.27179603,23.14,23.126,4.98938]
["bitfinex","SOLUSD",1673827867228,0.27179603,23.14,23.126,24.98938]
["bitfinex","SOLUSD",1673827867437,0.27179603,23.14,23.127,32.44]
["bitfinex","SOLUSD",1673827867660,0.27179603,23.14,23.128,24.98895]
["bitfinex","SOLUSD",1673827868057,27.00485441,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673827868285,0.27179603,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673827868709,0.27179603,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673827868914,114.5365,23.154,23.132,24.98809]
["bitfinex","SOLUSD",1673827869131,26.80585838,23.148,23.134,20.0]
["bitfinex","SOLUSD",1673827869343,26.80585838,23.148,23.135,32.43]
["bitfinex","SOLUSD",1673827869656,26.80585838,23.148,23.133,37.42787]
["bitfinex","SOLUSD",1673827869877,20.0,23.153,23.133,37.42787]
["bitfinex","SOLUSD",1673827869878,20.0,23.153,23.133,4.98787]
["bitfinex","SOLUSD",1673827871014,46.80585838,23.153,23.134,4.98766]
["bitfinex","SOLUSD",1673827871643,46.80585838,23.153,23.134,24.98766]
["bitfinex","SOLUSD",1673827871865,46.80585838,23.153,23.134,4.98766]
["bitfinex","SOLUSD",1673827872290,26.80585838,23.153,23.134,4.98766]
["bitfinex","SOLUSD",1673827872699,114.5365,23.154,23.134,4.98766]
["bitfinex","SOLUSD",1673827873222,114.5365,23.154,23.135,32.43]
["bitfinex","SOLUSD",1673827873438,114.5365,23.154,23.136,4.98723]
["bitfinex","SOLUSD",1673827874399,114.5365,23.154,23.137,20.0]
["bitfinex","SOLUSD",1673827874590,114.5365,23.154,23.138,4.9868]
["bitfinex","SOLUSD",1673827875005,114.5365,23.154,23.14,21.18]
["bitfinex","SOLUSD",1673827875227,26.80585838,23.153,23.141,24.98615]
["bitfinex","SOLUSD",1673827875443,26.80585838,23.153,23.142,4.98593]
["bitfinex","SOLUSD",1673827875759,122.9567254,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673827876080,90.5667254,23.165,23.144,37.4055]
["bitfinex","SOLUSD",1673827876396,90.5667254,23.165,23.145,4.98529]
["bitfinex","SOLUSD",1673827876397,26.47539838,23.164,23.145,4.98529]
["bitfinex","SOLUSD",1673827876590,20.0,23.163,23.145,4.98529]
["bitfinex","SOLUSD",1673827877218,20.0,23.163,23.06,467.94]
["bitfinex","SOLUSD",1673827877219,73.86196354,23.162,23.13,21.23]
["bitfinex","SOLUSD",1673827877432,32.4,23.162,23.131,4.98831]
["bitfinex","SOLUSD",1673827877649,49.68206505,23.161,23.132,20.0]
["bitfinex","SOLUSD",1673827877878,17.0,23.16,23.133,37.42787]
["bitfinex","SOLUSD",1673827878185,32.4,23.159,23.133,4.98787]
["bitfinex","SOLUSD",1673827878392,17.0,23.158,23.133,4.98787]
["bitfinex","SOLUSD",1673827878707,20.0,23.156,23.133,4.98787]
["bitfinex","SOLUSD",1673827878900,49.41,23.155,23.133,4.98787]
["bitfinex","SOLUSD",1673827879319,20.0,23.154,23.133,4.98787]
["bitfinex","SOLUSD",1673827879529,20.0,23.152,23.133,4.98787]
["bitfinex","SOLUSD",1673827879872,17.0,23.151,23.133,4.98787]
["bitfinex","SOLUSD",1673827880073,32.41,23.15,23.133,4.98787]
["bitfinex","SOLUSD",1673827880270,17.0,23.149,23.133,4.98787]
["bitfinex","SOLUSD",1673827880481,52.42,23.148,23.12,21.21]
["bitfinex","SOLUSD",1673827880808,17.0,23.147,23.116,32.46]
["bitfinex","SOLUSD",1673827881021,32.42,23.146,23.116,32.46]
["bitfinex","SOLUSD",1673827881229,17.0,23.145,23.116,37.45154]
["bitfinex","SOLUSD",1673827881429,17.0,23.145,23.118,20.0]
["bitfinex","SOLUSD",1673827881640,20.0,23.144,23.119,32.46]
["bitfinex","SOLUSD",1673827881851,17.0,23.143,23.119,32.46]
["bitfinex","SOLUSD",1673827882055,0.72932331,34.308,23.119,32.46]
["bitfinex","SOLUSD",1673827882056,32.41,23.151,23.12,84.94]
["bitfinex","SOLUSD",1673827882262,20.0,23.164,23.12,84.94]
["bitfinex","SOLUSD",1673827882263,29.27889171,23.144,23.13,21.26]
["bitfinex","SOLUSD",1673827882475,52.4,23.156,23.131,32.44]
["bitfinex","SOLUSD",1673827882894,52.4,23.156,23.13,21.26]
["bitfinex","SOLUSD",1673827883099,52.4,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673827883306,73.86196354,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673827883535,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673827883745,20.0,23.154,23.126,20.0]
["bitfinex","SOLUSD",1673827883746,32.41,23.153,23.126,20.0]
["bitfinex","SOLUSD",1673827883943,32.41,23.153,23.127,32.44]
["bitfinex","SOLUSD",1673827884143,17.0,23.152,23.124,20.0]
["bitfinex","SOLUSD",1673827884361,32.41,23.151,23.121,37.44046]
["bitfinex","SOLUSD",1673827884583,20.0,23.149,23.121,4.99046]
["bitfinex","SOLUSD",1673827884793,32.42,23.148,23.121,4.99046]
["bitfinex","SOLUSD",1673827885037,49.42,23.148,23.116,32.46]
["bitfinex","SOLUSD",1673827885463,32.42,23.148,23.12,21.18]
["bitfinex","SOLUSD",1673827885645,29.09413459,23.147,23.121,32.45]
["bitfinex","SOLUSD",1673827886191,29.09413459,23.147,23.122,20.0]
["bitfinex","SOLUSD",1673827886408,32.41,23.153,23.123,52.45]
["bitfinex","SOLUSD",1673827886716,20.0,23.152,23.125,20.0]
["bitfinex","SOLUSD",1673827886930,17.0,23.151,23.126,32.45]
["bitfinex","SOLUSD",1673827887141,20.0,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673827887338,17.0,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673827887552,20.0,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673827887747,17.0,23.146,23.123,52.45]
["bitfinex","SOLUSD",1673827887963,17.0,23.146,23.121,32.45]
["bitfinex","SOLUSD",1673827888167,17.0,23.146,23.119,32.46]
["bitfinex","SOLUSD",1673827888168,20.0,23.145,23.119,32.46]
["bitfinex","SOLUSD",1673827888377,17.0,23.144,23.119,32.46]
["bitfinex","SOLUSD",1673827888589,20.0,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673827888805,17.0,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673827889236,17.0,23.142,23.11,21.28]
["bitfinex","SOLUSD",1673827889237,29.04733459,23.141,23.116,32.46]
["bitfinex","SOLUSD",1673827889440,270.70406354,23.155,23.116,32.46]
["bitfinex","SOLUSD",1673827889441,32.41,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673827889658,20.0,23.154,23.131,52.44]
["bitfinex","SOLUSD",1673827890480,26.52897459,23.153,23.131,52.44]
["bitfinex","SOLUSD",1673827890816,20.0,23.154,23.131,52.44]
["bitfinex","SOLUSD",1673827891214,20.0,23.154,23.131,32.44]
["bitfinex","SOLUSD",1673827891421,52.41,23.154,23.121,20.0]
["bitfinex","SOLUSD",1673827891664,74.40427146,23.153,23.12,41.17]
["bitfinex","SOLUSD",1673827891844,49.41,23.152,23.12,41.17]
["bitfinex","SOLUSD",1673827892054,20.0,23.15,23.12,41.17]
["bitfinex","SOLUSD",1673827892376,49.41,23.149,23.12,21.17]
["bitfinex","SOLUSD",1673827892598,20.0,23.148,23.116,32.46]
["bitfinex","SOLUSD",1673827892910,20.0,23.146,23.119,20.0]
["bitfinex","SOLUSD",1673827893112,49.42,23.145,23.12,52.45]
["bitfinex","SOLUSD",1673827893325,20.0,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673827893529,17.0,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673827893731,17.0,23.143,23.12,20.0]
["bitfinex","SOLUSD",1673827893732,20.0,23.142,23.12,20.0]
["bitfinex","SOLUSD",1673827893947,20.0,23.14,23.112,32.47]
["bitfinex","SOLUSD",1673827894156,52.43,23.139,23.112,32.47]
["bitfinex","SOLUSD",1673827894370,20.0,23.138,23.112,32.47]
["bitfinex","SOLUSD",1673827894688,20.0,23.138,23.114,32.46]
["bitfinex","SOLUSD",1673827894689,17.0,23.137,23.114,32.46]
["bitfinex","SOLUSD",1673827894912,17.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673827895757,20.0,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673827895973,17.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673827896607,17.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673827896817,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673827897035,28.49457459,23.136,23.114,32.46]
["bitfinex","SOLUSD",1673827897239,28.49457459,23.136,23.112,32.47]
["bitfinex","SOLUSD",1673827897568,20.0,23.138,23.112,32.47]
["bitfinex","SOLUSD",1673827897785,20.0,23.138,23.114,32.46]
["bitfinex","SOLUSD",1673827897979,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673827898190,17.0,23.137,23.114,32.46]
["bitfinex","SOLUSD",1673827898402,20.0,23.136,23.114,32.46]
["bitfinex","SOLUSD",1673827898712,17.0,23.135,23.114,32.46]
["bitfinex","SOLUSD",1673827898917,20.0,23.134,23.114,32.46]
["bitfinex","SOLUSD",1673827899125,17.0,23.133,23.112,32.47]
["bitfinex","SOLUSD",1673827899335,108.8031,23.141,23.12,21.09]
["bitfinex","SOLUSD",1673827899546,108.8031,23.141,23.121,32.45]
["bitfinex","SOLUSD",1673827900389,108.8031,23.141,23.122,20.0]
["bitfinex","SOLUSD",1673827900606,108.8031,23.141,23.123,32.45]
["bitfinex","SOLUSD",1673827900801,108.8031,23.141,23.122,20.0]
["bitfinex","SOLUSD",1673827901443,108.8031,23.141,23.121,32.45]
["bitfinex","SOLUSD",1673827901666,108.8031,23.141,23.12,21.09]
["bitfinex","SOLUSD",1673827901876,17.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673827902071,20.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673827902275,17.0,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673827902486,108.8031,23.141,23.122,52.45]
["bitfinex","SOLUSD",1673827902906,108.8031,23.141,23.122,32.45]
["bitfinex","SOLUSD",1673827903121,130.26506354,23.141,23.122,32.45]
["bitfinex","SOLUSD",1673827903331,130.26506354,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673827903332,20.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673827903540,20.0,23.14,23.115,32.46]
["bitfinex","SOLUSD",1673827903541,20.0,23.139,23.115,32.46]
["bitfinex","SOLUSD",1673827903754,17.0,23.138,23.11,21.28]
["bitfinex","SOLUSD",1673827903968,32.43,23.137,23.11,21.28]
["bitfinex","SOLUSD",1673827904185,17.0,23.136,23.11,21.28]
["bitfinex","SOLUSD",1673827904398,52.43,23.135,23.11,21.28]
["bitfinex","SOLUSD",1673827904593,17.0,23.134,23.11,21.28]
["bitfinex","SOLUSD",1673827904803,32.44,23.133,23.11,21.28]
["bitfinex","SOLUSD",1673827905014,17.0,23.132,23.11,21.28]
["bitfinex","SOLUSD",1673827905217,17.0,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673827905218,20.0,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673827905426,20.0,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673827905427,17.0,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673827905640,17.0,23.13,23.108,52.47]
["bitfinex","SOLUSD",1673827905850,28.49457459,23.129,23.107,402.0]
["bitfinex","SOLUSD",1673827906061,17.0,23.128,23.1,21.23]
["bitfinex","SOLUSD",1673827906286,17.0,23.128,23.092,22.11549687]
["bitfinex","SOLUSD",1673827906287,32.44,23.127,23.093,32.49]
["bitfinex","SOLUSD",1673827906497,37.0,23.126,23.094,20.0]
["bitfinex","SOLUSD",1673827906690,67.67337459,23.126,23.095,32.49]
["bitfinex","SOLUSD",1673827906906,37.0,23.126,23.095,32.49]
["bitfinex","SOLUSD",1673827907133,30.67337459,23.125,23.095,32.49]
["bitfinex","SOLUSD",1673827907350,37.0,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673827907555,37.0,23.124,23.097,32.49]
["bitfinex","SOLUSD",1673827907742,37.0,23.124,23.095,32.49]
["bitfinex","SOLUSD",1673827907952,65.44496059,23.123,23.095,32.49]
["bitfinex","SOLUSD",1673827908164,17.0,23.122,23.095,32.49]
["bitfinex","SOLUSD",1673827908391,17.0,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673827908392,47.52690792,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673827908704,30.52690792,23.121,23.098,20.0]
["bitfinex","SOLUSD",1673827909030,17.0,23.12,23.099,32.48]
["bitfinex","SOLUSD",1673827909239,20.0,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673827909420,17.0,23.118,23.099,32.48]
["bitfinex","SOLUSD",1673827909638,47.52690792,23.118,23.099,32.48]
["bitfinex","SOLUSD",1673827909844,47.52690792,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673827909845,56.81125267,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673827910079,70.33816059,23.117,23.099,52.48]
["bitfinex","SOLUSD",1673827910271,17.0,23.116,23.1,20.0]
["bitfinex","SOLUSD",1673827910483,87.33816059,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673827911102,70.33816059,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673827911317,30.52690792,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673827912599,30.52690792,23.116,23.103,32.48]
["bitfinex","SOLUSD",1673827912789,17.0,23.115,23.103,32.48]
["bitfinex","SOLUSD",1673827912999,17.0,23.115,23.1,53.65]
["bitfinex","SOLUSD",1673827913232,20.0,23.114,23.1,32.48]
["bitfinex","SOLUSD",1673827913538,17.0,23.113,23.099,20.0]
["bitfinex","SOLUSD",1673827913767,17.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673827913768,50.21357459,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673827913942,94.18482726,23.113,23.097,32.49]
["bitfinex","SOLUSD",1673827914151,20.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673827914489,43.91231934,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673827914687,17.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673827915014,17.0,23.112,23.098,52.49]
["bitfinex","SOLUSD",1673827915201,17.0,23.112,23.099,20.0]
["bitfinex","SOLUSD",1673827915413,17.0,23.112,23.098,52.49]
["bitfinex","SOLUSD",1673827915630,17.0,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673827915843,17.0,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673827916056,43.91231934,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673827916272,37.0,23.11,23.093,32.49]
["bitfinex","SOLUSD",1673827916466,20.0,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673827916683,17.0,23.109,23.095,32.49]
["bitfinex","SOLUSD",1673827916893,20.0,23.108,23.096,20.0]
["bitfinex","SOLUSD",1673827917111,20.0,23.106,23.096,20.0]
["bitfinex","SOLUSD",1673827917316,17.0,23.105,23.084,32.51]
["bitfinex","SOLUSD",1673827917527,32.48,23.104,23.076,32.52]
["bitfinex","SOLUSD",1673827917737,32.48,23.104,23.071,32.52]
["bitfinex","SOLUSD",1673827918046,93.89449392,23.103,23.071,32.52]
["bitfinex","SOLUSD",1673827918253,72.48,23.102,23.066,32.53]
["bitfinex","SOLUSD",1673827918589,21.28,23.1,23.066,32.53]
["bitfinex","SOLUSD",1673827918801,69.48,23.099,23.06,21.11]
["bitfinex","SOLUSD",1673827918999,69.48,23.099,23.061,32.54]
["bitfinex","SOLUSD",1673827919000,195.83430575,23.099,23.061,32.54]
["bitfinex","SOLUSD",1673827919216,101.0234508,23.098,23.061,32.54]
["bitfinex","SOLUSD",1673827919426,49.49,23.097,23.051,32.55]
["bitfinex","SOLUSD",1673827919746,155.82076,23.096,23.051,32.55]
["bitfinex","SOLUSD",1673827919960,49.49,23.095,23.051,32.55]
["bitfinex","SOLUSD",1673827920170,20.0,23.094,23.052,5.0054]
["bitfinex","SOLUSD",1673827920356,49.49,23.093,23.053,32.55]
["bitfinex","SOLUSD",1673827920563,20.0,23.092,23.053,32.55]
["bitfinex","SOLUSD",1673827920779,49.5,23.091,23.053,32.55]
["bitfinex","SOLUSD",1673827920987,78.90646479,23.091,23.053,32.55]
["bitfinex","SOLUSD",1673827921215,20.0,23.09,23.053,32.55]
["bitfinex","SOLUSD",1673827921435,49.5,23.089,23.053,32.55]
["bitfinex","SOLUSD",1673827921849,69.5,23.089,23.054,20.0]
["bitfinex","SOLUSD",1673827922463,49.5,23.087,23.055,32.55]
["bitfinex","SOLUSD",1673827922683,29.40646479,23.086,23.056,20.0]
["bitfinex","SOLUSD",1673827922896,49.5,23.085,23.056,20.0]
["bitfinex","SOLUSD",1673827923089,32.5,23.085,23.057,20.0]
["bitfinex","SOLUSD",1673827923302,113.4571,23.089,23.06,21.23]
["bitfinex","SOLUSD",1673827923518,113.4571,23.089,23.061,32.54]
["bitfinex","SOLUSD",1673827923724,26.53365199,23.088,23.061,32.54]
["bitfinex","SOLUSD",1673827924048,20.0,23.086,23.059,20.0]
["bitfinex","SOLUSD",1673827924262,32.5,23.085,23.059,20.0]
["bitfinex","SOLUSD",1673827924873,17.0,23.084,23.059,20.0]
["bitfinex","SOLUSD",1673827925312,17.0,23.084,23.06,32.54]
["bitfinex","SOLUSD",1673827925528,17.0,23.085,23.06,32.54]
["bitfinex","SOLUSD",1673827926048,20.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673827926258,17.0,23.083,23.061,20.0]
["bitfinex","SOLUSD",1673827927102,17.0,23.083,23.058,32.54]
["bitfinex","SOLUSD",1673827927311,17.0,23.083,23.057,20.0]
["bitfinex","SOLUSD",1673827927312,32.51,23.082,23.059,20.0]
["bitfinex","SOLUSD",1673827927630,17.0,23.081,23.059,20.0]
["bitfinex","SOLUSD",1673827927817,17.0,23.081,23.06,53.63]
["bitfinex","SOLUSD",1673827928026,113.4571,23.089,23.062,20.0]
["bitfinex","SOLUSD",1673827928262,113.4571,23.089,23.063,32.53]
["bitfinex","SOLUSD",1673827928675,113.4571,23.089,23.064,40.0]
["bitfinex","SOLUSD",1673827928995,113.4571,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673827929194,113.4571,23.089,23.067,52.53]
["bitfinex","SOLUSD",1673827929401,17.0,23.088,23.067,52.53]
["bitfinex","SOLUSD",1673827929629,113.4571,23.089,23.07,21.21]
["bitfinex","SOLUSD",1673827929823,113.4571,23.089,23.071,52.52]
["bitfinex","SOLUSD",1673827930034,32.48,23.105,23.072,20.0]
["bitfinex","SOLUSD",1673827930244,32.47,23.107,23.08,21.28]
["bitfinex","SOLUSD",1673827930448,118.4725,23.105,23.08,21.28]
["bitfinex","SOLUSD",1673827930663,118.4725,23.105,23.081,32.51]
["bitfinex","SOLUSD",1673827931074,118.4725,23.105,23.082,20.0]
["bitfinex","SOLUSD",1673827931386,118.4725,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673827931605,32.45,23.121,23.09,21.21]
["bitfinex","SOLUSD",1673827931805,110.0969,23.12,23.091,32.5]
["bitfinex","SOLUSD",1673827932018,110.0969,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673827932228,62.19412362,23.119,23.1,21.21]
["bitfinex","SOLUSD",1673827932461,110.0969,23.12,23.1,21.21]
["bitfinex","SOLUSD",1673827932773,110.0969,23.12,23.101,32.48]
["bitfinex","SOLUSD",1673827933099,110.0969,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673827933286,137.41025028,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673827933702,110.0969,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673827933932,110.0969,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673827934145,117.1916,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673827934357,117.1916,23.133,23.104,20.0]
["bitfinex","SOLUSD",1673827934664,27.31335028,23.128,23.11,21.21]
["bitfinex","SOLUSD",1673827934880,117.1916,23.133,23.111,32.47]
["bitfinex","SOLUSD",1673827935070,117.1916,23.133,23.112,20.0]
["bitfinex","SOLUSD",1673827935905,117.1916,23.133,23.114,20.0]
["bitfinex","SOLUSD",1673827936965,27.31335028,23.132,23.112,52.47]
["bitfinex","SOLUSD",1673827937191,17.0,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673827937608,17.0,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673827937828,27.31335028,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673827938028,20.0,23.128,23.108,32.47]
["bitfinex","SOLUSD",1673827938243,20.0,23.128,23.109,20.0]
["bitfinex","SOLUSD",1673827938436,17.0,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673827938875,17.0,23.127,23.11,20.0]
["bitfinex","SOLUSD",1673827939723,17.0,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673827939931,17.0,23.127,23.107,52.47]
["bitfinex","SOLUSD",1673827940538,17.0,23.127,23.107,92.89457832]
["bitfinex","SOLUSD",1673827940852,17.0,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673827940853,17.0,23.127,23.09,21.17]
["bitfinex","SOLUSD",1673827941065,32.45,23.126,23.09,21.17]
["bitfinex","SOLUSD",1673827941290,37.0,23.125,23.09,21.17]
["bitfinex","SOLUSD",1673827941508,32.45,23.124,23.091,32.5]
["bitfinex","SOLUSD",1673827941817,17.0,23.123,23.1,21.28]
["bitfinex","SOLUSD",1673827942026,32.45,23.122,23.1,21.28]
["bitfinex","SOLUSD",1673827942217,17.0,23.121,23.1,21.28]
["bitfinex","SOLUSD",1673827942881,17.0,23.122,23.1,21.28]
["bitfinex","SOLUSD",1673827943479,32.45,23.123,23.101,32.48]
["bitfinex","SOLUSD",1673827943705,32.44,23.131,23.11,21.26]
["bitfinex","SOLUSD",1673827943925,115.0547,23.132,23.111,32.47]
["bitfinex","SOLUSD",1673827944112,115.0547,23.132,23.11,21.26]
["bitfinex","SOLUSD",1673827944443,115.0547,23.132,23.104,32.48]
["bitfinex","SOLUSD",1673827944638,53.90196354,23.131,23.105,20.0]
["bitfinex","SOLUSD",1673827944846,17.0,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673827945179,53.90196354,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673827945392,17.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673827945605,38.46196354,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673827946008,17.0,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673827946208,17.0,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673827946425,21.46196354,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673827946757,115.0547,23.132,23.11,21.28]
["bitfinex","SOLUSD",1673827947161,115.0547,23.132,23.111,32.47]
["bitfinex","SOLUSD",1673827947379,115.0547,23.132,23.111,37.46262]
["bitfinex","SOLUSD",1673827948012,115.0547,23.132,23.111,32.47]
["bitfinex","SOLUSD",1673827948664,32.43,23.14,23.111,32.47]
["bitfinex","SOLUSD",1673827948861,27.31335028,23.141,23.111,32.47]
["bitfinex","SOLUSD",1673827948862,109.3034,23.141,23.111,32.47]
["bitfinex","SOLUSD",1673827949084,109.3034,23.141,23.112,41.99241]
["bitfinex","SOLUSD",1673827949276,130.76536354,23.141,23.113,37.45219]
["bitfinex","SOLUSD",1673827949610,52.43,23.14,23.113,32.46]
["bitfinex","SOLUSD",1673827949915,20.0,23.138,23.111,32.47]
["bitfinex","SOLUSD",1673827950131,17.0,23.137,23.111,32.47]
["bitfinex","SOLUSD",1673827950344,32.43,23.136,23.11,21.28]
["bitfinex","SOLUSD",1673827950550,32.43,23.136,23.102,32.48]
["bitfinex","SOLUSD",1673827950551,17.0,23.135,23.102,32.48]
["bitfinex","SOLUSD",1673827950741,20.0,23.133,23.101,52.48]
["bitfinex","SOLUSD",1673827950953,69.44,23.132,23.101,52.48]
["bitfinex","SOLUSD",1673827951165,20.0,23.131,23.101,20.0]
["bitfinex","SOLUSD",1673827951372,69.44,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673827951594,90.90196354,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673827951797,20.0,23.129,23.101,20.0]
["bitfinex","SOLUSD",1673827952011,49.44,23.128,23.1,21.28]
["bitfinex","SOLUSD",1673827952740,20.0,23.126,23.098,20.0]
["bitfinex","SOLUSD",1673827952950,49.45,23.125,23.098,20.0]
["bitfinex","SOLUSD",1673827953160,49.45,23.125,23.095,32.49]
["bitfinex","SOLUSD",1673827953366,21.46196354,23.124,23.093,32.49]
["bitfinex","SOLUSD",1673827953697,69.45,23.123,23.091,32.5]
["bitfinex","SOLUSD",1673827954010,41.46196354,23.122,23.092,20.0]
["bitfinex","SOLUSD",1673827954219,69.45,23.121,23.092,20.0]
["bitfinex","SOLUSD",1673827954860,20.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673827955056,20.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673827955263,32.46,23.117,23.091,32.5]
["bitfinex","SOLUSD",1673827955475,17.0,23.116,23.09,21.09]
["bitfinex","SOLUSD",1673827955694,17.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673827955884,17.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673827956096,17.0,23.118,23.091,32.5]
["bitfinex","SOLUSD",1673827956306,53.92196354,23.116,23.086,32.5]
["bitfinex","SOLUSD",1673827956519,17.0,23.115,23.082,32.51]
["bitfinex","SOLUSD",1673827956736,17.0,23.115,23.07,21.21]
["bitfinex","SOLUSD",1673827956737,52.46,23.114,23.08,32.51]
["bitfinex","SOLUSD",1673827956931,37.0,23.113,23.071,52.52]
["bitfinex","SOLUSD",1673827957145,52.47,23.112,23.072,5.00106]
["bitfinex","SOLUSD",1673827957357,17.0,23.111,23.073,32.52]
["bitfinex","SOLUSD",1673827957585,52.47,23.11,23.074,5.00063]
["bitfinex","SOLUSD",1673827957779,20.0,23.108,23.076,20.0]
["bitfinex","SOLUSD",1673827957992,32.47,23.107,23.077,32.51]
["bitfinex","SOLUSD",1673827958205,17.0,23.106,23.077,32.51]
["bitfinex","SOLUSD",1673827958419,17.0,23.106,23.078,20.0]
["bitfinex","SOLUSD",1673827958628,118.3249,23.111,23.078,20.0]
["bitfinex","SOLUSD",1673827958629,115.3682,23.122,23.09,21.28]
["bitfinex","SOLUSD",1673827958951,115.3682,23.122,23.08,85.05]
["bitfinex","SOLUSD",1673827958952,113.8776,23.121,23.1,21.28]
["bitfinex","SOLUSD",1673827959165,113.8776,23.121,23.101,32.48]
["bitfinex","SOLUSD",1673827959771,20.0,23.12,23.1,21.28]
["bitfinex","SOLUSD",1673827960032,20.0,23.12,23.094,32.49]
["bitfinex","SOLUSD",1673827960225,17.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1673827960643,70.92196354,23.119,23.092,32.49]
["bitfinex","SOLUSD",1673827960976,20.0,23.118,23.084,52.51]
["bitfinex","SOLUSD",1673827961179,49.46,23.117,23.084,52.51]
["bitfinex","SOLUSD",1673827961376,20.0,23.116,23.084,52.51]
["bitfinex","SOLUSD",1673827961587,17.0,23.115,23.085,4.99825]
["bitfinex","SOLUSD",1673827961904,17.0,23.115,23.086,32.5]
["bitfinex","SOLUSD",1673827962118,17.0,23.117,23.087,4.99781]
["bitfinex","SOLUSD",1673827962328,17.0,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673827962640,32.46,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673827962849,32.44,23.13,23.092,57.48673]
["bitfinex","SOLUSD",1673827963058,32.44,23.13,23.093,4.99651]
["bitfinex","SOLUSD",1673827963266,32.44,23.13,23.094,52.49]
["bitfinex","SOLUSD",1673827963482,32.44,23.13,23.095,24.99608]
["bitfinex","SOLUSD",1673827963803,20.0,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673827963996,37.0,23.12,23.098,32.49]
["bitfinex","SOLUSD",1673827964206,37.0,23.12,23.099,20.0]
["bitfinex","SOLUSD",1673827964735,79.01475695,23.119,23.085,32.5]
["bitfinex","SOLUSD",1673827964945,17.0,23.118,23.085,32.5]
["bitfinex","SOLUSD",1673827965176,20.0,23.116,23.086,20.0]
["bitfinex","SOLUSD",1673827965375,49.46,23.115,23.086,20.0]
["bitfinex","SOLUSD",1673827965702,20.0,23.114,23.086,20.0]
["bitfinex","SOLUSD",1673827965902,49.46,23.113,23.086,20.0]
["bitfinex","SOLUSD",1673827966122,20.0,23.112,23.088,20.0]
["bitfinex","SOLUSD",1673827966429,17.0,23.111,23.088,20.0]
["bitfinex","SOLUSD",1673827966650,20.0,23.118,23.09,20.0]
["bitfinex","SOLUSD",1673827966960,17.0,23.117,23.091,37.49695]
["bitfinex","SOLUSD",1673827967160,146.3276,23.121,23.092,4.99673]
["bitfinex","SOLUSD",1673827967371,113.8776,23.121,23.093,32.49]
["bitfinex","SOLUSD",1673827967586,113.8776,23.121,23.094,24.9963]
["bitfinex","SOLUSD",1673827967794,113.8776,23.121,23.095,57.48608]
["bitfinex","SOLUSD",1673827968005,113.8776,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673827968217,113.8776,23.121,23.097,52.49]
["bitfinex","SOLUSD",1673827968630,113.8776,23.121,23.1,21.23]
["bitfinex","SOLUSD",1673827968838,113.8776,23.121,23.101,37.47478]
["bitfinex","SOLUSD",1673827969048,32.44,23.131,23.102,20.0]
["bitfinex","SOLUSD",1673827969252,132.4358,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673827969469,112.4358,23.13,23.105,4.99392]
["bitfinex","SOLUSD",1673827969785,112.4358,23.13,23.106,52.47]
["bitfinex","SOLUSD",1673827969987,112.4358,23.13,23.107,24.99349]
["bitfinex","SOLUSD",1673827970196,112.4358,23.13,23.108,32.47]
["bitfinex","SOLUSD",1673827970622,112.4358,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673827970829,17.0,23.129,23.11,52.47]
["bitfinex","SOLUSD",1673827971043,17.0,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673827972240,112.4358,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673827972451,112.4358,23.13,23.111,32.47]
["bitfinex","SOLUSD",1673827972761,112.4358,23.13,23.112,46.0490484]
["bitfinex","SOLUSD",1673827973587,112.4358,23.13,23.112,85.08511405]
["bitfinex","SOLUSD",1673827973812,17.0,23.129,23.112,39.03606565]
["bitfinex","SOLUSD",1673827974028,17.0,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673827974221,20.0,23.128,23.108,52.47]
["bitfinex","SOLUSD",1673827974431,17.0,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673827974648,20.0,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673827974859,17.0,23.125,23.109,20.0]
["bitfinex","SOLUSD",1673827975391,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673827975604,20.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673827975918,17.0,23.123,23.104,20.0]
["bitfinex","SOLUSD",1673827976129,17.0,23.123,23.101,32.48]
["bitfinex","SOLUSD",1673827976442,17.0,23.123,23.095,32.49]
["bitfinex","SOLUSD",1673827976443,32.45,23.122,23.095,32.49]
["bitfinex","SOLUSD",1673827976648,37.0,23.121,23.091,32.5]
["bitfinex","SOLUSD",1673827976976,37.0,23.121,23.08,21.14]
["bitfinex","SOLUSD",1673827976977,20.0,23.119,23.09,20.0]
["bitfinex","SOLUSD",1673827977158,49.46,23.118,23.09,20.0]
["bitfinex","SOLUSD",1673827977368,49.46,23.118,23.091,37.49695]
["bitfinex","SOLUSD",1673827977704,49.46,23.118,23.092,24.99673]
["bitfinex","SOLUSD",1673827978543,114.7297,23.117,23.092,24.99673]
["bitfinex","SOLUSD",1673827978774,17.0,23.116,23.092,24.99673]
["bitfinex","SOLUSD",1673827979076,17.0,23.116,23.093,32.49]
["bitfinex","SOLUSD",1673827979271,17.0,23.116,23.092,24.99673]
["bitfinex","SOLUSD",1673827979480,17.0,23.116,23.093,4.99651]
["bitfinex","SOLUSD",1673827979691,114.7297,23.117,23.093,4.99651]
["bitfinex","SOLUSD",1673827979900,114.7297,23.117,23.093,37.48651]
["bitfinex","SOLUSD",1673827980518,114.7297,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673827980947,20.0,23.115,23.093,4.99651]
["bitfinex","SOLUSD",1673827981160,17.0,23.114,23.093,4.99651]
["bitfinex","SOLUSD",1673827981911,17.0,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673827982102,20.0,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673827982309,17.0,23.114,23.093,32.49]
["bitfinex","SOLUSD",1673827982533,17.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673827983066,20.0,23.113,23.085,32.5]
["bitfinex","SOLUSD",1673827983371,20.0,23.111,23.085,32.5]
["bitfinex","SOLUSD",1673827983591,128.0785,23.111,23.085,32.5]
["bitfinex","SOLUSD",1673827983804,17.0,23.11,23.087,32.5]
["bitfinex","SOLUSD",1673827984023,17.0,23.11,23.089,32.5]
["bitfinex","SOLUSD",1673827984208,17.0,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673827984551,79.54475695,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673827984737,17.0,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673827984949,32.47,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673827985155,20.0,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673827985371,17.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673827985893,17.0,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673827986200,17.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673827986429,32.48,23.105,23.076,20.0]
["bitfinex","SOLUSD",1673827986646,32.48,23.105,23.07,20.0]
["bitfinex","SOLUSD",1673827986850,202.73475695,23.104,23.07,20.0]
["bitfinex","SOLUSD",1673827987062,52.48,23.103,23.07,20.0]
["bitfinex","SOLUSD",1673827987369,37.0,23.102,23.07,20.0]
["bitfinex","SOLUSD",1673827987591,52.48,23.101,23.07,20.0]
["bitfinex","SOLUSD",1673827987799,58.22,23.1,23.068,32.53]
["bitfinex","SOLUSD",1673827988002,20.0,23.098,23.068,32.53]
["bitfinex","SOLUSD",1673827988218,49.49,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673827988414,20.0,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673827988744,49.49,23.095,23.069,20.0]
["bitfinex","SOLUSD",1673827988927,49.49,23.095,23.07,32.52]
["bitfinex","SOLUSD",1673827989136,49.49,23.095,23.069,20.0]
["bitfinex","SOLUSD",1673827989377,20.0,23.094,23.069,20.0]
["bitfinex","SOLUSD",1673827989564,17.0,23.093,23.069,20.0]
["bitfinex","SOLUSD",1673827990202,20.0,23.092,23.069,20.0]
["bitfinex","SOLUSD",1673827990425,17.0,23.091,23.069,20.0]
["bitfinex","SOLUSD",1673827990642,17.0,23.091,23.068,32.53]
["bitfinex","SOLUSD",1673827990850,20.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673827991054,17.0,23.088,23.066,32.53]
["bitfinex","SOLUSD",1673827991269,49.5,23.088,23.057,32.54]
["bitfinex","SOLUSD",1673827991671,20.0,23.087,23.057,32.54]
["bitfinex","SOLUSD",1673827991982,76.57475695,23.086,23.057,32.54]
["bitfinex","SOLUSD",1673827992187,49.5,23.086,23.057,32.54]
["bitfinex","SOLUSD",1673827992401,20.0,23.085,23.058,20.0]
["bitfinex","SOLUSD",1673827992627,20.0,23.083,23.058,20.0]
["bitfinex","SOLUSD",1673827992946,17.0,23.082,23.058,20.0]
["bitfinex","SOLUSD",1673827993260,32.51,23.084,23.058,20.0]
["bitfinex","SOLUSD",1673827993474,32.5,23.088,23.059,32.54]
["bitfinex","SOLUSD",1673827993880,59.57475695,23.088,23.059,32.54]
["bitfinex","SOLUSD",1673827994093,20.0,23.087,23.059,32.54]
["bitfinex","SOLUSD",1673827994285,32.5,23.086,23.055,32.55]
["bitfinex","SOLUSD",1673827994502,32.5,23.086,23.051,20.0]
["bitfinex","SOLUSD",1673827994503,49.5,23.086,23.057,32.54]
["bitfinex","SOLUSD",1673827994719,76.57475695,23.086,23.057,32.54]
["bitfinex","SOLUSD",1673827994946,21.46196354,23.085,23.057,32.54]
["bitfinex","SOLUSD",1673827995132,49.51,23.084,23.054,32.55]
["bitfinex","SOLUSD",1673827995349,20.0,23.083,23.055,20.0]
["bitfinex","SOLUSD",1673827995553,49.51,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673827995775,70.97196354,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673827995990,20.0,23.08,23.054,20.0]
["bitfinex","SOLUSD",1673827996296,49.51,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673827996512,17.0,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673827996717,17.0,23.081,23.056,20.0]
["bitfinex","SOLUSD",1673827996939,17.0,23.081,23.057,32.54]
["bitfinex","SOLUSD",1673827997156,20.0,23.08,23.056,52.54]
["bitfinex","SOLUSD",1673827997355,17.0,23.079,23.056,32.54]
["bitfinex","SOLUSD",1673827997664,17.0,23.079,23.052,32.55]
["bitfinex","SOLUSD",1673827997665,38.46196354,23.079,23.052,32.55]
["bitfinex","SOLUSD",1673827997885,82.83032049,23.078,23.048,20.0]
["bitfinex","SOLUSD",1673827998090,23.69,23.07,23.043,32.56]
["bitfinex","SOLUSD",1673827998290,20.0,23.068,23.043,32.56]
["bitfinex","SOLUSD",1673827998501,32.53,23.067,23.036,32.57]
["bitfinex","SOLUSD",1673827998711,82.85032049,23.067,23.036,32.57]
["bitfinex","SOLUSD",1673827998932,37.0,23.066,23.037,20.0]
["bitfinex","SOLUSD",1673827999236,20.0,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673827999443,20.0,23.065,23.03,23.76]
["bitfinex","SOLUSD",1673827999444,23.69,23.06,23.032,39.03606565]
["bitfinex","SOLUSD",1673827999669,69.54,23.059,23.032,39.03606565]
["bitfinex","SOLUSD",1673827999862,69.54,23.059,23.027,21.46196354]
["bitfinex","SOLUSD",1673828000071,122.53216022,23.059,23.028,52.58]
["bitfinex","SOLUSD",1673828000288,29.00677492,23.058,23.032,21.46196354]
["bitfinex","SOLUSD",1673828000508,49.54,23.057,23.032,21.46196354]
["bitfinex","SOLUSD",1673828000729,17.0,23.057,23.033,32.58]
["bitfinex","SOLUSD",1673828000916,17.0,23.057,23.031,32.58]
["bitfinex","SOLUSD",1673828001124,17.0,23.057,23.034,21.46196354]
["bitfinex","SOLUSD",1673828001335,43.49188158,23.057,23.035,52.57]
["bitfinex","SOLUSD",1673828001544,43.49188158,23.057,23.036,20.0]
["bitfinex","SOLUSD",1673828001752,43.49188158,23.057,23.037,20.0]
["bitfinex","SOLUSD",1673828002383,43.49188158,23.057,23.033,32.58]
["bitfinex","SOLUSD",1673828002594,32.54,23.056,23.03,32.58]
["bitfinex","SOLUSD",1673828002808,17.0,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673828003118,49.28374558,23.055,23.032,32.58]
["bitfinex","SOLUSD",1673828003348,49.28374558,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673828003349,32.28374558,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673828003538,17.0,23.053,23.033,20.0]
["bitfinex","SOLUSD",1673828003958,17.0,23.055,23.033,20.0]
["bitfinex","SOLUSD",1673828004175,17.0,23.055,23.035,20.0]
["bitfinex","SOLUSD",1673828004386,44.23898162,23.055,23.035,20.0]
["bitfinex","SOLUSD",1673828004609,27.23898162,23.054,23.035,20.0]
["bitfinex","SOLUSD",1673828004935,27.23898162,23.054,23.037,20.0]
["bitfinex","SOLUSD",1673828005127,27.23898162,23.054,23.038,32.57]
["bitfinex","SOLUSD",1673828005876,17.0,23.053,23.037,20.0]
["bitfinex","SOLUSD",1673828006058,147.8,23.053,23.025,20.0]
["bitfinex","SOLUSD",1673828006270,147.8,23.053,22.945,1230.1]
["bitfinex","SOLUSD",1673828006271,32.57,23.038,22.977,73.99796983]
["bitfinex","SOLUSD",1673828006484,49.57,23.037,22.999,73.23255778]
["bitfinex","SOLUSD",1673828006695,17.0,23.037,23.001,73.9327219]
["bitfinex","SOLUSD",1673828006918,17.0,23.037,23.003,73.2597076]
["bitfinex","SOLUSD",1673828007132,17.0,23.037,23.006,20.0]
["bitfinex","SOLUSD",1673828007339,44.74063482,23.045,23.01,23.77]
["bitfinex","SOLUSD",1673828007567,17.0,23.044,23.011,37.62432]
["bitfinex","SOLUSD",1673828007744,32.55,23.049,23.02,23.92]
["bitfinex","SOLUSD",1673828008080,32.55,23.055,23.021,37.60214]
["bitfinex","SOLUSD",1673828008391,110.0978,23.056,23.03,23.76]
["bitfinex","SOLUSD",1673828008605,110.0978,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673828008920,110.0978,23.056,23.033,52.58]
["bitfinex","SOLUSD",1673828009111,20.0,23.055,23.034,20.0]
["bitfinex","SOLUSD",1673828009324,20.0,23.055,23.033,32.58]
["bitfinex","SOLUSD",1673828009759,110.0978,23.056,23.033,32.58]
["bitfinex","SOLUSD",1673828009953,17.0,23.055,23.034,20.0]
["bitfinex","SOLUSD",1673828011126,110.0978,23.056,23.036,20.0]
["bitfinex","SOLUSD",1673828011322,110.0978,23.056,23.037,32.57]
["bitfinex","SOLUSD",1673828011749,110.0978,23.056,23.031,32.58]
["bitfinex","SOLUSD",1673828011961,27.49205055,23.055,23.024,32.59]
["bitfinex","SOLUSD",1673828012159,20.0,23.053,23.025,20.0]
["bitfinex","SOLUSD",1673828012368,14.5,23.052,23.026,32.59]
["bitfinex","SOLUSD",1673828012589,41.99205055,23.052,23.026,32.59]
["bitfinex","SOLUSD",1673828012798,85.9985782,23.051,23.027,20.0]
["bitfinex","SOLUSD",1673828013001,85.9985782,23.051,23.028,32.58]
["bitfinex","SOLUSD",1673828013338,65.9985782,23.05,23.029,20.0]
["bitfinex","SOLUSD",1673828013723,20.0,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673828014058,38.50652765,23.047,23.026,32.59]
["bitfinex","SOLUSD",1673828014274,38.50652765,23.047,23.024,32.59]
["bitfinex","SOLUSD",1673828014461,17.0,23.046,23.023,32.59]
["bitfinex","SOLUSD",1673828014677,17.0,23.046,23.021,32.59]
["bitfinex","SOLUSD",1673828014986,97.25712099,23.045,23.02,23.92]
["bitfinex","SOLUSD",1673828015209,37.0,23.044,23.02,23.92]
["bitfinex","SOLUSD",1673828015454,101.69712099,23.044,23.02,23.92]
["bitfinex","SOLUSD",1673828015746,23.92,23.04,23.01,23.87]
["bitfinex","SOLUSD",1673828015964,37.0,23.039,23.007,32.61]
["bitfinex","SOLUSD",1673828016154,52.57,23.038,23.008,20.0]
["bitfinex","SOLUSD",1673828016364,37.0,23.037,23.008,20.0]
["bitfinex","SOLUSD",1673828016576,32.57,23.036,23.01,23.74]
["bitfinex","SOLUSD",1673828016786,17.0,23.035,23.012,20.0]
["bitfinex","SOLUSD",1673828018383,113.4905,23.045,23.02,23.74]
["bitfinex","SOLUSD",1673828018591,113.4905,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673828018779,113.4905,23.045,23.023,32.59]
["bitfinex","SOLUSD",1673828019115,29.05205055,23.044,23.024,20.0]
["bitfinex","SOLUSD",1673828019318,29.05205055,23.044,23.022,20.0]
["bitfinex","SOLUSD",1673828019944,20.0,23.043,23.022,20.0]
["bitfinex","SOLUSD",1673828020154,20.0,23.043,23.02,23.74]
["bitfinex","SOLUSD",1673828020465,23.92,23.04,23.016,32.6]
["bitfinex","SOLUSD",1673828020681,20.0,23.038,23.013,5.01388]
["bitfinex","SOLUSD",1673828020882,69.57,23.037,23.012,52.61]
["bitfinex","SOLUSD",1673828021096,20.0,23.036,23.012,52.61]
["bitfinex","SOLUSD",1673828021304,17.0,23.035,23.012,52.61]
["bitfinex","SOLUSD",1673828021837,17.0,23.036,23.012,52.61]
["bitfinex","SOLUSD",1673828022049,20.0,23.035,23.012,52.61]
["bitfinex","SOLUSD",1673828022257,17.0,23.034,23.012,52.61]
["bitfinex","SOLUSD",1673828022896,46.05205055,23.034,23.012,52.61]
["bitfinex","SOLUSD",1673828023225,29.05205055,23.033,23.009,32.61]
["bitfinex","SOLUSD",1673828023522,71.04196354,23.032,23.002,32.62]
["bitfinex","SOLUSD",1673828023738,20.0,23.031,23.002,32.62]
["bitfinex","SOLUSD",1673828023946,20.0,23.029,23.003,20.0]
["bitfinex","SOLUSD",1673828024151,52.58,23.028,23.003,20.0]
["bitfinex","SOLUSD",1673828024363,17.0,23.027,23.003,20.0]
["bitfinex","SOLUSD",1673828024572,17.0,23.027,23.001,20.0]
["bitfinex","SOLUSD",1673828024573,32.59,23.026,23.001,20.0]
["bitfinex","SOLUSD",1673828024769,17.0,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673828024975,20.0,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673828025195,17.0,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673828025196,49.59,23.022,23.001,20.0]
["bitfinex","SOLUSD",1673828025413,17.0,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828025833,17.0,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673828026037,28.52513083,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828026262,17.0,23.02,23.001,20.0]
["bitfinex","SOLUSD",1673828026784,17.0,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828026989,49.59,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673828027622,20.0,23.022,22.997,32.63]
["bitfinex","SOLUSD",1673828027832,17.0,23.021,22.998,20.0]
["bitfinex","SOLUSD",1673828028047,20.0,23.02,22.999,20.0]
["bitfinex","SOLUSD",1673828028474,17.0,23.019,22.999,20.0]
["bitfinex","SOLUSD",1673828028688,45.52513083,23.019,22.999,20.0]
["bitfinex","SOLUSD",1673828028900,28.52513083,23.018,22.999,20.0]
["bitfinex","SOLUSD",1673828029225,17.0,23.017,22.999,20.0]
["bitfinex","SOLUSD",1673828029641,114.3174,23.035,23.0,43.82]
["bitfinex","SOLUSD",1673828029950,20.0,23.033,23.001,52.62]
["bitfinex","SOLUSD",1673828030163,20.0,23.033,23.002,20.0]
["bitfinex","SOLUSD",1673828030378,114.3174,23.035,23.003,52.62]
["bitfinex","SOLUSD",1673828030577,114.3174,23.035,23.004,25.01585]
["bitfinex","SOLUSD",1673828030776,114.3174,23.035,23.005,32.62]
["bitfinex","SOLUSD",1673828030991,20.0,23.033,23.006,20.0]
["bitfinex","SOLUSD",1673828031298,114.3174,23.035,23.007,52.61]
["bitfinex","SOLUSD",1673828031527,20.0,23.033,23.011,20.0]
["bitfinex","SOLUSD",1673828032143,20.0,23.033,23.01,23.77]
["bitfinex","SOLUSD",1673828032471,20.0,23.031,23.008,20.0]
["bitfinex","SOLUSD",1673828032662,20.0,23.029,23.008,20.0]
["bitfinex","SOLUSD",1673828032873,17.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1673828033313,20.0,23.031,23.008,20.0]
["bitfinex","SOLUSD",1673828033314,49.58,23.03,23.008,20.0]
["bitfinex","SOLUSD",1673828033520,20.0,23.029,23.008,20.0]
["bitfinex","SOLUSD",1673828033733,17.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1673828033925,32.58,23.032,23.008,20.0]
["bitfinex","SOLUSD",1673828034139,32.55,23.055,23.01,21.32]
["bitfinex","SOLUSD",1673828034356,116.307,23.042,23.011,52.61]
["bitfinex","SOLUSD",1673828034567,26.766621,23.041,23.011,32.61]
["bitfinex","SOLUSD",1673828034764,52.57,23.04,23.011,32.61]
["bitfinex","SOLUSD",1673828034974,20.0,23.039,23.012,20.0]
["bitfinex","SOLUSD",1673828035185,52.57,23.038,23.012,20.0]
["bitfinex","SOLUSD",1673828035395,62.35564178,23.038,23.009,32.61]
["bitfinex","SOLUSD",1673828035623,54.03196354,23.038,23.009,32.61]
["bitfinex","SOLUSD",1673828035834,116.307,23.042,23.012,21.46196354]
["bitfinex","SOLUSD",1673828035835,26.766621,23.037,23.012,21.46196354]
["bitfinex","SOLUSD",1673828036046,21.44,23.04,23.008,20.0]
["bitfinex","SOLUSD",1673828036239,25.39208767,23.037,23.008,20.0]
["bitfinex","SOLUSD",1673828036451,54.03196354,23.036,23.008,20.0]
["bitfinex","SOLUSD",1673828036660,20.0,23.035,23.008,20.0]
["bitfinex","SOLUSD",1673828036870,20.0,23.033,23.008,20.0]
["bitfinex","SOLUSD",1673828037082,52.58,23.032,23.006,20.0]
["bitfinex","SOLUSD",1673828037287,17.0,23.031,23.006,20.0]
["bitfinex","SOLUSD",1673828037620,48.97029433,23.03,23.006,20.0]
["bitfinex","SOLUSD",1673828037826,20.0,23.028,23.006,20.0]
["bitfinex","SOLUSD",1673828038145,69.59,23.027,23.006,20.0]
["bitfinex","SOLUSD",1673828038556,37.0,23.027,23.006,20.0]
["bitfinex","SOLUSD",1673828039312,20.0,23.027,23.006,20.0]
["bitfinex","SOLUSD",1673828039518,32.58,23.03,23.006,20.0]
["bitfinex","SOLUSD",1673828039840,26.89029433,23.029,23.008,20.0]
["bitfinex","SOLUSD",1673828040021,26.89029433,23.029,23.009,32.61]
["bitfinex","SOLUSD",1673828040232,26.89029433,23.029,23.01,20.0]
["bitfinex","SOLUSD",1673828040441,26.89029433,23.029,23.008,52.61]
["bitfinex","SOLUSD",1673828040666,20.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1673828040878,20.0,23.027,23.006,20.0]
["bitfinex","SOLUSD",1673828041086,46.89029433,23.027,23.004,32.62]
["bitfinex","SOLUSD",1673828041291,101.06225787,23.026,23.001,32.62]
["bitfinex","SOLUSD",1673828041503,20.0,23.025,23.0,32.62]
["bitfinex","SOLUSD",1673828041718,20.0,23.023,22.999,52.63]
["bitfinex","SOLUSD",1673828041928,17.0,23.022,22.999,20.0]
["bitfinex","SOLUSD",1673828043487,17.0,23.022,22.999,52.63]
["bitfinex","SOLUSD",1673828043700,17.0,23.022,23.001,20.0]
["bitfinex","SOLUSD",1673828043899,30.01029433,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828044321,17.0,23.02,23.001,20.0]
["bitfinex","SOLUSD",1673828044556,32.58,23.032,23.002,32.62]
["bitfinex","SOLUSD",1673828044749,119.9922,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673828044960,30.01029433,23.028,23.006,20.0]
["bitfinex","SOLUSD",1673828045160,30.01029433,23.028,23.007,52.61]
["bitfinex","SOLUSD",1673828045375,30.01029433,23.028,23.008,20.0]
["bitfinex","SOLUSD",1673828045700,30.01029433,23.028,23.011,20.0]
["bitfinex","SOLUSD",1673828046010,30.01029433,23.028,23.012,32.61]
["bitfinex","SOLUSD",1673828046220,30.01029433,23.028,23.013,20.0]
["bitfinex","SOLUSD",1673828046685,20.0,23.033,23.013,20.0]
["bitfinex","SOLUSD",1673828046857,49.14934767,23.033,23.013,20.0]
["bitfinex","SOLUSD",1673828047068,20.0,23.033,23.013,20.0]
["bitfinex","SOLUSD",1673828047307,29.14934767,23.032,23.013,20.0]
["bitfinex","SOLUSD",1673828047492,20.0,23.031,23.012,32.61]
["bitfinex","SOLUSD",1673828047702,20.0,23.031,23.011,52.61]
["bitfinex","SOLUSD",1673828047909,46.14934767,23.03,23.012,20.0]
["bitfinex","SOLUSD",1673828048118,29.14934767,23.03,23.012,20.0]
["bitfinex","SOLUSD",1673828048340,29.14934767,23.029,23.012,20.0]
["bitfinex","SOLUSD",1673828048556,29.14934767,23.029,23.013,32.61]
["bitfinex","SOLUSD",1673828048767,29.14934767,23.029,23.014,20.0]
["bitfinex","SOLUSD",1673828049386,17.0,23.028,23.014,20.0]
["bitfinex","SOLUSD",1673828049805,46.14934767,23.028,23.014,20.0]
["bitfinex","SOLUSD",1673828050013,192.40229967,23.071,23.014,20.0]
["bitfinex","SOLUSD",1673828050224,146.9648,23.039,23.015,41.46196354]
["bitfinex","SOLUSD",1673828050443,114.3948,23.039,23.016,32.6]
["bitfinex","SOLUSD",1673828050649,114.3948,23.039,23.017,20.0]
["bitfinex","SOLUSD",1673828050851,114.3948,23.039,23.018,32.6]
["bitfinex","SOLUSD",1673828051065,114.3948,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673828051285,114.3948,23.039,23.015,32.6]
["bitfinex","SOLUSD",1673828051501,170.01943205,23.034,23.013,21.46196354]
["bitfinex","SOLUSD",1673828051710,170.01943205,23.034,23.004,20.0]
["bitfinex","SOLUSD",1673828051711,44.79806567,23.033,23.007,32.61]
["bitfinex","SOLUSD",1673828051920,77.37806567,23.033,23.008,41.46196354]
["bitfinex","SOLUSD",1673828052142,20.0,23.031,23.008,41.46196354]
["bitfinex","SOLUSD",1673828052351,17.0,23.03,23.008,41.46196354]
["bitfinex","SOLUSD",1673828052677,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1673828052858,17.0,23.028,23.01,20.0]
["bitfinex","SOLUSD",1673828053696,48.26473233,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673828053907,48.26473233,23.027,23.002,20.0]
["bitfinex","SOLUSD",1673828053908,49.59,23.026,22.999,52.63]
["bitfinex","SOLUSD",1673828054114,20.0,23.025,22.997,32.63]
["bitfinex","SOLUSD",1673828054355,49.59,23.024,22.997,32.63]
["bitfinex","SOLUSD",1673828054669,99.31669587,23.024,22.997,32.63]
["bitfinex","SOLUSD",1673828054980,185.26889587,23.023,22.995,32.63]
["bitfinex","SOLUSD",1673828055192,49.59,23.022,22.996,20.0]
["bitfinex","SOLUSD",1673828055384,20.0,23.021,22.996,20.0]
["bitfinex","SOLUSD",1673828055596,20.0,23.019,22.996,20.0]
["bitfinex","SOLUSD",1673828056022,17.0,23.018,22.996,20.0]
["bitfinex","SOLUSD",1673828056228,82.87225859,23.018,22.997,20.0]
["bitfinex","SOLUSD",1673828056440,37.60752626,23.017,22.998,20.0]
["bitfinex","SOLUSD",1673828056649,17.0,23.016,22.999,20.0]
["bitfinex","SOLUSD",1673828056860,28.26473233,23.018,22.999,20.0]
["bitfinex","SOLUSD",1673828057070,28.26473233,23.018,22.999,52.63]
["bitfinex","SOLUSD",1673828057495,37.60752626,23.017,22.999,20.0]
["bitfinex","SOLUSD",1673828057716,115.5422,23.023,23.0,20.0]
["bitfinex","SOLUSD",1673828057931,115.5422,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673828058361,17.0,23.022,23.002,20.0]
["bitfinex","SOLUSD",1673828058579,115.5422,23.023,23.002,20.0]
["bitfinex","SOLUSD",1673828058792,28.61188971,23.022,23.003,32.62]
["bitfinex","SOLUSD",1673828059001,48.61188971,23.022,23.004,20.0]
["bitfinex","SOLUSD",1673828059409,28.61188971,23.022,23.004,20.0]
["bitfinex","SOLUSD",1673828059940,17.0,23.021,23.004,20.0]
["bitfinex","SOLUSD",1673828060349,45.61188971,23.021,23.004,20.0]
["bitfinex","SOLUSD",1673828061728,45.61188971,23.021,23.002,52.62]
["bitfinex","SOLUSD",1673828062130,45.61188971,23.021,23.002,20.0]
["bitfinex","SOLUSD",1673828062552,45.61188971,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828063096,78.20188971,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673828063286,28.61188971,23.021,23.001,41.46196354]
["bitfinex","SOLUSD",1673828063498,28.61188971,23.021,23.003,20.0]
["bitfinex","SOLUSD",1673828064030,32.58,23.029,23.003,20.0]
["bitfinex","SOLUSD",1673828064244,32.57,23.039,23.004,74.08196354]
["bitfinex","SOLUSD",1673828064454,20.0,23.033,23.005,20.0]
["bitfinex","SOLUSD",1673828064663,20.0,23.033,23.006,52.62]
["bitfinex","SOLUSD",1673828064871,32.57,23.036,23.006,74.08196354]
["bitfinex","SOLUSD",1673828065078,32.57,23.036,23.007,21.46196354]
["bitfinex","SOLUSD",1673828065417,113.4905,23.045,23.007,21.46196354]
["bitfinex","SOLUSD",1673828065418,113.4905,23.045,23.02,24.02]
["bitfinex","SOLUSD",1673828065615,113.4905,23.045,23.021,52.59]
["bitfinex","SOLUSD",1673828065828,113.4905,23.045,23.021,74.05196354]
["bitfinex","SOLUSD",1673828066016,113.4905,23.045,23.022,21.46196354]
["bitfinex","SOLUSD",1673828066017,29.17673251,23.044,23.022,21.46196354]
["bitfinex","SOLUSD",1673828066236,29.17673251,23.044,23.021,52.59]
["bitfinex","SOLUSD",1673828066437,113.4905,23.045,23.021,20.0]
["bitfinex","SOLUSD",1673828066661,52.56,23.044,23.022,20.0]
["bitfinex","SOLUSD",1673828067068,113.4905,23.045,23.023,21.46196354]
["bitfinex","SOLUSD",1673828067284,113.4905,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673828067494,110.9905,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673828067723,110.9905,23.045,23.024,41.46196354]
["bitfinex","SOLUSD",1673828068123,32.47006585,23.044,23.025,20.0]
["bitfinex","SOLUSD",1673828068431,109.4965,23.055,23.027,20.0]
["bitfinex","SOLUSD",1673828068432,20.0,23.053,23.027,20.0]
["bitfinex","SOLUSD",1673828068642,29.21979718,23.05,23.028,52.58]
["bitfinex","SOLUSD",1673828068872,29.21979718,23.05,23.028,74.04196354]
["bitfinex","SOLUSD",1673828069067,29.21979718,23.05,23.029,21.46196354]
["bitfinex","SOLUSD",1673828069269,29.21979718,23.05,23.03,20.0]
["bitfinex","SOLUSD",1673828069484,29.21979718,23.05,23.031,20.0]
["bitfinex","SOLUSD",1673828069693,29.21979718,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673828070328,109.4965,23.055,23.033,41.46196354]
["bitfinex","SOLUSD",1673828070542,109.4965,23.055,23.033,74.04196354]
["bitfinex","SOLUSD",1673828070746,109.4965,23.055,23.034,21.46196354]
["bitfinex","SOLUSD",1673828071167,32.54,23.062,23.035,20.0]
["bitfinex","SOLUSD",1673828071394,25.94269409,23.063,23.037,20.0]
["bitfinex","SOLUSD",1673828071604,25.94269409,23.063,23.038,52.57]
["bitfinex","SOLUSD",1673828071809,25.94269409,23.063,23.039,20.0]
["bitfinex","SOLUSD",1673828072022,25.94269409,23.063,23.04,32.57]
["bitfinex","SOLUSD",1673828072244,25.94269409,23.063,23.041,20.0]
["bitfinex","SOLUSD",1673828072431,25.94269409,23.063,23.042,20.0]
["bitfinex","SOLUSD",1673828072857,25.94269409,23.063,23.042,41.46196354]
["bitfinex","SOLUSD",1673828073289,25.94269409,23.063,23.042,20.0]
["bitfinex","SOLUSD",1673828073500,20.0,23.061,23.042,20.0]
["bitfinex","SOLUSD",1673828073699,17.0,23.06,23.042,20.0]
["bitfinex","SOLUSD",1673828074543,17.0,23.06,23.042,41.46196354]
["bitfinex","SOLUSD",1673828074751,25.94269409,23.059,23.041,20.0]
["bitfinex","SOLUSD",1673828075202,25.94269409,23.059,23.039,20.0]
["bitfinex","SOLUSD",1673828075497,20.0,23.058,23.036,20.0]
["bitfinex","SOLUSD",1673828075721,20.0,23.058,23.037,20.0]
["bitfinex","SOLUSD",1673828075906,20.0,23.056,23.037,20.0]
["bitfinex","SOLUSD",1673828076239,17.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1673828076429,17.0,23.055,23.038,20.0]
["bitfinex","SOLUSD",1673828076647,17.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1673828076648,28.97377417,23.054,23.037,41.46196354]
["bitfinex","SOLUSD",1673828076855,17.0,23.053,23.032,32.58]
["bitfinex","SOLUSD",1673828077068,17.0,23.053,23.032,54.04196354]
["bitfinex","SOLUSD",1673828077279,17.0,23.053,23.032,21.46196354]
["bitfinex","SOLUSD",1673828077497,20.0,23.052,23.033,20.0]
["bitfinex","SOLUSD",1673828077815,17.0,23.051,23.033,20.0]
["bitfinex","SOLUSD",1673828078218,17.0,23.053,23.032,21.46196354]
["bitfinex","SOLUSD",1673828078430,28.97377417,23.051,23.028,32.58]
["bitfinex","SOLUSD",1673828078654,17.0,23.05,23.027,52.59]
["bitfinex","SOLUSD",1673828078866,50.93978902,23.05,23.027,52.59]
["bitfinex","SOLUSD",1673828079057,62.91356319,23.049,23.027,52.59]
["bitfinex","SOLUSD",1673828079268,20.0,23.047,23.027,52.59]
["bitfinex","SOLUSD",1673828079704,45.97377417,23.046,23.028,20.0]
["bitfinex","SOLUSD",1673828080109,45.97377417,23.046,23.029,20.0]
["bitfinex","SOLUSD",1673828080319,28.93614047,23.045,23.03,20.0]
["bitfinex","SOLUSD",1673828080550,28.93614047,23.045,23.031,20.0]
["bitfinex","SOLUSD",1673828080863,28.93614047,23.045,23.032,20.0]
["bitfinex","SOLUSD",1673828081269,28.93614047,23.045,23.033,20.0]
["bitfinex","SOLUSD",1673828081679,20.0,23.051,23.033,20.0]
["bitfinex","SOLUSD",1673828081680,32.55,23.052,23.033,20.0]
["bitfinex","SOLUSD",1673828081905,113.9979,23.053,23.033,20.0]
["bitfinex","SOLUSD",1673828082112,113.9979,23.053,23.034,21.46196354]
["bitfinex","SOLUSD",1673828082321,113.9979,23.053,23.035,20.0]
["bitfinex","SOLUSD",1673828082543,32.54,23.059,23.04,24.01]
["bitfinex","SOLUSD",1673828082754,28.93614047,23.06,23.041,52.57]
["bitfinex","SOLUSD",1673828082962,28.93614047,23.058,23.041,74.03196354]
["bitfinex","SOLUSD",1673828083179,28.93614047,23.058,23.041,52.57]
["bitfinex","SOLUSD",1673828083371,20.0,23.057,23.041,20.0]
["bitfinex","SOLUSD",1673828083583,20.0,23.057,23.038,20.0]
["bitfinex","SOLUSD",1673828083787,45.93614047,23.056,23.039,20.0]
["bitfinex","SOLUSD",1673828084336,28.93614047,23.055,23.039,20.0]
["bitfinex","SOLUSD",1673828084647,17.0,23.054,23.039,20.0]
["bitfinex","SOLUSD",1673828084839,17.0,23.056,23.039,20.0]
["bitfinex","SOLUSD",1673828085260,28.93614047,23.063,23.041,20.0]
["bitfinex","SOLUSD",1673828085697,28.93614047,23.063,23.041,41.46196354]
["bitfinex","SOLUSD",1673828085886,28.93614047,23.063,23.042,20.0]
["bitfinex","SOLUSD",1673828086320,40.0,23.062,23.039,20.0]
["bitfinex","SOLUSD",1673828086646,40.0,23.062,23.032,32.58]
["bitfinex","SOLUSD",1673828086647,23.92,23.06,23.032,32.58]
["bitfinex","SOLUSD",1673828086832,49.54,23.059,23.027,52.59]
["bitfinex","SOLUSD",1673828087045,20.0,23.058,23.027,52.59]
["bitfinex","SOLUSD",1673828087255,20.0,23.056,23.027,52.59]
["bitfinex","SOLUSD",1673828087469,69.55,23.055,23.027,52.59]
["bitfinex","SOLUSD",1673828087688,52.55,23.055,23.027,52.59]
["bitfinex","SOLUSD",1673828087914,20.0,23.055,23.03,23.87]
["bitfinex","SOLUSD",1673828088114,20.0,23.055,23.031,32.58]
["bitfinex","SOLUSD",1673828088331,20.0,23.055,23.033,20.0]
["bitfinex","SOLUSD",1673828088551,52.54,23.059,23.033,52.58]
["bitfinex","SOLUSD",1673828088865,17.0,23.058,23.033,52.58]
["bitfinex","SOLUSD",1673828089065,52.54,23.057,23.033,20.0]
["bitfinex","SOLUSD",1673828089276,20.0,23.055,23.032,52.58]
["bitfinex","SOLUSD",1673828089586,40.0,23.055,23.032,52.58]
["bitfinex","SOLUSD",1673828089801,49.55,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673828090010,32.55,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673828090321,24.02,23.07,23.032,20.0]
["bitfinex","SOLUSD",1673828090322,29.20204325,23.061,23.041,20.0]
["bitfinex","SOLUSD",1673828090532,29.20204325,23.061,23.041,72.57]
["bitfinex","SOLUSD",1673828090745,29.20204325,23.061,23.042,20.0]
["bitfinex","SOLUSD",1673828090966,29.20204325,23.061,23.034,20.0]
["bitfinex","SOLUSD",1673828091287,72.54,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673828091622,29.20204325,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673828091823,52.54,23.058,23.034,20.0]
["bitfinex","SOLUSD",1673828092148,49.20204325,23.057,23.033,21.46196354]
["bitfinex","SOLUSD",1673828092467,49.20204325,23.057,23.03,24.02]
["bitfinex","SOLUSD",1673828092468,69.54,23.056,23.029,32.58]
["bitfinex","SOLUSD",1673828092648,207.64526354,23.056,23.03,20.0]
["bitfinex","SOLUSD",1673828092858,59.10445234,23.055,23.03,20.0]
["bitfinex","SOLUSD",1673828093075,23.89,23.05,23.021,32.59]
["bitfinex","SOLUSD",1673828093271,52.55,23.049,23.021,32.59]
["bitfinex","SOLUSD",1673828093484,37.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1673828093724,52.56,23.047,23.023,20.0]
["bitfinex","SOLUSD",1673828093919,17.0,23.046,23.023,20.0]
["bitfinex","SOLUSD",1673828094113,20.0,23.044,23.023,20.0]
["bitfinex","SOLUSD",1673828094331,49.56,23.043,23.023,20.0]
["bitfinex","SOLUSD",1673828094540,17.0,23.043,23.03,24.02]
["bitfinex","SOLUSD",1673828094967,17.0,23.043,23.032,20.0]
["bitfinex","SOLUSD",1673828095391,17.0,23.043,23.032,61.46196354]
["bitfinex","SOLUSD",1673828095606,17.0,23.043,23.034,20.0]
["bitfinex","SOLUSD",1673828097716,17.0,23.043,23.034,41.46196354]
["bitfinex","SOLUSD",1673828098028,17.0,23.043,23.034,20.0]
["bitfinex","SOLUSD",1673828098240,32.54,23.059,23.034,41.46196354]
["bitfinex","SOLUSD",1673828098578,32.53,23.063,23.034,41.46196354]
["bitfinex","SOLUSD",1673828099172,117.1148,23.063,23.041,20.0]
["bitfinex","SOLUSD",1673828099504,117.1148,23.063,23.042,21.46196354]
["bitfinex","SOLUSD",1673828101051,117.1148,23.063,23.043,20.0]
["bitfinex","SOLUSD",1673828101992,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828102208,20.0,23.061,23.043,20.0]
["bitfinex","SOLUSD",1673828102444,17.0,23.06,23.043,20.0]
["bitfinex","SOLUSD",1673828102897,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828103907,17.0,23.062,23.042,21.46196354]
["bitfinex","SOLUSD",1673828104103,20.0,23.06,23.037,32.57]
["bitfinex","SOLUSD",1673828104328,17.0,23.059,23.039,20.0]
["bitfinex","SOLUSD",1673828104521,17.0,23.059,23.039,41.46196354]
["bitfinex","SOLUSD",1673828104730,17.0,23.059,23.041,20.0]
["bitfinex","SOLUSD",1673828104941,17.0,23.061,23.042,32.56]
["bitfinex","SOLUSD",1673828105148,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828105366,17.0,23.062,23.043,41.46196354]
["bitfinex","SOLUSD",1673828105581,17.0,23.062,23.044,21.46196354]
["bitfinex","SOLUSD",1673828106190,17.0,23.062,23.045,20.0]
["bitfinex","SOLUSD",1673828106740,17.0,23.062,23.046,21.46196354]
["bitfinex","SOLUSD",1673828106938,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828107468,17.0,23.062,23.043,41.46196354]
["bitfinex","SOLUSD",1673828108197,46.20204325,23.062,23.043,41.46196354]
["bitfinex","SOLUSD",1673828108386,17.0,23.062,23.043,41.46196354]
["bitfinex","SOLUSD",1673828108807,17.0,23.062,23.044,32.56]
["bitfinex","SOLUSD",1673828109136,17.0,23.062,23.044,21.46196354]
["bitfinex","SOLUSD",1673828109358,17.0,23.062,23.043,52.56]
["bitfinex","SOLUSD",1673828109359,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828109667,20.0,23.061,23.043,20.0]
["bitfinex","SOLUSD",1673828109862,17.0,23.06,23.043,20.0]
["bitfinex","SOLUSD",1673828110276,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828110484,17.0,23.062,23.044,21.46196354]
["bitfinex","SOLUSD",1673828110922,17.0,23.062,23.045,20.0]
["bitfinex","SOLUSD",1673828111327,17.0,23.062,23.045,41.46196354]
["bitfinex","SOLUSD",1673828111532,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828111760,29.20204325,23.061,23.043,20.0]
["bitfinex","SOLUSD",1673828111970,20.0,23.059,23.043,20.0]
["bitfinex","SOLUSD",1673828112173,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828112916,17.0,23.062,23.043,52.56]
["bitfinex","SOLUSD",1673828113238,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828113643,17.0,23.062,23.043,41.46196354]
["bitfinex","SOLUSD",1673828114069,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673828114495,17.0,23.062,23.044,32.56]
["bitfinex","SOLUSD",1673828114919,17.0,23.062,23.046,20.0]
["bitfinex","SOLUSD",1673828115327,32.52,23.07,23.05,23.87]
["bitfinex","SOLUSD",1673828115533,148.5308,23.077,23.051,52.55]
["bitfinex","SOLUSD",1673828115749,148.5308,23.077,23.051,79.01758354]
["bitfinex","SOLUSD",1673828115750,20.0,23.076,23.051,79.01758354]
["bitfinex","SOLUSD",1673828115951,20.0,23.075,23.052,20.0]
["bitfinex","SOLUSD",1673828116162,20.0,23.075,23.053,32.55]
["bitfinex","SOLUSD",1673828116374,20.0,23.075,23.054,20.0]
["bitfinex","SOLUSD",1673828116598,116.0208,23.077,23.054,20.0]
["bitfinex","SOLUSD",1673828117004,116.0208,23.077,23.055,52.55]
["bitfinex","SOLUSD",1673828117425,116.0208,23.077,23.06,23.89]
["bitfinex","SOLUSD",1673828117754,116.0208,23.077,23.06,45.35196354]
["bitfinex","SOLUSD",1673828117975,116.0208,23.077,23.061,20.0]
["bitfinex","SOLUSD",1673828118158,17.0,23.076,23.061,20.0]
["bitfinex","SOLUSD",1673828118369,17.0,23.076,23.062,21.46196354]
["bitfinex","SOLUSD",1673828118712,116.0208,23.077,23.063,20.0]
["bitfinex","SOLUSD",1673828118911,118.7921,23.078,23.064,20.0]
["bitfinex","SOLUSD",1673828119128,118.7314,23.084,23.064,20.0]
["bitfinex","SOLUSD",1673828119749,118.7314,23.084,23.065,41.46196354]
["bitfinex","SOLUSD",1673828120066,115.0114,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673828120260,115.0114,23.089,23.068,52.53]
["bitfinex","SOLUSD",1673828120692,115.0114,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673828120907,115.0114,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673828121115,115.0114,23.089,23.07,20.0]
["bitfinex","SOLUSD",1673828121525,115.0114,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673828121730,115.0114,23.089,23.072,20.0]
["bitfinex","SOLUSD",1673828121957,115.0114,23.089,23.073,20.0]
["bitfinex","SOLUSD",1673828122357,20.0,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673828122571,20.0,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673828122782,20.0,23.096,23.073,41.46196354]
["bitfinex","SOLUSD",1673828123011,32.49,23.097,23.073,41.46196354]
["bitfinex","SOLUSD",1673828123209,151.2114,23.099,23.073,41.46196354]
["bitfinex","SOLUSD",1673828123428,20.0,23.098,23.074,32.52]
["bitfinex","SOLUSD",1673828123622,32.49,23.097,23.074,32.52]
["bitfinex","SOLUSD",1673828123834,52.49,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673828124273,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673828124590,118.7314,23.099,23.076,41.46196354]
["bitfinex","SOLUSD",1673828124786,118.7314,23.099,23.08,24.02]
["bitfinex","SOLUSD",1673828125004,118.7314,23.099,23.081,32.51]
["bitfinex","SOLUSD",1673828125222,31.97,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673828125443,108.3668,23.108,23.082,41.46196354]
["bitfinex","SOLUSD",1673828125652,32.47,23.107,23.082,41.46196354]
["bitfinex","SOLUSD",1673828125968,20.0,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673828126189,32.48,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673828126813,20.0,23.105,23.082,41.46196354]
["bitfinex","SOLUSD",1673828127017,32.48,23.104,23.082,20.0]
["bitfinex","SOLUSD",1673828127426,17.0,23.103,23.082,20.0]
["bitfinex","SOLUSD",1673828127635,32.48,23.102,23.084,20.0]
["bitfinex","SOLUSD",1673828127852,20.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673828128051,20.0,23.105,23.082,20.0]
["bitfinex","SOLUSD",1673828128264,32.48,23.104,23.08,20.0]
["bitfinex","SOLUSD",1673828128692,32.48,23.104,23.08,41.46196354]
["bitfinex","SOLUSD",1673828128914,37.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673828129136,37.0,23.103,23.082,20.0]
["bitfinex","SOLUSD",1673828129318,17.0,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673828129526,17.0,23.104,23.083,41.46196354]
["bitfinex","SOLUSD",1673828129963,17.0,23.104,23.084,21.46196354]
["bitfinex","SOLUSD",1673828130150,17.0,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673828130576,32.48,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673828130793,52.48,23.103,23.076,52.52]
["bitfinex","SOLUSD",1673828131010,37.0,23.102,23.072,32.52]
["bitfinex","SOLUSD",1673828131219,52.48,23.101,23.076,21.46196354]
["bitfinex","SOLUSD",1673828131417,17.0,23.1,23.076,21.46196354]
["bitfinex","SOLUSD",1673828131631,52.48,23.099,23.076,21.46196354]
["bitfinex","SOLUSD",1673828131943,20.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673828132154,17.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673828132569,17.0,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673828132780,17.0,23.096,23.072,32.52]
["bitfinex","SOLUSD",1673828132985,17.0,23.096,23.07,24.02]
["bitfinex","SOLUSD",1673828132986,52.49,23.095,23.073,41.46196354]
["bitfinex","SOLUSD",1673828133206,17.0,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673828133409,20.0,23.092,23.073,20.0]
["bitfinex","SOLUSD",1673828133642,17.0,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673828133845,32.5,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673828134069,17.0,23.089,23.064,41.46196354]
["bitfinex","SOLUSD",1673828134376,130.6318,23.089,23.07,21.46196354]
["bitfinex","SOLUSD",1673828134584,113.6318,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673828134779,113.6318,23.089,23.072,20.0]
["bitfinex","SOLUSD",1673828134992,113.6318,23.089,23.072,73.98196354]
["bitfinex","SOLUSD",1673828135202,113.6318,23.089,23.073,41.46196354]
["bitfinex","SOLUSD",1673828135406,114.5517,23.096,23.073,41.46196354]
["bitfinex","SOLUSD",1673828135615,114.5517,23.096,23.075,20.0]
["bitfinex","SOLUSD",1673828135823,20.0,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673828136039,32.49,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673828136269,20.0,23.093,23.073,20.0]
["bitfinex","SOLUSD",1673828136453,32.49,23.092,23.073,20.0]
["bitfinex","SOLUSD",1673828136667,32.49,23.092,23.074,20.0]
["bitfinex","SOLUSD",1673828136895,32.49,23.095,23.074,20.0]
["bitfinex","SOLUSD",1673828137104,17.0,23.094,23.074,20.0]
["bitfinex","SOLUSD",1673828137309,20.0,23.093,23.074,20.0]
["bitfinex","SOLUSD",1673828137515,20.0,23.093,23.068,20.0]
["bitfinex","SOLUSD",1673828137516,23.92,23.09,23.063,32.53]
["bitfinex","SOLUSD",1673828137729,23.92,23.09,23.056,110.9041]
["bitfinex","SOLUSD",1673828137730,20.0,23.088,23.061,52.54]
["bitfinex","SOLUSD",1673828137937,69.5,23.087,23.062,41.46196354]
["bitfinex","SOLUSD",1673828138151,69.5,23.087,23.062,20.0]
["bitfinex","SOLUSD",1673828138578,20.0,23.086,23.062,20.0]
["bitfinex","SOLUSD",1673828138801,49.5,23.085,23.062,20.0]
["bitfinex","SOLUSD",1673828138981,20.0,23.084,23.062,20.0]
["bitfinex","SOLUSD",1673828139190,49.51,23.083,23.062,20.0]
["bitfinex","SOLUSD",1673828139401,20.0,23.082,23.062,20.0]
["bitfinex","SOLUSD",1673828139616,17.0,23.081,23.062,20.0]
["bitfinex","SOLUSD",1673828140048,17.0,23.082,23.062,20.0]
["bitfinex","SOLUSD",1673828140469,20.0,23.081,23.062,41.46196354]
["bitfinex","SOLUSD",1673828140675,17.0,23.08,23.062,41.46196354]
["bitfinex","SOLUSD",1673828140892,20.0,23.079,23.062,21.46196354]
["bitfinex","SOLUSD",1673828141099,17.0,23.078,23.062,21.46196354]
["bitfinex","SOLUSD",1673828141505,32.51,23.083,23.062,21.46196354]
["bitfinex","SOLUSD",1673828141506,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673828141742,17.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673828141929,114.5774,23.084,23.063,41.46196354]
["bitfinex","SOLUSD",1673828142142,32.49,23.098,23.064,53.99196354]
["bitfinex","SOLUSD",1673828142353,150.9492,23.098,23.065,25.00258]
["bitfinex","SOLUSD",1673828142682,20.0,23.097,23.07,24.02]
["bitfinex","SOLUSD",1673828142895,20.0,23.097,23.071,32.52]
["bitfinex","SOLUSD",1673828143109,20.0,23.097,23.071,53.98196354]
["bitfinex","SOLUSD",1673828143416,17.0,23.088,23.072,41.46196354]
["bitfinex","SOLUSD",1673828143605,17.0,23.088,23.074,20.0]
["bitfinex","SOLUSD",1673828143819,20.0,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673828144469,20.0,23.097,23.073,53.98196354]
["bitfinex","SOLUSD",1673828144470,32.49,23.096,23.073,21.46196354]
["bitfinex","SOLUSD",1673828144680,32.49,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673828144681,20.0,23.088,23.067,52.53]
["bitfinex","SOLUSD",1673828144870,20.0,23.088,23.068,41.46196354]
["bitfinex","SOLUSD",1673828145290,17.0,23.087,23.068,41.46196354]
["bitfinex","SOLUSD",1673828145722,20.0,23.086,23.062,32.54]
["bitfinex","SOLUSD",1673828145930,20.0,23.084,23.063,41.46196354]
["bitfinex","SOLUSD",1673828146137,17.0,23.083,23.063,41.46196354]
["bitfinex","SOLUSD",1673828146553,17.0,23.083,23.063,21.46196354]
["bitfinex","SOLUSD",1673828146766,52.51,23.082,23.056,20.0]
["bitfinex","SOLUSD",1673828146976,52.51,23.082,23.055,52.55]
["bitfinex","SOLUSD",1673828146977,23.92,23.07,23.055,20.0]
["bitfinex","SOLUSD",1673828147183,52.53,23.069,23.03,24.02]
["bitfinex","SOLUSD",1673828147388,17.0,23.068,23.031,5.00996]
["bitfinex","SOLUSD",1673828147611,52.53,23.067,23.041,21.46196354]
["bitfinex","SOLUSD",1673828147819,37.0,23.066,23.033,20.0]
["bitfinex","SOLUSD",1673828148145,20.0,23.064,23.035,20.0]
["bitfinex","SOLUSD",1673828148353,49.53,23.063,23.036,32.57]
["bitfinex","SOLUSD",1673828148570,17.0,23.063,23.037,20.0]
["bitfinex","SOLUSD",1673828148778,17.0,23.063,23.038,32.57]
["bitfinex","SOLUSD",1673828149298,20.0,23.062,23.039,20.0]
["bitfinex","SOLUSD",1673828149511,23.89,23.06,23.04,20.0]
["bitfinex","SOLUSD",1673828149721,40.0,23.059,23.034,32.58]
["bitfinex","SOLUSD",1673828150034,32.54,23.058,23.029,32.58]
["bitfinex","SOLUSD",1673828150245,37.0,23.057,23.029,32.58]
["bitfinex","SOLUSD",1673828150454,32.54,23.056,23.029,32.58]
["bitfinex","SOLUSD",1673828150664,32.54,23.056,23.02,24.19]
["bitfinex","SOLUSD",1673828150665,23.89,23.05,23.021,32.59]
["bitfinex","SOLUSD",1673828150861,49.55,23.049,23.027,21.46196354]
["bitfinex","SOLUSD",1673828151064,49.55,23.049,23.021,32.59]
["bitfinex","SOLUSD",1673828151278,20.0,23.048,23.014,32.6]
["bitfinex","SOLUSD",1673828151494,20.0,23.046,23.022,21.46196354]
["bitfinex","SOLUSD",1673828151720,32.56,23.045,23.022,21.46196354]
["bitfinex","SOLUSD",1673828151921,17.0,23.044,23.022,21.46196354]
["bitfinex","SOLUSD",1673828152148,32.56,23.043,23.022,21.46196354]
["bitfinex","SOLUSD",1673828152354,17.0,23.042,23.016,32.6]
["bitfinex","SOLUSD",1673828152671,17.0,23.042,23.018,20.0]
["bitfinex","SOLUSD",1673828152872,49.56,23.043,23.018,52.6]
["bitfinex","SOLUSD",1673828153076,23.99,23.04,23.019,21.46196354]
["bitfinex","SOLUSD",1673828153285,20.0,23.046,23.019,21.46196354]
["bitfinex","SOLUSD",1673828153286,50.17580426,23.041,23.02,23.8]
["bitfinex","SOLUSD",1673828153485,20.0,23.055,23.021,32.59]
["bitfinex","SOLUSD",1673828153486,20.0,23.049,23.021,32.59]
["bitfinex","SOLUSD",1673828153699,23.76,23.04,23.016,32.6]
["bitfinex","SOLUSD",1673828153903,23.76,23.04,22.98,284.13099374]
["bitfinex","SOLUSD",1673828153904,52.57,23.039,23.011,32.61]
["bitfinex","SOLUSD",1673828154119,52.57,23.039,23.004,32.62]
["bitfinex","SOLUSD",1673828154335,52.57,23.039,23.008,21.46196354]
["bitfinex","SOLUSD",1673828154536,20.0,23.038,23.01,20.0]
["bitfinex","SOLUSD",1673828154744,69.57,23.037,23.005,21.46196354]
["bitfinex","SOLUSD",1673828154968,69.57,23.037,23.006,32.62]
["bitfinex","SOLUSD",1673828155407,69.57,23.037,23.007,21.46196354]
["bitfinex","SOLUSD",1673828155624,20.0,23.036,23.008,52.61]
["bitfinex","SOLUSD",1673828155836,20.0,23.034,23.008,52.61]
["bitfinex","SOLUSD",1673828156050,20.0,23.034,23.004,20.0]
["bitfinex","SOLUSD",1673828156051,23.99,23.03,23.004,20.0]
["bitfinex","SOLUSD",1673828156268,23.99,23.03,22.99,132.5377]
["bitfinex","SOLUSD",1673828156269,52.58,23.029,22.992,32.64]
["bitfinex","SOLUSD",1673828156451,69.58,23.029,22.996,21.46196354]
["bitfinex","SOLUSD",1673828156666,20.0,23.028,22.997,52.63]
["bitfinex","SOLUSD",1673828156996,69.59,23.027,22.998,21.46196354]
["bitfinex","SOLUSD",1673828157614,23.99,23.02,22.992,20.0]
["bitfinex","SOLUSD",1673828157828,23.99,23.02,22.998,21.46196354]
["bitfinex","SOLUSD",1673828157829,17.0,23.019,22.998,21.46196354]
["bitfinex","SOLUSD",1673828158239,16.5,23.019,22.998,21.46196354]
["bitfinex","SOLUSD",1673828158461,16.5,23.019,22.999,20.0]
["bitfinex","SOLUSD",1673828158998,23.99,23.02,23.0,21.46196354]
["bitfinex","SOLUSD",1673828159196,111.2441,23.025,23.0,77.87196354]
["bitfinex","SOLUSD",1673828159390,119.5229,23.034,23.002,20.0]
["bitfinex","SOLUSD",1673828159612,111.2441,23.033,23.003,37.63606]
["bitfinex","SOLUSD",1673828159825,111.2441,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673828160039,111.2441,23.033,23.005,32.62]
["bitfinex","SOLUSD",1673828160233,111.2441,23.033,23.006,20.0]
["bitfinex","SOLUSD",1673828160443,111.2441,23.033,23.008,20.0]
["bitfinex","SOLUSD",1673828160665,143.8241,23.033,23.009,32.61]
["bitfinex","SOLUSD",1673828160870,37.0,23.032,23.01,20.0]
["bitfinex","SOLUSD",1673828161080,20.0,23.031,23.009,21.46196354]
["bitfinex","SOLUSD",1673828161412,20.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673828161621,32.58,23.028,23.004,20.0]
["bitfinex","SOLUSD",1673828161830,37.0,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673828162015,32.58,23.028,23.004,41.46196354]
["bitfinex","SOLUSD",1673828162231,25.00148246,23.03,23.005,54.08196354]
["bitfinex","SOLUSD",1673828164442,25.00148246,23.043,23.015,20.0]
["bitfinex","SOLUSD",1673828164661,25.00148246,23.043,23.016,52.6]
["bitfinex","SOLUSD",1673828164873,25.00148246,23.043,23.016,74.06196354]
["bitfinex","SOLUSD",1673828165084,25.00148246,23.043,23.017,21.46196354]
["bitfinex","SOLUSD",1673828165288,20.0,23.041,23.019,20.0]
["bitfinex","SOLUSD",1673828165499,32.56,23.043,23.02,20.0]
["bitfinex","SOLUSD",1673828165719,32.56,23.043,23.021,20.0]
["bitfinex","SOLUSD",1673828165913,25.17481579,23.042,23.021,41.46196354]
["bitfinex","SOLUSD",1673828166121,25.17481579,23.042,23.015,20.0]
["bitfinex","SOLUSD",1673828166122,23.99,23.04,23.015,20.0]
["bitfinex","SOLUSD",1673828166348,20.0,23.038,23.015,20.0]
["bitfinex","SOLUSD",1673828166561,69.57,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673828166874,20.0,23.036,23.015,41.46196354]
["bitfinex","SOLUSD",1673828167083,49.57,23.035,23.015,41.46196354]
["bitfinex","SOLUSD",1673828167503,61.11481579,23.043,23.016,32.6]
["bitfinex","SOLUSD",1673828167715,28.55481579,23.043,23.016,32.6]
["bitfinex","SOLUSD",1673828167904,149.3222,23.044,23.017,41.46196354]
["bitfinex","SOLUSD",1673828167905,28.55481579,23.042,23.017,41.46196354]
["bitfinex","SOLUSD",1673828168116,28.55481579,23.042,23.019,20.0]
["bitfinex","SOLUSD",1673828168337,28.55481579,23.042,23.02,52.6]
["bitfinex","SOLUSD",1673828168549,149.3222,23.044,23.02,52.6]
["bitfinex","SOLUSD",1673828168757,116.7622,23.044,23.02,97.87196354]
["bitfinex","SOLUSD",1673828168973,116.7622,23.044,23.021,21.46196354]
["bitfinex","SOLUSD",1673828169188,32.55,23.049,23.022,52.59]
["bitfinex","SOLUSD",1673828169496,109.5131,23.054,23.022,52.59]
["bitfinex","SOLUSD",1673828169497,109.5131,23.054,23.023,63.47367354]
["bitfinex","SOLUSD",1673828169710,109.5131,23.054,23.024,57.60149]
["bitfinex","SOLUSD",1673828169912,109.5131,23.054,23.025,25.01127]
["bitfinex","SOLUSD",1673828170127,109.5131,23.054,23.026,32.59]
["bitfinex","SOLUSD",1673828170346,20.0,23.052,23.028,20.0]
["bitfinex","SOLUSD",1673828170538,32.55,23.051,23.027,20.0]
["bitfinex","SOLUSD",1673828170744,60.99,23.05,23.023,20.0]
["bitfinex","SOLUSD",1673828170960,32.55,23.049,23.018,21.46196354]
["bitfinex","SOLUSD",1673828171180,37.0,23.048,23.016,32.6]
["bitfinex","SOLUSD",1673828171381,20.0,23.046,23.017,20.0]
["bitfinex","SOLUSD",1673828171595,23.99,23.04,23.017,20.0]
["bitfinex","SOLUSD",1673828171810,20.0,23.038,23.017,20.0]
["bitfinex","SOLUSD",1673828172022,20.0,23.037,23.017,41.46196354]
["bitfinex","SOLUSD",1673828172240,17.0,23.036,23.017,41.46196354]
["bitfinex","SOLUSD",1673828172443,20.0,23.035,23.017,41.46196354]
["bitfinex","SOLUSD",1673828172666,17.0,23.034,23.017,41.46196354]
["bitfinex","SOLUSD",1673828173482,17.0,23.034,23.013,20.0]
["bitfinex","SOLUSD",1673828173694,17.0,23.034,23.018,21.46196354]
["bitfinex","SOLUSD",1673828174530,112.205,23.039,23.013,20.0]
["bitfinex","SOLUSD",1673828174531,31.50148246,23.04,23.02,20.0]
["bitfinex","SOLUSD",1673828174744,31.50148246,23.04,23.021,32.59]
["bitfinex","SOLUSD",1673828174966,31.50148246,23.034,23.023,20.0]
["bitfinex","SOLUSD",1673828175176,23.99,23.04,23.011,52.61]
["bitfinex","SOLUSD",1673828175394,183.4906,23.039,23.011,52.61]
["bitfinex","SOLUSD",1673828175580,20.0,23.038,23.011,20.0]
["bitfinex","SOLUSD",1673828175790,52.57,23.037,23.011,20.0]
["bitfinex","SOLUSD",1673828176019,91.03196354,23.037,23.011,20.0]
["bitfinex","SOLUSD",1673828176212,20.0,23.036,23.012,20.0]
["bitfinex","SOLUSD",1673828176424,69.57,23.035,23.012,20.0]
["bitfinex","SOLUSD",1673828176852,69.57,23.035,23.001,52.62]
["bitfinex","SOLUSD",1673828176853,23.99,23.03,23.001,52.62]
["bitfinex","SOLUSD",1673828177064,69.58,23.029,23.001,52.62]
["bitfinex","SOLUSD",1673828177279,20.0,23.028,23.001,74.08196354]
["bitfinex","SOLUSD",1673828177613,69.59,23.027,23.001,74.08196354]
["bitfinex","SOLUSD",1673828177935,69.59,23.027,23.003,32.62]
["bitfinex","SOLUSD",1673828178112,69.59,23.027,23.003,54.08196354]
["bitfinex","SOLUSD",1673828178443,37.0,23.027,23.003,54.08196354]
["bitfinex","SOLUSD",1673828179164,37.0,23.027,23.005,32.62]
["bitfinex","SOLUSD",1673828179806,20.0,23.026,23.003,21.46196354]
["bitfinex","SOLUSD",1673828180125,37.0,23.025,23.003,21.46196354]
["bitfinex","SOLUSD",1673828180328,20.0,23.024,23.004,20.0]
["bitfinex","SOLUSD",1673828180536,17.0,23.023,23.003,54.08196354]
["bitfinex","SOLUSD",1673828180747,23.99,23.02,22.997,32.63]
["bitfinex","SOLUSD",1673828180958,23.99,23.02,22.993,32.63]
["bitfinex","SOLUSD",1673828180959,69.6,23.019,22.993,32.63]
["bitfinex","SOLUSD",1673828181270,69.6,23.019,22.982,32.65]
["bitfinex","SOLUSD",1673828181481,20.0,23.018,22.983,20.0]
["bitfinex","SOLUSD",1673828181706,23.99,23.01,22.984,32.65]
["bitfinex","SOLUSD",1673828181898,183.1195,23.009,22.971,152.4358]
["bitfinex","SOLUSD",1673828182110,204.58146354,23.009,22.978,21.46196354]
["bitfinex","SOLUSD",1673828182330,41.46196354,23.008,22.979,32.65]
["bitfinex","SOLUSD",1673828182543,23.99,23.0,22.973,32.66]
["bitfinex","SOLUSD",1673828182752,32.63,22.999,22.972,21.46196354]
["bitfinex","SOLUSD",1673828182948,17.0,22.999,22.974,21.46196354]
["bitfinex","SOLUSD",1673828183155,17.0,22.999,22.976,20.0]
["bitfinex","SOLUSD",1673828183385,17.0,22.999,22.977,32.66]
["bitfinex","SOLUSD",1673828183599,34.01481579,22.998,22.977,32.66]
["bitfinex","SOLUSD",1673828183797,37.0,22.997,22.971,32.67]
["bitfinex","SOLUSD",1673828184015,150.5095,22.997,22.974,21.46196354]
["bitfinex","SOLUSD",1673828184336,54.01481579,22.996,22.974,21.46196354]
["bitfinex","SOLUSD",1673828184546,32.63,22.995,22.963,32.68]
["bitfinex","SOLUSD",1673828184764,23.99,22.99,22.964,21.46196354]
["bitfinex","SOLUSD",1673828185071,17.0,22.989,22.965,32.67]
["bitfinex","SOLUSD",1673828185262,20.0,22.988,22.966,20.0]
["bitfinex","SOLUSD",1673828185473,17.0,22.987,22.966,41.46196354]
["bitfinex","SOLUSD",1673828185812,17.0,22.987,22.967,21.46196354]
["bitfinex","SOLUSD",1673828186657,17.0,22.987,22.963,32.68]
["bitfinex","SOLUSD",1673828186965,17.0,22.987,22.964,21.46196354]
["bitfinex","SOLUSD",1673828187160,17.0,22.987,22.966,20.0]
["bitfinex","SOLUSD",1673828187488,20.0,22.987,22.967,21.46196354]
["bitfinex","SOLUSD",1673828187709,17.0,22.986,22.968,20.0]
["bitfinex","SOLUSD",1673828188221,17.0,22.986,22.969,21.46196354]
["bitfinex","SOLUSD",1673828188435,17.0,22.986,22.963,32.68]
["bitfinex","SOLUSD",1673828188643,20.0,22.985,22.964,21.46196354]
["bitfinex","SOLUSD",1673828188847,17.0,22.984,22.964,21.46196354]
["bitfinex","SOLUSD",1673828189061,17.0,22.984,22.952,32.69]
["bitfinex","SOLUSD",1673828189270,54.01481579,22.983,22.959,21.46196354]
["bitfinex","SOLUSD",1673828189592,20.0,22.981,22.961,20.0]
["bitfinex","SOLUSD",1673828189913,17.0,22.98,22.961,20.0]
["bitfinex","SOLUSD",1673828190116,20.0,22.979,22.96,56.63]
["bitfinex","SOLUSD",1673828190329,17.0,22.978,22.96,78.09196354]
["bitfinex","SOLUSD",1673828190941,34.01481579,22.977,22.96,56.63]
["bitfinex","SOLUSD",1673828191150,17.0,22.976,22.961,20.0]
["bitfinex","SOLUSD",1673828191359,17.0,22.978,22.961,20.0]
["bitfinex","SOLUSD",1673828191587,17.0,22.98,22.961,20.0]
["bitfinex","SOLUSD",1673828191904,17.0,22.98,22.962,20.0]
["bitfinex","SOLUSD",1673828192302,32.65,22.983,22.962,41.46196354]
["bitfinex","SOLUSD",1673828192524,20.0,22.985,22.963,32.68]
["bitfinex","SOLUSD",1673828192737,20.0,22.989,22.963,32.68]
["bitfinex","SOLUSD",1673828192960,20.0,22.989,22.964,21.46196354]
["bitfinex","SOLUSD",1673828193169,151.0603,22.993,22.965,52.67]
["bitfinex","SOLUSD",1673828193380,118.4303,22.993,22.966,20.0]
["bitfinex","SOLUSD",1673828193580,118.4303,22.993,22.967,32.67]
["bitfinex","SOLUSD",1673828193789,118.4303,22.993,22.968,20.0]
["bitfinex","SOLUSD",1673828194005,32.63,22.999,22.971,20.0]
["bitfinex","SOLUSD",1673828194213,56.38,23.0,22.972,52.66]
["bitfinex","SOLUSD",1673828194415,56.38,23.0,22.972,74.12196354]
["bitfinex","SOLUSD",1673828194622,23.76,23.0,22.973,21.46196354]
["bitfinex","SOLUSD",1673828194858,20.0,22.999,22.975,20.0]
["bitfinex","SOLUSD",1673828195048,20.0,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673828195262,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673828195468,37.0,22.996,22.974,32.66]
["bitfinex","SOLUSD",1673828195904,58.46196354,22.996,22.974,32.66]
["bitfinex","SOLUSD",1673828196117,20.0,22.994,22.966,32.67]
["bitfinex","SOLUSD",1673828196339,21.41,22.99,22.966,32.67]
["bitfinex","SOLUSD",1673828196521,49.64,22.989,22.961,52.68]
["bitfinex","SOLUSD",1673828196733,20.0,22.988,22.961,20.0]
["bitfinex","SOLUSD",1673828196938,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1673828197488,37.0,22.985,22.963,41.46196354]
["bitfinex","SOLUSD",1673828197798,37.0,22.985,22.964,32.67]
["bitfinex","SOLUSD",1673828198014,37.0,22.985,22.965,20.0]
["bitfinex","SOLUSD",1673828198322,112.2459,22.99,22.966,32.67]
["bitfinex","SOLUSD",1673828198539,112.2459,22.99,22.966,54.13196354]
["bitfinex","SOLUSD",1673828198740,32.63,22.998,22.967,21.46196354]
["bitfinex","SOLUSD",1673828198957,20.0,22.999,22.969,20.0]
["bitfinex","SOLUSD",1673828199266,20.0,22.999,22.97,52.67]
["bitfinex","SOLUSD",1673828199487,20.0,22.999,22.97,41.46196354]
["bitfinex","SOLUSD",1673828199488,66.59714912,22.998,22.97,41.46196354]
["bitfinex","SOLUSD",1673828199670,66.59714912,22.998,22.971,54.13196354]
["bitfinex","SOLUSD",1673828199877,66.59714912,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673828199878,53.96714912,22.997,22.972,20.0]
["bitfinex","SOLUSD",1673828200110,69.63,22.996,22.972,21.46196354]
["bitfinex","SOLUSD",1673828200522,20.0,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673828200727,20.0,22.995,22.972,21.46196354]
["bitfinex","SOLUSD",1673828200937,20.0,22.993,22.972,21.46196354]
["bitfinex","SOLUSD",1673828201484,32.64,22.992,22.972,21.46196354]
["bitfinex","SOLUSD",1673828201679,20.0,22.991,22.972,21.46196354]
["bitfinex","SOLUSD",1673828201884,17.0,22.99,22.972,21.46196354]
["bitfinex","SOLUSD",1673828202091,32.63,22.994,22.973,20.0]
["bitfinex","SOLUSD",1673828202302,32.63,22.999,22.974,32.66]
["bitfinex","SOLUSD",1673828202511,32.63,22.999,22.974,54.12196354]
["bitfinex","SOLUSD",1673828202731,32.63,22.995,22.97,20.0]
["bitfinex","SOLUSD",1673828202951,20.0,22.994,22.971,20.0]
["bitfinex","SOLUSD",1673828203264,32.63,22.993,22.971,20.0]
["bitfinex","SOLUSD",1673828203480,17.0,22.992,22.971,20.0]
["bitfinex","SOLUSD",1673828203799,20.0,22.991,22.971,41.46196354]
["bitfinex","SOLUSD",1673828204008,17.0,22.99,22.971,74.13196354]
["bitfinex","SOLUSD",1673828204212,17.0,22.99,22.972,21.46196354]
["bitfinex","SOLUSD",1673828204408,17.0,22.99,22.973,32.66]
["bitfinex","SOLUSD",1673828204924,20.0,22.989,22.972,21.46196354]
["bitfinex","SOLUSD",1673828205138,15.0,22.988,22.972,21.46196354]
["bitfinex","SOLUSD",1673828206629,15.0,22.988,22.97,20.0]
["bitfinex","SOLUSD",1673828206842,15.0,22.988,22.969,20.0]
["bitfinex","SOLUSD",1673828207031,20.0,22.987,22.966,20.0]
["bitfinex","SOLUSD",1673828207242,17.0,22.986,22.966,52.67]
["bitfinex","SOLUSD",1673828207682,20.0,22.985,22.966,52.67]
["bitfinex","SOLUSD",1673828207893,17.0,22.984,22.967,20.0]
["bitfinex","SOLUSD",1673828208104,32.64,22.991,22.968,52.67]
["bitfinex","SOLUSD",1673828208320,32.63,22.997,22.968,57.69371]
["bitfinex","SOLUSD",1673828208533,32.63,22.999,22.969,21.46196354]
["bitfinex","SOLUSD",1673828208726,20.0,22.997,22.971,20.0]
["bitfinex","SOLUSD",1673828208935,20.0,22.996,22.972,32.66]
["bitfinex","SOLUSD",1673828209137,20.0,22.996,22.972,54.12196354]
["bitfinex","SOLUSD",1673828209345,20.0,22.996,22.973,21.46196354]
["bitfinex","SOLUSD",1673828209555,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673828209556,20.0,22.995,22.975,20.0]
["bitfinex","SOLUSD",1673828209770,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673828209976,20.0,22.996,22.976,21.46196354]
["bitfinex","SOLUSD",1673828210192,20.0,22.996,22.976,54.12196354]
["bitfinex","SOLUSD",1673828210706,20.0,22.996,22.976,21.46196354]
["bitfinex","SOLUSD",1673828210940,37.0,22.995,22.971,32.67]
["bitfinex","SOLUSD",1673828211138,32.63,22.994,22.97,20.0]
["bitfinex","SOLUSD",1673828211349,20.0,22.992,22.97,20.0]
["bitfinex","SOLUSD",1673828211673,17.0,22.991,22.968,32.67]
["bitfinex","SOLUSD",1673828211870,20.0,22.99,22.966,32.67]
["bitfinex","SOLUSD",1673828212076,37.0,22.989,22.968,32.67]
["bitfinex","SOLUSD",1673828212291,20.0,22.988,22.968,32.67]
["bitfinex","SOLUSD",1673828212503,37.0,22.987,22.968,32.67]
["bitfinex","SOLUSD",1673828212712,37.0,22.987,22.969,20.0]
["bitfinex","SOLUSD",1673828213447,118.9859,22.99,22.969,41.46196354]
["bitfinex","SOLUSD",1673828213652,52.63,22.998,22.97,32.67]
["bitfinex","SOLUSD",1673828213868,33.96714912,22.992,22.97,52.67]
["bitfinex","SOLUSD",1673828214084,36.99509613,22.989,22.971,20.0]
["bitfinex","SOLUSD",1673828214294,20.0,22.987,22.966,32.67]
["bitfinex","SOLUSD",1673828214515,20.0,22.987,22.968,32.67]
["bitfinex","SOLUSD",1673828214722,17.0,22.986,22.966,32.67]
["bitfinex","SOLUSD",1673828215044,20.0,22.985,22.967,20.0]
["bitfinex","SOLUSD",1673828215234,20.0,22.983,22.966,32.67]
["bitfinex","SOLUSD",1673828215476,17.0,22.982,22.966,32.67]
["bitfinex","SOLUSD",1673828215648,49.65,22.982,22.96,56.63]
["bitfinex","SOLUSD",1673828215861,21.33,22.98,22.96,56.63]
["bitfinex","SOLUSD",1673828216083,32.65,22.979,22.96,56.63]
["bitfinex","SOLUSD",1673828216275,20.0,22.978,22.96,56.63]
["bitfinex","SOLUSD",1673828216490,32.66,22.977,22.96,56.63]
["bitfinex","SOLUSD",1673828216700,20.0,22.976,22.96,56.63]
["bitfinex","SOLUSD",1673828216905,69.66,22.975,22.96,56.63]
["bitfinex","SOLUSD",1673828217134,20.0,22.974,22.96,26.3373]
["bitfinex","SOLUSD",1673828217338,21.51,22.97,22.937,32.71]
["bitfinex","SOLUSD",1673828217550,21.49,22.96,22.925,32.73]
["bitfinex","SOLUSD",1673828217770,20.0,22.958,22.926,20.0]
["bitfinex","SOLUSD",1673828217982,37.0,22.957,22.931,21.46196354]
["bitfinex","SOLUSD",1673828218190,37.0,22.957,22.927,32.73]
["bitfinex","SOLUSD",1673828218191,37.0,22.957,22.932,32.72]
["bitfinex","SOLUSD",1673828218509,33.96714912,22.956,22.928,21.46196354]
["bitfinex","SOLUSD",1673828218726,17.0,22.955,22.934,20.0]
["bitfinex","SOLUSD",1673828218920,17.0,22.955,22.935,52.72]
["bitfinex","SOLUSD",1673828219133,75.06550459,22.954,22.935,52.72]
["bitfinex","SOLUSD",1673828219344,17.0,22.953,22.935,52.72]
["bitfinex","SOLUSD",1673828219555,92.06550459,22.953,22.935,52.72]
["bitfinex","SOLUSD",1673828219756,95.06550459,22.952,22.935,52.72]
["bitfinex","SOLUSD",1673828219960,49.69,22.951,22.921,20.0]
["bitfinex","SOLUSD",1673828220182,41.41,22.95,22.921,20.0]
["bitfinex","SOLUSD",1673828220401,41.41,22.95,22.914,21.46196354]
["bitfinex","SOLUSD",1673828220402,49.7,22.949,22.914,21.46196354]
["bitfinex","SOLUSD",1673828220720,40.0,22.948,22.918,20.0]
["bitfinex","SOLUSD",1673828220930,49.7,22.947,22.919,32.74]
["bitfinex","SOLUSD",1673828221140,20.0,22.946,22.919,32.74]
["bitfinex","SOLUSD",1673828221333,49.7,22.945,22.919,32.74]
["bitfinex","SOLUSD",1673828221658,55.91443836,22.944,22.918,20.0]
["bitfinex","SOLUSD",1673828221861,49.7,22.943,22.918,20.0]
["bitfinex","SOLUSD",1673828222072,85.61443836,22.943,22.919,32.74]
["bitfinex","SOLUSD",1673828222283,105.14287092,22.942,22.916,32.74]
["bitfinex","SOLUSD",1673828222613,105.14287092,22.942,22.912,21.46196354]
["bitfinex","SOLUSD",1673828222614,21.33,22.94,22.912,21.46196354]
["bitfinex","SOLUSD",1673828222935,37.0,22.939,22.913,32.75]
["bitfinex","SOLUSD",1673828223115,37.0,22.939,22.914,20.0]
["bitfinex","SOLUSD",1673828223332,28.64312254,22.938,22.915,32.74]
["bitfinex","SOLUSD",1673828223543,17.0,22.937,22.916,20.0]
["bitfinex","SOLUSD",1673828223860,111.4692,22.942,22.918,20.0]
["bitfinex","SOLUSD",1673828224068,111.4692,22.942,22.919,52.74]
["bitfinex","SOLUSD",1673828224286,20.0,22.941,22.92,20.0]
["bitfinex","SOLUSD",1673828224615,20.0,22.941,22.921,32.74]
["bitfinex","SOLUSD",1673828224924,52.71,22.941,22.919,41.46196354]
["bitfinex","SOLUSD",1673828225112,20.0,22.945,22.922,21.46196354]
["bitfinex","SOLUSD",1673828225113,32.7,22.944,22.922,21.46196354]
["bitfinex","SOLUSD",1673828225324,20.0,22.945,22.923,32.73]
["bitfinex","SOLUSD",1673828225532,28.64312254,22.943,22.924,20.0]
["bitfinex","SOLUSD",1673828225740,20.0,22.942,22.923,32.73]
["bitfinex","SOLUSD",1673828225964,20.0,22.942,22.919,20.0]
["bitfinex","SOLUSD",1673828225965,20.0,22.942,22.92,32.74]
["bitfinex","SOLUSD",1673828226180,20.0,22.942,22.921,20.0]
["bitfinex","SOLUSD",1673828226501,28.64312254,22.941,22.921,20.0]
["bitfinex","SOLUSD",1673828226688,20.0,22.942,22.921,20.0]
["bitfinex","SOLUSD",1673828227757,28.64312254,22.943,22.922,32.73]
["bitfinex","SOLUSD",1673828228159,32.68,22.959,22.923,62.92392708]
["bitfinex","SOLUSD",1673828228371,32.68,22.959,22.924,32.73]
["bitfinex","SOLUSD",1673828228372,141.64325654,22.956,22.924,32.73]
["bitfinex","SOLUSD",1673828228580,21.41,22.95,22.924,32.73]
["bitfinex","SOLUSD",1673828228915,52.7,22.949,22.922,32.73]
["bitfinex","SOLUSD",1673828229102,52.7,22.949,22.913,32.75]
["bitfinex","SOLUSD",1673828229103,101.44682008,22.949,22.913,32.75]
["bitfinex","SOLUSD",1673828229311,21.49,22.94,22.911,32.75]
["bitfinex","SOLUSD",1673828229522,21.49,22.94,22.91,0.24733847]
["bitfinex","SOLUSD",1673828229523,67.21,22.939,22.91,0.24733847]
["bitfinex","SOLUSD",1673828229743,20.0,22.938,22.911,32.75]
["bitfinex","SOLUSD",1673828229953,52.71,22.937,22.911,32.75]
["bitfinex","SOLUSD",1673828230594,20.0,22.936,22.912,21.46196354]
["bitfinex","SOLUSD",1673828230798,20.0,22.935,22.91,0.24733847]
["bitfinex","SOLUSD",1673828231012,20.0,22.933,22.91,0.24733847]
["bitfinex","SOLUSD",1673828231454,63.12485654,22.932,22.91,0.24733847]
["bitfinex","SOLUSD",1673828231669,20.0,22.93,22.91,0.24733847]
["bitfinex","SOLUSD",1673828231884,17.0,22.929,22.91,0.24733847]
["bitfinex","SOLUSD",1673828232182,47.40485654,22.929,22.91,0.24733847]
["bitfinex","SOLUSD",1673828232503,20.0,22.93,22.91,0.24733847]
["bitfinex","SOLUSD",1673828233134,32.72,22.929,22.91,0.24733847]
["bitfinex","SOLUSD",1673828233447,30.40485654,22.928,22.91,0.24733847]
["bitfinex","SOLUSD",1673828233643,20.0,22.927,22.91,0.24733847]
["bitfinex","SOLUSD",1673828233858,17.0,22.926,22.91,0.24733847]
["bitfinex","SOLUSD",1673828234063,20.0,22.925,22.91,0.24733847]
["bitfinex","SOLUSD",1673828234272,17.0,22.924,22.91,0.24733847]
["bitfinex","SOLUSD",1673828235532,20.0,22.922,22.91,0.24733847]
["bitfinex","SOLUSD",1673828235848,20.0,22.92,22.91,0.24733847]
["bitfinex","SOLUSD",1673828236059,49.74,22.919,22.91,0.24733847]
["bitfinex","SOLUSD",1673828236275,17.0,22.919,22.91,0.24733847]
["bitfinex","SOLUSD",1673828236485,20.0,22.918,22.91,0.24733847]
["bitfinex","SOLUSD",1673828236691,37.0,22.917,22.91,0.24733847]
["bitfinex","SOLUSD",1673828237023,52.74,22.916,22.91,0.24733847]
["bitfinex","SOLUSD",1673828237230,17.0,22.915,22.91,0.24733847]
["bitfinex","SOLUSD",1673828237630,20.0,22.914,22.91,0.00733847]
["bitfinex","SOLUSD",1673828237854,17.0,22.913,22.91,0.00733847]
["bitfinex","SOLUSD",1673828238269,20.0,22.912,22.889,32.78]
["bitfinex","SOLUSD",1673828238579,20.0,22.912,22.887,21.46196354]
["bitfinex","SOLUSD",1673828238790,20.0,22.912,22.888,32.78]
["bitfinex","SOLUSD",1673828239540,20.0,22.909,22.885,32.79]
["bitfinex","SOLUSD",1673828239750,20.0,22.908,22.879,32.8]
["bitfinex","SOLUSD",1673828239963,50.20724995,22.908,22.879,32.8]
["bitfinex","SOLUSD",1673828240275,51.66921349,22.907,22.879,32.8]
["bitfinex","SOLUSD",1673828240465,20.0,22.906,22.879,32.8]
["bitfinex","SOLUSD",1673828240676,55.08444706,22.906,22.879,54.26196354]
["bitfinex","SOLUSD",1673828240891,20.0,22.906,22.88,24.27]
["bitfinex","SOLUSD",1673828241220,20.0,22.906,22.882,20.0]
["bitfinex","SOLUSD",1673828241534,20.0,22.906,22.884,20.0]
["bitfinex","SOLUSD",1673828241754,20.0,22.906,22.885,32.79]
["bitfinex","SOLUSD",1673828241948,20.0,22.906,22.883,32.79]
["bitfinex","SOLUSD",1673828242261,20.0,22.904,22.883,32.79]
["bitfinex","SOLUSD",1673828242484,17.0,22.903,22.88,32.79]
["bitfinex","SOLUSD",1673828243004,51.9036864,22.903,22.88,32.79]
["bitfinex","SOLUSD",1673828243217,17.0,22.903,22.88,32.79]
["bitfinex","SOLUSD",1673828243406,17.0,22.904,22.88,32.79]
["bitfinex","SOLUSD",1673828243617,17.0,22.904,22.881,20.0]
["bitfinex","SOLUSD",1673828243953,17.0,22.904,22.882,32.79]
["bitfinex","SOLUSD",1673828244164,56.83,22.91,22.882,32.79]
["bitfinex","SOLUSD",1673828244351,32.74,22.918,22.89,24.17]
["bitfinex","SOLUSD",1673828244560,117.0443,22.918,22.892,20.0]
["bitfinex","SOLUSD",1673828244790,117.0443,22.918,22.893,32.78]
["bitfinex","SOLUSD",1673828245207,32.74,22.917,22.893,32.78]
["bitfinex","SOLUSD",1673828245536,20.0,22.916,22.894,20.0]
["bitfinex","SOLUSD",1673828246569,20.0,22.912,22.894,20.0]
["bitfinex","SOLUSD",1673828246784,20.0,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673828246992,20.0,22.912,22.887,20.0]
["bitfinex","SOLUSD",1673828247209,17.0,22.911,22.888,52.78]
["bitfinex","SOLUSD",1673828247398,108.7834,22.913,22.889,20.0]
["bitfinex","SOLUSD",1673828247613,20.0,22.914,22.89,32.78]
["bitfinex","SOLUSD",1673828247833,20.0,22.916,22.89,32.78]
["bitfinex","SOLUSD",1673828248057,20.0,22.915,22.89,32.78]
["bitfinex","SOLUSD",1673828248235,32.74,22.919,22.891,62.92392708]
["bitfinex","SOLUSD",1673828248446,20.0,22.928,22.893,20.0]
["bitfinex","SOLUSD",1673828248657,32.73,22.927,22.894,52.77]
["bitfinex","SOLUSD",1673828249100,20.0,22.923,22.895,20.0]
["bitfinex","SOLUSD",1673828249285,20.0,22.923,22.896,52.77]
["bitfinex","SOLUSD",1673828249729,41.46196354,22.923,22.896,52.77]
["bitfinex","SOLUSD",1673828250042,115.02064098,22.925,22.896,20.0]
["bitfinex","SOLUSD",1673828250255,32.73,22.925,22.897,52.77]
["bitfinex","SOLUSD",1673828250458,32.73,22.927,22.899,20.0]
["bitfinex","SOLUSD",1673828250789,32.72,22.929,22.9,76.99]
["bitfinex","SOLUSD",1673828250976,113.7044,22.933,22.901,5.0384]
["bitfinex","SOLUSD",1673828251183,113.7044,22.933,22.902,69.76]
["bitfinex","SOLUSD",1673828251405,113.7044,22.933,22.903,20.0]
["bitfinex","SOLUSD",1673828251612,113.7044,22.933,22.904,32.76]
["bitfinex","SOLUSD",1673828251821,113.7044,22.933,22.905,20.0]
["bitfinex","SOLUSD",1673828252134,32.71,22.937,22.91,24.17]
["bitfinex","SOLUSD",1673828252348,141.42446354,22.939,22.912,20.0]
["bitfinex","SOLUSD",1673828252560,32.71,22.938,22.913,32.75]
["bitfinex","SOLUSD",1673828252755,119.9625,22.939,22.913,32.75]
["bitfinex","SOLUSD",1673828252965,152.6725,22.939,22.913,32.75]
["bitfinex","SOLUSD",1673828253193,20.0,22.938,22.914,20.0]
["bitfinex","SOLUSD",1673828253600,32.71,22.937,22.914,20.0]
["bitfinex","SOLUSD",1673828254156,20.0,22.938,22.914,20.0]
["bitfinex","SOLUSD",1673828254888,20.0,22.934,22.914,20.0]
["bitfinex","SOLUSD",1673828255499,20.0,22.938,22.914,20.0]
["bitfinex","SOLUSD",1673828255925,17.0,22.934,22.914,20.0]
["bitfinex","SOLUSD",1673828256356,20.0,22.933,22.914,20.0]
["bitfinex","SOLUSD",1673828256568,17.0,22.932,22.912,52.75]
["bitfinex","SOLUSD",1673828258118,17.0,22.932,22.907,32.76]
["bitfinex","SOLUSD",1673828258329,95.64392708,22.931,22.902,32.76]
["bitfinex","SOLUSD",1673828258545,20.0,22.93,22.902,32.76]
["bitfinex","SOLUSD",1673828258757,69.72,22.929,22.902,32.76]
["bitfinex","SOLUSD",1673828259069,20.0,22.928,22.903,20.0]
["bitfinex","SOLUSD",1673828259278,20.0,22.926,22.903,20.0]
["bitfinex","SOLUSD",1673828259497,37.0,22.925,22.903,20.0]
["bitfinex","SOLUSD",1673828259711,20.0,22.924,22.903,20.0]
["bitfinex","SOLUSD",1673828259920,17.0,22.923,22.903,20.0]
["bitfinex","SOLUSD",1673828260672,17.0,22.923,22.904,32.76]
["bitfinex","SOLUSD",1673828260978,17.0,22.923,22.905,20.0]
["bitfinex","SOLUSD",1673828261194,17.0,22.923,22.906,32.76]
["bitfinex","SOLUSD",1673828261382,17.0,22.923,22.907,20.0]
["bitfinex","SOLUSD",1673828261819,17.0,22.923,22.908,20.0]
["bitfinex","SOLUSD",1673828262135,17.0,22.923,22.909,20.0]
["bitfinex","SOLUSD",1673828262338,17.0,22.923,22.908,20.0]
["bitfinex","SOLUSD",1673828264357,17.0,22.923,22.906,32.76]
["bitfinex","SOLUSD",1673828264652,17.0,22.923,22.902,32.76]
["bitfinex","SOLUSD",1673828264866,17.0,22.923,22.9,32.77]
["bitfinex","SOLUSD",1673828265081,41.46196354,22.922,22.898,32.77]
["bitfinex","SOLUSD",1673828265394,38.46196354,22.921,22.896,32.77]
["bitfinex","SOLUSD",1673828265710,49.74,22.921,22.9,32.77]
["bitfinex","SOLUSD",1673828265917,17.0,22.921,22.9,32.77]
["bitfinex","SOLUSD",1673828266119,136.71186354,22.927,22.9,78.26196354]
["bitfinex","SOLUSD",1673828266315,115.2499,22.927,22.901,78.46196354]
["bitfinex","SOLUSD",1673828266528,115.2499,22.927,22.902,32.76]
["bitfinex","SOLUSD",1673828266755,115.2499,22.927,22.904,20.0]
["bitfinex","SOLUSD",1673828266964,115.2499,22.927,22.905,52.76]
["bitfinex","SOLUSD",1673828267179,115.2499,22.927,22.906,20.0]
["bitfinex","SOLUSD",1673828267392,17.0,22.926,22.907,52.76]
["bitfinex","SOLUSD",1673828267609,20.0,22.931,22.907,52.76]
["bitfinex","SOLUSD",1673828267914,20.0,22.931,22.908,41.46196354]
["bitfinex","SOLUSD",1673828268135,20.0,22.931,22.907,52.76]
["bitfinex","SOLUSD",1673828268351,56.99,22.93,22.905,32.76]
["bitfinex","SOLUSD",1673828268557,20.0,22.929,22.902,32.76]
["bitfinex","SOLUSD",1673828268773,52.73,22.928,22.899,20.0]
["bitfinex","SOLUSD",1673828268990,52.73,22.928,22.9,32.77]
["bitfinex","SOLUSD",1673828268991,37.0,22.927,22.9,32.77]
["bitfinex","SOLUSD",1673828269298,52.73,22.926,22.898,32.77]
["bitfinex","SOLUSD",1673828269508,37.0,22.925,22.898,32.77]
["bitfinex","SOLUSD",1673828269821,20.0,22.923,22.897,20.0]
["bitfinex","SOLUSD",1673828270008,17.0,22.922,22.898,32.77]
["bitfinex","SOLUSD",1673828270219,20.0,22.921,22.898,32.77]
["bitfinex","SOLUSD",1673828270432,17.0,22.92,22.898,32.77]
["bitfinex","SOLUSD",1673828270870,20.0,22.919,22.898,32.77]
["bitfinex","SOLUSD",1673828271074,17.0,22.918,22.896,32.77]
["bitfinex","SOLUSD",1673828271269,17.0,22.918,22.899,21.46196354]
["bitfinex","SOLUSD",1673828271497,17.0,22.919,22.9,32.77]
["bitfinex","SOLUSD",1673828271711,17.0,22.921,22.9,32.77]
["bitfinex","SOLUSD",1673828271914,17.0,22.921,22.898,32.77]
["bitfinex","SOLUSD",1673828272110,41.46196354,22.92,22.897,40.0]
["bitfinex","SOLUSD",1673828272318,17.0,22.919,22.898,32.77]
["bitfinex","SOLUSD",1673828272754,20.0,22.918,22.899,20.0]
["bitfinex","SOLUSD",1673828272958,17.0,22.919,22.9,32.77]
["bitfinex","SOLUSD",1673828272959,17.0,22.917,22.9,32.77]
["bitfinex","SOLUSD",1673828273175,17.0,22.919,22.899,41.46196354]
["bitfinex","SOLUSD",1673828273807,17.0,22.919,22.9,32.77]
["bitfinex","SOLUSD",1673828274018,17.0,22.919,22.899,20.0]
["bitfinex","SOLUSD",1673828274447,17.0,22.919,22.9,21.46196354]
["bitfinex","SOLUSD",1673828274763,20.0,22.918,22.901,32.76]
["bitfinex","SOLUSD",1673828274947,17.0,22.917,22.897,20.0]
["bitfinex","SOLUSD",1673828275160,20.0,22.916,22.898,32.77]
["bitfinex","SOLUSD",1673828275501,17.0,22.915,22.899,20.0]
["bitfinex","SOLUSD",1673828276129,17.0,22.917,22.899,20.0]
["bitfinex","SOLUSD",1673828277262,111.6475,22.922,22.899,41.46196354]
["bitfinex","SOLUSD",1673828277691,32.72,22.932,22.9,32.77]
["bitfinex","SOLUSD",1673828278000,119.7867,22.928,22.901,41.46196354]
["bitfinex","SOLUSD",1673828278212,119.7867,22.928,22.902,52.76]
["bitfinex","SOLUSD",1673828278533,119.7867,22.928,22.903,21.46196354]
["bitfinex","SOLUSD",1673828278743,119.7867,22.928,22.904,52.76]
["bitfinex","SOLUSD",1673828278955,17.0,22.923,22.905,20.0]
["bitfinex","SOLUSD",1673828279166,17.0,22.923,22.906,52.76]
["bitfinex","SOLUSD",1673828279368,17.0,22.923,22.906,74.22196354]
["bitfinex","SOLUSD",1673828279580,17.0,22.923,22.907,21.46196354]
["bitfinex","SOLUSD",1673828279787,17.0,22.923,22.903,32.76]
["bitfinex","SOLUSD",1673828280000,17.0,22.923,22.9,32.77]
["bitfinex","SOLUSD",1673828280211,20.0,22.922,22.9,32.77]
["bitfinex","SOLUSD",1673828280552,20.0,22.92,22.901,20.0]
["bitfinex","SOLUSD",1673828280731,17.0,22.919,22.9,54.23196354]
["bitfinex","SOLUSD",1673828280942,17.0,22.919,22.9,21.46196354]
["bitfinex","SOLUSD",1673828281154,20.0,22.918,22.893,32.78]
["bitfinex","SOLUSD",1673828281363,20.0,22.918,22.897,21.46196354]
["bitfinex","SOLUSD",1673828281364,17.0,22.917,22.897,21.46196354]
["bitfinex","SOLUSD",1673828281809,17.0,22.917,22.898,20.0]
["bitfinex","SOLUSD",1673828282124,20.0,22.915,22.897,21.46196354]
["bitfinex","SOLUSD",1673828282433,17.0,22.914,22.897,21.46196354]
["bitfinex","SOLUSD",1673828282636,17.0,22.914,22.891,32.78]
["bitfinex","SOLUSD",1673828282830,24.14,22.91,22.888,32.78]
["bitfinex","SOLUSD",1673828283044,20.0,22.908,22.884,32.79]
["bitfinex","SOLUSD",1673828283278,20.0,22.907,22.882,32.79]
["bitfinex","SOLUSD",1673828283461,32.76,22.906,22.88,32.79]
["bitfinex","SOLUSD",1673828283681,32.76,22.906,22.86,97.08]
["bitfinex","SOLUSD",1673828283682,24.27,22.9,22.871,32.81]
["bitfinex","SOLUSD",1673828283913,49.77,22.899,22.861,142.9185]
["bitfinex","SOLUSD",1673828284118,20.0,22.898,22.879,20.0]
["bitfinex","SOLUSD",1673828284301,20.0,22.898,22.861,142.9185]
["bitfinex","SOLUSD",1673828284734,51.44343935,22.897,22.861,142.9185]
["bitfinex","SOLUSD",1673828284941,20.0,22.897,22.861,142.9185]
["bitfinex","SOLUSD",1673828285168,52.77,22.896,22.862,20.0]
["bitfinex","SOLUSD",1673828285487,37.0,22.895,22.863,32.82]
["bitfinex","SOLUSD",1673828285695,20.0,22.894,22.864,20.0]
["bitfinex","SOLUSD",1673828285879,17.0,22.893,22.865,32.82]
["bitfinex","SOLUSD",1673828286093,20.0,22.892,22.866,20.0]
["bitfinex","SOLUSD",1673828286303,20.0,22.892,22.867,32.81]
["bitfinex","SOLUSD",1673828286530,17.0,22.891,22.867,32.81]
["bitfinex","SOLUSD",1673828286843,17.0,22.891,22.868,20.0]
["bitfinex","SOLUSD",1673828287035,17.0,22.891,22.869,32.81]
["bitfinex","SOLUSD",1673828287474,57.05,22.89,22.867,32.81]
["bitfinex","SOLUSD",1673828287681,17.0,22.889,22.867,32.81]
["bitfinex","SOLUSD",1673828288103,20.0,22.888,22.868,20.0]
["bitfinex","SOLUSD",1673828288310,17.0,22.887,22.869,32.81]
["bitfinex","SOLUSD",1673828288861,17.0,22.887,22.864,20.0]
["bitfinex","SOLUSD",1673828288862,48.44343935,22.887,22.865,32.82]
["bitfinex","SOLUSD",1673828289161,48.44343935,22.887,22.866,20.0]
["bitfinex","SOLUSD",1673828289371,17.0,22.887,22.867,32.81]
["bitfinex","SOLUSD",1673828289568,17.0,22.889,22.867,32.81]
["bitfinex","SOLUSD",1673828289984,31.44343935,22.888,22.867,32.81]
["bitfinex","SOLUSD",1673828290297,17.0,22.887,22.867,32.81]
["bitfinex","SOLUSD",1673828290503,38.46196354,22.887,22.878,12.2894627]
["bitfinex","SOLUSD",1673828290718,20.0,22.885,22.863,32.82]
["bitfinex","SOLUSD",1673828290948,20.0,22.879,22.863,32.82]
["bitfinex","SOLUSD",1673828291144,17.0,22.878,22.852,32.84]
["bitfinex","SOLUSD",1673828291580,20.0,22.877,22.853,20.0]
["bitfinex","SOLUSD",1673828291775,17.0,22.876,22.855,20.0]
["bitfinex","SOLUSD",1673828291990,17.0,22.876,22.856,32.83]
["bitfinex","SOLUSD",1673828292180,20.0,22.879,22.856,32.83]
["bitfinex","SOLUSD",1673828292181,17.0,22.878,22.856,32.83]
["bitfinex","SOLUSD",1673828292393,26.03,22.87,22.849,29.8059735]
["bitfinex","SOLUSD",1673828292609,26.03,22.87,22.84,26.01]
["bitfinex","SOLUSD",1673828292819,20.0,22.878,22.85,25.99]
["bitfinex","SOLUSD",1673828292820,17.0,22.869,22.85,25.99]
["bitfinex","SOLUSD",1673828293044,32.02096045,22.876,22.851,20.0]
["bitfinex","SOLUSD",1673828293258,108.5609,22.88,22.852,32.84]
["bitfinex","SOLUSD",1673828293259,17.0,22.875,22.852,32.84]
["bitfinex","SOLUSD",1673828293464,17.0,22.875,22.852,54.30196354]
["bitfinex","SOLUSD",1673828293668,17.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1673828293975,17.0,22.875,22.854,32.83]
["bitfinex","SOLUSD",1673828294404,20.0,22.876,22.855,20.0]
["bitfinex","SOLUSD",1673828294618,17.0,22.875,22.855,20.0]
["bitfinex","SOLUSD",1673828294837,20.0,22.874,22.854,32.83]
["bitfinex","SOLUSD",1673828295057,25.92,22.87,22.842,32.85]
["bitfinex","SOLUSD",1673828295273,20.0,22.869,22.847,21.46196354]
["bitfinex","SOLUSD",1673828295462,27.69526245,22.873,22.85,25.99]
["bitfinex","SOLUSD",1673828295676,56.72378864,22.876,22.851,32.84]
["bitfinex","SOLUSD",1673828296004,134.5209,22.88,22.852,21.46196354]
["bitfinex","SOLUSD",1673828296323,20.0,22.879,22.853,32.83]
["bitfinex","SOLUSD",1673828296719,20.0,22.879,22.854,41.46196354]
["bitfinex","SOLUSD",1673828296949,20.0,22.879,22.856,20.0]
["bitfinex","SOLUSD",1673828297159,20.0,22.879,22.857,32.83]
["bitfinex","SOLUSD",1673828297371,20.0,22.879,22.858,20.0]
["bitfinex","SOLUSD",1673828297559,20.0,22.879,22.86,25.99]
["bitfinex","SOLUSD",1673828297766,108.5609,22.88,22.861,32.82]
["bitfinex","SOLUSD",1673828297977,108.5609,22.88,22.862,20.0]
["bitfinex","SOLUSD",1673828298413,116.9897,22.885,22.862,41.46196354]
["bitfinex","SOLUSD",1673828298628,32.78,22.888,22.862,41.46196354]
["bitfinex","SOLUSD",1673828298824,20.0,22.887,22.864,20.0]
["bitfinex","SOLUSD",1673828299036,45.92,22.89,22.865,32.82]
["bitfinex","SOLUSD",1673828299255,45.92,22.89,22.867,20.0]
["bitfinex","SOLUSD",1673828299256,20.0,22.889,22.867,20.0]
["bitfinex","SOLUSD",1673828299453,20.0,22.889,22.866,20.0]
["bitfinex","SOLUSD",1673828299454,20.0,22.889,22.868,32.81]
["bitfinex","SOLUSD",1673828299667,52.78,22.889,22.859,32.83]
["bitfinex","SOLUSD",1673828299879,20.0,22.887,22.861,20.0]
["bitfinex","SOLUSD",1673828300088,32.79,22.886,22.861,52.82]
["bitfinex","SOLUSD",1673828300306,25.96,22.88,22.855,32.83]
["bitfinex","SOLUSD",1673828300518,32.8,22.879,22.855,32.83]
["bitfinex","SOLUSD",1673828300730,37.0,22.878,22.852,32.84]
["bitfinex","SOLUSD",1673828300942,20.0,22.876,22.853,20.0]
["bitfinex","SOLUSD",1673828301149,17.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1673828301366,17.0,22.875,22.854,21.46196354]
["bitfinex","SOLUSD",1673828301784,20.0,22.874,22.855,20.0]
["bitfinex","SOLUSD",1673828301986,17.0,22.873,22.854,21.46196354]
["bitfinex","SOLUSD",1673828302523,25.96,22.87,22.844,30.96]
["bitfinex","SOLUSD",1673828302731,25.96,22.87,22.82,104.28]
["bitfinex","SOLUSD",1673828302732,25.96,22.86,22.838,30.52]
["bitfinex","SOLUSD",1673828302938,37.0,22.859,22.839,20.0]
["bitfinex","SOLUSD",1673828303465,37.0,22.859,22.832,20.0]
["bitfinex","SOLUSD",1673828303665,37.0,22.859,22.833,29.79]
["bitfinex","SOLUSD",1673828303870,28.36272076,22.858,22.834,20.0]
["bitfinex","SOLUSD",1673828304080,17.0,22.857,22.834,20.0]
["bitfinex","SOLUSD",1673828304298,17.0,22.857,22.833,29.79]
["bitfinex","SOLUSD",1673828304618,20.0,22.855,22.827,31.01]
["bitfinex","SOLUSD",1673828304813,20.0,22.855,22.821,20.0]
["bitfinex","SOLUSD",1673828304814,49.83,22.854,22.822,29.88]
["bitfinex","SOLUSD",1673828305024,71.29196354,22.854,22.822,51.34196354]
["bitfinex","SOLUSD",1673828305359,20.0,22.853,22.823,20.0]
["bitfinex","SOLUSD",1673828305581,20.0,22.851,22.825,20.0]
["bitfinex","SOLUSD",1673828305886,43.03,22.85,22.827,20.0]
["bitfinex","SOLUSD",1673828306203,28.36272076,22.849,22.826,30.28]
["bitfinex","SOLUSD",1673828306408,17.0,22.848,22.826,30.28]
["bitfinex","SOLUSD",1673828306626,17.0,22.848,22.825,20.0]
["bitfinex","SOLUSD",1673828306829,20.0,22.846,22.823,20.0]
["bitfinex","SOLUSD",1673828307042,17.0,22.845,22.824,30.64]
["bitfinex","SOLUSD",1673828307259,17.0,22.845,22.825,20.0]
["bitfinex","SOLUSD",1673828307564,17.0,22.845,22.827,20.0]
["bitfinex","SOLUSD",1673828307972,17.0,22.845,22.825,20.0]
["bitfinex","SOLUSD",1673828308297,17.0,22.845,22.826,20.0]
["bitfinex","SOLUSD",1673828308518,52.83,22.857,22.83,26.07]
["bitfinex","SOLUSD",1673828308709,118.4391,22.858,22.831,31.27]
["bitfinex","SOLUSD",1673828308913,20.0,22.868,22.84,25.99]
["bitfinex","SOLUSD",1673828308914,32.82,22.865,22.84,25.99]
["bitfinex","SOLUSD",1673828309127,151.2491,22.869,22.841,32.85]
["bitfinex","SOLUSD",1673828309459,118.4391,22.869,22.841,54.31196354]
["bitfinex","SOLUSD",1673828309673,28.08538743,22.868,22.841,54.31196354]
["bitfinex","SOLUSD",1673828309891,52.81,22.867,22.84,25.99]
["bitfinex","SOLUSD",1673828310199,74.27196354,22.867,22.834,20.0]
["bitfinex","SOLUSD",1673828310397,38.46196354,22.866,22.835,52.86]
["bitfinex","SOLUSD",1673828310610,20.0,22.864,22.836,20.0]
["bitfinex","SOLUSD",1673828310821,25.92,22.86,22.836,20.0]
["bitfinex","SOLUSD",1673828311031,20.0,22.858,22.836,20.0]
["bitfinex","SOLUSD",1673828311255,52.83,22.857,22.836,20.0]
["bitfinex","SOLUSD",1673828311459,20.0,22.855,22.836,20.0]
["bitfinex","SOLUSD",1673828311988,17.0,22.854,22.834,20.0]
["bitfinex","SOLUSD",1673828312930,17.0,22.854,22.831,52.87]
["bitfinex","SOLUSD",1673828313149,54.29196354,22.853,22.828,20.0]
["bitfinex","SOLUSD",1673828313336,25.87,22.85,22.826,32.87]
["bitfinex","SOLUSD",1673828313546,49.84,22.849,22.824,32.88]
["bitfinex","SOLUSD",1673828313777,20.0,22.848,22.822,32.88]
["bitfinex","SOLUSD",1673828313968,69.84,22.847,22.819,32.88]
["bitfinex","SOLUSD",1673828314183,69.84,22.847,22.817,32.89]
["bitfinex","SOLUSD",1673828314184,183.8297,22.847,22.817,32.89]
["bitfinex","SOLUSD",1673828314394,183.8297,22.847,22.816,3.04194424]
["bitfinex","SOLUSD",1673828314395,26.03,22.84,22.816,3.04194424]
["bitfinex","SOLUSD",1673828314607,17.0,22.839,22.816,3.04194424]
["bitfinex","SOLUSD",1673828314827,20.0,22.838,22.817,31.94]
["bitfinex","SOLUSD",1673828315019,17.0,22.837,22.816,3.04194424]
["bitfinex","SOLUSD",1673828315233,32.86,22.836,22.816,3.04194424]
["bitfinex","SOLUSD",1673828315448,17.0,22.835,22.816,3.04194424]
["bitfinex","SOLUSD",1673828315985,17.0,22.837,22.816,3.04194424]
["bitfinex","SOLUSD",1673828316189,17.0,22.837,22.816,24.50390778]
["bitfinex","SOLUSD",1673828316405,28.08538743,22.842,22.817,53.96196354]
["bitfinex","SOLUSD",1673828316591,20.0,22.839,22.816,24.50390778]
["bitfinex","SOLUSD",1673828317013,52.85,22.839,22.817,20.0]
["bitfinex","SOLUSD",1673828317851,49.86,22.838,22.818,21.46196354]
["bitfinex","SOLUSD",1673828318068,49.86,22.838,22.816,3.04194424]
["bitfinex","SOLUSD",1673828318069,20.0,22.837,22.816,3.04194424]
["bitfinex","SOLUSD",1673828318278,25.96,22.83,22.816,3.04194424]
["bitfinex","SOLUSD",1673828318495,69.87,22.829,22.816,3.04194424]
["bitfinex","SOLUSD",1673828318813,20.0,22.828,22.816,3.04194424]
["bitfinex","SOLUSD",1673828319042,69.87,22.827,22.816,3.04194424]
["bitfinex","SOLUSD",1673828319234,100.47739098,22.827,22.816,3.04194424]
["bitfinex","SOLUSD",1673828319556,20.0,22.825,22.816,3.04194424]
["bitfinex","SOLUSD",1673828319865,20.0,22.825,22.792,90.5667254]
["bitfinex","SOLUSD",1673828319866,80.48739098,22.824,22.792,90.5667254]
["bitfinex","SOLUSD",1673828320085,25.96,22.81,22.792,90.5667254]
["bitfinex","SOLUSD",1673828320287,17.0,22.809,22.792,90.5667254]
["bitfinex","SOLUSD",1673828320475,47.60739098,22.809,22.792,90.5667254]
["bitfinex","SOLUSD",1673828320711,70.60739098,22.808,22.792,90.5667254]
["bitfinex","SOLUSD",1673828321012,47.03268715,22.807,22.792,90.5667254]
["bitfinex","SOLUSD",1673828321441,58.17065531,22.807,22.792,90.5667254]
["bitfinex","SOLUSD",1673828321762,59.86978864,22.806,22.792,90.5667254]
["bitfinex","SOLUSD",1673828321967,17.0,22.805,22.792,90.5667254]
["bitfinex","SOLUSD",1673828322179,56.86978864,22.805,22.792,90.5667254]
["bitfinex","SOLUSD",1673828322393,25.96,22.81,22.792,90.5667254]
["bitfinex","SOLUSD",1673828322596,39.34198864,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673828323207,25.96,22.81,22.793,45.31]
["bitfinex","SOLUSD",1673828323423,29.02901123,22.816,22.793,45.31]
["bitfinex","SOLUSD",1673828324074,25.87,22.81,22.793,45.31]
["bitfinex","SOLUSD",1673828324579,25.87,22.81,22.792,90.5667254]
["bitfinex","SOLUSD",1673828324580,20.0,22.808,22.792,90.5667254]
["bitfinex","SOLUSD",1673828324790,64.72565864,22.81,22.792,90.5667254]
["bitfinex","SOLUSD",1673828325119,21.46196354,22.808,22.792,90.5667254]
["bitfinex","SOLUSD",1673828325315,32.9,22.807,22.792,90.5667254]
["bitfinex","SOLUSD",1673828325523,25.92,22.8,22.792,90.5667254]
["bitfinex","SOLUSD",1673828325742,72.91,22.799,22.792,90.5667254]
["bitfinex","SOLUSD",1673828326051,17.0,22.798,22.792,90.5667254]
["bitfinex","SOLUSD",1673828326579,38.85565864,22.797,22.792,90.5667254]
["bitfinex","SOLUSD",1673828326779,25.87,22.8,22.792,90.5667254]
["bitfinex","SOLUSD",1673828327831,17.0,22.799,22.792,90.5667254]
["bitfinex","SOLUSD",1673828328048,49.91,22.799,22.792,90.5667254]
["bitfinex","SOLUSD",1673828328375,20.0,22.798,22.792,90.5667254]
["bitfinex","SOLUSD",1673828328689,17.0,22.797,22.792,90.5667254]
["bitfinex","SOLUSD",1673828329113,17.0,22.797,22.773,15.24]
["bitfinex","SOLUSD",1673828329432,26.03,22.79,22.766,21.46196354]
["bitfinex","SOLUSD",1673828329630,37.0,22.789,22.767,30.04]
["bitfinex","SOLUSD",1673828329840,17.0,22.789,22.767,30.04]
["bitfinex","SOLUSD",1673828330167,17.0,22.789,22.771,20.0]
["bitfinex","SOLUSD",1673828330357,17.0,22.789,22.772,11.81]
["bitfinex","SOLUSD",1673828330572,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673828330780,17.0,22.789,22.774,12.72]
["bitfinex","SOLUSD",1673828330989,17.0,22.789,22.774,34.18196354]
["bitfinex","SOLUSD",1673828331206,28.9752779,22.798,22.775,21.46196354]
["bitfinex","SOLUSD",1673828331422,26.04,22.8,22.777,20.0]
["bitfinex","SOLUSD",1673828331726,32.9,22.806,22.78,25.99]
["bitfinex","SOLUSD",1673828331935,32.9,22.806,22.781,16.39]
["bitfinex","SOLUSD",1673828332147,20.0,22.805,22.782,20.0]
["bitfinex","SOLUSD",1673828332353,20.0,22.805,22.782,21.46196354]
["bitfinex","SOLUSD",1673828332573,32.9,22.804,22.778,16.86]
["bitfinex","SOLUSD",1673828332894,17.0,22.803,22.782,21.46196354]
["bitfinex","SOLUSD",1673828333315,52.91,22.802,22.779,20.0]
["bitfinex","SOLUSD",1673828333509,20.0,22.799,22.779,21.46196354]
["bitfinex","SOLUSD",1673828333717,20.0,22.799,22.776,16.75]
["bitfinex","SOLUSD",1673828334245,20.0,22.799,22.777,20.0]
["bitfinex","SOLUSD",1673828334457,32.9,22.808,22.78,26.06]
["bitfinex","SOLUSD",1673828334676,32.9,22.806,22.78,26.06]
["bitfinex","SOLUSD",1673828334884,32.9,22.806,22.781,39.48196354]
["bitfinex","SOLUSD",1673828335290,25.96,22.81,22.782,41.46196354]
["bitfinex","SOLUSD",1673828335519,25.96,22.81,22.784,20.0]
["bitfinex","SOLUSD",1673828335731,25.96,22.81,22.785,18.11]
["bitfinex","SOLUSD",1673828335948,25.96,22.81,22.785,39.57196354]
["bitfinex","SOLUSD",1673828336153,25.96,22.81,22.785,18.11]
["bitfinex","SOLUSD",1673828336364,20.0,22.808,22.786,42.92392708]
["bitfinex","SOLUSD",1673828336561,20.0,22.808,22.783,18.6]
["bitfinex","SOLUSD",1673828336772,32.9,22.807,22.781,18.27]
["bitfinex","SOLUSD",1673828337010,17.0,22.806,22.78,26.06]
["bitfinex","SOLUSD",1673828337325,20.0,22.804,22.78,26.06]
["bitfinex","SOLUSD",1673828337514,49.91,22.803,22.781,18.11]
["bitfinex","SOLUSD",1673828337726,49.91,22.803,22.78,26.06]
["bitfinex","SOLUSD",1673828337727,17.0,22.803,22.78,43.45]
["bitfinex","SOLUSD",1673828338054,17.0,22.803,22.777,20.0]
["bitfinex","SOLUSD",1673828338260,49.91,22.803,22.78,17.34]
["bitfinex","SOLUSD",1673828338481,20.0,22.802,22.777,20.0]
["bitfinex","SOLUSD",1673828338675,20.0,22.8,22.777,20.0]
["bitfinex","SOLUSD",1673828338873,17.0,22.799,22.777,20.0]
["bitfinex","SOLUSD",1673828339090,77.29679329,22.801,22.78,25.99]
["bitfinex","SOLUSD",1673828339298,111.7481,22.803,22.781,17.81]
["bitfinex","SOLUSD",1673828339508,20.0,22.802,22.781,17.81]
["bitfinex","SOLUSD",1673828339720,52.91,22.802,22.777,20.0]
["bitfinex","SOLUSD",1673828339944,52.91,22.802,22.774,19.28]
["bitfinex","SOLUSD",1673828340158,79.56624967,22.802,22.774,19.28]
["bitfinex","SOLUSD",1673828340469,45.92,22.8,22.774,19.28]
["bitfinex","SOLUSD",1673828340680,79.56624967,22.802,22.775,21.46196354]
["bitfinex","SOLUSD",1673828340681,52.91,22.802,22.775,21.46196354]
["bitfinex","SOLUSD",1673828340890,52.91,22.802,22.78,26.07]
["bitfinex","SOLUSD",1673828341106,32.91,22.802,22.78,26.07]
["bitfinex","SOLUSD",1673828341291,20.0,22.802,22.78,26.07]
["bitfinex","SOLUSD",1673828341497,20.0,22.802,22.776,42.97196354]
["bitfinex","SOLUSD",1673828341712,59.56624967,22.801,22.776,21.51]
["bitfinex","SOLUSD",1673828341946,20.0,22.799,22.772,20.0]
["bitfinex","SOLUSD",1673828342155,20.0,22.799,22.773,22.58]
["bitfinex","SOLUSD",1673828342371,20.0,22.797,22.771,22.58]
["bitfinex","SOLUSD",1673828342565,17.0,22.796,22.769,22.79]
["bitfinex","SOLUSD",1673828342776,17.0,22.796,22.762,138.341]
["bitfinex","SOLUSD",1673828342777,49.16298389,22.796,22.762,138.341]
["bitfinex","SOLUSD",1673828343097,65.08298389,22.795,22.762,138.341]
["bitfinex","SOLUSD",1673828343287,20.0,22.793,22.763,20.0]
["bitfinex","SOLUSD",1673828343498,20.0,22.793,22.764,22.2]
["bitfinex","SOLUSD",1673828343713,88.01864253,22.792,22.764,22.2]
["bitfinex","SOLUSD",1673828343937,20.0,22.791,22.765,20.0]
["bitfinex","SOLUSD",1673828344151,17.0,22.79,22.766,23.07]
["bitfinex","SOLUSD",1673828344337,20.0,22.789,22.766,23.07]
["bitfinex","SOLUSD",1673828344555,20.0,22.789,22.766,21.46196354]
["bitfinex","SOLUSD",1673828344763,20.0,22.789,22.767,25.44]
["bitfinex","SOLUSD",1673828345407,20.0,22.787,22.761,26.32]
["bitfinex","SOLUSD",1673828345618,32.93,22.786,22.751,26.33]
["bitfinex","SOLUSD",1673828345934,24.46,22.78,22.751,26.33]
["bitfinex","SOLUSD",1673828346131,20.0,22.778,22.751,26.33]
["bitfinex","SOLUSD",1673828346338,17.0,22.777,22.75,26.54]
["bitfinex","SOLUSD",1673828346552,38.46196354,22.777,22.75,26.54]
["bitfinex","SOLUSD",1673828346762,71.40196354,22.777,22.75,26.54]
["bitfinex","SOLUSD",1673828347078,24.52,22.77,22.742,26.71]
["bitfinex","SOLUSD",1673828347285,24.52,22.77,22.745,21.46196354]
["bitfinex","SOLUSD",1673828347496,67.88711475,22.769,22.746,27.75]
["bitfinex","SOLUSD",1673828347712,67.88711475,22.769,22.742,27.76]
["bitfinex","SOLUSD",1673828347927,30.88711475,22.768,22.742,27.76]
["bitfinex","SOLUSD",1673828348138,17.0,22.767,22.733,49.92196354]
["bitfinex","SOLUSD",1673828348348,17.0,22.767,22.734,25.07542]
["bitfinex","SOLUSD",1673828348349,20.0,22.766,22.734,25.07542]
["bitfinex","SOLUSD",1673828348554,32.96,22.765,22.735,29.42]
["bitfinex","SOLUSD",1673828348758,17.0,22.764,22.735,34.49519]
["bitfinex","SOLUSD",1673828348970,17.0,22.764,22.736,5.07497]
["bitfinex","SOLUSD",1673828349171,32.96,22.768,22.74,24.52]
["bitfinex","SOLUSD",1673828349389,20.0,22.776,22.742,20.0]
["bitfinex","SOLUSD",1673828349622,52.94,22.778,22.743,36.21341]
["bitfinex","SOLUSD",1673828349814,52.94,22.778,22.744,5.07318]
["bitfinex","SOLUSD",1673828350018,52.94,22.778,22.745,32.32]
["bitfinex","SOLUSD",1673828350234,52.94,22.778,22.747,20.0]
["bitfinex","SOLUSD",1673828350441,24.49,22.77,22.748,32.99]
["bitfinex","SOLUSD",1673828350649,41.46196354,22.778,22.743,146.9252]
["bitfinex","SOLUSD",1673828350877,38.62948464,22.777,22.76,24.37]
["bitfinex","SOLUSD",1673828351097,38.62948464,22.777,22.761,38.0394]
["bitfinex","SOLUSD",1673828351305,20.0,22.797,22.771,20.0]
["bitfinex","SOLUSD",1673828351624,32.92,22.796,22.772,32.95]
["bitfinex","SOLUSD",1673828351838,20.0,22.797,22.772,21.46196354]
["bitfinex","SOLUSD",1673828352025,26.19,22.79,22.763,32.96]
["bitfinex","SOLUSD",1673828352236,20.0,22.789,22.765,35.75809653]
["bitfinex","SOLUSD",1673828352464,20.0,22.789,22.766,32.96]
["bitfinex","SOLUSD",1673828352654,26.19,22.79,22.766,32.96]
["bitfinex","SOLUSD",1673828352868,32.91,22.802,22.77,26.27]
["bitfinex","SOLUSD",1673828353088,32.91,22.802,22.771,52.95]
["bitfinex","SOLUSD",1673828353305,111.7481,22.803,22.773,20.0]
["bitfinex","SOLUSD",1673828353515,111.7481,22.803,22.774,32.95]
["bitfinex","SOLUSD",1673828353721,111.7481,22.803,22.78,26.13]
["bitfinex","SOLUSD",1673828354348,32.91,22.802,22.78,26.13]
["bitfinex","SOLUSD",1673828354551,32.9,22.809,22.781,21.46196354]
["bitfinex","SOLUSD",1673828354967,32.9,22.809,22.78,26.13]
["bitfinex","SOLUSD",1673828354968,21.46196354,22.807,22.78,26.13]
["bitfinex","SOLUSD",1673828355299,20.0,22.805,22.778,21.46196354]
["bitfinex","SOLUSD",1673828355494,32.9,22.804,22.775,20.0]
["bitfinex","SOLUSD",1673828355706,32.9,22.804,22.777,21.46196354]
["bitfinex","SOLUSD",1673828356121,32.9,22.804,22.776,32.94]
["bitfinex","SOLUSD",1673828356348,129.8271,22.803,22.776,32.94]
["bitfinex","SOLUSD",1673828356558,129.8271,22.803,22.77,26.27]
["bitfinex","SOLUSD",1673828356559,26.14,22.8,22.77,26.27]
["bitfinex","SOLUSD",1673828356768,52.91,22.799,22.77,26.27]
["bitfinex","SOLUSD",1673828356975,79.69564178,22.799,22.77,26.27]
["bitfinex","SOLUSD",1673828357181,41.46196354,22.798,22.771,20.0]
["bitfinex","SOLUSD",1673828357390,49.91,22.797,22.771,20.0]
["bitfinex","SOLUSD",1673828357619,49.91,22.797,22.771,52.95]
["bitfinex","SOLUSD",1673828357808,20.0,22.796,22.771,52.95]
["bitfinex","SOLUSD",1673828358141,17.0,22.795,22.772,5.06695]
["bitfinex","SOLUSD",1673828358765,32.91,22.797,22.772,5.06695]
["bitfinex","SOLUSD",1673828358981,32.91,22.802,22.773,32.95]
["bitfinex","SOLUSD",1673828359188,32.91,22.802,22.773,20.0]
["bitfinex","SOLUSD",1673828359189,20.0,22.801,22.773,20.0]
["bitfinex","SOLUSD",1673828359383,20.0,22.801,22.77,26.27]
["bitfinex","SOLUSD",1673828359384,79.1,22.8,22.77,26.27]
["bitfinex","SOLUSD",1673828359600,100.56196354,22.8,22.766,20.0]
["bitfinex","SOLUSD",1673828359808,21.46196354,22.799,22.766,20.0]
["bitfinex","SOLUSD",1673828360024,32.91,22.798,22.766,20.0]
["bitfinex","SOLUSD",1673828360221,32.91,22.798,22.768,20.0]
["bitfinex","SOLUSD",1673828360222,20.0,22.796,22.768,20.0]
["bitfinex","SOLUSD",1673828360436,26.27,22.79,22.761,32.97]
["bitfinex","SOLUSD",1673828360663,52.93,22.789,22.761,32.97]
["bitfinex","SOLUSD",1673828360867,91.39196354,22.789,22.761,32.97]
["bitfinex","SOLUSD",1673828361077,69.93,22.789,22.76,26.11]
["bitfinex","SOLUSD",1673828361272,20.0,22.788,22.761,52.97]
["bitfinex","SOLUSD",1673828361483,49.93,22.787,22.761,32.97]
["bitfinex","SOLUSD",1673828361692,49.93,22.787,22.749,110.8841]
["bitfinex","SOLUSD",1673828361693,49.93,22.787,22.755,32.98]
["bitfinex","SOLUSD",1673828362022,21.46196354,22.786,22.751,32.98]
["bitfinex","SOLUSD",1673828362237,69.93,22.785,22.752,20.0]
["bitfinex","SOLUSD",1673828362562,69.93,22.785,22.751,32.98]
["bitfinex","SOLUSD",1673828362563,26.19,22.78,22.751,32.98]
["bitfinex","SOLUSD",1673828362763,52.94,22.779,22.75,59.25]
["bitfinex","SOLUSD",1673828363097,49.94,22.779,22.751,20.0]
["bitfinex","SOLUSD",1673828363402,112.2043,22.781,22.752,38.0514]
["bitfinex","SOLUSD",1673828363619,52.94,22.78,22.753,25.07118]
["bitfinex","SOLUSD",1673828363809,52.94,22.78,22.754,32.98]
["bitfinex","SOLUSD",1673828364019,32.94,22.78,22.754,32.98]
["bitfinex","SOLUSD",1673828364226,32.94,22.78,22.755,20.0]
["bitfinex","SOLUSD",1673828364454,32.94,22.78,22.756,32.97]
["bitfinex","SOLUSD",1673828364858,59.08,22.78,22.755,25.07073]
["bitfinex","SOLUSD",1673828365071,20.0,22.779,22.755,20.0]
["bitfinex","SOLUSD",1673828365281,32.94,22.778,22.755,20.0]
["bitfinex","SOLUSD",1673828365491,112.2043,22.781,22.756,32.97]
["bitfinex","SOLUSD",1673828365919,20.0,22.78,22.757,20.0]
["bitfinex","SOLUSD",1673828366247,20.0,22.78,22.754,32.98]
["bitfinex","SOLUSD",1673828366248,32.94,22.779,22.754,32.98]
["bitfinex","SOLUSD",1673828366563,21.46196354,22.778,22.749,32.98]
["bitfinex","SOLUSD",1673828366750,32.94,22.777,22.748,21.46196354]
["bitfinex","SOLUSD",1673828366958,46.27,22.78,22.749,32.98]
["bitfinex","SOLUSD",1673828366959,32.94,22.779,22.749,32.98]
["bitfinex","SOLUSD",1673828367188,20.0,22.778,22.752,20.0]
["bitfinex","SOLUSD",1673828367390,49.94,22.777,22.745,32.99]
["bitfinex","SOLUSD",1673828367597,26.14,22.77,22.74,26.11]
["bitfinex","SOLUSD",1673828367806,26.14,22.77,22.72,105.08]
["bitfinex","SOLUSD",1673828367807,26.27,22.76,22.735,119.3609]
["bitfinex","SOLUSD",1673828368027,26.27,22.76,22.737,20.0]
["bitfinex","SOLUSD",1673828368240,37.0,22.759,22.737,20.0]
["bitfinex","SOLUSD",1673828368767,21.46196354,22.758,22.73,26.27]
["bitfinex","SOLUSD",1673828368989,49.97,22.757,22.73,26.27]
["bitfinex","SOLUSD",1673828369178,20.0,22.756,22.731,53.01]
["bitfinex","SOLUSD",1673828369522,26.27,22.75,22.731,33.01]
["bitfinex","SOLUSD",1673828369692,26.27,22.75,22.721,153.0055]
["bitfinex","SOLUSD",1673828369904,17.0,22.749,22.721,33.02]
["bitfinex","SOLUSD",1673828370119,17.0,22.749,22.722,20.0]
["bitfinex","SOLUSD",1673828370330,17.0,22.749,22.723,30.52]
["bitfinex","SOLUSD",1673828370549,79.69507022,22.748,22.723,30.52]
["bitfinex","SOLUSD",1673828370770,17.0,22.747,22.723,30.52]
["bitfinex","SOLUSD",1673828371293,20.0,22.746,22.724,20.0]
["bitfinex","SOLUSD",1673828371483,49.99,22.745,22.721,17.598339]
["bitfinex","SOLUSD",1673828371911,49.99,22.745,22.722,20.0]
["bitfinex","SOLUSD",1673828372338,17.0,22.745,22.722,20.0]
["bitfinex","SOLUSD",1673828373284,17.0,22.745,22.723,33.02]
["bitfinex","SOLUSD",1673828373484,17.0,22.745,22.724,20.0]
["bitfinex","SOLUSD",1673828373795,20.0,22.749,22.725,33.02]
["bitfinex","SOLUSD",1673828374003,20.0,22.747,22.724,20.0]
["bitfinex","SOLUSD",1673828374551,32.99,22.748,22.724,20.0]
["bitfinex","SOLUSD",1673828374732,32.98,22.751,22.725,33.02]
["bitfinex","SOLUSD",1673828374944,20.0,22.75,22.726,20.0]
["bitfinex","SOLUSD",1673828375157,20.0,22.75,22.727,33.02]
["bitfinex","SOLUSD",1673828375365,27.59949164,22.757,22.73,26.13]
["bitfinex","SOLUSD",1673828375581,113.67,22.759,22.74,26.27]
["bitfinex","SOLUSD",1673828375790,150.7583,22.767,22.74,26.27]
["bitfinex","SOLUSD",1673828376012,20.0,22.766,22.732,20.0]
["bitfinex","SOLUSD",1673828376229,26.27,22.76,22.733,33.01]
["bitfinex","SOLUSD",1673828376440,150.5015,22.759,22.733,33.01]
["bitfinex","SOLUSD",1673828377051,20.0,22.758,22.734,20.0]
["bitfinex","SOLUSD",1673828377261,49.97,22.757,22.732,33.01]
["bitfinex","SOLUSD",1673828377482,49.97,22.757,22.731,5.07609]
["bitfinex","SOLUSD",1673828377903,49.97,22.757,22.731,38.08609]
["bitfinex","SOLUSD",1673828378102,20.0,22.756,22.731,38.08609]
["bitfinex","SOLUSD",1673828378313,17.0,22.755,22.731,38.08609]
["bitfinex","SOLUSD",1673828378525,26.27,22.75,22.726,21.46196354]
["bitfinex","SOLUSD",1673828378858,49.98,22.749,22.724,21.46196354]
["bitfinex","SOLUSD",1673828379043,20.0,22.748,22.725,53.02]
["bitfinex","SOLUSD",1673828379253,17.0,22.747,22.725,58.09743]
["bitfinex","SOLUSD",1673828379468,17.0,22.747,22.725,79.55939354]
["bitfinex","SOLUSD",1673828379685,20.0,22.748,22.726,20.0]
["bitfinex","SOLUSD",1673828380021,20.0,22.748,22.727,33.02]
["bitfinex","SOLUSD",1673828380208,52.99,22.748,22.728,20.0]
["bitfinex","SOLUSD",1673828380420,50.49,22.748,22.721,50.618339]
["bitfinex","SOLUSD",1673828380630,167.3186,22.748,22.721,17.598339]
["bitfinex","SOLUSD",1673828380842,21.46196354,22.747,22.712,33.04]
["bitfinex","SOLUSD",1673828381055,52.99,22.746,22.712,33.04]
["bitfinex","SOLUSD",1673828381262,17.0,22.745,22.712,33.04]
["bitfinex","SOLUSD",1673828381472,26.27,22.74,22.712,33.04]
["bitfinex","SOLUSD",1673828381691,50.0,22.739,22.713,21.46196354]
["bitfinex","SOLUSD",1673828381908,50.0,22.739,22.712,50.647061]
["bitfinex","SOLUSD",1673828381909,20.0,22.738,22.712,50.647061]
["bitfinex","SOLUSD",1673828382105,17.0,22.737,22.712,50.647061]
["bitfinex","SOLUSD",1673828382428,33.0,22.736,22.712,72.10902454]
["bitfinex","SOLUSD",1673828382643,17.0,22.735,22.712,17.607061]
["bitfinex","SOLUSD",1673828382958,26.14,22.73,22.712,17.607061]
["bitfinex","SOLUSD",1673828383151,33.01,22.729,22.712,17.607061]
["bitfinex","SOLUSD",1673828383360,17.0,22.728,22.712,17.607061]
["bitfinex","SOLUSD",1673828383572,33.02,22.727,22.712,17.607061]
["bitfinex","SOLUSD",1673828383776,17.0,22.726,22.712,17.607061]
["bitfinex","SOLUSD",1673828383988,20.0,22.725,22.712,17.607061]
["bitfinex","SOLUSD",1673828384203,17.0,22.724,22.712,17.607061]
["bitfinex","SOLUSD",1673828384835,20.0,22.723,22.712,17.607061]
["bitfinex","SOLUSD",1673828385041,16.5,22.722,22.712,17.607061]
["bitfinex","SOLUSD",1673828385244,16.5,22.722,22.706,0.0067254]
["bitfinex","SOLUSD",1673828385245,26.19,22.72,22.706,0.0067254]
["bitfinex","SOLUSD",1673828385459,35.214122,22.712,22.68,0.24954405]
["bitfinex","SOLUSD",1673828385684,33.04,22.711,22.69,26.27]
["bitfinex","SOLUSD",1673828385884,33.03,22.718,22.692,20.0]
["bitfinex","SOLUSD",1673828386211,16.5,22.722,22.693,54.53196354]
["bitfinex","SOLUSD",1673828386400,21.46196354,22.724,22.693,75.99392708]
["bitfinex","SOLUSD",1673828386614,26.27,22.72,22.693,21.46196354]
["bitfinex","SOLUSD",1673828386819,20.0,22.718,22.695,20.0]
["bitfinex","SOLUSD",1673828387031,130.8,22.709,22.66,26.11]
["bitfinex","SOLUSD",1673828387356,26.14,22.68,22.65,26.27]
["bitfinex","SOLUSD",1673828387561,33.09,22.679,22.651,13.92]
["bitfinex","SOLUSD",1673828387885,33.09,22.679,22.633,20.0]
["bitfinex","SOLUSD",1673828387886,26.27,22.66,22.633,20.0]
["bitfinex","SOLUSD",1673828388089,109.47368064,22.679,22.64,26.13]
["bitfinex","SOLUSD",1673828388317,26.19,22.66,22.634,26.55980354]
["bitfinex","SOLUSD",1673828388635,26.27,22.65,22.62,90.5667254]
["bitfinex","SOLUSD",1673828388854,17.0,22.649,22.621,33.17]
["bitfinex","SOLUSD",1673828389052,26.19,22.64,22.62,90.5667254]
["bitfinex","SOLUSD",1673828389368,26.19,22.63,22.62,90.5667254]
["bitfinex","SOLUSD",1673828389579,26.19,22.63,22.62,88.5667254]
["bitfinex","SOLUSD",1673828389782,134.50163435,22.629,22.62,88.5667254]
["bitfinex","SOLUSD",1673828389998,20.0,22.628,22.62,88.5667254]
["bitfinex","SOLUSD",1673828390195,50.16,22.627,22.62,0.0067254]
["bitfinex","SOLUSD",1673828390412,20.0,22.626,22.62,0.0067254]
["bitfinex","SOLUSD",1673828390618,50.16,22.625,22.62,0.0067254]
["bitfinex","SOLUSD",1673828390831,20.0,22.624,22.62,0.0067254]
["bitfinex","SOLUSD",1673828391041,17.0,22.625,22.62,0.0067254]
["bitfinex","SOLUSD",1673828391251,17.0,22.626,22.62,0.0067254]
["bitfinex","SOLUSD",1673828391469,33.16,22.625,22.62,0.0067254]
["bitfinex","SOLUSD",1673828391665,21.46196354,22.625,22.62,0.0067254]
["bitfinex","SOLUSD",1673828391881,20.0,22.623,22.62,0.0067254]
["bitfinex","SOLUSD",1673828392202,79.69579354,22.622,22.62,0.0067254]
["bitfinex","SOLUSD",1673828392415,25.06383,22.621,22.57,26.27]
["bitfinex","SOLUSD",1673828392611,26.27,22.6,22.57,26.27]
["bitfinex","SOLUSD",1673828392817,64.72383,22.62,22.584,20.0]
["bitfinex","SOLUSD",1673828393033,20.0,22.623,22.6,26.27]
["bitfinex","SOLUSD",1673828393242,26.14,22.63,22.6,26.27]
["bitfinex","SOLUSD",1673828393243,33.17,22.622,22.6,26.27]
["bitfinex","SOLUSD",1673828393467,43.4385698,22.623,22.6,26.27]
["bitfinex","SOLUSD",1673828393777,43.4385698,22.623,22.602,20.0]
["bitfinex","SOLUSD",1673828393995,33.16,22.627,22.602,20.0]
["bitfinex","SOLUSD",1673828394181,33.16,22.627,22.603,21.46196354]
["bitfinex","SOLUSD",1673828394395,26.14,22.63,22.604,3.093]
["bitfinex","SOLUSD",1673828394606,33.16,22.629,22.604,3.093]
["bitfinex","SOLUSD",1673828394836,26.14,22.63,22.605,20.0]
["bitfinex","SOLUSD",1673828395238,26.14,22.63,22.606,34.30196354]
["bitfinex","SOLUSD",1673828395445,33.15,22.637,22.606,34.30196354]
["bitfinex","SOLUSD",1673828395658,20.0,22.638,22.61,26.27]
["bitfinex","SOLUSD",1673828395889,20.0,22.636,22.612,20.0]
["bitfinex","SOLUSD",1673828396080,26.27,22.63,22.613,13.8]
["bitfinex","SOLUSD",1673828396288,26.27,22.63,22.605,20.0]
["bitfinex","SOLUSD",1673828396289,26.27,22.63,22.606,13.58]
["bitfinex","SOLUSD",1673828396521,38.7596573,22.635,22.611,21.46196354]
["bitfinex","SOLUSD",1673828396719,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1673828396930,53.14,22.639,22.611,14.8]
["bitfinex","SOLUSD",1673828397145,26.27,22.63,22.606,15.69]
["bitfinex","SOLUSD",1673828397457,26.27,22.63,22.567,107.08086082]
["bitfinex","SOLUSD",1673828397458,33.16,22.629,22.586,16.6]
["bitfinex","SOLUSD",1673828397665,26.14,22.62,22.59,26.13]
["bitfinex","SOLUSD",1673828397877,26.14,22.62,22.591,9.969]
["bitfinex","SOLUSD",1673828398078,37.0,22.619,22.591,9.969]
["bitfinex","SOLUSD",1673828398288,33.17,22.618,22.591,9.969]
["bitfinex","SOLUSD",1673828398626,37.0,22.619,22.592,21.46196354]
["bitfinex","SOLUSD",1673828398627,17.0,22.617,22.592,21.46196354]
["bitfinex","SOLUSD",1673828398831,17.0,22.619,22.594,20.0]
["bitfinex","SOLUSD",1673828399042,21.46196354,22.626,22.595,13.95]
["bitfinex","SOLUSD",1673828399245,26.14,22.62,22.591,13.95]
["bitfinex","SOLUSD",1673828399456,50.17,22.619,22.591,13.95]
["bitfinex","SOLUSD",1673828399661,20.0,22.618,22.593,20.0]
["bitfinex","SOLUSD",1673828399876,17.0,22.617,22.593,15.31]
["bitfinex","SOLUSD",1673828400095,20.0,22.616,22.594,21.46196354]
["bitfinex","SOLUSD",1673828400299,17.0,22.615,22.595,15.79]
["bitfinex","SOLUSD",1673828400616,17.0,22.615,22.559,94.66546683]
["bitfinex","SOLUSD",1673828400617,26.19,22.61,22.594,21.46196354]
["bitfinex","SOLUSD",1673828400809,53.19,22.609,22.571,36.37]
["bitfinex","SOLUSD",1673828401024,70.19,22.609,22.58,26.27]
["bitfinex","SOLUSD",1673828401230,33.18,22.613,22.581,15.53]
["bitfinex","SOLUSD",1673828401441,75.38678781,22.617,22.59,26.27]
["bitfinex","SOLUSD",1673828401653,20.0,22.616,22.59,26.27]
["bitfinex","SOLUSD",1673828401874,33.18,22.615,22.583,18.93]
["bitfinex","SOLUSD",1673828402281,26.27,22.61,22.571,20.0]
["bitfinex","SOLUSD",1673828402508,33.19,22.609,22.571,20.0]
["bitfinex","SOLUSD",1673828402719,20.0,22.609,22.581,19.5]
["bitfinex","SOLUSD",1673828402933,63.05333517,22.609,22.582,19.45]
["bitfinex","SOLUSD",1673828403118,39.92449639,22.608,22.582,19.45]
["bitfinex","SOLUSD",1673828403559,33.17,22.619,22.59,26.27]
["bitfinex","SOLUSD",1673828403774,53.16,22.626,22.591,41.95]
["bitfinex","SOLUSD",1673828403977,127.8949862,22.626,22.591,41.95]
["bitfinex","SOLUSD",1673828404305,33.16,22.626,22.6,26.27]
["bitfinex","SOLUSD",1673828404702,34.19010657,22.631,22.602,20.0]
["bitfinex","SOLUSD",1673828405047,20.0,22.636,22.604,20.0]
["bitfinex","SOLUSD",1673828405226,21.46196354,22.637,22.61,26.27]
["bitfinex","SOLUSD",1673828405435,33.13,22.648,22.62,26.27]
["bitfinex","SOLUSD",1673828405647,20.0,22.647,22.622,20.0]
["bitfinex","SOLUSD",1673828405863,20.0,22.647,22.623,26.29]
["bitfinex","SOLUSD",1673828405864,33.13,22.646,22.623,26.29]
["bitfinex","SOLUSD",1673828406297,26.19,22.65,22.621,26.39]
["bitfinex","SOLUSD",1673828406298,59.32,22.65,22.621,26.39]
["bitfinex","SOLUSD",1673828406506,31.88904039,22.655,22.622,17.0]
["bitfinex","SOLUSD",1673828406697,33.11,22.659,22.631,20.0]
["bitfinex","SOLUSD",1673828407025,143.4602,22.66,22.631,20.0]
["bitfinex","SOLUSD",1673828407026,26.27,22.69,22.65,26.27]
["bitfinex","SOLUSD",1673828407244,26.27,22.69,22.66,26.27]
["bitfinex","SOLUSD",1673828407446,26.27,22.68,22.651,48.96196354]
["bitfinex","SOLUSD",1673828407649,26.27,22.68,22.652,20.0]
["bitfinex","SOLUSD",1673828407650,30.59,22.679,22.652,20.0]
["bitfinex","SOLUSD",1673828407862,30.59,22.679,22.653,29.2]
["bitfinex","SOLUSD",1673828408063,33.07,22.688,22.654,17.0]
["bitfinex","SOLUSD",1673828408280,33.07,22.688,22.66,26.13]
["bitfinex","SOLUSD",1673828408691,33.06,22.699,22.67,26.27]
["bitfinex","SOLUSD",1673828408902,33.06,22.699,22.671,17.0]
["bitfinex","SOLUSD",1673828409120,33.04,22.709,22.672,30.13]
["bitfinex","SOLUSD",1673828409320,26.14,22.7,22.672,51.59196354]
["bitfinex","SOLUSD",1673828409549,26.27,22.69,22.662,31.2]
["bitfinex","SOLUSD",1673828409752,20.0,22.689,22.662,31.2]
["bitfinex","SOLUSD",1673828410084,32.801363,22.688,22.661,27.35]
["bitfinex","SOLUSD",1673828410273,33.06,22.698,22.67,26.27]
["bitfinex","SOLUSD",1673828410481,33.06,22.699,22.67,26.27]
["bitfinex","SOLUSD",1673828410690,32.83857,22.699,22.672,20.0]
["bitfinex","SOLUSD",1673828410914,21.46196354,22.708,22.673,28.05]
["bitfinex","SOLUSD",1673828411125,33.04,22.707,22.673,28.05]
["bitfinex","SOLUSD",1673828411345,5.06383,22.706,22.673,28.05]
["bitfinex","SOLUSD",1673828411559,53.05,22.705,22.674,20.0]
["bitfinex","SOLUSD",1673828411750,53.05,22.705,22.675,27.21]
["bitfinex","SOLUSD",1673828411964,53.05,22.705,22.671,27.22]
["bitfinex","SOLUSD",1673828412376,53.05,22.705,22.672,17.0]
["bitfinex","SOLUSD",1673828412608,53.05,22.705,22.674,20.0]
["bitfinex","SOLUSD",1673828412815,33.04,22.708,22.68,26.27]
["bitfinex","SOLUSD",1673828413227,20.0,22.707,22.68,26.27]
["bitfinex","SOLUSD",1673828413432,33.05,22.706,22.675,31.25]
["bitfinex","SOLUSD",1673828413655,26.27,22.7,22.671,32.41]
["bitfinex","SOLUSD",1673828413866,33.06,22.699,22.671,32.41]
["bitfinex","SOLUSD",1673828414590,20.0,22.698,22.671,32.41]
["bitfinex","SOLUSD",1673828414928,33.06,22.697,22.671,32.41]
["bitfinex","SOLUSD",1673828415116,17.0,22.696,22.671,32.41]
["bitfinex","SOLUSD",1673828415326,38.46196354,22.696,22.671,32.41]
["bitfinex","SOLUSD",1673828415536,38.46196354,22.696,22.652,20.0]
["bitfinex","SOLUSD",1673828415537,20.0,22.694,22.662,30.83]
["bitfinex","SOLUSD",1673828415759,50.07,22.693,22.661,30.45]
["bitfinex","SOLUSD",1673828416485,33.05,22.704,22.67,26.27]
["bitfinex","SOLUSD",1673828416695,33.05,22.704,22.671,51.39]
["bitfinex","SOLUSD",1673828416904,33.05,22.704,22.68,26.13]
["bitfinex","SOLUSD",1673828417238,33.05,22.704,22.671,31.39]
["bitfinex","SOLUSD",1673828417450,26.14,22.69,22.661,32.04]
["bitfinex","SOLUSD",1673828417764,53.07,22.689,22.661,32.04]
["bitfinex","SOLUSD",1673828418165,33.07,22.689,22.661,32.04]
["bitfinex","SOLUSD",1673828418378,33.06,22.694,22.67,26.27]
["bitfinex","SOLUSD",1673828418593,54.68983248,22.698,22.671,20.0]
["bitfinex","SOLUSD",1673828418795,50.06,22.697,22.671,20.0]
["bitfinex","SOLUSD",1673828419002,20.0,22.696,22.671,20.0]
["bitfinex","SOLUSD",1673828419216,33.06,22.695,22.67,26.27]
["bitfinex","SOLUSD",1673828419646,20.0,22.694,22.663,31.38]
["bitfinex","SOLUSD",1673828419858,33.07,22.693,22.663,31.38]
["bitfinex","SOLUSD",1673828420064,20.0,22.691,22.664,20.0]
["bitfinex","SOLUSD",1673828420270,59.21,22.69,22.66,26.13]
["bitfinex","SOLUSD",1673828420488,20.0,22.688,22.66,26.13]
["bitfinex","SOLUSD",1673828420704,33.07,22.687,22.66,26.13]
["bitfinex","SOLUSD",1673828421026,17.0,22.686,22.66,26.13]
["bitfinex","SOLUSD",1673828421216,33.08,22.685,22.66,26.13]
["bitfinex","SOLUSD",1673828421426,33.08,22.685,22.68,0.20210823]
["bitfinex","SOLUSD",1673828421650,20.0,22.684,22.68,0.20210823]
["bitfinex","SOLUSD",1673828422512,20.0,22.682,22.654,20.0]
["bitfinex","SOLUSD",1673828422827,26.19,22.68,22.651,24.71]
["bitfinex","SOLUSD",1673828423037,53.09,22.679,22.642,24.72]
["bitfinex","SOLUSD",1673828423224,26.14,22.67,22.642,24.72]
["bitfinex","SOLUSD",1673828423445,22.06383,22.678,22.62,105.08]
["bitfinex","SOLUSD",1673828423446,26.27,22.66,22.63,26.27]
["bitfinex","SOLUSD",1673828423659,53.11,22.659,22.63,26.27]
["bitfinex","SOLUSD",1673828423874,90.11,22.659,22.63,26.27]
["bitfinex","SOLUSD",1673828424175,43.85241328,22.658,22.63,26.27]
["bitfinex","SOLUSD",1673828424393,20.0,22.656,22.63,26.27]
["bitfinex","SOLUSD",1673828424609,26.27,22.65,22.622,23.43]
["bitfinex","SOLUSD",1673828424948,55.19383,22.649,22.61,49.44]
["bitfinex","SOLUSD",1673828425133,26.27,22.64,22.61,49.44]
["bitfinex","SOLUSD",1673828425348,50.14,22.639,22.61,49.44]
["bitfinex","SOLUSD",1673828425665,20.0,22.638,22.61,23.17]
["bitfinex","SOLUSD",1673828425877,20.0,22.638,22.611,5.10303]
["bitfinex","SOLUSD",1673828426187,20.0,22.638,22.612,21.88]
["bitfinex","SOLUSD",1673828426389,50.15,22.637,22.602,22.81]
["bitfinex","SOLUSD",1673828426591,20.0,22.636,22.602,22.81]
["bitfinex","SOLUSD",1673828426798,50.15,22.635,22.601,22.81]
["bitfinex","SOLUSD",1673828427012,71.61196354,22.635,22.601,22.81]
["bitfinex","SOLUSD",1673828427236,71.61196354,22.635,22.591,23.36]
["bitfinex","SOLUSD",1673828427452,20.0,22.629,22.591,23.36]
["bitfinex","SOLUSD",1673828427767,59.68579354,22.628,22.591,23.36]
["bitfinex","SOLUSD",1673828427979,76.68579354,22.628,22.591,23.36]
["bitfinex","SOLUSD",1673828428168,21.46196354,22.627,22.586,24.62]
["bitfinex","SOLUSD",1673828428381,20.0,22.625,22.586,17.12]
["bitfinex","SOLUSD",1673828428585,50.17,22.624,22.582,24.5]
["bitfinex","SOLUSD",1673828428798,22.2,22.62,22.582,5.10958]
["bitfinex","SOLUSD",1673828429007,50.17,22.619,22.583,16.78]
["bitfinex","SOLUSD",1673828429243,33.17,22.619,22.59,22.03]
["bitfinex","SOLUSD",1673828429432,20.0,22.623,22.592,20.0]
["bitfinex","SOLUSD",1673828429643,33.17,22.622,22.593,17.68]
["bitfinex","SOLUSD",1673828429868,33.16,22.628,22.593,17.68]
["bitfinex","SOLUSD",1673828430056,33.16,22.628,22.594,5.10686]
["bitfinex","SOLUSD",1673828430270,33.16,22.628,22.595,19.29]
["bitfinex","SOLUSD",1673828430483,20.0,22.627,22.596,37.0]
["bitfinex","SOLUSD",1673828430807,33.16,22.626,22.6,22.07]
["bitfinex","SOLUSD",1673828431021,33.15,22.634,22.601,37.37]
["bitfinex","SOLUSD",1673828431219,33.15,22.635,22.601,37.37]
["bitfinex","SOLUSD",1673828431430,33.15,22.635,22.602,20.0]
["bitfinex","SOLUSD",1673828431644,33.15,22.637,22.603,41.68483]
["bitfinex","SOLUSD",1673828431863,33.15,22.637,22.603,19.58]
["bitfinex","SOLUSD",1673828432056,21.46196354,22.636,22.604,47.06152299]
["bitfinex","SOLUSD",1673828432266,33.15,22.635,22.604,47.06152299]
["bitfinex","SOLUSD",1673828432474,33.15,22.635,22.573,74.30439516]
["bitfinex","SOLUSD",1673828432475,22.2,22.63,22.593,18.61]
["bitfinex","SOLUSD",1673828432803,33.16,22.629,22.583,18.62]
["bitfinex","SOLUSD",1673828433131,54.62196354,22.629,22.584,5.10913]
["bitfinex","SOLUSD",1673828433353,20.0,22.627,22.592,20.0]
["bitfinex","SOLUSD",1673828433546,33.16,22.626,22.593,19.05]
["bitfinex","SOLUSD",1673828433754,17.0,22.625,22.593,19.05]
["bitfinex","SOLUSD",1673828433966,33.17,22.624,22.593,19.05]
["bitfinex","SOLUSD",1673828434280,33.17,22.624,22.594,20.0]
["bitfinex","SOLUSD",1673828434490,33.16,22.626,22.595,18.29]
["bitfinex","SOLUSD",1673828434710,20.0,22.625,22.596,20.0]
["bitfinex","SOLUSD",1673828434909,33.17,22.624,22.596,41.46196354]
["bitfinex","SOLUSD",1673828435126,33.17,22.624,22.597,18.69]
["bitfinex","SOLUSD",1673828435329,20.0,22.632,22.601,20.0]
["bitfinex","SOLUSD",1673828435544,33.16,22.631,22.602,17.0]
["bitfinex","SOLUSD",1673828435855,33.16,22.631,22.603,19.09]
["bitfinex","SOLUSD",1673828436092,130.8,22.653,22.603,19.09]
["bitfinex","SOLUSD",1673828436093,33.14,22.639,22.61,22.24]
["bitfinex","SOLUSD",1673828436402,20.0,22.645,22.612,20.0]
["bitfinex","SOLUSD",1673828436724,33.14,22.644,22.613,19.52]
["bitfinex","SOLUSD",1673828436901,33.14,22.644,22.613,36.52]
["bitfinex","SOLUSD",1673828437119,33.14,22.644,22.613,19.52]
["bitfinex","SOLUSD",1673828437444,20.0,22.643,22.603,20.0]
["bitfinex","SOLUSD",1673828437759,33.14,22.642,22.606,21.46196354]
["bitfinex","SOLUSD",1673828437972,33.14,22.642,22.61,22.24]
["bitfinex","SOLUSD",1673828438180,33.14,22.644,22.611,19.59]
["bitfinex","SOLUSD",1673828438374,132.7685,22.66,22.612,20.0]
["bitfinex","SOLUSD",1673828438375,53.13,22.648,22.612,20.0]
["bitfinex","SOLUSD",1673828438581,53.13,22.648,22.611,68.52348653]
["bitfinex","SOLUSD",1673828438582,22.21,22.63,22.611,47.06152299]
["bitfinex","SOLUSD",1673828438794,33.16,22.629,22.611,0.00152299]
["bitfinex","SOLUSD",1673828439113,33.14,22.639,22.59,22.17]
["bitfinex","SOLUSD",1673828439440,20.0,22.634,22.611,42.04823766]
["bitfinex","SOLUSD",1673828439655,33.15,22.633,22.611,42.04823766]
["bitfinex","SOLUSD",1673828439963,33.15,22.633,22.599,20.23]
["bitfinex","SOLUSD",1673828440174,20.0,22.632,22.6,20.0]
["bitfinex","SOLUSD",1673828440395,33.16,22.631,22.6,20.0]
["bitfinex","SOLUSD",1673828440598,33.16,22.631,22.601,18.72]
["bitfinex","SOLUSD",1673828440797,33.14,22.639,22.61,22.24]
["bitfinex","SOLUSD",1673828441012,33.13,22.646,22.611,18.58]
["bitfinex","SOLUSD",1673828441213,20.0,22.646,22.612,20.0]
["bitfinex","SOLUSD",1673828441549,33.14,22.645,22.613,20.0]
["bitfinex","SOLUSD",1673828441756,54.60196354,22.645,22.613,20.0]
["bitfinex","SOLUSD",1673828442072,21.46196354,22.644,22.603,20.23]
["bitfinex","SOLUSD",1673828442269,20.0,22.639,22.603,20.23]
["bitfinex","SOLUSD",1673828442488,22.1,22.63,22.6,20.0]
["bitfinex","SOLUSD",1673828442675,50.16,22.629,22.599,19.86]
["bitfinex","SOLUSD",1673828443120,71.62196354,22.629,22.599,19.86]
["bitfinex","SOLUSD",1673828443329,22.1,22.62,22.593,33.21]
["bitfinex","SOLUSD",1673828443532,50.17,22.619,22.583,33.23]
["bitfinex","SOLUSD",1673828443734,50.17,22.619,22.591,13.05965528]
["bitfinex","SOLUSD",1673828443735,22.22,22.61,22.591,13.05965528]
["bitfinex","SOLUSD",1673828443958,50.19,22.609,22.591,13.05965528]
["bitfinex","SOLUSD",1673828444496,41.46196354,22.608,22.591,13.05965528]
["bitfinex","SOLUSD",1673828444703,33.19,22.607,22.591,13.05965528]
["bitfinex","SOLUSD",1673828444892,17.0,22.606,22.591,13.05965528]
["bitfinex","SOLUSD",1673828445105,33.19,22.605,22.591,13.05965528]
["bitfinex","SOLUSD",1673828445438,20.0,22.603,22.562,20.0]
["bitfinex","SOLUSD",1673828445645,50.2,22.602,22.563,38.37388]
["bitfinex","SOLUSD",1673828445834,50.2,22.602,22.564,5.11365]
["bitfinex","SOLUSD",1673828446051,50.2,22.602,22.565,53.25]
["bitfinex","SOLUSD",1673828446259,20.0,22.608,22.57,22.24]
["bitfinex","SOLUSD",1673828446469,22.22,22.61,22.571,38.35207]
["bitfinex","SOLUSD",1673828446681,33.17,22.618,22.572,5.11184]
["bitfinex","SOLUSD",1673828446891,33.17,22.618,22.573,33.24]
["bitfinex","SOLUSD",1673828447118,22.24,22.61,22.574,25.11139]
["bitfinex","SOLUSD",1673828447313,33.19,22.609,22.575,53.24]
["bitfinex","SOLUSD",1673828447520,54.65196354,22.609,22.575,33.24]
["bitfinex","SOLUSD",1673828447742,21.46196354,22.608,22.566,33.25]
["bitfinex","SOLUSD",1673828448053,50.19,22.607,22.566,54.71196354]
["bitfinex","SOLUSD",1673828448255,22.24,22.6,22.566,54.71196354]
["bitfinex","SOLUSD",1673828448463,22.24,22.59,22.566,33.25]
["bitfinex","SOLUSD",1673828448676,33.22,22.589,22.553,33.27]
["bitfinex","SOLUSD",1673828448898,71.68196354,22.589,22.554,5.11592]
["bitfinex","SOLUSD",1673828449106,10.85232176,22.588,22.554,20.0]
["bitfinex","SOLUSD",1673828449331,22.24,22.58,22.549,19.55390203]
["bitfinex","SOLUSD",1673828449526,22.24,22.58,22.545,21.46196354]
["bitfinex","SOLUSD",1673828449527,33.23,22.579,22.545,21.46196354]
["bitfinex","SOLUSD",1673828449732,22.24,22.57,22.535,33.3]
["bitfinex","SOLUSD",1673828449949,50.25,22.569,22.536,21.46196354]
["bitfinex","SOLUSD",1673828450274,20.0,22.568,22.538,20.0]
["bitfinex","SOLUSD",1673828450480,50.25,22.567,22.538,20.0]
["bitfinex","SOLUSD",1673828450695,50.25,22.567,22.521,109.1629]
["bitfinex","SOLUSD",1673828451005,22.21,22.56,22.529,21.46196354]
["bitfinex","SOLUSD",1673828451204,20.0,22.558,22.534,90.0667254]
["bitfinex","SOLUSD",1673828451412,50.26,22.557,22.534,90.0667254]
["bitfinex","SOLUSD",1673828451643,22.22,22.55,22.534,90.0667254]
["bitfinex","SOLUSD",1673828451954,50.28,22.549,22.534,90.0667254]
["bitfinex","SOLUSD",1673828452165,20.0,22.548,22.534,90.0667254]
["bitfinex","SOLUSD",1673828452368,50.28,22.547,22.534,90.0667254]
["bitfinex","SOLUSD",1673828452776,21.46196354,22.546,22.534,90.0667254]
["bitfinex","SOLUSD",1673828452983,50.28,22.545,22.534,90.0667254]
["bitfinex","SOLUSD",1673828453194,20.0,22.544,22.534,90.0667254]
["bitfinex","SOLUSD",1673828453422,50.29,22.543,22.534,90.0667254]
["bitfinex","SOLUSD",1673828453609,33.28,22.549,22.534,90.0667254]
["bitfinex","SOLUSD",1673828453826,33.28,22.549,22.535,20.0]
["bitfinex","SOLUSD",1673828454055,33.26,22.559,22.534,90.0667254]
["bitfinex","SOLUSD",1673828454243,38.35479856,22.548,22.534,90.0667254]
["bitfinex","SOLUSD",1673828454661,33.27,22.552,22.534,90.0667254]
["bitfinex","SOLUSD",1673828454876,33.26,22.559,22.534,90.0667254]
["bitfinex","SOLUSD",1673828455105,33.25,22.567,22.536,20.0]
["bitfinex","SOLUSD",1673828455423,21.46196354,22.568,22.537,33.29]
["bitfinex","SOLUSD",1673828455617,21.46196354,22.567,22.537,33.29]
["bitfinex","SOLUSD",1673828455828,21.46196354,22.567,22.536,20.0]
["bitfinex","SOLUSD",1673828455829,22.24,22.56,22.536,20.0]
["bitfinex","SOLUSD",1673828456150,20.0,22.559,22.536,20.0]
["bitfinex","SOLUSD",1673828456367,33.25,22.566,22.536,20.0]
["bitfinex","SOLUSD",1673828456368,33.25,22.566,22.537,71.75196354]
["bitfinex","SOLUSD",1673828456575,33.24,22.577,22.537,71.75196354]
["bitfinex","SOLUSD",1673828456761,33.24,22.577,22.538,41.46196354]
["bitfinex","SOLUSD",1673828456978,21.46196354,22.576,22.539,33.29]
["bitfinex","SOLUSD",1673828457192,53.24,22.575,22.54,37.0]
["bitfinex","SOLUSD",1673828457405,53.24,22.575,22.542,20.0]
["bitfinex","SOLUSD",1673828457406,21.46196354,22.574,22.542,20.0]
["bitfinex","SOLUSD",1673828457615,22.21,22.57,22.543,33.29]
["bitfinex","SOLUSD",1673828457838,22.21,22.57,22.54,17.0]
["bitfinex","SOLUSD",1673828457839,33.25,22.569,22.54,17.0]
["bitfinex","SOLUSD",1673828458029,20.0,22.568,22.54,17.0]
["bitfinex","SOLUSD",1673828458236,33.25,22.567,22.54,17.0]
["bitfinex","SOLUSD",1673828458673,54.71196354,22.567,22.54,17.0]
["bitfinex","SOLUSD",1673828458891,21.46196354,22.566,22.54,17.0]
["bitfinex","SOLUSD",1673828459076,20.0,22.564,22.54,17.0]
["bitfinex","SOLUSD",1673828459283,20.0,22.564,22.541,33.29]
["bitfinex","SOLUSD",1673828459731,41.46196354,22.564,22.54,17.0]
["bitfinex","SOLUSD",1673828459944,22.21,22.56,22.54,17.0]
["bitfinex","SOLUSD",1673828460171,73.26,22.559,22.535,33.3]
["bitfinex","SOLUSD",1673828460483,20.0,22.564,22.535,33.3]
["bitfinex","SOLUSD",1673828460687,33.26,22.563,22.535,33.3]
["bitfinex","SOLUSD",1673828461208,20.0,22.562,22.536,20.0]
["bitfinex","SOLUSD",1673828461422,20.0,22.562,22.537,33.29]
["bitfinex","SOLUSD",1673828461626,33.26,22.561,22.529,29.71412201]
["bitfinex","SOLUSD",1673828461838,20.0,22.56,22.531,26.37870574]
["bitfinex","SOLUSD",1673828462049,20.0,22.558,22.531,26.37870574]
["bitfinex","SOLUSD",1673828462354,33.26,22.557,22.531,26.37870574]
["bitfinex","SOLUSD",1673828462785,20.0,22.556,22.514,33.33]
["bitfinex","SOLUSD",1673828462997,20.0,22.549,22.515,20.0]
["bitfinex","SOLUSD",1673828463205,20.0,22.549,22.48,329.52086082]
["bitfinex","SOLUSD",1673828463206,70.28,22.548,22.534,30.0667254]
["bitfinex","SOLUSD",1673828463423,80.88964178,22.548,22.534,0.0067254]
["bitfinex","SOLUSD",1673828463616,20.0,22.547,22.534,0.0067254]
["bitfinex","SOLUSD",1673828463831,20.0,22.545,22.504,5.12729]
["bitfinex","SOLUSD",1673828464056,20.0,22.543,22.504,60.32034012]
["bitfinex","SOLUSD",1673828464256,20.0,22.543,22.505,62.8774976]
["bitfinex","SOLUSD",1673828464466,33.29,22.542,22.505,87.89899546]
["bitfinex","SOLUSD",1673828464682,17.0,22.546,22.51,15.65]
["bitfinex","SOLUSD",1673828464874,16.5,22.546,22.511,5.12569]
["bitfinex","SOLUSD",1673828465085,16.5,22.546,22.512,20.0]
["bitfinex","SOLUSD",1673828465316,16.5,22.546,22.513,7.80424]
["bitfinex","SOLUSD",1673828465525,16.5,22.546,22.52,22.24]
["bitfinex","SOLUSD",1673828465842,16.5,22.546,22.522,20.0]
["bitfinex","SOLUSD",1673828466028,16.5,22.546,22.523,4.856]
["bitfinex","SOLUSD",1673828466453,16.5,22.546,22.523,4.356]
["bitfinex","SOLUSD",1673828466872,20.0,22.545,22.523,33.31]
["bitfinex","SOLUSD",1673828467083,33.28,22.544,22.521,17.0]
["bitfinex","SOLUSD",1673828468051,20.0,22.543,22.521,17.0]
["bitfinex","SOLUSD",1673828468242,33.29,22.542,22.521,17.0]
["bitfinex","SOLUSD",1673828468459,20.0,22.541,22.521,17.0]
["bitfinex","SOLUSD",1673828469822,33.29,22.54,22.521,17.0]
["bitfinex","SOLUSD",1673828470032,20.0,22.539,22.521,17.0]
["bitfinex","SOLUSD",1673828470244,33.29,22.538,22.521,17.0]
["bitfinex","SOLUSD",1673828470648,54.75196354,22.538,22.521,17.0]
["bitfinex","SOLUSD",1673828470874,20.0,22.536,22.521,17.0]
["bitfinex","SOLUSD",1673828471085,33.3,22.535,22.521,17.0]
["bitfinex","SOLUSD",1673828471300,54.76196354,22.535,22.521,17.0]
["bitfinex","SOLUSD",1673828471639,33.3,22.535,22.521,17.0]
["bitfinex","SOLUSD",1673828471832,20.0,22.534,22.521,17.0]
["bitfinex","SOLUSD",1673828472161,22.24,22.54,22.521,17.0]
["bitfinex","SOLUSD",1673828472562,33.29,22.539,22.521,17.0]
["bitfinex","SOLUSD",1673828472983,66.09149428,22.538,22.521,17.0]
["bitfinex","SOLUSD",1673828473320,22.24,22.53,22.493,2.086]
["bitfinex","SOLUSD",1673828473511,53.31,22.529,22.49,2.086]
["bitfinex","SOLUSD",1673828473721,20.0,22.528,22.49,4.193]
["bitfinex","SOLUSD",1673828473931,33.31,22.527,22.49,4.193]
["bitfinex","SOLUSD",1673828474372,20.0,22.528,22.491,21.46196354]
["bitfinex","SOLUSD",1673828474566,33.29,22.537,22.5,22.12]
["bitfinex","SOLUSD",1673828474777,147.52,22.539,22.501,15.39797]
["bitfinex","SOLUSD",1673828475100,147.52,22.539,22.502,20.0]
["bitfinex","SOLUSD",1673828475419,22.24,22.54,22.503,37.63752]
["bitfinex","SOLUSD",1673828475420,33.29,22.54,22.503,37.63752]
["bitfinex","SOLUSD",1673828475632,33.29,22.542,22.503,37.63752]
["bitfinex","SOLUSD",1673828475820,33.29,22.542,22.505,20.0]
["bitfinex","SOLUSD",1673828476038,20.0,22.541,22.506,14.94]
["bitfinex","SOLUSD",1673828476241,33.29,22.54,22.505,16.13]
["bitfinex","SOLUSD",1673828476451,76.96196354,22.54,22.503,16.14]
["bitfinex","SOLUSD",1673828476661,55.5,22.54,22.503,16.14]
["bitfinex","SOLUSD",1673828476884,22.13,22.53,22.492,20.0]
["bitfinex","SOLUSD",1673828477095,33.31,22.529,22.493,17.82]
["bitfinex","SOLUSD",1673828477300,20.0,22.528,22.494,20.0]
["bitfinex","SOLUSD",1673828477515,33.31,22.527,22.495,18.82]
["bitfinex","SOLUSD",1673828477726,33.31,22.527,22.495,19.90086594]
["bitfinex","SOLUSD",1673828477930,20.0,22.526,22.496,1.08081789]
["bitfinex","SOLUSD",1673828478256,33.31,22.525,22.496,1.08081789]
["bitfinex","SOLUSD",1673828478474,33.31,22.525,22.497,21.59]
["bitfinex","SOLUSD",1673828478789,20.0,22.524,22.496,23.9]
["bitfinex","SOLUSD",1673828478998,33.31,22.523,22.497,1.08076984]
["bitfinex","SOLUSD",1673828479188,20.0,22.524,22.498,24.4]
["bitfinex","SOLUSD",1673828479519,33.31,22.523,22.499,1.08067377]
["bitfinex","SOLUSD",1673828479735,33.31,22.523,22.5,25.76]
["bitfinex","SOLUSD",1673828479921,20.0,22.522,22.499,1.08067377]
["bitfinex","SOLUSD",1673828480133,20.0,22.522,22.491,1.08062574]
["bitfinex","SOLUSD",1673828480341,20.0,22.522,22.492,28.05]
["bitfinex","SOLUSD",1673828480569,33.32,22.521,22.491,1.08062574]
["bitfinex","SOLUSD",1673828480781,20.0,22.52,22.493,20.0]
["bitfinex","SOLUSD",1673828480975,33.32,22.519,22.494,29.52]
["bitfinex","SOLUSD",1673828481187,20.0,22.52,22.494,30.60091399]
["bitfinex","SOLUSD",1673828481397,22.24,22.51,22.494,1.08091399]
["bitfinex","SOLUSD",1673828481606,22.24,22.5,22.494,1.08091399]
["bitfinex","SOLUSD",1673828481839,56.77763216,22.509,22.494,1.08091399]
["bitfinex","SOLUSD",1673828482042,33.34,22.508,22.494,1.08091399]
["bitfinex","SOLUSD",1673828482446,33.34,22.508,22.471,30.37]
["bitfinex","SOLUSD",1673828482657,46.61803546,22.507,22.471,30.37]
["bitfinex","SOLUSD",1673828482886,20.0,22.505,22.471,30.37]
["bitfinex","SOLUSD",1673828483093,25.06383,22.505,22.463,30.07]
["bitfinex","SOLUSD",1673828483306,22.21,22.49,22.464,5.13642]
["bitfinex","SOLUSD",1673828483499,22.24,22.49,22.462,20.0]
["bitfinex","SOLUSD",1673828483708,33.37,22.489,22.462,25.13688]
["bitfinex","SOLUSD",1673828483926,33.35,22.499,22.463,30.51]
["bitfinex","SOLUSD",1673828484143,33.34,22.503,22.463,30.51]
["bitfinex","SOLUSD",1673828484452,22.22,22.5,22.463,30.51]
["bitfinex","SOLUSD",1673828484662,33.35,22.499,22.463,30.51]
["bitfinex","SOLUSD",1673828484874,20.0,22.498,22.462,32.01]
["bitfinex","SOLUSD",1673828485077,33.35,22.497,22.463,5.13665]
["bitfinex","SOLUSD",1673828485282,33.35,22.497,22.464,31.77]
["bitfinex","SOLUSD",1673828485711,33.35,22.497,22.457,20.0]
["bitfinex","SOLUSD",1673828485712,33.35,22.497,22.462,33.22]
["bitfinex","SOLUSD",1673828485931,20.0,22.496,22.458,33.22]
["bitfinex","SOLUSD",1673828486254,22.13,22.49,22.458,33.22]
["bitfinex","SOLUSD",1673828486464,33.37,22.489,22.452,32.9]
["bitfinex","SOLUSD",1673828486857,20.0,22.488,22.453,20.0]
["bitfinex","SOLUSD",1673828487090,20.0,22.488,22.454,32.01]
["bitfinex","SOLUSD",1673828487409,33.36,22.494,22.454,32.01]
["bitfinex","SOLUSD",1673828487595,33.36,22.494,22.455,5.13848]
["bitfinex","SOLUSD",1673828487803,38.77137716,22.493,22.457,20.0]
["bitfinex","SOLUSD",1673828488018,33.36,22.492,22.457,20.0]
["bitfinex","SOLUSD",1673828488229,33.36,22.492,22.458,50.88]
["bitfinex","SOLUSD",1673828488445,22.24,22.49,22.457,20.0]
["bitfinex","SOLUSD",1673828488649,22.13,22.48,22.454,36.16735982]
["bitfinex","SOLUSD",1673828488867,22.13,22.48,22.451,20.0]
["bitfinex","SOLUSD",1673828489083,33.38,22.479,22.451,20.0]
["bitfinex","SOLUSD",1673828489287,33.38,22.479,22.452,29.91]
["bitfinex","SOLUSD",1673828489494,33.37,22.487,22.451,20.0]
["bitfinex","SOLUSD",1673828489824,20.0,22.486,22.453,20.0]
["bitfinex","SOLUSD",1673828490038,33.37,22.485,22.454,31.88]
["bitfinex","SOLUSD",1673828490659,22.1,22.52,22.471,20.0]
["bitfinex","SOLUSD",1673828490888,111.2449,22.516,22.48,22.15]
["bitfinex","SOLUSD",1673828491070,118.2833,22.528,22.48,22.15]
["bitfinex","SOLUSD",1673828491071,118.2833,22.528,22.481,33.38]
["bitfinex","SOLUSD",1673828491278,118.2833,22.528,22.482,25.13231]
["bitfinex","SOLUSD",1673828491498,77.15,22.527,22.49,22.09]
["bitfinex","SOLUSD",1673828491697,118.2833,22.528,22.492,20.0]
["bitfinex","SOLUSD",1673828491900,33.3,22.534,22.5,22.12]
["bitfinex","SOLUSD",1673828492111,33.3,22.534,22.501,33.35]
["bitfinex","SOLUSD",1673828492328,33.28,22.549,22.51,22.24]
["bitfinex","SOLUSD",1673828492539,33.28,22.549,22.511,33.33]
["bitfinex","SOLUSD",1673828492747,43.84,22.556,22.513,20.0]
["bitfinex","SOLUSD",1673828492970,33.27,22.555,22.514,38.45501]
["bitfinex","SOLUSD",1673828493189,20.0,22.554,22.515,45.12478]
["bitfinex","SOLUSD",1673828493416,33.27,22.553,22.52,22.17]
["bitfinex","SOLUSD",1673828493611,33.27,22.555,22.521,53.32]
["bitfinex","SOLUSD",1673828493796,20.0,22.554,22.522,20.0]
["bitfinex","SOLUSD",1673828494121,38.33383,22.553,22.516,33.33]
["bitfinex","SOLUSD",1673828494335,33.27,22.553,22.522,21.46196354]
["bitfinex","SOLUSD",1673828494664,20.0,22.552,22.523,20.0]
["bitfinex","SOLUSD",1673828494848,33.27,22.551,22.516,33.33]
["bitfinex","SOLUSD",1673828495068,22.21,22.55,22.513,20.0]
["bitfinex","SOLUSD",1673828495390,33.28,22.549,22.513,20.0]
["bitfinex","SOLUSD",1673828495722,20.0,22.548,22.515,20.0]
["bitfinex","SOLUSD",1673828495920,20.0,22.548,22.52,22.15]
["bitfinex","SOLUSD",1673828496120,33.28,22.547,22.521,33.32]
["bitfinex","SOLUSD",1673828496436,33.27,22.556,22.53,22.11]
["bitfinex","SOLUSD",1673828496655,43.84,22.567,22.541,20.0]
["bitfinex","SOLUSD",1673828496842,43.84,22.576,22.542,70.29]
["bitfinex","SOLUSD",1673828497205,43.84,22.576,22.55,22.24]
["bitfinex","SOLUSD",1673828497369,172.46099636,22.582,22.551,50.27]
["bitfinex","SOLUSD",1673828497585,172.46099636,22.582,22.56,22.24]
["bitfinex","SOLUSD",1673828497791,172.46099636,22.582,22.561,95.37433]
["bitfinex","SOLUSD",1673828498001,0.00099636,22.582,22.57,22.12]
["bitfinex","SOLUSD",1673828498223,33.2,22.603,22.571,70.24]
["bitfinex","SOLUSD",1673828498540,33.18,22.615,22.58,22.2]
["bitfinex","SOLUSD",1673828498756,115.2932,22.626,22.581,90.23]
["bitfinex","SOLUSD",1673828498757,33.16,22.625,22.581,90.23]
["bitfinex","SOLUSD",1673828499283,33.16,22.625,22.582,21.46196354]
["bitfinex","SOLUSD",1673828499473,33.16,22.626,22.583,70.23]
["bitfinex","SOLUSD",1673828499678,33.16,22.626,22.584,20.0]
["bitfinex","SOLUSD",1673828499898,33.15,22.637,22.59,111.09]
["bitfinex","SOLUSD",1673828500109,43.84,22.646,22.62,22.24]
["bitfinex","SOLUSD",1673828500329,33.11,22.663,22.63,22.2]
["bitfinex","SOLUSD",1673828500526,33.1,22.669,22.631,17.0]
["bitfinex","SOLUSD",1673828500743,20.0,22.668,22.632,20.0]
["bitfinex","SOLUSD",1673828500971,33.1,22.667,22.631,5.09852]
["bitfinex","SOLUSD",1673828501187,33.1,22.667,22.62,22.24]
["bitfinex","SOLUSD",1673828501401,33.1,22.667,22.621,46.785]
["bitfinex","SOLUSD",1673828501605,20.0,22.666,22.622,20.0]
["bitfinex","SOLUSD",1673828501813,22.02,22.66,22.623,20.0]
["bitfinex","SOLUSD",1673828502034,22.02,22.66,22.61,22.2]
["bitfinex","SOLUSD",1673828502035,33.11,22.659,22.611,8.462]
["bitfinex","SOLUSD",1673828502249,22.24,22.65,22.612,20.0]
["bitfinex","SOLUSD",1673828502564,20.0,22.648,22.613,20.0]
["bitfinex","SOLUSD",1673828502768,22.24,22.64,22.614,20.0]
["bitfinex","SOLUSD",1673828502972,22.13,22.63,22.587,5.398]
["bitfinex","SOLUSD",1673828503294,22.24,22.62,22.583,5.399]
["bitfinex","SOLUSD",1673828503496,50.17,22.619,22.587,20.0]
["bitfinex","SOLUSD",1673828503707,20.0,22.618,22.587,20.0]
["bitfinex","SOLUSD",1673828503925,33.18,22.617,22.587,20.0]
["bitfinex","SOLUSD",1673828504121,53.16,22.628,22.592,46.56928354]
["bitfinex","SOLUSD",1673828504327,36.5,22.627,22.592,46.56928354]
["bitfinex","SOLUSD",1673828504537,20.0,22.625,22.594,20.0]
["bitfinex","SOLUSD",1673828504766,50.17,22.624,22.594,20.0]
["bitfinex","SOLUSD",1673828504970,50.17,22.624,22.595,5.10664]
["bitfinex","SOLUSD",1673828505397,33.14,22.639,22.6,22.24]
["bitfinex","SOLUSD",1673828505604,20.0,22.646,22.611,20.0]
["bitfinex","SOLUSD",1673828505922,33.14,22.645,22.611,20.0]
["bitfinex","SOLUSD",1673828506134,33.14,22.645,22.612,21.46196354]
["bitfinex","SOLUSD",1673828506451,33.14,22.645,22.613,37.0]
["bitfinex","SOLUSD",1673828506760,53.12,22.656,22.62,22.12]
["bitfinex","SOLUSD",1673828506986,33.12,22.656,22.621,37.0]
["bitfinex","SOLUSD",1673828507283,118.2574,22.66,22.621,37.0]
["bitfinex","SOLUSD",1673828507284,33.11,22.659,22.621,63.56273354]
["bitfinex","SOLUSD",1673828507473,33.11,22.659,22.623,20.0]
["bitfinex","SOLUSD",1673828507688,62.85663739,22.668,22.624,37.0]
["bitfinex","SOLUSD",1673828507913,62.85663739,22.668,22.63,22.12]
["bitfinex","SOLUSD",1673828508107,84.31860093,22.668,22.631,17.0]
["bitfinex","SOLUSD",1673828508319,21.46196354,22.667,22.63,22.12]
["bitfinex","SOLUSD",1673828508640,20.0,22.665,22.632,20.0]
["bitfinex","SOLUSD",1673828508851,33.11,22.664,22.631,5.09852]
["bitfinex","SOLUSD",1673828509178,84.32860093,22.664,22.624,20.0]
["bitfinex","SOLUSD",1673828509500,41.46196354,22.663,22.625,20.0]
["bitfinex","SOLUSD",1673828509688,53.11,22.662,22.625,20.0]
["bitfinex","SOLUSD",1673828509893,33.11,22.662,22.63,22.17]
["bitfinex","SOLUSD",1673828510102,33.1,22.668,22.631,37.0]
["bitfinex","SOLUSD",1673828510321,31.1,22.668,22.64,22.17]
["bitfinex","SOLUSD",1673828510525,21.46196354,22.675,22.642,20.0]
["bitfinex","SOLUSD",1673828510755,33.09,22.674,22.642,20.0]
["bitfinex","SOLUSD",1673828511386,33.09,22.674,22.641,5.09626]
["bitfinex","SOLUSD",1673828511387,22.02,22.67,22.641,5.09626]
["bitfinex","SOLUSD",1673828511607,53.1,22.669,22.637,21.46196354]
["bitfinex","SOLUSD",1673828511796,53.1,22.669,22.638,17.0]
["bitfinex","SOLUSD",1673828512131,53.1,22.669,22.639,5.09671]
["bitfinex","SOLUSD",1673828512342,53.1,22.669,22.64,17.0]
["bitfinex","SOLUSD",1673828512655,53.1,22.669,22.641,25.09626]
["bitfinex","SOLUSD",1673828512975,53.1,22.669,22.643,20.0]
["bitfinex","SOLUSD",1673828513170,53.1,22.669,22.644,20.0]
["bitfinex","SOLUSD",1673828513171,20.0,22.669,22.644,20.0]
["bitfinex","SOLUSD",1673828513368,33.09,22.677,22.645,21.32]
["bitfinex","SOLUSD",1673828513581,33.09,22.677,22.65,22.13]
["bitfinex","SOLUSD",1673828513788,53.09,22.678,22.651,37.0]
["bitfinex","SOLUSD",1673828514019,53.09,22.678,22.651,42.09401]
["bitfinex","SOLUSD",1673828514209,53.09,22.678,22.652,5.09379]
["bitfinex","SOLUSD",1673828514840,22.13,22.67,22.633,5.63]
["bitfinex","SOLUSD",1673828515067,50.1,22.669,22.626,5.632]
["bitfinex","SOLUSD",1673828515269,92.07305584,22.669,22.634,5.09784]
["bitfinex","SOLUSD",1673828515488,20.0,22.668,22.634,5.09784]
["bitfinex","SOLUSD",1673828515691,50.1,22.667,22.634,5.09784]
["bitfinex","SOLUSD",1673828515909,33.1,22.667,22.634,5.09784]
["bitfinex","SOLUSD",1673828516099,33.09,22.677,22.64,22.13]
["bitfinex","SOLUSD",1673828516309,31.58530406,22.671,22.641,29.183]
["bitfinex","SOLUSD",1673828516630,75.23,22.67,22.634,5.09784]
["bitfinex","SOLUSD",1673828516835,20.0,22.669,22.641,5.09626]
["bitfinex","SOLUSD",1673828517044,33.1,22.668,22.641,5.09626]
["bitfinex","SOLUSD",1673828517270,33.1,22.668,22.626,9.009]
["bitfinex","SOLUSD",1673828517476,20.0,22.666,22.627,5.09942]
["bitfinex","SOLUSD",1673828517686,50.11,22.665,22.627,26.56138354]
["bitfinex","SOLUSD",1673828517897,33.11,22.665,22.63,22.11]
["bitfinex","SOLUSD",1673828518107,33.1,22.668,22.631,15.25852]
["bitfinex","SOLUSD",1673828518322,33.1,22.668,22.64,21.97]
["bitfinex","SOLUSD",1673828518515,33.09,22.677,22.641,55.99626]
["bitfinex","SOLUSD",1673828518732,33.09,22.677,22.642,5.09604]
["bitfinex","SOLUSD",1673828518940,33.09,22.677,22.643,48.68]
["bitfinex","SOLUSD",1673828519142,20.0,22.676,22.644,20.0]
["bitfinex","SOLUSD",1673828519358,20.0,22.674,22.646,20.0]
["bitfinex","SOLUSD",1673828519564,33.09,22.673,22.647,22.09491]
["bitfinex","SOLUSD",1673828519780,20.0,22.674,22.647,22.09491]
["bitfinex","SOLUSD",1673828519989,33.09,22.673,22.648,5.09469]
["bitfinex","SOLUSD",1673828520207,33.09,22.673,22.649,17.0]
["bitfinex","SOLUSD",1673828520415,33.09,22.675,22.65,20.0]
["bitfinex","SOLUSD",1673828520622,33.09,22.677,22.651,5.09401]
["bitfinex","SOLUSD",1673828521267,20.0,22.676,22.651,5.09401]
["bitfinex","SOLUSD",1673828521480,33.09,22.675,22.652,17.0]
["bitfinex","SOLUSD",1673828521683,33.08,22.684,22.653,32.31]
["bitfinex","SOLUSD",1673828521904,33.08,22.684,22.654,17.0]
["bitfinex","SOLUSD",1673828522094,33.08,22.684,22.655,20.0]
["bitfinex","SOLUSD",1673828522422,33.08,22.684,22.657,20.0]
["bitfinex","SOLUSD",1673828522635,33.08,22.684,22.658,17.0]
["bitfinex","SOLUSD",1673828522847,20.0,22.689,22.659,20.0]
["bitfinex","SOLUSD",1673828522848,33.07,22.688,22.659,20.0]
["bitfinex","SOLUSD",1673828523168,33.07,22.688,22.66,22.09199]
["bitfinex","SOLUSD",1673828523369,20.0,22.687,22.662,20.0]
["bitfinex","SOLUSD",1673828523696,33.07,22.688,22.663,37.0]
["bitfinex","SOLUSD",1673828523910,33.07,22.688,22.663,42.09132]
["bitfinex","SOLUSD",1673828524214,33.07,22.691,22.664,5.09109]
["bitfinex","SOLUSD",1673828524399,20.0,22.69,22.664,5.09109]
["bitfinex","SOLUSD",1673828524611,33.07,22.689,22.664,5.09109]
["bitfinex","SOLUSD",1673828524840,33.07,22.689,22.665,20.0]
["bitfinex","SOLUSD",1673828525243,33.07,22.689,22.665,25.09087]
["bitfinex","SOLUSD",1673828525454,33.07,22.689,22.666,25.09064]
["bitfinex","SOLUSD",1673828525670,33.07,22.691,22.667,20.0]
["bitfinex","SOLUSD",1673828525882,33.07,22.691,22.668,17.0]
["bitfinex","SOLUSD",1673828526100,32.56,22.696,22.668,56.32215354]
["bitfinex","SOLUSD",1673828526306,20.0,22.702,22.67,20.0]
["bitfinex","SOLUSD",1673828526535,33.05,22.701,22.671,17.0]
["bitfinex","SOLUSD",1673828526719,33.05,22.701,22.672,20.0]
["bitfinex","SOLUSD",1673828526936,64.63530406,22.701,22.672,25.0893]
["bitfinex","SOLUSD",1673828527146,64.63530406,22.701,22.67,20.0]
["bitfinex","SOLUSD",1673828527147,33.05,22.701,22.673,5.08907]
["bitfinex","SOLUSD",1673828527480,41.46196354,22.7,22.673,5.08907]
["bitfinex","SOLUSD",1673828527676,30.56,22.699,22.673,5.08907]
["bitfinex","SOLUSD",1673828528088,20.0,22.698,22.673,5.08907]
["bitfinex","SOLUSD",1673828528298,33.06,22.697,22.673,5.08907]
["bitfinex","SOLUSD",1673828528736,33.06,22.697,22.674,20.0]
["bitfinex","SOLUSD",1673828528937,33.06,22.697,22.675,20.0]
["bitfinex","SOLUSD",1673828529251,20.0,22.698,22.677,20.0]
["bitfinex","SOLUSD",1673828529475,33.06,22.699,22.677,20.0]
["bitfinex","SOLUSD",1673828529685,33.06,22.699,22.678,25.08795]
["bitfinex","SOLUSD",1673828530208,33.06,22.699,22.678,5.08795]
["bitfinex","SOLUSD",1673828530209,20.0,22.697,22.678,5.08795]
["bitfinex","SOLUSD",1673828530425,33.06,22.696,22.678,5.08795]
["bitfinex","SOLUSD",1673828530633,33.06,22.696,22.659,20.0]
["bitfinex","SOLUSD",1673828530946,33.06,22.696,22.665,26.55283354]
["bitfinex","SOLUSD",1673828531162,17.0,22.695,22.665,26.55283354]
["bitfinex","SOLUSD",1673828531343,20.0,22.694,22.666,46.55260354]
["bitfinex","SOLUSD",1673828531558,53.06,22.694,22.667,5.09042]
["bitfinex","SOLUSD",1673828531770,53.06,22.694,22.667,26.55238354]
["bitfinex","SOLUSD",1673828531974,53.06,22.694,22.667,5.09042]
["bitfinex","SOLUSD",1673828532294,20.0,22.693,22.667,5.09042]
["bitfinex","SOLUSD",1673828532505,22.13,22.68,22.651,20.0]
["bitfinex","SOLUSD",1673828532710,53.09,22.679,22.64,21.97]
["bitfinex","SOLUSD",1673828532928,53.09,22.679,22.647,5.09491]
["bitfinex","SOLUSD",1673828533154,28.07421176,22.678,22.647,5.09491]
["bitfinex","SOLUSD",1673828533350,22.13,22.67,22.626,9.18]
["bitfinex","SOLUSD",1673828533559,33.1,22.669,22.626,5.09964]
["bitfinex","SOLUSD",1673828533782,22.13,22.66,22.627,5.09942]
["bitfinex","SOLUSD",1673828533968,53.11,22.659,22.627,5.09942]
["bitfinex","SOLUSD",1673828534186,22.13,22.65,22.621,20.0]
["bitfinex","SOLUSD",1673828534396,22.13,22.65,22.6,22.27]
["bitfinex","SOLUSD",1673828534397,50.13,22.649,22.601,8.241]
["bitfinex","SOLUSD",1673828534718,22.13,22.64,22.602,5.10506]
["bitfinex","SOLUSD",1673828534924,70.14,22.639,22.602,5.10506]
["bitfinex","SOLUSD",1673828535129,70.14,22.639,22.602,26.56702354]
["bitfinex","SOLUSD",1673828535344,20.0,22.638,22.602,5.10506]
["bitfinex","SOLUSD",1673828535563,22.13,22.63,22.602,5.10506]
["bitfinex","SOLUSD",1673828535879,70.16,22.629,22.586,9.824]
["bitfinex","SOLUSD",1673828536202,20.0,22.628,22.593,20.0]
["bitfinex","SOLUSD",1673828536402,50.16,22.627,22.587,5.10845]
["bitfinex","SOLUSD",1673828536728,22.13,22.62,22.587,5.10845]
["bitfinex","SOLUSD",1673828536919,50.17,22.619,22.587,5.10845]
["bitfinex","SOLUSD",1673828537126,20.0,22.618,22.587,2.60845]
["bitfinex","SOLUSD",1673828537343,50.18,22.617,22.572,20.0]
["bitfinex","SOLUSD",1673828537556,60.56775178,22.617,22.573,5.11162]
["bitfinex","SOLUSD",1673828537768,11.07421176,22.616,22.573,5.11162]
["bitfinex","SOLUSD",1673828537976,20.0,22.614,22.574,20.0]
["bitfinex","SOLUSD",1673828538298,33.18,22.613,22.58,22.08]
["bitfinex","SOLUSD",1673828538515,17.0,22.613,22.58,5.11003]
["bitfinex","SOLUSD",1673828538822,33.18,22.612,22.58,5.11003]
["bitfinex","SOLUSD",1673828539047,20.0,22.61,22.58,5.11003]
["bitfinex","SOLUSD",1673828539230,53.19,22.609,22.58,5.11003]
["bitfinex","SOLUSD",1673828539444,22.13,22.6,22.58,5.11003]
["bitfinex","SOLUSD",1673828539651,22.13,22.59,22.555,43.84]
["bitfinex","SOLUSD",1673828539861,5.11003,22.579,22.52,22.18]
["bitfinex","SOLUSD",1673828540072,33.23,22.578,22.521,5.12342]
["bitfinex","SOLUSD",1673828540281,57.0,22.577,22.522,20.0]
["bitfinex","SOLUSD",1673828540506,22.13,22.57,22.53,22.13]
["bitfinex","SOLUSD",1673828540703,33.24,22.576,22.54,21.97]
["bitfinex","SOLUSD",1673828540908,33.23,22.583,22.55,22.08]
["bitfinex","SOLUSD",1673828541119,33.21,22.593,22.561,20.0]
["bitfinex","SOLUSD",1673828541330,33.2,22.599,22.562,15.05011]
["bitfinex","SOLUSD",1673828541660,33.2,22.599,22.563,5.11388]
["bitfinex","SOLUSD",1673828541862,33.2,22.599,22.563,26.57584354]
["bitfinex","SOLUSD",1673828542078,20.0,22.603,22.565,20.0]
["bitfinex","SOLUSD",1673828542272,33.2,22.602,22.566,53.6732]
["bitfinex","SOLUSD",1673828542487,33.2,22.602,22.567,5.11297]
["bitfinex","SOLUSD",1673828542714,20.0,22.601,22.569,20.0]
["bitfinex","SOLUSD",1673828542926,33.2,22.6,22.57,42.1123]
["bitfinex","SOLUSD",1673828543111,20.0,22.599,22.571,20.0]
["bitfinex","SOLUSD",1673828543328,33.2,22.602,22.572,42.11184]
["bitfinex","SOLUSD",1673828543537,33.19,22.609,22.573,16.77162]
["bitfinex","SOLUSD",1673828543848,33.19,22.609,22.574,42.11139]
["bitfinex","SOLUSD",1673828544179,33.18,22.615,22.58,20.13]
["bitfinex","SOLUSD",1673828544388,33.18,22.617,22.581,54.7698]
["bitfinex","SOLUSD",1673828544598,33.18,22.617,22.582,5.10958]
["bitfinex","SOLUSD",1673828544808,33.16,22.625,22.583,49.78]
["bitfinex","SOLUSD",1673828545012,33.16,22.625,22.584,5.10913]
["bitfinex","SOLUSD",1673828545220,20.0,22.624,22.59,22.09]
["bitfinex","SOLUSD",1673828545550,33.17,22.623,22.591,35.89754]
["bitfinex","SOLUSD",1673828545762,33.17,22.623,22.592,25.10732]
["bitfinex","SOLUSD",1673828545953,33.17,22.623,22.593,35.83709]
["bitfinex","SOLUSD",1673828546159,20.0,22.624,22.595,20.0]
["bitfinex","SOLUSD",1673828546369,33.17,22.623,22.596,25.10641]
["bitfinex","SOLUSD",1673828546694,33.17,22.623,22.597,5.10619]
["bitfinex","SOLUSD",1673828546902,20.0,22.631,22.598,20.0]
["bitfinex","SOLUSD",1673828546903,20.0,22.629,22.598,20.0]
["bitfinex","SOLUSD",1673828547109,33.16,22.628,22.598,20.0]
["bitfinex","SOLUSD",1673828547334,33.16,22.628,22.598,41.46196354]
["bitfinex","SOLUSD",1673828547657,33.16,22.628,22.599,21.46196354]
["bitfinex","SOLUSD",1673828547860,33.15,22.637,22.6,44.23551]
["bitfinex","SOLUSD",1673828548056,33.15,22.637,22.602,20.0]
["bitfinex","SOLUSD",1673828548268,33.14,22.639,22.603,55.24483]
["bitfinex","SOLUSD",1673828548480,33.14,22.642,22.604,5.10461]
["bitfinex","SOLUSD",1673828548682,33.13,22.647,22.605,32.96]
["bitfinex","SOLUSD",1673828548895,33.13,22.647,22.606,22.10415]
["bitfinex","SOLUSD",1673828549116,30.38775178,22.646,22.608,20.0]
["bitfinex","SOLUSD",1673828549326,33.14,22.645,22.609,37.0]
["bitfinex","SOLUSD",1673828549760,33.14,22.645,22.61,27.21325]
["bitfinex","SOLUSD",1673828549971,33.14,22.645,22.611,33.84303]
["bitfinex","SOLUSD",1673828550290,33.14,22.645,22.612,45.1028]
["bitfinex","SOLUSD",1673828550502,33.14,22.645,22.613,22.10257]
["bitfinex","SOLUSD",1673828550704,33.14,22.645,22.615,20.0]
["bitfinex","SOLUSD",1673828550911,22.13,22.64,22.613,21.46196354]
["bitfinex","SOLUSD",1673828551124,20.0,22.638,22.599,11.15]
["bitfinex","SOLUSD",1673828551317,22.13,22.63,22.603,21.46196354]
["bitfinex","SOLUSD",1673828551529,22.13,22.63,22.591,20.0]
["bitfinex","SOLUSD",1673828551530,53.16,22.629,22.591,20.0]
["bitfinex","SOLUSD",1673828551739,63.54775178,22.629,22.595,41.46196354]
["bitfinex","SOLUSD",1673828551976,53.16,22.629,22.599,21.46196354]
["bitfinex","SOLUSD",1673828552166,37.0,22.628,22.599,21.46196354]
["bitfinex","SOLUSD",1673828552375,20.0,22.626,22.595,20.0]
["bitfinex","SOLUSD",1673828552591,50.16,22.625,22.596,21.46196354]
["bitfinex","SOLUSD",1673828552807,50.16,22.625,22.595,20.0]
["bitfinex","SOLUSD",1673828553001,20.0,22.624,22.595,20.0]
["bitfinex","SOLUSD",1673828553216,50.17,22.623,22.595,20.0]
["bitfinex","SOLUSD",1673828553435,50.17,22.623,22.591,20.0]
["bitfinex","SOLUSD",1673828553855,50.17,22.623,22.592,26.56928354]
["bitfinex","SOLUSD",1673828554056,50.17,22.623,22.593,20.0]
["bitfinex","SOLUSD",1673828554259,33.17,22.623,22.594,5.10686]
["bitfinex","SOLUSD",1673828554487,33.16,22.627,22.594,26.56882354]
["bitfinex","SOLUSD",1673828554808,33.16,22.627,22.595,58.46196354]
["bitfinex","SOLUSD",1673828555120,20.0,22.626,22.597,20.0]
["bitfinex","SOLUSD",1673828555310,33.15,22.637,22.6,22.11]
["bitfinex","SOLUSD",1673828555530,33.15,22.637,22.61,22.13]
["bitfinex","SOLUSD",1673828555846,33.15,22.638,22.611,25.10303]
["bitfinex","SOLUSD",1673828556060,20.0,22.644,22.612,20.0]
["bitfinex","SOLUSD",1673828556263,20.0,22.642,22.612,41.46196354]
["bitfinex","SOLUSD",1673828556472,33.14,22.641,22.613,41.46196354]
["bitfinex","SOLUSD",1673828556693,33.14,22.641,22.614,22.10235]
["bitfinex","SOLUSD",1673828556907,33.14,22.641,22.615,20.0]
["bitfinex","SOLUSD",1673828557100,33.14,22.641,22.616,22.1019]
["bitfinex","SOLUSD",1673828557311,33.14,22.641,22.618,20.0]
["bitfinex","SOLUSD",1673828557742,33.14,22.641,22.619,20.0]
["bitfinex","SOLUSD",1673828558063,33.14,22.641,22.62,64.18099]
["bitfinex","SOLUSD",1673828558273,33.13,22.648,22.621,25.10077]
["bitfinex","SOLUSD",1673828558469,33.13,22.651,22.622,22.10054]
["bitfinex","SOLUSD",1673828558681,33.13,22.651,22.623,5.10032]
["bitfinex","SOLUSD",1673828558890,20.0,22.65,22.62,20.0]
["bitfinex","SOLUSD",1673828559105,50.58439073,22.658,22.622,21.46196354]
["bitfinex","SOLUSD",1673828559106,33.13,22.649,22.622,21.46196354]
["bitfinex","SOLUSD",1673828559304,20.0,22.658,22.623,22.10032]
["bitfinex","SOLUSD",1673828559305,33.13,22.651,22.623,22.10032]
["bitfinex","SOLUSD",1673828559515,33.13,22.651,22.624,5.10009]
["bitfinex","SOLUSD",1673828559949,20.0,22.65,22.62,42.09]
["bitfinex","SOLUSD",1673828560161,33.13,22.649,22.621,22.10077]
["bitfinex","SOLUSD",1673828560480,20.0,22.648,22.623,20.0]
["bitfinex","SOLUSD",1673828560691,33.13,22.647,22.624,20.0]
["bitfinex","SOLUSD",1673828561026,33.13,22.647,22.626,20.0]
["bitfinex","SOLUSD",1673828561215,20.0,22.658,22.626,20.0]
["bitfinex","SOLUSD",1673828561216,33.12,22.657,22.627,42.09942]
["bitfinex","SOLUSD",1673828561617,33.1,22.669,22.63,22.09]
["bitfinex","SOLUSD",1673828561828,33.1,22.669,22.631,42.09852]
["bitfinex","SOLUSD",1673828562038,22.04,22.68,22.64,22.08]
["bitfinex","SOLUSD",1673828562039,30.58439073,22.672,22.64,22.08]
["bitfinex","SOLUSD",1673828562262,33.1,22.671,22.641,20.0]
["bitfinex","SOLUSD",1673828562575,33.1,22.671,22.642,28.07704]
["bitfinex","SOLUSD",1673828562800,20.0,22.676,22.644,20.0]
["bitfinex","SOLUSD",1673828563000,33.09,22.675,22.65,22.08]
["bitfinex","SOLUSD",1673828563214,33.07,22.689,22.651,25.79]
["bitfinex","SOLUSD",1673828563527,33.07,22.692,22.651,64.25196354]
["bitfinex","SOLUSD",1673828563739,33.07,22.692,22.652,21.46196354]
["bitfinex","SOLUSD",1673828563950,33.07,22.692,22.654,20.0]
["bitfinex","SOLUSD",1673828563951,22.13,22.69,22.654,20.0]
["bitfinex","SOLUSD",1673828564143,33.07,22.689,22.655,42.09311]
["bitfinex","SOLUSD",1673828564354,53.07,22.689,22.655,63.55507354]
["bitfinex","SOLUSD",1673828564680,53.07,22.689,22.656,21.46196354]
["bitfinex","SOLUSD",1673828564899,53.07,22.689,22.658,20.0]
["bitfinex","SOLUSD",1673828565088,53.07,22.689,22.659,22.09222]
["bitfinex","SOLUSD",1673828565411,20.0,22.688,22.661,20.0]
["bitfinex","SOLUSD",1673828565626,20.0,22.688,22.66,26.55395354]
["bitfinex","SOLUSD",1673828565627,33.07,22.687,22.66,26.55395354]
["bitfinex","SOLUSD",1673828565829,20.0,22.686,22.662,21.46196354]
["bitfinex","SOLUSD",1673828566036,33.08,22.685,22.662,21.46196354]
["bitfinex","SOLUSD",1673828566450,33.08,22.685,22.66,5.09199]
["bitfinex","SOLUSD",1673828566769,33.07,22.692,22.661,41.46196354]
["bitfinex","SOLUSD",1673828566975,53.06,22.698,22.662,45.10354]
["bitfinex","SOLUSD",1673828567185,33.06,22.698,22.663,25.09132]
["bitfinex","SOLUSD",1673828567394,33.05,22.703,22.664,25.57909]
["bitfinex","SOLUSD",1673828567607,33.05,22.703,22.665,5.09087]
["bitfinex","SOLUSD",1673828567809,20.0,22.701,22.667,20.0]
["bitfinex","SOLUSD",1673828568019,33.05,22.7,22.668,25.09019]
["bitfinex","SOLUSD",1673828568259,55.18,22.7,22.668,25.09019]
["bitfinex","SOLUSD",1673828568450,30.58439073,22.699,22.668,25.09019]
["bitfinex","SOLUSD",1673828568666,33.06,22.698,22.669,21.46196354]
["bitfinex","SOLUSD",1673828568991,20.0,22.699,22.67,71.44606198]
["bitfinex","SOLUSD",1673828569183,33.06,22.698,22.67,51.44606198]
["bitfinex","SOLUSD",1673828569393,33.06,22.698,22.67,5.08974]
["bitfinex","SOLUSD",1673828569626,20.0,22.697,22.671,21.46196354]
["bitfinex","SOLUSD",1673828569937,20.0,22.695,22.671,21.46196354]
["bitfinex","SOLUSD",1673828570146,17.0,22.694,22.672,5.0893]
["bitfinex","SOLUSD",1673828570462,50.06,22.694,22.673,21.46196354]
["bitfinex","SOLUSD",1673828570651,20.0,22.695,22.674,20.0]
["bitfinex","SOLUSD",1673828570977,20.0,22.695,22.675,21.46196354]
["bitfinex","SOLUSD",1673828571186,33.06,22.696,22.676,40.0]
["bitfinex","SOLUSD",1673828571509,33.05,22.702,22.676,5.0884]
["bitfinex","SOLUSD",1673828571722,20.0,22.701,22.671,21.46196354]
["bitfinex","SOLUSD",1673828571915,53.05,22.7,22.672,20.0]
["bitfinex","SOLUSD",1673828572131,20.0,22.699,22.672,20.0]
["bitfinex","SOLUSD",1673828572342,33.06,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673828572547,20.0,22.697,22.673,26.55103354]
["bitfinex","SOLUSD",1673828572766,33.06,22.696,22.673,26.55103354]
["bitfinex","SOLUSD",1673828573089,33.06,22.696,22.673,5.08907]
["bitfinex","SOLUSD",1673828573282,37.0,22.695,22.673,5.08907]
["bitfinex","SOLUSD",1673828573488,33.06,22.694,22.673,5.08907]
["bitfinex","SOLUSD",1673828573703,33.06,22.694,22.661,20.0]
["bitfinex","SOLUSD",1673828573704,17.0,22.693,22.661,20.0]
["bitfinex","SOLUSD",1673828573909,33.07,22.692,22.663,25.09132]
["bitfinex","SOLUSD",1673828574226,33.06,22.694,22.666,21.46196354]
["bitfinex","SOLUSD",1673828574431,20.0,22.695,22.668,20.0]
["bitfinex","SOLUSD",1673828574755,33.06,22.694,22.669,26.55193354]
["bitfinex","SOLUSD",1673828574963,33.06,22.698,22.67,27.16974]
["bitfinex","SOLUSD",1673828575178,33.05,22.705,22.671,25.08952]
["bitfinex","SOLUSD",1673828575504,33.05,22.705,22.672,22.0893]
["bitfinex","SOLUSD",1673828575715,33.04,22.707,22.673,25.08907]
["bitfinex","SOLUSD",1673828576053,33.04,22.707,22.674,43.22585]
["bitfinex","SOLUSD",1673828576245,20.0,22.706,22.676,20.0]
["bitfinex","SOLUSD",1673828576439,33.05,22.705,22.677,5.08817]
["bitfinex","SOLUSD",1673828576654,33.05,22.705,22.678,37.0]
["bitfinex","SOLUSD",1673828576861,33.04,22.708,22.679,25.08772]
["bitfinex","SOLUSD",1673828577057,33.04,22.708,22.68,44.1975]
["bitfinex","SOLUSD",1673828577271,33.04,22.713,22.681,25.08728]
["bitfinex","SOLUSD",1673828577488,33.04,22.713,22.682,17.0]
["bitfinex","SOLUSD",1673828577704,33.03,22.714,22.684,20.0]
["bitfinex","SOLUSD",1673828577908,33.03,22.714,22.685,25.08638]
["bitfinex","SOLUSD",1673828578110,33.02,22.725,22.69,22.11]
["bitfinex","SOLUSD",1673828578334,33.02,22.725,22.691,42.08503]
["bitfinex","SOLUSD",1673828578545,33.02,22.725,22.692,5.08481]
["bitfinex","SOLUSD",1673828578738,33.02,22.725,22.693,20.0]
["bitfinex","SOLUSD",1673828579079,20.0,22.724,22.694,22.08436]
["bitfinex","SOLUSD",1673828579269,33.02,22.723,22.695,25.08414]
["bitfinex","SOLUSD",1673828579474,33.01,22.733,22.696,22.08391]
["bitfinex","SOLUSD",1673828579688,33.01,22.733,22.697,25.08369]
["bitfinex","SOLUSD",1673828579916,20.0,22.732,22.698,20.0]
["bitfinex","SOLUSD",1673828580240,33.01,22.731,22.699,20.0]
["bitfinex","SOLUSD",1673828580451,33.01,22.731,22.7,44.21302]
["bitfinex","SOLUSD",1673828580667,20.0,22.73,22.702,20.0]
["bitfinex","SOLUSD",1673828580865,33.01,22.729,22.703,22.08235]
["bitfinex","SOLUSD",1673828581081,33.01,22.734,22.71,22.08]
["bitfinex","SOLUSD",1673828581398,90.5667254,22.735,22.711,22.08056]
["bitfinex","SOLUSD",1673828581723,90.5667254,22.735,22.713,20.0]
["bitfinex","SOLUSD",1673828582033,20.0,22.733,22.712,5.08033]
["bitfinex","SOLUSD",1673828582434,33.01,22.732,22.712,5.08033]
["bitfinex","SOLUSD",1673828582645,20.0,22.731,22.712,5.08033]
["bitfinex","SOLUSD",1673828582870,13.56037478,22.711,22.685,1.476]
["bitfinex","SOLUSD",1673828583088,33.04,22.71,22.68,23.587]
["bitfinex","SOLUSD",1673828583275,20.0,22.709,22.68,1.477]
["bitfinex","SOLUSD",1673828583493,33.04,22.708,22.676,20.0]
["bitfinex","SOLUSD",1673828583814,54.50196354,22.708,22.67,22.08]
["bitfinex","SOLUSD",1673828584020,37.0,22.707,22.675,5.08862]
["bitfinex","SOLUSD",1673828584233,33.05,22.706,22.675,5.08862]
["bitfinex","SOLUSD",1673828584442,17.0,22.705,22.675,5.08862]
["bitfinex","SOLUSD",1673828584768,20.0,22.703,22.675,5.08862]
["bitfinex","SOLUSD",1673828585074,20.0,22.701,22.675,5.08862]
["bitfinex","SOLUSD",1673828585392,20.0,22.701,22.662,20.0]
["bitfinex","SOLUSD",1673828585393,92.09,22.7,22.662,20.0]
["bitfinex","SOLUSD",1673828585604,20.0,22.699,22.663,5.09132]
["bitfinex","SOLUSD",1673828585795,50.06,22.698,22.663,26.55328354]
["bitfinex","SOLUSD",1673828586010,50.06,22.698,22.664,21.46196354]
["bitfinex","SOLUSD",1673828586222,33.06,22.698,22.665,5.09087]
["bitfinex","SOLUSD",1673828586650,33.06,22.698,22.667,20.0]
["bitfinex","SOLUSD",1673828586970,33.06,22.698,22.67,22.13]
["bitfinex","SOLUSD",1673828587297,33.05,22.706,22.671,30.14448354]
["bitfinex","SOLUSD",1673828587494,33.04,22.708,22.672,5.0893]
["bitfinex","SOLUSD",1673828587708,33.04,22.708,22.681,20.0]
["bitfinex","SOLUSD",1673828588025,22.13,22.74,22.69,22.08]
["bitfinex","SOLUSD",1673828588252,22.13,22.74,22.7,22.09]
["bitfinex","SOLUSD",1673828588418,22.13,22.74,22.701,20.0]
["bitfinex","SOLUSD",1673828588629,20.0,22.729,22.692,20.0]
["bitfinex","SOLUSD",1673828588844,33.01,22.728,22.693,20.0]
["bitfinex","SOLUSD",1673828589064,33.01,22.728,22.693,25.08459]
["bitfinex","SOLUSD",1673828589479,20.0,22.727,22.694,20.0]
["bitfinex","SOLUSD",1673828589694,33.02,22.726,22.695,20.0]
["bitfinex","SOLUSD",1673828590013,33.02,22.726,22.696,5.08391]
["bitfinex","SOLUSD",1673828590223,33.02,22.726,22.697,20.0]
["bitfinex","SOLUSD",1673828590423,33.02,22.726,22.698,22.08347]
["bitfinex","SOLUSD",1673828590636,0.00037478,22.711,22.701,20.0]
["bitfinex","SOLUSD",1673828590854,0.00037478,22.711,22.702,31.47857]
["bitfinex","SOLUSD",1673828591091,53.01,22.733,22.704,20.0]
["bitfinex","SOLUSD",1673828591308,32.99,22.745,22.71,22.13]
["bitfinex","SOLUSD",1673828591512,32.99,22.745,22.705,52.5819]
["bitfinex","SOLUSD",1673828591513,32.99,22.745,22.72,21.97]
["bitfinex","SOLUSD",1673828591723,52.99,22.747,22.721,25.07832]
["bitfinex","SOLUSD",1673828591933,52.99,22.747,22.721,5.07832]
["bitfinex","SOLUSD",1673828592265,52.99,22.747,22.706,13.02]
["bitfinex","SOLUSD",1673828592441,33.01,22.734,22.707,20.0]
["bitfinex","SOLUSD",1673828592654,20.0,22.733,22.706,20.0]
["bitfinex","SOLUSD",1673828592865,17.0,22.732,22.707,25.08145]
["bitfinex","SOLUSD",1673828593085,33.01,22.732,22.708,5.08123]
["bitfinex","SOLUSD",1673828593301,33.01,22.734,22.709,20.0]
["bitfinex","SOLUSD",1673828593510,20.0,22.747,22.711,20.0]
["bitfinex","SOLUSD",1673828593511,20.0,22.745,22.711,20.0]
["bitfinex","SOLUSD",1673828593723,32.99,22.744,22.72,22.11]
["bitfinex","SOLUSD",1673828593937,20.0,22.743,22.721,25.07832]
["bitfinex","SOLUSD",1673828594122,20.0,22.743,22.721,46.54028354]
["bitfinex","SOLUSD",1673828594338,20.0,22.743,22.721,26.54028354]
["bitfinex","SOLUSD",1673828594543,32.99,22.742,22.721,5.07832]
["bitfinex","SOLUSD",1673828594987,32.99,22.744,22.721,26.54028354]
["bitfinex","SOLUSD",1673828595192,32.99,22.744,22.722,25.0781]
["bitfinex","SOLUSD",1673828595403,20.0,22.757,22.723,22.07787]
["bitfinex","SOLUSD",1673828595404,32.97,22.756,22.723,22.07787]
["bitfinex","SOLUSD",1673828595595,20.0,22.755,22.724,25.07765]
["bitfinex","SOLUSD",1673828595813,32.98,22.754,22.725,5.07743]
["bitfinex","SOLUSD",1673828596029,32.98,22.754,22.715,21.46196354]
["bitfinex","SOLUSD",1673828596030,20.0,22.753,22.715,21.46196354]
["bitfinex","SOLUSD",1673828596236,32.98,22.752,22.716,5.07944]
["bitfinex","SOLUSD",1673828596441,22.13,22.75,22.716,5.07944]
["bitfinex","SOLUSD",1673828596659,53.01,22.734,22.716,5.07944]
["bitfinex","SOLUSD",1673828596864,53.01,22.734,22.717,21.46196354]
["bitfinex","SOLUSD",1673828597095,53.01,22.734,22.701,20.0]
["bitfinex","SOLUSD",1673828597279,53.01,22.734,22.704,5.08212]
["bitfinex","SOLUSD",1673828597490,20.0,22.733,22.71,21.46196354]
["bitfinex","SOLUSD",1673828597706,70.01,22.732,22.7,22.27]
["bitfinex","SOLUSD",1673828597922,70.01,22.732,22.69,22.09]
["bitfinex","SOLUSD",1673828598139,22.13,22.73,22.691,21.46196354]
["bitfinex","SOLUSD",1673828598354,22.13,22.73,22.695,21.46196354]
["bitfinex","SOLUSD",1673828598355,70.01,22.729,22.695,21.46196354]
["bitfinex","SOLUSD",1673828598585,20.0,22.728,22.696,25.08391]
["bitfinex","SOLUSD",1673828598776,33.02,22.727,22.697,5.08369]
["bitfinex","SOLUSD",1673828599092,33.02,22.727,22.7,22.13]
["bitfinex","SOLUSD",1673828599296,33.01,22.732,22.71,22.09]
["bitfinex","SOLUSD",1673828599482,20.0,22.763,22.71,22.09]
["bitfinex","SOLUSD",1673828599483,33.01,22.734,22.711,25.08056]
["bitfinex","SOLUSD",1673828599699,52.99,22.747,22.72,22.13]
["bitfinex","SOLUSD",1673828599925,52.99,22.747,22.721,5.07832]
["bitfinex","SOLUSD",1673828600325,52.99,22.747,22.717,21.46196354]
["bitfinex","SOLUSD",1673828600537,52.99,22.747,22.718,20.0]
["bitfinex","SOLUSD",1673828600747,33.01,22.734,22.71,22.0]
["bitfinex","SOLUSD",1673828600971,33.01,22.734,22.7,22.13]
["bitfinex","SOLUSD",1673828601169,33.01,22.734,22.712,21.46196354]
["bitfinex","SOLUSD",1673828601391,33.01,22.734,22.701,5.08279]
["bitfinex","SOLUSD",1673828601598,37.0,22.733,22.702,21.46196354]
["bitfinex","SOLUSD",1673828601812,33.01,22.732,22.702,26.54453354]
["bitfinex","SOLUSD",1673828602022,17.0,22.731,22.703,5.08235]
["bitfinex","SOLUSD",1673828602237,53.01,22.73,22.704,40.0]
["bitfinex","SOLUSD",1673828602426,33.01,22.73,22.704,61.46196354]
["bitfinex","SOLUSD",1673828602641,33.01,22.732,22.71,22.08]
["bitfinex","SOLUSD",1673828602850,32.99,22.746,22.711,5.08056]
["bitfinex","SOLUSD",1673828603065,33.01,22.734,22.711,26.54252354]
["bitfinex","SOLUSD",1673828603294,33.01,22.734,22.712,41.46196354]
["bitfinex","SOLUSD",1673828603507,33.01,22.734,22.713,20.0]
["bitfinex","SOLUSD",1673828603720,33.01,22.734,22.714,20.0]
["bitfinex","SOLUSD",1673828603914,33.01,22.734,22.714,41.46196354]
["bitfinex","SOLUSD",1673828604124,33.01,22.734,22.715,21.46196354]
["bitfinex","SOLUSD",1673828604347,20.0,22.745,22.717,20.0]
["bitfinex","SOLUSD",1673828604544,32.99,22.744,22.717,20.0]
["bitfinex","SOLUSD",1673828604749,32.99,22.744,22.718,41.46196354]
["bitfinex","SOLUSD",1673828604959,32.99,22.744,22.718,20.0]
["bitfinex","SOLUSD",1673828605181,37.0,22.734,22.715,5.07966]
["bitfinex","SOLUSD",1673828605499,20.0,22.732,22.71,21.46196354]
["bitfinex","SOLUSD",1673828605716,50.01,22.731,22.71,21.46196354]
["bitfinex","SOLUSD",1673828605920,17.0,22.731,22.71,21.46196354]
["bitfinex","SOLUSD",1673828606645,17.0,22.731,22.701,20.0]
["bitfinex","SOLUSD",1673828606646,83.39775178,22.73,22.701,20.0]
["bitfinex","SOLUSD",1673828606847,17.0,22.729,22.69,22.09]
["bitfinex","SOLUSD",1673828607054,53.01,22.728,22.69,22.09]
["bitfinex","SOLUSD",1673828607266,53.01,22.728,22.688,20.0]
["bitfinex","SOLUSD",1673828607267,74.47196354,22.728,22.688,20.0]
["bitfinex","SOLUSD",1673828607479,20.0,22.726,22.688,20.0]
["bitfinex","SOLUSD",1673828607705,20.0,22.726,22.687,20.0]
["bitfinex","SOLUSD",1673828607706,53.02,22.725,22.687,20.0]
["bitfinex","SOLUSD",1673828607918,53.02,22.725,22.681,20.0]
["bitfinex","SOLUSD",1673828607919,22.13,22.72,22.681,20.0]
["bitfinex","SOLUSD",1673828608132,22.13,22.72,22.671,11.67]
["bitfinex","SOLUSD",1673828608133,70.03,22.719,22.671,11.67]
["bitfinex","SOLUSD",1673828608449,22.13,22.71,22.672,5.0893]
["bitfinex","SOLUSD",1673828608769,90.04,22.709,22.672,5.0893]
["bitfinex","SOLUSD",1673828608954,111.50196354,22.709,22.672,5.0893]
["bitfinex","SOLUSD",1673828609288,20.0,22.707,22.672,5.0893]
["bitfinex","SOLUSD",1673828609477,50.05,22.706,22.672,5.0893]
["bitfinex","SOLUSD",1673828609917,22.09,22.7,22.672,5.0893]
["bitfinex","SOLUSD",1673828610125,50.06,22.699,22.662,11.73]
["bitfinex","SOLUSD",1673828610318,20.0,22.698,22.663,5.09132]
["bitfinex","SOLUSD",1673828610525,50.06,22.697,22.663,5.09132]
["bitfinex","SOLUSD",1673828610738,22.13,22.69,22.657,21.46196354]
["bitfinex","SOLUSD",1673828610953,33.07,22.689,22.664,21.46196354]
["bitfinex","SOLUSD",1673828611275,17.0,22.688,22.665,5.09087]
["bitfinex","SOLUSD",1673828611487,53.07,22.687,22.653,20.0]
["bitfinex","SOLUSD",1673828611806,53.07,22.687,22.653,5.09356]
["bitfinex","SOLUSD",1673828611807,10.38775178,22.686,22.653,5.09356]
["bitfinex","SOLUSD",1673828612001,53.08,22.685,22.651,20.0]
["bitfinex","SOLUSD",1673828612207,20.0,22.683,22.651,20.0]
["bitfinex","SOLUSD",1673828612418,50.08,22.682,22.652,5.09379]
["bitfinex","SOLUSD",1673828612843,20.0,22.681,22.652,26.55575354]
["bitfinex","SOLUSD",1673828613048,50.08,22.68,22.652,26.55575354]
["bitfinex","SOLUSD",1673828613267,33.08,22.681,22.654,20.0]
["bitfinex","SOLUSD",1673828613618,33.08,22.686,22.655,22.09311]
["bitfinex","SOLUSD",1673828613812,33.07,22.689,22.656,25.09289]
["bitfinex","SOLUSD",1673828614125,21.46196354,22.693,22.656,25.09289]
["bitfinex","SOLUSD",1673828614308,20.0,22.691,22.656,25.09289]
["bitfinex","SOLUSD",1673828614519,33.07,22.69,22.656,25.09289]
["bitfinex","SOLUSD",1673828614743,20.0,22.689,22.657,20.0]
["bitfinex","SOLUSD",1673828614949,20.0,22.687,22.658,20.0]
["bitfinex","SOLUSD",1673828615147,33.08,22.686,22.658,20.0]
["bitfinex","SOLUSD",1673828615354,33.07,22.689,22.66,20.0]
["bitfinex","SOLUSD",1673828615577,33.06,22.697,22.66,25.09199]
["bitfinex","SOLUSD",1673828615780,33.06,22.697,22.661,41.46196354]
["bitfinex","SOLUSD",1673828615995,10.38775178,22.696,22.66,25.09199]
["bitfinex","SOLUSD",1673828616200,33.06,22.695,22.66,25.09199]
["bitfinex","SOLUSD",1673828616430,20.0,22.694,22.66,25.09199]
["bitfinex","SOLUSD",1673828616741,50.07,22.693,22.66,46.55395354]
["bitfinex","SOLUSD",1673828616953,20.0,22.692,22.66,25.09199]
["bitfinex","SOLUSD",1673828617270,20.0,22.689,22.656,20.0]
["bitfinex","SOLUSD",1673828617462,33.07,22.688,22.657,20.0]
["bitfinex","SOLUSD",1673828617674,60.45775178,22.688,22.657,20.0]
["bitfinex","SOLUSD",1673828617896,71.53196354,22.688,22.657,20.0]
["bitfinex","SOLUSD",1673828618100,10.38775178,22.687,22.657,20.0]
["bitfinex","SOLUSD",1673828618307,20.0,22.685,22.656,20.0]
["bitfinex","SOLUSD",1673828618519,50.08,22.684,22.658,21.46196354]
["bitfinex","SOLUSD",1673828618737,33.08,22.684,22.656,20.0]
["bitfinex","SOLUSD",1673828618950,17.0,22.683,22.657,21.46196354]
["bitfinex","SOLUSD",1673828619155,33.08,22.682,22.657,21.46196354]
["bitfinex","SOLUSD",1673828619363,33.07,22.688,22.658,25.09244]
["bitfinex","SOLUSD",1673828619576,33.07,22.693,22.66,22.09]
["bitfinex","SOLUSD",1673828619777,33.06,22.697,22.661,25.09177]
["bitfinex","SOLUSD",1673828619987,21.46196354,22.699,22.661,25.09177]
["bitfinex","SOLUSD",1673828620300,20.0,22.695,22.662,20.0]
["bitfinex","SOLUSD",1673828620622,33.06,22.694,22.661,25.09177]
["bitfinex","SOLUSD",1673828620833,22.07,22.69,22.658,20.0]
["bitfinex","SOLUSD",1673828621156,53.07,22.689,22.661,20.0]
["bitfinex","SOLUSD",1673828621365,20.0,22.688,22.661,20.0]
["bitfinex","SOLUSD",1673828621596,33.07,22.687,22.662,21.46196354]
["bitfinex","SOLUSD",1673828621782,33.07,22.687,22.663,20.0]
["bitfinex","SOLUSD",1673828622197,33.06,22.694,22.665,20.0]
["bitfinex","SOLUSD",1673828622428,33.06,22.698,22.666,5.09064]
["bitfinex","SOLUSD",1673828622640,20.0,22.697,22.666,26.55260354]
["bitfinex","SOLUSD",1673828622850,33.06,22.696,22.667,38.46196354]
["bitfinex","SOLUSD",1673828623058,20.0,22.695,22.669,20.0]
["bitfinex","SOLUSD",1673828623267,33.06,22.694,22.67,20.0]
["bitfinex","SOLUSD",1673828623783,20.0,22.693,22.67,20.0]
["bitfinex","SOLUSD",1673828623988,33.07,22.692,22.67,20.0]
["bitfinex","SOLUSD",1673828624205,20.0,22.69,22.669,20.0]
["bitfinex","SOLUSD",1673828624419,50.07,22.689,22.666,20.0]
["bitfinex","SOLUSD",1673828624632,50.07,22.689,22.667,20.0]
["bitfinex","SOLUSD",1673828624840,33.07,22.689,22.668,20.0]
["bitfinex","SOLUSD",1673828625055,20.0,22.693,22.669,5.08997]
["bitfinex","SOLUSD",1673828625269,20.0,22.693,22.671,20.0]
["bitfinex","SOLUSD",1673828626217,17.0,22.692,22.633,70.39047477]
["bitfinex","SOLUSD",1673828626532,83.45775178,22.691,22.656,41.46196354]
["bitfinex","SOLUSD",1673828626848,17.0,22.69,22.661,21.46196354]
["bitfinex","SOLUSD",1673828627054,20.0,22.688,22.661,21.46196354]
["bitfinex","SOLUSD",1673828627256,50.07,22.687,22.661,21.46196354]
["bitfinex","SOLUSD",1673828627579,20.0,22.686,22.661,21.46196354]
["bitfinex","SOLUSD",1673828627894,20.0,22.684,22.656,20.0]
["bitfinex","SOLUSD",1673828628106,50.08,22.683,22.657,21.46196354]
["bitfinex","SOLUSD",1673828628314,20.0,22.682,22.658,20.0]
["bitfinex","SOLUSD",1673828628657,33.07,22.69,22.658,20.0]
["bitfinex","SOLUSD",1673828628945,33.06,22.696,22.659,26.55418354]
["bitfinex","SOLUSD",1673828629154,33.06,22.696,22.66,25.09199]
["bitfinex","SOLUSD",1673828629347,33.06,22.698,22.661,135.89177]
["bitfinex","SOLUSD",1673828629558,33.05,22.703,22.67,22.11]
["bitfinex","SOLUSD",1673828629762,33.04,22.708,22.671,25.08952]
["bitfinex","SOLUSD",1673828629971,33.04,22.708,22.672,22.0893]
["bitfinex","SOLUSD",1673828630200,20.0,22.713,22.674,20.0]
["bitfinex","SOLUSD",1673828630403,33.04,22.712,22.675,42.08862]
["bitfinex","SOLUSD",1673828630611,33.04,22.712,22.676,5.0884]
["bitfinex","SOLUSD",1673828630819,20.0,22.711,22.677,57.0]
["bitfinex","SOLUSD",1673828631035,33.04,22.71,22.68,22.09]
["bitfinex","SOLUSD",1673828631251,33.04,22.71,22.681,62.08728]
["bitfinex","SOLUSD",1673828631447,33.03,22.714,22.682,5.08705]
["bitfinex","SOLUSD",1673828631665,20.0,22.713,22.684,20.0]
["bitfinex","SOLUSD",1673828631872,20.0,22.713,22.685,5.08638]
["bitfinex","SOLUSD",1673828631873,33.04,22.712,22.685,5.08638]
["bitfinex","SOLUSD",1673828632074,33.04,22.712,22.683,35.05858449]
["bitfinex","SOLUSD",1673828632075,54.50196354,22.712,22.683,35.05858449]
["bitfinex","SOLUSD",1673828632419,61.46196354,22.711,22.683,33.54534983]
["bitfinex","SOLUSD",1673828632604,20.0,22.709,22.681,21.46196354]
["bitfinex","SOLUSD",1673828632811,70.04,22.708,22.672,33.54534983]
["bitfinex","SOLUSD",1673828633016,20.0,22.707,22.678,5.08795]
["bitfinex","SOLUSD",1673828633232,50.05,22.706,22.678,5.08795]
["bitfinex","SOLUSD",1673828633560,20.0,22.705,22.679,21.46196354]
["bitfinex","SOLUSD",1673828633880,50.05,22.704,22.678,5.08795]
["bitfinex","SOLUSD",1673828634084,33.05,22.706,22.678,5.08795]
["bitfinex","SOLUSD",1673828634291,33.04,22.709,22.679,21.46196354]
["bitfinex","SOLUSD",1673828634508,20.0,22.711,22.681,20.0]
["bitfinex","SOLUSD",1673828634713,33.04,22.712,22.682,25.08705]
["bitfinex","SOLUSD",1673828634934,33.04,22.713,22.683,5.08683]
["bitfinex","SOLUSD",1673828635243,22.13,22.71,22.674,20.0]
["bitfinex","SOLUSD",1673828635455,53.04,22.709,22.678,5.08795]
["bitfinex","SOLUSD",1673828635645,74.50196354,22.709,22.678,5.08795]
["bitfinex","SOLUSD",1673828635854,30.38775178,22.708,22.678,5.08795]
["bitfinex","SOLUSD",1673828636084,50.04,22.707,22.678,5.08795]
["bitfinex","SOLUSD",1673828636276,20.0,22.706,22.678,5.08795]
["bitfinex","SOLUSD",1673828636620,50.05,22.705,22.678,5.08795]
["bitfinex","SOLUSD",1673828636801,20.0,22.704,22.678,5.08795]
["bitfinex","SOLUSD",1673828637015,20.0,22.702,22.678,5.08795]
["bitfinex","SOLUSD",1673828637220,33.05,22.701,22.678,5.08795]
["bitfinex","SOLUSD",1673828637450,20.0,22.699,22.666,1.504]
["bitfinex","SOLUSD",1673828637646,20.0,22.699,22.666,25.09064]
["bitfinex","SOLUSD",1673828637647,50.06,22.698,22.666,25.09064]
["bitfinex","SOLUSD",1673828637853,50.06,22.698,22.666,5.09064]
["bitfinex","SOLUSD",1673828637854,60.44775178,22.698,22.666,5.09064]
["bitfinex","SOLUSD",1673828638063,20.0,22.697,22.666,5.09064]
["bitfinex","SOLUSD",1673828638281,20.0,22.695,22.666,5.09064]
["bitfinex","SOLUSD",1673828638484,33.06,22.694,22.666,5.09064]
["bitfinex","SOLUSD",1673828638697,22.07,22.69,22.66,20.0]
["bitfinex","SOLUSD",1673828638905,50.07,22.689,22.65,22.11]
["bitfinex","SOLUSD",1673828639129,20.0,22.688,22.651,25.09401]
["bitfinex","SOLUSD",1673828639340,22.13,22.68,22.651,5.09401]
["bitfinex","SOLUSD",1673828639663,22.13,22.68,22.644,3.173]
["bitfinex","SOLUSD",1673828639664,33.09,22.679,22.643,402.0]
["bitfinex","SOLUSD",1673828639856,17.0,22.678,22.643,407.09581]
["bitfinex","SOLUSD",1673828640070,20.0,22.676,22.644,20.0]
["bitfinex","SOLUSD",1673828640396,33.09,22.675,22.645,5.09536]
["bitfinex","SOLUSD",1673828640604,17.0,22.674,22.645,48.01928708]
["bitfinex","SOLUSD",1673828640918,33.09,22.673,22.645,5.09536]
["bitfinex","SOLUSD",1673828641107,37.0,22.672,22.646,21.46196354]
["bitfinex","SOLUSD",1673828641325,37.0,22.672,22.645,5.09536]
["bitfinex","SOLUSD",1673828641326,22.13,22.67,22.645,5.09536]
["bitfinex","SOLUSD",1673828641552,52.1,22.669,22.621,130.8]
["bitfinex","SOLUSD",1673828641765,52.1,22.669,22.638,21.46196354]
["bitfinex","SOLUSD",1673828641766,17.0,22.668,22.638,21.46196354]
["bitfinex","SOLUSD",1673828641951,53.1,22.667,22.638,21.46196354]
["bitfinex","SOLUSD",1673828642164,17.0,22.666,22.629,5.09897]
["bitfinex","SOLUSD",1673828642479,33.11,22.665,22.629,26.56093354]
["bitfinex","SOLUSD",1673828642689,33.11,22.665,22.63,21.46196354]
["bitfinex","SOLUSD",1673828642898,17.0,22.664,22.631,5.09852]
["bitfinex","SOLUSD",1673828643130,53.11,22.663,22.631,5.09852]
["bitfinex","SOLUSD",1673828643321,22.13,22.66,22.631,5.09852]
["bitfinex","SOLUSD",1673828643527,50.11,22.659,22.631,5.09852]
["bitfinex","SOLUSD",1673828643755,50.11,22.659,22.625,21.46196354]
["bitfinex","SOLUSD",1673828643970,20.0,22.658,22.631,21.46196354]
["bitfinex","SOLUSD",1673828644174,50.12,22.657,22.631,21.46196354]
["bitfinex","SOLUSD",1673828644399,50.12,22.657,22.627,20.0]
["bitfinex","SOLUSD",1673828644836,20.0,22.656,22.627,20.0]
["bitfinex","SOLUSD",1673828645144,50.12,22.655,22.629,20.0]
["bitfinex","SOLUSD",1673828645663,24.03265,33.65,22.629,20.0]
["bitfinex","SOLUSD",1673828645664,33.11,22.662,22.63,43.46196354]
["bitfinex","SOLUSD",1673828645879,20.0,22.668,22.632,20.0]
["bitfinex","SOLUSD",1673828646075,33.1,22.667,22.632,20.0]
["bitfinex","SOLUSD",1673828646277,54.56196354,22.667,22.633,20.0]
["bitfinex","SOLUSD",1673828646490,22.09,22.66,22.631,5.09852]
["bitfinex","SOLUSD",1673828646807,20.0,22.658,22.61,22.0]
["bitfinex","SOLUSD",1673828647031,33.12,22.657,22.623,21.46196354]
["bitfinex","SOLUSD",1673828647233,20.0,22.658,22.625,20.0]
["bitfinex","SOLUSD",1673828647451,33.11,22.659,22.626,5.09964]
["bitfinex","SOLUSD",1673828647651,33.1,22.667,22.626,26.56160354]
["bitfinex","SOLUSD",1673828647866,20.0,22.666,22.628,20.0]
["bitfinex","SOLUSD",1673828648195,33.11,22.665,22.629,46.56093354]
["bitfinex","SOLUSD",1673828648388,20.0,22.664,22.631,20.0]
["bitfinex","SOLUSD",1673828648591,33.11,22.663,22.631,25.09852]
["bitfinex","SOLUSD",1673828648801,17.0,22.662,22.632,20.0]
["bitfinex","SOLUSD",1673828649122,20.0,22.66,22.633,25.09806]
["bitfinex","SOLUSD",1673828649332,17.0,22.659,22.634,20.0]
["bitfinex","SOLUSD",1673828649538,17.0,22.659,22.635,20.0]
["bitfinex","SOLUSD",1673828649749,17.0,22.659,22.636,20.0]
["bitfinex","SOLUSD",1673828650063,33.11,22.663,22.637,46.55912354]
["bitfinex","SOLUSD",1673828650268,33.1,22.669,22.638,25.09694]
["bitfinex","SOLUSD",1673828650478,33.1,22.669,22.639,5.09671]
["bitfinex","SOLUSD",1673828650691,20.0,22.668,22.64,40.0]
["bitfinex","SOLUSD",1673828650902,20.0,22.666,22.64,61.46196354]
["bitfinex","SOLUSD",1673828651112,33.11,22.665,22.64,61.46196354]
["bitfinex","SOLUSD",1673828651348,17.0,22.664,22.64,61.46196354]
["bitfinex","SOLUSD",1673828651559,33.11,22.665,22.64,61.46196354]
["bitfinex","SOLUSD",1673828652274,33.11,22.665,22.641,21.46196354]
["bitfinex","SOLUSD",1673828652489,33.1,22.667,22.641,21.46196354]
["bitfinex","SOLUSD",1673828652814,20.0,22.666,22.64,40.0]
["bitfinex","SOLUSD",1673828653006,33.11,22.665,22.64,40.0]
["bitfinex","SOLUSD",1673828653428,33.09,22.677,22.641,5.09626]
["bitfinex","SOLUSD",1673828653649,20.0,22.688,22.641,5.09626]
["bitfinex","SOLUSD",1673828653650,33.09,22.679,22.641,5.09626]
["bitfinex","SOLUSD",1673828653873,114.3283,22.687,22.643,20.0]
["bitfinex","SOLUSD",1673828653874,20.0,22.68,22.643,20.0]
["bitfinex","SOLUSD",1673828654180,53.09,22.679,22.644,5.09559]
["bitfinex","SOLUSD",1673828654369,22.13,22.67,22.637,20.0]
["bitfinex","SOLUSD",1673828654584,53.1,22.669,22.637,21.46196354]
["bitfinex","SOLUSD",1673828654795,20.0,22.668,22.637,21.46196354]
["bitfinex","SOLUSD",1673828655021,33.1,22.667,22.637,21.46196354]
["bitfinex","SOLUSD",1673828655230,17.0,22.666,22.637,21.46196354]
["bitfinex","SOLUSD",1673828655442,33.11,22.665,22.637,21.46196354]
["bitfinex","SOLUSD",1673828655762,20.0,22.664,22.638,20.0]
["bitfinex","SOLUSD",1673828656075,50.11,22.663,22.64,20.0]
["bitfinex","SOLUSD",1673828656297,20.0,22.668,22.64,20.0]
["bitfinex","SOLUSD",1673828656506,50.1,22.667,22.641,26.55822354]
["bitfinex","SOLUSD",1673828656827,50.1,22.667,22.642,46.55800354]
["bitfinex","SOLUSD",1673828657026,17.0,22.667,22.642,46.55800354]
["bitfinex","SOLUSD",1673828657237,17.0,22.667,22.643,21.46196354]
["bitfinex","SOLUSD",1673828657448,20.0,22.666,22.644,20.0]
["bitfinex","SOLUSD",1673828657660,17.0,22.665,22.644,20.0]
["bitfinex","SOLUSD",1673828657870,33.1,22.668,22.644,20.0]
["bitfinex","SOLUSD",1673828658086,33.09,22.675,22.645,5.09536]
["bitfinex","SOLUSD",1673828658399,33.09,22.675,22.646,58.46196354]
["bitfinex","SOLUSD",1673828658622,20.0,22.688,22.66,22.13]
["bitfinex","SOLUSD",1673828658817,33.07,22.692,22.661,42.09177]
["bitfinex","SOLUSD",1673828659019,53.06,22.699,22.662,25.09154]
["bitfinex","SOLUSD",1673828659349,53.06,22.699,22.663,63.55328354]
["bitfinex","SOLUSD",1673828659552,33.06,22.699,22.67,22.08]
["bitfinex","SOLUSD",1673828659767,153.0294,22.714,22.671,42.08952]
["bitfinex","SOLUSD",1673828659968,153.0294,22.714,22.68,22.08]
["bitfinex","SOLUSD",1673828660290,153.0294,22.714,22.681,42.08728]
["bitfinex","SOLUSD",1673828660507,33.03,22.714,22.682,5.08705]
["bitfinex","SOLUSD",1673828660715,33.03,22.714,22.683,37.0]
["bitfinex","SOLUSD",1673828660908,33.03,22.714,22.684,25.0866]
["bitfinex","SOLUSD",1673828661125,33.02,22.723,22.685,22.08638]
["bitfinex","SOLUSD",1673828661329,21.46196354,22.722,22.686,20.0]
["bitfinex","SOLUSD",1673828661535,53.02,22.721,22.686,20.0]
["bitfinex","SOLUSD",1673828661746,20.0,22.72,22.688,20.0]
["bitfinex","SOLUSD",1673828662082,20.0,22.718,22.69,20.0]
["bitfinex","SOLUSD",1673828662286,33.03,22.717,22.691,5.08503]
["bitfinex","SOLUSD",1673828662695,20.0,22.716,22.691,5.08503]
["bitfinex","SOLUSD",1673828663033,33.03,22.715,22.691,5.08503]
["bitfinex","SOLUSD",1673828663222,33.02,22.723,22.692,21.46196354]
["bitfinex","SOLUSD",1673828663437,20.0,22.722,22.693,20.0]
["bitfinex","SOLUSD",1673828663640,33.02,22.721,22.693,20.0]
["bitfinex","SOLUSD",1673828663854,20.0,22.719,22.693,20.0]
["bitfinex","SOLUSD",1673828664185,20.0,22.717,22.691,5.08503]
["bitfinex","SOLUSD",1673828664373,50.03,22.716,22.68,22.08]
["bitfinex","SOLUSD",1673828664584,91.49196354,22.716,22.67,21.97]
["bitfinex","SOLUSD",1673828664795,20.0,22.715,22.676,20.0]
["bitfinex","SOLUSD",1673828665031,70.03,22.714,22.677,5.08817]
["bitfinex","SOLUSD",1673828665215,70.03,22.714,22.677,26.55013354]
["bitfinex","SOLUSD",1673828665559,70.03,22.714,22.678,41.46196354]
["bitfinex","SOLUSD",1673828665560,20.0,22.713,22.678,41.46196354]
["bitfinex","SOLUSD",1673828665768,20.0,22.711,22.678,46.54991354]
["bitfinex","SOLUSD",1673828665956,33.04,22.71,22.678,46.54991354]
["bitfinex","SOLUSD",1673828666331,37.0,22.709,22.678,46.54991354]
["bitfinex","SOLUSD",1673828666480,53.04,22.708,22.678,46.54991354]
["bitfinex","SOLUSD",1673828666688,20.0,22.706,22.68,20.0]
["bitfinex","SOLUSD",1673828666897,17.0,22.705,22.68,20.0]
["bitfinex","SOLUSD",1673828667130,17.0,22.705,22.681,21.46196354]
["bitfinex","SOLUSD",1673828667540,17.0,22.706,22.681,26.54924354]
["bitfinex","SOLUSD",1673828667867,33.04,22.707,22.682,41.46196354]
["bitfinex","SOLUSD",1673828668179,20.0,22.708,22.683,5.08683]
["bitfinex","SOLUSD",1673828668366,33.04,22.707,22.682,41.46196354]
["bitfinex","SOLUSD",1673828668575,33.04,22.707,22.678,20.0]
["bitfinex","SOLUSD",1673828668783,20.0,22.706,22.661,20.0]
["bitfinex","SOLUSD",1673828669010,33.05,22.705,22.669,21.46196354]
["bitfinex","SOLUSD",1673828669217,22.13,22.7,22.661,20.0]
["bitfinex","SOLUSD",1673828669417,70.06,22.699,22.664,21.46196354]
["bitfinex","SOLUSD",1673828669622,20.0,22.698,22.665,47.92054795]
["bitfinex","SOLUSD",1673828669843,50.06,22.697,22.667,21.46196354]
["bitfinex","SOLUSD",1673828670072,17.0,22.697,22.668,5.09019]
["bitfinex","SOLUSD",1673828670492,33.06,22.696,22.661,20.0]
["bitfinex","SOLUSD",1673828670702,20.0,22.694,22.661,20.0]
["bitfinex","SOLUSD",1673828670917,20.0,22.692,22.661,20.0]
["bitfinex","SOLUSD",1673828671117,33.07,22.691,22.661,20.0]
["bitfinex","SOLUSD",1673828671337,20.0,22.689,22.661,20.0]
["bitfinex","SOLUSD",1673828671557,33.07,22.689,22.661,20.0]
["bitfinex","SOLUSD",1673828671763,20.0,22.694,22.661,20.0]
["bitfinex","SOLUSD",1673828671764,33.07,22.693,22.663,25.09132]
["bitfinex","SOLUSD",1673828671961,33.07,22.693,22.665,20.0]
["bitfinex","SOLUSD",1673828672294,33.06,22.697,22.666,25.09064]
["bitfinex","SOLUSD",1673828672501,33.05,22.703,22.67,22.13]
["bitfinex","SOLUSD",1673828672691,33.05,22.703,22.672,20.0]
["bitfinex","SOLUSD",1673828672902,20.0,22.702,22.673,22.08907]
["bitfinex","SOLUSD",1673828673119,20.0,22.702,22.674,5.08885]
["bitfinex","SOLUSD",1673828673337,22.07,22.72,22.674,5.08885]
["bitfinex","SOLUSD",1673828673338,33.05,22.704,22.68,22.11]
["bitfinex","SOLUSD",1673828673547,33.04,22.712,22.682,20.0]
["bitfinex","SOLUSD",1673828673750,33.04,22.712,22.684,20.0]
["bitfinex","SOLUSD",1673828673959,33.04,22.712,22.685,20.0]
["bitfinex","SOLUSD",1673828674168,33.04,22.712,22.683,5.08683]
["bitfinex","SOLUSD",1673828674385,33.04,22.71,22.683,5.08683]
["bitfinex","SOLUSD",1673828674589,40.0,22.709,22.683,5.08683]
["bitfinex","SOLUSD",1673828674907,20.0,22.707,22.67,22.09]
["bitfinex","SOLUSD",1673828675123,50.05,22.706,22.672,5.0893]
["bitfinex","SOLUSD",1673828675335,20.0,22.705,22.672,5.0893]
["bitfinex","SOLUSD",1673828675541,50.05,22.704,22.672,5.0893]
["bitfinex","SOLUSD",1673828675758,40.0,22.703,22.672,5.0893]
["bitfinex","SOLUSD",1673828675969,50.05,22.702,22.672,5.0893]
["bitfinex","SOLUSD",1673828676161,20.0,22.7,22.672,5.0893]
["bitfinex","SOLUSD",1673828676370,70.06,22.699,22.65,22.08]
["bitfinex","SOLUSD",1673828676595,20.0,22.698,22.662,25.09154]
["bitfinex","SOLUSD",1673828676795,70.06,22.697,22.662,25.09154]
["bitfinex","SOLUSD",1673828677006,50.06,22.697,22.662,25.09154]
["bitfinex","SOLUSD",1673828677337,20.0,22.696,22.663,5.09132]
["bitfinex","SOLUSD",1673828677528,50.06,22.695,22.663,5.09132]
["bitfinex","SOLUSD",1673828677735,50.06,22.695,22.665,20.0]
["bitfinex","SOLUSD",1673828677951,50.06,22.695,22.666,25.09064]
["bitfinex","SOLUSD",1673828678272,20.0,22.701,22.668,20.0]
["bitfinex","SOLUSD",1673828678471,20.0,22.699,22.67,20.0]
["bitfinex","SOLUSD",1673828678691,50.06,22.698,22.671,5.08952]
["bitfinex","SOLUSD",1673828679010,17.0,22.697,22.671,5.08952]
["bitfinex","SOLUSD",1673828679336,17.0,22.7,22.673,20.0]
["bitfinex","SOLUSD",1673828679532,17.0,22.7,22.674,22.08885]
["bitfinex","SOLUSD",1673828679745,33.05,22.705,22.675,25.08862]
["bitfinex","SOLUSD",1673828679954,17.0,22.704,22.676,42.0884]
["bitfinex","SOLUSD",1673828680160,17.0,22.704,22.678,20.0]
["bitfinex","SOLUSD",1673828680374,17.0,22.704,22.678,25.08795]
["bitfinex","SOLUSD",1673828680588,33.05,22.705,22.678,25.08795]
["bitfinex","SOLUSD",1673828680784,20.0,22.719,22.678,25.08795]
["bitfinex","SOLUSD",1673828680785,20.0,22.707,22.678,25.08795]
["bitfinex","SOLUSD",1673828680994,33.05,22.706,22.678,25.08795]
["bitfinex","SOLUSD",1673828681209,33.05,22.706,22.68,22.13]
["bitfinex","SOLUSD",1673828681437,33.04,22.712,22.681,42.08728]
["bitfinex","SOLUSD",1673828681648,20.0,22.714,22.682,25.08705]
["bitfinex","SOLUSD",1673828681879,53.03,22.714,22.683,22.08683]
["bitfinex","SOLUSD",1673828682080,53.03,22.714,22.685,20.0]
["bitfinex","SOLUSD",1673828682399,53.03,22.714,22.685,45.08638]
["bitfinex","SOLUSD",1673828682586,20.0,22.712,22.685,45.08638]
["bitfinex","SOLUSD",1673828682800,50.04,22.711,22.686,20.0]
["bitfinex","SOLUSD",1673828683034,20.0,22.71,22.686,20.0]
["bitfinex","SOLUSD",1673828683220,17.0,22.709,22.686,20.0]
["bitfinex","SOLUSD",1673828683430,20.0,22.708,22.686,20.0]
["bitfinex","SOLUSD",1673828683759,50.04,22.707,22.686,20.0]
["bitfinex","SOLUSD",1673828684173,20.0,22.706,22.682,20.0]
["bitfinex","SOLUSD",1673828684394,50.05,22.705,22.682,20.0]
["bitfinex","SOLUSD",1673828684592,33.05,22.705,22.682,20.0]
["bitfinex","SOLUSD",1673828684804,33.04,22.71,22.683,5.08683]
["bitfinex","SOLUSD",1673828685135,20.0,22.708,22.684,20.0]
["bitfinex","SOLUSD",1673828685349,17.0,22.707,22.685,5.08638]
["bitfinex","SOLUSD",1673828685857,17.0,22.707,22.687,20.0]
["bitfinex","SOLUSD",1673828686272,17.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1673828686698,20.0,22.708,22.688,20.0]
["bitfinex","SOLUSD",1673828686920,20.0,22.706,22.688,20.0]
["bitfinex","SOLUSD",1673828687318,20.0,22.706,22.686,20.0]
["bitfinex","SOLUSD",1673828687547,33.04,22.711,22.687,20.0]
["bitfinex","SOLUSD",1673828687751,33.04,22.711,22.688,20.0]
["bitfinex","SOLUSD",1673828687963,33.04,22.713,22.688,25.08571]
["bitfinex","SOLUSD",1673828688164,20.0,22.713,22.69,20.0]
["bitfinex","SOLUSD",1673828688375,20.0,22.713,22.691,5.08503]
["bitfinex","SOLUSD",1673828689017,33.03,22.716,22.691,5.08503]
["bitfinex","SOLUSD",1673828689215,33.02,22.725,22.692,37.0]
["bitfinex","SOLUSD",1673828689429,33.02,22.725,22.693,2.237]
["bitfinex","SOLUSD",1673828689753,33.02,22.725,22.694,25.08436]
["bitfinex","SOLUSD",1673828689969,33.02,22.725,22.695,22.08414]
["bitfinex","SOLUSD",1673828690157,33.01,22.732,22.696,28.89091]
["bitfinex","SOLUSD",1673828690368,20.0,22.731,22.697,42.08369]
["bitfinex","SOLUSD",1673828690577,33.01,22.73,22.698,9.91947]
["bitfinex","SOLUSD",1673828690797,20.0,22.731,22.7,20.0]
["bitfinex","SOLUSD",1673828691010,20.0,22.731,22.701,22.08279]
["bitfinex","SOLUSD",1673828691227,20.0,22.731,22.702,25.08257]
["bitfinex","SOLUSD",1673828691440,20.0,22.729,22.702,25.08257]
["bitfinex","SOLUSD",1673828692584,20.0,22.729,22.703,42.08235]
["bitfinex","SOLUSD",1673828692795,20.0,22.729,22.704,25.08212]
["bitfinex","SOLUSD",1673828693025,20.0,22.729,22.706,20.0]
["bitfinex","SOLUSD",1673828693244,20.0,22.729,22.707,25.08145]
["bitfinex","SOLUSD",1673828694499,20.0,22.728,22.692,3.775]
["bitfinex","SOLUSD",1673828694709,20.0,22.728,22.69,41.82]
["bitfinex","SOLUSD",1673828694710,53.02,22.727,22.693,5.08459]
["bitfinex","SOLUSD",1673828695127,17.0,22.726,22.693,5.08459]
["bitfinex","SOLUSD",1673828695336,33.02,22.725,22.693,5.08459]
["bitfinex","SOLUSD",1673828695542,37.0,22.724,22.693,5.08459]
["bitfinex","SOLUSD",1673828695739,20.0,22.722,22.693,5.08459]
["bitfinex","SOLUSD",1673828695949,50.02,22.721,22.693,5.08459]
["bitfinex","SOLUSD",1673828696375,20.0,22.72,22.695,20.0]
["bitfinex","SOLUSD",1673828696583,50.03,22.719,22.696,20.0]
["bitfinex","SOLUSD",1673828697024,20.0,22.718,22.696,20.0]
["bitfinex","SOLUSD",1673828697338,20.0,22.716,22.693,5.08459]
["bitfinex","SOLUSD",1673828697651,20.0,22.714,22.684,20.0]
["bitfinex","SOLUSD",1673828697970,50.04,22.713,22.687,25.08593]
["bitfinex","SOLUSD",1673828698362,20.0,22.712,22.687,25.08593]
["bitfinex","SOLUSD",1673828698577,20.0,22.71,22.687,25.08593]
["bitfinex","SOLUSD",1673828699006,33.04,22.711,22.687,25.08593]
["bitfinex","SOLUSD",1673828699425,33.04,22.713,22.687,25.08593]
["bitfinex","SOLUSD",1673828699629,20.0,22.712,22.687,25.08593]
["bitfinex","SOLUSD",1673828699843,33.04,22.711,22.687,25.08593]
["bitfinex","SOLUSD",1673828700375,57.0,22.71,22.687,5.08593]
["bitfinex","SOLUSD",1673828700589,57.0,22.71,22.684,20.0]
["bitfinex","SOLUSD",1673828700590,33.04,22.709,22.684,20.0]
["bitfinex","SOLUSD",1673828700784,37.0,22.708,22.684,20.0]
["bitfinex","SOLUSD",1673828700993,20.0,22.706,22.684,20.0]
["bitfinex","SOLUSD",1673828701209,33.05,22.705,22.684,20.0]
["bitfinex","SOLUSD",1673828701431,33.04,22.707,22.684,25.0866]
["bitfinex","SOLUSD",1673828701639,79.83078115,22.72,22.685,5.08638]
["bitfinex","SOLUSD",1673828701640,33.03,22.715,22.685,5.08638]
["bitfinex","SOLUSD",1673828701954,33.03,22.717,22.686,20.0]
["bitfinex","SOLUSD",1673828702160,33.03,22.719,22.69,21.97]
["bitfinex","SOLUSD",1673828702377,20.0,22.72,22.692,20.0]
["bitfinex","SOLUSD",1673828702568,33.02,22.721,22.692,20.0]
["bitfinex","SOLUSD",1673828702569,33.03,22.719,22.693,25.08459]
["bitfinex","SOLUSD",1673828702902,33.02,22.721,22.694,22.08436]
["bitfinex","SOLUSD",1673828703092,33.02,22.723,22.695,5.08414]
["bitfinex","SOLUSD",1673828703297,33.02,22.725,22.697,20.0]
["bitfinex","SOLUSD",1673828703508,24.37540338,22.725,22.7,22.01]
["bitfinex","SOLUSD",1673828703732,24.37540338,22.725,22.701,47.67979]
["bitfinex","SOLUSD",1673828703977,24.37540338,22.725,22.702,5.08257]
["bitfinex","SOLUSD",1673828704167,24.37540338,22.725,22.703,43.139]
["bitfinex","SOLUSD",1673828704374,24.37540338,22.725,22.704,25.08212]
["bitfinex","SOLUSD",1673828704600,24.37540338,22.725,22.705,42.0819]
["bitfinex","SOLUSD",1673828704805,24.37540338,22.725,22.706,5.08167]
["bitfinex","SOLUSD",1673828705125,24.37540338,22.725,22.707,37.0]
["bitfinex","SOLUSD",1673828705340,24.37540338,22.725,22.708,5.08123]
["bitfinex","SOLUSD",1673828705542,24.37540338,22.725,22.709,20.0]
["bitfinex","SOLUSD",1673828705744,33.02,22.724,22.709,20.0]
["bitfinex","SOLUSD",1673828705971,33.02,22.724,22.7,21.46196354]
["bitfinex","SOLUSD",1673828706497,33.02,22.724,22.701,5.08279]
["bitfinex","SOLUSD",1673828706703,24.37540338,22.725,22.701,5.08279]
["bitfinex","SOLUSD",1673828706899,24.37540338,22.725,22.702,21.46196354]
["bitfinex","SOLUSD",1673828707231,20.0,22.724,22.702,26.54453354]
["bitfinex","SOLUSD",1673828707437,53.02,22.724,22.702,26.54453354]
["bitfinex","SOLUSD",1673828707647,53.02,22.724,22.703,21.46196354]
["bitfinex","SOLUSD",1673828707855,17.0,22.723,22.703,21.46196354]
["bitfinex","SOLUSD",1673828708182,20.0,22.722,22.703,21.46196354]
["bitfinex","SOLUSD",1673828708363,50.02,22.721,22.702,5.08257]
["bitfinex","SOLUSD",1673828708578,50.02,22.721,22.691,20.0]
["bitfinex","SOLUSD",1673828708789,63.47196354,22.72,22.682,26.846]
["bitfinex","SOLUSD",1673828709015,33.03,22.719,22.687,21.46196354]
["bitfinex","SOLUSD",1673828709223,20.0,22.717,22.688,20.0]
["bitfinex","SOLUSD",1673828709434,50.03,22.716,22.688,20.0]
["bitfinex","SOLUSD",1673828709648,20.0,22.715,22.689,21.46196354]
["bitfinex","SOLUSD",1673828709964,50.03,22.714,22.685,5.08638]
["bitfinex","SOLUSD",1673828710273,20.0,22.713,22.682,20.0]
["bitfinex","SOLUSD",1673828710487,50.04,22.712,22.686,26.54811354]
["bitfinex","SOLUSD",1673828710884,50.04,22.712,22.687,21.46196354]
["bitfinex","SOLUSD",1673828711306,20.0,22.711,22.686,5.08615]
["bitfinex","SOLUSD",1673828711517,92.05,22.71,22.668,4.696]
["bitfinex","SOLUSD",1673828711855,22.01,22.7,22.658,4.698]
["bitfinex","SOLUSD",1673828712056,33.06,22.699,22.669,21.46196354]
["bitfinex","SOLUSD",1673828712254,37.0,22.698,22.669,21.46196354]
["bitfinex","SOLUSD",1673828712589,33.06,22.697,22.669,21.46196354]
["bitfinex","SOLUSD",1673828712796,17.0,22.696,22.669,21.46196354]
["bitfinex","SOLUSD",1673828713106,33.06,22.695,22.669,26.55193354]
["bitfinex","SOLUSD",1673828713299,37.0,22.694,22.669,26.55193354]
["bitfinex","SOLUSD",1673828713512,33.07,22.693,22.67,21.46196354]
["bitfinex","SOLUSD",1673828713729,17.0,22.692,22.67,21.46196354]
["bitfinex","SOLUSD",1673828713942,20.0,22.69,22.67,21.46196354]
["bitfinex","SOLUSD",1673828714269,70.07,22.689,22.653,20.0]
["bitfinex","SOLUSD",1673828714580,70.07,22.689,22.667,20.0]
["bitfinex","SOLUSD",1673828714781,54.52196354,22.698,22.667,20.0]
["bitfinex","SOLUSD",1673828715136,17.0,22.688,22.668,21.46196354]
["bitfinex","SOLUSD",1673828715300,33.07,22.687,22.668,21.46196354]
["bitfinex","SOLUSD",1673828715510,17.0,22.686,22.668,21.46196354]
["bitfinex","SOLUSD",1673828715723,33.07,22.687,22.669,20.0]
["bitfinex","SOLUSD",1673828715937,33.06,22.696,22.67,5.08974]
["bitfinex","SOLUSD",1673828716157,33.06,22.698,22.671,20.0]
["bitfinex","SOLUSD",1673828716353,20.0,22.703,22.671,61.46196354]
["bitfinex","SOLUSD",1673828716354,33.06,22.699,22.671,61.46196354]
["bitfinex","SOLUSD",1673828716562,33.05,22.702,22.672,26.55126354]
["bitfinex","SOLUSD",1673828716772,33.05,22.702,22.673,20.0]
["bitfinex","SOLUSD",1673828716984,33.05,22.702,22.674,20.0]
["bitfinex","SOLUSD",1673828717314,40.0,22.701,22.674,20.0]
["bitfinex","SOLUSD",1673828717506,33.05,22.7,22.675,21.46196354]
["bitfinex","SOLUSD",1673828717722,20.0,22.698,22.672,5.0893]
["bitfinex","SOLUSD",1673828718036,50.06,22.697,22.674,21.46196354]
["bitfinex","SOLUSD",1673828718242,20.0,22.696,22.674,21.46196354]
["bitfinex","SOLUSD",1673828718447,50.06,22.695,22.672,5.0893]
["bitfinex","SOLUSD",1673828718682,50.06,22.695,22.671,41.46196354]
["bitfinex","SOLUSD",1673828718873,33.05,22.702,22.673,21.46196354]
["bitfinex","SOLUSD",1673828719088,33.04,22.708,22.674,42.08885]
["bitfinex","SOLUSD",1673828719302,33.04,22.708,22.675,25.08862]
["bitfinex","SOLUSD",1673828719526,33.04,22.708,22.676,20.0]
["bitfinex","SOLUSD",1673828719845,33.04,22.708,22.676,41.46196354]
["bitfinex","SOLUSD",1673828720024,33.04,22.708,22.677,21.46196354]
["bitfinex","SOLUSD",1673828720236,33.04,22.708,22.675,20.0]
["bitfinex","SOLUSD",1673828720237,40.0,22.707,22.675,20.0]
["bitfinex","SOLUSD",1673828720469,20.0,22.705,22.677,21.46196354]
["bitfinex","SOLUSD",1673828720673,53.05,22.704,22.677,21.46196354]
["bitfinex","SOLUSD",1673828720997,20.0,22.703,22.676,21.46196354]
["bitfinex","SOLUSD",1673828721182,53.05,22.702,22.676,21.46196354]
["bitfinex","SOLUSD",1673828721525,20.0,22.701,22.676,21.46196354]
["bitfinex","SOLUSD",1673828721701,33.05,22.7,22.676,21.46196354]
["bitfinex","SOLUSD",1673828721915,20.0,22.698,22.676,21.46196354]
["bitfinex","SOLUSD",1673828722131,53.06,22.698,22.676,21.46196354]
["bitfinex","SOLUSD",1673828722464,17.0,22.697,22.676,21.46196354]
["bitfinex","SOLUSD",1673828722680,50.06,22.697,22.676,21.46196354]
["bitfinex","SOLUSD",1673828722867,50.06,22.697,22.655,20.0]
["bitfinex","SOLUSD",1673828723075,20.0,22.696,22.669,20.0]
["bitfinex","SOLUSD",1673828723286,50.06,22.695,22.669,20.0]
["bitfinex","SOLUSD",1673828723492,50.06,22.695,22.67,21.46196354]
["bitfinex","SOLUSD",1673828724126,40.0,22.694,22.67,21.46196354]
["bitfinex","SOLUSD",1673828724346,40.0,22.694,22.655,20.0]
["bitfinex","SOLUSD",1673828724347,22.01,22.69,22.655,20.0]
["bitfinex","SOLUSD",1673828724576,22.01,22.69,22.664,21.46196354]
["bitfinex","SOLUSD",1673828724577,53.07,22.689,22.664,21.46196354]
["bitfinex","SOLUSD",1673828724763,17.0,22.688,22.664,21.46196354]
["bitfinex","SOLUSD",1673828724964,33.07,22.687,22.664,21.46196354]
["bitfinex","SOLUSD",1673828725196,37.0,22.686,22.664,21.46196354]
["bitfinex","SOLUSD",1673828725519,33.08,22.685,22.656,5.09289]
["bitfinex","SOLUSD",1673828725702,17.0,22.684,22.657,21.46196354]
["bitfinex","SOLUSD",1673828725916,33.08,22.683,22.657,21.46196354]
["bitfinex","SOLUSD",1673828726233,37.0,22.682,22.657,21.46196354]
["bitfinex","SOLUSD",1673828726561,20.0,22.68,22.658,20.0]
["bitfinex","SOLUSD",1673828726787,17.0,22.679,22.658,20.0]
["bitfinex","SOLUSD",1673828726968,17.0,22.679,22.66,20.0]
["bitfinex","SOLUSD",1673828727186,20.0,22.68,22.66,20.0]
["bitfinex","SOLUSD",1673828727383,17.0,22.679,22.661,21.46196354]
["bitfinex","SOLUSD",1673828727828,17.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1673828728232,20.0,22.68,22.663,21.46196354]
["bitfinex","SOLUSD",1673828728453,17.0,22.679,22.663,21.46196354]
["bitfinex","SOLUSD",1673828729081,20.0,22.678,22.655,20.0]
["bitfinex","SOLUSD",1673828729292,50.09,22.677,22.652,41.46196354]
["bitfinex","SOLUSD",1673828729496,50.09,22.677,22.652,21.46196354]
["bitfinex","SOLUSD",1673828729712,20.0,22.676,22.639,20.0]
["bitfinex","SOLUSD",1673828729920,20.0,22.676,22.65,21.46196354]
["bitfinex","SOLUSD",1673828729921,50.09,22.675,22.65,21.46196354]
["bitfinex","SOLUSD",1673828730131,20.0,22.674,22.65,21.46196354]
["bitfinex","SOLUSD",1673828730329,17.0,22.673,22.65,21.46196354]
["bitfinex","SOLUSD",1673828730547,50.09,22.673,22.65,26.55620354]
["bitfinex","SOLUSD",1673828731073,20.0,22.678,22.651,20.0]
["bitfinex","SOLUSD",1673828731283,50.09,22.677,22.651,41.46196354]
["bitfinex","SOLUSD",1673828731618,50.09,22.677,22.652,21.46196354]
["bitfinex","SOLUSD",1673828731928,20.0,22.676,22.652,21.46196354]
["bitfinex","SOLUSD",1673828732124,50.09,22.675,22.652,21.46196354]
["bitfinex","SOLUSD",1673828732554,33.08,22.683,22.652,21.46196354]
["bitfinex","SOLUSD",1673828732758,33.08,22.684,22.653,25.09356]
["bitfinex","SOLUSD",1673828732974,20.0,22.684,22.654,25.09334]
["bitfinex","SOLUSD",1673828733177,20.0,22.684,22.655,20.0]
["bitfinex","SOLUSD",1673828733178,33.08,22.683,22.655,20.0]
["bitfinex","SOLUSD",1673828733588,20.0,22.682,22.656,41.46196354]
["bitfinex","SOLUSD",1673828733926,33.08,22.681,22.658,20.0]
["bitfinex","SOLUSD",1673828734125,33.07,22.687,22.659,25.09222]
["bitfinex","SOLUSD",1673828734336,53.07,22.688,22.659,46.55418354]
["bitfinex","SOLUSD",1673828734533,53.07,22.688,22.66,21.46196354]
["bitfinex","SOLUSD",1673828734950,77.44540338,22.688,22.659,25.09222]
["bitfinex","SOLUSD",1673828735371,17.0,22.687,22.659,20.0]
["bitfinex","SOLUSD",1673828735589,20.0,22.685,22.658,20.0]
["bitfinex","SOLUSD",1673828735902,20.0,22.683,22.66,41.46196354]
["bitfinex","SOLUSD",1673828736111,50.08,22.682,22.66,41.46196354]
["bitfinex","SOLUSD",1673828736429,33.08,22.683,22.661,21.46196354]
["bitfinex","SOLUSD",1673828736653,24.37540338,22.685,22.662,5.09154]
["bitfinex","SOLUSD",1673828736874,24.37540338,22.685,22.662,25.09154]
["bitfinex","SOLUSD",1673828737069,24.37540338,22.685,22.663,41.46196354]
["bitfinex","SOLUSD",1673828737280,24.37540338,22.685,22.665,20.0]
["bitfinex","SOLUSD",1673828737490,24.37540338,22.685,22.664,21.46196354]
["bitfinex","SOLUSD",1673828737697,24.37540338,22.685,22.665,42.92392708]
["bitfinex","SOLUSD",1673828737916,20.0,22.683,22.665,21.46196354]
["bitfinex","SOLUSD",1673828738449,17.0,22.682,22.665,21.46196354]
["bitfinex","SOLUSD",1673828738642,20.0,22.681,22.665,21.46196354]
["bitfinex","SOLUSD",1673828738855,17.0,22.68,22.665,21.46196354]
["bitfinex","SOLUSD",1673828740004,111.8625,22.693,22.666,24.25637904]
["bitfinex","SOLUSD",1673828740214,111.8625,22.693,22.667,25.09042]
["bitfinex","SOLUSD",1673828740454,20.0,22.692,22.669,20.0]
["bitfinex","SOLUSD",1673828740664,20.0,22.692,22.67,20.0]
["bitfinex","SOLUSD",1673828740841,20.0,22.692,22.67,41.46196354]
["bitfinex","SOLUSD",1673828741060,44.37540338,22.692,22.671,41.46196354]
["bitfinex","SOLUSD",1673828741600,44.37540338,22.692,22.672,21.46196354]
["bitfinex","SOLUSD",1673828741806,33.07,22.691,22.672,21.46196354]
["bitfinex","SOLUSD",1673828742133,20.0,22.69,22.672,21.46196354]
["bitfinex","SOLUSD",1673828742339,17.0,22.689,22.672,21.46196354]
["bitfinex","SOLUSD",1673828742740,20.0,22.688,22.672,21.46196354]
["bitfinex","SOLUSD",1673828743055,20.0,22.686,22.672,21.46196354]
["bitfinex","SOLUSD",1673828743265,17.0,22.685,22.672,21.46196354]
["bitfinex","SOLUSD",1673828743695,17.0,22.685,22.653,20.0]
["bitfinex","SOLUSD",1673828743901,20.0,22.684,22.667,21.46196354]
["bitfinex","SOLUSD",1673828744436,17.0,22.683,22.667,21.46196354]
["bitfinex","SOLUSD",1673828744644,20.0,22.682,22.667,21.46196354]
["bitfinex","SOLUSD",1673828745794,20.0,22.68,22.667,21.46196354]
["bitfinex","SOLUSD",1673828747681,20.0,22.68,22.655,5.09311]
["bitfinex","SOLUSD",1673828747899,20.0,22.679,22.657,21.46196354]
["bitfinex","SOLUSD",1673828748098,33.09,22.678,22.64,21.82]
["bitfinex","SOLUSD",1673828748308,53.09,22.678,22.652,21.46196354]
["bitfinex","SOLUSD",1673828748837,37.0,22.677,22.652,21.46196354]
["bitfinex","SOLUSD",1673828749066,33.09,22.676,22.652,21.46196354]
["bitfinex","SOLUSD",1673828749823,20.0,22.675,22.648,20.0]
["bitfinex","SOLUSD",1673828750034,20.0,22.675,22.649,21.46196354]
["bitfinex","SOLUSD",1673828750240,20.0,22.675,22.649,5.09446]
["bitfinex","SOLUSD",1673828750560,33.09,22.674,22.63,21.97]
["bitfinex","SOLUSD",1673828750756,20.0,22.673,22.648,20.0]
["bitfinex","SOLUSD",1673828751293,17.0,22.672,22.649,21.46196354]
["bitfinex","SOLUSD",1673828751692,20.0,22.671,22.649,21.46196354]
["bitfinex","SOLUSD",1673828751904,17.0,22.67,22.649,21.46196354]
["bitfinex","SOLUSD",1673828753277,20.0,22.669,22.649,21.46196354]
["bitfinex","SOLUSD",1673828753480,17.0,22.668,22.63,423.97]
["bitfinex","SOLUSD",1673828753813,20.0,22.667,22.637,21.46196354]
["bitfinex","SOLUSD",1673828754003,50.1,22.666,22.637,21.46196354]
["bitfinex","SOLUSD",1673828754214,22.01,22.66,22.631,5.09852]
["bitfinex","SOLUSD",1673828754435,37.0,22.659,22.631,5.09852]
["bitfinex","SOLUSD",1673828754645,70.11,22.659,22.632,21.46196354]
["bitfinex","SOLUSD",1673828754849,61.67799062,22.658,22.633,20.0]
["bitfinex","SOLUSD",1673828755055,17.0,22.657,22.633,20.0]
["bitfinex","SOLUSD",1673828755268,131.47258953,22.657,22.633,20.0]
["bitfinex","SOLUSD",1673828755494,114.47258953,22.656,22.633,20.0]
["bitfinex","SOLUSD",1673828755715,17.0,22.655,22.634,21.46196354]
["bitfinex","SOLUSD",1673828755896,114.47258953,22.656,22.634,21.46196354]
["bitfinex","SOLUSD",1673828755897,44.26648944,22.656,22.634,21.46196354]
["bitfinex","SOLUSD",1673828756337,17.0,22.655,22.634,21.46196354]
["bitfinex","SOLUSD",1673828756770,17.0,22.655,22.635,20.0]
["bitfinex","SOLUSD",1673828757287,17.0,22.655,22.636,21.46196354]
["bitfinex","SOLUSD",1673828757476,17.0,22.655,22.637,20.0]
["bitfinex","SOLUSD",1673828757684,33.11,22.663,22.637,20.0]
["bitfinex","SOLUSD",1673828757897,33.1,22.669,22.638,43.55890354]
["bitfinex","SOLUSD",1673828758122,33.1,22.669,22.639,5.09671]
["bitfinex","SOLUSD",1673828758330,33.1,22.669,22.64,20.0]
["bitfinex","SOLUSD",1673828758547,55.83509191,22.667,22.64,41.46196354]
["bitfinex","SOLUSD",1673828758755,95.44888135,22.667,22.64,25.09649]
["bitfinex","SOLUSD",1673828758966,95.44888135,22.667,22.642,20.0]
["bitfinex","SOLUSD",1673828759491,20.0,22.667,22.643,21.46196354]
["bitfinex","SOLUSD",1673828759689,20.0,22.665,22.643,21.46196354]
["bitfinex","SOLUSD",1673828760434,60.51509191,22.665,22.643,21.46196354]
["bitfinex","SOLUSD",1673828760646,20.0,22.665,22.643,21.46196354]
["bitfinex","SOLUSD",1673828761294,59.61378944,22.665,22.64,5.09649]
["bitfinex","SOLUSD",1673828761488,94.69842524,22.664,22.64,5.09649]
["bitfinex","SOLUSD",1673828761696,20.0,22.663,22.637,21.46196354]
["bitfinex","SOLUSD",1673828761899,17.0,22.662,22.623,113.1049]
["bitfinex","SOLUSD",1673828762109,42.01,22.66,22.629,5.09897]
["bitfinex","SOLUSD",1673828762327,70.11,22.659,22.629,5.09897]
["bitfinex","SOLUSD",1673828762525,99.5615214,22.659,22.629,5.09897]
["bitfinex","SOLUSD",1673828762853,145.52706941,22.658,22.629,5.09897]
["bitfinex","SOLUSD",1673828763080,50.12,22.657,22.629,5.09897]
["bitfinex","SOLUSD",1673828763261,142.52706941,22.657,22.629,5.09897]
["bitfinex","SOLUSD",1673828763472,145.52706941,22.656,22.629,5.09897]
["bitfinex","SOLUSD",1673828763692,20.0,22.654,22.629,5.09897]
["bitfinex","SOLUSD",1673828763887,17.0,22.653,22.629,5.09897]
["bitfinex","SOLUSD",1673828764100,20.0,22.654,22.629,5.09897]
["bitfinex","SOLUSD",1673828765170,17.0,22.657,22.63,21.46196354]
["bitfinex","SOLUSD",1673828765361,33.1,22.666,22.631,22.09852]
["bitfinex","SOLUSD",1673828765572,33.1,22.667,22.632,5.09829]
["bitfinex","SOLUSD",1673828765783,20.0,22.666,22.633,57.0]
["bitfinex","SOLUSD",1673828765989,33.11,22.665,22.634,5.09784]
["bitfinex","SOLUSD",1673828766213,33.11,22.665,22.635,37.0]
["bitfinex","SOLUSD",1673828766429,20.0,22.666,22.636,5.09739]
["bitfinex","SOLUSD",1673828766638,20.0,22.666,22.638,20.0]
["bitfinex","SOLUSD",1673828766639,20.0,22.664,22.638,20.0]
["bitfinex","SOLUSD",1673828766859,17.0,22.663,22.639,5.09671]
["bitfinex","SOLUSD",1673828767045,21.98,22.66,22.637,20.0]
["bitfinex","SOLUSD",1673828767257,50.11,22.659,22.625,20.0]
["bitfinex","SOLUSD",1673828767471,152.11490832,22.659,22.628,21.46196354]
["bitfinex","SOLUSD",1673828767706,152.11490832,22.659,22.626,5.09964]
["bitfinex","SOLUSD",1673828767707,107.99653689,22.658,22.626,5.09964]
["bitfinex","SOLUSD",1673828767894,50.12,22.657,22.626,5.09964]
["bitfinex","SOLUSD",1673828768118,50.12,22.657,22.627,21.46196354]
["bitfinex","SOLUSD",1673828768326,50.12,22.657,22.628,5.09919]
["bitfinex","SOLUSD",1673828768517,20.0,22.656,22.629,20.0]
["bitfinex","SOLUSD",1673828768726,20.0,22.656,22.63,25.09874]
["bitfinex","SOLUSD",1673828768934,20.0,22.656,22.631,5.09852]
["bitfinex","SOLUSD",1673828769146,20.0,22.656,22.632,20.0]
["bitfinex","SOLUSD",1673828769466,20.0,22.656,22.633,5.09806]
["bitfinex","SOLUSD",1673828769673,20.0,22.656,22.634,20.0]
["bitfinex","SOLUSD",1673828769888,20.0,22.656,22.635,5.09761]
["bitfinex","SOLUSD",1673828770215,20.0,22.656,22.636,20.0]
["bitfinex","SOLUSD",1673828770415,17.0,22.655,22.636,20.0]
["bitfinex","SOLUSD",1673828770622,20.0,22.654,22.636,20.0]
["bitfinex","SOLUSD",1673828771886,20.0,22.656,22.636,20.0]
["bitfinex","SOLUSD",1673828772424,20.0,22.656,22.637,20.0]
["bitfinex","SOLUSD",1673828772623,33.11,22.661,22.637,20.0]
["bitfinex","SOLUSD",1673828772839,33.1,22.668,22.64,22.01]
["bitfinex","SOLUSD",1673828773046,33.09,22.674,22.641,22.09626]
["bitfinex","SOLUSD",1673828773249,33.09,22.676,22.642,25.09604]
["bitfinex","SOLUSD",1673828773482,53.09,22.677,22.644,20.0]
["bitfinex","SOLUSD",1673828773667,53.09,22.677,22.645,25.09536]
["bitfinex","SOLUSD",1673828773883,21.46196354,22.675,22.645,20.0]
["bitfinex","SOLUSD",1673828774092,33.09,22.674,22.645,21.46196354]
["bitfinex","SOLUSD",1673828774322,33.09,22.674,22.637,20.0]
["bitfinex","SOLUSD",1673828774646,20.0,22.672,22.639,20.0]
["bitfinex","SOLUSD",1673828774852,50.1,22.671,22.64,5.09649]
["bitfinex","SOLUSD",1673828775039,50.1,22.671,22.64,26.55845354]
["bitfinex","SOLUSD",1673828775250,50.1,22.671,22.641,38.46196354]
["bitfinex","SOLUSD",1673828775582,20.0,22.67,22.643,20.0]
["bitfinex","SOLUSD",1673828775772,17.0,22.669,22.644,25.09559]
["bitfinex","SOLUSD",1673828775983,17.0,22.669,22.645,5.09536]
["bitfinex","SOLUSD",1673828776193,33.1,22.668,22.645,5.09536]
["bitfinex","SOLUSD",1673828776422,17.0,22.667,22.64,21.46196354]
["bitfinex","SOLUSD",1673828776611,53.1,22.666,22.64,21.46196354]
["bitfinex","SOLUSD",1673828776822,17.0,22.665,22.64,21.46196354]
["bitfinex","SOLUSD",1673828777037,20.0,22.663,22.641,20.0]
["bitfinex","SOLUSD",1673828777575,33.11,22.664,22.641,41.46196354]
["bitfinex","SOLUSD",1673828777898,20.0,22.662,22.641,46.55822354]
["bitfinex","SOLUSD",1673828778092,33.11,22.665,22.641,46.55822354]
["bitfinex","SOLUSD",1673828778422,33.1,22.669,22.643,20.0]
["bitfinex","SOLUSD",1673828778611,20.0,22.67,22.644,42.09559]
["bitfinex","SOLUSD",1673828778824,33.09,22.676,22.65,24.57]
["bitfinex","SOLUSD",1673828779140,53.09,22.677,22.651,5.09401]
["bitfinex","SOLUSD",1673828779361,20.0,22.677,22.652,37.0]
["bitfinex","SOLUSD",1673828779678,53.09,22.677,22.653,25.09356]
["bitfinex","SOLUSD",1673828780006,53.09,22.677,22.654,63.55530354]
["bitfinex","SOLUSD",1673828780310,20.0,22.677,22.655,46.55507354]
["bitfinex","SOLUSD",1673828780518,20.0,22.677,22.657,20.0]
["bitfinex","SOLUSD",1673828780707,20.0,22.677,22.658,20.0]
["bitfinex","SOLUSD",1673828780914,17.0,22.676,22.658,20.0]
["bitfinex","SOLUSD",1673828781128,50.09,22.676,22.651,21.46196354]
["bitfinex","SOLUSD",1673828781338,50.09,22.676,22.64,24.76]
["bitfinex","SOLUSD",1673828781339,60.47775178,22.676,22.64,24.76]
["bitfinex","SOLUSD",1673828781568,20.0,22.675,22.646,21.46196354]
["bitfinex","SOLUSD",1673828781794,24.8,22.67,22.641,5.09626]
["bitfinex","SOLUSD",1673828781985,20.0,22.668,22.641,5.09626]
["bitfinex","SOLUSD",1673828782200,50.1,22.667,22.641,5.09626]
["bitfinex","SOLUSD",1673828782519,20.0,22.666,22.637,21.46196354]
["bitfinex","SOLUSD",1673828782718,33.11,22.665,22.637,48.02108708]
["bitfinex","SOLUSD",1673828782932,34.27400598,22.666,22.641,130.8]
["bitfinex","SOLUSD",1673828783142,31.2712041,22.675,22.65,24.57]
["bitfinex","SOLUSD",1673828783372,20.0,22.689,22.652,20.0]
["bitfinex","SOLUSD",1673828783580,20.0,22.689,22.653,24.98156]
["bitfinex","SOLUSD",1673828783786,33.07,22.688,22.654,25.09334]
["bitfinex","SOLUSD",1673828783990,20.0,22.687,22.656,20.0]
["bitfinex","SOLUSD",1673828784196,33.08,22.686,22.658,20.0]
["bitfinex","SOLUSD",1673828784400,33.08,22.686,22.659,22.09222]
["bitfinex","SOLUSD",1673828784608,20.0,22.687,22.661,20.0]
["bitfinex","SOLUSD",1673828784822,24.37540338,22.686,22.663,20.0]
["bitfinex","SOLUSD",1673828785033,24.37540338,22.686,22.664,42.09109]
["bitfinex","SOLUSD",1673828785260,24.37540338,22.686,22.665,5.09087]
["bitfinex","SOLUSD",1673828785476,24.37540338,22.686,22.667,20.0]
["bitfinex","SOLUSD",1673828785668,24.37540338,22.686,22.668,25.09019]
["bitfinex","SOLUSD",1673828786090,20.0,22.685,22.669,5.08997]
["bitfinex","SOLUSD",1673828786299,20.0,22.685,22.668,41.46196354]
["bitfinex","SOLUSD",1673828786512,20.0,22.685,22.668,20.0]
["bitfinex","SOLUSD",1673828786725,20.0,22.685,22.669,21.46196354]
["bitfinex","SOLUSD",1673828787140,20.0,22.685,22.665,20.0]
["bitfinex","SOLUSD",1673828787344,20.0,22.685,22.666,20.0]
["bitfinex","SOLUSD",1673828787554,44.37540338,22.685,22.667,20.0]
["bitfinex","SOLUSD",1673828787764,44.37540338,22.685,22.668,20.0]
["bitfinex","SOLUSD",1673828788101,24.37540338,22.685,22.669,20.0]
["bitfinex","SOLUSD",1673828788295,24.37540338,22.685,22.669,41.46196354]
["bitfinex","SOLUSD",1673828788500,24.37540338,22.685,22.67,21.46196354]
["bitfinex","SOLUSD",1673828788712,24.37540338,22.685,22.671,5.08952]
["bitfinex","SOLUSD",1673828789135,24.37540338,22.685,22.672,58.46196354]
["bitfinex","SOLUSD",1673828789338,20.0,22.698,22.674,20.0]
["bitfinex","SOLUSD",1673828789549,20.0,22.698,22.675,22.08862]
["bitfinex","SOLUSD",1673828789771,33.05,22.703,22.676,20.0]
["bitfinex","SOLUSD",1673828789985,20.0,22.702,22.678,20.0]
["bitfinex","SOLUSD",1673828790292,20.0,22.7,22.679,20.0]
["bitfinex","SOLUSD",1673828790719,20.0,22.7,22.678,20.0]
["bitfinex","SOLUSD",1673828790932,20.0,22.7,22.678,25.08795]
["bitfinex","SOLUSD",1673828791254,20.0,22.7,22.68,20.0]
["bitfinex","SOLUSD",1673828791474,20.0,22.7,22.681,5.08728]
["bitfinex","SOLUSD",1673828791656,20.0,22.702,22.681,5.08728]
["bitfinex","SOLUSD",1673828791863,20.0,22.703,22.681,5.08728]
["bitfinex","SOLUSD",1673828792076,21.47568648,22.722,22.681,5.08728]
["bitfinex","SOLUSD",1673828792077,33.05,22.706,22.682,17.0]
["bitfinex","SOLUSD",1673828792298,33.04,22.709,22.684,20.0]
["bitfinex","SOLUSD",1673828792507,33.04,22.713,22.685,42.08638]
["bitfinex","SOLUSD",1673828792719,20.0,22.714,22.686,5.08615]
["bitfinex","SOLUSD",1673828792926,20.0,22.714,22.688,20.0]
["bitfinex","SOLUSD",1673828793247,33.03,22.716,22.69,20.0]
["bitfinex","SOLUSD",1673828793463,33.03,22.716,22.69,49.84526]
["bitfinex","SOLUSD",1673828793655,33.03,22.718,22.691,43.54699354]
["bitfinex","SOLUSD",1673828793860,108.1702,22.719,22.692,5.08481]
["bitfinex","SOLUSD",1673828794183,108.1702,22.719,22.694,20.0]
["bitfinex","SOLUSD",1673828794397,108.1702,22.719,22.695,22.08414]
["bitfinex","SOLUSD",1673828794621,108.1702,22.719,22.695,43.54610354]
["bitfinex","SOLUSD",1673828794936,20.0,22.718,22.697,20.0]
["bitfinex","SOLUSD",1673828795133,20.0,22.718,22.698,20.0]
["bitfinex","SOLUSD",1673828795343,108.1702,22.719,22.699,20.0]
["bitfinex","SOLUSD",1673828795552,20.0,22.721,22.698,20.0]
["bitfinex","SOLUSD",1673828795779,10.38775178,22.718,22.695,5.08414]
["bitfinex","SOLUSD",1673828796097,53.03,22.717,22.695,5.08414]
["bitfinex","SOLUSD",1673828796288,33.03,22.717,22.695,5.08414]
["bitfinex","SOLUSD",1673828796485,33.03,22.72,22.696,22.08391]
["bitfinex","SOLUSD",1673828796703,20.0,22.721,22.697,20.0]
["bitfinex","SOLUSD",1673828796913,33.03,22.72,22.698,5.08347]
["bitfinex","SOLUSD",1673828797130,20.0,22.719,22.698,5.08347]
["bitfinex","SOLUSD",1673828797345,20.0,22.719,22.69,24.76]
["bitfinex","SOLUSD",1673828797346,53.03,22.718,22.69,24.76]
["bitfinex","SOLUSD",1673828797555,53.03,22.718,22.68,44.6]
["bitfinex","SOLUSD",1673828797769,74.49196354,22.718,22.688,21.46196354]
["bitfinex","SOLUSD",1673828797981,20.0,22.717,22.69,20.0]
["bitfinex","SOLUSD",1673828798198,20.0,22.715,22.69,20.0]
["bitfinex","SOLUSD",1673828798379,20.0,22.715,22.691,43.54699354]
["bitfinex","SOLUSD",1673828798594,20.0,22.715,22.692,5.08481]
["bitfinex","SOLUSD",1673828798814,20.0,22.713,22.692,48.00873708]
["bitfinex","SOLUSD",1673828799026,20.0,22.713,22.693,21.46196354]
["bitfinex","SOLUSD",1673828799659,20.0,22.715,22.694,20.0]
["bitfinex","SOLUSD",1673828799873,20.0,22.715,22.694,45.08436]
["bitfinex","SOLUSD",1673828800084,33.03,22.714,22.695,21.46196354]
["bitfinex","SOLUSD",1673828800278,71.49196354,22.714,22.68,44.6]
["bitfinex","SOLUSD",1673828800608,30.38775178,22.713,22.685,41.46196354]
["bitfinex","SOLUSD",1673828800807,24.8,22.71,22.685,20.0]
["bitfinex","SOLUSD",1673828801022,33.04,22.709,22.685,20.0]
["bitfinex","SOLUSD",1673828801232,20.0,22.708,22.686,41.46196354]
["bitfinex","SOLUSD",1673828801547,20.0,22.708,22.687,26.54789354]
["bitfinex","SOLUSD",1673828801767,20.0,22.708,22.688,20.0]
["bitfinex","SOLUSD",1673828802087,20.0,22.711,22.689,41.46196354]
["bitfinex","SOLUSD",1673828802263,20.0,22.711,22.689,26.54744354]
["bitfinex","SOLUSD",1673828802479,20.0,22.711,22.69,21.46196354]
["bitfinex","SOLUSD",1673828802700,20.0,22.711,22.689,5.08548]
["bitfinex","SOLUSD",1673828802921,50.04,22.71,22.688,20.0]
["bitfinex","SOLUSD",1673828803128,20.0,22.708,22.681,1.254]
["bitfinex","SOLUSD",1673828803446,70.04,22.707,22.681,6.34128]
["bitfinex","SOLUSD",1673828803652,20.0,22.706,22.681,6.34128]
["bitfinex","SOLUSD",1673828803868,50.05,22.705,22.681,5.08728]
["bitfinex","SOLUSD",1673828804062,20.0,22.704,22.681,5.08728]
["bitfinex","SOLUSD",1673828804275,33.05,22.703,22.682,21.46196354]
["bitfinex","SOLUSD",1673828804703,24.8,22.7,22.673,20.0]
["bitfinex","SOLUSD",1673828805015,50.06,22.699,22.673,21.46196354]
["bitfinex","SOLUSD",1673828805338,50.06,22.699,22.663,118.4895]
["bitfinex","SOLUSD",1673828805339,40.0,22.698,22.674,21.46196354]
["bitfinex","SOLUSD",1673828805554,50.06,22.697,22.674,21.46196354]
["bitfinex","SOLUSD",1673828805739,20.0,22.696,22.674,21.46196354]
["bitfinex","SOLUSD",1673828805949,33.06,22.695,22.674,21.46196354]
["bitfinex","SOLUSD",1673828806178,33.06,22.695,22.675,20.0]
["bitfinex","SOLUSD",1673828806364,20.0,22.696,22.675,25.08862]
["bitfinex","SOLUSD",1673828806587,20.0,22.696,22.676,43.55036354]
["bitfinex","SOLUSD",1673828806795,20.0,22.696,22.677,20.0]
["bitfinex","SOLUSD",1673828807004,20.0,22.696,22.677,41.46196354]
["bitfinex","SOLUSD",1673828807215,20.0,22.696,22.678,21.46196354]
["bitfinex","SOLUSD",1673828807546,20.0,22.696,22.664,20.0]
["bitfinex","SOLUSD",1673828807753,50.06,22.695,22.673,21.46196354]
["bitfinex","SOLUSD",1673828807969,20.0,22.694,22.673,21.46196354]
["bitfinex","SOLUSD",1673828808150,20.0,22.692,22.673,21.46196354]
["bitfinex","SOLUSD",1673828809653,33.06,22.695,22.673,21.46196354]
["bitfinex","SOLUSD",1673828809955,53.06,22.698,22.674,20.0]
["bitfinex","SOLUSD",1673828810376,53.06,22.698,22.675,21.46196354]
["bitfinex","SOLUSD",1673828810907,53.06,22.698,22.666,20.0]
["bitfinex","SOLUSD",1673828811109,53.06,22.698,22.668,20.0]
["bitfinex","SOLUSD",1673828811320,53.06,22.698,22.67,24.8]
["bitfinex","SOLUSD",1673828811321,33.06,22.698,22.67,24.8]
["bitfinex","SOLUSD",1673828811540,111.7204,22.704,22.671,42.08952]
["bitfinex","SOLUSD",1673828811541,33.05,22.703,22.671,42.08952]
["bitfinex","SOLUSD",1673828811738,111.7204,22.704,22.672,5.0893]
["bitfinex","SOLUSD",1673828811956,111.7204,22.704,22.674,20.0]
["bitfinex","SOLUSD",1673828812147,111.7204,22.704,22.675,22.08862]
["bitfinex","SOLUSD",1673828812360,111.7204,22.704,22.677,20.0]
["bitfinex","SOLUSD",1673828812564,111.7204,22.704,22.68,24.78]
["bitfinex","SOLUSD",1673828812795,111.7204,22.704,22.681,25.08728]
["bitfinex","SOLUSD",1673828813013,111.7204,22.704,22.682,25.08705]
["bitfinex","SOLUSD",1673828813319,111.7204,22.704,22.684,20.0]
["bitfinex","SOLUSD",1673828813528,111.7204,22.704,22.685,20.0]
["bitfinex","SOLUSD",1673828814061,111.7204,22.704,22.686,20.0]
["bitfinex","SOLUSD",1673828814380,111.7204,22.704,22.687,20.0]
["bitfinex","SOLUSD",1673828815213,20.0,22.703,22.686,20.0]
["bitfinex","SOLUSD",1673828816060,111.7204,22.704,22.687,20.0]
["bitfinex","SOLUSD",1673828816244,24.8,22.72,22.687,41.46196354]
["bitfinex","SOLUSD",1673828816461,53.04,22.713,22.687,25.08593]
["bitfinex","SOLUSD",1673828816676,33.04,22.713,22.688,63.54767354]
["bitfinex","SOLUSD",1673828816888,33.04,22.713,22.69,20.0]
["bitfinex","SOLUSD",1673828817095,33.04,22.713,22.691,17.0]
["bitfinex","SOLUSD",1673828817411,141.2009,22.714,22.692,20.0]
["bitfinex","SOLUSD",1673828817622,141.2009,22.714,22.692,41.46196354]
["bitfinex","SOLUSD",1673828817848,141.2009,22.714,22.693,21.46196354]
["bitfinex","SOLUSD",1673828818037,108.1709,22.714,22.694,20.0]
["bitfinex","SOLUSD",1673828818483,20.0,22.713,22.695,21.46196354]
["bitfinex","SOLUSD",1673828818690,53.04,22.713,22.691,5.08503]
["bitfinex","SOLUSD",1673828819006,53.04,22.713,22.691,26.54699354]
["bitfinex","SOLUSD",1673828819527,33.04,22.713,22.691,26.54699354]
["bitfinex","SOLUSD",1673828819716,119.4764,22.715,22.692,42.08481]
["bitfinex","SOLUSD",1673828819930,119.4764,22.715,22.694,20.0]
["bitfinex","SOLUSD",1673828820153,119.4764,22.715,22.695,17.0]
["bitfinex","SOLUSD",1673828820361,119.4764,22.715,22.696,5.08391]
["bitfinex","SOLUSD",1673828820681,119.4764,22.715,22.697,20.0]
["bitfinex","SOLUSD",1673828820997,119.4764,22.715,22.699,20.0]
["bitfinex","SOLUSD",1673828821190,33.02,22.721,22.699,20.0]
["bitfinex","SOLUSD",1673828821397,33.02,22.723,22.7,43.54498354]
["bitfinex","SOLUSD",1673828821625,20.0,22.722,22.701,20.0]
["bitfinex","SOLUSD",1673828821824,33.02,22.721,22.702,17.0]
["bitfinex","SOLUSD",1673828822033,33.02,22.721,22.703,20.0]
["bitfinex","SOLUSD",1673828822462,33.02,22.721,22.703,41.46196354]
["bitfinex","SOLUSD",1673828822658,33.01,22.729,22.704,37.0]
["bitfinex","SOLUSD",1673828822876,20.0,22.725,22.705,25.0819]
["bitfinex","SOLUSD",1673828823214,33.01,22.729,22.706,37.0]
["bitfinex","SOLUSD",1673828823396,33.01,22.733,22.707,5.08145]
["bitfinex","SOLUSD",1673828823606,33.01,22.733,22.708,37.0]
["bitfinex","SOLUSD",1673828823838,20.0,22.732,22.709,20.0]
["bitfinex","SOLUSD",1673828824068,33.01,22.731,22.71,37.0]
["bitfinex","SOLUSD",1673828824466,53.01,22.732,22.71,58.46196354]
["bitfinex","SOLUSD",1673828824780,53.01,22.732,22.711,21.46196354]
["bitfinex","SOLUSD",1673828825420,53.01,22.732,22.712,17.0]
["bitfinex","SOLUSD",1673828825737,53.01,22.733,22.713,41.46196354]
["bitfinex","SOLUSD",1673828825917,53.01,22.733,22.714,17.0]
["bitfinex","SOLUSD",1673828826128,20.0,22.733,22.714,17.0]
["bitfinex","SOLUSD",1673828826360,20.0,22.733,22.714,38.46196354]
["bitfinex","SOLUSD",1673828826794,20.0,22.733,22.714,21.46196354]
["bitfinex","SOLUSD",1673828826994,24.66,22.73,22.71,20.0]
["bitfinex","SOLUSD",1673828827214,70.01,22.729,22.7,24.76]
["bitfinex","SOLUSD",1673828827519,50.01,22.729,22.701,26.54475354]
["bitfinex","SOLUSD",1673828827713,20.0,22.728,22.702,25.08257]
["bitfinex","SOLUSD",1673828827925,20.0,22.728,22.703,5.08235]
["bitfinex","SOLUSD",1673828828366,20.0,22.728,22.704,17.0]
["bitfinex","SOLUSD",1673828828557,33.01,22.73,22.705,25.0819]
["bitfinex","SOLUSD",1673828828778,33.01,22.733,22.71,24.76]
["bitfinex","SOLUSD",1673828829085,114.4384,22.734,22.711,45.08056]
["bitfinex","SOLUSD",1673828829289,114.4384,22.734,22.712,22.08033]
["bitfinex","SOLUSD",1673828829508,114.4384,22.734,22.712,43.54229354]
["bitfinex","SOLUSD",1673828829722,114.4384,22.734,22.713,20.0]
["bitfinex","SOLUSD",1673828829927,20.0,22.733,22.715,20.0]
["bitfinex","SOLUSD",1673828830145,20.0,22.733,22.714,17.0]
["bitfinex","SOLUSD",1673828830460,20.0,22.733,22.713,46.54207354]
["bitfinex","SOLUSD",1673828830461,20.0,22.733,22.713,26.54207354]
["bitfinex","SOLUSD",1673828830674,17.0,22.732,22.713,26.54207354]
["bitfinex","SOLUSD",1673828830886,20.0,22.731,22.713,5.08011]
["bitfinex","SOLUSD",1673828831079,90.5667254,22.735,22.713,5.08011]
["bitfinex","SOLUSD",1673828831292,90.5667254,22.735,22.714,41.46196354]
["bitfinex","SOLUSD",1673828831504,90.5667254,22.735,22.715,5.07966]
["bitfinex","SOLUSD",1673828831715,90.5667254,22.735,22.716,40.0]
["bitfinex","SOLUSD",1673828831934,90.5667254,22.735,22.717,22.07921]
["bitfinex","SOLUSD",1673828832142,90.5667254,22.735,22.718,25.07899]
["bitfinex","SOLUSD",1673828832352,90.5667254,22.735,22.719,22.07877]
["bitfinex","SOLUSD",1673828832655,90.5667254,22.735,22.72,25.07854]
["bitfinex","SOLUSD",1673828832986,90.5667254,22.735,22.722,20.0]
["bitfinex","SOLUSD",1673828833200,90.5667254,22.735,22.723,22.07787]
["bitfinex","SOLUSD",1673828833813,90.5667254,22.735,22.723,5.07787]
["bitfinex","SOLUSD",1673828835407,90.5667254,22.735,22.724,17.0]
["bitfinex","SOLUSD",1673828835607,90.5667254,22.735,22.723,5.07787]
["bitfinex","SOLUSD",1673828836672,90.5667254,22.735,22.72,20.0]
["bitfinex","SOLUSD",1673828836862,90.5667254,22.735,22.72,25.07854]
["bitfinex","SOLUSD",1673828839077,90.5667254,22.735,22.72,20.0]
["bitfinex","SOLUSD",1673828839294,20.0,22.734,22.717,20.0]
["bitfinex","SOLUSD",1673828840430,33.01,22.734,22.717,20.0]
["bitfinex","SOLUSD",1673828840766,20.0,22.734,22.714,20.0]
["bitfinex","SOLUSD",1673828841182,20.0,22.734,22.715,20.0]
["bitfinex","SOLUSD",1673828841393,90.5667254,22.735,22.716,20.0]
["bitfinex","SOLUSD",1673828841806,90.5667254,22.735,22.716,41.46196354]
["bitfinex","SOLUSD",1673828842019,90.5667254,22.735,22.716,20.0]
["bitfinex","SOLUSD",1673828842233,90.5667254,22.735,22.717,20.0]
["bitfinex","SOLUSD",1673828842647,90.5667254,22.735,22.718,41.46196354]
["bitfinex","SOLUSD",1673828842864,90.5667254,22.735,22.72,26.24]
["bitfinex","SOLUSD",1673828843079,90.5667254,22.735,22.721,25.07832]
["bitfinex","SOLUSD",1673828843286,90.5667254,22.735,22.722,22.0781]
["bitfinex","SOLUSD",1673828843485,90.5667254,22.735,22.723,20.0]
["bitfinex","SOLUSD",1673828844450,90.5667254,22.735,22.724,17.0]
["bitfinex","SOLUSD",1673828844851,90.5667254,22.735,22.725,20.0]
["bitfinex","SOLUSD",1673828845393,90.5667254,22.735,22.726,17.0]
["bitfinex","SOLUSD",1673828845586,90.5667254,22.735,22.726,22.0772]
["bitfinex","SOLUSD",1673828845797,90.5667254,22.735,22.726,5.0772]
["bitfinex","SOLUSD",1673828846220,90.5667254,22.735,22.71,46.25]
["bitfinex","SOLUSD",1673828846428,90.5667254,22.735,22.719,20.0]
["bitfinex","SOLUSD",1673828847059,90.5667254,22.735,22.72,20.0]
["bitfinex","SOLUSD",1673828847269,90.5667254,22.735,22.721,20.0]
["bitfinex","SOLUSD",1673828847691,90.5667254,22.735,22.72,20.0]
["bitfinex","SOLUSD",1673828847901,90.5667254,22.735,22.721,20.0]
["bitfinex","SOLUSD",1673828848325,90.2720256,22.735,22.719,20.0]
["bitfinex","SOLUSD",1673828848748,20.0,22.734,22.717,20.0]
["bitfinex","SOLUSD",1673828848952,33.01,22.733,22.72,21.46196354]
["bitfinex","SOLUSD",1673828849165,33.01,22.733,22.701,37.37]
["bitfinex","SOLUSD",1673828849166,26.22,22.73,22.701,20.0]
["bitfinex","SOLUSD",1673828849361,26.22,22.73,22.704,41.46196354]
["bitfinex","SOLUSD",1673828849362,70.01,22.729,22.704,41.46196354]
["bitfinex","SOLUSD",1673828849572,70.01,22.729,22.704,26.54408354]
["bitfinex","SOLUSD",1673828849798,30.38775178,22.728,22.704,5.08212]
["bitfinex","SOLUSD",1673828850014,20.0,22.726,22.7,47.75196354]
["bitfinex","SOLUSD",1673828850346,50.02,22.725,22.692,114.3806]
["bitfinex","SOLUSD",1673828850521,71.48196354,22.725,22.693,5.08459]
["bitfinex","SOLUSD",1673828850732,26.39,22.72,22.693,5.08459]
["bitfinex","SOLUSD",1673828850949,50.03,22.719,22.694,21.46196354]
["bitfinex","SOLUSD",1673828851165,50.03,22.719,22.695,5.08414]
["bitfinex","SOLUSD",1673828851487,20.0,22.718,22.696,21.46196354]
["bitfinex","SOLUSD",1673828851680,20.0,22.716,22.698,20.0]
["bitfinex","SOLUSD",1673828851890,20.0,22.716,22.699,5.08324]
["bitfinex","SOLUSD",1673828852106,20.0,22.716,22.699,26.54520354]
["bitfinex","SOLUSD",1673828852320,20.0,22.716,22.7,21.46196354]
["bitfinex","SOLUSD",1673828852621,20.0,22.716,22.7,26.54498354]
["bitfinex","SOLUSD",1673828852850,17.0,22.715,22.691,20.0]
["bitfinex","SOLUSD",1673828853162,33.03,22.714,22.696,47.12532662]
["bitfinex","SOLUSD",1673828853370,33.03,22.715,22.697,5.08369]
["bitfinex","SOLUSD",1673828853686,33.02,22.723,22.701,20.0]
["bitfinex","SOLUSD",1673828853899,116.7562,22.726,22.702,5.08257]
["bitfinex","SOLUSD",1673828854137,116.7562,22.726,22.703,17.0]
["bitfinex","SOLUSD",1673828854323,116.7562,22.726,22.704,5.08212]
["bitfinex","SOLUSD",1673828854632,116.7562,22.726,22.706,20.0]
["bitfinex","SOLUSD",1673828854824,33.01,22.729,22.707,42.08145]
["bitfinex","SOLUSD",1673828855035,33.01,22.734,22.71,26.25]
["bitfinex","SOLUSD",1673828855242,33.01,22.734,22.711,62.08056]
["bitfinex","SOLUSD",1673828855456,33.01,22.734,22.712,5.08033]
["bitfinex","SOLUSD",1673828855690,33.01,22.734,22.713,17.0]
["bitfinex","SOLUSD",1673828855898,33.0,22.736,22.713,43.54207354]
["bitfinex","SOLUSD",1673828856087,33.0,22.736,22.714,21.46196354]
["bitfinex","SOLUSD",1673828856407,33.0,22.736,22.715,42.07966]
["bitfinex","SOLUSD",1673828856732,26.21,22.74,22.716,64.8584381]
["bitfinex","SOLUSD",1673828856929,33.01,22.734,22.716,74.87808826]
["bitfinex","SOLUSD",1673828857137,33.01,22.734,22.711,20.0]
["bitfinex","SOLUSD",1673828857560,20.0,22.733,22.711,20.0]
["bitfinex","SOLUSD",1673828857783,33.01,22.732,22.711,41.46196354]
["bitfinex","SOLUSD",1673828857989,33.01,22.732,22.713,20.0]
["bitfinex","SOLUSD",1673828858206,20.0,22.733,22.713,20.0]
["bitfinex","SOLUSD",1673828858407,20.0,22.733,22.715,20.0]
["bitfinex","SOLUSD",1673828858619,20.0,22.733,22.714,21.46196354]
["bitfinex","SOLUSD",1673828858821,17.0,22.732,22.715,21.46196354]
["bitfinex","SOLUSD",1673828859024,20.0,22.731,22.715,21.46196354]
["bitfinex","SOLUSD",1673828859677,53.01,22.733,22.715,21.46196354]
["bitfinex","SOLUSD",1673828860100,53.01,22.733,22.712,5.08033]
["bitfinex","SOLUSD",1673828860310,26.21,22.73,22.712,5.08033]
["bitfinex","SOLUSD",1673828860514,33.01,22.729,22.712,5.08033]
["bitfinex","SOLUSD",1673828860723,20.0,22.728,22.712,26.54229354]
["bitfinex","SOLUSD",1673828861047,33.02,22.727,22.712,26.54229354]
["bitfinex","SOLUSD",1673828861245,14.5,22.732,22.712,26.54229354]
["bitfinex","SOLUSD",1673828861246,33.01,22.731,22.712,26.54229354]
["bitfinex","SOLUSD",1673828861444,20.0,22.73,22.712,26.54229354]
["bitfinex","SOLUSD",1673828861679,53.01,22.729,22.712,5.08033]
["bitfinex","SOLUSD",1673828861885,53.01,22.729,22.7,26.34]
["bitfinex","SOLUSD",1673828862089,33.01,22.729,22.704,21.46196354]
["bitfinex","SOLUSD",1673828862308,33.01,22.729,22.705,5.0819]
["bitfinex","SOLUSD",1673828862505,20.0,22.73,22.711,20.0]
["bitfinex","SOLUSD",1673828862732,33.01,22.729,22.711,20.0]
["bitfinex","SOLUSD",1673828862945,33.01,22.729,22.713,20.0]
["bitfinex","SOLUSD",1673828863143,53.01,22.73,22.705,5.0819]
["bitfinex","SOLUSD",1673828863351,79.23,22.73,22.705,5.0819]
["bitfinex","SOLUSD",1673828863572,20.0,22.728,22.705,5.0819]
["bitfinex","SOLUSD",1673828863778,70.02,22.727,22.7,21.46196354]
["bitfinex","SOLUSD",1673828864316,20.0,22.726,22.7,21.46196354]
["bitfinex","SOLUSD",1673828864644,20.0,22.724,22.7,21.46196354]
["bitfinex","SOLUSD",1673828864838,50.02,22.723,22.7,21.46196354]
["bitfinex","SOLUSD",1673828865348,20.0,22.722,22.7,21.46196354]
["bitfinex","SOLUSD",1673828865560,33.02,22.721,22.7,21.46196354]
["bitfinex","SOLUSD",1673828865878,20.0,22.719,22.701,20.0]
["bitfinex","SOLUSD",1673828866092,50.03,22.718,22.701,20.0]
["bitfinex","SOLUSD",1673828866301,50.03,22.718,22.702,21.46196354]
["bitfinex","SOLUSD",1673828866512,20.0,22.717,22.702,21.46196354]
["bitfinex","SOLUSD",1673828866941,17.0,22.716,22.701,20.0]
["bitfinex","SOLUSD",1673828867133,20.0,22.714,22.691,20.0]
["bitfinex","SOLUSD",1673828867339,53.03,22.714,22.695,21.46196354]
["bitfinex","SOLUSD",1673828867574,33.03,22.715,22.696,20.0]
["bitfinex","SOLUSD",1673828867775,20.0,22.713,22.696,20.0]
["bitfinex","SOLUSD",1673828867996,20.0,22.713,22.697,21.46196354]
["bitfinex","SOLUSD",1673828868216,20.0,22.714,22.697,21.46196354]
["bitfinex","SOLUSD",1673828868521,50.03,22.716,22.698,20.0]
["bitfinex","SOLUSD",1673828868731,33.03,22.716,22.698,20.0]
["bitfinex","SOLUSD",1673828869041,20.0,22.715,22.697,21.46196354]
["bitfinex","SOLUSD",1673828869272,17.0,22.714,22.697,21.46196354]
["bitfinex","SOLUSD",1673828869458,20.0,22.713,22.697,21.46196354]
["bitfinex","SOLUSD",1673828869990,20.0,22.713,22.692,5.08481]
["bitfinex","SOLUSD",1673828869991,26.21,22.71,22.692,5.08481]
["bitfinex","SOLUSD",1673828870312,20.0,22.709,22.692,5.08481]
["bitfinex","SOLUSD",1673828870624,70.04,22.709,22.692,5.08481]
["bitfinex","SOLUSD",1673828870835,37.0,22.709,22.693,21.46196354]
["bitfinex","SOLUSD",1673828871453,17.0,22.709,22.693,21.46196354]
["bitfinex","SOLUSD",1673828872205,33.04,22.71,22.693,21.46196354]
["bitfinex","SOLUSD",1673828872413,20.0,22.713,22.693,21.46196354]
["bitfinex","SOLUSD",1673828872616,50.04,22.712,22.693,21.46196354]
["bitfinex","SOLUSD",1673828872938,20.0,22.711,22.686,20.0]
["bitfinex","SOLUSD",1673828873139,17.0,22.71,22.687,41.46196354]
["bitfinex","SOLUSD",1673828873464,17.0,22.71,22.689,20.0]
["bitfinex","SOLUSD",1673828873465,20.0,22.708,22.689,20.0]
["bitfinex","SOLUSD",1673828873654,20.0,22.708,22.69,20.0]
["bitfinex","SOLUSD",1673828873869,33.04,22.709,22.69,41.46196354]
["bitfinex","SOLUSD",1673828874195,20.0,22.708,22.691,41.46196354]
["bitfinex","SOLUSD",1673828874512,17.0,22.707,22.691,21.46196354]
["bitfinex","SOLUSD",1673828874946,20.0,22.705,22.691,21.46196354]
["bitfinex","SOLUSD",1673828875772,33.04,22.707,22.692,20.0]
["bitfinex","SOLUSD",1673828875963,33.04,22.712,22.692,20.0]
["bitfinex","SOLUSD",1673828876175,17.0,22.709,22.693,21.46196354]
["bitfinex","SOLUSD",1673828876385,20.0,22.709,22.693,21.46196354]
["bitfinex","SOLUSD",1673828876594,20.0,22.709,22.688,5.08571]
["bitfinex","SOLUSD",1673828876829,20.0,22.707,22.689,21.46196354]
["bitfinex","SOLUSD",1673828877015,20.0,22.706,22.689,21.46196354]
["bitfinex","SOLUSD",1673828877224,20.0,22.705,22.689,21.46196354]
["bitfinex","SOLUSD",1673828878083,17.0,22.704,22.688,5.08571]
["bitfinex","SOLUSD",1673828878280,26.21,22.7,22.684,21.46196354]
["bitfinex","SOLUSD",1673828878491,20.0,22.699,22.687,33.9610537]
["bitfinex","SOLUSD",1673828878703,70.06,22.698,22.687,5.37e-05]
["bitfinex","SOLUSD",1673828878918,70.06,22.698,22.678,21.46196354]
["bitfinex","SOLUSD",1673828879235,70.06,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673828879451,20.0,22.697,22.673,5.08907]
["bitfinex","SOLUSD",1673828879645,20.0,22.697,22.671,20.0]
["bitfinex","SOLUSD",1673828879646,26.21,22.69,22.671,20.0]
["bitfinex","SOLUSD",1673828879856,37.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828880079,20.0,22.689,22.672,21.46196354]
["bitfinex","SOLUSD",1673828880282,17.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1673828880493,17.0,22.688,22.671,41.46196354]
["bitfinex","SOLUSD",1673828880909,20.0,22.689,22.671,41.46196354]
["bitfinex","SOLUSD",1673828881121,33.07,22.692,22.671,41.46196354]
["bitfinex","SOLUSD",1673828881447,33.06,22.696,22.672,5.0893]
["bitfinex","SOLUSD",1673828881668,26.21,22.7,22.674,20.0]
["bitfinex","SOLUSD",1673828881857,53.06,22.698,22.675,22.08862]
["bitfinex","SOLUSD",1673828882076,20.0,22.698,22.676,25.0884]
["bitfinex","SOLUSD",1673828882279,20.0,22.698,22.677,5.08817]
["bitfinex","SOLUSD",1673828882492,33.06,22.697,22.677,26.55013354]
["bitfinex","SOLUSD",1673828882691,20.0,22.696,22.677,21.46196354]
["bitfinex","SOLUSD",1673828882905,20.0,22.696,22.676,20.0]
["bitfinex","SOLUSD",1673828883121,20.0,22.694,22.674,20.0]
["bitfinex","SOLUSD",1673828883321,26.21,22.69,22.674,20.0]
["bitfinex","SOLUSD",1673828883533,26.21,22.69,22.675,21.46196354]
["bitfinex","SOLUSD",1673828884487,26.21,22.69,22.671,20.0]
["bitfinex","SOLUSD",1673828884702,26.21,22.69,22.675,21.46196354]
["bitfinex","SOLUSD",1673828888175,20.0,22.696,22.676,20.0]
["bitfinex","SOLUSD",1673828888382,33.06,22.698,22.677,20.0]
["bitfinex","SOLUSD",1673828888592,26.21,22.7,22.678,22.08795]
["bitfinex","SOLUSD",1673828888805,26.21,22.7,22.679,20.0]
["bitfinex","SOLUSD",1673828889123,26.21,22.7,22.681,20.0]
["bitfinex","SOLUSD",1673828889556,26.21,22.7,22.682,21.46196354]
["bitfinex","SOLUSD",1673828890599,20.0,22.699,22.679,20.0]
["bitfinex","SOLUSD",1673828890791,20.0,22.699,22.68,21.46196354]
["bitfinex","SOLUSD",1673828890999,33.05,22.702,22.68,21.46196354]
["bitfinex","SOLUSD",1673828891000,33.05,22.702,22.681,20.0]
["bitfinex","SOLUSD",1673828891209,20.0,22.703,22.682,20.0]
["bitfinex","SOLUSD",1673828891437,20.0,22.703,22.682,41.46196354]
["bitfinex","SOLUSD",1673828891631,20.0,22.703,22.681,25.08728]
["bitfinex","SOLUSD",1673828891632,26.21,22.7,22.681,25.08728]
["bitfinex","SOLUSD",1673828891839,26.21,22.7,22.681,20.0]
["bitfinex","SOLUSD",1673828892069,20.0,22.699,22.677,20.0]
["bitfinex","SOLUSD",1673828892298,17.0,22.698,22.677,20.0]
["bitfinex","SOLUSD",1673828892598,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1673828892789,17.0,22.696,22.677,20.0]
["bitfinex","SOLUSD",1673828893211,26.21,22.7,22.677,20.0]
["bitfinex","SOLUSD",1673828893419,26.21,22.7,22.677,25.08817]
["bitfinex","SOLUSD",1673828893636,26.21,22.7,22.678,21.46196354]
["bitfinex","SOLUSD",1673828893846,59.43,22.71,22.679,22.08772]
["bitfinex","SOLUSD",1673828894055,59.43,22.71,22.68,25.0875]
["bitfinex","SOLUSD",1673828894274,20.0,22.703,22.681,42.08728]
["bitfinex","SOLUSD",1673828894481,26.14,22.7,22.681,5.08728]
["bitfinex","SOLUSD",1673828894677,20.0,22.699,22.68,20.0]
["bitfinex","SOLUSD",1673828894888,20.0,22.699,22.677,20.0]
["bitfinex","SOLUSD",1673828895098,20.0,22.699,22.682,21.46196354]
["bitfinex","SOLUSD",1673828895741,17.0,22.698,22.677,20.0]
["bitfinex","SOLUSD",1673828895959,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1673828896376,20.0,22.699,22.677,41.46196354]
["bitfinex","SOLUSD",1673828896586,26.14,22.7,22.678,37.0]
["bitfinex","SOLUSD",1673828896809,26.14,22.7,22.68,20.0]
["bitfinex","SOLUSD",1673828896993,26.14,22.7,22.681,17.0]
["bitfinex","SOLUSD",1673828897207,26.14,22.7,22.682,20.0]
["bitfinex","SOLUSD",1673828897424,26.14,22.7,22.682,41.46196354]
["bitfinex","SOLUSD",1673828897632,26.14,22.7,22.683,21.46196354]
["bitfinex","SOLUSD",1673828897843,26.14,22.7,22.684,20.0]
["bitfinex","SOLUSD",1673828898057,26.14,22.7,22.664,20.0]
["bitfinex","SOLUSD",1673828898264,20.0,22.698,22.679,20.0]
["bitfinex","SOLUSD",1673828898886,26.14,22.7,22.681,20.0]
["bitfinex","SOLUSD",1673828899099,20.0,22.703,22.681,20.0]
["bitfinex","SOLUSD",1673828899307,20.0,22.703,22.682,26.54901354]
["bitfinex","SOLUSD",1673828899515,26.21,22.71,22.682,26.54901354]
["bitfinex","SOLUSD",1673828899516,21.46196354,22.71,22.69,26.34]
["bitfinex","SOLUSD",1673828899827,26.49,22.72,22.691,42.08503]
["bitfinex","SOLUSD",1673828899828,152.9631,22.719,22.691,42.08503]
["bitfinex","SOLUSD",1673828900159,119.9331,22.719,22.692,5.08481]
["bitfinex","SOLUSD",1673828900366,20.0,22.718,22.693,20.0]
["bitfinex","SOLUSD",1673828900779,20.0,22.718,22.694,22.08436]
["bitfinex","SOLUSD",1673828901104,20.0,22.718,22.695,5.08414]
["bitfinex","SOLUSD",1673828901296,20.0,22.718,22.696,20.0]
["bitfinex","SOLUSD",1673828901511,20.0,22.718,22.696,41.46196354]
["bitfinex","SOLUSD",1673828901836,17.0,22.717,22.697,21.46196354]
["bitfinex","SOLUSD",1673828902047,20.0,22.716,22.698,20.0]
["bitfinex","SOLUSD",1673828902250,17.0,22.715,22.698,20.0]
["bitfinex","SOLUSD",1673828902457,17.0,22.715,22.698,21.46196354]
["bitfinex","SOLUSD",1673828902679,20.0,22.714,22.695,5.08414]
["bitfinex","SOLUSD",1673828902902,17.0,22.713,22.695,5.08414]
["bitfinex","SOLUSD",1673828903101,20.0,22.712,22.695,5.08414]
["bitfinex","SOLUSD",1673828903298,17.0,22.711,22.691,20.0]
["bitfinex","SOLUSD",1673828903525,20.0,22.71,22.689,21.46196354]
["bitfinex","SOLUSD",1673828903837,20.0,22.71,22.692,21.46196354]
["bitfinex","SOLUSD",1673828904576,20.0,22.714,22.693,20.0]
["bitfinex","SOLUSD",1673828904765,17.0,22.713,22.693,20.0]
["bitfinex","SOLUSD",1673828904975,17.0,22.713,22.695,20.0]
["bitfinex","SOLUSD",1673828905183,20.0,22.714,22.695,20.0]
["bitfinex","SOLUSD",1673828905397,20.0,22.714,22.695,41.46196354]
["bitfinex","SOLUSD",1673828905815,20.0,22.714,22.695,21.46196354]
["bitfinex","SOLUSD",1673828906463,20.0,22.712,22.695,21.46196354]
["bitfinex","SOLUSD",1673828907227,20.0,22.712,22.692,5.08481]
["bitfinex","SOLUSD",1673828907432,20.0,22.712,22.681,20.0]
["bitfinex","SOLUSD",1673828907433,26.21,22.71,22.682,20.0]
["bitfinex","SOLUSD",1673828907652,70.04,22.709,22.681,20.0]
["bitfinex","SOLUSD",1673828908052,20.0,22.708,22.682,5.08705]
["bitfinex","SOLUSD",1673828908257,70.04,22.707,22.682,5.08705]
["bitfinex","SOLUSD",1673828908472,20.0,22.706,22.682,5.08705]
["bitfinex","SOLUSD",1673828908801,17.0,22.705,22.682,5.08705]
["bitfinex","SOLUSD",1673828909028,20.0,22.703,22.682,5.08705]
["bitfinex","SOLUSD",1673828909204,17.0,22.702,22.68,26.24]
["bitfinex","SOLUSD",1673828909418,20.0,22.701,22.681,20.0]
["bitfinex","SOLUSD",1673828909621,17.0,22.7,22.681,20.0]
["bitfinex","SOLUSD",1673828910049,20.0,22.699,22.678,20.0]
["bitfinex","SOLUSD",1673828910271,17.0,22.698,22.678,20.0]
["bitfinex","SOLUSD",1673828910465,20.0,22.697,22.673,20.0]
["bitfinex","SOLUSD",1673828910677,20.0,22.697,22.674,5.08885]
["bitfinex","SOLUSD",1673828910883,26.39,22.69,22.674,36.26956995]
["bitfinex","SOLUSD",1673828911106,26.39,22.69,22.669,21.46196354]
["bitfinex","SOLUSD",1673828911320,37.0,22.689,22.662,20.0]
["bitfinex","SOLUSD",1673828911633,37.0,22.689,22.663,5.09132]
["bitfinex","SOLUSD",1673828911844,33.07,22.688,22.663,26.55328354]
["bitfinex","SOLUSD",1673828912039,33.07,22.688,22.664,41.46196354]
["bitfinex","SOLUSD",1673828912040,37.0,22.687,22.664,41.46196354]
["bitfinex","SOLUSD",1673828912250,33.07,22.688,22.665,5.09087]
["bitfinex","SOLUSD",1673828912455,33.07,22.689,22.665,26.55283354]
["bitfinex","SOLUSD",1673828912665,26.39,22.69,22.666,21.46196354]
["bitfinex","SOLUSD",1673828912876,20.0,22.688,22.666,21.46196354]
["bitfinex","SOLUSD",1673828913085,17.0,22.687,22.666,21.46196354]
["bitfinex","SOLUSD",1673828913502,20.0,22.686,22.666,21.46196354]
["bitfinex","SOLUSD",1673828913925,20.0,22.686,22.668,20.0]
["bitfinex","SOLUSD",1673828914176,20.0,22.686,22.669,20.0]
["bitfinex","SOLUSD",1673828915211,17.0,22.687,22.667,20.0]
["bitfinex","SOLUSD",1673828915607,20.0,22.686,22.667,20.0]
["bitfinex","SOLUSD",1673828917088,17.0,22.687,22.668,20.0]
["bitfinex","SOLUSD",1673828917295,17.0,22.687,22.669,20.0]
["bitfinex","SOLUSD",1673828917512,33.07,22.689,22.669,20.0]
["bitfinex","SOLUSD",1673828917724,33.07,22.689,22.67,20.0]
["bitfinex","SOLUSD",1673828917948,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828918555,53.07,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828918766,20.0,22.689,22.669,20.0]
["bitfinex","SOLUSD",1673828918975,17.0,22.688,22.669,20.0]
["bitfinex","SOLUSD",1673828919187,53.07,22.689,22.67,20.0]
["bitfinex","SOLUSD",1673828919399,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828919909,53.07,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828920542,26.39,22.69,22.671,20.0]
["bitfinex","SOLUSD",1673828920755,20.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1673828922140,17.0,22.689,22.669,20.0]
["bitfinex","SOLUSD",1673828922350,17.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1673828922556,17.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1673828922783,20.0,22.688,22.637,606.7]
["bitfinex","SOLUSD",1673828922976,70.07,22.687,22.661,111.5113]
["bitfinex","SOLUSD",1673828923188,70.07,22.687,22.66,21.46196354]
["bitfinex","SOLUSD",1673828923405,70.07,22.687,22.651,114.572]
["bitfinex","SOLUSD",1673828923614,70.07,22.687,22.652,5.09379]
["bitfinex","SOLUSD",1673828923826,20.0,22.686,22.652,46.55575354]
["bitfinex","SOLUSD",1673828924134,26.14,22.68,22.653,21.46196354]
["bitfinex","SOLUSD",1673828924353,90.09,22.679,22.652,5.09379]
["bitfinex","SOLUSD",1673828924549,111.55196354,22.679,22.652,5.09379]
["bitfinex","SOLUSD",1673828924766,20.0,22.677,22.652,5.09379]
["bitfinex","SOLUSD",1673828924993,50.09,22.676,22.652,5.09379]
["bitfinex","SOLUSD",1673828925182,26.14,22.67,22.652,5.09379]
["bitfinex","SOLUSD",1673828925609,33.1,22.669,22.652,5.09379]
["bitfinex","SOLUSD",1673828925941,37.0,22.668,22.652,5.09379]
["bitfinex","SOLUSD",1673828926132,33.1,22.667,22.649,17.65673]
["bitfinex","SOLUSD",1673828926345,37.0,22.666,22.649,17.65673]
["bitfinex","SOLUSD",1673828926666,20.0,22.664,22.649,17.65673]
["bitfinex","SOLUSD",1673828927071,20.0,22.662,22.649,17.65673]
["bitfinex","SOLUSD",1673828927491,20.0,22.66,22.649,17.65673]
["bitfinex","SOLUSD",1673828928565,20.0,22.658,22.649,17.65673]
["bitfinex","SOLUSD",1673828929276,17.0,22.657,22.649,17.65673]
["bitfinex","SOLUSD",1673828929485,20.0,22.656,22.649,17.65673]
["bitfinex","SOLUSD",1673828930552,46.22,22.66,22.649,17.65673]
["bitfinex","SOLUSD",1673828930765,20.0,22.662,22.649,17.65673]
["bitfinex","SOLUSD",1673828931702,20.0,22.66,22.649,17.65673]
["bitfinex","SOLUSD",1673828932117,20.0,22.658,22.649,17.65673]
["bitfinex","SOLUSD",1673828932444,17.0,22.657,22.649,17.65673]
["bitfinex","SOLUSD",1673828932636,20.0,22.656,22.649,17.65673]
["bitfinex","SOLUSD",1673828932844,20.0,22.658,22.649,17.65673]
["bitfinex","SOLUSD",1673828933284,37.0,22.657,22.649,17.65673]
["bitfinex","SOLUSD",1673828933507,37.0,22.657,22.631,20.0]
["bitfinex","SOLUSD",1673828933719,20.0,22.649,22.62,26.54]
["bitfinex","SOLUSD",1673828933933,17.0,22.648,22.62,26.54]
["bitfinex","SOLUSD",1673828934249,20.0,22.647,22.621,20.0]
["bitfinex","SOLUSD",1673828934446,20.0,22.649,22.621,20.0]
["bitfinex","SOLUSD",1673828934657,20.0,22.649,22.63,20.0]
["bitfinex","SOLUSD",1673828934964,26.22,22.65,22.631,20.0]
["bitfinex","SOLUSD",1673828935175,20.0,22.654,22.632,20.0]
["bitfinex","SOLUSD",1673828935601,20.0,22.654,22.632,41.46196354]
["bitfinex","SOLUSD",1673828935807,20.0,22.654,22.632,21.46196354]
["bitfinex","SOLUSD",1673828936020,17.0,22.653,22.632,21.46196354]
["bitfinex","SOLUSD",1673828936447,20.0,22.652,22.632,21.46196354]
["bitfinex","SOLUSD",1673828936661,26.22,22.65,22.623,17.671862]
["bitfinex","SOLUSD",1673828936880,37.0,22.649,22.624,20.0]
["bitfinex","SOLUSD",1673828937276,26.22,22.65,22.624,20.0]
["bitfinex","SOLUSD",1673828937590,20.0,22.652,22.626,20.0]
["bitfinex","SOLUSD",1673828937796,20.0,22.652,22.627,20.0]
["bitfinex","SOLUSD",1673828938011,26.39,22.65,22.627,41.46196354]
["bitfinex","SOLUSD",1673828938240,26.39,22.65,22.627,20.0]
["bitfinex","SOLUSD",1673828938430,26.39,22.65,22.624,20.0]
["bitfinex","SOLUSD",1673828938638,70.59230228,22.65,22.624,20.0]
["bitfinex","SOLUSD",1673828938857,26.21,22.64,22.624,20.0]
["bitfinex","SOLUSD",1673828939061,17.0,22.639,22.624,20.0]
["bitfinex","SOLUSD",1673828939485,26.21,22.64,22.624,20.0]
["bitfinex","SOLUSD",1673828939703,20.0,22.639,22.624,20.0]
["bitfinex","SOLUSD",1673828940527,20.0,22.648,22.624,20.0]
["bitfinex","SOLUSD",1673828940950,33.13,22.647,22.624,20.0]
["bitfinex","SOLUSD",1673828941393,26.14,22.64,22.623,17.671862]
["bitfinex","SOLUSD",1673828941581,20.0,22.639,22.623,17.671862]
["bitfinex","SOLUSD",1673828941791,17.0,22.638,22.623,17.671862]
["bitfinex","SOLUSD",1673828942011,53.14,22.639,22.623,17.671862]
["bitfinex","SOLUSD",1673828942212,20.0,22.639,22.623,17.671862]
["bitfinex","SOLUSD",1673828942869,33.15,22.638,22.623,17.671862]
["bitfinex","SOLUSD",1673828943085,100.60233681,22.639,22.623,17.671862]
["bitfinex","SOLUSD",1673828943261,47.46233681,22.638,22.623,17.671862]
["bitfinex","SOLUSD",1673828943474,20.0,22.636,22.623,17.671862]
["bitfinex","SOLUSD",1673828943796,17.0,22.635,22.623,17.671862]
["bitfinex","SOLUSD",1673828944553,20.0,22.634,22.623,17.671862]
["bitfinex","SOLUSD",1673828944957,20.0,22.634,22.611,20.0]
["bitfinex","SOLUSD",1673828945164,20.0,22.634,22.612,20.0]
["bitfinex","SOLUSD",1673828945490,20.0,22.634,22.613,20.0]
["bitfinex","SOLUSD",1673828945690,20.0,22.634,22.614,20.0]
["bitfinex","SOLUSD",1673828945691,17.0,22.633,22.614,20.0]
["bitfinex","SOLUSD",1673828945907,17.0,22.633,22.614,88.27848992]
["bitfinex","SOLUSD",1673828946522,20.0,22.632,22.614,88.27848992]
["bitfinex","SOLUSD",1673828947696,20.0,22.632,22.615,68.27848992]
["bitfinex","SOLUSD",1673828947905,109.1104,22.638,22.616,37.0]
["bitfinex","SOLUSD",1673828948145,109.1104,22.638,22.616,63.56386354]
["bitfinex","SOLUSD",1673828948358,53.14,22.644,22.617,68.27848992]
["bitfinex","SOLUSD",1673828948567,53.14,22.644,22.619,20.0]
["bitfinex","SOLUSD",1673828948778,53.14,22.644,22.62,20.0]
["bitfinex","SOLUSD",1673828949608,17.0,22.641,22.619,20.0]
["bitfinex","SOLUSD",1673828949918,20.0,22.644,22.619,20.0]
["bitfinex","SOLUSD",1673828950339,20.0,22.64,22.618,20.0]
["bitfinex","SOLUSD",1673828950538,46.14,22.64,22.618,20.0]
["bitfinex","SOLUSD",1673828950749,53.14,22.639,22.588,74.77061022]
["bitfinex","SOLUSD",1673828951071,26.39,22.63,22.605,17.685887]
["bitfinex","SOLUSD",1673828951596,20.0,22.628,22.605,17.685887]
["bitfinex","SOLUSD",1673828951802,20.0,22.628,22.605,39.14785054]
["bitfinex","SOLUSD",1673828952133,26.39,22.62,22.605,17.685887]
["bitfinex","SOLUSD",1673828952343,17.0,22.619,22.605,17.685887]
["bitfinex","SOLUSD",1673828952672,20.0,22.618,22.605,17.685887]
["bitfinex","SOLUSD",1673828954015,26.39,22.62,22.605,17.685887]
["bitfinex","SOLUSD",1673828954445,20.0,22.619,22.605,17.685887]
["bitfinex","SOLUSD",1673828955386,17.0,22.618,22.605,17.685887]
["bitfinex","SOLUSD",1673828955603,20.0,22.617,22.605,17.685887]
["bitfinex","SOLUSD",1673828955818,17.0,22.616,22.58,26.5]
["bitfinex","SOLUSD",1673828956030,26.39,22.61,22.582,31.76184952]
["bitfinex","SOLUSD",1673828956228,70.19,22.609,22.584,35.94854968]
["bitfinex","SOLUSD",1673828956436,20.0,22.608,22.584,35.94854968]
["bitfinex","SOLUSD",1673828956645,33.19,22.607,22.584,35.94854968]
["bitfinex","SOLUSD",1673828956860,17.0,22.606,22.584,35.94854968]
["bitfinex","SOLUSD",1673828957401,20.0,22.606,22.584,35.94854968]
["bitfinex","SOLUSD",1673828957595,53.19,22.608,22.584,35.94854968]
["bitfinex","SOLUSD",1673828957801,33.19,22.609,22.585,31.76184952]
["bitfinex","SOLUSD",1673828958016,33.18,22.614,22.586,5.10867]
["bitfinex","SOLUSD",1673828958221,26.52,22.62,22.59,26.34]
["bitfinex","SOLUSD",1673828958430,26.52,22.62,22.592,20.0]
["bitfinex","SOLUSD",1673828958644,26.52,22.62,22.593,5.10709]
["bitfinex","SOLUSD",1673828958868,26.52,22.62,22.594,20.0]
["bitfinex","SOLUSD",1673828959061,26.52,22.62,22.595,20.0]
["bitfinex","SOLUSD",1673828959395,20.0,22.619,22.597,20.0]
["bitfinex","SOLUSD",1673828959808,20.0,22.619,22.599,20.0]
["bitfinex","SOLUSD",1673828960023,20.0,22.619,22.598,20.0]
["bitfinex","SOLUSD",1673828960024,17.0,22.618,22.598,20.0]
["bitfinex","SOLUSD",1673828960438,20.0,22.619,22.599,20.0]
["bitfinex","SOLUSD",1673828960651,20.0,22.619,22.6,20.0]
["bitfinex","SOLUSD",1673828960858,46.52,22.62,22.601,20.0]
["bitfinex","SOLUSD",1673828961188,26.52,22.62,22.601,20.0]
["bitfinex","SOLUSD",1673828961382,33.16,22.626,22.603,20.0]
["bitfinex","SOLUSD",1673828961594,114.2437,22.627,22.603,20.0]
["bitfinex","SOLUSD",1673828961797,114.2437,22.627,22.604,21.46196354]
["bitfinex","SOLUSD",1673828962007,147.4037,22.627,22.604,21.46196354]
["bitfinex","SOLUSD",1673828962217,26.22,22.62,22.595,37.33521635]
["bitfinex","SOLUSD",1673828962437,20.0,22.618,22.596,20.0]
["bitfinex","SOLUSD",1673828962759,20.0,22.618,22.596,41.46196354]
["bitfinex","SOLUSD",1673828962956,20.0,22.618,22.598,20.0]
["bitfinex","SOLUSD",1673828963373,20.0,22.618,22.599,21.46196354]
["bitfinex","SOLUSD",1673828963795,17.0,22.617,22.6,20.0]
["bitfinex","SOLUSD",1673828964005,17.0,22.617,22.595,37.33521635]
["bitfinex","SOLUSD",1673828964220,20.0,22.616,22.595,37.33521635]
["bitfinex","SOLUSD",1673828964527,20.0,22.616,22.596,53.22381306]
["bitfinex","SOLUSD",1673828965056,20.0,22.619,22.598,20.0]
["bitfinex","SOLUSD",1673828965263,20.0,22.626,22.6,26.24]
["bitfinex","SOLUSD",1673828965473,142.2331,22.637,22.601,42.10528]
["bitfinex","SOLUSD",1673828965682,20.0,22.624,22.602,5.10506]
["bitfinex","SOLUSD",1673828965897,20.0,22.624,22.6,26.24]
["bitfinex","SOLUSD",1673828965898,20.0,22.624,22.6,63.57521635]
["bitfinex","SOLUSD",1673828966328,20.0,22.619,22.594,138.80146354]
["bitfinex","SOLUSD",1673828966530,20.0,22.619,22.596,21.46196354]
["bitfinex","SOLUSD",1673828966849,20.0,22.619,22.594,37.33521635]
["bitfinex","SOLUSD",1673828967166,20.0,22.619,22.591,140.80124952]
["bitfinex","SOLUSD",1673828967167,20.0,22.619,22.597,31.76184952]
["bitfinex","SOLUSD",1673828967377,20.0,22.619,22.598,20.0]
["bitfinex","SOLUSD",1673828967703,20.0,22.619,22.598,74.74007702]
["bitfinex","SOLUSD",1673828967897,20.0,22.619,22.597,37.33521635]
["bitfinex","SOLUSD",1673828967898,33.17,22.618,22.597,37.33521635]
["bitfinex","SOLUSD",1673828968111,20.0,22.617,22.597,37.33521635]
["bitfinex","SOLUSD",1673828968310,17.0,22.616,22.597,37.33521635]
["bitfinex","SOLUSD",1673828968852,20.0,22.615,22.597,37.33521635]
["bitfinex","SOLUSD",1673828969673,20.0,22.615,22.598,20.0]
["bitfinex","SOLUSD",1673828970104,20.0,22.615,22.593,20.0]
["bitfinex","SOLUSD",1673828970318,20.0,22.615,22.594,17.0]
["bitfinex","SOLUSD",1673828970515,33.17,22.622,22.6,26.25]
["bitfinex","SOLUSD",1673828970857,26.22,22.63,22.601,42.10528]
["bitfinex","SOLUSD",1673828971057,151.1944,22.637,22.602,5.10506]
["bitfinex","SOLUSD",1673828971375,20.0,22.636,22.611,20.0]
["bitfinex","SOLUSD",1673828971580,20.0,22.636,22.61,26.24]
["bitfinex","SOLUSD",1673828971777,33.15,22.635,22.612,21.46196354]
["bitfinex","SOLUSD",1673828971983,118.0444,22.637,22.613,25.10257]
["bitfinex","SOLUSD",1673828972207,33.13,22.648,22.615,20.0]
["bitfinex","SOLUSD",1673828972415,20.0,22.647,22.616,5.1019]
["bitfinex","SOLUSD",1673828972620,33.13,22.646,22.616,26.56386354]
["bitfinex","SOLUSD",1673828972956,20.0,22.639,22.617,61.40854968]
["bitfinex","SOLUSD",1673828973170,20.0,22.639,22.617,82.87051322]
["bitfinex","SOLUSD",1673828973373,20.0,22.645,22.62,26.39]
["bitfinex","SOLUSD",1673828973563,20.0,22.647,22.62,26.39]
["bitfinex","SOLUSD",1673828973899,20.0,22.647,22.621,132.97232281]
["bitfinex","SOLUSD",1673828974117,20.0,22.647,22.621,69.40958927]
["bitfinex","SOLUSD",1673828974425,26.22,22.64,22.621,44.99654968]
["bitfinex","SOLUSD",1673828974842,26.22,22.64,22.617,20.0]
["bitfinex","SOLUSD",1673828975033,26.22,22.64,22.614,139.02986354]
["bitfinex","SOLUSD",1673828975034,33.14,22.639,22.615,20.0]
["bitfinex","SOLUSD",1673828975377,20.0,22.638,22.617,21.46196354]
["bitfinex","SOLUSD",1673828975686,50.15,22.637,22.618,20.0]
["bitfinex","SOLUSD",1673828975899,33.15,22.637,22.618,20.0]
["bitfinex","SOLUSD",1673828976090,33.14,22.639,22.619,21.46196354]
["bitfinex","SOLUSD",1673828976296,26.22,22.64,22.62,40.0]
["bitfinex","SOLUSD",1673828976843,26.22,22.64,22.621,21.46196354]
["bitfinex","SOLUSD",1673828977030,33.14,22.644,22.622,20.0]
["bitfinex","SOLUSD",1673828977235,464.95137297,22.672,22.622,20.0]
["bitfinex","SOLUSD",1673828977236,33.11,22.659,22.63,26.25]
["bitfinex","SOLUSD",1673828977449,115.1246,22.66,22.631,25.09852]
["bitfinex","SOLUSD",1673828977662,141.2646,22.66,22.631,25.09852]
["bitfinex","SOLUSD",1673828977881,33.11,22.659,22.631,50.09506968]
["bitfinex","SOLUSD",1673828978079,33.11,22.659,22.632,21.46196354]
["bitfinex","SOLUSD",1673828978283,20.0,22.658,22.632,21.46196354]
["bitfinex","SOLUSD",1673828978499,33.12,22.657,22.632,21.46196354]
["bitfinex","SOLUSD",1673828978709,20.0,22.656,22.632,21.46196354]
["bitfinex","SOLUSD",1673828978915,50.12,22.655,22.63,26.25]
["bitfinex","SOLUSD",1673828979139,50.12,22.655,22.631,21.46196354]
["bitfinex","SOLUSD",1673828979366,20.0,22.654,22.632,20.0]
["bitfinex","SOLUSD",1673828979764,20.0,22.654,22.633,21.46196354]
["bitfinex","SOLUSD",1673828980209,20.0,22.654,22.634,20.0]
["bitfinex","SOLUSD",1673828980515,110.7544,22.656,22.634,98.70210184]
["bitfinex","SOLUSD",1673828980831,110.7544,22.656,22.635,40.44360366]
["bitfinex","SOLUSD",1673828981037,19.88304868,22.655,22.62,46.25]
["bitfinex","SOLUSD",1673828981231,26.22,22.65,22.625,25.09987]
["bitfinex","SOLUSD",1673828981443,33.13,22.649,22.63,40.44360366]
["bitfinex","SOLUSD",1673828981810,26.22,22.64,22.618,20.0]
["bitfinex","SOLUSD",1673828982005,26.22,22.64,22.623,21.46196354]
["bitfinex","SOLUSD",1673828982184,33.13,22.647,22.623,21.46196354]
["bitfinex","SOLUSD",1673828982399,109.0217,22.649,22.624,42.26360366]
["bitfinex","SOLUSD",1673828982711,20.0,22.647,22.625,41.46196354]
["bitfinex","SOLUSD",1673828982927,20.0,22.647,22.626,20.0]
["bitfinex","SOLUSD",1673828983138,20.0,22.647,22.627,20.0]
["bitfinex","SOLUSD",1673828983342,20.0,22.647,22.628,20.0]
["bitfinex","SOLUSD",1673828983547,20.0,22.647,22.627,21.46196354]
["bitfinex","SOLUSD",1673828983759,20.0,22.647,22.629,21.46196354]
["bitfinex","SOLUSD",1673828984089,20.0,22.645,22.63,20.0]
["bitfinex","SOLUSD",1673828984303,20.0,22.645,22.628,20.0]
["bitfinex","SOLUSD",1673828984515,20.0,22.645,22.631,21.46196354]
["bitfinex","SOLUSD",1673828985669,20.0,22.645,22.62,46.24]
["bitfinex","SOLUSD",1673828985876,20.0,22.645,22.6,179.67467521]
["bitfinex","SOLUSD",1673828985877,26.21,22.64,22.612,402.0]
["bitfinex","SOLUSD",1673828986191,53.14,22.639,22.619,21.46196354]
["bitfinex","SOLUSD",1673828986400,53.14,22.639,22.613,5.10257]
["bitfinex","SOLUSD",1673828986401,37.0,22.638,22.613,5.10257]
["bitfinex","SOLUSD",1673828986622,33.15,22.637,22.613,5.10257]
["bitfinex","SOLUSD",1673828986932,17.0,22.636,22.614,21.46196354]
["bitfinex","SOLUSD",1673828987122,20.0,22.637,22.615,20.0]
["bitfinex","SOLUSD",1673828987546,137.6481,22.638,22.616,21.46196354]
["bitfinex","SOLUSD",1673828987761,137.6481,22.638,22.616,26.56386354]
["bitfinex","SOLUSD",1673828988166,20.0,22.637,22.617,38.46196354]
["bitfinex","SOLUSD",1673828988378,20.0,22.637,22.617,26.56363354]
["bitfinex","SOLUSD",1673828988603,20.0,22.637,22.618,21.46196354]
["bitfinex","SOLUSD",1673828989009,53.14,22.639,22.619,20.0]
["bitfinex","SOLUSD",1673828989216,20.0,22.639,22.619,5.10122]
["bitfinex","SOLUSD",1673828989433,20.0,22.639,22.62,21.46196354]
["bitfinex","SOLUSD",1673828990193,20.0,22.637,22.62,21.46196354]
["bitfinex","SOLUSD",1673828990814,20.0,22.635,22.62,21.46196354]
["bitfinex","SOLUSD",1673828991013,20.0,22.635,22.613,42.26360366]
["bitfinex","SOLUSD",1673828991218,17.0,22.634,22.614,41.46196354]
["bitfinex","SOLUSD",1673828991434,20.0,22.633,22.614,21.46196354]
["bitfinex","SOLUSD",1673828991646,20.0,22.633,22.615,21.46196354]
["bitfinex","SOLUSD",1673828991858,17.0,22.632,22.615,21.46196354]
["bitfinex","SOLUSD",1673828992057,20.0,22.631,22.606,115.2567]
["bitfinex","SOLUSD",1673828992275,43.22,22.63,22.609,21.46196354]
["bitfinex","SOLUSD",1673828992497,33.16,22.629,22.602,42.26360366]
["bitfinex","SOLUSD",1673828992716,17.0,22.628,22.602,42.26360366]
["bitfinex","SOLUSD",1673828992911,17.0,22.628,22.6,26.51]
["bitfinex","SOLUSD",1673828992912,53.16,22.627,22.603,21.46196354]
["bitfinex","SOLUSD",1673828993334,17.0,22.626,22.595,179.99850366]
["bitfinex","SOLUSD",1673828993543,33.16,22.625,22.596,5.10641]
["bitfinex","SOLUSD",1673828993744,33.16,22.625,22.6,26.34]
["bitfinex","SOLUSD",1673828994080,118.4162,22.627,22.602,20.0]
["bitfinex","SOLUSD",1673828994396,20.0,22.63,22.604,20.0]
["bitfinex","SOLUSD",1673828994613,20.0,22.63,22.605,42.10438]
["bitfinex","SOLUSD",1673828994806,20.0,22.63,22.606,5.10415]
["bitfinex","SOLUSD",1673828995011,20.0,22.63,22.608,20.0]
["bitfinex","SOLUSD",1673828995215,20.0,22.63,22.609,20.0]
["bitfinex","SOLUSD",1673828995429,20.0,22.633,22.609,20.0]
["bitfinex","SOLUSD",1673828995648,20.0,22.633,22.611,20.0]
["bitfinex","SOLUSD",1673828996075,20.0,22.631,22.612,21.46196354]
["bitfinex","SOLUSD",1673828996372,26.21,22.65,22.62,26.39]
["bitfinex","SOLUSD",1673828996710,151.4567,22.659,22.621,46.56273354]
["bitfinex","SOLUSD",1673828996920,26.14,22.65,22.622,17.0]
["bitfinex","SOLUSD",1673828997237,53.13,22.649,22.623,25.10032]
["bitfinex","SOLUSD",1673828997430,53.13,22.649,22.623,84.09094172]
["bitfinex","SOLUSD",1673828997630,53.13,22.649,22.625,20.0]
["bitfinex","SOLUSD",1673828997848,20.0,22.648,22.625,20.0]
["bitfinex","SOLUSD",1673828998064,20.0,22.646,22.626,62.07023386]
["bitfinex","SOLUSD",1673828998262,33.13,22.647,22.626,98.8232702]
["bitfinex","SOLUSD",1673828998468,33.13,22.647,22.627,62.07023386]
["bitfinex","SOLUSD",1673828998688,33.13,22.647,22.627,98.8232702]
["bitfinex","SOLUSD",1673828998898,33.13,22.647,22.628,62.07023386]
["bitfinex","SOLUSD",1673828999121,20.0,22.646,22.628,62.07023386]
["bitfinex","SOLUSD",1673828999314,20.0,22.646,22.629,40.60827032]
["bitfinex","SOLUSD",1673828999946,20.0,22.646,22.628,21.46196354]
["bitfinex","SOLUSD",1673829000710,20.0,22.646,22.625,20.0]
["bitfinex","SOLUSD",1673829000711,17.0,22.645,22.623,20.0]
["bitfinex","SOLUSD",1673829000927,20.0,22.644,22.623,20.0]
["bitfinex","SOLUSD",1673829001236,20.0,22.644,22.626,21.46196354]
["bitfinex","SOLUSD",1673829002374,20.0,22.644,22.621,20.0]
["bitfinex","SOLUSD",1673829002818,20.0,22.644,22.624,21.46196354]
["bitfinex","SOLUSD",1673829003024,26.39,22.64,22.616,116.7939]
["bitfinex","SOLUSD",1673829003219,26.39,22.64,22.615,36.28013699]
["bitfinex","SOLUSD",1673829003220,33.14,22.639,22.611,41.46196354]
["bitfinex","SOLUSD",1673829003432,26.39,22.64,22.617,21.46196354]
["bitfinex","SOLUSD",1673829003636,33.14,22.643,22.62,26.25]
["bitfinex","SOLUSD",1673829003866,116.4358,22.647,22.622,20.0]
["bitfinex","SOLUSD",1673829004056,20.0,22.646,22.623,5.10032]
["bitfinex","SOLUSD",1673829004272,20.0,22.646,22.623,26.56228354]
["bitfinex","SOLUSD",1673829004482,20.0,22.646,22.624,77.74210053]
["bitfinex","SOLUSD",1673829004703,33.13,22.646,22.624,148.13781781]
["bitfinex","SOLUSD",1673829004892,116.4358,22.647,22.626,20.0]
["bitfinex","SOLUSD",1673829005109,115.239,22.649,22.627,42.09942]
["bitfinex","SOLUSD",1673829005324,148.1779,22.653,22.63,26.39]
["bitfinex","SOLUSD",1673829005530,33.12,22.655,22.631,22.09852]
["bitfinex","SOLUSD",1673829005850,20.0,22.658,22.633,20.0]
["bitfinex","SOLUSD",1673829006056,33.12,22.657,22.634,22.09784]
["bitfinex","SOLUSD",1673829006266,33.12,22.657,22.635,5.09761]
["bitfinex","SOLUSD",1673829006471,33.12,22.655,22.635,5.09761]
["bitfinex","SOLUSD",1673829006704,33.12,22.655,22.63,26.39]
["bitfinex","SOLUSD",1673829006889,37.0,22.654,22.627,41.46196354]
["bitfinex","SOLUSD",1673829007099,33.12,22.653,22.626,40.52680366]
["bitfinex","SOLUSD",1673829007322,26.22,22.65,22.62,26.25]
["bitfinex","SOLUSD",1673829007534,184.8923,22.649,22.62,26.25]
["bitfinex","SOLUSD",1673829007738,195.96651176,22.649,22.62,26.25]
["bitfinex","SOLUSD",1673829008081,20.0,22.648,22.621,46.56273354]
["bitfinex","SOLUSD",1673829008284,33.13,22.647,22.622,5.10054]
["bitfinex","SOLUSD",1673829008593,33.13,22.647,22.622,67.0893072]
["bitfinex","SOLUSD",1673829008811,33.13,22.647,22.624,20.0]
["bitfinex","SOLUSD",1673829008995,111.791,22.648,22.624,25.10009]
["bitfinex","SOLUSD",1673829009207,111.791,22.648,22.625,67.0886372]
["bitfinex","SOLUSD",1673829009412,20.0,22.647,22.626,5.09964]
["bitfinex","SOLUSD",1673829009743,33.13,22.646,22.626,45.62644366]
["bitfinex","SOLUSD",1673829009954,37.0,22.645,22.625,21.46196354]
["bitfinex","SOLUSD",1673829010151,33.14,22.644,22.62,46.25]
["bitfinex","SOLUSD",1673829010488,17.0,22.643,22.621,20.0]
["bitfinex","SOLUSD",1673829010677,33.14,22.642,22.621,41.46196354]
["bitfinex","SOLUSD",1673829010883,33.14,22.644,22.622,21.46196354]
["bitfinex","SOLUSD",1673829011120,111.791,22.648,22.622,26.56250354]
["bitfinex","SOLUSD",1673829011431,111.791,22.648,22.623,67.0890872]
["bitfinex","SOLUSD",1673829011633,111.791,22.648,22.63,26.24]
["bitfinex","SOLUSD",1673829011877,20.0,22.647,22.624,25.10009]
["bitfinex","SOLUSD",1673829012040,33.13,22.646,22.624,20.0]
["bitfinex","SOLUSD",1673829012464,17.0,22.645,22.624,20.0]
["bitfinex","SOLUSD",1673829012667,33.14,22.644,22.624,20.0]
["bitfinex","SOLUSD",1673829012894,20.0,22.642,22.624,20.0]
["bitfinex","SOLUSD",1673829013120,20.0,22.642,22.623,40.52680366]
["bitfinex","SOLUSD",1673829013426,20.0,22.642,22.623,21.46196354]
["bitfinex","SOLUSD",1673829013637,53.14,22.642,22.623,21.46196354]
["bitfinex","SOLUSD",1673829013835,20.0,22.642,22.623,21.46196354]
["bitfinex","SOLUSD",1673829014043,37.0,22.643,22.623,21.46196354]
["bitfinex","SOLUSD",1673829014247,33.14,22.644,22.623,21.46196354]
["bitfinex","SOLUSD",1673829014460,20.0,22.645,22.624,29.64199152]
["bitfinex","SOLUSD",1673829014675,20.0,22.645,22.625,20.0]
["bitfinex","SOLUSD",1673829014908,20.0,22.645,22.625,41.46196354]
["bitfinex","SOLUSD",1673829015094,20.0,22.645,22.626,21.46196354]
["bitfinex","SOLUSD",1673829015943,20.0,22.645,22.623,45.62712366]
["bitfinex","SOLUSD",1673829016157,20.0,22.645,22.623,40.52680366]
["bitfinex","SOLUSD",1673829016371,20.0,22.643,22.62,21.46196354]
["bitfinex","SOLUSD",1673829016693,50.14,22.642,22.62,21.46196354]
["bitfinex","SOLUSD",1673829017000,33.14,22.642,22.62,77.34395506]
["bitfinex","SOLUSD",1673829017214,144.921,22.648,22.621,5.10077]
["bitfinex","SOLUSD",1673829017401,111.791,22.648,22.622,37.0]
["bitfinex","SOLUSD",1673829017611,20.0,22.647,22.624,20.0]
["bitfinex","SOLUSD",1673829017818,20.0,22.647,22.625,42.09987]
["bitfinex","SOLUSD",1673829018046,20.0,22.647,22.625,63.56183354]
["bitfinex","SOLUSD",1673829018250,20.0,22.647,22.626,21.46196354]
["bitfinex","SOLUSD",1673829018452,20.0,22.647,22.628,20.0]
["bitfinex","SOLUSD",1673829018668,33.12,22.657,22.63,26.25]
["bitfinex","SOLUSD",1673829018880,33.12,22.657,22.631,37.0]
["bitfinex","SOLUSD",1673829019088,33.12,22.657,22.631,89.92395506]
["bitfinex","SOLUSD",1673829019301,170.0857,22.659,22.632,21.46196354]
["bitfinex","SOLUSD",1673829019527,170.0857,22.659,22.633,22.09806]
["bitfinex","SOLUSD",1673829019734,170.0857,22.659,22.635,20.0]
["bitfinex","SOLUSD",1673829019956,33.11,22.659,22.64,26.39]
["bitfinex","SOLUSD",1673829020153,33.1,22.669,22.641,22.09626]
["bitfinex","SOLUSD",1673829020364,20.0,22.668,22.642,5.09604]
["bitfinex","SOLUSD",1673829020574,33.1,22.669,22.643,17.0]
["bitfinex","SOLUSD",1673829020788,33.1,22.67,22.65,26.34]
["bitfinex","SOLUSD",1673829020988,150.0657,22.676,22.651,5.09401]
["bitfinex","SOLUSD",1673829021200,150.0657,22.676,22.652,37.0]
["bitfinex","SOLUSD",1673829021434,116.9757,22.676,22.653,5.09356]
["bitfinex","SOLUSD",1673829021643,116.9757,22.676,22.654,37.0]
["bitfinex","SOLUSD",1673829021957,116.9757,22.676,22.654,44.12848832]
["bitfinex","SOLUSD",1673829022171,20.0,22.674,22.654,88.95554741]
["bitfinex","SOLUSD",1673829022366,20.0,22.674,22.654,44.12848832]
["bitfinex","SOLUSD",1673829022570,150.0657,22.676,22.654,44.12848832]
["bitfinex","SOLUSD",1673829022788,20.0,22.674,22.655,20.0]
["bitfinex","SOLUSD",1673829023198,150.0657,22.676,22.655,20.0]
["bitfinex","SOLUSD",1673829023422,150.0657,22.676,22.655,41.46196354]
["bitfinex","SOLUSD",1673829023841,150.0657,22.676,22.655,90.68356186]
["bitfinex","SOLUSD",1673829024264,150.0657,22.676,22.656,42.09289]
["bitfinex","SOLUSD",1673829024460,116.9757,22.676,22.657,5.09266]
["bitfinex","SOLUSD",1673829024682,116.9757,22.676,22.659,20.0]
["bitfinex","SOLUSD",1673829024892,116.9757,22.676,22.657,49.22114832]
["bitfinex","SOLUSD",1673829025418,150.0657,22.676,22.658,21.46196354]
["bitfinex","SOLUSD",1673829025637,17.656729,22.677,22.659,20.0]
["bitfinex","SOLUSD",1673829025829,146.8132,22.681,22.659,69.22070832]
["bitfinex","SOLUSD",1673829026166,146.8132,22.681,22.661,20.0]
["bitfinex","SOLUSD",1673829026479,113.7332,22.681,22.662,21.46196354]
["bitfinex","SOLUSD",1673829026669,20.0,22.68,22.662,21.46196354]
["bitfinex","SOLUSD",1673829027301,20.0,22.68,22.66,44.12848832]
["bitfinex","SOLUSD",1673829028042,20.0,22.68,22.662,20.0]
["bitfinex","SOLUSD",1673829028240,20.0,22.68,22.662,5.09154]
["bitfinex","SOLUSD",1673829028884,17.649346,22.681,22.663,38.46196354]
["bitfinex","SOLUSD",1673829029110,17.649346,22.681,22.664,5.09109]
["bitfinex","SOLUSD",1673829029425,17.649346,22.681,22.665,17.0]
["bitfinex","SOLUSD",1673829029600,17.649346,22.681,22.666,20.0]
["bitfinex","SOLUSD",1673829029816,17.649346,22.681,22.667,20.0]
["bitfinex","SOLUSD",1673829030025,17.649346,22.681,22.667,41.46196354]
["bitfinex","SOLUSD",1673829030442,17.649346,22.681,22.668,21.46196354]
["bitfinex","SOLUSD",1673829030654,17.649346,22.681,22.669,20.0]
["bitfinex","SOLUSD",1673829031309,17.649346,22.681,22.669,41.46196354]
["bitfinex","SOLUSD",1673829031618,20.0,22.68,22.665,49.21935832]
["bitfinex","SOLUSD",1673829031830,53.08,22.68,22.662,21.46196354]
["bitfinex","SOLUSD",1673829032045,17.649346,22.681,22.666,21.46196354]
["bitfinex","SOLUSD",1673829032240,17.649346,22.681,22.666,51.77211105]
["bitfinex","SOLUSD",1673829032451,17.649346,22.681,22.667,79.52905583]
["bitfinex","SOLUSD",1673829032666,17.649346,22.681,22.668,25.09019]
["bitfinex","SOLUSD",1673829032877,17.649346,22.681,22.669,17.0]
["bitfinex","SOLUSD",1673829033073,17.649346,22.681,22.669,38.46196354]
["bitfinex","SOLUSD",1673829033288,17.649346,22.681,22.67,21.46196354]
["bitfinex","SOLUSD",1673829033498,17.649346,22.681,22.671,17.0]
["bitfinex","SOLUSD",1673829033839,17.649346,22.681,22.672,20.0]
["bitfinex","SOLUSD",1673829034028,17.649346,22.681,22.673,17.0]
["bitfinex","SOLUSD",1673829034356,17.649346,22.681,22.671,43.55148354]
["bitfinex","SOLUSD",1673829034881,17.649346,22.681,22.66,26.25]
["bitfinex","SOLUSD",1673829034882,17.0,22.68,22.66,26.25]
["bitfinex","SOLUSD",1673829035093,17.649346,22.681,22.65,26.25]
["bitfinex","SOLUSD",1673829035311,119.0601,22.679,22.655,21.46196354]
["bitfinex","SOLUSD",1673829035496,20.0,22.678,22.656,20.0]
["bitfinex","SOLUSD",1673829035704,33.08,22.68,22.656,20.0]
["bitfinex","SOLUSD",1673829035931,17.649346,22.681,22.66,26.24]
["bitfinex","SOLUSD",1673829036149,17.649346,22.681,22.661,20.0]
["bitfinex","SOLUSD",1673829036336,17.649346,22.681,22.662,17.0]
["bitfinex","SOLUSD",1673829036546,17.649346,22.681,22.663,20.0]
["bitfinex","SOLUSD",1673829036779,17.649346,22.681,22.665,20.0]
["bitfinex","SOLUSD",1673829037184,17.649346,22.681,22.666,17.0]
["bitfinex","SOLUSD",1673829038131,172.1301,22.688,22.668,20.0]
["bitfinex","SOLUSD",1673829038340,152.1301,22.688,22.669,37.0]
["bitfinex","SOLUSD",1673829038553,119.0601,22.688,22.67,20.0]
["bitfinex","SOLUSD",1673829038759,119.0601,22.688,22.671,37.0]
["bitfinex","SOLUSD",1673829038969,17.640734,22.687,22.671,37.0]
["bitfinex","SOLUSD",1673829039191,20.0,22.686,22.671,37.0]
["bitfinex","SOLUSD",1673829039716,17.640734,22.687,22.671,37.0]
["bitfinex","SOLUSD",1673829040861,17.640734,22.687,22.671,20.0]
["bitfinex","SOLUSD",1673829041293,17.640734,22.687,22.66,134.8381]
["bitfinex","SOLUSD",1673829041294,17.640734,22.687,22.668,41.18492432]
["bitfinex","SOLUSD",1673829041504,20.0,22.685,22.669,20.0]
["bitfinex","SOLUSD",1673829042220,20.0,22.685,22.664,20.0]
["bitfinex","SOLUSD",1673829042435,17.640734,22.687,22.67,41.18492432]
["bitfinex","SOLUSD",1673829042647,17.640734,22.687,22.671,37.0]
["bitfinex","SOLUSD",1673829043080,17.640734,22.687,22.673,20.0]
["bitfinex","SOLUSD",1673829043276,17.640734,22.687,22.674,17.0]
["bitfinex","SOLUSD",1673829043612,17.640734,22.687,22.675,20.0]
["bitfinex","SOLUSD",1673829043800,17.640734,22.687,22.676,17.0]
["bitfinex","SOLUSD",1673829044227,17.640734,22.687,22.676,21.46196354]
["bitfinex","SOLUSD",1673829044537,17.640734,22.687,22.66,214.1081]
["bitfinex","SOLUSD",1673829044747,17.640734,22.687,22.671,41.46196354]
["bitfinex","SOLUSD",1673829044958,17.640734,22.687,22.671,20.0]
["bitfinex","SOLUSD",1673829045176,17.640734,22.687,22.671,41.46196354]
["bitfinex","SOLUSD",1673829045709,17.640734,22.687,22.672,20.0]
["bitfinex","SOLUSD",1673829046026,17.640734,22.687,22.68,26.24]
["bitfinex","SOLUSD",1673829046229,3.4e-05,22.687,22.681,37.0]
["bitfinex","SOLUSD",1673829046426,3.4e-05,22.687,22.682,20.0]
["bitfinex","SOLUSD",1673829046642,3.4e-05,22.687,22.683,17.0]
["bitfinex","SOLUSD",1673829046865,3.4e-05,22.687,22.683,38.46196354]
["bitfinex","SOLUSD",1673829047186,3.4e-05,22.687,22.684,21.46196354]
["bitfinex","SOLUSD",1673829047373,3.4e-05,22.687,22.682,20.0]
["bitfinex","SOLUSD",1673829047996,3.4e-05,22.687,22.683,17.0]
["bitfinex","SOLUSD",1673829048211,33.04,22.707,22.685,20.0]
["bitfinex","SOLUSD",1673829048428,110.0588,22.709,22.687,20.0]
["bitfinex","SOLUSD",1673829048649,110.0588,22.709,22.688,17.0]
["bitfinex","SOLUSD",1673829048863,17.625515,22.707,22.688,37.0]
["bitfinex","SOLUSD",1673829049063,20.0,22.706,22.689,20.0]
["bitfinex","SOLUSD",1673829049279,20.0,22.706,22.69,20.0]
["bitfinex","SOLUSD",1673829049477,17.625515,22.707,22.691,20.0]
["bitfinex","SOLUSD",1673829050020,20.0,22.706,22.69,46.25]
["bitfinex","SOLUSD",1673829050206,17.625515,22.707,22.69,46.25]
["bitfinex","SOLUSD",1673829050419,17.625515,22.707,22.672,183.48359108]
["bitfinex","SOLUSD",1673829050420,20.0,22.706,22.68,26.24]
["bitfinex","SOLUSD",1673829050659,50.05,22.705,22.68,26.24]
["bitfinex","SOLUSD",1673829051046,33.05,22.705,22.68,26.24]
["bitfinex","SOLUSD",1673829051268,20.0,22.706,22.681,41.46196354]
["bitfinex","SOLUSD",1673829051600,33.05,22.705,22.682,21.46196354]
["bitfinex","SOLUSD",1673829052107,20.0,22.704,22.683,20.0]
["bitfinex","SOLUSD",1673829052315,33.05,22.705,22.685,20.0]
["bitfinex","SOLUSD",1673829052543,50.665515,22.707,22.686,17.0]
["bitfinex","SOLUSD",1673829052747,17.625515,22.707,22.686,38.46196354]
["bitfinex","SOLUSD",1673829052956,17.625515,22.707,22.687,21.46196354]
["bitfinex","SOLUSD",1673829053277,17.625515,22.707,22.689,20.0]
["bitfinex","SOLUSD",1673829053475,17.625515,22.707,22.69,17.0]
["bitfinex","SOLUSD",1673829053803,17.625515,22.707,22.691,41.46196354]
["bitfinex","SOLUSD",1673829054003,20.0,22.706,22.691,41.46196354]
["bitfinex","SOLUSD",1673829054217,20.0,22.706,22.691,20.0]
["bitfinex","SOLUSD",1673829054637,20.0,22.706,22.686,20.0]
["bitfinex","SOLUSD",1673829055071,20.0,22.704,22.686,20.0]
["bitfinex","SOLUSD",1673829055254,50.05,22.703,22.686,20.0]
["bitfinex","SOLUSD",1673829055594,20.0,22.702,22.686,20.0]
["bitfinex","SOLUSD",1673829055786,20.0,22.702,22.685,21.46196354]
["bitfinex","SOLUSD",1673829055996,20.0,22.702,22.682,2.046]
["bitfinex","SOLUSD",1673829055997,33.05,22.701,22.682,2.046]
["bitfinex","SOLUSD",1673829056205,17.0,22.7,22.682,23.50796354]
["bitfinex","SOLUSD",1673829056419,20.0,22.698,22.682,23.50796354]
["bitfinex","SOLUSD",1673829056727,20.0,22.698,22.682,21.46196354]
["bitfinex","SOLUSD",1673829057598,33.05,22.701,22.683,20.0]
["bitfinex","SOLUSD",1673829057803,33.05,22.703,22.683,20.0]
["bitfinex","SOLUSD",1673829058030,33.05,22.705,22.684,38.46196354]
["bitfinex","SOLUSD",1673829058235,53.05,22.706,22.684,38.46196354]
["bitfinex","SOLUSD",1673829058447,114.6782,22.704,22.685,20.0]
["bitfinex","SOLUSD",1673829058659,114.6782,22.704,22.681,31.18359108]
["bitfinex","SOLUSD",1673829058867,26.22,22.7,22.681,31.18359108]
["bitfinex","SOLUSD",1673829059080,33.06,22.699,22.682,21.46196354]
["bitfinex","SOLUSD",1673829059295,20.0,22.698,22.682,21.46196354]
["bitfinex","SOLUSD",1673829059510,33.06,22.697,22.675,20.0]
["bitfinex","SOLUSD",1673829059698,33.06,22.697,22.676,41.46196354]
["bitfinex","SOLUSD",1673829060131,117.3978,22.698,22.677,21.46196354]
["bitfinex","SOLUSD",1673829060445,117.3978,22.698,22.679,20.0]
["bitfinex","SOLUSD",1673829060657,117.3978,22.698,22.68,20.0]
["bitfinex","SOLUSD",1673829060871,117.3978,22.698,22.681,17.0]
["bitfinex","SOLUSD",1673829061181,117.3978,22.698,22.681,21.46196354]
["bitfinex","SOLUSD",1673829061395,20.0,22.697,22.682,21.46196354]
["bitfinex","SOLUSD",1673829062432,117.3978,22.698,22.682,21.46196354]
["bitfinex","SOLUSD",1673829062647,117.3978,22.698,22.683,20.0]
["bitfinex","SOLUSD",1673829062859,33.05,22.703,22.684,17.0]
["bitfinex","SOLUSD",1673829063091,116.8866,22.706,22.685,20.0]
["bitfinex","SOLUSD",1673829063386,17.625515,22.707,22.691,20.0]
["bitfinex","SOLUSD",1673829063710,17.625515,22.707,22.692,17.0]
["bitfinex","SOLUSD",1673829063896,17.625515,22.707,22.692,38.46196354]
["bitfinex","SOLUSD",1673829064108,17.625515,22.707,22.693,21.46196354]
["bitfinex","SOLUSD",1673829064329,17.625515,22.707,22.695,20.0]
["bitfinex","SOLUSD",1673829064546,33.02,22.725,22.7,26.25]
["bitfinex","SOLUSD",1673829064736,149.9066,22.725,22.701,20.0]
["bitfinex","SOLUSD",1673829065070,149.9066,22.725,22.71,26.25]
["bitfinex","SOLUSD",1673829065071,17.617927,22.719,22.71,26.25]
["bitfinex","SOLUSD",1673829065398,17.617927,22.719,22.711,57.0]
["bitfinex","SOLUSD",1673829065576,17.617927,22.719,22.711,114.49888795]
["bitfinex","SOLUSD",1673829065786,17.617927,22.719,22.712,21.46196354]
["bitfinex","SOLUSD",1673829065994,33.0,22.741,22.714,20.0]
["bitfinex","SOLUSD",1673829066206,33.0,22.741,22.721,20.0]
["bitfinex","SOLUSD",1673829066414,152.2508,22.747,22.722,37.0]
["bitfinex","SOLUSD",1673829066641,32.97,22.757,22.722,58.46196354]
["bitfinex","SOLUSD",1673829066852,32.97,22.758,22.723,51.37106813]
["bitfinex","SOLUSD",1673829067173,32.97,22.758,22.725,20.0]
["bitfinex","SOLUSD",1673829067174,17.596001,22.75,22.725,20.0]
["bitfinex","SOLUSD",1673829067358,17.596001,22.75,22.73,26.39]
["bitfinex","SOLUSD",1673829067572,17.596001,22.75,22.731,32.65]
["bitfinex","SOLUSD",1673829067905,17.596001,22.75,22.731,20.0]
["bitfinex","SOLUSD",1673829068099,32.98,22.749,22.731,20.0]
["bitfinex","SOLUSD",1673829068314,20.0,22.748,22.725,20.0]
["bitfinex","SOLUSD",1673829068521,32.99,22.747,22.725,20.0]
["bitfinex","SOLUSD",1673829068736,32.99,22.747,22.721,41.46196354]
["bitfinex","SOLUSD",1673829068946,20.0,22.746,22.721,20.0]
["bitfinex","SOLUSD",1673829069152,32.99,22.745,22.721,20.0]
["bitfinex","SOLUSD",1673829069357,32.99,22.747,22.722,21.46196354]
["bitfinex","SOLUSD",1673829069794,32.99,22.747,22.723,20.0]
["bitfinex","SOLUSD",1673829070208,32.99,22.747,22.725,20.0]
["bitfinex","SOLUSD",1673829070209,20.0,22.746,22.725,20.0]
["bitfinex","SOLUSD",1673829070414,20.0,22.744,22.725,20.0]
["bitfinex","SOLUSD",1673829070623,32.99,22.743,22.725,20.0]
["bitfinex","SOLUSD",1673829070835,32.99,22.745,22.73,26.25]
["bitfinex","SOLUSD",1673829071034,149.512,22.748,22.731,37.0]
["bitfinex","SOLUSD",1673829071246,20.0,22.747,22.73,26.25]
["bitfinex","SOLUSD",1673829071455,52.99,22.746,22.72,26.29]
["bitfinex","SOLUSD",1673829071797,20.0,22.745,22.72,26.24]
["bitfinex","SOLUSD",1673829072031,32.99,22.744,22.721,20.0]
["bitfinex","SOLUSD",1673829072196,37.0,22.743,22.721,20.0]
["bitfinex","SOLUSD",1673829072407,32.99,22.742,22.71,26.25]
["bitfinex","SOLUSD",1673829072621,26.14,22.74,22.71,26.25]
["bitfinex","SOLUSD",1673829072833,70.0,22.739,22.71,26.25]
["bitfinex","SOLUSD",1673829073256,20.0,22.738,22.71,47.71196354]
["bitfinex","SOLUSD",1673829073462,50.0,22.737,22.71,47.71196354]
["bitfinex","SOLUSD",1673829073682,20.0,22.736,22.71,47.71196354]
["bitfinex","SOLUSD",1673829074007,20.0,22.734,22.711,20.0]
["bitfinex","SOLUSD",1673829074196,20.0,22.732,22.711,20.0]
["bitfinex","SOLUSD",1673829074404,33.01,22.731,22.712,21.46196354]
["bitfinex","SOLUSD",1673829074722,20.0,22.73,22.712,21.46196354]
["bitfinex","SOLUSD",1673829074931,20.0,22.73,22.713,17.0]
["bitfinex","SOLUSD",1673829075350,17.0,22.729,22.7,26.5]
["bitfinex","SOLUSD",1673829075561,50.01,22.729,22.704,21.46196354]
["bitfinex","SOLUSD",1673829075796,50.01,22.729,22.705,20.0]
["bitfinex","SOLUSD",1673829075797,20.0,22.728,22.705,20.0]
["bitfinex","SOLUSD",1673829076006,20.0,22.728,22.706,20.0]
["bitfinex","SOLUSD",1673829076203,20.0,22.728,22.707,20.0]
["bitfinex","SOLUSD",1673829076415,50.02,22.727,22.706,41.46196354]
["bitfinex","SOLUSD",1673829076637,50.02,22.727,22.7,26.5]
["bitfinex","SOLUSD",1673829076841,50.02,22.727,22.698,16.44183483]
["bitfinex","SOLUSD",1673829076842,26.22,22.72,22.698,16.44183483]
["bitfinex","SOLUSD",1673829077057,20.0,22.718,22.701,42.92392708]
["bitfinex","SOLUSD",1673829077270,50.03,22.717,22.701,21.46196354]
["bitfinex","SOLUSD",1673829077681,20.0,22.716,22.701,21.46196354]
["bitfinex","SOLUSD",1673829077900,33.03,22.717,22.701,21.46196354]
["bitfinex","SOLUSD",1673829078111,33.02,22.725,22.701,21.46196354]
["bitfinex","SOLUSD",1673829078311,20.0,22.724,22.702,20.0]
["bitfinex","SOLUSD",1673829078641,20.0,22.724,22.7,26.24]
["bitfinex","SOLUSD",1673829078837,33.02,22.723,22.694,41.46196354]
["bitfinex","SOLUSD",1673829079047,20.0,22.719,22.695,41.46196354]
["bitfinex","SOLUSD",1673829079265,33.03,22.718,22.695,41.46196354]
["bitfinex","SOLUSD",1673829079469,17.0,22.717,22.695,41.46196354]
["bitfinex","SOLUSD",1673829079686,53.03,22.716,22.695,41.46196354]
["bitfinex","SOLUSD",1673829080010,33.03,22.716,22.695,41.46196354]
["bitfinex","SOLUSD",1673829080204,33.03,22.719,22.695,41.46196354]
["bitfinex","SOLUSD",1673829080637,225.4096,22.726,22.701,20.0]
["bitfinex","SOLUSD",1673829080638,33.02,22.723,22.701,20.0]
["bitfinex","SOLUSD",1673829080856,111.2743,22.726,22.702,37.0]
["bitfinex","SOLUSD",1673829081045,111.2743,22.726,22.703,20.0]
["bitfinex","SOLUSD",1673829081255,111.2743,22.726,22.704,37.0]
["bitfinex","SOLUSD",1673829081466,111.2743,22.726,22.704,20.0]
["bitfinex","SOLUSD",1673829081678,53.02,22.725,22.703,21.46196354]
["bitfinex","SOLUSD",1673829081885,17.0,22.724,22.703,21.46196354]
["bitfinex","SOLUSD",1673829082095,17.0,22.724,22.695,20.0]
["bitfinex","SOLUSD",1673829082096,26.39,22.72,22.695,20.0]
["bitfinex","SOLUSD",1673829082303,20.0,22.718,22.697,20.0]
["bitfinex","SOLUSD",1673829082522,50.03,22.717,22.697,20.0]
["bitfinex","SOLUSD",1673829082734,50.03,22.717,22.698,21.46196354]
["bitfinex","SOLUSD",1673829082937,50.03,22.717,22.69,26.39]
["bitfinex","SOLUSD",1673829083157,20.0,22.716,22.695,20.0]
["bitfinex","SOLUSD",1673829083475,50.03,22.715,22.695,21.46196354]
["bitfinex","SOLUSD",1673829083688,40.0,22.714,22.695,21.46196354]
["bitfinex","SOLUSD",1673829083899,50.04,22.713,22.695,21.46196354]
["bitfinex","SOLUSD",1673829084092,20.0,22.712,22.695,21.46196354]
["bitfinex","SOLUSD",1673829084304,50.04,22.711,22.695,21.46196354]
["bitfinex","SOLUSD",1673829084721,50.04,22.711,22.69,26.39]
["bitfinex","SOLUSD",1673829084935,20.0,22.71,22.689,20.0]
["bitfinex","SOLUSD",1673829085159,50.04,22.709,22.692,42.92392708]
["bitfinex","SOLUSD",1673829085349,50.04,22.709,22.692,21.46196354]
["bitfinex","SOLUSD",1673829086504,33.04,22.709,22.693,20.0]
["bitfinex","SOLUSD",1673829086720,20.0,22.712,22.694,20.0]
["bitfinex","SOLUSD",1673829086947,33.04,22.711,22.694,41.46196354]
["bitfinex","SOLUSD",1673829087161,40.0,22.71,22.694,21.46196354]
["bitfinex","SOLUSD",1673829087374,33.04,22.709,22.68,26.5]
["bitfinex","SOLUSD",1673829087583,20.0,22.708,22.67,26.25]
["bitfinex","SOLUSD",1673829087794,70.04,22.707,22.67,47.71196354]
["bitfinex","SOLUSD",1673829088108,20.0,22.706,22.673,20.0]
["bitfinex","SOLUSD",1673829088318,70.05,22.705,22.673,20.0]
["bitfinex","SOLUSD",1673829088737,70.05,22.705,22.674,20.0]
["bitfinex","SOLUSD",1673829088938,70.05,22.705,22.681,20.0]
["bitfinex","SOLUSD",1673829089149,70.05,22.705,22.682,17.0]
["bitfinex","SOLUSD",1673829089475,70.05,22.705,22.682,38.46196354]
["bitfinex","SOLUSD",1673829089788,53.05,22.705,22.683,41.46196354]
["bitfinex","SOLUSD",1673829090002,53.05,22.705,22.685,20.0]
["bitfinex","SOLUSD",1673829090189,20.0,22.704,22.685,20.0]
["bitfinex","SOLUSD",1673829090407,33.05,22.703,22.685,20.0]
["bitfinex","SOLUSD",1673829090846,17.0,22.702,22.685,20.0]
["bitfinex","SOLUSD",1673829091162,33.05,22.701,22.685,20.0]
["bitfinex","SOLUSD",1673829091346,20.0,22.704,22.685,20.0]
["bitfinex","SOLUSD",1673829091347,17.0,22.7,22.685,20.0]
["bitfinex","SOLUSD",1673829091563,33.06,22.699,22.685,20.0]
["bitfinex","SOLUSD",1673829091773,17.0,22.698,22.685,20.0]
["bitfinex","SOLUSD",1673829091984,33.06,22.699,22.685,20.0]
["bitfinex","SOLUSD",1673829092318,33.05,22.706,22.686,20.0]
["bitfinex","SOLUSD",1673829092520,33.04,22.707,22.686,20.0]
["bitfinex","SOLUSD",1673829092741,33.04,22.707,22.688,20.0]
["bitfinex","SOLUSD",1673829092933,33.04,22.707,22.689,20.0]
["bitfinex","SOLUSD",1673829093146,33.04,22.709,22.689,20.0]
["bitfinex","SOLUSD",1673829093359,24.71,22.71,22.69,17.0]
["bitfinex","SOLUSD",1673829093579,33.04,22.709,22.691,20.0]
["bitfinex","SOLUSD",1673829093983,33.04,22.707,22.693,20.0]
["bitfinex","SOLUSD",1673829094193,33.04,22.713,22.694,17.0]
["bitfinex","SOLUSD",1673829094421,33.03,22.714,22.694,38.46196354]
["bitfinex","SOLUSD",1673829094638,111.8619,22.715,22.694,38.46196354]
["bitfinex","SOLUSD",1673829094827,20.0,22.714,22.694,21.46196354]
["bitfinex","SOLUSD",1673829095041,33.04,22.713,22.691,20.0]
["bitfinex","SOLUSD",1673829095251,33.04,22.713,22.689,20.0]
["bitfinex","SOLUSD",1673829095252,44.11421176,22.713,22.689,20.0]
["bitfinex","SOLUSD",1673829095460,37.0,22.712,22.69,20.0]
["bitfinex","SOLUSD",1673829095663,33.04,22.711,22.691,20.0]
["bitfinex","SOLUSD",1673829095877,33.04,22.711,22.692,20.0]
["bitfinex","SOLUSD",1673829096095,33.03,22.714,22.692,20.0]
["bitfinex","SOLUSD",1673829096310,33.03,22.714,22.693,37.0]
["bitfinex","SOLUSD",1673829096623,17.0,22.713,22.694,21.46196354]
["bitfinex","SOLUSD",1673829096833,17.0,22.714,22.695,37.0]
["bitfinex","SOLUSD",1673829097153,33.03,22.714,22.695,37.0]
["bitfinex","SOLUSD",1673829097365,111.8619,22.715,22.696,41.46196354]
["bitfinex","SOLUSD",1673829097583,33.03,22.719,22.697,37.0]
["bitfinex","SOLUSD",1673829097779,141.1929,22.725,22.698,20.0]
["bitfinex","SOLUSD",1673829097980,20.0,22.724,22.699,37.0]
["bitfinex","SOLUSD",1673829098183,33.02,22.723,22.7,20.0]
["bitfinex","SOLUSD",1673829098745,33.02,22.723,22.701,38.46196354]
["bitfinex","SOLUSD",1673829099066,33.02,22.723,22.703,20.0]
["bitfinex","SOLUSD",1673829099385,33.02,22.723,22.704,17.0]
["bitfinex","SOLUSD",1673829099584,33.02,22.723,22.705,20.0]
["bitfinex","SOLUSD",1673829099794,20.0,22.724,22.706,17.0]
["bitfinex","SOLUSD",1673829100219,53.02,22.724,22.707,20.0]
["bitfinex","SOLUSD",1673829100421,53.02,22.724,22.708,17.0]
["bitfinex","SOLUSD",1673829100629,33.02,22.725,22.708,38.46196354]
["bitfinex","SOLUSD",1673829100830,33.0,22.736,22.709,41.46196354]
["bitfinex","SOLUSD",1673829101046,144.8578,22.736,22.71,37.0]
["bitfinex","SOLUSD",1673829101261,144.8578,22.736,22.711,20.0]
["bitfinex","SOLUSD",1673829101468,144.8578,22.736,22.712,17.0]
["bitfinex","SOLUSD",1673829101678,144.8578,22.736,22.713,20.0]
["bitfinex","SOLUSD",1673829101894,17.0,22.735,22.714,20.0]
["bitfinex","SOLUSD",1673829102100,33.01,22.734,22.714,20.0]
["bitfinex","SOLUSD",1673829102303,17.0,22.733,22.715,21.46196354]
["bitfinex","SOLUSD",1673829102723,33.0,22.735,22.715,21.46196354]
["bitfinex","SOLUSD",1673829102945,20.0,22.734,22.715,21.46196354]
["bitfinex","SOLUSD",1673829103143,33.01,22.733,22.715,21.46196354]
["bitfinex","SOLUSD",1673829103572,33.01,22.733,22.717,20.0]
["bitfinex","SOLUSD",1673829103783,20.0,22.735,22.715,21.46196354]
["bitfinex","SOLUSD",1673829103993,33.01,22.734,22.717,21.46196354]
["bitfinex","SOLUSD",1673829104511,53.0,22.735,22.718,17.0]
["bitfinex","SOLUSD",1673829104735,20.0,22.733,22.717,21.46196354]
["bitfinex","SOLUSD",1673829104938,33.01,22.732,22.717,21.46196354]
["bitfinex","SOLUSD",1673829105148,20.0,22.733,22.717,21.46196354]
["bitfinex","SOLUSD",1673829105364,20.0,22.733,22.718,17.0]
["bitfinex","SOLUSD",1673829105805,20.0,22.733,22.717,21.46196354]
["bitfinex","SOLUSD",1673829106008,20.0,22.731,22.713,20.0]
["bitfinex","SOLUSD",1673829106320,50.01,22.732,22.714,38.46196354]
["bitfinex","SOLUSD",1673829106536,131.8578,22.736,22.714,38.46196354]
["bitfinex","SOLUSD",1673829106537,33.01,22.734,22.715,20.0]
["bitfinex","SOLUSD",1673829106845,111.8578,22.736,22.717,20.0]
["bitfinex","SOLUSD",1673829107041,111.8578,22.736,22.718,17.0]
["bitfinex","SOLUSD",1673829107377,111.8578,22.736,22.72,20.0]
["bitfinex","SOLUSD",1673829107555,111.8578,22.736,22.721,37.0]
["bitfinex","SOLUSD",1673829107770,111.8578,22.736,22.722,20.0]
["bitfinex","SOLUSD",1673829107975,111.8578,22.736,22.723,20.0]
["bitfinex","SOLUSD",1673829108192,111.8578,22.736,22.721,20.0]
["bitfinex","SOLUSD",1673829108193,20.0,22.735,22.721,20.0]
["bitfinex","SOLUSD",1673829108406,53.0,22.735,22.721,20.0]
["bitfinex","SOLUSD",1673829108834,53.0,22.735,22.719,20.0]
["bitfinex","SOLUSD",1673829109035,20.0,22.733,22.719,20.0]
["bitfinex","SOLUSD",1673829109468,20.0,22.733,22.718,21.46196354]
["bitfinex","SOLUSD",1673829109691,20.0,22.731,22.711,20.0]
["bitfinex","SOLUSD",1673829109889,17.0,22.73,22.71,20.0]
["bitfinex","SOLUSD",1673829110105,53.01,22.731,22.712,21.46196354]
["bitfinex","SOLUSD",1673829110302,17.0,22.73,22.712,21.46196354]
["bitfinex","SOLUSD",1673829110634,20.0,22.729,22.712,21.46196354]
["bitfinex","SOLUSD",1673829110835,17.0,22.728,22.712,21.46196354]
["bitfinex","SOLUSD",1673829111052,17.0,22.728,22.707,20.0]
["bitfinex","SOLUSD",1673829111375,33.02,22.727,22.708,21.46196354]
["bitfinex","SOLUSD",1673829111685,33.01,22.73,22.709,20.0]
["bitfinex","SOLUSD",1673829112001,50.01,22.73,22.71,21.46196354]
["bitfinex","SOLUSD",1673829112211,33.01,22.732,22.711,17.0]
["bitfinex","SOLUSD",1673829112424,33.0,22.735,22.712,20.0]
["bitfinex","SOLUSD",1673829112725,20.0,22.734,22.714,20.0]
["bitfinex","SOLUSD",1673829112941,33.01,22.733,22.714,20.0]
["bitfinex","SOLUSD",1673829113352,33.01,22.733,22.716,20.0]
["bitfinex","SOLUSD",1673829113584,17.0,22.732,22.716,20.0]
["bitfinex","SOLUSD",1673829113784,33.01,22.731,22.716,20.0]
["bitfinex","SOLUSD",1673829113974,17.0,22.73,22.716,20.0]
["bitfinex","SOLUSD",1673829114179,33.01,22.731,22.716,20.0]
["bitfinex","SOLUSD",1673829114393,20.0,22.732,22.715,21.46196354]
["bitfinex","SOLUSD",1673829114633,50.01,22.731,22.715,21.46196354]
["bitfinex","SOLUSD",1673829115150,20.0,22.73,22.715,21.46196354]
["bitfinex","SOLUSD",1673829115355,50.01,22.729,22.694,586.7]
["bitfinex","SOLUSD",1673829115571,20.0,22.728,22.71,41.46196354]
["bitfinex","SOLUSD",1673829115777,50.02,22.727,22.711,20.0]
["bitfinex","SOLUSD",1673829115985,50.02,22.727,22.711,41.46196354]
["bitfinex","SOLUSD",1673829116200,50.02,22.727,22.713,20.0]
["bitfinex","SOLUSD",1673829116401,50.02,22.727,22.712,21.46196354]
["bitfinex","SOLUSD",1673829116609,20.0,22.726,22.713,20.0]
["bitfinex","SOLUSD",1673829116832,17.0,22.725,22.713,20.0]
["bitfinex","SOLUSD",1673829117452,17.0,22.726,22.713,20.0]
["bitfinex","SOLUSD",1673829117863,26.41,22.73,22.713,41.46196354]
["bitfinex","SOLUSD",1673829118073,33.01,22.733,22.713,41.46196354]
["bitfinex","SOLUSD",1673829118284,33.0,22.735,22.715,20.0]
["bitfinex","SOLUSD",1673829118507,20.0,22.734,22.715,20.0]
["bitfinex","SOLUSD",1673829118717,20.0,22.733,22.716,21.46196354]
["bitfinex","SOLUSD",1673829119352,17.0,22.732,22.716,21.46196354]
["bitfinex","SOLUSD",1673829119564,20.0,22.733,22.717,20.0]
["bitfinex","SOLUSD",1673829119774,17.0,22.732,22.717,20.0]
["bitfinex","SOLUSD",1673829120102,26.22,22.73,22.717,21.46196354]
["bitfinex","SOLUSD",1673829120409,50.01,22.729,22.713,20.0]
["bitfinex","SOLUSD",1673829120616,20.0,22.728,22.71,20.0]
["bitfinex","SOLUSD",1673829120827,33.01,22.732,22.713,21.46196354]
["bitfinex","SOLUSD",1673829121044,20.0,22.734,22.714,17.0]
["bitfinex","SOLUSD",1673829121359,20.0,22.734,22.713,20.0]
["bitfinex","SOLUSD",1673829121572,144.8578,22.736,22.715,21.46196354]
["bitfinex","SOLUSD",1673829121800,144.8578,22.736,22.717,20.0]
["bitfinex","SOLUSD",1673829122090,144.8578,22.736,22.718,21.46196354]
["bitfinex","SOLUSD",1673829122299,20.0,22.734,22.718,21.46196354]
["bitfinex","SOLUSD",1673829122819,17.0,22.733,22.718,21.46196354]
["bitfinex","SOLUSD",1673829123442,17.0,22.733,22.713,20.0]
["bitfinex","SOLUSD",1673829123770,17.0,22.733,22.713,61.46196354]
["bitfinex","SOLUSD",1673829123986,17.0,22.733,22.714,17.0]
["bitfinex","SOLUSD",1673829124178,17.0,22.733,22.715,20.0]
["bitfinex","SOLUSD",1673829124384,17.0,22.733,22.715,41.46196354]
["bitfinex","SOLUSD",1673829124594,17.0,22.733,22.716,21.46196354]
["bitfinex","SOLUSD",1673829124805,20.0,22.731,22.716,21.46196354]
["bitfinex","SOLUSD",1673829125042,17.0,22.73,22.715,20.0]
["bitfinex","SOLUSD",1673829125663,17.0,22.731,22.716,21.46196354]
["bitfinex","SOLUSD",1673829126722,17.0,22.732,22.716,21.46196354]
["bitfinex","SOLUSD",1673829127030,17.0,22.732,22.717,20.0]
["bitfinex","SOLUSD",1673829127451,33.01,22.734,22.717,41.46196354]
["bitfinex","SOLUSD",1673829127867,26.4,22.73,22.705,20.0]
["bitfinex","SOLUSD",1673829128076,26.4,22.72,22.7,5288.8914]
["bitfinex","SOLUSD",1673829128280,26.4,22.72,22.701,21.46196354]
["bitfinex","SOLUSD",1673829128818,17.0,22.719,22.702,20.0]
["bitfinex","SOLUSD",1673829129244,50.03,22.719,22.701,21.46196354]
["bitfinex","SOLUSD",1673829129554,33.03,22.719,22.703,20.0]
["bitfinex","SOLUSD",1673829129741,33.01,22.728,22.703,20.0]
["bitfinex","SOLUSD",1673829129954,33.01,22.729,22.704,21.46196354]
["bitfinex","SOLUSD",1673829130164,33.01,22.734,22.71,26.4]
["bitfinex","SOLUSD",1673829130383,33.01,22.734,22.711,17.0]
["bitfinex","SOLUSD",1673829130604,20.0,22.735,22.712,20.0]
["bitfinex","SOLUSD",1673829130797,20.0,22.735,22.714,20.0]
["bitfinex","SOLUSD",1673829131010,32.99,22.746,22.72,26.4]
["bitfinex","SOLUSD",1673829131225,112.476,22.746,22.721,20.0]
["bitfinex","SOLUSD",1673829131419,32.99,22.745,22.723,20.0]
["bitfinex","SOLUSD",1673829131638,32.99,22.745,22.724,17.0]
["bitfinex","SOLUSD",1673829131853,32.99,22.745,22.725,20.0]
["bitfinex","SOLUSD",1673829132085,32.99,22.745,22.726,17.0]
["bitfinex","SOLUSD",1673829132281,32.99,22.745,22.727,20.0]
["bitfinex","SOLUSD",1673829132607,32.99,22.745,22.727,41.46196354]
["bitfinex","SOLUSD",1673829132918,32.99,22.745,22.728,21.46196354]
["bitfinex","SOLUSD",1673829133232,20.0,22.744,22.729,20.0]
["bitfinex","SOLUSD",1673829133445,52.99,22.745,22.729,20.0]
["bitfinex","SOLUSD",1673829134389,20.0,22.739,22.723,20.0]
["bitfinex","SOLUSD",1673829134602,50.0,22.738,22.723,20.0]
["bitfinex","SOLUSD",1673829134789,20.0,22.737,22.717,20.0]
["bitfinex","SOLUSD",1673829134999,33.0,22.736,22.723,20.0]
["bitfinex","SOLUSD",1673829135226,17.0,22.738,22.724,20.0]
["bitfinex","SOLUSD",1673829135543,32.99,22.744,22.724,41.46196354]
["bitfinex","SOLUSD",1673829135734,32.99,22.744,22.725,38.46196354]
["bitfinex","SOLUSD",1673829135952,20.0,22.745,22.726,20.0]
["bitfinex","SOLUSD",1673829136158,152.1394,22.749,22.727,17.0]
["bitfinex","SOLUSD",1673829136390,152.1394,22.749,22.728,20.0]
["bitfinex","SOLUSD",1673829136698,119.1594,22.749,22.729,20.0]
["bitfinex","SOLUSD",1673829136915,17.596001,22.75,22.73,17.0]
["bitfinex","SOLUSD",1673829137118,119.1594,22.757,22.732,20.0]
["bitfinex","SOLUSD",1673829137324,52.97,22.756,22.733,37.0]
["bitfinex","SOLUSD",1673829137561,26.23,22.75,22.734,20.0]
["bitfinex","SOLUSD",1673829137855,43.824556,22.75,22.734,20.0]
["bitfinex","SOLUSD",1673829138069,17.594556,22.75,22.734,20.0]
["bitfinex","SOLUSD",1673829138277,17.594556,22.75,22.735,17.0]
["bitfinex","SOLUSD",1673829138489,17.594556,22.75,22.736,20.0]
["bitfinex","SOLUSD",1673829138702,17.594556,22.75,22.737,37.0]
["bitfinex","SOLUSD",1673829138915,149.7894,22.769,22.74,26.23]
["bitfinex","SOLUSD",1673829139105,149.7894,22.769,22.741,37.0]
["bitfinex","SOLUSD",1673829139437,20.0,22.768,22.743,20.0]
["bitfinex","SOLUSD",1673829139627,32.96,22.767,22.744,17.0]
["bitfinex","SOLUSD",1673829139842,20.0,22.766,22.744,38.46196354]
["bitfinex","SOLUSD",1673829140171,32.96,22.768,22.745,73.86465808]
["bitfinex","SOLUSD",1673829140364,157.311147,22.77,22.746,17.0]
["bitfinex","SOLUSD",1673829140574,32.95,22.769,22.746,38.46196354]
["bitfinex","SOLUSD",1673829140792,32.95,22.769,22.747,41.46196354]
["bitfinex","SOLUSD",1673829141114,20.0,22.768,22.741,20.0]
["bitfinex","SOLUSD",1673829141308,149.7994,22.767,22.746,20.0]
["bitfinex","SOLUSD",1673829141519,40.0,22.766,22.746,20.0]
["bitfinex","SOLUSD",1673829141734,32.96,22.765,22.748,20.0]
["bitfinex","SOLUSD",1673829141938,32.96,22.766,22.748,20.0]
["bitfinex","SOLUSD",1673829142145,157.311147,22.77,22.749,41.46196354]
["bitfinex","SOLUSD",1673829142146,20.0,22.768,22.749,41.46196354]
["bitfinex","SOLUSD",1673829142370,32.96,22.767,22.749,20.0]
["bitfinex","SOLUSD",1673829142583,32.96,22.767,22.75,17.0]
["bitfinex","SOLUSD",1673829142792,32.96,22.767,22.752,20.0]
["bitfinex","SOLUSD",1673829143005,32.95,22.769,22.753,20.0]
["bitfinex","SOLUSD",1673829143947,43.984147,22.77,22.754,37.0]
["bitfinex","SOLUSD",1673829143948,17.584147,22.77,22.754,37.0]
["bitfinex","SOLUSD",1673829144349,17.584147,22.77,22.754,41.46196354]
["bitfinex","SOLUSD",1673829144588,17.584147,22.77,22.754,20.0]
["bitfinex","SOLUSD",1673829144999,43.984147,22.77,22.754,20.0]
["bitfinex","SOLUSD",1673829145206,43.984147,22.77,22.753,20.0]
["bitfinex","SOLUSD",1673829145528,32.95,22.769,22.746,20.0]
["bitfinex","SOLUSD",1673829145720,37.0,22.768,22.746,20.0]
["bitfinex","SOLUSD",1673829145927,32.96,22.767,22.747,21.46196354]
["bitfinex","SOLUSD",1673829146133,17.0,22.766,22.748,20.0]
["bitfinex","SOLUSD",1673829146478,20.0,22.764,22.748,20.0]
["bitfinex","SOLUSD",1673829146685,32.96,22.765,22.748,20.0]
["bitfinex","SOLUSD",1673829146998,37.0,22.764,22.748,20.0]
["bitfinex","SOLUSD",1673829147218,20.0,22.764,22.748,41.46196354]
["bitfinex","SOLUSD",1673829147398,20.0,22.764,22.749,17.0]
["bitfinex","SOLUSD",1673829147735,20.0,22.766,22.749,38.46196354]
["bitfinex","SOLUSD",1673829147945,32.96,22.765,22.749,38.46196354]
["bitfinex","SOLUSD",1673829148272,20.0,22.763,22.749,21.46196354]
["bitfinex","SOLUSD",1673829148470,20.0,22.764,22.749,21.46196354]
["bitfinex","SOLUSD",1673829149081,32.96,22.768,22.749,21.46196354]
["bitfinex","SOLUSD",1673829149288,32.95,22.769,22.751,20.0]
["bitfinex","SOLUSD",1673829149510,32.95,22.769,22.752,17.0]
["bitfinex","SOLUSD",1673829149728,32.95,22.769,22.754,20.0]
["bitfinex","SOLUSD",1673829150987,26.4,22.77,22.754,20.0]
["bitfinex","SOLUSD",1673829151209,32.95,22.769,22.736,20.0]
["bitfinex","SOLUSD",1673829151395,20.0,22.768,22.738,139.5865]
["bitfinex","SOLUSD",1673829151600,32.96,22.767,22.738,139.5865]
["bitfinex","SOLUSD",1673829151813,24.59,22.76,22.725,988.7]
["bitfinex","SOLUSD",1673829152021,32.97,22.759,22.727,117.9468]
["bitfinex","SOLUSD",1673829152244,20.0,22.757,22.732,20.0]
["bitfinex","SOLUSD",1673829152458,69.97,22.756,22.732,20.0]
["bitfinex","SOLUSD",1673829152663,195.13665178,22.756,22.732,20.0]
["bitfinex","SOLUSD",1673829153070,20.77550356,22.755,22.725,402.0]
["bitfinex","SOLUSD",1673829153292,24.61,22.75,22.717,20.0]
["bitfinex","SOLUSD",1673829153513,49.98,22.749,22.725,21.46196354]
["bitfinex","SOLUSD",1673829153696,49.98,22.749,22.717,20.0]
["bitfinex","SOLUSD",1673829153697,24.61,22.74,22.717,20.0]
["bitfinex","SOLUSD",1673829153912,50.0,22.739,22.717,20.0]
["bitfinex","SOLUSD",1673829154130,50.0,22.739,22.718,21.46196354]
["bitfinex","SOLUSD",1673829154345,20.0,22.738,22.719,20.0]
["bitfinex","SOLUSD",1673829154556,17.0,22.737,22.719,20.0]
["bitfinex","SOLUSD",1673829154758,50.0,22.737,22.72,41.46196354]
["bitfinex","SOLUSD",1673829154966,17.0,22.737,22.721,20.0]
["bitfinex","SOLUSD",1673829155182,17.0,22.738,22.723,20.0]
["bitfinex","SOLUSD",1673829156325,17.0,22.738,22.723,41.46196354]
["bitfinex","SOLUSD",1673829157272,17.0,22.738,22.723,21.46196354]
["bitfinex","SOLUSD",1673829157503,17.0,22.738,22.708,137.9468]
["bitfinex","SOLUSD",1673829157504,20.0,22.737,22.708,137.9468]
["bitfinex","SOLUSD",1673829157693,33.0,22.736,22.708,137.9468]
["bitfinex","SOLUSD",1673829157910,17.0,22.735,22.711,41.46196354]
["bitfinex","SOLUSD",1673829158120,20.0,22.733,22.711,41.46196354]
["bitfinex","SOLUSD",1673829158360,17.0,22.732,22.711,41.46196354]
["bitfinex","SOLUSD",1673829158654,20.0,22.731,22.711,21.46196354]
["bitfinex","SOLUSD",1673829158869,17.0,22.73,22.708,20.0]
["bitfinex","SOLUSD",1673829159073,17.0,22.73,22.71,20.0]
["bitfinex","SOLUSD",1673829159275,17.0,22.731,22.71,20.0]
["bitfinex","SOLUSD",1673829159488,33.01,22.732,22.712,20.0]
["bitfinex","SOLUSD",1673829159822,32.99,22.746,22.713,20.0]
["bitfinex","SOLUSD",1673829160025,24.51,22.75,22.713,20.0]
["bitfinex","SOLUSD",1673829160026,32.99,22.747,22.713,63.54207354]
["bitfinex","SOLUSD",1673829160217,20.0,22.746,22.714,79.28637808]
["bitfinex","SOLUSD",1673829160428,20.0,22.746,22.715,37.0]
["bitfinex","SOLUSD",1673829160763,32.99,22.745,22.716,21.46196354]
["bitfinex","SOLUSD",1673829161072,32.99,22.745,22.718,20.0]
["bitfinex","SOLUSD",1673829161293,32.99,22.747,22.719,20.0]
["bitfinex","SOLUSD",1673829161487,32.99,22.747,22.72,24.61]
["bitfinex","SOLUSD",1673829161682,20.0,22.746,22.722,20.0]
["bitfinex","SOLUSD",1673829161897,20.0,22.746,22.724,20.0]
["bitfinex","SOLUSD",1673829162145,20.0,22.746,22.725,17.0]
["bitfinex","SOLUSD",1673829162359,17.0,22.745,22.726,20.0]
["bitfinex","SOLUSD",1673829162672,20.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1673829162864,17.0,22.743,22.726,20.0]
["bitfinex","SOLUSD",1673829163286,20.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1673829163493,20.0,22.746,22.727,17.0]
["bitfinex","SOLUSD",1673829163694,40.0,22.747,22.728,20.0]
["bitfinex","SOLUSD",1673829163905,20.0,22.747,22.728,20.0]
["bitfinex","SOLUSD",1673829164767,17.0,22.746,22.728,20.0]
["bitfinex","SOLUSD",1673829164968,20.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1673829165173,17.0,22.743,22.726,20.0]
["bitfinex","SOLUSD",1673829165593,17.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1673829166554,20.0,22.743,22.724,20.0]
["bitfinex","SOLUSD",1673829166767,17.0,22.742,22.724,20.0]
["bitfinex","SOLUSD",1673829168029,17.0,22.743,22.724,20.0]
["bitfinex","SOLUSD",1673829170434,17.0,22.743,22.724,41.46196354]
["bitfinex","SOLUSD",1673829170639,17.0,22.743,22.725,20.0]
["bitfinex","SOLUSD",1673829170854,17.0,22.743,22.726,20.0]
["bitfinex","SOLUSD",1673829171055,17.0,22.743,22.728,20.0]
["bitfinex","SOLUSD",1673829171266,32.98,22.749,22.729,20.0]
["bitfinex","SOLUSD",1673829171490,32.97,22.758,22.73,17.0]
["bitfinex","SOLUSD",1673829171816,20.0,22.757,22.732,20.0]
["bitfinex","SOLUSD",1673829172138,20.0,22.757,22.733,20.0]
["bitfinex","SOLUSD",1673829172314,32.97,22.756,22.731,20.0]
["bitfinex","SOLUSD",1673829172525,20.0,22.755,22.733,21.46196354]
["bitfinex","SOLUSD",1673829172741,49.98,22.754,22.733,21.46196354]
["bitfinex","SOLUSD",1673829172943,20.0,22.753,22.734,20.0]
["bitfinex","SOLUSD",1673829173155,17.0,22.752,22.734,20.0]
["bitfinex","SOLUSD",1673829173471,17.0,22.752,22.735,21.46196354]
["bitfinex","SOLUSD",1673829173695,24.61,22.75,22.735,21.46196354]
["bitfinex","SOLUSD",1673829174015,71.44196354,22.749,22.73,29.1613612]
["bitfinex","SOLUSD",1673829174225,20.0,22.748,22.72,20.0]
["bitfinex","SOLUSD",1673829174424,69.99,22.747,22.72,20.0]
["bitfinex","SOLUSD",1673829174847,20.0,22.746,22.72,20.0]
["bitfinex","SOLUSD",1673829175175,49.49,22.745,22.72,20.0]
["bitfinex","SOLUSD",1673829175376,69.49,22.745,22.721,17.0]
["bitfinex","SOLUSD",1673829175697,52.99,22.745,22.722,20.0]
["bitfinex","SOLUSD",1673829175898,20.0,22.744,22.722,20.0]
["bitfinex","SOLUSD",1673829176114,32.99,22.743,22.722,20.0]
["bitfinex","SOLUSD",1673829176516,20.0,22.742,22.722,20.0]
["bitfinex","SOLUSD",1673829176726,20.0,22.74,22.722,20.0]
["bitfinex","SOLUSD",1673829177277,17.0,22.739,22.722,20.0]
["bitfinex","SOLUSD",1673829177595,17.0,22.739,22.721,20.0]
["bitfinex","SOLUSD",1673829177986,17.0,22.739,22.716,173.14441454]
["bitfinex","SOLUSD",1673829177987,20.0,22.738,22.7,105.56]
["bitfinex","SOLUSD",1673829178195,26.19,22.73,22.711,20.0]
["bitfinex","SOLUSD",1673829178413,70.0,22.737,22.702,37.82441454]
["bitfinex","SOLUSD",1673829178414,131.75,22.72,22.702,37.82441454]
["bitfinex","SOLUSD",1673829178633,26.22,22.71,22.702,6.22401454]
["bitfinex","SOLUSD",1673829178935,20.0,22.708,22.681,20.0]
["bitfinex","SOLUSD",1673829179267,70.04,22.707,22.681,20.0]
["bitfinex","SOLUSD",1673829179993,20.0,22.706,22.681,20.0]
["bitfinex","SOLUSD",1673829180209,37.0,22.705,22.681,19.0]
["bitfinex","SOLUSD",1673829180408,33.05,22.704,22.681,19.0]
["bitfinex","SOLUSD",1673829180621,17.0,22.703,22.681,19.0]
["bitfinex","SOLUSD",1673829180815,20.0,22.701,22.681,19.0]
["bitfinex","SOLUSD",1673829181032,33.05,22.702,22.681,19.0]
["bitfinex","SOLUSD",1673829181242,33.05,22.704,22.682,20.0]
["bitfinex","SOLUSD",1673829181457,17.0,22.703,22.682,20.0]
["bitfinex","SOLUSD",1673829181681,20.0,22.702,22.683,20.0]
["bitfinex","SOLUSD",1673829181898,50.05,22.701,22.683,20.0]
["bitfinex","SOLUSD",1673829182091,26.22,22.7,22.681,19.0]
["bitfinex","SOLUSD",1673829182412,50.06,22.699,22.681,19.0]
["bitfinex","SOLUSD",1673829182601,33.05,22.704,22.681,19.0]
["bitfinex","SOLUSD",1673829182815,33.04,22.708,22.681,40.46196354]
["bitfinex","SOLUSD",1673829183031,33.04,22.713,22.681,40.46196354]
["bitfinex","SOLUSD",1673829183365,33.03,22.714,22.682,58.46196354]
["bitfinex","SOLUSD",1673829183776,33.03,22.714,22.683,21.46196354]
["bitfinex","SOLUSD",1673829183978,33.03,22.714,22.69,26.5]
["bitfinex","SOLUSD",1673829184195,33.03,22.718,22.691,20.0]
["bitfinex","SOLUSD",1673829184410,20.0,22.714,22.692,17.0]
["bitfinex","SOLUSD",1673829184604,20.0,22.714,22.692,38.46196354]
["bitfinex","SOLUSD",1673829184822,20.0,22.714,22.694,20.0]
["bitfinex","SOLUSD",1673829185040,20.0,22.714,22.695,17.0]
["bitfinex","SOLUSD",1673829185472,33.02,22.725,22.7,26.35]
["bitfinex","SOLUSD",1673829185692,20.0,22.724,22.701,37.0]
["bitfinex","SOLUSD",1673829186005,20.0,22.724,22.702,20.0]
["bitfinex","SOLUSD",1673829186190,20.0,22.725,22.704,20.0]
["bitfinex","SOLUSD",1673829186395,20.0,22.725,22.705,17.0]
["bitfinex","SOLUSD",1673829186626,33.01,22.729,22.705,70.56999141]
["bitfinex","SOLUSD",1673829186943,26.43,22.73,22.706,61.46196354]
["bitfinex","SOLUSD",1673829187257,20.0,22.728,22.706,61.46196354]
["bitfinex","SOLUSD",1673829187861,17.0,22.727,22.706,61.46196354]
["bitfinex","SOLUSD",1673829188092,33.01,22.729,22.706,61.46196354]
["bitfinex","SOLUSD",1673829188289,33.01,22.734,22.71,26.31]
["bitfinex","SOLUSD",1673829188502,33.01,22.734,22.712,20.0]
["bitfinex","SOLUSD",1673829188731,53.0,22.735,22.713,20.0]
["bitfinex","SOLUSD",1673829188938,20.0,22.734,22.714,37.0]
["bitfinex","SOLUSD",1673829189256,33.0,22.735,22.714,37.0]
["bitfinex","SOLUSD",1673829189562,20.0,22.734,22.714,37.0]
["bitfinex","SOLUSD",1673829189971,33.0,22.735,22.714,37.0]
["bitfinex","SOLUSD",1673829190182,20.0,22.734,22.714,90.56999141]
["bitfinex","SOLUSD",1673829190508,20.0,22.736,22.714,58.46196354]
["bitfinex","SOLUSD",1673829190720,40.0,22.736,22.714,58.46196354]
["bitfinex","SOLUSD",1673829191042,20.0,22.736,22.714,58.46196354]
["bitfinex","SOLUSD",1673829191228,20.0,22.738,22.714,58.46196354]
["bitfinex","SOLUSD",1673829191857,33.0,22.737,22.714,58.46196354]
["bitfinex","SOLUSD",1673829192187,20.0,22.736,22.714,58.46196354]
["bitfinex","SOLUSD",1673829192718,20.0,22.738,22.714,58.46196354]
["bitfinex","SOLUSD",1673829192927,26.68,22.74,22.714,58.46196354]
["bitfinex","SOLUSD",1673829192928,32.99,22.745,22.72,26.5]
["bitfinex","SOLUSD",1673829193118,20.0,22.744,22.721,37.0]
["bitfinex","SOLUSD",1673829193329,20.0,22.746,22.721,69.10802787]
["bitfinex","SOLUSD",1673829193551,20.0,22.746,22.721,90.56999141]
["bitfinex","SOLUSD",1673829193765,20.0,22.753,22.722,53.56999141]
["bitfinex","SOLUSD",1673829193959,52.98,22.752,22.723,57.0]
["bitfinex","SOLUSD",1673829194174,20.0,22.751,22.723,110.56999141]
["bitfinex","SOLUSD",1673829194396,20.0,22.749,22.725,20.0]
["bitfinex","SOLUSD",1673829194584,37.0,22.748,22.726,17.0]
["bitfinex","SOLUSD",1673829194799,37.0,22.748,22.727,20.0]
["bitfinex","SOLUSD",1673829195124,20.0,22.748,22.728,17.0]
["bitfinex","SOLUSD",1673829195321,20.0,22.749,22.729,20.0]
["bitfinex","SOLUSD",1673829195537,20.0,22.749,22.725,20.0]
["bitfinex","SOLUSD",1673829195872,20.0,22.747,22.725,20.0]
["bitfinex","SOLUSD",1673829196060,20.0,22.746,22.725,20.0]
["bitfinex","SOLUSD",1673829196272,32.98,22.749,22.725,20.0]
["bitfinex","SOLUSD",1673829196502,10.38775178,22.752,22.73,26.5]
["bitfinex","SOLUSD",1673829196693,20.0,22.757,22.732,20.0]
["bitfinex","SOLUSD",1673829196694,17.0,22.751,22.732,20.0]
["bitfinex","SOLUSD",1673829196916,17.0,22.751,22.733,37.0]
["bitfinex","SOLUSD",1673829197238,32.97,22.757,22.733,58.46196354]
["bitfinex","SOLUSD",1673829197456,20.0,22.756,22.734,21.46196354]
["bitfinex","SOLUSD",1673829197843,20.0,22.756,22.733,20.0]
["bitfinex","SOLUSD",1673829197844,20.0,22.755,22.733,20.0]
["bitfinex","SOLUSD",1673829198061,26.43,22.75,22.733,20.0]
["bitfinex","SOLUSD",1673829198370,17.0,22.749,22.73,20.0]
["bitfinex","SOLUSD",1673829198600,17.0,22.749,22.731,20.0]
["bitfinex","SOLUSD",1673829198814,17.0,22.749,22.731,41.46196354]
["bitfinex","SOLUSD",1673829199129,20.0,22.75,22.732,21.46196354]
["bitfinex","SOLUSD",1673829199345,17.0,22.749,22.72,46.5]
["bitfinex","SOLUSD",1673829199532,52.99,22.748,22.724,21.46196354]
["bitfinex","SOLUSD",1673829199759,20.0,22.746,22.724,21.46196354]
["bitfinex","SOLUSD",1673829199962,49.99,22.745,22.724,21.46196354]
["bitfinex","SOLUSD",1673829200176,20.0,22.744,22.724,21.46196354]
["bitfinex","SOLUSD",1673829200369,32.98,22.749,22.725,20.0]
["bitfinex","SOLUSD",1673829200591,26.43,22.75,22.725,37.0]
["bitfinex","SOLUSD",1673829200796,26.43,22.75,22.726,21.46196354]
["bitfinex","SOLUSD",1673829201006,26.43,22.75,22.727,17.0]
["bitfinex","SOLUSD",1673829201341,32.98,22.754,22.728,20.0]
["bitfinex","SOLUSD",1673829201654,20.0,22.749,22.72,46.5]
["bitfinex","SOLUSD",1673829201844,69.99,22.748,22.72,21.46196354]
["bitfinex","SOLUSD",1673829202180,26.29,22.74,22.715,230.1556]
["bitfinex","SOLUSD",1673829202379,17.0,22.739,22.715,133.22926354]
["bitfinex","SOLUSD",1673829202701,20.0,22.738,22.715,133.22926354]
["bitfinex","SOLUSD",1673829202910,17.0,22.737,22.715,21.46196354]
["bitfinex","SOLUSD",1673829203123,17.0,22.737,22.716,41.46196354]
["bitfinex","SOLUSD",1673829203327,146.0398,22.746,22.717,37.0]
["bitfinex","SOLUSD",1673829203646,37.0,22.745,22.718,41.46196354]
["bitfinex","SOLUSD",1673829203863,37.0,22.745,22.719,37.0]
["bitfinex","SOLUSD",1673829204043,37.0,22.745,22.72,20.0]
["bitfinex","SOLUSD",1673829204253,37.0,22.745,22.721,37.0]
["bitfinex","SOLUSD",1673829204460,37.0,22.745,22.722,20.0]
["bitfinex","SOLUSD",1673829204692,37.0,22.745,22.723,37.0]
["bitfinex","SOLUSD",1673829204905,37.0,22.745,22.724,20.0]
["bitfinex","SOLUSD",1673829205313,37.0,22.745,22.724,41.46196354]
["bitfinex","SOLUSD",1673829205522,37.0,22.745,22.725,21.46196354]
["bitfinex","SOLUSD",1673829205737,37.0,22.745,22.726,20.0]
["bitfinex","SOLUSD",1673829206171,37.0,22.745,22.727,21.46196354]
["bitfinex","SOLUSD",1673829206484,146.0398,22.746,22.727,21.46196354]
["bitfinex","SOLUSD",1673829206694,113.0498,22.746,22.729,20.0]
["bitfinex","SOLUSD",1673829206902,113.0498,22.746,22.731,20.0]
["bitfinex","SOLUSD",1673829207091,32.98,22.754,22.732,20.0]
["bitfinex","SOLUSD",1673829207297,114.4475,22.756,22.733,17.0]
["bitfinex","SOLUSD",1673829207739,20.0,22.755,22.734,52.10802787]
["bitfinex","SOLUSD",1673829207955,20.0,22.755,22.735,17.0]
["bitfinex","SOLUSD",1673829208138,20.0,22.755,22.736,20.0]
["bitfinex","SOLUSD",1673829208563,20.0,22.754,22.736,41.46196354]
["bitfinex","SOLUSD",1673829208901,26.29,22.75,22.732,20.0]
["bitfinex","SOLUSD",1673829209095,26.29,22.75,22.721,20.0]
["bitfinex","SOLUSD",1673829209096,32.98,22.749,22.73,20.0]
["bitfinex","SOLUSD",1673829209306,32.98,22.749,22.727,20.0]
["bitfinex","SOLUSD",1673829209517,20.0,22.748,22.727,20.0]
["bitfinex","SOLUSD",1673829209738,32.99,22.747,22.73,21.46196354]
["bitfinex","SOLUSD",1673829209943,20.0,22.749,22.731,20.0]
["bitfinex","SOLUSD",1673829210263,32.99,22.748,22.728,20.0]
["bitfinex","SOLUSD",1673829210477,52.98,22.749,22.731,21.46196354]
["bitfinex","SOLUSD",1673829210790,20.0,22.749,22.732,20.0]
["bitfinex","SOLUSD",1673829211110,17.0,22.748,22.732,20.0]
["bitfinex","SOLUSD",1673829211933,17.0,22.748,22.732,41.46196354]
["bitfinex","SOLUSD",1673829212346,26.29,22.75,22.733,20.0]
["bitfinex","SOLUSD",1673829212579,52.98,22.754,22.733,20.0]
["bitfinex","SOLUSD",1673829212888,52.98,22.754,22.734,21.46196354]
["bitfinex","SOLUSD",1673829213392,32.98,22.754,22.734,21.46196354]
["bitfinex","SOLUSD",1673829213606,119.3358,22.77,22.74,24.49]
["bitfinex","SOLUSD",1673829213825,119.3358,22.77,22.741,37.0]
["bitfinex","SOLUSD",1673829214146,20.0,22.769,22.742,41.46196354]
["bitfinex","SOLUSD",1673829214366,20.0,22.769,22.744,20.0]
["bitfinex","SOLUSD",1673829214367,20.0,22.767,22.744,20.0]
["bitfinex","SOLUSD",1673829214675,32.96,22.766,22.745,17.0]
["bitfinex","SOLUSD",1673829214995,20.0,22.767,22.746,20.0]
["bitfinex","SOLUSD",1673829215194,32.96,22.766,22.747,37.0]
["bitfinex","SOLUSD",1673829215423,32.96,22.766,22.747,41.46196354]
["bitfinex","SOLUSD",1673829215723,32.96,22.766,22.748,58.46196354]
["bitfinex","SOLUSD",1673829215936,32.96,22.768,22.749,20.0]
["bitfinex","SOLUSD",1673829216133,32.96,22.768,22.749,41.46196354]
["bitfinex","SOLUSD",1673829216340,32.95,22.769,22.75,38.46196354]
["bitfinex","SOLUSD",1673829216564,119.3358,22.77,22.751,40.0]
["bitfinex","SOLUSD",1673829216774,32.95,22.772,22.752,17.0]
["bitfinex","SOLUSD",1673829216990,20.0,22.777,22.753,20.0]
["bitfinex","SOLUSD",1673829217178,32.95,22.772,22.754,37.0]
["bitfinex","SOLUSD",1673829217405,32.95,22.772,22.754,41.46196354]
["bitfinex","SOLUSD",1673829217609,20.0,22.771,22.754,41.46196354]
["bitfinex","SOLUSD",1673829217841,32.95,22.77,22.754,20.0]
["bitfinex","SOLUSD",1673829218161,20.0,22.769,22.754,41.46196354]
["bitfinex","SOLUSD",1673829218355,17.0,22.768,22.754,21.46196354]
["bitfinex","SOLUSD",1673829218679,17.0,22.768,22.741,20.0]
["bitfinex","SOLUSD",1673829218680,40.0,22.767,22.738,20.0]
["bitfinex","SOLUSD",1673829218999,49.96,22.766,22.741,21.46196354]
["bitfinex","SOLUSD",1673829219209,20.0,22.764,22.734,402.0]
["bitfinex","SOLUSD",1673829219395,49.96,22.763,22.738,21.46196354]
["bitfinex","SOLUSD",1673829219610,20.0,22.762,22.738,21.46196354]
["bitfinex","SOLUSD",1673829219830,49.97,22.761,22.739,17.0]
["bitfinex","SOLUSD",1673829220262,20.0,22.76,22.741,20.0]
["bitfinex","SOLUSD",1673829220577,20.0,22.76,22.742,38.46196354]
["bitfinex","SOLUSD",1673829220578,17.0,22.759,22.742,38.46196354]
["bitfinex","SOLUSD",1673829220774,20.0,22.76,22.742,38.46196354]
["bitfinex","SOLUSD",1673829220985,20.0,22.76,22.743,41.46196354]
["bitfinex","SOLUSD",1673829221304,17.0,22.759,22.744,21.46196354]
["bitfinex","SOLUSD",1673829222569,20.0,22.758,22.744,21.46196354]
["bitfinex","SOLUSD",1673829222778,32.97,22.761,22.744,21.46196354]
["bitfinex","SOLUSD",1673829222994,17.0,22.76,22.744,21.46196354]
["bitfinex","SOLUSD",1673829223180,17.0,22.76,22.745,20.0]
["bitfinex","SOLUSD",1673829223392,17.0,22.762,22.745,20.0]
["bitfinex","SOLUSD",1673829223602,17.0,22.762,22.746,21.46196354]
["bitfinex","SOLUSD",1673829223811,32.96,22.764,22.747,17.0]
["bitfinex","SOLUSD",1673829224033,32.95,22.769,22.748,20.0]
["bitfinex","SOLUSD",1673829224253,142.4271,22.772,22.748,41.46196354]
["bitfinex","SOLUSD",1673829224455,20.0,22.769,22.749,37.0]
["bitfinex","SOLUSD",1673829224673,32.95,22.772,22.749,38.46196354]
["bitfinex","SOLUSD",1673829224862,151.98307297,22.803,22.8,3693.60789652]
["bitfinex","SOLUSD",1673829225070,5.09503,22.802,22.8,2849.5004148]
["bitfinex","SOLUSD",1673829225284,132.3,22.801,22.8,1660.35741486]
["bitfinex","SOLUSD",1673829225517,157.39503,22.801,22.8,1216.69286755]
["bitfinex","SOLUSD",1673829225833,290.40234504,22.801,22.8,936.0656209]
["bitfinex","SOLUSD",1673829226037,240.85634085,22.801,22.8,573.92093788]
["bitfinex","SOLUSD",1673829226224,240.85634085,22.801,22.8,275.90595241]
["bitfinex","SOLUSD",1673829226775,26.55699354,22.801,22.8,217.1447674]
["bitfinex","SOLUSD",1673829227307,56.10299773,22.801,22.8,217.1447674]
["bitfinex","SOLUSD",1673829227915,76.10299773,22.801,22.8,187.30899699]
["bitfinex","SOLUSD",1673829228127,96.10299773,22.801,22.8,187.30899699]
["bitfinex","SOLUSD",1673829228353,101.01135193,22.801,22.8,187.30899699]
["bitfinex","SOLUSD",1673829229192,76.10299773,22.801,22.8,187.30899699]
["bitfinex","SOLUSD",1673829229404,46.55699354,22.801,22.8,187.30899699]
["bitfinex","SOLUSD",1673829230438,46.55699354,22.801,22.8,105.40130371]
["bitfinex","SOLUSD",1673829231178,41.46196354,22.801,22.761,20.0]
["bitfinex","SOLUSD",1673829231395,24.55,22.78,22.753,21.46196354]
["bitfinex","SOLUSD",1673829231594,52.94,22.779,22.753,21.46196354]
["bitfinex","SOLUSD",1673829231804,74.40196354,22.779,22.754,20.0]
["bitfinex","SOLUSD",1673829232962,24.48,22.79,22.754,41.46196354]
["bitfinex","SOLUSD",1673829233291,24.48,22.79,22.761,20.0]
["bitfinex","SOLUSD",1673829233612,20.0,22.799,22.761,20.0]
["bitfinex","SOLUSD",1673829233802,32.91,22.798,22.763,20.0]
["bitfinex","SOLUSD",1673829234014,32.91,22.798,22.764,20.0]
["bitfinex","SOLUSD",1673829234329,32.91,22.798,22.765,20.0]
["bitfinex","SOLUSD",1673829234330,24.48,22.79,22.765,20.0]
["bitfinex","SOLUSD",1673829234538,20.0,22.789,22.765,20.0]
["bitfinex","SOLUSD",1673829234755,24.48,22.79,22.766,20.0]
["bitfinex","SOLUSD",1673829234969,54.37196354,22.797,22.768,20.0]
["bitfinex","SOLUSD",1673829235184,20.0,22.796,22.769,20.0]
["bitfinex","SOLUSD",1673829235508,20.0,22.796,22.77,20.0]
["bitfinex","SOLUSD",1673829235808,20.0,22.796,22.771,20.0]
["bitfinex","SOLUSD",1673829235809,41.46196354,22.796,22.771,20.0]
["bitfinex","SOLUSD",1673829236029,41.46196354,22.796,22.772,20.0]
["bitfinex","SOLUSD",1673829236235,17.0,22.795,22.773,20.0]
["bitfinex","SOLUSD",1673829236442,20.0,22.794,22.773,20.0]
["bitfinex","SOLUSD",1673829236653,17.0,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829238652,17.0,22.793,22.772,20.0]
["bitfinex","SOLUSD",1673829238852,52.92,22.792,22.772,20.0]
["bitfinex","SOLUSD",1673829239066,24.57,22.79,22.754,20.0]
["bitfinex","SOLUSD",1673829239381,24.57,22.78,22.754,20.0]
["bitfinex","SOLUSD",1673829239699,24.57,22.77,22.737,117.8308]
["bitfinex","SOLUSD",1673829239898,24.57,22.77,22.744,135.7322]
["bitfinex","SOLUSD",1673829240114,17.0,22.769,22.744,135.7322]
["bitfinex","SOLUSD",1673829240317,17.0,22.769,22.749,20.0]
["bitfinex","SOLUSD",1673829240532,17.0,22.769,22.749,41.46196354]
["bitfinex","SOLUSD",1673829240754,17.0,22.769,22.751,20.0]
["bitfinex","SOLUSD",1673829241080,32.94,22.778,22.752,21.46196354]
["bitfinex","SOLUSD",1673829241285,20.0,22.777,22.754,20.0]
["bitfinex","SOLUSD",1673829241690,20.0,22.777,22.754,41.46196354]
["bitfinex","SOLUSD",1673829242118,20.0,22.778,22.754,41.46196354]
["bitfinex","SOLUSD",1673829242335,21.46196354,22.776,22.751,20.0]
["bitfinex","SOLUSD",1673829242539,21.46196354,22.776,22.746,20.0]
["bitfinex","SOLUSD",1673829242540,24.41,22.77,22.746,20.0]
["bitfinex","SOLUSD",1673829242749,20.0,22.769,22.745,41.46196354]
["bitfinex","SOLUSD",1673829242960,17.0,22.768,22.745,20.0]
["bitfinex","SOLUSD",1673829243188,20.0,22.767,22.745,20.0]
["bitfinex","SOLUSD",1673829243497,17.0,22.766,22.745,20.0]
["bitfinex","SOLUSD",1673829243714,20.0,22.765,22.745,20.0]
["bitfinex","SOLUSD",1673829243899,17.0,22.764,22.745,20.0]
["bitfinex","SOLUSD",1673829244561,20.0,22.763,22.744,135.7322]
["bitfinex","SOLUSD",1673829244872,17.0,22.762,22.744,135.7322]
["bitfinex","SOLUSD",1673829245063,17.0,22.762,22.738,20.0]
["bitfinex","SOLUSD",1673829245274,24.57,22.76,22.732,20.0]
["bitfinex","SOLUSD",1673829245492,69.97,22.759,22.732,20.0]
["bitfinex","SOLUSD",1673829245690,69.97,22.759,22.72,426.68]
["bitfinex","SOLUSD",1673829245691,88.93196354,22.759,22.72,426.68]
["bitfinex","SOLUSD",1673829245894,24.57,22.75,22.727,115.5613]
["bitfinex","SOLUSD",1673829246110,32.98,22.749,22.727,115.5613]
["bitfinex","SOLUSD",1673829246334,37.0,22.748,22.728,20.0]
["bitfinex","SOLUSD",1673829246666,17.0,22.748,22.728,20.0]
["bitfinex","SOLUSD",1673829246845,17.0,22.749,22.728,20.0]
["bitfinex","SOLUSD",1673829247268,20.0,22.748,22.728,20.0]
["bitfinex","SOLUSD",1673829247495,20.0,22.746,22.727,135.5613]
["bitfinex","SOLUSD",1673829247706,20.0,22.745,22.727,135.5613]
["bitfinex","SOLUSD",1673829248020,17.0,22.744,22.727,135.5613]
["bitfinex","SOLUSD",1673829248233,17.0,22.744,22.728,20.0]
["bitfinex","SOLUSD",1673829248755,32.98,22.754,22.728,20.0]
["bitfinex","SOLUSD",1673829249060,20.0,22.757,22.728,20.0]
["bitfinex","SOLUSD",1673829249282,24.57,22.76,22.729,20.0]
["bitfinex","SOLUSD",1673829249283,52.97,22.756,22.729,20.0]
["bitfinex","SOLUSD",1673829249489,20.0,22.756,22.729,20.0]
["bitfinex","SOLUSD",1673829249714,21.46196354,22.755,22.73,20.0]
["bitfinex","SOLUSD",1673829249891,32.98,22.754,22.73,20.0]
["bitfinex","SOLUSD",1673829250224,61.46196354,22.753,22.73,20.0]
["bitfinex","SOLUSD",1673829250419,32.98,22.752,22.73,20.0]
["bitfinex","SOLUSD",1673829250627,20.0,22.751,22.73,20.0]
["bitfinex","SOLUSD",1673829250844,21.46196354,22.755,22.73,20.0]
["bitfinex","SOLUSD",1673829251049,118.7347,22.759,22.73,20.0]
["bitfinex","SOLUSD",1673829251050,20.0,22.754,22.73,20.0]
["bitfinex","SOLUSD",1673829251677,20.0,22.758,22.731,20.0]
["bitfinex","SOLUSD",1673829251879,20.0,22.758,22.732,20.0]
["bitfinex","SOLUSD",1673829252095,20.0,22.759,22.734,20.0]
["bitfinex","SOLUSD",1673829253371,32.96,22.762,22.735,37.0]
["bitfinex","SOLUSD",1673829253567,32.95,22.769,22.735,37.0]
["bitfinex","SOLUSD",1673829253772,32.95,22.769,22.735,58.46196354]
["bitfinex","SOLUSD",1673829253987,32.95,22.769,22.735,41.46196354]
["bitfinex","SOLUSD",1673829254198,41.46196354,22.768,22.736,20.0]
["bitfinex","SOLUSD",1673829254403,24.52,22.76,22.736,20.0]
["bitfinex","SOLUSD",1673829254637,24.52,22.76,22.737,118.3951]
["bitfinex","SOLUSD",1673829254822,60.35775178,22.759,22.737,118.3951]
["bitfinex","SOLUSD",1673829255039,20.0,22.758,22.732,20.0]
["bitfinex","SOLUSD",1673829255249,69.97,22.757,22.733,20.0]
["bitfinex","SOLUSD",1673829255472,80.35775178,22.757,22.733,20.0]
["bitfinex","SOLUSD",1673829255697,30.38775178,22.756,22.733,20.0]
["bitfinex","SOLUSD",1673829256004,69.98,22.755,22.734,20.0]
["bitfinex","SOLUSD",1673829257244,37.0,22.755,22.734,20.0]
["bitfinex","SOLUSD",1673829258533,20.0,22.753,22.734,20.0]
["bitfinex","SOLUSD",1673829258717,17.0,22.752,22.734,20.0]
["bitfinex","SOLUSD",1673829259139,17.0,22.753,22.734,20.0]
["bitfinex","SOLUSD",1673829259677,32.98,22.754,22.734,20.0]
["bitfinex","SOLUSD",1673829259876,20.0,22.755,22.734,20.0]
["bitfinex","SOLUSD",1673829260087,20.0,22.757,22.734,20.0]
["bitfinex","SOLUSD",1673829260414,20.0,22.758,22.734,20.0]
["bitfinex","SOLUSD",1673829260609,32.97,22.757,22.734,20.0]
["bitfinex","SOLUSD",1673829260936,20.0,22.756,22.734,20.0]
["bitfinex","SOLUSD",1673829261152,32.96,22.766,22.735,37.0]
["bitfinex","SOLUSD",1673829261344,32.95,22.769,22.735,37.0]
["bitfinex","SOLUSD",1673829261558,32.95,22.769,22.736,21.46196354]
["bitfinex","SOLUSD",1673829261769,20.0,22.768,22.738,20.0]
["bitfinex","SOLUSD",1673829261983,20.0,22.768,22.74,20.0]
["bitfinex","SOLUSD",1673829261984,32.96,22.767,22.74,20.0]
["bitfinex","SOLUSD",1673829262208,20.0,22.766,22.741,37.0]
["bitfinex","SOLUSD",1673829262600,20.0,22.766,22.742,20.0]
["bitfinex","SOLUSD",1673829262828,20.0,22.769,22.744,20.0]
["bitfinex","SOLUSD",1673829263022,24.42,22.77,22.744,20.0]
["bitfinex","SOLUSD",1673829263366,32.94,22.776,22.746,20.0]
["bitfinex","SOLUSD",1673829263884,32.94,22.776,22.748,20.0]
["bitfinex","SOLUSD",1673829264193,32.94,22.776,22.749,41.46196354]
["bitfinex","SOLUSD",1673829264405,32.94,22.779,22.75,151.0459]
["bitfinex","SOLUSD",1673829264620,20.0,22.778,22.751,20.0]
["bitfinex","SOLUSD",1673829264812,32.94,22.777,22.752,20.0]
["bitfinex","SOLUSD",1673829265025,32.94,22.777,22.754,20.0]
["bitfinex","SOLUSD",1673829265236,32.94,22.779,22.754,20.0]
["bitfinex","SOLUSD",1673829265445,17.0,22.778,22.754,20.0]
["bitfinex","SOLUSD",1673829265775,32.94,22.777,22.754,20.0]
["bitfinex","SOLUSD",1673829265987,17.0,22.776,22.754,20.0]
["bitfinex","SOLUSD",1673829266177,20.0,22.775,22.754,20.0]
["bitfinex","SOLUSD",1673829266386,17.0,22.774,22.754,20.0]
["bitfinex","SOLUSD",1673829266728,17.0,22.774,22.751,40.0]
["bitfinex","SOLUSD",1673829267032,21.46196354,22.773,22.75,109.5259]
["bitfinex","SOLUSD",1673829267236,24.61,22.77,22.75,109.5259]
["bitfinex","SOLUSD",1673829267469,49.95,22.769,22.75,109.5259]
["bitfinex","SOLUSD",1673829267691,40.0,22.768,22.75,109.5259]
["bitfinex","SOLUSD",1673829267883,20.0,22.766,22.75,109.5259]
["bitfinex","SOLUSD",1673829268089,40.0,22.766,22.75,109.5259]
["bitfinex","SOLUSD",1673829268302,37.0,22.765,22.75,109.5259]
["bitfinex","SOLUSD",1673829268539,37.0,22.765,22.748,118.1272]
["bitfinex","SOLUSD",1673829270927,32.96,22.764,22.748,118.1272]
["bitfinex","SOLUSD",1673829271137,17.0,22.763,22.748,118.1272]
["bitfinex","SOLUSD",1673829272099,26.29,22.76,22.748,118.1272]
["bitfinex","SOLUSD",1673829272316,17.0,22.759,22.748,118.1272]
["bitfinex","SOLUSD",1673829272625,20.0,22.765,22.748,118.1272]
["bitfinex","SOLUSD",1673829272842,20.0,22.769,22.749,20.0]
["bitfinex","SOLUSD",1673829273149,32.96,22.768,22.749,20.0]
["bitfinex","SOLUSD",1673829273671,32.95,22.773,22.75,26.35]
["bitfinex","SOLUSD",1673829273888,32.94,22.779,22.751,20.0]
["bitfinex","SOLUSD",1673829274082,20.0,22.778,22.751,41.46196354]
["bitfinex","SOLUSD",1673829274405,32.94,22.777,22.752,41.46196354]
["bitfinex","SOLUSD",1673829274603,20.0,22.776,22.752,41.46196354]
["bitfinex","SOLUSD",1673829274828,20.0,22.776,22.748,118.1272]
["bitfinex","SOLUSD",1673829274829,32.95,22.775,22.748,118.1272]
["bitfinex","SOLUSD",1673829275145,40.0,22.774,22.748,118.1272]
["bitfinex","SOLUSD",1673829275345,20.0,22.772,22.748,118.1272]
["bitfinex","SOLUSD",1673829275557,32.95,22.771,22.748,118.1272]
["bitfinex","SOLUSD",1673829275767,37.0,22.77,22.748,118.1272]
["bitfinex","SOLUSD",1673829275984,32.94,22.779,22.749,20.0]
["bitfinex","SOLUSD",1673829276187,20.0,22.778,22.75,46.35]
["bitfinex","SOLUSD",1673829276405,32.94,22.777,22.751,20.0]
["bitfinex","SOLUSD",1673829276612,32.94,22.777,22.751,41.46196354]
["bitfinex","SOLUSD",1673829276826,20.0,22.776,22.753,20.0]
["bitfinex","SOLUSD",1673829277016,32.94,22.779,22.753,20.0]
["bitfinex","SOLUSD",1673829277227,32.94,22.779,22.754,199.85832708]
["bitfinex","SOLUSD",1673829277450,32.94,22.779,22.755,20.0]
["bitfinex","SOLUSD",1673829277770,32.94,22.779,22.755,41.46196354]
["bitfinex","SOLUSD",1673829277967,26.4,22.78,22.756,21.46196354]
["bitfinex","SOLUSD",1673829278174,32.94,22.779,22.756,21.46196354]
["bitfinex","SOLUSD",1673829278387,20.0,22.778,22.755,20.0]
["bitfinex","SOLUSD",1673829279031,17.0,22.777,22.755,20.0]
["bitfinex","SOLUSD",1673829279246,20.0,22.776,22.755,20.0]
["bitfinex","SOLUSD",1673829279456,17.0,22.775,22.755,20.0]
["bitfinex","SOLUSD",1673829279643,20.0,22.774,22.755,20.0]
["bitfinex","SOLUSD",1673829279849,20.0,22.774,22.756,17.0]
["bitfinex","SOLUSD",1673829280064,32.93,22.783,22.76,26.35]
["bitfinex","SOLUSD",1673829280276,32.93,22.789,22.761,37.0]
["bitfinex","SOLUSD",1673829280504,20.0,22.788,22.761,58.46196354]
["bitfinex","SOLUSD",1673829280704,32.93,22.787,22.762,21.46196354]
["bitfinex","SOLUSD",1673829280903,20.0,22.786,22.763,57.0]
["bitfinex","SOLUSD",1673829281117,32.93,22.789,22.763,57.0]
["bitfinex","SOLUSD",1673829281342,32.92,22.796,22.77,26.13]
["bitfinex","SOLUSD",1673829281538,32.91,22.799,22.771,17.0]
["bitfinex","SOLUSD",1673829281748,54.37196354,22.799,22.773,20.0]
["bitfinex","SOLUSD",1673829281957,21.46196354,22.798,22.773,20.0]
["bitfinex","SOLUSD",1673829282162,21.46196354,22.798,22.774,20.0]
["bitfinex","SOLUSD",1673829282393,21.46196354,22.798,22.775,20.0]
["bitfinex","SOLUSD",1673829282597,17.0,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673829282812,20.0,22.796,22.775,20.0]
["bitfinex","SOLUSD",1673829283014,52.91,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673829283231,52.91,22.797,22.775,62.92392708]
["bitfinex","SOLUSD",1673829283446,20.0,22.797,22.776,17.0]
["bitfinex","SOLUSD",1673829283633,47.71196354,22.8,22.775,41.46196354]
["bitfinex","SOLUSD",1673829283848,32.88,22.819,22.78,26.09]
["bitfinex","SOLUSD",1673829284075,32.88,22.819,22.79,26.09]
["bitfinex","SOLUSD",1673829284286,26.25,22.81,22.781,251.50556354]
["bitfinex","SOLUSD",1673829284601,32.9,22.809,22.782,20.0]
["bitfinex","SOLUSD",1673829284788,20.0,22.808,22.783,20.0]
["bitfinex","SOLUSD",1673829285001,32.9,22.807,22.783,20.0]
["bitfinex","SOLUSD",1673829285212,37.0,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829285650,32.9,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829285847,37.0,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829286277,20.0,22.804,22.784,41.46196354]
["bitfinex","SOLUSD",1673829286482,20.0,22.808,22.784,20.0]
["bitfinex","SOLUSD",1673829287420,20.0,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829287625,49.9,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829287837,40.0,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829288065,17.0,22.803,22.784,20.0]
["bitfinex","SOLUSD",1673829288269,17.0,22.803,22.781,110.7782]
["bitfinex","SOLUSD",1673829288270,26.27,22.8,22.781,110.7782]
["bitfinex","SOLUSD",1673829288478,69.91,22.799,22.781,110.7782]
["bitfinex","SOLUSD",1673829288685,20.0,22.798,22.781,110.7782]
["bitfinex","SOLUSD",1673829288912,49.91,22.797,22.781,110.7782]
["bitfinex","SOLUSD",1673829289102,20.0,22.796,22.781,110.7782]
["bitfinex","SOLUSD",1673829289319,49.92,22.795,22.781,110.7782]
["bitfinex","SOLUSD",1673829289550,20.0,22.794,22.781,110.7782]
["bitfinex","SOLUSD",1673829289860,17.0,22.793,22.781,110.7782]
["bitfinex","SOLUSD",1673829291543,17.0,22.793,22.77,118.0051]
["bitfinex","SOLUSD",1673829291756,20.0,22.789,22.77,118.0051]
["bitfinex","SOLUSD",1673829291969,69.93,22.788,22.77,118.0051]
["bitfinex","SOLUSD",1673829292687,20.0,22.787,22.77,118.0051]
["bitfinex","SOLUSD",1673829292902,69.93,22.786,22.77,118.0051]
["bitfinex","SOLUSD",1673829293955,69.93,22.786,22.761,109.256]
["bitfinex","SOLUSD",1673829294156,26.25,22.78,22.754,402.0]
["bitfinex","SOLUSD",1673829294365,26.25,22.78,22.75,26.15]
["bitfinex","SOLUSD",1673829294366,69.94,22.779,22.75,26.15]
["bitfinex","SOLUSD",1673829294578,69.94,22.779,22.76,20.0]
["bitfinex","SOLUSD",1673829296687,69.94,22.779,22.751,20.0]
["bitfinex","SOLUSD",1673829297007,69.94,22.779,22.755,20.0]
["bitfinex","SOLUSD",1673829299505,20.0,22.778,22.755,20.0]
["bitfinex","SOLUSD",1673829299721,69.94,22.777,22.755,20.0]
["bitfinex","SOLUSD",1673829300248,69.94,22.777,22.754,21.46196354]
["bitfinex","SOLUSD",1673829300479,26.27,22.77,22.749,108.3374]
["bitfinex","SOLUSD",1673829300677,69.95,22.769,22.749,108.3374]
["bitfinex","SOLUSD",1673829300889,69.95,22.769,22.749,129.79936354]
["bitfinex","SOLUSD",1673829301109,69.95,22.769,22.75,20.0]
["bitfinex","SOLUSD",1673829301324,69.95,22.769,22.75,41.46196354]
["bitfinex","SOLUSD",1673829301536,37.0,22.769,22.752,20.0]
["bitfinex","SOLUSD",1673829302898,32.95,22.775,22.752,20.0]
["bitfinex","SOLUSD",1673829303109,32.95,22.775,22.753,20.0]
["bitfinex","SOLUSD",1673829303318,20.0,22.774,22.754,20.0]
["bitfinex","SOLUSD",1673829303528,32.95,22.773,22.754,20.0]
["bitfinex","SOLUSD",1673829304167,20.0,22.774,22.754,41.46196354]
["bitfinex","SOLUSD",1673829304378,6.00902516,22.775,22.755,37.0]
["bitfinex","SOLUSD",1673829304579,6.00902516,22.775,22.756,20.0]
["bitfinex","SOLUSD",1673829304791,6.00902516,22.775,22.757,20.0]
["bitfinex","SOLUSD",1673829305005,6.00902516,22.775,22.757,41.46196354]
["bitfinex","SOLUSD",1673829305215,20.0,22.774,22.758,41.46196354]
["bitfinex","SOLUSD",1673829305424,17.0,22.773,22.758,20.0]
["bitfinex","SOLUSD",1673829305641,20.0,22.774,22.758,20.0]
["bitfinex","SOLUSD",1673829306047,20.0,22.774,22.758,41.46196354]
["bitfinex","SOLUSD",1673829306785,6.00902516,22.775,22.759,20.0]
["bitfinex","SOLUSD",1673829307001,6.00902516,22.775,22.759,37.0]
["bitfinex","SOLUSD",1673829307215,114.8977,22.798,22.76,87.29392708]
["bitfinex","SOLUSD",1673829307216,32.91,22.797,22.76,87.29392708]
["bitfinex","SOLUSD",1673829307539,32.91,22.797,22.762,20.0]
["bitfinex","SOLUSD",1673829307744,32.91,22.797,22.763,37.0]
["bitfinex","SOLUSD",1673829307954,32.91,22.797,22.763,58.46196354]
["bitfinex","SOLUSD",1673829308150,32.91,22.797,22.764,21.46196354]
["bitfinex","SOLUSD",1673829308360,62.4572773,22.797,22.765,17.0]
["bitfinex","SOLUSD",1673829308565,20.0,22.795,22.766,20.0]
["bitfinex","SOLUSD",1673829308796,24.46,22.79,22.763,20.0]
["bitfinex","SOLUSD",1673829309003,52.93,22.789,22.763,20.0]
["bitfinex","SOLUSD",1673829309405,52.93,22.789,22.764,20.0]
["bitfinex","SOLUSD",1673829309620,82.4772773,22.789,22.764,41.46196354]
["bitfinex","SOLUSD",1673829309842,17.0,22.788,22.765,21.46196354]
["bitfinex","SOLUSD",1673829310057,20.0,22.787,22.765,21.46196354]
["bitfinex","SOLUSD",1673829310272,17.0,22.786,22.766,20.0]
["bitfinex","SOLUSD",1673829310466,20.0,22.785,22.766,20.0]
["bitfinex","SOLUSD",1673829310687,17.0,22.784,22.766,20.0]
["bitfinex","SOLUSD",1673829311636,17.0,22.784,22.766,41.46196354]
["bitfinex","SOLUSD",1673829313135,29.5472773,22.785,22.766,41.46196354]
["bitfinex","SOLUSD",1673829313322,29.5472773,22.785,22.767,37.0]
["bitfinex","SOLUSD",1673829313533,29.5472773,22.785,22.768,20.0]
["bitfinex","SOLUSD",1673829313871,29.5472773,22.785,22.77,20.0]
["bitfinex","SOLUSD",1673829314185,20.0,22.784,22.77,20.0]
["bitfinex","SOLUSD",1673829314384,20.0,22.784,22.77,116.1612]
["bitfinex","SOLUSD",1673829314910,17.0,22.783,22.77,116.1612]
["bitfinex","SOLUSD",1673829315737,17.0,22.783,22.766,20.0]
["bitfinex","SOLUSD",1673829317022,17.0,22.783,22.757,21.46196354]
["bitfinex","SOLUSD",1673829317222,17.0,22.783,22.76,20.0]
["bitfinex","SOLUSD",1673829317438,32.94,22.782,22.76,20.0]
["bitfinex","SOLUSD",1673829317754,17.0,22.781,22.761,154.46506354]
["bitfinex","SOLUSD",1673829318389,17.0,22.782,22.761,154.46506354]
["bitfinex","SOLUSD",1673829318785,17.0,22.782,22.761,133.0031]
["bitfinex","SOLUSD",1673829319217,32.93,22.783,22.761,133.0031]
["bitfinex","SOLUSD",1673829319527,20.0,22.784,22.761,133.0031]
["bitfinex","SOLUSD",1673829319953,52.93,22.784,22.761,133.0031]
["bitfinex","SOLUSD",1673829320153,20.0,22.784,22.761,133.0031]
["bitfinex","SOLUSD",1673829320581,17.0,22.783,22.764,41.46196354]
["bitfinex","SOLUSD",1673829320794,20.0,22.784,22.764,41.46196354]
["bitfinex","SOLUSD",1673829320995,20.0,22.784,22.766,20.0]
["bitfinex","SOLUSD",1673829321205,20.0,22.784,22.767,17.0]
["bitfinex","SOLUSD",1673829321419,20.0,22.784,22.766,20.0]
["bitfinex","SOLUSD",1673829322803,17.0,22.783,22.766,20.0]
["bitfinex","SOLUSD",1673829322993,29.5472773,22.785,22.766,41.46196354]
["bitfinex","SOLUSD",1673829323202,20.0,22.784,22.766,41.46196354]
["bitfinex","SOLUSD",1673829323413,20.0,22.784,22.766,20.0]
["bitfinex","SOLUSD",1673829324792,20.0,22.784,22.766,41.46196354]
["bitfinex","SOLUSD",1673829325315,17.0,22.783,22.766,41.46196354]
["bitfinex","SOLUSD",1673829325945,29.5472773,22.785,22.768,20.0]
["bitfinex","SOLUSD",1673829326162,32.91,22.797,22.769,37.0]
["bitfinex","SOLUSD",1673829326346,20.0,22.796,22.77,20.0]
["bitfinex","SOLUSD",1673829326559,20.0,22.795,22.77,41.46196354]
["bitfinex","SOLUSD",1673829326802,52.92,22.794,22.771,20.0]
["bitfinex","SOLUSD",1673829326983,74.38196354,22.794,22.772,20.0]
["bitfinex","SOLUSD",1673829327195,74.38196354,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829327397,17.0,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829327612,32.92,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829327822,17.0,22.791,22.774,20.0]
["bitfinex","SOLUSD",1673829328244,17.0,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829329006,46.5472773,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829329192,24.53,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829329400,89.93,22.789,22.77,108.3344]
["bitfinex","SOLUSD",1673829329625,100.86254063,22.789,22.77,108.3344]
["bitfinex","SOLUSD",1673829329831,110.00670021,22.789,22.77,108.3344]
["bitfinex","SOLUSD",1673829330042,21.46196354,22.788,22.77,108.3344]
["bitfinex","SOLUSD",1673829330249,69.93,22.787,22.77,108.3344]
["bitfinex","SOLUSD",1673829330684,99.4772773,22.787,22.77,108.3344]
["bitfinex","SOLUSD",1673829330896,88.00924084,22.787,22.77,108.3344]
["bitfinex","SOLUSD",1673829331082,88.00924084,22.787,22.771,20.0]
["bitfinex","SOLUSD",1673829331820,66.5472773,22.787,22.771,20.0]
["bitfinex","SOLUSD",1673829332024,66.5472773,22.787,22.762,41.46196354]
["bitfinex","SOLUSD",1673829332025,29.5472773,22.787,22.762,41.46196354]
["bitfinex","SOLUSD",1673829332240,24.5,22.78,22.763,20.0]
["bitfinex","SOLUSD",1673829332453,32.94,22.779,22.764,20.0]
["bitfinex","SOLUSD",1673829332666,52.93,22.786,22.765,20.0]
["bitfinex","SOLUSD",1673829332874,20.0,22.786,22.765,20.0]
["bitfinex","SOLUSD",1673829333090,32.93,22.785,22.765,20.0]
["bitfinex","SOLUSD",1673829333292,32.93,22.785,22.76,111.2659]
["bitfinex","SOLUSD",1673829333293,24.41,22.78,22.75,20.0]
["bitfinex","SOLUSD",1673829333509,69.94,22.779,22.755,111.2659]
["bitfinex","SOLUSD",1673829333711,20.0,22.778,22.755,111.2659]
["bitfinex","SOLUSD",1673829333923,69.94,22.777,22.755,111.2659]
["bitfinex","SOLUSD",1673829334138,49.94,22.777,22.76,20.0]
["bitfinex","SOLUSD",1673829334674,17.0,22.777,22.76,20.0]
["bitfinex","SOLUSD",1673829334903,24.41,22.78,22.76,20.0]
["bitfinex","SOLUSD",1673829334904,17.0,22.778,22.76,20.0]
["bitfinex","SOLUSD",1673829335089,49.94,22.779,22.76,20.0]
["bitfinex","SOLUSD",1673829335295,31.99138645,22.777,22.76,20.0]
["bitfinex","SOLUSD",1673829335509,17.0,22.776,22.76,20.0]
["bitfinex","SOLUSD",1673829335716,17.0,22.779,22.762,20.0]
["bitfinex","SOLUSD",1673829336040,10.93254063,22.777,22.763,20.0]
["bitfinex","SOLUSD",1673829336228,17.0,22.776,22.764,20.0]
["bitfinex","SOLUSD",1673829337078,32.94,22.779,22.764,20.0]
["bitfinex","SOLUSD",1673829337287,32.93,22.786,22.764,20.0]
["bitfinex","SOLUSD",1673829337511,20.0,22.785,22.764,20.0]
["bitfinex","SOLUSD",1673829337716,20.0,22.785,22.764,41.46196354]
["bitfinex","SOLUSD",1673829338239,49.5472773,22.785,22.764,41.46196354]
["bitfinex","SOLUSD",1673829338456,49.5472773,22.785,22.765,17.0]
["bitfinex","SOLUSD",1673829338685,29.5472773,22.785,22.766,20.0]
["bitfinex","SOLUSD",1673829338895,32.91,22.797,22.77,26.29]
["bitfinex","SOLUSD",1673829339084,32.91,22.799,22.771,126.5736]
["bitfinex","SOLUSD",1673829339297,20.0,22.798,22.772,40.0]
["bitfinex","SOLUSD",1673829339518,20.0,22.796,22.772,40.0]
["bitfinex","SOLUSD",1673829339716,20.0,22.795,22.772,61.46196354]
["bitfinex","SOLUSD",1673829340036,30.52942291,22.796,22.772,40.0]
["bitfinex","SOLUSD",1673829340241,43.44942291,22.795,22.772,40.0]
["bitfinex","SOLUSD",1673829340667,43.44942291,22.795,22.772,61.46196354]
["bitfinex","SOLUSD",1673829340886,10.93254063,22.796,22.772,61.46196354]
["bitfinex","SOLUSD",1673829341290,20.0,22.795,22.773,38.46196354]
["bitfinex","SOLUSD",1673829341521,20.0,22.798,22.774,20.0]
["bitfinex","SOLUSD",1673829341729,20.0,22.798,22.775,20.0]
["bitfinex","SOLUSD",1673829342255,52.91,22.797,22.774,20.0]
["bitfinex","SOLUSD",1673829342455,26.28,22.79,22.773,20.0]
["bitfinex","SOLUSD",1673829343203,32.92,22.796,22.774,20.0]
["bitfinex","SOLUSD",1673829343520,20.0,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829343714,20.0,22.795,22.774,41.46196354]
["bitfinex","SOLUSD",1673829343921,20.0,22.796,22.774,41.46196354]
["bitfinex","SOLUSD",1673829344164,20.0,22.796,22.775,17.0]
["bitfinex","SOLUSD",1673829344336,20.0,22.797,22.775,17.0]
["bitfinex","SOLUSD",1673829344546,20.0,22.797,22.776,20.0]
["bitfinex","SOLUSD",1673829345072,20.0,22.797,22.776,41.46196354]
["bitfinex","SOLUSD",1673829345279,20.0,22.798,22.778,20.0]
["bitfinex","SOLUSD",1673829346563,59.27,22.8,22.779,17.0]
["bitfinex","SOLUSD",1673829346752,26.36,22.8,22.78,20.0]
["bitfinex","SOLUSD",1673829346972,26.36,22.8,22.782,20.0]
["bitfinex","SOLUSD",1673829347292,26.36,22.8,22.783,37.0]
["bitfinex","SOLUSD",1673829347506,10.52942291,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829347700,32.9,22.809,22.785,17.0]
["bitfinex","SOLUSD",1673829347913,43.838702,22.81,22.785,17.0]
["bitfinex","SOLUSD",1673829348144,43.42942291,22.809,22.785,21.46196354]
["bitfinex","SOLUSD",1673829348340,54.36196354,22.809,22.785,21.46196354]
["bitfinex","SOLUSD",1673829348872,20.0,22.808,22.785,21.46196354]
["bitfinex","SOLUSD",1673829349082,20.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829349826,20.0,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829350870,32.9,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829351080,20.0,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829351300,74.36196354,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829351521,17.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829351732,20.0,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829351931,17.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829352143,20.0,22.805,22.786,20.0]
["bitfinex","SOLUSD",1673829352343,17.0,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673829352769,54.36196354,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829352770,32.9,22.809,22.787,41.46196354]
["bitfinex","SOLUSD",1673829352987,26.28,22.81,22.789,20.0]
["bitfinex","SOLUSD",1673829353194,21.46196354,22.813,22.79,37.0]
["bitfinex","SOLUSD",1673829353521,21.46196354,22.814,22.791,20.0]
["bitfinex","SOLUSD",1673829353708,21.46196354,22.814,22.792,20.0]
["bitfinex","SOLUSD",1673829353921,17.550687,22.813,22.792,20.0]
["bitfinex","SOLUSD",1673829354467,17.550687,22.813,22.792,128.8751]
["bitfinex","SOLUSD",1673829354658,17.550687,22.813,22.793,17.0]
["bitfinex","SOLUSD",1673829354866,17.550687,22.813,22.795,20.0]
["bitfinex","SOLUSD",1673829355074,17.550687,22.813,22.795,19.5]
["bitfinex","SOLUSD",1673829358481,17.0,22.812,22.795,19.5]
["bitfinex","SOLUSD",1673829359313,49.89,22.812,22.793,20.0]
["bitfinex","SOLUSD",1673829359547,26.28,22.81,22.78,26.28]
["bitfinex","SOLUSD",1673829359727,69.9,22.809,22.78,26.28]
["bitfinex","SOLUSD",1673829359937,69.9,22.809,22.77,137.585]
["bitfinex","SOLUSD",1673829360155,20.0,22.808,22.77,137.585]
["bitfinex","SOLUSD",1673829360376,69.9,22.807,22.77,137.585]
["bitfinex","SOLUSD",1673829360876,69.9,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829361086,20.0,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829361336,69.9,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829362802,37.0,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829363010,37.0,22.805,22.785,17.0]
["bitfinex","SOLUSD",1673829363192,20.0,22.805,22.785,17.0]
["bitfinex","SOLUSD",1673829363525,20.0,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829363734,20.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829364473,17.0,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829364798,20.0,22.806,22.787,17.0]
["bitfinex","SOLUSD",1673829365017,20.0,22.806,22.788,20.0]
["bitfinex","SOLUSD",1673829365204,20.0,22.811,22.788,20.0]
["bitfinex","SOLUSD",1673829365412,32.9,22.81,22.788,20.0]
["bitfinex","SOLUSD",1673829365614,32.9,22.81,22.789,20.0]
["bitfinex","SOLUSD",1673829365831,32.89,22.812,22.79,20.0]
["bitfinex","SOLUSD",1673829366058,32.89,22.812,22.791,20.0]
["bitfinex","SOLUSD",1673829366261,32.88,22.819,22.792,17.0]
["bitfinex","SOLUSD",1673829366469,32.88,22.819,22.792,131.1931]
["bitfinex","SOLUSD",1673829366673,20.0,22.818,22.793,20.0]
["bitfinex","SOLUSD",1673829366899,32.89,22.817,22.795,20.0]
["bitfinex","SOLUSD",1673829367306,20.0,22.816,22.795,20.0]
["bitfinex","SOLUSD",1673829367522,37.0,22.816,22.795,20.0]
["bitfinex","SOLUSD",1673829367729,20.0,22.816,22.795,20.0]
["bitfinex","SOLUSD",1673829367943,20.0,22.817,22.795,20.0]
["bitfinex","SOLUSD",1673829368356,32.88,22.818,22.796,17.0]
["bitfinex","SOLUSD",1673829368703,17.547045,22.819,22.8,26.19]
["bitfinex","SOLUSD",1673829368904,17.547045,22.819,22.801,57.0]
["bitfinex","SOLUSD",1673829369606,17.547045,22.819,22.801,40.0]
["bitfinex","SOLUSD",1673829370139,4.5e-05,22.819,22.802,17.0]
["bitfinex","SOLUSD",1673829370355,4.5e-05,22.819,22.803,25.06006]
["bitfinex","SOLUSD",1673829370568,32.85,22.839,22.803,25.06006]
["bitfinex","SOLUSD",1673829370772,32.85,22.839,22.81,26.16]
["bitfinex","SOLUSD",1673829371107,17.533568,22.834,22.811,57.0]
["bitfinex","SOLUSD",1673829371296,32.86,22.833,22.811,40.0]
["bitfinex","SOLUSD",1673829371707,17.533568,22.834,22.811,40.0]
["bitfinex","SOLUSD",1673829372347,17.533568,22.834,22.812,17.0]
["bitfinex","SOLUSD",1673829372560,17.533568,22.834,22.813,20.0]
["bitfinex","SOLUSD",1673829372780,32.86,22.833,22.814,20.0]
["bitfinex","SOLUSD",1673829373712,17.533568,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673829374117,17.533568,22.834,22.817,17.0]
["bitfinex","SOLUSD",1673829374327,17.533568,22.834,22.818,20.0]
["bitfinex","SOLUSD",1673829374537,17.533568,22.834,22.819,17.0]
["bitfinex","SOLUSD",1673829374765,17.533568,22.834,22.821,20.0]
["bitfinex","SOLUSD",1673829375289,17.533568,22.834,22.822,20.0]
["bitfinex","SOLUSD",1673829376739,17.533568,22.834,22.823,20.0]
["bitfinex","SOLUSD",1673829376949,17.533568,22.834,22.824,37.0]
["bitfinex","SOLUSD",1673829377158,17.533568,22.834,22.824,20.0]
["bitfinex","SOLUSD",1673829378848,17.533568,22.834,22.825,20.0]
["bitfinex","SOLUSD",1673829379692,17.0,22.833,22.824,20.0]
["bitfinex","SOLUSD",1673829379899,49.86,22.833,22.815,20.0]
["bitfinex","SOLUSD",1673829380728,49.86,22.833,22.814,128.1401]
["bitfinex","SOLUSD",1673829381886,32.86,22.833,22.814,128.1401]
["bitfinex","SOLUSD",1673829382211,17.531675,22.838,22.815,17.0]
["bitfinex","SOLUSD",1673829382528,17.531675,22.838,22.814,128.1401]
["bitfinex","SOLUSD",1673829382741,52.86,22.837,22.814,128.1401]
["bitfinex","SOLUSD",1673829383567,20.0,22.837,22.814,128.1401]
["bitfinex","SOLUSD",1673829384299,52.86,22.837,22.814,128.1401]
["bitfinex","SOLUSD",1673829384519,17.0,22.836,22.814,128.1401]
["bitfinex","SOLUSD",1673829384727,20.0,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673829384931,20.0,22.835,22.817,17.0]
["bitfinex","SOLUSD",1673829385138,17.531675,22.838,22.817,17.0]
["bitfinex","SOLUSD",1673829385346,17.531675,22.838,22.818,21.46196354]
["bitfinex","SOLUSD",1673829385559,17.531675,22.838,22.82,20.0]
["bitfinex","SOLUSD",1673829385773,17.531675,22.838,22.821,20.0]
["bitfinex","SOLUSD",1673829385991,17.531675,22.838,22.821,37.0]
["bitfinex","SOLUSD",1673829386207,17.531675,22.838,22.822,21.46196354]
["bitfinex","SOLUSD",1673829386418,17.531675,22.838,22.824,20.0]
["bitfinex","SOLUSD",1673829386603,17.531675,22.838,22.824,40.0]
["bitfinex","SOLUSD",1673829386817,17.531675,22.838,22.824,20.0]
["bitfinex","SOLUSD",1673829387356,17.0,22.837,22.824,20.0]
["bitfinex","SOLUSD",1673829387548,17.0,22.837,22.822,20.0]
["bitfinex","SOLUSD",1673829387759,52.86,22.836,22.814,20.0]
["bitfinex","SOLUSD",1673829387979,94.32196354,22.836,22.814,20.0]
["bitfinex","SOLUSD",1673829388178,17.0,22.835,22.807,139.7076]
["bitfinex","SOLUSD",1673829388391,52.86,22.834,22.807,139.7076]
["bitfinex","SOLUSD",1673829388599,17.0,22.833,22.808,20.0]
["bitfinex","SOLUSD",1673829388831,52.86,22.832,22.808,20.0]
["bitfinex","SOLUSD",1673829389017,17.0,22.831,22.808,20.0]
["bitfinex","SOLUSD",1673829389232,52.87,22.83,22.808,20.0]
["bitfinex","SOLUSD",1673829389566,17.0,22.829,22.81,26.19]
["bitfinex","SOLUSD",1673829390195,17.0,22.829,22.814,20.0]
["bitfinex","SOLUSD",1673829390596,32.86,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673829392091,17.0,22.833,22.815,20.0]
["bitfinex","SOLUSD",1673829392283,32.86,22.832,22.815,20.0]
["bitfinex","SOLUSD",1673829392502,17.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829392721,32.87,22.83,22.815,20.0]
["bitfinex","SOLUSD",1673829392923,17.0,22.829,22.815,20.0]
["bitfinex","SOLUSD",1673829393326,17.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829393551,32.87,22.83,22.815,20.0]
["bitfinex","SOLUSD",1673829393746,17.0,22.829,22.815,20.0]
["bitfinex","SOLUSD",1673829394503,17.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829394713,14.5,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829396396,32.86,22.837,22.815,20.0]
["bitfinex","SOLUSD",1673829396721,20.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1673829396901,17.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673829397117,20.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673829397328,20.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1673829398390,17.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673829398713,52.86,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673829398924,17.0,22.833,22.815,20.0]
["bitfinex","SOLUSD",1673829399113,32.86,22.832,22.815,20.0]
["bitfinex","SOLUSD",1673829399445,17.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829399652,32.87,22.83,22.814,129.4636]
["bitfinex","SOLUSD",1673829399848,17.0,22.829,22.814,129.4636]
["bitfinex","SOLUSD",1673829401454,17.0,22.829,22.815,20.0]
["bitfinex","SOLUSD",1673829401636,17.0,22.829,22.808,20.0]
["bitfinex","SOLUSD",1673829401853,40.0,22.828,22.808,20.0]
["bitfinex","SOLUSD",1673829402074,49.87,22.827,22.808,20.0]
["bitfinex","SOLUSD",1673829402267,20.0,22.826,22.808,20.0]
["bitfinex","SOLUSD",1673829402474,49.87,22.825,22.808,20.0]
["bitfinex","SOLUSD",1673829402688,20.0,22.824,22.808,20.0]
["bitfinex","SOLUSD",1673829403127,20.0,22.824,22.8,26.19]
["bitfinex","SOLUSD",1673829403343,32.88,22.823,22.8,26.19]
["bitfinex","SOLUSD",1673829403856,58.46196354,22.822,22.8,26.19]
["bitfinex","SOLUSD",1673829404074,26.18,22.82,22.798,20.0]
["bitfinex","SOLUSD",1673829404267,26.18,22.82,22.793,402.0]
["bitfinex","SOLUSD",1673829404268,69.88,22.819,22.793,402.0]
["bitfinex","SOLUSD",1673829404482,20.0,22.818,22.793,402.0]
["bitfinex","SOLUSD",1673829404684,69.89,22.817,22.793,402.0]
["bitfinex","SOLUSD",1673829404891,20.0,22.816,22.793,402.0]
["bitfinex","SOLUSD",1673829405109,69.89,22.815,22.793,402.0]
["bitfinex","SOLUSD",1673829405545,91.35196354,22.815,22.793,402.0]
["bitfinex","SOLUSD",1673829405756,91.35196354,22.815,22.794,20.0]
["bitfinex","SOLUSD",1673829406073,26.28,22.81,22.787,108.6997]
["bitfinex","SOLUSD",1673829406298,69.9,22.809,22.787,108.6997]
["bitfinex","SOLUSD",1673829406477,69.9,22.809,22.788,20.0]
["bitfinex","SOLUSD",1673829408175,10.52942291,22.808,22.782,20.0]
["bitfinex","SOLUSD",1673829408383,26.03,22.8,22.771,114.5973]
["bitfinex","SOLUSD",1673829408696,72.91,22.799,22.772,20.0]
["bitfinex","SOLUSD",1673829408915,17.0,22.798,22.772,20.0]
["bitfinex","SOLUSD",1673829409117,26.23,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829409319,17.0,22.789,22.772,20.0]
["bitfinex","SOLUSD",1673829409743,26.23,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829409956,32.9,22.806,22.773,21.46196354]
["bitfinex","SOLUSD",1673829410175,20.0,22.805,22.773,21.46196354]
["bitfinex","SOLUSD",1673829410388,26.23,22.8,22.774,20.0]
["bitfinex","SOLUSD",1673829410808,71.37196354,22.799,22.774,20.0]
["bitfinex","SOLUSD",1673829411341,41.46196354,22.798,22.774,20.0]
["bitfinex","SOLUSD",1673829411553,32.91,22.797,22.774,19.5]
["bitfinex","SOLUSD",1673829411763,37.0,22.796,22.774,19.5]
["bitfinex","SOLUSD",1673829411954,32.92,22.795,22.774,19.5]
["bitfinex","SOLUSD",1673829412164,37.0,22.794,22.774,19.5]
["bitfinex","SOLUSD",1673829412373,32.92,22.793,22.774,19.5]
["bitfinex","SOLUSD",1673829412583,17.0,22.792,22.774,19.5]
["bitfinex","SOLUSD",1673829412813,17.0,22.792,22.774,19.0]
["bitfinex","SOLUSD",1673829414281,17.0,22.793,22.774,19.0]
["bitfinex","SOLUSD",1673829415229,20.0,22.794,22.774,19.0]
["bitfinex","SOLUSD",1673829415545,20.0,22.798,22.774,19.0]
["bitfinex","SOLUSD",1673829416070,52.91,22.799,22.774,19.0]
["bitfinex","SOLUSD",1673829416691,10.52942291,22.798,22.774,19.0]
["bitfinex","SOLUSD",1673829416898,69.91,22.797,22.774,19.0]
["bitfinex","SOLUSD",1673829417324,26.18,22.79,22.774,19.0]
["bitfinex","SOLUSD",1673829417522,32.93,22.789,22.771,20.0]
["bitfinex","SOLUSD",1673829417856,37.0,22.788,22.771,20.0]
["bitfinex","SOLUSD",1673829418043,10.52942291,22.792,22.771,20.0]
["bitfinex","SOLUSD",1673829418252,111.1707,22.795,22.771,20.0]
["bitfinex","SOLUSD",1673829418594,20.0,22.794,22.771,20.0]
["bitfinex","SOLUSD",1673829418776,32.92,22.793,22.771,20.0]
["bitfinex","SOLUSD",1673829418991,32.92,22.793,22.773,20.0]
["bitfinex","SOLUSD",1673829419209,32.92,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829419547,26.18,22.79,22.774,20.0]
["bitfinex","SOLUSD",1673829419850,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829420061,26.18,22.79,22.775,20.0]
["bitfinex","SOLUSD",1673829421213,32.92,22.794,22.775,20.0]
["bitfinex","SOLUSD",1673829421531,26.23,22.8,22.776,20.0]
["bitfinex","SOLUSD",1673829421727,26.23,22.8,22.777,17.0]
["bitfinex","SOLUSD",1673829421940,26.23,22.8,22.776,41.46196354]
["bitfinex","SOLUSD",1673829422148,26.23,22.8,22.777,20.0]
["bitfinex","SOLUSD",1673829422362,26.23,22.8,22.778,37.0]
["bitfinex","SOLUSD",1673829422999,32.9,22.806,22.779,20.0]
["bitfinex","SOLUSD",1673829423213,20.0,22.805,22.781,20.0]
["bitfinex","SOLUSD",1673829423422,20.0,22.805,22.782,20.0]
["bitfinex","SOLUSD",1673829423625,10.93254063,22.804,22.782,20.0]
["bitfinex","SOLUSD",1673829423841,17.0,22.803,22.783,20.0]
["bitfinex","SOLUSD",1673829424054,17.0,22.803,22.784,20.0]
["bitfinex","SOLUSD",1673829426059,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829426376,26.23,22.8,22.785,20.0]
["bitfinex","SOLUSD",1673829426570,17.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1673829426901,52.91,22.798,22.785,20.0]
["bitfinex","SOLUSD",1673829427080,17.0,22.797,22.783,20.0]
["bitfinex","SOLUSD",1673829427296,26.03,22.79,22.782,20.0]
["bitfinex","SOLUSD",1673829427525,49.93,22.789,22.775,20.0]
["bitfinex","SOLUSD",1673829427842,20.0,22.788,22.775,20.0]
["bitfinex","SOLUSD",1673829428026,49.93,22.787,22.764,114.386]
["bitfinex","SOLUSD",1673829428237,20.0,22.786,22.764,114.386]
["bitfinex","SOLUSD",1673829428586,49.93,22.785,22.764,114.386]
["bitfinex","SOLUSD",1673829428770,20.0,22.784,22.764,114.386]
["bitfinex","SOLUSD",1673829428979,17.0,22.783,22.764,114.386]
["bitfinex","SOLUSD",1673829434249,26.23,22.78,22.76,20.0]
["bitfinex","SOLUSD",1673829434455,17.0,22.779,22.76,20.0]
["bitfinex","SOLUSD",1673829434670,20.0,22.778,22.76,20.0]
["bitfinex","SOLUSD",1673829434871,17.0,22.777,22.76,20.0]
["bitfinex","SOLUSD",1673829435095,20.0,22.776,22.76,20.0]
["bitfinex","SOLUSD",1673829435410,26.23,22.78,22.76,20.0]
["bitfinex","SOLUSD",1673829435619,26.23,22.79,22.761,133.7989]
["bitfinex","SOLUSD",1673829435811,74.39196354,22.789,22.764,20.0]
["bitfinex","SOLUSD",1673829436022,74.39196354,22.789,22.765,20.0]
["bitfinex","SOLUSD",1673829436248,10.52942291,22.788,22.765,20.0]
["bitfinex","SOLUSD",1673829436461,52.93,22.787,22.765,20.0]
["bitfinex","SOLUSD",1673829436886,20.0,22.787,22.765,20.0]
["bitfinex","SOLUSD",1673829437292,26.23,22.78,22.765,20.0]
["bitfinex","SOLUSD",1673829437709,20.0,22.779,22.765,20.0]
["bitfinex","SOLUSD",1673829437920,20.0,22.779,22.762,20.0]
["bitfinex","SOLUSD",1673829438125,17.0,22.778,22.762,20.0]
["bitfinex","SOLUSD",1673829438351,20.0,22.777,22.762,20.0]
["bitfinex","SOLUSD",1673829438564,17.0,22.776,22.762,20.0]
["bitfinex","SOLUSD",1673829438772,20.0,22.775,22.762,20.0]
["bitfinex","SOLUSD",1673829438974,17.0,22.774,22.762,20.0]
["bitfinex","SOLUSD",1673829439814,32.94,22.779,22.762,20.0]
["bitfinex","SOLUSD",1673829440040,32.94,22.779,22.764,20.0]
["bitfinex","SOLUSD",1673829440250,17.0,22.778,22.764,20.0]
["bitfinex","SOLUSD",1673829440440,17.0,22.779,22.764,20.0]
["bitfinex","SOLUSD",1673829440650,32.93,22.784,22.764,20.0]
["bitfinex","SOLUSD",1673829440986,32.93,22.789,22.766,20.0]
["bitfinex","SOLUSD",1673829441297,20.0,22.788,22.766,20.0]
["bitfinex","SOLUSD",1673829441506,32.93,22.787,22.766,20.0]
["bitfinex","SOLUSD",1673829441715,26.28,22.78,22.766,20.0]
["bitfinex","SOLUSD",1673829441921,17.0,22.779,22.766,20.0]
["bitfinex","SOLUSD",1673829444760,26.28,22.78,22.766,20.0]
["bitfinex","SOLUSD",1673829444969,20.0,22.786,22.766,20.0]
["bitfinex","SOLUSD",1673829445175,50.43,22.789,22.766,20.0]
["bitfinex","SOLUSD",1673829446223,17.0,22.788,22.766,20.0]
["bitfinex","SOLUSD",1673829446447,32.93,22.787,22.766,20.0]
["bitfinex","SOLUSD",1673829446653,17.0,22.786,22.766,20.0]
["bitfinex","SOLUSD",1673829446848,32.93,22.785,22.766,20.0]
["bitfinex","SOLUSD",1673829447058,26.28,22.78,22.764,20.0]
["bitfinex","SOLUSD",1673829447497,17.0,22.779,22.764,20.0]
["bitfinex","SOLUSD",1673829450024,26.28,22.78,22.764,41.46196354]
["bitfinex","SOLUSD",1673829450234,26.03,22.79,22.764,41.46196354]
["bitfinex","SOLUSD",1673829450455,32.93,22.788,22.764,41.46196354]
["bitfinex","SOLUSD",1673829450669,20.0,22.787,22.764,41.46196354]
["bitfinex","SOLUSD",1673829450871,20.0,22.787,22.765,17.0]
["bitfinex","SOLUSD",1673829451077,20.0,22.787,22.766,20.0]
["bitfinex","SOLUSD",1673829451293,20.0,22.788,22.766,20.0]
["bitfinex","SOLUSD",1673829451924,17.0,22.787,22.766,20.0]
["bitfinex","SOLUSD",1673829452133,20.0,22.786,22.766,20.0]
["bitfinex","SOLUSD",1673829452362,17.0,22.785,22.766,20.0]
["bitfinex","SOLUSD",1673829452670,20.0,22.784,22.766,20.0]
["bitfinex","SOLUSD",1673829452993,17.0,22.783,22.766,20.0]
["bitfinex","SOLUSD",1673829453399,49.93,22.783,22.766,20.0]
["bitfinex","SOLUSD",1673829453603,49.93,22.783,22.761,155.26086354]
["bitfinex","SOLUSD",1673829453604,26.03,22.78,22.761,113.7989]
["bitfinex","SOLUSD",1673829453818,69.94,22.779,22.733,22.54426357]
["bitfinex","SOLUSD",1673829454037,69.94,22.779,22.757,132.2926]
["bitfinex","SOLUSD",1673829454863,69.94,22.779,22.76,20.0]
["bitfinex","SOLUSD",1673829457405,10.52942291,22.778,22.757,20.0]
["bitfinex","SOLUSD",1673829457613,69.94,22.777,22.757,20.0]
["bitfinex","SOLUSD",1673829457938,10.52942291,22.776,22.757,20.0]
["bitfinex","SOLUSD",1673829458123,69.95,22.775,22.757,20.0]
["bitfinex","SOLUSD",1673829458340,37.0,22.774,22.757,20.0]
["bitfinex","SOLUSD",1673829458549,32.95,22.773,22.757,20.0]
["bitfinex","SOLUSD",1673829458886,17.0,22.772,22.757,20.0]
["bitfinex","SOLUSD",1673829459286,32.95,22.773,22.757,20.0]
["bitfinex","SOLUSD",1673829459500,20.0,22.774,22.757,20.0]
["bitfinex","SOLUSD",1673829459707,20.0,22.778,22.757,20.0]
["bitfinex","SOLUSD",1673829459924,32.94,22.777,22.757,20.0]
["bitfinex","SOLUSD",1673829460134,20.0,22.776,22.757,20.0]
["bitfinex","SOLUSD",1673829460347,20.0,22.776,22.758,21.46196354]
["bitfinex","SOLUSD",1673829460561,20.0,22.776,22.759,20.0]
["bitfinex","SOLUSD",1673829460751,20.0,22.779,22.759,20.0]
["bitfinex","SOLUSD",1673829460962,20.0,22.779,22.759,136.7838]
["bitfinex","SOLUSD",1673829461714,49.94,22.778,22.759,136.7838]
["bitfinex","SOLUSD",1673829461909,20.0,22.777,22.759,136.7838]
["bitfinex","SOLUSD",1673829462116,26.18,22.77,22.752,9.21446354]
["bitfinex","SOLUSD",1673829462328,26.18,22.77,22.733,22.54426357]
["bitfinex","SOLUSD",1673829462329,26.28,22.76,22.741,119.8727]
["bitfinex","SOLUSD",1673829462541,26.28,22.76,22.742,20.0]
["bitfinex","SOLUSD",1673829462759,17.0,22.759,22.741,119.8727]
["bitfinex","SOLUSD",1673829462962,52.97,22.758,22.741,119.8727]
["bitfinex","SOLUSD",1673829463177,52.97,22.758,22.728,402.0]
["bitfinex","SOLUSD",1673829463178,26.23,22.75,22.729,20.0]
["bitfinex","SOLUSD",1673829463374,17.0,22.749,22.731,112.0376]
["bitfinex","SOLUSD",1673829463720,17.0,22.749,22.732,20.0]
["bitfinex","SOLUSD",1673829464110,32.98,22.755,22.732,20.0]
["bitfinex","SOLUSD",1673829464330,26.28,22.76,22.732,20.0]
["bitfinex","SOLUSD",1673829464535,32.96,22.766,22.733,21.46196354]
["bitfinex","SOLUSD",1673829464860,20.0,22.765,22.734,20.0]
["bitfinex","SOLUSD",1673829465179,20.0,22.765,22.735,20.0]
["bitfinex","SOLUSD",1673829465392,26.18,22.76,22.735,20.0]
["bitfinex","SOLUSD",1673829465585,17.0,22.759,22.736,20.0]
["bitfinex","SOLUSD",1673829465790,17.0,22.759,22.738,20.0]
["bitfinex","SOLUSD",1673829466219,17.0,22.759,22.739,20.0]
["bitfinex","SOLUSD",1673829466439,27.52942291,22.759,22.74,20.0]
["bitfinex","SOLUSD",1673829466652,17.0,22.759,22.742,20.0]
["bitfinex","SOLUSD",1673829466966,17.0,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673829467153,26.18,22.76,22.744,20.0]
["bitfinex","SOLUSD",1673829467367,41.46196354,22.765,22.744,20.0]
["bitfinex","SOLUSD",1673829467591,20.0,22.765,22.746,20.0]
["bitfinex","SOLUSD",1673829467797,32.95,22.769,22.746,20.0]
["bitfinex","SOLUSD",1673829467798,21.46196354,22.766,22.746,20.0]
["bitfinex","SOLUSD",1673829468003,52.96,22.765,22.746,20.0]
["bitfinex","SOLUSD",1673829469260,20.0,22.765,22.746,20.0]
["bitfinex","SOLUSD",1673829469469,20.0,22.768,22.746,20.0]
["bitfinex","SOLUSD",1673829469902,41.46196354,22.768,22.746,19.0]
["bitfinex","SOLUSD",1673829470109,32.96,22.767,22.746,19.0]
["bitfinex","SOLUSD",1673829470325,37.0,22.766,22.746,19.0]
["bitfinex","SOLUSD",1673829471568,26.23,22.76,22.744,20.0]
["bitfinex","SOLUSD",1673829471780,69.97,22.759,22.74,20.0]
["bitfinex","SOLUSD",1673829473150,69.97,22.759,22.739,115.4469]
["bitfinex","SOLUSD",1673829473368,69.97,22.759,22.74,20.0]
["bitfinex","SOLUSD",1673829476422,10.52942291,22.758,22.74,20.0]
["bitfinex","SOLUSD",1673829476643,69.97,22.757,22.74,20.0]
["bitfinex","SOLUSD",1673829477999,69.97,22.757,22.74,15.0]
["bitfinex","SOLUSD",1673829479688,52.97,22.757,22.74,15.0]
["bitfinex","SOLUSD",1673829479900,20.0,22.757,22.74,15.0]
["bitfinex","SOLUSD",1673829480296,20.0,22.758,22.74,15.0]
["bitfinex","SOLUSD",1673829480727,32.97,22.757,22.74,15.0]
["bitfinex","SOLUSD",1673829480951,20.0,22.756,22.74,15.0]
["bitfinex","SOLUSD",1673829481147,32.98,22.755,22.74,15.0]
["bitfinex","SOLUSD",1673829481369,37.0,22.754,22.74,15.0]
["bitfinex","SOLUSD",1673829482316,37.0,22.754,22.733,20.0]
["bitfinex","SOLUSD",1673829482519,26.03,22.74,22.721,118.3682]
["bitfinex","SOLUSD",1673829482745,53.0,22.739,22.721,118.3682]
["bitfinex","SOLUSD",1673829482956,17.0,22.738,22.722,20.0]
["bitfinex","SOLUSD",1673829483486,17.0,22.739,22.724,20.0]
["bitfinex","SOLUSD",1673829483701,20.0,22.738,22.722,20.0]
["bitfinex","SOLUSD",1673829484017,50.0,22.737,22.722,20.0]
["bitfinex","SOLUSD",1673829484214,20.0,22.736,22.722,20.0]
["bitfinex","SOLUSD",1673829484428,50.0,22.735,22.716,20.0]
["bitfinex","SOLUSD",1673829484756,20.0,22.734,22.716,20.0]
["bitfinex","SOLUSD",1673829484936,17.0,22.733,22.718,20.0]
["bitfinex","SOLUSD",1673829485991,17.0,22.733,22.719,21.46196354]
["bitfinex","SOLUSD",1673829486217,17.0,22.733,22.72,20.0]
["bitfinex","SOLUSD",1673829486412,20.0,22.734,22.72,20.0]
["bitfinex","SOLUSD",1673829486624,20.0,22.738,22.72,20.0]
["bitfinex","SOLUSD",1673829486836,20.0,22.738,22.721,108.0327]
["bitfinex","SOLUSD",1673829486837,33.0,22.737,22.721,108.0327]
["bitfinex","SOLUSD",1673829487062,20.0,22.736,22.722,20.0]
["bitfinex","SOLUSD",1673829487488,26.03,22.74,22.723,21.46196354]
["bitfinex","SOLUSD",1673829487793,26.03,22.74,22.722,20.0]
["bitfinex","SOLUSD",1673829488112,26.03,22.74,22.724,20.0]
["bitfinex","SOLUSD",1673829489144,33.0,22.739,22.724,20.0]
["bitfinex","SOLUSD",1673829489353,26.03,22.74,22.724,20.0]
["bitfinex","SOLUSD",1673829489784,17.0,22.739,22.724,20.0]
["bitfinex","SOLUSD",1673829490948,26.03,22.74,22.724,20.0]
["bitfinex","SOLUSD",1673829491161,26.03,22.74,22.724,41.46196354]
["bitfinex","SOLUSD",1673829491355,32.95,22.769,22.73,26.28]
["bitfinex","SOLUSD",1673829491558,32.95,22.769,22.731,57.0]
["bitfinex","SOLUSD",1673829491774,32.95,22.769,22.731,175.78905693]
["bitfinex","SOLUSD",1673829491986,32.95,22.769,22.731,89.596372]
["bitfinex","SOLUSD",1673829491987,10.52942291,22.768,22.731,89.596372]
["bitfinex","SOLUSD",1673829492196,26.23,22.76,22.732,136.55796354]
["bitfinex","SOLUSD",1673829492513,32.97,22.759,22.734,20.0]
["bitfinex","SOLUSD",1673829492747,20.0,22.758,22.734,20.0]
["bitfinex","SOLUSD",1673829493069,32.97,22.757,22.736,20.0]
["bitfinex","SOLUSD",1673829493286,20.0,22.756,22.736,20.0]
["bitfinex","SOLUSD",1673829493471,20.0,22.756,22.738,20.0]
["bitfinex","SOLUSD",1673829493906,20.0,22.758,22.738,20.0]
["bitfinex","SOLUSD",1673829494114,49.47,22.757,22.738,20.0]
["bitfinex","SOLUSD",1673829494329,20.0,22.756,22.738,20.0]
["bitfinex","SOLUSD",1673829494645,20.0,22.756,22.737,117.7479]
["bitfinex","SOLUSD",1673829494646,32.98,22.755,22.737,117.7479]
["bitfinex","SOLUSD",1673829494855,20.0,22.754,22.737,117.7479]
["bitfinex","SOLUSD",1673829495067,20.0,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829495465,20.0,22.755,22.738,20.0]
["bitfinex","SOLUSD",1673829496098,20.0,22.755,22.737,117.7479]
["bitfinex","SOLUSD",1673829496304,17.0,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829496746,49.98,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829496958,17.0,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829497795,16.5,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829498416,16.5,22.754,22.737,117.7479]
["bitfinex","SOLUSD",1673829498631,16.5,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829499145,49.48,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829499691,49.48,22.754,22.737,117.7479]
["bitfinex","SOLUSD",1673829500422,49.48,22.754,22.736,20.0]
["bitfinex","SOLUSD",1673829501370,49.48,22.754,22.734,41.46196354]
["bitfinex","SOLUSD",1673829501558,49.48,22.754,22.734,20.0]
["bitfinex","SOLUSD",1673829501997,16.5,22.754,22.735,21.46196354]
["bitfinex","SOLUSD",1673829502417,20.0,22.755,22.736,20.0]
["bitfinex","SOLUSD",1673829502714,26.03,22.77,22.737,129.087]
["bitfinex","SOLUSD",1673829502924,26.28,22.76,22.737,129.087]
["bitfinex","SOLUSD",1673829503153,26.28,22.76,22.738,21.46196354]
["bitfinex","SOLUSD",1673829503346,26.28,22.76,22.739,40.0]
["bitfinex","SOLUSD",1673829503975,17.0,22.759,22.739,40.0]
["bitfinex","SOLUSD",1673829504203,26.23,22.77,22.74,21.46196354]
["bitfinex","SOLUSD",1673829504395,20.0,22.769,22.741,40.0]
["bitfinex","SOLUSD",1673829504605,26.23,22.77,22.741,40.0]
["bitfinex","SOLUSD",1673829504816,26.23,22.77,22.742,21.46196354]
["bitfinex","SOLUSD",1673829505047,32.95,22.769,22.743,40.0]
["bitfinex","SOLUSD",1673829505480,32.95,22.769,22.745,20.0]
["bitfinex","SOLUSD",1673829505668,17.0,22.768,22.745,20.0]
["bitfinex","SOLUSD",1673829505875,20.0,22.768,22.746,21.46196354]
["bitfinex","SOLUSD",1673829506299,20.0,22.769,22.747,20.0]
["bitfinex","SOLUSD",1673829506505,20.0,22.769,22.748,119.3115]
["bitfinex","SOLUSD",1673829506817,20.0,22.769,22.749,20.0]
["bitfinex","SOLUSD",1673829507469,17.0,22.768,22.749,41.46196354]
["bitfinex","SOLUSD",1673829507779,26.23,22.77,22.75,20.0]
["bitfinex","SOLUSD",1673829508003,26.23,22.77,22.751,20.0]
["bitfinex","SOLUSD",1673829508178,26.23,22.77,22.753,20.0]
["bitfinex","SOLUSD",1673829508386,32.94,22.779,22.753,20.0]
["bitfinex","SOLUSD",1673829508622,20.0,22.778,22.754,20.0]
["bitfinex","SOLUSD",1673829508827,20.0,22.778,22.754,41.46196354]
["bitfinex","SOLUSD",1673829509014,20.0,22.778,22.756,20.0]
["bitfinex","SOLUSD",1673829509451,20.0,22.778,22.757,21.46196354]
["bitfinex","SOLUSD",1673829509654,20.0,22.778,22.758,20.0]
["bitfinex","SOLUSD",1673829510075,20.0,22.779,22.759,21.46196354]
["bitfinex","SOLUSD",1673829510284,20.0,22.779,22.76,20.0]
["bitfinex","SOLUSD",1673829510614,26.36,22.78,22.761,21.46196354]
["bitfinex","SOLUSD",1673829510829,26.36,22.78,22.763,20.0]
["bitfinex","SOLUSD",1673829511228,26.36,22.78,22.764,20.0]
["bitfinex","SOLUSD",1673829511438,32.92,22.79,22.764,20.0]
["bitfinex","SOLUSD",1673829511439,58.95,22.79,22.764,20.0]
["bitfinex","SOLUSD",1673829511647,32.91,22.799,22.765,38.46196354]
["bitfinex","SOLUSD",1673829511960,32.91,22.799,22.77,26.19]
["bitfinex","SOLUSD",1673829512182,32.91,22.799,22.772,20.0]
["bitfinex","SOLUSD",1673829512396,32.91,22.799,22.773,20.0]
["bitfinex","SOLUSD",1673829512609,32.91,22.799,22.774,114.9488]
["bitfinex","SOLUSD",1673829512804,26.43,22.8,22.774,114.9488]
["bitfinex","SOLUSD",1673829513010,20.0,22.799,22.775,21.46196354]
["bitfinex","SOLUSD",1673829513232,20.0,22.799,22.777,20.0]
["bitfinex","SOLUSD",1673829513642,20.0,22.799,22.778,21.46196354]
["bitfinex","SOLUSD",1673829513859,32.9,22.807,22.778,21.46196354]
["bitfinex","SOLUSD",1673829514069,20.0,22.806,22.778,21.46196354]
["bitfinex","SOLUSD",1673829514274,21.46196354,22.808,22.779,20.0]
["bitfinex","SOLUSD",1673829514275,32.9,22.805,22.779,20.0]
["bitfinex","SOLUSD",1673829514486,32.9,22.807,22.78,63.19]
["bitfinex","SOLUSD",1673829514716,26.03,22.81,22.78,84.65196354]
["bitfinex","SOLUSD",1673829515152,26.03,22.81,22.782,20.0]
["bitfinex","SOLUSD",1673829515569,26.03,22.81,22.783,58.46196354]
["bitfinex","SOLUSD",1673829515777,32.89,22.817,22.783,58.46196354]
["bitfinex","SOLUSD",1673829515969,32.88,22.819,22.79,26.28]
["bitfinex","SOLUSD",1673829516303,32.88,22.819,22.792,20.0]
["bitfinex","SOLUSD",1673829516510,32.88,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673829516720,32.88,22.819,22.793,41.46196354]
["bitfinex","SOLUSD",1673829516936,32.88,22.819,22.794,21.46196354]
["bitfinex","SOLUSD",1673829517143,32.88,22.819,22.795,20.0]
["bitfinex","SOLUSD",1673829517548,32.88,22.819,22.796,21.46196354]
["bitfinex","SOLUSD",1673829518088,32.88,22.819,22.797,20.0]
["bitfinex","SOLUSD",1673829518282,32.88,22.819,22.796,21.46196354]
["bitfinex","SOLUSD",1673829518283,32.88,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673829518492,44.40942291,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673829518826,20.0,22.818,22.793,20.0]
["bitfinex","SOLUSD",1673829519050,20.0,22.816,22.795,20.0]
["bitfinex","SOLUSD",1673829519225,37.0,22.815,22.795,20.0]
["bitfinex","SOLUSD",1673829519441,37.0,22.815,22.796,21.46196354]
["bitfinex","SOLUSD",1673829519878,37.0,22.815,22.797,20.0]
["bitfinex","SOLUSD",1673829520189,20.0,22.814,22.796,21.46196354]
["bitfinex","SOLUSD",1673829520403,17.0,22.813,22.793,20.0]
["bitfinex","SOLUSD",1673829520813,20.0,22.812,22.793,20.0]
["bitfinex","SOLUSD",1673829521133,17.0,22.811,22.793,20.0]
["bitfinex","SOLUSD",1673829521554,17.0,22.813,22.793,20.0]
["bitfinex","SOLUSD",1673829521960,17.0,22.813,22.794,20.0]
["bitfinex","SOLUSD",1673829522498,17.0,22.813,22.794,62.92392708]
["bitfinex","SOLUSD",1673829522700,17.0,22.813,22.794,41.46196354]
["bitfinex","SOLUSD",1673829523560,17.0,22.813,22.793,20.0]
["bitfinex","SOLUSD",1673829523748,26.23,22.81,22.787,21.46196354]
["bitfinex","SOLUSD",1673829523953,26.23,22.81,22.765,1230.1]
["bitfinex","SOLUSD",1673829523954,69.9,22.809,22.783,118.0834]
["bitfinex","SOLUSD",1673829524168,20.0,22.808,22.783,118.0834]
["bitfinex","SOLUSD",1673829524395,69.9,22.807,22.783,118.0834]
["bitfinex","SOLUSD",1673829525130,69.9,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829526180,20.0,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829526400,20.0,22.808,22.784,20.0]
["bitfinex","SOLUSD",1673829526602,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829526894,20.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829527322,17.0,22.805,22.786,20.0]
["bitfinex","SOLUSD",1673829527530,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829527764,20.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829527968,32.9,22.809,22.788,20.0]
["bitfinex","SOLUSD",1673829528168,32.89,22.816,22.789,20.0]
["bitfinex","SOLUSD",1673829528380,20.0,22.815,22.789,20.0]
["bitfinex","SOLUSD",1673829528593,32.89,22.814,22.789,20.0]
["bitfinex","SOLUSD",1673829528920,58.92,22.82,22.79,43.16]
["bitfinex","SOLUSD",1673829529131,26.23,22.83,22.791,40.0]
["bitfinex","SOLUSD",1673829529317,32.87,22.829,22.792,17.0]
["bitfinex","SOLUSD",1673829529530,32.87,22.829,22.793,20.0]
["bitfinex","SOLUSD",1673829529736,32.87,22.829,22.794,17.0]
["bitfinex","SOLUSD",1673829529953,32.87,22.829,22.795,20.0]
["bitfinex","SOLUSD",1673829530183,20.0,22.828,22.8,26.19]
["bitfinex","SOLUSD",1673829530394,49.87,22.827,22.8,26.19]
["bitfinex","SOLUSD",1673829530712,20.0,22.826,22.801,62.52694866]
["bitfinex","SOLUSD",1673829530927,20.0,22.826,22.802,17.0]
["bitfinex","SOLUSD",1673829531126,20.0,22.826,22.803,20.0]
["bitfinex","SOLUSD",1673829531345,20.0,22.828,22.804,37.0]
["bitfinex","SOLUSD",1673829531746,32.86,22.835,22.81,26.19]
["bitfinex","SOLUSD",1673829532067,32.86,22.837,22.812,20.0]
["bitfinex","SOLUSD",1673829532280,32.86,22.837,22.813,20.0]
["bitfinex","SOLUSD",1673829532614,32.86,22.837,22.813,130.24767005]
["bitfinex","SOLUSD",1673829532916,32.85,22.839,22.815,20.0]
["bitfinex","SOLUSD",1673829533115,32.85,22.839,22.816,135.1507]
["bitfinex","SOLUSD",1673829533326,20.0,22.848,22.821,20.0]
["bitfinex","SOLUSD",1673829533538,74.30196354,22.847,22.822,20.0]
["bitfinex","SOLUSD",1673829533971,20.0,22.845,22.822,20.0]
["bitfinex","SOLUSD",1673829534180,32.85,22.844,22.818,20.0]
["bitfinex","SOLUSD",1673829534372,54.31196354,22.844,22.818,20.0]
["bitfinex","SOLUSD",1673829534587,41.46196354,22.843,22.819,20.0]
["bitfinex","SOLUSD",1673829534815,32.85,22.842,22.82,20.0]
["bitfinex","SOLUSD",1673829535020,54.31196354,22.842,22.821,20.0]
["bitfinex","SOLUSD",1673829535236,54.31196354,22.842,22.822,20.0]
["bitfinex","SOLUSD",1673829535633,21.46196354,22.841,22.822,20.0]
["bitfinex","SOLUSD",1673829535843,32.85,22.84,22.822,20.0]
["bitfinex","SOLUSD",1673829536053,20.0,22.839,22.821,20.0]
["bitfinex","SOLUSD",1673829536273,17.0,22.838,22.821,20.0]
["bitfinex","SOLUSD",1673829536480,20.0,22.837,22.821,20.0]
["bitfinex","SOLUSD",1673829536705,17.0,22.836,22.821,20.0]
["bitfinex","SOLUSD",1673829536899,20.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1673829537110,17.0,22.834,22.821,20.0]
["bitfinex","SOLUSD",1673829539206,20.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1673829539418,20.0,22.838,22.821,20.0]
["bitfinex","SOLUSD",1673829539627,20.0,22.844,22.821,41.46196354]
["bitfinex","SOLUSD",1673829539836,32.85,22.843,22.821,20.0]
["bitfinex","SOLUSD",1673829540056,26.03,22.84,22.821,20.0]
["bitfinex","SOLUSD",1673829540268,52.85,22.839,22.821,20.0]
["bitfinex","SOLUSD",1673829540697,17.0,22.838,22.821,20.0]
["bitfinex","SOLUSD",1673829540895,20.0,22.837,22.821,20.0]
["bitfinex","SOLUSD",1673829541104,17.0,22.836,22.821,20.0]
["bitfinex","SOLUSD",1673829541319,20.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1673829541521,17.0,22.834,22.821,20.0]
["bitfinex","SOLUSD",1673829542476,32.85,22.839,22.821,20.0]
["bitfinex","SOLUSD",1673829542697,26.03,22.84,22.822,41.46196354]
["bitfinex","SOLUSD",1673829542887,26.03,22.84,22.823,20.0]
["bitfinex","SOLUSD",1673829543093,26.03,22.84,22.824,20.0]
["bitfinex","SOLUSD",1673829543316,32.84,22.847,22.824,20.0]
["bitfinex","SOLUSD",1673829543526,32.84,22.847,22.825,185.1187756]
["bitfinex","SOLUSD",1673829543737,32.84,22.849,22.825,185.1187756]
["bitfinex","SOLUSD",1673829544060,32.84,22.849,22.826,124.7355756]
["bitfinex","SOLUSD",1673829544272,26.18,22.85,22.826,124.7355756]
["bitfinex","SOLUSD",1673829544474,26.18,22.85,22.827,175.99711154]
["bitfinex","SOLUSD",1673829544687,32.83,22.859,22.83,26.28]
["bitfinex","SOLUSD",1673829544885,32.83,22.859,22.831,32.0]
["bitfinex","SOLUSD",1673829545096,32.83,22.859,22.832,5.05363]
["bitfinex","SOLUSD",1673829545301,17.518179,22.86,22.84,26.16]
["bitfinex","SOLUSD",1673829545516,17.518179,22.86,22.841,17.0]
["bitfinex","SOLUSD",1673829545720,17.518179,22.86,22.841,49.67083119]
["bitfinex","SOLUSD",1673829545932,17.518179,22.86,22.842,63.395548]
["bitfinex","SOLUSD",1673829546263,17.518179,22.86,22.843,111.58385512]
["bitfinex","SOLUSD",1673829546464,17.518179,22.86,22.843,154.5077822]
["bitfinex","SOLUSD",1673829546681,17.518179,22.86,22.844,31.18830712]
["bitfinex","SOLUSD",1673829546992,17.518179,22.86,22.846,20.0]
["bitfinex","SOLUSD",1673829547213,17.518179,22.86,22.847,17.0]
["bitfinex","SOLUSD",1673829547402,17.518179,22.86,22.848,20.0]
["bitfinex","SOLUSD",1673829547607,17.518179,22.86,22.849,17.0]
["bitfinex","SOLUSD",1673829547838,7.9e-05,22.86,22.851,20.0]
["bitfinex","SOLUSD",1673829548057,20.0,22.878,22.852,20.0]
["bitfinex","SOLUSD",1673829548242,32.8,22.877,22.851,20.0]
["bitfinex","SOLUSD",1673829548455,26.18,22.87,22.851,41.46196354]
["bitfinex","SOLUSD",1673829548666,32.8,22.879,22.852,41.46196354]
["bitfinex","SOLUSD",1673829548873,32.8,22.879,22.853,20.0]
["bitfinex","SOLUSD",1673829549087,32.8,22.879,22.853,41.46196354]
["bitfinex","SOLUSD",1673829549401,17.0,22.878,22.853,20.0]
["bitfinex","SOLUSD",1673829549612,32.8,22.877,22.853,20.0]
["bitfinex","SOLUSD",1673829549815,20.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1673829550027,69.8,22.874,22.853,20.0]
["bitfinex","SOLUSD",1673829550254,26.03,22.87,22.85,20.0]
["bitfinex","SOLUSD",1673829550446,52.81,22.869,22.848,20.0]
["bitfinex","SOLUSD",1673829550656,17.0,22.868,22.848,20.0]
["bitfinex","SOLUSD",1673829550873,52.81,22.867,22.848,20.0]
["bitfinex","SOLUSD",1673829551101,17.0,22.866,22.848,20.0]
["bitfinex","SOLUSD",1673829551310,17.0,22.866,22.839,70.02161778]
["bitfinex","SOLUSD",1673829551311,52.82,22.865,22.839,70.02161778]
["bitfinex","SOLUSD",1673829551527,26.23,22.86,22.847,31.05906112]
["bitfinex","SOLUSD",1673829551726,20.0,22.858,22.838,20.0]
["bitfinex","SOLUSD",1673829552050,49.83,22.857,22.838,20.0]
["bitfinex","SOLUSD",1673829552237,32.82,22.865,22.84,26.28]
["bitfinex","SOLUSD",1673829552446,17.0,22.864,22.84,26.28]
["bitfinex","SOLUSD",1673829552697,17.0,22.864,22.842,20.0]
["bitfinex","SOLUSD",1673829552698,32.82,22.863,22.842,20.0]
["bitfinex","SOLUSD",1673829552904,17.0,22.862,22.842,20.0]
["bitfinex","SOLUSD",1673829553218,32.81,22.869,22.843,60.08013287]
["bitfinex","SOLUSD",1673829553612,32.81,22.869,22.844,41.46196354]
["bitfinex","SOLUSD",1673829553826,32.81,22.869,22.845,17.0]
["bitfinex","SOLUSD",1673829554038,17.507718,22.879,22.845,17.0]
["bitfinex","SOLUSD",1673829554039,32.8,22.878,22.846,20.0]
["bitfinex","SOLUSD",1673829554265,32.8,22.878,22.846,41.46196354]
["bitfinex","SOLUSD",1673829554477,32.8,22.878,22.847,21.46196354]
["bitfinex","SOLUSD",1673829554694,32.8,22.878,22.849,20.0]
["bitfinex","SOLUSD",1673829554888,17.0,22.877,22.849,20.0]
["bitfinex","SOLUSD",1673829555098,32.8,22.876,22.85,41.46196354]
["bitfinex","SOLUSD",1673829555614,26.23,22.87,22.851,150.67236354]
["bitfinex","SOLUSD",1673829555819,32.81,22.869,22.851,109.2104]
["bitfinex","SOLUSD",1673829556367,20.0,22.868,22.851,109.2104]
["bitfinex","SOLUSD",1673829556771,20.0,22.868,22.843,20.0]
["bitfinex","SOLUSD",1673829556981,26.28,22.86,22.83,26.19]
["bitfinex","SOLUSD",1673829557197,52.83,22.859,22.83,26.19]
["bitfinex","SOLUSD",1673829557406,20.0,22.858,22.834,31.05906112]
["bitfinex","SOLUSD",1673829557625,20.0,22.856,22.831,20.0]
["bitfinex","SOLUSD",1673829557841,69.83,22.855,22.831,20.0]
["bitfinex","SOLUSD",1673829558030,69.83,22.855,22.837,31.05906112]
["bitfinex","SOLUSD",1673829558467,37.0,22.855,22.838,20.0]
["bitfinex","SOLUSD",1673829560035,37.0,22.855,22.838,51.05906112]
["bitfinex","SOLUSD",1673829560249,37.0,22.855,22.838,20.0]
["bitfinex","SOLUSD",1673829560655,37.0,22.855,22.838,51.05906112]
["bitfinex","SOLUSD",1673829561003,37.0,22.855,22.839,21.46196354]
["bitfinex","SOLUSD",1673829561303,32.8,22.874,22.84,20.0]
["bitfinex","SOLUSD",1673829561304,24.18,22.87,22.84,20.0]
["bitfinex","SOLUSD",1673829561521,52.81,22.869,22.84,271.00184617]
["bitfinex","SOLUSD",1673829561706,52.81,22.869,22.841,41.46196354]
["bitfinex","SOLUSD",1673829561923,32.8,22.878,22.842,17.0]
["bitfinex","SOLUSD",1673829562246,32.8,22.878,22.843,46.51316354]
["bitfinex","SOLUSD",1673829562456,32.8,22.878,22.844,22.05098]
["bitfinex","SOLUSD",1673829562668,20.0,22.877,22.846,20.0]
["bitfinex","SOLUSD",1673829562875,24.14,22.87,22.847,114.1128]
["bitfinex","SOLUSD",1673829563205,52.81,22.869,22.847,145.17186112]
["bitfinex","SOLUSD",1673829563393,17.0,22.868,22.847,114.1128]
["bitfinex","SOLUSD",1673829563604,52.81,22.867,22.848,20.0]
["bitfinex","SOLUSD",1673829563823,17.0,22.866,22.848,51.05906112]
["bitfinex","SOLUSD",1673829564047,20.0,22.865,22.848,72.52102466]
["bitfinex","SOLUSD",1673829564360,17.0,22.864,22.848,41.46196354]
["bitfinex","SOLUSD",1673829564556,17.0,22.864,22.848,20.0]
["bitfinex","SOLUSD",1673829564764,17.0,22.864,22.847,114.1128]
["bitfinex","SOLUSD",1673829564976,32.82,22.863,22.846,20.0]
["bitfinex","SOLUSD",1673829565288,24.27,22.86,22.843,31.05906112]
["bitfinex","SOLUSD",1673829565609,52.83,22.859,22.844,20.0]
["bitfinex","SOLUSD",1673829565826,17.0,22.858,22.844,20.0]
["bitfinex","SOLUSD",1673829566147,52.83,22.857,22.844,20.0]
["bitfinex","SOLUSD",1673829566358,24.14,22.85,22.835,20.0]
["bitfinex","SOLUSD",1673829566542,32.84,22.849,22.831,422.0]
["bitfinex","SOLUSD",1673829566754,57.0,22.848,22.831,402.0]
["bitfinex","SOLUSD",1673829566963,32.84,22.847,22.831,402.0]
["bitfinex","SOLUSD",1673829567173,17.0,22.846,22.831,402.0]
["bitfinex","SOLUSD",1673829567401,17.0,22.848,22.831,26.91466112]
["bitfinex","SOLUSD",1673829567612,17.0,22.849,22.83,20.0]
["bitfinex","SOLUSD",1673829567828,20.0,22.848,22.83,20.0]
["bitfinex","SOLUSD",1673829568040,17.0,22.847,22.83,20.0]
["bitfinex","SOLUSD",1673829568232,20.0,22.846,22.83,20.0]
["bitfinex","SOLUSD",1673829568439,17.0,22.845,22.83,20.0]
["bitfinex","SOLUSD",1673829568860,11.52942291,22.848,22.83,20.0]
["bitfinex","SOLUSD",1673829569074,32.83,22.858,22.83,20.0]
["bitfinex","SOLUSD",1673829569286,20.0,22.857,22.831,21.46196354]
["bitfinex","SOLUSD",1673829569608,20.0,22.855,22.832,20.0]
["bitfinex","SOLUSD",1673829569826,24.27,22.85,22.832,20.0]
["bitfinex","SOLUSD",1673829570145,52.84,22.849,22.832,20.0]
["bitfinex","SOLUSD",1673829570343,17.0,22.848,22.832,20.0]
["bitfinex","SOLUSD",1673829570539,20.0,22.847,22.832,20.0]
["bitfinex","SOLUSD",1673829570749,17.0,22.846,22.832,20.0]
["bitfinex","SOLUSD",1673829571167,20.0,22.845,22.832,20.0]
["bitfinex","SOLUSD",1673829571382,17.0,22.844,22.832,20.0]
["bitfinex","SOLUSD",1673829572238,17.0,22.844,22.83,20.0]
["bitfinex","SOLUSD",1673829572454,49.85,22.844,22.828,20.0]
["bitfinex","SOLUSD",1673829573936,20.0,22.843,22.826,20.0]
["bitfinex","SOLUSD",1673829574123,49.85,22.842,22.826,20.0]
["bitfinex","SOLUSD",1673829574324,24.27,22.84,22.821,138.4528]
["bitfinex","SOLUSD",1673829574538,37.0,22.839,22.821,138.4528]
["bitfinex","SOLUSD",1673829574986,32.86,22.838,22.821,138.4528]
["bitfinex","SOLUSD",1673829575165,37.0,22.837,22.821,138.4528]
["bitfinex","SOLUSD",1673829575504,37.0,22.837,22.821,118.4528]
["bitfinex","SOLUSD",1673829575821,37.0,22.837,22.82,402.0]
["bitfinex","SOLUSD",1673829576036,32.86,22.836,22.82,402.0]
["bitfinex","SOLUSD",1673829576228,37.0,22.835,22.815,111.4797]
["bitfinex","SOLUSD",1673829576432,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673829576649,20.0,22.835,22.816,41.46196354]
["bitfinex","SOLUSD",1673829576860,20.0,22.835,22.818,20.0]
["bitfinex","SOLUSD",1673829577088,20.0,22.838,22.818,20.0]
["bitfinex","SOLUSD",1673829577307,20.0,22.839,22.82,20.0]
["bitfinex","SOLUSD",1673829577922,17.0,22.838,22.82,20.0]
["bitfinex","SOLUSD",1673829578326,20.0,22.837,22.82,20.0]
["bitfinex","SOLUSD",1673829578531,24.27,22.84,22.82,20.0]
["bitfinex","SOLUSD",1673829578742,21.46196354,22.844,22.821,20.0]
["bitfinex","SOLUSD",1673829578956,32.84,22.849,22.821,41.46196354]
["bitfinex","SOLUSD",1673829579166,20.0,22.848,22.823,20.0]
["bitfinex","SOLUSD",1673829579392,32.84,22.847,22.825,20.0]
["bitfinex","SOLUSD",1673829579801,20.0,22.846,22.825,20.0]
["bitfinex","SOLUSD",1673829580013,49.85,22.845,22.825,20.0]
["bitfinex","SOLUSD",1673829581480,17.0,22.845,22.825,20.0]
["bitfinex","SOLUSD",1673829581808,32.84,22.846,22.826,135.25956354]
["bitfinex","SOLUSD",1673829582024,24.14,22.85,22.826,135.25956354]
["bitfinex","SOLUSD",1673829582236,24.14,22.85,22.828,20.0]
["bitfinex","SOLUSD",1673829582668,24.14,22.85,22.829,20.0]
["bitfinex","SOLUSD",1673829582855,24.14,22.85,22.829,41.46196354]
["bitfinex","SOLUSD",1673829583180,32.83,22.855,22.829,41.46196354]
["bitfinex","SOLUSD",1673829583181,32.83,22.855,22.83,41.46196354]
["bitfinex","SOLUSD",1673829583374,32.83,22.859,22.832,20.0]
["bitfinex","SOLUSD",1673829583706,20.0,22.858,22.833,20.0]
["bitfinex","SOLUSD",1673829583892,20.0,22.858,22.834,20.0]
["bitfinex","SOLUSD",1673829584105,32.83,22.857,22.834,41.46196354]
["bitfinex","SOLUSD",1673829584310,32.83,22.859,22.835,21.46196354]
["bitfinex","SOLUSD",1673829584747,24.27,22.86,22.835,21.46196354]
["bitfinex","SOLUSD",1673829584960,24.27,22.86,22.836,17.0]
["bitfinex","SOLUSD",1673829585173,24.27,22.86,22.838,20.0]
["bitfinex","SOLUSD",1673829585384,24.27,22.86,22.84,20.0]
["bitfinex","SOLUSD",1673829585700,24.14,22.87,22.842,20.0]
["bitfinex","SOLUSD",1673829585892,24.14,22.87,22.843,37.0]
["bitfinex","SOLUSD",1673829586104,32.81,22.869,22.843,96.64655687]
["bitfinex","SOLUSD",1673829586327,32.81,22.869,22.844,41.46196354]
["bitfinex","SOLUSD",1673829586554,32.81,22.869,22.845,17.0]
["bitfinex","SOLUSD",1673829586742,24.14,22.87,22.845,77.56593692]
["bitfinex","SOLUSD",1673829586953,24.14,22.87,22.846,41.46196354]
["bitfinex","SOLUSD",1673829587176,17.0,22.869,22.846,118.75053025]
["bitfinex","SOLUSD",1673829587400,17.0,22.869,22.848,20.0]
["bitfinex","SOLUSD",1673829587809,24.14,22.87,22.85,20.0]
["bitfinex","SOLUSD",1673829588125,24.14,22.87,22.851,39.04504005]
["bitfinex","SOLUSD",1673829588338,20.0,22.869,22.851,39.04504005]
["bitfinex","SOLUSD",1673829588550,24.14,22.87,22.851,39.04504005]
["bitfinex","SOLUSD",1673829588754,20.0,22.869,22.851,39.04504005]
["bitfinex","SOLUSD",1673829588947,20.0,22.869,22.848,20.0]
["bitfinex","SOLUSD",1673829589162,17.0,22.868,22.848,20.0]
["bitfinex","SOLUSD",1673829589375,20.0,22.867,22.848,20.0]
["bitfinex","SOLUSD",1673829589911,20.0,22.867,22.848,59.04504005]
["bitfinex","SOLUSD",1673829590108,20.0,22.868,22.848,59.04504005]
["bitfinex","SOLUSD",1673829590319,20.0,22.869,22.848,80.50700359]
["bitfinex","SOLUSD",1673829590536,32.81,22.872,22.848,80.50700359]
["bitfinex","SOLUSD",1673829590757,21.46196354,22.876,22.85,20.0]
["bitfinex","SOLUSD",1673829590959,32.8,22.875,22.85,20.0]
["bitfinex","SOLUSD",1673829591164,32.8,22.875,22.852,20.0]
["bitfinex","SOLUSD",1673829591381,21.46196354,22.874,22.852,20.0]
["bitfinex","SOLUSD",1673829591591,32.8,22.873,22.854,20.0]
["bitfinex","SOLUSD",1673829591800,17.0,22.872,22.854,20.0]
["bitfinex","SOLUSD",1673829592026,32.81,22.871,22.853,109.7518]
["bitfinex","SOLUSD",1673829592333,17.0,22.87,22.853,109.7518]
["bitfinex","SOLUSD",1673829592547,32.81,22.869,22.853,109.7518]
["bitfinex","SOLUSD",1673829592754,20.0,22.868,22.853,109.7518]
["bitfinex","SOLUSD",1673829592967,17.0,22.867,22.854,20.0]
["bitfinex","SOLUSD",1673829593383,17.0,22.867,22.85,20.0]
["bitfinex","SOLUSD",1673829593384,20.0,22.866,22.85,20.0]
["bitfinex","SOLUSD",1673829593599,17.0,22.865,22.844,20.0]
["bitfinex","SOLUSD",1673829593805,32.82,22.864,22.842,115.1424]
["bitfinex","SOLUSD",1673829594008,17.0,22.863,22.842,115.1424]
["bitfinex","SOLUSD",1673829594335,32.82,22.862,22.843,20.0]
["bitfinex","SOLUSD",1673829594520,17.0,22.861,22.843,20.0]
["bitfinex","SOLUSD",1673829594731,32.82,22.86,22.843,40.0]
["bitfinex","SOLUSD",1673829594942,17.0,22.859,22.843,40.0]
["bitfinex","SOLUSD",1673829596937,17.0,22.859,22.842,115.1424]
["bitfinex","SOLUSD",1673829596938,31.52942291,22.858,22.842,115.1424]
["bitfinex","SOLUSD",1673829597151,49.83,22.857,22.834,41.46196354]
["bitfinex","SOLUSD",1673829597368,20.0,22.855,22.837,20.0]
["bitfinex","SOLUSD",1673829597577,49.83,22.854,22.834,20.0]
["bitfinex","SOLUSD",1673829597798,24.19,22.85,22.83,20.0]
["bitfinex","SOLUSD",1673829598100,24.19,22.85,22.826,119.6114]
["bitfinex","SOLUSD",1673829598101,32.84,22.849,22.826,119.6114]
["bitfinex","SOLUSD",1673829598322,20.0,22.848,22.827,20.0]
["bitfinex","SOLUSD",1673829598537,52.84,22.847,22.827,20.0]
["bitfinex","SOLUSD",1673829598748,17.0,22.846,22.827,20.0]
["bitfinex","SOLUSD",1673829598964,32.85,22.845,22.827,20.0]
["bitfinex","SOLUSD",1673829599158,17.0,22.844,22.827,20.0]
["bitfinex","SOLUSD",1673829599374,32.85,22.843,22.827,20.0]
["bitfinex","SOLUSD",1673829599574,17.0,22.842,22.827,20.0]
["bitfinex","SOLUSD",1673829599995,17.0,22.842,22.826,119.6114]
["bitfinex","SOLUSD",1673829600226,17.0,22.842,22.827,20.0]
["bitfinex","SOLUSD",1673829600536,24.34,22.84,22.822,20.0]
["bitfinex","SOLUSD",1673829600856,17.0,22.839,22.823,20.0]
["bitfinex","SOLUSD",1673829601257,17.0,22.839,22.822,20.0]
["bitfinex","SOLUSD",1673829601473,52.86,22.838,22.817,20.0]
["bitfinex","SOLUSD",1673829601690,17.0,22.837,22.817,20.0]
["bitfinex","SOLUSD",1673829602018,52.86,22.836,22.817,20.0]
["bitfinex","SOLUSD",1673829602200,17.0,22.835,22.817,20.0]
["bitfinex","SOLUSD",1673829602412,32.86,22.834,22.817,20.0]
["bitfinex","SOLUSD",1673829602621,17.0,22.833,22.817,20.0]
["bitfinex","SOLUSD",1673829603276,20.0,22.836,22.818,21.46196354]
["bitfinex","SOLUSD",1673829603474,24.34,22.84,22.818,21.46196354]
["bitfinex","SOLUSD",1673829603688,24.34,22.84,22.818,98.08163692]
["bitfinex","SOLUSD",1673829604105,24.34,22.84,22.82,20.0]
["bitfinex","SOLUSD",1673829604318,32.84,22.848,22.821,20.0]
["bitfinex","SOLUSD",1673829604522,32.84,22.849,22.821,63.51803354]
["bitfinex","SOLUSD",1673829604727,24.27,22.85,22.822,41.46196354]
["bitfinex","SOLUSD",1673829604948,32.84,22.849,22.823,37.0]
["bitfinex","SOLUSD",1673829605177,20.0,22.848,22.824,20.0]
["bitfinex","SOLUSD",1673829605369,20.0,22.848,22.824,41.46196354]
["bitfinex","SOLUSD",1673829605694,20.0,22.849,22.826,20.0]
["bitfinex","SOLUSD",1673829605898,20.0,22.849,22.827,119.7283]
["bitfinex","SOLUSD",1673829606110,20.0,22.849,22.828,20.0]
["bitfinex","SOLUSD",1673829606320,20.0,22.849,22.828,41.46196354]
["bitfinex","SOLUSD",1673829606831,17.0,22.848,22.828,41.46196354]
["bitfinex","SOLUSD",1673829607045,20.0,22.847,22.828,41.46196354]
["bitfinex","SOLUSD",1673829607263,32.84,22.852,22.829,41.46196354]
["bitfinex","SOLUSD",1673829607465,32.83,22.859,22.83,20.0]
["bitfinex","SOLUSD",1673829607684,32.83,22.859,22.831,20.0]
["bitfinex","SOLUSD",1673829607900,32.83,22.859,22.832,17.0]
["bitfinex","SOLUSD",1673829608104,32.83,22.859,22.833,20.0]
["bitfinex","SOLUSD",1673829608313,32.83,22.859,22.834,20.0]
["bitfinex","SOLUSD",1673829608524,32.83,22.859,22.834,41.46196354]
["bitfinex","SOLUSD",1673829608741,32.83,22.859,22.835,20.0]
["bitfinex","SOLUSD",1673829608938,42.76254063,22.859,22.835,20.0]
["bitfinex","SOLUSD",1673829609784,24.35,22.85,22.833,20.0]
["bitfinex","SOLUSD",1673829610117,49.84,22.849,22.831,20.0]
["bitfinex","SOLUSD",1673829610852,20.0,22.848,22.831,20.0]
["bitfinex","SOLUSD",1673829611056,49.84,22.847,22.831,20.0]
["bitfinex","SOLUSD",1673829611246,20.0,22.846,22.824,20.0]
["bitfinex","SOLUSD",1673829611457,11.52942291,22.847,22.825,156.24236354]
["bitfinex","SOLUSD",1673829611692,24.2,22.86,22.83,20.0]
["bitfinex","SOLUSD",1673829611919,24.2,22.86,22.83,15.0]
["bitfinex","SOLUSD",1673829612087,32.83,22.859,22.832,20.0]
["bitfinex","SOLUSD",1673829612304,24.35,22.87,22.833,25.05341]
["bitfinex","SOLUSD",1673829612617,32.81,22.869,22.834,5.05319]
["bitfinex","SOLUSD",1673829612841,32.81,22.869,22.835,57.0]
["bitfinex","SOLUSD",1673829613057,48.18681592,22.869,22.835,98.84071333]
["bitfinex","SOLUSD",1673829613245,48.18681592,22.869,22.836,41.84071333]
["bitfinex","SOLUSD",1673829613463,48.18681592,22.869,22.837,37.0]
["bitfinex","SOLUSD",1673829613792,20.0,22.868,22.837,21.46196354]
["bitfinex","SOLUSD",1673829613990,24.27,22.86,22.837,21.46196354]
["bitfinex","SOLUSD",1673829614201,72.83,22.859,22.838,129.3913]
["bitfinex","SOLUSD",1673829614610,17.0,22.858,22.838,129.3913]
["bitfinex","SOLUSD",1673829614821,52.83,22.857,22.838,129.3913]
["bitfinex","SOLUSD",1673829615027,17.0,22.856,22.838,129.3913]
["bitfinex","SOLUSD",1673829615242,32.83,22.855,22.838,129.3913]
["bitfinex","SOLUSD",1673829615448,17.0,22.854,22.838,129.3913]
["bitfinex","SOLUSD",1673829615673,32.83,22.853,22.838,129.3913]
["bitfinex","SOLUSD",1673829615880,17.0,22.852,22.838,129.3913]
["bitfinex","SOLUSD",1673829616311,17.0,22.852,22.838,20.0]
["bitfinex","SOLUSD",1673829616501,24.26,22.85,22.833,38.76562672]
["bitfinex","SOLUSD",1673829616723,52.84,22.849,22.832,20.0]
["bitfinex","SOLUSD",1673829616937,17.0,22.848,22.832,20.0]
["bitfinex","SOLUSD",1673829617259,52.84,22.847,22.83,15.0]
["bitfinex","SOLUSD",1673829617577,52.84,22.847,22.821,20.0]
["bitfinex","SOLUSD",1673829617578,20.0,22.845,22.821,20.0]
["bitfinex","SOLUSD",1673829617765,32.85,22.844,22.821,20.0]
["bitfinex","SOLUSD",1673829617971,17.0,22.843,22.821,20.0]
["bitfinex","SOLUSD",1673829618183,32.85,22.842,22.821,20.0]
["bitfinex","SOLUSD",1673829618392,17.0,22.841,22.821,20.0]
["bitfinex","SOLUSD",1673829618629,32.85,22.84,22.821,62.92392708]
["bitfinex","SOLUSD",1673829618814,17.0,22.839,22.821,41.46196354]
["bitfinex","SOLUSD",1673829619447,17.0,22.839,22.821,20.0]
["bitfinex","SOLUSD",1673829619674,52.86,22.838,22.821,20.0]
["bitfinex","SOLUSD",1673829619863,17.0,22.837,22.821,41.46196354]
["bitfinex","SOLUSD",1673829620078,17.0,22.837,22.821,83.30267687]
["bitfinex","SOLUSD",1673829620507,17.0,22.837,22.822,21.46196354]
["bitfinex","SOLUSD",1673829620954,17.0,22.837,22.823,20.0]
["bitfinex","SOLUSD",1673829621268,20.0,22.836,22.816,20.0]
["bitfinex","SOLUSD",1673829621588,17.0,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673829621771,17.0,22.835,22.814,134.13256354]
["bitfinex","SOLUSD",1673829621772,52.86,22.834,22.815,119.4083]
["bitfinex","SOLUSD",1673829621985,17.0,22.833,22.815,119.4083]
["bitfinex","SOLUSD",1673829622193,52.86,22.832,22.815,119.4083]
["bitfinex","SOLUSD",1673829622409,17.0,22.831,22.815,119.4083]
["bitfinex","SOLUSD",1673829622619,52.87,22.83,22.815,119.4083]
["bitfinex","SOLUSD",1673829622831,17.0,22.829,22.816,20.0]
["bitfinex","SOLUSD",1673829623048,20.0,22.828,22.815,119.4083]
["bitfinex","SOLUSD",1673829623266,17.0,22.827,22.815,119.4083]
["bitfinex","SOLUSD",1673829623672,17.0,22.827,22.786,132.3]
["bitfinex","SOLUSD",1673829623673,20.0,22.826,22.786,132.3]
["bitfinex","SOLUSD",1673829623879,17.0,22.825,22.812,20.0]
["bitfinex","SOLUSD",1673829624201,24.34,22.84,22.812,20.0]
["bitfinex","SOLUSD",1673829624202,32.86,22.837,22.813,20.0]
["bitfinex","SOLUSD",1673829624425,32.85,22.839,22.813,41.46196354]
["bitfinex","SOLUSD",1673829624609,20.0,22.838,22.814,81.6895538]
["bitfinex","SOLUSD",1673829624821,32.86,22.837,22.814,21.46196354]
["bitfinex","SOLUSD",1673829625031,40.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1673829625261,32.86,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673829625471,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673829625684,32.86,22.833,22.815,20.0]
["bitfinex","SOLUSD",1673829625995,17.0,22.832,22.815,20.0]
["bitfinex","SOLUSD",1673829626217,32.87,22.831,22.815,20.0]
["bitfinex","SOLUSD",1673829626401,17.0,22.83,22.815,20.0]
["bitfinex","SOLUSD",1673829626612,17.0,22.83,22.812,20.0]
["bitfinex","SOLUSD",1673829626821,52.87,22.829,22.812,20.0]
["bitfinex","SOLUSD",1673829627049,17.0,22.828,22.812,20.0]
["bitfinex","SOLUSD",1673829627259,52.87,22.827,22.809,20.0]
["bitfinex","SOLUSD",1673829627467,17.0,22.826,22.809,20.0]
["bitfinex","SOLUSD",1673829627709,20.0,22.824,22.809,21.46196354]
["bitfinex","SOLUSD",1673829627877,49.88,22.823,22.806,20.0]
["bitfinex","SOLUSD",1673829628088,49.88,22.823,22.8,20.0]
["bitfinex","SOLUSD",1673829629051,17.0,22.823,22.806,20.0]
["bitfinex","SOLUSD",1673829629240,17.0,22.823,22.806,41.46196354]
["bitfinex","SOLUSD",1673829629449,17.0,22.823,22.807,46.8215979]
["bitfinex","SOLUSD",1673829629661,17.0,22.823,22.808,20.0]
["bitfinex","SOLUSD",1673829629880,17.0,22.823,22.808,66.8215979]
["bitfinex","SOLUSD",1673829630079,20.0,22.825,22.809,25.35963436]
["bitfinex","SOLUSD",1673829630289,20.0,22.828,22.81,20.0]
["bitfinex","SOLUSD",1673829630495,32.87,22.827,22.81,20.0]
["bitfinex","SOLUSD",1673829630725,20.0,22.826,22.811,25.35963436]
["bitfinex","SOLUSD",1673829630938,32.87,22.825,22.811,25.35963436]
["bitfinex","SOLUSD",1673829631338,17.0,22.824,22.811,25.35963436]
["bitfinex","SOLUSD",1673829632185,32.87,22.825,22.811,25.35963436]
["bitfinex","SOLUSD",1673829632400,20.0,22.826,22.812,41.46196354]
["bitfinex","SOLUSD",1673829632608,20.0,22.828,22.812,41.46196354]
["bitfinex","SOLUSD",1673829632828,20.0,22.829,22.814,20.0]
["bitfinex","SOLUSD",1673829633359,20.0,22.829,22.815,28.73963436]
["bitfinex","SOLUSD",1673829633567,20.0,22.827,22.808,20.0]
["bitfinex","SOLUSD",1673829633775,52.87,22.826,22.808,20.0]
["bitfinex","SOLUSD",1673829634087,17.0,22.825,22.808,41.46196354]
["bitfinex","SOLUSD",1673829634617,17.0,22.825,22.809,61.9646302]
["bitfinex","SOLUSD",1673829634808,17.0,22.825,22.81,20.0]
["bitfinex","SOLUSD",1673829635135,20.0,22.826,22.81,41.46196354]
["bitfinex","SOLUSD",1673829635359,20.0,22.834,22.811,47.60151123]
["bitfinex","SOLUSD",1673829635569,32.86,22.833,22.812,20.0]
["bitfinex","SOLUSD",1673829635767,20.0,22.832,22.812,41.46196354]
["bitfinex","SOLUSD",1673829635973,20.0,22.832,22.813,21.46196354]
["bitfinex","SOLUSD",1673829635974,32.87,22.831,22.813,21.46196354]
["bitfinex","SOLUSD",1673829636184,20.0,22.83,22.813,21.46196354]
["bitfinex","SOLUSD",1673829636400,20.0,22.83,22.814,20.0]
["bitfinex","SOLUSD",1673829636815,32.87,22.829,22.814,20.0]
["bitfinex","SOLUSD",1673829637146,20.0,22.828,22.814,20.0]
["bitfinex","SOLUSD",1673829637466,17.0,22.827,22.814,20.0]
["bitfinex","SOLUSD",1673829637984,20.0,22.826,22.814,20.0]
["bitfinex","SOLUSD",1673829638403,17.0,22.825,22.813,21.46196354]
["bitfinex","SOLUSD",1673829638618,17.0,22.825,22.81,20.0]
["bitfinex","SOLUSD",1673829640274,32.88,22.824,22.81,20.0]
["bitfinex","SOLUSD",1673829640489,17.0,22.823,22.81,20.0]
["bitfinex","SOLUSD",1673829640699,49.87,22.825,22.81,20.0]
["bitfinex","SOLUSD",1673829642900,20.0,22.826,22.811,26.13954769]
["bitfinex","SOLUSD",1673829643112,20.0,22.828,22.812,20.0]
["bitfinex","SOLUSD",1673829643345,32.86,22.838,22.813,20.0]
["bitfinex","SOLUSD",1673829643657,24.49,22.84,22.813,20.0]
["bitfinex","SOLUSD",1673829643658,20.0,22.837,22.814,20.0]
["bitfinex","SOLUSD",1673829643875,32.86,22.836,22.814,41.46196354]
["bitfinex","SOLUSD",1673829644065,20.0,22.835,22.815,21.46196354]
["bitfinex","SOLUSD",1673829644272,32.86,22.834,22.815,21.46196354]
["bitfinex","SOLUSD",1673829644691,17.0,22.833,22.816,20.0]
["bitfinex","SOLUSD",1673829644895,32.86,22.832,22.816,20.0]
["bitfinex","SOLUSD",1673829645107,17.0,22.831,22.816,136.4848]
["bitfinex","SOLUSD",1673829645526,17.0,22.833,22.816,136.4848]
["bitfinex","SOLUSD",1673829647776,17.0,22.833,22.816,184.08631123]
["bitfinex","SOLUSD",1673829647958,20.0,22.835,22.816,184.08631123]
["bitfinex","SOLUSD",1673829648163,32.85,22.845,22.816,184.08631123]
["bitfinex","SOLUSD",1673829648380,32.84,22.849,22.82,24.34]
["bitfinex","SOLUSD",1673829648589,20.0,22.848,22.821,37.0]
["bitfinex","SOLUSD",1673829648803,20.0,22.848,22.822,20.0]
["bitfinex","SOLUSD",1673829649011,20.0,22.848,22.824,20.0]
["bitfinex","SOLUSD",1673829649238,20.0,22.849,22.824,20.0]
["bitfinex","SOLUSD",1673829649448,32.84,22.848,22.825,118.7901]
["bitfinex","SOLUSD",1673829649660,20.0,22.847,22.825,118.7901]
["bitfinex","SOLUSD",1673829649870,24.45,22.84,22.825,118.7901]
["bitfinex","SOLUSD",1673829650084,32.85,22.839,22.826,29.43288102]
["bitfinex","SOLUSD",1673829650273,17.0,22.838,22.826,29.43288102]
["bitfinex","SOLUSD",1673829650486,32.86,22.837,22.826,29.43288102]
["bitfinex","SOLUSD",1673829650692,17.0,22.836,22.826,29.43288102]
["bitfinex","SOLUSD",1673829650904,20.0,22.835,22.826,29.43288102]
["bitfinex","SOLUSD",1673829651217,17.0,22.834,22.826,29.43288102]
["bitfinex","SOLUSD",1673829651431,17.0,22.836,22.826,29.43288102]
["bitfinex","SOLUSD",1673829651651,20.0,22.835,22.82,20.0]
["bitfinex","SOLUSD",1673829651847,17.0,22.834,22.821,29.43288102]
["bitfinex","SOLUSD",1673829652063,17.0,22.834,22.822,20.0]
["bitfinex","SOLUSD",1673829652392,17.0,22.834,22.822,49.43288102]
["bitfinex","SOLUSD",1673829653004,17.0,22.834,22.822,70.89484456]
["bitfinex","SOLUSD",1673829653423,32.84,22.846,22.823,44.14266666]
["bitfinex","SOLUSD",1673829653638,20.0,22.845,22.825,20.0]
["bitfinex","SOLUSD",1673829653850,20.0,22.848,22.826,110.8873]
["bitfinex","SOLUSD",1673829654068,32.84,22.847,22.827,20.0]
["bitfinex","SOLUSD",1673829654282,20.0,22.846,22.827,115.03751122]
["bitfinex","SOLUSD",1673829654487,20.0,22.846,22.828,65.6046302]
["bitfinex","SOLUSD",1673829654696,20.0,22.846,22.829,20.0]
["bitfinex","SOLUSD",1673829654917,20.0,22.849,22.829,85.6046302]
["bitfinex","SOLUSD",1673829655230,20.0,22.849,22.83,44.14266666]
["bitfinex","SOLUSD",1673829655441,20.0,22.849,22.831,20.0]
["bitfinex","SOLUSD",1673829655846,20.0,22.849,22.83,44.14266666]
["bitfinex","SOLUSD",1673829656190,20.0,22.849,22.832,29.43288102]
["bitfinex","SOLUSD",1673829656366,20.0,22.849,22.833,20.0]
["bitfinex","SOLUSD",1673829656577,26.17,22.84,22.832,44.14266666]
["bitfinex","SOLUSD",1673829656799,52.85,22.839,22.82,20.0]
["bitfinex","SOLUSD",1673829657012,25.98,22.83,22.811,113.5668]
["bitfinex","SOLUSD",1673829657213,52.87,22.829,22.814,118.3593]
["bitfinex","SOLUSD",1673829657421,17.0,22.828,22.811,113.5668]
["bitfinex","SOLUSD",1673829657638,52.87,22.827,22.805,59.46482466]
["bitfinex","SOLUSD",1673829657848,17.0,22.826,22.807,130.1953]
["bitfinex","SOLUSD",1673829658179,52.87,22.825,22.807,130.1953]
["bitfinex","SOLUSD",1673829658372,17.0,22.824,22.807,130.1953]
["bitfinex","SOLUSD",1673829659418,32.88,22.823,22.807,130.1953]
["bitfinex","SOLUSD",1673829659741,17.0,22.822,22.807,151.65726354]
["bitfinex","SOLUSD",1673829659943,17.0,22.824,22.807,151.65726354]
["bitfinex","SOLUSD",1673829660473,32.87,22.829,22.807,151.65726354]
["bitfinex","SOLUSD",1673829660691,25.98,22.83,22.808,108.07860256]
["bitfinex","SOLUSD",1673829660891,25.98,22.83,22.809,17.0]
["bitfinex","SOLUSD",1673829661098,25.98,22.83,22.811,20.0]
["bitfinex","SOLUSD",1673829661302,25.98,22.83,22.812,20.0]
["bitfinex","SOLUSD",1673829661516,32.85,22.839,22.813,20.0]
["bitfinex","SOLUSD",1673829661729,20.0,22.838,22.814,20.0]
["bitfinex","SOLUSD",1673829661935,32.86,22.837,22.815,20.0]
["bitfinex","SOLUSD",1673829662277,32.86,22.837,22.815,41.46196354]
["bitfinex","SOLUSD",1673829662458,26.17,22.84,22.817,20.0]
["bitfinex","SOLUSD",1673829662668,32.84,22.846,22.818,20.0]
["bitfinex","SOLUSD",1673829662896,32.84,22.849,22.818,157.30006354]
["bitfinex","SOLUSD",1673829663112,32.84,22.849,22.819,21.46196354]
["bitfinex","SOLUSD",1673829663300,32.84,22.849,22.82,20.0]
["bitfinex","SOLUSD",1673829663511,32.84,22.849,22.821,20.0]
["bitfinex","SOLUSD",1673829663717,32.84,22.849,22.822,20.0]
["bitfinex","SOLUSD",1673829663949,32.84,22.849,22.822,70.34711123]
["bitfinex","SOLUSD",1673829664159,32.84,22.849,22.823,67.34711123]
["bitfinex","SOLUSD",1673829664370,32.84,22.849,22.825,20.0]
["bitfinex","SOLUSD",1673829664684,20.0,22.848,22.826,21.46196354]
["bitfinex","SOLUSD",1673829664890,32.84,22.847,22.826,50.34711123]
["bitfinex","SOLUSD",1673829665088,32.84,22.847,22.828,20.0]
["bitfinex","SOLUSD",1673829665297,17.0,22.846,22.828,20.0]
["bitfinex","SOLUSD",1673829665511,32.84,22.849,22.83,20.0]
["bitfinex","SOLUSD",1673829666060,32.84,22.849,22.831,28.88514769]
["bitfinex","SOLUSD",1673829666455,20.0,22.848,22.831,28.88514769]
["bitfinex","SOLUSD",1673829666986,17.0,22.847,22.829,119.6704]
["bitfinex","SOLUSD",1673829667192,20.0,22.845,22.829,119.6704]
["bitfinex","SOLUSD",1673829667404,49.85,22.844,22.829,119.6704]
["bitfinex","SOLUSD",1673829668786,17.0,22.844,22.829,119.6704]
["bitfinex","SOLUSD",1673829669300,20.0,22.842,22.829,119.6704]
["bitfinex","SOLUSD",1673829669524,17.0,22.841,22.829,119.6704]
["bitfinex","SOLUSD",1673829669938,17.0,22.842,22.829,119.6704]
["bitfinex","SOLUSD",1673829670258,17.0,22.844,22.829,119.6704]
["bitfinex","SOLUSD",1673829670446,32.85,22.843,22.829,119.6704]
["bitfinex","SOLUSD",1673829670654,17.0,22.842,22.829,119.6704]
["bitfinex","SOLUSD",1673829670868,17.0,22.842,22.825,113.2366]
["bitfinex","SOLUSD",1673829671087,26.08,22.84,22.825,113.2366]
["bitfinex","SOLUSD",1673829671293,17.0,22.839,22.825,113.2366]
["bitfinex","SOLUSD",1673829671723,20.0,22.838,22.798,586.7]
["bitfinex","SOLUSD",1673829671932,49.86,22.837,22.815,119.7548]
["bitfinex","SOLUSD",1673829672152,26.17,22.83,22.806,41.46196354]
["bitfinex","SOLUSD",1673829672338,20.0,22.828,22.806,41.46196354]
["bitfinex","SOLUSD",1673829672546,69.87,22.829,22.806,41.46196354]
["bitfinex","SOLUSD",1673829672547,69.87,22.827,22.806,41.46196354]
["bitfinex","SOLUSD",1673829672888,17.0,22.826,22.807,41.177239]
["bitfinex","SOLUSD",1673829673082,20.0,22.825,22.807,20.0]
["bitfinex","SOLUSD",1673829673295,20.0,22.825,22.808,119.7548]
["bitfinex","SOLUSD",1673829673495,20.0,22.825,22.815,20.0]
["bitfinex","SOLUSD",1673829673707,17.0,22.826,22.815,20.0]
["bitfinex","SOLUSD",1673829674891,17.0,22.828,22.815,20.0]
["bitfinex","SOLUSD",1673829675074,20.0,22.827,22.815,20.0]
["bitfinex","SOLUSD",1673829675282,17.0,22.826,22.815,20.0]
["bitfinex","SOLUSD",1673829675509,20.0,22.825,22.815,20.0]
["bitfinex","SOLUSD",1673829675833,17.0,22.824,22.815,20.0]
["bitfinex","SOLUSD",1673829676673,17.0,22.824,22.809,20.0]
["bitfinex","SOLUSD",1673829678130,17.0,22.824,22.809,41.46196354]
["bitfinex","SOLUSD",1673829678769,26.17,22.82,22.809,21.46196354]
["bitfinex","SOLUSD",1673829678969,69.88,22.819,22.806,21.177239]
["bitfinex","SOLUSD",1673829679299,20.0,22.818,22.798,21.46196354]
["bitfinex","SOLUSD",1673829679506,69.89,22.817,22.795,117.1135]
["bitfinex","SOLUSD",1673829679722,20.0,22.816,22.796,20.0]
["bitfinex","SOLUSD",1673829679910,69.89,22.815,22.796,20.0]
["bitfinex","SOLUSD",1673829681292,69.89,22.815,22.791,20.0]
["bitfinex","SOLUSD",1673829681293,26.08,22.81,22.791,20.0]
["bitfinex","SOLUSD",1673829681489,72.9,22.809,22.783,108.0966]
["bitfinex","SOLUSD",1673829681702,17.0,22.808,22.785,21.46196354]
["bitfinex","SOLUSD",1673829681909,52.9,22.807,22.785,21.46196354]
["bitfinex","SOLUSD",1673829682141,17.0,22.806,22.785,21.46196354]
["bitfinex","SOLUSD",1673829682339,52.9,22.805,22.786,20.0]
["bitfinex","SOLUSD",1673829682553,17.0,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673829682755,32.91,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673829682964,17.0,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673829683299,17.0,22.802,22.786,20.0]
["bitfinex","SOLUSD",1673829683712,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673829683910,32.91,22.802,22.786,20.0]
["bitfinex","SOLUSD",1673829684121,17.0,22.801,22.786,20.0]
["bitfinex","SOLUSD",1673829684749,17.0,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673829684956,17.0,22.803,22.786,41.46196354]
["bitfinex","SOLUSD",1673829685165,17.0,22.804,22.786,41.46196354]
["bitfinex","SOLUSD",1673829686012,20.0,22.805,22.786,41.46196354]
["bitfinex","SOLUSD",1673829686241,20.0,22.808,22.786,41.46196354]
["bitfinex","SOLUSD",1673829686556,32.9,22.807,22.786,41.46196354]
["bitfinex","SOLUSD",1673829686766,20.0,22.806,22.786,41.46196354]
["bitfinex","SOLUSD",1673829687391,20.0,22.808,22.786,41.46196354]
["bitfinex","SOLUSD",1673829687579,32.9,22.807,22.786,41.46196354]
["bitfinex","SOLUSD",1673829687793,20.0,22.806,22.786,41.46196354]
["bitfinex","SOLUSD",1673829688125,32.89,22.817,22.79,26.17]
["bitfinex","SOLUSD",1673829688347,20.0,22.816,22.791,40.0]
["bitfinex","SOLUSD",1673829688649,52.88,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673829688836,52.88,22.819,22.794,20.0]
["bitfinex","SOLUSD",1673829689053,52.88,22.819,22.796,20.0]
["bitfinex","SOLUSD",1673829689684,52.88,22.819,22.797,21.46196354]
["bitfinex","SOLUSD",1673829689898,52.88,22.819,22.796,20.0]
["bitfinex","SOLUSD",1673829690123,20.0,22.818,22.796,20.0]
["bitfinex","SOLUSD",1673829690318,52.89,22.817,22.796,20.0]
["bitfinex","SOLUSD",1673829690754,17.0,22.816,22.796,20.0]
["bitfinex","SOLUSD",1673829690971,40.0,22.815,22.796,20.0]
["bitfinex","SOLUSD",1673829691276,17.0,22.814,22.796,20.0]
["bitfinex","SOLUSD",1673829691491,52.89,22.815,22.796,41.46196354]
["bitfinex","SOLUSD",1673829691714,20.0,22.815,22.796,41.46196354]
["bitfinex","SOLUSD",1673829691909,20.0,22.818,22.796,41.46196354]
["bitfinex","SOLUSD",1673829692103,32.89,22.817,22.796,41.46196354]
["bitfinex","SOLUSD",1673829692312,20.0,22.816,22.796,41.46196354]
["bitfinex","SOLUSD",1673829692544,20.0,22.816,22.798,20.0]
["bitfinex","SOLUSD",1673829692737,32.89,22.815,22.798,20.0]
["bitfinex","SOLUSD",1673829692944,32.89,22.817,22.798,20.0]
["bitfinex","SOLUSD",1673829693152,20.0,22.816,22.798,20.0]
["bitfinex","SOLUSD",1673829693380,32.89,22.815,22.798,20.0]
["bitfinex","SOLUSD",1673829693677,17.0,22.814,22.796,20.0]
["bitfinex","SOLUSD",1673829693902,32.89,22.813,22.796,20.0]
["bitfinex","SOLUSD",1673829694112,32.89,22.815,22.796,20.0]
["bitfinex","SOLUSD",1673829694319,32.89,22.815,22.796,41.46196354]
["bitfinex","SOLUSD",1673829695379,17.0,22.814,22.796,41.46196354]
["bitfinex","SOLUSD",1673829695587,17.0,22.815,22.796,41.46196354]
["bitfinex","SOLUSD",1673829696446,17.0,22.815,22.796,20.0]
["bitfinex","SOLUSD",1673829696745,17.0,22.815,22.796,41.46196354]
["bitfinex","SOLUSD",1673829698613,17.0,22.815,22.797,28.30653352]
["bitfinex","SOLUSD",1673829698837,17.0,22.815,22.798,20.0]
["bitfinex","SOLUSD",1673829700002,17.0,22.815,22.795,20.0]
["bitfinex","SOLUSD",1673829700191,26.08,22.81,22.792,108.2426]
["bitfinex","SOLUSD",1673829700397,69.9,22.809,22.792,108.2426]
["bitfinex","SOLUSD",1673829701782,91.36196354,22.809,22.792,108.2426]
["bitfinex","SOLUSD",1673829701998,91.36196354,22.809,22.785,20.0]
["bitfinex","SOLUSD",1673829702310,20.0,22.808,22.785,20.0]
["bitfinex","SOLUSD",1673829702504,52.9,22.807,22.785,20.0]
["bitfinex","SOLUSD",1673829702713,17.0,22.806,22.785,20.0]
["bitfinex","SOLUSD",1673829702944,52.9,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673829703283,17.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829703467,32.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829703680,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673829703902,32.91,22.801,22.785,20.0]
["bitfinex","SOLUSD",1673829704111,17.0,22.8,22.785,20.0]
["bitfinex","SOLUSD",1673829704326,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673829704529,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829705678,17.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829706956,32.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829707172,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673829707359,49.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829707909,32.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829708094,20.0,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673829708305,20.0,22.808,22.785,20.0]
["bitfinex","SOLUSD",1673829708516,32.9,22.807,22.785,20.0]
["bitfinex","SOLUSD",1673829708731,20.0,22.806,22.785,20.0]
["bitfinex","SOLUSD",1673829709473,17.0,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673829709798,20.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829710011,17.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829710616,49.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829711048,49.91,22.803,22.783,110.1082]
["bitfinex","SOLUSD",1673829711264,49.91,22.803,22.784,20.0]
["bitfinex","SOLUSD",1673829711460,26.08,22.8,22.785,20.0]
["bitfinex","SOLUSD",1673829711670,17.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1673829712085,17.0,22.799,22.784,20.0]
["bitfinex","SOLUSD",1673829712308,49.91,22.799,22.784,20.0]
["bitfinex","SOLUSD",1673829712512,49.91,22.799,22.784,40.0]
["bitfinex","SOLUSD",1673829713035,49.91,22.799,22.785,20.0]
["bitfinex","SOLUSD",1673829714722,17.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1673829717137,17.0,22.799,22.753,1304.05003179]
["bitfinex","SOLUSD",1673829717347,17.0,22.799,22.781,81.85777174]
["bitfinex","SOLUSD",1673829717348,26.17,22.79,22.781,81.85777174]
["bitfinex","SOLUSD",1673829717559,32.93,22.789,22.771,113.002]
["bitfinex","SOLUSD",1673829717791,37.0,22.788,22.771,113.002]
["bitfinex","SOLUSD",1673829718866,17.0,22.788,22.772,20.0]
["bitfinex","SOLUSD",1673829719066,32.91,22.799,22.773,20.0]
["bitfinex","SOLUSD",1673829719270,32.91,22.799,22.774,20.0]
["bitfinex","SOLUSD",1673829719482,32.91,22.799,22.774,41.46196354]
["bitfinex","SOLUSD",1673829719707,32.91,22.799,22.774,20.0]
["bitfinex","SOLUSD",1673829720026,32.91,22.799,22.776,20.0]
["bitfinex","SOLUSD",1673829720226,20.0,22.798,22.776,20.0]
["bitfinex","SOLUSD",1673829720421,32.91,22.797,22.777,21.46196354]
["bitfinex","SOLUSD",1673829720635,32.91,22.797,22.778,20.0]
["bitfinex","SOLUSD",1673829720870,20.0,22.796,22.778,20.0]
["bitfinex","SOLUSD",1673829721061,20.0,22.796,22.779,21.46196354]
["bitfinex","SOLUSD",1673829721475,20.0,22.798,22.779,21.46196354]
["bitfinex","SOLUSD",1673829721712,32.91,22.797,22.779,21.46196354]
["bitfinex","SOLUSD",1673829722019,20.0,22.796,22.776,20.0]
["bitfinex","SOLUSD",1673829722230,26.17,22.79,22.774,20.0]
["bitfinex","SOLUSD",1673829722429,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829722968,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829724750,17.0,22.789,22.771,113.002]
["bitfinex","SOLUSD",1673829724751,17.0,22.789,22.772,40.0]
["bitfinex","SOLUSD",1673829725285,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829726007,20.0,22.788,22.773,20.0]
["bitfinex","SOLUSD",1673829726225,17.0,22.787,22.773,20.0]
["bitfinex","SOLUSD",1673829726433,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829726620,26.17,22.79,22.773,20.0]
["bitfinex","SOLUSD",1673829727366,26.17,22.79,22.775,20.0]
["bitfinex","SOLUSD",1673829727993,17.0,22.789,22.775,20.0]
["bitfinex","SOLUSD",1673829729037,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829729674,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829729886,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829731047,17.0,22.789,22.768,20.0]
["bitfinex","SOLUSD",1673829731261,20.0,22.788,22.768,41.46196354]
["bitfinex","SOLUSD",1673829731477,17.0,22.787,22.768,41.46196354]
["bitfinex","SOLUSD",1673829731687,20.0,22.786,22.768,41.46196354]
["bitfinex","SOLUSD",1673829731904,17.0,22.785,22.768,41.46196354]
["bitfinex","SOLUSD",1673829732087,17.48,22.79,22.768,41.46196354]
["bitfinex","SOLUSD",1673829732742,17.48,22.79,22.769,21.46196354]
["bitfinex","SOLUSD",1673829733251,17.48,22.79,22.771,20.0]
["bitfinex","SOLUSD",1673829733464,17.48,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829733678,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829733881,17.0,22.789,22.773,41.46196354]
["bitfinex","SOLUSD",1673829734096,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829734307,17.0,22.789,22.775,20.0]
["bitfinex","SOLUSD",1673829735344,32.91,22.799,22.775,41.46196354]
["bitfinex","SOLUSD",1673829735555,32.9,22.805,22.776,37.0]
["bitfinex","SOLUSD",1673829735787,32.9,22.809,22.777,20.0]
["bitfinex","SOLUSD",1673829736003,32.9,22.809,22.778,17.0]
["bitfinex","SOLUSD",1673829736185,32.9,22.809,22.779,20.0]
["bitfinex","SOLUSD",1673829736395,32.9,22.809,22.781,20.0]
["bitfinex","SOLUSD",1673829736656,32.9,22.809,22.782,20.0]
["bitfinex","SOLUSD",1673829736833,32.9,22.809,22.783,111.6388]
["bitfinex","SOLUSD",1673829737049,48.27681592,22.809,22.784,20.0]
["bitfinex","SOLUSD",1673829737252,20.0,22.808,22.784,20.0]
["bitfinex","SOLUSD",1673829737466,32.9,22.807,22.785,21.46196354]
["bitfinex","SOLUSD",1673829737675,20.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829737991,20.0,22.806,22.786,41.46196354]
["bitfinex","SOLUSD",1673829738201,17.0,22.805,22.786,41.46196354]
["bitfinex","SOLUSD",1673829738394,20.0,22.804,22.786,41.46196354]
["bitfinex","SOLUSD",1673829738605,17.0,22.803,22.786,41.46196354]
["bitfinex","SOLUSD",1673829739035,32.37681592,22.803,22.786,41.46196354]
["bitfinex","SOLUSD",1673829740418,32.37681592,22.803,22.786,20.0]
["bitfinex","SOLUSD",1673829742511,15.37681592,22.803,22.786,41.46196354]
["bitfinex","SOLUSD",1673829742715,15.37681592,22.803,22.787,20.0]
["bitfinex","SOLUSD",1673829743141,15.37681592,22.803,22.788,41.46196354]
["bitfinex","SOLUSD",1673829743366,15.37681592,22.803,22.79,20.0]
["bitfinex","SOLUSD",1673829743681,15.37681592,22.803,22.792,20.0]
["bitfinex","SOLUSD",1673829744083,17.0,22.802,22.794,20.0]
["bitfinex","SOLUSD",1673829746599,17.0,22.802,22.792,20.0]
["bitfinex","SOLUSD",1673829746815,17.0,22.802,22.793,20.0]
["bitfinex","SOLUSD",1673829749129,17.0,22.802,22.794,20.0]
["bitfinex","SOLUSD",1673829749679,0.00681592,22.803,22.794,41.46196354]
["bitfinex","SOLUSD",1673829749863,20.0,22.817,22.795,109.2628]
["bitfinex","SOLUSD",1673829750065,20.0,22.817,22.796,20.0]
["bitfinex","SOLUSD",1673829750279,20.0,22.817,22.796,41.46196354]
["bitfinex","SOLUSD",1673829750493,20.0,22.818,22.798,20.0]
["bitfinex","SOLUSD",1673829750935,20.0,22.818,22.799,21.46196354]
["bitfinex","SOLUSD",1673829751124,20.0,22.818,22.8,20.0]
["bitfinex","SOLUSD",1673829751756,17.0,22.817,22.8,20.0]
["bitfinex","SOLUSD",1673829751967,20.0,22.816,22.8,20.0]
["bitfinex","SOLUSD",1673829752202,17.0,22.815,22.8,20.0]
["bitfinex","SOLUSD",1673829752812,20.0,22.814,22.8,20.0]
["bitfinex","SOLUSD",1673829753034,17.0,22.813,22.8,20.0]
["bitfinex","SOLUSD",1673829756817,32.88,22.819,22.8,20.0]
["bitfinex","SOLUSD",1673829757033,17.45,22.83,22.801,41.46196354]
["bitfinex","SOLUSD",1673829757242,20.0,22.828,22.802,20.0]
["bitfinex","SOLUSD",1673829757443,52.87,22.827,22.803,20.0]
["bitfinex","SOLUSD",1673829757763,52.87,22.827,22.804,20.0]
["bitfinex","SOLUSD",1673829757962,52.87,22.827,22.804,21.46196354]
["bitfinex","SOLUSD",1673829758178,20.0,22.819,22.803,130.4696]
["bitfinex","SOLUSD",1673829758383,32.88,22.819,22.803,130.4696]
["bitfinex","SOLUSD",1673829758587,32.88,22.819,22.804,20.0]
["bitfinex","SOLUSD",1673829758797,17.0,22.818,22.803,130.4696]
["bitfinex","SOLUSD",1673829760602,17.0,22.819,22.803,130.4696]
["bitfinex","SOLUSD",1673829762714,20.0,22.818,22.803,20.0]
["bitfinex","SOLUSD",1673829762894,17.0,22.817,22.796,41.46196354]
["bitfinex","SOLUSD",1673829763113,20.0,22.816,22.796,20.0]
["bitfinex","SOLUSD",1673829763431,17.0,22.815,22.798,20.0]
["bitfinex","SOLUSD",1673829763761,20.0,22.814,22.795,109.2628]
["bitfinex","SOLUSD",1673829763961,17.0,22.813,22.795,109.2628]
["bitfinex","SOLUSD",1673829764178,32.89,22.812,22.795,109.2628]
["bitfinex","SOLUSD",1673829764487,20.0,22.81,22.795,109.2628]
["bitfinex","SOLUSD",1673829764713,17.0,22.809,22.795,109.2628]
["bitfinex","SOLUSD",1673829765229,20.0,22.808,22.79,20.0]
["bitfinex","SOLUSD",1673829765552,17.0,22.807,22.79,20.0]
["bitfinex","SOLUSD",1673829765747,17.0,22.807,22.788,153.79616354]
["bitfinex","SOLUSD",1673829765748,20.0,22.806,22.792,110.133]
["bitfinex","SOLUSD",1673829765955,17.0,22.805,22.792,110.133]
["bitfinex","SOLUSD",1673829766151,20.0,22.804,22.792,110.133]
["bitfinex","SOLUSD",1673829766367,17.0,22.803,22.792,110.133]
["bitfinex","SOLUSD",1673829767752,17.0,22.803,22.789,21.46196354]
["bitfinex","SOLUSD",1673829767971,17.0,22.803,22.79,20.0]
["bitfinex","SOLUSD",1673829773652,17.0,22.803,22.788,112.3342]
["bitfinex","SOLUSD",1673829775546,17.0,22.803,22.789,20.0]
["bitfinex","SOLUSD",1673829778599,17.0,22.803,22.788,112.3342]
["bitfinex","SOLUSD",1673829778926,20.0,22.804,22.789,20.0]
["bitfinex","SOLUSD",1673829779237,20.0,22.808,22.789,20.0]
["bitfinex","SOLUSD",1673829780268,20.0,22.809,22.789,20.0]
["bitfinex","SOLUSD",1673829780905,20.0,22.809,22.788,133.79616354]
["bitfinex","SOLUSD",1673829781116,20.0,22.808,22.788,133.79616354]
["bitfinex","SOLUSD",1673829781321,17.0,22.807,22.789,20.0]
["bitfinex","SOLUSD",1673829781558,20.0,22.806,22.789,20.0]
["bitfinex","SOLUSD",1673829781739,17.0,22.805,22.789,20.0]
["bitfinex","SOLUSD",1673829781955,20.0,22.804,22.789,20.0]
["bitfinex","SOLUSD",1673829782272,17.0,22.803,22.788,133.79616354]
["bitfinex","SOLUSD",1673829782481,17.53,22.8,22.781,111.0388]
["bitfinex","SOLUSD",1673829782812,69.91,22.799,22.781,111.0388]
["bitfinex","SOLUSD",1673829784062,32.91,22.799,22.781,111.0388]
["bitfinex","SOLUSD",1673829784278,32.9,22.807,22.782,41.46196354]
["bitfinex","SOLUSD",1673829784488,32.9,22.809,22.783,114.654]
["bitfinex","SOLUSD",1673829784812,32.9,22.809,22.783,157.57792708]
["bitfinex","SOLUSD",1673829785026,32.9,22.809,22.784,41.46196354]
["bitfinex","SOLUSD",1673829785333,32.9,22.809,22.785,21.46196354]
["bitfinex","SOLUSD",1673829785743,32.9,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829786368,37.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829786578,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829786803,20.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829787212,32.9,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829787213,20.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673829787422,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829787635,20.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829788288,20.0,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829788919,17.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673829789233,20.0,22.805,22.786,20.0]
["bitfinex","SOLUSD",1673829789441,17.0,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673829790393,17.0,22.804,22.785,21.46196354]
["bitfinex","SOLUSD",1673829790913,17.0,22.804,22.786,20.0]
["bitfinex","SOLUSD",1673829791342,17.0,22.804,22.785,21.46196354]
["bitfinex","SOLUSD",1673829791528,32.91,22.803,22.783,114.654]
["bitfinex","SOLUSD",1673829791861,17.0,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673829792069,20.0,22.8,22.784,20.0]
["bitfinex","SOLUSD",1673829792294,17.0,22.799,22.784,20.0]
["bitfinex","SOLUSD",1673829792480,17.0,22.799,22.783,114.654]
["bitfinex","SOLUSD",1673829792685,20.0,22.798,22.783,114.654]
["bitfinex","SOLUSD",1673829793014,17.0,22.797,22.783,114.654]
["bitfinex","SOLUSD",1673829793234,20.0,22.796,22.783,114.654]
["bitfinex","SOLUSD",1673829793542,17.0,22.795,22.783,114.654]
["bitfinex","SOLUSD",1673829793743,20.0,22.794,22.783,114.654]
["bitfinex","SOLUSD",1673829793944,17.0,22.793,22.783,114.654]
["bitfinex","SOLUSD",1673829795524,17.0,22.793,22.784,20.0]
["bitfinex","SOLUSD",1673829795735,20.0,22.794,22.784,20.0]
["bitfinex","SOLUSD",1673829795946,20.0,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673829796158,17.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1673829796370,17.0,22.801,22.785,319.06551647]
["bitfinex","SOLUSD",1673829796578,17.0,22.801,22.786,20.0]
["bitfinex","SOLUSD",1673829797729,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829797948,20.0,22.806,22.787,21.46196354]
["bitfinex","SOLUSD",1673829798159,32.89,22.812,22.788,20.0]
["bitfinex","SOLUSD",1673829798376,32.89,22.812,22.788,40.0]
["bitfinex","SOLUSD",1673829798585,32.89,22.812,22.789,21.46196354]
["bitfinex","SOLUSD",1673829798789,32.89,22.812,22.791,20.0]
["bitfinex","SOLUSD",1673829798997,32.89,22.812,22.792,20.0]
["bitfinex","SOLUSD",1673829799230,17.0,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673829799438,17.0,22.809,22.794,20.0]
["bitfinex","SOLUSD",1673829800163,20.0,22.808,22.794,20.0]
["bitfinex","SOLUSD",1673829800375,17.0,22.807,22.794,20.0]
["bitfinex","SOLUSD",1673829800581,17.0,22.807,22.792,227.4561]
["bitfinex","SOLUSD",1673829800800,40.0,22.806,22.792,227.4561]
["bitfinex","SOLUSD",1673829801014,20.0,22.804,22.787,319.0375123]
["bitfinex","SOLUSD",1673829801231,32.91,22.803,22.78,20.0]
["bitfinex","SOLUSD",1673829801417,32.91,22.803,22.777,319.17758233]
["bitfinex","SOLUSD",1673829801418,17.48,22.8,22.777,319.17758233]
["bitfinex","SOLUSD",1673829801628,69.91,22.799,22.777,319.17758233]
["bitfinex","SOLUSD",1673829801838,20.0,22.798,22.777,319.17758233]
["bitfinex","SOLUSD",1673829802049,49.91,22.797,22.778,20.0]
["bitfinex","SOLUSD",1673829802373,20.0,22.796,22.778,20.0]
["bitfinex","SOLUSD",1673829802582,49.92,22.795,22.778,20.0]
["bitfinex","SOLUSD",1673829802906,20.0,22.794,22.778,20.0]
["bitfinex","SOLUSD",1673829803108,49.92,22.793,22.778,20.0]
["bitfinex","SOLUSD",1673829803306,17.53,22.79,22.777,319.17758233]
["bitfinex","SOLUSD",1673829803736,69.93,22.789,22.777,319.17758233]
["bitfinex","SOLUSD",1673829805429,69.93,22.789,22.778,20.0]
["bitfinex","SOLUSD",1673829806984,37.0,22.789,22.777,319.17758233]
["bitfinex","SOLUSD",1673829807428,69.93,22.789,22.777,319.17758233]
["bitfinex","SOLUSD",1673829807635,17.53,22.79,22.778,20.0]
["bitfinex","SOLUSD",1673829807850,17.48,22.8,22.778,20.0]
["bitfinex","SOLUSD",1673829808038,74.37196354,22.799,22.778,20.0]
["bitfinex","SOLUSD",1673829808383,17.49,22.79,22.777,319.17758233]
["bitfinex","SOLUSD",1673829808587,20.0,22.789,22.777,319.17758233]
["bitfinex","SOLUSD",1673829808906,49.93,22.788,22.777,319.17758233]
["bitfinex","SOLUSD",1673829809098,61.45942291,22.788,22.777,319.17758233]
["bitfinex","SOLUSD",1673829809310,20.0,22.786,22.777,319.17758233]
["bitfinex","SOLUSD",1673829809519,69.93,22.785,22.777,319.17758233]
["bitfinex","SOLUSD",1673829811399,69.93,22.785,22.762,20.0]
["bitfinex","SOLUSD",1673829811615,69.93,22.785,22.763,20.0]
["bitfinex","SOLUSD",1673829811848,69.93,22.785,22.764,20.0]
["bitfinex","SOLUSD",1673829812260,69.93,22.785,22.764,41.46196354]
["bitfinex","SOLUSD",1673829812695,17.49,22.79,22.765,20.0]
["bitfinex","SOLUSD",1673829812907,32.91,22.798,22.771,20.0]
["bitfinex","SOLUSD",1673829813104,20.0,22.797,22.772,136.0424]
["bitfinex","SOLUSD",1673829813319,32.92,22.796,22.772,157.50436354]
["bitfinex","SOLUSD",1673829813527,32.92,22.796,22.773,21.46196354]
["bitfinex","SOLUSD",1673829813743,17.48,22.8,22.773,21.46196354]
["bitfinex","SOLUSD",1673829813744,20.0,22.795,22.774,40.0]
["bitfinex","SOLUSD",1673829814155,20.0,22.795,22.775,21.46196354]
["bitfinex","SOLUSD",1673829814376,20.0,22.797,22.776,20.0]
["bitfinex","SOLUSD",1673829814571,32.92,22.796,22.776,20.0]
["bitfinex","SOLUSD",1673829814782,20.0,22.795,22.776,41.46196354]
["bitfinex","SOLUSD",1673829815220,17.0,22.794,22.776,41.46196354]
["bitfinex","SOLUSD",1673829815641,17.0,22.795,22.776,41.46196354]
["bitfinex","SOLUSD",1673829815960,20.0,22.794,22.776,41.46196354]
["bitfinex","SOLUSD",1673829816182,17.0,22.793,22.776,21.46196354]
["bitfinex","SOLUSD",1673829817113,17.0,22.793,22.774,40.0]
["bitfinex","SOLUSD",1673829817538,32.92,22.792,22.774,40.0]
["bitfinex","SOLUSD",1673829817847,17.0,22.791,22.774,40.0]
["bitfinex","SOLUSD",1673829818270,17.0,22.792,22.774,40.0]
["bitfinex","SOLUSD",1673829818466,32.92,22.791,22.774,40.0]
["bitfinex","SOLUSD",1673829818679,17.0,22.79,22.774,40.0]
["bitfinex","SOLUSD",1673829819436,17.0,22.792,22.774,40.0]
["bitfinex","SOLUSD",1673829819617,32.92,22.791,22.774,40.0]
["bitfinex","SOLUSD",1673829819826,17.0,22.79,22.774,40.0]
["bitfinex","SOLUSD",1673829820272,17.0,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829820473,20.0,22.79,22.774,20.0]
["bitfinex","SOLUSD",1673829820683,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829820882,17.0,22.789,22.773,40.0]
["bitfinex","SOLUSD",1673829821950,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829822796,20.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829822797,20.0,22.794,22.774,41.46196354]
["bitfinex","SOLUSD",1673829823021,20.0,22.797,22.774,41.46196354]
["bitfinex","SOLUSD",1673829823235,52.91,22.799,22.774,41.46196354]
["bitfinex","SOLUSD",1673829823971,17.0,22.798,22.774,20.0]
["bitfinex","SOLUSD",1673829824159,20.0,22.796,22.774,20.0]
["bitfinex","SOLUSD",1673829824370,17.0,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829824703,52.92,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829824910,17.0,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829825110,32.92,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829825322,17.0,22.791,22.774,20.0]
["bitfinex","SOLUSD",1673829825653,32.92,22.79,22.774,20.0]
["bitfinex","SOLUSD",1673829825965,17.0,22.789,22.774,20.0]
["bitfinex","SOLUSD",1673829826174,17.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1673829826360,52.93,22.788,22.771,20.0]
["bitfinex","SOLUSD",1673829826576,17.0,22.787,22.771,20.0]
["bitfinex","SOLUSD",1673829826785,20.0,22.786,22.771,20.0]
["bitfinex","SOLUSD",1673829826997,17.0,22.785,22.771,20.0]
["bitfinex","SOLUSD",1673829827227,20.0,22.784,22.771,20.0]
["bitfinex","SOLUSD",1673829827426,17.0,22.783,22.771,20.0]
["bitfinex","SOLUSD",1673829830898,17.0,22.783,22.77,116.9531]
["bitfinex","SOLUSD",1673829831956,17.0,22.783,22.771,20.0]
["bitfinex","SOLUSD",1673829836263,20.0,22.784,22.771,20.0]
["bitfinex","SOLUSD",1673829836592,32.91,22.798,22.773,20.0]
["bitfinex","SOLUSD",1673829836900,20.0,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673829837114,32.92,22.796,22.775,20.0]
["bitfinex","SOLUSD",1673829837298,20.0,22.795,22.775,20.0]
["bitfinex","SOLUSD",1673829837506,32.92,22.794,22.775,20.0]
["bitfinex","SOLUSD",1673829837719,17.0,22.793,22.775,20.0]
["bitfinex","SOLUSD",1673829837935,17.0,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829838144,32.92,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829838350,17.0,22.791,22.774,20.0]
["bitfinex","SOLUSD",1673829838875,20.0,22.792,22.774,20.0]
["bitfinex","SOLUSD",1673829839098,49.92,22.791,22.774,20.0]
["bitfinex","SOLUSD",1673829839507,20.0,22.79,22.774,20.0]
["bitfinex","SOLUSD",1673829839734,17.0,22.789,22.771,20.0]
["bitfinex","SOLUSD",1673829840142,17.0,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829840367,17.0,22.792,22.772,20.0]
["bitfinex","SOLUSD",1673829840563,32.92,22.791,22.772,20.0]
["bitfinex","SOLUSD",1673829840779,17.0,22.79,22.772,20.0]
["bitfinex","SOLUSD",1673829841403,17.49,22.79,22.767,111.7361]
["bitfinex","SOLUSD",1673829841619,89.93,22.789,22.767,111.7361]
["bitfinex","SOLUSD",1673829842048,21.46196354,22.788,22.767,111.7361]
["bitfinex","SOLUSD",1673829842253,20.0,22.786,22.767,111.7361]
["bitfinex","SOLUSD",1673829842453,69.93,22.785,22.767,111.7361]
["bitfinex","SOLUSD",1673829843408,20.0,22.784,22.756,20.0]
["bitfinex","SOLUSD",1673829843624,17.0,22.783,22.76,154.2377]
["bitfinex","SOLUSD",1673829844132,17.53,22.78,22.76,136.7077]
["bitfinex","SOLUSD",1673829844344,37.0,22.779,22.76,136.7077]
["bitfinex","SOLUSD",1673829846131,17.0,22.779,22.76,154.2377]
["bitfinex","SOLUSD",1673829846336,17.53,22.78,22.76,154.2377]
["bitfinex","SOLUSD",1673829846557,54.39196354,22.788,22.76,154.2377]
["bitfinex","SOLUSD",1673829846778,20.0,22.784,22.76,154.2377]
["bitfinex","SOLUSD",1673829847281,20.0,22.787,22.76,154.2377]
["bitfinex","SOLUSD",1673829847487,32.93,22.786,22.764,20.0]
["bitfinex","SOLUSD",1673829847826,37.0,22.785,22.764,20.0]
["bitfinex","SOLUSD",1673829853390,32.93,22.784,22.764,20.0]
["bitfinex","SOLUSD",1673829853608,17.0,22.783,22.764,20.0]
["bitfinex","SOLUSD",1673829856341,17.0,22.783,22.763,20.0]
["bitfinex","SOLUSD",1673829856559,81.04830454,22.783,22.763,20.0]
["bitfinex","SOLUSD",1673829856877,17.53,22.78,22.74,17.53]
["bitfinex","SOLUSD",1673829857186,17.45,22.77,22.75,110.5037]
["bitfinex","SOLUSD",1673829857403,49.95,22.769,22.751,20.0]
["bitfinex","SOLUSD",1673829858532,58.13868604,22.768,22.75,110.5037]
["bitfinex","SOLUSD",1673829858747,49.96,22.767,22.75,110.5037]
["bitfinex","SOLUSD",1673829858948,20.0,22.766,22.75,110.5037]
["bitfinex","SOLUSD",1673829859171,49.96,22.765,22.75,110.5037]
["bitfinex","SOLUSD",1673829859686,20.0,22.764,22.75,110.5037]
["bitfinex","SOLUSD",1673829860026,17.0,22.763,22.75,110.5037]
["bitfinex","SOLUSD",1673829860743,17.0,22.763,22.749,20.0]
["bitfinex","SOLUSD",1673829863048,17.0,22.763,22.745,20.0]
["bitfinex","SOLUSD",1673829863485,49.96,22.763,22.745,20.0]
["bitfinex","SOLUSD",1673829863688,49.96,22.763,22.743,20.0]
["bitfinex","SOLUSD",1673829863894,20.0,22.761,22.731,20.0]
["bitfinex","SOLUSD",1673829864099,17.0,22.76,22.74,20.0]
["bitfinex","SOLUSD",1673829864305,20.0,22.759,22.741,20.0]
["bitfinex","SOLUSD",1673829864534,49.97,22.758,22.739,128.0398]
["bitfinex","SOLUSD",1673829864854,20.0,22.757,22.739,128.0398]
["bitfinex","SOLUSD",1673829865176,20.0,22.757,22.731,20.0]
["bitfinex","SOLUSD",1673829865177,49.97,22.756,22.731,20.0]
["bitfinex","SOLUSD",1673829865385,40.0,22.755,22.732,108.0398]
["bitfinex","SOLUSD",1673829865694,17.0,22.754,22.732,108.0398]
["bitfinex","SOLUSD",1673829866088,17.0,22.754,22.733,21.46196354]
["bitfinex","SOLUSD",1673829866298,17.0,22.754,22.734,20.0]
["bitfinex","SOLUSD",1673829867779,13.18,22.75,22.734,20.0]
["bitfinex","SOLUSD",1673829868118,17.0,22.749,22.734,20.0]
["bitfinex","SOLUSD",1673829870010,32.97,22.759,22.74,13.18]
["bitfinex","SOLUSD",1673829870206,32.96,22.766,22.741,40.0]
["bitfinex","SOLUSD",1673829870418,20.0,22.765,22.741,40.0]
["bitfinex","SOLUSD",1673829870636,32.96,22.764,22.741,40.0]
["bitfinex","SOLUSD",1673829871064,20.0,22.765,22.741,40.0]
["bitfinex","SOLUSD",1673829871378,20.0,22.768,22.741,40.0]
["bitfinex","SOLUSD",1673829871579,32.96,22.767,22.742,119.0063]
["bitfinex","SOLUSD",1673829871787,20.0,22.766,22.742,119.0063]
["bitfinex","SOLUSD",1673829872004,13.08,22.76,22.742,119.0063]
["bitfinex","SOLUSD",1673829872621,17.0,22.759,22.742,119.0063]
["bitfinex","SOLUSD",1673829873670,17.0,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673829874012,17.0,22.759,22.743,40.0]
["bitfinex","SOLUSD",1673829874324,17.0,22.759,22.742,119.0063]
["bitfinex","SOLUSD",1673829874638,20.0,22.758,22.742,119.0063]
["bitfinex","SOLUSD",1673829874840,17.0,22.757,22.742,119.0063]
["bitfinex","SOLUSD",1673829875044,20.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1673829875259,17.0,22.755,22.743,20.0]
["bitfinex","SOLUSD",1673829875468,20.0,22.754,22.743,20.0]
["bitfinex","SOLUSD",1673829875793,17.0,22.753,22.743,20.0]
["bitfinex","SOLUSD",1673829877037,17.0,22.753,22.738,20.0]
["bitfinex","SOLUSD",1673829880739,20.0,22.754,22.738,20.0]
["bitfinex","SOLUSD",1673829880931,13.08,22.76,22.739,20.0]
["bitfinex","SOLUSD",1673829881141,13.08,22.76,22.74,20.0]
["bitfinex","SOLUSD",1673829881477,13.08,22.76,22.741,20.0]
["bitfinex","SOLUSD",1673829881663,13.08,22.76,22.742,20.0]
["bitfinex","SOLUSD",1673829881884,13.08,22.76,22.744,20.0]
["bitfinex","SOLUSD",1673829882084,17.0,22.759,22.744,20.0]
["bitfinex","SOLUSD",1673829883054,52.08286739,22.759,22.744,20.0]
["bitfinex","SOLUSD",1673829883461,52.08286739,22.759,22.742,20.0]
["bitfinex","SOLUSD",1673829883784,52.08286739,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673829884190,35.08286739,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673829885031,68.05286739,22.759,22.743,20.0]
["bitfinex","SOLUSD",1673829885254,89.51483093,22.759,22.741,20.0]
["bitfinex","SOLUSD",1673829885455,89.51483093,22.759,22.739,20.0]
["bitfinex","SOLUSD",1673829885665,20.0,22.757,22.739,20.0]
["bitfinex","SOLUSD",1673829885981,20.0,22.757,22.702,22.54426357]
["bitfinex","SOLUSD",1673829885982,17.0,22.756,22.705,73.29648424]
["bitfinex","SOLUSD",1673829886181,52.98,22.755,22.709,20.0]
["bitfinex","SOLUSD",1673829886393,17.59,22.75,22.73,20.0]
["bitfinex","SOLUSD",1673829886615,32.98,22.749,22.73,20.0]
["bitfinex","SOLUSD",1673829886818,17.0,22.748,22.73,20.0]
["bitfinex","SOLUSD",1673829889351,17.0,22.748,22.732,20.0]
["bitfinex","SOLUSD",1673829890598,17.0,22.749,22.732,20.0]
["bitfinex","SOLUSD",1673829890816,17.59,22.75,22.732,20.0]
["bitfinex","SOLUSD",1673829891435,32.98,22.749,22.732,20.0]
["bitfinex","SOLUSD",1673829891642,17.59,22.75,22.732,20.0]
["bitfinex","SOLUSD",1673829892064,17.0,22.749,22.732,20.0]
["bitfinex","SOLUSD",1673829893139,20.0,22.748,22.728,110.1108]
["bitfinex","SOLUSD",1673829893360,49.99,22.747,22.728,110.1108]
["bitfinex","SOLUSD",1673829893565,71.45196354,22.747,22.728,110.1108]
["bitfinex","SOLUSD",1673829893885,40.0,22.746,22.728,110.1108]
["bitfinex","SOLUSD",1673829894092,49.99,22.745,22.728,110.1108]
["bitfinex","SOLUSD",1673829894308,40.0,22.744,22.728,110.1108]
["bitfinex","SOLUSD",1673829894510,49.99,22.743,22.728,110.1108]
["bitfinex","SOLUSD",1673829895133,49.99,22.743,22.7,657.06]
["bitfinex","SOLUSD",1673829895357,17.58,22.74,22.71,17.53]
["bitfinex","SOLUSD",1673829895674,17.0,22.739,22.72,111.1034]
["bitfinex","SOLUSD",1673829895861,17.0,22.739,22.721,20.0]
["bitfinex","SOLUSD",1673829897977,32.99,22.743,22.727,20.0]
["bitfinex","SOLUSD",1673829898189,20.0,22.744,22.727,20.0]
["bitfinex","SOLUSD",1673829898385,17.47,22.76,22.728,20.0]
["bitfinex","SOLUSD",1673829898592,17.47,22.76,22.73,17.44]
["bitfinex","SOLUSD",1673829898928,32.97,22.757,22.732,20.0]
["bitfinex","SOLUSD",1673829899117,43.84,22.782,22.74,17.58]
["bitfinex","SOLUSD",1673829899329,17.59,22.78,22.75,17.44]
["bitfinex","SOLUSD",1673829899555,20.0,22.776,22.742,20.0]
["bitfinex","SOLUSD",1673829899874,20.0,22.774,22.744,20.0]
["bitfinex","SOLUSD",1673829900072,32.95,22.773,22.744,20.0]
["bitfinex","SOLUSD",1673829900284,20.0,22.772,22.744,20.0]
["bitfinex","SOLUSD",1673829900488,32.95,22.771,22.744,20.0]
["bitfinex","SOLUSD",1673829900700,17.0,22.77,22.744,20.0]
["bitfinex","SOLUSD",1673829901029,32.95,22.769,22.744,20.0]
["bitfinex","SOLUSD",1673829901224,32.95,22.773,22.744,20.0]
["bitfinex","SOLUSD",1673829901436,54.41196354,22.773,22.744,20.0]
["bitfinex","SOLUSD",1673829901645,21.46196354,22.772,22.744,20.0]
["bitfinex","SOLUSD",1673829901883,20.0,22.77,22.744,20.0]
["bitfinex","SOLUSD",1673829902086,32.95,22.769,22.744,20.0]
["bitfinex","SOLUSD",1673829902400,32.95,22.771,22.744,20.0]
["bitfinex","SOLUSD",1673829902593,32.95,22.775,22.75,17.53]
["bitfinex","SOLUSD",1673829902798,32.94,22.779,22.752,20.0]
["bitfinex","SOLUSD",1673829903004,32.94,22.779,22.753,20.0]
["bitfinex","SOLUSD",1673829903437,32.94,22.779,22.754,21.46196354]
["bitfinex","SOLUSD",1673829903658,32.94,22.779,22.754,65.70929986]
["bitfinex","SOLUSD",1673829903865,70.51,22.79,22.755,20.0]
["bitfinex","SOLUSD",1673829904071,50.51,22.79,22.76,17.59]
["bitfinex","SOLUSD",1673829904287,50.51,22.79,22.761,130.566]
["bitfinex","SOLUSD",1673829904490,50.51,22.79,22.761,152.02796354]
["bitfinex","SOLUSD",1673829904821,50.51,22.79,22.762,20.0]
["bitfinex","SOLUSD",1673829905221,20.0,22.788,22.764,20.0]
["bitfinex","SOLUSD",1673829905434,52.93,22.787,22.764,20.0]
["bitfinex","SOLUSD",1673829905675,74.39196354,22.787,22.764,20.0]
["bitfinex","SOLUSD",1673829905871,17.0,22.786,22.764,20.0]
["bitfinex","SOLUSD",1673829906185,32.93,22.785,22.764,20.0]
["bitfinex","SOLUSD",1673829906602,32.92,22.795,22.77,17.59]
["bitfinex","SOLUSD",1673829906800,17.49,22.8,22.77,17.59]
["bitfinex","SOLUSD",1673829906801,32.92,22.796,22.771,20.0]
["bitfinex","SOLUSD",1673829907014,32.91,22.799,22.772,20.0]
["bitfinex","SOLUSD",1673829907227,20.0,22.798,22.773,20.0]
["bitfinex","SOLUSD",1673829907439,32.91,22.797,22.773,89.26263319]
["bitfinex","SOLUSD",1673829907643,20.0,22.796,22.773,67.80066965]
["bitfinex","SOLUSD",1673829907974,32.92,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829908163,20.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829909234,32.92,22.793,22.774,20.0]
["bitfinex","SOLUSD",1673829909459,20.0,22.798,22.774,20.0]
["bitfinex","SOLUSD",1673829909460,32.91,22.797,22.774,20.0]
["bitfinex","SOLUSD",1673829909661,40.0,22.796,22.774,20.0]
["bitfinex","SOLUSD",1673829909844,49.92,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829910053,49.92,22.795,22.773,20.0]
["bitfinex","SOLUSD",1673829910054,20.0,22.793,22.773,20.0]
["bitfinex","SOLUSD",1673829910280,49.92,22.792,22.773,20.0]
["bitfinex","SOLUSD",1673829910892,32.92,22.792,22.773,41.46196354]
["bitfinex","SOLUSD",1673829911130,32.92,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829911339,20.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829911559,32.92,22.793,22.774,21.46196354]
["bitfinex","SOLUSD",1673829912074,20.0,22.794,22.774,21.46196354]
["bitfinex","SOLUSD",1673829912260,20.0,22.798,22.774,21.46196354]
["bitfinex","SOLUSD",1673829912473,32.91,22.797,22.774,21.46196354]
["bitfinex","SOLUSD",1673829912690,20.0,22.796,22.775,20.0]
["bitfinex","SOLUSD",1673829913113,20.0,22.796,22.776,21.46196354]
["bitfinex","SOLUSD",1673829913340,20.0,22.806,22.776,21.46196354]
["bitfinex","SOLUSD",1673829913557,52.9,22.805,22.777,20.0]
["bitfinex","SOLUSD",1673829913770,20.0,22.804,22.777,20.0]
["bitfinex","SOLUSD",1673829913961,52.91,22.803,22.778,21.46196354]
["bitfinex","SOLUSD",1673829914173,40.0,22.802,22.779,20.0]
["bitfinex","SOLUSD",1673829914485,32.91,22.801,22.778,21.46196354]
["bitfinex","SOLUSD",1673829914697,20.0,22.799,22.772,110.0174]
["bitfinex","SOLUSD",1673829914927,69.91,22.798,22.772,110.0174]
["bitfinex","SOLUSD",1673829915127,20.0,22.797,22.772,110.0174]
["bitfinex","SOLUSD",1673829915342,69.92,22.796,22.772,110.0174]
["bitfinex","SOLUSD",1673829915757,20.0,22.795,22.774,20.0]
["bitfinex","SOLUSD",1673829915963,69.92,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829917012,37.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829917425,20.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1673829917643,32.91,22.799,22.775,69.26263319]
["bitfinex","SOLUSD",1673829917850,32.91,22.802,22.775,89.26263319]
["bitfinex","SOLUSD",1673829918063,32.91,22.802,22.777,20.0]
["bitfinex","SOLUSD",1673829918271,32.9,22.807,22.778,20.0]
["bitfinex","SOLUSD",1673829918692,20.0,22.805,22.779,20.0]
["bitfinex","SOLUSD",1673829918901,52.9,22.804,22.78,20.0]
["bitfinex","SOLUSD",1673829919125,81.30327373,22.804,22.78,37.43]
["bitfinex","SOLUSD",1673829919347,52.9,22.804,22.78,37.43]
["bitfinex","SOLUSD",1673829919544,52.9,22.804,22.781,20.0]
["bitfinex","SOLUSD",1673829919742,52.9,22.804,22.782,20.0]
["bitfinex","SOLUSD",1673829920158,52.9,22.804,22.783,20.0]
["bitfinex","SOLUSD",1673829920371,17.0,22.803,22.783,20.0]
["bitfinex","SOLUSD",1673829920581,32.91,22.802,22.784,20.0]
["bitfinex","SOLUSD",1673829920798,17.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1673829921540,17.0,22.802,22.785,20.0]
["bitfinex","SOLUSD",1673829921747,32.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829922076,20.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829922261,20.0,22.808,22.785,20.0]
["bitfinex","SOLUSD",1673829922471,32.9,22.807,22.785,20.0]
["bitfinex","SOLUSD",1673829922682,20.0,22.806,22.785,20.0]
["bitfinex","SOLUSD",1673829922893,32.9,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673829923230,37.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829923442,37.0,22.804,22.785,67.80066965]
["bitfinex","SOLUSD",1673829924695,17.0,22.804,22.785,67.80066965]
["bitfinex","SOLUSD",1673829924904,17.0,22.806,22.787,20.0]
["bitfinex","SOLUSD",1673829925130,28.40327373,22.804,22.788,20.0]
["bitfinex","SOLUSD",1673829925344,17.0,22.803,22.788,20.0]
["bitfinex","SOLUSD",1673829926082,17.0,22.803,22.787,20.0]
["bitfinex","SOLUSD",1673829926270,28.40327373,22.802,22.783,130.0039]
["bitfinex","SOLUSD",1673829926487,17.0,22.801,22.783,130.0039]
["bitfinex","SOLUSD",1673829926916,28.40327373,22.8,22.783,110.0039]
["bitfinex","SOLUSD",1673829927117,17.0,22.799,22.783,110.0039]
["bitfinex","SOLUSD",1673829927555,17.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1673829928801,32.9,22.805,22.785,20.0]
["bitfinex","SOLUSD",1673829929112,20.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829929328,48.40327373,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829929557,28.40327373,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829929768,20.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829930084,28.40327373,22.808,22.785,20.0]
["bitfinex","SOLUSD",1673829930292,32.9,22.807,22.786,20.0]
["bitfinex","SOLUSD",1673829930504,32.9,22.807,22.787,20.0]
["bitfinex","SOLUSD",1673829930720,32.9,22.809,22.789,20.0]
["bitfinex","SOLUSD",1673829930924,17.0,22.808,22.789,20.0]
["bitfinex","SOLUSD",1673829931332,52.9,22.807,22.789,19.5]
["bitfinex","SOLUSD",1673829931540,17.0,22.806,22.789,19.5]
["bitfinex","SOLUSD",1673829931767,6.33759469,22.805,22.787,20.0]
["bitfinex","SOLUSD",1673829931979,49.9,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673829932171,49.9,22.804,22.777,20.0]
["bitfinex","SOLUSD",1673829932387,49.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829932796,17.0,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829933007,49.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829933637,49.9,22.804,22.784,40.0]
["bitfinex","SOLUSD",1673829934704,32.9,22.804,22.784,40.0]
["bitfinex","SOLUSD",1673829935022,24.6133404,22.809,22.784,40.0]
["bitfinex","SOLUSD",1673829935023,32.9,22.808,22.784,40.0]
["bitfinex","SOLUSD",1673829935238,20.0,22.807,22.784,40.0]
["bitfinex","SOLUSD",1673829935552,32.9,22.806,22.784,40.0]
["bitfinex","SOLUSD",1673829935769,20.0,22.805,22.784,40.0]
["bitfinex","SOLUSD",1673829935954,32.9,22.808,22.784,40.0]
["bitfinex","SOLUSD",1673829936161,57.5133404,22.809,22.785,20.0]
["bitfinex","SOLUSD",1673829936367,57.5133404,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829937423,20.0,22.807,22.785,20.0]
["bitfinex","SOLUSD",1673829937650,49.9,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829937854,69.9,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829938907,69.9,22.806,22.784,40.0]
["bitfinex","SOLUSD",1673829940182,20.0,22.805,22.784,40.0]
["bitfinex","SOLUSD",1673829940398,49.9,22.804,22.784,40.0]
["bitfinex","SOLUSD",1673829942588,17.0,22.804,22.784,40.0]
["bitfinex","SOLUSD",1673829942806,32.91,22.803,22.784,40.0]
["bitfinex","SOLUSD",1673829943008,17.0,22.802,22.784,40.0]
["bitfinex","SOLUSD",1673829943214,32.91,22.803,22.785,20.0]
["bitfinex","SOLUSD",1673829943427,32.9,22.809,22.786,20.0]
["bitfinex","SOLUSD",1673829943640,32.9,22.809,22.788,20.0]
["bitfinex","SOLUSD",1673829943857,32.9,22.809,22.789,20.0]
["bitfinex","SOLUSD",1673829944083,32.9,22.809,22.79,20.0]
["bitfinex","SOLUSD",1673829944391,32.9,22.809,22.791,20.0]
["bitfinex","SOLUSD",1673829944588,17.0,22.808,22.791,20.0]
["bitfinex","SOLUSD",1673829945211,17.0,22.808,22.792,114.8424]
["bitfinex","SOLUSD",1673829945420,17.0,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673829945643,32.9,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829945859,32.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673829946072,32.9,22.809,22.793,40.0]
["bitfinex","SOLUSD",1673829947122,32.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673829947330,17.0,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673829947642,32.9,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829947862,17.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829948488,17.0,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673829948699,32.9,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829948888,17.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829949322,32.9,22.809,22.792,114.8424]
["bitfinex","SOLUSD",1673829949323,20.0,22.807,22.792,114.8424]
["bitfinex","SOLUSD",1673829949540,69.9,22.806,22.792,114.8424]
["bitfinex","SOLUSD",1673829950174,37.0,22.806,22.792,114.8424]
["bitfinex","SOLUSD",1673829951012,37.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829951534,17.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829951752,17.0,22.808,22.794,20.0]
["bitfinex","SOLUSD",1673829952695,20.0,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829952897,17.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829953313,20.0,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829953530,17.0,22.806,22.792,114.8424]
["bitfinex","SOLUSD",1673829953733,17.0,22.806,22.793,20.0]
["bitfinex","SOLUSD",1673829954274,17.0,22.807,22.793,20.0]
["bitfinex","SOLUSD",1673829954492,17.0,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673829954910,17.0,22.808,22.793,40.0]
["bitfinex","SOLUSD",1673829955311,17.0,22.808,22.793,20.0]
["bitfinex","SOLUSD",1673829955638,17.0,22.808,22.792,114.8424]
["bitfinex","SOLUSD",1673829955836,17.0,22.809,22.794,20.0]
["bitfinex","SOLUSD",1673829957416,41.6133404,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673829957631,49.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673829958345,17.0,22.809,22.794,20.0]
["bitfinex","SOLUSD",1673829960670,24.6133404,22.814,22.8,17.53]
["bitfinex","SOLUSD",1673829961197,143.3074,22.824,22.801,40.0]
["bitfinex","SOLUSD",1673829961414,32.87,22.829,22.801,40.0]
["bitfinex","SOLUSD",1673829961605,20.0,22.828,22.802,138.29076354]
["bitfinex","SOLUSD",1673829961822,32.87,22.827,22.803,20.0]
["bitfinex","SOLUSD",1673829962054,20.0,22.825,22.804,20.0]
["bitfinex","SOLUSD",1673829962268,20.0,22.826,22.804,20.0]
["bitfinex","SOLUSD",1673829962484,40.0,22.826,22.804,20.0]
["bitfinex","SOLUSD",1673829962808,20.0,22.824,22.803,149.0025]
["bitfinex","SOLUSD",1673829963121,52.88,22.824,22.803,149.0025]
["bitfinex","SOLUSD",1673829963323,17.59,22.82,22.79,17.59]
["bitfinex","SOLUSD",1673829963539,17.55,22.81,22.788,115.5563]
["bitfinex","SOLUSD",1673829963759,32.9,22.809,22.784,20.0]
["bitfinex","SOLUSD",1673829963942,81.19342997,22.809,22.784,20.0]
["bitfinex","SOLUSD",1673829964153,20.0,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829964384,69.9,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829964601,106.66400706,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829964801,36.76400706,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829965008,49.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829965432,86.66400706,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829966260,69.66400706,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829966674,36.76400706,22.804,22.784,20.0]
["bitfinex","SOLUSD",1673829967426,20.0,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829967623,20.0,22.808,22.784,20.0]
["bitfinex","SOLUSD",1673829968885,17.0,22.807,22.784,20.0]
["bitfinex","SOLUSD",1673829969094,20.0,22.806,22.784,20.0]
["bitfinex","SOLUSD",1673829969301,17.0,22.805,22.784,20.0]
["bitfinex","SOLUSD",1673829970793,32.89,22.813,22.79,17.53]
["bitfinex","SOLUSD",1673829971111,32.88,22.819,22.792,20.0]
["bitfinex","SOLUSD",1673829971327,32.88,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673829971743,32.88,22.819,22.794,20.0]
["bitfinex","SOLUSD",1673829972584,20.0,22.817,22.794,20.0]
["bitfinex","SOLUSD",1673829972774,52.89,22.816,22.793,20.0]
["bitfinex","SOLUSD",1673829972979,20.0,22.815,22.793,20.0]
["bitfinex","SOLUSD",1673829973195,17.59,22.81,22.793,20.0]
["bitfinex","SOLUSD",1673829973406,20.0,22.808,22.78,17.43]
["bitfinex","SOLUSD",1673829973619,49.9,22.807,22.784,128.1442]
["bitfinex","SOLUSD",1673829974260,20.0,22.806,22.784,128.1442]
["bitfinex","SOLUSD",1673829974475,49.9,22.805,22.784,128.1442]
["bitfinex","SOLUSD",1673829975840,17.59,22.82,22.79,17.44]
["bitfinex","SOLUSD",1673829976031,20.0,22.815,22.792,20.0]
["bitfinex","SOLUSD",1673829976247,41.46196354,22.819,22.793,128.6362]
["bitfinex","SOLUSD",1673829976465,32.88,22.818,22.793,128.6362]
["bitfinex","SOLUSD",1673829976670,20.0,22.817,22.794,20.0]
["bitfinex","SOLUSD",1673829976872,32.89,22.816,22.794,20.0]
["bitfinex","SOLUSD",1673829977094,20.0,22.815,22.794,20.0]
["bitfinex","SOLUSD",1673829977294,17.0,22.814,22.794,20.0]
["bitfinex","SOLUSD",1673829977523,17.0,22.815,22.794,20.0]
["bitfinex","SOLUSD",1673829977708,17.0,22.817,22.794,20.0]
["bitfinex","SOLUSD",1673829977928,32.89,22.816,22.794,20.0]
["bitfinex","SOLUSD",1673829978139,17.0,22.815,22.794,20.0]
["bitfinex","SOLUSD",1673829978472,32.89,22.816,22.794,20.0]
["bitfinex","SOLUSD",1673829978676,32.88,22.819,22.795,20.0]
["bitfinex","SOLUSD",1673829979000,32.88,22.819,22.796,20.0]
["bitfinex","SOLUSD",1673829979813,20.0,22.817,22.796,20.0]
["bitfinex","SOLUSD",1673829980041,49.89,22.816,22.796,20.0]
["bitfinex","SOLUSD",1673829980243,20.0,22.815,22.796,20.0]
["bitfinex","SOLUSD",1673829980455,17.0,22.814,22.796,20.0]
["bitfinex","SOLUSD",1673829983824,32.88,22.819,22.801,20.0]
["bitfinex","SOLUSD",1673829984032,32.87,22.825,22.802,20.0]
["bitfinex","SOLUSD",1673829984226,32.87,22.829,22.803,109.3998]
["bitfinex","SOLUSD",1673829984436,20.0,22.828,22.804,20.0]
["bitfinex","SOLUSD",1673829984669,32.87,22.827,22.805,20.0]
["bitfinex","SOLUSD",1673829984879,20.0,22.825,22.805,20.0]
["bitfinex","SOLUSD",1673829985207,32.87,22.827,22.805,20.0]
["bitfinex","SOLUSD",1673829985396,20.0,22.826,22.805,20.0]
["bitfinex","SOLUSD",1673829985608,32.87,22.827,22.805,20.0]
["bitfinex","SOLUSD",1673829985812,20.0,22.827,22.805,20.0]
["bitfinex","SOLUSD",1673829986023,49.87,22.826,22.805,20.0]
["bitfinex","SOLUSD",1673829986541,32.87,22.826,22.805,20.0]
["bitfinex","SOLUSD",1673829986758,32.87,22.828,22.81,17.58]
["bitfinex","SOLUSD",1673829986968,40.05779532,22.84,22.811,20.0]
["bitfinex","SOLUSD",1673829986969,32.85,22.839,22.811,20.0]
["bitfinex","SOLUSD",1673829987189,20.0,22.838,22.811,148.2656]
["bitfinex","SOLUSD",1673829987405,32.86,22.837,22.811,148.2656]
["bitfinex","SOLUSD",1673829987605,20.0,22.836,22.811,148.2656]
["bitfinex","SOLUSD",1673829987815,32.86,22.835,22.811,148.2656]
["bitfinex","SOLUSD",1673829988230,17.0,22.834,22.811,148.2656]
["bitfinex","SOLUSD",1673829988456,32.86,22.833,22.811,148.2656]
["bitfinex","SOLUSD",1673829988689,17.0,22.832,22.811,148.2656]
["bitfinex","SOLUSD",1673829988871,17.0,22.834,22.811,148.2656]
["bitfinex","SOLUSD",1673829992768,17.0,22.835,22.811,148.2656]
["bitfinex","SOLUSD",1673829993395,71.32196354,22.835,22.811,128.2656]
["bitfinex","SOLUSD",1673829993805,20.0,22.834,22.811,128.2656]
["bitfinex","SOLUSD",1673829994019,20.0,22.832,22.811,128.2656]
["bitfinex","SOLUSD",1673829994252,32.87,22.831,22.811,128.2656]
["bitfinex","SOLUSD",1673829994442,17.0,22.83,22.811,128.2656]
["bitfinex","SOLUSD",1673829996016,17.0,22.83,22.812,20.0]
["bitfinex","SOLUSD",1673829996227,17.0,22.83,22.813,20.0]
["bitfinex","SOLUSD",1673829997168,32.86,22.833,22.815,20.0]
["bitfinex","SOLUSD",1673829997390,32.86,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673829998339,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673829998533,32.86,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673830000028,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673830000758,17.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673830002245,20.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1673830002542,20.0,22.838,22.815,20.0]
["bitfinex","SOLUSD",1673830002858,52.85,22.839,22.816,17.0]
["bitfinex","SOLUSD",1673830003072,20.0,22.839,22.816,17.0]
["bitfinex","SOLUSD",1673830003265,52.85,22.839,22.817,20.0]
["bitfinex","SOLUSD",1673830004098,64.37942291,22.839,22.815,20.0]
["bitfinex","SOLUSD",1673830004310,9.93254063,22.838,22.815,20.0]
["bitfinex","SOLUSD",1673830004538,52.86,22.837,22.815,20.0]
["bitfinex","SOLUSD",1673830005157,17.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1673830005367,52.86,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673830005686,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673830006414,17.0,22.834,22.814,135.4939]
["bitfinex","SOLUSD",1673830007894,17.0,22.834,22.814,115.4939]
["bitfinex","SOLUSD",1673830008219,38.46196354,22.834,22.814,115.4939]
["bitfinex","SOLUSD",1673830008543,17.55,22.83,22.811,108.2656]
["bitfinex","SOLUSD",1673830008746,72.87,22.829,22.811,108.2656]
["bitfinex","SOLUSD",1673830008942,17.0,22.828,22.811,108.2656]
["bitfinex","SOLUSD",1673830009152,52.87,22.827,22.811,108.2656]
["bitfinex","SOLUSD",1673830009478,17.0,22.826,22.811,108.2656]
["bitfinex","SOLUSD",1673830009700,20.0,22.825,22.811,108.2656]
["bitfinex","SOLUSD",1673830009886,17.0,22.824,22.811,108.2656]
["bitfinex","SOLUSD",1673830010312,17.0,22.824,22.812,20.0]
["bitfinex","SOLUSD",1673830010857,20.0,22.825,22.812,20.0]
["bitfinex","SOLUSD",1673830011058,21.46196354,22.833,22.812,20.0]
["bitfinex","SOLUSD",1673830011270,32.85,22.839,22.813,21.46196354]
["bitfinex","SOLUSD",1673830011670,20.0,22.838,22.814,40.0]
["bitfinex","SOLUSD",1673830011880,32.86,22.837,22.814,40.0]
["bitfinex","SOLUSD",1673830012220,20.0,22.836,22.815,21.46196354]
["bitfinex","SOLUSD",1673830012408,17.0,22.835,22.815,21.46196354]
["bitfinex","SOLUSD",1673830012618,17.0,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673830012947,20.0,22.836,22.816,41.46196354]
["bitfinex","SOLUSD",1673830013267,20.0,22.838,22.816,41.46196354]
["bitfinex","SOLUSD",1673830013455,20.0,22.839,22.816,41.46196354]
["bitfinex","SOLUSD",1673830014531,17.0,22.838,22.816,41.46196354]
["bitfinex","SOLUSD",1673830014745,20.0,22.837,22.816,41.46196354]
["bitfinex","SOLUSD",1673830014930,17.0,22.836,22.816,41.46196354]
["bitfinex","SOLUSD",1673830015141,20.0,22.835,22.816,41.46196354]
["bitfinex","SOLUSD",1673830015362,17.0,22.834,22.816,41.46196354]
["bitfinex","SOLUSD",1673830015557,20.0,22.835,22.816,41.46196354]
["bitfinex","SOLUSD",1673830015772,20.0,22.839,22.816,41.46196354]
["bitfinex","SOLUSD",1673830016946,49.86,22.838,22.816,41.46196354]
["bitfinex","SOLUSD",1673830017266,20.0,22.837,22.816,41.46196354]
["bitfinex","SOLUSD",1673830017479,17.0,22.836,22.816,41.46196354]
["bitfinex","SOLUSD",1673830017663,20.0,22.835,22.816,41.46196354]
["bitfinex","SOLUSD",1673830017875,17.0,22.834,22.816,41.46196354]
["bitfinex","SOLUSD",1673830018317,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673830018508,17.0,22.834,22.814,159.5673]
["bitfinex","SOLUSD",1673830019343,17.0,22.834,22.814,139.5673]
["bitfinex","SOLUSD",1673830019572,20.0,22.833,22.814,139.5673]
["bitfinex","SOLUSD",1673830019786,17.0,22.832,22.814,139.5673]
["bitfinex","SOLUSD",1673830020615,17.0,22.834,22.814,139.5673]
["bitfinex","SOLUSD",1673830020823,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673830023255,20.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673830023575,20.0,22.838,22.815,20.0]
["bitfinex","SOLUSD",1673830023785,52.85,22.839,22.811,108.2656]
["bitfinex","SOLUSD",1673830023977,17.5,22.83,22.811,108.2656]
["bitfinex","SOLUSD",1673830024189,20.0,22.828,22.811,108.2656]
["bitfinex","SOLUSD",1673830024509,52.87,22.827,22.811,108.2656]
["bitfinex","SOLUSD",1673830024703,17.0,22.826,22.811,108.2656]
["bitfinex","SOLUSD",1673830025043,20.0,22.825,22.811,108.2656]
["bitfinex","SOLUSD",1673830025234,17.0,22.824,22.811,108.2656]
["bitfinex","SOLUSD",1673830026740,17.0,22.825,22.811,108.2656]
["bitfinex","SOLUSD",1673830026924,17.0,22.826,22.811,108.2656]
["bitfinex","SOLUSD",1673830027136,20.0,22.825,22.811,108.2656]
["bitfinex","SOLUSD",1673830027359,17.0,22.824,22.811,108.2656]
["bitfinex","SOLUSD",1673830039339,17.0,22.824,22.803,109.3998]
["bitfinex","SOLUSD",1673830039551,17.0,22.824,22.804,20.0]
["bitfinex","SOLUSD",1673830039758,17.55,22.82,22.79,17.53]
["bitfinex","SOLUSD",1673830040086,69.88,22.819,22.786,111.1952]
["bitfinex","SOLUSD",1673830040296,20.0,22.818,22.787,20.0]
["bitfinex","SOLUSD",1673830040514,69.89,22.817,22.787,20.0]
["bitfinex","SOLUSD",1673830040709,17.55,22.81,22.793,20.0]
["bitfinex","SOLUSD",1673830040923,69.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673830043233,69.9,22.809,22.787,20.0]
["bitfinex","SOLUSD",1673830043880,69.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673830045562,49.9,22.809,22.793,20.0]
["bitfinex","SOLUSD",1673830045855,17.0,22.809,22.795,20.0]
["bitfinex","SOLUSD",1673830046271,17.55,22.81,22.795,20.0]
["bitfinex","SOLUSD",1673830046493,32.88,22.818,22.795,20.0]
["bitfinex","SOLUSD",1673830046715,20.0,22.817,22.796,109.9119]
["bitfinex","SOLUSD",1673830046920,32.89,22.816,22.797,20.0]
["bitfinex","SOLUSD",1673830047136,20.0,22.818,22.797,20.0]
["bitfinex","SOLUSD",1673830047332,32.89,22.817,22.797,20.0]
["bitfinex","SOLUSD",1673830047971,17.0,22.816,22.797,20.0]
["bitfinex","SOLUSD",1673830048187,52.89,22.815,22.797,20.0]
["bitfinex","SOLUSD",1673830048413,17.0,22.814,22.797,20.0]
["bitfinex","SOLUSD",1673830048606,17.0,22.814,22.796,109.9119]
["bitfinex","SOLUSD",1673830049117,20.0,22.815,22.797,20.0]
["bitfinex","SOLUSD",1673830049347,20.0,22.816,22.797,20.0]
["bitfinex","SOLUSD",1673830049660,20.0,22.818,22.797,20.0]
["bitfinex","SOLUSD",1673830049872,32.89,22.817,22.797,20.0]
["bitfinex","SOLUSD",1673830050062,20.0,22.816,22.797,20.0]
["bitfinex","SOLUSD",1673830050596,17.0,22.815,22.797,20.0]
["bitfinex","SOLUSD",1673830053125,17.55,22.82,22.798,20.0]
["bitfinex","SOLUSD",1673830053313,17.58,22.83,22.8,17.59]
["bitfinex","SOLUSD",1673830053531,52.87,22.829,22.801,20.0]
["bitfinex","SOLUSD",1673830053843,52.87,22.829,22.802,20.0]
["bitfinex","SOLUSD",1673830054057,52.87,22.829,22.804,20.0]
["bitfinex","SOLUSD",1673830054271,52.87,22.829,22.805,138.8925]
["bitfinex","SOLUSD",1673830054477,20.0,22.827,22.806,20.0]
["bitfinex","SOLUSD",1673830054691,37.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830054902,17.0,22.825,22.806,20.0]
["bitfinex","SOLUSD",1673830056787,17.0,22.825,22.805,138.8925]
["bitfinex","SOLUSD",1673830057015,20.0,22.824,22.805,138.8925]
["bitfinex","SOLUSD",1673830057223,17.0,22.823,22.805,138.8925]
["bitfinex","SOLUSD",1673830058469,17.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1673830059019,20.0,22.823,22.805,138.8925]
["bitfinex","SOLUSD",1673830059202,17.0,22.822,22.805,138.8925]
["bitfinex","SOLUSD",1673830059414,17.0,22.822,22.806,20.0]
["bitfinex","SOLUSD",1673830059644,17.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1673830060065,17.0,22.825,22.806,20.0]
["bitfinex","SOLUSD",1673830060262,20.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830060685,20.0,22.828,22.806,20.0]
["bitfinex","SOLUSD",1673830060906,20.0,22.832,22.806,20.0]
["bitfinex","SOLUSD",1673830061517,32.86,22.833,22.806,20.0]
["bitfinex","SOLUSD",1673830061732,17.58,22.84,22.806,20.0]
["bitfinex","SOLUSD",1673830061733,32.86,22.835,22.81,17.42]
["bitfinex","SOLUSD",1673830061949,32.86,22.835,22.812,20.0]
["bitfinex","SOLUSD",1673830062366,32.86,22.835,22.813,20.0]
["bitfinex","SOLUSD",1673830062568,20.0,22.833,22.813,20.0]
["bitfinex","SOLUSD",1673830062779,52.86,22.833,22.813,20.0]
["bitfinex","SOLUSD",1673830062986,17.59,22.83,22.813,20.0]
["bitfinex","SOLUSD",1673830063209,20.0,22.828,22.806,20.0]
["bitfinex","SOLUSD",1673830063451,49.87,22.827,22.806,20.0]
["bitfinex","SOLUSD",1673830063631,20.0,22.825,22.806,20.0]
["bitfinex","SOLUSD",1673830063844,17.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1673830064271,17.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830064480,20.0,22.825,22.806,20.0]
["bitfinex","SOLUSD",1673830064673,52.87,22.829,22.806,20.0]
["bitfinex","SOLUSD",1673830065847,20.0,22.827,22.806,20.0]
["bitfinex","SOLUSD",1673830066066,37.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830067103,17.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830067324,17.0,22.828,22.808,20.0]
["bitfinex","SOLUSD",1673830067647,20.0,22.828,22.809,20.0]
["bitfinex","SOLUSD",1673830067857,17.0,22.827,22.809,20.0]
["bitfinex","SOLUSD",1673830068469,17.0,22.829,22.809,20.0]
["bitfinex","SOLUSD",1673830068681,20.0,22.828,22.806,20.0]
["bitfinex","SOLUSD",1673830068993,17.0,22.827,22.806,20.0]
["bitfinex","SOLUSD",1673830069205,49.87,22.827,22.806,20.0]
["bitfinex","SOLUSD",1673830069624,20.0,22.826,22.806,20.0]
["bitfinex","SOLUSD",1673830069835,32.87,22.829,22.806,20.0]
["bitfinex","SOLUSD",1673830070051,32.86,22.835,22.81,17.53]
["bitfinex","SOLUSD",1673830070276,32.85,22.839,22.811,20.0]
["bitfinex","SOLUSD",1673830070485,32.85,22.839,22.811,41.46196354]
["bitfinex","SOLUSD",1673830070701,20.0,22.838,22.812,41.46196354]
["bitfinex","SOLUSD",1673830070910,20.0,22.836,22.814,20.0]
["bitfinex","SOLUSD",1673830071222,52.86,22.835,22.815,20.0]
["bitfinex","SOLUSD",1673830071438,17.0,22.834,22.815,20.0]
["bitfinex","SOLUSD",1673830071635,17.0,22.834,22.815,139.363]
["bitfinex","SOLUSD",1673830071835,52.86,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673830072045,20.0,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673830072271,20.0,22.836,22.816,20.0]
["bitfinex","SOLUSD",1673830072592,32.86,22.835,22.816,20.0]
["bitfinex","SOLUSD",1673830073436,32.86,22.835,22.815,139.363]
["bitfinex","SOLUSD",1673830073844,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673830074173,32.86,22.833,22.816,20.0]
["bitfinex","SOLUSD",1673830074479,17.0,22.832,22.816,20.0]
["bitfinex","SOLUSD",1673830074909,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673830075090,32.86,22.833,22.816,20.0]
["bitfinex","SOLUSD",1673830075301,17.0,22.832,22.815,139.363]
["bitfinex","SOLUSD",1673830075508,20.0,22.831,22.815,139.363]
["bitfinex","SOLUSD",1673830075747,17.0,22.83,22.815,139.363]
["bitfinex","SOLUSD",1673830075934,17.0,22.832,22.815,139.363]
["bitfinex","SOLUSD",1673830076144,49.86,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830077940,17.0,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830078264,20.0,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830078497,17.0,22.832,22.815,139.363]
["bitfinex","SOLUSD",1673830079007,49.86,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830079217,17.0,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830079434,20.0,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830079757,17.0,22.832,22.815,139.363]
["bitfinex","SOLUSD",1673830080162,17.0,22.834,22.815,139.363]
["bitfinex","SOLUSD",1673830080494,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673830082380,17.0,22.834,22.815,139.363]
["bitfinex","SOLUSD",1673830082698,32.86,22.833,22.815,139.363]
["bitfinex","SOLUSD",1673830082913,17.0,22.832,22.816,20.0]
["bitfinex","SOLUSD",1673830083313,17.0,22.834,22.816,20.0]
["bitfinex","SOLUSD",1673830083528,32.86,22.835,22.818,20.0]
["bitfinex","SOLUSD",1673830083744,20.0,22.836,22.818,20.0]
["bitfinex","SOLUSD",1673830084158,20.0,22.838,22.818,20.0]
["bitfinex","SOLUSD",1673830084487,20.0,22.835,22.818,20.0]
["bitfinex","SOLUSD",1673830084674,32.86,22.837,22.818,20.0]
["bitfinex","SOLUSD",1673830084884,20.0,22.836,22.818,20.0]
["bitfinex","SOLUSD",1673830085305,17.0,22.835,22.818,20.0]
["bitfinex","SOLUSD",1673830093515,17.0,22.835,22.818,41.46196354]
["bitfinex","SOLUSD",1673830094154,17.0,22.835,22.818,20.0]
["bitfinex","SOLUSD",1673830099732,17.0,22.835,22.815,139.363]
["bitfinex","SOLUSD",1673830099941,17.58,22.83,22.815,20.0]
["bitfinex","SOLUSD",1673830100262,69.87,22.829,22.807,111.876]
["bitfinex","SOLUSD",1673830100655,20.0,22.828,22.807,111.876]
["bitfinex","SOLUSD",1673830100860,69.87,22.827,22.801,20.0]
["bitfinex","SOLUSD",1673830101283,17.58,22.82,22.8,132.8011]
["bitfinex","SOLUSD",1673830101492,17.0,22.819,22.8,132.8011]
["bitfinex","SOLUSD",1673830101727,17.0,22.819,22.8,112.8011]
["bitfinex","SOLUSD",1673830102130,52.88,22.818,22.793,20.0]
["bitfinex","SOLUSD",1673830102336,20.0,22.816,22.793,20.0]
["bitfinex","SOLUSD",1673830102552,49.89,22.815,22.793,20.0]
["bitfinex","SOLUSD",1673830102767,49.89,22.815,22.791,112.8011]
["bitfinex","SOLUSD",1673830103184,20.0,22.814,22.791,112.8011]
["bitfinex","SOLUSD",1673830103517,20.0,22.812,22.791,112.8011]
["bitfinex","SOLUSD",1673830103720,17.0,22.811,22.791,112.8011]
["bitfinex","SOLUSD",1673830104034,17.0,22.811,22.793,20.0]
["bitfinex","SOLUSD",1673830104564,17.0,22.812,22.793,20.0]
["bitfinex","SOLUSD",1673830104790,17.0,22.812,22.795,20.0]
["bitfinex","SOLUSD",1673830104962,17.58,22.81,22.795,20.0]
["bitfinex","SOLUSD",1673830105178,17.58,22.81,22.794,20.0]
["bitfinex","SOLUSD",1673830105179,49.9,22.809,22.794,20.0]
["bitfinex","SOLUSD",1673830105829,49.9,22.809,22.761,586.7]
["bitfinex","SOLUSD",1673830106142,20.0,22.808,22.789,20.0]
["bitfinex","SOLUSD",1673830106338,49.9,22.807,22.789,20.0]
["bitfinex","SOLUSD",1673830106551,20.0,22.806,22.789,41.46196354]
["bitfinex","SOLUSD",1673830106871,17.0,22.805,22.789,41.46196354]
["bitfinex","SOLUSD",1673830107275,17.0,22.805,22.79,13.06]
["bitfinex","SOLUSD",1673830107487,17.0,22.805,22.791,20.0]
["bitfinex","SOLUSD",1673830107808,13.06,22.81,22.792,41.46196354]
["bitfinex","SOLUSD",1673830108016,13.06,22.81,22.792,62.92392708]
["bitfinex","SOLUSD",1673830108344,13.06,22.81,22.793,21.46196354]
["bitfinex","SOLUSD",1673830108574,13.06,22.81,22.795,20.0]
["bitfinex","SOLUSD",1673830108983,13.06,22.81,22.795,41.46196354]
["bitfinex","SOLUSD",1673830109195,17.0,22.809,22.795,41.46196354]
["bitfinex","SOLUSD",1673830112157,17.0,22.809,22.795,20.0]
["bitfinex","SOLUSD",1673830112345,13.06,22.83,22.8,13.12]
["bitfinex","SOLUSD",1673830112563,13.06,22.83,22.801,37.0]
["bitfinex","SOLUSD",1673830112875,13.06,22.83,22.802,20.0]
["bitfinex","SOLUSD",1673830113098,13.06,22.83,22.804,20.0]
["bitfinex","SOLUSD",1673830113099,32.87,22.829,22.804,20.0]
["bitfinex","SOLUSD",1673830113418,32.87,22.829,22.806,20.0]
["bitfinex","SOLUSD",1673830113622,13.06,22.83,22.806,20.0]
["bitfinex","SOLUSD",1673830113845,13.06,22.83,22.807,134.42286354]
["bitfinex","SOLUSD",1673830114145,13.06,22.83,22.808,41.46196354]
["bitfinex","SOLUSD",1673830114551,13.06,22.83,22.809,41.46196354]
["bitfinex","SOLUSD",1673830114762,13.06,22.83,22.81,13.12]
["bitfinex","SOLUSD",1673830114970,13.06,22.83,22.812,20.0]
["bitfinex","SOLUSD",1673830115181,13.06,22.83,22.813,20.0]
["bitfinex","SOLUSD",1673830115395,13.06,22.83,22.814,20.0]
["bitfinex","SOLUSD",1673830115617,13.06,22.83,22.814,41.46196354]
["bitfinex","SOLUSD",1673830115827,13.06,22.83,22.815,41.46196354]
["bitfinex","SOLUSD",1673830116059,17.0,22.829,22.815,41.46196354]
["bitfinex","SOLUSD",1673830116257,17.0,22.829,22.816,20.0]
["bitfinex","SOLUSD",1673830116654,17.0,22.829,22.816,41.46196354]
["bitfinex","SOLUSD",1673830117090,5.7535747,22.833,22.816,41.46196354]
["bitfinex","SOLUSD",1673830117306,17.0,22.832,22.816,41.46196354]
["bitfinex","SOLUSD",1673830117518,17.0,22.832,22.816,20.0]
["bitfinex","SOLUSD",1673830120680,13.04,22.83,22.816,20.0]
["bitfinex","SOLUSD",1673830120888,17.0,22.829,22.816,20.0]
["bitfinex","SOLUSD",1673830121737,5.7535747,22.833,22.816,41.46196354]
["bitfinex","SOLUSD",1673830121952,17.0,22.832,22.816,41.46196354]
["bitfinex","SOLUSD",1673830122476,17.0,22.832,22.818,20.0]
["bitfinex","SOLUSD",1673830122686,5.7535747,22.833,22.82,20.0]
["bitfinex","SOLUSD",1673830122880,5.7535747,22.833,22.82,33.05]
["bitfinex","SOLUSD",1673830123212,5.7535747,22.833,22.821,41.46196354]
["bitfinex","SOLUSD",1673830123421,5.7535747,22.833,22.822,20.0]
["bitfinex","SOLUSD",1673830123734,13.15,22.84,22.823,20.0]
["bitfinex","SOLUSD",1673830123940,13.04,22.85,22.823,61.46196354]
["bitfinex","SOLUSD",1673830124135,52.84,22.849,22.824,21.46196354]
["bitfinex","SOLUSD",1673830124345,52.84,22.849,22.826,20.0]
["bitfinex","SOLUSD",1673830124785,20.0,22.848,22.828,20.0]
["bitfinex","SOLUSD",1673830124994,52.84,22.847,22.828,20.0]
["bitfinex","SOLUSD",1673830125522,20.0,22.847,22.828,20.0]
["bitfinex","SOLUSD",1673830125726,17.0,22.846,22.828,20.0]
["bitfinex","SOLUSD",1673830125942,20.0,22.845,22.828,20.0]
["bitfinex","SOLUSD",1673830126362,20.0,22.845,22.827,117.2279]
["bitfinex","SOLUSD",1673830126556,20.0,22.848,22.827,117.2279]
["bitfinex","SOLUSD",1673830126883,13.06,22.84,22.82,54.51196354]
["bitfinex","SOLUSD",1673830127079,13.06,22.84,22.821,129.1992]
["bitfinex","SOLUSD",1673830127288,13.06,22.84,22.823,20.0]
["bitfinex","SOLUSD",1673830127497,17.0,22.839,22.823,20.0]
["bitfinex","SOLUSD",1673830130763,13.06,22.84,22.824,20.0]
["bitfinex","SOLUSD",1673830131850,32.84,22.847,22.826,20.0]
["bitfinex","SOLUSD",1673830132371,20.0,22.845,22.826,20.0]
["bitfinex","SOLUSD",1673830132584,32.85,22.844,22.826,20.0]
["bitfinex","SOLUSD",1673830133316,17.0,22.843,22.826,20.0]
["bitfinex","SOLUSD",1673830133931,17.0,22.844,22.826,20.0]
["bitfinex","SOLUSD",1673830134143,32.85,22.843,22.826,20.0]
["bitfinex","SOLUSD",1673830134353,17.0,22.842,22.826,20.0]
["bitfinex","SOLUSD",1673830134774,17.0,22.844,22.826,20.0]
["bitfinex","SOLUSD",1673830134980,32.85,22.843,22.826,20.0]
["bitfinex","SOLUSD",1673830135190,17.0,22.842,22.826,20.0]
["bitfinex","SOLUSD",1673830135846,17.0,22.844,22.826,20.0]
["bitfinex","SOLUSD",1673830136160,32.85,22.843,22.826,20.0]
["bitfinex","SOLUSD",1673830136348,17.0,22.842,22.826,20.0]
["bitfinex","SOLUSD",1673830136893,32.85,22.845,22.828,20.0]
["bitfinex","SOLUSD",1673830137206,20.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1673830137832,20.0,22.848,22.828,20.0]
["bitfinex","SOLUSD",1673830138676,32.84,22.847,22.828,20.0]
["bitfinex","SOLUSD",1673830138886,20.0,22.846,22.828,20.0]
["bitfinex","SOLUSD",1673830139097,20.0,22.848,22.828,20.0]
["bitfinex","SOLUSD",1673830140995,49.84,22.847,22.828,20.0]
["bitfinex","SOLUSD",1673830141311,20.0,22.846,22.828,20.0]
["bitfinex","SOLUSD",1673830141513,17.0,22.845,22.828,20.0]
["bitfinex","SOLUSD",1673830141727,20.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1673830141921,17.0,22.843,22.828,20.0]
["bitfinex","SOLUSD",1673830142132,20.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1673830142133,32.84,22.849,22.828,41.46196354]
["bitfinex","SOLUSD",1673830142351,13.0,22.85,22.83,33.12]
["bitfinex","SOLUSD",1673830142566,13.0,22.85,22.831,20.0]
["bitfinex","SOLUSD",1673830142755,13.0,22.85,22.832,20.0]
["bitfinex","SOLUSD",1673830142967,13.0,22.85,22.833,20.0]
["bitfinex","SOLUSD",1673830143176,13.0,22.85,22.834,20.0]
["bitfinex","SOLUSD",1673830143405,17.0,22.849,22.834,20.0]
["bitfinex","SOLUSD",1673830144569,32.83,22.856,22.834,20.0]
["bitfinex","SOLUSD",1673830144785,17.43,22.86,22.834,41.46196354]
["bitfinex","SOLUSD",1673830144786,20.0,22.855,22.834,41.46196354]
["bitfinex","SOLUSD",1673830145000,32.83,22.854,22.834,41.46196354]
["bitfinex","SOLUSD",1673830146245,32.82,22.863,22.84,17.43]
["bitfinex","SOLUSD",1673830146459,32.81,22.866,22.841,20.0]
["bitfinex","SOLUSD",1673830146655,32.81,22.866,22.841,41.46196354]
["bitfinex","SOLUSD",1673830146866,20.0,22.865,22.843,20.0]
["bitfinex","SOLUSD",1673830147074,32.82,22.864,22.843,20.0]
["bitfinex","SOLUSD",1673830147274,32.82,22.864,22.845,20.0]
["bitfinex","SOLUSD",1673830147820,17.0,22.863,22.845,20.0]
["bitfinex","SOLUSD",1673830150128,20.0,22.865,22.845,69.05667785]
["bitfinex","SOLUSD",1673830150326,20.0,22.868,22.845,69.05667785]
["bitfinex","SOLUSD",1673830150536,32.81,22.867,22.845,69.05667785]
["bitfinex","SOLUSD",1673830150746,20.0,22.866,22.845,69.05667785]
["bitfinex","SOLUSD",1673830150965,32.82,22.865,22.845,90.51864139]
["bitfinex","SOLUSD",1673830151170,20.0,22.864,22.845,90.51864139]
["bitfinex","SOLUSD",1673830151387,20.0,22.864,22.846,17.0]
["bitfinex","SOLUSD",1673830151600,20.0,22.864,22.846,31.64091285]
["bitfinex","SOLUSD",1673830151807,20.0,22.874,22.847,66.05667785]
["bitfinex","SOLUSD",1673830152015,32.8,22.873,22.848,20.0]
["bitfinex","SOLUSD",1673830152232,20.0,22.872,22.848,69.05667785]
["bitfinex","SOLUSD",1673830152446,32.81,22.871,22.849,49.05667785]
["bitfinex","SOLUSD",1673830152631,20.0,22.87,22.849,92.4450982]
["bitfinex","SOLUSD",1673830152846,32.81,22.869,22.85,20.0]
["bitfinex","SOLUSD",1673830153155,20.0,22.868,22.85,20.0]
["bitfinex","SOLUSD",1673830153371,17.0,22.867,22.85,20.0]
["bitfinex","SOLUSD",1673830153600,17.0,22.867,22.851,31.64091285]
["bitfinex","SOLUSD",1673830153814,20.0,22.866,22.851,31.64091285]
["bitfinex","SOLUSD",1673830154028,17.0,22.865,22.852,20.0]
["bitfinex","SOLUSD",1673830154237,20.0,22.864,22.852,20.0]
["bitfinex","SOLUSD",1673830154445,20.0,22.864,22.853,31.64091285]
["bitfinex","SOLUSD",1673830154663,20.0,22.864,22.854,20.0]
["bitfinex","SOLUSD",1673830154865,32.8,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673830155076,20.0,22.873,22.855,31.64091285]
["bitfinex","SOLUSD",1673830155298,32.81,22.872,22.855,31.64091285]
["bitfinex","SOLUSD",1673830155617,20.0,22.871,22.856,20.0]
["bitfinex","SOLUSD",1673830155835,49.81,22.87,22.856,20.0]
["bitfinex","SOLUSD",1673830156035,20.0,22.869,22.857,31.64091285]
["bitfinex","SOLUSD",1673830156249,17.0,22.868,22.857,31.64091285]
["bitfinex","SOLUSD",1673830156659,32.8,22.876,22.858,21.46196354]
["bitfinex","SOLUSD",1673830156868,110.0415,22.88,22.858,114.0198]
["bitfinex","SOLUSD",1673830157083,110.0415,22.88,22.859,20.0]
["bitfinex","SOLUSD",1673830157281,110.0415,22.88,22.859,63.38842035]
["bitfinex","SOLUSD",1673830157908,110.0415,22.88,22.854,20.0]
["bitfinex","SOLUSD",1673830157909,17.41,22.87,22.847,520.7662]
["bitfinex","SOLUSD",1673830158133,32.81,22.869,22.847,520.7662]
["bitfinex","SOLUSD",1673830158346,20.0,22.868,22.847,520.7662]
["bitfinex","SOLUSD",1673830158553,32.81,22.867,22.848,20.0]
["bitfinex","SOLUSD",1673830158766,37.0,22.866,22.848,20.0]
["bitfinex","SOLUSD",1673830158974,32.82,22.865,22.848,20.0]
["bitfinex","SOLUSD",1673830159188,37.0,22.864,22.848,20.0]
["bitfinex","SOLUSD",1673830162988,47.82339802,22.868,22.85,17.43]
["bitfinex","SOLUSD",1673830163194,32.8,22.877,22.851,20.0]
["bitfinex","SOLUSD",1673830163390,32.8,22.877,22.852,20.0]
["bitfinex","SOLUSD",1673830163930,32.8,22.877,22.853,20.0]
["bitfinex","SOLUSD",1673830164139,32.8,22.877,22.854,20.0]
["bitfinex","SOLUSD",1673830164877,17.0,22.876,22.854,20.0]
["bitfinex","SOLUSD",1673830165075,32.8,22.875,22.854,20.0]
["bitfinex","SOLUSD",1673830165292,17.0,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673830165608,32.8,22.873,22.854,20.0]
["bitfinex","SOLUSD",1673830165820,32.8,22.877,22.854,20.0]
["bitfinex","SOLUSD",1673830166237,20.0,22.876,22.854,20.0]
["bitfinex","SOLUSD",1673830166429,32.8,22.875,22.854,20.0]
["bitfinex","SOLUSD",1673830166639,20.0,22.874,22.854,20.0]
["bitfinex","SOLUSD",1673830166860,49.8,22.873,22.854,20.0]
["bitfinex","SOLUSD",1673830167492,17.41,22.87,22.854,20.0]
["bitfinex","SOLUSD",1673830167818,49.8,22.873,22.836,109.7626]
["bitfinex","SOLUSD",1673830167819,17.41,22.86,22.836,109.7626]
["bitfinex","SOLUSD",1673830168129,17.41,22.86,22.839,21.46196354]
["bitfinex","SOLUSD",1673830168454,17.0,22.859,22.839,21.46196354]
["bitfinex","SOLUSD",1673830168658,49.83,22.859,22.838,112.6052]
["bitfinex","SOLUSD",1673830168845,20.0,22.858,22.839,20.0]
["bitfinex","SOLUSD",1673830169179,17.0,22.857,22.839,20.0]
["bitfinex","SOLUSD",1673830169396,20.0,22.856,22.839,20.0]
["bitfinex","SOLUSD",1673830169582,17.0,22.855,22.842,41.46196354]
["bitfinex","SOLUSD",1673830169791,20.0,22.854,22.842,41.46196354]
["bitfinex","SOLUSD",1673830170008,17.0,22.853,22.842,20.0]
["bitfinex","SOLUSD",1673830173271,32.83,22.859,22.843,41.46196354]
["bitfinex","SOLUSD",1673830173482,32.81,22.866,22.844,20.0]
["bitfinex","SOLUSD",1673830173685,20.0,22.865,22.844,41.46196354]
["bitfinex","SOLUSD",1673830173892,32.82,22.864,22.844,41.46196354]
["bitfinex","SOLUSD",1673830174120,20.0,22.865,22.845,21.46196354]
["bitfinex","SOLUSD",1673830174341,20.0,22.868,22.846,17.0]
["bitfinex","SOLUSD",1673830174655,20.0,22.869,22.846,17.0]
["bitfinex","SOLUSD",1673830174863,20.0,22.869,22.847,41.46196354]
["bitfinex","SOLUSD",1673830175176,20.0,22.869,22.847,258.86786354]
["bitfinex","SOLUSD",1673830175493,17.0,22.868,22.849,20.0]
["bitfinex","SOLUSD",1673830175682,20.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1673830175893,17.0,22.866,22.849,41.46196354]
["bitfinex","SOLUSD",1673830176207,20.0,22.865,22.849,41.46196354]
["bitfinex","SOLUSD",1673830176419,17.0,22.864,22.849,41.46196354]
["bitfinex","SOLUSD",1673830181253,17.0,22.864,22.849,20.0]
["bitfinex","SOLUSD",1673830181998,20.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1673830182223,32.8,22.877,22.85,37.0]
["bitfinex","SOLUSD",1673830182424,32.8,22.877,22.85,54.43]
["bitfinex","SOLUSD",1673830182746,32.8,22.877,22.852,20.0]
["bitfinex","SOLUSD",1673830182931,32.8,22.877,22.853,17.0]
["bitfinex","SOLUSD",1673830183143,32.8,22.877,22.854,20.0]
["bitfinex","SOLUSD",1673830183475,32.8,22.877,22.855,20.0]
["bitfinex","SOLUSD",1673830183666,50.307718,22.879,22.855,20.0]
["bitfinex","SOLUSD",1673830183877,50.307718,22.879,22.856,17.0]
["bitfinex","SOLUSD",1673830184194,50.307718,22.879,22.857,20.0]
["bitfinex","SOLUSD",1673830184404,17.507718,22.879,22.858,17.0]
["bitfinex","SOLUSD",1673830184618,17.43,22.88,22.859,20.0]
["bitfinex","SOLUSD",1673830185057,17.498931,22.879,22.859,20.0]
["bitfinex","SOLUSD",1673830185895,32.8,22.878,22.859,20.0]
["bitfinex","SOLUSD",1673830186298,50.298931,22.879,22.859,20.0]
["bitfinex","SOLUSD",1673830188395,17.0,22.871,22.859,20.0]
["bitfinex","SOLUSD",1673830189973,0.00862,22.872,22.859,20.0]
["bitfinex","SOLUSD",1673830190183,0.00862,22.872,22.86,80.25392708]
["bitfinex","SOLUSD",1673830190500,0.00862,22.872,22.862,20.0]
["bitfinex","SOLUSD",1673830190711,0.00862,22.872,22.863,20.0]
["bitfinex","SOLUSD",1673830190931,17.498931,22.879,22.864,37.0]
["bitfinex","SOLUSD",1673830191142,0.008931,22.879,22.864,103.3857656]
["bitfinex","SOLUSD",1673830191341,0.008931,22.879,22.864,120.90960073]
["bitfinex","SOLUSD",1673830191558,0.008931,22.879,22.866,20.0]
["bitfinex","SOLUSD",1673830191870,0.008931,22.879,22.868,20.0]
["bitfinex","SOLUSD",1673830192083,0.008931,22.879,22.869,17.0]
["bitfinex","SOLUSD",1673830192302,0.008931,22.879,22.869,59.799132]
["bitfinex","SOLUSD",1673830192621,0.008931,22.879,22.871,20.0]
["bitfinex","SOLUSD",1673830193881,17.41,22.89,22.873,20.0]
["bitfinex","SOLUSD",1673830194087,32.77,22.897,22.874,20.0]
["bitfinex","SOLUSD",1673830194301,32.78,22.893,22.874,20.0]
["bitfinex","SOLUSD",1673830194491,32.78,22.893,22.873,62.799132]
["bitfinex","SOLUSD",1673830194492,17.41,22.89,22.873,62.799132]
["bitfinex","SOLUSD",1673830194699,52.78,22.889,22.873,62.799132]
["bitfinex","SOLUSD",1673830195447,20.0,22.889,22.873,62.799132]
["bitfinex","SOLUSD",1673830196596,32.78,22.888,22.873,20.0]
["bitfinex","SOLUSD",1673830196807,37.0,22.887,22.873,20.0]
["bitfinex","SOLUSD",1673830197875,20.0,22.887,22.873,20.0]
["bitfinex","SOLUSD",1673830198185,20.0,22.889,22.873,65.83246533]
["bitfinex","SOLUSD",1673830199247,17.0,22.888,22.873,65.83246533]
["bitfinex","SOLUSD",1673830199453,20.0,22.887,22.873,65.83246533]
["bitfinex","SOLUSD",1673830199650,17.0,22.886,22.873,65.83246533]
["bitfinex","SOLUSD",1673830200164,20.0,22.885,22.873,65.83246533]
["bitfinex","SOLUSD",1673830200374,17.0,22.884,22.873,65.83246533]
["bitfinex","SOLUSD",1673830202292,20.0,22.885,22.873,65.83246533]
["bitfinex","SOLUSD",1673830202481,20.0,22.888,22.873,65.83246533]
["bitfinex","SOLUSD",1673830202685,20.0,22.892,22.873,65.83246533]
["bitfinex","SOLUSD",1673830202915,32.78,22.891,22.873,65.83246533]
["bitfinex","SOLUSD",1673830203129,20.0,22.89,22.873,65.83246533]
["bitfinex","SOLUSD",1673830203741,20.0,22.892,22.873,65.83246533]
["bitfinex","SOLUSD",1673830203954,17.0,22.891,22.873,65.83246533]
["bitfinex","SOLUSD",1673830204179,20.0,22.89,22.873,65.83246533]
["bitfinex","SOLUSD",1673830204392,17.0,22.889,22.873,65.83246533]
["bitfinex","SOLUSD",1673830204709,20.0,22.888,22.873,65.83246533]
["bitfinex","SOLUSD",1673830205025,17.0,22.887,22.873,65.83246533]
["bitfinex","SOLUSD",1673830205340,17.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1673830205529,32.78,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830205952,17.0,22.892,22.875,20.0]
["bitfinex","SOLUSD",1673830206582,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830209435,17.0,22.893,22.875,67.30579867]
["bitfinex","SOLUSD",1673830210065,52.78,22.892,22.875,20.0]
["bitfinex","SOLUSD",1673830210257,17.0,22.891,22.875,20.0]
["bitfinex","SOLUSD",1673830210473,32.78,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673830210807,37.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830211420,32.78,22.888,22.875,20.0]
["bitfinex","SOLUSD",1673830211738,37.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1673830212694,20.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1673830213008,17.41,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673830213009,17.0,22.886,22.875,20.0]
["bitfinex","SOLUSD",1673830213321,17.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1673830213531,20.0,22.886,22.875,20.0]
["bitfinex","SOLUSD",1673830213739,17.0,22.885,22.875,20.0]
["bitfinex","SOLUSD",1673830214058,20.0,22.886,22.875,20.0]
["bitfinex","SOLUSD",1673830214245,17.41,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673830214451,25.5110542,22.895,22.875,20.0]
["bitfinex","SOLUSD",1673830214683,25.5110542,22.895,22.875,67.30579867]
["bitfinex","SOLUSD",1673830216345,17.0,22.893,22.875,67.30579867]
["bitfinex","SOLUSD",1673830218263,17.42,22.89,22.875,67.30579867]
["bitfinex","SOLUSD",1673830218573,37.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830218793,69.78,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830222137,17.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830222353,110.3249468,22.894,22.875,20.0]
["bitfinex","SOLUSD",1673830222573,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830224240,17.0,22.893,22.875,68.69246533]
["bitfinex","SOLUSD",1673830225403,17.41,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673830225620,37.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830229295,69.78,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830229486,37.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830232447,32.78,22.893,22.875,41.46196354]
["bitfinex","SOLUSD",1673830232668,77.5549468,22.894,22.875,41.46196354]
["bitfinex","SOLUSD",1673830232885,17.0,22.893,22.875,41.46196354]
["bitfinex","SOLUSD",1673830233401,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830233823,17.0,22.893,22.875,41.46196354]
["bitfinex","SOLUSD",1673830234222,17.0,22.893,22.875,69.69046872]
["bitfinex","SOLUSD",1673830235504,17.0,22.893,22.875,91.15243226]
["bitfinex","SOLUSD",1673830235706,17.0,22.893,22.875,69.69046872]
["bitfinex","SOLUSD",1673830236452,17.0,22.893,22.875,41.46196354]
["bitfinex","SOLUSD",1673830237191,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830238235,13.02,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673830238443,17.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1673830238859,20.0,22.888,22.873,20.0]
["bitfinex","SOLUSD",1673830239070,49.78,22.887,22.873,20.0]
["bitfinex","SOLUSD",1673830239387,20.0,22.886,22.873,20.0]
["bitfinex","SOLUSD",1673830239586,17.0,22.885,22.873,20.0]
["bitfinex","SOLUSD",1673830240008,20.0,22.886,22.873,20.0]
["bitfinex","SOLUSD",1673830240228,20.0,22.888,22.873,20.0]
["bitfinex","SOLUSD",1673830240439,17.0,22.887,22.873,20.0]
["bitfinex","SOLUSD",1673830240664,20.0,22.886,22.869,108.8002]
["bitfinex","SOLUSD",1673830240870,13.02,22.88,22.85,12.9]
["bitfinex","SOLUSD",1673830241075,32.8,22.879,22.857,116.3694]
["bitfinex","SOLUSD",1673830241289,13.02,22.87,22.857,116.3694]
["bitfinex","SOLUSD",1673830242363,17.0,22.869,22.847,109.2751]
["bitfinex","SOLUSD",1673830242542,20.0,22.867,22.849,108.2144]
["bitfinex","SOLUSD",1673830242754,37.0,22.866,22.849,108.2144]
["bitfinex","SOLUSD",1673830243600,37.0,22.866,22.85,20.0]
["bitfinex","SOLUSD",1673830244597,37.0,22.866,22.847,109.2751]
["bitfinex","SOLUSD",1673830245136,52.82,22.865,22.847,109.2751]
["bitfinex","SOLUSD",1673830245327,17.0,22.864,22.847,109.2751]
["bitfinex","SOLUSD",1673830245516,13.02,22.86,22.847,109.2751]
["bitfinex","SOLUSD",1673830245729,17.0,22.859,22.847,109.2751]
["bitfinex","SOLUSD",1673830245936,17.0,22.859,22.843,117.5912]
["bitfinex","SOLUSD",1673830246893,20.0,22.866,22.844,20.0]
["bitfinex","SOLUSD",1673830247090,20.0,22.869,22.844,41.46196354]
["bitfinex","SOLUSD",1673830247304,32.81,22.868,22.844,41.46196354]
["bitfinex","SOLUSD",1673830247626,13.02,22.86,22.845,21.46196354]
["bitfinex","SOLUSD",1673830248252,17.0,22.859,22.844,20.0]
["bitfinex","SOLUSD",1673830248664,17.0,22.859,22.844,41.46196354]
["bitfinex","SOLUSD",1673830249530,13.02,22.86,22.844,41.46196354]
["bitfinex","SOLUSD",1673830250477,17.0,22.859,22.844,41.46196354]
["bitfinex","SOLUSD",1673830252050,17.0,22.859,22.844,21.46196354]
["bitfinex","SOLUSD",1673830252260,20.0,22.858,22.843,117.5912]
["bitfinex","SOLUSD",1673830252462,17.0,22.857,22.843,117.5912]
["bitfinex","SOLUSD",1673830252682,52.83,22.856,22.843,117.5912]
["bitfinex","SOLUSD",1673830253003,17.0,22.855,22.843,117.5912]
["bitfinex","SOLUSD",1673830253213,20.0,22.854,22.843,117.5912]
["bitfinex","SOLUSD",1673830253394,17.0,22.853,22.843,117.5912]
["bitfinex","SOLUSD",1673830253830,17.0,22.853,22.836,110.3726]
["bitfinex","SOLUSD",1673830253831,13.02,22.85,22.836,110.3726]
["bitfinex","SOLUSD",1673830254038,17.0,22.849,22.836,131.83456354]
["bitfinex","SOLUSD",1673830254254,17.0,22.849,22.836,110.3726]
["bitfinex","SOLUSD",1673830255042,32.83,22.853,22.837,21.46196354]
["bitfinex","SOLUSD",1673830255216,20.0,22.854,22.837,42.92392708]
["bitfinex","SOLUSD",1673830255419,20.0,22.858,22.837,21.46196354]
["bitfinex","SOLUSD",1673830255732,32.83,22.857,22.838,20.0]
["bitfinex","SOLUSD",1673830255949,20.0,22.856,22.838,20.0]
["bitfinex","SOLUSD",1673830256270,32.83,22.855,22.838,41.46196354]
["bitfinex","SOLUSD",1673830256478,37.0,22.854,22.838,41.46196354]
["bitfinex","SOLUSD",1673830257111,20.0,22.854,22.838,41.46196354]
["bitfinex","SOLUSD",1673830257312,13.02,22.86,22.839,41.46196354]
["bitfinex","SOLUSD",1673830257719,13.02,22.86,22.841,20.0]
["bitfinex","SOLUSD",1673830257936,13.02,22.86,22.842,20.0]
["bitfinex","SOLUSD",1673830258239,13.02,22.86,22.843,20.0]
["bitfinex","SOLUSD",1673830258667,17.0,22.859,22.843,20.0]
["bitfinex","SOLUSD",1673830258870,49.83,22.859,22.843,20.0]
["bitfinex","SOLUSD",1673830259719,20.0,22.858,22.843,20.0]
["bitfinex","SOLUSD",1673830259901,17.0,22.857,22.843,20.0]
["bitfinex","SOLUSD",1673830260115,20.0,22.856,22.843,20.0]
["bitfinex","SOLUSD",1673830260324,17.0,22.855,22.843,20.0]
["bitfinex","SOLUSD",1673830260554,20.0,22.854,22.843,20.0]
["bitfinex","SOLUSD",1673830260744,17.0,22.853,22.843,20.0]
["bitfinex","SOLUSD",1673830260955,17.0,22.853,22.841,20.0]
["bitfinex","SOLUSD",1673830261478,13.02,22.85,22.841,20.0]
["bitfinex","SOLUSD",1673830261708,17.0,22.849,22.841,20.0]
["bitfinex","SOLUSD",1673830262654,20.0,22.854,22.841,20.0]
["bitfinex","SOLUSD",1673830262858,20.0,22.858,22.841,20.0]
["bitfinex","SOLUSD",1673830263076,20.0,22.858,22.841,41.46196354]
["bitfinex","SOLUSD",1673830263393,20.0,22.859,22.841,41.46196354]
["bitfinex","SOLUSD",1673830264103,17.0,22.858,22.841,41.46196354]
["bitfinex","SOLUSD",1673830264314,20.0,22.857,22.841,41.46196354]
["bitfinex","SOLUSD",1673830264550,17.0,22.856,22.841,41.46196354]
["bitfinex","SOLUSD",1673830264763,20.0,22.855,22.841,41.46196354]
["bitfinex","SOLUSD",1673830265372,20.0,22.859,22.841,41.46196354]
["bitfinex","SOLUSD",1673830265912,52.83,22.859,22.841,41.46196354]
["bitfinex","SOLUSD",1673830266121,20.0,22.859,22.841,41.46196354]
["bitfinex","SOLUSD",1673830266351,17.0,22.858,22.841,41.46196354]
["bitfinex","SOLUSD",1673830266549,20.0,22.857,22.841,41.46196354]
["bitfinex","SOLUSD",1673830269285,32.81,22.867,22.842,20.0]
["bitfinex","SOLUSD",1673830269507,32.81,22.869,22.842,37.0]
["bitfinex","SOLUSD",1673830269707,17.36,22.87,22.844,20.0]
["bitfinex","SOLUSD",1673830269708,20.0,22.868,22.844,20.0]
["bitfinex","SOLUSD",1673830269903,20.0,22.868,22.845,17.0]
["bitfinex","SOLUSD",1673830270106,20.0,22.868,22.845,21.46196354]
["bitfinex","SOLUSD",1673830270322,25.5110542,22.868,22.846,21.46196354]
["bitfinex","SOLUSD",1673830270642,20.0,22.867,22.847,20.0]
["bitfinex","SOLUSD",1673830271055,32.81,22.866,22.847,20.0]
["bitfinex","SOLUSD",1673830271268,37.0,22.865,22.847,20.0]
["bitfinex","SOLUSD",1673830271487,37.0,22.865,22.847,139.4771]
["bitfinex","SOLUSD",1673830272026,32.82,22.864,22.847,139.4771]
["bitfinex","SOLUSD",1673830272220,17.0,22.863,22.847,139.4771]
["bitfinex","SOLUSD",1673830272433,32.82,22.864,22.847,139.4771]
["bitfinex","SOLUSD",1673830272655,45.5110542,22.865,22.847,139.4771]
["bitfinex","SOLUSD",1673830272846,17.0,22.864,22.847,139.4771]
["bitfinex","SOLUSD",1673830273473,17.0,22.864,22.844,35.26220206]
["bitfinex","SOLUSD",1673830273689,52.82,22.863,22.842,20.0]
["bitfinex","SOLUSD",1673830273901,17.0,22.862,22.842,20.0]
["bitfinex","SOLUSD",1673830274127,52.82,22.861,22.842,20.0]
["bitfinex","SOLUSD",1673830274318,17.0,22.86,22.842,20.0]
["bitfinex","SOLUSD",1673830274528,32.83,22.859,22.842,20.0]
["bitfinex","SOLUSD",1673830274856,37.0,22.858,22.842,20.0]
["bitfinex","SOLUSD",1673830275577,20.0,22.858,22.842,20.0]
["bitfinex","SOLUSD",1673830275794,32.82,22.864,22.843,38.46196354]
["bitfinex","SOLUSD",1673830276111,25.5110542,22.865,22.844,21.46196354]
["bitfinex","SOLUSD",1673830276338,20.0,22.864,22.845,17.0]
["bitfinex","SOLUSD",1673830276525,20.0,22.864,22.846,20.0]
["bitfinex","SOLUSD",1673830276734,20.0,22.864,22.847,17.0]
["bitfinex","SOLUSD",1673830276949,20.0,22.864,22.847,158.31126354]
["bitfinex","SOLUSD",1673830277158,20.0,22.864,22.848,20.0]
["bitfinex","SOLUSD",1673830277363,20.0,22.864,22.848,41.46196354]
["bitfinex","SOLUSD",1673830277580,20.0,22.864,22.849,21.46196354]
["bitfinex","SOLUSD",1673830278012,20.0,22.864,22.85,20.0]
["bitfinex","SOLUSD",1673830279056,20.0,22.864,22.85,41.46196354]
["bitfinex","SOLUSD",1673830279259,20.0,22.864,22.85,20.0]
["bitfinex","SOLUSD",1673830279908,20.0,22.864,22.851,38.46196354]
["bitfinex","SOLUSD",1673830280104,20.0,22.864,22.852,20.0]
["bitfinex","SOLUSD",1673830280321,20.0,22.864,22.853,17.0]
["bitfinex","SOLUSD",1673830280532,20.0,22.864,22.854,20.0]
["bitfinex","SOLUSD",1673830280739,25.5110542,22.865,22.854,20.0]
["bitfinex","SOLUSD",1673830280947,25.5110542,22.865,22.854,41.46196354]
["bitfinex","SOLUSD",1673830281279,25.5110542,22.865,22.855,59.92392708]
["bitfinex","SOLUSD",1673830281485,25.5110542,22.865,22.856,20.0]
["bitfinex","SOLUSD",1673830281683,25.5110542,22.865,22.858,20.0]
["bitfinex","SOLUSD",1673830283676,25.5110542,22.865,22.856,20.0]
["bitfinex","SOLUSD",1673830284321,25.0110542,22.865,22.856,20.0]
["bitfinex","SOLUSD",1673830284965,32.8,22.879,22.857,38.46196354]
["bitfinex","SOLUSD",1673830285149,20.0,22.878,22.858,20.0]
["bitfinex","SOLUSD",1673830285354,32.8,22.877,22.859,17.0]
["bitfinex","SOLUSD",1673830285566,20.0,22.876,22.86,20.0]
["bitfinex","SOLUSD",1673830285771,20.0,22.878,22.86,41.46196354]
["bitfinex","SOLUSD",1673830285999,17.0,22.877,22.86,21.46196354]
["bitfinex","SOLUSD",1673830286202,20.0,22.876,22.858,20.0]
["bitfinex","SOLUSD",1673830286405,20.0,22.874,22.858,20.0]
["bitfinex","SOLUSD",1673830286615,20.0,22.874,22.856,41.46196354]
["bitfinex","SOLUSD",1673830286616,49.8,22.873,22.856,41.46196354]
["bitfinex","SOLUSD",1673830287050,17.0,22.873,22.856,41.46196354]
["bitfinex","SOLUSD",1673830287257,17.0,22.874,22.856,41.46196354]
["bitfinex","SOLUSD",1673830287483,32.8,22.873,22.856,41.46196354]
["bitfinex","SOLUSD",1673830288095,32.8,22.875,22.856,41.46196354]
["bitfinex","SOLUSD",1673830288312,37.0,22.874,22.857,17.0]
["bitfinex","SOLUSD",1673830288756,37.0,22.874,22.856,41.46196354]
["bitfinex","SOLUSD",1673830288944,32.8,22.873,22.856,20.0]
["bitfinex","SOLUSD",1673830289275,17.0,22.872,22.856,20.0]
["bitfinex","SOLUSD",1673830289479,32.81,22.871,22.856,20.0]
["bitfinex","SOLUSD",1673830289691,17.0,22.87,22.856,20.0]
["bitfinex","SOLUSD",1673830289905,32.8,22.873,22.856,41.46196354]
["bitfinex","SOLUSD",1673830290099,20.0,22.874,22.856,41.46196354]
["bitfinex","SOLUSD",1673830290303,20.0,22.877,22.856,41.46196354]
["bitfinex","SOLUSD",1673830290521,20.0,22.875,22.856,41.46196354]
["bitfinex","SOLUSD",1673830290730,52.8,22.874,22.856,81.75083226]
["bitfinex","SOLUSD",1673830290945,20.0,22.874,22.857,45.32703184]
["bitfinex","SOLUSD",1673830291152,17.0,22.873,22.858,20.0]
["bitfinex","SOLUSD",1673830291377,17.0,22.873,22.858,166.53893184]
["bitfinex","SOLUSD",1673830291688,17.0,22.873,22.859,28.32703184]
["bitfinex","SOLUSD",1673830291886,17.0,22.873,22.86,20.0]
["bitfinex","SOLUSD",1673830292323,20.0,22.874,22.86,20.0]
["bitfinex","SOLUSD",1673830292640,20.0,22.877,22.86,48.32703184]
["bitfinex","SOLUSD",1673830292830,32.8,22.876,22.86,48.32703184]
["bitfinex","SOLUSD",1673830293039,20.0,22.875,22.86,48.32703184]
["bitfinex","SOLUSD",1673830293255,20.0,22.877,22.86,48.32703184]
["bitfinex","SOLUSD",1673830293467,32.8,22.876,22.86,48.32703184]
["bitfinex","SOLUSD",1673830293678,20.0,22.875,22.86,48.32703184]
["bitfinex","SOLUSD",1673830294213,20.0,22.878,22.86,48.32703184]
["bitfinex","SOLUSD",1673830294401,20.0,22.876,22.86,48.32703184]
["bitfinex","SOLUSD",1673830294609,17.0,22.875,22.86,28.32703184]
["bitfinex","SOLUSD",1673830294825,52.8,22.874,22.86,28.32703184]
["bitfinex","SOLUSD",1673830295045,17.34,22.87,22.85,20.0]
["bitfinex","SOLUSD",1673830295257,52.81,22.869,22.85,20.0]
["bitfinex","SOLUSD",1673830295464,36.5,22.868,22.85,20.0]
["bitfinex","SOLUSD",1673830295677,52.81,22.867,22.848,20.0]
["bitfinex","SOLUSD",1673830295892,17.0,22.866,22.848,41.46196354]
["bitfinex","SOLUSD",1673830296100,20.0,22.865,22.848,41.46196354]
["bitfinex","SOLUSD",1673830296311,17.0,22.864,22.849,41.46196354]
["bitfinex","SOLUSD",1673830296715,17.0,22.864,22.847,119.8493]
["bitfinex","SOLUSD",1673830296935,32.82,22.863,22.847,119.8493]
["bitfinex","SOLUSD",1673830297141,17.0,22.862,22.847,119.8493]
["bitfinex","SOLUSD",1673830297785,20.0,22.863,22.847,119.8493]
["bitfinex","SOLUSD",1673830297998,49.82,22.862,22.847,119.8493]
["bitfinex","SOLUSD",1673830298527,17.0,22.862,22.848,26.98681851]
["bitfinex","SOLUSD",1673830298743,17.0,22.863,22.848,26.98681851]
["bitfinex","SOLUSD",1673830299351,17.0,22.863,22.849,20.0]
["bitfinex","SOLUSD",1673830299785,17.0,22.863,22.85,26.98681851]
["bitfinex","SOLUSD",1673830300420,17.0,22.863,22.847,119.8493]
["bitfinex","SOLUSD",1673830300939,32.82,22.862,22.847,119.8493]
["bitfinex","SOLUSD",1673830301273,17.0,22.861,22.847,119.8493]
["bitfinex","SOLUSD",1673830301463,17.0,22.861,22.848,20.0]
["bitfinex","SOLUSD",1673830301990,17.0,22.863,22.848,20.0]
["bitfinex","SOLUSD",1673830302199,32.82,22.862,22.848,20.0]
["bitfinex","SOLUSD",1673830302421,17.0,22.861,22.848,20.0]
["bitfinex","SOLUSD",1673830302842,17.0,22.863,22.848,20.0]
["bitfinex","SOLUSD",1673830303055,32.82,22.862,22.848,20.0]
["bitfinex","SOLUSD",1673830303260,17.0,22.861,22.848,20.0]
["bitfinex","SOLUSD",1673830303673,17.0,22.861,22.848,46.98681851]
["bitfinex","SOLUSD",1673830303887,17.0,22.863,22.848,46.98681851]
["bitfinex","SOLUSD",1673830304629,12.95,22.86,22.848,46.98681851]
["bitfinex","SOLUSD",1673830304825,12.95,22.86,22.848,26.98681851]
["bitfinex","SOLUSD",1673830305479,17.0,22.859,22.847,119.8493]
["bitfinex","SOLUSD",1673830305788,17.0,22.859,22.842,26.98681851]
["bitfinex","SOLUSD",1673830305789,40.0,22.858,22.842,26.98681851]
["bitfinex","SOLUSD",1673830305994,13.0,22.85,22.83,125.2563]
["bitfinex","SOLUSD",1673830306316,17.0,22.849,22.831,20.0]
["bitfinex","SOLUSD",1673830307369,52.84,22.848,22.831,20.0]
["bitfinex","SOLUSD",1673830307558,17.0,22.847,22.83,112.1963]
["bitfinex","SOLUSD",1673830307771,52.84,22.846,22.83,112.1963]
["bitfinex","SOLUSD",1673830307982,17.0,22.845,22.83,112.1963]
["bitfinex","SOLUSD",1673830308188,52.85,22.844,22.831,20.0]
["bitfinex","SOLUSD",1673830308402,20.0,22.844,22.831,20.0]
["bitfinex","SOLUSD",1673830308734,20.0,22.848,22.831,20.0]
["bitfinex","SOLUSD",1673830308944,32.84,22.847,22.831,20.0]
["bitfinex","SOLUSD",1673830309152,37.0,22.846,22.831,20.0]
["bitfinex","SOLUSD",1673830309469,17.0,22.845,22.831,20.0]
["bitfinex","SOLUSD",1673830309679,20.0,22.844,22.831,20.0]
["bitfinex","SOLUSD",1673830310290,20.0,22.846,22.831,20.0]
["bitfinex","SOLUSD",1673830310518,17.0,22.845,22.831,20.0]
["bitfinex","SOLUSD",1673830310725,20.0,22.844,22.831,20.0]
["bitfinex","SOLUSD",1673830312182,17.0,22.843,22.831,20.0]
["bitfinex","SOLUSD",1673830316066,13.0,22.85,22.831,41.46196354]
["bitfinex","SOLUSD",1673830316279,13.0,22.85,22.832,65.32512518]
["bitfinex","SOLUSD",1673830316718,13.0,22.85,22.833,41.46196354]
["bitfinex","SOLUSD",1673830316929,13.0,22.85,22.834,37.0]
["bitfinex","SOLUSD",1673830317131,13.0,22.85,22.835,20.0]
["bitfinex","SOLUSD",1673830317348,13.0,22.85,22.836,118.8879]
["bitfinex","SOLUSD",1673830317775,13.0,22.85,22.837,20.0]
["bitfinex","SOLUSD",1673830321344,17.0,22.849,22.837,20.0]
["bitfinex","SOLUSD",1673830321658,17.0,22.849,22.836,118.8879]
["bitfinex","SOLUSD",1673830322695,17.0,22.849,22.837,20.0]
["bitfinex","SOLUSD",1673830323111,13.0,22.85,22.838,28.32512518]
["bitfinex","SOLUSD",1673830323321,13.0,22.86,22.838,28.32512518]
["bitfinex","SOLUSD",1673830323539,32.81,22.868,22.84,13.06]
["bitfinex","SOLUSD",1673830323753,32.81,22.868,22.841,20.0]
["bitfinex","SOLUSD",1673830323957,32.81,22.868,22.842,17.0]
["bitfinex","SOLUSD",1673830324172,32.81,22.868,22.843,40.0]
["bitfinex","SOLUSD",1673830324608,32.81,22.868,22.843,95.68042205]
["bitfinex","SOLUSD",1673830324919,20.0,22.867,22.845,20.0]
["bitfinex","SOLUSD",1673830325131,49.81,22.866,22.845,20.0]
["bitfinex","SOLUSD",1673830325318,20.0,22.865,22.847,20.0]
["bitfinex","SOLUSD",1673830325525,32.82,22.864,22.847,20.0]
["bitfinex","SOLUSD",1673830325778,32.82,22.864,22.847,139.3429]
["bitfinex","SOLUSD",1673830325950,32.81,22.866,22.847,139.3429]
["bitfinex","SOLUSD",1673830326161,20.0,22.865,22.847,139.3429]
["bitfinex","SOLUSD",1673830326370,32.82,22.864,22.847,139.3429]
["bitfinex","SOLUSD",1673830327011,32.82,22.864,22.849,20.0]
["bitfinex","SOLUSD",1673830327214,20.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1673830327423,20.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1673830327634,32.81,22.866,22.849,20.0]
["bitfinex","SOLUSD",1673830327845,13.06,22.86,22.84,20.0]
["bitfinex","SOLUSD",1673830328291,49.83,22.859,22.84,20.0]
["bitfinex","SOLUSD",1673830331526,13.06,22.86,22.84,20.0]
["bitfinex","SOLUSD",1673830331746,32.81,22.866,22.844,17.0]
["bitfinex","SOLUSD",1673830331949,20.0,22.865,22.845,20.0]
["bitfinex","SOLUSD",1673830332274,32.81,22.868,22.846,17.0]
["bitfinex","SOLUSD",1673830332484,13.06,22.87,22.847,113.4536]
["bitfinex","SOLUSD",1673830332803,20.0,22.868,22.849,20.0]
["bitfinex","SOLUSD",1673830333117,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830333334,20.0,22.869,22.852,17.0]
["bitfinex","SOLUSD",1673830333533,20.0,22.869,22.853,20.0]
["bitfinex","SOLUSD",1673830333766,32.8,22.876,22.854,37.0]
["bitfinex","SOLUSD",1673830333966,74.045,22.88,22.854,37.0]
["bitfinex","SOLUSD",1673830333967,20.0,22.875,22.855,20.0]
["bitfinex","SOLUSD",1673830334288,32.8,22.879,22.86,13.06]
["bitfinex","SOLUSD",1673830334465,13.12,22.88,22.86,13.06]
["bitfinex","SOLUSD",1673830334676,13.12,22.88,22.861,58.46196354]
["bitfinex","SOLUSD",1673830334887,13.12,22.88,22.862,20.0]
["bitfinex","SOLUSD",1673830335206,13.12,22.88,22.863,20.0]
["bitfinex","SOLUSD",1673830335830,13.12,22.88,22.864,20.0]
["bitfinex","SOLUSD",1673830336699,17.0,22.879,22.864,20.0]
["bitfinex","SOLUSD",1673830337868,20.0,22.878,22.862,20.0]
["bitfinex","SOLUSD",1673830338064,49.8,22.877,22.854,111.5676]
["bitfinex","SOLUSD",1673830338276,20.0,22.876,22.854,133.02956354]
["bitfinex","SOLUSD",1673830338510,49.8,22.875,22.854,133.02956354]
["bitfinex","SOLUSD",1673830338917,49.8,22.875,22.855,20.0]
["bitfinex","SOLUSD",1673830339324,49.8,22.875,22.859,20.0]
["bitfinex","SOLUSD",1673830339981,17.0,22.875,22.859,20.0]
["bitfinex","SOLUSD",1673830341030,20.0,22.876,22.859,20.0]
["bitfinex","SOLUSD",1673830341215,20.0,22.878,22.859,20.0]
["bitfinex","SOLUSD",1673830341431,17.0,22.877,22.859,20.0]
["bitfinex","SOLUSD",1673830341643,20.0,22.876,22.859,41.46196354]
["bitfinex","SOLUSD",1673830342393,17.0,22.875,22.859,41.46196354]
["bitfinex","SOLUSD",1673830345131,17.0,22.875,22.859,20.0]
["bitfinex","SOLUSD",1673830345752,49.8,22.875,22.859,20.0]
["bitfinex","SOLUSD",1673830346492,17.0,22.875,22.859,20.0]
["bitfinex","SOLUSD",1673830346700,17.0,22.875,22.857,20.0]
["bitfinex","SOLUSD",1673830346901,32.8,22.874,22.856,21.46196354]
["bitfinex","SOLUSD",1673830347111,17.0,22.873,22.856,21.46196354]
["bitfinex","SOLUSD",1673830347745,20.0,22.873,22.855,20.0]
["bitfinex","SOLUSD",1673830347958,12.96,22.87,22.854,111.5676]
["bitfinex","SOLUSD",1673830348283,37.0,22.869,22.84,13.06]
["bitfinex","SOLUSD",1673830348472,32.81,22.868,22.841,114.5526]
["bitfinex","SOLUSD",1673830348676,20.0,22.867,22.841,114.5526]
["bitfinex","SOLUSD",1673830348892,69.81,22.866,22.843,20.0]
["bitfinex","SOLUSD",1673830349097,20.0,22.865,22.843,20.0]
["bitfinex","SOLUSD",1673830349319,49.82,22.864,22.843,20.0]
["bitfinex","SOLUSD",1673830349524,32.82,22.864,22.847,142.51234834]
["bitfinex","SOLUSD",1673830349733,20.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1673830349951,20.0,22.865,22.85,17.0]
["bitfinex","SOLUSD",1673830350358,12.96,22.87,22.851,50.52071188]
["bitfinex","SOLUSD",1673830350681,32.8,22.878,22.853,20.0]
["bitfinex","SOLUSD",1673830350895,20.0,22.877,22.854,131.5196]
["bitfinex","SOLUSD",1673830351110,20.0,22.877,22.854,152.98156354]
["bitfinex","SOLUSD",1673830351326,20.0,22.877,22.855,21.46196354]
["bitfinex","SOLUSD",1673830351647,20.0,22.877,22.856,17.0]
["bitfinex","SOLUSD",1673830351865,17.0,22.876,22.857,20.0]
["bitfinex","SOLUSD",1673830352053,32.8,22.878,22.858,17.0]
["bitfinex","SOLUSD",1673830352379,13.12,22.88,22.859,40.0]
["bitfinex","SOLUSD",1673830352594,13.12,22.88,22.861,20.0]
["bitfinex","SOLUSD",1673830352806,13.12,22.88,22.862,20.0]
["bitfinex","SOLUSD",1673830353013,13.12,22.88,22.863,20.0]
["bitfinex","SOLUSD",1673830353432,17.0,22.879,22.863,20.0]
["bitfinex","SOLUSD",1673830353626,17.0,22.879,22.864,20.0]
["bitfinex","SOLUSD",1673830354365,20.0,22.878,22.863,20.0]
["bitfinex","SOLUSD",1673830354573,49.8,22.877,22.858,109.3572]
["bitfinex","SOLUSD",1673830354903,12.95,22.87,22.848,20.0]
["bitfinex","SOLUSD",1673830355100,12.95,22.87,22.849,41.46196354]
["bitfinex","SOLUSD",1673830355304,12.95,22.87,22.855,20.0]
["bitfinex","SOLUSD",1673830355519,17.0,22.869,22.855,20.0]
["bitfinex","SOLUSD",1673830356794,12.95,22.87,22.855,20.0]
["bitfinex","SOLUSD",1673830357943,17.0,22.869,22.855,20.0]
["bitfinex","SOLUSD",1673830360571,17.0,22.869,22.851,20.0]
["bitfinex","SOLUSD",1673830360793,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830361196,17.0,22.867,22.851,20.0]
["bitfinex","SOLUSD",1673830361403,32.8,22.873,22.851,20.0]
["bitfinex","SOLUSD",1673830361625,17.4,22.87,22.851,20.0]
["bitfinex","SOLUSD",1673830361835,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830362160,32.81,22.867,22.851,20.0]
["bitfinex","SOLUSD",1673830362471,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830362665,32.82,22.865,22.851,20.0]
["bitfinex","SOLUSD",1673830362870,17.0,22.864,22.851,20.0]
["bitfinex","SOLUSD",1673830364032,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830364463,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830364778,17.0,22.867,22.851,20.0]
["bitfinex","SOLUSD",1673830364970,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830365181,17.0,22.865,22.851,20.0]
["bitfinex","SOLUSD",1673830365408,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830365620,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830365829,49.81,22.867,22.851,20.0]
["bitfinex","SOLUSD",1673830366040,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830366237,17.0,22.865,22.851,20.0]
["bitfinex","SOLUSD",1673830366452,20.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1673830366658,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830366869,17.0,22.867,22.851,20.0]
["bitfinex","SOLUSD",1673830367191,17.0,22.867,22.848,110.464]
["bitfinex","SOLUSD",1673830367192,20.0,22.866,22.848,110.464]
["bitfinex","SOLUSD",1673830367512,20.0,22.864,22.848,110.464]
["bitfinex","SOLUSD",1673830367722,17.0,22.863,22.848,110.464]
["bitfinex","SOLUSD",1673830367933,49.82,22.865,22.848,110.464]
["bitfinex","SOLUSD",1673830369402,49.82,22.865,22.848,130.464]
["bitfinex","SOLUSD",1673830369829,49.82,22.865,22.849,20.0]
["bitfinex","SOLUSD",1673830372869,17.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1673830373305,20.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1673830373716,20.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1673830374139,32.8,22.877,22.852,87.52071188]
["bitfinex","SOLUSD",1673830374339,32.78,22.887,22.852,87.52071188]
["bitfinex","SOLUSD",1673830374545,32.78,22.887,22.853,26.51095354]
["bitfinex","SOLUSD",1673830374866,54.24196354,22.889,22.86,17.24]
["bitfinex","SOLUSD",1673830375083,54.24196354,22.889,22.861,17.0]
["bitfinex","SOLUSD",1673830375084,32.78,22.889,22.861,17.0]
["bitfinex","SOLUSD",1673830375295,17.29,22.89,22.862,25.047]
["bitfinex","SOLUSD",1673830375619,17.29,22.89,22.864,20.0]
["bitfinex","SOLUSD",1673830375807,77.5549468,22.894,22.87,17.28]
["bitfinex","SOLUSD",1673830376020,17.38,22.89,22.869,114.799]
["bitfinex","SOLUSD",1673830376454,20.0,22.888,22.869,114.799]
["bitfinex","SOLUSD",1673830376654,20.0,22.887,22.869,114.799]
["bitfinex","SOLUSD",1673830376862,17.0,22.886,22.869,114.799]
["bitfinex","SOLUSD",1673830377076,20.0,22.885,22.869,114.799]
["bitfinex","SOLUSD",1673830377402,17.0,22.884,22.869,114.799]
["bitfinex","SOLUSD",1673830378227,17.0,22.884,22.87,20.0]
["bitfinex","SOLUSD",1673830378440,20.0,22.885,22.87,20.0]
["bitfinex","SOLUSD",1673830378905,32.78,22.889,22.87,20.0]
["bitfinex","SOLUSD",1673830378906,41.46196354,22.888,22.87,20.0]
["bitfinex","SOLUSD",1673830379068,17.0,22.887,22.87,20.0]
["bitfinex","SOLUSD",1673830379272,20.0,22.886,22.864,20.0]
["bitfinex","SOLUSD",1673830379488,20.0,22.884,22.863,114.5328]
["bitfinex","SOLUSD",1673830379821,32.79,22.883,22.865,20.0]
["bitfinex","SOLUSD",1673830380033,32.79,22.884,22.865,20.0]
["bitfinex","SOLUSD",1673830380220,49.79,22.885,22.865,20.0]
["bitfinex","SOLUSD",1673830380433,20.0,22.886,22.866,29.58793501]
["bitfinex","SOLUSD",1673830380657,32.77,22.897,22.865,41.46196354]
["bitfinex","SOLUSD",1673830380975,99.01691034,22.894,22.867,41.46196354]
["bitfinex","SOLUSD",1673830381174,99.01691034,22.894,22.869,20.0]
["bitfinex","SOLUSD",1673830381377,77.5549468,22.894,22.87,20.0]
["bitfinex","SOLUSD",1673830381588,21.46196354,22.893,22.87,20.0]
["bitfinex","SOLUSD",1673830381798,54.24196354,22.893,22.87,20.0]
["bitfinex","SOLUSD",1673830382131,41.46196354,22.892,22.869,139.8666]
["bitfinex","SOLUSD",1673830382327,20.0,22.889,22.869,119.8666]
["bitfinex","SOLUSD",1673830382538,69.78,22.888,22.869,119.8666]
["bitfinex","SOLUSD",1673830382748,81.30942291,22.888,22.869,119.8666]
["bitfinex","SOLUSD",1673830382962,91.24196354,22.888,22.869,119.8666]
["bitfinex","SOLUSD",1673830383479,11.52942291,22.887,22.87,20.0]
["bitfinex","SOLUSD",1673830383690,37.0,22.886,22.87,20.0]
["bitfinex","SOLUSD",1673830384135,32.77,22.897,22.87,20.0]
["bitfinex","SOLUSD",1673830384345,32.77,22.897,22.871,17.0]
["bitfinex","SOLUSD",1673830384660,32.77,22.898,22.872,20.0]
["bitfinex","SOLUSD",1673830384847,32.77,22.898,22.873,17.0]
["bitfinex","SOLUSD",1673830385059,71.5549468,22.894,22.873,38.46196354]
["bitfinex","SOLUSD",1673830385288,71.5549468,22.894,22.874,41.46196354]
["bitfinex","SOLUSD",1673830385497,71.5549468,22.894,22.875,20.0]
["bitfinex","SOLUSD",1673830386118,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830386324,17.0,22.893,22.875,41.46196354]
["bitfinex","SOLUSD",1673830387494,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830388752,49.78,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830388963,17.0,22.893,22.875,20.0]
["bitfinex","SOLUSD",1673830389156,71.5549468,22.894,22.876,17.0]
["bitfinex","SOLUSD",1673830389368,71.5549468,22.894,22.877,20.0]
["bitfinex","SOLUSD",1673830389584,71.5549468,22.894,22.878,17.0]
["bitfinex","SOLUSD",1673830389789,71.5549468,22.894,22.88,17.28]
["bitfinex","SOLUSD",1673830390104,71.5549468,22.894,22.881,21.46196354]
["bitfinex","SOLUSD",1673830390318,71.5549468,22.894,22.883,20.0]
["bitfinex","SOLUSD",1673830390531,71.5549468,22.894,22.884,20.0]
["bitfinex","SOLUSD",1673830390740,71.5549468,22.894,22.885,20.0]
["bitfinex","SOLUSD",1673830391369,0.0049468,22.894,22.885,20.0]
["bitfinex","SOLUSD",1673830391995,0.0049468,22.894,22.884,20.0]
["bitfinex","SOLUSD",1673830392850,0.0049468,22.894,22.885,20.0]
["bitfinex","SOLUSD",1673830393051,0.0049468,22.894,22.881,20.0]
["bitfinex","SOLUSD",1673830393262,0.0049468,22.894,22.865,422.0]
["bitfinex","SOLUSD",1673830393263,32.78,22.893,22.865,422.0]
["bitfinex","SOLUSD",1673830393582,32.78,22.893,22.872,21.46196354]
["bitfinex","SOLUSD",1673830393993,32.78,22.893,22.873,20.0]
["bitfinex","SOLUSD",1673830394731,0.0049468,22.894,22.873,20.0]
["bitfinex","SOLUSD",1673830396091,17.0049468,22.894,22.873,20.0]
["bitfinex","SOLUSD",1673830396296,0.0049468,22.894,22.873,20.0]
["bitfinex","SOLUSD",1673830396518,0.0049468,22.894,22.878,17.0]
["bitfinex","SOLUSD",1673830396729,0.0049468,22.894,22.879,20.0]
["bitfinex","SOLUSD",1673830396939,0.0049468,22.894,22.88,134.6825]
["bitfinex","SOLUSD",1673830397151,0.0049468,22.894,22.881,20.0]
["bitfinex","SOLUSD",1673830397799,0.0049468,22.894,22.882,20.0]
["bitfinex","SOLUSD",1673830398204,0.0049468,22.894,22.883,20.0]
["bitfinex","SOLUSD",1673830398414,0.0049468,22.894,22.884,20.0]
["bitfinex","SOLUSD",1673830398617,0.0049468,22.894,22.884,135.4156]
["bitfinex","SOLUSD",1673830399248,0.0049468,22.894,22.885,20.0]
["bitfinex","SOLUSD",1673830399690,0.0049468,22.894,22.881,20.0]
["bitfinex","SOLUSD",1673830401873,0.0049468,22.894,22.882,17.0]
["bitfinex","SOLUSD",1673830402296,0.0049468,22.894,22.883,20.0]
["bitfinex","SOLUSD",1673830402505,17.479625,22.906,22.883,93.45145306]
["bitfinex","SOLUSD",1673830402721,20.0,22.905,22.884,88.04989855]
["bitfinex","SOLUSD",1673830402934,17.479625,22.906,22.884,88.04989855]
["bitfinex","SOLUSD",1673830403141,17.479625,22.906,22.885,51.04989855]
["bitfinex","SOLUSD",1673830403343,17.479625,22.906,22.89,17.4]
["bitfinex","SOLUSD",1673830403559,17.479625,22.906,22.891,37.0]
["bitfinex","SOLUSD",1673830403994,17.479625,22.906,22.892,29.58793501]
["bitfinex","SOLUSD",1673830404213,17.479625,22.906,22.894,20.0]
["bitfinex","SOLUSD",1673830404833,32.74,22.917,22.894,20.0]
["bitfinex","SOLUSD",1673830405049,17.53,22.92,22.895,38.46196354]
["bitfinex","SOLUSD",1673830405261,52.74,22.919,22.896,20.0]
["bitfinex","SOLUSD",1673830405451,52.74,22.919,22.896,52.32401034]
["bitfinex","SOLUSD",1673830405783,52.74,22.919,22.896,20.0]
["bitfinex","SOLUSD",1673830405999,52.74,22.919,22.896,52.32401034]
["bitfinex","SOLUSD",1673830406196,17.0,22.918,22.896,20.0]
["bitfinex","SOLUSD",1673830406414,72.74,22.917,22.896,20.0]
["bitfinex","SOLUSD",1673830406617,17.0,22.916,22.892,20.0]
["bitfinex","SOLUSD",1673830406828,17.38,22.91,22.892,20.0]
["bitfinex","SOLUSD",1673830407029,20.0,22.915,22.894,31.32734368]
["bitfinex","SOLUSD",1673830407240,20.0,22.915,22.895,20.0]
["bitfinex","SOLUSD",1673830407463,20.0,22.917,22.895,41.46196354]
["bitfinex","SOLUSD",1673830407662,32.74,22.916,22.895,41.46196354]
["bitfinex","SOLUSD",1673830407880,20.0,22.915,22.895,41.46196354]
["bitfinex","SOLUSD",1673830408405,32.75,22.914,22.895,72.78930722]
["bitfinex","SOLUSD",1673830408625,32.75,22.914,22.895,20.0]
["bitfinex","SOLUSD",1673830409029,17.0,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673830409446,32.75,22.912,22.895,20.0]
["bitfinex","SOLUSD",1673830409657,17.0,22.913,22.895,51.32734368]
["bitfinex","SOLUSD",1673830409878,20.0,22.915,22.895,51.32734368]
["bitfinex","SOLUSD",1673830410083,20.0,22.917,22.896,17.0]
["bitfinex","SOLUSD",1673830410291,17.0,22.916,22.895,116.65282527]
["bitfinex","SOLUSD",1673830410509,20.0,22.915,22.895,116.65282527]
["bitfinex","SOLUSD",1673830411118,17.0,22.914,22.895,20.0]
["bitfinex","SOLUSD",1673830411336,32.75,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673830411553,17.0,22.912,22.895,20.0]
["bitfinex","SOLUSD",1673830411766,17.0,22.912,22.895,51.32734368]
["bitfinex","SOLUSD",1673830412087,20.0,22.915,22.895,72.78930722]
["bitfinex","SOLUSD",1673830412282,20.0,22.917,22.895,41.46196354]
["bitfinex","SOLUSD",1673830412611,20.0,22.917,22.895,85.32548159]
["bitfinex","SOLUSD",1673830412839,32.74,22.916,22.895,41.46196354]
["bitfinex","SOLUSD",1673830413016,20.0,22.915,22.895,41.46196354]
["bitfinex","SOLUSD",1673830413760,20.0,22.917,22.895,41.46196354]
["bitfinex","SOLUSD",1673830413962,49.74,22.916,22.895,41.46196354]
["bitfinex","SOLUSD",1673830414167,20.0,22.915,22.895,41.46196354]
["bitfinex","SOLUSD",1673830414822,20.0,22.917,22.895,41.46196354]
["bitfinex","SOLUSD",1673830415770,17.0,22.916,22.895,41.46196354]
["bitfinex","SOLUSD",1673830415986,17.0,22.916,22.895,85.32548159]
["bitfinex","SOLUSD",1673830416505,32.74,22.915,22.895,41.46196354]
["bitfinex","SOLUSD",1673830416825,17.0,22.914,22.895,41.46196354]
["bitfinex","SOLUSD",1673830417136,17.0,22.915,22.897,20.0]
["bitfinex","SOLUSD",1673830417460,49.74,22.916,22.897,20.0]
["bitfinex","SOLUSD",1673830417768,17.0,22.916,22.897,20.0]
["bitfinex","SOLUSD",1673830418940,17.0,22.916,22.897,41.46196354]
["bitfinex","SOLUSD",1673830419322,14.5,22.916,22.897,41.46196354]
["bitfinex","SOLUSD",1673830419537,14.5,22.916,22.897,20.0]
["bitfinex","SOLUSD",1673830420721,14.5,22.916,22.897,41.46196354]
["bitfinex","SOLUSD",1673830421031,14.5,22.916,22.898,31.32734368]
["bitfinex","SOLUSD",1673830421218,17.468572,22.922,22.897,85.32548159]
["bitfinex","SOLUSD",1673830421423,20.0,22.919,22.898,135.24676354]
["bitfinex","SOLUSD",1673830421755,20.0,22.919,22.899,21.46196354]
["bitfinex","SOLUSD",1673830421968,20.0,22.919,22.9,20.0]
["bitfinex","SOLUSD",1673830422496,17.0,22.918,22.9,20.0]
["bitfinex","SOLUSD",1673830422706,20.0,22.917,22.9,20.0]
["bitfinex","SOLUSD",1673830423742,20.0,22.919,22.901,31.32734368]
["bitfinex","SOLUSD",1673830423955,20.0,22.917,22.898,20.0]
["bitfinex","SOLUSD",1673830424169,52.74,22.916,22.898,20.0]
["bitfinex","SOLUSD",1673830424401,17.0,22.915,22.897,20.0]
["bitfinex","SOLUSD",1673830424596,32.75,22.914,22.897,20.0]
["bitfinex","SOLUSD",1673830424808,17.0,22.913,22.897,20.0]
["bitfinex","SOLUSD",1673830425132,17.0,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673830425531,17.0,22.914,22.892,139.3051]
["bitfinex","SOLUSD",1673830425742,32.75,22.913,22.892,139.3051]
["bitfinex","SOLUSD",1673830425967,17.0,22.912,22.892,139.3051]
["bitfinex","SOLUSD",1673830426385,17.27,22.91,22.891,20.0]
["bitfinex","SOLUSD",1673830426598,52.75,22.909,22.894,31.32734368]
["bitfinex","SOLUSD",1673830426806,69.75,22.909,22.888,402.0]
["bitfinex","SOLUSD",1673830427021,20.0,22.908,22.888,402.0]
["bitfinex","SOLUSD",1673830427215,69.76,22.907,22.883,21.46196354]
["bitfinex","SOLUSD",1673830427422,69.76,22.907,22.884,21.46196354]
["bitfinex","SOLUSD",1673830427839,69.76,22.907,22.885,20.0]
["bitfinex","SOLUSD",1673830428282,17.38,22.9,22.885,20.0]
["bitfinex","SOLUSD",1673830428474,32.77,22.899,22.885,20.0]
["bitfinex","SOLUSD",1673830428801,20.0,22.898,22.883,20.0]
["bitfinex","SOLUSD",1673830429006,17.0,22.897,22.881,114.2158]
["bitfinex","SOLUSD",1673830429222,20.0,22.896,22.881,114.2158]
["bitfinex","SOLUSD",1673830429432,17.0,22.895,22.881,114.2158]
["bitfinex","SOLUSD",1673830429967,17.0,22.895,22.881,134.2158]
["bitfinex","SOLUSD",1673830430282,17.0,22.895,22.882,20.0]
["bitfinex","SOLUSD",1673830431124,20.0,22.896,22.882,20.0]
["bitfinex","SOLUSD",1673830431331,20.0,22.898,22.882,20.0]
["bitfinex","SOLUSD",1673830431520,17.0,22.897,22.882,20.0]
["bitfinex","SOLUSD",1673830431731,20.0,22.896,22.882,20.0]
["bitfinex","SOLUSD",1673830432389,20.0,22.898,22.882,20.0]
["bitfinex","SOLUSD",1673830432600,17.0,22.897,22.882,20.0]
["bitfinex","SOLUSD",1673830432791,20.0,22.896,22.882,20.0]
["bitfinex","SOLUSD",1673830433212,17.4,22.89,22.872,317.85186222]
["bitfinex","SOLUSD",1673830433420,17.0,22.889,22.872,317.85186222]
["bitfinex","SOLUSD",1673830433631,17.0,22.889,22.873,20.0]
["bitfinex","SOLUSD",1673830433829,17.4,22.89,22.873,20.0]
["bitfinex","SOLUSD",1673830434589,32.77,22.895,22.874,21.46196354]
["bitfinex","SOLUSD",1673830434789,20.0,22.897,22.875,20.0]
["bitfinex","SOLUSD",1673830435000,17.0,22.896,22.875,37.0]
["bitfinex","SOLUSD",1673830435215,17.0,22.897,22.876,21.46196354]
["bitfinex","SOLUSD",1673830435427,20.0,22.898,22.876,21.46196354]
["bitfinex","SOLUSD",1673830435752,17.0,22.897,22.877,20.0]
["bitfinex","SOLUSD",1673830435948,20.0,22.896,22.877,20.0]
["bitfinex","SOLUSD",1673830436165,20.0,22.896,22.879,20.0]
["bitfinex","SOLUSD",1673830436485,20.0,22.896,22.879,41.46196354]
["bitfinex","SOLUSD",1673830436672,20.0,22.897,22.88,116.7602]
["bitfinex","SOLUSD",1673830436882,20.0,22.897,22.881,20.0]
["bitfinex","SOLUSD",1673830437092,20.0,22.899,22.881,41.46196354]
["bitfinex","SOLUSD",1673830437416,17.0,22.898,22.881,20.0]
["bitfinex","SOLUSD",1673830437625,20.0,22.897,22.881,20.0]
["bitfinex","SOLUSD",1673830437848,17.0,22.896,22.881,20.0]
["bitfinex","SOLUSD",1673830438057,49.77,22.896,22.881,20.0]
["bitfinex","SOLUSD",1673830438464,49.77,22.896,22.879,20.0]
["bitfinex","SOLUSD",1673830439616,32.77,22.896,22.879,20.0]
["bitfinex","SOLUSD",1673830440261,20.0,22.897,22.879,20.0]
["bitfinex","SOLUSD",1673830440472,20.0,22.898,22.88,114.717]
["bitfinex","SOLUSD",1673830440687,32.77,22.897,22.881,20.0]
["bitfinex","SOLUSD",1673830440894,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1673830441113,32.76,22.904,22.882,20.0]
["bitfinex","SOLUSD",1673830441306,113.9345,22.905,22.882,41.46196354]
["bitfinex","SOLUSD",1673830441516,113.9345,22.905,22.883,21.46196354]
["bitfinex","SOLUSD",1673830441845,113.9345,22.905,22.884,20.0]
["bitfinex","SOLUSD",1673830442241,32.76,22.904,22.884,20.0]
["bitfinex","SOLUSD",1673830442457,17.29,22.9,22.884,20.0]
["bitfinex","SOLUSD",1673830442669,17.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1673830443505,17.4,22.91,22.884,20.0]
["bitfinex","SOLUSD",1673830443709,17.4,22.91,22.886,20.0]
["bitfinex","SOLUSD",1673830443956,17.4,22.91,22.887,20.0]
["bitfinex","SOLUSD",1673830444268,17.4,22.91,22.887,41.46196354]
["bitfinex","SOLUSD",1673830444449,17.4,22.91,22.888,38.46196354]
["bitfinex","SOLUSD",1673830444665,32.74,22.919,22.891,20.0]
["bitfinex","SOLUSD",1673830444888,32.74,22.919,22.892,17.0]
["bitfinex","SOLUSD",1673830445099,20.0,22.918,22.893,20.0]
["bitfinex","SOLUSD",1673830445303,32.74,22.917,22.893,71.72755388]
["bitfinex","SOLUSD",1673830445520,20.0,22.916,22.894,112.2194]
["bitfinex","SOLUSD",1673830445835,20.0,22.916,22.895,50.26559034]
["bitfinex","SOLUSD",1673830446237,20.0,22.918,22.896,30.26559034]
["bitfinex","SOLUSD",1673830446479,20.0,22.918,22.897,17.0]
["bitfinex","SOLUSD",1673830446683,20.0,22.918,22.898,20.0]
["bitfinex","SOLUSD",1673830446867,20.0,22.919,22.898,71.72755388]
["bitfinex","SOLUSD",1673830447077,20.0,22.919,22.899,54.41422055]
["bitfinex","SOLUSD",1673830447511,20.0,22.919,22.9,32.95225701]
["bitfinex","SOLUSD",1673830447832,20.0,22.919,22.901,20.0]
["bitfinex","SOLUSD",1673830448236,20.0,22.919,22.901,52.95225701]
["bitfinex","SOLUSD",1673830448981,32.73,22.923,22.901,52.95225701]
["bitfinex","SOLUSD",1673830449182,76.1871,22.924,22.902,41.46196354]
["bitfinex","SOLUSD",1673830449399,17.466729,22.925,22.902,41.46196354]
["bitfinex","SOLUSD",1673830449728,17.466729,22.925,22.903,20.0]
["bitfinex","SOLUSD",1673830450266,32.73,22.924,22.903,20.0]
["bitfinex","SOLUSD",1673830450453,17.0,22.923,22.903,20.0]
["bitfinex","SOLUSD",1673830450858,17.0,22.923,22.903,52.95225701]
["bitfinex","SOLUSD",1673830451274,49.73,22.924,22.903,52.95225701]
["bitfinex","SOLUSD",1673830451700,32.73,22.924,22.903,52.95225701]
["bitfinex","SOLUSD",1673830451934,17.466729,22.925,22.903,20.0]
["bitfinex","SOLUSD",1673830452146,17.466729,22.925,22.903,41.46196354]
["bitfinex","SOLUSD",1673830452328,17.466729,22.925,22.904,109.6839]
["bitfinex","SOLUSD",1673830452543,25.9,22.91,22.901,20.0]
["bitfinex","SOLUSD",1673830452762,52.75,22.909,22.896,20.0]
["bitfinex","SOLUSD",1673830452976,52.75,22.909,22.891,20.0]
["bitfinex","SOLUSD",1673830452977,74.21196354,22.909,22.891,20.0]
["bitfinex","SOLUSD",1673830453191,28.52942291,22.908,22.888,117.9913]
["bitfinex","SOLUSD",1673830453506,52.76,22.907,22.888,117.9913]
["bitfinex","SOLUSD",1673830453715,17.0,22.906,22.889,20.0]
["bitfinex","SOLUSD",1673830453911,32.76,22.905,22.889,20.0]
["bitfinex","SOLUSD",1673830454349,21.46196354,22.905,22.889,20.0]
["bitfinex","SOLUSD",1673830454553,25.98,22.92,22.889,41.46196354]
["bitfinex","SOLUSD",1673830454554,32.75,22.914,22.889,41.46196354]
["bitfinex","SOLUSD",1673830454881,32.74,22.918,22.89,25.9]
["bitfinex","SOLUSD",1673830455073,20.0,22.917,22.89,49.75286385]
["bitfinex","SOLUSD",1673830455285,32.74,22.916,22.891,21.46196354]
["bitfinex","SOLUSD",1673830455495,32.74,22.916,22.892,20.0]
["bitfinex","SOLUSD",1673830455830,20.0,22.915,22.892,20.0]
["bitfinex","SOLUSD",1673830456040,32.75,22.914,22.893,23.85286385]
["bitfinex","SOLUSD",1673830456255,25.9,22.91,22.892,20.0]
["bitfinex","SOLUSD",1673830456564,20.0,22.908,22.889,20.0]
["bitfinex","SOLUSD",1673830456768,52.76,22.907,22.889,20.0]
["bitfinex","SOLUSD",1673830456981,69.76,22.907,22.881,20.0]
["bitfinex","SOLUSD",1673830457396,25.98,22.9,22.882,23.85286385]
["bitfinex","SOLUSD",1673830457607,20.0,22.898,22.861,20.0]
["bitfinex","SOLUSD",1673830457802,20.0,22.898,22.862,112.4143]
["bitfinex","SOLUSD",1673830457803,25.98,22.89,22.862,112.4143]
["bitfinex","SOLUSD",1673830458020,52.78,22.889,22.863,23.85286385]
["bitfinex","SOLUSD",1673830458235,20.0,22.888,22.864,20.0]
["bitfinex","SOLUSD",1673830458448,49.78,22.887,22.864,20.0]
["bitfinex","SOLUSD",1673830458673,20.0,22.886,22.863,20.0]
["bitfinex","SOLUSD",1673830458986,20.0,22.886,22.865,21.46196354]
["bitfinex","SOLUSD",1673830459177,32.77,22.897,22.87,25.75]
["bitfinex","SOLUSD",1673830459380,20.0,22.896,22.87,25.75]
["bitfinex","SOLUSD",1673830459593,32.76,22.905,22.871,68.86816072]
["bitfinex","SOLUSD",1673830459816,32.75,22.909,22.871,46.50697354]
["bitfinex","SOLUSD",1673830460027,32.75,22.909,22.872,38.46196354]
["bitfinex","SOLUSD",1673830460223,32.75,22.909,22.872,74.84017253]
["bitfinex","SOLUSD",1673830460435,32.75,22.909,22.873,72.79538253]
["bitfinex","SOLUSD",1673830460644,32.75,22.909,22.88,25.98]
["bitfinex","SOLUSD",1673830460871,32.75,22.909,22.881,37.0]
["bitfinex","SOLUSD",1673830461079,20.0,22.908,22.881,102.28157971]
["bitfinex","SOLUSD",1673830461292,32.76,22.907,22.882,21.46196354]
["bitfinex","SOLUSD",1673830461599,20.0,22.908,22.883,20.0]
["bitfinex","SOLUSD",1673830461821,25.98,22.91,22.883,165.07159718]
["bitfinex","SOLUSD",1673830462031,52.75,22.909,22.884,48.86816072]
["bitfinex","SOLUSD",1673830462436,52.75,22.909,22.886,20.0]
["bitfinex","SOLUSD",1673830462860,32.75,22.909,22.886,47.40619718]
["bitfinex","SOLUSD",1673830463068,25.98,22.91,22.887,41.46196354]
["bitfinex","SOLUSD",1673830463606,25.98,22.91,22.888,41.46196354]
["bitfinex","SOLUSD",1673830463816,25.98,22.91,22.89,20.0]
["bitfinex","SOLUSD",1673830464018,25.98,22.91,22.891,118.811]
["bitfinex","SOLUSD",1673830464223,25.98,22.91,22.892,20.0]
["bitfinex","SOLUSD",1673830464552,25.98,22.91,22.893,20.0]
["bitfinex","SOLUSD",1673830464953,32.74,22.919,22.893,20.0]
["bitfinex","SOLUSD",1673830465178,17.0,22.918,22.895,20.0]
["bitfinex","SOLUSD",1673830465401,32.74,22.917,22.895,20.0]
["bitfinex","SOLUSD",1673830465593,17.0,22.916,22.894,108.9456]
["bitfinex","SOLUSD",1673830465803,32.74,22.915,22.894,108.9456]
["bitfinex","SOLUSD",1673830466033,17.0,22.914,22.895,20.0]
["bitfinex","SOLUSD",1673830466665,32.75,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673830466883,32.74,22.917,22.895,20.0]
["bitfinex","SOLUSD",1673830467074,32.73,22.924,22.896,58.46196354]
["bitfinex","SOLUSD",1673830467279,32.73,22.924,22.9,25.75]
["bitfinex","SOLUSD",1673830467611,32.72,22.929,22.902,20.0]
["bitfinex","SOLUSD",1673830468142,17.462278,22.928,22.902,67.36917234]
["bitfinex","SOLUSD",1673830468355,25.98,22.92,22.903,27.40619718]
["bitfinex","SOLUSD",1673830468532,52.74,22.919,22.903,27.40619718]
["bitfinex","SOLUSD",1673830468743,17.0,22.918,22.902,109.8758]
["bitfinex","SOLUSD",1673830468954,32.73,22.927,22.903,27.40619718]
["bitfinex","SOLUSD",1673830469167,32.73,22.927,22.903,71.65264667]
["bitfinex","SOLUSD",1673830469168,20.0,22.926,22.903,71.65264667]
["bitfinex","SOLUSD",1673830469377,32.73,22.925,22.904,20.0]
["bitfinex","SOLUSD",1673830469609,20.0,22.926,22.904,20.0]
["bitfinex","SOLUSD",1673830469610,20.0,22.926,22.905,17.0]
["bitfinex","SOLUSD",1673830469800,20.0,22.927,22.905,182.86596072]
["bitfinex","SOLUSD",1673830470010,20.0,22.927,22.906,68.86816072]
["bitfinex","SOLUSD",1673830470235,20.0,22.927,22.907,17.0]
["bitfinex","SOLUSD",1673830470443,20.0,22.927,22.906,68.86816072]
["bitfinex","SOLUSD",1673830470657,20.0,22.927,22.906,41.46196354]
["bitfinex","SOLUSD",1673830471601,20.0,22.927,22.906,65.70841303]
["bitfinex","SOLUSD",1673830471805,32.73,22.926,22.905,116.9978]
["bitfinex","SOLUSD",1673830472010,20.0,22.925,22.905,116.9978]
["bitfinex","SOLUSD",1673830472220,49.73,22.924,22.905,116.9978]
["bitfinex","SOLUSD",1673830472444,49.73,22.924,22.906,20.0]
["bitfinex","SOLUSD",1673830472445,17.0,22.924,22.906,20.0]
["bitfinex","SOLUSD",1673830472637,17.0,22.925,22.906,20.0]
["bitfinex","SOLUSD",1673830472849,17.0,22.926,22.906,41.46196354]
["bitfinex","SOLUSD",1673830473063,17.462278,22.928,22.907,27.20585852]
["bitfinex","SOLUSD",1673830473280,20.0,22.927,22.908,20.0]
["bitfinex","SOLUSD",1673830473496,20.0,22.927,22.908,41.46196354]
["bitfinex","SOLUSD",1673830473693,20.0,22.927,22.908,68.66782206]
["bitfinex","SOLUSD",1673830474529,20.0,22.927,22.908,47.20585852]
["bitfinex","SOLUSD",1673830474948,20.0,22.927,22.909,17.0]
["bitfinex","SOLUSD",1673830475163,20.0,22.927,22.91,20.0]
["bitfinex","SOLUSD",1673830475360,20.0,22.927,22.911,17.0]
["bitfinex","SOLUSD",1673830475575,20.0,22.927,22.911,47.32585852]
["bitfinex","SOLUSD",1673830475787,20.0,22.927,22.912,50.32585852]
["bitfinex","SOLUSD",1673830476207,20.0,22.927,22.913,30.32585852]
["bitfinex","SOLUSD",1673830476440,20.0,22.927,22.914,20.0]
["bitfinex","SOLUSD",1673830476837,17.462278,22.928,22.915,30.32585852]
["bitfinex","SOLUSD",1673830477260,32.7,22.944,22.92,25.75]
["bitfinex","SOLUSD",1673830477479,32.7,22.949,22.921,20.0]
["bitfinex","SOLUSD",1673830477691,142.8885,22.959,22.921,58.46196354]
["bitfinex","SOLUSD",1673830478019,25.9,22.95,22.922,52.65885074]
["bitfinex","SOLUSD",1673830478214,32.7,22.949,22.921,40.0]
["bitfinex","SOLUSD",1673830478749,32.7,22.949,22.922,21.46196354]
["bitfinex","SOLUSD",1673830479154,20.0,22.948,22.921,40.0]
["bitfinex","SOLUSD",1673830479372,32.7,22.947,22.921,40.0]
["bitfinex","SOLUSD",1673830479570,20.0,22.946,22.921,40.0]
["bitfinex","SOLUSD",1673830479801,32.7,22.945,22.921,40.0]
["bitfinex","SOLUSD",1673830480012,49.7,22.945,22.921,40.0]
["bitfinex","SOLUSD",1673830480223,49.7,22.945,22.921,66.6764382]
["bitfinex","SOLUSD",1673830480423,49.7,22.945,22.921,88.13840174]
["bitfinex","SOLUSD",1673830480632,20.0,22.946,22.921,88.13840174]
["bitfinex","SOLUSD",1673830480851,20.0,22.948,22.921,88.13840174]
["bitfinex","SOLUSD",1673830481063,43.344914,22.95,22.921,88.13840174]
["bitfinex","SOLUSD",1673830481064,32.7,22.949,22.922,17.0]
["bitfinex","SOLUSD",1673830481360,17.444914,22.95,22.93,25.9]
["bitfinex","SOLUSD",1673830481587,17.444914,22.95,22.931,37.0]
["bitfinex","SOLUSD",1673830481784,17.444914,22.95,22.931,85.13840174]
["bitfinex","SOLUSD",1673830481995,17.444914,22.95,22.932,48.13840174]
["bitfinex","SOLUSD",1673830482199,17.444914,22.95,22.934,20.0]
["bitfinex","SOLUSD",1673830482411,17.444914,22.95,22.935,17.0]
["bitfinex","SOLUSD",1673830482642,0.004914,22.95,22.935,65.13840174]
["bitfinex","SOLUSD",1673830482836,0.004914,22.95,22.936,48.13840174]
["bitfinex","SOLUSD",1673830483257,0.004914,22.95,22.937,26.6764382]
["bitfinex","SOLUSD",1673830483898,0.004914,22.95,22.938,20.0]
["bitfinex","SOLUSD",1673830486838,0.004914,22.95,22.939,26.6764382]
["bitfinex","SOLUSD",1673830487371,25.9,22.96,22.941,20.0]
["bitfinex","SOLUSD",1673830487580,25.9,22.96,22.943,20.0]
["bitfinex","SOLUSD",1673830487814,20.0,22.959,22.941,20.0]
["bitfinex","SOLUSD",1673830488004,32.68,22.958,22.94,20.0]
["bitfinex","SOLUSD",1673830488193,20.0,22.957,22.94,20.0]
["bitfinex","SOLUSD",1673830488403,32.69,22.956,22.94,46.6764382]
["bitfinex","SOLUSD",1673830490323,25.98,22.95,22.932,129.9327]
["bitfinex","SOLUSD",1673830490502,32.7,22.949,22.932,109.9327]
["bitfinex","SOLUSD",1673830490716,32.7,22.949,22.933,20.0]
["bitfinex","SOLUSD",1673830490717,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1673830490928,49.7,22.947,22.933,20.0]
["bitfinex","SOLUSD",1673830491135,20.0,22.946,22.933,20.0]
["bitfinex","SOLUSD",1673830491367,17.0,22.945,22.933,20.0]
["bitfinex","SOLUSD",1673830491768,20.0,22.946,22.933,20.0]
["bitfinex","SOLUSD",1673830491993,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1673830492206,32.7,22.947,22.933,20.0]
["bitfinex","SOLUSD",1673830492406,37.0,22.946,22.927,20.0]
["bitfinex","SOLUSD",1673830492617,32.7,22.945,22.927,20.0]
["bitfinex","SOLUSD",1673830493343,17.0,22.944,22.927,20.0]
["bitfinex","SOLUSD",1673830494537,32.7,22.943,22.927,20.0]
["bitfinex","SOLUSD",1673830494859,17.0,22.942,22.926,20.0]
["bitfinex","SOLUSD",1673830495064,32.71,22.941,22.926,20.0]
["bitfinex","SOLUSD",1673830495374,25.9,22.94,22.925,20.0]
["bitfinex","SOLUSD",1673830495578,25.9,22.94,22.923,20.0]
["bitfinex","SOLUSD",1673830495989,25.9,22.94,22.924,117.8701]
["bitfinex","SOLUSD",1673830496211,52.71,22.939,22.924,117.8701]
["bitfinex","SOLUSD",1673830496430,52.71,22.939,22.922,116.3867]
["bitfinex","SOLUSD",1673830496745,52.71,22.939,22.917,20.0]
["bitfinex","SOLUSD",1673830496746,25.9,22.93,22.917,20.0]
["bitfinex","SOLUSD",1673830496934,20.0,22.929,22.907,115.7976]
["bitfinex","SOLUSD",1673830497143,20.0,22.929,22.914,20.0]
["bitfinex","SOLUSD",1673830497663,32.72,22.935,22.914,20.0]
["bitfinex","SOLUSD",1673830497880,103.92,22.96,22.92,25.9]
["bitfinex","SOLUSD",1673830498109,25.98,22.95,22.922,20.0]
["bitfinex","SOLUSD",1673830498627,32.7,22.949,22.923,55.0784993]
["bitfinex","SOLUSD",1673830498847,25.98,22.95,22.923,55.0784993]
["bitfinex","SOLUSD",1673830499038,32.68,22.957,22.925,20.0]
["bitfinex","SOLUSD",1673830499238,32.68,22.957,22.926,42.03291]
["bitfinex","SOLUSD",1673830499456,26.2,22.96,22.93,25.98]
["bitfinex","SOLUSD",1673830499660,32.68,22.959,22.931,37.0]
["bitfinex","SOLUSD",1673830499982,32.68,22.959,22.932,25.03159]
["bitfinex","SOLUSD",1673830500193,32.68,22.959,22.933,22.03137]
["bitfinex","SOLUSD",1673830500408,32.68,22.959,22.933,43.49333354]
["bitfinex","SOLUSD",1673830500844,32.68,22.959,22.934,21.46196354]
["bitfinex","SOLUSD",1673830501027,32.68,22.959,22.935,20.0]
["bitfinex","SOLUSD",1673830501452,17.0,22.958,22.935,20.0]
["bitfinex","SOLUSD",1673830501672,52.68,22.957,22.935,139.8131]
["bitfinex","SOLUSD",1673830501870,17.0,22.956,22.935,139.8131]
["bitfinex","SOLUSD",1673830502517,32.68,22.957,22.935,139.8131]
["bitfinex","SOLUSD",1673830502717,26.2,22.96,22.935,139.8131]
["bitfinex","SOLUSD",1673830502718,26.2,22.96,22.936,58.46196354]
["bitfinex","SOLUSD",1673830503160,26.2,22.96,22.937,41.46196354]
["bitfinex","SOLUSD",1673830503466,26.2,22.96,22.938,37.0]
["bitfinex","SOLUSD",1673830503681,26.2,22.96,22.938,159.68026354]
["bitfinex","SOLUSD",1673830503889,32.67,22.965,22.939,38.46196354]
["bitfinex","SOLUSD",1673830504083,32.67,22.969,22.941,20.0]
["bitfinex","SOLUSD",1673830504292,25.98,22.97,22.942,37.0]
["bitfinex","SOLUSD",1673830504502,25.98,22.97,22.943,5.02918]
["bitfinex","SOLUSD",1673830504713,25.98,22.97,22.944,17.0]
["bitfinex","SOLUSD",1673830504917,32.66,22.974,22.944,38.46196354]
["bitfinex","SOLUSD",1673830505233,32.66,22.978,22.945,133.60674028]
["bitfinex","SOLUSD",1673830505477,32.66,22.978,22.946,22.02852]
["bitfinex","SOLUSD",1673830505656,32.66,22.978,22.947,25.0283]
["bitfinex","SOLUSD",1673830505866,208.3563941,22.979,22.947,25.0283]
["bitfinex","SOLUSD",1673830505867,0.008239,22.966,22.95,25.75]
["bitfinex","SOLUSD",1673830506083,0.008239,22.966,22.952,20.0]
["bitfinex","SOLUSD",1673830506617,0.008239,22.966,22.953,51.56985097]
["bitfinex","SOLUSD",1673830506833,0.008239,22.966,22.954,17.0]
["bitfinex","SOLUSD",1673830507044,0.008239,22.966,22.955,20.0]
["bitfinex","SOLUSD",1673830507257,0.008239,22.966,22.956,17.0]
["bitfinex","SOLUSD",1673830507458,0.008239,22.966,22.956,38.46196354]
["bitfinex","SOLUSD",1673830507671,0.008239,22.966,22.957,113.2516]
["bitfinex","SOLUSD",1673830507880,0.008239,22.966,22.96,25.98]
["bitfinex","SOLUSD",1673830508093,89.2719941,22.979,22.961,20.0]
["bitfinex","SOLUSD",1673830508310,89.2719941,22.979,22.961,25.02524]
["bitfinex","SOLUSD",1673830508720,89.2719941,22.979,22.962,17.0]
["bitfinex","SOLUSD",1673830509161,89.2719941,22.979,22.963,20.0]
["bitfinex","SOLUSD",1673830509370,17.414089,22.999,22.964,22.02458]
["bitfinex","SOLUSD",1673830509580,17.414089,22.999,22.97,25.9]
["bitfinex","SOLUSD",1673830509772,25.9,22.99,22.971,5.02305]
["bitfinex","SOLUSD",1673830509982,32.64,22.989,22.965,20.0]
["bitfinex","SOLUSD",1673830510187,25.98,22.98,22.965,20.0]
["bitfinex","SOLUSD",1673830510634,32.64,22.988,22.965,20.0]
["bitfinex","SOLUSD",1673830510843,25.83,22.99,22.966,20.0]
["bitfinex","SOLUSD",1673830511031,32.63,22.997,22.967,25.02393]
["bitfinex","SOLUSD",1673830511240,32.63,22.997,22.968,25.02371]
["bitfinex","SOLUSD",1673830511241,20.0,22.996,22.968,25.02371]
["bitfinex","SOLUSD",1673830511458,26.2,23.0,22.97,25.73]
["bitfinex","SOLUSD",1673830511459,32.63,22.995,22.97,25.73]
["bitfinex","SOLUSD",1673830511675,32.63,22.998,22.971,155.75485]
["bitfinex","SOLUSD",1673830511881,32.63,22.998,22.973,20.0]
["bitfinex","SOLUSD",1673830512098,25.83,23.01,22.973,20.0]
["bitfinex","SOLUSD",1673830512099,32.61,23.008,22.98,25.9]
["bitfinex","SOLUSD",1673830512306,32.61,23.009,22.981,25.02087]
["bitfinex","SOLUSD",1673830512507,32.6,23.018,22.981,63.48283354]
["bitfinex","SOLUSD",1673830512712,32.6,23.018,22.982,21.46196354]
["bitfinex","SOLUSD",1673830512713,25.83,23.01,22.982,21.46196354]
["bitfinex","SOLUSD",1673830512931,32.63,22.998,22.983,20.0]
["bitfinex","SOLUSD",1673830513568,20.0,22.997,22.983,20.0]
["bitfinex","SOLUSD",1673830513775,32.63,22.996,22.975,29.45004479]
["bitfinex","SOLUSD",1673830513971,25.98,22.99,22.976,20.0]
["bitfinex","SOLUSD",1673830514184,32.64,22.989,22.976,20.0]
["bitfinex","SOLUSD",1673830514602,25.98,22.99,22.976,20.0]
["bitfinex","SOLUSD",1673830514818,32.64,22.989,22.976,20.0]
["bitfinex","SOLUSD",1673830515035,20.0,22.997,22.977,29.45004479]
["bitfinex","SOLUSD",1673830515244,20.0,22.998,22.977,29.45004479]
["bitfinex","SOLUSD",1673830515466,32.63,22.997,22.978,17.0]
["bitfinex","SOLUSD",1673830515674,20.0,22.996,22.976,48.78704479]
["bitfinex","SOLUSD",1673830515889,32.63,22.995,22.979,28.78704479]
["bitfinex","SOLUSD",1673830516102,20.0,22.996,22.979,28.78704479]
["bitfinex","SOLUSD",1673830516289,20.0,22.997,22.979,28.78704479]
["bitfinex","SOLUSD",1673830516813,20.0,22.997,22.98,20.0]
["bitfinex","SOLUSD",1673830517251,32.63,22.996,22.98,20.0]
["bitfinex","SOLUSD",1673830517454,32.63,22.997,22.98,20.0]
["bitfinex","SOLUSD",1673830517654,20.0,22.996,22.98,20.0]
["bitfinex","SOLUSD",1673830517882,32.63,22.995,22.98,20.0]
["bitfinex","SOLUSD",1673830518940,20.0,22.996,22.98,20.0]
["bitfinex","SOLUSD",1673830519157,17.0,22.995,22.98,20.0]
["bitfinex","SOLUSD",1673830519478,20.0,22.998,22.98,20.0]
["bitfinex","SOLUSD",1673830519479,49.63,22.997,22.98,20.0]
["bitfinex","SOLUSD",1673830519662,20.0,22.996,22.98,20.0]
["bitfinex","SOLUSD",1673830519877,32.63,22.995,22.98,20.0]
["bitfinex","SOLUSD",1673830520102,32.63,22.995,22.981,27.20624479]
["bitfinex","SOLUSD",1673830520309,20.0,22.996,22.981,27.20624479]
["bitfinex","SOLUSD",1673830520521,20.0,22.998,22.981,27.20624479]
["bitfinex","SOLUSD",1673830520730,20.0,22.998,22.982,20.0]
["bitfinex","SOLUSD",1673830520943,25.98,23.0,22.982,20.0]
["bitfinex","SOLUSD",1673830521157,32.63,22.999,22.983,25.82737812]
["bitfinex","SOLUSD",1673830521352,25.98,22.99,22.976,20.0]
["bitfinex","SOLUSD",1673830521564,32.64,22.989,22.973,20.0]
["bitfinex","SOLUSD",1673830521991,25.98,22.98,22.964,20.0]
["bitfinex","SOLUSD",1673830522217,52.65,22.979,22.964,20.0]
["bitfinex","SOLUSD",1673830522525,17.0,22.978,22.951,112.8293]
["bitfinex","SOLUSD",1673830522734,52.66,22.977,22.956,24.98950212]
["bitfinex","SOLUSD",1673830522942,32.66,22.977,22.958,20.0]
["bitfinex","SOLUSD",1673830523267,20.0,22.979,22.959,24.98950212]
["bitfinex","SOLUSD",1673830523268,32.66,22.978,22.959,24.98950212]
["bitfinex","SOLUSD",1673830523669,32.66,22.978,22.959,46.45146566]
["bitfinex","SOLUSD",1673830523986,25.98,22.98,22.96,105.74131511]
["bitfinex","SOLUSD",1673830524193,25.9,22.99,22.96,105.74131511]
["bitfinex","SOLUSD",1673830524400,52.64,22.989,22.962,20.0]
["bitfinex","SOLUSD",1673830524611,25.9,22.98,22.96,20.0]
["bitfinex","SOLUSD",1673830524828,52.65,22.979,22.96,20.0]
["bitfinex","SOLUSD",1673830525238,52.65,22.979,22.961,48.21582566]
["bitfinex","SOLUSD",1673830525447,112.104,22.988,22.961,48.21582566]
["bitfinex","SOLUSD",1673830525658,32.64,22.987,22.961,48.21582566]
["bitfinex","SOLUSD",1673830525868,25.9,22.99,22.962,74.629159]
["bitfinex","SOLUSD",1673830525869,32.64,22.989,22.962,74.629159]
["bitfinex","SOLUSD",1673830526079,32.64,22.989,22.962,110.67653944]
["bitfinex","SOLUSD",1673830526289,32.64,22.989,22.963,54.629159]
["bitfinex","SOLUSD",1673830526515,32.63,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673830526729,32.63,22.996,22.966,20.0]
["bitfinex","SOLUSD",1673830526924,32.63,22.996,22.967,37.0]
["bitfinex","SOLUSD",1673830527135,32.63,22.996,22.968,112.3635]
["bitfinex","SOLUSD",1673830527344,32.63,22.999,22.969,37.0]
["bitfinex","SOLUSD",1673830527554,32.63,22.999,22.97,30.92327]
["bitfinex","SOLUSD",1673830527781,32.63,22.999,22.972,20.0]
["bitfinex","SOLUSD",1673830528179,32.63,22.999,22.973,74.50934398]
["bitfinex","SOLUSD",1673830528394,32.63,22.999,22.973,90.23341277]
["bitfinex","SOLUSD",1673830528610,32.63,22.999,22.975,20.0]
["bitfinex","SOLUSD",1673830528929,32.63,22.999,22.976,21.46196354]
["bitfinex","SOLUSD",1673830529143,20.0,22.998,22.976,21.46196354]
["bitfinex","SOLUSD",1673830529359,32.63,22.997,22.976,21.46196354]
["bitfinex","SOLUSD",1673830529770,17.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1673830529979,32.63,22.995,22.977,20.0]
["bitfinex","SOLUSD",1673830530408,17.0,22.994,22.976,21.46196354]
["bitfinex","SOLUSD",1673830530631,24.11,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673830530850,49.64,22.989,22.97,21.46196354]
["bitfinex","SOLUSD",1673830531034,20.0,22.988,22.96,44.11]
["bitfinex","SOLUSD",1673830531368,49.64,22.987,22.96,20.0]
["bitfinex","SOLUSD",1673830531680,23.99,22.98,22.96,20.0]
["bitfinex","SOLUSD",1673830531891,69.65,22.979,22.96,20.0]
["bitfinex","SOLUSD",1673830532721,69.65,22.979,22.962,20.0]
["bitfinex","SOLUSD",1673830533992,69.65,22.979,22.96,20.0]
["bitfinex","SOLUSD",1673830534204,69.65,22.979,22.957,21.46196354]
["bitfinex","SOLUSD",1673830534729,69.65,22.979,22.951,20.0]
["bitfinex","SOLUSD",1673830535256,23.95,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673830535445,69.67,22.969,22.951,20.0]
["bitfinex","SOLUSD",1673830535654,20.0,22.968,22.946,134.71356354]
["bitfinex","SOLUSD",1673830535882,49.67,22.967,22.946,113.2516]
["bitfinex","SOLUSD",1673830536087,24.04,22.98,22.95,32.77658945]
["bitfinex","SOLUSD",1673830536300,20.0,22.979,22.95,172.71233233]
["bitfinex","SOLUSD",1673830536498,20.0,22.979,22.951,21.46196354]
["bitfinex","SOLUSD",1673830536708,32.66,22.978,22.952,20.0]
["bitfinex","SOLUSD",1673830537124,32.66,22.978,22.953,21.46196354]
["bitfinex","SOLUSD",1673830537658,23.95,22.97,22.953,21.46196354]
["bitfinex","SOLUSD",1673830537864,69.67,22.969,22.946,113.2516]
["bitfinex","SOLUSD",1673830538073,52.67,22.969,22.946,113.2516]
["bitfinex","SOLUSD",1673830538293,32.67,22.969,22.95,21.46196354]
["bitfinex","SOLUSD",1673830538504,23.95,22.97,22.95,21.46196354]
["bitfinex","SOLUSD",1673830538716,20.0,22.968,22.947,20.0]
["bitfinex","SOLUSD",1673830538928,32.67,22.967,22.947,20.0]
["bitfinex","SOLUSD",1673830539146,20.0,22.969,22.948,21.46196354]
["bitfinex","SOLUSD",1673830539553,17.0,22.968,22.949,20.0]
["bitfinex","SOLUSD",1673830539877,32.67,22.967,22.949,41.46196354]
["bitfinex","SOLUSD",1673830540075,20.0,22.969,22.949,41.46196354]
["bitfinex","SOLUSD",1673830540284,20.0,22.969,22.95,27.13259546]
["bitfinex","SOLUSD",1673830540716,41.46196354,22.978,22.951,41.46196354]
["bitfinex","SOLUSD",1673830540933,32.66,22.977,22.951,41.46196354]
["bitfinex","SOLUSD",1673830541245,20.0,22.976,22.952,21.46196354]
["bitfinex","SOLUSD",1673830541434,32.66,22.975,22.951,47.13259546]
["bitfinex","SOLUSD",1673830541645,32.65,22.979,22.953,47.13259546]
["bitfinex","SOLUSD",1673830541859,20.0,22.978,22.954,17.0]
["bitfinex","SOLUSD",1673830542078,32.66,22.977,22.954,65.594559]
["bitfinex","SOLUSD",1673830542291,32.66,22.977,22.955,107.17781512]
["bitfinex","SOLUSD",1673830542489,20.0,22.978,22.956,17.0]
["bitfinex","SOLUSD",1673830542706,20.0,22.978,22.957,20.0]
["bitfinex","SOLUSD",1673830542928,20.0,22.978,22.957,107.17781512]
["bitfinex","SOLUSD",1673830543244,20.0,22.978,22.958,121.35960889]
["bitfinex","SOLUSD",1673830543456,20.0,22.978,22.958,138.35960889]
["bitfinex","SOLUSD",1673830543645,20.0,22.986,22.959,61.18325612]
["bitfinex","SOLUSD",1673830543968,32.65,22.985,22.96,21.46196354]
["bitfinex","SOLUSD",1673830544295,32.65,22.985,22.961,25.02524]
["bitfinex","SOLUSD",1673830544509,32.64,22.989,22.963,20.0]
["bitfinex","SOLUSD",1673830544818,21.46196354,22.997,22.964,17.0]
["bitfinex","SOLUSD",1673830545131,32.63,22.996,22.965,5.02436]
["bitfinex","SOLUSD",1673830545331,20.0,22.995,22.966,17.0]
["bitfinex","SOLUSD",1673830545539,32.62,23.006,22.97,21.56]
["bitfinex","SOLUSD",1673830545751,32.61,23.008,22.971,174.32305]
["bitfinex","SOLUSD",1673830545958,32.61,23.009,22.972,5.02283]
["bitfinex","SOLUSD",1673830546289,21.46196354,23.007,22.973,89.53658945]
["bitfinex","SOLUSD",1673830546501,32.62,23.006,22.975,20.0]
["bitfinex","SOLUSD",1673830546711,32.62,23.006,22.976,37.0]
["bitfinex","SOLUSD",1673830546906,32.61,23.013,22.977,5.02174]
["bitfinex","SOLUSD",1673830547248,21.46196354,23.01,22.978,37.0]
["bitfinex","SOLUSD",1673830547438,32.61,23.009,22.979,25.0213]
["bitfinex","SOLUSD",1673830547646,32.61,23.011,22.98,22.02108]
["bitfinex","SOLUSD",1673830547853,20.0,23.008,22.981,5.02087]
["bitfinex","SOLUSD",1673830548067,20.0,23.008,22.982,17.0]
["bitfinex","SOLUSD",1673830548270,21.46196354,23.012,22.982,21.46196354]
["bitfinex","SOLUSD",1673830548499,21.56,23.01,22.982,145.57349928]
["bitfinex","SOLUSD",1673830548697,11.52942291,23.007,22.979,20.0]
["bitfinex","SOLUSD",1673830549017,32.62,23.006,22.979,20.0]
["bitfinex","SOLUSD",1673830549422,1.59688228,23.005,22.981,20.0]
["bitfinex","SOLUSD",1673830549632,32.61,23.007,22.981,20.0]
["bitfinex","SOLUSD",1673830549867,32.61,23.013,22.982,121.35956574]
["bitfinex","SOLUSD",1673830550062,20.0,23.012,22.982,230.11606574]
["bitfinex","SOLUSD",1673830550276,32.61,23.011,22.983,159.82152928]
["bitfinex","SOLUSD",1673830550482,20.0,23.01,22.984,20.0]
["bitfinex","SOLUSD",1673830550709,32.61,23.009,22.984,113.86804316]
["bitfinex","SOLUSD",1673830550899,20.0,23.008,22.985,54.18536006]
["bitfinex","SOLUSD",1673830551115,20.0,23.008,22.985,93.86804316]
["bitfinex","SOLUSD",1673830551443,32.61,23.013,22.987,20.0]
["bitfinex","SOLUSD",1673830551870,20.0,23.012,22.988,94.10168184]
["bitfinex","SOLUSD",1673830552057,32.61,23.011,22.989,20.0]
["bitfinex","SOLUSD",1673830552267,20.0,23.01,22.989,162.17709596]
["bitfinex","SOLUSD",1673830552491,32.61,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673830552708,20.0,23.008,22.991,20.0]
["bitfinex","SOLUSD",1673830552914,20.0,23.008,22.993,20.0]
["bitfinex","SOLUSD",1673830553313,20.0,23.012,22.994,88.63616922]
["bitfinex","SOLUSD",1673830553536,20.0,23.01,22.991,30.01109654]
["bitfinex","SOLUSD",1673830553866,52.61,23.009,22.991,30.01109654]
["bitfinex","SOLUSD",1673830554073,32.61,23.009,22.991,30.01109654]
["bitfinex","SOLUSD",1673830554263,32.61,23.013,22.992,94.55154189]
["bitfinex","SOLUSD",1673830554473,32.61,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673830554705,17.404339,23.014,22.993,20.0]
["bitfinex","SOLUSD",1673830554706,17.404339,23.014,22.993,169.69205433]
["bitfinex","SOLUSD",1673830554892,17.404339,23.014,22.994,107.40210435]
["bitfinex","SOLUSD",1673830555109,0.004339,23.014,22.995,25.01781]
["bitfinex","SOLUSD",1673830555322,0.004339,23.014,22.996,127.9486]
["bitfinex","SOLUSD",1673830555523,0.004339,23.014,22.996,213.28970456]
["bitfinex","SOLUSD",1673830555734,0.004339,23.014,22.998,20.0]
["bitfinex","SOLUSD",1673830556162,32.59,23.021,22.999,21.46196354]
["bitfinex","SOLUSD",1673830556384,41.49,23.02,22.998,20.0]
["bitfinex","SOLUSD",1673830556586,52.6,23.019,22.993,20.0]
["bitfinex","SOLUSD",1673830556797,20.0,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673830557007,32.6,23.017,22.993,20.0]
["bitfinex","SOLUSD",1673830557331,32.6,23.017,22.994,72.25019534]
["bitfinex","SOLUSD",1673830557637,17.39932,23.02,22.995,20.0]
["bitfinex","SOLUSD",1673830557844,17.39932,23.02,22.996,5.01759]
["bitfinex","SOLUSD",1673830558058,32.6,23.019,22.996,101.4115463]
["bitfinex","SOLUSD",1673830558279,32.6,23.019,22.997,91.98262296]
["bitfinex","SOLUSD",1673830558462,32.6,23.019,22.998,20.0]
["bitfinex","SOLUSD",1673830558673,20.0,23.018,22.998,89.54235274]
["bitfinex","SOLUSD",1673830558886,32.6,23.017,22.998,58.85104386]
["bitfinex","SOLUSD",1673830559130,32.6,23.017,22.999,142.10195931]
["bitfinex","SOLUSD",1673830559325,32.6,23.019,22.999,142.10195931]
["bitfinex","SOLUSD",1673830559514,20.0,23.018,23.0,140.81706054]
["bitfinex","SOLUSD",1673830559829,32.6,23.017,23.001,72.05941751]
["bitfinex","SOLUSD",1673830560265,20.0,23.016,23.002,72.05941751]
["bitfinex","SOLUSD",1673830560462,32.6,23.015,22.998,20.0]
["bitfinex","SOLUSD",1673830560674,20.0,23.014,22.998,20.0]
["bitfinex","SOLUSD",1673830560878,49.61,23.013,22.998,20.0]
["bitfinex","SOLUSD",1673830561101,20.0,23.012,22.995,68.75764303]
["bitfinex","SOLUSD",1673830561300,20.0,23.012,22.993,20.0]
["bitfinex","SOLUSD",1673830561301,49.61,23.011,22.989,20.0]
["bitfinex","SOLUSD",1673830561519,40.0,23.01,22.97,21.56]
["bitfinex","SOLUSD",1673830561721,49.61,23.009,22.985,155.80090783]
["bitfinex","SOLUSD",1673830561934,20.0,23.008,22.987,44.85230783]
["bitfinex","SOLUSD",1673830562141,49.61,23.007,22.987,44.85230783]
["bitfinex","SOLUSD",1673830562350,20.0,23.005,22.987,44.85230783]
["bitfinex","SOLUSD",1673830562570,49.62,23.004,22.982,24.42731981]
["bitfinex","SOLUSD",1673830562807,20.0,23.003,22.979,132.4418]
["bitfinex","SOLUSD",1673830563107,49.62,23.002,22.979,132.4418]
["bitfinex","SOLUSD",1673830563317,20.0,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673830563511,69.63,22.999,22.973,21.46196354]
["bitfinex","SOLUSD",1673830564575,20.0,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673830564764,20.0,22.996,22.97,20.0]
["bitfinex","SOLUSD",1673830564977,69.63,22.995,22.97,20.0]
["bitfinex","SOLUSD",1673830565301,20.0,22.994,22.97,20.0]
["bitfinex","SOLUSD",1673830565505,21.41,22.99,22.97,20.0]
["bitfinex","SOLUSD",1673830565844,52.64,22.989,22.97,20.0]
["bitfinex","SOLUSD",1673830566160,32.64,22.992,22.971,89.21816451]
["bitfinex","SOLUSD",1673830566342,32.62,23.004,22.972,20.0]
["bitfinex","SOLUSD",1673830566556,32.61,23.009,22.973,5.02261]
["bitfinex","SOLUSD",1673830566888,32.61,23.009,22.974,17.0]
["bitfinex","SOLUSD",1673830567105,32.61,23.009,22.975,5.02218]
["bitfinex","SOLUSD",1673830567291,20.0,23.008,22.976,20.0]
["bitfinex","SOLUSD",1673830567622,32.61,23.007,22.976,104.92346514]
["bitfinex","SOLUSD",1673830567812,44.13942291,23.007,22.977,48.88515328]
["bitfinex","SOLUSD",1673830568022,11.52942291,23.006,22.977,48.88515328]
["bitfinex","SOLUSD",1673830568240,32.62,23.005,22.979,20.0]
["bitfinex","SOLUSD",1673830568446,32.62,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673830568661,21.46196354,23.012,22.98,79.96294776]
["bitfinex","SOLUSD",1673830568863,32.61,23.011,22.981,74.23789139]
["bitfinex","SOLUSD",1673830569092,20.0,23.01,22.983,20.0]
["bitfinex","SOLUSD",1673830569285,32.61,23.009,22.984,22.02021]
["bitfinex","SOLUSD",1673830569496,32.61,23.009,22.985,5.01999]
["bitfinex","SOLUSD",1673830569726,32.6,23.019,22.986,17.0]
["bitfinex","SOLUSD",1673830570043,32.6,23.019,22.988,20.0]
["bitfinex","SOLUSD",1673830570235,11.52942291,23.018,22.988,20.0]
["bitfinex","SOLUSD",1673830570443,32.6,23.017,22.989,104.80802323]
["bitfinex","SOLUSD",1673830570654,32.6,23.017,22.989,136.12891223]
["bitfinex","SOLUSD",1673830570875,32.6,23.017,22.99,173.12891223]
["bitfinex","SOLUSD",1673830571076,17.396233,23.02,22.991,137.31868]
["bitfinex","SOLUSD",1673830571298,20.0,23.049,23.001,20.0]
["bitfinex","SOLUSD",1673830571499,26.49,23.05,23.002,5.01628]
["bitfinex","SOLUSD",1673830571712,26.49,23.05,23.003,37.0]
["bitfinex","SOLUSD",1673830571923,20.0,23.048,23.005,20.0]
["bitfinex","SOLUSD",1673830572140,32.56,23.047,23.006,42.01541]
["bitfinex","SOLUSD",1673830572458,32.55,23.049,23.01,21.56]
["bitfinex","SOLUSD",1673830572775,32.55,23.049,23.011,64.18109823]
["bitfinex","SOLUSD",1673830572974,32.55,23.049,23.012,4.79221]
["bitfinex","SOLUSD",1673830573187,32.55,23.049,23.013,17.0]
["bitfinex","SOLUSD",1673830573508,32.55,23.049,23.014,177.31367]
["bitfinex","SOLUSD",1673830573718,32.55,23.049,23.015,22.01345]
["bitfinex","SOLUSD",1673830573926,32.55,23.049,23.016,25.01323]
["bitfinex","SOLUSD",1673830574150,32.55,23.049,23.02,21.56]
["bitfinex","SOLUSD",1673830574339,22.377418,23.05,23.02,21.56]
["bitfinex","SOLUSD",1673830574340,22.377418,23.05,23.03,21.44]
["bitfinex","SOLUSD",1673830574556,22.377418,23.05,23.031,5.00996]
["bitfinex","SOLUSD",1673830574747,22.377418,23.05,23.032,17.0]
["bitfinex","SOLUSD",1673830574960,22.377418,23.05,23.033,5.00953]
["bitfinex","SOLUSD",1673830575171,22.377418,23.05,23.034,17.0]
["bitfinex","SOLUSD",1673830575400,0.007418,23.05,23.035,25.00909]
["bitfinex","SOLUSD",1673830575602,0.007418,23.05,23.036,22.00888]
["bitfinex","SOLUSD",1673830575817,0.007418,23.05,23.037,5.00866]
["bitfinex","SOLUSD",1673830576025,0.007418,23.05,23.037,35.0078452]
["bitfinex","SOLUSD",1673830576240,32.55,23.049,23.037,35.0078452]
["bitfinex","SOLUSD",1673830576432,0.007418,23.05,23.035,20.0]
["bitfinex","SOLUSD",1673830576647,0.007418,23.05,23.038,30.43507065]
["bitfinex","SOLUSD",1673830577070,0.007418,23.05,23.039,20.0]
["bitfinex","SOLUSD",1673830577939,0.007418,23.05,23.04,33.34154338]
["bitfinex","SOLUSD",1673830578150,0.007418,23.05,23.041,20.0]
["bitfinex","SOLUSD",1673830578565,0.007418,23.05,23.042,31.90436322]
["bitfinex","SOLUSD",1673830578988,0.007418,23.05,23.042,30.29526742]
["bitfinex","SOLUSD",1673830579311,0.007418,23.05,23.041,20.0]
["bitfinex","SOLUSD",1673830579519,0.007418,23.05,23.035,20.0]
["bitfinex","SOLUSD",1673830579520,32.55,23.049,23.035,20.0]
["bitfinex","SOLUSD",1673830579727,20.0,23.048,23.035,20.0]
["bitfinex","SOLUSD",1673830579942,32.56,23.047,23.028,21.46196354]
["bitfinex","SOLUSD",1673830580251,20.0,23.045,23.025,26.03820075]
["bitfinex","SOLUSD",1673830580455,69.56,23.044,23.025,26.03820075]
["bitfinex","SOLUSD",1673830580675,69.56,23.044,23.017,21.46196354]
["bitfinex","SOLUSD",1673830580861,52.56,23.044,23.015,20.0]
["bitfinex","SOLUSD",1673830581074,32.56,23.044,23.023,20.0]
["bitfinex","SOLUSD",1673830581285,32.55,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673830581496,32.55,23.049,23.024,55.11771238]
["bitfinex","SOLUSD",1673830581723,20.0,23.048,23.025,20.0]
["bitfinex","SOLUSD",1673830581916,0.007418,23.05,23.025,110.12533758]
["bitfinex","SOLUSD",1673830582130,0.007418,23.05,23.027,20.0]
["bitfinex","SOLUSD",1673830582467,21.56,23.07,23.028,165.37606288]
["bitfinex","SOLUSD",1673830582468,20.0,23.058,23.028,165.37606288]
["bitfinex","SOLUSD",1673830582668,32.53,23.069,23.03,21.56]
["bitfinex","SOLUSD",1673830582863,32.51,23.078,23.032,132.3]
["bitfinex","SOLUSD",1673830583083,20.0,23.077,23.034,20.0]
["bitfinex","SOLUSD",1673830583414,21.56,23.07,23.035,22.00909]
["bitfinex","SOLUSD",1673830583618,32.54,23.062,23.035,49.08388467]
["bitfinex","SOLUSD",1673830583807,21.56,23.06,23.035,42.6169352]
["bitfinex","SOLUSD",1673830584021,21.56,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673830584022,32.54,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673830584246,37.0,23.058,23.03,21.46196354]
["bitfinex","SOLUSD",1673830584463,32.54,23.057,23.035,38.80636073]
["bitfinex","SOLUSD",1673830584774,20.0,23.055,23.03,21.46196354]
["bitfinex","SOLUSD",1673830584968,32.55,23.054,23.036,29.788328]
["bitfinex","SOLUSD",1673830585177,20.0,23.052,23.036,29.788328]
["bitfinex","SOLUSD",1673830585499,69.55,23.051,23.036,29.788328]
["bitfinex","SOLUSD",1673830585713,69.55,23.051,22.931,271.07791496]
["bitfinex","SOLUSD",1673830585714,21.49,23.05,23.0,21.56]
["bitfinex","SOLUSD",1673830585907,69.55,23.049,23.0,21.56]
["bitfinex","SOLUSD",1673830586116,20.0,23.048,23.016,41.46196354]
["bitfinex","SOLUSD",1673830586353,49.56,23.047,23.016,41.46196354]
["bitfinex","SOLUSD",1673830586668,49.56,23.047,23.017,25.59638908]
["bitfinex","SOLUSD",1673830586869,49.56,23.047,23.017,26.36882273]
["bitfinex","SOLUSD",1673830587084,20.0,23.046,23.018,20.0]
["bitfinex","SOLUSD",1673830587278,69.56,23.045,23.018,20.0]
["bitfinex","SOLUSD",1673830587485,69.56,23.045,23.016,20.0]
["bitfinex","SOLUSD",1673830587486,21.56,23.04,23.019,26.36882273]
["bitfinex","SOLUSD",1673830587708,69.57,23.039,23.019,26.36882273]
["bitfinex","SOLUSD",1673830588114,20.0,23.029,22.994,20.0]
["bitfinex","SOLUSD",1673830588326,20.0,23.027,22.994,143.37673]
["bitfinex","SOLUSD",1673830588548,49.59,23.026,22.995,21.46196354]
["bitfinex","SOLUSD",1673830588759,49.59,23.026,22.995,26.47977354]
["bitfinex","SOLUSD",1673830589211,20.0,23.025,22.996,41.46196354]
["bitfinex","SOLUSD",1673830589382,49.59,23.024,22.996,41.46196354]
["bitfinex","SOLUSD",1673830589710,20.0,23.023,22.996,41.46196354]
["bitfinex","SOLUSD",1673830589916,20.0,23.023,22.997,21.46196354]
["bitfinex","SOLUSD",1673830589917,49.59,23.022,22.997,21.46196354]
["bitfinex","SOLUSD",1673830590126,20.0,23.02,22.998,20.0]
["bitfinex","SOLUSD",1673830590331,69.6,23.019,22.994,20.0]
["bitfinex","SOLUSD",1673830590535,91.06196354,23.019,22.981,115.5641]
["bitfinex","SOLUSD",1673830590865,21.46196354,23.018,22.986,19.68463353]
["bitfinex","SOLUSD",1673830591072,20.0,23.016,22.987,20.0]
["bitfinex","SOLUSD",1673830591289,52.6,23.015,22.987,20.0]
["bitfinex","SOLUSD",1673830591608,91.06196354,23.015,22.987,20.0]
["bitfinex","SOLUSD",1673830591823,21.46196354,23.014,22.987,15.0]
["bitfinex","SOLUSD",1673830592004,49.61,23.013,22.987,15.0]
["bitfinex","SOLUSD",1673830592217,20.0,23.012,22.987,15.0]
["bitfinex","SOLUSD",1673830592442,49.61,23.011,22.987,15.0]
["bitfinex","SOLUSD",1673830592638,20.0,23.01,22.987,15.0]
["bitfinex","SOLUSD",1673830592855,49.61,23.009,22.987,15.0]
["bitfinex","SOLUSD",1673830593074,20.0,23.008,22.987,15.0]
["bitfinex","SOLUSD",1673830593285,49.61,23.007,22.987,15.0]
["bitfinex","SOLUSD",1673830594564,32.61,23.007,22.988,23.84463353]
["bitfinex","SOLUSD",1673830594775,32.61,23.009,22.988,23.84463353]
["bitfinex","SOLUSD",1673830594988,32.6,23.018,22.989,20.0]
["bitfinex","SOLUSD",1673830595173,20.0,23.017,22.989,20.0]
["bitfinex","SOLUSD",1673830595383,21.46196354,23.014,22.99,25.66463353]
["bitfinex","SOLUSD",1673830595618,52.61,23.013,22.99,25.66463353]
["bitfinex","SOLUSD",1673830595832,21.56,23.01,22.985,20.0]
["bitfinex","SOLUSD",1673830596141,20.0,23.008,22.985,20.0]
["bitfinex","SOLUSD",1673830596355,32.61,23.007,22.985,20.0]
["bitfinex","SOLUSD",1673830596536,37.0,23.006,22.985,20.0]
["bitfinex","SOLUSD",1673830596752,32.62,23.005,22.985,20.0]
["bitfinex","SOLUSD",1673830596971,37.0,23.004,22.985,20.0]
["bitfinex","SOLUSD",1673830597195,32.62,23.003,22.985,20.0]
["bitfinex","SOLUSD",1673830597391,20.0,23.002,22.985,20.0]
["bitfinex","SOLUSD",1673830597604,32.62,23.001,22.985,20.0]
["bitfinex","SOLUSD",1673830597815,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1673830598138,32.63,22.999,22.985,20.0]
["bitfinex","SOLUSD",1673830598557,21.46196354,23.006,22.986,25.34773349]
["bitfinex","SOLUSD",1673830598773,32.6,23.018,22.987,22.01955]
["bitfinex","SOLUSD",1673830598960,32.6,23.018,22.988,20.0]
["bitfinex","SOLUSD",1673830598961,20.0,23.018,22.988,20.0]
["bitfinex","SOLUSD",1673830599285,32.6,23.017,22.989,17.0]
["bitfinex","SOLUSD",1673830599498,32.6,23.019,22.989,85.74063003]
["bitfinex","SOLUSD",1673830599702,20.0,23.018,22.99,47.68773349]
["bitfinex","SOLUSD",1673830599915,20.0,23.016,22.99,69.14969703]
["bitfinex","SOLUSD",1673830600117,32.6,23.015,22.988,20.0]
["bitfinex","SOLUSD",1673830600335,20.0,23.014,22.99,25.47170877]
["bitfinex","SOLUSD",1673830600553,32.61,23.013,22.99,25.47170877]
["bitfinex","SOLUSD",1673830600760,37.0,23.012,22.99,25.47170877]
["bitfinex","SOLUSD",1673830600971,32.61,23.011,22.991,20.0]
["bitfinex","SOLUSD",1673830601185,20.0,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673830601506,32.61,23.009,22.992,46.93367231]
["bitfinex","SOLUSD",1673830601685,32.6,23.015,22.993,17.0]
["bitfinex","SOLUSD",1673830601895,20.0,23.027,22.994,20.0]
["bitfinex","SOLUSD",1673830602118,32.59,23.026,22.995,17.0]
["bitfinex","SOLUSD",1673830602332,20.0,23.025,22.995,67.29100689]
["bitfinex","SOLUSD",1673830602541,32.59,23.024,22.996,50.29100689]
["bitfinex","SOLUSD",1673830602868,32.59,23.024,22.997,27.50798335]
["bitfinex","SOLUSD",1673830602869,21.56,23.02,22.997,27.50798335]
["bitfinex","SOLUSD",1673830603054,72.6,23.019,22.997,27.50798335]
["bitfinex","SOLUSD",1673830603911,20.0,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673830604239,20.0,23.017,22.989,27.50798335]
["bitfinex","SOLUSD",1673830604240,21.56,23.01,22.989,27.50798335]
["bitfinex","SOLUSD",1673830604451,69.61,23.009,22.972,112.7046]
["bitfinex","SOLUSD",1673830604640,69.61,23.009,22.981,21.46196354]
["bitfinex","SOLUSD",1673830604849,69.61,23.009,22.987,20.0]
["bitfinex","SOLUSD",1673830605085,52.61,23.009,22.987,20.0]
["bitfinex","SOLUSD",1673830605280,52.61,23.009,22.988,47.37961356]
["bitfinex","SOLUSD",1673830605485,20.0,23.009,22.989,37.0]
["bitfinex","SOLUSD",1673830605705,20.0,23.017,22.989,84.37961356]
["bitfinex","SOLUSD",1673830605910,32.6,23.016,22.99,47.37961356]
["bitfinex","SOLUSD",1673830606119,20.0,23.015,22.989,20.0]
["bitfinex","SOLUSD",1673830606335,49.6,23.014,22.989,20.0]
["bitfinex","SOLUSD",1673830606559,20.0,23.013,22.989,20.0]
["bitfinex","SOLUSD",1673830606739,32.61,23.012,22.99,27.51633013]
["bitfinex","SOLUSD",1673830606954,32.61,23.012,22.991,20.0]
["bitfinex","SOLUSD",1673830607161,20.0,23.011,22.991,20.0]
["bitfinex","SOLUSD",1673830607376,32.61,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673830607607,32.61,23.01,22.989,62.92392708]
["bitfinex","SOLUSD",1673830607608,20.0,23.008,22.989,62.92392708]
["bitfinex","SOLUSD",1673830607818,32.61,23.007,22.992,20.0]
["bitfinex","SOLUSD",1673830608021,32.61,23.01,22.992,20.0]
["bitfinex","SOLUSD",1673830608231,20.0,23.009,22.993,27.51633013]
["bitfinex","SOLUSD",1673830608441,32.61,23.008,22.993,27.51633013]
["bitfinex","SOLUSD",1673830608635,32.61,23.008,22.992,20.0]
["bitfinex","SOLUSD",1673830608961,32.61,23.008,22.989,41.46196354]
["bitfinex","SOLUSD",1673830609175,20.0,23.009,22.993,26.64395716]
["bitfinex","SOLUSD",1673830609387,32.61,23.008,22.993,26.64395716]
["bitfinex","SOLUSD",1673830609579,20.0,23.018,22.989,20.0]
["bitfinex","SOLUSD",1673830609580,20.0,23.016,22.989,20.0]
["bitfinex","SOLUSD",1673830609785,9.93254063,23.011,22.99,26.64395716]
["bitfinex","SOLUSD",1673830609998,54.17,23.01,22.96,21.56]
["bitfinex","SOLUSD",1673830610213,21.56,23.0,22.96,21.56]
["bitfinex","SOLUSD",1673830610425,69.63,22.999,22.96,21.56]
["bitfinex","SOLUSD",1673830610758,52.63,22.999,22.974,22.89206789]
["bitfinex","SOLUSD",1673830610967,58.46196354,22.998,22.975,20.0]
["bitfinex","SOLUSD",1673830611154,52.63,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673830611367,52.63,22.997,22.946,97.7731]
["bitfinex","SOLUSD",1673830611368,21.41,22.99,22.969,22.89206789]
["bitfinex","SOLUSD",1673830611578,21.56,22.98,22.95,118.5252]
["bitfinex","SOLUSD",1673830611801,69.65,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673830612336,21.46196354,22.978,22.952,20.0]
["bitfinex","SOLUSD",1673830612516,69.66,22.977,22.952,20.0]
["bitfinex","SOLUSD",1673830612731,20.0,22.976,22.952,20.0]
["bitfinex","SOLUSD",1673830612945,69.66,22.975,22.952,20.0]
["bitfinex","SOLUSD",1673830613783,32.66,22.975,22.953,27.98373456]
["bitfinex","SOLUSD",1673830614006,32.64,22.989,22.954,5.02677]
["bitfinex","SOLUSD",1673830614227,21.46196354,22.983,22.954,5.02677]
["bitfinex","SOLUSD",1673830614549,89.65,22.982,22.955,20.0]
["bitfinex","SOLUSD",1673830614861,20.0,22.979,22.955,20.0]
["bitfinex","SOLUSD",1673830615072,49.66,22.978,22.955,20.0]
["bitfinex","SOLUSD",1673830615466,59.59254063,22.978,22.956,26.35266789]
["bitfinex","SOLUSD",1673830615683,11.52942291,22.977,22.951,20.0]
["bitfinex","SOLUSD",1673830615895,69.66,22.976,22.951,20.0]
["bitfinex","SOLUSD",1673830616121,91.12196354,22.976,22.951,20.0]
["bitfinex","SOLUSD",1673830616332,21.46196354,22.975,22.951,20.0]
["bitfinex","SOLUSD",1673830616520,52.66,22.974,22.951,20.0]
["bitfinex","SOLUSD",1673830617379,17.0,22.973,22.951,20.0]
["bitfinex","SOLUSD",1673830617592,52.66,22.972,22.951,20.0]
["bitfinex","SOLUSD",1673830617808,52.66,22.972,22.952,26.35266789]
["bitfinex","SOLUSD",1673830617996,52.66,22.972,22.951,20.0]
["bitfinex","SOLUSD",1673830618415,17.0,22.971,22.951,20.0]
["bitfinex","SOLUSD",1673830618633,52.67,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673830618841,37.0,22.969,22.946,97.7731]
["bitfinex","SOLUSD",1673830619144,32.67,22.968,22.937,109.4578]
["bitfinex","SOLUSD",1673830619357,17.0,22.967,22.937,109.4578]
["bitfinex","SOLUSD",1673830619566,32.67,22.966,22.937,109.4578]
["bitfinex","SOLUSD",1673830619799,20.0,22.965,22.938,51.38294789]
["bitfinex","SOLUSD",1673830619989,21.41,22.98,22.94,21.56]
["bitfinex","SOLUSD",1673830620194,21.56,22.99,22.941,5.02962]
["bitfinex","SOLUSD",1673830620408,21.56,22.99,22.946,402.0]
["bitfinex","SOLUSD",1673830620628,32.64,22.989,22.947,20.0]
["bitfinex","SOLUSD",1673830620843,20.0,22.988,22.948,5.02809]
["bitfinex","SOLUSD",1673830621061,32.64,22.987,22.948,26.49005354]
["bitfinex","SOLUSD",1673830621377,20.0,22.986,22.949,58.46196354]
["bitfinex","SOLUSD",1673830621577,32.65,22.985,22.949,63.48983354]
["bitfinex","SOLUSD",1673830621792,20.0,22.984,22.951,20.0]
["bitfinex","SOLUSD",1673830622004,32.65,22.983,22.952,22.02721]
["bitfinex","SOLUSD",1673830622201,20.0,22.982,22.953,5.02699]
["bitfinex","SOLUSD",1673830622407,32.65,22.981,22.954,17.0]
["bitfinex","SOLUSD",1673830622622,20.0,22.988,22.955,20.0]
["bitfinex","SOLUSD",1673830622972,20.0,22.986,22.956,17.0]
["bitfinex","SOLUSD",1673830623157,32.65,22.985,22.955,82.93535109]
["bitfinex","SOLUSD",1673830623351,21.56,22.98,22.955,20.0]
["bitfinex","SOLUSD",1673830623563,32.65,22.979,22.955,20.0]
["bitfinex","SOLUSD",1673830623782,20.0,22.978,22.93,132.3]
["bitfinex","SOLUSD",1673830623995,69.66,22.977,22.953,26.35266789]
["bitfinex","SOLUSD",1673830624614,69.66,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673830625033,49.66,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673830625258,49.66,22.977,22.956,54.22796477]
["bitfinex","SOLUSD",1673830625454,49.66,22.977,22.957,20.0]
["bitfinex","SOLUSD",1673830625663,49.66,22.977,22.957,52.76600123]
["bitfinex","SOLUSD",1673830625889,49.66,22.977,22.958,32.76600123]
["bitfinex","SOLUSD",1673830626101,49.66,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673830626298,20.0,22.976,22.958,32.76600123]
["bitfinex","SOLUSD",1673830626633,49.66,22.975,22.959,20.0]
["bitfinex","SOLUSD",1673830626840,32.66,22.975,22.959,20.0]
["bitfinex","SOLUSD",1673830627031,32.65,22.985,22.96,32.76600123]
["bitfinex","SOLUSD",1673830627777,32.65,22.985,22.961,20.0]
["bitfinex","SOLUSD",1673830627981,32.64,22.989,22.961,20.0]
["bitfinex","SOLUSD",1673830628191,20.0,22.988,22.962,21.46196354]
["bitfinex","SOLUSD",1673830628402,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1673830628741,52.65,22.985,22.963,20.0]
["bitfinex","SOLUSD",1673830628929,32.65,22.985,22.963,20.0]
["bitfinex","SOLUSD",1673830629143,37.0,22.984,22.963,20.0]
["bitfinex","SOLUSD",1673830629352,32.65,22.983,22.964,38.46196354]
["bitfinex","SOLUSD",1673830629555,20.0,22.996,22.965,20.0]
["bitfinex","SOLUSD",1673830629770,52.63,22.995,22.965,20.0]
["bitfinex","SOLUSD",1673830630090,52.63,22.995,22.966,21.46196354]
["bitfinex","SOLUSD",1673830630312,52.63,22.995,22.966,52.92309037]
["bitfinex","SOLUSD",1673830630703,37.0,22.994,22.967,51.46112683]
["bitfinex","SOLUSD",1673830630920,52.63,22.993,22.967,31.46112683]
["bitfinex","SOLUSD",1673830631123,52.63,22.993,22.961,20.0]
["bitfinex","SOLUSD",1673830631124,17.0,22.992,22.961,20.0]
["bitfinex","SOLUSD",1673830631336,52.64,22.991,22.966,28.94323067]
["bitfinex","SOLUSD",1673830631544,20.0,22.989,22.961,20.0]
["bitfinex","SOLUSD",1673830631774,52.64,22.988,22.962,28.94323067]
["bitfinex","SOLUSD",1673830631963,17.0,22.987,22.962,28.94323067]
["bitfinex","SOLUSD",1673830632173,17.0,22.992,22.962,28.94323067]
["bitfinex","SOLUSD",1673830632174,32.64,22.986,22.962,50.40519421]
["bitfinex","SOLUSD",1673830632387,32.63,22.995,22.963,21.46196354]
["bitfinex","SOLUSD",1673830632619,20.0,22.994,22.964,25.02458]
["bitfinex","SOLUSD",1673830632827,32.63,22.993,22.966,20.0]
["bitfinex","SOLUSD",1673830633144,20.0,22.992,22.967,17.0]
["bitfinex","SOLUSD",1673830633330,32.64,22.991,22.967,50.40519421]
["bitfinex","SOLUSD",1673830633541,20.0,22.989,22.967,28.94323067]
["bitfinex","SOLUSD",1673830633762,20.0,22.989,22.966,20.0]
["bitfinex","SOLUSD",1673830633763,32.64,22.988,22.968,27.40996621]
["bitfinex","SOLUSD",1673830633969,32.64,22.991,22.968,27.40996621]
["bitfinex","SOLUSD",1673830634189,20.0,22.99,22.966,20.0]
["bitfinex","SOLUSD",1673830634388,32.64,22.989,22.966,47.40996621]
["bitfinex","SOLUSD",1673830634606,32.64,22.989,22.966,68.87192975]
["bitfinex","SOLUSD",1673830634809,32.63,22.997,22.967,17.0]
["bitfinex","SOLUSD",1673830635018,32.62,23.003,22.968,5.02371]
["bitfinex","SOLUSD",1673830635239,32.62,23.004,22.97,21.36]
["bitfinex","SOLUSD",1673830635449,32.62,23.004,22.972,132.3]
["bitfinex","SOLUSD",1673830635644,108.5469,23.018,22.973,177.32261]
["bitfinex","SOLUSD",1673830635645,32.61,23.01,22.973,177.32261]
["bitfinex","SOLUSD",1673830635854,32.61,23.01,22.974,22.02239]
["bitfinex","SOLUSD",1673830636066,32.61,23.01,22.975,25.02218]
["bitfinex","SOLUSD",1673830636284,11.52942291,23.009,22.975,5.02218]
["bitfinex","SOLUSD",1673830636495,11.52942291,23.009,22.973,20.0]
["bitfinex","SOLUSD",1673830636496,21.56,23.0,22.973,20.0]
["bitfinex","SOLUSD",1673830636719,52.63,22.999,22.976,30.52996621]
["bitfinex","SOLUSD",1673830637031,52.63,22.999,22.973,20.0]
["bitfinex","SOLUSD",1673830637216,52.63,22.999,22.972,21.46196354]
["bitfinex","SOLUSD",1673830637430,17.0,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673830637644,72.63,22.997,22.974,30.52996621]
["bitfinex","SOLUSD",1673830637855,17.0,22.996,22.974,30.52996621]
["bitfinex","SOLUSD",1673830638161,52.63,22.995,22.974,30.52996621]
["bitfinex","SOLUSD",1673830638506,52.63,22.995,22.975,20.0]
["bitfinex","SOLUSD",1673830638902,52.63,22.995,22.976,30.52996621]
["bitfinex","SOLUSD",1673830639239,52.63,22.995,22.975,20.0]
["bitfinex","SOLUSD",1673830639450,20.0,22.993,22.975,20.0]
["bitfinex","SOLUSD",1673830639657,32.64,22.992,22.971,20.0]
["bitfinex","SOLUSD",1673830639870,37.0,22.991,22.968,115.6551]
["bitfinex","SOLUSD",1673830640180,32.64,22.99,22.962,30.52996621]
["bitfinex","SOLUSD",1673830640390,32.64,22.99,22.957,136.3099]
["bitfinex","SOLUSD",1673830640391,37.0,22.989,22.959,141.27366354]
["bitfinex","SOLUSD",1673830640585,52.64,22.988,22.959,119.8117]
["bitfinex","SOLUSD",1673830640796,20.0,22.987,22.959,119.8117]
["bitfinex","SOLUSD",1673830641006,32.64,22.986,22.96,30.52996621]
["bitfinex","SOLUSD",1673830641222,37.0,22.985,22.96,30.52996621]
["bitfinex","SOLUSD",1673830641435,32.65,22.984,22.961,20.0]
["bitfinex","SOLUSD",1673830641643,37.0,22.983,22.961,20.0]
["bitfinex","SOLUSD",1673830641859,32.65,22.982,22.962,30.52996621]
["bitfinex","SOLUSD",1673830642181,20.0,22.981,22.963,20.0]
["bitfinex","SOLUSD",1673830642497,32.65,22.98,22.963,20.0]
["bitfinex","SOLUSD",1673830642698,20.0,22.979,22.964,30.52996621]
["bitfinex","SOLUSD",1673830642908,32.66,22.978,22.964,30.52996621]
["bitfinex","SOLUSD",1673830643120,32.66,22.978,22.965,20.0]
["bitfinex","SOLUSD",1673830644795,32.66,22.978,22.961,20.0]
["bitfinex","SOLUSD",1673830645424,32.66,22.978,22.962,30.52996621]
["bitfinex","SOLUSD",1673830645645,20.0,22.979,22.962,30.52996621]
["bitfinex","SOLUSD",1673830645858,20.0,22.988,22.961,20.0]
["bitfinex","SOLUSD",1673830646073,49.64,22.987,22.963,20.0]
["bitfinex","SOLUSD",1673830646383,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1673830646595,32.65,22.985,22.963,20.0]
["bitfinex","SOLUSD",1673830646815,37.0,22.984,22.963,20.0]
["bitfinex","SOLUSD",1673830646998,20.0,22.982,22.963,20.0]
["bitfinex","SOLUSD",1673830647208,69.65,22.981,22.963,20.0]
["bitfinex","SOLUSD",1673830648263,52.65,22.981,22.963,20.0]
["bitfinex","SOLUSD",1673830648888,52.65,22.981,22.963,50.52996621]
["bitfinex","SOLUSD",1673830650379,32.65,22.981,22.964,17.0]
["bitfinex","SOLUSD",1673830650592,32.63,22.997,22.964,17.0]
["bitfinex","SOLUSD",1673830650787,20.0,22.996,22.964,38.46196354]
["bitfinex","SOLUSD",1673830650998,20.0,22.994,22.965,20.0]
["bitfinex","SOLUSD",1673830651216,52.63,22.993,22.965,50.52996621]
["bitfinex","SOLUSD",1673830651429,32.63,22.998,22.966,38.46196354]
["bitfinex","SOLUSD",1673830651627,32.62,23.006,22.967,45.02393]
["bitfinex","SOLUSD",1673830651842,32.62,23.006,22.968,22.02371]
["bitfinex","SOLUSD",1673830652050,32.62,23.006,22.97,21.56]
["bitfinex","SOLUSD",1673830652258,32.61,23.008,22.971,279.9315]
["bitfinex","SOLUSD",1673830652481,32.61,23.009,22.972,20.0]
["bitfinex","SOLUSD",1673830652692,32.61,23.009,22.973,42.02261]
["bitfinex","SOLUSD",1673830652899,32.61,23.009,22.974,5.02239]
["bitfinex","SOLUSD",1673830653096,32.61,23.011,22.975,37.0]
["bitfinex","SOLUSD",1673830653314,32.61,23.011,22.977,20.0]
["bitfinex","SOLUSD",1673830653517,32.61,23.011,22.98,21.56]
["bitfinex","SOLUSD",1673830653853,20.0,23.01,22.982,20.0]
["bitfinex","SOLUSD",1673830654064,52.6,23.016,22.983,115.7621]
["bitfinex","SOLUSD",1673830654274,52.6,23.016,22.985,20.0]
["bitfinex","SOLUSD",1673830654275,20.0,23.015,22.985,20.0]
["bitfinex","SOLUSD",1673830654489,52.6,23.014,22.985,20.0]
["bitfinex","SOLUSD",1673830654893,17.0,23.013,22.987,20.0]
["bitfinex","SOLUSD",1673830655117,52.61,23.012,22.987,20.0]
["bitfinex","SOLUSD",1673830655325,17.0,23.011,22.989,20.0]
["bitfinex","SOLUSD",1673830655537,52.61,23.01,22.989,20.0]
["bitfinex","SOLUSD",1673830655747,52.61,23.01,22.99,51.54654987]
["bitfinex","SOLUSD",1673830656164,52.61,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673830656377,20.0,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673830656593,32.6,23.014,22.992,90.00851341]
["bitfinex","SOLUSD",1673830656906,32.6,23.019,22.993,84.76318206]
["bitfinex","SOLUSD",1673830657120,32.6,23.019,22.995,20.0]
["bitfinex","SOLUSD",1673830657651,32.6,23.019,22.996,50.39932301]
["bitfinex","SOLUSD",1673830657835,17.0,23.018,22.994,21.46196354]
["bitfinex","SOLUSD",1673830658042,20.0,23.017,22.994,21.46196354]
["bitfinex","SOLUSD",1673830658256,32.6,23.016,22.993,20.0]
["bitfinex","SOLUSD",1673830658473,20.0,23.015,22.994,17.0]
["bitfinex","SOLUSD",1673830658681,20.0,23.015,22.995,28.78449885]
["bitfinex","SOLUSD",1673830659003,32.6,23.017,22.995,20.0]
["bitfinex","SOLUSD",1673830659631,49.99138645,23.016,22.996,28.78449885]
["bitfinex","SOLUSD",1673830659830,49.99138645,23.016,22.983,115.7621]
["bitfinex","SOLUSD",1673830659831,52.6,23.015,22.983,115.7621]
["bitfinex","SOLUSD",1673830660048,32.6,23.015,22.993,28.88893219]
["bitfinex","SOLUSD",1673830660380,32.6,23.019,22.994,55.9901774]
["bitfinex","SOLUSD",1673830660799,32.6,23.019,22.995,64.87910959]
["bitfinex","SOLUSD",1673830660986,32.6,23.019,22.994,65.01879634]
["bitfinex","SOLUSD",1673830661200,20.0,23.018,22.994,45.01879634]
["bitfinex","SOLUSD",1673830661432,32.6,23.017,22.995,45.01879634]
["bitfinex","SOLUSD",1673830661644,20.0,23.016,22.99,110.5542]
["bitfinex","SOLUSD",1673830661833,20.0,23.014,22.99,110.5542]
["bitfinex","SOLUSD",1673830662045,49.61,23.013,22.99,110.5542]
["bitfinex","SOLUSD",1673830662254,20.0,23.011,22.991,20.0]
["bitfinex","SOLUSD",1673830662590,52.61,23.01,22.991,28.88893219]
["bitfinex","SOLUSD",1673830662782,52.61,23.01,22.985,20.0]
["bitfinex","SOLUSD",1673830662999,17.0,23.009,22.983,144.65103219]
["bitfinex","SOLUSD",1673830663211,20.0,23.007,22.983,115.7621]
["bitfinex","SOLUSD",1673830663530,49.62,23.006,22.97,21.37]
["bitfinex","SOLUSD",1673830663745,20.0,23.005,22.977,41.46196354]
["bitfinex","SOLUSD",1673830664053,49.62,23.004,22.977,41.46196354]
["bitfinex","SOLUSD",1673830664295,20.0,23.002,22.977,41.46196354]
["bitfinex","SOLUSD",1673830664462,69.62,23.001,22.971,115.7327]
["bitfinex","SOLUSD",1673830664894,42.95196354,23.0,22.966,21.46196354]
["bitfinex","SOLUSD",1673830665223,20.0,22.998,22.966,5.02414]
["bitfinex","SOLUSD",1673830665434,69.63,22.997,22.966,5.02414]
["bitfinex","SOLUSD",1673830665735,81.15942291,22.997,22.959,20.0]
["bitfinex","SOLUSD",1673830665948,9.93254063,22.996,22.966,21.46196354]
["bitfinex","SOLUSD",1673830666163,69.63,22.995,22.968,20.0]
["bitfinex","SOLUSD",1673830666670,21.46196354,22.994,22.968,41.46196354]
["bitfinex","SOLUSD",1673830666875,49.63,22.993,22.968,41.46196354]
["bitfinex","SOLUSD",1673830667085,20.0,22.992,22.968,41.46196354]
["bitfinex","SOLUSD",1673830667295,32.64,22.991,22.968,41.46196354]
["bitfinex","SOLUSD",1673830667621,20.0,22.99,22.968,41.46196354]
["bitfinex","SOLUSD",1673830667945,32.64,22.989,22.968,20.0]
["bitfinex","SOLUSD",1673830668667,32.64,22.989,22.968,68.09756239]
["bitfinex","SOLUSD",1673830668871,32.64,22.989,22.968,41.46196354]
["bitfinex","SOLUSD",1673830669211,32.64,22.989,22.969,17.0]
["bitfinex","SOLUSD",1673830669441,20.0,22.99,22.97,20.0]
["bitfinex","SOLUSD",1673830669625,20.0,22.993,22.97,41.46196354]
["bitfinex","SOLUSD",1673830669835,32.64,22.992,22.971,38.46196354]
["bitfinex","SOLUSD",1673830670045,20.0,22.991,22.971,38.46196354]
["bitfinex","SOLUSD",1673830670275,20.0,22.993,22.972,107.13635873]
["bitfinex","SOLUSD",1673830670473,20.0,22.993,22.973,17.0]
["bitfinex","SOLUSD",1673830670800,20.0,23.0,22.974,41.46196354]
["bitfinex","SOLUSD",1673830671003,32.63,22.999,22.974,41.46196354]
["bitfinex","SOLUSD",1673830671330,20.0,22.998,22.975,21.46196354]
["bitfinex","SOLUSD",1673830671514,32.63,22.997,22.975,21.46196354]
["bitfinex","SOLUSD",1673830671721,32.63,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673830671945,106.08,23.02,22.977,22.02174]
["bitfinex","SOLUSD",1673830671946,32.61,23.007,22.977,22.02174]
["bitfinex","SOLUSD",1673830672161,41.43,23.02,22.977,22.02174]
["bitfinex","SOLUSD",1673830672162,32.61,23.013,22.978,20.0]
["bitfinex","SOLUSD",1673830672370,20.0,23.012,22.98,20.0]
["bitfinex","SOLUSD",1673830672582,32.61,23.011,22.98,20.0]
["bitfinex","SOLUSD",1673830672906,20.0,23.01,22.981,21.46196354]
["bitfinex","SOLUSD",1673830673119,20.0,23.008,22.982,20.0]
["bitfinex","SOLUSD",1673830673423,32.61,23.007,22.983,38.46196354]
["bitfinex","SOLUSD",1673830673626,32.61,23.008,22.983,38.46196354]
["bitfinex","SOLUSD",1673830673824,32.61,23.008,22.984,21.46196354]
["bitfinex","SOLUSD",1673830674039,32.61,23.008,22.985,37.0]
["bitfinex","SOLUSD",1673830674360,32.61,23.008,22.985,141.17790592]
["bitfinex","SOLUSD",1673830674564,20.0,23.009,22.987,20.0]
["bitfinex","SOLUSD",1673830674766,20.0,23.017,22.988,17.0]
["bitfinex","SOLUSD",1673830674980,32.6,23.016,22.988,142.63986946]
["bitfinex","SOLUSD",1673830675192,32.59,23.021,22.989,83.01409321]
["bitfinex","SOLUSD",1673830675404,20.0,23.02,22.991,20.0]
["bitfinex","SOLUSD",1673830675725,32.6,23.019,22.99,41.55212967]
["bitfinex","SOLUSD",1673830675945,54.06196354,23.019,22.989,20.0]
["bitfinex","SOLUSD",1673830676157,20.0,23.018,22.989,20.0]
["bitfinex","SOLUSD",1673830676480,32.6,23.017,22.989,20.0]
["bitfinex","SOLUSD",1673830676670,20.0,23.015,22.989,20.0]
["bitfinex","SOLUSD",1673830676879,52.6,23.014,22.989,20.0]
["bitfinex","SOLUSD",1673830677846,52.6,23.014,22.99,17.0]
["bitfinex","SOLUSD",1673830678028,52.6,23.014,22.991,20.0]
["bitfinex","SOLUSD",1673830678249,32.6,23.014,22.991,20.0]
["bitfinex","SOLUSD",1673830678450,32.6,23.019,22.992,38.46196354]
["bitfinex","SOLUSD",1673830678689,32.59,23.021,22.992,38.46196354]
["bitfinex","SOLUSD",1673830679002,20.0,23.019,22.993,20.0]
["bitfinex","SOLUSD",1673830679203,20.0,23.019,22.993,41.46196354]
["bitfinex","SOLUSD",1673830679204,32.6,23.018,22.993,41.46196354]
["bitfinex","SOLUSD",1673830679757,32.6,23.018,22.994,17.0]
["bitfinex","SOLUSD",1673830679950,32.59,23.027,22.995,5.01781]
["bitfinex","SOLUSD",1673830680161,32.58,23.029,22.996,151.0496]
["bitfinex","SOLUSD",1673830680375,32.58,23.033,22.997,5.01737]
["bitfinex","SOLUSD",1673830680582,32.58,23.033,23.0,21.36]
["bitfinex","SOLUSD",1673830680812,32.58,23.033,23.001,275.7142]
["bitfinex","SOLUSD",1673830681126,32.57,23.038,23.003,20.0]
["bitfinex","SOLUSD",1673830681333,32.57,23.038,23.004,22.01585]
["bitfinex","SOLUSD",1673830681524,32.57,23.039,23.005,25.01563]
["bitfinex","SOLUSD",1673830681742,32.56,23.043,23.006,22.01541]
["bitfinex","SOLUSD",1673830682056,32.56,23.044,23.008,20.0]
["bitfinex","SOLUSD",1673830682268,32.56,23.044,23.009,160.26806]
["bitfinex","SOLUSD",1673830682479,32.56,23.044,23.01,5.01454]
["bitfinex","SOLUSD",1673830682689,20.0,23.043,23.012,20.0]
["bitfinex","SOLUSD",1673830682887,32.56,23.042,23.013,17.0]
["bitfinex","SOLUSD",1673830683103,20.0,23.041,23.014,20.0]
["bitfinex","SOLUSD",1673830683310,32.57,23.04,23.015,17.0]
["bitfinex","SOLUSD",1673830683534,20.0,23.039,23.015,38.46196354]
["bitfinex","SOLUSD",1673830683749,32.57,23.038,23.016,41.46196354]
["bitfinex","SOLUSD",1673830683942,20.0,23.048,23.018,20.0]
["bitfinex","SOLUSD",1673830684145,32.56,23.047,23.019,17.0]
["bitfinex","SOLUSD",1673830684361,32.56,23.047,23.019,58.46196354]
["bitfinex","SOLUSD",1673830685119,32.56,23.047,23.02,20.0]
["bitfinex","SOLUSD",1673830685304,32.56,23.047,23.021,20.0]
["bitfinex","SOLUSD",1673830685519,32.56,23.047,23.022,20.0]
["bitfinex","SOLUSD",1673830686155,21.32,23.05,23.02,20.0]
["bitfinex","SOLUSD",1673830686373,20.0,23.046,23.02,20.0]
["bitfinex","SOLUSD",1673830686578,49.56,23.045,23.02,20.0]
["bitfinex","SOLUSD",1673830686777,20.0,23.044,23.016,20.0]
["bitfinex","SOLUSD",1673830686990,20.0,23.042,23.014,47.79216656]
["bitfinex","SOLUSD",1673830687200,52.57,23.041,23.014,20.0]
["bitfinex","SOLUSD",1673830687424,17.0,23.04,23.014,20.0]
["bitfinex","SOLUSD",1673830687644,52.57,23.039,23.014,20.0]
["bitfinex","SOLUSD",1673830688056,20.0,23.039,23.015,21.46196354]
["bitfinex","SOLUSD",1673830688257,20.0,23.047,23.014,20.0]
["bitfinex","SOLUSD",1673830688467,32.55,23.049,23.014,20.0]
["bitfinex","SOLUSD",1673830688468,32.56,23.046,23.014,20.0]
["bitfinex","SOLUSD",1673830688672,20.0,23.045,23.014,20.0]
["bitfinex","SOLUSD",1673830688897,52.56,23.044,23.015,38.46196354]
["bitfinex","SOLUSD",1673830689093,32.56,23.044,23.015,38.46196354]
["bitfinex","SOLUSD",1673830689315,20.0,23.043,23.016,21.46196354]
["bitfinex","SOLUSD",1673830689512,32.56,23.042,23.017,17.0]
["bitfinex","SOLUSD",1673830689736,37.0,23.041,23.017,17.0]
["bitfinex","SOLUSD",1673830690056,32.57,23.04,23.018,41.46196354]
["bitfinex","SOLUSD",1673830690373,32.57,23.04,23.014,20.0]
["bitfinex","SOLUSD",1673830690374,37.0,23.039,23.014,20.0]
["bitfinex","SOLUSD",1673830690585,32.57,23.038,23.014,20.0]
["bitfinex","SOLUSD",1673830690803,32.57,23.038,23.014,41.46196354]
["bitfinex","SOLUSD",1673830690995,20.0,23.039,23.014,41.46196354]
["bitfinex","SOLUSD",1673830691201,20.0,23.047,23.015,5.01345]
["bitfinex","SOLUSD",1673830691426,32.56,23.046,23.015,5.01345]
["bitfinex","SOLUSD",1673830691624,20.0,23.045,23.016,21.46196354]
["bitfinex","SOLUSD",1673830691837,20.0,23.043,23.018,20.0]
["bitfinex","SOLUSD",1673830692048,32.56,23.042,23.018,20.0]
["bitfinex","SOLUSD",1673830692254,20.0,23.041,23.018,20.0]
["bitfinex","SOLUSD",1673830692467,32.57,23.04,23.018,20.0]
["bitfinex","SOLUSD",1673830692692,20.0,23.039,23.019,38.46196354]
["bitfinex","SOLUSD",1673830692899,20.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1673830693122,20.0,23.039,23.021,17.0]
["bitfinex","SOLUSD",1673830693432,32.56,23.047,23.021,38.46196354]
["bitfinex","SOLUSD",1673830693645,32.54,23.057,23.022,26.47388354]
["bitfinex","SOLUSD",1673830693833,32.54,23.057,23.023,17.0]
["bitfinex","SOLUSD",1673830694044,23.98,23.05,23.024,20.0]
["bitfinex","SOLUSD",1673830694368,32.55,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673830694986,48.52942291,23.048,23.025,27.79216656]
["bitfinex","SOLUSD",1673830695207,48.52942291,23.048,23.023,40.58351073]
["bitfinex","SOLUSD",1673830695208,24.01,23.04,23.023,40.58351073]
["bitfinex","SOLUSD",1673830695413,52.57,23.039,23.023,40.58351073]
["bitfinex","SOLUSD",1673830695624,52.57,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673830696579,32.56,23.047,23.02,24.01]
["bitfinex","SOLUSD",1673830696775,21.46196354,23.048,23.021,20.0]
["bitfinex","SOLUSD",1673830696987,32.56,23.047,23.022,17.0]
["bitfinex","SOLUSD",1673830697407,32.56,23.047,23.023,21.46196354]
["bitfinex","SOLUSD",1673830697630,32.55,23.049,23.024,17.0]
["bitfinex","SOLUSD",1673830697838,20.0,23.056,23.026,20.0]
["bitfinex","SOLUSD",1673830697839,32.55,23.055,23.026,20.0]
["bitfinex","SOLUSD",1673830698142,32.55,23.055,23.027,17.0]
["bitfinex","SOLUSD",1673830698359,32.54,23.057,23.03,23.95]
["bitfinex","SOLUSD",1673830698581,32.54,23.062,23.031,42.00996]
["bitfinex","SOLUSD",1673830698897,20.0,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673830699096,32.55,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673830699309,20.0,23.056,23.032,41.46196354]
["bitfinex","SOLUSD",1673830699511,32.55,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673830699736,37.0,23.054,23.023,133.23356354]
["bitfinex","SOLUSD",1673830699938,24.01,23.05,23.024,20.0]
["bitfinex","SOLUSD",1673830700152,49.55,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673830700364,20.0,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673830700578,32.56,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673830700788,32.56,23.047,23.026,20.0]
["bitfinex","SOLUSD",1673830701217,52.55,23.049,23.027,42.43778769]
["bitfinex","SOLUSD",1673830701622,52.55,23.049,23.029,20.0]
["bitfinex","SOLUSD",1673830701840,52.55,23.049,23.03,17.0]
["bitfinex","SOLUSD",1673830702051,21.46196354,23.055,23.03,17.0]
["bitfinex","SOLUSD",1673830702262,32.55,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673830702884,54.00196354,23.057,23.032,37.0]
["bitfinex","SOLUSD",1673830703315,21.46196354,23.056,23.032,37.0]
["bitfinex","SOLUSD",1673830703515,20.0,23.054,23.032,37.0]
["bitfinex","SOLUSD",1673830703723,20.0,23.052,23.032,37.0]
["bitfinex","SOLUSD",1673830704044,21.46196354,23.051,23.033,26.21778769]
["bitfinex","SOLUSD",1673830704243,52.55,23.05,23.033,26.21778769]
["bitfinex","SOLUSD",1673830704452,20.0,23.049,23.027,20.0]
["bitfinex","SOLUSD",1673830704688,32.56,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673830704904,32.56,23.048,23.021,20.0]
["bitfinex","SOLUSD",1673830704905,37.0,23.047,23.023,111.7716]
["bitfinex","SOLUSD",1673830705086,32.56,23.046,23.021,20.0]
["bitfinex","SOLUSD",1673830705424,24.01,23.04,23.015,116.236]
["bitfinex","SOLUSD",1673830705615,52.57,23.039,23.015,116.236]
["bitfinex","SOLUSD",1673830705822,60.60910474,23.047,23.016,25.01323]
["bitfinex","SOLUSD",1673830705823,11.52942291,23.042,23.016,25.01323]
["bitfinex","SOLUSD",1673830706156,32.56,23.045,23.02,23.89]
["bitfinex","SOLUSD",1673830706468,54.02196354,23.048,23.02,23.89]
["bitfinex","SOLUSD",1673830706687,20.0,23.046,23.021,20.0]
["bitfinex","SOLUSD",1673830706873,32.56,23.045,23.021,20.0]
["bitfinex","SOLUSD",1673830707296,32.55,23.049,23.021,20.0]
["bitfinex","SOLUSD",1673830707629,21.46196354,23.049,23.021,51.61046006]
["bitfinex","SOLUSD",1673830707831,32.56,23.048,23.022,17.0]
["bitfinex","SOLUSD",1673830708045,32.56,23.048,23.023,20.0]
["bitfinex","SOLUSD",1673830708578,32.56,23.048,23.021,20.0]
["bitfinex","SOLUSD",1673830708579,17.0,23.047,23.018,24.11935863]
["bitfinex","SOLUSD",1673830708765,20.0,23.045,23.017,20.0]
["bitfinex","SOLUSD",1673830708975,49.56,23.044,23.017,20.0]
["bitfinex","SOLUSD",1673830709193,20.0,23.043,23.017,20.0]
["bitfinex","SOLUSD",1673830709408,32.56,23.042,23.02,24.01]
["bitfinex","SOLUSD",1673830709719,21.46196354,23.048,23.021,41.46196354]
["bitfinex","SOLUSD",1673830709941,32.56,23.047,23.022,17.0]
["bitfinex","SOLUSD",1673830710259,32.55,23.053,23.023,5.01171]
["bitfinex","SOLUSD",1673830710455,20.0,23.052,23.024,17.0]
["bitfinex","SOLUSD",1673830710668,32.55,23.051,23.026,20.0]
["bitfinex","SOLUSD",1673830710865,20.0,23.05,23.027,17.0]
["bitfinex","SOLUSD",1673830711085,20.0,23.05,23.028,5.01062]
["bitfinex","SOLUSD",1673830711291,20.0,23.05,23.029,17.0]
["bitfinex","SOLUSD",1673830711507,21.46196354,23.054,23.03,20.0]
["bitfinex","SOLUSD",1673830711714,32.54,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673830711928,32.54,23.057,23.033,22.00953]
["bitfinex","SOLUSD",1673830712126,32.54,23.057,23.033,43.47149354]
["bitfinex","SOLUSD",1673830712541,317.48586599,23.059,23.034,21.46196354]
["bitfinex","SOLUSD",1673830712756,20.0,23.057,23.035,37.0]
["bitfinex","SOLUSD",1673830713199,20.0,23.057,23.035,58.46196354]
["bitfinex","SOLUSD",1673830713411,151.5591161,23.058,23.04,24.01]
["bitfinex","SOLUSD",1673830713598,151.5591161,23.058,23.041,37.0]
["bitfinex","SOLUSD",1673830713810,151.5591161,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673830714023,151.5591161,23.058,23.044,20.0]
["bitfinex","SOLUSD",1673830714234,151.5591161,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673830714440,151.5591161,23.058,23.041,42.00779]
["bitfinex","SOLUSD",1673830714441,151.5591161,23.058,23.041,20.0]
["bitfinex","SOLUSD",1673830714652,20.0,23.057,23.038,20.0]
["bitfinex","SOLUSD",1673830714878,151.5591161,23.058,23.039,20.0]
["bitfinex","SOLUSD",1673830715490,151.5591161,23.058,23.04,21.46196354]
["bitfinex","SOLUSD",1673830715706,151.5591161,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673830715909,151.5591161,23.058,23.043,5.00736]
["bitfinex","SOLUSD",1673830716116,151.5591161,23.058,23.044,17.0]
["bitfinex","SOLUSD",1673830716442,151.5591161,23.058,23.045,20.0]
["bitfinex","SOLUSD",1673830717295,151.5591161,23.058,23.044,21.46196354]
["bitfinex","SOLUSD",1673830717493,151.5591161,23.058,23.045,17.0]
["bitfinex","SOLUSD",1673830717699,151.5591161,23.058,23.043,17.0]
["bitfinex","SOLUSD",1673830717923,244.94586599,23.059,23.05,24.01]
["bitfinex","SOLUSD",1673830718128,230.00296599,23.059,23.051,45.11562]
["bitfinex","SOLUSD",1673830718347,230.00296599,23.059,23.052,20.0]
["bitfinex","SOLUSD",1673830718660,230.00296599,23.059,23.054,20.0]
["bitfinex","SOLUSD",1673830718876,230.00296599,23.059,23.055,17.0]
["bitfinex","SOLUSD",1673830719281,32.51,23.08,23.056,59.82668566]
["bitfinex","SOLUSD",1673830719492,9.41e-05,23.063,23.056,128.0270442]
["bitfinex","SOLUSD",1673830719703,9.41e-05,23.063,23.057,68.30562159]
["bitfinex","SOLUSD",1673830720026,9.41e-05,23.063,23.058,39.82668566]
["bitfinex","SOLUSD",1673830720216,9.41e-05,23.063,23.058,68.30562159]
["bitfinex","SOLUSD",1673830720430,9.41e-05,23.063,23.058,110.23395208]
["bitfinex","SOLUSD",1673830720641,9.41e-05,23.063,23.05,45.47196354]
["bitfinex","SOLUSD",1673830720853,9.41e-05,23.063,23.045,10.71]
["bitfinex","SOLUSD",1673830721082,9.41e-05,23.063,23.045,15.71692]
["bitfinex","SOLUSD",1673830721281,9.41e-05,23.063,23.046,20.0]
["bitfinex","SOLUSD",1673830722129,9.41e-05,23.063,23.047,28.47893593]
["bitfinex","SOLUSD",1673830722341,32.54,23.062,23.04,43.95]
["bitfinex","SOLUSD",1673830722533,20.0,23.061,23.042,41.46196354]
["bitfinex","SOLUSD",1673830722743,32.54,23.062,23.043,21.46196354]
["bitfinex","SOLUSD",1673830722955,32.54,23.062,23.042,20.0]
["bitfinex","SOLUSD",1673830723271,20.0,23.061,23.044,28.47893593]
["bitfinex","SOLUSD",1673830723494,20.0,23.059,23.037,41.46196354]
["bitfinex","SOLUSD",1673830723705,32.54,23.058,23.037,69.94089947]
["bitfinex","SOLUSD",1673830723898,17.0,23.057,23.036,402.0]
["bitfinex","SOLUSD",1673830724113,32.54,23.056,23.036,402.0]
["bitfinex","SOLUSD",1673830724345,17.0,23.055,23.036,402.0]
["bitfinex","SOLUSD",1673830724543,20.0,23.053,23.036,402.0]
["bitfinex","SOLUSD",1673830724746,20.0,23.053,23.022,7.428]
["bitfinex","SOLUSD",1673830724747,69.55,23.052,23.022,409.428]
["bitfinex","SOLUSD",1673830725077,91.01196354,23.052,23.028,26.1996156]
["bitfinex","SOLUSD",1673830725391,20.0,23.05,23.029,20.0]
["bitfinex","SOLUSD",1673830725705,69.55,23.049,23.029,20.0]
["bitfinex","SOLUSD",1673830725919,52.55,23.049,23.029,20.0]
["bitfinex","SOLUSD",1673830726109,17.0,23.048,23.029,20.0]
["bitfinex","SOLUSD",1673830726320,32.56,23.047,23.029,20.0]
["bitfinex","SOLUSD",1673830726524,32.56,23.048,23.029,20.0]
["bitfinex","SOLUSD",1673830727058,32.56,23.048,23.029,46.19961508]
["bitfinex","SOLUSD",1673830727264,32.56,23.048,23.029,20.0]
["bitfinex","SOLUSD",1673830728098,32.54,23.058,23.03,89.36649818]
["bitfinex","SOLUSD",1673830728320,95.94,23.08,23.031,5.00996]
["bitfinex","SOLUSD",1673830728321,32.54,23.059,23.031,5.00996]
["bitfinex","SOLUSD",1673830728541,140.7283,23.065,23.033,20.0]
["bitfinex","SOLUSD",1673830728754,32.54,23.062,23.034,5.00931]
["bitfinex","SOLUSD",1673830728951,20.0,23.061,23.035,17.0]
["bitfinex","SOLUSD",1673830729165,20.0,23.059,23.036,20.0]
["bitfinex","SOLUSD",1673830729577,20.0,23.059,23.037,21.46196354]
["bitfinex","SOLUSD",1673830729792,32.54,23.058,23.037,21.46196354]
["bitfinex","SOLUSD",1673830730014,54.00196354,23.058,23.036,20.0]
["bitfinex","SOLUSD",1673830730215,20.0,23.056,23.033,20.0]
["bitfinex","SOLUSD",1673830730535,49.55,23.055,23.033,41.46196354]
["bitfinex","SOLUSD",1673830731148,20.0,23.054,23.033,21.46196354]
["bitfinex","SOLUSD",1673830731363,49.55,23.053,23.028,20.0]
["bitfinex","SOLUSD",1673830731585,40.0,23.052,23.028,20.0]
["bitfinex","SOLUSD",1673830731784,49.55,23.051,23.028,20.0]
["bitfinex","SOLUSD",1673830731993,20.0,23.05,23.028,20.0]
["bitfinex","SOLUSD",1673830732201,32.55,23.049,23.028,20.0]
["bitfinex","SOLUSD",1673830732412,49.55,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673830732947,20.0,23.048,23.028,20.0]
["bitfinex","SOLUSD",1673830733163,49.56,23.047,23.028,20.0]
["bitfinex","SOLUSD",1673830733353,20.0,23.046,23.022,20.0]
["bitfinex","SOLUSD",1673830733565,49.56,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673830733774,20.0,23.044,23.022,20.0]
["bitfinex","SOLUSD",1673830733981,32.56,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673830734429,11.52942291,23.048,23.023,5.01171]
["bitfinex","SOLUSD",1673830734635,20.0,23.05,23.023,36.54643694]
["bitfinex","SOLUSD",1673830734854,20.0,23.051,23.025,20.0]
["bitfinex","SOLUSD",1673830735247,32.55,23.05,23.026,21.46196354]
["bitfinex","SOLUSD",1673830735474,20.0,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673830735673,32.55,23.05,23.028,20.0]
["bitfinex","SOLUSD",1673830735881,20.0,23.049,23.028,41.46196354]
["bitfinex","SOLUSD",1673830736103,118.5995,23.056,23.03,23.84]
["bitfinex","SOLUSD",1673830736319,118.5995,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673830736728,118.5995,23.056,23.033,1.269]
["bitfinex","SOLUSD",1673830736934,118.5995,23.056,23.033,18.269]
["bitfinex","SOLUSD",1673830737162,118.5995,23.056,23.034,20.0]
["bitfinex","SOLUSD",1673830737349,118.5995,23.056,23.036,20.0]
["bitfinex","SOLUSD",1673830739348,20.0,23.054,23.034,20.0]
["bitfinex","SOLUSD",1673830739561,20.0,23.054,23.026,20.0]
["bitfinex","SOLUSD",1673830739562,52.55,23.053,23.03,20.0]
["bitfinex","SOLUSD",1673830740100,20.0,23.052,23.03,20.0]
["bitfinex","SOLUSD",1673830740291,20.0,23.05,23.03,20.0]
["bitfinex","SOLUSD",1673830740507,32.55,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673830741048,17.0,23.048,23.026,20.0]
["bitfinex","SOLUSD",1673830741256,32.56,23.047,23.026,20.0]
["bitfinex","SOLUSD",1673830741787,32.55,23.052,23.028,20.0]
["bitfinex","SOLUSD",1673830741992,20.0,23.051,23.028,20.0]
["bitfinex","SOLUSD",1673830742189,32.55,23.05,23.028,20.0]
["bitfinex","SOLUSD",1673830742518,20.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673830742939,32.56,23.048,23.031,17.0]
["bitfinex","SOLUSD",1673830743146,32.56,23.048,23.032,20.0]
["bitfinex","SOLUSD",1673830743343,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1673830743564,20.0,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673830743879,32.55,23.052,23.032,20.0]
["bitfinex","SOLUSD",1673830744091,20.0,23.051,23.032,20.0]
["bitfinex","SOLUSD",1673830744285,52.55,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673830744501,32.55,23.052,23.032,20.0]
["bitfinex","SOLUSD",1673830744735,20.0,23.051,23.032,20.0]
["bitfinex","SOLUSD",1673830744929,32.55,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673830745142,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1673830745349,20.0,23.048,23.027,51.53472694]
["bitfinex","SOLUSD",1673830745557,20.0,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673830745768,20.0,23.046,23.028,31.53472694]
["bitfinex","SOLUSD",1673830745769,69.56,23.045,23.028,31.53472694]
["bitfinex","SOLUSD",1673830745983,52.56,23.045,23.028,31.53472694]
["bitfinex","SOLUSD",1673830746312,20.0,23.043,23.023,30.0]
["bitfinex","SOLUSD",1673830746527,69.56,23.042,23.023,30.0]
["bitfinex","SOLUSD",1673830746714,20.0,23.041,23.023,30.0]
["bitfinex","SOLUSD",1673830746919,93.58,23.04,23.023,30.0]
["bitfinex","SOLUSD",1673830747361,20.0,23.039,23.023,30.0]
["bitfinex","SOLUSD",1673830747569,52.57,23.038,23.023,30.0]
["bitfinex","SOLUSD",1673830747763,32.57,23.038,23.023,30.0]
["bitfinex","SOLUSD",1673830747976,32.57,23.039,23.023,30.0]
["bitfinex","SOLUSD",1673830748186,20.0,23.038,23.023,30.0]
["bitfinex","SOLUSD",1673830748406,32.57,23.037,23.023,30.0]
["bitfinex","SOLUSD",1673830749447,20.0,23.036,23.023,30.0]
["bitfinex","SOLUSD",1673830751255,20.0,23.035,23.023,30.0]
["bitfinex","SOLUSD",1673830751454,52.58,23.034,23.023,30.0]
["bitfinex","SOLUSD",1673830751768,20.0,23.033,23.023,30.0]
["bitfinex","SOLUSD",1673830752175,20.0,23.032,23.023,30.0]
["bitfinex","SOLUSD",1673830752392,37.0,23.031,23.023,30.0]
["bitfinex","SOLUSD",1673830752602,44.01,23.03,23.004,20.0]
["bitfinex","SOLUSD",1673830752818,37.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673830753022,24.01,23.02,22.99,99.8795]
["bitfinex","SOLUSD",1673830753356,20.0,23.018,22.995,25.04469361]
["bitfinex","SOLUSD",1673830753669,32.6,23.017,22.995,25.04469361]
["bitfinex","SOLUSD",1673830753881,17.0,23.016,22.99,75.9895]
["bitfinex","SOLUSD",1673830754286,20.0,23.015,22.982,20.0]
["bitfinex","SOLUSD",1673830754613,17.0,23.014,22.982,20.0]
["bitfinex","SOLUSD",1673830754922,52.61,23.013,22.983,5.02043]
["bitfinex","SOLUSD",1673830755143,52.61,23.013,22.983,30.06512361]
["bitfinex","SOLUSD",1673830755334,52.61,23.013,22.984,45.04469361]
["bitfinex","SOLUSD",1673830755335,20.0,23.012,22.984,45.04469361]
["bitfinex","SOLUSD",1673830755667,20.0,23.011,22.985,30.06468361]
["bitfinex","SOLUSD",1673830755869,32.61,23.013,22.986,5.01977]
["bitfinex","SOLUSD",1673830756193,32.6,23.017,22.987,40.0]
["bitfinex","SOLUSD",1673830756500,32.6,23.017,22.988,30.06403361]
["bitfinex","SOLUSD",1673830756695,32.6,23.017,22.989,25.01912]
["bitfinex","SOLUSD",1673830756907,20.0,23.016,22.99,20.0]
["bitfinex","SOLUSD",1673830757117,20.0,23.014,22.992,20.0]
["bitfinex","SOLUSD",1673830757331,17.0,23.013,22.992,20.0]
["bitfinex","SOLUSD",1673830757544,20.0,23.012,22.992,20.0]
["bitfinex","SOLUSD",1673830758081,20.0,23.012,22.987,20.0]
["bitfinex","SOLUSD",1673830758272,52.61,23.011,22.991,25.04469361]
["bitfinex","SOLUSD",1673830758480,20.0,23.011,22.991,25.04469361]
["bitfinex","SOLUSD",1673830758696,20.0,23.011,22.987,20.0]
["bitfinex","SOLUSD",1673830758902,32.61,23.013,22.992,34.54001899]
["bitfinex","SOLUSD",1673830759116,24.01,23.01,22.992,34.54001899]
["bitfinex","SOLUSD",1673830759332,52.61,23.009,22.992,34.54001899]
["bitfinex","SOLUSD",1673830759543,52.61,23.009,22.971,132.3]
["bitfinex","SOLUSD",1673830759970,20.0,23.007,22.972,20.0]
["bitfinex","SOLUSD",1673830760297,20.0,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673830760607,17.0,23.004,22.972,20.0]
["bitfinex","SOLUSD",1673830760816,24.01,23.0,22.974,25.04469361]
["bitfinex","SOLUSD",1673830761023,24.01,23.0,22.972,20.0]
["bitfinex","SOLUSD",1673830761024,69.63,22.999,22.972,20.0]
["bitfinex","SOLUSD",1673830761239,20.0,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673830761451,49.63,22.997,22.972,20.0]
["bitfinex","SOLUSD",1673830761657,20.0,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673830761972,20.0,22.999,22.973,25.04469361]
["bitfinex","SOLUSD",1673830762190,20.0,23.0,22.974,25.02239]
["bitfinex","SOLUSD",1673830763128,20.0,23.0,22.975,17.0]
["bitfinex","SOLUSD",1673830763344,32.63,22.999,22.975,17.0]
["bitfinex","SOLUSD",1673830763652,52.62,23.0,22.975,17.0]
["bitfinex","SOLUSD",1673830763865,20.0,23.0,22.976,5.02196]
["bitfinex","SOLUSD",1673830764079,20.0,23.0,22.978,20.0]
["bitfinex","SOLUSD",1673830764599,32.63,22.999,22.978,20.0]
["bitfinex","SOLUSD",1673830765002,20.0,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673830765209,32.63,22.996,22.978,20.0]
["bitfinex","SOLUSD",1673830765844,32.63,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673830766498,17.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673830766701,32.63,22.995,22.974,20.0]
["bitfinex","SOLUSD",1673830767016,32.63,22.995,22.976,20.0]
["bitfinex","SOLUSD",1673830767432,32.63,22.998,22.976,41.46196354]
["bitfinex","SOLUSD",1673830767746,32.63,22.998,22.977,28.42469361]
["bitfinex","SOLUSD",1673830767961,32.63,22.998,22.976,41.46196354]
["bitfinex","SOLUSD",1673830767962,32.62,23.003,22.978,37.0]
["bitfinex","SOLUSD",1673830768160,113.156,23.004,22.979,20.0]
["bitfinex","SOLUSD",1673830768374,113.156,23.004,22.98,37.0]
["bitfinex","SOLUSD",1673830768574,113.156,23.004,22.981,20.0]
["bitfinex","SOLUSD",1673830768785,113.156,23.004,22.982,17.0]
["bitfinex","SOLUSD",1673830769003,113.156,23.004,22.981,41.46196354]
["bitfinex","SOLUSD",1673830769460,113.156,23.004,22.982,21.46196354]
["bitfinex","SOLUSD",1673830769626,32.62,23.006,22.982,21.46196354]
["bitfinex","SOLUSD",1673830769842,37.60942516,23.013,22.983,17.0]
["bitfinex","SOLUSD",1673830770053,143.39,23.015,22.983,17.0]
["bitfinex","SOLUSD",1673830770054,143.39,23.015,22.984,25.02021]
["bitfinex","SOLUSD",1673830770277,110.79,23.015,22.985,42.01999]
["bitfinex","SOLUSD",1673830770474,110.79,23.015,22.986,5.01977]
["bitfinex","SOLUSD",1673830770683,32.6,23.019,22.99,23.95]
["bitfinex","SOLUSD",1673830770894,32.59,23.021,22.991,22.01868]
["bitfinex","SOLUSD",1673830771120,52.58,23.028,22.993,20.0]
["bitfinex","SOLUSD",1673830771326,52.58,23.028,22.994,42.01803]
["bitfinex","SOLUSD",1673830771644,32.58,23.028,22.995,6.55281]
["bitfinex","SOLUSD",1673830771835,32.58,23.028,22.996,42.01759]
["bitfinex","SOLUSD",1673830772041,20.0,23.027,22.998,20.0]
["bitfinex","SOLUSD",1673830772270,32.59,23.026,22.999,46.32894]
["bitfinex","SOLUSD",1673830772460,32.59,23.026,23.0,43.84]
["bitfinex","SOLUSD",1673830772675,32.58,23.028,23.001,42.687]
["bitfinex","SOLUSD",1673830772902,32.58,23.028,23.002,20.0]
["bitfinex","SOLUSD",1673830773113,32.58,23.028,23.003,23.548]
["bitfinex","SOLUSD",1673830773323,32.58,23.028,23.003,66.09923023]
["bitfinex","SOLUSD",1673830773640,32.58,23.028,23.004,99.77791589]
["bitfinex","SOLUSD",1673830773839,32.58,23.029,23.005,17.0]
["bitfinex","SOLUSD",1673830774056,20.0,23.028,23.006,20.0]
["bitfinex","SOLUSD",1673830774269,32.59,23.027,23.006,57.22668566]
["bitfinex","SOLUSD",1673830774578,20.0,23.026,23.007,32.72668566]
["bitfinex","SOLUSD",1673830774798,32.59,23.025,23.004,20.0]
["bitfinex","SOLUSD",1673830774992,20.0,23.024,23.004,20.0]
["bitfinex","SOLUSD",1673830775408,49.59,23.023,23.002,20.0]
["bitfinex","SOLUSD",1673830775619,20.0,23.022,23.002,20.0]
["bitfinex","SOLUSD",1673830775831,32.59,23.021,23.002,20.0]
["bitfinex","SOLUSD",1673830776474,32.59,23.024,23.003,17.0]
["bitfinex","SOLUSD",1673830776670,20.0,23.026,23.003,17.0]
["bitfinex","SOLUSD",1673830776881,20.0,23.026,23.004,20.0]
["bitfinex","SOLUSD",1673830777109,20.0,23.026,23.006,20.0]
["bitfinex","SOLUSD",1673830777636,54.05196354,23.025,22.998,145.8795]
["bitfinex","SOLUSD",1673830777842,17.0,23.024,22.998,138.9015]
["bitfinex","SOLUSD",1673830778034,52.59,23.023,22.998,138.9015]
["bitfinex","SOLUSD",1673830778472,52.59,23.023,22.999,36.83668566]
["bitfinex","SOLUSD",1673830778666,20.0,23.022,22.998,20.0]
["bitfinex","SOLUSD",1673830778878,32.59,23.021,22.993,47.70004327]
["bitfinex","SOLUSD",1673830779086,40.0,23.02,22.993,20.0]
["bitfinex","SOLUSD",1673830779308,20.0,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673830779523,32.6,23.017,22.993,20.0]
["bitfinex","SOLUSD",1673830779733,20.0,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673830779926,69.6,23.014,22.992,20.0]
["bitfinex","SOLUSD",1673830780144,20.0,23.013,22.992,20.0]
["bitfinex","SOLUSD",1673830780353,49.61,23.012,22.992,20.0]
["bitfinex","SOLUSD",1673830780564,32.61,23.012,22.992,20.0]
["bitfinex","SOLUSD",1673830780784,20.0,23.011,22.992,20.0]
["bitfinex","SOLUSD",1673830780978,32.61,23.01,22.99,20.0]
["bitfinex","SOLUSD",1673830781183,32.61,23.01,22.981,4.556]
["bitfinex","SOLUSD",1673830781184,20.0,23.009,22.981,4.556]
["bitfinex","SOLUSD",1673830781428,49.61,23.008,22.981,108.6279]
["bitfinex","SOLUSD",1673830781613,49.61,23.008,22.982,4.1]
["bitfinex","SOLUSD",1673830781943,20.0,23.007,22.982,20.0]
["bitfinex","SOLUSD",1673830782136,49.62,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830782553,31.52942291,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673830782769,24.01,23.0,22.977,402.0]
["bitfinex","SOLUSD",1673830782987,52.63,22.999,22.978,20.0]
["bitfinex","SOLUSD",1673830784363,52.63,22.999,22.979,17.0]
["bitfinex","SOLUSD",1673830784588,52.63,22.999,22.98,20.0]
["bitfinex","SOLUSD",1673830785074,20.0,22.999,22.98,20.0]
["bitfinex","SOLUSD",1673830785285,52.62,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673830785494,20.0,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673830785729,20.0,23.001,22.98,20.0]
["bitfinex","SOLUSD",1673830785915,52.62,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673830786336,32.62,23.0,22.981,37.0]
["bitfinex","SOLUSD",1673830786567,32.62,23.006,22.981,37.0]
["bitfinex","SOLUSD",1673830786781,32.62,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830786969,32.62,23.006,22.983,37.0]
["bitfinex","SOLUSD",1673830787182,32.62,23.006,22.984,20.0]
["bitfinex","SOLUSD",1673830787724,20.0,23.004,22.984,20.0]
["bitfinex","SOLUSD",1673830787927,20.0,23.002,22.984,20.0]
["bitfinex","SOLUSD",1673830788354,32.62,23.001,22.984,20.0]
["bitfinex","SOLUSD",1673830788755,20.0,23.001,22.98,20.0]
["bitfinex","SOLUSD",1673830788970,52.62,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673830789393,32.62,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673830789598,20.0,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673830789813,49.62,23.002,22.98,20.0]
["bitfinex","SOLUSD",1673830790243,20.0,23.001,22.98,20.0]
["bitfinex","SOLUSD",1673830790444,32.62,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673830790655,20.0,22.999,22.98,20.0]
["bitfinex","SOLUSD",1673830790872,20.0,22.999,22.981,17.0]
["bitfinex","SOLUSD",1673830791405,20.0,23.001,22.981,17.0]
["bitfinex","SOLUSD",1673830791621,32.62,23.0,22.981,17.0]
["bitfinex","SOLUSD",1673830791805,32.61,23.007,22.982,20.0]
["bitfinex","SOLUSD",1673830792020,32.61,23.007,22.983,37.0]
["bitfinex","SOLUSD",1673830792228,20.0,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830792454,32.62,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673830792885,57.0,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673830793091,20.0,23.002,22.98,20.0]
["bitfinex","SOLUSD",1673830793295,69.62,23.001,22.98,20.0]
["bitfinex","SOLUSD",1673830793532,20.0,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673830793727,32.63,22.999,22.98,20.0]
["bitfinex","SOLUSD",1673830793935,20.0,22.998,22.98,20.0]
["bitfinex","SOLUSD",1673830794141,20.0,22.998,22.979,20.0]
["bitfinex","SOLUSD",1673830794351,17.0,22.997,22.979,20.0]
["bitfinex","SOLUSD",1673830794577,20.0,22.998,22.979,20.0]
["bitfinex","SOLUSD",1673830794789,20.0,22.998,22.981,20.0]
["bitfinex","SOLUSD",1673830795436,32.63,22.997,22.979,20.0]
["bitfinex","SOLUSD",1673830795632,49.63,22.997,22.979,20.0]
["bitfinex","SOLUSD",1673830795839,32.63,22.997,22.979,20.0]
["bitfinex","SOLUSD",1673830796478,20.0,22.998,22.98,17.0]
["bitfinex","SOLUSD",1673830796669,20.0,22.999,22.981,20.0]
["bitfinex","SOLUSD",1673830796878,32.63,22.998,22.981,20.0]
["bitfinex","SOLUSD",1673830797100,32.63,22.999,22.981,20.0]
["bitfinex","SOLUSD",1673830797301,20.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1673830797726,40.0,23.004,22.985,20.0]
["bitfinex","SOLUSD",1673830797947,32.62,23.003,22.985,20.0]
["bitfinex","SOLUSD",1673830798161,20.0,23.002,22.985,20.0]
["bitfinex","SOLUSD",1673830798380,32.62,23.001,22.985,20.0]
["bitfinex","SOLUSD",1673830798589,20.0,23.0,22.985,56.83668566]
["bitfinex","SOLUSD",1673830799319,20.0,23.002,22.985,56.83668566]
["bitfinex","SOLUSD",1673830799535,32.62,23.002,22.985,56.83668566]
["bitfinex","SOLUSD",1673830799741,74.07196354,23.008,22.987,20.0]
["bitfinex","SOLUSD",1673830800264,20.0,23.007,22.987,56.83668566]
["bitfinex","SOLUSD",1673830800486,32.62,23.006,22.987,36.83668566]
["bitfinex","SOLUSD",1673830800674,20.0,22.999,22.971,114.364]
["bitfinex","SOLUSD",1673830800884,32.63,22.998,22.972,36.26212033]
["bitfinex","SOLUSD",1673830801321,32.63,22.998,22.971,114.364]
["bitfinex","SOLUSD",1673830801636,32.63,22.999,22.971,114.364]
["bitfinex","SOLUSD",1673830801847,37.0,22.998,22.979,17.0]
["bitfinex","SOLUSD",1673830802071,20.0,22.998,22.98,20.0]
["bitfinex","SOLUSD",1673830802374,20.0,22.998,22.971,114.364]
["bitfinex","SOLUSD",1673830802562,32.63,22.997,22.971,114.364]
["bitfinex","SOLUSD",1673830802885,48.52942291,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673830803083,32.63,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673830803519,32.62,23.004,22.973,20.0]
["bitfinex","SOLUSD",1673830803721,151.0288289,23.007,22.975,5.02218]
["bitfinex","SOLUSD",1673830803936,131.0288289,23.007,22.98,23.96]
["bitfinex","SOLUSD",1673830804150,11.5670289,23.007,22.982,132.3]
["bitfinex","SOLUSD",1673830804372,11.5670289,23.007,23.0,23.94]
["bitfinex","SOLUSD",1673830804580,32.59,23.022,23.001,21.613]
["bitfinex","SOLUSD",1673830804800,32.59,23.022,23.002,37.0]
["bitfinex","SOLUSD",1673830804979,32.59,23.027,23.003,25.01606]
["bitfinex","SOLUSD",1673830805311,21.46196354,23.03,23.004,24.36885]
["bitfinex","SOLUSD",1673830805509,119.4618,23.033,23.005,5.01563]
["bitfinex","SOLUSD",1673830805718,21.46196354,23.035,23.006,60.249]
["bitfinex","SOLUSD",1673830805935,32.57,23.039,23.01,24.0]
["bitfinex","SOLUSD",1673830806147,54.03196354,23.039,23.011,29.32732]
["bitfinex","SOLUSD",1673830806354,32.56,23.043,23.012,22.0141]
["bitfinex","SOLUSD",1673830806569,20.0,23.038,23.014,20.0]
["bitfinex","SOLUSD",1673830806766,32.57,23.038,23.015,27.18845]
["bitfinex","SOLUSD",1673830806980,32.57,23.041,23.016,5.01323]
["bitfinex","SOLUSD",1673830807195,32.56,23.043,23.017,17.0]
["bitfinex","SOLUSD",1673830807395,32.56,23.043,23.017,22.01301]
["bitfinex","SOLUSD",1673830807607,20.0,23.042,23.017,5.01301]
["bitfinex","SOLUSD",1673830807816,32.57,23.041,23.014,20.0]
["bitfinex","SOLUSD",1673830808047,20.0,23.04,23.016,20.0]
["bitfinex","SOLUSD",1673830808227,52.57,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673830808441,62.50254063,23.039,23.017,17.0]
["bitfinex","SOLUSD",1673830808648,20.0,23.038,23.014,20.0]
["bitfinex","SOLUSD",1673830808975,20.0,23.038,23.001,108.7788]
["bitfinex","SOLUSD",1673830808976,69.57,23.037,23.003,118.2919]
["bitfinex","SOLUSD",1673830809197,91.03196354,23.037,23.003,118.2919]
["bitfinex","SOLUSD",1673830809393,11.52942291,23.036,23.003,118.2919]
["bitfinex","SOLUSD",1673830809605,11.52942291,23.036,22.99,100.3272]
["bitfinex","SOLUSD",1673830809606,24.01,23.03,22.999,4.084]
["bitfinex","SOLUSD",1673830809928,86.04196354,23.029,22.991,157.71886354]
["bitfinex","SOLUSD",1673830810138,227.53959865,23.029,22.992,5.01846]
["bitfinex","SOLUSD",1673830810331,24.01,23.02,22.991,141.5149]
["bitfinex","SOLUSD",1673830810540,89.6,23.019,22.99,100.3272]
["bitfinex","SOLUSD",1673830810752,122.59138645,23.019,22.981,6.05]
["bitfinex","SOLUSD",1673830810960,24.01,23.01,22.981,120.6189]
["bitfinex","SOLUSD",1673830811170,69.61,23.009,22.981,114.5689]
["bitfinex","SOLUSD",1673830811476,31.52942291,23.008,22.982,20.0]
["bitfinex","SOLUSD",1673830811681,32.61,23.007,22.982,41.46196354]
["bitfinex","SOLUSD",1673830811896,32.61,23.008,22.983,9.96443]
["bitfinex","SOLUSD",1673830812101,20.0,23.009,22.984,5.02021]
["bitfinex","SOLUSD",1673830812425,20.0,23.01,22.985,4.944]
["bitfinex","SOLUSD",1673830812743,20.0,23.01,22.986,46.48173354]
["bitfinex","SOLUSD",1673830812952,130.03996354,23.018,22.986,46.48173354]
["bitfinex","SOLUSD",1673830812953,32.6,23.018,22.99,23.92]
["bitfinex","SOLUSD",1673830813156,32.59,23.022,22.991,27.49568]
["bitfinex","SOLUSD",1673830813371,21.46196354,23.026,22.992,5.01846]
["bitfinex","SOLUSD",1673830813595,11.52942291,23.021,22.994,20.0]
["bitfinex","SOLUSD",1673830813779,52.6,23.02,22.992,26.48042354]
["bitfinex","SOLUSD",1673830814112,20.0,23.019,22.994,20.0]
["bitfinex","SOLUSD",1673830814429,49.6,23.018,22.995,17.0]
["bitfinex","SOLUSD",1673830814638,20.0,23.017,22.995,17.0]
["bitfinex","SOLUSD",1673830814834,32.6,23.016,22.994,17.0]
["bitfinex","SOLUSD",1673830815044,32.6,23.016,22.995,20.0]
["bitfinex","SOLUSD",1673830815250,32.6,23.018,22.996,17.0]
["bitfinex","SOLUSD",1673830815459,20.0,23.017,22.997,20.0]
["bitfinex","SOLUSD",1673830815675,20.0,23.017,22.998,17.0]
["bitfinex","SOLUSD",1673830816097,20.0,23.017,22.993,26.421]
["bitfinex","SOLUSD",1673830816430,69.6,23.016,22.99,21.46196354]
["bitfinex","SOLUSD",1673830816741,69.6,23.016,22.991,17.0]
["bitfinex","SOLUSD",1673830816742,20.0,23.015,22.991,17.0]
["bitfinex","SOLUSD",1673830816939,69.6,23.014,22.991,17.0]
["bitfinex","SOLUSD",1673830817144,20.0,23.013,22.991,20.0]
["bitfinex","SOLUSD",1673830817355,32.61,23.012,22.992,21.46196354]
["bitfinex","SOLUSD",1673830817569,20.0,23.017,22.992,21.46196354]
["bitfinex","SOLUSD",1673830817570,32.6,23.016,22.993,20.0]
["bitfinex","SOLUSD",1673830817985,32.6,23.016,22.993,41.46196354]
["bitfinex","SOLUSD",1673830818202,20.0,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673830818404,20.0,23.015,22.992,37.0]
["bitfinex","SOLUSD",1673830818620,32.1,23.014,22.992,37.0]
["bitfinex","SOLUSD",1673830819141,20.0,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673830819346,20.0,23.013,22.991,20.0]
["bitfinex","SOLUSD",1673830819347,31.52942291,23.013,22.991,20.0]
["bitfinex","SOLUSD",1673830819580,20.0,23.011,22.983,25.127]
["bitfinex","SOLUSD",1673830819798,52.61,23.01,22.983,20.0]
["bitfinex","SOLUSD",1673830819977,64.13942291,23.01,22.983,20.0]
["bitfinex","SOLUSD",1673830820191,32.61,23.01,22.987,5.01955]
["bitfinex","SOLUSD",1673830820404,32.6,23.016,22.991,20.0]
["bitfinex","SOLUSD",1673830820631,20.0,23.029,22.991,20.0]
["bitfinex","SOLUSD",1673830820632,32.6,23.018,22.992,10.75646]
["bitfinex","SOLUSD",1673830820831,32.6,23.02,22.993,22.01824]
["bitfinex","SOLUSD",1673830821046,32.6,23.02,22.994,32.02203]
["bitfinex","SOLUSD",1673830821047,20.0,23.018,22.994,32.02203]
["bitfinex","SOLUSD",1673830821260,52.6,23.018,22.995,17.0]
["bitfinex","SOLUSD",1673830821459,20.0,23.018,22.996,20.0]
["bitfinex","SOLUSD",1673830821670,20.0,23.019,22.997,17.0]
["bitfinex","SOLUSD",1673830822315,32.6,23.02,22.998,20.0]
["bitfinex","SOLUSD",1673830822524,21.46196354,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673830822713,20.0,23.024,23.002,5.01628]
["bitfinex","SOLUSD",1673830822924,52.59,23.024,23.003,17.0]
["bitfinex","SOLUSD",1673830823150,21.46196354,23.026,23.003,17.0]
["bitfinex","SOLUSD",1673830823368,20.0,23.024,23.004,20.0]
["bitfinex","SOLUSD",1673830823574,20.0,23.024,23.005,17.0]
["bitfinex","SOLUSD",1673830823777,32.58,23.028,23.005,17.0]
["bitfinex","SOLUSD",1673830823995,20.0,23.027,23.005,17.0]
["bitfinex","SOLUSD",1673830824515,32.59,23.026,23.005,17.0]
["bitfinex","SOLUSD",1673830824721,20.0,23.025,23.005,17.0]
["bitfinex","SOLUSD",1673830825344,20.0,23.023,23.003,17.0]
["bitfinex","SOLUSD",1673830825549,32.59,23.022,23.001,17.0]
["bitfinex","SOLUSD",1673830825762,32.59,23.022,23.002,20.0]
["bitfinex","SOLUSD",1673830825972,41.46196354,23.023,23.003,17.0]
["bitfinex","SOLUSD",1673830826416,20.0,23.025,23.004,20.0]
["bitfinex","SOLUSD",1673830826608,54.05196354,23.026,23.005,17.0]
["bitfinex","SOLUSD",1673830826940,21.46196354,23.024,23.005,17.0]
["bitfinex","SOLUSD",1673830827149,32.59,23.023,23.005,17.0]
["bitfinex","SOLUSD",1673830827342,32.59,23.023,23.004,20.0]
["bitfinex","SOLUSD",1673830827550,32.59,23.023,23.005,17.0]
["bitfinex","SOLUSD",1673830827870,32.59,23.026,23.005,17.0]
["bitfinex","SOLUSD",1673830828306,20.0,23.025,23.005,20.0]
["bitfinex","SOLUSD",1673830828497,32.59,23.024,23.004,17.0]
["bitfinex","SOLUSD",1673830828703,44.11942291,23.024,23.002,20.0]
["bitfinex","SOLUSD",1673830828918,44.11942291,23.024,22.997,11.8]
["bitfinex","SOLUSD",1673830828919,20.0,23.023,22.999,20.0]
["bitfinex","SOLUSD",1673830829123,32.59,23.022,23.0,20.0]
["bitfinex","SOLUSD",1673830829334,32.59,23.022,23.001,20.0]
["bitfinex","SOLUSD",1673830829755,32.59,23.026,23.003,20.0]
["bitfinex","SOLUSD",1673830829983,32.58,23.028,23.004,12.02]
["bitfinex","SOLUSD",1673830830190,32.57,23.037,23.005,25.01563]
["bitfinex","SOLUSD",1673830830388,32.58,23.033,23.007,20.0]
["bitfinex","SOLUSD",1673830830596,54.04196354,23.033,23.01,23.95]
["bitfinex","SOLUSD",1673830830806,115.7544,23.037,23.011,56.56432]
["bitfinex","SOLUSD",1673830831013,54.03196354,23.039,23.013,20.0]
["bitfinex","SOLUSD",1673830831238,54.03196354,23.039,23.014,32.54]
["bitfinex","SOLUSD",1673830831455,41.46196354,23.038,23.015,20.0]
["bitfinex","SOLUSD",1673830831647,32.57,23.037,23.016,17.0]
["bitfinex","SOLUSD",1673830831862,20.0,23.036,23.016,17.0]
["bitfinex","SOLUSD",1673830832077,20.0,23.036,23.017,20.0]
["bitfinex","SOLUSD",1673830832274,20.0,23.036,23.018,17.0]
["bitfinex","SOLUSD",1673830832481,54.03196354,23.037,23.018,56.55446254]
["bitfinex","SOLUSD",1673830832920,32.57,23.037,23.018,17.0]
["bitfinex","SOLUSD",1673830833136,21.46196354,23.038,23.018,56.55446254]
["bitfinex","SOLUSD",1673830833351,21.46196354,23.038,23.019,20.0]
["bitfinex","SOLUSD",1673830833542,21.46196354,23.038,23.018,17.0]
["bitfinex","SOLUSD",1673830833762,32.57,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673830834084,41.46196354,23.036,23.013,20.0]
["bitfinex","SOLUSD",1673830834398,20.0,23.034,23.015,39.55446254]
["bitfinex","SOLUSD",1673830834798,52.58,23.033,23.01,23.95]
["bitfinex","SOLUSD",1673830835013,74.04196354,23.033,23.007,20.0]
["bitfinex","SOLUSD",1673830835231,11.52942291,23.032,23.008,17.0]
["bitfinex","SOLUSD",1673830835431,72.58,23.031,23.009,20.0]
["bitfinex","SOLUSD",1673830835642,72.58,23.031,23.011,20.0]
["bitfinex","SOLUSD",1673830835866,84.10942291,23.031,23.012,17.0]
["bitfinex","SOLUSD",1673830836079,62.51254063,23.031,23.012,17.0]
["bitfinex","SOLUSD",1673830836285,115.2897,23.033,23.013,20.0]
["bitfinex","SOLUSD",1673830836502,115.2897,23.033,23.014,17.0]
["bitfinex","SOLUSD",1673830836687,74.04196354,23.032,23.014,20.0]
["bitfinex","SOLUSD",1673830836905,94.04196354,23.032,23.008,21.75452439]
["bitfinex","SOLUSD",1673830837129,94.04196354,23.032,23.001,147.6993]
["bitfinex","SOLUSD",1673830837341,21.46196354,23.031,23.001,169.54049105]
["bitfinex","SOLUSD",1673830837546,32.58,23.03,23.008,24.09452439]
["bitfinex","SOLUSD",1673830837753,115.2897,23.033,23.01,24.01]
["bitfinex","SOLUSD",1673830837962,115.2897,23.033,23.011,24.41432]
["bitfinex","SOLUSD",1673830838175,115.2897,23.033,23.013,20.0]
["bitfinex","SOLUSD",1673830838386,115.2897,23.033,23.014,17.0]
["bitfinex","SOLUSD",1673830838925,115.2897,23.033,23.014,36.39013072]
["bitfinex","SOLUSD",1673830839124,23.89,23.03,23.011,24.09452439]
["bitfinex","SOLUSD",1673830839443,84.10942291,23.029,23.003,20.0]
["bitfinex","SOLUSD",1673830839655,20.0,23.028,23.003,44.09452439]
["bitfinex","SOLUSD",1673830839850,32.59,23.027,23.004,23.66399645]
["bitfinex","SOLUSD",1673830840057,54.05196354,23.027,23.001,231.2207]
["bitfinex","SOLUSD",1673830840394,41.46196354,23.026,23.002,20.0]
["bitfinex","SOLUSD",1673830840604,20.0,23.024,23.002,20.0]
["bitfinex","SOLUSD",1673830840923,32.59,23.023,23.002,20.0]
["bitfinex","SOLUSD",1673830841319,32.59,23.023,23.003,37.0]
["bitfinex","SOLUSD",1673830841529,32.59,23.023,23.003,20.0]
["bitfinex","SOLUSD",1673830841762,32.59,23.023,23.004,20.0]
["bitfinex","SOLUSD",1673830842278,32.58,23.028,23.004,56.39013072]
["bitfinex","SOLUSD",1673830842490,32.58,23.028,23.004,25.01585]
["bitfinex","SOLUSD",1673830842703,41.46196354,23.027,23.004,25.01585]
["bitfinex","SOLUSD",1673830842917,69.59,23.026,23.002,20.0]
["bitfinex","SOLUSD",1673830843130,69.59,23.026,22.992,136.9456]
["bitfinex","SOLUSD",1673830843131,25.74,23.02,22.992,136.9456]
["bitfinex","SOLUSD",1673830843343,72.6,23.019,22.992,136.9456]
["bitfinex","SOLUSD",1673830843657,94.06196354,23.019,22.992,136.9456]
["bitfinex","SOLUSD",1673830843863,21.46196354,23.018,22.992,136.9456]
["bitfinex","SOLUSD",1673830844055,32.6,23.017,22.992,135.4456]
["bitfinex","SOLUSD",1673830844270,20.0,23.016,22.992,135.4456]
["bitfinex","SOLUSD",1673830844495,32.6,23.015,22.993,17.0]
["bitfinex","SOLUSD",1673830844698,20.0,23.014,22.994,20.0]
["bitfinex","SOLUSD",1673830844899,20.0,23.014,22.995,17.0]
["bitfinex","SOLUSD",1673830845109,32.6,23.015,22.996,20.0]
["bitfinex","SOLUSD",1673830845650,32.6,23.016,22.996,20.0]
["bitfinex","SOLUSD",1673830845964,32.6,23.016,22.994,20.0]
["bitfinex","SOLUSD",1673830846173,37.0,23.015,22.982,20.0]
["bitfinex","SOLUSD",1673830846365,52.6,23.014,22.982,20.0]
["bitfinex","SOLUSD",1673830846572,37.0,23.013,22.982,20.0]
["bitfinex","SOLUSD",1673830846786,32.61,23.012,22.982,20.0]
["bitfinex","SOLUSD",1673830847013,32.61,23.012,22.99,25.69]
["bitfinex","SOLUSD",1673830847203,32.61,23.013,22.991,20.0]
["bitfinex","SOLUSD",1673830847628,20.0,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673830847860,32.6,23.014,22.994,17.0]
["bitfinex","SOLUSD",1673830848072,32.6,23.016,22.994,17.0]
["bitfinex","SOLUSD",1673830848258,32.6,23.016,22.995,20.0]
["bitfinex","SOLUSD",1673830848478,52.6,23.017,22.996,17.0]
["bitfinex","SOLUSD",1673830848806,52.6,23.017,22.995,20.0]
["bitfinex","SOLUSD",1673830849009,52.6,23.017,22.994,21.46196354]
["bitfinex","SOLUSD",1673830849336,74.06196354,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673830849523,17.0,23.016,22.991,20.0]
["bitfinex","SOLUSD",1673830849734,32.6,23.015,22.991,20.0]
["bitfinex","SOLUSD",1673830849945,20.0,23.013,22.991,20.0]
["bitfinex","SOLUSD",1673830850171,32.6,23.016,22.992,20.0]
["bitfinex","SOLUSD",1673830850371,20.0,23.016,22.994,20.0]
["bitfinex","SOLUSD",1673830850583,32.6,23.015,22.995,17.0]
["bitfinex","SOLUSD",1673830850789,20.0,23.016,22.995,17.0]
["bitfinex","SOLUSD",1673830851017,32.6,23.015,22.995,17.0]
["bitfinex","SOLUSD",1673830851629,32.6,23.017,22.995,17.0]
["bitfinex","SOLUSD",1673830851849,32.6,23.017,22.996,20.0]
["bitfinex","SOLUSD",1673830852060,20.0,23.016,22.996,20.0]
["bitfinex","SOLUSD",1673830852283,32.6,23.015,22.996,20.0]
["bitfinex","SOLUSD",1673830853347,32.6,23.016,22.996,20.0]
["bitfinex","SOLUSD",1673830854474,32.6,23.017,22.996,20.0]
["bitfinex","SOLUSD",1673830854791,20.0,23.016,22.996,20.0]
["bitfinex","SOLUSD",1673830855012,20.0,23.014,22.996,20.0]
["bitfinex","SOLUSD",1673830855207,32.6,23.015,22.997,17.0]
["bitfinex","SOLUSD",1673830855419,20.0,23.014,22.994,20.0]
["bitfinex","SOLUSD",1673830855628,25.58,23.01,22.992,20.0]
["bitfinex","SOLUSD",1673830855839,52.61,23.009,22.99,20.0]
["bitfinex","SOLUSD",1673830856272,32.61,23.009,22.99,20.0]
["bitfinex","SOLUSD",1673830856490,32.6,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673830856681,32.6,23.017,22.991,25.493]
["bitfinex","SOLUSD",1673830857116,32.6,23.017,22.993,20.0]
["bitfinex","SOLUSD",1673830857328,32.6,23.017,22.994,17.0]
["bitfinex","SOLUSD",1673830857520,54.06196354,23.017,22.994,17.0]
["bitfinex","SOLUSD",1673830857967,54.06196354,23.017,22.993,20.0]
["bitfinex","SOLUSD",1673830858273,20.0,23.016,22.993,20.0]
["bitfinex","SOLUSD",1673830858497,32.6,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673830858678,54.06196354,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673830858889,20.0,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673830859093,49.61,23.012,22.993,20.0]
["bitfinex","SOLUSD",1673830859307,20.0,23.011,22.993,20.0]
["bitfinex","SOLUSD",1673830859743,21.46196354,23.01,22.993,20.0]
["bitfinex","SOLUSD",1673830859947,21.46196354,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673830860164,40.0,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673830860372,49.61,23.008,22.986,20.0]
["bitfinex","SOLUSD",1673830860589,20.0,23.007,22.98,20.0]
["bitfinex","SOLUSD",1673830860898,71.08196354,23.006,22.974,21.46196354]
["bitfinex","SOLUSD",1673830861109,71.08196354,23.006,22.975,25.629]
["bitfinex","SOLUSD",1673830861110,54.08196354,23.006,22.975,25.629]
["bitfinex","SOLUSD",1673830861427,54.08196354,23.006,22.98,25.76]
["bitfinex","SOLUSD",1673830861428,32.62,23.006,22.98,25.76]
["bitfinex","SOLUSD",1673830861639,118.7052,23.007,22.981,5.627]
["bitfinex","SOLUSD",1673830861840,118.7052,23.007,22.982,37.0]
["bitfinex","SOLUSD",1673830862051,20.0,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673830862248,52.62,23.006,22.984,17.0]
["bitfinex","SOLUSD",1673830862583,52.62,23.006,22.982,37.0]
["bitfinex","SOLUSD",1673830862584,52.62,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830862777,74.08196354,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830862987,20.0,23.004,22.982,20.0]
["bitfinex","SOLUSD",1673830863197,32.62,23.003,22.977,20.0]
["bitfinex","SOLUSD",1673830863621,32.62,23.003,22.978,5.628]
["bitfinex","SOLUSD",1673830863829,25.76,23.0,22.975,20.0]
["bitfinex","SOLUSD",1673830864046,20.0,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673830864373,20.0,22.996,22.971,20.0]
["bitfinex","SOLUSD",1673830864561,32.63,22.995,22.971,20.0]
["bitfinex","SOLUSD",1673830864780,110.0937,22.995,22.971,20.0]
["bitfinex","SOLUSD",1673830864986,20.0,22.993,22.971,20.0]
["bitfinex","SOLUSD",1673830865732,25.76,22.99,22.972,21.76987132]
["bitfinex","SOLUSD",1673830865944,20.0,22.988,22.972,21.76987132]
["bitfinex","SOLUSD",1673830866158,32.64,22.987,22.964,20.0]
["bitfinex","SOLUSD",1673830867315,32.64,22.987,22.965,21.46196354]
["bitfinex","SOLUSD",1673830868054,32.64,22.987,22.97,25.69]
["bitfinex","SOLUSD",1673830868270,32.63,22.994,22.971,25.859]
["bitfinex","SOLUSD",1673830868581,32.63,22.994,22.971,20.0]
["bitfinex","SOLUSD",1673830868895,20.0,22.993,22.971,20.0]
["bitfinex","SOLUSD",1673830869086,32.64,22.992,22.97,25.69]
["bitfinex","SOLUSD",1673830869295,32.63,22.997,22.971,20.0]
["bitfinex","SOLUSD",1673830869515,32.13,22.999,22.972,11.18783]
["bitfinex","SOLUSD",1673830869732,41.46196354,22.998,22.973,5.02261]
["bitfinex","SOLUSD",1673830869943,20.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673830870134,20.0,22.996,22.975,17.0]
["bitfinex","SOLUSD",1673830870468,20.0,22.996,22.976,20.0]
["bitfinex","SOLUSD",1673830870780,74.09196354,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673830870980,54.09196354,22.997,22.977,17.0]
["bitfinex","SOLUSD",1673830871189,32.63,22.997,22.977,17.0]
["bitfinex","SOLUSD",1673830871935,32.63,22.997,22.977,15.5]
["bitfinex","SOLUSD",1673830872336,54.09196354,22.997,22.977,15.5]
["bitfinex","SOLUSD",1673830872544,54.09196354,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673830872981,20.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673830873193,32.63,22.995,22.972,20.0]
["bitfinex","SOLUSD",1673830873387,32.63,22.995,22.971,40.0]
["bitfinex","SOLUSD",1673830873599,54.09196354,22.995,22.971,20.0]
["bitfinex","SOLUSD",1673830873832,41.46196354,22.994,22.972,20.0]
["bitfinex","SOLUSD",1673830874023,32.63,22.993,22.972,20.0]
["bitfinex","SOLUSD",1673830874236,25.58,22.99,22.971,20.0]
["bitfinex","SOLUSD",1673830874450,25.58,22.99,22.965,9.418]
["bitfinex","SOLUSD",1673830874688,52.64,22.989,22.969,20.0]
["bitfinex","SOLUSD",1673830874881,32.64,22.989,22.969,20.0]
["bitfinex","SOLUSD",1673830875090,25.58,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673830875830,25.58,22.99,22.971,20.0]
["bitfinex","SOLUSD",1673830876033,25.58,22.99,22.971,40.0]
["bitfinex","SOLUSD",1673830876439,25.58,22.99,22.971,20.0]
["bitfinex","SOLUSD",1673830876652,32.64,22.989,22.97,20.0]
["bitfinex","SOLUSD",1673830877179,32.64,22.989,22.969,20.0]
["bitfinex","SOLUSD",1673830877383,25.58,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673830877600,25.58,22.99,22.967,20.0]
["bitfinex","SOLUSD",1673830877915,25.58,22.99,22.964,20.0]
["bitfinex","SOLUSD",1673830877916,20.0,22.988,22.964,29.601]
["bitfinex","SOLUSD",1673830878137,149.9415,22.987,22.959,6.237]
["bitfinex","SOLUSD",1673830878464,171.40346354,22.987,22.958,26.238]
["bitfinex","SOLUSD",1673830878678,17.0,22.986,22.958,26.238]
["bitfinex","SOLUSD",1673830878889,52.65,22.985,22.958,26.238]
["bitfinex","SOLUSD",1673830879298,25.76,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673830879712,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1673830880772,20.0,22.979,22.954,20.0]
["bitfinex","SOLUSD",1673830880980,20.0,22.979,22.955,27.1]
["bitfinex","SOLUSD",1673830881714,20.0,22.979,22.956,20.0]
["bitfinex","SOLUSD",1673830881948,20.0,22.979,22.957,27.706]
["bitfinex","SOLUSD",1673830882131,25.76,22.98,22.957,27.706]
["bitfinex","SOLUSD",1673830882344,25.76,22.98,22.958,21.46196354]
["bitfinex","SOLUSD",1673830882786,25.76,22.98,22.959,40.0]
["bitfinex","SOLUSD",1673830883709,20.0,22.979,22.959,40.0]
["bitfinex","SOLUSD",1673830884028,20.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673830884232,20.0,22.979,22.956,20.0]
["bitfinex","SOLUSD",1673830884454,25.76,22.98,22.958,20.0]
["bitfinex","SOLUSD",1673830884663,20.0,22.979,22.958,20.0]
["bitfinex","SOLUSD",1673830884881,20.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673830885288,25.76,22.98,22.961,20.0]
["bitfinex","SOLUSD",1673830885613,25.76,22.98,22.962,17.0]
["bitfinex","SOLUSD",1673830886224,25.76,22.98,22.96,17.0]
["bitfinex","SOLUSD",1673830886432,25.76,22.98,22.961,20.0]
["bitfinex","SOLUSD",1673830886656,25.76,22.98,22.962,17.0]
["bitfinex","SOLUSD",1673830887061,149.9415,22.987,22.962,17.0]
["bitfinex","SOLUSD",1673830887703,41.46196354,22.986,22.962,17.0]
["bitfinex","SOLUSD",1673830887927,32.65,22.985,22.962,17.0]
["bitfinex","SOLUSD",1673830888140,25.63,22.98,22.96,17.0]
["bitfinex","SOLUSD",1673830888538,25.13,22.98,22.96,17.0]
["bitfinex","SOLUSD",1673830888748,25.13,22.98,22.961,20.0]
["bitfinex","SOLUSD",1673830888964,25.13,22.98,22.962,17.0]
["bitfinex","SOLUSD",1673830889173,25.13,22.98,22.963,20.0]
["bitfinex","SOLUSD",1673830889482,117.3015,22.987,22.964,17.0]
["bitfinex","SOLUSD",1673830889483,32.65,22.983,22.964,17.0]
["bitfinex","SOLUSD",1673830889692,32.64,22.986,22.965,40.0]
["bitfinex","SOLUSD",1673830889920,32.64,22.989,22.966,25.982]
["bitfinex","SOLUSD",1673830890136,117.9272,22.99,22.966,25.982]
["bitfinex","SOLUSD",1673830890338,117.9272,22.99,22.967,20.0]
["bitfinex","SOLUSD",1673830890550,117.9272,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673830890752,20.0,22.989,22.966,17.0]
["bitfinex","SOLUSD",1673830890955,52.64,22.988,22.963,30.9]
["bitfinex","SOLUSD",1673830891170,52.64,22.988,22.962,49.42606072]
["bitfinex","SOLUSD",1673830891486,52.64,22.988,22.959,11.27]
["bitfinex","SOLUSD",1673830891701,20.0,22.987,22.96,45.76]
["bitfinex","SOLUSD",1673830891918,32.64,22.986,22.96,45.76]
["bitfinex","SOLUSD",1673830892131,17.0,22.985,22.96,20.0]
["bitfinex","SOLUSD",1673830892447,44.17942291,22.984,22.955,11.2]
["bitfinex","SOLUSD",1673830892643,20.0,22.982,22.953,11.2]
["bitfinex","SOLUSD",1673830892854,144.662,22.981,22.955,11.78]
["bitfinex","SOLUSD",1673830893072,144.662,22.981,22.96,25.69]
["bitfinex","SOLUSD",1673830893270,112.012,22.981,22.96,25.69]
["bitfinex","SOLUSD",1673830893476,112.012,22.981,22.961,30.12]
["bitfinex","SOLUSD",1673830893691,112.012,22.981,22.962,20.0]
["bitfinex","SOLUSD",1673830893903,112.012,22.981,22.963,17.0]
["bitfinex","SOLUSD",1673830894112,112.012,22.981,22.962,20.0]
["bitfinex","SOLUSD",1673830894958,117.9272,22.99,22.962,38.48]
["bitfinex","SOLUSD",1673830895173,117.9272,22.99,22.97,25.76]
["bitfinex","SOLUSD",1673830895377,117.9272,22.99,22.971,37.0]
["bitfinex","SOLUSD",1673830895998,32.63,22.998,22.971,37.0]
["bitfinex","SOLUSD",1673830896229,20.0,22.997,22.971,58.26]
["bitfinex","SOLUSD",1673830896425,99.4398,22.998,22.972,5.02283]
["bitfinex","SOLUSD",1673830896759,20.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673830896942,20.0,22.996,22.975,17.0]
["bitfinex","SOLUSD",1673830897153,32.63,22.997,22.975,17.0]
["bitfinex","SOLUSD",1673830897359,32.63,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673830897589,32.63,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673830897997,32.63,22.997,22.979,17.0]
["bitfinex","SOLUSD",1673830898413,20.0,22.996,22.979,17.0]
["bitfinex","SOLUSD",1673830898627,20.0,22.994,22.979,17.0]
["bitfinex","SOLUSD",1673830899485,20.0,22.994,22.977,17.0]
["bitfinex","SOLUSD",1673830899692,20.0,22.994,22.975,17.0]
["bitfinex","SOLUSD",1673830900108,32.62,23.003,22.98,25.69]
["bitfinex","SOLUSD",1673830900435,32.62,23.003,22.981,37.0]
["bitfinex","SOLUSD",1673830900631,52.61,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673830900973,52.61,23.009,22.983,17.0]
["bitfinex","SOLUSD",1673830901171,52.61,23.009,22.983,59.15272739]
["bitfinex","SOLUSD",1673830901482,52.61,23.009,22.984,42.15272739]
["bitfinex","SOLUSD",1673830901677,20.0,23.008,22.985,17.0]
["bitfinex","SOLUSD",1673830901887,32.61,23.007,22.985,17.0]
["bitfinex","SOLUSD",1673830902102,32.61,23.007,22.986,42.15272739]
["bitfinex","SOLUSD",1673830902319,54.07196354,23.007,22.987,17.0]
["bitfinex","SOLUSD",1673830902527,25.76,23.0,22.981,49.80690484]
["bitfinex","SOLUSD",1673830902737,72.63,22.999,22.97,145.7567]
["bitfinex","SOLUSD",1673830903271,80.95034858,22.998,22.97,145.7567]
["bitfinex","SOLUSD",1673830903460,20.0,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673830903674,20.0,22.996,22.972,25.02283]
["bitfinex","SOLUSD",1673830903675,32.63,22.995,22.972,25.02283]
["bitfinex","SOLUSD",1673830903888,20.0,22.996,22.973,5.02261]
["bitfinex","SOLUSD",1673830904205,57.49987038,23.003,22.98,25.69]
["bitfinex","SOLUSD",1673830904405,115.0802,23.019,22.99,25.69]
["bitfinex","SOLUSD",1673830904615,115.0802,23.019,22.991,25.01868]
["bitfinex","SOLUSD",1673830904844,32.6,23.018,22.992,22.01846]
["bitfinex","SOLUSD",1673830905188,32.6,23.018,22.994,20.0]
["bitfinex","SOLUSD",1673830905372,32.6,23.018,22.995,17.0]
["bitfinex","SOLUSD",1673830905587,32.6,23.018,22.996,20.0]
["bitfinex","SOLUSD",1673830905795,11.52942291,23.017,22.996,20.0]
["bitfinex","SOLUSD",1673830906003,32.6,23.016,22.994,20.0]
["bitfinex","SOLUSD",1673830906219,32.6,23.016,22.982,144.2516]
["bitfinex","SOLUSD",1673830906546,20.0,23.009,22.981,52.65]
["bitfinex","SOLUSD",1673830906750,170.0078,23.008,22.981,20.0]
["bitfinex","SOLUSD",1673830906943,20.0,23.007,22.98,25.69]
["bitfinex","SOLUSD",1673830907155,32.62,23.006,22.981,32.65]
["bitfinex","SOLUSD",1673830907366,32.62,23.006,22.981,37.67087]
["bitfinex","SOLUSD",1673830907591,117.3978,23.008,22.982,25.02065]
["bitfinex","SOLUSD",1673830907785,117.3978,23.008,22.983,37.67043]
["bitfinex","SOLUSD",1673830907999,117.3978,23.008,22.984,5.02021]
["bitfinex","SOLUSD",1673830908212,117.3978,23.008,22.985,69.65]
["bitfinex","SOLUSD",1673830908531,117.3978,23.008,22.986,20.0]
["bitfinex","SOLUSD",1673830908741,117.3978,23.008,22.987,37.0]
["bitfinex","SOLUSD",1673830908954,117.3978,23.008,22.988,20.0]
["bitfinex","SOLUSD",1673830909270,117.3978,23.008,22.99,20.0]
["bitfinex","SOLUSD",1673830909487,20.0,23.007,22.991,20.0]
["bitfinex","SOLUSD",1673830909688,20.0,23.007,22.992,17.0]
["bitfinex","SOLUSD",1673830910432,117.3978,23.008,22.992,17.0]
["bitfinex","SOLUSD",1673830910838,161.53722291,23.008,22.992,17.0]
["bitfinex","SOLUSD",1673830911042,20.0,23.007,22.991,20.0]
["bitfinex","SOLUSD",1673830911269,32.61,23.008,22.992,17.0]
["bitfinex","SOLUSD",1673830911463,149.5794,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673830911670,20.0,23.015,22.995,20.0]
["bitfinex","SOLUSD",1673830911890,32.6,23.014,22.996,17.0]
["bitfinex","SOLUSD",1673830912232,20.0,23.013,22.996,17.0]
["bitfinex","SOLUSD",1673830912435,20.0,23.011,22.994,17.0]
["bitfinex","SOLUSD",1673830913051,20.0,23.011,22.992,17.0]
["bitfinex","SOLUSD",1673830913485,20.0,23.01,22.992,17.0]
["bitfinex","SOLUSD",1673830913669,32.61,23.009,22.985,25.01999]
["bitfinex","SOLUSD",1673830913883,20.0,23.008,22.985,25.01999]
["bitfinex","SOLUSD",1673830914092,32.61,23.007,22.985,25.01999]
["bitfinex","SOLUSD",1673830914317,20.0,23.006,22.985,25.01999]
["bitfinex","SOLUSD",1673830914525,32.62,23.005,22.985,25.01999]
["bitfinex","SOLUSD",1673830914846,20.0,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673830915476,32.62,23.005,22.986,17.0]
["bitfinex","SOLUSD",1673830915790,52.62,23.006,22.987,20.0]
["bitfinex","SOLUSD",1673830916011,52.62,23.006,22.988,17.0]
["bitfinex","SOLUSD",1673830916202,32.62,23.006,22.988,17.0]
["bitfinex","SOLUSD",1673830916836,32.62,23.006,22.989,20.0]
["bitfinex","SOLUSD",1673830917050,117.0056,23.007,22.99,17.0]
["bitfinex","SOLUSD",1673830917248,117.0056,23.007,22.986,20.0]
["bitfinex","SOLUSD",1673830917458,52.62,23.006,22.986,20.0]
["bitfinex","SOLUSD",1673830918625,52.62,23.006,22.985,5.01999]
["bitfinex","SOLUSD",1673830918825,74.08196354,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673830919033,52.62,23.006,22.983,17.0]
["bitfinex","SOLUSD",1673830919245,32.62,23.006,22.983,17.0]
["bitfinex","SOLUSD",1673830919465,117.0056,23.007,22.984,25.02021]
["bitfinex","SOLUSD",1673830919777,32.62,23.006,22.985,22.01999]
["bitfinex","SOLUSD",1673830919990,20.0,23.005,22.987,20.0]
["bitfinex","SOLUSD",1673830920224,20.0,23.005,22.988,17.0]
["bitfinex","SOLUSD",1673830920441,32.62,23.004,22.988,17.0]
["bitfinex","SOLUSD",1673830921066,21.46196354,23.003,22.976,32.66]
["bitfinex","SOLUSD",1673830921272,20.0,23.001,22.973,32.66]
["bitfinex","SOLUSD",1673830921468,52.62,23.0,22.974,25.02239]
["bitfinex","SOLUSD",1673830921884,20.0,22.999,22.974,25.02239]
["bitfinex","SOLUSD",1673830922097,32.63,22.998,22.974,25.02239]
["bitfinex","SOLUSD",1673830922301,20.0,22.997,22.974,25.02239]
["bitfinex","SOLUSD",1673830922853,136.4204,22.997,22.974,25.02239]
["bitfinex","SOLUSD",1673830923262,20.0,22.996,22.974,25.02239]
["bitfinex","SOLUSD",1673830923464,20.0,22.996,22.974,5.02239]
["bitfinex","SOLUSD",1673830923678,32.63,22.995,22.974,5.02239]
["bitfinex","SOLUSD",1673830923893,20.0,22.994,22.974,5.02239]
["bitfinex","SOLUSD",1673830924098,32.63,22.993,22.971,20.0]
["bitfinex","SOLUSD",1673830925171,32.63,22.996,22.971,52.66]
["bitfinex","SOLUSD",1673830925348,32.63,22.996,22.973,5.02261]
["bitfinex","SOLUSD",1673830925560,116.4204,22.997,22.973,40.14712314]
["bitfinex","SOLUSD",1673830925788,116.4204,22.997,22.973,37.68261]
["bitfinex","SOLUSD",1673830926109,116.4204,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673830926296,116.4204,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673830926509,32.63,22.999,22.977,22.02174]
["bitfinex","SOLUSD",1673830926724,20.0,22.998,22.977,22.02174]
["bitfinex","SOLUSD",1673830927149,32.63,22.999,22.977,22.02174]
["bitfinex","SOLUSD",1673830927355,109.6223,23.001,22.98,25.69]
["bitfinex","SOLUSD",1673830927663,20.0,23.0,22.982,20.0]
["bitfinex","SOLUSD",1673830927995,11.52942291,22.999,22.981,34.57438384]
["bitfinex","SOLUSD",1673830928195,20.0,22.997,22.972,20.0]
["bitfinex","SOLUSD",1673830928411,32.63,22.996,22.97,25.76]
["bitfinex","SOLUSD",1673830928612,20.0,22.995,22.97,25.76]
["bitfinex","SOLUSD",1673830928814,145.1882,22.994,22.97,25.76]
["bitfinex","SOLUSD",1673830929029,20.0,22.993,22.97,25.76]
["bitfinex","SOLUSD",1673830929347,20.0,22.991,22.97,25.76]
["bitfinex","SOLUSD",1673830929564,20.0,22.989,22.97,25.76]
["bitfinex","SOLUSD",1673830929775,52.64,22.988,22.97,25.76]
["bitfinex","SOLUSD",1673830929975,74.10196354,22.988,22.97,25.76]
["bitfinex","SOLUSD",1673830930186,74.10196354,22.988,22.964,20.0]
["bitfinex","SOLUSD",1673830930187,21.46196354,22.987,22.964,20.0]
["bitfinex","SOLUSD",1673830930505,32.64,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673830930829,21.46196354,22.985,22.961,108.2029]
["bitfinex","SOLUSD",1673830931048,148.3581,22.984,22.961,108.2029]
["bitfinex","SOLUSD",1673830931269,20.0,22.983,22.961,108.2029]
["bitfinex","SOLUSD",1673830931458,32.65,22.982,22.962,20.0]
["bitfinex","SOLUSD",1673830932002,32.65,22.983,22.962,20.0]
["bitfinex","SOLUSD",1673830932218,20.0,22.982,22.962,20.0]
["bitfinex","SOLUSD",1673830932422,32.65,22.981,22.96,25.98]
["bitfinex","SOLUSD",1673830932616,20.0,22.979,22.96,25.98]
["bitfinex","SOLUSD",1673830932821,69.66,22.978,22.952,35.12451314]
["bitfinex","SOLUSD",1673830933049,74.12196354,22.978,22.952,35.12451314]
["bitfinex","SOLUSD",1673830933367,74.12196354,22.978,22.951,20.0]
["bitfinex","SOLUSD",1673830933368,20.0,22.977,22.951,20.0]
["bitfinex","SOLUSD",1673830933584,32.66,22.976,22.952,5.02721]
["bitfinex","SOLUSD",1673830933780,32.66,22.977,22.954,20.0]
["bitfinex","SOLUSD",1673830934189,20.0,22.976,22.954,20.0]
["bitfinex","SOLUSD",1673830934823,32.66,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673830935456,32.66,22.977,22.954,20.0]
["bitfinex","SOLUSD",1673830935876,32.66,22.977,22.955,17.0]
["bitfinex","SOLUSD",1673830936087,20.0,22.976,22.956,20.0]
["bitfinex","SOLUSD",1673830936308,32.66,22.975,22.956,20.0]
["bitfinex","SOLUSD",1673830936515,32.66,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673830937782,44.18942291,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673830938197,32.66,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673830939049,32.66,22.975,22.955,17.0]
["bitfinex","SOLUSD",1673830939237,32.66,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673830939238,20.0,22.976,22.956,20.0]
["bitfinex","SOLUSD",1673830939449,32.66,22.975,22.956,20.0]
["bitfinex","SOLUSD",1673830939659,32.66,22.976,22.954,20.0]
["bitfinex","SOLUSD",1673830939874,21.46196354,22.975,22.953,20.0]
["bitfinex","SOLUSD",1673830940091,21.46196354,22.975,22.95,20.0]
["bitfinex","SOLUSD",1673830940092,20.0,22.973,22.95,20.0]
["bitfinex","SOLUSD",1673830940309,52.66,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673830940500,91.12196354,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673830940711,74.12196354,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673830940919,52.66,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673830941130,45.63,22.97,22.945,20.0]
["bitfinex","SOLUSD",1673830941345,69.67,22.969,22.945,20.0]
["bitfinex","SOLUSD",1673830941565,69.67,22.969,22.942,142.3782]
["bitfinex","SOLUSD",1673830941779,114.711,22.968,22.942,109.6682]
["bitfinex","SOLUSD",1673830941971,49.67,22.967,22.942,109.6682]
["bitfinex","SOLUSD",1673830942313,40.0,22.966,22.943,20.0]
["bitfinex","SOLUSD",1673830942725,17.0,22.965,22.941,52.71]
["bitfinex","SOLUSD",1673830942938,148.5984,22.964,22.942,20.0]
["bitfinex","SOLUSD",1673830943130,20.0,22.962,22.937,20.0]
["bitfinex","SOLUSD",1673830943463,52.68,22.961,22.937,20.0]
["bitfinex","SOLUSD",1673830943670,20.0,22.96,22.938,5.03028]
["bitfinex","SOLUSD",1673830943881,32.68,22.959,22.938,5.03028]
["bitfinex","SOLUSD",1673830944090,20.0,22.957,22.938,5.03028]
["bitfinex","SOLUSD",1673830944299,20.0,22.956,22.938,26.49224354]
["bitfinex","SOLUSD",1673830944525,20.0,22.956,22.939,17.0]
["bitfinex","SOLUSD",1673830944718,20.0,22.96,22.94,20.0]
["bitfinex","SOLUSD",1673830944931,32.67,22.967,22.941,22.02962]
["bitfinex","SOLUSD",1673830945141,25.63,22.97,22.942,57.7394]
["bitfinex","SOLUSD",1673830945458,52.66,22.978,22.942,57.7394]
["bitfinex","SOLUSD",1673830945459,169.7426,22.978,22.943,22.02918]
["bitfinex","SOLUSD",1673830945672,169.7426,22.978,22.944,37.72896]
["bitfinex","SOLUSD",1673830945991,149.7426,22.978,22.95,25.69]
["bitfinex","SOLUSD",1673830946194,110.5721,22.99,22.96,25.76]
["bitfinex","SOLUSD",1673830946195,149.7226,22.986,22.96,25.76]
["bitfinex","SOLUSD",1673830946400,117.0826,22.986,22.961,74.70524]
["bitfinex","SOLUSD",1673830946605,117.0826,22.986,22.962,5.02502]
["bitfinex","SOLUSD",1673830946816,117.0826,22.986,22.963,69.68]
["bitfinex","SOLUSD",1673830947029,117.0826,22.986,22.964,25.02458]
["bitfinex","SOLUSD",1673830947351,117.0826,22.986,22.965,43.48632354]
["bitfinex","SOLUSD",1673830947556,117.0826,22.986,22.966,5.02414]
["bitfinex","SOLUSD",1673830947772,117.0826,22.986,22.967,17.0]
["bitfinex","SOLUSD",1673830947968,117.0826,22.986,22.968,20.0]
["bitfinex","SOLUSD",1673830948180,117.0826,22.986,22.969,17.0]
["bitfinex","SOLUSD",1673830948389,117.0826,22.986,22.97,20.0]
["bitfinex","SOLUSD",1673830948601,117.0826,22.986,22.971,17.0]
["bitfinex","SOLUSD",1673830948830,117.0826,22.986,22.969,17.0]
["bitfinex","SOLUSD",1673830949040,20.0,22.985,22.967,17.0]
["bitfinex","SOLUSD",1673830949234,20.0,22.985,22.965,17.0]
["bitfinex","SOLUSD",1673830949646,64.17942291,22.984,22.95,25.76]
["bitfinex","SOLUSD",1673830949861,91.11196354,22.984,22.951,177.46773]
["bitfinex","SOLUSD",1673830950068,91.11196354,22.984,22.952,25.02721]
["bitfinex","SOLUSD",1673830950069,41.46196354,22.983,22.952,25.02721]
["bitfinex","SOLUSD",1673830950279,69.65,22.982,22.952,25.02721]
["bitfinex","SOLUSD",1673830950487,69.65,22.982,22.952,46.48917354]
["bitfinex","SOLUSD",1673830950488,20.0,22.981,22.952,46.48917354]
["bitfinex","SOLUSD",1673830950718,32.65,22.98,22.953,59.17895354]
["bitfinex","SOLUSD",1673830950939,32.65,22.981,22.955,20.0]
["bitfinex","SOLUSD",1673830951123,32.65,22.982,22.96,25.69]
["bitfinex","SOLUSD",1673830951328,32.65,22.982,22.961,37.0]
["bitfinex","SOLUSD",1673830951563,52.65,22.983,22.962,20.0]
["bitfinex","SOLUSD",1673830951755,52.65,22.983,22.963,37.0]
["bitfinex","SOLUSD",1673830951963,52.65,22.983,22.964,20.0]
["bitfinex","SOLUSD",1673830952173,52.65,22.983,22.965,17.0]
["bitfinex","SOLUSD",1673830952601,32.65,22.984,22.965,17.0]
["bitfinex","SOLUSD",1673830952826,117.0826,22.986,22.966,20.0]
["bitfinex","SOLUSD",1673830953039,32.64,22.989,22.967,42.02393]
["bitfinex","SOLUSD",1673830953250,110.5721,22.99,22.968,5.02371]
["bitfinex","SOLUSD",1673830953442,110.5721,22.99,22.969,17.0]
["bitfinex","SOLUSD",1673830953647,110.5721,22.99,22.97,25.02327]
["bitfinex","SOLUSD",1673830953857,20.0,22.989,22.971,17.0]
["bitfinex","SOLUSD",1673830954289,52.64,22.989,22.972,20.0]
["bitfinex","SOLUSD",1673830954489,20.0,22.988,22.973,17.0]
["bitfinex","SOLUSD",1673830954706,20.0,22.986,22.971,17.0]
["bitfinex","SOLUSD",1673830955963,52.64,22.986,22.971,17.0]
["bitfinex","SOLUSD",1673830956713,32.64,22.986,22.971,17.0]
["bitfinex","SOLUSD",1673830957132,32.63,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673830957323,32.63,22.996,22.973,54.68261]
["bitfinex","SOLUSD",1673830957539,32.63,22.997,22.974,5.02239]
["bitfinex","SOLUSD",1673830957754,32.63,22.997,22.975,17.0]
["bitfinex","SOLUSD",1673830958091,20.0,22.996,22.975,17.0]
["bitfinex","SOLUSD",1673830958272,32.63,22.995,22.975,17.0]
["bitfinex","SOLUSD",1673830958600,54.09196354,22.995,22.975,17.0]
["bitfinex","SOLUSD",1673830958821,20.0,22.994,22.975,17.0]
["bitfinex","SOLUSD",1673830959010,52.63,22.993,22.975,17.0]
["bitfinex","SOLUSD",1673830959219,20.0,22.992,22.975,17.0]
["bitfinex","SOLUSD",1673830959971,32.63,22.995,22.975,17.0]
["bitfinex","SOLUSD",1673830960376,32.63,22.996,22.975,17.0]
["bitfinex","SOLUSD",1673830960711,20.0,22.995,22.975,17.0]
["bitfinex","SOLUSD",1673830961237,64.15942291,22.994,22.964,112.7191]
["bitfinex","SOLUSD",1673830961436,74.09196354,22.994,22.964,117.74368]
["bitfinex","SOLUSD",1673830961634,21.46196354,22.993,22.964,117.74368]
["bitfinex","SOLUSD",1673830961846,20.0,22.991,22.966,20.0]
["bitfinex","SOLUSD",1673830962064,52.64,22.99,22.967,5.02393]
["bitfinex","SOLUSD",1673830962598,20.0,22.988,22.967,5.02393]
["bitfinex","SOLUSD",1673830962915,20.0,22.986,22.967,5.02393]
["bitfinex","SOLUSD",1673830963327,32.64,22.987,22.967,5.02393]
["bitfinex","SOLUSD",1673830963650,20.0,22.985,22.969,20.0]
["bitfinex","SOLUSD",1673830963856,20.0,22.986,22.971,20.0]
["bitfinex","SOLUSD",1673830964061,20.0,22.986,22.972,17.0]
["bitfinex","SOLUSD",1673830964466,20.0,22.986,22.969,20.0]
["bitfinex","SOLUSD",1673830964680,41.46196354,22.986,22.967,5.02393]
["bitfinex","SOLUSD",1673830964917,20.0,22.986,22.967,5.02393]
["bitfinex","SOLUSD",1673830965222,20.0,22.984,22.967,5.02393]
["bitfinex","SOLUSD",1673830965440,32.65,22.983,22.957,68.9501]
["bitfinex","SOLUSD",1673830965655,17.0,22.982,22.955,402.0]
["bitfinex","SOLUSD",1673830965962,20.0,22.979,22.955,402.0]
["bitfinex","SOLUSD",1673830966152,32.66,22.978,22.955,402.0]
["bitfinex","SOLUSD",1673830966362,32.65,22.985,22.96,25.69]
["bitfinex","SOLUSD",1673830966582,147.78,22.989,22.961,37.70524]
["bitfinex","SOLUSD",1673830966800,40.0,22.988,22.962,25.02502]
["bitfinex","SOLUSD",1673830967008,40.0,22.988,22.963,37.7048]
["bitfinex","SOLUSD",1673830967211,40.0,22.988,22.964,22.02458]
["bitfinex","SOLUSD",1673830967424,11.52942291,22.987,22.965,32.67]
["bitfinex","SOLUSD",1673830967748,11.52942291,22.987,22.961,20.0]
["bitfinex","SOLUSD",1673830967749,20.0,22.985,22.961,20.0]
["bitfinex","SOLUSD",1673830967955,52.65,22.985,22.96,25.69]
["bitfinex","SOLUSD",1673830968170,25.58,22.98,22.955,402.0]
["bitfinex","SOLUSD",1673830968480,170.1686,22.979,22.955,402.0]
["bitfinex","SOLUSD",1673830968698,20.0,22.978,22.955,402.0]
["bitfinex","SOLUSD",1673830969020,20.0,22.976,22.955,402.0]
["bitfinex","SOLUSD",1673830969205,32.66,22.975,22.955,402.0]
["bitfinex","SOLUSD",1673830969528,20.0,22.974,22.954,20.0]
["bitfinex","SOLUSD",1673830970798,52.66,22.976,22.954,20.0]
["bitfinex","SOLUSD",1673830971002,52.66,22.976,22.956,20.0]
["bitfinex","SOLUSD",1673830971214,52.66,22.976,22.957,17.0]
["bitfinex","SOLUSD",1673830971615,20.0,22.977,22.957,17.0]
["bitfinex","SOLUSD",1673830971826,20.0,22.976,22.957,17.0]
["bitfinex","SOLUSD",1673830972688,20.0,22.976,22.958,20.0]
["bitfinex","SOLUSD",1673830972884,20.0,22.976,22.959,17.0]
["bitfinex","SOLUSD",1673830973326,20.0,22.977,22.957,17.0]
["bitfinex","SOLUSD",1673830973512,20.0,22.976,22.958,20.0]
["bitfinex","SOLUSD",1673830973843,20.0,22.976,22.959,17.0]
["bitfinex","SOLUSD",1673830974462,20.0,22.977,22.959,17.0]
["bitfinex","SOLUSD",1673830975505,20.0,22.977,22.955,32.69]
["bitfinex","SOLUSD",1673830975726,20.0,22.975,22.948,32.7]
["bitfinex","SOLUSD",1673830975933,20.0,22.975,22.953,20.0]
["bitfinex","SOLUSD",1673830976153,32.66,22.974,22.953,20.0]
["bitfinex","SOLUSD",1673830976349,20.0,22.973,22.953,20.0]
["bitfinex","SOLUSD",1673830976563,52.66,22.975,22.953,20.0]
["bitfinex","SOLUSD",1673830976988,20.0,22.975,22.953,20.0]
["bitfinex","SOLUSD",1673830977185,41.46196354,22.975,22.953,20.0]
["bitfinex","SOLUSD",1673830977397,49.66,22.974,22.95,25.76]
["bitfinex","SOLUSD",1673830977606,20.0,22.973,22.952,20.0]
["bitfinex","SOLUSD",1673830977830,20.0,22.973,22.951,20.0]
["bitfinex","SOLUSD",1673830978043,32.66,22.972,22.951,20.0]
["bitfinex","SOLUSD",1673830978248,20.0,22.973,22.951,20.0]
["bitfinex","SOLUSD",1673830978457,32.66,22.972,22.952,20.0]
["bitfinex","SOLUSD",1673830978656,32.66,22.974,22.952,20.0]
["bitfinex","SOLUSD",1673830979078,32.66,22.976,22.952,20.0]
["bitfinex","SOLUSD",1673830979290,52.66,22.977,22.953,17.0]
["bitfinex","SOLUSD",1673830979500,20.0,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673830979724,40.0,22.977,22.957,20.0]
["bitfinex","SOLUSD",1673830979939,40.0,22.977,22.958,17.0]
["bitfinex","SOLUSD",1673830980345,20.0,22.977,22.958,17.0]
["bitfinex","SOLUSD",1673830980679,32.64,22.987,22.96,25.76]
["bitfinex","SOLUSD",1673830980863,20.0,22.986,22.961,74.70524]
["bitfinex","SOLUSD",1673830981204,20.0,22.986,22.962,5.02502]
["bitfinex","SOLUSD",1673830981408,20.0,22.985,22.964,20.0]
["bitfinex","SOLUSD",1673830981622,20.0,22.985,22.966,20.0]
["bitfinex","SOLUSD",1673830981832,20.0,22.986,22.967,17.0]
["bitfinex","SOLUSD",1673830982023,20.0,22.986,22.968,20.0]
["bitfinex","SOLUSD",1673830982233,20.0,22.986,22.969,17.0]
["bitfinex","SOLUSD",1673830982654,20.0,22.985,22.969,17.0]
["bitfinex","SOLUSD",1673830982859,20.0,22.985,22.967,17.0]
["bitfinex","SOLUSD",1673830983190,32.65,22.984,22.964,5.02458]
["bitfinex","SOLUSD",1673830983409,44.17942291,22.984,22.961,20.0]
["bitfinex","SOLUSD",1673830983621,20.0,22.983,22.961,20.0]
["bitfinex","SOLUSD",1673830983937,69.65,22.982,22.96,25.76]
["bitfinex","SOLUSD",1673830984130,20.0,22.981,22.96,25.76]
["bitfinex","SOLUSD",1673830984340,52.65,22.98,22.954,20.0]
["bitfinex","SOLUSD",1673830984557,20.0,22.979,22.954,20.0]
["bitfinex","SOLUSD",1673830984761,52.66,22.978,22.954,25.02677]
["bitfinex","SOLUSD",1673830985186,20.0,22.977,22.954,5.02677]
["bitfinex","SOLUSD",1673830985405,20.0,22.975,22.954,5.02677]
["bitfinex","SOLUSD",1673830985910,20.0,22.975,22.955,17.0]
["bitfinex","SOLUSD",1673830986749,112.19,22.977,22.955,17.0]
["bitfinex","SOLUSD",1673830986963,20.0,22.976,22.96,25.76]
["bitfinex","SOLUSD",1673830987169,112.19,22.977,22.961,37.0]
["bitfinex","SOLUSD",1673830987812,108.5321,22.979,22.961,37.0]
["bitfinex","SOLUSD",1673830988447,108.5321,22.979,22.961,42.02524]
["bitfinex","SOLUSD",1673830988768,20.0,22.978,22.961,42.02524]
["bitfinex","SOLUSD",1673830989383,20.0,22.978,22.961,25.02524]
["bitfinex","SOLUSD",1673830989596,20.0,22.978,22.961,20.0]
["bitfinex","SOLUSD",1673830990868,20.0,22.978,22.962,17.0]
["bitfinex","SOLUSD",1673830991104,20.0,22.978,22.963,20.0]
["bitfinex","SOLUSD",1673830991285,20.0,22.978,22.964,17.0]
["bitfinex","SOLUSD",1673830991802,108.5321,22.979,22.964,17.0]
["bitfinex","SOLUSD",1673830992236,20.0,22.978,22.964,17.0]
["bitfinex","SOLUSD",1673830992977,108.5321,22.979,22.964,17.0]
["bitfinex","SOLUSD",1673830993598,20.0,22.978,22.964,17.0]
["bitfinex","SOLUSD",1673830994219,20.0,22.978,22.963,20.0]
["bitfinex","SOLUSD",1673830994441,20.0,22.978,22.961,20.0]
["bitfinex","SOLUSD",1673830995811,20.0,22.978,22.962,17.0]
["bitfinex","SOLUSD",1673830996128,52.66,22.977,22.96,25.76]
["bitfinex","SOLUSD",1673830996527,20.0,22.976,22.96,25.76]
["bitfinex","SOLUSD",1673830998015,20.0,22.976,22.953,119.6107]
["bitfinex","SOLUSD",1673830998332,32.66,22.975,22.953,119.6107]
["bitfinex","SOLUSD",1673830998665,20.0,22.974,22.953,119.6107]
["bitfinex","SOLUSD",1673831000221,20.0,22.974,22.95,79.84196354]
["bitfinex","SOLUSD",1673831000418,20.0,22.974,22.946,94.3117]
["bitfinex","SOLUSD",1673831000419,25.76,22.97,22.948,32.7]
["bitfinex","SOLUSD",1673831000635,25.76,22.97,22.941,141.6805]
["bitfinex","SOLUSD",1673831000636,52.67,22.969,22.941,141.6805]
["bitfinex","SOLUSD",1673831000847,20.0,22.968,22.941,141.6805]
["bitfinex","SOLUSD",1673831001059,32.67,22.967,22.941,108.9705]
["bitfinex","SOLUSD",1673831001264,20.0,22.965,22.942,20.0]
["bitfinex","SOLUSD",1673831001476,32.67,22.964,22.942,20.0]
["bitfinex","SOLUSD",1673831001894,20.0,22.963,22.942,20.0]
["bitfinex","SOLUSD",1673831002106,20.0,22.962,22.937,32.71]
["bitfinex","SOLUSD",1673831002307,32.68,22.961,22.931,32.72]
["bitfinex","SOLUSD",1673831002534,32.68,22.961,22.932,20.0]
["bitfinex","SOLUSD",1673831002535,40.0,22.96,22.932,20.0]
["bitfinex","SOLUSD",1673831002748,32.68,22.959,22.936,32.71]
["bitfinex","SOLUSD",1673831003079,20.0,22.958,22.936,32.71]
["bitfinex","SOLUSD",1673831003402,20.0,22.957,22.936,32.71]
["bitfinex","SOLUSD",1673831003585,20.0,22.956,22.936,32.71]
["bitfinex","SOLUSD",1673831004005,20.0,22.956,22.933,32.72]
["bitfinex","SOLUSD",1673831004227,20.0,22.955,22.934,20.0]
["bitfinex","SOLUSD",1673831004442,20.0,22.955,22.935,32.72]
["bitfinex","SOLUSD",1673831004647,20.0,22.955,22.934,52.72]
["bitfinex","SOLUSD",1673831005393,40.0,22.956,22.935,17.0]
["bitfinex","SOLUSD",1673831005813,20.0,22.956,22.935,17.0]
["bitfinex","SOLUSD",1673831006130,20.0,22.956,22.936,32.71]
["bitfinex","SOLUSD",1673831006320,20.0,22.956,22.938,20.0]
["bitfinex","SOLUSD",1673831006530,20.0,22.956,22.939,49.71]
["bitfinex","SOLUSD",1673831006750,20.0,22.956,22.94,20.0]
["bitfinex","SOLUSD",1673831006957,20.0,22.956,22.941,17.0]
["bitfinex","SOLUSD",1673831007704,20.0,22.956,22.94,17.0]
["bitfinex","SOLUSD",1673831007924,20.0,22.956,22.935,32.72]
["bitfinex","SOLUSD",1673831007925,20.0,22.956,22.939,17.0]
["bitfinex","SOLUSD",1673831008118,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1673831008443,20.0,22.955,22.935,32.72]
["bitfinex","SOLUSD",1673831008656,20.0,22.955,22.933,32.72]
["bitfinex","SOLUSD",1673831009063,20.0,22.955,22.934,20.0]
["bitfinex","SOLUSD",1673831010025,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1673831010420,20.0,22.956,22.936,20.0]
["bitfinex","SOLUSD",1673831010747,20.0,22.956,22.938,20.0]
["bitfinex","SOLUSD",1673831010957,20.0,22.956,22.939,17.0]
["bitfinex","SOLUSD",1673831011284,20.0,22.956,22.94,20.0]
["bitfinex","SOLUSD",1673831011470,20.0,22.956,22.941,17.0]
["bitfinex","SOLUSD",1673831012116,20.0,22.955,22.94,17.0]
["bitfinex","SOLUSD",1673831012326,20.0,22.955,22.935,32.72]
["bitfinex","SOLUSD",1673831012538,20.0,22.955,22.933,32.72]
["bitfinex","SOLUSD",1673831013071,20.0,22.955,22.932,52.72]
["bitfinex","SOLUSD",1673831013260,20.0,22.955,22.934,20.0]
["bitfinex","SOLUSD",1673831013470,20.0,22.955,22.934,52.72]
["bitfinex","SOLUSD",1673831013696,20.0,22.955,22.933,20.0]
["bitfinex","SOLUSD",1673831013917,41.46196354,22.955,22.933,20.0]
["bitfinex","SOLUSD",1673831014123,41.46196354,22.955,22.932,20.0]
["bitfinex","SOLUSD",1673831014338,20.0,22.955,22.933,20.0]
["bitfinex","SOLUSD",1673831014547,20.0,22.955,22.933,52.72]
["bitfinex","SOLUSD",1673831014757,20.0,22.955,22.932,20.0]
["bitfinex","SOLUSD",1673831015162,20.0,22.953,22.931,52.72]
["bitfinex","SOLUSD",1673831015370,20.0,22.953,22.932,17.0]
["bitfinex","SOLUSD",1673831015582,20.0,22.953,22.931,32.72]
["bitfinex","SOLUSD",1673831015814,25.76,22.95,22.927,32.73]
["bitfinex","SOLUSD",1673831016001,20.0,22.948,22.927,20.0]
["bitfinex","SOLUSD",1673831016212,20.0,22.947,22.926,141.7005]
["bitfinex","SOLUSD",1673831016547,20.0,22.946,22.926,141.7005]
["bitfinex","SOLUSD",1673831016856,20.0,22.946,22.927,17.0]
["bitfinex","SOLUSD",1673831016857,116.3113,22.946,22.927,17.0]
["bitfinex","SOLUSD",1673831017060,116.3113,22.946,22.928,32.73]
["bitfinex","SOLUSD",1673831017277,116.3113,22.946,22.929,57.0]
["bitfinex","SOLUSD",1673831018104,21.46196354,22.955,22.93,78.48]
["bitfinex","SOLUSD",1673831018423,112.0976,22.957,22.931,25.03181]
["bitfinex","SOLUSD",1673831018632,40.0,22.956,22.932,57.75159]
["bitfinex","SOLUSD",1673831018850,40.0,22.956,22.933,25.03137]
["bitfinex","SOLUSD",1673831019170,40.0,22.956,22.934,32.72]
["bitfinex","SOLUSD",1673831019377,40.0,22.956,22.935,17.0]
["bitfinex","SOLUSD",1673831019596,20.0,22.956,22.937,20.0]
["bitfinex","SOLUSD",1673831019795,20.0,22.956,22.939,20.0]
["bitfinex","SOLUSD",1673831020011,20.0,22.956,22.94,22.02984]
["bitfinex","SOLUSD",1673831020232,112.0976,22.957,22.941,20.0]
["bitfinex","SOLUSD",1673831020436,32.68,22.962,22.942,20.0]
["bitfinex","SOLUSD",1673831020627,113.1867,22.963,22.943,52.7]
["bitfinex","SOLUSD",1673831021048,113.1867,22.963,22.943,74.16196354]
["bitfinex","SOLUSD",1673831021260,32.66,22.973,22.95,25.69]
["bitfinex","SOLUSD",1673831021478,113.2169,22.973,22.951,37.0]
["bitfinex","SOLUSD",1673831021685,113.2169,22.973,22.952,25.02721]
["bitfinex","SOLUSD",1673831021898,113.2169,22.973,22.953,42.02699]
["bitfinex","SOLUSD",1673831022106,20.0,22.972,22.954,32.69]
["bitfinex","SOLUSD",1673831022428,20.0,22.972,22.955,17.0]
["bitfinex","SOLUSD",1673831022751,20.0,22.972,22.954,17.0]
["bitfinex","SOLUSD",1673831023259,20.0,22.971,22.954,17.0]
["bitfinex","SOLUSD",1673831023470,52.66,22.971,22.95,25.69]
["bitfinex","SOLUSD",1673831023788,20.0,22.97,22.95,25.69]
["bitfinex","SOLUSD",1673831024004,20.0,22.969,22.95,25.69]
["bitfinex","SOLUSD",1673831024213,20.0,22.968,22.95,25.69]
["bitfinex","SOLUSD",1673831024414,20.0,22.967,22.95,25.69]
["bitfinex","SOLUSD",1673831024836,20.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1673831025055,20.0,22.967,22.952,20.0]
["bitfinex","SOLUSD",1673831025272,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1673831027143,20.0,22.967,22.954,20.0]
["bitfinex","SOLUSD",1673831027378,20.0,22.967,22.955,17.0]
["bitfinex","SOLUSD",1673831027985,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1673831028191,20.0,22.966,22.951,17.0]
["bitfinex","SOLUSD",1673831028620,20.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1673831029688,20.0,22.966,22.951,17.0]
["bitfinex","SOLUSD",1673831030213,40.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1673831031147,20.0,22.966,22.951,17.0]
["bitfinex","SOLUSD",1673831031350,20.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1673831031574,111.5793,22.968,22.952,20.0]
["bitfinex","SOLUSD",1673831031790,111.5793,22.968,22.953,17.0]
["bitfinex","SOLUSD",1673831032214,111.5793,22.968,22.954,20.0]
["bitfinex","SOLUSD",1673831032524,111.5793,22.968,22.956,20.0]
["bitfinex","SOLUSD",1673831032830,111.5793,22.968,22.957,17.0]
["bitfinex","SOLUSD",1673831033442,32.66,22.975,22.957,17.0]
["bitfinex","SOLUSD",1673831033658,144.6551,22.979,22.958,5.0259]
["bitfinex","SOLUSD",1673831033883,20.0,22.978,22.959,17.0]
["bitfinex","SOLUSD",1673831034074,20.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1673831034289,20.0,22.978,22.961,17.0]
["bitfinex","SOLUSD",1673831034921,20.0,22.978,22.961,41.50841973]
["bitfinex","SOLUSD",1673831035127,20.0,22.978,22.961,61.32504466]
["bitfinex","SOLUSD",1673831035350,32.66,22.977,22.961,36.81662493]
["bitfinex","SOLUSD",1673831035566,32.66,22.977,22.954,74.15196354]
["bitfinex","SOLUSD",1673831035884,20.0,22.976,22.96,25.76]
["bitfinex","SOLUSD",1673831036091,112.0051,22.979,22.961,40.0]
["bitfinex","SOLUSD",1673831036284,112.0051,22.979,22.961,45.02524]
["bitfinex","SOLUSD",1673831036499,32.64,22.986,22.962,69.49662493]
["bitfinex","SOLUSD",1673831036709,20.0,22.987,22.964,20.0]
["bitfinex","SOLUSD",1673831036710,52.64,22.987,22.964,20.0]
["bitfinex","SOLUSD",1673831036918,20.0,22.986,22.966,20.0]
["bitfinex","SOLUSD",1673831037149,32.64,22.987,22.967,22.02393]
["bitfinex","SOLUSD",1673831037336,32.64,22.989,22.967,22.02393]
["bitfinex","SOLUSD",1673831037548,20.0,22.987,22.968,20.0]
["bitfinex","SOLUSD",1673831037868,20.0,22.987,22.969,17.0]
["bitfinex","SOLUSD",1673831038298,20.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1673831039039,20.0,22.985,22.968,17.0]
["bitfinex","SOLUSD",1673831041058,52.65,22.985,22.968,17.0]
["bitfinex","SOLUSD",1673831041242,52.65,22.985,22.967,5.02393]
["bitfinex","SOLUSD",1673831041454,31.52942291,22.984,22.954,78.8001064]
["bitfinex","SOLUSD",1673831041685,32.65,22.983,22.954,46.1101064]
["bitfinex","SOLUSD",1673831041884,40.0,22.982,22.955,74.15196354]
["bitfinex","SOLUSD",1673831042095,20.0,22.98,22.955,74.15196354]
["bitfinex","SOLUSD",1673831042425,168.2129,22.979,22.955,74.15196354]
["bitfinex","SOLUSD",1673831042624,168.2129,22.979,22.96,25.69]
["bitfinex","SOLUSD",1673831042832,135.5629,22.979,22.961,17.0]
["bitfinex","SOLUSD",1673831043047,135.5629,22.979,22.962,20.0]
["bitfinex","SOLUSD",1673831043370,32.65,22.984,22.964,20.0]
["bitfinex","SOLUSD",1673831043580,32.65,22.984,22.965,17.0]
["bitfinex","SOLUSD",1673831043796,32.65,22.985,22.965,17.0]
["bitfinex","SOLUSD",1673831044109,20.0,22.985,22.966,20.0]
["bitfinex","SOLUSD",1673831044308,20.0,22.985,22.967,17.0]
["bitfinex","SOLUSD",1673831044841,32.64,22.986,22.967,17.0]
["bitfinex","SOLUSD",1673831045037,109.3809,22.988,22.968,25.02371]
["bitfinex","SOLUSD",1673831045370,20.0,22.987,22.969,22.02349]
["bitfinex","SOLUSD",1673831045577,109.3809,22.988,22.969,43.48545354]
["bitfinex","SOLUSD",1673831045793,109.3809,22.988,22.97,20.0]
["bitfinex","SOLUSD",1673831046109,109.3809,22.988,22.971,37.0]
["bitfinex","SOLUSD",1673831046295,109.3809,22.988,22.972,20.0]
["bitfinex","SOLUSD",1673831046632,109.3809,22.988,22.974,20.0]
["bitfinex","SOLUSD",1673831046839,116.0894,22.99,22.975,17.0]
["bitfinex","SOLUSD",1673831047371,20.0,22.989,22.973,20.0]
["bitfinex","SOLUSD",1673831047762,20.0,22.989,22.972,20.0]
["bitfinex","SOLUSD",1673831048417,116.0894,22.99,22.972,20.0]
["bitfinex","SOLUSD",1673831048609,116.0894,22.99,22.974,20.0]
["bitfinex","SOLUSD",1673831048818,32.64,22.992,22.976,20.0]
["bitfinex","SOLUSD",1673831049028,32.63,22.994,22.977,17.0]
["bitfinex","SOLUSD",1673831049659,20.0,22.993,22.977,17.0]
["bitfinex","SOLUSD",1673831050205,32.63,22.994,22.977,17.0]
["bitfinex","SOLUSD",1673831050402,20.0,22.994,22.977,17.0]
["bitfinex","SOLUSD",1673831051267,32.63,22.996,22.977,17.0]
["bitfinex","SOLUSD",1673831051442,32.63,22.998,22.977,17.0]
["bitfinex","SOLUSD",1673831051650,32.62,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673831051861,20.0,22.994,22.977,17.0]
["bitfinex","SOLUSD",1673831052200,32.62,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673831052510,20.0,22.999,22.977,17.0]
["bitfinex","SOLUSD",1673831052708,32.63,22.998,22.977,17.0]
["bitfinex","SOLUSD",1673831053564,20.0,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673831053565,32.62,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673831053760,32.62,23.0,22.979,20.0]
["bitfinex","SOLUSD",1673831053969,111.9527,23.001,22.98,37.0]
["bitfinex","SOLUSD",1673831054290,58.25,23.0,22.98,25.5662137]
["bitfinex","SOLUSD",1673831054605,58.25,23.0,22.976,20.0]
["bitfinex","SOLUSD",1673831054813,20.0,22.999,22.976,20.0]
["bitfinex","SOLUSD",1673831055148,32.63,22.998,22.98,25.69]
["bitfinex","SOLUSD",1673831055327,111.9527,23.001,22.981,69.65]
["bitfinex","SOLUSD",1673831055865,111.9527,23.001,22.982,20.0]
["bitfinex","SOLUSD",1673831056080,111.9527,23.001,22.983,17.0]
["bitfinex","SOLUSD",1673831056699,32.62,23.005,22.983,17.0]
["bitfinex","SOLUSD",1673831056911,32.61,23.008,22.984,25.02021]
["bitfinex","SOLUSD",1673831057118,32.61,23.008,22.985,54.66999]
["bitfinex","SOLUSD",1673831057533,32.61,23.008,22.985,22.01999]
["bitfinex","SOLUSD",1673831057854,20.0,23.007,22.985,22.01999]
["bitfinex","SOLUSD",1673831058072,32.62,23.006,22.982,52.65]
["bitfinex","SOLUSD",1673831058271,32.62,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673831058690,32.61,23.008,22.985,20.0]
["bitfinex","SOLUSD",1673831059007,40.0,23.007,22.985,20.0]
["bitfinex","SOLUSD",1673831059629,40.0,23.007,22.986,17.0]
["bitfinex","SOLUSD",1673831060270,40.0,23.007,22.984,5.02021]
["bitfinex","SOLUSD",1673831060600,32.62,23.006,22.983,36.81662493]
["bitfinex","SOLUSD",1673831060915,20.0,23.005,22.984,20.0]
["bitfinex","SOLUSD",1673831061231,32.62,23.004,22.983,36.81662493]
["bitfinex","SOLUSD",1673831061423,20.0,23.003,22.984,5.02021]
["bitfinex","SOLUSD",1673831062266,64.14942291,23.002,22.975,139.01191273]
["bitfinex","SOLUSD",1673831062589,139.85406354,23.001,22.975,111.3736]
["bitfinex","SOLUSD",1673831062781,139.85406354,23.001,22.974,21.46196354]
["bitfinex","SOLUSD",1673831062782,20.0,22.999,22.974,21.46196354]
["bitfinex","SOLUSD",1673831062989,20.0,22.997,22.972,20.0]
["bitfinex","SOLUSD",1673831063202,52.63,22.996,22.972,25.02283]
["bitfinex","SOLUSD",1673831063440,52.63,22.996,22.972,46.48479354]
["bitfinex","SOLUSD",1673831063618,20.0,22.995,22.972,46.48479354]
["bitfinex","SOLUSD",1673831063832,20.0,22.993,22.972,46.48479354]
["bitfinex","SOLUSD",1673831064480,20.0,22.993,22.973,22.02261]
["bitfinex","SOLUSD",1673831064677,20.0,22.993,22.974,25.02239]
["bitfinex","SOLUSD",1673831064882,52.63,22.995,22.976,20.0]
["bitfinex","SOLUSD",1673831064883,20.0,22.995,22.976,20.0]
["bitfinex","SOLUSD",1673831065092,20.0,22.995,22.977,17.0]
["bitfinex","SOLUSD",1673831065319,52.63,22.996,22.977,17.0]
["bitfinex","SOLUSD",1673831065946,32.63,22.997,22.978,85.31983273]
["bitfinex","SOLUSD",1673831066142,25.76,23.01,22.978,85.31983273]
["bitfinex","SOLUSD",1673831066143,32.62,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673831066352,32.62,23.0,22.978,41.83814493]
["bitfinex","SOLUSD",1673831066353,20.0,22.996,22.978,41.83814493]
["bitfinex","SOLUSD",1673831066571,32.63,22.995,22.978,41.83814493]
["bitfinex","SOLUSD",1673831066783,20.0,22.994,22.978,41.83814493]
["bitfinex","SOLUSD",1673831067104,25.58,22.99,22.967,115.1323]
["bitfinex","SOLUSD",1673831067315,20.0,22.988,22.968,20.0]
["bitfinex","SOLUSD",1673831067511,52.64,22.987,22.968,20.0]
["bitfinex","SOLUSD",1673831067722,20.0,22.986,22.968,20.0]
["bitfinex","SOLUSD",1673831067926,32.65,22.985,22.968,20.0]
["bitfinex","SOLUSD",1673831068370,32.65,22.985,22.967,115.1323]
["bitfinex","SOLUSD",1673831068581,54.11196354,22.985,22.961,52.68]
["bitfinex","SOLUSD",1673831068796,40.0,22.984,22.961,20.0]
["bitfinex","SOLUSD",1673831068985,32.65,22.983,22.961,20.0]
["bitfinex","SOLUSD",1673831069195,20.0,22.981,22.961,20.0]
["bitfinex","SOLUSD",1673831069407,52.65,22.981,22.961,20.0]
["bitfinex","SOLUSD",1673831069948,45.76,22.98,22.955,20.0]
["bitfinex","SOLUSD",1673831070179,32.65,22.979,22.955,20.0]
["bitfinex","SOLUSD",1673831070391,20.0,22.978,22.951,133.9535]
["bitfinex","SOLUSD",1673831070706,20.0,22.976,22.952,20.0]
["bitfinex","SOLUSD",1673831070897,32.66,22.975,22.951,171.67093]
["bitfinex","SOLUSD",1673831071107,32.66,22.975,22.952,5.02721]
["bitfinex","SOLUSD",1673831071522,32.66,22.975,22.953,17.0]
["bitfinex","SOLUSD",1673831071732,21.46196354,22.977,22.954,25.02677]
["bitfinex","SOLUSD",1673831071733,32.66,22.977,22.954,25.02677]
["bitfinex","SOLUSD",1673831071944,20.0,22.976,22.956,20.0]
["bitfinex","SOLUSD",1673831072169,52.66,22.978,22.957,17.0]
["bitfinex","SOLUSD",1673831072573,52.66,22.978,22.958,20.0]
["bitfinex","SOLUSD",1673831072805,52.66,22.978,22.96,20.0]
["bitfinex","SOLUSD",1673831072995,52.66,22.978,22.959,16.91613462]
["bitfinex","SOLUSD",1673831073205,64.18942291,22.978,22.959,16.91613462]
["bitfinex","SOLUSD",1673831073410,20.0,22.976,22.959,16.91613462]
["bitfinex","SOLUSD",1673831073621,32.66,22.975,22.959,16.91613462]
["bitfinex","SOLUSD",1673831074063,32.66,22.976,22.959,16.91613462]
["bitfinex","SOLUSD",1673831074897,20.0,22.978,22.959,16.91613462]
["bitfinex","SOLUSD",1673831075932,20.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1673831076143,20.0,22.978,22.961,17.0]
["bitfinex","SOLUSD",1673831077844,32.66,22.978,22.961,17.0]
["bitfinex","SOLUSD",1673831078051,118.0044,22.979,22.962,20.0]
["bitfinex","SOLUSD",1673831078261,118.0044,22.979,22.963,17.0]
["bitfinex","SOLUSD",1673831078472,118.0044,22.979,22.964,20.0]
["bitfinex","SOLUSD",1673831078664,115.3235,22.982,22.965,17.0]
["bitfinex","SOLUSD",1673831079842,32.64,22.986,22.965,17.0]
["bitfinex","SOLUSD",1673831080060,119.3266,22.988,22.966,32.67]
["bitfinex","SOLUSD",1673831080244,40.0,22.987,22.967,37.0]
["bitfinex","SOLUSD",1673831080450,20.0,22.987,22.967,20.0]
["bitfinex","SOLUSD",1673831080678,20.0,22.987,22.968,17.0]
["bitfinex","SOLUSD",1673831080884,20.0,22.987,22.969,20.0]
["bitfinex","SOLUSD",1673831081106,20.0,22.987,22.97,17.0]
["bitfinex","SOLUSD",1673831081717,20.0,22.987,22.971,20.0]
["bitfinex","SOLUSD",1673831081931,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1673831082884,21.46196354,22.986,22.972,17.0]
["bitfinex","SOLUSD",1673831083079,54.10196354,22.986,22.963,41.46196354]
["bitfinex","SOLUSD",1673831083289,54.10196354,22.986,22.965,17.0]
["bitfinex","SOLUSD",1673831083499,20.0,22.985,22.965,17.0]
["bitfinex","SOLUSD",1673831083822,32.65,22.984,22.965,17.0]
["bitfinex","SOLUSD",1673831084033,20.0,22.987,22.966,32.67]
["bitfinex","SOLUSD",1673831084241,20.0,22.987,22.967,37.0]
["bitfinex","SOLUSD",1673831084573,119.3266,22.988,22.967,37.0]
["bitfinex","SOLUSD",1673831084782,119.3266,22.988,22.968,52.67]
["bitfinex","SOLUSD",1673831084972,119.3266,22.988,22.969,17.0]
["bitfinex","SOLUSD",1673831085179,20.0,22.987,22.969,17.0]
["bitfinex","SOLUSD",1673831085398,20.0,22.987,22.967,20.0]
["bitfinex","SOLUSD",1673831085607,32.64,22.986,22.967,20.0]
["bitfinex","SOLUSD",1673831085811,20.0,22.985,22.967,20.0]
["bitfinex","SOLUSD",1673831086234,20.0,22.985,22.968,17.0]
["bitfinex","SOLUSD",1673831086983,20.0,22.985,22.965,5.02436]
["bitfinex","SOLUSD",1673831087177,20.0,22.985,22.959,32.68]
["bitfinex","SOLUSD",1673831087382,20.0,22.983,22.962,40.0]
["bitfinex","SOLUSD",1673831087719,20.0,22.983,22.964,20.0]
["bitfinex","SOLUSD",1673831088028,32.65,22.984,22.964,20.0]
["bitfinex","SOLUSD",1673831088242,20.0,22.987,22.964,52.67]
["bitfinex","SOLUSD",1673831088432,40.0,22.987,22.966,20.0]
["bitfinex","SOLUSD",1673831088639,20.0,22.985,22.967,17.0]
["bitfinex","SOLUSD",1673831089739,151.9666,22.988,22.967,17.0]
["bitfinex","SOLUSD",1673831089950,20.0,22.987,22.968,20.0]
["bitfinex","SOLUSD",1673831090146,20.0,22.987,22.969,17.0]
["bitfinex","SOLUSD",1673831090368,20.0,22.987,22.97,20.0]
["bitfinex","SOLUSD",1673831090561,20.0,22.987,22.972,20.0]
["bitfinex","SOLUSD",1673831091000,20.0,22.987,22.973,17.0]
["bitfinex","SOLUSD",1673831094896,20.0,22.987,22.971,17.0]
["bitfinex","SOLUSD",1673831096149,110.8486,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673831096372,110.8486,22.99,22.973,20.0]
["bitfinex","SOLUSD",1673831096570,110.8486,22.99,22.974,17.0]
["bitfinex","SOLUSD",1673831096782,110.8486,22.99,22.975,20.0]
["bitfinex","SOLUSD",1673831096993,110.8486,22.99,22.976,17.0]
["bitfinex","SOLUSD",1673831100995,110.8486,22.99,22.975,20.0]
["bitfinex","SOLUSD",1673831101206,110.8486,22.99,22.976,17.0]
["bitfinex","SOLUSD",1673831101646,110.73978428,22.99,22.976,17.0]
["bitfinex","SOLUSD",1673831102071,32.63,22.994,22.976,17.0]
["bitfinex","SOLUSD",1673831102256,150.2276,22.998,22.977,20.0]
["bitfinex","SOLUSD",1673831102467,20.0,22.996,22.978,17.0]
["bitfinex","SOLUSD",1673831102887,20.0,22.996,22.979,20.0]
["bitfinex","SOLUSD",1673831103107,20.0,22.996,22.98,17.0]
["bitfinex","SOLUSD",1673831103432,20.0,22.997,22.98,17.0]
["bitfinex","SOLUSD",1673831103433,117.5976,22.998,22.98,17.0]
["bitfinex","SOLUSD",1673831103632,11.52942291,22.995,22.981,35.52875826]
["bitfinex","SOLUSD",1673831103846,11.52942291,22.995,22.973,5.02261]
["bitfinex","SOLUSD",1673831104062,20.0,22.993,22.973,5.02261]
["bitfinex","SOLUSD",1673831104683,20.0,22.992,22.973,5.02261]
["bitfinex","SOLUSD",1673831104887,52.64,22.992,22.968,150.61005834]
["bitfinex","SOLUSD",1673831105095,41.46196354,22.991,22.968,115.3862]
["bitfinex","SOLUSD",1673831105303,52.64,22.99,22.968,115.3862]
["bitfinex","SOLUSD",1673831105511,74.10196354,22.99,22.968,120.40991]
["bitfinex","SOLUSD",1673831105843,32.63,22.997,22.97,17.21]
["bitfinex","SOLUSD",1673831106044,20.0,22.996,22.971,37.68305]
["bitfinex","SOLUSD",1673831106257,20.0,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673831106467,32.63,22.994,22.974,17.0]
["bitfinex","SOLUSD",1673831106695,20.0,22.993,22.974,17.0]
["bitfinex","SOLUSD",1673831106888,32.64,22.992,22.972,20.0]
["bitfinex","SOLUSD",1673831107101,44.16942291,22.992,22.972,20.0]
["bitfinex","SOLUSD",1673831107310,20.0,22.991,22.971,20.0]
["bitfinex","SOLUSD",1673831107511,102.23692322,23.038,23.003,47.49673906]
["bitfinex","SOLUSD",1673831107726,102.23692322,23.038,23.004,57.63585]
["bitfinex","SOLUSD",1673831108051,114.801,23.058,23.03,17.21]
["bitfinex","SOLUSD",1673831108270,32.54,23.057,23.031,69.58]
["bitfinex","SOLUSD",1673831108457,20.0,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673831108674,17.23,23.05,23.033,17.0]
["bitfinex","SOLUSD",1673831108880,17.23,23.05,23.031,17.0]
["bitfinex","SOLUSD",1673831109101,32.55,23.049,23.032,20.0]
["bitfinex","SOLUSD",1673831109298,32.55,23.049,23.033,37.0]
["bitfinex","SOLUSD",1673831109515,32.55,23.049,23.034,20.0]
["bitfinex","SOLUSD",1673831109831,32.55,23.049,23.035,17.0]
["bitfinex","SOLUSD",1673831110047,32.54,23.058,23.035,17.0]
["bitfinex","SOLUSD",1673831110247,20.0,23.057,23.036,20.0]
["bitfinex","SOLUSD",1673831110453,20.0,23.057,23.038,20.0]
["bitfinex","SOLUSD",1673831110666,32.54,23.059,23.039,17.0]
["bitfinex","SOLUSD",1673831110893,20.0,23.058,23.039,17.0]
["bitfinex","SOLUSD",1673831111104,32.54,23.057,23.039,17.0]
["bitfinex","SOLUSD",1673831111293,40.0,23.056,23.036,20.0]
["bitfinex","SOLUSD",1673831111508,17.22,23.05,23.022,32.59]
["bitfinex","SOLUSD",1673831111835,32.55,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673831112033,32.55,23.055,23.025,57.60127]
["bitfinex","SOLUSD",1673831112246,32.54,23.058,23.026,25.01105]
["bitfinex","SOLUSD",1673831112475,32.54,23.058,23.028,20.0]
["bitfinex","SOLUSD",1673831112669,32.54,23.059,23.029,57.5904]
["bitfinex","SOLUSD",1673831112876,20.0,23.058,23.03,59.20018]
["bitfinex","SOLUSD",1673831113086,32.54,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673831113313,20.0,23.056,23.033,54.58953]
["bitfinex","SOLUSD",1673831113503,32.54,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673831113715,32.53,23.066,23.035,54.57909]
["bitfinex","SOLUSD",1673831113934,32.53,23.066,23.04,17.19]
["bitfinex","SOLUSD",1673831114153,32.53,23.066,23.041,42.00779]
["bitfinex","SOLUSD",1673831114374,32.53,23.066,23.042,32.56]
["bitfinex","SOLUSD",1673831114562,32.53,23.066,23.043,42.00736]
["bitfinex","SOLUSD",1673831114772,17.22,23.07,23.045,20.0]
["bitfinex","SOLUSD",1673831114983,20.0,23.069,23.046,49.56]
["bitfinex","SOLUSD",1673831115202,20.0,23.067,23.047,20.0]
["bitfinex","SOLUSD",1673831115427,20.0,23.066,23.048,17.0]
["bitfinex","SOLUSD",1673831115609,20.0,23.069,23.048,17.0]
["bitfinex","SOLUSD",1673831116153,32.52,23.074,23.049,20.0]
["bitfinex","SOLUSD",1673831116344,20.0,23.086,23.05,66.78]
["bitfinex","SOLUSD",1673831116345,32.52,23.075,23.05,66.78]
["bitfinex","SOLUSD",1673831116556,32.5,23.085,23.051,5.00562]
["bitfinex","SOLUSD",1673831116765,32.5,23.085,23.052,69.55]
["bitfinex","SOLUSD",1673831116983,20.0,23.084,23.053,25.00518]
["bitfinex","SOLUSD",1673831117196,17.23,23.08,23.054,69.55]
["bitfinex","SOLUSD",1673831117615,20.0,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673831117820,20.0,23.078,23.056,49.54]
["bitfinex","SOLUSD",1673831118031,20.0,23.077,23.056,49.54]
["bitfinex","SOLUSD",1673831118235,20.0,23.076,23.056,49.54]
["bitfinex","SOLUSD",1673831119079,20.0,23.076,23.056,71.00196354]
["bitfinex","SOLUSD",1673831119291,20.0,23.076,23.056,38.46196354]
["bitfinex","SOLUSD",1673831119721,20.0,23.076,23.057,20.0]
["bitfinex","SOLUSD",1673831119934,20.0,23.078,23.058,17.0]
["bitfinex","SOLUSD",1673831120158,20.0,23.078,23.059,20.0]
["bitfinex","SOLUSD",1673831120347,52.51,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673831120760,20.0,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673831121177,20.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1673831121391,20.0,23.079,23.062,17.0]
["bitfinex","SOLUSD",1673831121809,52.51,23.079,23.056,32.54]
["bitfinex","SOLUSD",1673831122020,20.0,23.078,23.054,52.55]
["bitfinex","SOLUSD",1673831122442,20.0,23.082,23.056,52.54]
["bitfinex","SOLUSD",1673831122669,41.46196354,23.086,23.057,5.00432]
["bitfinex","SOLUSD",1673831122983,17.13,23.08,23.058,32.54]
["bitfinex","SOLUSD",1673831123192,20.0,23.079,23.059,17.0]
["bitfinex","SOLUSD",1673831123405,20.0,23.079,23.059,37.0]
["bitfinex","SOLUSD",1673831123598,52.5,23.086,23.06,54.75366]
["bitfinex","SOLUSD",1673831123810,20.0,23.086,23.061,22.00345]
["bitfinex","SOLUSD",1673831124023,49.855063,23.087,23.062,57.54323]
["bitfinex","SOLUSD",1673831124343,17.355063,23.087,23.063,62.00301]
["bitfinex","SOLUSD",1673831124557,17.355063,23.087,23.064,37.5328]
["bitfinex","SOLUSD",1673831124752,17.355063,23.087,23.065,17.0]
["bitfinex","SOLUSD",1673831124958,140.6731,23.089,23.066,32.53]
["bitfinex","SOLUSD",1673831125170,32.5,23.089,23.066,32.53]
["bitfinex","SOLUSD",1673831125381,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1673831125598,31.52942291,23.088,23.041,335.52049793]
["bitfinex","SOLUSD",1673831125811,20.0,23.088,23.063,41.15142679]
["bitfinex","SOLUSD",1673831126027,136.9877,23.1,23.07,17.21]
["bitfinex","SOLUSD",1673831126231,139.9711,23.099,23.071,32.52]
["bitfinex","SOLUSD",1673831126445,32.49,23.097,23.071,32.52]
["bitfinex","SOLUSD",1673831126651,32.49,23.097,23.07,17.21]
["bitfinex","SOLUSD",1673831126880,52.48,23.099,23.071,54.52128]
["bitfinex","SOLUSD",1673831127072,32.49,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673831127282,136.9877,23.1,23.074,54.52063]
["bitfinex","SOLUSD",1673831127492,20.0,23.099,23.075,5.00041]
["bitfinex","SOLUSD",1673831127699,32.49,23.098,23.076,49.52]
["bitfinex","SOLUSD",1673831127913,17.23,23.11,23.081,20.0]
["bitfinex","SOLUSD",1673831127914,20.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673831128135,20.0,23.105,23.082,54.5089]
["bitfinex","SOLUSD",1673831128457,44.00942291,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673831128652,20.0,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673831128854,32.47,23.108,23.084,17.0]
["bitfinex","SOLUSD",1673831129066,20.0,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673831129291,20.0,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673831129292,11.52942291,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673831129500,9.93254063,23.11,23.082,57.5089]
["bitfinex","SOLUSD",1673831129695,9.93254063,23.11,23.083,4.99868]
["bitfinex","SOLUSD",1673831129901,20.0,23.107,23.084,32.51]
["bitfinex","SOLUSD",1673831130113,32.47,23.106,23.082,20.0]
["bitfinex","SOLUSD",1673831130763,32.47,23.106,23.083,17.0]
["bitfinex","SOLUSD",1673831130969,20.0,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673831130970,20.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673831131293,13.12630519,23.105,23.086,17.0]
["bitfinex","SOLUSD",1673831131690,13.12630519,23.105,23.085,17.0]
["bitfinex","SOLUSD",1673831131691,20.0,23.104,23.085,17.0]
["bitfinex","SOLUSD",1673831132025,19.86508126,23.103,23.085,17.0]
["bitfinex","SOLUSD",1673831132427,20.0,23.105,23.085,17.0]
["bitfinex","SOLUSD",1673831132646,20.0,23.107,23.085,21.99825]
["bitfinex","SOLUSD",1673831132847,53.93196354,23.108,23.085,21.99825]
["bitfinex","SOLUSD",1673831133058,53.93196354,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673831133262,53.93196354,23.108,23.087,17.0]
["bitfinex","SOLUSD",1673831133479,32.46,23.117,23.09,17.23]
["bitfinex","SOLUSD",1673831133804,20.0,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673831134122,52.47,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673831134334,20.0,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673831134853,52.47,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673831135178,11.52942291,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673831135362,9.93254063,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673831135573,52.47,23.108,23.086,37.49803]
["bitfinex","SOLUSD",1673831135574,20.0,23.108,23.086,37.49803]
["bitfinex","SOLUSD",1673831135785,32.46,23.114,23.09,17.23]
["bitfinex","SOLUSD",1673831136005,21.46196354,23.111,23.09,17.23]
["bitfinex","SOLUSD",1673831136221,31.52942291,23.108,23.09,17.23]
["bitfinex","SOLUSD",1673831136410,29.93254063,23.108,23.088,20.0]
["bitfinex","SOLUSD",1673831136623,20.0,23.108,23.089,17.0]
["bitfinex","SOLUSD",1673831136833,32.47,23.107,23.088,24.9976]
["bitfinex","SOLUSD",1673831137058,32.47,23.107,23.082,32.51]
["bitfinex","SOLUSD",1673831137262,43.99942291,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673831137462,21.46196354,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673831137686,20.0,23.104,23.082,20.0]
["bitfinex","SOLUSD",1673831137887,20.0,23.102,23.083,20.0]
["bitfinex","SOLUSD",1673831138092,32.48,23.101,23.083,20.0]
["bitfinex","SOLUSD",1673831138323,73.94196354,23.102,23.083,20.0]
["bitfinex","SOLUSD",1673831138736,53.94196354,23.102,23.083,20.0]
["bitfinex","SOLUSD",1673831138939,21.46196354,23.102,23.083,20.0]
["bitfinex","SOLUSD",1673831139483,21.46196354,23.102,23.082,20.0]
["bitfinex","SOLUSD",1673831139686,20.0,23.107,23.083,4.99868]
["bitfinex","SOLUSD",1673831139891,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673831140211,20.0,23.107,23.09,17.23]
["bitfinex","SOLUSD",1673831140433,20.0,23.108,23.09,17.23]
["bitfinex","SOLUSD",1673831140625,20.0,23.11,23.09,22.22716]
["bitfinex","SOLUSD",1673831140835,32.47,23.109,23.091,37.0]
["bitfinex","SOLUSD",1673831141055,20.0,23.108,23.091,37.0]
["bitfinex","SOLUSD",1673831141265,52.47,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673831141467,63.99942291,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673831141678,69.63,23.14,23.1,17.21]
["bitfinex","SOLUSD",1673831141679,17.325037,23.122,23.1,17.21]
["bitfinex","SOLUSD",1673831141888,17.325037,23.122,23.11,17.23]
["bitfinex","SOLUSD",1673831142094,17.325037,23.122,23.103,32.48]
["bitfinex","SOLUSD",1673831142521,17.325037,23.122,23.103,21.46196354]
["bitfinex","SOLUSD",1673831142730,32.45,23.121,23.104,24.83545058]
["bitfinex","SOLUSD",1673831143072,20.0,23.12,23.096,20.0]
["bitfinex","SOLUSD",1673831143380,32.46,23.119,23.096,20.0]
["bitfinex","SOLUSD",1673831143590,32.45,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673831143899,20.0,23.12,23.096,20.0]
["bitfinex","SOLUSD",1673831144091,20.0,23.12,23.096,46.45783354]
["bitfinex","SOLUSD",1673831144305,32.46,23.119,23.1,17.23]
["bitfinex","SOLUSD",1673831144514,32.46,23.119,23.097,4.99565]
["bitfinex","SOLUSD",1673831144515,20.0,23.118,23.097,4.99565]
["bitfinex","SOLUSD",1673831144745,52.46,23.117,23.097,4.99565]
["bitfinex","SOLUSD",1673831145062,20.0,23.116,23.094,17.0]
["bitfinex","SOLUSD",1673831145254,52.46,23.115,23.094,17.0]
["bitfinex","SOLUSD",1673831145466,32.46,23.115,23.094,17.0]
["bitfinex","SOLUSD",1673831145792,17.325037,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673831146219,17.325037,23.122,23.102,33.34962723]
["bitfinex","SOLUSD",1673831146527,17.325037,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673831146741,0.005037,23.122,23.11,17.23]
["bitfinex","SOLUSD",1673831146954,0.005037,23.122,23.111,52.47]
["bitfinex","SOLUSD",1673831147144,32.43,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673831147355,0.49,23.14,23.112,20.0]
["bitfinex","SOLUSD",1673831147356,0.49,23.14,23.12,17.23]
["bitfinex","SOLUSD",1673831147575,0.49,23.14,23.121,32.45]
["bitfinex","SOLUSD",1673831147790,0.49,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673831148004,12.01942291,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673831148204,32.43,23.139,23.122,40.6414367]
["bitfinex","SOLUSD",1673831148420,17.71,23.14,23.123,41.4259347]
["bitfinex","SOLUSD",1673831148620,17.71,23.14,23.113,32.46]
["bitfinex","SOLUSD",1673831148833,17.71,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673831149058,20.0,23.138,23.12,41.4259347]
["bitfinex","SOLUSD",1673831149490,32.43,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673831149707,0.49,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673831149893,0.49,23.14,23.119,32.46]
["bitfinex","SOLUSD",1673831150106,0.49,23.14,23.119,46.31668137]
["bitfinex","SOLUSD",1673831150325,0.49,23.14,23.12,74.67068]
["bitfinex","SOLUSD",1673831150536,0.49,23.14,23.13,17.19]
["bitfinex","SOLUSD",1673831150746,114.8351,23.164,23.13,17.19]
["bitfinex","SOLUSD",1673831150747,17.13,23.16,23.131,52.44]
["bitfinex","SOLUSD",1673831150945,32.4,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673831151158,11.52942291,23.157,23.133,4.98787]
["bitfinex","SOLUSD",1673831151385,32.4,23.159,23.133,32.31621994]
["bitfinex","SOLUSD",1673831151587,88.7720882,23.148,23.134,104.40547317]
["bitfinex","SOLUSD",1673831151793,88.7720882,23.148,23.135,4.98744]
["bitfinex","SOLUSD",1673831152003,88.7720882,23.148,23.135,67.8151647]
["bitfinex","SOLUSD",1673831152214,88.7720882,23.148,23.135,47.8151647]
["bitfinex","SOLUSD",1673831152431,88.7720882,23.148,23.135,4.98744]
["bitfinex","SOLUSD",1673831152639,20.0,23.147,23.135,4.98744]
["bitfinex","SOLUSD",1673831152853,20.0,23.147,23.13,40.95659137]
["bitfinex","SOLUSD",1673831153167,32.42,23.146,23.13,40.95659137]
["bitfinex","SOLUSD",1673831153363,20.0,23.147,23.124,20.0]
["bitfinex","SOLUSD",1673831153570,20.0,23.147,23.124,4.98982]
["bitfinex","SOLUSD",1673831153780,17.13,23.14,23.124,4.98982]
["bitfinex","SOLUSD",1673831154109,32.43,23.139,23.111,52.47]
["bitfinex","SOLUSD",1673831154314,32.43,23.139,23.111,20.0]
["bitfinex","SOLUSD",1673831154518,11.52942291,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1673831154730,20.0,23.136,23.113,4.99219]
["bitfinex","SOLUSD",1673831154940,52.43,23.135,23.114,29.80119044]
["bitfinex","SOLUSD",1673831155355,52.43,23.135,23.113,4.99219]
["bitfinex","SOLUSD",1673831155570,20.0,23.134,23.115,41.02022204]
["bitfinex","SOLUSD",1673831155791,52.44,23.133,23.113,4.99219]
["bitfinex","SOLUSD",1673831155998,63.96942291,23.133,23.114,41.02022204]
["bitfinex","SOLUSD",1673831156210,52.44,23.133,23.114,41.02022204]
["bitfinex","SOLUSD",1673831156420,11.52942291,23.132,23.11,17.19]
["bitfinex","SOLUSD",1673831156616,20.0,23.13,23.111,24.99262]
["bitfinex","SOLUSD",1673831156832,32.44,23.131,23.111,24.99262]
["bitfinex","SOLUSD",1673831157042,20.0,23.13,23.112,46.01263204]
["bitfinex","SOLUSD",1673831157253,32.44,23.129,23.112,4.99241]
["bitfinex","SOLUSD",1673831157464,52.44,23.13,23.112,4.99241]
["bitfinex","SOLUSD",1673831157688,32.44,23.13,23.112,4.99241]
["bitfinex","SOLUSD",1673831157998,17.23,23.15,23.12,17.19]
["bitfinex","SOLUSD",1673831158196,20.0,23.149,23.12,17.19]
["bitfinex","SOLUSD",1673831158406,20.0,23.149,23.121,38.01924137]
["bitfinex","SOLUSD",1673831158407,31.52942291,23.147,23.121,38.01924137]
["bitfinex","SOLUSD",1673831158628,20.0,23.145,23.122,20.0]
["bitfinex","SOLUSD",1673831158852,32.42,23.146,23.122,24.99025]
["bitfinex","SOLUSD",1673831159043,20.0,23.145,23.123,73.55666588]
["bitfinex","SOLUSD",1673831159253,32.42,23.144,23.123,117.26507237]
["bitfinex","SOLUSD",1673831159483,32.42,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673831159681,32.42,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673831160005,88.7720882,23.148,23.13,17.23]
["bitfinex","SOLUSD",1673831160414,88.7720882,23.148,23.131,50.6730167]
["bitfinex","SOLUSD",1673831160627,88.7720882,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673831160855,88.7720882,23.148,23.132,94.0730864]
["bitfinex","SOLUSD",1673831161041,88.7720882,23.148,23.133,45.55511137]
["bitfinex","SOLUSD",1673831161255,88.7720882,23.148,23.133,40.56724137]
["bitfinex","SOLUSD",1673831161467,88.7720882,23.148,23.134,40.56724137]
["bitfinex","SOLUSD",1673831161683,88.7720882,23.148,23.135,20.0]
["bitfinex","SOLUSD",1673831161893,88.7720882,23.148,23.135,41.46196354]
["bitfinex","SOLUSD",1673831162116,88.7720882,23.148,23.136,45.55447137]
["bitfinex","SOLUSD",1673831162437,88.7720882,23.148,23.137,65.55425137]
["bitfinex","SOLUSD",1673831162624,88.7720882,23.148,23.137,111.23895807]
["bitfinex","SOLUSD",1673831162834,88.7720882,23.148,23.138,45.55404137]
["bitfinex","SOLUSD",1673831163257,88.7720882,23.148,23.14,17.19]
["bitfinex","SOLUSD",1673831163477,88.7720882,23.148,23.14,49.62]
["bitfinex","SOLUSD",1673831163682,62.9985882,23.148,23.141,140.46528141]
["bitfinex","SOLUSD",1673831163897,22.3885882,23.148,23.141,145.45143141]
["bitfinex","SOLUSD",1673831164105,0.003739,23.167,23.142,340.36901842]
["bitfinex","SOLUSD",1673831164323,0.003739,23.167,23.16,17.23]
["bitfinex","SOLUSD",1673831164516,0.003739,23.167,23.161,52.4]
["bitfinex","SOLUSD",1673831164727,0.003739,23.167,23.162,20.0]
["bitfinex","SOLUSD",1673831165049,0.003739,23.167,23.163,32.39]
["bitfinex","SOLUSD",1673831165267,88.93337,23.187,23.163,69.17227183]
["bitfinex","SOLUSD",1673831165598,56.57337,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673831165795,56.57337,23.187,23.166,32.39]
["bitfinex","SOLUSD",1673831165984,56.57337,23.187,23.166,4.98077]
["bitfinex","SOLUSD",1673831166194,56.57337,23.187,23.167,4.98055]
["bitfinex","SOLUSD",1673831166195,32.36,23.186,23.167,4.98055]
["bitfinex","SOLUSD",1673831166518,20.0,23.186,23.168,80.15804004]
["bitfinex","SOLUSD",1673831166722,20.0,23.186,23.168,60.15804004]
["bitfinex","SOLUSD",1673831166933,20.0,23.186,23.167,4.98055]
["bitfinex","SOLUSD",1673831167268,56.57337,23.187,23.167,4.98055]
["bitfinex","SOLUSD",1673831167464,20.0,23.186,23.167,4.98055]
["bitfinex","SOLUSD",1673831167667,56.57337,23.187,23.167,4.98055]
["bitfinex","SOLUSD",1673831168091,56.57337,23.187,23.168,20.0]
["bitfinex","SOLUSD",1673831168504,52.36,23.186,23.167,4.98055]
["bitfinex","SOLUSD",1673831168925,52.36,23.186,23.151,52.41]
["bitfinex","SOLUSD",1673831169367,52.36,23.186,23.16,17.21]
["bitfinex","SOLUSD",1673831169770,52.36,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673831171470,32.36,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673831171677,20.0,23.185,23.162,24.98163]
["bitfinex","SOLUSD",1673831172000,17.22,23.18,23.162,4.98163]
["bitfinex","SOLUSD",1673831172210,56.57337,23.187,23.16,17.23]
["bitfinex","SOLUSD",1673831172529,56.57337,23.187,23.164,20.0]
["bitfinex","SOLUSD",1673831172720,56.57337,23.187,23.165,32.39]
["bitfinex","SOLUSD",1673831172932,56.57337,23.187,23.17,17.23]
["bitfinex","SOLUSD",1673831173143,56.57337,23.187,23.171,52.38]
["bitfinex","SOLUSD",1673831173347,56.57337,23.187,23.17,17.23]
["bitfinex","SOLUSD",1673831173558,56.57337,23.187,23.171,4.97969]
["bitfinex","SOLUSD",1673831173773,17.23,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673831173982,32.37,23.179,23.15,17.23]
["bitfinex","SOLUSD",1673831174413,11.52942291,23.178,23.15,17.23]
["bitfinex","SOLUSD",1673831174612,11.52942291,23.178,23.151,52.41]
["bitfinex","SOLUSD",1673831174830,32.37,23.179,23.151,52.41]
["bitfinex","SOLUSD",1673831175048,116.7601,23.186,23.157,4.9827]
["bitfinex","SOLUSD",1673831175049,32.36,23.185,23.157,4.9827]
["bitfinex","SOLUSD",1673831175267,20.0,23.184,23.158,17.0]
["bitfinex","SOLUSD",1673831175472,32.37,23.183,23.159,20.0]
["bitfinex","SOLUSD",1673831175689,20.0,23.182,23.16,17.0]
["bitfinex","SOLUSD",1673831175907,32.37,23.181,23.16,17.0]
["bitfinex","SOLUSD",1673831176300,32.36,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673831176505,32.36,23.185,23.162,49.4]
["bitfinex","SOLUSD",1673831176716,56.57337,23.187,23.162,17.0]
["bitfinex","SOLUSD",1673831176932,32.36,23.186,23.163,4.98141]
["bitfinex","SOLUSD",1673831177143,56.57337,23.187,23.164,49.39]
["bitfinex","SOLUSD",1673831177342,56.57337,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673831177557,56.57337,23.187,23.172,49.38]
["bitfinex","SOLUSD",1673831177869,56.57337,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673831178106,56.57337,23.187,23.174,49.38]
["bitfinex","SOLUSD",1673831178297,32.36,23.186,23.163,4.98141]
["bitfinex","SOLUSD",1673831178508,32.36,23.186,23.167,37.74585875]
["bitfinex","SOLUSD",1673831178509,20.0,23.185,23.167,37.74585875]
["bitfinex","SOLUSD",1673831178720,32.36,23.184,23.167,37.74585875]
["bitfinex","SOLUSD",1673831179042,32.36,23.184,23.159,57.74585875]
["bitfinex","SOLUSD",1673831179259,32.36,23.184,23.16,20.0]
["bitfinex","SOLUSD",1673831179448,20.0,23.183,23.159,57.74585875]
["bitfinex","SOLUSD",1673831179658,32.37,23.182,23.159,57.74585875]
["bitfinex","SOLUSD",1673831179874,63.89942291,23.182,23.159,57.74585875]
["bitfinex","SOLUSD",1673831180085,63.89942291,23.182,23.162,37.74585875]
["bitfinex","SOLUSD",1673831180304,56.57337,23.187,23.162,70.14585875]
["bitfinex","SOLUSD",1673831180517,56.57337,23.187,23.163,46.44337354]
["bitfinex","SOLUSD",1673831180733,0.00337,23.187,23.17,23.71]
["bitfinex","SOLUSD",1673831180933,118.0161,23.207,23.18,23.71]
["bitfinex","SOLUSD",1673831181135,118.0161,23.207,23.181,52.37]
["bitfinex","SOLUSD",1673831181345,32.33,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673831181582,20.0,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673831181767,23.68,23.2,23.171,4.97969]
["bitfinex","SOLUSD",1673831181972,44.27275682,23.214,23.184,21.46196354]
["bitfinex","SOLUSD",1673831182201,89.2719941,23.233,23.185,52.36]
["bitfinex","SOLUSD",1673831182401,89.2719941,23.233,23.21,23.68]
["bitfinex","SOLUSD",1673831182613,89.2719941,23.233,23.22,23.37]
["bitfinex","SOLUSD",1673831182829,89.2719941,23.233,23.221,52.31]
["bitfinex","SOLUSD",1673831183040,89.2719941,23.233,23.221,4.96897]
["bitfinex","SOLUSD",1673831183359,32.3,23.232,23.222,17.0]
["bitfinex","SOLUSD",1673831183569,89.2719941,23.233,23.222,17.0]
["bitfinex","SOLUSD",1673831184519,89.2719941,23.233,23.223,43.18181239]
["bitfinex","SOLUSD",1673831184731,89.2719941,23.233,23.224,17.0]
["bitfinex","SOLUSD",1673831185350,0.0019941,23.233,23.226,20.0]
["bitfinex","SOLUSD",1673831185570,0.0019941,23.233,23.227,49.3]
["bitfinex","SOLUSD",1673831185775,0.0019941,23.233,23.227,17.0]
["bitfinex","SOLUSD",1673831185993,0.0019941,23.233,23.226,4.9679]
["bitfinex","SOLUSD",1673831186197,0.0019941,23.233,23.227,17.0]
["bitfinex","SOLUSD",1673831186390,0.0019941,23.233,23.205,20.0]
["bitfinex","SOLUSD",1673831186602,0.0019941,23.233,23.206,32.33]
["bitfinex","SOLUSD",1673831186918,0.0019941,23.233,23.207,21.97197]
["bitfinex","SOLUSD",1673831187127,0.0019941,23.233,23.208,32.33]
["bitfinex","SOLUSD",1673831187458,0.0019941,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673831187670,0.0019941,23.233,23.212,49.33]
["bitfinex","SOLUSD",1673831187990,0.0019941,23.233,23.22,23.33]
["bitfinex","SOLUSD",1673831188183,0.0019941,23.233,23.222,20.0]
["bitfinex","SOLUSD",1673831188394,0.0019941,23.233,23.223,16.33854]
["bitfinex","SOLUSD",1673831188607,0.0019941,23.233,23.224,17.0]
["bitfinex","SOLUSD",1673831188817,0.0019941,23.233,23.225,20.0]
["bitfinex","SOLUSD",1673831189013,0.0019941,23.233,23.226,17.0]
["bitfinex","SOLUSD",1673831189223,0.0019941,23.233,23.226,87.21695832]
["bitfinex","SOLUSD",1673831189432,0.0019941,23.233,23.227,58.39965354]
["bitfinex","SOLUSD",1673831189661,0.0019941,23.233,23.228,21.96747]
["bitfinex","SOLUSD",1673831189878,0.0019941,23.233,23.229,24.96726]
["bitfinex","SOLUSD",1673831190063,32.27,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673831190400,32.26,23.257,23.232,43.74716106]
["bitfinex","SOLUSD",1673831190611,49.490124,23.259,23.233,39.58641]
["bitfinex","SOLUSD",1673831190824,17.230124,23.259,23.234,4.96619]
["bitfinex","SOLUSD",1673831191027,32.26,23.258,23.235,14.63]
["bitfinex","SOLUSD",1673831191246,17.230124,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673831191450,17.230124,23.259,23.24,23.33]
["bitfinex","SOLUSD",1673831191653,17.230124,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673831191970,17.230124,23.259,23.241,130.11860121]
["bitfinex","SOLUSD",1673831192183,17.230124,23.259,23.242,165.01056475]
["bitfinex","SOLUSD",1673831192385,17.230124,23.259,23.242,100.97759235]
["bitfinex","SOLUSD",1673831192603,17.230124,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673831192806,32.26,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673831193025,20.0,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673831193234,20.0,23.255,23.234,26.20672354]
["bitfinex","SOLUSD",1673831193456,32.27,23.254,23.234,4.74476]
["bitfinex","SOLUSD",1673831193678,11.52942291,23.259,23.234,4.74476]
["bitfinex","SOLUSD",1673831193987,32.25,23.267,23.235,13.8]
["bitfinex","SOLUSD",1673831194182,32.25,23.267,23.237,20.0]
["bitfinex","SOLUSD",1673831194374,23.56,23.27,23.237,20.0]
["bitfinex","SOLUSD",1673831194375,32.25,23.268,23.238,20.14534]
["bitfinex","SOLUSD",1673831194583,11.52942291,23.267,23.239,4.96512]
["bitfinex","SOLUSD",1673831194790,32.25,23.266,23.24,40.56]
["bitfinex","SOLUSD",1673831195007,32.24,23.273,23.241,20.1947]
["bitfinex","SOLUSD",1673831195237,32.24,23.273,23.243,20.0]
["bitfinex","SOLUSD",1673831195436,32.24,23.275,23.244,40.42406]
["bitfinex","SOLUSD",1673831195637,32.24,23.275,23.246,20.0]
["bitfinex","SOLUSD",1673831195844,32.24,23.275,23.247,58.32341]
["bitfinex","SOLUSD",1673831196055,32.24,23.275,23.25,23.54]
["bitfinex","SOLUSD",1673831196270,32.23,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673831196499,32.23,23.284,23.253,38.31213]
["bitfinex","SOLUSD",1673831196704,20.0,23.283,23.254,44.96192]
["bitfinex","SOLUSD",1673831196915,32.23,23.284,23.254,44.96192]
["bitfinex","SOLUSD",1673831196916,32.23,23.284,23.255,38.65171]
["bitfinex","SOLUSD",1673831197128,32.19,23.308,23.27,117.61]
["bitfinex","SOLUSD",1673831197337,43.88,23.311,23.29,23.32]
["bitfinex","SOLUSD",1673831197546,43.88,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673831197865,76.07,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673831198076,76.07,23.308,23.292,29.36691818]
["bitfinex","SOLUSD",1673831198282,76.07,23.308,23.292,67.66204028]
["bitfinex","SOLUSD",1673831198600,43.88,23.308,23.293,55.2951221]
["bitfinex","SOLUSD",1673831198808,27.19,23.307,23.271,24.9583]
["bitfinex","SOLUSD",1673831198999,20.0,23.299,23.271,24.9583]
["bitfinex","SOLUSD",1673831199209,32.21,23.298,23.276,34.46489743]
["bitfinex","SOLUSD",1673831199639,23.56,23.29,23.261,18.91]
["bitfinex","SOLUSD",1673831199837,52.22,23.289,23.255,16.91]
["bitfinex","SOLUSD",1673831200052,32.22,23.289,23.263,23.28779812]
["bitfinex","SOLUSD",1673831200263,20.0,23.288,23.264,24.95979]
["bitfinex","SOLUSD",1673831200477,32.22,23.287,23.264,4.95979]
["bitfinex","SOLUSD",1673831200683,32.22,23.287,23.264,38.7495021]
["bitfinex","SOLUSD",1673831200897,32.22,23.289,23.265,104.36466355]
["bitfinex","SOLUSD",1673831201108,20.0,23.296,23.267,20.0]
["bitfinex","SOLUSD",1673831201318,32.21,23.295,23.268,4.95893]
["bitfinex","SOLUSD",1673831201536,20.0,23.294,23.268,105.63091089]
["bitfinex","SOLUSD",1673831201737,23.56,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673831201957,32.22,23.289,23.255,14.71]
["bitfinex","SOLUSD",1673831202162,20.0,23.288,23.256,24.96149]
["bitfinex","SOLUSD",1673831202387,32.22,23.287,23.256,24.96149]
["bitfinex","SOLUSD",1673831202583,32.22,23.287,23.256,4.96149]
["bitfinex","SOLUSD",1673831202794,23.56,23.28,23.249,13.78]
["bitfinex","SOLUSD",1673831203009,32.23,23.279,23.25,4.96277]
["bitfinex","SOLUSD",1673831203225,32.22,23.287,23.253,21.46196354]
["bitfinex","SOLUSD",1673831203435,32.22,23.287,23.254,14.06]
["bitfinex","SOLUSD",1673831203652,23.39,23.28,23.253,4.96213]
["bitfinex","SOLUSD",1673831203855,20.0,23.278,23.253,4.96213]
["bitfinex","SOLUSD",1673831204073,32.24,23.277,23.253,4.96213]
["bitfinex","SOLUSD",1673831204281,23.47,23.27,23.242,20.0]
["bitfinex","SOLUSD",1673831204492,32.25,23.269,23.242,20.0]
["bitfinex","SOLUSD",1673831204697,32.25,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673831204909,32.25,23.269,23.241,24.9647]
["bitfinex","SOLUSD",1673831205112,32.25,23.269,23.242,21.46196354]
["bitfinex","SOLUSD",1673831205319,111.2804,23.279,23.242,21.46196354]
["bitfinex","SOLUSD",1673831205540,111.2804,23.279,23.25,23.39]
["bitfinex","SOLUSD",1673831205740,23.56,23.29,23.251,21.56256]
["bitfinex","SOLUSD",1673831205944,32.22,23.286,23.252,4.96235]
["bitfinex","SOLUSD",1673831206154,32.22,23.286,23.254,20.0]
["bitfinex","SOLUSD",1673831206375,32.22,23.286,23.255,40.41171]
["bitfinex","SOLUSD",1673831206686,32.22,23.286,23.256,68.99318253]
["bitfinex","SOLUSD",1673831206896,32.22,23.286,23.257,41.32128]
["bitfinex","SOLUSD",1673831207120,32.22,23.289,23.259,20.0]
["bitfinex","SOLUSD",1673831207334,32.22,23.286,23.26,36.25]
["bitfinex","SOLUSD",1673831207548,32.22,23.289,23.261,4.96043]
["bitfinex","SOLUSD",1673831207738,32.22,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673831207948,32.22,23.289,23.264,38.62]
["bitfinex","SOLUSD",1673831208168,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673831208377,32.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673831208913,32.22,23.289,23.257,24.08]
["bitfinex","SOLUSD",1673831209221,52.22,23.286,23.257,20.0]
["bitfinex","SOLUSD",1673831209430,52.22,23.286,23.251,25.16]
["bitfinex","SOLUSD",1673831209650,23.35,23.28,23.251,25.16]
["bitfinex","SOLUSD",1673831209955,32.23,23.279,23.243,25.16]
["bitfinex","SOLUSD",1673831210147,23.51,23.27,23.243,25.16]
["bitfinex","SOLUSD",1673831210359,32.25,23.269,23.238,24.61]
["bitfinex","SOLUSD",1673831210568,32.25,23.269,23.234,24.62]
["bitfinex","SOLUSD",1673831210792,20.0,23.268,23.232,20.0]
["bitfinex","SOLUSD",1673831210992,23.51,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673831211204,32.24,23.276,23.242,28.045]
["bitfinex","SOLUSD",1673831211431,32.24,23.276,23.243,4.96427]
["bitfinex","SOLUSD",1673831211619,23.51,23.27,23.244,23.85]
["bitfinex","SOLUSD",1673831211828,32.25,23.269,23.243,4.7466]
["bitfinex","SOLUSD",1673831212038,20.0,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673831212253,32.25,23.267,23.239,20.0]
["bitfinex","SOLUSD",1673831212478,23.51,23.26,23.237,41.46196354]
["bitfinex","SOLUSD",1673831212876,32.26,23.259,23.237,41.46196354]
["bitfinex","SOLUSD",1673831213108,32.26,23.259,23.237,46.42751354]
["bitfinex","SOLUSD",1673831213314,32.25,23.267,23.237,46.42751354]
["bitfinex","SOLUSD",1673831213528,32.25,23.267,23.238,23.18]
["bitfinex","SOLUSD",1673831213853,32.25,23.267,23.239,38.46196354]
["bitfinex","SOLUSD",1673831214054,23.47,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673831214372,32.25,23.269,23.264,80.65658107]
["bitfinex","SOLUSD",1673831214595,31.25,23.269,23.264,80.65658107]
["bitfinex","SOLUSD",1673831214774,31.25,23.269,23.265,20.0]
["bitfinex","SOLUSD",1673831214983,31.25,23.269,23.264,80.65658107]
["bitfinex","SOLUSD",1673831215211,23.54,23.27,23.264,80.65658107]
["bitfinex","SOLUSD",1673831215405,23.54,23.27,23.255,120.9848716]
["bitfinex","SOLUSD",1673831215622,32.25,23.269,23.255,120.9848716]
["bitfinex","SOLUSD",1673831216159,23.5,23.26,23.255,120.9848716]
["bitfinex","SOLUSD",1673831216347,32.25,23.267,23.255,120.9848716]
["bitfinex","SOLUSD",1673831216573,20.0,23.266,23.255,120.9848716]
["bitfinex","SOLUSD",1673831216996,20.0,23.264,23.255,120.9848716]
["bitfinex","SOLUSD",1673831217203,32.25,23.265,23.255,120.9848716]
["bitfinex","SOLUSD",1673831217431,117.65,23.26,23.249,161.31316214]
["bitfinex","SOLUSD",1673831217623,32.26,23.259,23.249,161.31316214]
["bitfinex","SOLUSD",1673831218046,20.0,23.258,23.249,161.31316214]
["bitfinex","SOLUSD",1673831218272,32.26,23.257,23.249,161.31316214]
["bitfinex","SOLUSD",1673831218803,23.69,23.26,23.249,161.31316214]
["bitfinex","SOLUSD",1673831218992,20.0,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673831219206,31.82445956,23.276,23.254,92.4590477]
["bitfinex","SOLUSD",1673831219533,31.82445956,23.276,23.227,32.3]
["bitfinex","SOLUSD",1673831219534,117.58,23.26,23.227,32.3]
["bitfinex","SOLUSD",1673831219748,23.54,23.25,23.222,142.5583]
["bitfinex","SOLUSD",1673831219954,23.54,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673831221106,23.54,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673831221320,32.27,23.249,23.224,32.31]
["bitfinex","SOLUSD",1673831221517,23.54,23.25,23.224,32.31]
["bitfinex","SOLUSD",1673831221843,20.0,23.249,23.224,32.31]
["bitfinex","SOLUSD",1673831222057,23.54,23.24,23.211,167.6289]
["bitfinex","SOLUSD",1673831222265,23.57,23.24,23.211,167.6289]
["bitfinex","SOLUSD",1673831222456,23.57,23.24,23.212,20.0]
["bitfinex","SOLUSD",1673831222674,19.5,23.239,23.213,32.32]
["bitfinex","SOLUSD",1673831222882,19.5,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673831223093,19.5,23.239,23.215,32.32]
["bitfinex","SOLUSD",1673831223311,32.29,23.238,23.215,32.32]
["bitfinex","SOLUSD",1673831223522,20.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673831224140,20.0,23.237,23.212,52.33]
["bitfinex","SOLUSD",1673831224358,20.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673831224359,23.57,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673831224579,32.29,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673831224790,23.57,23.24,23.212,32.33]
["bitfinex","SOLUSD",1673831224791,32.29,23.239,23.212,32.33]
["bitfinex","SOLUSD",1673831224979,23.57,23.24,23.213,24.97068]
["bitfinex","SOLUSD",1673831225189,32.28,23.248,23.214,37.29047]
["bitfinex","SOLUSD",1673831225396,32.27,23.249,23.214,148.96217]
["bitfinex","SOLUSD",1673831225613,23.59,23.25,23.215,4.97026]
["bitfinex","SOLUSD",1673831225824,20.0,23.248,23.217,20.0]
["bitfinex","SOLUSD",1673831226034,23.59,23.24,23.218,32.32]
["bitfinex","SOLUSD",1673831226252,23.59,23.24,23.218,32.91485526]
["bitfinex","SOLUSD",1673831226445,23.59,23.24,23.213,20.0]
["bitfinex","SOLUSD",1673831226446,23.59,23.24,23.219,67.2281886]
["bitfinex","SOLUSD",1673831226656,32.28,23.248,23.219,67.2281886]
["bitfinex","SOLUSD",1673831226882,32.27,23.249,23.221,20.0]
["bitfinex","SOLUSD",1673831227093,23.44,23.25,23.222,32.31]
["bitfinex","SOLUSD",1673831227622,23.44,23.25,23.223,44.04890765]
["bitfinex","SOLUSD",1673831227859,32.26,23.257,23.224,52.31]
["bitfinex","SOLUSD",1673831228028,23.57,23.26,23.225,37.0]
["bitfinex","SOLUSD",1673831228029,21.46196354,23.255,23.225,37.0]
["bitfinex","SOLUSD",1673831228250,23.59,23.25,23.226,52.31]
["bitfinex","SOLUSD",1673831228453,23.59,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673831228672,23.59,23.25,23.228,52.3]
["bitfinex","SOLUSD",1673831228869,23.59,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673831229080,23.59,23.25,23.23,32.3]
["bitfinex","SOLUSD",1673831229299,32.26,23.257,23.23,76.29662281]
["bitfinex","SOLUSD",1673831229511,21.46196354,23.259,23.231,25.37345281]
["bitfinex","SOLUSD",1673831229728,21.46196354,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673831229929,32.25,23.264,23.234,49.3]
["bitfinex","SOLUSD",1673831230149,53.71196354,23.264,23.235,20.0]
["bitfinex","SOLUSD",1673831230340,21.46196354,23.264,23.236,49.29]
["bitfinex","SOLUSD",1673831230547,32.25,23.269,23.238,20.40662281]
["bitfinex","SOLUSD",1673831230874,94.2,23.28,23.238,20.40662281]
["bitfinex","SOLUSD",1673831230875,32.24,23.273,23.241,20.0]
["bitfinex","SOLUSD",1673831231192,20.0,23.272,23.242,54.24448]
["bitfinex","SOLUSD",1673831231388,11.52942291,23.274,23.243,40.40662281]
["bitfinex","SOLUSD",1673831231610,32.23,23.279,23.247,20.40662281]
["bitfinex","SOLUSD",1673831231813,23.43,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673831232034,23.43,23.28,23.252,32.27]
["bitfinex","SOLUSD",1673831232253,32.23,23.281,23.253,17.0]
["bitfinex","SOLUSD",1673831232454,21.46196354,23.284,23.254,32.27]
["bitfinex","SOLUSD",1673831232758,23.59,23.29,23.255,41.96171]
["bitfinex","SOLUSD",1673831232968,76.09,23.294,23.26,23.51]
["bitfinex","SOLUSD",1673831232969,21.46196354,23.288,23.26,23.51]
["bitfinex","SOLUSD",1673831233172,32.21,23.297,23.261,49.26]
["bitfinex","SOLUSD",1673831233389,29.71,23.297,23.261,49.26]
["bitfinex","SOLUSD",1673831233604,10.02942291,23.293,23.261,49.26]
["bitfinex","SOLUSD",1673831233932,32.21,23.292,23.262,20.0]
["bitfinex","SOLUSD",1673831234140,10.02942291,23.293,23.263,49.25]
["bitfinex","SOLUSD",1673831234352,32.21,23.298,23.263,49.25]
["bitfinex","SOLUSD",1673831234674,23.59,23.29,23.263,49.25]
["bitfinex","SOLUSD",1673831234856,32.21,23.298,23.264,20.0]
["bitfinex","SOLUSD",1673831234857,20.0,23.296,23.264,20.0]
["bitfinex","SOLUSD",1673831235177,20.0,23.296,23.28,23.59]
["bitfinex","SOLUSD",1673831235506,25.24721441,23.298,23.281,49.23]
["bitfinex","SOLUSD",1673831235695,25.24721441,23.298,23.281,78.20291631]
["bitfinex","SOLUSD",1673831235905,23.59,23.31,23.281,49.23]
["bitfinex","SOLUSD",1673831236134,57.75629879,23.307,23.281,49.23]
["bitfinex","SOLUSD",1673831236346,23.57,23.3,23.281,32.23]
["bitfinex","SOLUSD",1673831236537,32.21,23.299,23.267,20.40662281]
["bitfinex","SOLUSD",1673831236754,126.18389912,23.299,23.265,20.40662281]
["bitfinex","SOLUSD",1673831236957,23.59,23.29,23.264,40.40662281]
["bitfinex","SOLUSD",1673831237183,93.97389912,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673831237400,93.97389912,23.289,23.282,20.0]
["bitfinex","SOLUSD",1673831237716,20.0,23.288,23.282,20.0]
["bitfinex","SOLUSD",1673831238027,32.22,23.287,23.282,20.0]
["bitfinex","SOLUSD",1673831238237,20.0,23.286,23.282,20.0]
["bitfinex","SOLUSD",1673831238550,32.22,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673831238980,23.42,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673831238981,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673831239286,57.92096546,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673831239698,20.0,23.284,23.265,32.25]
["bitfinex","SOLUSD",1673831239897,45.79789882,23.285,23.284,49.64847516]
["bitfinex","SOLUSD",1673831240107,45.79789882,23.285,23.267,32.25]
["bitfinex","SOLUSD",1673831240337,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673831240558,20.0,23.296,23.269,37.20872]
["bitfinex","SOLUSD",1673831240865,20.0,23.296,23.27,17.0]
["bitfinex","SOLUSD",1673831241072,32.21,23.295,23.27,17.0]
["bitfinex","SOLUSD",1673831241286,20.0,23.293,23.271,52.24]
["bitfinex","SOLUSD",1673831241476,20.0,23.293,23.272,49.24]
["bitfinex","SOLUSD",1673831241686,20.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673831241901,20.0,23.299,23.274,54.19766]
["bitfinex","SOLUSD",1673831242122,41.98456549,23.301,23.275,20.0]
["bitfinex","SOLUSD",1673831242329,41.98456549,23.301,23.276,54.19723]
["bitfinex","SOLUSD",1673831242545,0.00456549,23.299,23.28,20.91]
["bitfinex","SOLUSD",1673831242747,20.0,23.312,23.29,20.95]
["bitfinex","SOLUSD",1673831242964,43.88,23.33,23.291,32.22]
["bitfinex","SOLUSD",1673831243160,0.00668,23.313,23.292,37.0]
["bitfinex","SOLUSD",1673831243370,0.00668,23.313,23.293,37.16361]
["bitfinex","SOLUSD",1673831243572,0.00668,23.313,23.294,41.4434]
["bitfinex","SOLUSD",1673831243793,0.00668,23.313,23.295,37.16319]
["bitfinex","SOLUSD",1673831244118,0.00668,23.313,23.296,41.95297]
["bitfinex","SOLUSD",1673831244329,0.00668,23.313,23.297,32.21]
["bitfinex","SOLUSD",1673831244542,32.16,23.329,23.313,0.05332]
["bitfinex","SOLUSD",1673831244853,41.24413262,23.32,23.313,0.05332]
["bitfinex","SOLUSD",1673831245590,41.24413262,23.32,23.296,25.35959281]
["bitfinex","SOLUSD",1673831245805,32.18,23.319,23.298,20.40662281]
["bitfinex","SOLUSD",1673831246123,20.95,23.33,23.299,4.95234]
["bitfinex","SOLUSD",1673831246303,20.95,23.33,23.299,64.02818483]
["bitfinex","SOLUSD",1673831246522,20.0,23.328,23.299,64.02818483]
["bitfinex","SOLUSD",1673831246731,32.17,23.327,23.303,20.40662281]
["bitfinex","SOLUSD",1673831246942,20.0,23.328,23.322,39.83766643]
["bitfinex","SOLUSD",1673831247156,102.23692322,23.355,23.348,138.81328403]
["bitfinex","SOLUSD",1673831247379,102.23692322,23.355,23.348,100.66641983]
["bitfinex","SOLUSD",1673831247601,102.23692322,23.355,23.348,12.93903553]
["bitfinex","SOLUSD",1673831247793,32.13,23.354,23.348,12.93903553]
["bitfinex","SOLUSD",1673831248423,32.12,23.358,23.348,12.93903553]
["bitfinex","SOLUSD",1673831248631,32.12,23.358,23.35,20.4237727]
["bitfinex","SOLUSD",1673831248844,43.88,23.359,23.355,20.4237727]
["bitfinex","SOLUSD",1673831249169,43.88,23.362,23.353,40.82998003]
["bitfinex","SOLUSD",1673831249369,20.0,23.354,23.348,12.93903553]
["bitfinex","SOLUSD",1673831250112,17.150041,23.363,23.349,17.0]
["bitfinex","SOLUSD",1673831250428,32.12,23.362,23.36,121.83943848]
["bitfinex","SOLUSD",1673831250645,17.150041,23.363,23.36,121.83943848]
["bitfinex","SOLUSD",1673831250834,32.12,23.362,23.361,121.83943848]
["bitfinex","SOLUSD",1673831251048,17.150041,23.363,23.356,161.31316214]
["bitfinex","SOLUSD",1673831251254,32.12,23.362,23.356,161.31316214]
["bitfinex","SOLUSD",1673831251466,32.12,23.362,23.36,40.51979976]
["bitfinex","SOLUSD",1673831251681,20.0,23.361,23.358,20.27732514]
["bitfinex","SOLUSD",1673831251904,32.12,23.36,23.355,40.51979976]
["bitfinex","SOLUSD",1673831252221,32.12,23.36,23.348,12.93903553]
["bitfinex","SOLUSD",1673831252222,32.12,23.36,23.348,134.77847401]
["bitfinex","SOLUSD",1673831252434,32.12,23.362,23.348,134.77847401]
["bitfinex","SOLUSD",1673831252646,32.12,23.362,23.361,20.18864792]
["bitfinex","SOLUSD",1673831252838,81.8355629,23.362,23.352,20.1931439]
["bitfinex","SOLUSD",1673831253046,20.86,23.36,23.356,20.1931439]
["bitfinex","SOLUSD",1673831253257,32.12,23.359,23.356,20.15643929]
["bitfinex","SOLUSD",1673831253467,32.12,23.362,23.356,20.15643929]
["bitfinex","SOLUSD",1673831253776,20.0,23.361,23.356,20.15643929]
["bitfinex","SOLUSD",1673831253993,32.12,23.36,23.352,20.15643929]
["bitfinex","SOLUSD",1673831254208,20.0,23.359,23.348,12.93903553]
["bitfinex","SOLUSD",1673831254414,32.12,23.358,23.356,20.15643929]
["bitfinex","SOLUSD",1673831254724,20.0,23.361,23.355,40.38628781]
["bitfinex","SOLUSD",1673831254725,32.12,23.359,23.355,40.38628781]
["bitfinex","SOLUSD",1673831254954,32.11,23.369,23.357,20.0469032]
["bitfinex","SOLUSD",1673831255167,32.11,23.371,23.357,20.0469032]
["bitfinex","SOLUSD",1673831255375,20.93,23.38,23.378,38.23528192]
["bitfinex","SOLUSD",1673831255587,43.88,23.386,23.378,38.23528192]
["bitfinex","SOLUSD",1673831255992,20.0,23.385,23.378,38.23528192]
["bitfinex","SOLUSD",1673831256516,43.88,23.389,23.378,38.23528192]
["bitfinex","SOLUSD",1673831256727,43.88,23.402,23.378,38.23528192]
["bitfinex","SOLUSD",1673831256935,20.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673831257156,201.0252,23.485,23.443,65.876921]
["bitfinex","SOLUSD",1673831257352,201.0252,23.485,23.418,71.77097314]
["bitfinex","SOLUSD",1673831257353,48.7719941,23.487,23.441,19.82056164]
["bitfinex","SOLUSD",1673831257562,20.86,23.48,23.461,19.82056164]
["bitfinex","SOLUSD",1673831257789,64.74,23.47,23.461,19.82056164]
["bitfinex","SOLUSD",1673831257999,31.97,23.469,23.458,19.82056164]
["bitfinex","SOLUSD",1673831258314,39.64112328,23.461,23.452,19.82056164]
["bitfinex","SOLUSD",1673831258634,44.05114346,23.476,23.428,20.0]
["bitfinex","SOLUSD",1673831258635,19.82056164,23.454,23.428,20.0]
["bitfinex","SOLUSD",1673831258943,19.82056164,23.454,23.419,43.57991388]
["bitfinex","SOLUSD",1673831258944,30.26796306,23.425,23.419,43.57991388]
["bitfinex","SOLUSD",1673831259150,32.03,23.424,23.419,42.53671416]
["bitfinex","SOLUSD",1673831259366,15.4326277,23.424,23.393,20.0]
["bitfinex","SOLUSD",1673831259578,32.03,23.429,23.394,32.07]
["bitfinex","SOLUSD",1673831259793,25.27096956,23.448,23.407,4.92949]
["bitfinex","SOLUSD",1673831260207,20.0,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673831260425,52.01,23.438,23.417,17.0]
["bitfinex","SOLUSD",1673831260833,20.0,23.446,23.418,20.0]
["bitfinex","SOLUSD",1673831261044,20.0,23.446,23.42,20.67]
["bitfinex","SOLUSD",1673831261369,64.74,23.47,23.421,53.96654]
["bitfinex","SOLUSD",1673831261568,119.94066111,23.454,23.422,4.92633]
["bitfinex","SOLUSD",1673831261885,119.94066111,23.454,23.43,20.83]
["bitfinex","SOLUSD",1673831262090,119.94066111,23.454,23.423,49.03]
["bitfinex","SOLUSD",1673831262091,119.94066111,23.454,23.431,53.94444]
["bitfinex","SOLUSD",1673831262301,119.94066111,23.454,23.431,4.92444]
["bitfinex","SOLUSD",1673831262515,31.99,23.453,23.431,36.43713237]
["bitfinex","SOLUSD",1673831262715,119.94066111,23.454,23.431,4.92444]
["bitfinex","SOLUSD",1673831262936,119.94066111,23.454,23.432,28.57235445]
["bitfinex","SOLUSD",1673831263251,119.94066111,23.454,23.433,24.92402]
["bitfinex","SOLUSD",1673831263446,31.96,23.477,23.458,158.09482483]
["bitfinex","SOLUSD",1673831263653,43.88,23.476,23.458,101.27949715]
["bitfinex","SOLUSD",1673831263880,43.88,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673831264181,43.88,23.476,23.459,31.67969635]
["bitfinex","SOLUSD",1673831264395,82.68,23.52,23.46,77.06070506]
["bitfinex","SOLUSD",1673831264721,20.0,23.519,23.461,103.54366331]
["bitfinex","SOLUSD",1673831264933,20.49,23.51,23.489,49.42825016]
["bitfinex","SOLUSD",1673831265256,31.92,23.509,23.489,49.42825016]
["bitfinex","SOLUSD",1673831265484,103.3,23.5,23.464,20.0]
["bitfinex","SOLUSD",1673831265658,31.93,23.499,23.45,32.0]
["bitfinex","SOLUSD",1673831265869,31.11769449,23.488,23.436,32.02]
["bitfinex","SOLUSD",1673831266074,20.69,23.47,23.433,20.0]
["bitfinex","SOLUSD",1673831266509,20.69,23.47,23.45,28.55459628]
["bitfinex","SOLUSD",1673831266708,20.0,23.469,23.433,20.0]
["bitfinex","SOLUSD",1673831266919,31.97,23.468,23.45,31.14121971]
["bitfinex","SOLUSD",1673831267245,46.21350386,23.48,23.433,20.0]
["bitfinex","SOLUSD",1673831267456,31.97,23.468,23.433,20.0]
["bitfinex","SOLUSD",1673831267649,20.49,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673831267855,20.49,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673831267856,32.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673831268097,20.49,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673831268411,20.49,23.44,23.398,32.07]
["bitfinex","SOLUSD",1673831268596,20.55,23.44,23.39,20.6]
["bitfinex","SOLUSD",1673831268812,32.01,23.439,23.415,26.78863138]
["bitfinex","SOLUSD",1673831269143,52.01,23.439,23.409,38.9340653]
["bitfinex","SOLUSD",1673831269332,20.0,23.438,23.409,38.9340653]
["bitfinex","SOLUSD",1673831269541,20.0,23.438,23.399,20.0]
["bitfinex","SOLUSD",1673831269542,20.54,23.43,23.399,20.0]
["bitfinex","SOLUSD",1673831269752,52.03,23.429,23.385,20.0]
["bitfinex","SOLUSD",1673831269987,52.03,23.429,23.401,38.95268788]
["bitfinex","SOLUSD",1673831270180,20.63,23.42,23.386,32.09]
["bitfinex","SOLUSD",1673831270385,52.04,23.419,23.406,28.38286218]
["bitfinex","SOLUSD",1673831270803,20.0,23.418,23.406,0.00286218]
["bitfinex","SOLUSD",1673831271014,32.04,23.417,23.406,0.00286218]
["bitfinex","SOLUSD",1673831271240,20.0,23.416,23.38,20.0]
["bitfinex","SOLUSD",1673831271455,20.0,23.416,23.365,71.6995885]
["bitfinex","SOLUSD",1673831271456,20.69,23.39,23.365,71.6995885]
["bitfinex","SOLUSD",1673831271767,20.69,23.39,23.34,607.24]
["bitfinex","SOLUSD",1673831271768,32.08,23.389,23.349,32.14]
["bitfinex","SOLUSD",1673831272380,37.0,23.388,23.35,20.0]
["bitfinex","SOLUSD",1673831272590,32.08,23.387,23.35,20.0]
["bitfinex","SOLUSD",1673831272822,32.08,23.387,23.378,0.00528192]
["bitfinex","SOLUSD",1673831273233,20.0,23.386,23.378,0.00528192]
["bitfinex","SOLUSD",1673831273443,69.09,23.385,23.378,0.00528192]
["bitfinex","SOLUSD",1673831273650,69.09,23.385,23.344,20.0]
["bitfinex","SOLUSD",1673831273651,20.0,23.383,23.344,20.0]
["bitfinex","SOLUSD",1673831273863,52.09,23.382,23.349,32.14]
["bitfinex","SOLUSD",1673831274175,32.09,23.382,23.349,32.14]
["bitfinex","SOLUSD",1673831274389,20.0,23.398,23.351,19.78077]
["bitfinex","SOLUSD",1673831274707,20.72,23.4,23.352,110.6655155]
["bitfinex","SOLUSD",1673831274924,196.19336629,23.471,23.354,4.94067]
["bitfinex","SOLUSD",1673831275138,190.15802244,23.479,23.355,32.13]
["bitfinex","SOLUSD",1673831275324,36.96692,23.478,23.402,20.50077]
["bitfinex","SOLUSD",1673831275656,20.83,23.45,23.404,20.50077]
["bitfinex","SOLUSD",1673831275844,32.0,23.449,23.405,53.98991]
["bitfinex","SOLUSD",1673831276056,31.99,23.459,23.41,20.64]
["bitfinex","SOLUSD",1673831276267,20.0,23.477,23.42,83.48]
["bitfinex","SOLUSD",1673831276601,20.0,23.477,23.422,4.92633]
["bitfinex","SOLUSD",1673831276818,20.0,23.477,23.423,49.03]
["bitfinex","SOLUSD",1673831277021,31.93,23.499,23.425,4.9257]
["bitfinex","SOLUSD",1673831277228,31.93,23.499,23.426,49.03]
["bitfinex","SOLUSD",1673831277419,31.93,23.499,23.428,4.92507]
["bitfinex","SOLUSD",1673831277635,20.0,23.498,23.429,49.03]
["bitfinex","SOLUSD",1673831277847,31.93,23.497,23.431,4.92444]
["bitfinex","SOLUSD",1673831278158,31.93,23.497,23.432,49.02]
["bitfinex","SOLUSD",1673831278371,24.24640661,23.505,23.433,4.92402]
["bitfinex","SOLUSD",1673831278579,26.23973994,23.496,23.434,32.02]
["bitfinex","SOLUSD",1673831278909,20.83,23.48,23.435,4.9236]
["bitfinex","SOLUSD",1673831279136,20.83,23.47,23.436,32.02]
["bitfinex","SOLUSD",1673831279311,31.97,23.469,23.437,24.92318]
["bitfinex","SOLUSD",1673831279525,20.0,23.468,23.438,36.93297]
["bitfinex","SOLUSD",1673831279750,20.0,23.469,23.439,4.92276]
["bitfinex","SOLUSD",1673831279956,20.83,23.47,23.44,32.01]
["bitfinex","SOLUSD",1673831280150,20.83,23.47,23.441,4.92234]
["bitfinex","SOLUSD",1673831280366,20.83,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673831280578,20.83,23.47,23.438,32.01]
["bitfinex","SOLUSD",1673831280789,31.97,23.469,23.438,32.01]
["bitfinex","SOLUSD",1673831281016,20.83,23.48,23.439,4.92276]
["bitfinex","SOLUSD",1673831281222,20.0,23.479,23.441,20.0]
["bitfinex","SOLUSD",1673831281541,20.0,23.498,23.442,36.93213]
["bitfinex","SOLUSD",1673831281757,31.93,23.497,23.443,24.92192]
["bitfinex","SOLUSD",1673831281958,20.0,23.496,23.444,36.93171]
["bitfinex","SOLUSD",1673831282161,31.94,23.495,23.445,24.9215]
["bitfinex","SOLUSD",1673831282371,20.0,23.494,23.446,73.92129]
["bitfinex","SOLUSD",1673831282694,20.75,23.49,23.45,20.83]
["bitfinex","SOLUSD",1673831282911,31.94,23.489,23.451,53.92024]
["bitfinex","SOLUSD",1673831283126,31.94,23.489,23.452,4.92003]
["bitfinex","SOLUSD",1673831283428,31.94,23.489,23.453,51.99]
["bitfinex","SOLUSD",1673831283647,31.94,23.489,23.454,4.91961]
["bitfinex","SOLUSD",1673831283835,20.0,23.488,23.453,96.31345164]
["bitfinex","SOLUSD",1673831284044,20.75,23.49,23.453,96.31345164]
["bitfinex","SOLUSD",1673831284045,31.95,23.487,23.455,44.32345164]
["bitfinex","SOLUSD",1673831284262,20.0,23.485,23.456,31.99]
["bitfinex","SOLUSD",1673831284575,51.95,23.484,23.454,46.90298182]
["bitfinex","SOLUSD",1673831284783,20.83,23.47,23.455,44.32345164]
["bitfinex","SOLUSD",1673831284986,20.83,23.46,23.455,44.32345164]
["bitfinex","SOLUSD",1673831285198,31.99,23.459,23.438,32.01]
["bitfinex","SOLUSD",1673831285423,20.72,23.47,23.438,32.01]
["bitfinex","SOLUSD",1673831285626,20.72,23.47,23.439,46.2883303]
["bitfinex","SOLUSD",1673831285841,20.88,23.48,23.44,32.01]
["bitfinex","SOLUSD",1673831286043,191.71269881,23.489,23.45,20.83]
["bitfinex","SOLUSD",1673831286260,198.72479115,23.487,23.452,20.0]
["bitfinex","SOLUSD",1673831286471,198.72479115,23.487,23.451,78.11034783]
["bitfinex","SOLUSD",1673831286676,20.0,23.488,23.451,43.22283697]
["bitfinex","SOLUSD",1673831286677,20.75,23.48,23.451,43.22283697]
["bitfinex","SOLUSD",1673831286887,20.83,23.47,23.438,32.01]
["bitfinex","SOLUSD",1673831287099,31.97,23.469,23.438,32.01]
["bitfinex","SOLUSD",1673831287315,40.0,23.468,23.439,20.0]
["bitfinex","SOLUSD",1673831287505,31.97,23.467,23.44,32.01]
["bitfinex","SOLUSD",1673831287723,20.0,23.466,23.433,56.4004023]
["bitfinex","SOLUSD",1673831287930,20.0,23.466,23.428,32.03]
["bitfinex","SOLUSD",1673831287931,48.98,23.465,23.428,32.03]
["bitfinex","SOLUSD",1673831288143,48.98,23.465,23.425,21.46196354]
["bitfinex","SOLUSD",1673831288144,20.0,23.464,23.425,21.46196354]
["bitfinex","SOLUSD",1673831288350,51.98,23.463,23.426,36.95549]
["bitfinex","SOLUSD",1673831288579,37.0,23.462,23.427,26.38724354]
["bitfinex","SOLUSD",1673831288791,20.72,23.46,23.424,32.03]
["bitfinex","SOLUSD",1673831288984,51.99,23.459,23.425,4.9257]
["bitfinex","SOLUSD",1673831289200,20.0,23.458,23.427,20.0]
["bitfinex","SOLUSD",1673831289406,31.99,23.457,23.428,36.95507]
["bitfinex","SOLUSD",1673831289621,20.0,23.456,23.429,4.92486]
["bitfinex","SOLUSD",1673831289834,20.0,23.456,23.43,32.03]
["bitfinex","SOLUSD",1673831290043,31.99,23.455,23.427,20.0]
["bitfinex","SOLUSD",1673831290367,20.0,23.453,23.427,20.0]
["bitfinex","SOLUSD",1673831290581,20.0,23.452,23.424,32.03]
["bitfinex","SOLUSD",1673831290795,20.83,23.45,23.428,36.4004023]
["bitfinex","SOLUSD",1673831290983,20.83,23.45,23.425,1.08408923]
["bitfinex","SOLUSD",1673831290984,52.0,23.449,23.425,1.08408923]
["bitfinex","SOLUSD",1673831291196,20.0,23.448,23.425,1.08408923]
["bitfinex","SOLUSD",1673831291405,52.0,23.447,23.425,6.00978923]
["bitfinex","SOLUSD",1673831291604,20.83,23.45,23.425,1.08408923]
["bitfinex","SOLUSD",1673831291835,20.0,23.453,23.426,4.92549]
["bitfinex","SOLUSD",1673831292051,52.0,23.452,23.426,4.92549]
["bitfinex","SOLUSD",1673831292264,20.0,23.451,23.427,52.03]
["bitfinex","SOLUSD",1673831292592,20.0,23.451,23.427,41.13936164]
["bitfinex","SOLUSD",1673831292801,20.0,23.452,23.428,41.13936164]
["bitfinex","SOLUSD",1673831293113,20.0,23.456,23.43,20.0]
["bitfinex","SOLUSD",1673831293330,31.97,23.467,23.431,36.94444]
["bitfinex","SOLUSD",1673831293640,31.96,23.479,23.44,20.83]
["bitfinex","SOLUSD",1673831293850,31.96,23.479,23.441,36.93234]
["bitfinex","SOLUSD",1673831294043,20.83,23.49,23.451,20.0]
["bitfinex","SOLUSD",1673831294044,31.95,23.484,23.451,20.0]
["bitfinex","SOLUSD",1673831294251,230.67479115,23.487,23.452,49.0]
["bitfinex","SOLUSD",1673831294458,31.95,23.487,23.452,93.85485002]
["bitfinex","SOLUSD",1673831294681,226.73602015,23.49,23.452,156.43088586]
["bitfinex","SOLUSD",1673831294888,226.73602015,23.49,23.453,44.59982468]
["bitfinex","SOLUSD",1673831295090,20.72,23.48,23.443,32.01]
["bitfinex","SOLUSD",1673831295302,31.96,23.479,23.448,44.59982468]
["bitfinex","SOLUSD",1673831295511,20.0,23.489,23.442,4.92213]
["bitfinex","SOLUSD",1673831295512,230.44246504,23.482,23.449,32.0]
["bitfinex","SOLUSD",1673831295736,220.19925025,23.48,23.445,32.0]
["bitfinex","SOLUSD",1673831295950,222.11802244,23.479,23.442,4.92213]
["bitfinex","SOLUSD",1673831296147,20.67,23.47,23.432,32.02]
["bitfinex","SOLUSD",1673831296357,20.67,23.47,23.43,20.0]
["bitfinex","SOLUSD",1673831296358,20.82,23.46,23.431,52.02]
["bitfinex","SOLUSD",1673831296590,51.99,23.459,23.432,4.92423]
["bitfinex","SOLUSD",1673831297009,20.83,23.45,23.432,4.92423]
["bitfinex","SOLUSD",1673831297197,72.0,23.449,23.419,20.0]
["bitfinex","SOLUSD",1673831297405,32.0,23.449,23.419,20.0]
["bitfinex","SOLUSD",1673831297740,32.0,23.449,23.42,32.04]
["bitfinex","SOLUSD",1673831298141,20.0,23.448,23.419,20.0]
["bitfinex","SOLUSD",1673831298350,52.0,23.447,23.418,32.04]
["bitfinex","SOLUSD",1673831298571,52.0,23.447,23.415,20.0]
["bitfinex","SOLUSD",1673831298789,20.0,23.446,23.415,20.0]
["bitfinex","SOLUSD",1673831299021,52.0,23.445,23.416,32.04]
["bitfinex","SOLUSD",1673831299202,52.0,23.445,23.415,20.0]
["bitfinex","SOLUSD",1673831299402,5107.24566277,23.4,23.393,120.0]
["bitfinex","SOLUSD",1673831299611,4641.90926671,23.4,23.398,4.93138]
["bitfinex","SOLUSD",1673831299817,4641.90926671,23.4,23.398,28.7973177]
["bitfinex","SOLUSD",1673831300044,4641.90926671,23.4,23.399,24.99260437]
["bitfinex","SOLUSD",1673831300242,4630.90926671,23.4,23.399,65.34579667]
["bitfinex","SOLUSD",1673831300455,4593.00353334,23.4,23.399,65.34579667]
["bitfinex","SOLUSD",1673831300658,4593.00353334,23.4,23.399,61.80288067]
["bitfinex","SOLUSD",1673831300878,4269.79943567,23.4,23.399,4.93117]
["bitfinex","SOLUSD",1673831301518,4269.79943567,23.4,23.399,48.98283079]
["bitfinex","SOLUSD",1673831301732,4241.10903567,23.4,23.399,113.29387523]
["bitfinex","SOLUSD",1673831301928,2936.34533567,23.4,23.399,134.75583877]
["bitfinex","SOLUSD",1673831302143,2790.65103567,23.4,23.399,90.70417798]
["bitfinex","SOLUSD",1673831302349,2790.65103567,23.4,23.399,134.75583877]
["bitfinex","SOLUSD",1673831302782,2790.65103567,23.4,23.399,4.93117]
["bitfinex","SOLUSD",1673831302978,20.0,23.399,23.38,21.02]
["bitfinex","SOLUSD",1673831303199,20.0,23.399,23.389,35.39554274]
["bitfinex","SOLUSD",1673831304254,52.07,23.399,23.381,4.93497]
["bitfinex","SOLUSD",1673831304443,52.07,23.399,23.36,20.95]
["bitfinex","SOLUSD",1673831304659,52.07,23.399,23.361,4.93919]
["bitfinex","SOLUSD",1673831304865,52.07,23.399,23.364,21.46196354]
["bitfinex","SOLUSD",1673831305200,20.83,23.39,23.351,20.0]
["bitfinex","SOLUSD",1673831305392,20.83,23.38,23.355,24.1575017]
["bitfinex","SOLUSD",1673831305607,32.09,23.379,23.352,4.9411]
["bitfinex","SOLUSD",1673831305818,32.08,23.388,23.356,21.46196354]
["bitfinex","SOLUSD",1673831306025,20.0,23.386,23.357,20.0]
["bitfinex","SOLUSD",1673831306235,20.0,23.386,23.36,20.83]
["bitfinex","SOLUSD",1673831306236,32.09,23.385,23.36,20.83]
["bitfinex","SOLUSD",1673831306451,32.07,23.395,23.361,4.93919]
["bitfinex","SOLUSD",1673831306662,32.07,23.397,23.361,26.40115354]
["bitfinex","SOLUSD",1673831306883,2790.65103567,23.4,23.362,21.46196354]
["bitfinex","SOLUSD",1673831306884,32.07,23.398,23.362,21.46196354]
["bitfinex","SOLUSD",1673831307091,40.0,23.397,23.363,20.0]
["bitfinex","SOLUSD",1673831307286,32.07,23.396,23.361,4.93919]
["bitfinex","SOLUSD",1673831307617,20.0,23.395,23.363,32.08777941]
["bitfinex","SOLUSD",1673831307833,20.0,23.395,23.34,20.83]
["bitfinex","SOLUSD",1673831307834,20.82,23.39,23.34,20.83]
["bitfinex","SOLUSD",1673831308040,20.0,23.388,23.349,4.94173]
["bitfinex","SOLUSD",1673831308243,20.83,23.38,23.349,26.40369354]
["bitfinex","SOLUSD",1673831308451,32.09,23.379,23.349,4.94173]
["bitfinex","SOLUSD",1673831308875,20.0,23.377,23.349,4.94173]
["bitfinex","SOLUSD",1673831309181,52.1,23.376,23.333,20.0]
["bitfinex","SOLUSD",1673831309393,17.0,23.375,23.342,21.46196354]
["bitfinex","SOLUSD",1673831309701,52.1,23.374,23.343,21.46196354]
["bitfinex","SOLUSD",1673831309909,20.83,23.37,23.333,20.0]
["bitfinex","SOLUSD",1673831310144,32.11,23.369,23.333,20.0]
["bitfinex","SOLUSD",1673831310358,37.0,23.368,23.32,727.4]
["bitfinex","SOLUSD",1673831310567,37.0,23.368,23.32,20.7]
["bitfinex","SOLUSD",1673831310568,32.11,23.367,23.32,20.7]
["bitfinex","SOLUSD",1673831310968,20.0,23.365,23.348,46.06681494]
["bitfinex","SOLUSD",1673831311174,52.12,23.364,23.348,12.93903553]
["bitfinex","SOLUSD",1673831312040,20.83,23.36,23.348,12.93903553]
["bitfinex","SOLUSD",1673831312229,20.0,23.363,23.348,12.93903553]
["bitfinex","SOLUSD",1673831312230,32.12,23.359,23.348,12.93903553]
["bitfinex","SOLUSD",1673831312566,20.0,23.361,23.323,20.0]
["bitfinex","SOLUSD",1673831312874,20.0,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673831313087,32.12,23.358,23.33,4.94576]
["bitfinex","SOLUSD",1673831313299,32.12,23.358,23.332,21.46196354]
["bitfinex","SOLUSD",1673831313822,32.12,23.362,23.333,20.0]
["bitfinex","SOLUSD",1673831314031,32.12,23.362,23.333,24.94512]
["bitfinex","SOLUSD",1673831314250,32.12,23.362,23.333,4.94512]
["bitfinex","SOLUSD",1673831314465,20.83,23.36,23.329,29.68861398]
["bitfinex","SOLUSD",1673831314677,32.12,23.359,23.329,51.15057752]
["bitfinex","SOLUSD",1673831314869,20.0,23.358,23.329,51.15057752]
["bitfinex","SOLUSD",1673831315193,20.0,23.356,23.329,29.68861398]
["bitfinex","SOLUSD",1673831315412,69.13,23.355,23.329,29.68861398]
["bitfinex","SOLUSD",1673831315611,52.13,23.355,23.329,29.68861398]
["bitfinex","SOLUSD",1673831315938,20.0,23.349,23.329,29.68861398]
["bitfinex","SOLUSD",1673831316144,52.14,23.348,23.329,29.68861398]
["bitfinex","SOLUSD",1673831316353,52.14,23.348,23.301,20.0]
["bitfinex","SOLUSD",1673831316354,20.0,23.339,23.301,20.0]
["bitfinex","SOLUSD",1673831316576,52.15,23.338,23.301,20.0]
["bitfinex","SOLUSD",1673831316881,20.0,23.337,23.301,20.0]
["bitfinex","SOLUSD",1673831317070,32.15,23.336,23.301,20.0]
["bitfinex","SOLUSD",1673831317489,32.15,23.338,23.301,20.0]
["bitfinex","SOLUSD",1673831318239,20.83,23.35,23.322,72.96544584]
["bitfinex","SOLUSD",1673831318240,20.0,23.347,23.322,72.96544584]
["bitfinex","SOLUSD",1673831318454,52.14,23.346,23.322,72.96544584]
["bitfinex","SOLUSD",1673831318661,20.72,23.34,23.322,39.83766643]
["bitfinex","SOLUSD",1673831318854,20.0,23.338,23.323,37.72111274]
["bitfinex","SOLUSD",1673831319065,32.15,23.337,23.322,39.83766643]
["bitfinex","SOLUSD",1673831319901,32.15,23.337,23.323,17.0]
["bitfinex","SOLUSD",1673831320327,32.15,23.337,23.322,39.83766643]
["bitfinex","SOLUSD",1673831320536,20.0,23.336,23.322,39.83766643]
["bitfinex","SOLUSD",1673831320745,20.0,23.334,23.322,39.83766643]
["bitfinex","SOLUSD",1673831320971,32.16,23.333,23.322,39.83766643]
["bitfinex","SOLUSD",1673831321166,20.0,23.332,23.322,39.83766643]
["bitfinex","SOLUSD",1673831321380,32.16,23.331,23.322,39.83766643]
["bitfinex","SOLUSD",1673831321608,32.16,23.331,23.322,0.00766643]
["bitfinex","SOLUSD",1673831321821,20.0,23.33,23.322,0.00766643]
["bitfinex","SOLUSD",1673831322007,32.16,23.329,23.322,0.00766643]
["bitfinex","SOLUSD",1673831322440,20.0,23.328,23.322,0.00766643]
["bitfinex","SOLUSD",1673831322647,32.17,23.327,23.322,0.00766643]
["bitfinex","SOLUSD",1673831322863,20.0,23.325,23.322,0.00766643]
["bitfinex","SOLUSD",1673831323078,20.0,23.325,23.294,4.9534]
["bitfinex","SOLUSD",1673831323079,20.0,23.323,23.294,4.9534]
["bitfinex","SOLUSD",1673831323271,20.0,23.319,23.294,4.9534]
["bitfinex","SOLUSD",1673831323486,52.18,23.318,23.294,4.9534]
["bitfinex","SOLUSD",1673831323706,52.18,23.318,23.29,91.1002983]
["bitfinex","SOLUSD",1673831323915,20.0,23.317,23.29,91.1002983]
["bitfinex","SOLUSD",1673831324126,2789.9266738,23.3,23.29,91.1002983]
["bitfinex","SOLUSD",1673831324657,32.21,23.299,23.29,91.1002983]
["bitfinex","SOLUSD",1673831324844,2789.9266738,23.3,23.29,91.1002983]
["bitfinex","SOLUSD",1673831325055,2789.9266738,23.3,23.297,120.0]
["bitfinex","SOLUSD",1673831325278,2789.9266738,23.3,23.297,63.75]
["bitfinex","SOLUSD",1673831325509,2789.9266738,23.3,23.29,91.1002983]
["bitfinex","SOLUSD",1673831325706,20.0,23.299,23.29,91.1002983]
["bitfinex","SOLUSD",1673831326544,32.21,23.298,23.29,128.55863771]
["bitfinex","SOLUSD",1673831326860,2789.9266738,23.3,23.291,96.52445819]
["bitfinex","SOLUSD",1673831327087,2789.9266738,23.3,23.292,4.95383]
["bitfinex","SOLUSD",1673831327295,2789.9266738,23.3,23.292,96.59395739]
["bitfinex","SOLUSD",1673831327617,2789.9266738,23.3,23.293,96.59373739]
["bitfinex","SOLUSD",1673831327807,2789.9266738,23.3,23.294,24.9534]
["bitfinex","SOLUSD",1673831328013,2667.0666738,23.3,23.295,4.95319]
["bitfinex","SOLUSD",1673831328222,1838.54469978,23.3,23.295,122.54890859]
["bitfinex","SOLUSD",1673831328442,1156.84167801,23.3,23.295,131.73235717]
["bitfinex","SOLUSD",1673831328659,1037.98325138,23.3,23.296,139.98663648]
["bitfinex","SOLUSD",1673831328871,962.40109047,23.3,23.297,44.95276]
["bitfinex","SOLUSD",1673831329062,962.40109047,23.3,23.298,4.95255]
["bitfinex","SOLUSD",1673831329063,820.2029488,23.3,23.298,4.95255]
["bitfinex","SOLUSD",1673831329282,752.51212202,23.3,23.298,98.31425089]
["bitfinex","SOLUSD",1673831329489,681.46070146,23.3,23.299,59.27904888]
["bitfinex","SOLUSD",1673831329696,559.50968412,23.3,23.299,141.88892975]
["bitfinex","SOLUSD",1673831330126,322.14261988,23.3,23.299,46.41430354]
["bitfinex","SOLUSD",1673831330336,160.48453368,23.3,23.299,66.41430354]
["bitfinex","SOLUSD",1673831330541,72.09693616,23.3,23.299,256.62944833]
["bitfinex","SOLUSD",1673831330749,20.0,23.351,23.324,34.29422371]
["bitfinex","SOLUSD",1673831330963,20.0,23.351,23.33,20.83]
["bitfinex","SOLUSD",1673831331165,20.0,23.351,23.331,4.94554]
["bitfinex","SOLUSD",1673831331386,20.0,23.351,23.331,48.15555988]
["bitfinex","SOLUSD",1673831331811,18.5,23.351,23.332,37.76391254]
["bitfinex","SOLUSD",1673831332020,32.13,23.35,23.332,42.70924254]
["bitfinex","SOLUSD",1673831332222,32.13,23.35,23.333,4.94512]
["bitfinex","SOLUSD",1673831332746,18.5,23.351,23.333,4.94512]
["bitfinex","SOLUSD",1673831333163,32.1,23.374,23.34,20.83]
["bitfinex","SOLUSD",1673831333378,112.1852,23.375,23.341,4.94343]
["bitfinex","SOLUSD",1673831333593,32.1,23.374,23.342,20.0]
["bitfinex","SOLUSD",1673831333818,52.09,23.384,23.343,24.943]
["bitfinex","SOLUSD",1673831334004,52.09,23.384,23.344,4.94279]
["bitfinex","SOLUSD",1673831334419,52.09,23.384,23.345,21.46196354]
["bitfinex","SOLUSD",1673831334633,52.09,23.384,23.346,24.94237]
["bitfinex","SOLUSD",1673831334945,52.09,23.384,23.347,4.94216]
["bitfinex","SOLUSD",1673831335155,52.09,23.384,23.347,64.16803608]
["bitfinex","SOLUSD",1673831335377,50.59,23.384,23.347,26.40412354]
["bitfinex","SOLUSD",1673831335814,50.59,23.384,23.348,20.0]
["bitfinex","SOLUSD",1673831336009,50.59,23.384,23.35,20.83]
["bitfinex","SOLUSD",1673831336346,50.59,23.384,23.351,26.40327354]
["bitfinex","SOLUSD",1673831336531,20.0,23.383,23.352,4.9411]
["bitfinex","SOLUSD",1673831336741,32.09,23.382,23.352,26.40306354]
["bitfinex","SOLUSD",1673831336946,20.0,23.381,23.353,38.11057921]
["bitfinex","SOLUSD",1673831337166,32.09,23.38,23.354,4.94067]
["bitfinex","SOLUSD",1673831337368,20.0,23.379,23.354,4.94067]
["bitfinex","SOLUSD",1673831337607,20.0,23.377,23.354,4.94067]
["bitfinex","SOLUSD",1673831337917,32.1,23.376,23.354,26.40263354]
["bitfinex","SOLUSD",1673831338126,20.0,23.377,23.354,26.40263354]
["bitfinex","SOLUSD",1673831338737,20.0,23.377,23.354,4.94067]
["bitfinex","SOLUSD",1673831338946,32.1,23.376,23.354,4.94067]
["bitfinex","SOLUSD",1673831339151,32.1,23.376,23.33,20.83]
["bitfinex","SOLUSD",1673831339381,32.1,23.376,23.331,4.94554]
["bitfinex","SOLUSD",1673831339594,20.0,23.375,23.332,21.46196354]
["bitfinex","SOLUSD",1673831339784,32.1,23.374,23.333,4.94512]
["bitfinex","SOLUSD",1673831340310,20.0,23.372,23.334,21.46196354]
["bitfinex","SOLUSD",1673831340521,32.11,23.371,23.335,4.9447]
["bitfinex","SOLUSD",1673831340735,20.0,23.372,23.34,20.64]
["bitfinex","SOLUSD",1673831340957,20.0,23.372,23.341,4.94343]
["bitfinex","SOLUSD",1673831341167,20.0,23.372,23.341,26.40539354]
["bitfinex","SOLUSD",1673831341357,20.0,23.372,23.341,4.94343]
["bitfinex","SOLUSD",1673831341571,15.0,23.372,23.342,21.46196354]
["bitfinex","SOLUSD",1673831341796,32.11,23.371,23.343,4.943]
["bitfinex","SOLUSD",1673831342537,31.11,23.371,23.343,4.943]
["bitfinex","SOLUSD",1673831342749,40.83,23.37,23.343,0.003]
["bitfinex","SOLUSD",1673831342938,40.83,23.37,23.32,20.78]
["bitfinex","SOLUSD",1673831342939,52.11,23.369,23.321,4.94767]
["bitfinex","SOLUSD",1673831343159,20.0,23.368,23.321,4.94767]
["bitfinex","SOLUSD",1673831343360,32.11,23.367,23.321,4.94767]
["bitfinex","SOLUSD",1673831343679,20.0,23.365,23.321,4.94767]
["bitfinex","SOLUSD",1673831343892,20.83,23.36,23.321,4.94767]
["bitfinex","SOLUSD",1673831344100,32.12,23.359,23.321,4.94767]
["bitfinex","SOLUSD",1673831344313,32.12,23.359,23.31,20.83]
["bitfinex","SOLUSD",1673831344314,37.0,23.358,23.31,20.83]
["bitfinex","SOLUSD",1673831344521,20.0,23.356,23.311,4.94979]
["bitfinex","SOLUSD",1673831344741,52.13,23.355,23.311,4.94979]
["bitfinex","SOLUSD",1673831344938,20.67,23.35,23.312,21.46196354]
["bitfinex","SOLUSD",1673831345265,160.5194,23.349,23.311,4.94979]
["bitfinex","SOLUSD",1673831345490,20.0,23.348,23.307,21.46196354]
["bitfinex","SOLUSD",1673831345693,20.0,23.348,23.3,21.81]
["bitfinex","SOLUSD",1673831345694,20.72,23.34,23.3,21.81]
["bitfinex","SOLUSD",1673831345906,32.15,23.339,23.3,1.1]
["bitfinex","SOLUSD",1673831346100,32.15,23.339,23.305,3.45106]
["bitfinex","SOLUSD",1673831346434,32.15,23.339,23.305,20.0]
["bitfinex","SOLUSD",1673831346743,40.0,23.338,23.304,159.96161549]
["bitfinex","SOLUSD",1673831346935,20.67,23.33,23.304,119.96161549]
["bitfinex","SOLUSD",1673831347152,52.16,23.329,23.304,32.91161549]
["bitfinex","SOLUSD",1673831347354,32.16,23.329,23.304,32.91161549]
["bitfinex","SOLUSD",1673831347560,20.0,23.335,23.304,32.91161549]
["bitfinex","SOLUSD",1673831347770,52.16,23.334,23.304,32.91161549]
["bitfinex","SOLUSD",1673831348028,20.83,23.33,23.3,1.1]
["bitfinex","SOLUSD",1673831348193,20.83,23.32,23.29,91.1002983]
["bitfinex","SOLUSD",1673831348414,52.18,23.319,23.29,91.1002983]
["bitfinex","SOLUSD",1673831348739,20.0,23.318,23.29,91.1002983]
["bitfinex","SOLUSD",1673831348946,32.18,23.317,23.29,91.1002983]
["bitfinex","SOLUSD",1673831349161,20.0,23.316,23.29,91.1002983]
["bitfinex","SOLUSD",1673831349376,20.82,23.31,23.29,0.0002983]
["bitfinex","SOLUSD",1673831349569,20.0,23.308,23.29,0.0002983]
["bitfinex","SOLUSD",1673831349782,52.19,23.307,23.29,0.0002983]
["bitfinex","SOLUSD",1673831350537,20.0,23.306,23.29,0.0002983]
["bitfinex","SOLUSD",1673831351373,52.2,23.305,23.29,0.0002983]
["bitfinex","SOLUSD",1673831351587,20.0,23.304,23.29,0.0002983]
["bitfinex","SOLUSD",1673831351902,52.2,23.303,23.29,0.0002983]
["bitfinex","SOLUSD",1673831352117,20.0,23.302,23.29,0.0002983]
["bitfinex","SOLUSD",1673831352632,32.2,23.301,23.29,0.0002983]
["bitfinex","SOLUSD",1673831352839,20.0,23.302,23.29,0.0002983]
["bitfinex","SOLUSD",1673831353033,32.2,23.301,23.29,0.0002983]
["bitfinex","SOLUSD",1673831353239,20.0,23.302,23.29,0.0002983]
["bitfinex","SOLUSD",1673831353450,20.0,23.308,23.29,20.8302983]
["bitfinex","SOLUSD",1673831353672,20.75,23.35,23.3,20.82]
["bitfinex","SOLUSD",1673831353993,208.3,23.38,23.3,20.82]
["bitfinex","SOLUSD",1673831353994,32.13,23.354,23.32,20.83]
["bitfinex","SOLUSD",1673831354306,32.11,23.368,23.32,25.77788]
["bitfinex","SOLUSD",1673831354507,83.56,23.38,23.32,25.77788]
["bitfinex","SOLUSD",1673831354508,20.83,23.37,23.321,4.94767]
["bitfinex","SOLUSD",1673831354710,37.04697,23.369,23.321,26.40963354]
["bitfinex","SOLUSD",1673831354922,37.04697,23.369,23.322,21.46196354]
["bitfinex","SOLUSD",1673831355241,20.75,23.36,23.31,20.64]
["bitfinex","SOLUSD",1673831355572,20.0,23.358,23.32,21.46196354]
["bitfinex","SOLUSD",1673831355788,52.13,23.357,23.32,21.46196354]
["bitfinex","SOLUSD",1673831355996,52.13,23.357,23.32,42.29196354]
["bitfinex","SOLUSD",1673831356423,32.13,23.357,23.321,51.5272399]
["bitfinex","SOLUSD",1673831356625,32.13,23.357,23.33,20.83]
["bitfinex","SOLUSD",1673831356840,32.11,23.368,23.331,4.94554]
["bitfinex","SOLUSD",1673831357038,32.11,23.368,23.331,76.4727799]
["bitfinex","SOLUSD",1673831357255,32.11,23.368,23.331,46.40750354]
["bitfinex","SOLUSD",1673831357461,32.11,23.368,23.333,20.0]
["bitfinex","SOLUSD",1673831357791,32.1,23.373,23.34,20.83]
["bitfinex","SOLUSD",1673831358194,32.1,23.373,23.341,41.46196354]
["bitfinex","SOLUSD",1673831358521,109.3802,23.374,23.342,46.40517354]
["bitfinex","SOLUSD",1673831358714,109.3802,23.374,23.343,20.0]
["bitfinex","SOLUSD",1673831358918,109.3802,23.374,23.344,4.94279]
["bitfinex","SOLUSD",1673831358919,32.1,23.373,23.344,4.94279]
["bitfinex","SOLUSD",1673831359146,109.3802,23.374,23.345,20.0]
["bitfinex","SOLUSD",1673831359357,109.3802,23.374,23.347,20.0]
["bitfinex","SOLUSD",1673831359569,109.3802,23.374,23.348,24.94194]
["bitfinex","SOLUSD",1673831359781,109.3802,23.374,23.349,4.94173]
["bitfinex","SOLUSD",1673831360076,32.09,23.384,23.35,20.33]
["bitfinex","SOLUSD",1673831360416,32.08,23.388,23.352,20.0]
["bitfinex","SOLUSD",1673831360632,32.08,23.388,23.353,24.94089]
["bitfinex","SOLUSD",1673831360814,32.08,23.388,23.36,20.82]
["bitfinex","SOLUSD",1673831361365,32.08,23.388,23.362,20.0]
["bitfinex","SOLUSD",1673831361675,32.07,23.395,23.363,29.67473354]
["bitfinex","SOLUSD",1673831361866,32.07,23.395,23.363,44.73596354]
["bitfinex","SOLUSD",1673831362081,32.07,23.395,23.363,23.274]
["bitfinex","SOLUSD",1673831362299,32.07,23.395,23.365,20.0]
["bitfinex","SOLUSD",1673831362500,147.5556,23.396,23.37,20.83]
["bitfinex","SOLUSD",1673831362710,32.06,23.406,23.371,23.783]
["bitfinex","SOLUSD",1673831362922,32.06,23.406,23.38,20.83]
["bitfinex","SOLUSD",1673831363132,32.06,23.407,23.38,20.83]
["bitfinex","SOLUSD",1673831363468,20.0,23.406,23.381,5.808]
["bitfinex","SOLUSD",1673831363671,32.06,23.405,23.373,5.81]
["bitfinex","SOLUSD",1673831363985,20.0,23.404,23.367,21.46196354]
["bitfinex","SOLUSD",1673831364184,20.0,23.404,23.36,20.82]
["bitfinex","SOLUSD",1673831364185,32.06,23.403,23.361,6.535]
["bitfinex","SOLUSD",1673831364387,20.0,23.401,23.368,21.46196354]
["bitfinex","SOLUSD",1673831364598,32.06,23.403,23.37,20.83]
["bitfinex","SOLUSD",1673831364818,32.06,23.405,23.372,20.0]
["bitfinex","SOLUSD",1673831365127,32.06,23.405,23.373,11.87066]
["bitfinex","SOLUSD",1673831365332,20.0,23.406,23.38,20.83]
["bitfinex","SOLUSD",1673831365765,20.0,23.406,23.381,21.46196354]
["bitfinex","SOLUSD",1673831365977,32.06,23.407,23.382,8.593]
["bitfinex","SOLUSD",1673831366193,32.05,23.413,23.383,24.93455]
["bitfinex","SOLUSD",1673831366398,20.0,23.407,23.382,8.593]
["bitfinex","SOLUSD",1673831366612,20.0,23.407,23.383,26.39651354]
["bitfinex","SOLUSD",1673831366837,32.06,23.406,23.381,9.498]
["bitfinex","SOLUSD",1673831367049,20.0,23.414,23.383,21.46196354]
["bitfinex","SOLUSD",1673831367239,32.05,23.413,23.384,4.93434]
["bitfinex","SOLUSD",1673831367453,20.0,23.412,23.375,21.46196354]
["bitfinex","SOLUSD",1673831367677,32.05,23.411,23.376,11.71]
["bitfinex","SOLUSD",1673831367887,32.05,23.411,23.376,16.64602]
["bitfinex","SOLUSD",1673831368392,32.05,23.411,23.378,20.0]
["bitfinex","SOLUSD",1673831368608,32.04,23.416,23.39,20.82]
["bitfinex","SOLUSD",1673831368839,32.04,23.416,23.391,20.58]
["bitfinex","SOLUSD",1673831369051,32.04,23.416,23.391,21.46196354]
["bitfinex","SOLUSD",1673831369257,20.0,23.417,23.392,46.39461354]
["bitfinex","SOLUSD",1673831369449,20.0,23.417,23.393,25.85244]
["bitfinex","SOLUSD",1673831369660,20.0,23.417,23.394,24.93223]
["bitfinex","SOLUSD",1673831369864,52.04,23.417,23.394,26.39419354]
["bitfinex","SOLUSD",1673831370081,52.04,23.417,23.381,21.3]
["bitfinex","SOLUSD",1673831370299,52.04,23.417,23.382,24.93476]
["bitfinex","SOLUSD",1673831370517,52.04,23.417,23.39,20.83]
["bitfinex","SOLUSD",1673831370826,52.04,23.417,23.391,22.01]
["bitfinex","SOLUSD",1673831371024,52.04,23.417,23.387,21.46196354]
["bitfinex","SOLUSD",1673831371242,52.04,23.417,23.381,23.25]
["bitfinex","SOLUSD",1673831371570,52.04,23.417,23.382,4.93476]
["bitfinex","SOLUSD",1673831371795,52.04,23.417,23.382,26.39672354]
["bitfinex","SOLUSD",1673831372091,64.47676396,23.416,23.37,20.83]
["bitfinex","SOLUSD",1673831372299,20.0,23.414,23.374,21.46196354]
["bitfinex","SOLUSD",1673831372493,20.72,23.41,23.363,25.72]
["bitfinex","SOLUSD",1673831372704,52.05,23.409,23.364,21.46196354]
["bitfinex","SOLUSD",1673831372923,96.52676396,23.409,23.364,4.93856]
["bitfinex","SOLUSD",1673831373136,52.05,23.409,23.364,26.40052354]
["bitfinex","SOLUSD",1673831373350,64.47676396,23.408,23.365,21.46196354]
["bitfinex","SOLUSD",1673831373559,20.0,23.406,23.365,21.46196354]
["bitfinex","SOLUSD",1673831373779,52.06,23.405,23.365,21.46196354]
["bitfinex","SOLUSD",1673831373982,96.53676396,23.405,23.365,21.46196354]
["bitfinex","SOLUSD",1673831374190,20.0,23.404,23.365,21.46196354]
["bitfinex","SOLUSD",1673831374403,52.06,23.403,23.365,45.72196354]
["bitfinex","SOLUSD",1673831374613,52.06,23.403,23.364,4.93856]
["bitfinex","SOLUSD",1673831374828,20.83,23.4,23.362,402.0]
["bitfinex","SOLUSD",1673831375021,20.0,23.398,23.362,402.0]
["bitfinex","SOLUSD",1673831375230,52.07,23.397,23.356,20.0]
["bitfinex","SOLUSD",1673831375439,52.07,23.397,23.359,21.46196354]
["bitfinex","SOLUSD",1673831375668,52.07,23.397,23.355,19.59]
["bitfinex","SOLUSD",1673831375981,52.07,23.397,23.355,21.46196354]
["bitfinex","SOLUSD",1673831376185,20.0,23.396,23.356,41.12196354]
["bitfinex","SOLUSD",1673831376390,52.07,23.395,23.356,21.46196354]
["bitfinex","SOLUSD",1673831376597,52.07,23.395,23.357,21.46196354]
["bitfinex","SOLUSD",1673831376815,52.07,23.395,23.358,20.0]
["bitfinex","SOLUSD",1673831377025,52.07,23.395,23.356,4.94025]
["bitfinex","SOLUSD",1673831377237,20.0,23.394,23.351,18.9]
["bitfinex","SOLUSD",1673831377448,52.08,23.393,23.35,20.64]
["bitfinex","SOLUSD",1673831377658,32.08,23.393,23.355,21.46196354]
["bitfinex","SOLUSD",1673831377883,32.08,23.393,23.356,21.99025]
["bitfinex","SOLUSD",1673831378200,32.08,23.393,23.358,20.0]
["bitfinex","SOLUSD",1673831378410,32.08,23.393,23.359,22.70962]
["bitfinex","SOLUSD",1673831378725,32.08,23.393,23.36,24.9394]
["bitfinex","SOLUSD",1673831379032,32.08,23.393,23.36,21.46196354]
["bitfinex","SOLUSD",1673831379443,32.08,23.393,23.361,39.43196354]
["bitfinex","SOLUSD",1673831379653,32.08,23.393,23.361,21.46196354]
["bitfinex","SOLUSD",1673831379858,32.08,23.393,23.362,26.40094354]
["bitfinex","SOLUSD",1673831380073,20.0,23.394,23.364,20.0]
["bitfinex","SOLUSD",1673831380302,20.0,23.394,23.365,22.71835]
["bitfinex","SOLUSD",1673831380507,32.08,23.393,23.365,44.18031354]
["bitfinex","SOLUSD",1673831380725,32.08,23.393,23.366,46.40010354]
["bitfinex","SOLUSD",1673831380938,52.07,23.398,23.37,20.83]
["bitfinex","SOLUSD",1673831381147,52.07,23.398,23.372,20.0]
["bitfinex","SOLUSD",1673831381457,32.07,23.398,23.372,24.93687]
["bitfinex","SOLUSD",1673831381780,32.06,23.403,23.373,64.84862354]
["bitfinex","SOLUSD",1673831381969,32.06,23.403,23.374,4.93645]
["bitfinex","SOLUSD",1673831382487,32.06,23.403,23.375,21.46196354]
["bitfinex","SOLUSD",1673831382697,32.06,23.403,23.37,20.83]
["bitfinex","SOLUSD",1673831382910,32.06,23.403,23.367,21.46196354]
["bitfinex","SOLUSD",1673831383119,32.06,23.403,23.368,20.0]
["bitfinex","SOLUSD",1673831383348,20.0,23.402,23.368,20.0]
["bitfinex","SOLUSD",1673831383542,32.06,23.401,23.368,41.46196354]
["bitfinex","SOLUSD",1673831383754,32.06,23.401,23.369,4.9375]
["bitfinex","SOLUSD",1673831383959,32.06,23.401,23.37,20.83]
["bitfinex","SOLUSD",1673831384168,32.06,23.401,23.38,20.64]
["bitfinex","SOLUSD",1673831384401,165.8123,23.408,23.381,27.15497]
["bitfinex","SOLUSD",1673831384593,165.8123,23.408,23.382,4.93476]
["bitfinex","SOLUSD",1673831384594,133.7523,23.408,23.382,4.93476]
["bitfinex","SOLUSD",1673831384801,32.06,23.407,23.382,26.39672354]
["bitfinex","SOLUSD",1673831385008,32.06,23.407,23.383,21.46196354]
["bitfinex","SOLUSD",1673831385329,165.8123,23.408,23.383,21.46196354]
["bitfinex","SOLUSD",1673831385538,165.8123,23.408,23.382,4.93476]
["bitfinex","SOLUSD",1673831386189,165.8123,23.408,23.382,21.46196354]
["bitfinex","SOLUSD",1673831386391,133.7523,23.408,23.382,21.46196354]
["bitfinex","SOLUSD",1673831386600,32.06,23.407,23.383,48.15]
["bitfinex","SOLUSD",1673831386793,32.06,23.407,23.383,28.15]
["bitfinex","SOLUSD",1673831387002,32.06,23.407,23.38,20.64]
["bitfinex","SOLUSD",1673831387003,32.06,23.407,23.381,21.46196354]
["bitfinex","SOLUSD",1673831387235,32.06,23.407,23.383,21.46196354]
["bitfinex","SOLUSD",1673831387852,165.8123,23.408,23.383,21.46196354]
["bitfinex","SOLUSD",1673831388079,133.7523,23.408,23.384,52.74434]
["bitfinex","SOLUSD",1673831388275,165.8123,23.408,23.384,24.93434]
["bitfinex","SOLUSD",1673831388610,165.8123,23.408,23.385,21.46196354]
["bitfinex","SOLUSD",1673831388920,165.8123,23.408,23.38,20.64]
["bitfinex","SOLUSD",1673831389138,165.8123,23.408,23.37,20.83]
["bitfinex","SOLUSD",1673831389351,165.8123,23.408,23.371,55.61708]
["bitfinex","SOLUSD",1673831389555,165.8123,23.408,23.371,35.61708]
["bitfinex","SOLUSD",1673831389750,165.8123,23.408,23.371,4.93708]
["bitfinex","SOLUSD",1673831389954,165.8123,23.408,23.372,21.46196354]
["bitfinex","SOLUSD",1673831390167,165.8123,23.408,23.373,37.03666]
["bitfinex","SOLUSD",1673831390377,165.8123,23.408,23.374,4.93645]
["bitfinex","SOLUSD",1673831390598,165.8123,23.408,23.374,26.39841354]
["bitfinex","SOLUSD",1673831391017,165.8123,23.408,23.37,20.76]
["bitfinex","SOLUSD",1673831391018,20.0,23.406,23.37,20.76]
["bitfinex","SOLUSD",1673831391232,52.06,23.405,23.361,32.12]
["bitfinex","SOLUSD",1673831391427,20.63,23.4,23.36,20.71]
["bitfinex","SOLUSD",1673831391645,52.07,23.399,23.352,21.46196354]
["bitfinex","SOLUSD",1673831391862,32.07,23.399,23.361,21.46196354]
["bitfinex","SOLUSD",1673831392076,32.07,23.399,23.362,20.0]
["bitfinex","SOLUSD",1673831392293,32.07,23.399,23.36,20.76]
["bitfinex","SOLUSD",1673831392294,32.06,23.405,23.36,20.76]
["bitfinex","SOLUSD",1673831392482,20.63,23.4,23.36,20.76]
["bitfinex","SOLUSD",1673831392696,52.07,23.399,23.359,21.46196354]
["bitfinex","SOLUSD",1673831392903,20.0,23.398,23.36,20.0]
["bitfinex","SOLUSD",1673831393108,32.07,23.397,23.36,62.26196354]
["bitfinex","SOLUSD",1673831393323,32.07,23.397,23.361,21.46196354]
["bitfinex","SOLUSD",1673831393534,20.8,23.39,23.347,29.16]
["bitfinex","SOLUSD",1673831393739,20.8,23.39,23.344,29.17]
["bitfinex","SOLUSD",1673831393740,168.3161,23.389,23.344,29.17]
["bitfinex","SOLUSD",1673831393959,148.3161,23.389,23.354,20.0]
["bitfinex","SOLUSD",1673831394172,32.07,23.396,23.37,20.8]
["bitfinex","SOLUSD",1673831394382,32.06,23.405,23.38,20.8]
["bitfinex","SOLUSD",1673831394798,20.0,23.408,23.381,41.46196354]
["bitfinex","SOLUSD",1673831395000,32.05,23.411,23.39,20.69]
["bitfinex","SOLUSD",1673831395452,32.05,23.411,23.391,21.46196354]
["bitfinex","SOLUSD",1673831395755,32.06,23.408,23.382,34.20476]
["bitfinex","SOLUSD",1673831395963,32.05,23.411,23.39,21.46196354]
["bitfinex","SOLUSD",1673831396166,32.05,23.413,23.39,21.46196354]
["bitfinex","SOLUSD",1673831396373,52.05,23.415,23.391,4.93286]
["bitfinex","SOLUSD",1673831396913,20.0,23.415,23.39,20.8]
["bitfinex","SOLUSD",1673831397128,20.0,23.415,23.392,21.46196354]
["bitfinex","SOLUSD",1673831397320,19.0,23.414,23.392,21.46196354]
["bitfinex","SOLUSD",1673831397953,19.0,23.414,23.39,20.8]
["bitfinex","SOLUSD",1673831398165,32.05,23.413,23.39,20.8]
["bitfinex","SOLUSD",1673831398488,32.05,23.413,23.391,21.46196354]
["bitfinex","SOLUSD",1673831398697,51.05,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673831399652,51.05,23.414,23.382,28.62]
["bitfinex","SOLUSD",1673831399855,51.05,23.414,23.39,20.8]
["bitfinex","SOLUSD",1673831400256,19.0,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673831400471,19.0,23.414,23.392,24.93265]
["bitfinex","SOLUSD",1673831400700,19.0,23.414,23.393,4.93244]
["bitfinex","SOLUSD",1673831400917,19.0,23.414,23.39,20.8]
["bitfinex","SOLUSD",1673831401114,19.0,23.414,23.383,21.46196354]
["bitfinex","SOLUSD",1673831401324,19.0,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673831401325,32.05,23.413,23.391,21.46196354]
["bitfinex","SOLUSD",1673831401533,19.0,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673831402376,19.0,23.414,23.392,48.15]
["bitfinex","SOLUSD",1673831402815,19.0,23.414,23.386,21.46196354]
["bitfinex","SOLUSD",1673831403013,19.0,23.414,23.39,20.69]
["bitfinex","SOLUSD",1673831403218,109.8323,23.416,23.391,4.93286]
["bitfinex","SOLUSD",1673831403432,109.8323,23.416,23.392,27.45]
["bitfinex","SOLUSD",1673831403651,20.0,23.417,23.392,27.45]
["bitfinex","SOLUSD",1673831403871,20.0,23.417,23.393,4.93244]
["bitfinex","SOLUSD",1673831404087,20.0,23.417,23.393,26.39440354]
["bitfinex","SOLUSD",1673831404400,20.0,23.417,23.39,20.69]
["bitfinex","SOLUSD",1673831404585,32.04,23.416,23.39,20.69]
["bitfinex","SOLUSD",1673831405323,20.0,23.415,23.39,20.69]
["bitfinex","SOLUSD",1673831405532,32.05,23.414,23.39,20.69]
["bitfinex","SOLUSD",1673831406068,20.0,23.413,23.38,20.8]
["bitfinex","SOLUSD",1673831406282,52.05,23.412,23.37,20.79]
["bitfinex","SOLUSD",1673831406492,52.05,23.412,23.373,21.46196354]
["bitfinex","SOLUSD",1673831406682,52.05,23.412,23.38,20.8]
["bitfinex","SOLUSD",1673831406892,20.0,23.41,23.38,20.8]
["bitfinex","SOLUSD",1673831407116,32.05,23.409,23.38,20.8]
["bitfinex","SOLUSD",1673831407534,32.05,23.409,23.381,21.46196354]
["bitfinex","SOLUSD",1673831407946,20.0,23.408,23.37,20.8]
["bitfinex","SOLUSD",1673831408153,32.06,23.407,23.37,20.73]
["bitfinex","SOLUSD",1673831408390,52.06,23.407,23.37,25.66729]
["bitfinex","SOLUSD",1673831408800,20.0,23.406,23.37,25.66729]
["bitfinex","SOLUSD",1673831409116,32.06,23.405,23.37,25.66729]
["bitfinex","SOLUSD",1673831409332,20.0,23.404,23.37,25.66729]
["bitfinex","SOLUSD",1673831409648,52.06,23.403,23.37,25.66729]
["bitfinex","SOLUSD",1673831409847,52.06,23.403,23.371,4.93708]
["bitfinex","SOLUSD",1673831410176,20.0,23.402,23.37,20.73]
["bitfinex","SOLUSD",1673831410487,20.0,23.4,23.361,27.2]
["bitfinex","SOLUSD",1673831410696,32.07,23.399,23.362,4.93898]
["bitfinex","SOLUSD",1673831410913,32.07,23.399,23.363,23.93]
["bitfinex","SOLUSD",1673831411308,32.07,23.399,23.364,20.0]
["bitfinex","SOLUSD",1673831411729,32.07,23.399,23.365,20.0]
["bitfinex","SOLUSD",1673831411948,32.07,23.399,23.38,20.8]
["bitfinex","SOLUSD",1673831412280,20.0,23.403,23.381,17.0]
["bitfinex","SOLUSD",1673831412677,32.06,23.402,23.371,24.71]
["bitfinex","SOLUSD",1673831412878,20.0,23.401,23.37,20.8]
["bitfinex","SOLUSD",1673831413092,32.07,23.4,23.37,20.8]
["bitfinex","SOLUSD",1673831413532,32.07,23.4,23.366,4.93814]
["bitfinex","SOLUSD",1673831413745,32.07,23.4,23.37,20.73]
["bitfinex","SOLUSD",1673831413946,32.07,23.4,23.38,20.8]
["bitfinex","SOLUSD",1673831414261,20.0,23.401,23.381,17.0]
["bitfinex","SOLUSD",1673831415093,32.07,23.4,23.371,4.93708]
["bitfinex","SOLUSD",1673831415313,32.07,23.4,23.363,20.0]
["bitfinex","SOLUSD",1673831415519,32.07,23.4,23.364,24.48]
["bitfinex","SOLUSD",1673831415739,32.07,23.4,23.363,24.48]
["bitfinex","SOLUSD",1673831415740,20.0,23.399,23.363,24.48]
["bitfinex","SOLUSD",1673831415946,32.07,23.398,23.351,24.2]
["bitfinex","SOLUSD",1673831416148,20.0,23.397,23.352,4.9411]
["bitfinex","SOLUSD",1673831416362,32.07,23.396,23.353,23.09]
["bitfinex","SOLUSD",1673831416573,20.0,23.395,23.354,4.94067]
["bitfinex","SOLUSD",1673831416789,20.0,23.393,23.355,23.56]
["bitfinex","SOLUSD",1673831417015,20.0,23.393,23.354,4.94067]
["bitfinex","SOLUSD",1673831417016,20.61,23.39,23.354,21.46196354]
["bitfinex","SOLUSD",1673831417224,52.08,23.389,23.356,21.46196354]
["bitfinex","SOLUSD",1673831417635,20.7,23.38,23.341,23.57]
["bitfinex","SOLUSD",1673831417850,168.1166,23.379,23.336,21.46196354]
["bitfinex","SOLUSD",1673831418063,188.1166,23.379,23.342,21.46196354]
["bitfinex","SOLUSD",1673831418803,168.1166,23.379,23.35,20.8]
["bitfinex","SOLUSD",1673831419205,168.1166,23.379,23.342,4.94321]
["bitfinex","SOLUSD",1673831419423,168.1166,23.379,23.33,20.8]
["bitfinex","SOLUSD",1673831419622,20.0,23.378,23.336,21.46196354]
["bitfinex","SOLUSD",1673831419830,20.0,23.378,23.331,29.60554]
["bitfinex","SOLUSD",1673831419831,20.6,23.37,23.331,24.66]
["bitfinex","SOLUSD",1673831420043,32.11,23.369,23.332,21.46196354]
["bitfinex","SOLUSD",1673831420253,20.0,23.368,23.332,21.46196354]
["bitfinex","SOLUSD",1673831420466,32.11,23.367,23.321,25.23]
["bitfinex","SOLUSD",1673831420676,20.0,23.365,23.322,21.46196354]
["bitfinex","SOLUSD",1673831420888,49.12,23.364,23.322,21.46196354]
["bitfinex","SOLUSD",1673831421117,20.6,23.36,23.31,20.8]
["bitfinex","SOLUSD",1673831421305,52.12,23.359,23.311,25.25979]
["bitfinex","SOLUSD",1673831421517,69.12,23.359,23.32,21.46196354]
["bitfinex","SOLUSD",1673831421739,20.0,23.358,23.32,21.46196354]
["bitfinex","SOLUSD",1673831422058,20.0,23.358,23.311,25.25979]
["bitfinex","SOLUSD",1673831422059,32.13,23.357,23.311,25.25979]
["bitfinex","SOLUSD",1673831422248,20.0,23.356,23.312,4.94958]
["bitfinex","SOLUSD",1673831422459,32.13,23.355,23.32,20.8]
["bitfinex","SOLUSD",1673831422674,40.0,23.354,23.32,20.8]
["bitfinex","SOLUSD",1673831422898,32.13,23.353,23.313,18.25]
["bitfinex","SOLUSD",1673831423133,40.0,23.352,23.313,18.25]
["bitfinex","SOLUSD",1673831423308,32.13,23.351,23.313,18.25]
["bitfinex","SOLUSD",1673831423523,32.13,23.351,23.31,20.8]
["bitfinex","SOLUSD",1673831423731,20.0,23.35,23.31,20.8]
["bitfinex","SOLUSD",1673831423943,32.14,23.349,23.311,18.9]
["bitfinex","SOLUSD",1673831424560,32.14,23.349,23.302,18.76]
["bitfinex","SOLUSD",1673831424770,61.93697,23.348,23.301,18.76]
["bitfinex","SOLUSD",1673831425005,37.07697,23.347,23.301,18.76]
["bitfinex","SOLUSD",1673831425218,20.8,23.34,23.301,18.76]
["bitfinex","SOLUSD",1673831425406,20.8,23.34,23.3,20.69]
["bitfinex","SOLUSD",1673831425407,151.6255,23.339,23.3,20.69]
["bitfinex","SOLUSD",1673831425745,20.0,23.338,23.301,18.87]
["bitfinex","SOLUSD",1673831425950,32.15,23.337,23.301,18.87]
["bitfinex","SOLUSD",1673831426267,32.15,23.337,23.302,4.9517]
["bitfinex","SOLUSD",1673831426458,52.15,23.338,23.31,20.79]
["bitfinex","SOLUSD",1673831426903,119.4755,23.339,23.311,38.22]
["bitfinex","SOLUSD",1673831427107,119.4755,23.339,23.312,4.94958]
["bitfinex","SOLUSD",1673831427322,119.4755,23.339,23.313,39.62]
["bitfinex","SOLUSD",1673831427950,119.4755,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673831428175,119.4755,23.339,23.313,21.94936]
["bitfinex","SOLUSD",1673831428491,20.0,23.348,23.313,21.94936]
["bitfinex","SOLUSD",1673831428492,32.14,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831428680,20.0,23.348,23.321,64.67]
["bitfinex","SOLUSD",1673831428889,20.0,23.348,23.322,4.94745]
["bitfinex","SOLUSD",1673831429101,20.0,23.348,23.323,45.59]
["bitfinex","SOLUSD",1673831429311,20.0,23.348,23.323,17.0]
["bitfinex","SOLUSD",1673831430050,20.0,23.348,23.324,28.75]
["bitfinex","SOLUSD",1673831430260,20.0,23.348,23.325,37.0]
["bitfinex","SOLUSD",1673831430471,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673831430703,20.0,23.348,23.326,17.0]
["bitfinex","SOLUSD",1673831430911,20.0,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673831431121,32.14,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831431322,32.14,23.347,23.31,20.8]
["bitfinex","SOLUSD",1673831431536,32.14,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831431939,52.14,23.348,23.32,20.8]
["bitfinex","SOLUSD",1673831432165,20.0,23.348,23.322,20.0]
["bitfinex","SOLUSD",1673831432375,20.0,23.349,23.323,29.07]
["bitfinex","SOLUSD",1673831432568,20.0,23.349,23.324,17.0]
["bitfinex","SOLUSD",1673831432779,20.0,23.349,23.325,29.29]
["bitfinex","SOLUSD",1673831433439,20.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673831433749,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673831433932,134.7672,23.352,23.323,28.96]
["bitfinex","SOLUSD",1673831434143,134.7672,23.352,23.324,20.0]
["bitfinex","SOLUSD",1673831434379,134.7672,23.352,23.325,29.27]
["bitfinex","SOLUSD",1673831434691,134.7672,23.352,23.33,20.8]
["bitfinex","SOLUSD",1673831435100,134.7672,23.352,23.331,29.98]
["bitfinex","SOLUSD",1673831435630,134.7672,23.352,23.326,4.9466]
["bitfinex","SOLUSD",1673831435631,32.13,23.351,23.326,4.9466]
["bitfinex","SOLUSD",1673831435842,32.13,23.351,23.32,20.8]
["bitfinex","SOLUSD",1673831436583,20.0,23.35,23.32,20.8]
["bitfinex","SOLUSD",1673831436802,32.14,23.349,23.31,20.8]
["bitfinex","SOLUSD",1673831437106,32.14,23.349,23.311,30.75]
["bitfinex","SOLUSD",1673831437312,20.0,23.348,23.31,20.8]
["bitfinex","SOLUSD",1673831437519,20.0,23.346,23.31,20.8]
["bitfinex","SOLUSD",1673831437736,52.14,23.345,23.31,20.8]
["bitfinex","SOLUSD",1673831437936,52.14,23.345,23.301,29.64]
["bitfinex","SOLUSD",1673831438160,136.35995216,23.345,23.301,29.64]
["bitfinex","SOLUSD",1673831438370,52.14,23.345,23.301,29.64]
["bitfinex","SOLUSD",1673831438581,20.0,23.344,23.301,29.64]
["bitfinex","SOLUSD",1673831438806,52.14,23.343,23.301,29.64]
["bitfinex","SOLUSD",1673831439002,20.0,23.342,23.301,29.64]
["bitfinex","SOLUSD",1673831439217,52.15,23.341,23.301,29.64]
["bitfinex","SOLUSD",1673831439549,20.0,23.34,23.301,29.64]
["bitfinex","SOLUSD",1673831439749,32.15,23.339,23.3,20.69]
["bitfinex","SOLUSD",1673831439951,69.72142917,23.339,23.301,11.63]
["bitfinex","SOLUSD",1673831440152,120.2878575,23.339,23.305,11.73]
["bitfinex","SOLUSD",1673831440363,32.15,23.339,23.305,31.73]
["bitfinex","SOLUSD",1673831440790,32.15,23.339,23.305,11.73]
["bitfinex","SOLUSD",1673831441099,32.15,23.339,23.3,20.69]
["bitfinex","SOLUSD",1673831441100,49.49515033,23.338,23.306,17.0]
["bitfinex","SOLUSD",1673831441441,32.15,23.337,23.305,17.0]
["bitfinex","SOLUSD",1673831441746,118.5116,23.337,23.306,11.22]
["bitfinex","SOLUSD",1673831441961,118.5116,23.337,23.307,17.0]
["bitfinex","SOLUSD",1673831442151,52.15,23.336,23.307,17.0]
["bitfinex","SOLUSD",1673831442364,52.15,23.336,23.308,13.4]
["bitfinex","SOLUSD",1673831442681,52.15,23.336,23.309,37.0]
["bitfinex","SOLUSD",1673831443420,20.0,23.336,23.309,37.0]
["bitfinex","SOLUSD",1673831443844,20.0,23.336,23.309,17.0]
["bitfinex","SOLUSD",1673831443845,87.55539684,23.335,23.309,17.0]
["bitfinex","SOLUSD",1673831444165,20.0,23.333,23.309,17.0]
["bitfinex","SOLUSD",1673831444354,32.16,23.332,23.309,17.0]
["bitfinex","SOLUSD",1673831444561,20.0,23.331,23.309,17.0]
["bitfinex","SOLUSD",1673831444776,32.16,23.33,23.309,17.0]
["bitfinex","SOLUSD",1673831445007,69.37430233,23.331,23.309,17.0]
["bitfinex","SOLUSD",1673831445222,32.16,23.332,23.309,17.0]
["bitfinex","SOLUSD",1673831445738,41.99924651,23.331,23.301,15.71]
["bitfinex","SOLUSD",1673831445953,20.0,23.329,23.3,20.69]
["bitfinex","SOLUSD",1673831446158,20.0,23.333,23.3,20.69]
["bitfinex","SOLUSD",1673831446352,20.0,23.333,23.301,14.71]
["bitfinex","SOLUSD",1673831446880,20.0,23.333,23.31,20.73]
["bitfinex","SOLUSD",1673831447092,20.0,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673831447416,118.5116,23.337,23.32,20.69]
["bitfinex","SOLUSD",1673831447636,118.5116,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673831448883,110.7683,23.342,23.322,18.26]
["bitfinex","SOLUSD",1673831449109,110.7683,23.342,23.323,17.0]
["bitfinex","SOLUSD",1673831449311,110.7683,23.342,23.324,19.51]
["bitfinex","SOLUSD",1673831449509,130.5664,23.349,23.325,17.0]
["bitfinex","SOLUSD",1673831449717,130.5664,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673831449931,130.5664,23.349,23.327,17.0]
["bitfinex","SOLUSD",1673831450369,130.5664,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673831450580,130.5664,23.349,23.329,17.0]
["bitfinex","SOLUSD",1673831450773,130.5664,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673831450985,130.5664,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673831451407,130.5664,23.349,23.33,20.8]
["bitfinex","SOLUSD",1673831451732,130.5664,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673831452765,110.5664,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673831453103,108.4609,23.353,23.34,20.8]
["bitfinex","SOLUSD",1673831453416,108.4609,23.353,23.341,17.0]
["bitfinex","SOLUSD",1673831454133,108.4609,23.353,23.328,20.0]
["bitfinex","SOLUSD",1673831454344,20.0,23.351,23.321,28.47]
["bitfinex","SOLUSD",1673831454575,32.13,23.35,23.32,20.8]
["bitfinex","SOLUSD",1673831454772,20.0,23.351,23.33,20.8]
["bitfinex","SOLUSD",1673831455288,108.4609,23.353,23.33,20.8]
["bitfinex","SOLUSD",1673831455503,108.4609,23.353,23.331,28.52]
["bitfinex","SOLUSD",1673831455732,147.9994,23.362,23.34,20.8]
["bitfinex","SOLUSD",1673831455935,115.8794,23.362,23.34,20.8]
["bitfinex","SOLUSD",1673831456153,115.8794,23.362,23.34,42.26196354]
["bitfinex","SOLUSD",1673831456345,115.8794,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673831456559,32.12,23.36,23.33,20.8]
["bitfinex","SOLUSD",1673831456770,20.0,23.359,23.33,20.8]
["bitfinex","SOLUSD",1673831456999,20.0,23.359,23.322,30.29]
["bitfinex","SOLUSD",1673831457000,32.12,23.358,23.323,21.46196354]
["bitfinex","SOLUSD",1673831457182,32.12,23.358,23.33,21.46196354]
["bitfinex","SOLUSD",1673831457387,20.0,23.357,23.33,21.46196354]
["bitfinex","SOLUSD",1673831457597,32.13,23.356,23.321,29.3]
["bitfinex","SOLUSD",1673831457811,32.13,23.356,23.325,21.46196354]
["bitfinex","SOLUSD",1673831457812,20.0,23.355,23.325,21.46196354]
["bitfinex","SOLUSD",1673831458019,20.0,23.353,23.32,20.8]
["bitfinex","SOLUSD",1673831458359,52.13,23.352,23.32,42.26196354]
["bitfinex","SOLUSD",1673831458672,52.13,23.352,23.32,20.8]
["bitfinex","SOLUSD",1673831458987,52.13,23.352,23.321,21.46196354]
["bitfinex","SOLUSD",1673831459515,32.13,23.352,23.322,17.0]
["bitfinex","SOLUSD",1673831459723,32.13,23.352,23.33,20.69]
["bitfinex","SOLUSD",1673831460037,32.13,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673831460448,32.13,23.352,23.33,20.69]
["bitfinex","SOLUSD",1673831460673,100.78722413,23.356,23.332,21.46196354]
["bitfinex","SOLUSD",1673831460862,100.78722413,23.356,23.33,20.69]
["bitfinex","SOLUSD",1673831461072,100.78722413,23.356,23.321,26.74]
["bitfinex","SOLUSD",1673831461283,20.0,23.355,23.331,21.46196354]
["bitfinex","SOLUSD",1673831461492,32.13,23.354,23.32,20.8]
["bitfinex","SOLUSD",1673831461718,20.0,23.353,23.322,21.46196354]
["bitfinex","SOLUSD",1673831461923,32.13,23.352,23.322,21.46196354]
["bitfinex","SOLUSD",1673831462125,20.0,23.351,23.322,21.46196354]
["bitfinex","SOLUSD",1673831462455,52.13,23.35,23.32,20.8]
["bitfinex","SOLUSD",1673831462668,52.13,23.35,23.299,72.68790619]
["bitfinex","SOLUSD",1673831462669,52.13,23.35,23.311,21.46196354]
["bitfinex","SOLUSD",1673831463293,52.13,23.35,23.312,43.1]
["bitfinex","SOLUSD",1673831463615,52.13,23.35,23.32,19.3]
["bitfinex","SOLUSD",1673831464017,52.13,23.35,23.321,21.46196354]
["bitfinex","SOLUSD",1673831464228,52.13,23.35,23.322,40.0]
["bitfinex","SOLUSD",1673831464436,32.13,23.351,23.33,20.79]
["bitfinex","SOLUSD",1673831464770,32.13,23.356,23.34,20.8]
["bitfinex","SOLUSD",1673831464985,52.12,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673831465199,20.0,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673831465507,147.9994,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673831465912,115.8794,23.362,23.342,21.46196354]
["bitfinex","SOLUSD",1673831466112,115.8794,23.362,23.343,17.0]
["bitfinex","SOLUSD",1673831466529,115.8794,23.362,23.344,21.46196354]
["bitfinex","SOLUSD",1673831466750,115.8794,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673831467802,115.8794,23.362,23.346,20.0]
["bitfinex","SOLUSD",1673831468006,115.8794,23.362,23.347,17.0]
["bitfinex","SOLUSD",1673831468226,115.8794,23.362,23.348,20.0]
["bitfinex","SOLUSD",1673831468441,115.8794,23.362,23.349,17.0]
["bitfinex","SOLUSD",1673831468754,115.8794,23.362,23.35,20.0]
["bitfinex","SOLUSD",1673831468949,115.8794,23.362,23.351,17.0]
["bitfinex","SOLUSD",1673831469375,115.8794,23.362,23.35,20.0]
["bitfinex","SOLUSD",1673831469582,115.8794,23.362,23.34,43.12]
["bitfinex","SOLUSD",1673831469583,115.8794,23.362,23.344,21.46196354]
["bitfinex","SOLUSD",1673831469793,20.0,23.373,23.351,21.46196354]
["bitfinex","SOLUSD",1673831470664,20.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673831470963,20.0,23.373,23.353,21.46196354]
["bitfinex","SOLUSD",1673831471177,20.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673831471587,20.0,23.373,23.355,21.46196354]
["bitfinex","SOLUSD",1673831472123,52.1,23.373,23.347,21.46196354]
["bitfinex","SOLUSD",1673831472335,20.0,23.372,23.347,21.46196354]
["bitfinex","SOLUSD",1673831472523,32.11,23.371,23.34,20.8]
["bitfinex","SOLUSD",1673831472730,20.0,23.37,23.333,21.46196354]
["bitfinex","SOLUSD",1673831472959,32.11,23.369,23.333,21.46196354]
["bitfinex","SOLUSD",1673831473176,20.0,23.367,23.321,26.12]
["bitfinex","SOLUSD",1673831473374,132.3,23.365,23.32,19.3]
["bitfinex","SOLUSD",1673831473572,20.61,23.36,23.319,21.46196354]
["bitfinex","SOLUSD",1673831473789,132.3,23.358,23.31,20.73]
["bitfinex","SOLUSD",1673831473993,52.13,23.357,23.311,21.46196354]
["bitfinex","SOLUSD",1673831474207,37.0,23.356,23.311,21.46196354]
["bitfinex","SOLUSD",1673831474413,52.13,23.355,23.311,21.46196354]
["bitfinex","SOLUSD",1673831474630,20.0,23.353,23.311,21.46196354]
["bitfinex","SOLUSD",1673831474835,52.13,23.352,23.311,21.46196354]
["bitfinex","SOLUSD",1673831475051,20.0,23.351,23.311,21.46196354]
["bitfinex","SOLUSD",1673831475265,52.13,23.35,23.311,21.46196354]
["bitfinex","SOLUSD",1673831475480,20.0,23.349,23.312,20.0]
["bitfinex","SOLUSD",1673831475717,32.14,23.348,23.311,21.46196354]
["bitfinex","SOLUSD",1673831475902,32.14,23.348,23.31,20.73]
["bitfinex","SOLUSD",1673831475903,32.14,23.348,23.312,42.05196354]
["bitfinex","SOLUSD",1673831476319,32.14,23.348,23.312,21.46196354]
["bitfinex","SOLUSD",1673831476538,32.14,23.348,23.313,20.31]
["bitfinex","SOLUSD",1673831476729,32.14,23.348,23.314,20.0]
["bitfinex","SOLUSD",1673831476946,32.14,23.348,23.315,19.83]
["bitfinex","SOLUSD",1673831477150,20.0,23.347,23.315,21.46196354]
["bitfinex","SOLUSD",1673831477379,32.14,23.346,23.301,20.42]
["bitfinex","SOLUSD",1673831477692,20.0,23.345,23.301,20.42]
["bitfinex","SOLUSD",1673831478007,20.0,23.343,23.301,20.42]
["bitfinex","SOLUSD",1673831478223,52.15,23.342,23.301,20.42]
["bitfinex","SOLUSD",1673831478738,52.15,23.342,23.302,17.0]
["bitfinex","SOLUSD",1673831478949,52.15,23.342,23.31,20.8]
["bitfinex","SOLUSD",1673831479368,20.0,23.341,23.31,20.8]
["bitfinex","SOLUSD",1673831479557,32.15,23.34,23.31,20.8]
["bitfinex","SOLUSD",1673831479983,20.0,23.339,23.31,20.8]
["bitfinex","SOLUSD",1673831480193,32.15,23.338,23.31,20.8]
["bitfinex","SOLUSD",1673831481162,20.0,23.336,23.31,20.8]
["bitfinex","SOLUSD",1673831481477,83.66943966,23.335,23.31,20.8]
["bitfinex","SOLUSD",1673831481797,20.0,23.333,23.301,19.15]
["bitfinex","SOLUSD",1673831481977,32.16,23.332,23.3,20.69]
["bitfinex","SOLUSD",1673831482303,124.03765417,23.332,23.3,20.69]
["bitfinex","SOLUSD",1673831482518,32.14,23.346,23.32,20.8]
["bitfinex","SOLUSD",1673831482718,20.0,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831482928,32.14,23.346,23.321,38.46196354]
["bitfinex","SOLUSD",1673831483351,20.0,23.347,23.322,21.46196354]
["bitfinex","SOLUSD",1673831483680,32.14,23.346,23.323,17.0]
["bitfinex","SOLUSD",1673831484101,32.14,23.346,23.324,21.46196354]
["bitfinex","SOLUSD",1673831484300,20.0,23.345,23.32,20.8]
["bitfinex","SOLUSD",1673831484516,20.0,23.345,23.303,18.84]
["bitfinex","SOLUSD",1673831484517,32.14,23.344,23.31,20.8]
["bitfinex","SOLUSD",1673831484714,32.14,23.344,23.32,20.8]
["bitfinex","SOLUSD",1673831484924,20.0,23.345,23.32,20.8]
["bitfinex","SOLUSD",1673831485133,20.0,23.345,23.321,17.53]
["bitfinex","SOLUSD",1673831485446,20.0,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831485872,32.14,23.346,23.321,35.17]
["bitfinex","SOLUSD",1673831486081,32.14,23.346,23.321,18.17]
["bitfinex","SOLUSD",1673831486399,32.14,23.346,23.32,20.8]
["bitfinex","SOLUSD",1673831486615,20.0,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831486616,20.0,23.347,23.33,20.73]
["bitfinex","SOLUSD",1673831486933,20.0,23.347,23.321,17.61]
["bitfinex","SOLUSD",1673831487145,20.0,23.347,23.32,20.8]
["bitfinex","SOLUSD",1673831487356,20.0,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673831488086,20.0,23.345,23.32,20.8]
["bitfinex","SOLUSD",1673831488809,20.0,23.345,23.321,24.77767]
["bitfinex","SOLUSD",1673831489037,138.9989,23.351,23.33,20.69]
["bitfinex","SOLUSD",1673831489231,138.9989,23.351,23.331,37.12]
["bitfinex","SOLUSD",1673831489651,138.9989,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673831490296,20.0,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673831490507,148.6705,23.362,23.331,17.0]
["bitfinex","SOLUSD",1673831490703,148.6705,23.362,23.34,20.69]
["bitfinex","SOLUSD",1673831490917,20.0,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673831491239,32.12,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673831491436,52.12,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673831491637,20.0,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673831493252,32.12,23.358,23.334,36.8627463]
["bitfinex","SOLUSD",1673831493429,32.12,23.358,23.321,25.19]
["bitfinex","SOLUSD",1673831493643,32.12,23.358,23.331,4.94554]
["bitfinex","SOLUSD",1673831493955,32.12,23.36,23.332,36.8627463]
["bitfinex","SOLUSD",1673831494184,32.12,23.36,23.321,65.6757599]
["bitfinex","SOLUSD",1673831494185,32.12,23.358,23.321,24.63]
["bitfinex","SOLUSD",1673831494927,20.0,23.357,23.321,24.63]
["bitfinex","SOLUSD",1673831495126,32.13,23.356,23.321,24.63]
["bitfinex","SOLUSD",1673831495335,32.13,23.356,23.32,72.55328893]
["bitfinex","SOLUSD",1673831495535,20.0,23.355,23.321,21.46196354]
["bitfinex","SOLUSD",1673831495743,32.13,23.354,23.321,21.46196354]
["bitfinex","SOLUSD",1673831495953,40.0,23.353,23.32,20.8]
["bitfinex","SOLUSD",1673831496163,32.13,23.352,23.32,20.8]
["bitfinex","SOLUSD",1673831496384,20.0,23.351,23.32,20.8]
["bitfinex","SOLUSD",1673831496601,32.13,23.35,23.31,20.8]
["bitfinex","SOLUSD",1673831496805,20.0,23.349,23.31,20.8]
["bitfinex","SOLUSD",1673831497025,32.14,23.348,23.31,20.8]
["bitfinex","SOLUSD",1673831497220,135.9532,23.347,23.311,21.46196354]
["bitfinex","SOLUSD",1673831497435,52.14,23.346,23.311,21.46196354]
["bitfinex","SOLUSD",1673831497966,52.14,23.346,23.312,18.91]
["bitfinex","SOLUSD",1673831498169,52.14,23.346,23.32,20.8]
["bitfinex","SOLUSD",1673831498380,20.0,23.345,23.32,20.8]
["bitfinex","SOLUSD",1673831498593,32.14,23.344,23.32,20.8]
["bitfinex","SOLUSD",1673831498808,32.14,23.344,23.314,21.46196354]
["bitfinex","SOLUSD",1673831498809,20.0,23.342,23.314,21.46196354]
["bitfinex","SOLUSD",1673831499018,52.15,23.341,23.314,21.46196354]
["bitfinex","SOLUSD",1673831499230,20.0,23.34,23.31,20.73]
["bitfinex","SOLUSD",1673831499423,32.15,23.339,23.31,20.73]
["bitfinex","SOLUSD",1673831499856,20.0,23.338,23.301,21.64]
["bitfinex","SOLUSD",1673831500059,32.15,23.337,23.303,21.46196354]
["bitfinex","SOLUSD",1673831500893,20.0,23.336,23.303,21.46196354]
["bitfinex","SOLUSD",1673831501100,32.16,23.335,23.31,20.8]
["bitfinex","SOLUSD",1673831501315,32.16,23.335,23.311,17.0]
["bitfinex","SOLUSD",1673831503963,32.16,23.335,23.312,21.46196354]
["bitfinex","SOLUSD",1673831504180,20.0,23.336,23.312,21.46196354]
["bitfinex","SOLUSD",1673831504181,20.0,23.336,23.313,37.0]
["bitfinex","SOLUSD",1673831504378,20.0,23.336,23.314,15.8]
["bitfinex","SOLUSD",1673831504598,20.0,23.336,23.314,37.26196354]
["bitfinex","SOLUSD",1673831504800,20.0,23.336,23.315,38.46196354]
["bitfinex","SOLUSD",1673831505012,20.0,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673831505239,20.0,23.34,23.317,17.0]
["bitfinex","SOLUSD",1673831505447,20.0,23.34,23.317,38.46196354]
["bitfinex","SOLUSD",1673831505640,20.0,23.34,23.318,21.46196354]
["bitfinex","SOLUSD",1673831505854,20.0,23.34,23.319,37.0]
["bitfinex","SOLUSD",1673831506287,20.0,23.34,23.32,21.46196354]
["bitfinex","SOLUSD",1673831506506,20.0,23.34,23.321,17.0]
["bitfinex","SOLUSD",1673831506911,20.0,23.34,23.322,21.46196354]
["bitfinex","SOLUSD",1673831507121,20.0,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673831507953,20.0,23.34,23.323,38.46196354]
["bitfinex","SOLUSD",1673831508594,20.0,23.34,23.324,21.46196354]
["bitfinex","SOLUSD",1673831508797,20.0,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673831509235,20.0,23.34,23.32,21.46196354]
["bitfinex","SOLUSD",1673831509575,20.0,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673831509761,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673831509974,32.15,23.339,23.318,21.46196354]
["bitfinex","SOLUSD",1673831510295,20.0,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673831510690,20.0,23.338,23.31,42.26196354]
["bitfinex","SOLUSD",1673831511001,32.15,23.337,23.301,10.12]
["bitfinex","SOLUSD",1673831511217,20.0,23.336,23.306,21.46196354]
["bitfinex","SOLUSD",1673831511426,20.0,23.334,23.3,20.69]
["bitfinex","SOLUSD",1673831511762,52.16,23.333,23.301,21.46196354]
["bitfinex","SOLUSD",1673831512175,117.7278,23.332,23.301,21.46196354]
["bitfinex","SOLUSD",1673831512374,117.7278,23.332,23.31,20.8]
["bitfinex","SOLUSD",1673831512804,117.7278,23.332,23.311,38.46196354]
["bitfinex","SOLUSD",1673831513001,117.7278,23.332,23.311,17.0]
["bitfinex","SOLUSD",1673831513213,117.7278,23.332,23.311,38.46196354]
["bitfinex","SOLUSD",1673831513432,20.0,23.33,23.311,38.46196354]
["bitfinex","SOLUSD",1673831513641,20.0,23.33,23.311,21.46196354]
["bitfinex","SOLUSD",1673831513861,32.16,23.329,23.3,20.69]
["bitfinex","SOLUSD",1673831514073,32.16,23.329,23.304,21.46196354]
["bitfinex","SOLUSD",1673831514490,20.0,23.328,23.3,20.69]
["bitfinex","SOLUSD",1673831514702,32.17,23.327,23.301,21.46196354]
["bitfinex","SOLUSD",1673831514903,20.0,23.328,23.31,20.8]
["bitfinex","SOLUSD",1673831515323,20.0,23.328,23.311,21.46196354]
["bitfinex","SOLUSD",1673831515869,20.0,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673831516293,20.0,23.328,23.313,21.46196354]
["bitfinex","SOLUSD",1673831516505,20.0,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673831516899,20.0,23.328,23.315,21.46196354]
["bitfinex","SOLUSD",1673831517232,20.0,23.328,23.316,17.0]
["bitfinex","SOLUSD",1673831517844,20.0,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673831518275,20.0,23.328,23.301,15.33]
["bitfinex","SOLUSD",1673831518499,20.0,23.328,23.303,15.16]
["bitfinex","SOLUSD",1673831518719,32.17,23.327,23.304,21.46196354]
["bitfinex","SOLUSD",1673831519047,32.17,23.327,23.3,20.69]
["bitfinex","SOLUSD",1673831519651,32.17,23.327,23.301,21.46196354]
["bitfinex","SOLUSD",1673831520297,32.17,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673831520495,32.17,23.327,23.302,12.0]
["bitfinex","SOLUSD",1673831520735,20.0,23.326,23.303,21.46196354]
["bitfinex","SOLUSD",1673831521450,20.0,23.328,23.304,16.92]
["bitfinex","SOLUSD",1673831521661,20.0,23.33,23.31,20.8]
["bitfinex","SOLUSD",1673831521867,32.15,23.339,23.311,17.64]
["bitfinex","SOLUSD",1673831522191,132.5518,23.353,23.32,20.8]
["bitfinex","SOLUSD",1673831522192,146.2408,23.344,23.32,20.8]
["bitfinex","SOLUSD",1673831522612,146.2408,23.344,23.321,38.46196354]
["bitfinex","SOLUSD",1673831522814,52.15,23.341,23.321,38.46196354]
["bitfinex","SOLUSD",1673831523276,52.15,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673831523438,52.15,23.341,23.31,20.8]
["bitfinex","SOLUSD",1673831523439,32.15,23.339,23.31,20.8]
["bitfinex","SOLUSD",1673831523662,20.0,23.338,23.31,20.8]
["bitfinex","SOLUSD",1673831523983,32.15,23.337,23.31,20.8]
["bitfinex","SOLUSD",1673831524196,20.0,23.336,23.3,20.69]
["bitfinex","SOLUSD",1673831524399,32.16,23.335,23.301,15.06]
["bitfinex","SOLUSD",1673831524656,20.0,23.334,23.301,15.06]
["bitfinex","SOLUSD",1673831524826,52.16,23.333,23.3,20.69]
["bitfinex","SOLUSD",1673831525014,20.0,23.332,23.3,20.69]
["bitfinex","SOLUSD",1673831525230,52.16,23.331,23.3,20.69]
["bitfinex","SOLUSD",1673831525557,52.16,23.331,23.302,20.0]
["bitfinex","SOLUSD",1673831525774,52.16,23.331,23.301,19.92191]
["bitfinex","SOLUSD",1673831525775,114.8612,23.33,23.303,14.97]
["bitfinex","SOLUSD",1673831525965,114.8612,23.33,23.303,20.0]
["bitfinex","SOLUSD",1673831526172,114.8612,23.33,23.304,33.25]
["bitfinex","SOLUSD",1673831526398,114.8612,23.33,23.304,51.17607963]
["bitfinex","SOLUSD",1673831526608,114.8612,23.33,23.305,34.17607963]
["bitfinex","SOLUSD",1673831526818,114.8612,23.33,23.31,20.69]
["bitfinex","SOLUSD",1673831527036,20.0,23.334,23.31,20.69]
["bitfinex","SOLUSD",1673831527227,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673831527444,119.2535,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673831527647,169.5727,23.342,23.32,20.73]
["bitfinex","SOLUSD",1673831527879,137.4227,23.342,23.321,20.11]
["bitfinex","SOLUSD",1673831528068,137.4227,23.342,23.321,34.17607963]
["bitfinex","SOLUSD",1673831528272,137.4227,23.342,23.322,34.17607963]
["bitfinex","SOLUSD",1673831528534,119.2535,23.344,23.323,37.0]
["bitfinex","SOLUSD",1673831528712,119.2535,23.344,23.33,20.8]
["bitfinex","SOLUSD",1673831528917,32.13,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673831529142,119.2535,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673831529679,119.2535,23.355,23.332,38.6827463]
["bitfinex","SOLUSD",1673831529856,119.2535,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673831530615,119.2535,23.355,23.334,38.6827463]
["bitfinex","SOLUSD",1673831530836,119.2535,23.355,23.335,17.0]
["bitfinex","SOLUSD",1673831531458,112.5518,23.353,23.34,20.8]
["bitfinex","SOLUSD",1673831531767,119.2535,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673831531998,32.12,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673831532240,32.12,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673831532390,136.912,23.363,23.341,79.9527463]
["bitfinex","SOLUSD",1673831532600,136.912,23.363,23.341,55.6827463]
["bitfinex","SOLUSD",1673831533038,116.912,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673831533241,116.912,23.363,23.342,66.79196354]
["bitfinex","SOLUSD",1673831533437,116.912,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673831533642,116.912,23.363,23.344,26.88]
["bitfinex","SOLUSD",1673831533856,116.912,23.363,23.345,37.0]
["bitfinex","SOLUSD",1673831534305,116.912,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673831535773,116.912,23.363,23.346,20.0]
["bitfinex","SOLUSD",1673831535983,116.912,23.363,23.347,17.0]
["bitfinex","SOLUSD",1673831536184,32.11,23.371,23.347,17.0]
["bitfinex","SOLUSD",1673831536389,20.0,23.372,23.35,20.69]
["bitfinex","SOLUSD",1673831536597,52.1,23.374,23.351,37.0]
["bitfinex","SOLUSD",1673831536909,140.5782,23.384,23.36,20.8]
["bitfinex","SOLUSD",1673831537122,108.4882,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673831537339,32.09,23.383,23.353,32.13]
["bitfinex","SOLUSD",1673831537557,20.0,23.382,23.352,38.6827463]
["bitfinex","SOLUSD",1673831537740,32.09,23.381,23.353,38.6827463]
["bitfinex","SOLUSD",1673831538214,32.09,23.381,23.35,20.8]
["bitfinex","SOLUSD",1673831538489,32.09,23.381,23.353,21.46196354]
["bitfinex","SOLUSD",1673831538700,32.09,23.381,23.36,20.79]
["bitfinex","SOLUSD",1673831539021,108.4882,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673831539230,108.4882,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673831539553,108.4882,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673831539840,108.4882,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673831539985,108.4882,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673831540381,20.0,23.383,23.36,20.79]
["bitfinex","SOLUSD",1673831540609,32.09,23.382,23.36,20.79]
["bitfinex","SOLUSD",1673831541249,20.0,23.383,23.36,59.4727463]
["bitfinex","SOLUSD",1673831541438,20.0,23.383,23.36,20.79]
["bitfinex","SOLUSD",1673831541865,20.0,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673831542308,52.09,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673831542497,20.0,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673831543215,52.09,23.383,23.36,20.79]
["bitfinex","SOLUSD",1673831543422,52.09,23.383,23.35,20.8]
["bitfinex","SOLUSD",1673831543655,20.0,23.382,23.35,20.8]
["bitfinex","SOLUSD",1673831543747,32.09,23.381,23.35,20.8]
["bitfinex","SOLUSD",1673831544285,20.0,23.38,23.343,21.46196354]
["bitfinex","SOLUSD",1673831544497,32.09,23.379,23.343,21.46196354]
["bitfinex","SOLUSD",1673831544707,32.09,23.379,23.344,32.14]
["bitfinex","SOLUSD",1673831544929,20.0,23.378,23.344,32.14]
["bitfinex","SOLUSD",1673831545240,52.1,23.377,23.34,20.8]
["bitfinex","SOLUSD",1673831545565,20.0,23.376,23.332,53.62196354]
["bitfinex","SOLUSD",1673831545745,57.03697,23.375,23.33,20.8]
["bitfinex","SOLUSD",1673831545957,17.0,23.374,23.33,20.8]
["bitfinex","SOLUSD",1673831546181,20.8,23.37,23.33,42.26196354]
["bitfinex","SOLUSD",1673831546394,184.4105,23.369,23.321,27.97]
["bitfinex","SOLUSD",1673831546603,137.23697,23.368,23.32,20.73]
["bitfinex","SOLUSD",1673831546805,206.34697,23.367,23.32,20.73]
["bitfinex","SOLUSD",1673831547032,206.34697,23.367,23.31,20.8]
["bitfinex","SOLUSD",1673831547033,20.8,23.36,23.31,20.8]
["bitfinex","SOLUSD",1673831547270,52.12,23.359,23.311,48.99196354]
["bitfinex","SOLUSD",1673831547450,37.0,23.358,23.311,48.99196354]
["bitfinex","SOLUSD",1673831547680,52.13,23.357,23.311,48.99196354]
["bitfinex","SOLUSD",1673831547875,32.13,23.357,23.33,20.8]
["bitfinex","SOLUSD",1673831548277,20.0,23.356,23.33,21.46196354]
["bitfinex","SOLUSD",1673831548485,32.13,23.355,23.32,20.8]
["bitfinex","SOLUSD",1673831548697,40.0,23.354,23.32,20.8]
["bitfinex","SOLUSD",1673831548905,32.13,23.353,23.321,21.46196354]
["bitfinex","SOLUSD",1673831549173,32.13,23.353,23.33,20.8]
["bitfinex","SOLUSD",1673831549458,32.13,23.353,23.331,21.46196354]
["bitfinex","SOLUSD",1673831549654,108.1391,23.355,23.331,21.46196354]
["bitfinex","SOLUSD",1673831549975,108.1391,23.355,23.332,17.0]
["bitfinex","SOLUSD",1673831550169,32.12,23.363,23.34,20.8]
["bitfinex","SOLUSD",1673831550371,140.2491,23.368,23.341,17.0]
["bitfinex","SOLUSD",1673831550585,140.2491,23.368,23.341,38.46196354]
["bitfinex","SOLUSD",1673831550818,140.2491,23.368,23.342,21.46196354]
["bitfinex","SOLUSD",1673831551039,140.2491,23.368,23.343,17.0]
["bitfinex","SOLUSD",1673831551346,140.2491,23.368,23.344,21.46196354]
["bitfinex","SOLUSD",1673831551533,140.2491,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673831551734,108.1391,23.368,23.35,20.8]
["bitfinex","SOLUSD",1673831551941,52.1,23.374,23.351,17.0]
["bitfinex","SOLUSD",1673831552169,20.0,23.374,23.351,38.46196354]
["bitfinex","SOLUSD",1673831552451,52.1,23.374,23.352,21.46196354]
["bitfinex","SOLUSD",1673831552585,32.11,23.368,23.343,28.55799206]
["bitfinex","SOLUSD",1673831552789,20.0,23.367,23.333,4.94512]
["bitfinex","SOLUSD",1673831553006,32.11,23.368,23.34,20.8]
["bitfinex","SOLUSD",1673831553260,118.3727,23.377,23.35,20.69]
["bitfinex","SOLUSD",1673831553261,32.1,23.373,23.35,20.69]
["bitfinex","SOLUSD",1673831553452,118.3727,23.377,23.351,34.72131]
["bitfinex","SOLUSD",1673831553969,118.3727,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673831554184,118.3727,23.377,23.353,50.95]
["bitfinex","SOLUSD",1673831554374,118.3727,23.377,23.354,17.0]
["bitfinex","SOLUSD",1673831554619,118.3727,23.377,23.355,52.13]
["bitfinex","SOLUSD",1673831554873,118.3727,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673831555314,118.3727,23.377,23.36,20.8]
["bitfinex","SOLUSD",1673831555526,32.09,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673831555772,20.0,23.396,23.361,17.0]
["bitfinex","SOLUSD",1673831555773,32.08,23.391,23.361,17.0]
["bitfinex","SOLUSD",1673831555944,20.0,23.396,23.361,17.0]
["bitfinex","SOLUSD",1673831555945,52.09,23.385,23.361,17.0]
["bitfinex","SOLUSD",1673831556149,20.0,23.385,23.362,52.12]
["bitfinex","SOLUSD",1673831556361,20.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673831556565,32.09,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673831556778,32.09,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673831556991,20.0,23.381,23.363,17.0]
["bitfinex","SOLUSD",1673831557222,32.09,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673831557414,20.0,23.381,23.363,17.0]
["bitfinex","SOLUSD",1673831557631,20.0,23.381,23.361,17.0]
["bitfinex","SOLUSD",1673831557942,32.09,23.385,23.361,17.0]
["bitfinex","SOLUSD",1673831558161,32.08,23.391,23.362,57.05898]
["bitfinex","SOLUSD",1673831558347,32.08,23.393,23.364,20.0]
["bitfinex","SOLUSD",1673831558560,32.08,23.393,23.37,20.8]
["bitfinex","SOLUSD",1673831558766,20.0,23.396,23.37,20.8]
["bitfinex","SOLUSD",1673831558997,20.0,23.396,23.371,17.0]
["bitfinex","SOLUSD",1673831559198,52.07,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673831559411,32.07,23.396,23.373,17.0]
["bitfinex","SOLUSD",1673831559836,32.07,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673831560029,119.8214,23.397,23.375,17.0]
["bitfinex","SOLUSD",1673831560451,32.07,23.396,23.37,20.8]
["bitfinex","SOLUSD",1673831560668,20.0,23.395,23.364,4.93856]
["bitfinex","SOLUSD",1673831560859,32.07,23.394,23.364,24.93856]
["bitfinex","SOLUSD",1673831561071,20.0,23.393,23.364,4.93856]
["bitfinex","SOLUSD",1673831561277,32.08,23.392,23.36,20.8]
["bitfinex","SOLUSD",1673831561820,32.08,23.392,23.361,32.12]
["bitfinex","SOLUSD",1673831562040,20.0,23.391,23.361,32.12]
["bitfinex","SOLUSD",1673831562350,52.78,23.39,23.34,20.8]
["bitfinex","SOLUSD",1673831562533,134.6116,23.389,23.341,4.94343]
["bitfinex","SOLUSD",1673831562749,32.08,23.388,23.341,4.94343]
["bitfinex","SOLUSD",1673831562956,40.0,23.387,23.342,21.46196354]
["bitfinex","SOLUSD",1673831563174,32.09,23.386,23.343,57.083]
["bitfinex","SOLUSD",1673831563388,20.0,23.385,23.344,4.94279]
["bitfinex","SOLUSD",1673831563591,32.09,23.384,23.345,32.14]
["bitfinex","SOLUSD",1673831563805,32.09,23.384,23.35,20.8]
["bitfinex","SOLUSD",1673831564021,20.0,23.383,23.35,20.8]
["bitfinex","SOLUSD",1673831564231,32.09,23.382,23.351,20.0]
["bitfinex","SOLUSD",1673831564861,32.09,23.382,23.352,17.0]
["bitfinex","SOLUSD",1673831565081,32.09,23.382,23.353,20.0]
["bitfinex","SOLUSD",1673831565273,32.09,23.382,23.354,17.0]
["bitfinex","SOLUSD",1673831565701,32.09,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673831566340,32.09,23.382,23.351,52.13]
["bitfinex","SOLUSD",1673831566546,32.09,23.382,23.36,20.8]
["bitfinex","SOLUSD",1673831566757,117.521,23.386,23.361,52.12]
["bitfinex","SOLUSD",1673831566968,117.521,23.386,23.362,17.0]
["bitfinex","SOLUSD",1673831567179,117.521,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673831567413,117.521,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673831567598,32.09,23.385,23.364,38.46196354]
["bitfinex","SOLUSD",1673831567810,32.09,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673831568039,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673831568345,32.09,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673831569193,117.521,23.386,23.365,21.46196354]
["bitfinex","SOLUSD",1673831569395,117.521,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673831569724,117.521,23.386,23.367,21.46196354]
["bitfinex","SOLUSD",1673831569904,117.521,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673831570332,117.521,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673831570543,117.521,23.386,23.37,17.0]
["bitfinex","SOLUSD",1673831570750,117.521,23.386,23.37,38.46196354]
["bitfinex","SOLUSD",1673831570985,117.521,23.386,23.371,21.46196354]
["bitfinex","SOLUSD",1673831571172,117.521,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673831571596,117.521,23.386,23.373,21.46196354]
["bitfinex","SOLUSD",1673831571816,117.521,23.386,23.374,17.0]
["bitfinex","SOLUSD",1673831572546,117.521,23.386,23.366,21.46196354]
["bitfinex","SOLUSD",1673831572762,117.521,23.386,23.36,20.62]
["bitfinex","SOLUSD",1673831573083,20.0,23.384,23.362,21.46196354]
["bitfinex","SOLUSD",1673831573698,20.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673831573908,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673831574122,20.0,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673831574331,20.0,23.384,23.366,17.0]
["bitfinex","SOLUSD",1673831574548,20.0,23.384,23.353,32.13]
["bitfinex","SOLUSD",1673831574759,20.0,23.384,23.367,21.46196354]
["bitfinex","SOLUSD",1673831574971,117.521,23.386,23.367,21.46196354]
["bitfinex","SOLUSD",1673831575802,117.521,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673831576009,117.521,23.386,23.369,40.0]
["bitfinex","SOLUSD",1673831576225,117.521,23.386,23.37,17.0]
["bitfinex","SOLUSD",1673831576437,117.521,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673831576646,117.521,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673831577082,32.07,23.395,23.372,38.46196354]
["bitfinex","SOLUSD",1673831577268,20.75,23.42,23.38,20.78]
["bitfinex","SOLUSD",1673831577269,150.9233,23.404,23.38,20.78]
["bitfinex","SOLUSD",1673831577479,150.9233,23.404,23.381,17.0]
["bitfinex","SOLUSD",1673831578034,150.9233,23.404,23.382,21.46196354]
["bitfinex","SOLUSD",1673831578338,150.9233,23.404,23.383,17.0]
["bitfinex","SOLUSD",1673831578552,118.8633,23.404,23.383,17.0]
["bitfinex","SOLUSD",1673831578776,118.8633,23.404,23.384,41.46196354]
["bitfinex","SOLUSD",1673831578954,32.05,23.415,23.385,17.0]
["bitfinex","SOLUSD",1673831579162,118.698,23.419,23.385,17.0]
["bitfinex","SOLUSD",1673831579163,32.06,23.407,23.385,38.46196354]
["bitfinex","SOLUSD",1673831579372,32.06,23.407,23.386,41.46196354]
["bitfinex","SOLUSD",1673831579598,32.06,23.407,23.386,21.46196354]
["bitfinex","SOLUSD",1673831579805,32.06,23.407,23.387,41.46196354]
["bitfinex","SOLUSD",1673831580227,32.06,23.407,23.388,21.46196354]
["bitfinex","SOLUSD",1673831580550,20.0,23.413,23.389,20.0]
["bitfinex","SOLUSD",1673831580551,32.05,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673831580869,32.05,23.412,23.39,38.46196354]
["bitfinex","SOLUSD",1673831581053,32.05,23.412,23.39,59.24196354]
["bitfinex","SOLUSD",1673831581265,108.8007,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673831581475,108.8007,23.414,23.392,17.0]
["bitfinex","SOLUSD",1673831581925,20.0,23.412,23.393,21.46196354]
["bitfinex","SOLUSD",1673831582114,32.05,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673831582963,32.05,23.411,23.391,21.46196354]
["bitfinex","SOLUSD",1673831582964,32.05,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673831583177,32.05,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673831583393,32.05,23.411,23.386,21.46196354]
["bitfinex","SOLUSD",1673831583581,32.05,23.411,23.374,32.1]
["bitfinex","SOLUSD",1673831583797,20.0,23.41,23.37,52.89]
["bitfinex","SOLUSD",1673831584018,32.05,23.409,23.37,52.89]
["bitfinex","SOLUSD",1673831584422,32.05,23.409,23.374,32.1]
["bitfinex","SOLUSD",1673831584627,32.05,23.409,23.38,20.61]
["bitfinex","SOLUSD",1673831584838,32.05,23.411,23.382,20.0]
["bitfinex","SOLUSD",1673831585064,32.05,23.411,23.383,17.0]
["bitfinex","SOLUSD",1673831585686,32.05,23.411,23.384,20.0]
["bitfinex","SOLUSD",1673831585914,32.05,23.411,23.385,17.0]
["bitfinex","SOLUSD",1673831586119,32.05,23.411,23.38,25.54518]
["bitfinex","SOLUSD",1673831586315,32.05,23.411,23.38,20.61]
["bitfinex","SOLUSD",1673831586739,20.0,23.41,23.38,20.61]
["bitfinex","SOLUSD",1673831586953,32.05,23.409,23.37,20.78]
["bitfinex","SOLUSD",1673831587159,20.0,23.408,23.37,20.78]
["bitfinex","SOLUSD",1673831587366,32.06,23.407,23.37,20.78]
["bitfinex","SOLUSD",1673831587591,32.06,23.407,23.371,37.04708]
["bitfinex","SOLUSD",1673831587792,32.06,23.407,23.372,20.0]
["bitfinex","SOLUSD",1673831587999,137.8195,23.408,23.38,20.78]
["bitfinex","SOLUSD",1673831588220,32.06,23.407,23.381,32.09]
["bitfinex","SOLUSD",1673831588570,137.8195,23.408,23.381,32.09]
["bitfinex","SOLUSD",1673831588864,32.06,23.407,23.382,17.0]
["bitfinex","SOLUSD",1673831589170,32.06,23.407,23.381,17.0]
["bitfinex","SOLUSD",1673831589382,32.06,23.407,23.38,20.78]
["bitfinex","SOLUSD",1673831589383,20.0,23.406,23.38,20.78]
["bitfinex","SOLUSD",1673831589570,32.06,23.405,23.38,20.78]
["bitfinex","SOLUSD",1673831589785,137.8195,23.408,23.381,52.09]
["bitfinex","SOLUSD",1673831589786,117.8195,23.408,23.381,52.09]
["bitfinex","SOLUSD",1673831589991,117.8195,23.408,23.381,58.48693354]
["bitfinex","SOLUSD",1673831590204,117.8195,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673831590416,32.06,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673831590963,117.8195,23.408,23.384,20.0]
["bitfinex","SOLUSD",1673831591161,117.8195,23.408,23.385,17.0]
["bitfinex","SOLUSD",1673831591373,117.8195,23.408,23.385,58.46196354]
["bitfinex","SOLUSD",1673831591784,117.8195,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673831591987,116.3195,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673831592204,32.06,23.407,23.381,41.46196354]
["bitfinex","SOLUSD",1673831592427,32.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673831592638,52.06,23.407,23.376,21.46196354]
["bitfinex","SOLUSD",1673831593487,52.06,23.407,23.371,32.11]
["bitfinex","SOLUSD",1673831593686,52.06,23.407,23.372,20.0]
["bitfinex","SOLUSD",1673831593904,52.06,23.407,23.373,37.03666]
["bitfinex","SOLUSD",1673831594230,52.06,23.407,23.375,20.0]
["bitfinex","SOLUSD",1673831594426,52.06,23.407,23.374,26.39841354]
["bitfinex","SOLUSD",1673831594632,52.06,23.407,23.375,20.0]
["bitfinex","SOLUSD",1673831594863,52.06,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673831595070,52.06,23.407,23.377,20.0]
["bitfinex","SOLUSD",1673831595468,52.06,23.407,23.364,32.12]
["bitfinex","SOLUSD",1673831595688,52.06,23.407,23.36,83.14]
["bitfinex","SOLUSD",1673831595689,20.0,23.405,23.36,20.78]
["bitfinex","SOLUSD",1673831595906,52.06,23.404,23.362,21.46196354]
["bitfinex","SOLUSD",1673831596126,20.63,23.4,23.36,20.78]
["bitfinex","SOLUSD",1673831596316,165.6834,23.399,23.36,20.78]
["bitfinex","SOLUSD",1673831596519,145.6834,23.399,23.36,63.70392708]
["bitfinex","SOLUSD",1673831596831,20.0,23.398,23.36,42.24196354]
["bitfinex","SOLUSD",1673831597062,32.07,23.397,23.36,42.24196354]
["bitfinex","SOLUSD",1673831597255,32.07,23.397,23.361,37.05919]
["bitfinex","SOLUSD",1673831597461,32.07,23.397,23.362,4.93898]
["bitfinex","SOLUSD",1673831597677,32.07,23.397,23.37,20.78]
["bitfinex","SOLUSD",1673831597678,118.6714,23.397,23.37,20.78]
["bitfinex","SOLUSD",1673831598223,32.07,23.396,23.37,42.24196354]
["bitfinex","SOLUSD",1673831598417,32.07,23.396,23.363,32.12]
["bitfinex","SOLUSD",1673831598418,32.07,23.396,23.362,20.0]
["bitfinex","SOLUSD",1673831598636,20.0,23.395,23.36,20.78]
["bitfinex","SOLUSD",1673831598959,32.07,23.394,23.361,21.46196354]
["bitfinex","SOLUSD",1673831599363,32.07,23.394,23.361,32.12]
["bitfinex","SOLUSD",1673831599571,32.07,23.394,23.36,20.78]
["bitfinex","SOLUSD",1673831599572,20.0,23.393,23.36,20.78]
["bitfinex","SOLUSD",1673831599784,184.38,23.392,23.35,20.78]
["bitfinex","SOLUSD",1673831599987,20.78,23.38,23.362,0.00517467]
["bitfinex","SOLUSD",1673831600198,160.2967,23.379,23.33,20.62]
["bitfinex","SOLUSD",1673831600421,17.0,23.378,23.331,20.0]
["bitfinex","SOLUSD",1673831600634,195.24201139,23.379,23.331,20.0]
["bitfinex","SOLUSD",1673831600635,72.1,23.377,23.331,52.16]
["bitfinex","SOLUSD",1673831600830,52.1,23.377,23.332,4.94533]
["bitfinex","SOLUSD",1673831601047,20.0,23.376,23.333,32.16]
["bitfinex","SOLUSD",1673831601261,32.1,23.375,23.333,37.10512]
["bitfinex","SOLUSD",1673831601477,119.36391835,23.375,23.333,4.94512]
["bitfinex","SOLUSD",1673831601666,119.36391835,23.375,23.33,20.62]
["bitfinex","SOLUSD",1673831601667,20.64,23.37,23.33,20.62]
["bitfinex","SOLUSD",1673831601883,20.64,23.37,23.321,32.17]
["bitfinex","SOLUSD",1673831601884,69.11,23.369,23.321,32.17]
["bitfinex","SOLUSD",1673831602200,87.05531139,23.369,23.321,32.17]
["bitfinex","SOLUSD",1673831602529,52.11,23.369,23.322,4.94745]
["bitfinex","SOLUSD",1673831602722,20.0,23.368,23.33,20.62]
["bitfinex","SOLUSD",1673831602940,52.11,23.367,23.33,20.62]
["bitfinex","SOLUSD",1673831603147,20.0,23.366,23.33,20.62]
["bitfinex","SOLUSD",1673831603357,165.9759,23.365,23.33,20.62]
["bitfinex","SOLUSD",1673831603688,20.0,23.364,23.33,20.62]
["bitfinex","SOLUSD",1673831603872,32.12,23.363,23.33,20.62]
["bitfinex","SOLUSD",1673831604089,20.0,23.362,23.33,25.56576]
["bitfinex","SOLUSD",1673831604297,32.12,23.361,23.331,4.94554]
["bitfinex","SOLUSD",1673831604526,32.12,23.361,23.332,20.0]
["bitfinex","SOLUSD",1673831604736,32.12,23.364,23.333,37.10512]
["bitfinex","SOLUSD",1673831605049,32.12,23.364,23.34,20.62]
["bitfinex","SOLUSD",1673831605239,113.8659,23.365,23.341,17.0]
["bitfinex","SOLUSD",1673831605446,32.12,23.364,23.341,17.0]
["bitfinex","SOLUSD",1673831605665,32.12,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673831605976,32.12,23.364,23.343,17.0]
["bitfinex","SOLUSD",1673831607680,32.12,23.364,23.344,20.0]
["bitfinex","SOLUSD",1673831607896,32.1,23.372,23.345,17.0]
["bitfinex","SOLUSD",1673831608081,144.5316,23.384,23.35,20.62]
["bitfinex","SOLUSD",1673831608291,144.5316,23.384,23.351,41.94131]
["bitfinex","SOLUSD",1673831608498,144.5316,23.384,23.36,20.62]
["bitfinex","SOLUSD",1673831608731,32.08,23.391,23.361,40.0]
["bitfinex","SOLUSD",1673831608946,32.08,23.391,23.362,21.93898]
["bitfinex","SOLUSD",1673831609154,100.5407,23.375,23.37,20.78]
["bitfinex","SOLUSD",1673831609467,20.0,23.407,23.375,21.06528201]
["bitfinex","SOLUSD",1673831609468,32.06,23.404,23.375,21.06528201]
["bitfinex","SOLUSD",1673831609658,32.06,23.404,23.38,20.78]
["bitfinex","SOLUSD",1673831610072,32.06,23.404,23.381,97.47916419]
["bitfinex","SOLUSD",1673831610290,32.06,23.404,23.381,77.47916419]
["bitfinex","SOLUSD",1673831610506,20.0,23.403,23.381,41.44402389]
["bitfinex","SOLUSD",1673831610727,52.06,23.402,23.37,20.78]
["bitfinex","SOLUSD",1673831611039,162.4392,23.402,23.371,20.0]
["bitfinex","SOLUSD",1673831611246,162.4392,23.402,23.372,17.0]
["bitfinex","SOLUSD",1673831611565,20.0,23.401,23.372,17.0]
["bitfinex","SOLUSD",1673831611774,32.07,23.4,23.36,20.62]
["bitfinex","SOLUSD",1673831612176,32.07,23.4,23.361,41.46196354]
["bitfinex","SOLUSD",1673831612402,32.07,23.4,23.361,21.46196354]
["bitfinex","SOLUSD",1673831612616,20.0,23.399,23.361,21.46196354]
["bitfinex","SOLUSD",1673831612817,20.0,23.397,23.361,21.46196354]
["bitfinex","SOLUSD",1673831613025,32.07,23.396,23.361,21.46196354]
["bitfinex","SOLUSD",1673831613227,32.07,23.398,23.37,20.78]
["bitfinex","SOLUSD",1673831613442,32.07,23.4,23.371,20.0]
["bitfinex","SOLUSD",1673831613758,32.07,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673831613974,32.07,23.4,23.372,75.32321737]
["bitfinex","SOLUSD",1673831614189,32.07,23.4,23.373,38.46196354]
["bitfinex","SOLUSD",1673831614395,32.07,23.4,23.38,20.78]
["bitfinex","SOLUSD",1673831614717,110.3792,23.402,23.381,17.0]
["bitfinex","SOLUSD",1673831614908,52.06,23.401,23.381,17.0]
["bitfinex","SOLUSD",1673831615541,52.06,23.401,23.381,21.46196354]
["bitfinex","SOLUSD",1673831615765,32.06,23.401,23.382,17.0]
["bitfinex","SOLUSD",1673831615980,32.06,23.401,23.382,85.64100966]
["bitfinex","SOLUSD",1673831616194,147.0984,23.406,23.383,55.32321737]
["bitfinex","SOLUSD",1673831616410,147.0984,23.406,23.384,17.0]
["bitfinex","SOLUSD",1673831616609,19.5,23.405,23.384,93.78518091]
["bitfinex","SOLUSD",1673831616819,32.06,23.404,23.385,41.44402389]
["bitfinex","SOLUSD",1673831617018,32.06,23.404,23.386,17.0]
["bitfinex","SOLUSD",1673831617234,19.5,23.405,23.386,72.32321737]
["bitfinex","SOLUSD",1673831617444,19.5,23.405,23.387,95.74223026]
["bitfinex","SOLUSD",1673831617647,19.5,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673831617855,147.0984,23.406,23.388,112.74223026]
["bitfinex","SOLUSD",1673831618179,115.0384,23.406,23.389,95.74223026]
["bitfinex","SOLUSD",1673831618387,32.04,23.417,23.39,17.0]
["bitfinex","SOLUSD",1673831618594,150.1668,23.417,23.39,114.56518091]
["bitfinex","SOLUSD",1673831618815,20.0,23.416,23.39,38.46196354]
["bitfinex","SOLUSD",1673831619024,20.0,23.414,23.39,17.0]
["bitfinex","SOLUSD",1673831619239,52.05,23.413,23.39,17.0]
["bitfinex","SOLUSD",1673831619556,20.0,23.412,23.39,17.0]
["bitfinex","SOLUSD",1673831619867,52.05,23.411,23.39,17.0]
["bitfinex","SOLUSD",1673831620067,52.05,23.411,23.391,33.86125383]
["bitfinex","SOLUSD",1673831620277,20.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673831620489,32.05,23.409,23.39,71.53125383]
["bitfinex","SOLUSD",1673831620707,52.05,23.41,23.391,21.46196354]
["bitfinex","SOLUSD",1673831620916,52.05,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673831621128,20.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673831621319,20.0,23.41,23.392,38.46196354]
["bitfinex","SOLUSD",1673831621530,32.05,23.409,23.392,38.46196354]
["bitfinex","SOLUSD",1673831621735,20.0,23.41,23.392,38.46196354]
["bitfinex","SOLUSD",1673831621970,20.0,23.412,23.392,38.46196354]
["bitfinex","SOLUSD",1673831622171,20.0,23.416,23.392,38.46196354]
["bitfinex","SOLUSD",1673831622371,20.0,23.416,23.392,72.32321737]
["bitfinex","SOLUSD",1673831622372,52.04,23.416,23.392,72.32321737]
["bitfinex","SOLUSD",1673831622796,32.04,23.416,23.392,77.25586737]
["bitfinex","SOLUSD",1673831623139,118.1268,23.417,23.393,24.93244]
["bitfinex","SOLUSD",1673831623443,32.03,23.425,23.4,20.78]
["bitfinex","SOLUSD",1673831623637,148.6134,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673831623850,148.6134,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673831624064,148.6134,23.425,23.402,38.46196354]
["bitfinex","SOLUSD",1673831624274,148.6134,23.425,23.403,34.90125383]
["bitfinex","SOLUSD",1673831624484,20.0,23.424,23.404,17.0]
["bitfinex","SOLUSD",1673831624692,32.03,23.423,23.402,38.46196354]
["bitfinex","SOLUSD",1673831625326,32.03,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673831625652,20.0,23.424,23.403,21.46196354]
["bitfinex","SOLUSD",1673831625855,20.0,23.424,23.404,17.0]
["bitfinex","SOLUSD",1673831626278,32.03,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673831626492,32.03,23.423,23.4,20.78]
["bitfinex","SOLUSD",1673831626801,32.04,23.418,23.39,20.78]
["bitfinex","SOLUSD",1673831627022,20.0,23.417,23.396,21.46196354]
["bitfinex","SOLUSD",1673831627439,32.04,23.416,23.396,21.46196354]
["bitfinex","SOLUSD",1673831627622,20.0,23.417,23.396,21.46196354]
["bitfinex","SOLUSD",1673831627833,20.0,23.417,23.397,17.0]
["bitfinex","SOLUSD",1673831628058,32.03,23.423,23.4,20.78]
["bitfinex","SOLUSD",1673831628265,20.0,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673831628266,52.03,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673831628474,20.0,23.424,23.401,38.46196354]
["bitfinex","SOLUSD",1673831628677,32.03,23.423,23.402,21.46196354]
["bitfinex","SOLUSD",1673831629004,20.0,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673831629310,32.02,23.437,23.41,20.78]
["bitfinex","SOLUSD",1673831629645,119.5174,23.437,23.411,37.0]
["bitfinex","SOLUSD",1673831630049,151.5374,23.437,23.411,41.92864]
["bitfinex","SOLUSD",1673831630262,151.5374,23.437,23.411,63.39060354]
["bitfinex","SOLUSD",1673831630578,20.0,23.44,23.42,20.78]
["bitfinex","SOLUSD",1673831630775,20.0,23.44,23.421,37.0]
["bitfinex","SOLUSD",1673831630985,20.0,23.44,23.421,58.46196354]
["bitfinex","SOLUSD",1673831631217,20.0,23.44,23.422,21.46196354]
["bitfinex","SOLUSD",1673831631406,33.25669498,23.443,23.423,21.92612]
["bitfinex","SOLUSD",1673831631619,20.0,23.449,23.43,20.78]
["bitfinex","SOLUSD",1673831631846,20.0,23.449,23.431,37.0]
["bitfinex","SOLUSD",1673831632037,20.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673831632244,20.0,23.449,23.44,20.78]
["bitfinex","SOLUSD",1673831632486,20.0,23.451,23.44,20.78]
["bitfinex","SOLUSD",1673831632487,20.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673831632679,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673831632878,20.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673831633311,20.0,23.458,23.45,20.78]
["bitfinex","SOLUSD",1673831633519,20.0,23.458,23.451,37.0]
["bitfinex","SOLUSD",1673831633732,20.0,23.458,23.451,88.13890687]
["bitfinex","SOLUSD",1673831633950,20.0,23.468,23.452,56.05893687]
["bitfinex","SOLUSD",1673831634156,117.4242,23.486,23.453,17.0]
["bitfinex","SOLUSD",1673831634473,51.95,23.484,23.453,38.46196354]
["bitfinex","SOLUSD",1673831634697,51.95,23.484,23.454,21.46196354]
["bitfinex","SOLUSD",1673831635002,51.95,23.484,23.452,41.790638]
["bitfinex","SOLUSD",1673831635199,51.95,23.484,23.454,20.0]
["bitfinex","SOLUSD",1673831635404,20.0,23.484,23.455,17.0]
["bitfinex","SOLUSD",1673831635735,31.95,23.483,23.455,38.46196354]
["bitfinex","SOLUSD",1673831636256,31.95,23.483,23.456,21.46196354]
["bitfinex","SOLUSD",1673831636257,108.04739141,23.46,23.456,21.46196354]
["bitfinex","SOLUSD",1673831636474,108.04739141,23.46,23.457,24.91898]
["bitfinex","SOLUSD",1673831636676,108.04739141,23.46,23.458,4.91877]
["bitfinex","SOLUSD",1673831637311,108.04739141,23.46,23.459,21.46196354]
["bitfinex","SOLUSD",1673831637522,15.52739141,23.46,23.459,46.38052354]
["bitfinex","SOLUSD",1673831637716,20.9,23.52,23.459,24.91856]
["bitfinex","SOLUSD",1673831637919,118.9434,23.498,23.47,20.67]
["bitfinex","SOLUSD",1673831638242,31.94,23.495,23.47,4.91625]
["bitfinex","SOLUSD",1673831638445,31.95,23.486,23.47,4.91625]
["bitfinex","SOLUSD",1673831638679,20.71,23.49,23.46,15.52]
["bitfinex","SOLUSD",1673831638991,20.78,23.5,23.45,20.78]
["bitfinex","SOLUSD",1673831639305,20.0,23.486,23.47,20.78]
["bitfinex","SOLUSD",1673831639736,20.0,23.486,23.48,20.78]
["bitfinex","SOLUSD",1673831640037,39.06758314,23.488,23.481,26.37591354]
["bitfinex","SOLUSD",1673831640259,39.06758314,23.488,23.482,20.0]
["bitfinex","SOLUSD",1673831640441,39.06758314,23.488,23.483,17.0]
["bitfinex","SOLUSD",1673831640651,39.06758314,23.488,23.483,78.51775146]
["bitfinex","SOLUSD",1673831640862,31.93,23.498,23.483,61.51775146]
["bitfinex","SOLUSD",1673831641071,31.93,23.498,23.474,21.46196354]
["bitfinex","SOLUSD",1673831641303,31.92,23.509,23.474,21.46196354]
["bitfinex","SOLUSD",1673831641515,20.0,23.516,23.475,4.91521]
["bitfinex","SOLUSD",1673831641516,31.91,23.515,23.475,4.91521]
["bitfinex","SOLUSD",1673831641720,20.78,23.51,23.475,4.91521]
["bitfinex","SOLUSD",1673831642043,20.78,23.51,23.474,21.46196354]
["bitfinex","SOLUSD",1673831642044,20.78,23.5,23.473,55.76651028]
["bitfinex","SOLUSD",1673831642232,31.93,23.499,23.473,55.76651028]
["bitfinex","SOLUSD",1673831642566,31.95,23.486,23.473,91.6194039]
["bitfinex","SOLUSD",1673831642761,31.95,23.486,23.474,21.46196354]
["bitfinex","SOLUSD",1673831642968,31.92,23.507,23.475,4.91521]
["bitfinex","SOLUSD",1673831643174,31.92,23.507,23.475,65.43673383]
["bitfinex","SOLUSD",1673831643384,31.92,23.507,23.476,21.46196354]
["bitfinex","SOLUSD",1673831643630,31.95,23.486,23.476,158.87596426]
["bitfinex","SOLUSD",1673831643822,31.92,23.505,23.477,60.9214612]
["bitfinex","SOLUSD",1673831644146,31.95,23.486,23.45,20.78]
["bitfinex","SOLUSD",1673831644353,31.95,23.486,23.462,4.91793]
["bitfinex","SOLUSD",1673831644566,41.08408925,23.485,23.459,36.4422384]
["bitfinex","SOLUSD",1673831644894,31.95,23.484,23.459,83.65106265]
["bitfinex","SOLUSD",1673831645380,129.76398925,23.485,23.46,67.16031354]
["bitfinex","SOLUSD",1673831645592,129.76398925,23.485,23.46,85.33588527]
["bitfinex","SOLUSD",1673831645593,21.08408925,23.485,23.46,85.33588527]
["bitfinex","SOLUSD",1673831645799,31.95,23.484,23.461,21.46196354]
["bitfinex","SOLUSD",1673831646215,20.0,23.482,23.46,41.46890506]
["bitfinex","SOLUSD",1673831646441,20.0,23.482,23.462,41.46890506]
["bitfinex","SOLUSD",1673831646442,31.96,23.481,23.462,41.46890506]
["bitfinex","SOLUSD",1673831646640,31.96,23.481,23.44,20.78]
["bitfinex","SOLUSD",1673831646641,20.7,23.48,23.44,20.78]
["bitfinex","SOLUSD",1673831646857,31.96,23.479,23.441,4.92234]
["bitfinex","SOLUSD",1673831647078,20.0,23.478,23.441,109.05785285]
["bitfinex","SOLUSD",1673831647293,31.96,23.477,23.442,82.67354931]
["bitfinex","SOLUSD",1673831647601,31.96,23.477,23.443,4.92192]
["bitfinex","SOLUSD",1673831647792,20.78,23.47,23.443,87.59546931]
["bitfinex","SOLUSD",1673831648008,20.78,23.47,23.444,67.53146779]
["bitfinex","SOLUSD",1673831648009,31.97,23.469,23.444,67.53146779]
["bitfinex","SOLUSD",1673831648224,31.97,23.469,23.444,104.13551285]
["bitfinex","SOLUSD",1673831648452,31.96,23.477,23.445,67.53146779]
["bitfinex","SOLUSD",1673831648659,31.96,23.477,23.446,4.92129]
["bitfinex","SOLUSD",1673831648975,31.46,23.477,23.446,112.85886952]
["bitfinex","SOLUSD",1673831649163,20.0,23.475,23.447,107.93757952]
["bitfinex","SOLUSD",1673831649380,51.97,23.474,23.448,4.92087]
["bitfinex","SOLUSD",1673831649699,51.97,23.474,23.448,66.78894527]
["bitfinex","SOLUSD",1673831649920,51.97,23.474,23.449,61.86807527]
["bitfinex","SOLUSD",1673831650118,20.0,23.473,23.43,20.67]
["bitfinex","SOLUSD",1673831650312,31.97,23.472,23.45,21.46196354]
["bitfinex","SOLUSD",1673831650528,20.0,23.473,23.45,21.46196354]
["bitfinex","SOLUSD",1673831650737,31.95,23.484,23.46,20.78]
["bitfinex","SOLUSD",1673831650948,21.08408925,23.485,23.461,24.91814]
["bitfinex","SOLUSD",1673831651152,21.08408925,23.485,23.461,75.61918113]
["bitfinex","SOLUSD",1673831651390,21.08408925,23.485,23.462,72.66799201]
["bitfinex","SOLUSD",1673831651793,31.95,23.484,23.463,67.75006201]
["bitfinex","SOLUSD",1673831652000,31.95,23.484,23.463,34.7186984]
["bitfinex","SOLUSD",1673831652948,31.95,23.484,23.464,71.28086201]
["bitfinex","SOLUSD",1673831653366,31.95,23.484,23.465,109.84402597]
["bitfinex","SOLUSD",1673831653574,31.95,23.484,23.44,20.78]
["bitfinex","SOLUSD",1673831653575,20.64,23.48,23.44,20.78]
["bitfinex","SOLUSD",1673831653816,20.64,23.48,23.441,4.92234]
["bitfinex","SOLUSD",1673831653817,165.6046,23.479,23.441,4.92234]
["bitfinex","SOLUSD",1673831654115,20.0,23.478,23.442,41.46196354]
["bitfinex","SOLUSD",1673831654309,31.96,23.477,23.443,4.92192]
["bitfinex","SOLUSD",1673831654519,31.96,23.477,23.443,54.5101534]
["bitfinex","SOLUSD",1673831654728,31.96,23.477,23.444,65.15418535]
["bitfinex","SOLUSD",1673831654939,31.96,23.477,23.445,4.9215]
["bitfinex","SOLUSD",1673831655160,31.96,23.477,23.445,88.77620513]
["bitfinex","SOLUSD",1673831655488,31.96,23.477,23.446,62.39274159]
["bitfinex","SOLUSD",1673831655696,51.96,23.478,23.446,54.5095234]
["bitfinex","SOLUSD",1673831655889,20.0,23.476,23.447,21.46196354]
["bitfinex","SOLUSD",1673831656100,20.0,23.476,23.446,28.12626986]
["bitfinex","SOLUSD",1673831656101,20.0,23.474,23.446,28.12626986]
["bitfinex","SOLUSD",1673831656323,20.0,23.474,23.447,57.54264674]
["bitfinex","SOLUSD",1673831656644,113.6446,23.479,23.45,20.61]
["bitfinex","SOLUSD",1673831656857,113.6446,23.479,23.451,4.92024]
["bitfinex","SOLUSD",1673831657073,1.08408925,23.485,23.452,20.0]
["bitfinex","SOLUSD",1673831657255,1.08408925,23.485,23.46,20.61]
["bitfinex","SOLUSD",1673831657467,1.08408925,23.485,23.461,4.91814]
["bitfinex","SOLUSD",1673831657688,1.08408925,23.485,23.461,41.06935173]
["bitfinex","SOLUSD",1673831657907,1.08408925,23.485,23.462,29.06043253]
["bitfinex","SOLUSD",1673831658116,1.08408925,23.485,23.463,4.91772]
["bitfinex","SOLUSD",1673831658330,1.08408925,23.485,23.463,104.39703057]
["bitfinex","SOLUSD",1673831658531,1.08408925,23.485,23.464,63.32809884]
["bitfinex","SOLUSD",1673831658748,1.08408925,23.485,23.464,99.47931057]
["bitfinex","SOLUSD",1673831659065,1.08408925,23.485,23.465,103.94360757]
["bitfinex","SOLUSD",1673831659264,1.08408925,23.485,23.465,78.01734703]
["bitfinex","SOLUSD",1673831659479,1.08408925,23.485,23.465,25.92626054]
["bitfinex","SOLUSD",1673831659675,1.08408925,23.485,23.466,25.92626054]
["bitfinex","SOLUSD",1673831659885,1.08408925,23.485,23.466,44.29280197]
["bitfinex","SOLUSD",1673831660108,1.08408925,23.485,23.466,77.47472703]
["bitfinex","SOLUSD",1673831660330,1.08408925,23.485,23.441,20.0]
["bitfinex","SOLUSD",1673831660635,31.95,23.484,23.458,21.46196354]
["bitfinex","SOLUSD",1673831660852,20.0,23.483,23.442,49.21493197]
["bitfinex","SOLUSD",1673831661056,20.0,23.483,23.456,44.29280197]
["bitfinex","SOLUSD",1673831661057,31.95,23.482,23.456,44.29280197]
["bitfinex","SOLUSD",1673831661460,31.95,23.482,23.453,33.18192506]
["bitfinex","SOLUSD",1673831661687,20.78,23.48,23.453,33.18192506]
["bitfinex","SOLUSD",1673831661894,20.63,23.47,23.454,73.51239584]
["bitfinex","SOLUSD",1673831662105,51.97,23.469,23.444,21.46196354]
["bitfinex","SOLUSD",1673831662311,51.97,23.469,23.43,1230.1]
["bitfinex","SOLUSD",1673831662524,51.97,23.469,23.431,26.38640354]
["bitfinex","SOLUSD",1673831662739,20.0,23.468,23.435,25.31890054]
["bitfinex","SOLUSD",1673831663052,20.0,23.466,23.435,4.9236]
["bitfinex","SOLUSD",1673831663268,20.78,23.46,23.436,21.46196354]
["bitfinex","SOLUSD",1673831663481,31.99,23.459,23.433,44.29280197]
["bitfinex","SOLUSD",1673831663669,31.99,23.459,23.429,33.18192506]
["bitfinex","SOLUSD",1673831663880,20.0,23.458,23.429,33.18192506]
["bitfinex","SOLUSD",1673831664091,20.78,23.45,23.41,20.78]
["bitfinex","SOLUSD",1673831664301,32.0,23.449,23.411,4.92864]
["bitfinex","SOLUSD",1673831664511,32.0,23.449,23.411,26.39060354]
["bitfinex","SOLUSD",1673831664733,32.0,23.449,23.412,21.46196354]
["bitfinex","SOLUSD",1673831664944,20.0,23.447,23.413,4.92822]
["bitfinex","SOLUSD",1673831665367,20.0,23.447,23.414,21.46196354]
["bitfinex","SOLUSD",1673831665557,52.0,23.447,23.415,4.9278]
["bitfinex","SOLUSD",1673831665772,52.0,23.447,23.415,49.22060197]
["bitfinex","SOLUSD",1673831666102,52.0,23.447,23.416,65.75476551]
["bitfinex","SOLUSD",1673831666294,52.0,23.447,23.416,70.68235551]
["bitfinex","SOLUSD",1673831666503,52.0,23.447,23.416,4.92759]
["bitfinex","SOLUSD",1673831666920,52.0,23.447,23.417,65.75476551]
["bitfinex","SOLUSD",1673831667135,52.0,23.447,23.417,44.29280197]
["bitfinex","SOLUSD",1673831667357,20.0,23.447,23.418,64.29280197]
["bitfinex","SOLUSD",1673831667586,20.0,23.447,23.419,4.92696]
["bitfinex","SOLUSD",1673831667787,20.0,23.447,23.42,20.78]
["bitfinex","SOLUSD",1673831667997,51.99,23.458,23.421,44.92654]
["bitfinex","SOLUSD",1673831668317,109.531,23.456,23.422,40.3615884]
["bitfinex","SOLUSD",1673831668529,109.531,23.456,23.423,24.92612]
["bitfinex","SOLUSD",1673831668741,109.531,23.456,23.424,4.92591]
["bitfinex","SOLUSD",1673831668945,20.0,23.45,23.424,35.4352584]
["bitfinex","SOLUSD",1673831669151,32.0,23.449,23.425,44.29280197]
["bitfinex","SOLUSD",1673831669360,32.0,23.449,23.425,83.0213937]
["bitfinex","SOLUSD",1673831669696,20.0,23.45,23.426,83.0213937]
["bitfinex","SOLUSD",1673831669893,20.0,23.45,23.426,104.48335724]
["bitfinex","SOLUSD",1673831670216,20.0,23.45,23.427,87.09483493]
["bitfinex","SOLUSD",1673831670745,29.5,23.449,23.428,86.65062666]
["bitfinex","SOLUSD",1673831670959,29.5,23.449,23.428,47.92203493]
["bitfinex","SOLUSD",1673831671155,29.5,23.449,23.422,21.46196354]
["bitfinex","SOLUSD",1673831671367,29.5,23.449,23.411,47.92203493]
["bitfinex","SOLUSD",1673831671585,29.5,23.449,23.41,402.0]
["bitfinex","SOLUSD",1673831671586,20.0,23.448,23.41,402.0]
["bitfinex","SOLUSD",1673831671779,32.0,23.447,23.412,21.46196354]
["bitfinex","SOLUSD",1673831671988,40.0,23.446,23.412,21.46196354]
["bitfinex","SOLUSD",1673831672314,32.0,23.445,23.411,4.92864]
["bitfinex","SOLUSD",1673831672526,20.0,23.444,23.412,21.46196354]
["bitfinex","SOLUSD",1673831672738,20.7,23.44,23.413,33.9979784]
["bitfinex","SOLUSD",1673831672944,52.01,23.439,23.413,33.9979784]
["bitfinex","SOLUSD",1673831673156,52.01,23.439,23.406,21.46196354]
["bitfinex","SOLUSD",1673831673365,113.0791,23.438,23.4,586.7]
["bitfinex","SOLUSD",1673831673578,32.02,23.437,23.401,26.39271354]
["bitfinex","SOLUSD",1673831673772,20.0,23.436,23.401,26.39271354]
["bitfinex","SOLUSD",1673831673986,32.02,23.435,23.401,26.39271354]
["bitfinex","SOLUSD",1673831674197,32.02,23.435,23.402,29.54458408]
["bitfinex","SOLUSD",1673831674411,20.0,23.436,23.403,4.93033]
["bitfinex","SOLUSD",1673831674617,20.0,23.436,23.403,51.00633762]
["bitfinex","SOLUSD",1673831674830,20.0,23.436,23.404,21.46196354]
["bitfinex","SOLUSD",1673831675141,20.0,23.436,23.405,4.92991]
["bitfinex","SOLUSD",1673831675352,20.0,23.436,23.405,24.92991]
["bitfinex","SOLUSD",1673831675584,52.02,23.435,23.406,21.46196354]
["bitfinex","SOLUSD",1673831675773,20.0,23.434,23.406,69.38399847]
["bitfinex","SOLUSD",1673831675977,32.02,23.433,23.407,33.9979784]
["bitfinex","SOLUSD",1673831676213,32.02,23.433,23.407,103.38197687]
["bitfinex","SOLUSD",1673831676416,20.0,23.434,23.408,69.38399847]
["bitfinex","SOLUSD",1673831676831,20.0,23.434,23.409,21.46196354]
["bitfinex","SOLUSD",1673831677049,20.0,23.434,23.41,20.0]
["bitfinex","SOLUSD",1673831677260,20.0,23.436,23.411,4.92864]
["bitfinex","SOLUSD",1673831677478,110.8756,23.448,23.411,26.39060354]
["bitfinex","SOLUSD",1673831677663,110.8756,23.448,23.412,41.46196354]
["bitfinex","SOLUSD",1673831677873,110.8756,23.448,23.413,24.92822]
["bitfinex","SOLUSD",1673831678097,110.8756,23.448,23.414,24.92801]
["bitfinex","SOLUSD",1673831678524,20.0,23.44,23.414,24.92801]
["bitfinex","SOLUSD",1673831678719,20.0,23.44,23.415,20.0]
["bitfinex","SOLUSD",1673831678929,20.0,23.44,23.415,67.92203493]
["bitfinex","SOLUSD",1673831679160,20.0,23.44,23.415,69.38399847]
["bitfinex","SOLUSD",1673831679342,20.0,23.44,23.416,89.38399847]
["bitfinex","SOLUSD",1673831679556,32.0,23.445,23.416,67.92203493]
["bitfinex","SOLUSD",1673831679767,20.0,23.447,23.42,20.61]
["bitfinex","SOLUSD",1673831679982,20.0,23.447,23.421,4.92654]
["bitfinex","SOLUSD",1673831680196,20.0,23.447,23.421,94.31053847]
["bitfinex","SOLUSD",1673831680421,20.0,23.447,23.422,69.38399847]
["bitfinex","SOLUSD",1673831680628,20.0,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673831680944,20.0,23.447,23.423,69.38399847]
["bitfinex","SOLUSD",1673831681285,20.0,23.447,23.424,69.38399847]
["bitfinex","SOLUSD",1673831681581,20.0,23.449,23.425,28.77324528]
["bitfinex","SOLUSD",1673831681789,116.6871,23.456,23.426,4.92549]
["bitfinex","SOLUSD",1673831681998,116.6871,23.456,23.43,20.78]
["bitfinex","SOLUSD",1673831682308,116.6871,23.456,23.431,72.84647493]
["bitfinex","SOLUSD",1673831682526,116.6871,23.456,23.432,4.92423]
["bitfinex","SOLUSD",1673831682719,116.6871,23.456,23.432,74.30822847]
["bitfinex","SOLUSD",1673831682930,20.0,23.458,23.433,66.74829587]
["bitfinex","SOLUSD",1673831683140,20.0,23.458,23.434,4.92381]
["bitfinex","SOLUSD",1673831683453,20.0,23.458,23.434,87.4039376]
["bitfinex","SOLUSD",1673831683663,20.0,23.458,23.435,145.40405468]
["bitfinex","SOLUSD",1673831683878,20.0,23.458,23.436,4.92339]
["bitfinex","SOLUSD",1673831684192,20.0,23.458,23.437,35.73183173]
["bitfinex","SOLUSD",1673831684403,20.0,23.458,23.438,24.92297]
["bitfinex","SOLUSD",1673831684620,20.0,23.458,23.439,4.92276]
["bitfinex","SOLUSD",1673831684940,20.0,23.462,23.44,20.67]
["bitfinex","SOLUSD",1673831685151,20.0,23.462,23.441,4.92234]
["bitfinex","SOLUSD",1673831685350,31.97,23.471,23.441,103.17031118]
["bitfinex","SOLUSD",1673831685570,114.6305,23.472,23.45,20.78]
["bitfinex","SOLUSD",1673831685878,114.6305,23.472,23.451,73.13049941]
["bitfinex","SOLUSD",1673831686088,114.6305,23.472,23.451,108.86233114]
["bitfinex","SOLUSD",1673831686288,114.6305,23.472,23.452,82.4801276]
["bitfinex","SOLUSD",1673831686494,114.6305,23.472,23.452,103.94209114]
["bitfinex","SOLUSD",1673831686705,114.6305,23.472,23.453,111.22209115]
["bitfinex","SOLUSD",1673831687158,114.6305,23.472,23.454,111.22209115]
["bitfinex","SOLUSD",1673831687334,20.0,23.473,23.454,111.22209115]
["bitfinex","SOLUSD",1673831687549,20.0,23.473,23.455,111.22209115]
["bitfinex","SOLUSD",1673831687782,20.0,23.473,23.455,39.9784984]
["bitfinex","SOLUSD",1673831687970,20.0,23.473,23.452,21.46196354]
["bitfinex","SOLUSD",1673831688516,51.96,23.48,23.453,30.9477251]
["bitfinex","SOLUSD",1673831688727,20.0,23.48,23.454,24.91961]
["bitfinex","SOLUSD",1673831688938,20.0,23.48,23.455,4.9194]
["bitfinex","SOLUSD",1673831689126,20.0,23.48,23.455,52.40926864]
["bitfinex","SOLUSD",1673831689334,20.0,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673831689559,20.0,23.48,23.46,20.78]
["bitfinex","SOLUSD",1673831689755,20.0,23.48,23.461,4.91814]
["bitfinex","SOLUSD",1673831689993,20.0,23.48,23.461,26.38010354]
["bitfinex","SOLUSD",1673831690194,20.0,23.48,23.462,21.46196354]
["bitfinex","SOLUSD",1673831690416,20.0,23.48,23.462,59.76891327]
["bitfinex","SOLUSD",1673831690600,20.0,23.48,23.463,38.30694973]
["bitfinex","SOLUSD",1673831690810,20.0,23.48,23.463,88.08857894]
["bitfinex","SOLUSD",1673831691022,20.0,23.48,23.464,49.78162921]
["bitfinex","SOLUSD",1673831691248,20.0,23.48,23.464,88.08857894]
["bitfinex","SOLUSD",1673831691468,20.0,23.48,23.465,0.00694973]
["bitfinex","SOLUSD",1673831691674,31.96,23.479,23.465,49.78162921]
["bitfinex","SOLUSD",1673831691994,131.4431,23.484,23.465,49.78162921]
["bitfinex","SOLUSD",1673831691995,20.0,23.484,23.466,4.91709]
["bitfinex","SOLUSD",1673831692308,1.08408925,23.485,23.47,20.78]
["bitfinex","SOLUSD",1673831692527,1.08408925,23.485,23.471,4.91605]
["bitfinex","SOLUSD",1673831692711,1.08408925,23.485,23.471,67.77863829]
["bitfinex","SOLUSD",1673831692916,1.08408925,23.485,23.472,105.67327404]
["bitfinex","SOLUSD",1673831693242,1.08408925,23.485,23.473,41.40062475]
["bitfinex","SOLUSD",1673831693665,1.08408925,23.485,23.469,21.46196354]
["bitfinex","SOLUSD",1673831693984,1.08408925,23.485,23.451,20.0]
["bitfinex","SOLUSD",1673831694187,1.08408925,23.485,23.46,49.18214491]
["bitfinex","SOLUSD",1673831694395,1.08408925,23.485,23.47,20.78]
["bitfinex","SOLUSD",1673831694605,1.08408925,23.485,23.471,4.91605]
["bitfinex","SOLUSD",1673831694826,1.08408925,23.485,23.471,54.89015845]
["bitfinex","SOLUSD",1673831695042,1.08408925,23.485,23.472,88.79535987]
["bitfinex","SOLUSD",1673831695242,1.08408925,23.485,23.473,24.91563]
["bitfinex","SOLUSD",1673831695444,1.08408925,23.485,23.474,4.91542]
["bitfinex","SOLUSD",1673831695657,1.08408925,23.485,23.475,20.0]
["bitfinex","SOLUSD",1673831695994,1.08408925,23.485,23.476,24.915]
["bitfinex","SOLUSD",1673831696173,20.0,23.505,23.477,4.91479]
["bitfinex","SOLUSD",1673831696505,20.0,23.515,23.486,1.08408925]
["bitfinex","SOLUSD",1673831696720,20.0,23.515,23.487,4.9127]
["bitfinex","SOLUSD",1673831696913,31.91,23.514,23.487,68.60834247]
["bitfinex","SOLUSD",1673831697123,20.0,23.513,23.487,66.49591496]
["bitfinex","SOLUSD",1673831697331,20.0,23.513,23.488,112.08385697]
["bitfinex","SOLUSD",1673831697546,20.0,23.511,23.488,112.08385697]
["bitfinex","SOLUSD",1673831697769,31.92,23.51,23.489,68.65764471]
["bitfinex","SOLUSD",1673831697983,20.0,23.511,23.489,68.65764471]
["bitfinex","SOLUSD",1673831698296,31.92,23.51,23.49,119.61605698]
["bitfinex","SOLUSD",1673831698514,20.0,23.509,23.49,45.7003456]
["bitfinex","SOLUSD",1673831698700,31.92,23.508,23.47,20.67]
["bitfinex","SOLUSD",1673831698909,31.92,23.508,23.471,24.91605]
["bitfinex","SOLUSD",1673831699135,31.92,23.508,23.473,20.0]
["bitfinex","SOLUSD",1673831699354,31.92,23.508,23.474,4.91542]
["bitfinex","SOLUSD",1673831699557,20.0,23.507,23.474,4.91542]
["bitfinex","SOLUSD",1673831699880,31.92,23.506,23.474,4.91542]
["bitfinex","SOLUSD",1673831700092,31.92,23.506,23.465,21.46196354]
["bitfinex","SOLUSD",1673831700272,20.0,23.505,23.466,4.91709]
["bitfinex","SOLUSD",1673831700486,20.0,23.503,23.466,4.91709]
["bitfinex","SOLUSD",1673831700692,31.93,23.502,23.47,20.78]
["bitfinex","SOLUSD",1673831700932,20.0,23.503,23.471,4.91605]
["bitfinex","SOLUSD",1673831701127,20.0,23.503,23.471,55.02484235]
["bitfinex","SOLUSD",1673831701338,31.93,23.502,23.472,69.6413104]
["bitfinex","SOLUSD",1673831701662,20.0,23.503,23.473,33.09497686]
["bitfinex","SOLUSD",1673831701858,20.0,23.503,23.474,4.91542]
["bitfinex","SOLUSD",1673831702069,20.0,23.503,23.474,53.09476686]
["bitfinex","SOLUSD",1673831702274,20.0,23.503,23.475,28.17934686]
["bitfinex","SOLUSD",1673831702503,20.0,23.501,23.476,4.915]
["bitfinex","SOLUSD",1673831702713,31.93,23.5,23.476,4.915]
["bitfinex","SOLUSD",1673831702911,31.93,23.5,23.46,20.67]
["bitfinex","SOLUSD",1673831703123,31.93,23.5,23.461,24.91814]
["bitfinex","SOLUSD",1673831703334,31.93,23.5,23.462,37.55370996]
["bitfinex","SOLUSD",1673831703545,20.0,23.499,23.462,71.26832683]
["bitfinex","SOLUSD",1673831703759,31.93,23.498,23.463,60.41861687]
["bitfinex","SOLUSD",1673831703965,147.405,23.498,23.463,60.41861687]
["bitfinex","SOLUSD",1673831704197,147.405,23.498,23.464,21.46196354]
["bitfinex","SOLUSD",1673831704592,20.0,23.501,23.47,20.67]
["bitfinex","SOLUSD",1673831704803,31.93,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673831705016,115.475,23.502,23.472,4.91584]
["bitfinex","SOLUSD",1673831705343,115.475,23.502,23.472,50.73299432]
["bitfinex","SOLUSD",1673831705665,31.9,23.519,23.48,20.67]
["bitfinex","SOLUSD",1673831705852,147.385,23.516,23.481,4.91395]
["bitfinex","SOLUSD",1673831706185,147.385,23.516,23.481,93.95875822]
["bitfinex","SOLUSD",1673831706186,31.92,23.51,23.481,93.95875822]
["bitfinex","SOLUSD",1673831706502,31.92,23.51,23.482,61.11967877]
["bitfinex","SOLUSD",1673831706902,31.92,23.51,23.483,77.41199855]
["bitfinex","SOLUSD",1673831707112,31.92,23.51,23.483,98.87396209]
["bitfinex","SOLUSD",1673831707323,31.92,23.51,23.484,77.41199855]
["bitfinex","SOLUSD",1673831707548,31.92,23.51,23.484,101.521056]
["bitfinex","SOLUSD",1673831707749,31.92,23.51,23.485,101.521056]
["bitfinex","SOLUSD",1673831708078,31.92,23.51,23.485,77.41199855]
["bitfinex","SOLUSD",1673831708264,31.91,23.514,23.486,142.98301954]
["bitfinex","SOLUSD",1673831708475,115.475,23.516,23.487,20.0]
["bitfinex","SOLUSD",1673831708685,115.475,23.516,23.488,24.91249]
["bitfinex","SOLUSD",1673831708899,31.89,23.527,23.488,24.91249]
["bitfinex","SOLUSD",1673831708900,31.89,23.527,23.488,119.04936565]
["bitfinex","SOLUSD",1673831709111,31.91,23.514,23.49,20.67]
["bitfinex","SOLUSD",1673831709312,31.91,23.516,23.49,20.67]
["bitfinex","SOLUSD",1673831709526,31.91,23.516,23.491,113.231456]
["bitfinex","SOLUSD",1673831709736,31.89,23.526,23.492,4.91165]
["bitfinex","SOLUSD",1673831709946,31.89,23.526,23.492,130.10310601]
["bitfinex","SOLUSD",1673831710181,26.89,23.526,23.493,256.93717601]
["bitfinex","SOLUSD",1673831710385,20.0,23.539,23.493,256.93717601]
["bitfinex","SOLUSD",1673831710386,31.88,23.538,23.51,20.67]
["bitfinex","SOLUSD",1673831710589,31.86,23.55,23.53,20.78]
["bitfinex","SOLUSD",1673831710795,31.86,23.55,23.52,83.09]
["bitfinex","SOLUSD",1673831710796,141.7256,23.571,23.54,20.78]
["bitfinex","SOLUSD",1673831711004,31.83,23.571,23.54,20.28]
["bitfinex","SOLUSD",1673831711207,118.3517,23.595,23.54,20.28]
["bitfinex","SOLUSD",1673831711208,118.3517,23.595,23.541,24.90143]
["bitfinex","SOLUSD",1673831711425,20.0,23.594,23.56,20.78]
["bitfinex","SOLUSD",1673831711635,31.8,23.593,23.56,20.78]
["bitfinex","SOLUSD",1673831711844,31.8,23.593,23.561,31.05808611]
["bitfinex","SOLUSD",1673831712059,20.78,23.59,23.561,31.05808611]
["bitfinex","SOLUSD",1673831712380,20.0,23.594,23.551,48.15551632]
["bitfinex","SOLUSD",1673831712602,109.8956,23.593,23.562,87.87157178]
["bitfinex","SOLUSD",1673831712998,31.81,23.592,23.563,34.42807727]
["bitfinex","SOLUSD",1673831713429,109.8956,23.593,23.563,34.42807727]
["bitfinex","SOLUSD",1673831713644,20.0,23.594,23.563,34.42807727]
["bitfinex","SOLUSD",1673831713842,20.0,23.594,23.564,24.89664]
["bitfinex","SOLUSD",1673831714060,20.0,23.605,23.565,4.89644]
["bitfinex","SOLUSD",1673831714254,31.79,23.604,23.565,37.17830377]
["bitfinex","SOLUSD",1673831714463,31.79,23.604,23.565,4.89644]
["bitfinex","SOLUSD",1673831714685,31.79,23.604,23.559,29.55984355]
["bitfinex","SOLUSD",1673831714885,20.78,23.59,23.552,20.0]
["bitfinex","SOLUSD",1673831715103,31.81,23.589,23.565,29.55984355]
["bitfinex","SOLUSD",1673831715318,140.5271,23.589,23.54,20.67]
["bitfinex","SOLUSD",1673831715528,31.83,23.571,23.53,20.78]
["bitfinex","SOLUSD",1673831715737,20.78,23.58,23.532,33.724988]
["bitfinex","SOLUSD",1673831715951,20.0,23.571,23.544,33.37445073]
["bitfinex","SOLUSD",1673831716282,31.83,23.57,23.545,51.83832133]
["bitfinex","SOLUSD",1673831716702,31.83,23.57,23.544,33.37445073]
["bitfinex","SOLUSD",1673831716703,31.83,23.57,23.546,26.11623022]
["bitfinex","SOLUSD",1673831716912,20.0,23.571,23.55,20.62]
["bitfinex","SOLUSD",1673831716913,20.0,23.569,23.55,20.62]
["bitfinex","SOLUSD",1673831717226,20.0,23.569,23.551,29.66956355]
["bitfinex","SOLUSD",1673831717415,20.0,23.569,23.552,4.89914]
["bitfinex","SOLUSD",1673831717626,31.82,23.578,23.55,20.62]
["bitfinex","SOLUSD",1673831717838,118.0764,23.579,23.551,27.70396355]
["bitfinex","SOLUSD",1673831718047,31.82,23.578,23.546,45.67167073]
["bitfinex","SOLUSD",1673831718258,20.0,23.571,23.552,39.2583374]
["bitfinex","SOLUSD",1673831718476,51.83,23.57,23.552,39.2583374]
["bitfinex","SOLUSD",1673831718892,51.83,23.57,23.521,91.66189714]
["bitfinex","SOLUSD",1673831719107,51.83,23.57,23.538,38.41139607]
["bitfinex","SOLUSD",1673831719323,51.83,23.57,23.543,21.46196354]
["bitfinex","SOLUSD",1673831719534,51.83,23.57,23.539,49.80357901]
["bitfinex","SOLUSD",1673831719739,72.47,23.57,23.544,43.06957901]
["bitfinex","SOLUSD",1673831720487,72.47,23.57,23.501,102.23692322]
["bitfinex","SOLUSD",1673831720701,72.47,23.57,23.458,41.02511691]
["bitfinex","SOLUSD",1673831720702,51.83,23.57,23.532,43.06957901]
["bitfinex","SOLUSD",1673831720887,20.0,23.569,23.524,21.46196354]
["bitfinex","SOLUSD",1673831721097,20.78,23.56,23.51,20.61]
["bitfinex","SOLUSD",1673831721306,20.0,23.558,23.528,21.46196354]
["bitfinex","SOLUSD",1673831721516,51.85,23.557,23.514,36.42874568]
["bitfinex","SOLUSD",1673831721725,31.85,23.557,23.518,22.97638355]
["bitfinex","SOLUSD",1673831721938,31.85,23.557,23.52,20.78]
["bitfinex","SOLUSD",1673831722143,31.85,23.557,23.519,21.46196354]
["bitfinex","SOLUSD",1673831722375,31.85,23.557,23.521,21.46196354]
["bitfinex","SOLUSD",1673831722778,31.85,23.557,23.522,20.0]
["bitfinex","SOLUSD",1673831722989,31.85,23.557,23.522,60.93541235]
["bitfinex","SOLUSD",1673831723202,31.85,23.557,23.524,20.0]
["bitfinex","SOLUSD",1673831723415,31.85,23.557,23.525,20.0]
["bitfinex","SOLUSD",1673831723629,31.85,23.557,23.525,115.81382529]
["bitfinex","SOLUSD",1673831723829,31.85,23.557,23.526,96.58632104]
["bitfinex","SOLUSD",1673831724047,31.85,23.557,23.527,20.0]
["bitfinex","SOLUSD",1673831724256,20.0,23.556,23.527,116.58632104]
["bitfinex","SOLUSD",1673831724485,31.86,23.555,23.528,113.58632104]
["bitfinex","SOLUSD",1673831724690,31.86,23.555,23.529,20.0]
["bitfinex","SOLUSD",1673831724880,31.86,23.555,23.53,17.0]
["bitfinex","SOLUSD",1673831725085,20.0,23.556,23.53,80.75866746]
["bitfinex","SOLUSD",1673831725304,20.0,23.556,23.531,42.97866746]
["bitfinex","SOLUSD",1673831725616,20.0,23.558,23.532,17.0]
["bitfinex","SOLUSD",1673831725822,115.4543,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673831726036,20.0,23.57,23.54,20.78]
["bitfinex","SOLUSD",1673831726361,110.8775,23.568,23.54,20.78]
["bitfinex","SOLUSD",1673831726559,31.84,23.567,23.541,38.46196354]
["bitfinex","SOLUSD",1673831726765,110.8775,23.568,23.541,38.46196354]
["bitfinex","SOLUSD",1673831726980,110.8775,23.568,23.542,41.20022554]
["bitfinex","SOLUSD",1673831727202,20.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673831727424,20.0,23.567,23.543,38.46196354]
["bitfinex","SOLUSD",1673831727628,20.0,23.567,23.544,21.46196354]
["bitfinex","SOLUSD",1673831727836,55.5214994,23.567,23.544,21.46196354]
["bitfinex","SOLUSD",1673831728367,110.8775,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673831728585,111.1002983,23.572,23.55,20.78]
["bitfinex","SOLUSD",1673831728893,91.1002983,23.572,23.551,41.89935]
["bitfinex","SOLUSD",1673831729076,91.1002983,23.572,23.551,113.48773434]
["bitfinex","SOLUSD",1673831729290,91.1002983,23.572,23.552,93.05034788]
["bitfinex","SOLUSD",1673831729501,91.1002983,23.572,23.553,37.0]
["bitfinex","SOLUSD",1673831729717,91.1002983,23.572,23.553,38.46196354]
["bitfinex","SOLUSD",1673831729932,91.1002983,23.572,23.554,21.46196354]
["bitfinex","SOLUSD",1673831730159,91.1002983,23.572,23.554,71.58838434]
["bitfinex","SOLUSD",1673831730343,91.1002983,23.572,23.554,42.97866746]
["bitfinex","SOLUSD",1673831730556,91.1002983,23.572,23.555,42.97866746]
["bitfinex","SOLUSD",1673831730763,91.1002983,23.572,23.555,21.46196354]
["bitfinex","SOLUSD",1673831731304,31.83,23.571,23.541,1.447]
["bitfinex","SOLUSD",1673831731519,31.83,23.571,23.53,20.67]
["bitfinex","SOLUSD",1673831731838,31.83,23.571,23.531,1.675]
["bitfinex","SOLUSD",1673831732029,20.78,23.57,23.527,2.995]
["bitfinex","SOLUSD",1673831732234,31.84,23.569,23.53,21.46196354]
["bitfinex","SOLUSD",1673831732444,20.78,23.56,23.532,21.46196354]
["bitfinex","SOLUSD",1673831732652,31.85,23.559,23.51,20.78]
["bitfinex","SOLUSD",1673831732865,31.85,23.559,23.5,83.14]
["bitfinex","SOLUSD",1673831732866,31.85,23.559,23.52,20.78]
["bitfinex","SOLUSD",1673831733089,20.63,23.55,23.511,9.73168]
["bitfinex","SOLUSD",1673831733305,145.8702,23.549,23.521,21.46196354]
["bitfinex","SOLUSD",1673831733510,165.8702,23.549,23.51,20.78]
["bitfinex","SOLUSD",1673831733721,165.8702,23.549,23.513,21.46196354]
["bitfinex","SOLUSD",1673831734244,20.0,23.548,23.513,21.46196354]
["bitfinex","SOLUSD",1673831734438,31.87,23.547,23.514,20.74636208]
["bitfinex","SOLUSD",1673831734654,31.87,23.547,23.515,8.24]
["bitfinex","SOLUSD",1673831734864,31.87,23.547,23.515,21.46196354]
["bitfinex","SOLUSD",1673831735076,20.0,23.546,23.516,29.86596354]
["bitfinex","SOLUSD",1673831735389,31.87,23.545,23.516,64.12921857]
["bitfinex","SOLUSD",1673831735614,31.87,23.545,23.517,21.46196354]
["bitfinex","SOLUSD",1673831735805,31.87,23.545,23.52,20.78]
["bitfinex","SOLUSD",1673831736019,20.0,23.546,23.52,20.78]
["bitfinex","SOLUSD",1673831736341,20.0,23.546,23.521,21.46196354]
["bitfinex","SOLUSD",1673831736544,20.0,23.546,23.522,8.177]
["bitfinex","SOLUSD",1673831736770,20.0,23.561,23.523,24.90518]
["bitfinex","SOLUSD",1673831736964,20.0,23.561,23.53,20.78]
["bitfinex","SOLUSD",1673831736965,109.4704,23.56,23.53,20.78]
["bitfinex","SOLUSD",1673831737173,109.4704,23.56,23.531,29.648]
["bitfinex","SOLUSD",1673831737386,109.4704,23.56,23.531,51.10996354]
["bitfinex","SOLUSD",1673831737700,109.4704,23.56,23.532,119.74261684]
["bitfinex","SOLUSD",1673831737906,31.85,23.559,23.533,31.34]
["bitfinex","SOLUSD",1673831738121,31.85,23.559,23.532,98.2806533]
["bitfinex","SOLUSD",1673831738122,20.0,23.558,23.532,42.66725503]
["bitfinex","SOLUSD",1673831738456,20.0,23.558,23.52,20.78]
["bitfinex","SOLUSD",1673831738457,31.85,23.557,23.52,20.78]
["bitfinex","SOLUSD",1673831738670,31.85,23.557,23.521,31.27]
["bitfinex","SOLUSD",1673831739075,31.85,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673831739282,20.0,23.558,23.524,30.79]
["bitfinex","SOLUSD",1673831739495,31.85,23.557,23.524,52.25196354]
["bitfinex","SOLUSD",1673831739820,20.0,23.559,23.53,20.78]
["bitfinex","SOLUSD",1673831740034,40.78,23.58,23.53,20.78]
["bitfinex","SOLUSD",1673831740035,151.5442,23.567,23.532,20.0]
["bitfinex","SOLUSD",1673831740238,119.7042,23.567,23.533,36.56309]
["bitfinex","SOLUSD",1673831740435,31.84,23.566,23.533,58.02505354]
["bitfinex","SOLUSD",1673831740655,31.84,23.566,23.534,21.46196354]
["bitfinex","SOLUSD",1673831740850,31.85,23.561,23.534,64.12921857]
["bitfinex","SOLUSD",1673831741065,20.0,23.56,23.534,21.46196354]
["bitfinex","SOLUSD",1673831741298,31.85,23.559,23.534,21.46196354]
["bitfinex","SOLUSD",1673831741699,31.85,23.559,23.521,13.06]
["bitfinex","SOLUSD",1673831741909,31.85,23.559,23.522,21.46196354]
["bitfinex","SOLUSD",1673831742113,20.78,23.55,23.525,42.66725503]
["bitfinex","SOLUSD",1673831742319,20.78,23.55,23.48,207.92]
["bitfinex","SOLUSD",1673831742320,31.86,23.549,23.501,11.92]
["bitfinex","SOLUSD",1673831742562,20.7,23.54,23.501,11.92]
["bitfinex","SOLUSD",1673831742752,31.88,23.539,23.496,21.46196354]
["bitfinex","SOLUSD",1673831742971,31.88,23.539,23.502,21.46196354]
["bitfinex","SOLUSD",1673831743184,20.0,23.538,23.503,11.39]
["bitfinex","SOLUSD",1673831743477,20.0,23.538,23.491,402.0]
["bitfinex","SOLUSD",1673831743478,31.88,23.537,23.504,21.46196354]
["bitfinex","SOLUSD",1673831744110,31.88,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673831744326,20.0,23.538,23.51,20.78]
["bitfinex","SOLUSD",1673831744533,31.88,23.537,23.506,31.58196354]
["bitfinex","SOLUSD",1673831744746,31.88,23.537,23.511,21.46196354]
["bitfinex","SOLUSD",1673831744968,20.0,23.536,23.507,20.0]
["bitfinex","SOLUSD",1673831745179,31.88,23.535,23.501,10.51]
["bitfinex","SOLUSD",1673831745399,31.88,23.535,23.503,21.46196354]
["bitfinex","SOLUSD",1673831746106,20.0,23.534,23.503,21.46196354]
["bitfinex","SOLUSD",1673831746351,31.88,23.533,23.503,21.46196354]
["bitfinex","SOLUSD",1673831746562,31.88,23.533,23.492,10.43]
["bitfinex","SOLUSD",1673831746779,114.6062,23.532,23.493,21.46196354]
["bitfinex","SOLUSD",1673831746968,20.0,23.53,23.494,29.542]
["bitfinex","SOLUSD",1673831747185,31.89,23.529,23.494,29.542]
["bitfinex","SOLUSD",1673831747385,31.89,23.529,23.495,21.46196354]
["bitfinex","SOLUSD",1673831747595,20.0,23.528,23.496,30.26]
["bitfinex","SOLUSD",1673831747818,31.89,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673831748026,20.0,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673831748342,20.0,23.526,23.485,10.51]
["bitfinex","SOLUSD",1673831748343,20.78,23.52,23.487,21.46196354]
["bitfinex","SOLUSD",1673831748561,31.9,23.519,23.488,21.46196354]
["bitfinex","SOLUSD",1673831748967,20.0,23.518,23.488,21.46196354]
["bitfinex","SOLUSD",1673831749178,31.91,23.517,23.488,21.46196354]
["bitfinex","SOLUSD",1673831749494,31.91,23.517,23.481,8.824]
["bitfinex","SOLUSD",1673831749708,117.8455,23.516,23.482,42.92392708]
["bitfinex","SOLUSD",1673831749912,20.0,23.514,23.482,21.46196354]
["bitfinex","SOLUSD",1673831750123,31.91,23.513,23.482,21.46196354]
["bitfinex","SOLUSD",1673831750438,31.91,23.513,23.471,8.319]
["bitfinex","SOLUSD",1673831750767,20.53,23.51,23.472,21.46196354]
["bitfinex","SOLUSD",1673831751086,20.53,23.51,23.469,402.0]
["bitfinex","SOLUSD",1673831751087,20.0,23.508,23.469,402.0]
["bitfinex","SOLUSD",1673831751273,51.92,23.507,23.461,10.26]
["bitfinex","SOLUSD",1673831751485,56.85697,23.507,23.469,21.46196354]
["bitfinex","SOLUSD",1673831751699,57.29163,23.507,23.461,10.26]
["bitfinex","SOLUSD",1673831751911,20.0,23.506,23.461,10.26]
["bitfinex","SOLUSD",1673831752127,36.85697,23.505,23.462,21.46196354]
["bitfinex","SOLUSD",1673831752342,20.45,23.5,23.462,21.46196354]
["bitfinex","SOLUSD",1673831752568,143.5839,23.499,23.462,21.46196354]
["bitfinex","SOLUSD",1673831752752,164.61120354,23.499,23.454,8.413]
["bitfinex","SOLUSD",1673831753075,20.0,23.497,23.454,8.413]
["bitfinex","SOLUSD",1673831753290,31.94,23.496,23.451,9.412]
["bitfinex","SOLUSD",1673831753481,4.93697,23.495,23.455,21.46196354]
["bitfinex","SOLUSD",1673831753691,20.63,23.49,23.451,9.412]
["bitfinex","SOLUSD",1673831753899,20.0,23.488,23.452,21.46196354]
["bitfinex","SOLUSD",1673831754131,31.95,23.487,23.453,6.709]
["bitfinex","SOLUSD",1673831754323,31.95,23.487,23.46,20.63]
["bitfinex","SOLUSD",1673831754540,20.0,23.488,23.461,7.21]
["bitfinex","SOLUSD",1673831754750,20.0,23.488,23.461,28.67196354]
["bitfinex","SOLUSD",1673831755081,20.0,23.488,23.462,21.46196354]
["bitfinex","SOLUSD",1673831755293,31.95,23.487,23.451,9.511]
["bitfinex","SOLUSD",1673831755478,31.95,23.487,23.462,21.46196354]
["bitfinex","SOLUSD",1673831755691,31.95,23.487,23.451,9.511]
["bitfinex","SOLUSD",1673831756025,31.95,23.487,23.452,21.46196354]
["bitfinex","SOLUSD",1673831756232,20.0,23.488,23.453,9.906]
["bitfinex","SOLUSD",1673831756427,27.73021194,23.486,23.451,11.44]
["bitfinex","SOLUSD",1673831756648,31.95,23.485,23.447,11.45]
["bitfinex","SOLUSD",1673831757065,20.63,23.48,23.441,11.8]
["bitfinex","SOLUSD",1673831757279,31.96,23.479,23.438,12.77]
["bitfinex","SOLUSD",1673831757495,31.96,23.479,23.435,21.46196354]
["bitfinex","SOLUSD",1673831757715,27.73021194,23.478,23.439,21.46196354]
["bitfinex","SOLUSD",1673831757923,20.0,23.476,23.439,21.46196354]
["bitfinex","SOLUSD",1673831758135,31.96,23.475,23.431,12.57]
["bitfinex","SOLUSD",1673831758349,21.93697,23.474,23.435,21.46196354]
["bitfinex","SOLUSD",1673831758671,36.90697,23.473,23.43,20.63]
["bitfinex","SOLUSD",1673831758878,20.0,23.472,23.431,12.3]
["bitfinex","SOLUSD",1673831759194,20.0,23.472,23.426,586.7]
["bitfinex","SOLUSD",1673831759195,20.63,23.46,23.426,586.7]
["bitfinex","SOLUSD",1673831759415,53.92697,23.459,23.413,12.07]
["bitfinex","SOLUSD",1673831759722,113.17917,23.458,23.412,9.787]
["bitfinex","SOLUSD",1673831759916,20.0,23.456,23.412,9.787]
["bitfinex","SOLUSD",1673831760244,31.99,23.455,23.412,9.787]
["bitfinex","SOLUSD",1673831760456,31.99,23.455,23.42,20.63]
["bitfinex","SOLUSD",1673831760665,31.99,23.455,23.421,12.39]
["bitfinex","SOLUSD",1673831760859,20.0,23.454,23.421,12.39]
["bitfinex","SOLUSD",1673831761075,20.0,23.454,23.402,20.0]
["bitfinex","SOLUSD",1673831761076,31.99,23.453,23.41,20.6]
["bitfinex","SOLUSD",1673831761288,31.99,23.453,23.411,13.8]
["bitfinex","SOLUSD",1673831761613,31.99,23.453,23.42,20.63]
["bitfinex","SOLUSD",1673831761832,20.0,23.454,23.42,20.63]
["bitfinex","SOLUSD",1673831762010,31.99,23.453,23.421,14.22]
["bitfinex","SOLUSD",1673831762457,20.0,23.454,23.421,14.89]
["bitfinex","SOLUSD",1673831762655,20.0,23.454,23.43,20.63]
["bitfinex","SOLUSD",1673831762867,20.0,23.454,23.431,16.06]
["bitfinex","SOLUSD",1673831763808,31.97,23.471,23.44,20.63]
["bitfinex","SOLUSD",1673831764029,119.8832,23.47,23.45,20.45]
["bitfinex","SOLUSD",1673831764231,56.90697,23.469,23.441,21.46196354]
["bitfinex","SOLUSD",1673831764439,24.27084309,23.462,23.42,20.63]
["bitfinex","SOLUSD",1673831764634,31.98,23.461,23.42,20.63]
["bitfinex","SOLUSD",1673831764851,20.0,23.466,23.43,20.63]
["bitfinex","SOLUSD",1673831765063,31.98,23.465,23.43,20.63]
["bitfinex","SOLUSD",1673831765386,20.0,23.466,23.43,20.63]
["bitfinex","SOLUSD",1673831765811,47.76179656,23.465,23.431,1.258]
["bitfinex","SOLUSD",1673831766014,31.98,23.464,23.43,20.63]
["bitfinex","SOLUSD",1673831766228,20.0,23.466,23.431,22.134]
["bitfinex","SOLUSD",1673831766444,31.98,23.465,23.431,22.134]
["bitfinex","SOLUSD",1673831766851,20.0,23.464,23.431,2.134]
["bitfinex","SOLUSD",1673831767069,20.0,23.464,23.431,19.134]
["bitfinex","SOLUSD",1673831767284,31.98,23.463,23.431,17.0]
["bitfinex","SOLUSD",1673831767490,31.98,23.463,23.43,20.63]
["bitfinex","SOLUSD",1673831767912,42.10882456,23.462,23.44,20.63]
["bitfinex","SOLUSD",1673831768107,42.10882456,23.462,23.441,4.114]
["bitfinex","SOLUSD",1673831768427,20.0,23.464,23.441,4.114]
["bitfinex","SOLUSD",1673831768640,20.0,23.464,23.432,5.869]
["bitfinex","SOLUSD",1673831768874,20.0,23.462,23.431,7.427]
["bitfinex","SOLUSD",1673831769081,31.98,23.461,23.431,7.427]
["bitfinex","SOLUSD",1673831769285,20.0,23.462,23.43,20.63]
["bitfinex","SOLUSD",1673831769825,20.0,23.46,23.43,20.63]
["bitfinex","SOLUSD",1673831770017,31.99,23.459,23.43,20.63]
["bitfinex","SOLUSD",1673831770225,20.0,23.46,23.44,20.63]
["bitfinex","SOLUSD",1673831770861,20.0,23.462,23.44,20.63]
["bitfinex","SOLUSD",1673831770862,20.0,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673831771072,31.96,23.475,23.45,20.63]
["bitfinex","SOLUSD",1673831771398,31.96,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673831771599,20.59,23.5,23.451,17.0]
["bitfinex","SOLUSD",1673831771600,145.5355,23.483,23.451,17.0]
["bitfinex","SOLUSD",1673831771809,20.0,23.482,23.452,20.0]
["bitfinex","SOLUSD",1673831772032,31.96,23.475,23.453,17.0]
["bitfinex","SOLUSD",1673831772224,20.0,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673831772432,31.96,23.479,23.46,20.63]
["bitfinex","SOLUSD",1673831772763,20.0,23.48,23.461,37.0]
["bitfinex","SOLUSD",1673831773386,113.5855,23.483,23.461,37.0]
["bitfinex","SOLUSD",1673831773594,114.4097,23.487,23.461,37.0]
["bitfinex","SOLUSD",1673831773802,31.94,23.493,23.47,20.59]
["bitfinex","SOLUSD",1673831774009,51.92,23.506,23.48,103.15]
["bitfinex","SOLUSD",1673831774233,20.0,23.506,23.49,20.59]
["bitfinex","SOLUSD",1673831774441,31.89,23.528,23.5,20.63]
["bitfinex","SOLUSD",1673831774649,112.6107,23.54,23.5,20.63]
["bitfinex","SOLUSD",1673831774650,114.4097,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673831774975,114.4097,23.539,23.51,20.59]
["bitfinex","SOLUSD",1673831775282,51.88,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673831775684,51.88,23.538,23.512,17.0]
["bitfinex","SOLUSD",1673831775895,72.90926708,23.538,23.512,17.0]
["bitfinex","SOLUSD",1673831776126,52.74539292,23.538,23.512,17.0]
["bitfinex","SOLUSD",1673831776358,0.43269646,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673831776552,31.88,23.536,23.509,20.0]
["bitfinex","SOLUSD",1673831776736,31.88,23.536,23.492,20.0]
["bitfinex","SOLUSD",1673831776942,25.96623708,23.535,23.491,20.0]
["bitfinex","SOLUSD",1673831777172,31.88,23.534,23.493,20.0]
["bitfinex","SOLUSD",1673831777383,20.52,23.53,23.493,41.46196354]
["bitfinex","SOLUSD",1673831777595,20.48,23.52,23.493,20.0]
["bitfinex","SOLUSD",1673831777800,53.83697,23.519,23.471,71.08750088]
["bitfinex","SOLUSD",1673831778015,24.93697,23.518,23.472,1.07803788]
["bitfinex","SOLUSD",1673831778209,36.84697,23.517,23.472,1.07803788]
["bitfinex","SOLUSD",1673831778421,1.29808938,23.518,23.49,20.46]
["bitfinex","SOLUSD",1673831778748,108.792,23.518,23.49,20.46]
["bitfinex","SOLUSD",1673831778943,31.91,23.517,23.491,62.0053879]
["bitfinex","SOLUSD",1673831779157,51.91,23.517,23.482,20.0]
["bitfinex","SOLUSD",1673831779378,51.91,23.517,23.483,21.46196354]
["bitfinex","SOLUSD",1673831779694,0.43269646,23.516,23.48,20.61]
["bitfinex","SOLUSD",1673831780013,31.91,23.515,23.481,21.46196354]
["bitfinex","SOLUSD",1673831780433,31.91,23.515,23.49,20.59]
["bitfinex","SOLUSD",1673831780850,20.0,23.519,23.491,41.46196354]
["bitfinex","SOLUSD",1673831781162,20.0,23.528,23.51,20.46]
["bitfinex","SOLUSD",1673831781811,17.019037,23.534,23.52,20.59]
["bitfinex","SOLUSD",1673831782023,17.019037,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673831782212,17.019037,23.534,23.521,24.21]
["bitfinex","SOLUSD",1673831782427,17.019037,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673831782968,17.019037,23.534,23.521,25.779]
["bitfinex","SOLUSD",1673831783178,17.019037,23.534,23.522,55.2973879]
["bitfinex","SOLUSD",1673831783369,17.019037,23.534,23.521,25.779]
["bitfinex","SOLUSD",1673831783370,17.019037,23.534,23.523,20.0]
["bitfinex","SOLUSD",1673831783572,17.019037,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673831783786,17.019037,23.534,23.51,20.63]
["bitfinex","SOLUSD",1673831783995,17.019037,23.534,23.518,40.08204863]
["bitfinex","SOLUSD",1673831784420,31.88,23.533,23.518,40.08204863]
["bitfinex","SOLUSD",1673831784628,31.88,23.533,23.501,13.05]
["bitfinex","SOLUSD",1673831784629,20.0,23.532,23.501,13.05]
["bitfinex","SOLUSD",1673831784856,20.0,23.532,23.5,20.63]
["bitfinex","SOLUSD",1673831784857,31.89,23.531,23.5,20.63]
["bitfinex","SOLUSD",1673831785688,20.0,23.53,23.492,4.91165]
["bitfinex","SOLUSD",1673831786017,31.89,23.529,23.493,10.61]
["bitfinex","SOLUSD",1673831786225,31.89,23.529,23.492,10.61]
["bitfinex","SOLUSD",1673831786417,31.89,23.529,23.5,20.53]
["bitfinex","SOLUSD",1673831786627,20.0,23.528,23.5,20.53]
["bitfinex","SOLUSD",1673831787253,31.89,23.527,23.5,20.53]
["bitfinex","SOLUSD",1673831787466,31.89,23.527,23.49,41.92196354]
["bitfinex","SOLUSD",1673831787677,20.0,23.526,23.49,20.46]
["bitfinex","SOLUSD",1673831787904,31.9,23.525,23.491,32.32196354]
["bitfinex","SOLUSD",1673831788094,31.9,23.525,23.491,72.33935144]
["bitfinex","SOLUSD",1673831788306,31.9,23.525,23.492,21.46196354]
["bitfinex","SOLUSD",1673831788516,20.0,23.524,23.492,109.21473341]
["bitfinex","SOLUSD",1673831788835,31.9,23.523,23.49,20.61]
["bitfinex","SOLUSD",1673831789252,20.0,23.522,23.49,20.61]
["bitfinex","SOLUSD",1673831789461,20.0,23.52,23.49,20.61]
["bitfinex","SOLUSD",1673831789687,31.9,23.519,23.49,20.61]
["bitfinex","SOLUSD",1673831790729,31.9,23.521,23.491,8.032]
["bitfinex","SOLUSD",1673831790936,20.0,23.522,23.5,20.63]
["bitfinex","SOLUSD",1673831791171,20.0,23.524,23.5,20.63]
["bitfinex","SOLUSD",1673831791384,109.4121,23.529,23.501,17.0]
["bitfinex","SOLUSD",1673831791578,109.4121,23.529,23.51,20.63]
["bitfinex","SOLUSD",1673831791893,109.4121,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673831792096,31.89,23.531,23.511,17.0]
["bitfinex","SOLUSD",1673831792313,31.88,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673831792633,20.0,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673831792827,20.0,23.539,23.514,30.06]
["bitfinex","SOLUSD",1673831793158,17.013974,23.54,23.52,20.46]
["bitfinex","SOLUSD",1673831793373,17.013974,23.54,23.53,20.53]
["bitfinex","SOLUSD",1673831793688,17.013974,23.54,23.531,20.0]
["bitfinex","SOLUSD",1673831793901,17.013974,23.54,23.532,17.0]
["bitfinex","SOLUSD",1673831794423,17.013974,23.54,23.533,20.0]
["bitfinex","SOLUSD",1673831794640,17.013974,23.54,23.534,17.0]
["bitfinex","SOLUSD",1673831794940,17.013974,23.54,23.535,20.0]
["bitfinex","SOLUSD",1673831795175,17.013974,23.54,23.536,17.0]
["bitfinex","SOLUSD",1673831795365,17.013974,23.54,23.537,20.0]
["bitfinex","SOLUSD",1673831795689,17.013974,23.54,23.53,20.53]
["bitfinex","SOLUSD",1673831795900,17.013974,23.54,23.531,20.0]
["bitfinex","SOLUSD",1673831796398,17.013974,23.54,23.52,20.46]
["bitfinex","SOLUSD",1673831797045,17.013974,23.54,23.51,20.59]
["bitfinex","SOLUSD",1673831797258,31.88,23.539,23.51,20.59]
["bitfinex","SOLUSD",1673831797985,17.013974,23.54,23.51,42.05196354]
["bitfinex","SOLUSD",1673831798200,31.88,23.539,23.51,20.59]
["bitfinex","SOLUSD",1673831798412,20.0,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673831798603,31.88,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673831798807,31.88,23.537,23.51,20.59]
["bitfinex","SOLUSD",1673831799369,20.0,23.536,23.51,20.59]
["bitfinex","SOLUSD",1673831799568,31.88,23.535,23.51,20.59]
["bitfinex","SOLUSD",1673831800100,20.0,23.536,23.51,20.59]
["bitfinex","SOLUSD",1673831800413,20.0,23.536,23.511,20.0]
["bitfinex","SOLUSD",1673831800604,31.88,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673831801250,31.88,23.535,23.5,20.63]
["bitfinex","SOLUSD",1673831801447,20.0,23.533,23.501,11.35]
["bitfinex","SOLUSD",1673831801658,31.89,23.532,23.5,20.63]
["bitfinex","SOLUSD",1673831801885,17.0,23.531,23.49,20.59]
["bitfinex","SOLUSD",1673831802079,31.89,23.53,23.49,20.59]
["bitfinex","SOLUSD",1673831802292,20.0,23.533,23.51,20.63]
["bitfinex","SOLUSD",1673831802623,31.89,23.532,23.5,20.63]
["bitfinex","SOLUSD",1673831802812,31.89,23.532,23.506,21.46196354]
["bitfinex","SOLUSD",1673831803252,31.89,23.532,23.507,20.0]
["bitfinex","SOLUSD",1673831803675,31.89,23.532,23.508,21.46196354]
["bitfinex","SOLUSD",1673831803871,31.89,23.532,23.509,20.0]
["bitfinex","SOLUSD",1673831804281,31.89,23.532,23.51,21.46196354]
["bitfinex","SOLUSD",1673831804493,31.89,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673831805141,31.89,23.532,23.502,21.46196354]
["bitfinex","SOLUSD",1673831805455,20.0,23.531,23.503,20.0]
["bitfinex","SOLUSD",1673831805681,31.89,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673831806077,31.89,23.53,23.504,21.46196354]
["bitfinex","SOLUSD",1673831806287,20.0,23.529,23.49,20.63]
["bitfinex","SOLUSD",1673831806491,31.89,23.528,23.498,21.46196354]
["bitfinex","SOLUSD",1673831806934,31.89,23.528,23.5,20.59]
["bitfinex","SOLUSD",1673831807246,31.89,23.528,23.501,21.46196354]
["bitfinex","SOLUSD",1673831807980,31.89,23.528,23.502,37.0]
["bitfinex","SOLUSD",1673831808184,20.0,23.533,23.51,20.63]
["bitfinex","SOLUSD",1673831808397,20.0,23.533,23.511,17.0]
["bitfinex","SOLUSD",1673831808714,20.0,23.533,23.512,20.0]
["bitfinex","SOLUSD",1673831809122,31.89,23.532,23.503,21.46196354]
["bitfinex","SOLUSD",1673831809327,20.0,23.531,23.504,20.0]
["bitfinex","SOLUSD",1673831809532,31.89,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673831809985,31.89,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673831810165,31.89,23.53,23.5,20.0]
["bitfinex","SOLUSD",1673831810377,20.0,23.529,23.5,20.0]
["bitfinex","SOLUSD",1673831810599,31.89,23.528,23.501,21.46196354]
["bitfinex","SOLUSD",1673831810797,31.89,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673831811217,31.89,23.528,23.496,21.46196354]
["bitfinex","SOLUSD",1673831811544,20.0,23.527,23.497,20.0]
["bitfinex","SOLUSD",1673831811745,31.89,23.526,23.497,20.0]
["bitfinex","SOLUSD",1673831811954,31.89,23.526,23.5,20.53]
["bitfinex","SOLUSD",1673831812293,20.0,23.527,23.51,20.63]
["bitfinex","SOLUSD",1673831812483,20.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673831812814,20.0,23.527,23.5,20.53]
["bitfinex","SOLUSD",1673831813005,31.89,23.526,23.5,20.53]
["bitfinex","SOLUSD",1673831813215,31.89,23.526,23.49,20.63]
["bitfinex","SOLUSD",1673831813426,20.0,23.525,23.48,20.61]
["bitfinex","SOLUSD",1673831813641,31.9,23.524,23.481,21.46196354]
["bitfinex","SOLUSD",1673831813852,37.0,23.523,23.481,21.46196354]
["bitfinex","SOLUSD",1673831814068,31.9,23.522,23.481,21.46196354]
["bitfinex","SOLUSD",1673831814273,20.0,23.52,23.482,20.0]
["bitfinex","SOLUSD",1673831814499,31.9,23.519,23.49,20.63]
["bitfinex","SOLUSD",1673831815323,20.0,23.518,23.49,20.63]
["bitfinex","SOLUSD",1673831815646,52.93926708,23.517,23.48,20.61]
["bitfinex","SOLUSD",1673831815861,21.93697,23.516,23.48,20.61]
["bitfinex","SOLUSD",1673831816085,56.84697,23.515,23.478,21.46196354]
["bitfinex","SOLUSD",1673831816396,20.0,23.513,23.47,37.649037]
["bitfinex","SOLUSD",1673831816588,51.91,23.512,23.471,21.46196354]
["bitfinex","SOLUSD",1673831817324,20.0,23.511,23.471,21.46196354]
["bitfinex","SOLUSD",1673831817542,31.92,23.51,23.48,20.63]
["bitfinex","SOLUSD",1673831818281,20.0,23.509,23.48,20.63]
["bitfinex","SOLUSD",1673831818593,31.92,23.508,23.48,21.46196354]
["bitfinex","SOLUSD",1673831818914,31.92,23.508,23.47,37.649037]
["bitfinex","SOLUSD",1673831819106,116.1493,23.507,23.47,37.649037]
["bitfinex","SOLUSD",1673831819435,51.92,23.506,23.471,41.46196354]
["bitfinex","SOLUSD",1673831819620,51.92,23.506,23.48,20.63]
["bitfinex","SOLUSD",1673831819835,51.92,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673831820046,51.92,23.506,23.481,41.46196354]
["bitfinex","SOLUSD",1673831820256,51.92,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673831820693,51.92,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673831820902,20.0,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673831821116,20.0,23.506,23.484,38.46196354]
["bitfinex","SOLUSD",1673831821323,31.92,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673831821516,31.92,23.505,23.471,20.0]
["bitfinex","SOLUSD",1673831821736,31.92,23.505,23.475,21.46196354]
["bitfinex","SOLUSD",1673831822061,31.92,23.505,23.476,20.0]
["bitfinex","SOLUSD",1673831822272,20.0,23.506,23.472,21.46196354]
["bitfinex","SOLUSD",1673831822489,31.92,23.505,23.48,20.63]
["bitfinex","SOLUSD",1673831822676,51.92,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673831822886,20.0,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673831823096,20.0,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673831823309,20.0,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673831823622,20.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673831823835,20.0,23.506,23.486,17.0]
["bitfinex","SOLUSD",1673831824258,20.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673831824584,20.0,23.506,23.49,20.61]
["bitfinex","SOLUSD",1673831824793,20.0,23.506,23.491,37.0]
["bitfinex","SOLUSD",1673831825936,20.0,23.506,23.47,37.649037]
["bitfinex","SOLUSD",1673831826147,20.0,23.504,23.471,20.0]
["bitfinex","SOLUSD",1673831826358,31.93,23.503,23.471,41.46196354]
["bitfinex","SOLUSD",1673831826573,31.93,23.503,23.472,21.46196354]
["bitfinex","SOLUSD",1673831826786,31.92,23.505,23.473,20.0]
["bitfinex","SOLUSD",1673831827110,20.0,23.506,23.49,20.63]
["bitfinex","SOLUSD",1673831827305,20.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673831827729,31.91,23.516,23.492,38.46196354]
["bitfinex","SOLUSD",1673831827940,20.0,23.52,23.493,20.0]
["bitfinex","SOLUSD",1673831828255,116.4373,23.518,23.5,20.63]
["bitfinex","SOLUSD",1673831828469,31.89,23.528,23.51,20.59]
["bitfinex","SOLUSD",1673831828676,114.1287,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673831828901,114.1287,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673831829853,20.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673831830042,20.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673831830247,134.1287,23.539,23.52,20.63]
["bitfinex","SOLUSD",1673831830460,134.1287,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673831830785,134.1287,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673831831195,134.1287,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673831831517,134.1287,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673831831724,31.87,23.545,23.524,21.46196354]
["bitfinex","SOLUSD",1673831832053,20.0,23.546,23.525,37.0]
["bitfinex","SOLUSD",1673831832263,108.3374,23.548,23.53,20.63]
["bitfinex","SOLUSD",1673831832451,108.3374,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673831832657,31.85,23.559,23.532,20.0]
["bitfinex","SOLUSD",1673831832871,108.3374,23.559,23.533,17.0]
["bitfinex","SOLUSD",1673831833097,20.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673831833300,20.0,23.558,23.534,41.46196354]
["bitfinex","SOLUSD",1673831833937,20.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673831834776,31.85,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673831834988,31.85,23.557,23.53,20.63]
["bitfinex","SOLUSD",1673831834989,20.0,23.556,23.52,20.63]
["bitfinex","SOLUSD",1673831835201,31.86,23.555,23.52,20.63]
["bitfinex","SOLUSD",1673831835604,21.02926708,23.554,23.521,21.46196354]
["bitfinex","SOLUSD",1673831835814,68.86,23.553,23.51,20.63]
["bitfinex","SOLUSD",1673831836037,20.0,23.552,23.51,20.63]
["bitfinex","SOLUSD",1673831836249,51.86,23.551,23.51,20.63]
["bitfinex","SOLUSD",1673831836487,52.72539292,23.551,23.511,21.46196354]
["bitfinex","SOLUSD",1673831836796,25.53354062,23.55,23.511,21.46196354]
["bitfinex","SOLUSD",1673831837100,20.0,23.548,23.52,20.63]
["bitfinex","SOLUSD",1673831837285,31.87,23.547,23.52,20.63]
["bitfinex","SOLUSD",1673831837491,20.0,23.548,23.521,21.46196354]
["bitfinex","SOLUSD",1673831837718,20.0,23.548,23.52,20.63]
["bitfinex","SOLUSD",1673831837719,31.87,23.547,23.52,20.63]
["bitfinex","SOLUSD",1673831837930,31.87,23.547,23.521,21.46196354]
["bitfinex","SOLUSD",1673831838126,46.69992188,23.546,23.521,21.46196354]
["bitfinex","SOLUSD",1673831838337,20.0,23.548,23.521,21.46196354]
["bitfinex","SOLUSD",1673831838551,31.87,23.547,23.521,21.46196354]
["bitfinex","SOLUSD",1673831838967,20.0,23.546,23.521,21.46196354]
["bitfinex","SOLUSD",1673831839198,31.87,23.545,23.521,21.46196354]
["bitfinex","SOLUSD",1673831839399,31.87,23.545,23.522,17.0]
["bitfinex","SOLUSD",1673831839613,31.87,23.545,23.52,20.63]
["bitfinex","SOLUSD",1673831839931,20.0,23.544,23.523,21.46196354]
["bitfinex","SOLUSD",1673831840273,31.87,23.543,23.521,21.46196354]
["bitfinex","SOLUSD",1673831840491,20.0,23.544,23.521,21.46196354]
["bitfinex","SOLUSD",1673831840799,31.87,23.543,23.521,21.46196354]
["bitfinex","SOLUSD",1673831841111,20.0,23.544,23.53,20.63]
["bitfinex","SOLUSD",1673831841314,20.0,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673831841527,20.0,23.544,23.531,58.46196354]
["bitfinex","SOLUSD",1673831841732,20.0,23.544,23.52,20.63]
["bitfinex","SOLUSD",1673831841943,20.0,23.542,23.51,20.59]
["bitfinex","SOLUSD",1673831842158,31.87,23.541,23.51,20.59]
["bitfinex","SOLUSD",1673831842902,20.0,23.54,23.51,20.59]
["bitfinex","SOLUSD",1673831843226,31.88,23.539,23.51,20.59]
["bitfinex","SOLUSD",1673831843850,20.0,23.538,23.51,20.59]
["bitfinex","SOLUSD",1673831844463,20.0,23.538,23.511,21.46196354]
["bitfinex","SOLUSD",1673831844688,128.4417,23.54,23.52,20.61]
["bitfinex","SOLUSD",1673831844882,128.4417,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673831845200,128.4417,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673831845408,128.4417,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673831845824,128.4417,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673831846036,128.4417,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673831846248,128.4417,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673831846558,31.88,23.539,23.51,20.61]
["bitfinex","SOLUSD",1673831846775,20.0,23.538,23.51,20.61]
["bitfinex","SOLUSD",1673831847000,31.88,23.537,23.51,20.61]
["bitfinex","SOLUSD",1673831847195,20.0,23.538,23.511,21.46196354]
["bitfinex","SOLUSD",1673831848048,20.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673831848258,31.88,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673831848776,31.88,23.537,23.504,21.46196354]
["bitfinex","SOLUSD",1673831848987,20.0,23.536,23.504,21.46196354]
["bitfinex","SOLUSD",1673831849195,31.88,23.535,23.5,20.63]
["bitfinex","SOLUSD",1673831849624,31.88,23.535,23.501,21.46196354]
["bitfinex","SOLUSD",1673831849823,20.0,23.533,23.5,20.63]
["bitfinex","SOLUSD",1673831850029,31.89,23.532,23.501,21.46196354]
["bitfinex","SOLUSD",1673831850243,20.0,23.531,23.49,20.63]
["bitfinex","SOLUSD",1673831850453,31.89,23.53,23.492,21.46196354]
["bitfinex","SOLUSD",1673831850670,31.89,23.53,23.49,20.63]
["bitfinex","SOLUSD",1673831850873,20.0,23.528,23.49,20.63]
["bitfinex","SOLUSD",1673831851085,68.89,23.527,23.49,20.63]
["bitfinex","SOLUSD",1673831851290,68.89,23.527,23.48,103.77196354]
["bitfinex","SOLUSD",1673831851291,90.35196354,23.527,23.491,21.46196354]
["bitfinex","SOLUSD",1673831851521,21.46196354,23.526,23.491,21.46196354]
["bitfinex","SOLUSD",1673831851737,20.0,23.524,23.48,20.59]
["bitfinex","SOLUSD",1673831851959,51.9,23.523,23.48,20.59]
["bitfinex","SOLUSD",1673831852274,21.93697,23.522,23.48,20.59]
["bitfinex","SOLUSD",1673831852487,20.63,23.52,23.48,20.59]
["bitfinex","SOLUSD",1673831852696,31.9,23.519,23.47,37.649037]
["bitfinex","SOLUSD",1673831853008,24.93697,23.518,23.47,37.649037]
["bitfinex","SOLUSD",1673831853202,20.63,23.51,23.47,17.019037]
["bitfinex","SOLUSD",1673831853414,187.1539,23.509,23.47,17.019037]
["bitfinex","SOLUSD",1673831853622,192.09087,23.509,23.47,17.019037]
["bitfinex","SOLUSD",1673831853851,45.36966646,23.508,23.47,17.019037]
["bitfinex","SOLUSD",1673831854047,68.92,23.507,23.47,17.019037]
["bitfinex","SOLUSD",1673831854255,95.31893354,23.507,23.471,21.46196354]
["bitfinex","SOLUSD",1673831854468,25.36966646,23.506,23.471,21.46196354]
["bitfinex","SOLUSD",1673831854691,51.92,23.505,23.47,17.019037]
["bitfinex","SOLUSD",1673831854894,20.0,23.504,23.471,21.46196354]
["bitfinex","SOLUSD",1673831855095,31.93,23.503,23.471,21.46196354]
["bitfinex","SOLUSD",1673831855312,31.93,23.503,23.47,17.019037]
["bitfinex","SOLUSD",1673831855733,20.52,23.5,23.47,17.019037]
["bitfinex","SOLUSD",1673831855954,48.93,23.499,23.47,17.019037]
["bitfinex","SOLUSD",1673831856155,36.86697,23.499,23.47,17.019037]
["bitfinex","SOLUSD",1673831856372,17.0,23.498,23.47,17.019037]
["bitfinex","SOLUSD",1673831856571,20.48,23.49,23.47,17.019037]
["bitfinex","SOLUSD",1673831856781,20.0,23.488,23.45,20.63]
["bitfinex","SOLUSD",1673831856981,31.95,23.487,23.44,20.51]
["bitfinex","SOLUSD",1673831857196,17.0,23.486,23.44,20.51]
["bitfinex","SOLUSD",1673831857423,51.95,23.485,23.44,20.51]
["bitfinex","SOLUSD",1673831857619,20.0,23.484,23.44,20.51]
["bitfinex","SOLUSD",1673831857825,31.95,23.483,23.45,20.63]
["bitfinex","SOLUSD",1673831858057,20.0,23.484,23.45,20.63]
["bitfinex","SOLUSD",1673831858587,31.95,23.483,23.45,20.63]
["bitfinex","SOLUSD",1673831858772,20.0,23.482,23.441,21.46196354]
["bitfinex","SOLUSD",1673831858979,31.96,23.481,23.44,37.552842]
["bitfinex","SOLUSD",1673831859194,20.0,23.482,23.46,20.63]
["bitfinex","SOLUSD",1673831859505,20.0,23.482,23.461,21.46196354]
["bitfinex","SOLUSD",1673831859725,20.0,23.484,23.461,21.46196354]
["bitfinex","SOLUSD",1673831860151,115.7113,23.485,23.461,21.46196354]
["bitfinex","SOLUSD",1673831860359,20.0,23.488,23.47,20.63]
["bitfinex","SOLUSD",1673831860557,20.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673831860775,20.0,23.488,23.471,38.46196354]
["bitfinex","SOLUSD",1673831860992,20.0,23.488,23.472,21.46196354]
["bitfinex","SOLUSD",1673831861199,20.0,23.494,23.472,21.46196354]
["bitfinex","SOLUSD",1673831861200,31.94,23.495,23.473,37.0]
["bitfinex","SOLUSD",1673831861412,20.0,23.506,23.473,37.0]
["bitfinex","SOLUSD",1673831861413,31.93,23.503,23.473,37.0]
["bitfinex","SOLUSD",1673831861623,31.93,23.503,23.474,21.46196354]
["bitfinex","SOLUSD",1673831861840,51.94,23.495,23.475,17.0]
["bitfinex","SOLUSD",1673831862366,51.94,23.495,23.46,20.63]
["bitfinex","SOLUSD",1673831862692,51.94,23.495,23.462,20.0]
["bitfinex","SOLUSD",1673831862878,20.0,23.495,23.47,20.63]
["bitfinex","SOLUSD",1673831863078,20.0,23.495,23.471,20.0]
["bitfinex","SOLUSD",1673831863295,31.93,23.499,23.48,20.63]
["bitfinex","SOLUSD",1673831863608,51.93,23.5,23.467,31.84349836]
["bitfinex","SOLUSD",1673831863818,73.40196354,23.495,23.46,20.63]
["bitfinex","SOLUSD",1673831864140,51.94,23.495,23.46,20.63]
["bitfinex","SOLUSD",1673831864348,21.46196354,23.494,23.46,20.63]
["bitfinex","SOLUSD",1673831864562,31.94,23.493,23.46,20.63]
["bitfinex","SOLUSD",1673831864781,20.0,23.491,23.46,20.63]
["bitfinex","SOLUSD",1673831864995,31.94,23.49,23.46,20.63]
["bitfinex","SOLUSD",1673831865305,20.0,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673831865528,31.95,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673831865721,20.0,23.487,23.451,20.0]
["bitfinex","SOLUSD",1673831865930,31.95,23.486,23.452,21.46196354]
["bitfinex","SOLUSD",1673831866139,20.0,23.485,23.453,20.0]
["bitfinex","SOLUSD",1673831866353,31.95,23.484,23.451,20.0]
["bitfinex","SOLUSD",1673831866547,20.0,23.483,23.451,20.0]
["bitfinex","SOLUSD",1673831866761,31.95,23.482,23.452,21.46196354]
["bitfinex","SOLUSD",1673831866984,20.0,23.483,23.46,20.63]
["bitfinex","SOLUSD",1673831867504,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673831867713,20.0,23.483,23.461,41.46196354]
["bitfinex","SOLUSD",1673831867928,20.0,23.483,23.461,62.92392708]
["bitfinex","SOLUSD",1673831868124,20.0,23.483,23.462,21.46196354]
["bitfinex","SOLUSD",1673831868337,20.0,23.483,23.46,20.63]
["bitfinex","SOLUSD",1673831868550,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673831868759,20.0,23.483,23.461,14.0]
["bitfinex","SOLUSD",1673831869303,20.0,23.483,23.46,20.46]
["bitfinex","SOLUSD",1673831869726,20.0,23.483,23.462,21.46196354]
["bitfinex","SOLUSD",1673831869923,20.0,23.483,23.46,20.46]
["bitfinex","SOLUSD",1673831870448,31.95,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673831870655,20.0,23.481,23.451,20.0]
["bitfinex","SOLUSD",1673831870873,20.0,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673831871075,31.96,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673831871289,31.96,23.478,23.442,21.46196354]
["bitfinex","SOLUSD",1673831871290,31.96,23.478,23.44,37.552842]
["bitfinex","SOLUSD",1673831871827,20.0,23.477,23.441,21.46196354]
["bitfinex","SOLUSD",1673831872031,31.96,23.476,23.441,21.46196354]
["bitfinex","SOLUSD",1673831872542,20.0,23.477,23.44,37.552842]
["bitfinex","SOLUSD",1673831872758,20.63,23.47,23.44,17.042842]
["bitfinex","SOLUSD",1673831872967,146.5714,23.469,23.44,17.042842]
["bitfinex","SOLUSD",1673831873169,41.93697,23.468,23.44,17.042842]
["bitfinex","SOLUSD",1673831873502,20.0,23.466,23.44,17.042842]
["bitfinex","SOLUSD",1673831873813,31.98,23.465,23.44,38.50480554]
["bitfinex","SOLUSD",1673831874031,31.98,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673831874863,31.98,23.465,23.441,41.46196354]
["bitfinex","SOLUSD",1673831875074,20.0,23.464,23.44,17.042842]
["bitfinex","SOLUSD",1673831875484,31.98,23.463,23.44,17.042842]
["bitfinex","SOLUSD",1673831875693,20.0,23.462,23.44,17.042842]
["bitfinex","SOLUSD",1673831875904,31.98,23.461,23.44,17.042842]
["bitfinex","SOLUSD",1673831876114,20.0,23.462,23.44,17.042842]
["bitfinex","SOLUSD",1673831877299,20.0,23.462,23.441,41.46196354]
["bitfinex","SOLUSD",1673831877906,20.0,23.462,23.442,17.0]
["bitfinex","SOLUSD",1673831879811,20.0,23.462,23.45,20.63]
["bitfinex","SOLUSD",1673831880005,20.0,23.462,23.451,37.0]
["bitfinex","SOLUSD",1673831880330,35.91818444,23.47,23.452,21.46196354]
["bitfinex","SOLUSD",1673831880557,117.1107,23.478,23.453,37.0]
["bitfinex","SOLUSD",1673831880947,117.1107,23.478,23.453,58.46196354]
["bitfinex","SOLUSD",1673831881792,117.1107,23.478,23.46,20.53]
["bitfinex","SOLUSD",1673831882002,117.1107,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673831882320,20.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673831882967,21.46196354,23.48,23.45,20.63]
["bitfinex","SOLUSD",1673831883183,31.96,23.479,23.45,20.63]
["bitfinex","SOLUSD",1673831883381,31.96,23.479,23.44,37.652842]
["bitfinex","SOLUSD",1673831883707,20.0,23.478,23.44,37.652842]
["bitfinex","SOLUSD",1673831883903,31.96,23.477,23.44,37.652842]
["bitfinex","SOLUSD",1673831884219,174.23697,23.476,23.44,17.042842]
["bitfinex","SOLUSD",1673831884432,20.63,23.47,23.44,17.042842]
["bitfinex","SOLUSD",1673831884635,299.15507,23.469,23.44,17.042842]
["bitfinex","SOLUSD",1673831884851,174.23697,23.468,23.44,17.042842]
["bitfinex","SOLUSD",1673831885059,20.63,23.46,23.44,0.002842]
["bitfinex","SOLUSD",1673831885284,20.63,23.46,23.41,20.63]
["bitfinex","SOLUSD",1673831885285,20.52,23.45,23.41,20.63]
["bitfinex","SOLUSD",1673831885493,20.0,23.448,23.4,20.67]
["bitfinex","SOLUSD",1673831885708,56.93697,23.447,23.4,20.67]
["bitfinex","SOLUSD",1673831885910,21.93697,23.446,23.4,20.67]
["bitfinex","SOLUSD",1673831886116,36.93697,23.445,23.4,20.67]
["bitfinex","SOLUSD",1673831886322,20.51,23.44,23.42,17.079011]
["bitfinex","SOLUSD",1673831886533,20.51,23.44,23.39,20.63]
["bitfinex","SOLUSD",1673831886534,20.0,23.438,23.39,20.63]
["bitfinex","SOLUSD",1673831886764,56.95697,23.437,23.39,20.63]
["bitfinex","SOLUSD",1673831886953,36.95697,23.437,23.4,20.63]
["bitfinex","SOLUSD",1673831887163,32.02,23.437,23.4,20.63]
["bitfinex","SOLUSD",1673831887373,32.02,23.437,23.401,20.0]
["bitfinex","SOLUSD",1673831887578,32.02,23.437,23.4,20.63]
["bitfinex","SOLUSD",1673831888213,20.0,23.436,23.4,20.63]
["bitfinex","SOLUSD",1673831888432,20.0,23.434,23.399,17.079091]
["bitfinex","SOLUSD",1673831888740,166.0008,23.433,23.4,20.0]
["bitfinex","SOLUSD",1673831888946,146.0008,23.433,23.4,40.63]
["bitfinex","SOLUSD",1673831889160,20.0,23.432,23.4,34.63]
["bitfinex","SOLUSD",1673831889793,32.02,23.431,23.399,17.079091]
["bitfinex","SOLUSD",1673831890004,20.63,23.43,23.399,17.079091]
["bitfinex","SOLUSD",1673831890216,32.03,23.429,23.399,17.079091]
["bitfinex","SOLUSD",1673831890434,20.0,23.428,23.399,17.079091]
["bitfinex","SOLUSD",1673831890759,56.96697,23.427,23.399,17.079091]
["bitfinex","SOLUSD",1673831890967,4.93697,23.426,23.399,17.079091]
["bitfinex","SOLUSD",1673831891180,32.03,23.425,23.399,17.079091]
["bitfinex","SOLUSD",1673831891366,20.0,23.424,23.399,17.079091]
["bitfinex","SOLUSD",1673831891582,32.03,23.423,23.399,17.079091]
["bitfinex","SOLUSD",1673831891915,20.0,23.421,23.399,17.079091]
["bitfinex","SOLUSD",1673831892110,20.0,23.421,23.399,0.009091]
["bitfinex","SOLUSD",1673831892111,74.45697,23.42,23.399,0.009091]
["bitfinex","SOLUSD",1673831892326,24.93697,23.419,23.399,0.009091]
["bitfinex","SOLUSD",1673831892535,20.52,23.41,23.36,20.67]
["bitfinex","SOLUSD",1673831892767,20.63,23.4,23.36,20.67]
["bitfinex","SOLUSD",1673831892947,32.07,23.399,23.38,17.105414]
["bitfinex","SOLUSD",1673831893156,37.00697,23.399,23.38,17.105414]
["bitfinex","SOLUSD",1673831893361,20.0,23.398,23.38,17.105414]
["bitfinex","SOLUSD",1673831893572,32.07,23.397,23.38,17.105414]
["bitfinex","SOLUSD",1673831893787,32.07,23.397,23.38,0.005414]
["bitfinex","SOLUSD",1673831894328,32.07,23.397,23.341,73.73420622]
["bitfinex","SOLUSD",1673831894329,20.0,23.396,23.35,20.63]
["bitfinex","SOLUSD",1673831894516,32.07,23.395,23.35,20.63]
["bitfinex","SOLUSD",1673831894726,20.0,23.396,23.341,73.73420622]
["bitfinex","SOLUSD",1673831894727,20.0,23.396,23.37,20.63]
["bitfinex","SOLUSD",1673831895791,20.0,23.396,23.371,20.0]
["bitfinex","SOLUSD",1673831896012,20.0,23.396,23.371,37.0]
["bitfinex","SOLUSD",1673831896619,20.0,23.396,23.372,35.30256436]
["bitfinex","SOLUSD",1673831897158,20.0,23.396,23.36,99.830572]
["bitfinex","SOLUSD",1673831897489,20.0,23.396,23.37,20.59]
["bitfinex","SOLUSD",1673831898302,20.0,23.394,23.362,35.30256436]
["bitfinex","SOLUSD",1673831898513,32.08,23.393,23.362,35.30256436]
["bitfinex","SOLUSD",1673831898740,32.08,23.393,23.36,37.740572]
["bitfinex","SOLUSD",1673831898953,20.0,23.394,23.36,37.740572]
["bitfinex","SOLUSD",1673831899270,20.0,23.392,23.36,37.740572]
["bitfinex","SOLUSD",1673831899471,32.08,23.391,23.36,17.110572]
["bitfinex","SOLUSD",1673831899664,52.51269646,23.391,23.36,17.110572]
["bitfinex","SOLUSD",1673831899875,32.08,23.391,23.36,17.110572]
["bitfinex","SOLUSD",1673831900420,20.0,23.39,23.36,17.110572]
["bitfinex","SOLUSD",1673831900636,32.08,23.389,23.36,17.110572]
["bitfinex","SOLUSD",1673831900942,41.93697,23.388,23.36,17.110572]
["bitfinex","SOLUSD",1673831901160,37.01697,23.387,23.36,17.110572]
["bitfinex","SOLUSD",1673831901366,37.0,23.386,23.36,17.110572]
["bitfinex","SOLUSD",1673831901559,57.02697,23.385,23.36,17.110572]
["bitfinex","SOLUSD",1673831901765,32.09,23.385,23.36,17.110572]
["bitfinex","SOLUSD",1673831901985,20.63,23.38,23.36,0.000572]
["bitfinex","SOLUSD",1673831902195,20.48,23.37,23.354,0.00313636]
["bitfinex","SOLUSD",1673831902404,20.48,23.37,23.321,20.0]
["bitfinex","SOLUSD",1673831902405,89.11,23.369,23.321,20.0]
["bitfinex","SOLUSD",1673831902628,121.88809219,23.369,23.32,20.5]
["bitfinex","SOLUSD",1673831902839,123.35005573,23.369,23.32,20.5]
["bitfinex","SOLUSD",1673831903148,58.14775865,23.368,23.341,90.86884322]
["bitfinex","SOLUSD",1673831903374,57.04697,23.367,23.341,90.86884322]
["bitfinex","SOLUSD",1673831903560,52.11,23.367,23.341,90.86884322]
["bitfinex","SOLUSD",1673831903773,20.0,23.367,23.341,90.86884322]
["bitfinex","SOLUSD",1673831903987,53.57196354,23.366,23.341,90.86884322]
["bitfinex","SOLUSD",1673831904189,37.0,23.365,23.341,90.86884322]
["bitfinex","SOLUSD",1673831904401,37.05697,23.364,23.341,90.86884322]
["bitfinex","SOLUSD",1673831904604,21.93697,23.363,23.341,90.86884322]
["bitfinex","SOLUSD",1673831904824,32.12,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673831905233,20.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673831905874,20.0,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673831906082,20.0,23.361,23.344,20.0]
["bitfinex","SOLUSD",1673831906299,20.0,23.361,23.345,17.0]
["bitfinex","SOLUSD",1673831906503,20.0,23.361,23.345,63.11415636]
["bitfinex","SOLUSD",1673831906832,20.0,23.361,23.345,17.0]
["bitfinex","SOLUSD",1673831907048,20.0,23.361,23.341,90.86884322]
["bitfinex","SOLUSD",1673831907974,132.3,23.359,23.31,20.63]
["bitfinex","SOLUSD",1673831908191,20.63,23.35,23.31,20.63]
["bitfinex","SOLUSD",1673831908388,32.14,23.349,23.31,20.63]
["bitfinex","SOLUSD",1673831909126,32.14,23.349,23.311,41.46196354]
["bitfinex","SOLUSD",1673831909335,20.0,23.355,23.32,20.63]
["bitfinex","SOLUSD",1673831909544,32.13,23.354,23.32,20.63]
["bitfinex","SOLUSD",1673831910080,20.0,23.355,23.34,20.63]
["bitfinex","SOLUSD",1673831910293,20.0,23.359,23.33,20.61]
["bitfinex","SOLUSD",1673831910495,21.46196354,23.353,23.32,20.63]
["bitfinex","SOLUSD",1673831910708,150.6795,23.358,23.32,20.63]
["bitfinex","SOLUSD",1673831911247,46.40274354,23.357,23.314,30.38117793]
["bitfinex","SOLUSD",1673831911439,57.07078,23.356,23.31,37.77501]
["bitfinex","SOLUSD",1673831911877,20.48,23.35,23.31,7.14501]
["bitfinex","SOLUSD",1673831912082,20.0,23.348,23.31,7.14501]
["bitfinex","SOLUSD",1673831912292,37.08078,23.347,23.31,7.14501]
["bitfinex","SOLUSD",1673831912504,4.94078,23.346,23.31,7.14501]
["bitfinex","SOLUSD",1673831912712,49.14,23.345,23.31,7.14501]
["bitfinex","SOLUSD",1673831912924,20.63,23.34,23.31,7.14501]
["bitfinex","SOLUSD",1673831913129,20.0,23.338,23.31,7.14501]
["bitfinex","SOLUSD",1673831913348,57.09078,23.337,23.31,0.00501]
["bitfinex","SOLUSD",1673831913570,4.94078,23.336,23.31,0.00501]
["bitfinex","SOLUSD",1673831913760,49.16,23.335,23.31,0.00501]
["bitfinex","SOLUSD",1673831913973,4.94078,23.334,23.31,0.00501]
["bitfinex","SOLUSD",1673831914189,20.0,23.332,23.31,0.00501]
["bitfinex","SOLUSD",1673831914392,32.16,23.331,23.31,0.00501]
["bitfinex","SOLUSD",1673831914811,20.0,23.33,23.31,0.00501]
["bitfinex","SOLUSD",1673831915027,32.16,23.329,23.31,0.00501]
["bitfinex","SOLUSD",1673831915248,20.0,23.328,23.31,0.00501]
["bitfinex","SOLUSD",1673831915863,32.17,23.327,23.31,0.00501]
["bitfinex","SOLUSD",1673831916188,20.0,23.326,23.31,0.00501]
["bitfinex","SOLUSD",1673831916612,20.0,23.326,23.31,20.46501]
["bitfinex","SOLUSD",1673831916806,20.0,23.33,23.31,20.46501]
["bitfinex","SOLUSD",1673831917224,20.0,23.33,23.311,37.0]
["bitfinex","SOLUSD",1673831917975,32.15,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673831918189,20.0,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673831919344,20.0,23.346,23.32,20.63]
["bitfinex","SOLUSD",1673831919552,20.0,23.346,23.33,20.63]
["bitfinex","SOLUSD",1673831919767,142.7136,23.356,23.331,20.0]
["bitfinex","SOLUSD",1673831919978,21.46196354,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673831920196,52.13,23.354,23.331,20.0]
["bitfinex","SOLUSD",1673831920393,52.56269646,23.351,23.321,20.0]
["bitfinex","SOLUSD",1673831920605,32.13,23.351,23.322,17.0]
["bitfinex","SOLUSD",1673831920808,4.94078,23.35,23.323,20.0]
["bitfinex","SOLUSD",1673831921027,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673831921235,69.14,23.347,23.313,20.0]
["bitfinex","SOLUSD",1673831921457,20.51,23.34,23.31,0.00501]
["bitfinex","SOLUSD",1673831921669,184.96728,23.339,23.31,0.00501]
["bitfinex","SOLUSD",1673831921880,221.21487496,23.339,23.31,0.00501]
["bitfinex","SOLUSD",1673831922190,24.94078,23.338,23.31,0.00501]
["bitfinex","SOLUSD",1673831922384,37.09078,23.337,23.31,0.00501]
["bitfinex","SOLUSD",1673831922814,4.94078,23.337,23.31,0.00501]
["bitfinex","SOLUSD",1673831923032,20.0,23.335,23.31,0.00501]
["bitfinex","SOLUSD",1673831923223,20.0,23.335,23.31,20.63501]
["bitfinex","SOLUSD",1673831923436,20.0,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673831923855,20.0,23.335,23.312,17.0]
["bitfinex","SOLUSD",1673831924070,20.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673831924287,20.0,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673831924711,20.0,23.335,23.315,20.0]
["bitfinex","SOLUSD",1673831924906,20.0,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673831925131,4.94078,23.334,23.31,0.00501]
["bitfinex","SOLUSD",1673831925456,32.16,23.333,23.31,0.00501]
["bitfinex","SOLUSD",1673831925969,20.0,23.332,23.31,0.00501]
["bitfinex","SOLUSD",1673831926383,20.0,23.332,23.31,20.63501]
["bitfinex","SOLUSD",1673831926802,52.15,23.338,23.31,20.63501]
["bitfinex","SOLUSD",1673831927014,20.0,23.338,23.31,20.63501]
["bitfinex","SOLUSD",1673831927539,21.46196354,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673831927744,20.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673831927973,20.0,23.338,23.32,20.63]
["bitfinex","SOLUSD",1673831928160,20.0,23.338,23.311,41.46196354]
["bitfinex","SOLUSD",1673831928161,20.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673831928597,110.8765,23.339,23.321,41.46196354]
["bitfinex","SOLUSD",1673831928806,110.8765,23.339,23.322,21.46196354]
["bitfinex","SOLUSD",1673831929017,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673831929216,133.8681,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673831929421,133.8681,23.348,23.324,21.46196354]
["bitfinex","SOLUSD",1673831929633,133.8681,23.348,23.325,37.0]
["bitfinex","SOLUSD",1673831930262,133.8681,23.348,23.326,21.46196354]
["bitfinex","SOLUSD",1673831930263,20.0,23.348,23.326,21.46196354]
["bitfinex","SOLUSD",1673831930472,20.0,23.348,23.327,37.0]
["bitfinex","SOLUSD",1673831930689,20.0,23.35,23.327,37.0]
["bitfinex","SOLUSD",1673831930915,134.764,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673831931129,20.0,23.363,23.332,20.0]
["bitfinex","SOLUSD",1673831931317,20.0,23.363,23.34,20.85]
["bitfinex","SOLUSD",1673831931534,20.0,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673831931861,114.764,23.366,23.342,41.46196354]
["bitfinex","SOLUSD",1673831932057,114.764,23.366,23.343,37.0]
["bitfinex","SOLUSD",1673831932268,32.1,23.373,23.344,20.0]
["bitfinex","SOLUSD",1673831932478,20.0,23.374,23.35,20.85]
["bitfinex","SOLUSD",1673831932698,20.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673831932901,20.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673831933221,20.0,23.372,23.346,20.0]
["bitfinex","SOLUSD",1673831933423,32.11,23.371,23.341,20.0]
["bitfinex","SOLUSD",1673831933836,32.11,23.371,23.342,41.46196354]
["bitfinex","SOLUSD",1673831934059,32.11,23.371,23.343,20.0]
["bitfinex","SOLUSD",1673831934269,24.94078,23.37,23.33,20.68]
["bitfinex","SOLUSD",1673831934504,37.05078,23.369,23.34,21.46196354]
["bitfinex","SOLUSD",1673831934713,146.20628,23.369,23.34,21.46196354]
["bitfinex","SOLUSD",1673831934913,146.20628,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673831935238,109.1555,23.369,23.35,20.8]
["bitfinex","SOLUSD",1673831935761,109.1555,23.369,23.34,20.81]
["bitfinex","SOLUSD",1673831935966,20.0,23.368,23.345,21.46196354]
["bitfinex","SOLUSD",1673831936176,52.11,23.368,23.346,37.0]
["bitfinex","SOLUSD",1673831936492,109.1555,23.369,23.347,21.46196354]
["bitfinex","SOLUSD",1673831936687,109.1555,23.369,23.348,37.0]
["bitfinex","SOLUSD",1673831937108,109.1555,23.369,23.349,21.46196354]
["bitfinex","SOLUSD",1673831937318,109.1555,23.369,23.35,37.0]
["bitfinex","SOLUSD",1673831937650,20.0,23.368,23.351,21.46196354]
["bitfinex","SOLUSD",1673831937970,20.0,23.368,23.352,37.0]
["bitfinex","SOLUSD",1673831938390,20.0,23.368,23.353,21.46196354]
["bitfinex","SOLUSD",1673831938578,20.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673831938789,20.0,23.368,23.33,20.7]
["bitfinex","SOLUSD",1673831939014,32.11,23.367,23.33,20.7]
["bitfinex","SOLUSD",1673831939232,21.94078,23.366,23.331,21.46196354]
["bitfinex","SOLUSD",1673831939436,37.05078,23.365,23.33,85.0]
["bitfinex","SOLUSD",1673831939636,37.05078,23.365,23.331,21.46196354]
["bitfinex","SOLUSD",1673831939845,20.0,23.363,23.331,21.46196354]
["bitfinex","SOLUSD",1673831940051,49.12,23.362,23.331,21.46196354]
["bitfinex","SOLUSD",1673831940271,40.0,23.361,23.331,21.46196354]
["bitfinex","SOLUSD",1673831940593,32.12,23.36,23.331,21.46196354]
["bitfinex","SOLUSD",1673831940810,20.0,23.359,23.331,21.46196354]
["bitfinex","SOLUSD",1673831941418,20.0,23.359,23.33,85.0]
["bitfinex","SOLUSD",1673831941630,54.06078,23.358,23.33,64.3]
["bitfinex","SOLUSD",1673831941947,54.06078,23.358,23.31,20.68501]
["bitfinex","SOLUSD",1673831941948,4.94078,23.357,23.31,20.68501]
["bitfinex","SOLUSD",1673831942157,32.13,23.356,23.31,20.68501]
["bitfinex","SOLUSD",1673831942383,21.94078,23.355,23.318,21.46196354]
["bitfinex","SOLUSD",1673831942692,57.07078,23.354,23.318,21.46196354]
["bitfinex","SOLUSD",1673831942915,41.94078,23.353,23.318,21.46196354]
["bitfinex","SOLUSD",1673831943098,20.0,23.351,23.318,21.46196354]
["bitfinex","SOLUSD",1673831943306,74.07078,23.35,23.318,21.46196354]
["bitfinex","SOLUSD",1673831943519,74.07078,23.35,23.31,20.68501]
["bitfinex","SOLUSD",1673831943520,4.94078,23.349,23.31,20.68501]
["bitfinex","SOLUSD",1673831943743,20.0,23.347,23.311,21.46196354]
["bitfinex","SOLUSD",1673831943962,54.08078,23.346,23.311,21.46196354]
["bitfinex","SOLUSD",1673831944168,37.08078,23.346,23.311,21.46196354]
["bitfinex","SOLUSD",1673831944887,24.94078,23.345,23.311,21.46196354]
["bitfinex","SOLUSD",1673831945099,32.14,23.344,23.311,21.46196354]
["bitfinex","SOLUSD",1673831945639,4.94078,23.343,23.311,21.46196354]
["bitfinex","SOLUSD",1673831945836,20.0,23.341,23.31,0.00501]
["bitfinex","SOLUSD",1673831946042,32.15,23.34,23.311,21.46196354]
["bitfinex","SOLUSD",1673831946252,150.8584,23.34,23.311,21.46196354]
["bitfinex","SOLUSD",1673831946463,20.0,23.339,23.31,0.00501]
["bitfinex","SOLUSD",1673831946692,37.09078,23.338,23.31,0.00501]
["bitfinex","SOLUSD",1673831946890,20.0,23.337,23.31,0.00501]
["bitfinex","SOLUSD",1673831947099,32.15,23.336,23.31,0.00501]
["bitfinex","SOLUSD",1673831947303,17.0,23.335,23.31,0.00501]
["bitfinex","SOLUSD",1673831947638,52.16,23.334,23.31,0.00501]
["bitfinex","SOLUSD",1673831947835,41.94078,23.333,23.31,0.00501]
["bitfinex","SOLUSD",1673831948046,20.81,23.33,23.31,0.00501]
["bitfinex","SOLUSD",1673831948261,57.10078,23.329,23.31,0.00501]
["bitfinex","SOLUSD",1673831948472,21.94078,23.328,23.31,0.00501]
["bitfinex","SOLUSD",1673831948678,37.11078,23.327,23.31,0.00501]
["bitfinex","SOLUSD",1673831948897,24.94078,23.326,23.3,33.50690984]
["bitfinex","SOLUSD",1673831949209,89.17,23.325,23.293,21.46196354]
["bitfinex","SOLUSD",1673831949432,94.11078,23.325,23.293,21.46196354]
["bitfinex","SOLUSD",1673831949953,94.11078,23.325,23.29,108.2653933]
["bitfinex","SOLUSD",1673831950359,74.11078,23.325,23.291,21.46196354]
["bitfinex","SOLUSD",1673831950692,20.7,23.32,23.29,108.2653933]
["bitfinex","SOLUSD",1673831950902,49.18,23.319,23.29,108.2653933]
["bitfinex","SOLUSD",1673831951091,49.18,23.319,23.29,129.72735684]
["bitfinex","SOLUSD",1673831951302,49.18,23.319,23.29,108.2653933]
["bitfinex","SOLUSD",1673831951840,20.0,23.318,23.291,21.46196354]
["bitfinex","SOLUSD",1673831952055,20.0,23.318,23.291,42.92392708]
["bitfinex","SOLUSD",1673831952243,20.0,23.318,23.291,21.46196354]
["bitfinex","SOLUSD",1673831952457,20.0,23.318,23.29,108.2653933]
["bitfinex","SOLUSD",1673831952662,32.18,23.317,23.29,108.2653933]
["bitfinex","SOLUSD",1673831952891,20.0,23.318,23.29,108.2653933]
["bitfinex","SOLUSD",1673831953216,20.0,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673831953412,20.0,23.316,23.291,20.0]
["bitfinex","SOLUSD",1673831953621,32.18,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673831953838,37.12078,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673831954034,17.0,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673831954244,32.19,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673831954557,37.13078,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673831954772,4.94078,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673831954977,119.4104,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673831955186,119.4104,23.314,23.29,129.0653933]
["bitfinex","SOLUSD",1673831955943,119.4104,23.314,23.291,37.0]
["bitfinex","SOLUSD",1673831956138,119.4104,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673831956348,20.0,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673831958265,20.0,23.313,23.29,129.0753933]
["bitfinex","SOLUSD",1673831958580,20.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673831958791,20.0,23.319,23.293,13.3344]
["bitfinex","SOLUSD",1673831958995,20.0,23.319,23.29,150.53735684]
["bitfinex","SOLUSD",1673831958996,20.0,23.319,23.29,129.0753933]
["bitfinex","SOLUSD",1673831959207,20.0,23.319,23.292,21.46196354]
["bitfinex","SOLUSD",1673831959420,20.0,23.319,23.293,38.46196354]
["bitfinex","SOLUSD",1673831959626,20.0,23.325,23.3,20.81]
["bitfinex","SOLUSD",1673831959820,20.0,23.33,23.301,17.0]
["bitfinex","SOLUSD",1673831960036,140.5968,23.34,23.31,20.68]
["bitfinex","SOLUSD",1673831960241,108.4468,23.34,23.311,37.0]
["bitfinex","SOLUSD",1673831960463,20.0,23.339,23.311,37.0]
["bitfinex","SOLUSD",1673831961319,32.13,23.35,23.311,37.0]
["bitfinex","SOLUSD",1673831961508,113.8897,23.35,23.312,59.00054541]
["bitfinex","SOLUSD",1673831961716,20.0,23.349,23.32,20.81]
["bitfinex","SOLUSD",1673831961938,20.0,23.349,23.321,17.0]
["bitfinex","SOLUSD",1673831962263,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673831962458,20.0,23.349,23.323,17.0]
["bitfinex","SOLUSD",1673831962673,20.0,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673831962998,20.0,23.349,23.325,17.0]
["bitfinex","SOLUSD",1673831963186,20.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673831963397,20.0,23.349,23.327,17.0]
["bitfinex","SOLUSD",1673831963832,20.0,23.352,23.328,20.0]
["bitfinex","SOLUSD",1673831964030,20.0,23.358,23.33,20.7]
["bitfinex","SOLUSD",1673831964246,20.0,23.358,23.331,20.0]
["bitfinex","SOLUSD",1673831964458,20.0,23.358,23.332,17.0]
["bitfinex","SOLUSD",1673831964663,20.0,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673831965103,53.59196354,23.357,23.331,37.53858187]
["bitfinex","SOLUSD",1673831965319,58.53274354,23.357,23.331,37.53858187]
["bitfinex","SOLUSD",1673831965495,40.43269646,23.356,23.31,20.8]
["bitfinex","SOLUSD",1673831965829,58.53274354,23.355,23.31,20.8]
["bitfinex","SOLUSD",1673831966158,4.94078,23.354,23.32,20.81]
["bitfinex","SOLUSD",1673831966349,32.13,23.353,23.32,20.81]
["bitfinex","SOLUSD",1673831966673,20.0,23.354,23.32,20.81]
["bitfinex","SOLUSD",1673831966871,20.0,23.354,23.321,21.46196354]
["bitfinex","SOLUSD",1673831967194,20.0,23.356,23.33,20.81]
["bitfinex","SOLUSD",1673831967410,32.1,23.374,23.331,37.0]
["bitfinex","SOLUSD",1673831967600,20.0,23.373,23.34,20.81]
["bitfinex","SOLUSD",1673831967824,32.1,23.372,23.341,37.0]
["bitfinex","SOLUSD",1673831968045,20.0,23.373,23.341,37.0]
["bitfinex","SOLUSD",1673831968252,20.0,23.373,23.341,74.53858187]
["bitfinex","SOLUSD",1673831968652,20.0,23.373,23.341,37.0]
["bitfinex","SOLUSD",1673831969090,110.1846,23.374,23.341,37.0]
["bitfinex","SOLUSD",1673831969304,32.09,23.385,23.35,20.81]
["bitfinex","SOLUSD",1673831969516,142.2746,23.385,23.352,20.0]
["bitfinex","SOLUSD",1673831969704,110.1846,23.385,23.36,20.8]
["bitfinex","SOLUSD",1673831969910,32.07,23.396,23.361,37.0]
["bitfinex","SOLUSD",1673831970551,20.0,23.395,23.362,20.0]
["bitfinex","SOLUSD",1673831970754,32.07,23.396,23.37,20.81]
["bitfinex","SOLUSD",1673831971084,21.46196354,23.404,23.371,37.0]
["bitfinex","SOLUSD",1673831971283,37.00078,23.403,23.371,37.0]
["bitfinex","SOLUSD",1673831971487,20.0,23.402,23.371,37.0]
["bitfinex","SOLUSD",1673831971700,32.06,23.401,23.371,37.0]
["bitfinex","SOLUSD",1673831972160,108.7625,23.406,23.38,20.81]
["bitfinex","SOLUSD",1673831972456,108.7625,23.406,23.381,17.0]
["bitfinex","SOLUSD",1673831972675,108.7625,23.406,23.382,20.0]
["bitfinex","SOLUSD",1673831972881,108.7625,23.406,23.383,17.0]
["bitfinex","SOLUSD",1673831973074,32.04,23.416,23.383,17.0]
["bitfinex","SOLUSD",1673831973278,144.4155,23.416,23.39,20.76]
["bitfinex","SOLUSD",1673831973517,112.3755,23.416,23.391,17.0]
["bitfinex","SOLUSD",1673831973724,144.4155,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673831973929,144.4155,23.416,23.393,17.0]
["bitfinex","SOLUSD",1673831974137,32.04,23.416,23.393,17.0]
["bitfinex","SOLUSD",1673831974333,32.03,23.428,23.394,20.0]
["bitfinex","SOLUSD",1673831974546,20.0,23.427,23.395,37.0]
["bitfinex","SOLUSD",1673831974759,32.03,23.426,23.4,20.81]
["bitfinex","SOLUSD",1673831974978,32.03,23.426,23.401,17.0]
["bitfinex","SOLUSD",1673831975203,32.03,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673831975406,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673831975719,32.03,23.424,23.381,21.541]
["bitfinex","SOLUSD",1673831975931,20.81,23.42,23.382,20.0]
["bitfinex","SOLUSD",1673831976127,36.98078,23.419,23.37,20.81]
["bitfinex","SOLUSD",1673831976339,4.94078,23.418,23.37,20.81]
["bitfinex","SOLUSD",1673831976546,4.94078,23.418,23.38,20.81]
["bitfinex","SOLUSD",1673831976547,52.04,23.417,23.38,20.81]
["bitfinex","SOLUSD",1673831976973,20.0,23.415,23.38,20.81]
["bitfinex","SOLUSD",1673831977191,32.05,23.414,23.38,20.81]
["bitfinex","SOLUSD",1673831977401,20.0,23.413,23.38,20.81]
["bitfinex","SOLUSD",1673831977617,32.05,23.412,23.381,20.0]
["bitfinex","SOLUSD",1673831977927,20.7,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673831978144,32.05,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673831978329,20.0,23.407,23.37,20.81]
["bitfinex","SOLUSD",1673831978539,32.06,23.406,23.37,20.81]
["bitfinex","SOLUSD",1673831979509,20.0,23.405,23.371,17.0]
["bitfinex","SOLUSD",1673831979731,32.06,23.404,23.37,20.81]
["bitfinex","SOLUSD",1673831980461,20.0,23.405,23.37,20.81]
["bitfinex","SOLUSD",1673831980666,20.0,23.405,23.372,20.0]
["bitfinex","SOLUSD",1673831980998,20.0,23.405,23.38,20.8]
["bitfinex","SOLUSD",1673831981307,20.0,23.405,23.381,37.0]
["bitfinex","SOLUSD",1673831982663,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673831983292,20.0,23.405,23.38,20.8]
["bitfinex","SOLUSD",1673831983502,32.06,23.404,23.38,20.8]
["bitfinex","SOLUSD",1673831983728,20.0,23.405,23.38,20.8]
["bitfinex","SOLUSD",1673831983938,20.0,23.405,23.381,17.0]
["bitfinex","SOLUSD",1673831984130,20.0,23.407,23.381,17.0]
["bitfinex","SOLUSD",1673831984775,20.0,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673831984970,20.0,23.407,23.383,17.0]
["bitfinex","SOLUSD",1673831985180,20.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673831985411,20.0,23.407,23.385,17.0]
["bitfinex","SOLUSD",1673831985599,20.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673831985820,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673831986020,52.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673831986231,52.06,23.407,23.371,20.0]
["bitfinex","SOLUSD",1673831986438,20.43269646,23.406,23.36,20.8]
["bitfinex","SOLUSD",1673831986664,20.0,23.404,23.36,20.8]
["bitfinex","SOLUSD",1673831986870,74.00078,23.403,23.36,20.8]
["bitfinex","SOLUSD",1673831987093,4.94078,23.402,23.36,42.26196354]
["bitfinex","SOLUSD",1673831987305,20.0,23.4,23.36,20.8]
["bitfinex","SOLUSD",1673831987497,20.0,23.4,23.35,20.68]
["bitfinex","SOLUSD",1673831987498,20.81,23.39,23.35,20.68]
["bitfinex","SOLUSD",1673831987826,20.81,23.39,23.34,83.32]
["bitfinex","SOLUSD",1673831987827,193.76998,23.389,23.343,21.46196354]
["bitfinex","SOLUSD",1673831988045,4.94078,23.388,23.343,20.46196354]
["bitfinex","SOLUSD",1673831988227,20.0,23.386,23.343,20.46196354]
["bitfinex","SOLUSD",1673831988436,20.0,23.386,23.34,20.81]
["bitfinex","SOLUSD",1673831988437,69.09,23.385,23.344,21.46196354]
["bitfinex","SOLUSD",1673831988672,4.94078,23.384,23.34,20.81]
["bitfinex","SOLUSD",1673831988976,4.94078,23.384,23.341,21.46196354]
["bitfinex","SOLUSD",1673831988977,50.09,23.383,23.341,21.46196354]
["bitfinex","SOLUSD",1673831989196,20.0,23.382,23.341,21.46196354]
["bitfinex","SOLUSD",1673831989390,52.09,23.381,23.342,20.0]
["bitfinex","SOLUSD",1673831989811,52.09,23.381,23.343,21.46196354]
["bitfinex","SOLUSD",1673831990467,73.55196354,23.381,23.34,20.81]
["bitfinex","SOLUSD",1673831990687,37.0,23.38,23.34,20.81]
["bitfinex","SOLUSD",1673831990896,32.09,23.379,23.34,20.81]
["bitfinex","SOLUSD",1673831991211,37.03078,23.379,23.341,21.46196354]
["bitfinex","SOLUSD",1673831991424,75.90753427,23.378,23.342,20.0]
["bitfinex","SOLUSD",1673831991629,37.04078,23.377,23.34,20.81]
["bitfinex","SOLUSD",1673831991843,17.0,23.376,23.34,20.81]
["bitfinex","SOLUSD",1673831992164,37.04078,23.375,23.33,20.81]
["bitfinex","SOLUSD",1673831992347,41.94078,23.374,23.33,20.81]
["bitfinex","SOLUSD",1673831992559,57.04078,23.373,23.33,20.81]
["bitfinex","SOLUSD",1673831992790,141.09328,23.372,23.331,20.0]
["bitfinex","SOLUSD",1673831992980,57.05078,23.371,23.331,20.0]
["bitfinex","SOLUSD",1673831993206,24.94078,23.37,23.332,20.0]
["bitfinex","SOLUSD",1673831993523,52.11,23.369,23.333,21.46196354]
["bitfinex","SOLUSD",1673831993839,32.11,23.369,23.333,21.46196354]
["bitfinex","SOLUSD",1673831994038,4.94078,23.37,23.34,20.8]
["bitfinex","SOLUSD",1673831994240,119.1525,23.372,23.342,20.0]
["bitfinex","SOLUSD",1673831994451,119.1525,23.372,23.343,18.409]
["bitfinex","SOLUSD",1673831994676,119.1525,23.372,23.343,39.87096354]
["bitfinex","SOLUSD",1673831994868,32.09,23.38,23.35,20.81]
["bitfinex","SOLUSD",1673831995085,20.0,23.381,23.351,25.029]
["bitfinex","SOLUSD",1673831995295,20.0,23.381,23.353,20.0]
["bitfinex","SOLUSD",1673831995504,20.0,23.381,23.354,42.137]
["bitfinex","SOLUSD",1673831995728,20.0,23.381,23.354,63.59896354]
["bitfinex","SOLUSD",1673831996046,20.0,23.381,23.355,21.46196354]
["bitfinex","SOLUSD",1673831996239,32.09,23.38,23.356,37.0]
["bitfinex","SOLUSD",1673831996673,32.09,23.38,23.357,21.46196354]
["bitfinex","SOLUSD",1673831996871,32.09,23.38,23.358,37.0]
["bitfinex","SOLUSD",1673831997293,20.0,23.379,23.358,37.0]
["bitfinex","SOLUSD",1673831997501,32.1,23.378,23.358,37.0]
["bitfinex","SOLUSD",1673831997721,20.0,23.379,23.358,37.0]
["bitfinex","SOLUSD",1673831997945,32.1,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673831998246,20.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673831998441,32.1,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673831998650,32.1,23.376,23.356,21.46196354]
["bitfinex","SOLUSD",1673831998862,20.0,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673831999386,20.0,23.377,23.358,21.46196354]
["bitfinex","SOLUSD",1673831999596,20.0,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673831999827,20.0,23.377,23.36,17.0]
["bitfinex","SOLUSD",1673832000038,20.0,23.377,23.36,42.92392708]
["bitfinex","SOLUSD",1673832000222,20.0,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673832000675,20.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673832000885,20.0,23.383,23.362,21.46196354]
["bitfinex","SOLUSD",1673832001191,20.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673832001628,20.0,23.383,23.364,21.46196354]
["bitfinex","SOLUSD",1673832001819,20.0,23.383,23.365,37.0]
["bitfinex","SOLUSD",1673832002363,20.0,23.383,23.366,21.46196354]
["bitfinex","SOLUSD",1673832002672,20.0,23.383,23.367,37.0]
["bitfinex","SOLUSD",1673832003072,20.0,23.383,23.368,21.46196354]
["bitfinex","SOLUSD",1673832003280,20.0,23.383,23.369,37.0]
["bitfinex","SOLUSD",1673832003706,20.0,23.383,23.369,21.46196354]
["bitfinex","SOLUSD",1673832003918,32.09,23.382,23.34,20.8]
["bitfinex","SOLUSD",1673832004128,20.0,23.381,23.34,20.8]
["bitfinex","SOLUSD",1673832004345,49.09,23.38,23.341,59.28552408]
["bitfinex","SOLUSD",1673832004675,20.81,23.37,23.341,26.14364621]
["bitfinex","SOLUSD",1673832004866,54.05078,23.369,23.32,20.81]
["bitfinex","SOLUSD",1673832005179,20.0,23.367,23.32,20.81]
["bitfinex","SOLUSD",1673832005391,54.05078,23.366,23.32,20.81]
["bitfinex","SOLUSD",1673832005703,20.81,23.36,23.32,20.81]
["bitfinex","SOLUSD",1673832005916,54.06078,23.359,23.31,20.81]
["bitfinex","SOLUSD",1673832006124,20.0,23.357,23.31,20.81]
["bitfinex","SOLUSD",1673832006354,74.07078,23.356,23.31,20.81]
["bitfinex","SOLUSD",1673832006553,4.94078,23.355,23.31,20.81]
["bitfinex","SOLUSD",1673832006766,20.81,23.35,23.3,20.76]
["bitfinex","SOLUSD",1673832006968,32.14,23.349,23.3,20.76]
["bitfinex","SOLUSD",1673832007179,41.94078,23.348,23.301,20.0]
["bitfinex","SOLUSD",1673832007392,37.08078,23.347,23.301,20.0]
["bitfinex","SOLUSD",1673832007723,20.77,23.34,23.3,20.76]
["bitfinex","SOLUSD",1673832008035,20.0,23.338,23.3,20.76]
["bitfinex","SOLUSD",1673832008224,54.09078,23.337,23.29,129.0653933]
["bitfinex","SOLUSD",1673832008435,20.81,23.33,23.29,129.0653933]
["bitfinex","SOLUSD",1673832008641,37.10078,23.329,23.29,129.0653933]
["bitfinex","SOLUSD",1673832008856,21.94078,23.328,23.29,129.0653933]
["bitfinex","SOLUSD",1673832009111,20.0,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673832009301,32.17,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673832009715,20.0,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673832009922,32.17,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673832010129,20.0,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673832010331,20.0,23.324,23.29,108.2653933]
["bitfinex","SOLUSD",1673832010543,53.63196354,23.323,23.29,108.2653933]
["bitfinex","SOLUSD",1673832010858,17.0,23.322,23.29,108.2653933]
["bitfinex","SOLUSD",1673832011064,32.17,23.321,23.29,129.0253933]
["bitfinex","SOLUSD",1673832011275,20.0,23.32,23.291,20.0]
["bitfinex","SOLUSD",1673832011912,20.0,23.32,23.29,129.0253933]
["bitfinex","SOLUSD",1673832012125,20.0,23.32,23.29,108.2653933]
["bitfinex","SOLUSD",1673832012755,20.0,23.322,23.291,20.0]
["bitfinex","SOLUSD",1673832012989,32.17,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673832013212,32.16,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673832013419,32.15,23.337,23.302,20.0]
["bitfinex","SOLUSD",1673832013722,32.15,23.337,23.303,17.0]
["bitfinex","SOLUSD",1673832013913,20.0,23.33,23.304,20.0]
["bitfinex","SOLUSD",1673832014119,20.0,23.33,23.305,17.0]
["bitfinex","SOLUSD",1673832014333,20.0,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673832014550,32.16,23.329,23.307,17.0]
["bitfinex","SOLUSD",1673832014766,32.17,23.326,23.305,17.0]
["bitfinex","SOLUSD",1673832014975,20.0,23.33,23.305,17.0]
["bitfinex","SOLUSD",1673832016250,32.16,23.335,23.306,20.0]
["bitfinex","SOLUSD",1673832016438,148.8785,23.335,23.307,17.0]
["bitfinex","SOLUSD",1673832016982,20.0,23.329,23.307,17.0]
["bitfinex","SOLUSD",1673832017203,52.17,23.328,23.307,17.0]
["bitfinex","SOLUSD",1673832017504,17.0,23.327,23.307,17.0]
["bitfinex","SOLUSD",1673832017722,32.17,23.326,23.307,17.0]
["bitfinex","SOLUSD",1673832017905,20.0,23.329,23.3,20.7]
["bitfinex","SOLUSD",1673832018116,32.17,23.328,23.29,129.0753933]
["bitfinex","SOLUSD",1673832018326,20.0,23.327,23.29,129.0753933]
["bitfinex","SOLUSD",1673832018537,52.17,23.326,23.29,129.0753933]
["bitfinex","SOLUSD",1673832018961,52.17,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673832019170,52.17,23.326,23.29,129.0753933]
["bitfinex","SOLUSD",1673832019487,17.0,23.325,23.29,129.0753933]
["bitfinex","SOLUSD",1673832019707,52.17,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673832019915,20.0,23.322,23.291,20.0]
["bitfinex","SOLUSD",1673832020114,32.17,23.321,23.29,108.2653933]
["bitfinex","SOLUSD",1673832020327,37.0,23.32,23.29,108.2653933]
["bitfinex","SOLUSD",1673832020542,154.24288,23.319,23.29,108.2653933]
["bitfinex","SOLUSD",1673832020748,41.94078,23.318,23.29,108.2653933]
["bitfinex","SOLUSD",1673832020962,20.0,23.316,23.29,108.2653933]
["bitfinex","SOLUSD",1673832021166,49.18,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673832021376,54.12078,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673832021605,4.94078,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673832021812,37.12078,23.315,23.29,108.2653933]
["bitfinex","SOLUSD",1673832022019,20.0,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673832022233,32.19,23.313,23.291,17.0]
["bitfinex","SOLUSD",1673832022445,20.0,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673832022758,32.19,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673832022971,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832023705,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673832023906,20.0,23.312,23.292,17.0]
["bitfinex","SOLUSD",1673832024129,20.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673832024342,20.0,23.312,23.294,17.0]
["bitfinex","SOLUSD",1673832024875,20.0,23.312,23.295,20.0]
["bitfinex","SOLUSD",1673832025094,20.0,23.312,23.296,17.0]
["bitfinex","SOLUSD",1673832025488,40.0,23.318,23.296,17.0]
["bitfinex","SOLUSD",1673832025489,20.0,23.318,23.296,17.0]
["bitfinex","SOLUSD",1673832025720,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673832025908,20.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673832026327,20.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673832026541,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673832026765,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673832027080,20.0,23.318,23.29,129.0653933]
["bitfinex","SOLUSD",1673832027295,52.18,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673832027692,52.18,23.318,23.29,108.2653933]
["bitfinex","SOLUSD",1673832028124,20.0,23.317,23.29,108.2653933]
["bitfinex","SOLUSD",1673832028960,69.18,23.316,23.29,108.2653933]
["bitfinex","SOLUSD",1673832029170,20.0,23.316,23.29,108.2653933]
["bitfinex","SOLUSD",1673832029386,20.0,23.316,23.291,45.44164454]
["bitfinex","SOLUSD",1673832029709,20.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673832030317,20.0,23.316,23.29,108.2653933]
["bitfinex","SOLUSD",1673832030740,20.0,23.314,23.29,108.2653933]
["bitfinex","SOLUSD",1673832031389,17.0,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673832031789,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832032000,17.0,23.311,23.29,108.2653933]
["bitfinex","SOLUSD",1673832032312,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673832032953,17.0,23.311,23.29,108.2653933]
["bitfinex","SOLUSD",1673832033160,20.0,23.31,23.29,108.2653933]
["bitfinex","SOLUSD",1673832033367,32.19,23.309,23.29,108.2653933]
["bitfinex","SOLUSD",1673832033800,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832034230,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673832034836,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832035052,41.43269646,23.311,23.29,108.2653933]
["bitfinex","SOLUSD",1673832035263,32.19,23.31,23.29,108.2653933]
["bitfinex","SOLUSD",1673832035697,20.0,23.308,23.29,108.2653933]
["bitfinex","SOLUSD",1673832037058,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832037272,20.0,23.317,23.29,129.0253933]
["bitfinex","SOLUSD",1673832037475,20.0,23.317,23.291,86.90360808]
["bitfinex","SOLUSD",1673832037921,20.0,23.317,23.292,21.46196354]
["bitfinex","SOLUSD",1673832038111,52.18,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673832038321,24.94078,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673832038657,37.13078,23.313,23.29,108.2653933]
["bitfinex","SOLUSD",1673832038852,20.0,23.312,23.29,108.2653933]
["bitfinex","SOLUSD",1673832039059,41.94078,23.311,23.29,108.2653933]
["bitfinex","SOLUSD",1673832039265,137.24078,23.31,23.29,108.2653933]
["bitfinex","SOLUSD",1673832039480,21.94078,23.309,23.29,91.1002983]
["bitfinex","SOLUSD",1673832039801,20.0,23.307,23.29,91.1002983]
["bitfinex","SOLUSD",1673832040003,20.0,23.307,23.29,108.2742073]
["bitfinex","SOLUSD",1673832040861,17.5,23.307,23.29,108.2742073]
["bitfinex","SOLUSD",1673832041056,17.5,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673832041698,41.46196354,23.306,23.29,108.2742073]
["bitfinex","SOLUSD",1673832041910,189.44078,23.305,23.26,20.62]
["bitfinex","SOLUSD",1673832042128,174.24078,23.304,23.262,20.46196354]
["bitfinex","SOLUSD",1673832042320,37.14078,23.303,23.27,20.68]
["bitfinex","SOLUSD",1673832042531,20.0,23.305,23.27,20.68]
["bitfinex","SOLUSD",1673832042849,17.5,23.307,23.28,20.81]
["bitfinex","SOLUSD",1673832043389,20.0,23.315,23.281,21.46196354]
["bitfinex","SOLUSD",1673832043575,52.18,23.318,23.281,21.46196354]
["bitfinex","SOLUSD",1673832043787,111.397,23.32,23.29,20.81]
["bitfinex","SOLUSD",1673832043998,32.15,23.337,23.3,20.81]
["bitfinex","SOLUSD",1673832044218,52.15,23.338,23.301,20.0]
["bitfinex","SOLUSD",1673832044422,21.46196354,23.337,23.301,20.0]
["bitfinex","SOLUSD",1673832044631,20.0,23.33,23.302,17.0]
["bitfinex","SOLUSD",1673832044841,32.16,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673832045060,32.16,23.329,23.304,17.0]
["bitfinex","SOLUSD",1673832045264,58.56274354,23.329,23.304,17.0]
["bitfinex","SOLUSD",1673832045474,58.56274354,23.329,23.297,45.83043121]
["bitfinex","SOLUSD",1673832045692,20.0,23.327,23.298,17.0]
["bitfinex","SOLUSD",1673832045891,54.11078,23.326,23.298,17.0]
["bitfinex","SOLUSD",1673832046101,24.94078,23.325,23.283,21.46196354]
["bitfinex","SOLUSD",1673832046314,186.41078,23.324,23.281,34.70013587]
["bitfinex","SOLUSD",1673832046530,20.7,23.32,23.28,20.81]
["bitfinex","SOLUSD",1673832046847,57.12078,23.319,23.282,67.29239475]
["bitfinex","SOLUSD",1673832047064,20.0,23.319,23.282,67.29239475]
["bitfinex","SOLUSD",1673832047272,20.0,23.317,23.283,21.46196354]
["bitfinex","SOLUSD",1673832047463,32.18,23.316,23.283,21.46196354]
["bitfinex","SOLUSD",1673832047795,20.0,23.314,23.278,21.46196354]
["bitfinex","SOLUSD",1673832048004,52.19,23.313,23.281,21.46196354]
["bitfinex","SOLUSD",1673832048409,24.94078,23.314,23.281,21.46196354]
["bitfinex","SOLUSD",1673832048830,57.12078,23.314,23.281,21.46196354]
["bitfinex","SOLUSD",1673832049280,24.94078,23.314,23.281,21.46196354]
["bitfinex","SOLUSD",1673832049584,20.0,23.314,23.281,59.51609941]
["bitfinex","SOLUSD",1673832049782,20.0,23.314,23.282,37.0]
["bitfinex","SOLUSD",1673832050111,20.0,23.314,23.282,38.46196354]
["bitfinex","SOLUSD",1673832050317,32.19,23.313,23.282,21.46196354]
["bitfinex","SOLUSD",1673832050531,20.0,23.311,23.283,21.46196354]
["bitfinex","SOLUSD",1673832050750,32.19,23.31,23.283,21.46196354]
["bitfinex","SOLUSD",1673832051058,20.0,23.311,23.283,21.46196354]
["bitfinex","SOLUSD",1673832051580,20.0,23.311,23.28,20.81]
["bitfinex","SOLUSD",1673832051790,57.13078,23.31,23.27,20.7]
["bitfinex","SOLUSD",1673832051982,57.13078,23.31,23.281,42.92392708]
["bitfinex","SOLUSD",1673832052193,57.13078,23.31,23.281,21.46196354]
["bitfinex","SOLUSD",1673832052405,17.0,23.309,23.271,38.05413587]
["bitfinex","SOLUSD",1673832052725,20.0,23.307,23.272,21.46196354]
["bitfinex","SOLUSD",1673832052939,49.2,23.306,23.272,21.46196354]
["bitfinex","SOLUSD",1673832053148,32.2,23.306,23.273,38.05413587]
["bitfinex","SOLUSD",1673832053477,32.2,23.306,23.274,21.46196354]
["bitfinex","SOLUSD",1673832053681,20.0,23.305,23.274,21.46196354]
["bitfinex","SOLUSD",1673832053880,52.2,23.304,23.274,21.46196354]
["bitfinex","SOLUSD",1673832054204,4.94078,23.303,23.274,21.46196354]
["bitfinex","SOLUSD",1673832054423,116.3952,23.303,23.275,49.47043121]
["bitfinex","SOLUSD",1673832054620,72.2,23.302,23.275,87.52456708]
["bitfinex","SOLUSD",1673832054833,52.2,23.302,23.276,21.46196354]
["bitfinex","SOLUSD",1673832055028,32.2,23.302,23.276,21.46196354]
["bitfinex","SOLUSD",1673832055240,109.7288,23.32,23.28,20.81]
["bitfinex","SOLUSD",1673832055447,136.3952,23.319,23.28,20.81]
["bitfinex","SOLUSD",1673832055682,32.18,23.316,23.281,20.0]
["bitfinex","SOLUSD",1673832055868,41.46196354,23.318,23.29,20.81]
["bitfinex","SOLUSD",1673832055869,52.18,23.318,23.29,20.81]
["bitfinex","SOLUSD",1673832056077,20.0,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673832056315,32.17,23.323,23.291,20.0]
["bitfinex","SOLUSD",1673832056524,20.0,23.329,23.293,20.0]
["bitfinex","SOLUSD",1673832056525,20.0,23.325,23.293,20.0]
["bitfinex","SOLUSD",1673832056714,20.0,23.325,23.294,37.0]
["bitfinex","SOLUSD",1673832056926,20.0,23.325,23.294,58.46196354]
["bitfinex","SOLUSD",1673832057139,21.46196354,23.333,23.294,58.46196354]
["bitfinex","SOLUSD",1673832057140,32.16,23.332,23.3,20.81]
["bitfinex","SOLUSD",1673832057354,32.15,23.337,23.301,37.0]
["bitfinex","SOLUSD",1673832057563,32.16,23.335,23.302,20.0]
["bitfinex","SOLUSD",1673832057770,32.16,23.333,23.304,20.0]
["bitfinex","SOLUSD",1673832057980,32.16,23.335,23.303,79.51609941]
["bitfinex","SOLUSD",1673832058184,20.0,23.34,23.303,58.05413587]
["bitfinex","SOLUSD",1673832058185,32.16,23.333,23.303,58.05413587]
["bitfinex","SOLUSD",1673832058397,21.46196354,23.332,23.304,38.05413587]
["bitfinex","SOLUSD",1673832058732,72.16,23.331,23.303,20.0]
["bitfinex","SOLUSD",1673832058923,72.16,23.331,23.298,20.0]
["bitfinex","SOLUSD",1673832059135,184.0693,23.331,23.298,20.0]
["bitfinex","SOLUSD",1673832059349,184.0693,23.331,23.299,17.0]
["bitfinex","SOLUSD",1673832059771,184.0693,23.331,23.3,20.0]
["bitfinex","SOLUSD",1673832059772,164.0693,23.331,23.3,20.0]
["bitfinex","SOLUSD",1673832059987,131.9093,23.331,23.301,17.0]
["bitfinex","SOLUSD",1673832060194,20.0,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673832060408,32.16,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673832060619,20.0,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673832060839,20.0,23.328,23.304,20.0]
["bitfinex","SOLUSD",1673832061143,20.0,23.328,23.305,17.0]
["bitfinex","SOLUSD",1673832061790,20.0,23.328,23.291,20.0]
["bitfinex","SOLUSD",1673832062003,32.17,23.327,23.291,20.0]
["bitfinex","SOLUSD",1673832062399,20.0,23.326,23.292,21.46196354]
["bitfinex","SOLUSD",1673832062608,132.3305,23.326,23.292,21.46196354]
["bitfinex","SOLUSD",1673832062839,32.17,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673832063052,20.0,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673832063358,20.0,23.324,23.291,21.46196354]
["bitfinex","SOLUSD",1673832063575,20.0,23.324,23.29,20.76]
["bitfinex","SOLUSD",1673832064184,20.0,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673832064395,20.0,23.322,23.291,20.0]
["bitfinex","SOLUSD",1673832064627,20.0,23.322,23.284,20.0]
["bitfinex","SOLUSD",1673832064628,49.17,23.321,23.284,20.0]
["bitfinex","SOLUSD",1673832064813,20.81,23.32,23.284,20.0]
["bitfinex","SOLUSD",1673832065026,164.48,23.319,23.27,20.76]
["bitfinex","SOLUSD",1673832065236,132.3,23.317,23.27,20.76]
["bitfinex","SOLUSD",1673832065470,20.81,23.31,23.262,88.10797775]
["bitfinex","SOLUSD",1673832065781,132.3,23.308,23.27,21.46196354]
["bitfinex","SOLUSD",1673832065981,184.8816,23.309,23.262,17.175583]
["bitfinex","SOLUSD",1673832065982,20.8,23.3,23.262,17.175583]
["bitfinex","SOLUSD",1673832066199,52.21,23.299,23.263,21.46196354]
["bitfinex","SOLUSD",1673832066407,20.0,23.297,23.263,21.46196354]
["bitfinex","SOLUSD",1673832066596,49.21,23.296,23.263,21.46196354]
["bitfinex","SOLUSD",1673832066811,49.21,23.296,23.262,17.175583]
["bitfinex","SOLUSD",1673832066812,20.8,23.29,23.262,17.175583]
["bitfinex","SOLUSD",1673832067024,32.22,23.289,23.262,17.175583]
["bitfinex","SOLUSD",1673832067243,20.0,23.288,23.262,17.175583]
["bitfinex","SOLUSD",1673832067461,20.0,23.286,23.262,17.175583]
["bitfinex","SOLUSD",1673832067677,32.22,23.285,23.262,17.175583]
["bitfinex","SOLUSD",1673832067867,20.0,23.286,23.262,17.175583]
["bitfinex","SOLUSD",1673832068072,32.22,23.285,23.262,17.175583]
["bitfinex","SOLUSD",1673832068511,37.0,23.284,23.262,17.175583]
["bitfinex","SOLUSD",1673832068702,32.23,23.283,23.262,17.175583]
["bitfinex","SOLUSD",1673832068916,17.0,23.282,23.262,17.175583]
["bitfinex","SOLUSD",1673832069231,20.81,23.28,23.23,20.81]
["bitfinex","SOLUSD",1673832069450,69.23,23.279,23.23,20.81]
["bitfinex","SOLUSD",1673832069759,20.8,23.27,23.23,20.81]
["bitfinex","SOLUSD",1673832069965,32.25,23.269,23.23,17.202999]
["bitfinex","SOLUSD",1673832070180,37.0,23.268,23.23,17.202999]
["bitfinex","SOLUSD",1673832070391,32.25,23.267,23.23,17.202999]
["bitfinex","SOLUSD",1673832070600,37.0,23.266,23.23,17.202999]
["bitfinex","SOLUSD",1673832070811,32.25,23.265,23.23,17.202999]
["bitfinex","SOLUSD",1673832071029,32.25,23.265,23.231,21.46196354]
["bitfinex","SOLUSD",1673832071447,20.0,23.264,23.23,17.202999]
["bitfinex","SOLUSD",1673832071672,32.26,23.263,23.23,17.202999]
["bitfinex","SOLUSD",1673832071864,37.20078,23.263,23.23,17.202999]
["bitfinex","SOLUSD",1673832072079,4.94078,23.262,23.23,17.202999]
["bitfinex","SOLUSD",1673832072282,20.0,23.26,23.23,17.202999]
["bitfinex","SOLUSD",1673832072492,49.26,23.259,23.23,17.202999]
["bitfinex","SOLUSD",1673832072701,20.0,23.258,23.23,17.202999]
["bitfinex","SOLUSD",1673832072935,49.26,23.257,23.23,17.202999]
["bitfinex","SOLUSD",1673832073116,4.94078,23.259,23.23,37.882999]
["bitfinex","SOLUSD",1673832073327,4.94078,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673832073537,20.0,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673832073744,20.0,23.264,23.232,41.46196354]
["bitfinex","SOLUSD",1673832073967,52.25,23.266,23.24,20.76]
["bitfinex","SOLUSD",1673832073968,32.25,23.266,23.24,20.76]
["bitfinex","SOLUSD",1673832074190,32.24,23.273,23.241,37.0]
["bitfinex","SOLUSD",1673832074383,20.0,23.272,23.241,37.0]
["bitfinex","SOLUSD",1673832074593,32.24,23.271,23.241,37.0]
["bitfinex","SOLUSD",1673832074806,141.4033,23.275,23.242,21.46196354]
["bitfinex","SOLUSD",1673832075020,109.1633,23.275,23.25,20.81]
["bitfinex","SOLUSD",1673832075227,20.0,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673832075435,20.0,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673832075657,20.0,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673832076293,20.0,23.278,23.242,20.0]
["bitfinex","SOLUSD",1673832076602,32.24,23.277,23.243,20.0]
["bitfinex","SOLUSD",1673832076798,53.70196354,23.277,23.241,20.0]
["bitfinex","SOLUSD",1673832077003,24.94078,23.276,23.241,20.0]
["bitfinex","SOLUSD",1673832077223,32.24,23.275,23.241,20.0]
["bitfinex","SOLUSD",1673832077652,17.0,23.274,23.23,38.012999]
["bitfinex","SOLUSD",1673832077874,32.24,23.273,23.23,38.012999]
["bitfinex","SOLUSD",1673832078063,20.7,23.27,23.23,17.202999]
["bitfinex","SOLUSD",1673832078277,20.0,23.268,23.23,17.202999]
["bitfinex","SOLUSD",1673832078489,32.25,23.267,23.23,17.202999]
["bitfinex","SOLUSD",1673832078714,130.9155,23.266,23.23,17.202999]
["bitfinex","SOLUSD",1673832078907,49.25,23.265,23.23,17.202999]
["bitfinex","SOLUSD",1673832079122,54.19078,23.265,23.23,17.202999]
["bitfinex","SOLUSD",1673832079340,61.46196354,23.264,23.23,17.202999]
["bitfinex","SOLUSD",1673832079547,20.81,23.26,23.23,17.202999]
["bitfinex","SOLUSD",1673832079760,20.81,23.25,23.23,17.202999]
["bitfinex","SOLUSD",1673832079985,32.27,23.249,23.204,21.19252073]
["bitfinex","SOLUSD",1673832080282,37.21078,23.249,23.221,21.46196354]
["bitfinex","SOLUSD",1673832080476,37.0,23.248,23.21,20.81]
["bitfinex","SOLUSD",1673832080688,32.28,23.247,23.21,20.81]
["bitfinex","SOLUSD",1673832080922,17.0,23.246,23.21,38.030192]
["bitfinex","SOLUSD",1673832081117,32.28,23.245,23.21,38.030192]
["bitfinex","SOLUSD",1673832081442,37.0,23.244,23.211,21.46196354]
["bitfinex","SOLUSD",1673832081647,37.0,23.244,23.21,38.030192]
["bitfinex","SOLUSD",1673832081648,32.28,23.243,23.21,38.030192]
["bitfinex","SOLUSD",1673832081864,21.94078,23.242,23.211,21.46196354]
["bitfinex","SOLUSD",1673832082070,32.29,23.241,23.21,38.030192]
["bitfinex","SOLUSD",1673832082263,20.0,23.239,23.211,21.46196354]
["bitfinex","SOLUSD",1673832082477,20.0,23.239,23.21,38.030192]
["bitfinex","SOLUSD",1673832082478,20.0,23.238,23.21,17.220192]
["bitfinex","SOLUSD",1673832082708,32.29,23.237,23.21,17.220192]
["bitfinex","SOLUSD",1673832082912,37.23078,23.237,23.21,38.68215554]
["bitfinex","SOLUSD",1673832083113,17.0,23.236,23.21,38.68215554]
["bitfinex","SOLUSD",1673832083320,4.94078,23.237,23.21,59.48215554]
["bitfinex","SOLUSD",1673832083528,20.0,23.239,23.21,17.220192]
["bitfinex","SOLUSD",1673832083743,32.29,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673832083957,20.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673832084287,20.0,23.235,23.21,17.220192]
["bitfinex","SOLUSD",1673832084598,32.3,23.234,23.21,17.220192]
["bitfinex","SOLUSD",1673832084801,24.94078,23.235,23.21,17.220192]
["bitfinex","SOLUSD",1673832085022,20.0,23.235,23.211,21.46196354]
["bitfinex","SOLUSD",1673832085209,20.0,23.235,23.21,17.220192]
["bitfinex","SOLUSD",1673832085419,20.0,23.235,23.211,21.46196354]
["bitfinex","SOLUSD",1673832085630,20.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673832085835,20.0,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673832086070,32.27,23.249,23.22,20.81]
["bitfinex","SOLUSD",1673832086263,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832087094,20.0,23.242,23.212,21.46196354]
["bitfinex","SOLUSD",1673832087325,58.69274354,23.241,23.21,17.220192]
["bitfinex","SOLUSD",1673832087652,46.40274354,23.24,23.21,17.220192]
["bitfinex","SOLUSD",1673832087838,37.23078,23.239,23.21,17.220192]
["bitfinex","SOLUSD",1673832088055,24.94078,23.238,23.21,17.220192]
["bitfinex","SOLUSD",1673832088265,74.23078,23.237,23.21,17.220192]
["bitfinex","SOLUSD",1673832088795,57.23078,23.237,23.21,17.220192]
["bitfinex","SOLUSD",1673832089008,24.94078,23.237,23.211,21.46196354]
["bitfinex","SOLUSD",1673832089320,20.0,23.242,23.212,20.0]
["bitfinex","SOLUSD",1673832089534,32.27,23.252,23.22,20.81]
["bitfinex","SOLUSD",1673832089724,135.0799,23.253,23.221,17.0]
["bitfinex","SOLUSD",1673832089935,172.29068,23.253,23.221,38.46196354]
["bitfinex","SOLUSD",1673832090268,115.0799,23.253,23.23,20.81]
["bitfinex","SOLUSD",1673832090582,115.0799,23.253,23.231,37.0]
["bitfinex","SOLUSD",1673832090775,115.0799,23.253,23.231,58.46196354]
["bitfinex","SOLUSD",1673832090984,147.3499,23.253,23.231,37.0]
["bitfinex","SOLUSD",1673832091194,24.94078,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673832091425,20.81,23.24,23.181,72.02546933]
["bitfinex","SOLUSD",1673832091615,189.53078,23.239,23.2,43.88]
["bitfinex","SOLUSD",1673832091840,189.53078,23.239,23.204,21.46196354]
["bitfinex","SOLUSD",1673832091841,4.94078,23.238,23.204,21.46196354]
["bitfinex","SOLUSD",1673832092044,20.0,23.236,23.21,17.233343]
["bitfinex","SOLUSD",1673832092255,32.29,23.235,23.21,17.233343]
["bitfinex","SOLUSD",1673832092472,17.0,23.234,23.21,38.69530654]
["bitfinex","SOLUSD",1673832092806,32.29,23.235,23.21,38.69530654]
["bitfinex","SOLUSD",1673832093008,32.29,23.235,23.211,21.46196354]
["bitfinex","SOLUSD",1673832093539,37.79689417,23.243,23.22,20.7]
["bitfinex","SOLUSD",1673832093752,34.01394617,23.234,23.211,21.46196354]
["bitfinex","SOLUSD",1673832093945,34.01394617,23.234,23.21,17.233343]
["bitfinex","SOLUSD",1673832094168,20.0,23.232,23.21,17.233343]
["bitfinex","SOLUSD",1673832094371,32.3,23.231,23.21,17.233343]
["bitfinex","SOLUSD",1673832094581,20.0,23.232,23.21,38.69530654]
["bitfinex","SOLUSD",1673832094796,32.28,23.248,23.21,59.50530654]
["bitfinex","SOLUSD",1673832095207,20.0,23.247,23.211,41.46196354]
["bitfinex","SOLUSD",1673832095543,32.28,23.246,23.22,20.7]
["bitfinex","SOLUSD",1673832095738,20.0,23.249,23.221,37.0]
["bitfinex","SOLUSD",1673832095950,115.0799,23.253,23.23,20.8]
["bitfinex","SOLUSD",1673832096164,20.0,23.262,23.232,20.0]
["bitfinex","SOLUSD",1673832096359,20.0,23.262,23.24,20.81]
["bitfinex","SOLUSD",1673832096885,20.0,23.262,23.241,37.0]
["bitfinex","SOLUSD",1673832097307,20.0,23.262,23.242,21.46196354]
["bitfinex","SOLUSD",1673832097727,20.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673832097946,20.0,23.262,23.239,21.46196354]
["bitfinex","SOLUSD",1673832098156,20.0,23.262,23.242,21.46196354]
["bitfinex","SOLUSD",1673832098357,20.0,23.262,23.24,20.0]
["bitfinex","SOLUSD",1673832098567,24.94078,23.262,23.24,20.0]
["bitfinex","SOLUSD",1673832098772,24.94078,23.262,23.234,21.46196354]
["bitfinex","SOLUSD",1673832098984,20.0,23.26,23.22,20.7]
["bitfinex","SOLUSD",1673832099224,156.64578,23.259,23.224,21.46196354]
["bitfinex","SOLUSD",1673832099403,119.445,23.259,23.23,20.7]
["bitfinex","SOLUSD",1673832099833,119.445,23.259,23.24,20.76]
["bitfinex","SOLUSD",1673832100044,32.25,23.267,23.24,20.76]
["bitfinex","SOLUSD",1673832100254,151.685,23.272,23.241,38.46196354]
["bitfinex","SOLUSD",1673832100448,151.685,23.272,23.25,20.8]
["bitfinex","SOLUSD",1673832100666,140.90696354,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673832100879,37.18078,23.271,23.241,17.0]
["bitfinex","SOLUSD",1673832101090,20.0,23.27,23.243,21.46196354]
["bitfinex","SOLUSD",1673832101304,32.25,23.269,23.244,37.0]
["bitfinex","SOLUSD",1673832101623,20.0,23.27,23.244,17.0]
["bitfinex","SOLUSD",1673832101853,20.0,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673832102063,32.25,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673832102255,53.71196354,23.269,23.24,20.7]
["bitfinex","SOLUSD",1673832102466,26.40274354,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673832102784,78.65274354,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673832102991,20.0,23.266,23.231,21.46196354]
["bitfinex","SOLUSD",1673832103206,37.19078,23.265,23.231,21.46196354]
["bitfinex","SOLUSD",1673832103409,21.94078,23.264,23.231,21.46196354]
["bitfinex","SOLUSD",1673832103626,32.26,23.263,23.231,21.46196354]
["bitfinex","SOLUSD",1673832103845,32.26,23.263,23.24,20.81]
["bitfinex","SOLUSD",1673832104056,24.94078,23.264,23.24,20.81]
["bitfinex","SOLUSD",1673832104277,24.94078,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673832104687,24.94078,23.264,23.24,20.81]
["bitfinex","SOLUSD",1673832104896,32.26,23.263,23.24,20.81]
["bitfinex","SOLUSD",1673832105105,20.0,23.262,23.24,20.81]
["bitfinex","SOLUSD",1673832105312,52.26,23.261,23.23,20.81]
["bitfinex","SOLUSD",1673832105741,17.0,23.26,23.23,20.81]
["bitfinex","SOLUSD",1673832106045,164.56,23.259,23.22,20.7]
["bitfinex","SOLUSD",1673832106269,206.02196354,23.259,23.21,38.043343]
["bitfinex","SOLUSD",1673832106457,132.3,23.257,23.21,38.043343]
["bitfinex","SOLUSD",1673832106667,132.3,23.255,23.21,38.043343]
["bitfinex","SOLUSD",1673832106883,132.3,23.253,23.21,38.043343]
["bitfinex","SOLUSD",1673832107104,132.3,23.251,23.21,38.043343]
["bitfinex","SOLUSD",1673832107299,164.57,23.25,23.21,38.043343]
["bitfinex","SOLUSD",1673832107512,186.51078,23.25,23.211,21.46196354]
["bitfinex","SOLUSD",1673832107732,4.94078,23.249,23.21,38.043343]
["bitfinex","SOLUSD",1673832107947,132.3,23.247,23.21,38.043343]
["bitfinex","SOLUSD",1673832108158,52.28,23.246,23.21,38.043343]
["bitfinex","SOLUSD",1673832108352,17.0,23.245,23.21,38.043343]
["bitfinex","SOLUSD",1673832108566,132.3,23.243,23.21,17.233343]
["bitfinex","SOLUSD",1673832108779,132.3,23.241,23.21,17.233343]
["bitfinex","SOLUSD",1673832108992,20.0,23.238,23.208,20.0]
["bitfinex","SOLUSD",1673832109326,54.23078,23.237,23.208,20.0]
["bitfinex","SOLUSD",1673832109634,4.94078,23.236,23.208,20.0]
["bitfinex","SOLUSD",1673832109817,32.29,23.235,23.209,17.0]
["bitfinex","SOLUSD",1673832110156,20.0,23.234,23.208,20.0]
["bitfinex","SOLUSD",1673832110349,32.3,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673832110765,37.24078,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673832110974,20.0,23.231,23.208,20.0]
["bitfinex","SOLUSD",1673832111191,49.3,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673832111543,20.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673832111837,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673832112050,49.31,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673832112238,54.25078,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673832112453,4.94078,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673832112668,32.31,23.224,23.208,20.0]
["bitfinex","SOLUSD",1673832112991,20.0,23.223,23.208,20.0]
["bitfinex","SOLUSD",1673832114050,20.0,23.221,23.208,20.0]
["bitfinex","SOLUSD",1673832114477,20.0,23.223,23.209,17.0]
["bitfinex","SOLUSD",1673832114671,20.0,23.223,23.21,20.0]
["bitfinex","SOLUSD",1673832114881,20.0,23.223,23.211,17.0]
["bitfinex","SOLUSD",1673832115098,20.0,23.223,23.21,20.0]
["bitfinex","SOLUSD",1673832119607,20.0,23.223,23.211,17.0]
["bitfinex","SOLUSD",1673832120028,20.0,23.225,23.211,17.0]
["bitfinex","SOLUSD",1673832120249,32.29,23.235,23.211,17.0]
["bitfinex","SOLUSD",1673832120449,32.29,23.237,23.21,20.0]
["bitfinex","SOLUSD",1673832120657,32.29,23.235,23.21,20.0]
["bitfinex","SOLUSD",1673832120871,52.29,23.238,23.21,40.91]
["bitfinex","SOLUSD",1673832121091,20.0,23.238,23.21,58.138313]
["bitfinex","SOLUSD",1673832121296,52.29,23.238,23.21,58.138313]
["bitfinex","SOLUSD",1673832121499,32.3,23.233,23.211,38.02581431]
["bitfinex","SOLUSD",1673832121757,132.3,23.232,23.211,38.02581431]
["bitfinex","SOLUSD",1673832121931,52.3,23.231,23.21,37.228313]
["bitfinex","SOLUSD",1673832122134,57.24078,23.231,23.21,37.228313]
["bitfinex","SOLUSD",1673832122349,21.94078,23.23,23.21,37.228313]
["bitfinex","SOLUSD",1673832122554,32.3,23.229,23.21,37.228313]
["bitfinex","SOLUSD",1673832122886,20.0,23.227,23.205,91.1002983]
["bitfinex","SOLUSD",1673832123095,20.0,23.225,23.205,91.1002983]
["bitfinex","SOLUSD",1673832123302,164.61,23.224,23.205,91.1002983]
["bitfinex","SOLUSD",1673832123497,186.55078,23.224,23.205,91.1002983]
["bitfinex","SOLUSD",1673832123710,4.94078,23.223,23.205,41.19957328]
["bitfinex","SOLUSD",1673832123918,4.94078,23.223,23.181,43.88]
["bitfinex","SOLUSD",1673832123919,69.31,23.222,23.181,43.88]
["bitfinex","SOLUSD",1673832124143,4.94078,23.221,23.181,43.88]
["bitfinex","SOLUSD",1673832124463,49.31,23.22,23.181,43.88]
["bitfinex","SOLUSD",1673832124991,24.94078,23.219,23.181,43.88]
["bitfinex","SOLUSD",1673832125175,181.62,23.218,23.181,43.88]
["bitfinex","SOLUSD",1673832125393,186.56078,23.218,23.181,43.88]
["bitfinex","SOLUSD",1673832125623,21.75218864,23.215,23.181,43.88]
["bitfinex","SOLUSD",1673832125828,69.32,23.214,23.181,43.88]
["bitfinex","SOLUSD",1673832126038,74.26078,23.214,23.177,43.88]
["bitfinex","SOLUSD",1673832126244,4.94078,23.213,23.18,43.88]
["bitfinex","SOLUSD",1673832126477,21.75218864,23.211,23.182,38.02581431]
["bitfinex","SOLUSD",1673832126682,20.0,23.209,23.18,43.88]
["bitfinex","SOLUSD",1673832126895,37.27078,23.208,23.18,43.88]
["bitfinex","SOLUSD",1673832127196,4.94078,23.208,23.177,43.88]
["bitfinex","SOLUSD",1673832127406,20.0,23.206,23.177,43.88]
["bitfinex","SOLUSD",1673832127831,20.0,23.206,23.179,43.88]
["bitfinex","SOLUSD",1673832129000,20.0,23.206,23.177,43.88]
["bitfinex","SOLUSD",1673832129404,20.0,23.205,23.177,43.88]
["bitfinex","SOLUSD",1673832129735,20.0,23.205,23.171,43.88]
["bitfinex","SOLUSD",1673832129941,57.58546783,23.205,23.171,43.88]
["bitfinex","SOLUSD",1673832130463,57.58546783,23.205,23.173,43.88]
["bitfinex","SOLUSD",1673832130676,20.0,23.206,23.175,43.88]
["bitfinex","SOLUSD",1673832130990,20.0,23.218,23.18,64.95]
["bitfinex","SOLUSD",1673832131397,20.0,23.218,23.181,17.0]
["bitfinex","SOLUSD",1673832131606,20.0,23.222,23.2,20.89]
["bitfinex","SOLUSD",1673832131839,20.0,23.225,23.201,37.0]
["bitfinex","SOLUSD",1673832132024,20.0,23.225,23.201,17.0]
["bitfinex","SOLUSD",1673832132236,20.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673832132466,117.2288,23.232,23.203,17.0]
["bitfinex","SOLUSD",1673832132657,20.0,23.234,23.203,17.0]
["bitfinex","SOLUSD",1673832132875,20.0,23.234,23.21,20.91]
["bitfinex","SOLUSD",1673832133195,20.0,23.234,23.211,37.0]
["bitfinex","SOLUSD",1673832133413,20.0,23.242,23.211,37.0]
["bitfinex","SOLUSD",1673832133611,108.4496,23.248,23.211,37.0]
["bitfinex","SOLUSD",1673832133818,108.4496,23.248,23.22,20.91]
["bitfinex","SOLUSD",1673832134033,20.0,23.252,23.23,20.95]
["bitfinex","SOLUSD",1673832134249,53.99218864,23.275,23.231,20.0]
["bitfinex","SOLUSD",1673832134460,4.94078,23.274,23.24,21.07]
["bitfinex","SOLUSD",1673832134664,20.0,23.272,23.231,20.0]
["bitfinex","SOLUSD",1673832134861,37.18078,23.271,23.232,17.0]
["bitfinex","SOLUSD",1673832135070,20.0,23.269,23.233,20.0]
["bitfinex","SOLUSD",1673832135284,52.25,23.269,23.234,17.0]
["bitfinex","SOLUSD",1673832135493,4.94078,23.268,23.234,17.0]
["bitfinex","SOLUSD",1673832135809,20.0,23.266,23.234,17.0]
["bitfinex","SOLUSD",1673832136031,20.0,23.266,23.22,20.91]
["bitfinex","SOLUSD",1673832136032,20.0,23.266,23.23,21.07]
["bitfinex","SOLUSD",1673832136227,21.07,23.26,23.21,21.06]
["bitfinex","SOLUSD",1673832136431,153.93548,23.259,23.22,20.89]
["bitfinex","SOLUSD",1673832136659,20.0,23.258,23.22,20.89]
["bitfinex","SOLUSD",1673832136857,20.0,23.258,23.23,21.06]
["bitfinex","SOLUSD",1673832137502,32.25,23.264,23.23,21.06]
["bitfinex","SOLUSD",1673832137814,113.9472,23.276,23.22,84.31]
["bitfinex","SOLUSD",1673832137815,32.24,23.271,23.24,21.07]
["bitfinex","SOLUSD",1673832138013,168.9747,23.275,23.241,37.0]
["bitfinex","SOLUSD",1673832138220,32.22,23.286,23.25,20.98]
["bitfinex","SOLUSD",1673832138440,151.01758,23.286,23.251,37.0]
["bitfinex","SOLUSD",1673832138643,151.01758,23.286,23.252,20.0]
["bitfinex","SOLUSD",1673832138964,4.94078,23.285,23.253,17.0]
["bitfinex","SOLUSD",1673832139176,32.23,23.284,23.254,20.0]
["bitfinex","SOLUSD",1673832139386,24.94078,23.283,23.255,17.0]
["bitfinex","SOLUSD",1673832139591,37.17078,23.282,23.254,20.0]
["bitfinex","SOLUSD",1673832139795,4.94078,23.281,23.241,20.0]
["bitfinex","SOLUSD",1673832140017,32.23,23.28,23.241,20.0]
["bitfinex","SOLUSD",1673832140226,4.94078,23.279,23.242,17.0]
["bitfinex","SOLUSD",1673832140438,32.23,23.278,23.241,17.0]
["bitfinex","SOLUSD",1673832140650,32.23,23.278,23.242,20.0]
["bitfinex","SOLUSD",1673832140966,32.23,23.282,23.243,17.0]
["bitfinex","SOLUSD",1673832141177,32.23,23.282,23.25,20.98]
["bitfinex","SOLUSD",1673832141498,20.0,23.283,23.251,17.0]
["bitfinex","SOLUSD",1673832141715,20.89,23.28,23.22,83.91]
["bitfinex","SOLUSD",1673832142026,4.94078,23.279,23.24,20.91]
["bitfinex","SOLUSD",1673832142431,32.23,23.278,23.24,20.91]
["bitfinex","SOLUSD",1673832142641,132.3,23.276,23.23,21.07]
["bitfinex","SOLUSD",1673832142848,21.02,23.27,23.23,21.07]
["bitfinex","SOLUSD",1673832143052,169.49078,23.269,23.23,21.07]
["bitfinex","SOLUSD",1673832143263,21.07,23.26,23.21,21.06]
["bitfinex","SOLUSD",1673832143486,20.0,23.258,23.21,21.06]
["bitfinex","SOLUSD",1673832143702,57.20078,23.257,23.21,21.06]
["bitfinex","SOLUSD",1673832144019,154.24078,23.256,23.21,21.06]
["bitfinex","SOLUSD",1673832144210,132.3,23.254,23.21,21.06]
["bitfinex","SOLUSD",1673832144416,21.07,23.25,23.201,20.0]
["bitfinex","SOLUSD",1673832144635,21.07,23.25,23.2,20.89]
["bitfinex","SOLUSD",1673832144636,152.3,23.248,23.2,20.89]
["bitfinex","SOLUSD",1673832144948,132.3,23.246,23.2,20.89]
["bitfinex","SOLUSD",1673832145157,57.22078,23.245,23.2,20.89]
["bitfinex","SOLUSD",1673832145377,21.94078,23.244,23.2,20.89]
["bitfinex","SOLUSD",1673832145594,32.28,23.243,23.21,20.91]
["bitfinex","SOLUSD",1673832145805,37.22078,23.243,23.21,20.91]
["bitfinex","SOLUSD",1673832146428,137.24078,23.242,23.2,20.89]
["bitfinex","SOLUSD",1673832146632,21.02,23.24,23.2,20.89]
["bitfinex","SOLUSD",1673832146840,132.3,23.238,23.19,20.98]
["bitfinex","SOLUSD",1673832147056,57.23078,23.237,23.19,20.98]
["bitfinex","SOLUSD",1673832147374,4.94078,23.236,23.2,21.06]
["bitfinex","SOLUSD",1673832147570,32.29,23.24,23.21,21.07]
["bitfinex","SOLUSD",1673832147998,21.02,23.24,23.211,17.0]
["bitfinex","SOLUSD",1673832148216,57.23078,23.239,23.201,1.603]
["bitfinex","SOLUSD",1673832148428,20.0,23.237,23.191,1.363]
["bitfinex","SOLUSD",1673832148635,37.23078,23.236,23.191,1.363]
["bitfinex","SOLUSD",1673832148855,24.94078,23.235,23.191,1.363]
["bitfinex","SOLUSD",1673832149054,54.24078,23.234,23.191,4.663]
["bitfinex","SOLUSD",1673832149585,24.94078,23.233,23.192,20.0]
["bitfinex","SOLUSD",1673832149794,54.24078,23.232,23.193,9.938]
["bitfinex","SOLUSD",1673832150195,154.63338,23.232,23.193,9.938]
["bitfinex","SOLUSD",1673832150405,20.0,23.231,23.194,20.0]
["bitfinex","SOLUSD",1673832150612,49.3,23.23,23.195,13.31]
["bitfinex","SOLUSD",1673832150840,20.0,23.229,23.195,13.31]
["bitfinex","SOLUSD",1673832151048,32.3,23.228,23.2,21.07]
["bitfinex","SOLUSD",1673832151373,117.3926,23.232,23.201,34.07]
["bitfinex","SOLUSD",1673832151561,117.3926,23.232,23.202,20.0]
["bitfinex","SOLUSD",1673832151797,32.3,23.231,23.203,20.0]
["bitfinex","SOLUSD",1673832152119,32.3,23.231,23.203,37.0]
["bitfinex","SOLUSD",1673832152331,37.24078,23.231,23.203,37.0]
["bitfinex","SOLUSD",1673832152654,20.0,23.23,23.203,37.0]
["bitfinex","SOLUSD",1673832152866,32.3,23.229,23.203,37.0]
["bitfinex","SOLUSD",1673832153047,24.94078,23.228,23.182,14.24]
["bitfinex","SOLUSD",1673832153258,32.31,23.227,23.182,14.24]
["bitfinex","SOLUSD",1673832153481,20.0,23.225,23.183,20.0]
["bitfinex","SOLUSD",1673832153700,32.31,23.224,23.184,13.16]
["bitfinex","SOLUSD",1673832153885,17.0,23.223,23.184,13.16]
["bitfinex","SOLUSD",1673832154100,32.31,23.222,23.184,13.16]
["bitfinex","SOLUSD",1673832154536,20.0,23.22,23.184,13.16]
["bitfinex","SOLUSD",1673832154749,20.0,23.22,23.18,21.07]
["bitfinex","SOLUSD",1673832154750,57.26078,23.219,23.18,21.07]
["bitfinex","SOLUSD",1673832154939,21.94078,23.218,23.18,21.07]
["bitfinex","SOLUSD",1673832155150,171.36928,23.217,23.18,21.07]
["bitfinex","SOLUSD",1673832155360,20.9,23.19,23.145,20.93522006]
["bitfinex","SOLUSD",1673832155572,21.02,23.18,23.143,102.23692322]
["bitfinex","SOLUSD",1673832155792,57.31078,23.179,23.14,0.27164965]
["bitfinex","SOLUSD",1673832156005,4.94078,23.178,23.14,0.27164965]
["bitfinex","SOLUSD",1673832156213,20.0,23.176,23.14,0.27164965]
["bitfinex","SOLUSD",1673832156532,32.38,23.175,23.14,0.27164965]
["bitfinex","SOLUSD",1673832157039,32.38,23.175,23.141,22.34131364]
["bitfinex","SOLUSD",1673832157462,20.0,23.173,23.14,0.27164965]
["bitfinex","SOLUSD",1673832157676,32.38,23.172,23.14,0.27164965]
["bitfinex","SOLUSD",1673832157880,32.38,23.172,23.142,20.0]
["bitfinex","SOLUSD",1673832158093,4.94078,23.178,23.142,20.0]
["bitfinex","SOLUSD",1673832158094,4.94078,23.178,23.15,20.98]
["bitfinex","SOLUSD",1673832158302,32.36,23.187,23.151,20.0]
["bitfinex","SOLUSD",1673832158523,32.36,23.187,23.151,58.78131364]
["bitfinex","SOLUSD",1673832158838,32.36,23.187,23.152,20.0]
["bitfinex","SOLUSD",1673832159062,26.40274354,23.186,23.151,58.78131364]
["bitfinex","SOLUSD",1673832159238,32.36,23.185,23.153,86.56213431]
["bitfinex","SOLUSD",1673832159454,20.0,23.184,23.154,40.0]
["bitfinex","SOLUSD",1673832159672,32.37,23.183,23.154,20.0]
["bitfinex","SOLUSD",1673832159891,32.37,23.183,23.156,20.0]
["bitfinex","SOLUSD",1673832160209,32.36,23.186,23.157,20.0]
["bitfinex","SOLUSD",1673832160416,32.35,23.197,23.161,20.0]
["bitfinex","SOLUSD",1673832160613,21.46196354,23.194,23.162,20.0]
["bitfinex","SOLUSD",1673832160817,37.29078,23.193,23.163,17.0]
["bitfinex","SOLUSD",1673832161028,4.94078,23.192,23.163,17.0]
["bitfinex","SOLUSD",1673832161258,21.07,23.19,23.163,17.0]
["bitfinex","SOLUSD",1673832161572,57.30078,23.189,23.163,17.0]
["bitfinex","SOLUSD",1673832161786,41.94078,23.188,23.143,12.09]
["bitfinex","SOLUSD",1673832162004,37.30078,23.187,23.141,10.36]
["bitfinex","SOLUSD",1673832162194,24.94078,23.186,23.143,17.0]
["bitfinex","SOLUSD",1673832162406,20.0,23.184,23.15,20.91]
["bitfinex","SOLUSD",1673832162615,32.37,23.183,23.151,17.0]
["bitfinex","SOLUSD",1673832162830,32.36,23.185,23.152,20.0]
["bitfinex","SOLUSD",1673832163045,20.0,23.186,23.153,10.55]
["bitfinex","SOLUSD",1673832163260,20.0,23.184,23.154,20.0]
["bitfinex","SOLUSD",1673832163458,32.37,23.183,23.154,20.0]
["bitfinex","SOLUSD",1673832163675,32.37,23.183,23.154,41.46196354]
["bitfinex","SOLUSD",1673832163873,32.37,23.183,23.145,58.78131364]
["bitfinex","SOLUSD",1673832163874,21.07,23.18,23.145,38.78131364]
["bitfinex","SOLUSD",1673832164081,74.31078,23.179,23.14,0.27164965]
["bitfinex","SOLUSD",1673832164297,20.0,23.177,23.14,0.27164965]
["bitfinex","SOLUSD",1673832164514,74.32078,23.176,23.14,0.27164965]
["bitfinex","SOLUSD",1673832164737,4.94078,23.175,23.14,0.27164965]
["bitfinex","SOLUSD",1673832164944,163.9432,23.174,23.14,0.27164965]
["bitfinex","SOLUSD",1673832165258,4.94078,23.173,23.14,0.27164965]
["bitfinex","SOLUSD",1673832165452,32.38,23.172,23.141,21.46196354]
["bitfinex","SOLUSD",1673832165656,32.38,23.172,23.14,21.34164965]
["bitfinex","SOLUSD",1673832165870,32.38,23.172,23.14,0.27164965]
["bitfinex","SOLUSD",1673832165871,21.02,23.17,23.14,0.27164965]
["bitfinex","SOLUSD",1673832166085,57.33078,23.169,23.14,0.27164965]
["bitfinex","SOLUSD",1673832166302,20.0,23.168,23.14,0.27164965]
["bitfinex","SOLUSD",1673832166515,57.33078,23.167,23.14,0.27164965]
["bitfinex","SOLUSD",1673832166730,24.94078,23.166,23.14,0.27164965]
["bitfinex","SOLUSD",1673832166919,37.33078,23.165,23.14,0.27164965]
["bitfinex","SOLUSD",1673832167134,21.94078,23.164,23.14,0.27164965]
["bitfinex","SOLUSD",1673832167343,72.39,23.163,23.14,0.27164965]
["bitfinex","SOLUSD",1673832167569,77.33078,23.163,23.14,0.27164965]
["bitfinex","SOLUSD",1673832167780,57.33078,23.163,23.14,0.27164965]
["bitfinex","SOLUSD",1673832167990,32.39,23.163,23.141,21.46196354]
["bitfinex","SOLUSD",1673832168198,32.39,23.165,23.142,20.0]
["bitfinex","SOLUSD",1673832168621,32.39,23.167,23.143,21.46196354]
["bitfinex","SOLUSD",1673832168821,32.38,23.172,23.144,17.0]
["bitfinex","SOLUSD",1673832169246,32.38,23.172,23.146,20.0]
["bitfinex","SOLUSD",1673832169456,32.38,23.172,23.145,41.46196354]
["bitfinex","SOLUSD",1673832169457,32.38,23.172,23.147,17.0]
["bitfinex","SOLUSD",1673832169782,4.94078,23.171,23.148,20.0]
["bitfinex","SOLUSD",1673832169978,4.94078,23.171,23.14,0.27164965]
["bitfinex","SOLUSD",1673832169979,32.38,23.17,23.14,0.27164965]
["bitfinex","SOLUSD",1673832170195,20.0,23.168,23.14,0.27164965]
["bitfinex","SOLUSD",1673832170391,54.33078,23.167,23.14,0.27164965]
["bitfinex","SOLUSD",1673832170609,4.94078,23.166,23.14,0.27164965]
["bitfinex","SOLUSD",1673832170817,49.39,23.165,23.14,0.27164965]
["bitfinex","SOLUSD",1673832171150,24.72471,23.164,23.14,0.27164965]
["bitfinex","SOLUSD",1673832171335,54.33078,23.163,23.14,0.27164965]
["bitfinex","SOLUSD",1673832171547,24.94078,23.162,23.124,401.27164965]
["bitfinex","SOLUSD",1673832171774,54.34078,23.161,23.125,21.46196354]
["bitfinex","SOLUSD",1673832171974,4.94078,23.16,23.125,21.46196354]
["bitfinex","SOLUSD",1673832172186,20.0,23.158,23.125,21.46196354]
["bitfinex","SOLUSD",1673832172398,172.98438,23.157,23.125,21.46196354]
["bitfinex","SOLUSD",1673832172819,4.94078,23.156,23.125,21.46196354]
["bitfinex","SOLUSD",1673832173039,20.0,23.154,23.125,21.46196354]
["bitfinex","SOLUSD",1673832173255,20.0,23.152,23.12,91.1002983]
["bitfinex","SOLUSD",1673832173455,21.07,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673832173669,37.35078,23.149,23.121,21.46196354]
["bitfinex","SOLUSD",1673832174089,37.35078,23.149,23.122,21.46196354]
["bitfinex","SOLUSD",1673832174409,20.0,23.148,23.12,91.1002983]
["bitfinex","SOLUSD",1673832174599,32.42,23.147,23.121,21.46196354]
["bitfinex","SOLUSD",1673832175050,20.0,23.146,23.121,21.46196354]
["bitfinex","SOLUSD",1673832175244,32.42,23.145,23.12,91.1002983]
["bitfinex","SOLUSD",1673832175755,26.40274354,23.144,23.12,91.1002983]
["bitfinex","SOLUSD",1673832175964,32.42,23.143,23.12,91.1002983]
["bitfinex","SOLUSD",1673832176175,20.0,23.142,23.12,91.1002983]
["bitfinex","SOLUSD",1673832176402,32.43,23.141,23.12,91.1002983]
["bitfinex","SOLUSD",1673832176592,32.43,23.141,23.121,21.46196354]
["bitfinex","SOLUSD",1673832176810,32.42,23.147,23.121,21.46196354]
["bitfinex","SOLUSD",1673832177023,32.41,23.153,23.121,21.46196354]
["bitfinex","SOLUSD",1673832177225,10.0,23.147,23.122,20.0]
["bitfinex","SOLUSD",1673832177668,10.0,23.147,23.123,21.46196354]
["bitfinex","SOLUSD",1673832177870,10.0,23.147,23.124,20.0]
["bitfinex","SOLUSD",1673832178092,10.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673832178282,10.0,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673832178490,10.0,23.147,23.132,41.46196354]
["bitfinex","SOLUSD",1673832178702,10.0,23.147,23.133,74.38327718]
["bitfinex","SOLUSD",1673832178913,10.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1673832179113,10.0,23.147,23.134,102.70862537]
["bitfinex","SOLUSD",1673832179324,10.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1673832179546,10.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673832179756,10.0,23.147,23.126,46.78731173]
["bitfinex","SOLUSD",1673832179963,10.0,23.147,23.126,21.46196354]
["bitfinex","SOLUSD",1673832180187,10.0,23.147,23.127,21.46196354]
["bitfinex","SOLUSD",1673832181127,10.0,23.147,23.128,82.70862537]
["bitfinex","SOLUSD",1673832181339,10.0,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673832181340,10.0,23.147,23.122,21.46196354]
["bitfinex","SOLUSD",1673832181873,10.0,23.147,23.129,21.46196354]
["bitfinex","SOLUSD",1673832182201,10.0,23.147,23.122,21.46196354]
["bitfinex","SOLUSD",1673832182380,10.0,23.147,23.123,17.0]
["bitfinex","SOLUSD",1673832182591,10.0,23.147,23.127,35.92131364]
["bitfinex","SOLUSD",1673832182797,10.0,23.147,23.128,17.0]
["bitfinex","SOLUSD",1673832183022,10.0,23.147,23.12,91.1002983]
["bitfinex","SOLUSD",1673832183233,32.42,23.146,23.126,21.46196354]
["bitfinex","SOLUSD",1673832183431,32.42,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673832183432,32.42,23.146,23.12,91.1002983]
["bitfinex","SOLUSD",1673832183850,53.88196354,23.146,23.12,91.1002983]
["bitfinex","SOLUSD",1673832184072,21.07006111,23.145,23.12,91.1002983]
["bitfinex","SOLUSD",1673832184297,20.9,23.14,23.12,91.1002983]
["bitfinex","SOLUSD",1673832184507,37.37078,23.139,23.12,91.1002983]
["bitfinex","SOLUSD",1673832184693,41.94078,23.138,23.12,91.1002983]
["bitfinex","SOLUSD",1673832185022,37.37078,23.137,23.12,91.1002983]
["bitfinex","SOLUSD",1673832185217,32.42,23.142,23.12,91.1002983]
["bitfinex","SOLUSD",1673832185568,20.9,23.13,23.12,46.78731173]
["bitfinex","SOLUSD",1673832185870,52.44,23.129,23.118,35.92131364]
["bitfinex","SOLUSD",1673832186072,4.94078,23.128,23.118,1.364e-05]
["bitfinex","SOLUSD",1673832186395,32.44,23.127,23.118,1.364e-05]
["bitfinex","SOLUSD",1673832186576,20.0,23.127,23.109,21.46196354]
["bitfinex","SOLUSD",1673832186793,20.0,23.127,23.118,21.46196354]
["bitfinex","SOLUSD",1673832187003,32.43,23.14,23.118,21.46196354]
["bitfinex","SOLUSD",1673832187218,32.43,23.14,23.1,21.07]
["bitfinex","SOLUSD",1673832187442,20.0,23.139,23.109,51.57137005]
["bitfinex","SOLUSD",1673832187649,20.0,23.139,23.107,20.0]
["bitfinex","SOLUSD",1673832187650,20.0,23.139,23.101,21.46196354]
["bitfinex","SOLUSD",1673832187970,20.0,23.139,23.11,37.35196354]
["bitfinex","SOLUSD",1673832188158,20.0,23.139,23.111,20.0]
["bitfinex","SOLUSD",1673832188362,20.0,23.139,23.112,17.0]
["bitfinex","SOLUSD",1673832188593,20.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1673832188914,20.0,23.139,23.114,17.0]
["bitfinex","SOLUSD",1673832189223,20.0,23.139,23.114,59.92392708]
["bitfinex","SOLUSD",1673832189446,20.0,23.139,23.115,61.07494755]
["bitfinex","SOLUSD",1673832189640,20.0,23.139,23.116,17.0]
["bitfinex","SOLUSD",1673832189854,20.0,23.139,23.116,38.46196354]
["bitfinex","SOLUSD",1673832190061,20.0,23.139,23.072,20.93522006]
["bitfinex","SOLUSD",1673832190062,4.94078,23.138,23.115,39.61298401]
["bitfinex","SOLUSD",1673832190267,32.43,23.137,23.109,21.46196354]
["bitfinex","SOLUSD",1673832190495,4.94078,23.136,23.109,21.46196354]
["bitfinex","SOLUSD",1673832190710,32.43,23.135,23.109,21.46196354]
["bitfinex","SOLUSD",1673832190896,41.46196354,23.139,23.109,21.46196354]
["bitfinex","SOLUSD",1673832190897,21.94078,23.134,23.109,39.61298401]
["bitfinex","SOLUSD",1673832191110,21.07,23.13,23.109,39.61298401]
["bitfinex","SOLUSD",1673832191334,52.44,23.129,23.102,21.46196354]
["bitfinex","SOLUSD",1673832191529,4.94078,23.128,23.09,20.91]
["bitfinex","SOLUSD",1673832191739,32.44,23.127,23.09,20.91]
["bitfinex","SOLUSD",1673832191968,4.94078,23.126,23.091,21.46196354]
["bitfinex","SOLUSD",1673832192158,52.45,23.125,23.091,21.46196354]
["bitfinex","SOLUSD",1673832192368,4.94078,23.124,23.091,21.46196354]
["bitfinex","SOLUSD",1673832192580,32.45,23.123,23.091,21.46196354]
["bitfinex","SOLUSD",1673832192796,20.0,23.125,23.092,39.61298401]
["bitfinex","SOLUSD",1673832193004,20.0,23.125,23.093,20.0]
["bitfinex","SOLUSD",1673832193227,32.45,23.124,23.093,42.92392708]
["bitfinex","SOLUSD",1673832193421,4.94078,23.123,23.093,39.61298401]
["bitfinex","SOLUSD",1673832193634,32.45,23.122,23.093,39.61298401]
["bitfinex","SOLUSD",1673832193852,24.94078,23.121,23.094,21.46196354]
["bitfinex","SOLUSD",1673832194065,20.0,23.119,23.094,21.46196354]
["bitfinex","SOLUSD",1673832194273,20.0,23.118,23.081,88.5403717]
["bitfinex","SOLUSD",1673832194578,20.0,23.118,23.08,21.07]
["bitfinex","SOLUSD",1673832194792,54.40078,23.117,23.072,28.92738769]
["bitfinex","SOLUSD",1673832195010,54.40078,23.117,23.081,20.0]
["bitfinex","SOLUSD",1673832195011,20.0,23.116,23.081,20.0]
["bitfinex","SOLUSD",1673832195208,20.0,23.116,23.081,41.46196354]
["bitfinex","SOLUSD",1673832195413,20.0,23.116,23.082,21.46196354]
["bitfinex","SOLUSD",1673832195733,20.0,23.116,23.081,28.92738769]
["bitfinex","SOLUSD",1673832195734,37.40078,23.115,23.07,21.06]
["bitfinex","SOLUSD",1673832195948,20.0,23.113,23.074,20.0]
["bitfinex","SOLUSD",1673832196153,21.07,23.11,23.07,21.06]
["bitfinex","SOLUSD",1673832196358,74.41078,23.109,23.075,21.46196354]
["bitfinex","SOLUSD",1673832196571,4.94078,23.108,23.075,21.46196354]
["bitfinex","SOLUSD",1673832196782,32.47,23.107,23.075,21.46196354]
["bitfinex","SOLUSD",1673832196992,24.94078,23.106,23.076,44.95997955]
["bitfinex","SOLUSD",1673832197217,32.48,23.105,23.076,44.95997955]
["bitfinex","SOLUSD",1673832197414,32.48,23.105,23.076,39.61298401]
["bitfinex","SOLUSD",1673832197621,20.0,23.104,23.076,39.61298401]
["bitfinex","SOLUSD",1673832197828,32.48,23.103,23.076,39.61298401]
["bitfinex","SOLUSD",1673832198145,40.0,23.102,23.077,61.07494755]
["bitfinex","SOLUSD",1673832198476,32.48,23.101,23.077,39.61298401]
["bitfinex","SOLUSD",1673832198672,32.48,23.101,23.075,21.46196354]
["bitfinex","SOLUSD",1673832198887,20.0,23.1,23.078,57.34851489]
["bitfinex","SOLUSD",1673832199325,20.0,23.1,23.079,57.34851489]
["bitfinex","SOLUSD",1673832199510,20.0,23.102,23.079,57.34851489]
["bitfinex","SOLUSD",1673832199724,32.47,23.112,23.08,21.46196354]
["bitfinex","SOLUSD",1673832199934,32.46,23.118,23.082,20.0]
["bitfinex","SOLUSD",1673832200146,52.46,23.119,23.082,20.0]
["bitfinex","SOLUSD",1673832200353,73.92196354,23.119,23.083,41.46196354]
["bitfinex","SOLUSD",1673832200564,73.92196354,23.119,23.083,21.46196354]
["bitfinex","SOLUSD",1673832200798,73.92196354,23.119,23.084,21.46196354]
["bitfinex","SOLUSD",1673832201120,32.45,23.121,23.082,44.95997955]
["bitfinex","SOLUSD",1673832201421,148.9348,23.132,23.09,21.07]
["bitfinex","SOLUSD",1673832201637,116.4948,23.132,23.09,21.07]
["bitfinex","SOLUSD",1673832201949,40.89,23.13,23.091,69.19527642]
["bitfinex","SOLUSD",1673832202167,21.07,23.12,23.091,47.73331288]
["bitfinex","SOLUSD",1673832202363,32.46,23.119,23.092,46.15824649]
["bitfinex","SOLUSD",1673832202572,4.94078,23.118,23.092,46.15824649]
["bitfinex","SOLUSD",1673832202779,32.46,23.117,23.092,40.65321801]
["bitfinex","SOLUSD",1673832203117,20.0,23.116,23.092,40.65321801]
["bitfinex","SOLUSD",1673832203303,32.46,23.115,23.083,21.46196354]
["bitfinex","SOLUSD",1673832203941,20.0,23.116,23.08,20.91]
["bitfinex","SOLUSD",1673832204149,57.40078,23.116,23.08,20.91]
["bitfinex","SOLUSD",1673832204464,57.40078,23.116,23.081,21.46196354]
["bitfinex","SOLUSD",1673832204465,20.0,23.115,23.081,21.46196354]
["bitfinex","SOLUSD",1673832204661,32.46,23.114,23.081,62.11518155]
["bitfinex","SOLUSD",1673832204875,24.94078,23.116,23.082,40.65321801]
["bitfinex","SOLUSD",1673832205086,20.0,23.114,23.082,86.8114645]
["bitfinex","SOLUSD",1673832205307,32.46,23.113,23.082,108.27342804]
["bitfinex","SOLUSD",1673832205498,32.46,23.113,23.083,40.15321801]
["bitfinex","SOLUSD",1673832205719,24.94078,23.112,23.083,40.15321801]
["bitfinex","SOLUSD",1673832205930,24.94078,23.112,23.083,40.60988468]
["bitfinex","SOLUSD",1673832205931,20.0,23.109,23.083,40.60988468]
["bitfinex","SOLUSD",1673832206145,20.0,23.109,23.083,62.07184822]
["bitfinex","SOLUSD",1673832206348,20.0,23.108,23.077,46.15824649]
["bitfinex","SOLUSD",1673832206679,20.0,23.109,23.08,42.37196354]
["bitfinex","SOLUSD",1673832206888,20.0,23.114,23.081,20.0]
["bitfinex","SOLUSD",1673832207084,20.0,23.114,23.082,20.0]
["bitfinex","SOLUSD",1673832207728,20.0,23.118,23.09,21.06]
["bitfinex","SOLUSD",1673832208049,20.0,23.121,23.091,20.0]
["bitfinex","SOLUSD",1673832208359,20.0,23.128,23.092,17.0]
["bitfinex","SOLUSD",1673832208577,133.3131,23.133,23.1,21.06]
["bitfinex","SOLUSD",1673832208794,113.3131,23.133,23.101,17.0]
["bitfinex","SOLUSD",1673832209091,152.3441,23.138,23.102,40.0]
["bitfinex","SOLUSD",1673832209305,32.42,23.142,23.12,20.89]
["bitfinex","SOLUSD",1673832209518,119.9141,23.153,23.121,17.0]
["bitfinex","SOLUSD",1673832209710,32.41,23.152,23.121,67.30511545]
["bitfinex","SOLUSD",1673832209920,41.46196354,23.151,23.122,42.16988468]
["bitfinex","SOLUSD",1673832210131,32.41,23.15,23.123,17.0]
["bitfinex","SOLUSD",1673832210350,32.42,23.144,23.123,17.0]
["bitfinex","SOLUSD",1673832210752,20.0,23.143,23.122,50.30511545]
["bitfinex","SOLUSD",1673832210968,37.36078,23.142,23.113,21.46196354]
["bitfinex","SOLUSD",1673832211176,37.36078,23.142,23.114,17.0]
["bitfinex","SOLUSD",1673832211177,4.94078,23.141,23.114,17.0]
["bitfinex","SOLUSD",1673832211397,32.43,23.14,23.114,17.0]
["bitfinex","SOLUSD",1673832211615,20.0,23.141,23.115,21.46196354]
["bitfinex","SOLUSD",1673832211858,20.0,23.143,23.117,20.0]
["bitfinex","SOLUSD",1673832212138,20.0,23.152,23.117,20.0]
["bitfinex","SOLUSD",1673832212139,52.41,23.151,23.12,21.07]
["bitfinex","SOLUSD",1673832212339,20.0,23.151,23.121,37.0]
["bitfinex","SOLUSD",1673832212754,20.0,23.151,23.122,20.0]
["bitfinex","SOLUSD",1673832212967,20.0,23.151,23.123,37.0]
["bitfinex","SOLUSD",1673832213191,32.39,23.164,23.123,58.46196354]
["bitfinex","SOLUSD",1673832213400,144.961,23.164,23.13,20.91]
["bitfinex","SOLUSD",1673832213715,20.0,23.163,23.132,20.0]
["bitfinex","SOLUSD",1673832213925,32.4,23.162,23.132,20.0]
["bitfinex","SOLUSD",1673832214129,20.0,23.163,23.133,58.46196354]
["bitfinex","SOLUSD",1673832214544,32.4,23.162,23.134,21.46196354]
["bitfinex","SOLUSD",1673832214751,20.0,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673832214959,20.0,23.161,23.137,17.0]
["bitfinex","SOLUSD",1673832215171,20.0,23.163,23.137,17.0]
["bitfinex","SOLUSD",1673832215172,10.0,23.143,23.138,20.0]
["bitfinex","SOLUSD",1673832215380,20.0,23.163,23.14,20.0]
["bitfinex","SOLUSD",1673832215694,52.38,23.173,23.142,20.0]
["bitfinex","SOLUSD",1673832215912,118.7166,23.174,23.15,20.89]
["bitfinex","SOLUSD",1673832216106,32.36,23.187,23.15,20.89]
["bitfinex","SOLUSD",1673832216322,118.7166,23.186,23.151,17.0]
["bitfinex","SOLUSD",1673832216528,32.38,23.176,23.151,17.0]
["bitfinex","SOLUSD",1673832216744,20.0,23.184,23.153,20.0]
["bitfinex","SOLUSD",1673832216974,32.37,23.183,23.154,17.0]
["bitfinex","SOLUSD",1673832217500,20.0,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673832217820,20.0,23.176,23.143,20.0]
["bitfinex","SOLUSD",1673832218129,32.38,23.175,23.141,19.52970782]
["bitfinex","SOLUSD",1673832218326,20.0,23.174,23.141,19.52970782]
["bitfinex","SOLUSD",1673832218538,32.38,23.173,23.143,19.52970782]
["bitfinex","SOLUSD",1673832218747,20.0,23.171,23.134,20.0]
["bitfinex","SOLUSD",1673832218969,20.0,23.171,23.14,20.91]
["bitfinex","SOLUSD",1673832219396,26.01078,23.17,23.141,19.52970782]
["bitfinex","SOLUSD",1673832219725,26.01078,23.17,23.122,20.0]
["bitfinex","SOLUSD",1673832219726,20.0,23.168,23.122,20.0]
["bitfinex","SOLUSD",1673832219916,20.0,23.166,23.122,20.0]
["bitfinex","SOLUSD",1673832220134,20.0,23.166,23.13,20.98]
["bitfinex","SOLUSD",1673832220538,151.9228,23.172,23.14,20.91]
["bitfinex","SOLUSD",1673832220750,119.5428,23.172,23.15,21.07]
["bitfinex","SOLUSD",1673832220959,32.37,23.183,23.151,17.0]
["bitfinex","SOLUSD",1673832221189,21.46196354,23.18,23.152,20.0]
["bitfinex","SOLUSD",1673832221509,32.37,23.179,23.153,17.0]
["bitfinex","SOLUSD",1673832221703,116.4086,23.183,23.154,20.0]
["bitfinex","SOLUSD",1673832221907,116.4086,23.183,23.155,17.0]
["bitfinex","SOLUSD",1673832222128,21.46196354,23.182,23.155,17.0]
["bitfinex","SOLUSD",1673832222342,148.7786,23.183,23.153,17.0]
["bitfinex","SOLUSD",1673832222661,20.0,23.182,23.153,17.0]
["bitfinex","SOLUSD",1673832222974,32.37,23.181,23.152,20.0]
["bitfinex","SOLUSD",1673832223191,32.37,23.181,23.151,39.52970782]
["bitfinex","SOLUSD",1673832223380,32.37,23.181,23.152,19.52970782]
["bitfinex","SOLUSD",1673832223591,20.0,23.18,23.153,20.0]
["bitfinex","SOLUSD",1673832224022,20.0,23.18,23.154,19.52970782]
["bitfinex","SOLUSD",1673832224234,20.0,23.18,23.155,17.0]
["bitfinex","SOLUSD",1673832224671,20.0,23.18,23.157,20.0]
["bitfinex","SOLUSD",1673832224975,20.0,23.187,23.158,17.0]
["bitfinex","SOLUSD",1673832224976,32.36,23.186,23.158,17.0]
["bitfinex","SOLUSD",1673832225286,20.0,23.187,23.16,21.06]
["bitfinex","SOLUSD",1673832225490,32.36,23.186,23.161,17.0]
["bitfinex","SOLUSD",1673832225695,20.0,23.195,23.163,20.0]
["bitfinex","SOLUSD",1673832225907,32.35,23.194,23.164,17.0]
["bitfinex","SOLUSD",1673832226235,20.0,23.195,23.17,20.95]
["bitfinex","SOLUSD",1673832226446,32.35,23.194,23.171,17.0]
["bitfinex","SOLUSD",1673832226756,20.0,23.193,23.171,17.0]
["bitfinex","SOLUSD",1673832226968,32.35,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673832227159,111.102,23.197,23.17,20.91]
["bitfinex","SOLUSD",1673832227370,111.102,23.197,23.173,20.07849364]
["bitfinex","SOLUSD",1673832227792,111.102,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673832228217,32.33,23.206,23.18,21.07]
["bitfinex","SOLUSD",1673832228432,111.6478,23.21,23.181,17.0]
["bitfinex","SOLUSD",1673832228643,111.6478,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673832228868,111.6478,23.21,23.184,17.0]
["bitfinex","SOLUSD",1673832229077,20.0,23.209,23.184,37.07849364]
["bitfinex","SOLUSD",1673832229283,32.33,23.208,23.173,41.11889607]
["bitfinex","SOLUSD",1673832229597,20.0,23.207,23.18,20.07849364]
["bitfinex","SOLUSD",1673832229815,32.33,23.206,23.18,20.07849364]
["bitfinex","SOLUSD",1673832230221,32.33,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673832230432,20.0,23.207,23.182,17.0]
["bitfinex","SOLUSD",1673832230651,20.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673832230858,20.0,23.207,23.184,17.0]
["bitfinex","SOLUSD",1673832231072,32.33,23.209,23.184,37.07849364]
["bitfinex","SOLUSD",1673832231287,111.6478,23.21,23.184,37.07849364]
["bitfinex","SOLUSD",1673832231476,32.32,23.218,23.184,37.07849364]
["bitfinex","SOLUSD",1673832231477,32.32,23.218,23.185,20.07849364]
["bitfinex","SOLUSD",1673832231688,32.32,23.218,23.19,20.98]
["bitfinex","SOLUSD",1673832232004,118.3851,23.22,23.191,57.07849364]
["bitfinex","SOLUSD",1673832232213,118.3851,23.22,23.191,87.58321449]
["bitfinex","SOLUSD",1673832232534,20.0,23.219,23.192,1.484]
["bitfinex","SOLUSD",1673832232745,52.32,23.219,23.192,20.07849364]
["bitfinex","SOLUSD",1673832232953,52.32,23.219,23.193,57.07849364]
["bitfinex","SOLUSD",1673832233164,20.0,23.219,23.191,40.04]
["bitfinex","SOLUSD",1673832233379,20.0,23.219,23.191,37.0]
["bitfinex","SOLUSD",1673832233591,20.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673832233796,20.0,23.219,23.193,37.0]
["bitfinex","SOLUSD",1673832234004,20.0,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673832234221,20.0,23.219,23.19,20.98]
["bitfinex","SOLUSD",1673832234434,20.0,23.219,23.187,30.50472085]
["bitfinex","SOLUSD",1673832234435,32.32,23.218,23.187,30.50472085]
["bitfinex","SOLUSD",1673832234629,20.0,23.217,23.186,20.07849364]
["bitfinex","SOLUSD",1673832234844,32.32,23.216,23.187,20.07849364]
["bitfinex","SOLUSD",1673832235045,118.3851,23.22,23.19,21.07]
["bitfinex","SOLUSD",1673832235264,32.3,23.23,23.19,21.07]
["bitfinex","SOLUSD",1673832235476,20.0,23.227,23.192,20.0]
["bitfinex","SOLUSD",1673832235696,32.31,23.226,23.193,37.0]
["bitfinex","SOLUSD",1673832235904,37.25078,23.226,23.192,17.0]
["bitfinex","SOLUSD",1673832236119,37.25078,23.226,23.19,21.07]
["bitfinex","SOLUSD",1673832236312,4.94078,23.225,23.19,21.07]
["bitfinex","SOLUSD",1673832236519,20.0,23.223,23.191,20.07849364]
["bitfinex","SOLUSD",1673832236735,20.89,23.22,23.191,34.12201801]
["bitfinex","SOLUSD",1673832236949,18.5,23.218,23.18,20.91]
["bitfinex","SOLUSD",1673832237161,18.5,23.218,23.171,20.0]
["bitfinex","SOLUSD",1673832237162,74.26078,23.217,23.171,20.0]
["bitfinex","SOLUSD",1673832237467,20.0,23.215,23.176,20.07849364]
["bitfinex","SOLUSD",1673832237688,74.26078,23.214,23.176,20.07849364]
["bitfinex","SOLUSD",1673832237904,124.61118,23.213,23.176,20.07849364]
["bitfinex","SOLUSD",1673832238120,69.33,23.212,23.176,20.07849364]
["bitfinex","SOLUSD",1673832238429,24.94078,23.211,23.171,40.07849364]
["bitfinex","SOLUSD",1673832238636,32.33,23.21,23.174,30.50472085]
["bitfinex","SOLUSD",1673832238846,32.33,23.21,23.175,20.0]
["bitfinex","SOLUSD",1673832239040,147.6326,23.21,23.175,20.07849364]
["bitfinex","SOLUSD",1673832239255,147.6326,23.21,23.176,20.07849364]
["bitfinex","SOLUSD",1673832239481,147.6326,23.21,23.177,20.0]
["bitfinex","SOLUSD",1673832239482,20.0,23.209,23.177,20.0]
["bitfinex","SOLUSD",1673832239690,37.27078,23.208,23.172,20.0]
["bitfinex","SOLUSD",1673832239887,37.27078,23.208,23.168,20.0]
["bitfinex","SOLUSD",1673832239888,21.94078,23.207,23.168,20.0]
["bitfinex","SOLUSD",1673832240099,52.33,23.206,23.174,20.07849364]
["bitfinex","SOLUSD",1673832240419,20.0,23.199,23.16,21.06]
["bitfinex","SOLUSD",1673832240643,153.78918,23.198,23.165,20.07849364]
["bitfinex","SOLUSD",1673832240843,41.94078,23.197,23.165,20.07849364]
["bitfinex","SOLUSD",1673832241043,41.94078,23.197,23.123,4.99003]
["bitfinex","SOLUSD",1673832241044,37.29078,23.196,23.15,21.06]
["bitfinex","SOLUSD",1673832241263,41.94078,23.195,23.158,20.07849364]
["bitfinex","SOLUSD",1673832241587,41.94078,23.195,23.151,20.0]
["bitfinex","SOLUSD",1673832241588,20.0,23.193,23.151,20.0]
["bitfinex","SOLUSD",1673832241914,20.0,23.193,23.16,20.98]
["bitfinex","SOLUSD",1673832242114,32.35,23.192,23.16,20.98]
["bitfinex","SOLUSD",1673832242323,32.35,23.192,23.161,20.0]
["bitfinex","SOLUSD",1673832242533,20.0,23.191,23.161,40.07849364]
["bitfinex","SOLUSD",1673832242859,32.36,23.19,23.162,20.07849364]
["bitfinex","SOLUSD",1673832243045,32.36,23.19,23.163,20.0]
["bitfinex","SOLUSD",1673832243464,20.0,23.189,23.163,20.07849364]
["bitfinex","SOLUSD",1673832243804,52.36,23.188,23.151,20.0]
["bitfinex","SOLUSD",1673832243990,52.36,23.188,23.152,40.07849364]
["bitfinex","SOLUSD",1673832244207,17.0,23.187,23.152,20.0]
["bitfinex","SOLUSD",1673832244414,20.0,23.185,23.152,20.0]
["bitfinex","SOLUSD",1673832244732,189.60078,23.184,23.142,20.0]
["bitfinex","SOLUSD",1673832244950,20.89,23.17,23.142,25.56567419]
["bitfinex","SOLUSD",1673832245163,32.39,23.169,23.14,51.9]
["bitfinex","SOLUSD",1673832245359,20.0,23.168,23.14,51.9]
["bitfinex","SOLUSD",1673832245570,32.39,23.167,23.141,20.07849364]
["bitfinex","SOLUSD",1673832245774,20.0,23.168,23.141,20.07849364]
["bitfinex","SOLUSD",1673832245996,20.0,23.168,23.14,51.9]
["bitfinex","SOLUSD",1673832246318,74.33078,23.167,23.14,51.9]
["bitfinex","SOLUSD",1673832246535,24.94078,23.166,23.14,51.9]
["bitfinex","SOLUSD",1673832246896,54.33078,23.165,23.14,51.9]
["bitfinex","SOLUSD",1673832247157,21.07,23.16,23.14,51.9]
["bitfinex","SOLUSD",1673832247355,20.0,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832247562,32.4,23.157,23.14,51.9]
["bitfinex","SOLUSD",1673832247771,20.0,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832247987,32.39,23.163,23.14,51.9]
["bitfinex","SOLUSD",1673832248208,20.0,23.164,23.14,71.97849364]
["bitfinex","SOLUSD",1673832249155,20.0,23.164,23.14,51.9]
["bitfinex","SOLUSD",1673832249344,32.39,23.163,23.14,51.9]
["bitfinex","SOLUSD",1673832249557,20.0,23.164,23.14,51.9]
["bitfinex","SOLUSD",1673832249775,20.0,23.176,23.141,20.0]
["bitfinex","SOLUSD",1673832249985,20.0,23.176,23.141,83.93435887]
["bitfinex","SOLUSD",1673832250196,20.0,23.176,23.142,29.57834085]
["bitfinex","SOLUSD",1673832250418,32.38,23.174,23.143,37.0]
["bitfinex","SOLUSD",1673832250609,20.0,23.176,23.144,20.0]
["bitfinex","SOLUSD",1673832250820,52.38,23.176,23.145,17.0]
["bitfinex","SOLUSD",1673832251052,32.37,23.181,23.145,89.82690975]
["bitfinex","SOLUSD",1673832251356,20.0,23.175,23.147,20.0]
["bitfinex","SOLUSD",1673832251567,20.0,23.175,23.146,119.70241389]
["bitfinex","SOLUSD",1673832251772,20.0,23.173,23.148,43.2485689]
["bitfinex","SOLUSD",1673832251981,32.38,23.172,23.146,40.07849364]
["bitfinex","SOLUSD",1673832252191,32.38,23.172,23.147,17.0]
["bitfinex","SOLUSD",1673832252517,41.46196354,23.171,23.14,51.9]
["bitfinex","SOLUSD",1673832252714,52.38,23.17,23.14,51.9]
["bitfinex","SOLUSD",1673832252927,20.0,23.17,23.142,29.57834085]
["bitfinex","SOLUSD",1673832253157,32.38,23.17,23.141,20.07849364]
["bitfinex","SOLUSD",1673832253349,20.0,23.173,23.144,20.0]
["bitfinex","SOLUSD",1673832253671,32.37,23.179,23.15,21.07]
["bitfinex","SOLUSD",1673832253868,32.36,23.187,23.151,17.0]
["bitfinex","SOLUSD",1673832254080,32.36,23.187,23.151,37.07849364]
["bitfinex","SOLUSD",1673832254290,20.0,23.186,23.153,20.0]
["bitfinex","SOLUSD",1673832254622,20.0,23.186,23.154,37.0]
["bitfinex","SOLUSD",1673832254821,20.0,23.186,23.154,129.90540339]
["bitfinex","SOLUSD",1673832255030,20.0,23.186,23.155,129.28075474]
["bitfinex","SOLUSD",1673832255352,32.36,23.184,23.157,20.0]
["bitfinex","SOLUSD",1673832255560,32.35,23.197,23.16,20.98]
["bitfinex","SOLUSD",1673832255751,119.3688,23.192,23.161,20.0]
["bitfinex","SOLUSD",1673832255967,119.3688,23.192,23.17,20.91]
["bitfinex","SOLUSD",1673832256189,115.3026,23.199,23.171,37.0]
["bitfinex","SOLUSD",1673832256403,115.3026,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673832256604,115.3026,23.199,23.173,17.0]
["bitfinex","SOLUSD",1673832256941,115.3026,23.199,23.174,40.07849364]
["bitfinex","SOLUSD",1673832257165,115.3026,23.199,23.175,17.0]
["bitfinex","SOLUSD",1673832257469,20.0,23.206,23.176,40.0]
["bitfinex","SOLUSD",1673832257662,119.3688,23.209,23.177,17.0]
["bitfinex","SOLUSD",1673832257871,151.6988,23.209,23.177,17.0]
["bitfinex","SOLUSD",1673832258303,20.0,23.208,23.178,20.0]
["bitfinex","SOLUSD",1673832258516,32.33,23.207,23.179,17.0]
["bitfinex","SOLUSD",1673832258729,20.0,23.208,23.18,20.0]
["bitfinex","SOLUSD",1673832258730,52.33,23.208,23.18,20.0]
["bitfinex","SOLUSD",1673832259040,52.33,23.208,23.181,17.0]
["bitfinex","SOLUSD",1673832259256,20.0,23.208,23.182,40.0]
["bitfinex","SOLUSD",1673832259476,20.0,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673832259779,20.0,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673832259995,20.0,23.208,23.185,17.0]
["bitfinex","SOLUSD",1673832260207,20.0,23.206,23.183,17.0]
["bitfinex","SOLUSD",1673832260518,32.34,23.205,23.183,17.0]
["bitfinex","SOLUSD",1673832261148,119.3688,23.209,23.183,37.07849364]
["bitfinex","SOLUSD",1673832261367,119.3688,23.209,23.184,40.07849364]
["bitfinex","SOLUSD",1673832261547,119.3688,23.209,23.185,17.0]
["bitfinex","SOLUSD",1673832261761,119.3688,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673832262073,119.3688,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673832262599,20.0,23.208,23.187,17.0]
["bitfinex","SOLUSD",1673832263653,119.3688,23.209,23.187,63.64506617]
["bitfinex","SOLUSD",1673832263877,119.3688,23.209,23.188,20.07849364]
["bitfinex","SOLUSD",1673832264086,119.3688,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673832264281,40.0,23.208,23.161,92.2342245]
["bitfinex","SOLUSD",1673832264507,32.33,23.207,23.181,20.07849364]
["bitfinex","SOLUSD",1673832264827,32.33,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673832264828,20.0,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832265224,20.0,23.208,23.182,20.0]
["bitfinex","SOLUSD",1673832265225,20.0,23.208,23.182,40.07849364]
["bitfinex","SOLUSD",1673832265437,119.3688,23.209,23.183,46.64506617]
["bitfinex","SOLUSD",1673832265874,119.3688,23.209,23.184,40.51833153]
["bitfinex","SOLUSD",1673832266289,20.0,23.208,23.185,40.07849364]
["bitfinex","SOLUSD",1673832266503,20.0,23.208,23.185,57.07849364]
["bitfinex","SOLUSD",1673832266813,32.33,23.207,23.174,2.883]
["bitfinex","SOLUSD",1673832267028,32.33,23.207,23.179,20.07849364]
["bitfinex","SOLUSD",1673832267234,20.0,23.206,23.175,46.64506617]
["bitfinex","SOLUSD",1673832267452,20.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673832267763,32.32,23.213,23.19,20.91]
["bitfinex","SOLUSD",1673832267971,132.2239,23.218,23.191,19.824]
["bitfinex","SOLUSD",1673832268189,132.2239,23.218,23.192,40.0]
["bitfinex","SOLUSD",1673832268403,112.2239,23.218,23.2,20.91]
["bitfinex","SOLUSD",1673832268597,112.2239,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673832269859,112.2239,23.218,23.182,6.433]
["bitfinex","SOLUSD",1673832269860,20.0,23.217,23.195,20.07849364]
["bitfinex","SOLUSD",1673832270187,20.0,23.217,23.18,20.95]
["bitfinex","SOLUSD",1673832270188,20.0,23.215,23.181,27.82985392]
["bitfinex","SOLUSD",1673832270384,32.32,23.214,23.181,27.82985392]
["bitfinex","SOLUSD",1673832270592,32.32,23.214,23.183,20.07849364]
["bitfinex","SOLUSD",1673832270821,52.32,23.215,23.183,25.65349364]
["bitfinex","SOLUSD",1673832271023,20.0,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673832271439,20.0,23.215,23.192,37.07849364]
["bitfinex","SOLUSD",1673832271658,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673832271861,112.2239,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673832271862,112.2239,23.218,23.194,17.0]
["bitfinex","SOLUSD",1673832272190,112.2239,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673832272400,112.2239,23.218,23.197,37.0]
["bitfinex","SOLUSD",1673832272607,32.31,23.227,23.197,97.59682517]
["bitfinex","SOLUSD",1673832272799,113.1851,23.226,23.198,66.72355981]
["bitfinex","SOLUSD",1673832273010,32.31,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673832273217,113.1851,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673832273448,113.1851,23.226,23.202,24.843]
["bitfinex","SOLUSD",1673832273653,113.1851,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673832273855,113.1851,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673832274183,113.1851,23.226,23.205,40.07849364]
["bitfinex","SOLUSD",1673832274406,113.1851,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673832274588,113.1851,23.226,23.206,37.07849364]
["bitfinex","SOLUSD",1673832274800,113.1851,23.226,23.207,40.07849364]
["bitfinex","SOLUSD",1673832275117,113.1851,23.226,23.208,37.07849364]
["bitfinex","SOLUSD",1673832275321,32.29,23.24,23.208,37.07849364]
["bitfinex","SOLUSD",1673832275535,113.1851,23.239,23.209,20.07849364]
["bitfinex","SOLUSD",1673832275743,32.29,23.238,23.21,17.0]
["bitfinex","SOLUSD",1673832275957,32.3,23.231,23.203,40.51833153]
["bitfinex","SOLUSD",1673832276164,40.0,23.23,23.203,40.51833153]
["bitfinex","SOLUSD",1673832276503,32.3,23.229,23.203,20.07849364]
["bitfinex","SOLUSD",1673832276704,20.0,23.23,23.203,20.07849364]
["bitfinex","SOLUSD",1673832276920,32.3,23.229,23.2,21.06]
["bitfinex","SOLUSD",1673832277231,20.0,23.228,23.201,20.07849364]
["bitfinex","SOLUSD",1673832277430,32.31,23.227,23.201,20.07849364]
["bitfinex","SOLUSD",1673832277641,4.94078,23.226,23.191,27.82985392]
["bitfinex","SOLUSD",1673832277854,49.31,23.225,23.19,21.07]
["bitfinex","SOLUSD",1673832278056,20.0,23.223,23.19,21.07]
["bitfinex","SOLUSD",1673832278271,151.063,23.222,23.19,21.07]
["bitfinex","SOLUSD",1673832278707,151.063,23.222,23.191,46.64506617]
["bitfinex","SOLUSD",1673832279124,20.0,23.221,23.192,40.07849364]
["bitfinex","SOLUSD",1673832279339,32.31,23.22,23.193,17.0]
["bitfinex","SOLUSD",1673832279546,32.31,23.22,23.193,37.07849364]
["bitfinex","SOLUSD",1673832279741,118.753,23.222,23.194,66.72355981]
["bitfinex","SOLUSD",1673832280063,118.753,23.222,23.2,21.06]
["bitfinex","SOLUSD",1673832280277,118.753,23.222,23.195,87.1633977]
["bitfinex","SOLUSD",1673832280476,32.31,23.221,23.196,20.0]
["bitfinex","SOLUSD",1673832280686,32.31,23.221,23.196,40.07849364]
["bitfinex","SOLUSD",1673832280899,118.753,23.222,23.196,20.0]
["bitfinex","SOLUSD",1673832281102,118.753,23.222,23.197,52.66849364]
["bitfinex","SOLUSD",1673832281320,118.753,23.222,23.2,20.98]
["bitfinex","SOLUSD",1673832281529,118.753,23.222,23.198,20.0]
["bitfinex","SOLUSD",1673832281740,118.753,23.222,23.191,14.42]
["bitfinex","SOLUSD",1673832281960,20.0,23.22,23.191,20.0]
["bitfinex","SOLUSD",1673832282360,20.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1673832282569,20.0,23.22,23.191,20.0]
["bitfinex","SOLUSD",1673832282802,116.6088,23.221,23.192,20.07849364]
["bitfinex","SOLUSD",1673832283033,116.6088,23.221,23.194,20.0]
["bitfinex","SOLUSD",1673832283329,116.6088,23.221,23.195,37.0]
["bitfinex","SOLUSD",1673832283545,32.31,23.22,23.195,57.07849364]
["bitfinex","SOLUSD",1673832283761,32.31,23.22,23.195,40.07849364]
["bitfinex","SOLUSD",1673832284151,32.31,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673832284478,21.46196354,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673832284671,52.32,23.218,23.181,16.63]
["bitfinex","SOLUSD",1673832284887,20.0,23.216,23.18,20.95]
["bitfinex","SOLUSD",1673832285102,32.32,23.215,23.18,20.95]
["bitfinex","SOLUSD",1673832285318,53.78196354,23.215,23.18,41.02849364]
["bitfinex","SOLUSD",1673832285513,32.32,23.215,23.18,41.02849364]
["bitfinex","SOLUSD",1673832285955,20.0,23.214,23.181,20.0]
["bitfinex","SOLUSD",1673832286163,32.32,23.213,23.181,20.0]
["bitfinex","SOLUSD",1673832286372,32.32,23.213,23.182,20.07849364]
["bitfinex","SOLUSD",1673832286587,32.32,23.213,23.183,20.0]
["bitfinex","SOLUSD",1673832286994,32.32,23.213,23.184,37.07849364]
["bitfinex","SOLUSD",1673832287221,52.32,23.219,23.19,20.91]
["bitfinex","SOLUSD",1673832287422,20.0,23.219,23.19,20.91]
["bitfinex","SOLUSD",1673832287827,32.32,23.218,23.19,20.91]
["bitfinex","SOLUSD",1673832288044,32.32,23.219,23.191,40.07849364]
["bitfinex","SOLUSD",1673832288254,20.0,23.22,23.192,14.79]
["bitfinex","SOLUSD",1673832288801,20.0,23.22,23.193,20.07849364]
["bitfinex","SOLUSD",1673832288988,20.0,23.22,23.193,37.07849364]
["bitfinex","SOLUSD",1673832289197,20.0,23.22,23.183,20.0]
["bitfinex","SOLUSD",1673832289198,52.32,23.219,23.183,20.0]
["bitfinex","SOLUSD",1673832289627,53.78196354,23.219,23.183,20.0]
["bitfinex","SOLUSD",1673832289823,20.0,23.218,23.184,14.91]
["bitfinex","SOLUSD",1673832290036,32.32,23.217,23.181,15.85]
["bitfinex","SOLUSD",1673832290241,20.0,23.216,23.18,41.11]
["bitfinex","SOLUSD",1673832290563,32.32,23.215,23.182,20.0]
["bitfinex","SOLUSD",1673832290779,116.6088,23.221,23.19,20.99]
["bitfinex","SOLUSD",1673832290987,116.6088,23.221,23.191,36.37]
["bitfinex","SOLUSD",1673832291194,116.6088,23.221,23.191,56.44849364]
["bitfinex","SOLUSD",1673832291409,116.6088,23.221,23.192,37.07849364]
["bitfinex","SOLUSD",1673832291624,116.6088,23.221,23.193,39.14]
["bitfinex","SOLUSD",1673832291837,116.6088,23.221,23.195,20.0]
["bitfinex","SOLUSD",1673832292034,116.6088,23.221,23.196,17.0]
["bitfinex","SOLUSD",1673832292362,116.6088,23.221,23.197,20.0]
["bitfinex","SOLUSD",1673832292580,148.9188,23.221,23.198,17.0]
["bitfinex","SOLUSD",1673832292781,148.9188,23.221,23.199,20.0]
["bitfinex","SOLUSD",1673832292990,148.9188,23.221,23.2,17.0]
["bitfinex","SOLUSD",1673832293212,148.9188,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673832293405,148.9188,23.221,23.202,17.0]
["bitfinex","SOLUSD",1673832293837,20.0,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673832294681,20.0,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673832294897,20.0,23.22,23.19,21.09]
["bitfinex","SOLUSD",1673832295108,32.32,23.219,23.191,20.0]
["bitfinex","SOLUSD",1673832295731,20.0,23.218,23.181,22.7]
["bitfinex","SOLUSD",1673832296050,52.32,23.217,23.183,20.07849364]
["bitfinex","SOLUSD",1673832296257,20.0,23.216,23.181,20.0]
["bitfinex","SOLUSD",1673832296467,32.32,23.215,23.181,20.0]
["bitfinex","SOLUSD",1673832296661,32.32,23.215,23.18,41.32849364]
["bitfinex","SOLUSD",1673832296875,37.0,23.214,23.181,20.0]
["bitfinex","SOLUSD",1673832297087,32.32,23.213,23.181,61.0209982]
["bitfinex","SOLUSD",1673832297412,32.32,23.213,23.182,20.07849364]
["bitfinex","SOLUSD",1673832297631,53.78196354,23.213,23.181,20.0]
["bitfinex","SOLUSD",1673832297833,37.0,23.212,23.18,21.25]
["bitfinex","SOLUSD",1673832298047,32.33,23.211,23.18,21.25]
["bitfinex","SOLUSD",1673832298358,24.94078,23.21,23.175,402.0]
["bitfinex","SOLUSD",1673832298584,143.3692,23.209,23.175,402.0]
["bitfinex","SOLUSD",1673832298765,20.0,23.207,23.176,20.0]
["bitfinex","SOLUSD",1673832298971,20.0,23.207,23.175,402.0]
["bitfinex","SOLUSD",1673832298972,32.33,23.206,23.175,402.0]
["bitfinex","SOLUSD",1673832299191,37.0,23.205,23.175,402.0]
["bitfinex","SOLUSD",1673832299412,32.34,23.204,23.175,402.0]
["bitfinex","SOLUSD",1673832299947,20.0,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673832300148,32.34,23.202,23.175,402.0]
["bitfinex","SOLUSD",1673832300357,32.34,23.202,23.17,40.96849364]
["bitfinex","SOLUSD",1673832300560,21.46196354,23.201,23.166,41.0209982]
["bitfinex","SOLUSD",1673832300773,20.0,23.199,23.164,20.07849364]
["bitfinex","SOLUSD",1673832300969,32.35,23.198,23.164,20.07849364]
["bitfinex","SOLUSD",1673832301179,131.7845,23.199,23.164,20.07849364]
["bitfinex","SOLUSD",1673832301719,20.0,23.197,23.165,5.546]
["bitfinex","SOLUSD",1673832301958,32.35,23.196,23.164,20.07849364]
["bitfinex","SOLUSD",1673832302148,148.6597,23.195,23.164,20.07849364]
["bitfinex","SOLUSD",1673832302335,32.35,23.194,23.164,20.07849364]
["bitfinex","SOLUSD",1673832302990,20.0,23.193,23.164,20.07849364]
["bitfinex","SOLUSD",1673832303180,32.35,23.192,23.164,20.07849364]
["bitfinex","SOLUSD",1673832303391,20.0,23.191,23.164,20.07849364]
["bitfinex","SOLUSD",1673832303606,32.36,23.19,23.164,20.07849364]
["bitfinex","SOLUSD",1673832304877,20.0,23.189,23.157,7.736]
["bitfinex","SOLUSD",1673832305085,32.36,23.188,23.155,20.07849364]
["bitfinex","SOLUSD",1673832305410,20.0,23.187,23.155,20.07849364]
["bitfinex","SOLUSD",1673832305594,32.36,23.186,23.155,20.07849364]
["bitfinex","SOLUSD",1673832305811,57.0,23.185,23.142,28.045]
["bitfinex","SOLUSD",1673832306042,20.0,23.183,23.151,20.07849364]
["bitfinex","SOLUSD",1673832306238,20.93,23.18,23.143,20.0]
["bitfinex","SOLUSD",1673832306443,21.09,23.17,23.14,51.9]
["bitfinex","SOLUSD",1673832306648,164.3775,23.169,23.14,51.9]
["bitfinex","SOLUSD",1673832306862,20.0,23.168,23.14,51.9]
["bitfinex","SOLUSD",1673832307088,52.39,23.167,23.141,20.07849364]
["bitfinex","SOLUSD",1673832308133,32.39,23.167,23.141,20.07849364]
["bitfinex","SOLUSD",1673832308452,111.9875,23.169,23.141,20.07849364]
["bitfinex","SOLUSD",1673832308662,111.9875,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673832308864,111.9875,23.169,23.144,7.477]
["bitfinex","SOLUSD",1673832309071,111.9875,23.169,23.144,45.31997117]
["bitfinex","SOLUSD",1673832309285,20.0,23.168,23.145,37.0]
["bitfinex","SOLUSD",1673832309818,111.9875,23.169,23.145,56.94053386]
["bitfinex","SOLUSD",1673832310031,111.9875,23.169,23.146,9.561]
["bitfinex","SOLUSD",1673832310227,116.0759,23.177,23.15,21.09]
["bitfinex","SOLUSD",1673832310561,116.0759,23.177,23.151,37.0]
["bitfinex","SOLUSD",1673832310769,109.2589,23.183,23.152,31.36]
["bitfinex","SOLUSD",1673832310976,109.2589,23.183,23.153,17.0]
["bitfinex","SOLUSD",1673832311169,32.35,23.196,23.16,21.01]
["bitfinex","SOLUSD",1673832311501,109.2589,23.195,23.17,21.09]
["bitfinex","SOLUSD",1673832311712,109.2589,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673832311901,109.2589,23.195,23.173,17.0]
["bitfinex","SOLUSD",1673832312118,109.2589,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673832312341,109.2589,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673832312866,109.2589,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673832313099,109.2589,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673832313272,130.72086354,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673832313478,109.2589,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673832313809,109.2589,23.195,23.169,42.65280673]
["bitfinex","SOLUSD",1673832314008,40.0,23.194,23.176,42.65280673]
["bitfinex","SOLUSD",1673832314217,52.35,23.194,23.167,19.94053386]
["bitfinex","SOLUSD",1673832314755,32.35,23.194,23.168,37.0]
["bitfinex","SOLUSD",1673832314955,109.2589,23.195,23.168,37.0]
["bitfinex","SOLUSD",1673832315707,109.2589,23.195,23.169,20.0]
["bitfinex","SOLUSD",1673832315716,109.2589,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673832315795,109.2589,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673832316011,32.35,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673832316233,111.7845,23.199,23.174,37.0]
["bitfinex","SOLUSD",1673832316643,111.7845,23.199,23.175,20.0]
["bitfinex","SOLUSD",1673832316854,111.7845,23.199,23.174,56.94053386]
["bitfinex","SOLUSD",1673832316855,111.7845,23.199,23.176,37.0]
["bitfinex","SOLUSD",1673832317090,20.0,23.198,23.176,17.0]
["bitfinex","SOLUSD",1673832317292,20.0,23.198,23.174,39.94053386]
["bitfinex","SOLUSD",1673832317293,20.0,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673832317518,20.0,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673832317703,111.7845,23.199,23.179,20.0]
["bitfinex","SOLUSD",1673832317911,111.7845,23.199,23.18,17.0]
["bitfinex","SOLUSD",1673832318341,111.7845,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673832318560,111.7845,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673832318782,111.7845,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673832318973,111.7845,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673832319177,111.7845,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673832319383,111.7845,23.199,23.186,17.0]
["bitfinex","SOLUSD",1673832319829,111.7845,23.199,23.187,20.0]
["bitfinex","SOLUSD",1673832320042,111.7845,23.199,23.188,17.0]
["bitfinex","SOLUSD",1673832320242,110.7983,23.202,23.189,20.0]
["bitfinex","SOLUSD",1673832320462,110.7983,23.202,23.19,17.0]
["bitfinex","SOLUSD",1673832320982,110.7983,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673832321196,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673832321197,20.0,23.207,23.192,17.0]
["bitfinex","SOLUSD",1673832321607,32.33,23.208,23.192,17.0]
["bitfinex","SOLUSD",1673832322020,32.32,23.216,23.193,45.20080673]
["bitfinex","SOLUSD",1673832322243,20.0,23.217,23.194,37.0]
["bitfinex","SOLUSD",1673832322657,150.3919,23.218,23.195,65.20080673]
["bitfinex","SOLUSD",1673832322872,118.0719,23.218,23.196,37.0]
["bitfinex","SOLUSD",1673832323070,118.0719,23.218,23.196,56.57770692]
["bitfinex","SOLUSD",1673832323286,118.0719,23.218,23.197,19.57770692]
["bitfinex","SOLUSD",1673832323498,118.0719,23.218,23.198,37.0]
["bitfinex","SOLUSD",1673832323920,118.0719,23.218,23.199,19.57770692]
["bitfinex","SOLUSD",1673832324133,118.0719,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673832324327,118.0719,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673832324540,118.0719,23.218,23.201,39.57770692]
["bitfinex","SOLUSD",1673832324743,118.0719,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673832325181,32.32,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673832325515,118.0719,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673832326326,118.0719,23.218,23.202,36.57770692]
["bitfinex","SOLUSD",1673832326553,118.0719,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673832326753,118.0719,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673832327078,118.0719,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673832327270,118.0719,23.218,23.206,17.0]
["bitfinex","SOLUSD",1673832327482,118.0719,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673832327697,118.0719,23.218,23.192,20.0]
["bitfinex","SOLUSD",1673832327950,118.0719,23.218,23.181,30.52]
["bitfinex","SOLUSD",1673832328116,32.32,23.217,23.184,19.57770692]
["bitfinex","SOLUSD",1673832328320,20.0,23.215,23.191,39.15541384]
["bitfinex","SOLUSD",1673832328537,52.32,23.214,23.191,19.57770692]
["bitfinex","SOLUSD",1673832328742,52.32,23.214,23.182,52.86675165]
["bitfinex","SOLUSD",1673832328956,52.32,23.214,23.173,20.0]
["bitfinex","SOLUSD",1673832328957,21.94078,23.213,23.173,20.0]
["bitfinex","SOLUSD",1673832329184,37.27078,23.212,23.174,19.57770692]
["bitfinex","SOLUSD",1673832329391,32.33,23.212,23.175,20.0]
["bitfinex","SOLUSD",1673832329586,20.0,23.211,23.176,29.11]
["bitfinex","SOLUSD",1673832329796,152.1746,23.21,23.176,48.68770692]
["bitfinex","SOLUSD",1673832330007,152.1746,23.21,23.177,19.57770692]
["bitfinex","SOLUSD",1673832330223,152.1746,23.21,23.176,29.07]
["bitfinex","SOLUSD",1673832330432,20.0,23.208,23.177,19.57770692]
["bitfinex","SOLUSD",1673832330752,74.27078,23.207,23.173,19.57770692]
["bitfinex","SOLUSD",1673832330969,20.0,23.206,23.173,19.57770692]
["bitfinex","SOLUSD",1673832331177,52.34,23.205,23.173,19.57770692]
["bitfinex","SOLUSD",1673832331388,20.0,23.203,23.173,19.57770692]
["bitfinex","SOLUSD",1673832331609,32.34,23.202,23.17,20.9]
["bitfinex","SOLUSD",1673832331787,70.80196354,23.202,23.17,20.9]
["bitfinex","SOLUSD",1673832332001,49.34,23.202,23.17,20.9]
["bitfinex","SOLUSD",1673832332215,21.46196354,23.201,23.17,20.9]
["bitfinex","SOLUSD",1673832332435,20.0,23.199,23.165,20.0]
["bitfinex","SOLUSD",1673832332652,49.35,23.198,23.165,20.0]
["bitfinex","SOLUSD",1673832332840,20.0,23.197,23.165,20.0]
["bitfinex","SOLUSD",1673832333053,32.35,23.196,23.165,20.0]
["bitfinex","SOLUSD",1673832333495,20.0,23.195,23.165,20.0]
["bitfinex","SOLUSD",1673832333687,32.35,23.194,23.166,37.0]
["bitfinex","SOLUSD",1673832334017,32.35,23.194,23.166,20.0]
["bitfinex","SOLUSD",1673832334213,21.94078,23.193,23.163,20.0]
["bitfinex","SOLUSD",1673832334424,20.0,23.191,23.158,19.57770692]
["bitfinex","SOLUSD",1673832334643,37.30078,23.19,23.158,19.57770692]
["bitfinex","SOLUSD",1673832334851,20.0,23.188,23.152,20.0]
["bitfinex","SOLUSD",1673832335053,49.36,23.187,23.153,27.2]
["bitfinex","SOLUSD",1673832335263,32.36,23.187,23.153,27.2]
["bitfinex","SOLUSD",1673832335585,37.0,23.186,23.154,39.57321267]
["bitfinex","SOLUSD",1673832335816,32.36,23.185,23.154,39.57321267]
["bitfinex","SOLUSD",1673832336003,32.36,23.185,23.155,19.57321267]
["bitfinex","SOLUSD",1673832336218,32.36,23.185,23.156,17.0]
["bitfinex","SOLUSD",1673832336425,32.36,23.185,23.157,20.0]
["bitfinex","SOLUSD",1673832336624,32.36,23.185,23.158,17.0]
["bitfinex","SOLUSD",1673832336835,32.36,23.185,23.159,20.0]
["bitfinex","SOLUSD",1673832337162,53.66712358,23.185,23.159,20.0]
["bitfinex","SOLUSD",1673832337485,40.0,23.184,23.154,19.57321267]
["bitfinex","SOLUSD",1673832337687,32.37,23.183,23.154,19.57321267]
["bitfinex","SOLUSD",1673832337901,32.36,23.185,23.154,19.57321267]
["bitfinex","SOLUSD",1673832338106,32.36,23.187,23.154,19.57321267]
["bitfinex","SOLUSD",1673832338309,32.36,23.187,23.155,20.0]
["bitfinex","SOLUSD",1673832338521,114.6208,23.188,23.155,47.16]
["bitfinex","SOLUSD",1673832338744,146.9808,23.188,23.156,56.57321267]
["bitfinex","SOLUSD",1673832338948,20.0,23.187,23.157,20.0]
["bitfinex","SOLUSD",1673832339156,32.36,23.186,23.158,37.0]
["bitfinex","SOLUSD",1673832339499,32.36,23.186,23.159,20.0]
["bitfinex","SOLUSD",1673832339688,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673832339888,32.36,23.186,23.162,37.0]
["bitfinex","SOLUSD",1673832340213,114.6208,23.188,23.162,39.57321267]
["bitfinex","SOLUSD",1673832340531,52.36,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673832340745,52.36,23.187,23.16,20.0]
["bitfinex","SOLUSD",1673832341154,52.36,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673832341355,32.36,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673832341564,32.36,23.187,23.162,36.57321267]
["bitfinex","SOLUSD",1673832341786,32.36,23.187,23.163,40.0]
["bitfinex","SOLUSD",1673832342025,114.6208,23.188,23.17,21.09]
["bitfinex","SOLUSD",1673832342190,114.6208,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673832342398,114.6208,23.188,23.172,37.0]
["bitfinex","SOLUSD",1673832342627,32.35,23.198,23.172,56.57321267]
["bitfinex","SOLUSD",1673832342825,32.33,23.209,23.18,21.09]
["bitfinex","SOLUSD",1673832343037,102.23692322,23.248,23.18,21.09]
["bitfinex","SOLUSD",1673832343038,116.7389,23.23,23.2,20.89]
["bitfinex","SOLUSD",1673832343245,116.7389,23.23,23.181,41.97755]
["bitfinex","SOLUSD",1673832343246,20.0,23.239,23.202,20.0]
["bitfinex","SOLUSD",1673832343474,114.429,23.229,23.203,17.0]
["bitfinex","SOLUSD",1673832343680,32.3,23.228,23.203,17.0]
["bitfinex","SOLUSD",1673832343887,32.3,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673832344105,114.429,23.229,23.204,39.57321267]
["bitfinex","SOLUSD",1673832344415,114.429,23.229,23.205,36.57321267]
["bitfinex","SOLUSD",1673832344605,32.3,23.228,23.205,17.0]
["bitfinex","SOLUSD",1673832344838,20.0,23.227,23.197,55.26998365]
["bitfinex","SOLUSD",1673832345052,32.31,23.226,23.198,37.0]
["bitfinex","SOLUSD",1673832345254,32.31,23.226,23.199,20.0]
["bitfinex","SOLUSD",1673832345572,32.31,23.226,23.2,37.0]
["bitfinex","SOLUSD",1673832345763,32.31,23.227,23.2,37.0]
["bitfinex","SOLUSD",1673832345978,32.3,23.228,23.2,37.0]
["bitfinex","SOLUSD",1673832346301,32.3,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673832346515,114.429,23.229,23.202,17.0]
["bitfinex","SOLUSD",1673832346829,114.429,23.229,23.198,19.57321267]
["bitfinex","SOLUSD",1673832346830,21.09,23.22,23.195,39.65414006]
["bitfinex","SOLUSD",1673832347082,132.3,23.218,23.195,39.65414006]
["bitfinex","SOLUSD",1673832347244,152.3,23.216,23.173,20.0]
["bitfinex","SOLUSD",1673832347465,189.56078,23.215,23.178,48.00788093]
["bitfinex","SOLUSD",1673832347685,21.94078,23.214,23.173,19.57321267]
["bitfinex","SOLUSD",1673832347886,21.09,23.21,23.17,20.89]
["bitfinex","SOLUSD",1673832348116,206.57078,23.209,23.168,19.57321267]
["bitfinex","SOLUSD",1673832348305,132.3,23.207,23.16,21.09]
["bitfinex","SOLUSD",1673832348643,132.3,23.205,23.16,40.66321267]
["bitfinex","SOLUSD",1673832348823,206.58078,23.204,23.16,40.66321267]
["bitfinex","SOLUSD",1673832349051,4.94078,23.203,23.16,40.66321267]
["bitfinex","SOLUSD",1673832349256,20.0,23.201,23.161,20.0]
["bitfinex","SOLUSD",1673832349472,171.27098,23.2,23.16,40.66321267]
["bitfinex","SOLUSD",1673832349667,17.0,23.199,23.161,19.57321267]
["bitfinex","SOLUSD",1673832349880,20.0,23.197,23.161,19.57321267]
["bitfinex","SOLUSD",1673832350104,69.35,23.196,23.161,19.57321267]
["bitfinex","SOLUSD",1673832350299,20.0,23.195,23.161,19.57321267]
["bitfinex","SOLUSD",1673832350510,69.35,23.194,23.161,19.57321267]
["bitfinex","SOLUSD",1673832350716,20.0,23.193,23.162,20.0]
["bitfinex","SOLUSD",1673832350925,32.35,23.192,23.162,37.0]
["bitfinex","SOLUSD",1673832351262,32.35,23.192,23.163,20.0]
["bitfinex","SOLUSD",1673832351459,52.35,23.197,23.164,17.0]
["bitfinex","SOLUSD",1673832351673,52.35,23.197,23.165,38.28]
["bitfinex","SOLUSD",1673832351892,52.35,23.197,23.166,17.0]
["bitfinex","SOLUSD",1673832352089,52.35,23.197,23.167,20.0]
["bitfinex","SOLUSD",1673832352298,52.35,23.197,23.168,17.0]
["bitfinex","SOLUSD",1673832352724,52.35,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673832352939,52.35,23.197,23.17,17.0]
["bitfinex","SOLUSD",1673832353362,20.0,23.196,23.17,17.0]
["bitfinex","SOLUSD",1673832353561,52.35,23.195,23.17,17.0]
["bitfinex","SOLUSD",1673832353754,20.0,23.194,23.17,17.0]
["bitfinex","SOLUSD",1673832353973,32.35,23.193,23.17,17.0]
["bitfinex","SOLUSD",1673832354191,32.35,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673832354528,32.35,23.196,23.172,17.0]
["bitfinex","SOLUSD",1673832355048,32.35,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673832355232,32.35,23.197,23.173,40.0]
["bitfinex","SOLUSD",1673832355443,32.33,23.207,23.18,21.09]
["bitfinex","SOLUSD",1673832355783,137.726,23.209,23.181,37.0]
["bitfinex","SOLUSD",1673832355973,4.94078,23.208,23.16,21.09]
["bitfinex","SOLUSD",1673832356184,20.0,23.205,23.16,21.09]
["bitfinex","SOLUSD",1673832356517,20.0,23.199,23.154,20.0]
["bitfinex","SOLUSD",1673832356727,52.35,23.198,23.155,18.22]
["bitfinex","SOLUSD",1673832356914,17.0,23.197,23.16,21.09]
["bitfinex","SOLUSD",1673832357139,20.0,23.195,23.155,18.22]
["bitfinex","SOLUSD",1673832357372,20.94,23.19,23.151,17.56]
["bitfinex","SOLUSD",1673832357544,74.30078,23.189,23.15,20.9]
["bitfinex","SOLUSD",1673832357749,101.54806787,23.189,23.151,20.0]
["bitfinex","SOLUSD",1673832357988,73.49519145,23.188,23.151,20.0]
["bitfinex","SOLUSD",1673832358183,20.0,23.186,23.151,20.0]
["bitfinex","SOLUSD",1673832358392,52.36,23.185,23.151,20.0]
["bitfinex","SOLUSD",1673832358722,20.0,23.184,23.152,17.0]
["bitfinex","SOLUSD",1673832359038,32.37,23.183,23.152,17.0]
["bitfinex","SOLUSD",1673832359228,32.37,23.183,23.153,20.0]
["bitfinex","SOLUSD",1673832359440,115.6649,23.182,23.154,37.0]
["bitfinex","SOLUSD",1673832359768,32.37,23.181,23.154,37.0]
["bitfinex","SOLUSD",1673832360088,32.37,23.181,23.155,20.0]
["bitfinex","SOLUSD",1673832360271,115.6649,23.182,23.156,20.0]
["bitfinex","SOLUSD",1673832360489,32.37,23.181,23.156,20.0]
["bitfinex","SOLUSD",1673832360694,32.37,23.181,23.152,20.0]
["bitfinex","SOLUSD",1673832361035,20.0,23.18,23.152,20.0]
["bitfinex","SOLUSD",1673832361229,32.37,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673832361435,115.6649,23.182,23.153,19.57321267]
["bitfinex","SOLUSD",1673832361642,30.93331914,23.181,23.153,19.57321267]
["bitfinex","SOLUSD",1673832361862,30.93331914,23.181,23.154,41.57]
["bitfinex","SOLUSD",1673832362076,32.36,23.187,23.155,20.0]
["bitfinex","SOLUSD",1673832362288,118.7573,23.188,23.16,21.09]
["bitfinex","SOLUSD",1673832362604,118.7573,23.188,23.161,39.5]
["bitfinex","SOLUSD",1673832362930,118.7573,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673832363164,118.7573,23.188,23.163,45.73]
["bitfinex","SOLUSD",1673832363337,108.4777,23.193,23.164,37.0]
["bitfinex","SOLUSD",1673832363668,117.9722,23.199,23.165,27.66]
["bitfinex","SOLUSD",1673832363875,117.9722,23.199,23.166,17.0]
["bitfinex","SOLUSD",1673832364185,117.9722,23.199,23.17,20.9]
["bitfinex","SOLUSD",1673832364395,117.9722,23.199,23.171,67.55]
["bitfinex","SOLUSD",1673832364596,117.9722,23.199,23.171,87.12321267]
["bitfinex","SOLUSD",1673832364827,117.9722,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673832365030,117.9722,23.199,23.173,49.38]
["bitfinex","SOLUSD",1673832365227,117.9722,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673832365440,117.9722,23.199,23.175,17.0]
["bitfinex","SOLUSD",1673832365977,117.9722,23.199,23.18,21.01]
["bitfinex","SOLUSD",1673832366200,117.9722,23.199,23.181,57.0]
["bitfinex","SOLUSD",1673832366384,108.4777,23.204,23.181,57.0]
["bitfinex","SOLUSD",1673832366603,32.33,23.209,23.182,19.57321267]
["bitfinex","SOLUSD",1673832366830,145.6142,23.215,23.183,37.0]
["bitfinex","SOLUSD",1673832367148,145.6142,23.215,23.184,20.0]
["bitfinex","SOLUSD",1673832367339,145.6142,23.215,23.185,37.0]
["bitfinex","SOLUSD",1673832367754,145.6142,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673832367977,145.6142,23.215,23.188,20.0]
["bitfinex","SOLUSD",1673832368173,145.6142,23.215,23.189,37.0]
["bitfinex","SOLUSD",1673832368597,145.6142,23.215,23.19,20.89]
["bitfinex","SOLUSD",1673832368817,113.2942,23.215,23.191,37.0]
["bitfinex","SOLUSD",1673832369020,113.2942,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673832369243,21.46196354,23.209,23.19,20.89]
["bitfinex","SOLUSD",1673832369569,35.00473454,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673832369773,53.78196354,23.214,23.186,20.0]
["bitfinex","SOLUSD",1673832369963,20.0,23.213,23.181,52.37]
["bitfinex","SOLUSD",1673832370167,32.33,23.209,23.18,40.58321267]
["bitfinex","SOLUSD",1673832370381,53.79196354,23.209,23.18,21.01]
["bitfinex","SOLUSD",1673832370608,20.0,23.208,23.18,21.01]
["bitfinex","SOLUSD",1673832370825,32.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673832371026,53.79196354,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673832371341,32.33,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673832371671,35.00473454,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673832371850,35.00473454,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673832372085,20.0,23.208,23.185,20.0]
["bitfinex","SOLUSD",1673832372276,20.0,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673832372816,20.0,23.208,23.187,39.57321267]
["bitfinex","SOLUSD",1673832373026,20.0,23.208,23.188,17.0]
["bitfinex","SOLUSD",1673832373369,20.0,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673832373538,20.0,23.208,23.19,17.0]
["bitfinex","SOLUSD",1673832373747,20.0,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673832374280,49.33,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673832374474,49.33,23.207,23.183,17.0]
["bitfinex","SOLUSD",1673832374686,49.33,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673832374915,20.0,23.206,23.183,19.57321267]
["bitfinex","SOLUSD",1673832375124,32.34,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673832376382,32.34,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673832376593,20.0,23.208,23.185,19.57321267]
["bitfinex","SOLUSD",1673832376812,20.0,23.206,23.186,37.0]
["bitfinex","SOLUSD",1673832376997,49.34,23.205,23.186,37.0]
["bitfinex","SOLUSD",1673832377237,52.33,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673832377556,52.33,23.206,23.17,20.9]
["bitfinex","SOLUSD",1673832377557,21.46196354,23.204,23.17,20.9]
["bitfinex","SOLUSD",1673832377769,21.46196354,23.204,23.163,20.0]
["bitfinex","SOLUSD",1673832377770,132.3,23.202,23.163,20.0]
["bitfinex","SOLUSD",1673832377961,132.3,23.2,23.162,19.57321267]
["bitfinex","SOLUSD",1673832378175,321.6148,23.199,23.162,19.57321267]
["bitfinex","SOLUSD",1673832378392,20.0,23.198,23.163,19.57321267]
["bitfinex","SOLUSD",1673832378711,206.59078,23.197,23.16,21.09]
["bitfinex","SOLUSD",1673832378903,20.0,23.196,23.161,20.0]
["bitfinex","SOLUSD",1673832379116,49.35,23.195,23.161,39.57321267]
["bitfinex","SOLUSD",1673832379345,49.35,23.195,23.162,39.57321267]
["bitfinex","SOLUSD",1673832379642,178.21366339,23.194,23.162,20.0]
["bitfinex","SOLUSD",1673832379851,178.21366339,23.194,23.14,157.17522006]
["bitfinex","SOLUSD",1673832379852,20.0,23.191,23.152,31.15]
["bitfinex","SOLUSD",1673832380200,20.0,23.191,23.15,21.09]
["bitfinex","SOLUSD",1673832380201,20.0,23.188,23.15,21.09]
["bitfinex","SOLUSD",1673832380374,181.66,23.187,23.15,21.09]
["bitfinex","SOLUSD",1673832380588,157.24078,23.186,23.15,21.09]
["bitfinex","SOLUSD",1673832380807,20.0,23.184,23.15,40.66321267]
["bitfinex","SOLUSD",1673832381018,186.61078,23.183,23.15,40.66321267]
["bitfinex","SOLUSD",1673832381229,132.3,23.181,23.14,72.79]
["bitfinex","SOLUSD",1673832381550,132.3,23.179,23.14,92.36321267]
["bitfinex","SOLUSD",1673832381764,132.3,23.177,23.14,92.36321267]
["bitfinex","SOLUSD",1673832382095,52.38,23.176,23.15,20.89]
["bitfinex","SOLUSD",1673832382271,32.37,23.178,23.15,20.89]
["bitfinex","SOLUSD",1673832382481,32.37,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673832382693,32.37,23.183,23.153,17.0]
["bitfinex","SOLUSD",1673832382918,32.37,23.183,23.154,20.0]
["bitfinex","SOLUSD",1673832383136,32.37,23.183,23.155,17.0]
["bitfinex","SOLUSD",1673832383459,32.37,23.183,23.156,39.57321267]
["bitfinex","SOLUSD",1673832383772,20.0,23.182,23.157,36.57321267]
["bitfinex","SOLUSD",1673832383946,32.37,23.181,23.158,20.0]
["bitfinex","SOLUSD",1673832384157,32.37,23.181,23.16,21.09]
["bitfinex","SOLUSD",1673832384365,26.77320647,23.181,23.16,21.09]
["bitfinex","SOLUSD",1673832384582,32.37,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673832384804,20.0,23.18,23.151,20.0]
["bitfinex","SOLUSD",1673832384999,32.37,23.179,23.152,17.0]
["bitfinex","SOLUSD",1673832385229,20.0,23.178,23.141,25.75]
["bitfinex","SOLUSD",1673832385438,181.67,23.177,23.14,72.79]
["bitfinex","SOLUSD",1673832385638,152.3,23.175,23.141,20.0]
["bitfinex","SOLUSD",1673832385875,49.38,23.174,23.141,20.0]
["bitfinex","SOLUSD",1673832386176,132.3,23.172,23.14,72.79]
["bitfinex","SOLUSD",1673832386396,132.3,23.17,23.14,51.9]
["bitfinex","SOLUSD",1673832386585,187.44258,23.169,23.14,51.9]
["bitfinex","SOLUSD",1673832386920,41.94078,23.168,23.14,51.9]
["bitfinex","SOLUSD",1673832387222,20.0,23.166,23.14,51.9]
["bitfinex","SOLUSD",1673832387441,52.39,23.165,23.14,51.9]
["bitfinex","SOLUSD",1673832387631,32.39,23.165,23.14,51.9]
["bitfinex","SOLUSD",1673832387859,28.67987314,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673832388176,113.1118,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673832388396,113.1118,23.169,23.142,20.0]
["bitfinex","SOLUSD",1673832388600,113.1118,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673832388936,113.1118,23.169,23.144,37.0]
["bitfinex","SOLUSD",1673832389124,113.1118,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673832389338,113.1118,23.169,23.146,37.0]
["bitfinex","SOLUSD",1673832389755,32.38,23.174,23.15,21.09]
["bitfinex","SOLUSD",1673832390074,114.3312,23.176,23.151,56.57321267]
["bitfinex","SOLUSD",1673832390288,114.3312,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673832390517,114.3312,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673832390696,114.3312,23.176,23.154,20.0]
["bitfinex","SOLUSD",1673832390910,146.7112,23.176,23.152,19.57321267]
["bitfinex","SOLUSD",1673832391127,37.0,23.175,23.14,72.99]
["bitfinex","SOLUSD",1673832391343,32.38,23.174,23.144,20.0]
["bitfinex","SOLUSD",1673832391536,32.38,23.174,23.14,72.99]
["bitfinex","SOLUSD",1673832391537,37.0,23.173,23.14,72.99]
["bitfinex","SOLUSD",1673832391747,20.0,23.171,23.14,72.99]
["bitfinex","SOLUSD",1673832391949,32.38,23.17,23.14,72.99]
["bitfinex","SOLUSD",1673832392391,37.0,23.169,23.14,51.9]
["bitfinex","SOLUSD",1673832392707,32.39,23.168,23.14,51.9]
["bitfinex","SOLUSD",1673832393123,32.39,23.169,23.141,1.09725623]
["bitfinex","SOLUSD",1673832393442,32.38,23.173,23.141,1.09725623]
["bitfinex","SOLUSD",1673832393649,21.30712358,23.169,23.141,1.09725623]
["bitfinex","SOLUSD",1673832393868,246.6312,23.176,23.141,1.09725623]
["bitfinex","SOLUSD",1673832393869,77.33078,23.168,23.141,1.09725623]
["bitfinex","SOLUSD",1673832394056,4.94078,23.167,23.141,1.09725623]
["bitfinex","SOLUSD",1673832394267,32.39,23.166,23.141,1.09725623]
["bitfinex","SOLUSD",1673832394478,20.0,23.164,23.141,1.09725623]
["bitfinex","SOLUSD",1673832394686,20.0,23.162,23.141,1.09725623]
["bitfinex","SOLUSD",1673832394901,32.4,23.161,23.141,1.09725623]
["bitfinex","SOLUSD",1673832395232,20.0,23.16,23.141,18.09725623]
["bitfinex","SOLUSD",1673832395432,32.4,23.159,23.141,18.09725623]
["bitfinex","SOLUSD",1673832395645,20.0,23.16,23.141,18.09725623]
["bitfinex","SOLUSD",1673832395887,32.4,23.161,23.141,18.09725623]
["bitfinex","SOLUSD",1673832396158,110.0909,23.163,23.141,18.09725623]
["bitfinex","SOLUSD",1673832396159,32.4,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673832396373,110.0909,23.163,23.144,20.0]
["bitfinex","SOLUSD",1673832396700,20.0,23.162,23.143,17.0]
["bitfinex","SOLUSD",1673832396917,20.0,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832397113,52.4,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832397317,20.0,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832397525,52.4,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832397959,20.0,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832398506,32.4,23.162,23.141,18.09725623]
["bitfinex","SOLUSD",1673832398690,110.0909,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673832398887,110.0909,23.163,23.15,21.09]
["bitfinex","SOLUSD",1673832399096,110.0909,23.163,23.151,17.0]
["bitfinex","SOLUSD",1673832399322,32.38,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673832399535,113.2314,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673832399754,113.2314,23.17,23.153,37.0]
["bitfinex","SOLUSD",1673832399968,113.2314,23.17,23.153,17.0]
["bitfinex","SOLUSD",1673832400167,113.2314,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673832400481,113.2314,23.17,23.154,19.57321267]
["bitfinex","SOLUSD",1673832400714,20.0,23.168,23.15,21.09]
["bitfinex","SOLUSD",1673832400912,20.0,23.168,23.147,19.57321267]
["bitfinex","SOLUSD",1673832401228,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673832401536,20.0,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673832401862,17.0,23.165,23.142,19.57321267]
["bitfinex","SOLUSD",1673832402066,32.39,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673832402293,20.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673832402483,20.0,23.164,23.144,19.57321267]
["bitfinex","SOLUSD",1673832402815,20.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673832403006,20.0,23.164,23.143,39.57321267]
["bitfinex","SOLUSD",1673832403227,20.0,23.164,23.145,19.57321267]
["bitfinex","SOLUSD",1673832403538,20.0,23.164,23.141,1.09725623]
["bitfinex","SOLUSD",1673832403746,70.85196354,23.163,23.141,1.09725623]
["bitfinex","SOLUSD",1673832403935,49.39,23.163,23.141,1.09725623]
["bitfinex","SOLUSD",1673832404159,20.0,23.162,23.141,1.09725623]
["bitfinex","SOLUSD",1673832404470,20.0,23.16,23.141,1.09725623]
["bitfinex","SOLUSD",1673832404669,20.0,23.16,23.14,51.9]
["bitfinex","SOLUSD",1673832404670,74.34078,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832404898,95.80274354,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832405110,57.34078,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832405329,52.4,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832405521,17.0,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832405723,72.4,23.157,23.14,51.9]
["bitfinex","SOLUSD",1673832406047,17.0,23.156,23.14,51.9]
["bitfinex","SOLUSD",1673832406272,32.41,23.155,23.14,51.9]
["bitfinex","SOLUSD",1673832407082,32.4,23.156,23.14,51.9]
["bitfinex","SOLUSD",1673832407756,37.0,23.155,23.14,51.9]
["bitfinex","SOLUSD",1673832407938,32.41,23.154,23.14,51.9]
["bitfinex","SOLUSD",1673832408141,186.17196354,23.154,23.14,51.9]
["bitfinex","SOLUSD",1673832408352,32.41,23.154,23.14,51.9]
["bitfinex","SOLUSD",1673832410342,37.0,23.153,23.14,51.9]
["bitfinex","SOLUSD",1673832410585,20.0,23.151,23.14,51.9]
["bitfinex","SOLUSD",1673832411117,32.41,23.152,23.14,51.9]
["bitfinex","SOLUSD",1673832411313,20.0,23.153,23.14,51.9]
["bitfinex","SOLUSD",1673832412036,32.41,23.152,23.14,51.9]
["bitfinex","SOLUSD",1673832412249,20.0,23.153,23.14,51.9]
["bitfinex","SOLUSD",1673832412657,20.0,23.155,23.14,51.9]
["bitfinex","SOLUSD",1673832412891,52.4,23.157,23.14,51.9]
["bitfinex","SOLUSD",1673832413083,32.4,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673832413303,111.9904,23.158,23.142,17.0]
["bitfinex","SOLUSD",1673832413914,32.39,23.165,23.142,17.0]
["bitfinex","SOLUSD",1673832414119,108.4738,23.166,23.142,17.0]
["bitfinex","SOLUSD",1673832414330,108.4738,23.166,23.143,39.57321267]
["bitfinex","SOLUSD",1673832414561,108.4738,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673832414781,108.4738,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673832415100,108.4738,23.166,23.145,39.57321267]
["bitfinex","SOLUSD",1673832415403,108.4738,23.166,23.146,36.57321267]
["bitfinex","SOLUSD",1673832415848,108.4738,23.166,23.147,39.57321267]
["bitfinex","SOLUSD",1673832416016,108.4738,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673832416228,108.4738,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673832416452,108.4738,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673832416659,108.4738,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673832416877,108.4738,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673832417923,108.4738,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673832418139,108.4738,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673832418347,21.46196354,23.171,23.15,21.09]
["bitfinex","SOLUSD",1673832418571,35.17460121,23.175,23.16,21.09]
["bitfinex","SOLUSD",1673832418791,20.0,23.184,23.16,21.09]
["bitfinex","SOLUSD",1673832418965,20.0,23.184,23.161,17.0]
["bitfinex","SOLUSD",1673832419169,20.0,23.184,23.161,36.57321267]
["bitfinex","SOLUSD",1673832419381,20.0,23.184,23.162,19.57321267]
["bitfinex","SOLUSD",1673832419586,20.0,23.184,23.163,17.0]
["bitfinex","SOLUSD",1673832420028,20.0,23.184,23.164,19.57321267]
["bitfinex","SOLUSD",1673832420342,115.5262,23.188,23.17,21.09]
["bitfinex","SOLUSD",1673832420557,115.5262,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673832420766,115.5262,23.188,23.171,19.57321267]
["bitfinex","SOLUSD",1673832420984,115.5262,23.188,23.17,21.09]
["bitfinex","SOLUSD",1673832421380,20.0,23.187,23.171,19.57321267]
["bitfinex","SOLUSD",1673832422032,115.5262,23.188,23.171,19.57321267]
["bitfinex","SOLUSD",1673832422336,115.5262,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673832422569,115.5262,23.188,23.17,21.09]
["bitfinex","SOLUSD",1673832422752,115.5262,23.188,23.164,19.57321267]
["bitfinex","SOLUSD",1673832422962,115.5262,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673832423386,20.0,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673832423601,20.0,23.187,23.164,20.0]
["bitfinex","SOLUSD",1673832423808,115.5262,23.188,23.164,20.0]
["bitfinex","SOLUSD",1673832424032,32.36,23.191,23.166,19.57321267]
["bitfinex","SOLUSD",1673832424235,32.35,23.193,23.167,37.0]
["bitfinex","SOLUSD",1673832424434,20.0,23.194,23.17,20.89]
["bitfinex","SOLUSD",1673832424661,20.0,23.194,23.171,17.0]
["bitfinex","SOLUSD",1673832424859,20.0,23.194,23.171,19.57321267]
["bitfinex","SOLUSD",1673832425294,32.35,23.193,23.172,19.57321267]
["bitfinex","SOLUSD",1673832425494,20.0,23.192,23.17,20.89]
["bitfinex","SOLUSD",1673832425688,49.36,23.191,23.17,20.89]
["bitfinex","SOLUSD",1673832426434,20.0,23.19,23.17,20.89]
["bitfinex","SOLUSD",1673832426759,69.36,23.189,23.16,21.09]
["bitfinex","SOLUSD",1673832426964,20.0,23.188,23.16,21.09]
["bitfinex","SOLUSD",1673832427177,69.36,23.187,23.16,40.66321267]
["bitfinex","SOLUSD",1673832427394,20.0,23.186,23.16,40.66321267]
["bitfinex","SOLUSD",1673832427617,49.36,23.185,23.16,40.66321267]
["bitfinex","SOLUSD",1673832427927,49.36,23.185,23.161,17.0]
["bitfinex","SOLUSD",1673832428321,32.36,23.185,23.162,39.57321267]
["bitfinex","SOLUSD",1673832428532,114.6492,23.188,23.17,21.09]
["bitfinex","SOLUSD",1673832429160,114.6492,23.188,23.17,40.66321267]
["bitfinex","SOLUSD",1673832429395,144.2615,23.195,23.171,17.0]
["bitfinex","SOLUSD",1673832429699,29.80190162,23.187,23.16,23.56]
["bitfinex","SOLUSD",1673832429900,32.36,23.186,23.16,23.56]
["bitfinex","SOLUSD",1673832430239,20.0,23.185,23.16,23.56]
["bitfinex","SOLUSD",1673832430458,184.66,23.184,23.15,23.68]
["bitfinex","SOLUSD",1673832430668,4.94078,23.183,23.15,23.68]
["bitfinex","SOLUSD",1673832430962,132.3,23.181,23.15,23.68]
["bitfinex","SOLUSD",1673832431172,132.3,23.179,23.15,23.68]
["bitfinex","SOLUSD",1673832431371,74.31078,23.18,23.15,23.68]
["bitfinex","SOLUSD",1673832431372,20.0,23.177,23.15,23.68]
["bitfinex","SOLUSD",1673832431695,132.3,23.175,23.15,23.68]
["bitfinex","SOLUSD",1673832431914,132.3,23.173,23.15,23.68]
["bitfinex","SOLUSD",1673832432122,181.68,23.172,23.15,23.68]
["bitfinex","SOLUSD",1673832432319,20.0,23.17,23.15,23.68]
["bitfinex","SOLUSD",1673832432531,49.39,23.169,23.15,23.68]
["bitfinex","SOLUSD",1673832432752,20.0,23.168,23.15,23.68]
["bitfinex","SOLUSD",1673832432960,49.39,23.167,23.14,75.73]
["bitfinex","SOLUSD",1673832433168,20.0,23.165,23.141,17.0]
["bitfinex","SOLUSD",1673832433488,32.39,23.164,23.141,17.0]
["bitfinex","SOLUSD",1673832433687,32.39,23.164,23.14,75.73]
["bitfinex","SOLUSD",1673832434837,32.39,23.165,23.14,75.73]
["bitfinex","SOLUSD",1673832435082,20.0,23.164,23.14,75.73]
["bitfinex","SOLUSD",1673832435907,32.39,23.165,23.141,17.0]
["bitfinex","SOLUSD",1673832436099,141.4023,23.166,23.15,23.68]
["bitfinex","SOLUSD",1673832436645,109.0123,23.166,23.15,23.68]
["bitfinex","SOLUSD",1673832437186,20.0,23.165,23.15,23.68]
["bitfinex","SOLUSD",1673832437378,20.0,23.165,23.141,17.0]
["bitfinex","SOLUSD",1673832437693,20.0,23.165,23.14,75.73]
["bitfinex","SOLUSD",1673832437885,20.0,23.163,23.14,75.73]
["bitfinex","SOLUSD",1673832438407,109.0554,23.167,23.15,23.5]
["bitfinex","SOLUSD",1673832438853,109.0554,23.167,23.151,17.0]
["bitfinex","SOLUSD",1673832439469,52.38,23.176,23.151,17.0]
["bitfinex","SOLUSD",1673832439697,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673832439891,20.0,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673832440339,20.0,23.176,23.154,40.0]
["bitfinex","SOLUSD",1673832440547,20.0,23.176,23.155,17.0]
["bitfinex","SOLUSD",1673832440737,20.0,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673832441282,21.46196354,23.175,23.15,23.5]
["bitfinex","SOLUSD",1673832441490,20.0,23.176,23.15,23.5]
["bitfinex","SOLUSD",1673832441805,115.7756,23.177,23.16,23.57]
["bitfinex","SOLUSD",1673832442331,41.46196354,23.176,23.16,23.57]
["bitfinex","SOLUSD",1673832442648,20.0,23.176,23.16,23.57]
["bitfinex","SOLUSD",1673832443999,41.46196354,23.176,23.16,23.57]
["bitfinex","SOLUSD",1673832444213,41.46196354,23.176,23.15,23.54]
["bitfinex","SOLUSD",1673832444214,20.0,23.174,23.15,23.54]
["bitfinex","SOLUSD",1673832444421,32.38,23.173,23.15,23.54]
["bitfinex","SOLUSD",1673832445250,20.0,23.171,23.15,23.54]
["bitfinex","SOLUSD",1673832445477,20.0,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673832446100,20.0,23.171,23.15,23.54]
["bitfinex","SOLUSD",1673832446312,41.46196354,23.171,23.15,23.54]
["bitfinex","SOLUSD",1673832446524,52.38,23.171,23.15,23.54]
["bitfinex","SOLUSD",1673832447251,52.38,23.171,23.151,19.57321267]
["bitfinex","SOLUSD",1673832447475,20.0,23.172,23.152,15.738]
["bitfinex","SOLUSD",1673832447697,148.1456,23.177,23.16,23.68]
["bitfinex","SOLUSD",1673832447891,115.7756,23.177,23.16,23.68]
["bitfinex","SOLUSD",1673832448233,115.7756,23.177,23.161,19.57321267]
["bitfinex","SOLUSD",1673832448447,139.2868,23.18,23.161,19.57321267]
["bitfinex","SOLUSD",1673832449563,20.0,23.18,23.161,19.57321267]
["bitfinex","SOLUSD",1673832449779,52.36,23.187,23.162,17.0]
["bitfinex","SOLUSD",1673832449995,115.2232,23.186,23.162,17.0]
["bitfinex","SOLUSD",1673832450339,115.2232,23.186,23.163,39.57321267]
["bitfinex","SOLUSD",1673832450719,115.2232,23.186,23.164,36.57321267]
["bitfinex","SOLUSD",1673832451036,115.2232,23.186,23.164,17.0]
["bitfinex","SOLUSD",1673832451243,115.2232,23.186,23.17,23.68]
["bitfinex","SOLUSD",1673832451571,115.2232,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673832452524,32.36,23.191,23.172,19.57321267]
["bitfinex","SOLUSD",1673832452849,32.35,23.196,23.18,23.64]
["bitfinex","SOLUSD",1673832453447,52.35,23.198,23.18,23.64]
["bitfinex","SOLUSD",1673832453672,20.0,23.196,23.18,23.64]
["bitfinex","SOLUSD",1673832453878,118.6758,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673832454412,118.6758,23.199,23.182,19.57321267]
["bitfinex","SOLUSD",1673832454621,118.6758,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673832455028,32.33,23.207,23.183,36.57321267]
["bitfinex","SOLUSD",1673832455234,116.2813,23.206,23.19,23.5]
["bitfinex","SOLUSD",1673832455457,32.34,23.205,23.183,17.0]
["bitfinex","SOLUSD",1673832455655,32.34,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673832455889,32.34,23.205,23.183,19.57321267]
["bitfinex","SOLUSD",1673832456108,20.0,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673832456338,32.34,23.203,23.184,17.0]
["bitfinex","SOLUSD",1673832456554,32.34,23.205,23.184,17.0]
["bitfinex","SOLUSD",1673832456838,116.2813,23.206,23.186,20.0]
["bitfinex","SOLUSD",1673832457048,116.2813,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673832457259,116.2813,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673832457478,116.2813,23.206,23.189,17.0]
["bitfinex","SOLUSD",1673832457676,116.2813,23.206,23.19,23.64]
["bitfinex","SOLUSD",1673832457884,116.2813,23.206,23.191,17.0]
["bitfinex","SOLUSD",1673832458306,20.0,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673832458514,32.32,23.217,23.191,17.0]
["bitfinex","SOLUSD",1673832458835,137.848,23.216,23.191,36.57321267]
["bitfinex","SOLUSD",1673832459161,20.0,23.214,23.191,17.0]
["bitfinex","SOLUSD",1673832459366,20.0,23.212,23.19,23.64]
["bitfinex","SOLUSD",1673832459580,32.33,23.211,23.19,23.64]
["bitfinex","SOLUSD",1673832459781,32.33,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673832459976,20.0,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673832460189,20.0,23.21,23.19,23.64]
["bitfinex","SOLUSD",1673832460406,20.0,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673832461360,20.0,23.209,23.18,23.64]
["bitfinex","SOLUSD",1673832461583,32.33,23.208,23.18,23.64]
["bitfinex","SOLUSD",1673832461884,20.0,23.206,23.181,19.57321267]
["bitfinex","SOLUSD",1673832462120,32.34,23.205,23.181,19.57321267]
["bitfinex","SOLUSD",1673832462739,20.0,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673832462937,20.0,23.21,23.19,23.54]
["bitfinex","SOLUSD",1673832463127,20.0,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673832463338,20.0,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673832463548,20.0,23.216,23.193,17.0]
["bitfinex","SOLUSD",1673832463773,20.0,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673832463994,20.0,23.216,23.195,17.0]
["bitfinex","SOLUSD",1673832464206,20.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673832464520,20.0,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673832464727,20.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673832465037,20.0,23.216,23.199,17.0]
["bitfinex","SOLUSD",1673832465279,20.0,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673832465442,20.0,23.216,23.201,17.0]
["bitfinex","SOLUSD",1673832465877,109.1858,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673832466084,109.1858,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673832466297,109.1858,23.217,23.2,43.68]
["bitfinex","SOLUSD",1673832466616,109.1858,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673832466617,20.0,23.216,23.201,17.0]
["bitfinex","SOLUSD",1673832467773,109.1858,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673832468705,109.1858,23.217,23.2,43.57]
["bitfinex","SOLUSD",1673832469029,20.0,23.215,23.2,43.57]
["bitfinex","SOLUSD",1673832469222,20.0,23.215,23.201,17.0]
["bitfinex","SOLUSD",1673832469642,20.0,23.215,23.2,23.62]
["bitfinex","SOLUSD",1673832469874,20.0,23.215,23.181,402.0]
["bitfinex","SOLUSD",1673832469875,20.0,23.213,23.19,23.44]
["bitfinex","SOLUSD",1673832470072,49.33,23.212,23.19,23.44]
["bitfinex","SOLUSD",1673832470398,20.0,23.213,23.19,23.44]
["bitfinex","SOLUSD",1673832470600,20.0,23.213,23.191,19.57321267]
["bitfinex","SOLUSD",1673832471567,20.0,23.213,23.19,23.44]
["bitfinex","SOLUSD",1673832471761,20.0,23.213,23.191,17.0]
["bitfinex","SOLUSD",1673832471981,52.32,23.216,23.191,17.0]
["bitfinex","SOLUSD",1673832471982,32.32,23.216,23.191,17.0]
["bitfinex","SOLUSD",1673832472173,109.1858,23.217,23.191,17.0]
["bitfinex","SOLUSD",1673832472174,109.1858,23.217,23.2,23.44]
["bitfinex","SOLUSD",1673832472408,109.1858,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673832473559,109.1858,23.217,23.2,23.44]
["bitfinex","SOLUSD",1673832473786,109.1858,23.217,23.201,37.0]
["bitfinex","SOLUSD",1673832474922,109.1858,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673832475260,49.32,23.216,23.201,20.0]
["bitfinex","SOLUSD",1673832475439,20.0,23.214,23.19,23.47]
["bitfinex","SOLUSD",1673832475775,20.0,23.212,23.19,23.47]
["bitfinex","SOLUSD",1673832475986,32.33,23.211,23.19,23.47]
["bitfinex","SOLUSD",1673832476294,17.0,23.21,23.19,23.47]
["bitfinex","SOLUSD",1673832476510,20.0,23.209,23.19,23.47]
["bitfinex","SOLUSD",1673832477129,20.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673832477771,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673832477956,52.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673832478171,17.0,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832478376,17.0,23.206,23.181,421.57321267]
["bitfinex","SOLUSD",1673832478584,52.34,23.205,23.181,402.0]
["bitfinex","SOLUSD",1673832478794,20.0,23.203,23.181,402.0]
["bitfinex","SOLUSD",1673832479017,32.34,23.202,23.18,23.46]
["bitfinex","SOLUSD",1673832479225,20.0,23.2,23.18,23.46]
["bitfinex","SOLUSD",1673832479549,17.0,23.199,23.17,23.62]
["bitfinex","SOLUSD",1673832479762,20.0,23.197,23.17,43.19321267]
["bitfinex","SOLUSD",1673832480078,69.35,23.196,23.171,19.57321267]
["bitfinex","SOLUSD",1673832480282,52.35,23.196,23.17,23.62]
["bitfinex","SOLUSD",1673832480600,52.35,23.196,23.171,19.57321267]
["bitfinex","SOLUSD",1673832480933,32.35,23.196,23.18,23.53]
["bitfinex","SOLUSD",1673832481123,20.0,23.198,23.18,23.53]
["bitfinex","SOLUSD",1673832481337,17.0,23.197,23.18,23.53]
["bitfinex","SOLUSD",1673832481861,17.0,23.197,23.181,37.0]
["bitfinex","SOLUSD",1673832482067,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673832482314,112.774,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673832482683,108.3751,23.204,23.183,39.57321267]
["bitfinex","SOLUSD",1673832482894,108.3751,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673832483123,108.3751,23.204,23.184,36.57321267]
["bitfinex","SOLUSD",1673832483336,108.3751,23.204,23.185,39.57321267]
["bitfinex","SOLUSD",1673832483549,108.3751,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673832483763,108.3751,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673832484276,108.3751,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673832484501,108.3751,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673832484693,108.3751,23.204,23.19,23.53]
["bitfinex","SOLUSD",1673832484891,108.3751,23.204,23.191,37.0]
["bitfinex","SOLUSD",1673832485953,32.33,23.211,23.191,37.0]
["bitfinex","SOLUSD",1673832486165,147.1072,23.214,23.192,19.57321267]
["bitfinex","SOLUSD",1673832486490,114.7872,23.214,23.2,23.53]
["bitfinex","SOLUSD",1673832486699,114.7872,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673832487854,20.0,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673832488474,45.55910162,23.212,23.191,17.0]
["bitfinex","SOLUSD",1673832488676,20.0,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673832489103,52.32,23.213,23.192,19.57321267]
["bitfinex","SOLUSD",1673832489104,20.0,23.213,23.192,19.57321267]
["bitfinex","SOLUSD",1673832489299,20.0,23.213,23.193,17.0]
["bitfinex","SOLUSD",1673832489739,20.0,23.213,23.194,19.57321267]
["bitfinex","SOLUSD",1673832489951,20.0,23.213,23.195,17.0]
["bitfinex","SOLUSD",1673832490177,20.0,23.213,23.196,20.0]
["bitfinex","SOLUSD",1673832490482,129.3,23.229,23.196,20.0]
["bitfinex","SOLUSD",1673832490483,23.61,23.25,23.2,23.53]
["bitfinex","SOLUSD",1673832490703,115.6301,23.276,23.218,35.83999999]
["bitfinex","SOLUSD",1673832490883,20.0,23.264,23.219,74.2894]
["bitfinex","SOLUSD",1673832491099,151.11343388,23.264,23.22,4.96919]
["bitfinex","SOLUSD",1673832491311,20.0,23.264,23.221,49.31]
["bitfinex","SOLUSD",1673832491523,20.0,23.264,23.23,23.53]
["bitfinex","SOLUSD",1673832491734,20.0,23.264,23.22,23.63]
["bitfinex","SOLUSD",1673832491735,23.61,23.25,23.22,23.63]
["bitfinex","SOLUSD",1673832491930,20.0,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673832492154,32.28,23.247,23.222,17.0]
["bitfinex","SOLUSD",1673832492590,32.28,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673832492591,20.0,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673832492803,32.28,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673832493024,20.0,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673832493223,32.28,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832493430,32.28,23.242,23.222,17.0]
["bitfinex","SOLUSD",1673832493641,107.12714453,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673832493862,107.12714453,23.241,23.23,23.48]
["bitfinex","SOLUSD",1673832494056,110.4891,23.243,23.231,17.0]
["bitfinex","SOLUSD",1673832494278,110.4891,23.243,23.23,23.48]
["bitfinex","SOLUSD",1673832494694,52.28,23.242,23.223,19.57321267]
["bitfinex","SOLUSD",1673832494913,52.28,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673832495114,52.28,23.242,23.212,31.84]
["bitfinex","SOLUSD",1673832495325,37.0,23.241,23.21,23.54]
["bitfinex","SOLUSD",1673832495525,20.0,23.239,23.211,19.57321267]
["bitfinex","SOLUSD",1673832495737,20.0,23.239,23.21,23.54]
["bitfinex","SOLUSD",1673832495738,32.29,23.238,23.218,55.41321266]
["bitfinex","SOLUSD",1673832496060,20.0,23.239,23.22,23.47]
["bitfinex","SOLUSD",1673832496274,32.28,23.242,23.23,23.62]
["bitfinex","SOLUSD",1673832496481,110.4891,23.243,23.231,17.0]
["bitfinex","SOLUSD",1673832496901,32.27,23.251,23.231,36.57321267]
["bitfinex","SOLUSD",1673832497097,20.0,23.252,23.232,19.57321267]
["bitfinex","SOLUSD",1673832497303,20.0,23.252,23.233,17.0]
["bitfinex","SOLUSD",1673832497725,20.0,23.252,23.23,23.62]
["bitfinex","SOLUSD",1673832498049,32.27,23.251,23.231,37.0]
["bitfinex","SOLUSD",1673832498277,52.27,23.252,23.231,56.57321267]
["bitfinex","SOLUSD",1673832498793,20.0,23.252,23.231,56.57321267]
["bitfinex","SOLUSD",1673832499002,20.0,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673832499315,20.0,23.252,23.23,23.62]
["bitfinex","SOLUSD",1673832499316,20.0,23.245,23.23,23.62]
["bitfinex","SOLUSD",1673832499509,20.0,23.245,23.22,23.47]
["bitfinex","SOLUSD",1673832499510,20.0,23.244,23.22,23.47]
["bitfinex","SOLUSD",1673832499740,49.28,23.243,23.22,23.47]
["bitfinex","SOLUSD",1673832499939,20.0,23.242,23.22,23.47]
["bitfinex","SOLUSD",1673832500135,49.29,23.241,23.22,23.47]
["bitfinex","SOLUSD",1673832500347,32.29,23.241,23.22,23.47]
["bitfinex","SOLUSD",1673832500572,20.0,23.24,23.22,23.47]
["bitfinex","SOLUSD",1673832500788,20.0,23.24,23.221,19.57321267]
["bitfinex","SOLUSD",1673832501320,116.7835,23.243,23.23,23.62]
["bitfinex","SOLUSD",1673832501832,116.7835,23.243,23.231,37.0]
["bitfinex","SOLUSD",1673832502664,116.7835,23.243,23.23,23.62]
["bitfinex","SOLUSD",1673832503094,116.2835,23.243,23.23,23.62]
["bitfinex","SOLUSD",1673832503296,116.2835,23.243,23.231,17.0]
["bitfinex","SOLUSD",1673832503743,116.2835,23.243,23.23,23.62]
["bitfinex","SOLUSD",1673832503923,116.2835,23.243,23.231,17.0]
["bitfinex","SOLUSD",1673832504138,116.2835,23.243,23.23,23.62]
["bitfinex","SOLUSD",1673832504578,52.28,23.242,23.23,23.62]
["bitfinex","SOLUSD",1673832504761,52.28,23.242,23.22,43.04321267]
["bitfinex","SOLUSD",1673832504980,52.28,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832505291,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832505509,20.0,23.242,23.222,17.0]
["bitfinex","SOLUSD",1673832505714,116.2835,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673832505915,116.2835,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673832506138,116.2835,23.243,23.23,23.48]
["bitfinex","SOLUSD",1673832506459,116.2835,23.243,23.231,37.0]
["bitfinex","SOLUSD",1673832506670,116.2835,23.243,23.23,23.48]
["bitfinex","SOLUSD",1673832506973,116.2835,23.243,23.222,19.57321267]
["bitfinex","SOLUSD",1673832507191,32.27,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673832507418,20.0,23.25,23.23,23.59]
["bitfinex","SOLUSD",1673832508035,32.27,23.253,23.231,17.0]
["bitfinex","SOLUSD",1673832508242,110.4891,23.254,23.231,17.0]
["bitfinex","SOLUSD",1673832508439,20.0,23.252,23.231,17.0]
["bitfinex","SOLUSD",1673832508687,32.27,23.251,23.231,17.0]
["bitfinex","SOLUSD",1673832508873,161.57,23.251,23.22,23.47]
["bitfinex","SOLUSD",1673832509098,20.0,23.25,23.22,23.47]
["bitfinex","SOLUSD",1673832509294,129.3,23.248,23.22,23.47]
["bitfinex","SOLUSD",1673832509500,149.3,23.246,23.217,19.57321267]
["bitfinex","SOLUSD",1673832509827,129.3,23.244,23.21,23.53]
["bitfinex","SOLUSD",1673832510040,129.3,23.239,23.21,23.53]
["bitfinex","SOLUSD",1673832510354,20.0,23.236,23.21,23.53]
["bitfinex","SOLUSD",1673832510581,49.29,23.235,23.21,23.53]
["bitfinex","SOLUSD",1673832510800,20.0,23.234,23.21,23.53]
["bitfinex","SOLUSD",1673832510959,49.3,23.233,23.21,23.53]
["bitfinex","SOLUSD",1673832511383,44.02919412,23.232,23.208,19.57321267]
["bitfinex","SOLUSD",1673832511594,49.3,23.231,23.208,19.57321267]
["bitfinex","SOLUSD",1673832511922,20.0,23.23,23.208,19.57321267]
["bitfinex","SOLUSD",1673832512142,32.3,23.229,23.208,19.57321267]
["bitfinex","SOLUSD",1673832512333,20.0,23.23,23.208,19.57321267]
["bitfinex","SOLUSD",1673832512564,20.0,23.23,23.203,19.98]
["bitfinex","SOLUSD",1673832512565,20.0,23.23,23.211,19.57321267]
["bitfinex","SOLUSD",1673832514168,20.0,23.232,23.211,19.57321267]
["bitfinex","SOLUSD",1673832514484,20.0,23.232,23.21,23.59]
["bitfinex","SOLUSD",1673832514485,20.0,23.232,23.212,19.57321267]
["bitfinex","SOLUSD",1673832514679,17.0,23.231,23.21,23.59]
["bitfinex","SOLUSD",1673832515103,32.3,23.23,23.203,13.48]
["bitfinex","SOLUSD",1673832515307,20.0,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673832515526,20.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673832515717,20.0,23.236,23.218,55.41321266]
["bitfinex","SOLUSD",1673832515718,20.0,23.235,23.218,35.83999999]
["bitfinex","SOLUSD",1673832516149,20.0,23.234,23.218,35.83999999]
["bitfinex","SOLUSD",1673832516353,20.0,23.232,23.218,35.83999999]
["bitfinex","SOLUSD",1673832516801,17.0,23.231,23.218,35.83999999]
["bitfinex","SOLUSD",1673832516982,20.0,23.232,23.218,35.83999999]
["bitfinex","SOLUSD",1673832517207,32.3,23.233,23.218,35.83999999]
["bitfinex","SOLUSD",1673832517399,137.6614,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673832517614,117.6614,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673832517839,20.0,23.242,23.22,51.419]
["bitfinex","SOLUSD",1673832518153,117.6614,23.24,23.221,37.0]
["bitfinex","SOLUSD",1673832518370,109.0537,23.243,23.221,56.57321267]
["bitfinex","SOLUSD",1673832518674,109.0537,23.243,23.222,19.57321267]
["bitfinex","SOLUSD",1673832518887,109.0537,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673832519081,20.0,23.242,23.223,17.0]
["bitfinex","SOLUSD",1673832519292,20.0,23.242,23.224,19.57321267]
["bitfinex","SOLUSD",1673832519516,20.0,23.242,23.225,17.0]
["bitfinex","SOLUSD",1673832519731,109.0537,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673832520036,109.0537,23.243,23.23,23.52]
["bitfinex","SOLUSD",1673832520252,109.0537,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673832520571,109.0537,23.243,23.232,17.0]
["bitfinex","SOLUSD",1673832521305,32.27,23.251,23.232,17.0]
["bitfinex","SOLUSD",1673832521494,135.417,23.252,23.232,17.0]
["bitfinex","SOLUSD",1673832522243,135.417,23.252,23.23,43.09321267]
["bitfinex","SOLUSD",1673832522244,20.0,23.251,23.23,23.52]
["bitfinex","SOLUSD",1673832522477,52.27,23.25,23.222,19.57321267]
["bitfinex","SOLUSD",1673832522677,20.0,23.249,23.222,19.57321267]
["bitfinex","SOLUSD",1673832522988,20.0,23.247,23.222,19.57321267]
["bitfinex","SOLUSD",1673832523205,69.28,23.246,23.222,19.57321267]
["bitfinex","SOLUSD",1673832523732,20.0,23.245,23.222,19.57321267]
["bitfinex","SOLUSD",1673832523933,17.0,23.244,23.22,23.62]
["bitfinex","SOLUSD",1673832524147,17.0,23.244,23.22,43.19321267]
["bitfinex","SOLUSD",1673832524366,20.0,23.243,23.22,43.19321267]
["bitfinex","SOLUSD",1673832524578,17.0,23.242,23.22,43.19321267]
["bitfinex","SOLUSD",1673832524776,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832524982,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673832525185,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673832525413,17.0,23.238,23.218,19.57321267]
["bitfinex","SOLUSD",1673832525600,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673832526018,20.0,23.239,23.22,19.57321267]
["bitfinex","SOLUSD",1673832526252,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673832526438,130.4346,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673832526649,130.4346,23.241,23.222,36.57321267]
["bitfinex","SOLUSD",1673832526894,130.4346,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673832527197,130.4346,23.241,23.222,36.57321267]
["bitfinex","SOLUSD",1673832527606,75.91,23.24,23.21,23.59]
["bitfinex","SOLUSD",1673832527823,17.0,23.239,23.21,23.59]
["bitfinex","SOLUSD",1673832528018,32.29,23.238,23.211,19.57321267]
["bitfinex","SOLUSD",1673832528229,20.0,23.236,23.211,19.57321267]
["bitfinex","SOLUSD",1673832528433,69.29,23.235,23.211,19.57321267]
["bitfinex","SOLUSD",1673832528654,20.0,23.234,23.211,19.57321267]
["bitfinex","SOLUSD",1673832528988,49.3,23.233,23.203,18.59]
["bitfinex","SOLUSD",1673832529178,20.0,23.231,23.202,1230.1]
["bitfinex","SOLUSD",1673832529401,17.0,23.23,23.203,15.89]
["bitfinex","SOLUSD",1673832529711,134.6419,23.23,23.204,20.0]
["bitfinex","SOLUSD",1673832530363,26.70354528,23.229,23.205,16.44]
["bitfinex","SOLUSD",1673832530545,26.70354528,23.229,23.203,17.75]
["bitfinex","SOLUSD",1673832530770,20.0,23.228,23.203,17.75]
["bitfinex","SOLUSD",1673832530965,20.0,23.228,23.204,17.0]
["bitfinex","SOLUSD",1673832531173,46.70354528,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673832531410,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673832531613,20.0,23.228,23.206,36.57321267]
["bitfinex","SOLUSD",1673832531927,20.0,23.228,23.207,39.57321267]
["bitfinex","SOLUSD",1673832532237,26.70354528,23.23,23.208,19.57321267]
["bitfinex","SOLUSD",1673832532478,54.26553491,23.229,23.22,23.52]
["bitfinex","SOLUSD",1673832532766,115.5348,23.239,23.22,23.52]
["bitfinex","SOLUSD",1673832532767,115.5348,23.239,23.221,39.57321267]
["bitfinex","SOLUSD",1673832533162,115.5348,23.239,23.222,39.57321267]
["bitfinex","SOLUSD",1673832533404,115.5348,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673832533589,115.5348,23.239,23.223,36.57321267]
["bitfinex","SOLUSD",1673832533799,119.395,23.243,23.223,36.57321267]
["bitfinex","SOLUSD",1673832534015,119.395,23.243,23.23,23.59]
["bitfinex","SOLUSD",1673832534228,119.395,23.243,23.231,37.0]
["bitfinex","SOLUSD",1673832534429,119.395,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673832534632,119.395,23.243,23.23,23.59]
["bitfinex","SOLUSD",1673832534869,119.395,23.243,23.22,23.52]
["bitfinex","SOLUSD",1673832535080,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673832535397,17.0,23.24,23.22,43.09321267]
["bitfinex","SOLUSD",1673832535605,32.29,23.239,23.22,23.52]
["bitfinex","SOLUSD",1673832535929,37.0,23.238,23.22,23.52]
["bitfinex","SOLUSD",1673832536116,20.0,23.236,23.22,23.52]
["bitfinex","SOLUSD",1673832536313,32.29,23.237,23.22,23.52]
["bitfinex","SOLUSD",1673832536555,20.0,23.241,23.22,62.66642534]
["bitfinex","SOLUSD",1673832536855,20.0,23.241,23.22,43.09321267]
["bitfinex","SOLUSD",1673832537183,32.28,23.242,23.221,40.0]
["bitfinex","SOLUSD",1673832537390,119.395,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673832537582,119.395,23.243,23.222,36.57321267]
["bitfinex","SOLUSD",1673832538012,119.395,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673832538223,119.395,23.243,23.223,19.57321267]
["bitfinex","SOLUSD",1673832538435,119.395,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832538852,32.27,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673832539093,32.27,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673832539484,32.27,23.253,23.231,40.0]
["bitfinex","SOLUSD",1673832539688,112.8903,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673832540011,32.27,23.253,23.241,20.0]
["bitfinex","SOLUSD",1673832540229,32.26,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673832540431,32.26,23.263,23.242,36.57321267]
["bitfinex","SOLUSD",1673832540853,165.1403,23.264,23.242,17.0]
["bitfinex","SOLUSD",1673832541062,165.1403,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673832541684,165.1403,23.264,23.242,19.57321267]
["bitfinex","SOLUSD",1673832541910,165.1403,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673832542539,164.1403,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673832542845,185.60226354,23.264,23.24,23.59]
["bitfinex","SOLUSD",1673832543045,185.60226354,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673832543258,185.60226354,23.264,23.24,23.59]
["bitfinex","SOLUSD",1673832543600,20.0,23.263,23.23,43.10321267]
["bitfinex","SOLUSD",1673832543813,32.26,23.262,23.23,43.10321267]
["bitfinex","SOLUSD",1673832544042,20.0,23.26,23.231,19.57321267]
["bitfinex","SOLUSD",1673832544214,52.26,23.259,23.231,19.57321267]
["bitfinex","SOLUSD",1673832544410,17.0,23.258,23.231,19.57321267]
["bitfinex","SOLUSD",1673832544621,32.26,23.257,23.231,19.57321267]
["bitfinex","SOLUSD",1673832544849,20.0,23.256,23.231,19.57321267]
["bitfinex","SOLUSD",1673832545184,52.27,23.255,23.231,19.57321267]
["bitfinex","SOLUSD",1673832545486,52.27,23.255,23.232,17.0]
["bitfinex","SOLUSD",1673832545695,17.0,23.254,23.232,17.0]
["bitfinex","SOLUSD",1673832545886,32.27,23.253,23.232,17.0]
["bitfinex","SOLUSD",1673832546104,37.0,23.252,23.232,17.0]
["bitfinex","SOLUSD",1673832546307,32.27,23.251,23.232,17.0]
["bitfinex","SOLUSD",1673832546939,32.27,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673832547148,115.0153,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673832547482,20.0,23.256,23.235,19.57321267]
["bitfinex","SOLUSD",1673832547687,32.27,23.255,23.24,23.47]
["bitfinex","SOLUSD",1673832547874,52.26,23.257,23.24,23.47]
["bitfinex","SOLUSD",1673832548097,52.26,23.257,23.23,23.52]
["bitfinex","SOLUSD",1673832548310,20.0,23.256,23.232,19.57321267]
["bitfinex","SOLUSD",1673832548526,32.27,23.255,23.232,19.57321267]
["bitfinex","SOLUSD",1673832548959,20.0,23.253,23.232,19.57321267]
["bitfinex","SOLUSD",1673832549158,32.27,23.252,23.232,19.57321267]
["bitfinex","SOLUSD",1673832549367,17.0,23.251,23.233,17.0]
["bitfinex","SOLUSD",1673832549577,20.0,23.25,23.232,19.57321267]
["bitfinex","SOLUSD",1673832550102,52.27,23.25,23.232,19.57321267]
["bitfinex","SOLUSD",1673832550416,20.0,23.251,23.232,19.57321267]
["bitfinex","SOLUSD",1673832550638,20.0,23.253,23.232,18.41240077]
["bitfinex","SOLUSD",1673832550832,20.0,23.253,23.233,17.0]
["bitfinex","SOLUSD",1673832551028,109.4653,23.254,23.233,17.0]
["bitfinex","SOLUSD",1673832551237,109.4653,23.254,23.234,18.41240077]
["bitfinex","SOLUSD",1673832551466,109.4653,23.254,23.24,23.47]
["bitfinex","SOLUSD",1673832551659,146.1437,23.263,23.241,37.0]
["bitfinex","SOLUSD",1673832551869,113.8837,23.263,23.242,20.0]
["bitfinex","SOLUSD",1673832552110,113.8837,23.263,23.25,23.59]
["bitfinex","SOLUSD",1673832552502,113.8837,23.263,23.251,17.0]
["bitfinex","SOLUSD",1673832553159,113.7014,23.265,23.251,17.0]
["bitfinex","SOLUSD",1673832553342,113.7014,23.265,23.25,23.59]
["bitfinex","SOLUSD",1673832553779,113.7014,23.265,23.251,17.0]
["bitfinex","SOLUSD",1673832554617,150.1676,23.269,23.251,35.41240077]
["bitfinex","SOLUSD",1673832554932,117.9176,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673832555148,117.9176,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673832555855,117.9176,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673832556087,52.24,23.275,23.253,18.41240077]
["bitfinex","SOLUSD",1673832556296,20.0,23.275,23.254,17.0]
["bitfinex","SOLUSD",1673832556714,52.24,23.275,23.253,18.41240077]
["bitfinex","SOLUSD",1673832556946,52.24,23.275,23.25,23.59]
["bitfinex","SOLUSD",1673832557132,52.24,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673832557343,32.24,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673832557565,32.24,23.275,23.251,38.41240077]
["bitfinex","SOLUSD",1673832557869,21.46196354,23.281,23.252,20.0]
["bitfinex","SOLUSD",1673832558080,32.23,23.28,23.253,37.0]
["bitfinex","SOLUSD",1673832558401,32.23,23.282,23.253,87.21240077]
["bitfinex","SOLUSD",1673832558731,20.0,23.281,23.255,20.0]
["bitfinex","SOLUSD",1673832559053,32.23,23.28,23.26,23.62]
["bitfinex","SOLUSD",1673832559353,117.9176,23.284,23.27,23.48]
["bitfinex","SOLUSD",1673832559556,117.9176,23.284,23.271,37.0]
["bitfinex","SOLUSD",1673832559868,117.9176,23.284,23.271,20.0]
["bitfinex","SOLUSD",1673832560404,117.9176,23.284,23.272,17.0]
["bitfinex","SOLUSD",1673832560795,117.9176,23.284,23.271,20.0]
["bitfinex","SOLUSD",1673832561224,117.9176,23.284,23.26,23.62]
["bitfinex","SOLUSD",1673832561225,53.69196354,23.283,23.26,23.62]
["bitfinex","SOLUSD",1673832561438,53.69196354,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673832561645,21.46196354,23.282,23.271,17.186887]
["bitfinex","SOLUSD",1673832561862,52.23,23.281,23.245,20.0]
["bitfinex","SOLUSD",1673832562080,20.0,23.28,23.25,23.48]
["bitfinex","SOLUSD",1673832562402,49.23,23.279,23.251,18.41240077]
["bitfinex","SOLUSD",1673832562592,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673832562914,69.24,23.277,23.253,18.41240077]
["bitfinex","SOLUSD",1673832563439,52.24,23.277,23.253,18.41240077]
["bitfinex","SOLUSD",1673832563656,20.0,23.276,23.25,40.675603]
["bitfinex","SOLUSD",1673832563871,69.24,23.275,23.25,40.675603]
["bitfinex","SOLUSD",1673832564072,69.24,23.275,23.25,59.08800377]
["bitfinex","SOLUSD",1673832564501,69.24,23.275,23.25,40.675603]
["bitfinex","SOLUSD",1673832564805,20.0,23.274,23.25,40.675603]
["bitfinex","SOLUSD",1673832565021,49.24,23.273,23.25,40.675603]
["bitfinex","SOLUSD",1673832565336,49.24,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673832565555,203.75981195,23.273,23.25,17.195603]
["bitfinex","SOLUSD",1673832565752,149.3,23.271,23.25,17.195603]
["bitfinex","SOLUSD",1673832565969,49.25,23.27,23.25,17.195603]
["bitfinex","SOLUSD",1673832566171,32.25,23.27,23.25,40.725603]
["bitfinex","SOLUSD",1673832566374,32.24,23.273,23.25,40.725603]
["bitfinex","SOLUSD",1673832567011,32.24,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673832567356,111.2095,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673832567858,73.70196354,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673832568281,32.24,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673832568485,111.2095,23.272,23.252,18.41240077]
["bitfinex","SOLUSD",1673832568682,116.5608,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673832568912,116.5608,23.276,23.255,65.91]
["bitfinex","SOLUSD",1673832569107,116.5608,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673832569314,116.5608,23.276,23.257,37.0]
["bitfinex","SOLUSD",1673832569747,116.5608,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673832569959,116.5608,23.276,23.259,37.0]
["bitfinex","SOLUSD",1673832570899,116.5608,23.276,23.241,88.7202]
["bitfinex","SOLUSD",1673832571121,32.24,23.275,23.252,17.0]
["bitfinex","SOLUSD",1673832571318,17.0,23.274,23.251,17.0]
["bitfinex","SOLUSD",1673832571657,37.0,23.274,23.247,32.28]
["bitfinex","SOLUSD",1673832571870,53.70196354,23.273,23.25,17.195603]
["bitfinex","SOLUSD",1673832572191,32.24,23.273,23.25,17.195603]
["bitfinex","SOLUSD",1673832572357,38.46196354,23.272,23.25,17.195603]
["bitfinex","SOLUSD",1673832572567,32.24,23.271,23.25,17.195603]
["bitfinex","SOLUSD",1673832572799,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832572997,32.25,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832573195,32.24,23.271,23.252,17.0]
["bitfinex","SOLUSD",1673832573434,17.0,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673832573854,17.0,23.27,23.25,17.195603]
["bitfinex","SOLUSD",1673832573855,28.42647862,23.269,23.25,17.195603]
["bitfinex","SOLUSD",1673832574038,20.0,23.268,23.25,17.195603]
["bitfinex","SOLUSD",1673832574270,20.0,23.266,23.25,17.195603]
["bitfinex","SOLUSD",1673832574580,49.25,23.265,23.25,17.195603]
["bitfinex","SOLUSD",1673832574995,20.0,23.269,23.25,17.195603]
["bitfinex","SOLUSD",1673832575216,32.24,23.273,23.25,17.195603]
["bitfinex","SOLUSD",1673832575416,38.52802229,23.269,23.25,17.195603]
["bitfinex","SOLUSD",1673832575627,20.0,23.268,23.25,17.195603]
["bitfinex","SOLUSD",1673832575847,20.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673832576279,17.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673832576675,20.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673832576902,20.0,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673832577640,37.55227827,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673832578041,32.24,23.272,23.252,17.0]
["bitfinex","SOLUSD",1673832578253,30.15981195,23.272,23.253,64.99240077]
["bitfinex","SOLUSD",1673832578477,116.5608,23.276,23.254,17.0]
["bitfinex","SOLUSD",1673832578792,116.5608,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673832578989,116.5608,23.276,23.257,63.76]
["bitfinex","SOLUSD",1673832579194,116.5608,23.276,23.257,55.41240077]
["bitfinex","SOLUSD",1673832579613,52.24,23.275,23.251,28.95]
["bitfinex","SOLUSD",1673832579841,73.70196354,23.275,23.245,29.82]
["bitfinex","SOLUSD",1673832580067,150.76196354,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673832580257,20.0,23.272,23.243,30.12]
["bitfinex","SOLUSD",1673832580469,32.24,23.271,23.243,30.12]
["bitfinex","SOLUSD",1673832580687,20.0,23.272,23.243,30.12]
["bitfinex","SOLUSD",1673832580869,57.05394494,23.272,23.243,30.12]
["bitfinex","SOLUSD",1673832581082,20.0,23.275,23.251,29.11]
["bitfinex","SOLUSD",1673832581309,116.5608,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673832581627,148.8008,23.276,23.26,23.62]
["bitfinex","SOLUSD",1673832581841,116.5608,23.276,23.26,23.62]
["bitfinex","SOLUSD",1673832582260,20.0,23.275,23.26,23.62]
["bitfinex","SOLUSD",1673832582475,17.0,23.274,23.252,29.54]
["bitfinex","SOLUSD",1673832582669,32.24,23.273,23.251,35.41240077]
["bitfinex","SOLUSD",1673832582876,32.24,23.273,23.25,40.675603]
["bitfinex","SOLUSD",1673832583089,90.60106852,23.273,23.25,40.675603]
["bitfinex","SOLUSD",1673832583301,20.0,23.271,23.25,40.675603]
["bitfinex","SOLUSD",1673832583511,20.0,23.269,23.25,40.675603]
["bitfinex","SOLUSD",1673832583929,20.0,23.267,23.25,40.675603]
["bitfinex","SOLUSD",1673832584356,39.07787161,23.266,23.251,17.0]
["bitfinex","SOLUSD",1673832584886,20.0,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673832585077,38.01288561,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673832585287,33.01288561,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673832585526,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673832585731,20.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673832586144,52.24,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673832586342,20.0,23.275,23.252,17.0]
["bitfinex","SOLUSD",1673832586553,20.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673832587099,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673832587523,20.0,23.273,23.25,40.675603]
["bitfinex","SOLUSD",1673832587738,17.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673832588046,32.24,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673832588355,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832588962,49.25,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673832589387,37.45301894,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673832589620,20.0,23.273,23.253,20.0]
["bitfinex","SOLUSD",1673832589621,20.0,23.273,23.254,17.0]
["bitfinex","SOLUSD",1673832590152,116.5608,23.276,23.254,17.0]
["bitfinex","SOLUSD",1673832590466,32.23,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673832590661,131.4759,23.285,23.262,17.0]
["bitfinex","SOLUSD",1673832590864,131.4759,23.285,23.262,37.0]
["bitfinex","SOLUSD",1673832591086,111.4759,23.285,23.263,18.41240077]
["bitfinex","SOLUSD",1673832591306,111.4759,23.285,23.264,37.0]
["bitfinex","SOLUSD",1673832591521,20.0,23.284,23.264,37.0]
["bitfinex","SOLUSD",1673832592242,111.4759,23.285,23.264,37.0]
["bitfinex","SOLUSD",1673832592444,111.4759,23.285,23.264,55.41240077]
["bitfinex","SOLUSD",1673832592771,111.4759,23.285,23.264,37.0]
["bitfinex","SOLUSD",1673832592990,20.0,23.284,23.264,17.0]
["bitfinex","SOLUSD",1673832593199,73.69196354,23.284,23.26,23.52]
["bitfinex","SOLUSD",1673832593748,38.30712358,23.283,23.26,23.52]
["bitfinex","SOLUSD",1673832593945,32.23,23.282,23.255,18.41240077]
["bitfinex","SOLUSD",1673832594140,17.0,23.281,23.251,29.9]
["bitfinex","SOLUSD",1673832594467,17.0,23.281,23.25,40.665603]
["bitfinex","SOLUSD",1673832594468,20.0,23.279,23.25,40.665603]
["bitfinex","SOLUSD",1673832594788,69.23,23.278,23.25,40.665603]
["bitfinex","SOLUSD",1673832595134,20.0,23.277,23.25,40.665603]
["bitfinex","SOLUSD",1673832595311,69.24,23.276,23.251,17.0]
["bitfinex","SOLUSD",1673832595522,20.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673832595726,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673832595924,164.603,23.272,23.25,40.665603]
["bitfinex","SOLUSD",1673832596356,225.94464915,23.272,23.25,40.665603]
["bitfinex","SOLUSD",1673832596580,81.34164915,23.271,23.25,40.665603]
["bitfinex","SOLUSD",1673832596802,49.25,23.27,23.25,40.665603]
["bitfinex","SOLUSD",1673832597006,89.12968561,23.27,23.25,40.665603]
["bitfinex","SOLUSD",1673832597207,129.3,23.268,23.25,17.195603]
["bitfinex","SOLUSD",1673832597421,20.0,23.266,23.25,17.195603]
["bitfinex","SOLUSD",1673832597613,69.25,23.265,23.25,17.195603]
["bitfinex","SOLUSD",1673832598373,39.87968561,23.264,23.25,17.195603]
["bitfinex","SOLUSD",1673832598556,69.26,23.263,23.25,17.195603]
["bitfinex","SOLUSD",1673832598989,39.87968561,23.262,23.25,17.195603]
["bitfinex","SOLUSD",1673832599206,116.5875,23.265,23.25,17.195603]
["bitfinex","SOLUSD",1673832599418,116.5875,23.265,23.251,20.0]
["bitfinex","SOLUSD",1673832599743,32.24,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673832600053,32.24,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673832600257,32.23,23.283,23.254,61.22]
["bitfinex","SOLUSD",1673832600452,32.23,23.283,23.255,20.0]
["bitfinex","SOLUSD",1673832600669,32.23,23.283,23.256,42.75]
["bitfinex","SOLUSD",1673832601006,32.23,23.283,23.257,20.0]
["bitfinex","SOLUSD",1673832601206,20.0,23.282,23.258,17.0]
["bitfinex","SOLUSD",1673832601411,20.0,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673832601625,32.23,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673832602993,32.24,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673832603214,32.24,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673832603412,17.0,23.271,23.253,20.0]
["bitfinex","SOLUSD",1673832603629,32.24,23.275,23.253,50.8704632]
["bitfinex","SOLUSD",1673832603938,32.24,23.275,23.254,17.0]
["bitfinex","SOLUSD",1673832604161,32.24,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673832604339,32.23,23.278,23.256,37.0]
["bitfinex","SOLUSD",1673832604769,20.0,23.282,23.26,23.53]
["bitfinex","SOLUSD",1673832604988,20.0,23.282,23.261,17.0]
["bitfinex","SOLUSD",1673832605192,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673832605401,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673832605605,20.0,23.282,23.262,35.8104632]
["bitfinex","SOLUSD",1673832605840,32.23,23.281,23.263,35.8104632]
["bitfinex","SOLUSD",1673832606385,37.0,23.28,23.263,35.8104632]
["bitfinex","SOLUSD",1673832606774,32.23,23.281,23.263,35.8104632]
["bitfinex","SOLUSD",1673832607001,119.0886,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673832607186,119.0886,23.283,23.266,37.0]
["bitfinex","SOLUSD",1673832607413,119.0886,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673832607721,119.0886,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673832607920,119.0886,23.283,23.269,17.0]
["bitfinex","SOLUSD",1673832608129,119.0886,23.283,23.27,20.0]
["bitfinex","SOLUSD",1673832608447,20.0,23.282,23.251,31.78]
["bitfinex","SOLUSD",1673832608664,32.23,23.281,23.251,31.78]
["bitfinex","SOLUSD",1673832608878,17.0,23.28,23.257,39.36379653]
["bitfinex","SOLUSD",1673832609076,20.0,23.278,23.257,39.36379653]
["bitfinex","SOLUSD",1673832609293,32.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673832609610,32.23,23.284,23.26,23.59]
["bitfinex","SOLUSD",1673832609799,20.0,23.292,23.261,50.29]
["bitfinex","SOLUSD",1673832609800,52.22,23.286,23.261,50.29]
["bitfinex","SOLUSD",1673832610121,32.22,23.288,23.27,23.47]
["bitfinex","SOLUSD",1673832610312,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673832610733,20.0,23.286,23.265,18.41240077]
["bitfinex","SOLUSD",1673832610959,53.52712358,23.285,23.26,23.59]
["bitfinex","SOLUSD",1673832611171,20.0,23.284,23.26,23.59]
["bitfinex","SOLUSD",1673832611484,32.23,23.283,23.26,62.95379653]
["bitfinex","SOLUSD",1673832611800,32.23,23.283,23.251,31.72]
["bitfinex","SOLUSD",1673832612001,23.62,23.28,23.251,39.36379653]
["bitfinex","SOLUSD",1673832612208,198.53,23.279,23.25,17.195603]
["bitfinex","SOLUSD",1673832612417,20.0,23.278,23.25,17.195603]
["bitfinex","SOLUSD",1673832612726,69.24,23.277,23.25,17.195603]
["bitfinex","SOLUSD",1673832612934,90.54712358,23.277,23.25,17.195603]
["bitfinex","SOLUSD",1673832613155,41.46196354,23.276,23.25,17.195603]
["bitfinex","SOLUSD",1673832613466,69.24,23.275,23.25,17.195603]
["bitfinex","SOLUSD",1673832613678,90.70196354,23.275,23.25,17.195603]
["bitfinex","SOLUSD",1673832614011,20.0,23.274,23.25,17.195603]
["bitfinex","SOLUSD",1673832614221,49.24,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673832614745,20.0,23.272,23.25,17.195603]
["bitfinex","SOLUSD",1673832614936,69.24,23.271,23.25,17.195603]
["bitfinex","SOLUSD",1673832615157,20.0,23.27,23.25,17.195603]
["bitfinex","SOLUSD",1673832615458,49.25,23.269,23.25,17.195603]
["bitfinex","SOLUSD",1673832615675,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832615874,31.56239928,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673832616197,49.25,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832616411,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673832616618,20.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673832616846,17.0,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673832618209,20.0,23.264,23.25,17.195603]
["bitfinex","SOLUSD",1673832618402,49.26,23.263,23.25,17.195603]
["bitfinex","SOLUSD",1673832618831,20.0,23.262,23.25,17.195603]
["bitfinex","SOLUSD",1673832619032,49.26,23.261,23.25,17.195603]
["bitfinex","SOLUSD",1673832619246,20.0,23.26,23.25,17.195603]
["bitfinex","SOLUSD",1673832619462,17.0,23.259,23.25,17.195603]
["bitfinex","SOLUSD",1673832619898,32.26,23.258,23.25,14.491803]
["bitfinex","SOLUSD",1673832620083,32.26,23.258,23.23,23.47]
["bitfinex","SOLUSD",1673832620084,37.0,23.257,23.23,23.47]
["bitfinex","SOLUSD",1673832620321,52.26,23.256,23.23,23.47]
["bitfinex","SOLUSD",1673832620631,17.0,23.255,23.228,18.41240077]
["bitfinex","SOLUSD",1673832620838,27.27,23.254,23.221,18.4]
["bitfinex","SOLUSD",1673832621027,17.0,23.253,23.222,18.41240077]
["bitfinex","SOLUSD",1673832621238,20.0,23.251,23.224,20.0]
["bitfinex","SOLUSD",1673832621479,49.27,23.25,23.228,17.214548]
["bitfinex","SOLUSD",1673832621994,20.0,23.249,23.228,35.62694877]
["bitfinex","SOLUSD",1673832622310,20.0,23.247,23.228,17.214548]
["bitfinex","SOLUSD",1673832622498,52.28,23.246,23.228,17.214548]
["bitfinex","SOLUSD",1673832622705,17.0,23.245,23.228,17.214548]
["bitfinex","SOLUSD",1673832622946,20.0,23.243,23.228,17.214548]
["bitfinex","SOLUSD",1673832624196,20.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673832624953,20.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673832625131,17.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673832625341,20.0,23.245,23.228,17.214548]
["bitfinex","SOLUSD",1673832625554,17.0,23.244,23.228,17.214548]
["bitfinex","SOLUSD",1673832625897,20.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673832626284,20.0,23.243,23.228,17.214548]
["bitfinex","SOLUSD",1673832626498,17.0,23.242,23.228,17.214548]
["bitfinex","SOLUSD",1673832628318,20.0,23.241,23.228,17.214548]
["bitfinex","SOLUSD",1673832628501,17.0,23.24,23.228,17.214548]
["bitfinex","SOLUSD",1673832629351,17.0,23.24,23.211,17.64]
["bitfinex","SOLUSD",1673832629558,115.05908712,23.239,23.201,17.03]
["bitfinex","SOLUSD",1673832629755,23.58,23.23,23.203,18.41240077]
["bitfinex","SOLUSD",1673832629965,167.6969,23.229,23.21,17.231215]
["bitfinex","SOLUSD",1673832630167,20.0,23.228,23.21,17.231215]
["bitfinex","SOLUSD",1673832630397,17.0,23.227,23.21,17.231215]
["bitfinex","SOLUSD",1673832630614,49.31,23.227,23.21,17.231215]
["bitfinex","SOLUSD",1673832631035,21.30712358,23.226,23.21,17.231215]
["bitfinex","SOLUSD",1673832631344,21.30712358,23.226,23.191,17.26]
["bitfinex","SOLUSD",1673832631345,20.0,23.224,23.191,17.26]
["bitfinex","SOLUSD",1673832631560,20.0,23.224,23.191,18.41240077]
["bitfinex","SOLUSD",1673832631561,23.61,23.22,23.191,18.41240077]
["bitfinex","SOLUSD",1673832631753,69.32,23.219,23.192,16.06]
["bitfinex","SOLUSD",1673832631969,49.32,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673832632180,17.0,23.219,23.193,34.85240077]
["bitfinex","SOLUSD",1673832632499,20.0,23.224,23.194,18.41240077]
["bitfinex","SOLUSD",1673832632500,165.4036338,23.218,23.194,18.41240077]
["bitfinex","SOLUSD",1673832632815,110.2764,23.218,23.195,17.12]
["bitfinex","SOLUSD",1673832633026,20.0,23.216,23.195,34.12]
["bitfinex","SOLUSD",1673832633234,17.0,23.215,23.196,20.0]
["bitfinex","SOLUSD",1673832633443,17.0,23.215,23.192,20.06]
["bitfinex","SOLUSD",1673832633764,17.0,23.215,23.191,17.240992]
["bitfinex","SOLUSD",1673832633974,20.0,23.213,23.191,17.240992]
["bitfinex","SOLUSD",1673832634160,17.0,23.212,23.191,35.65339277]
["bitfinex","SOLUSD",1673832634385,32.32,23.214,23.191,54.99339277]
["bitfinex","SOLUSD",1673832634598,32.32,23.215,23.191,35.65339277]
["bitfinex","SOLUSD",1673832634812,17.0,23.214,23.192,18.41240077]
["bitfinex","SOLUSD",1673832634998,32.32,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673832635430,110.2764,23.218,23.194,18.41240077]
["bitfinex","SOLUSD",1673832635641,110.2764,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673832635642,32.32,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673832635856,32.32,23.217,23.194,37.0]
["bitfinex","SOLUSD",1673832636084,32.32,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673832636302,110.2764,23.218,23.196,40.66]
["bitfinex","SOLUSD",1673832636492,110.2764,23.218,23.196,55.41240077]
["bitfinex","SOLUSD",1673832637425,37.0,23.217,23.196,55.41240077]
["bitfinex","SOLUSD",1673832637629,37.0,23.217,23.196,37.0]
["bitfinex","SOLUSD",1673832638080,20.0,23.216,23.196,55.41240077]
["bitfinex","SOLUSD",1673832638276,20.0,23.216,23.197,23.05]
["bitfinex","SOLUSD",1673832638492,20.0,23.216,23.198,37.0]
["bitfinex","SOLUSD",1673832638921,20.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673832639140,20.0,23.216,23.195,18.41240077]
["bitfinex","SOLUSD",1673832639326,20.0,23.216,23.196,43.49]
["bitfinex","SOLUSD",1673832639536,110.2764,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673832639754,110.2764,23.218,23.197,18.41240077]
["bitfinex","SOLUSD",1673832639978,110.2764,23.218,23.198,43.45]
["bitfinex","SOLUSD",1673832640178,17.0,23.217,23.198,43.45]
["bitfinex","SOLUSD",1673832640513,32.32,23.216,23.192,25.39]
["bitfinex","SOLUSD",1673832640682,37.0,23.215,23.191,35.65339277]
["bitfinex","SOLUSD",1673832640896,20.0,23.214,23.191,35.65339277]
["bitfinex","SOLUSD",1673832641119,17.0,23.213,23.192,18.41240077]
["bitfinex","SOLUSD",1673832641864,52.32,23.214,23.192,18.41240077]
["bitfinex","SOLUSD",1673832642071,20.0,23.214,23.192,43.46240077]
["bitfinex","SOLUSD",1673832642280,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673832642484,20.0,23.214,23.192,25.05]
["bitfinex","SOLUSD",1673832642691,17.0,23.213,23.191,17.240992]
["bitfinex","SOLUSD",1673832642898,17.0,23.213,23.191,61.66339277]
["bitfinex","SOLUSD",1673832644048,17.0,23.213,23.191,35.65339277]
["bitfinex","SOLUSD",1673832645097,17.0,23.213,23.191,17.240992]
["bitfinex","SOLUSD",1673832645547,49.32,23.213,23.191,17.240992]
["bitfinex","SOLUSD",1673832647301,32.32,23.213,23.191,35.65339277]
["bitfinex","SOLUSD",1673832647514,17.0,23.212,23.191,60.21339277]
["bitfinex","SOLUSD",1673832647753,17.0,23.213,23.192,17.0]
["bitfinex","SOLUSD",1673832648157,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673832648373,17.0,23.213,23.192,17.0]
["bitfinex","SOLUSD",1673832649537,17.0,23.213,23.191,17.240992]
["bitfinex","SOLUSD",1673832650268,32.33,23.212,23.191,17.240992]
["bitfinex","SOLUSD",1673832650467,17.0,23.211,23.191,17.240992]
["bitfinex","SOLUSD",1673832650792,17.0,23.211,23.159,402.0]
["bitfinex","SOLUSD",1673832650793,247.23,23.2,23.159,402.0]
["bitfinex","SOLUSD",1673832651005,23.64,23.19,23.151,20.0]
["bitfinex","SOLUSD",1673832651320,52.36,23.189,23.161,18.41240077]
["bitfinex","SOLUSD",1673832651541,52.36,23.189,23.157,23.38]
["bitfinex","SOLUSD",1673832651542,17.0,23.188,23.157,23.38]
["bitfinex","SOLUSD",1673832651746,20.0,23.186,23.157,23.38]
["bitfinex","SOLUSD",1673832651955,69.36,23.185,23.157,18.41240077]
["bitfinex","SOLUSD",1673832652180,69.36,23.185,23.158,42.69240077]
["bitfinex","SOLUSD",1673832652358,20.0,23.184,23.159,20.0]
["bitfinex","SOLUSD",1673832652581,17.0,23.183,23.158,42.69240077]
["bitfinex","SOLUSD",1673832652785,20.0,23.186,23.16,23.71]
["bitfinex","SOLUSD",1673832653106,20.0,23.198,23.17,23.53]
["bitfinex","SOLUSD",1673832653324,43.52,23.21,23.171,32.13]
["bitfinex","SOLUSD",1673832653522,43.52,23.21,23.171,50.54240077]
["bitfinex","SOLUSD",1673832653523,21.46196354,23.205,23.171,50.54240077]
["bitfinex","SOLUSD",1673832653728,20.0,23.208,23.172,20.0]
["bitfinex","SOLUSD",1673832653935,32.33,23.207,23.173,33.08]
["bitfinex","SOLUSD",1673832654150,32.33,23.207,23.174,20.0]
["bitfinex","SOLUSD",1673832654470,32.33,23.207,23.175,33.12]
["bitfinex","SOLUSD",1673832654797,20.0,23.205,23.176,20.0]
["bitfinex","SOLUSD",1673832654981,52.34,23.205,23.177,16.53]
["bitfinex","SOLUSD",1673832655194,52.34,23.205,23.178,20.0]
["bitfinex","SOLUSD",1673832655614,73.80196354,23.205,23.179,17.39]
["bitfinex","SOLUSD",1673832655839,203.10196354,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673832656050,126.3601,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673832656264,32.34,23.203,23.18,38.41240077]
["bitfinex","SOLUSD",1673832656489,20.0,23.201,23.18,20.0]
["bitfinex","SOLUSD",1673832656676,20.0,23.201,23.173,57.87240077]
["bitfinex","SOLUSD",1673832656885,17.0,23.2,23.174,17.0]
["bitfinex","SOLUSD",1673832657207,20.0,23.201,23.175,39.16]
["bitfinex","SOLUSD",1673832657413,109.3601,23.204,23.175,39.16]
["bitfinex","SOLUSD",1673832657414,23.71,23.19,23.175,42.39712986]
["bitfinex","SOLUSD",1673832657644,17.0,23.174,23.156,17.264437]
["bitfinex","SOLUSD",1673832657856,23.71,23.17,23.156,17.264437]
["bitfinex","SOLUSD",1673832658052,57.35608,23.169,23.156,17.264437]
["bitfinex","SOLUSD",1673832658384,24.96608,23.168,23.156,17.264437]
["bitfinex","SOLUSD",1673832658583,57.35608,23.167,23.156,17.264437]
["bitfinex","SOLUSD",1673832658941,20.0,23.165,23.156,1.152437]
["bitfinex","SOLUSD",1673832659112,37.0,23.164,23.156,1.152437]
["bitfinex","SOLUSD",1673832659300,41.96608,23.164,23.156,0.002437]
["bitfinex","SOLUSD",1673832659510,90.43979441,23.164,23.156,0.002437]
["bitfinex","SOLUSD",1673832659719,53.34445574,23.163,23.156,0.002437]
["bitfinex","SOLUSD",1673832660045,17.0,23.162,23.156,0.002437]
["bitfinex","SOLUSD",1673832660788,29.56776525,23.161,23.156,0.002437]
["bitfinex","SOLUSD",1673832661095,20.0,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832661506,17.0,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832661708,46.56776525,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832661916,17.0,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832662121,53.86196354,23.162,23.14,51.9]
["bitfinex","SOLUSD",1673832662350,32.4,23.162,23.14,51.9]
["bitfinex","SOLUSD",1673832662546,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673832662547,32.39,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673832662781,21.46196354,23.171,23.141,20.0]
["bitfinex","SOLUSD",1673832662992,4.96608,23.171,23.141,20.0]
["bitfinex","SOLUSD",1673832663219,4.96608,23.171,23.142,37.0]
["bitfinex","SOLUSD",1673832663630,4.96608,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673832663835,4.96608,23.171,23.144,37.0]
["bitfinex","SOLUSD",1673832664272,26.42804354,23.171,23.144,20.0]
["bitfinex","SOLUSD",1673832664471,32.38,23.17,23.144,20.0]
["bitfinex","SOLUSD",1673832664692,4.96608,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673832665111,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1673832665335,17.0,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673832666049,17.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1673832666261,4.96608,23.17,23.144,20.0]
["bitfinex","SOLUSD",1673832666472,254.0843,23.177,23.15,23.75]
["bitfinex","SOLUSD",1673832666705,221.7143,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673832666897,221.7143,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673832667111,32.36,23.186,23.154,17.0]
["bitfinex","SOLUSD",1673832667430,20.0,23.185,23.16,23.62]
["bitfinex","SOLUSD",1673832667738,40.0,23.185,23.161,37.0]
["bitfinex","SOLUSD",1673832668055,20.0,23.185,23.161,37.0]
["bitfinex","SOLUSD",1673832668796,20.0,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673832669013,19.5,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673832670690,20.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673832670892,20.0,23.187,23.164,17.0]
["bitfinex","SOLUSD",1673832671100,20.0,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673832671298,75.99580879,23.186,23.16,23.62]
["bitfinex","SOLUSD",1673832671505,4.96608,23.186,23.16,23.62]
["bitfinex","SOLUSD",1673832671943,17.0,23.185,23.16,23.62]
["bitfinex","SOLUSD",1673832672134,20.0,23.184,23.16,23.62]
["bitfinex","SOLUSD",1673832672340,17.0,23.183,23.16,23.62]
["bitfinex","SOLUSD",1673832672574,17.0,23.183,23.161,17.0]
["bitfinex","SOLUSD",1673832672791,17.0,23.183,23.162,20.0]
["bitfinex","SOLUSD",1673832673516,21.46196354,23.182,23.16,23.62]
["bitfinex","SOLUSD",1673832673736,49.37,23.181,23.16,23.62]
["bitfinex","SOLUSD",1673832673945,17.0,23.181,23.16,23.62]
["bitfinex","SOLUSD",1673832675115,17.0,23.181,23.161,17.0]
["bitfinex","SOLUSD",1673832675508,17.0,23.181,23.162,20.0]
["bitfinex","SOLUSD",1673832675850,20.0,23.185,23.163,37.0]
["bitfinex","SOLUSD",1673832676044,17.0,23.184,23.163,37.0]
["bitfinex","SOLUSD",1673832676257,20.0,23.185,23.163,37.0]
["bitfinex","SOLUSD",1673832677242,20.0,23.187,23.163,37.0]
["bitfinex","SOLUSD",1673832677425,20.0,23.188,23.164,20.0]
["bitfinex","SOLUSD",1673832677633,43.50437729,23.268,23.164,20.0]
["bitfinex","SOLUSD",1673832677634,32.35,23.198,23.17,23.62]
["bitfinex","SOLUSD",1673832677834,32.35,23.198,23.171,38.096]
["bitfinex","SOLUSD",1673832677835,141.2257,23.198,23.171,38.096]
["bitfinex","SOLUSD",1673832678032,32.34,23.202,23.171,39.289]
["bitfinex","SOLUSD",1673832678272,21.46196354,23.206,23.18,23.74]
["bitfinex","SOLUSD",1673832678273,32.34,23.204,23.18,23.74]
["bitfinex","SOLUSD",1673832678482,141.2157,23.204,23.181,37.0]
["bitfinex","SOLUSD",1673832678689,141.2157,23.204,23.181,54.3952792]
["bitfinex","SOLUSD",1673832679006,141.2157,23.204,23.182,17.3952792]
["bitfinex","SOLUSD",1673832679527,32.34,23.204,23.182,17.3952792]
["bitfinex","SOLUSD",1673832679765,20.0,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673832679766,32.33,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673832679928,26.42804354,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673832680141,20.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673832680370,20.0,23.204,23.183,45.1382792]
["bitfinex","SOLUSD",1673832680575,20.0,23.204,23.183,37.3952792]
["bitfinex","SOLUSD",1673832681307,20.0,23.204,23.183,17.3952792]
["bitfinex","SOLUSD",1673832681510,20.0,23.204,23.17,23.74]
["bitfinex","SOLUSD",1673832681511,20.0,23.202,23.17,23.74]
["bitfinex","SOLUSD",1673832681739,32.34,23.201,23.179,34.7905584]
["bitfinex","SOLUSD",1673832681938,32.34,23.201,23.179,17.3952792]
["bitfinex","SOLUSD",1673832682152,17.0,23.2,23.179,17.3952792]
["bitfinex","SOLUSD",1673832682372,20.0,23.199,23.171,7.088]
["bitfinex","SOLUSD",1673832682555,17.0,23.198,23.171,7.088]
["bitfinex","SOLUSD",1673832682775,17.0,23.198,23.172,37.3952792]
["bitfinex","SOLUSD",1673832682985,20.0,23.197,23.173,8.122]
["bitfinex","SOLUSD",1673832683197,17.0,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673832683424,17.0,23.196,23.174,37.3952792]
["bitfinex","SOLUSD",1673832683607,20.0,23.197,23.175,51.7905584]
["bitfinex","SOLUSD",1673832683846,122.49978,23.199,23.176,40.0]
["bitfinex","SOLUSD",1673832684039,20.0,23.204,23.18,23.66]
["bitfinex","SOLUSD",1673832684251,52.34,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673832684465,23.75,23.2,23.144,102.23692322]
["bitfinex","SOLUSD",1673832684774,23.66,23.178,23.14,69.183469]
["bitfinex","SOLUSD",1673832685000,23.75,23.16,23.14,51.9]
["bitfinex","SOLUSD",1673832685213,57.36608,23.159,23.14,51.9]
["bitfinex","SOLUSD",1673832685444,4.96608,23.158,23.14,51.9]
["bitfinex","SOLUSD",1673832685644,52.4,23.157,23.14,51.9]
["bitfinex","SOLUSD",1673832685961,24.96608,23.156,23.14,51.9]
["bitfinex","SOLUSD",1673832686175,129.3,23.154,23.14,69.189885]
["bitfinex","SOLUSD",1673832686498,20.0,23.152,23.14,69.189885]
["bitfinex","SOLUSD",1673832686811,17.0,23.151,23.14,69.189885]
["bitfinex","SOLUSD",1673832687645,76.16,23.15,23.14,69.189885]
["bitfinex","SOLUSD",1673832687852,21.96608,23.149,23.14,69.189885]
["bitfinex","SOLUSD",1673832688052,20.0,23.147,23.14,69.189885]
["bitfinex","SOLUSD",1673832688256,17.0,23.146,23.14,69.189885]
["bitfinex","SOLUSD",1673832688683,37.38608,23.148,23.14,69.189885]
["bitfinex","SOLUSD",1673832688684,4.96608,23.148,23.14,69.189885]
["bitfinex","SOLUSD",1673832688905,23.75,23.17,23.141,17.0]
["bitfinex","SOLUSD",1673832689128,20.0,23.168,23.14,69.189885]
["bitfinex","SOLUSD",1673832689309,52.39,23.167,23.142,20.0]
["bitfinex","SOLUSD",1673832689527,24.96608,23.166,23.14,69.189885]
["bitfinex","SOLUSD",1673832689753,24.96608,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673832689975,20.0,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673832690454,17.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673832690896,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673832691087,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673832691312,52.4,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673832691643,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673832692786,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673832693744,32.39,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673832693948,24.96608,23.165,23.142,17.0]
["bitfinex","SOLUSD",1673832694147,20.0,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673832694355,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673832694579,129.3,23.159,23.14,69.189885]
["bitfinex","SOLUSD",1673832694894,186.66608,23.158,23.14,69.189885]
["bitfinex","SOLUSD",1673832695089,4.96608,23.157,23.14,69.189885]
["bitfinex","SOLUSD",1673832695295,20.0,23.155,23.14,69.189885]
["bitfinex","SOLUSD",1673832695504,54.37608,23.154,23.14,69.189885]
["bitfinex","SOLUSD",1673832695716,20.0,23.153,23.14,69.189885]
["bitfinex","SOLUSD",1673832695935,17.0,23.152,23.14,69.189885]
["bitfinex","SOLUSD",1673832696142,17.0,23.152,23.14,51.9]
["bitfinex","SOLUSD",1673832696493,23.74,23.15,23.14,51.9]
["bitfinex","SOLUSD",1673832696672,20.0,23.148,23.14,36.7948]
["bitfinex","SOLUSD",1673832696885,54.38608,23.147,23.14,36.7948]
["bitfinex","SOLUSD",1673832697306,20.0,23.146,23.14,36.7948]
["bitfinex","SOLUSD",1673832697521,17.0,23.145,23.14,36.7948]
["bitfinex","SOLUSD",1673832698443,17.0,23.146,23.14,0.0001]
["bitfinex","SOLUSD",1673832699070,20.0,23.145,23.14,0.0001]
["bitfinex","SOLUSD",1673832699284,17.0,23.144,23.14,0.0001]
["bitfinex","SOLUSD",1673832700484,53.88196354,23.143,23.14,0.0001]
["bitfinex","SOLUSD",1673832700678,20.0,23.141,23.14,0.0001]
["bitfinex","SOLUSD",1673832700869,37.0,23.141,23.14,0.0001]
["bitfinex","SOLUSD",1673832702021,94.65026296,23.141,23.129,17.295471]
["bitfinex","SOLUSD",1673832702328,20.0,23.139,23.129,17.295471]
["bitfinex","SOLUSD",1673832702558,20.0,23.137,23.1,133.7855]
["bitfinex","SOLUSD",1673832702786,20.0,23.137,23.106,20.0]
["bitfinex","SOLUSD",1673832702787,23.74,23.13,23.106,20.0]
["bitfinex","SOLUSD",1673832702970,23.74,23.13,23.105,113.9193]
["bitfinex","SOLUSD",1673832703176,23.74,23.13,23.114,17.304313]
["bitfinex","SOLUSD",1673832704232,20.0,23.128,23.114,17.304313]
["bitfinex","SOLUSD",1673832704665,17.0,23.127,23.114,17.304313]
["bitfinex","SOLUSD",1673832705623,23.74,23.13,23.114,17.304313]
["bitfinex","SOLUSD",1673832705931,24.96608,23.136,23.114,17.304313]
["bitfinex","SOLUSD",1673832706130,36.18829942,23.129,23.114,17.304313]
["bitfinex","SOLUSD",1673832706538,20.0,23.134,23.114,17.304313]
["bitfinex","SOLUSD",1673832706972,17.0,23.133,23.114,17.304313]
["bitfinex","SOLUSD",1673832707600,23.7,23.13,23.114,17.304313]
["bitfinex","SOLUSD",1673832707841,21.96608,23.129,23.114,17.304313]
["bitfinex","SOLUSD",1673832708039,4.96608,23.128,23.114,17.304313]
["bitfinex","SOLUSD",1673832708255,20.0,23.126,23.114,17.304313]
["bitfinex","SOLUSD",1673832708449,20.0,23.124,23.114,17.304313]
["bitfinex","SOLUSD",1673832708659,24.96608,23.124,23.114,17.304313]
["bitfinex","SOLUSD",1673832709189,17.0,23.123,23.114,17.304313]
["bitfinex","SOLUSD",1673832710238,4.96608,23.124,23.114,17.304313]
["bitfinex","SOLUSD",1673832710560,20.0,23.127,23.114,17.304313]
["bitfinex","SOLUSD",1673832710763,32.44,23.133,23.114,17.304313]
["bitfinex","SOLUSD",1673832710987,43.54,23.14,23.114,17.304313]
["bitfinex","SOLUSD",1673832711292,129.3,23.136,23.114,17.304313]
["bitfinex","SOLUSD",1673832711510,20.0,23.134,23.114,17.304313]
["bitfinex","SOLUSD",1673832711695,23.74,23.13,23.114,17.304313]
["bitfinex","SOLUSD",1673832711907,4.96608,23.129,23.114,17.304313]
["bitfinex","SOLUSD",1673832712117,20.0,23.127,23.114,17.304313]
["bitfinex","SOLUSD",1673832712364,21.96608,23.126,23.114,17.304313]
["bitfinex","SOLUSD",1673832712749,23.74,23.12,23.08,23.89]
["bitfinex","SOLUSD",1673832712960,54.42608,23.119,23.091,112.4282]
["bitfinex","SOLUSD",1673832713183,20.0,23.117,23.091,112.4282]
["bitfinex","SOLUSD",1673832713397,74.42608,23.116,23.091,112.4282]
["bitfinex","SOLUSD",1673832713609,37.0,23.116,23.091,112.4282]
["bitfinex","SOLUSD",1673832713936,37.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673832714535,32.45,23.126,23.092,20.0]
["bitfinex","SOLUSD",1673832714763,32.44,23.129,23.093,17.0]
["bitfinex","SOLUSD",1673832715099,24.96608,23.126,23.094,20.0]
["bitfinex","SOLUSD",1673832715274,37.41608,23.125,23.095,17.0]
["bitfinex","SOLUSD",1673832715482,4.96608,23.124,23.095,17.0]
["bitfinex","SOLUSD",1673832715688,4.96608,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673832715907,17.0,23.123,23.097,17.0]
["bitfinex","SOLUSD",1673832716350,17.0,23.123,23.098,20.0]
["bitfinex","SOLUSD",1673832716881,17.0,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673832717692,17.0,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673832717911,32.45,23.122,23.093,20.0]
["bitfinex","SOLUSD",1673832718119,17.0,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673832718339,21.96608,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673832718649,17.0,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673832718842,17.0,23.125,23.095,20.0]
["bitfinex","SOLUSD",1673832719084,20.0,23.125,23.095,20.0]
["bitfinex","SOLUSD",1673832719281,17.0,23.124,23.095,20.0]
["bitfinex","SOLUSD",1673832720228,43.42804354,23.124,23.095,20.0]
["bitfinex","SOLUSD",1673832720454,32.45,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673832720668,20.0,23.121,23.093,20.0]
["bitfinex","SOLUSD",1673832720865,17.0,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673832721397,32.45,23.126,23.094,33.43426164]
["bitfinex","SOLUSD",1673832721624,52.44,23.132,23.095,20.0]
["bitfinex","SOLUSD",1673832721818,57.40608,23.132,23.096,17.0]
["bitfinex","SOLUSD",1673832722021,57.40608,23.132,23.098,20.0]
["bitfinex","SOLUSD",1673832722231,57.40608,23.132,23.099,17.0]
["bitfinex","SOLUSD",1673832722455,57.40608,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673832722648,57.40608,23.132,23.102,17.0]
["bitfinex","SOLUSD",1673832722870,57.40608,23.132,23.102,37.0]
["bitfinex","SOLUSD",1673832723212,32.43,23.136,23.103,20.0]
["bitfinex","SOLUSD",1673832723400,32.43,23.136,23.104,17.0]
["bitfinex","SOLUSD",1673832723615,32.43,23.136,23.105,20.0]
["bitfinex","SOLUSD",1673832723932,32.43,23.136,23.106,17.0]
["bitfinex","SOLUSD",1673832724117,32.43,23.138,23.107,20.0]
["bitfinex","SOLUSD",1673832724325,32.43,23.138,23.108,37.0]
["bitfinex","SOLUSD",1673832724549,32.43,23.136,23.108,37.0]
["bitfinex","SOLUSD",1673832724768,32.43,23.138,23.109,20.0]
["bitfinex","SOLUSD",1673832724963,20.0,23.135,23.11,17.0]
["bitfinex","SOLUSD",1673832725182,17.0,23.134,23.11,33.43426164]
["bitfinex","SOLUSD",1673832725493,17.0,23.134,23.111,16.43426164]
["bitfinex","SOLUSD",1673832725898,20.0,23.132,23.111,16.43426164]
["bitfinex","SOLUSD",1673832726117,17.0,23.131,23.111,16.43426164]
["bitfinex","SOLUSD",1673832726336,20.0,23.132,23.112,17.0]
["bitfinex","SOLUSD",1673832727092,32.43,23.134,23.113,16.43426164]
["bitfinex","SOLUSD",1673832727279,52.43,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673832727606,52.43,23.139,23.114,37.0]
["bitfinex","SOLUSD",1673832727824,52.43,23.139,23.115,16.43426164]
["bitfinex","SOLUSD",1673832728139,20.0,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673832728329,4.96608,23.136,23.105,16.43426164]
["bitfinex","SOLUSD",1673832728539,4.96608,23.136,23.107,20.0]
["bitfinex","SOLUSD",1673832728860,17.0,23.135,23.108,20.0]
["bitfinex","SOLUSD",1673832729079,52.43,23.134,23.105,16.43426164]
["bitfinex","SOLUSD",1673832729293,23.58,23.13,23.103,113.2091]
["bitfinex","SOLUSD",1673832729593,49.44,23.129,23.103,113.2091]
["bitfinex","SOLUSD",1673832729824,54.40608,23.129,23.103,113.2091]
["bitfinex","SOLUSD",1673832730007,20.0,23.128,23.103,113.2091]
["bitfinex","SOLUSD",1673832730222,54.40608,23.127,23.103,113.2091]
["bitfinex","SOLUSD",1673832730430,54.40608,23.127,23.103,129.64336164]
["bitfinex","SOLUSD",1673832730645,20.0,23.126,23.103,129.64336164]
["bitfinex","SOLUSD",1673832730858,17.0,23.125,23.103,129.64336164]
["bitfinex","SOLUSD",1673832731472,17.0,23.125,23.103,113.2091]
["bitfinex","SOLUSD",1673832731689,32.45,23.124,23.103,113.2091]
["bitfinex","SOLUSD",1673832731911,20.0,23.122,23.103,113.2091]
["bitfinex","SOLUSD",1673832732327,20.0,23.122,23.103,129.64336164]
["bitfinex","SOLUSD",1673832733067,17.0,23.121,23.103,129.64336164]
["bitfinex","SOLUSD",1673832733682,17.0,23.121,23.103,113.2091]
["bitfinex","SOLUSD",1673832734131,49.45,23.121,23.103,113.2091]
["bitfinex","SOLUSD",1673832734523,4.96608,23.12,23.103,113.2091]
["bitfinex","SOLUSD",1673832734759,49.46,23.119,23.103,113.2091]
["bitfinex","SOLUSD",1673832734952,20.0,23.118,23.103,113.2091]
["bitfinex","SOLUSD",1673832735165,17.0,23.117,23.103,113.2091]
["bitfinex","SOLUSD",1673832735382,20.0,23.118,23.103,113.2091]
["bitfinex","SOLUSD",1673832735720,20.0,23.118,23.091,17.316439]
["bitfinex","SOLUSD",1673832735908,4.96608,23.117,23.092,138.2781]
["bitfinex","SOLUSD",1673832736123,37.42608,23.117,23.092,118.2781]
["bitfinex","SOLUSD",1673832736333,21.46196354,23.116,23.092,118.2781]
["bitfinex","SOLUSD",1673832736660,37.42608,23.115,23.092,118.2781]
["bitfinex","SOLUSD",1673832736857,21.96608,23.114,23.092,118.2781]
["bitfinex","SOLUSD",1673832737499,4.96608,23.114,23.092,118.2781]
["bitfinex","SOLUSD",1673832738745,17.0,23.113,23.092,118.2781]
["bitfinex","SOLUSD",1673832738945,20.0,23.112,23.092,118.2781]
["bitfinex","SOLUSD",1673832739162,17.0,23.111,23.092,118.2781]
["bitfinex","SOLUSD",1673832739491,129.3,23.109,23.091,17.316439]
["bitfinex","SOLUSD",1673832739688,28.77608,23.11,23.073,118.3634]
["bitfinex","SOLUSD",1673832739689,23.71,23.1,23.073,118.3634]
["bitfinex","SOLUSD",1673832739904,57.44608,23.099,23.073,118.3634]
["bitfinex","SOLUSD",1673832740109,17.0,23.098,23.078,86.70111]
["bitfinex","SOLUSD",1673832740429,24.96608,23.099,23.078,103.13537164]
["bitfinex","SOLUSD",1673832740633,17.0,23.098,23.078,103.13537164]
["bitfinex","SOLUSD",1673832741256,17.0,23.098,23.078,17.32861]
["bitfinex","SOLUSD",1673832741470,73.95196354,23.097,23.078,17.32861]
["bitfinex","SOLUSD",1673832741672,17.0,23.096,23.078,17.32861]
["bitfinex","SOLUSD",1673832742035,20.0,23.095,23.078,17.32861]
["bitfinex","SOLUSD",1673832742234,20.0,23.099,23.078,17.32861]
["bitfinex","SOLUSD",1673832742420,20.0,23.099,23.078,33.76287164]
["bitfinex","SOLUSD",1673832743368,20.0,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673832743578,20.0,23.106,23.079,20.0]
["bitfinex","SOLUSD",1673832743782,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673832744118,20.0,23.106,23.08,40.01426164]
["bitfinex","SOLUSD",1673832744331,32.48,23.105,23.081,16.43426164]
["bitfinex","SOLUSD",1673832744527,20.0,23.106,23.081,16.43426164]
["bitfinex","SOLUSD",1673832744528,4.96608,23.104,23.081,16.43426164]
["bitfinex","SOLUSD",1673832744846,17.0,23.103,23.081,16.43426164]
["bitfinex","SOLUSD",1673832745586,20.0,23.102,23.081,16.43426164]
["bitfinex","SOLUSD",1673832745784,17.0,23.101,23.081,16.43426164]
["bitfinex","SOLUSD",1673832746210,20.0,23.102,23.081,16.43426164]
["bitfinex","SOLUSD",1673832746415,4.96608,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673832746630,20.0,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673832746851,20.0,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673832747160,20.0,23.106,23.084,33.43426164]
["bitfinex","SOLUSD",1673832747352,20.0,23.106,23.085,36.43426164]
["bitfinex","SOLUSD",1673832747557,20.0,23.11,23.085,36.43426164]
["bitfinex","SOLUSD",1673832747775,20.0,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673832747983,20.0,23.11,23.088,20.0]
["bitfinex","SOLUSD",1673832748210,20.0,23.11,23.089,17.0]
["bitfinex","SOLUSD",1673832748824,20.0,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673832749477,20.0,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673832749680,20.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673832749869,32.46,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673832750624,20.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673832750625,32.45,23.123,23.093,17.0]
["bitfinex","SOLUSD",1673832750820,223.1290618,23.155,23.1,23.64]
["bitfinex","SOLUSD",1673832750821,52.43,23.134,23.1,23.64]
["bitfinex","SOLUSD",1673832751143,4.96608,23.133,23.101,133.8891]
["bitfinex","SOLUSD",1673832751366,20.0,23.129,23.101,133.8891]
["bitfinex","SOLUSD",1673832751552,20.0,23.129,23.101,113.8891]
["bitfinex","SOLUSD",1673832751553,37.40608,23.128,23.101,113.8891]
["bitfinex","SOLUSD",1673832751762,24.96608,23.127,23.101,113.8891]
["bitfinex","SOLUSD",1673832751981,37.41608,23.126,23.101,113.8891]
["bitfinex","SOLUSD",1673832752189,4.96608,23.125,23.101,113.8891]
["bitfinex","SOLUSD",1673832752408,37.0,23.124,23.101,113.8891]
["bitfinex","SOLUSD",1673832753352,69.45,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673832753565,4.96608,23.123,23.102,20.0]
["bitfinex","SOLUSD",1673832753772,20.0,23.124,23.103,17.0]
["bitfinex","SOLUSD",1673832754192,20.0,23.124,23.104,16.35173606]
["bitfinex","SOLUSD",1673832754385,20.0,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673832754825,20.0,23.127,23.105,17.0]
["bitfinex","SOLUSD",1673832755028,32.43,23.136,23.107,20.0]
["bitfinex","SOLUSD",1673832755253,32.43,23.136,23.108,37.0]
["bitfinex","SOLUSD",1673832755458,32.43,23.136,23.108,53.35173606]
["bitfinex","SOLUSD",1673832755659,52.43,23.134,23.108,53.35173606]
["bitfinex","SOLUSD",1673832756404,20.0,23.134,23.109,16.35173606]
["bitfinex","SOLUSD",1673832756594,20.0,23.134,23.11,37.0]
["bitfinex","SOLUSD",1673832756824,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673832757025,20.0,23.134,23.112,37.0]
["bitfinex","SOLUSD",1673832757374,20.0,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673832757987,20.0,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673832758172,20.0,23.132,23.106,20.0]
["bitfinex","SOLUSD",1673832758511,20.0,23.132,23.107,20.0]
["bitfinex","SOLUSD",1673832758831,20.0,23.132,23.109,20.0]
["bitfinex","SOLUSD",1673832759036,20.0,23.132,23.11,37.0]
["bitfinex","SOLUSD",1673832759223,20.0,23.132,23.11,53.35173606]
["bitfinex","SOLUSD",1673832760415,20.0,23.134,23.11,53.35173606]
["bitfinex","SOLUSD",1673832760631,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673832760837,20.0,23.134,23.112,17.0]
["bitfinex","SOLUSD",1673832761370,32.43,23.136,23.111,17.0]
["bitfinex","SOLUSD",1673832761585,20.0,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673832761755,20.0,23.137,23.113,17.0]
["bitfinex","SOLUSD",1673832762507,20.0,23.137,23.112,116.1775]
["bitfinex","SOLUSD",1673832762702,49.43,23.136,23.112,116.1775]
["bitfinex","SOLUSD",1673832762906,20.0,23.135,23.112,116.1775]
["bitfinex","SOLUSD",1673832763134,32.43,23.136,23.112,132.52923606]
["bitfinex","SOLUSD",1673832763344,20.0,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673832763553,20.0,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673832763765,20.0,23.138,23.113,16.35173606]
["bitfinex","SOLUSD",1673832764069,37.39608,23.137,23.112,116.1775]
["bitfinex","SOLUSD",1673832764519,20.0,23.136,23.112,116.1775]
["bitfinex","SOLUSD",1673832764836,70.89196354,23.135,23.112,116.1775]
["bitfinex","SOLUSD",1673832765375,20.0,23.134,23.112,116.1775]
["bitfinex","SOLUSD",1673832765669,49.44,23.133,23.112,116.1775]
["bitfinex","SOLUSD",1673832766067,20.0,23.132,23.112,116.1775]
["bitfinex","SOLUSD",1673832766282,17.0,23.131,23.112,116.1775]
["bitfinex","SOLUSD",1673832766489,20.0,23.13,23.112,116.1775]
["bitfinex","SOLUSD",1673832766801,17.0,23.129,23.112,116.1775]
["bitfinex","SOLUSD",1673832767223,17.0,23.129,23.1,135.5722]
["bitfinex","SOLUSD",1673832767445,20.0,23.127,23.101,138.815]
["bitfinex","SOLUSD",1673832767663,17.0,23.126,23.101,138.815]
["bitfinex","SOLUSD",1673832767996,38.46196354,23.126,23.101,138.815]
["bitfinex","SOLUSD",1673832768527,38.46196354,23.126,23.101,118.815]
["bitfinex","SOLUSD",1673832768528,20.0,23.124,23.101,118.815]
["bitfinex","SOLUSD",1673832768699,49.45,23.123,23.101,118.815]
["bitfinex","SOLUSD",1673832769110,17.0,23.123,23.101,118.815]
["bitfinex","SOLUSD",1673832769851,17.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673832770280,30.45127809,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673832770619,32.43,23.135,23.103,36.35173606]
["bitfinex","SOLUSD",1673832770790,32.43,23.138,23.104,37.0]
["bitfinex","SOLUSD",1673832770997,19.78337,23.137,23.104,53.35173606]
["bitfinex","SOLUSD",1673832771207,19.78337,23.137,23.11,23.81]
["bitfinex","SOLUSD",1673832771419,19.78337,23.137,23.111,57.0]
["bitfinex","SOLUSD",1673832771643,19.78337,23.137,23.111,53.35173606]
["bitfinex","SOLUSD",1673832771885,19.78337,23.137,23.112,16.35173606]
["bitfinex","SOLUSD",1673832772062,19.78337,23.137,23.113,37.0]
["bitfinex","SOLUSD",1673832772496,19.78337,23.137,23.114,16.35173606]
["bitfinex","SOLUSD",1673832772699,19.78337,23.137,23.115,37.0]
["bitfinex","SOLUSD",1673832773129,19.78337,23.137,23.115,53.35173606]
["bitfinex","SOLUSD",1673832774074,19.78337,23.137,23.115,16.35173606]
["bitfinex","SOLUSD",1673832774306,32.43,23.136,23.112,110.6527]
["bitfinex","SOLUSD",1673832774495,20.0,23.135,23.112,110.6527]
["bitfinex","SOLUSD",1673832774700,17.0,23.134,23.112,110.6527]
["bitfinex","SOLUSD",1673832775421,20.0,23.135,23.112,110.6527]
["bitfinex","SOLUSD",1673832775841,20.0,23.135,23.113,17.0]
["bitfinex","SOLUSD",1673832776705,52.43,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673832777034,20.0,23.139,23.115,33.35173606]
["bitfinex","SOLUSD",1673832777220,20.0,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673832777423,20.0,23.139,23.117,37.0]
["bitfinex","SOLUSD",1673832777739,45.3,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673832777963,25.3,23.14,23.119,17.0]
["bitfinex","SOLUSD",1673832778158,25.3,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673832778403,20.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673832778906,20.0,23.139,23.115,16.35173606]
["bitfinex","SOLUSD",1673832779105,20.0,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673832779305,54.39608,23.138,23.113,20.0]
["bitfinex","SOLUSD",1673832779517,20.0,23.137,23.112,110.6527]
["bitfinex","SOLUSD",1673832779727,49.43,23.136,23.112,110.6527]
["bitfinex","SOLUSD",1673832779937,54.39608,23.136,23.112,110.6527]
["bitfinex","SOLUSD",1673832780174,4.96608,23.135,23.112,110.6527]
["bitfinex","SOLUSD",1673832780381,20.0,23.133,23.112,110.6527]
["bitfinex","SOLUSD",1673832780781,20.0,23.131,23.112,110.6527]
["bitfinex","SOLUSD",1673832781217,42.5,23.13,23.112,110.6527]
["bitfinex","SOLUSD",1673832781536,20.0,23.129,23.112,110.6527]
["bitfinex","SOLUSD",1673832781726,17.0,23.128,23.112,110.6527]
["bitfinex","SOLUSD",1673832782796,194.16024199,23.169,23.112,110.6527]
["bitfinex","SOLUSD",1673832782797,32.43,23.134,23.112,110.6527]
["bitfinex","SOLUSD",1673832783014,18.0,23.133,23.112,127.00443606]
["bitfinex","SOLUSD",1673832783857,18.0,23.133,23.112,110.6527]
["bitfinex","SOLUSD",1673832784069,25.76,23.14,23.112,110.6527]
["bitfinex","SOLUSD",1673832784285,52.42,23.148,23.114,20.0]
["bitfinex","SOLUSD",1673832784485,25.51,23.15,23.12,25.51]
["bitfinex","SOLUSD",1673832784706,25.51,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673832784917,25.51,23.15,23.122,17.0]
["bitfinex","SOLUSD",1673832785130,25.51,23.15,23.122,33.35173606]
["bitfinex","SOLUSD",1673832785348,32.4,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673832785679,25.76,23.16,23.132,33.35173606]
["bitfinex","SOLUSD",1673832785872,25.76,23.16,23.132,53.35173606]
["bitfinex","SOLUSD",1673832786058,25.76,23.16,23.133,16.35173606]
["bitfinex","SOLUSD",1673832786265,116.8833,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673832786491,32.39,23.169,23.142,17.0]
["bitfinex","SOLUSD",1673832786706,20.0,23.168,23.142,33.35173606]
["bitfinex","SOLUSD",1673832786912,20.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1673832787130,20.0,23.169,23.145,17.0]
["bitfinex","SOLUSD",1673832787349,32.38,23.173,23.147,20.0]
["bitfinex","SOLUSD",1673832787547,32.38,23.176,23.15,25.51]
["bitfinex","SOLUSD",1673832787753,25.33,23.18,23.15,25.51]
["bitfinex","SOLUSD",1673832787754,52.37,23.179,23.15,25.51]
["bitfinex","SOLUSD",1673832788078,20.0,23.198,23.151,33.35173606]
["bitfinex","SOLUSD",1673832788079,32.36,23.186,23.151,33.35173606]
["bitfinex","SOLUSD",1673832788282,32.36,23.187,23.152,40.0]
["bitfinex","SOLUSD",1673832788496,32.36,23.187,23.153,17.0]
["bitfinex","SOLUSD",1673832788695,32.36,23.187,23.154,20.0]
["bitfinex","SOLUSD",1673832788908,32.36,23.187,23.16,25.51]
["bitfinex","SOLUSD",1673832789248,32.35,23.193,23.17,25.51]
["bitfinex","SOLUSD",1673832789556,32.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673832789739,32.34,23.199,23.172,37.0]
["bitfinex","SOLUSD",1673832789945,32.33,23.208,23.172,33.35173606]
["bitfinex","SOLUSD",1673832790168,25.51,23.2,23.172,33.35173606]
["bitfinex","SOLUSD",1673832790506,21.46196354,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673832790703,32.34,23.199,23.174,17.0]
["bitfinex","SOLUSD",1673832791102,20.0,23.205,23.174,17.0]
["bitfinex","SOLUSD",1673832791103,32.34,23.204,23.174,17.0]
["bitfinex","SOLUSD",1673832791445,32.34,23.204,23.18,25.51]
["bitfinex","SOLUSD",1673832791629,25.51,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673832791844,20.0,23.199,23.175,20.0]
["bitfinex","SOLUSD",1673832792817,49.35,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673832792998,49.35,23.198,23.174,17.0]
["bitfinex","SOLUSD",1673832793218,20.0,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673832793429,17.0,23.196,23.175,20.0]
["bitfinex","SOLUSD",1673832793648,38.46196354,23.196,23.16,25.51]
["bitfinex","SOLUSD",1673832793876,32.35,23.195,23.166,133.35663606]
["bitfinex","SOLUSD",1673832794046,32.35,23.195,23.167,20.0]
["bitfinex","SOLUSD",1673832794265,49.35,23.196,23.17,25.51]
["bitfinex","SOLUSD",1673832794803,20.0,23.199,23.17,25.51]
["bitfinex","SOLUSD",1673832795013,32.33,23.208,23.18,25.5]
["bitfinex","SOLUSD",1673832795209,20.0,23.206,23.181,17.0]
["bitfinex","SOLUSD",1673832795435,52.33,23.206,23.181,17.0]
["bitfinex","SOLUSD",1673832795642,20.0,23.206,23.181,17.0]
["bitfinex","SOLUSD",1673832795964,20.0,23.206,23.18,25.5]
["bitfinex","SOLUSD",1673832796169,52.33,23.206,23.18,25.5]
["bitfinex","SOLUSD",1673832797332,32.33,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832797525,20.0,23.207,23.183,17.0]
["bitfinex","SOLUSD",1673832798480,17.0,23.206,23.18,25.5]
["bitfinex","SOLUSD",1673832798705,37.30608,23.205,23.176,109.6597]
["bitfinex","SOLUSD",1673832798895,25.51,23.2,23.177,20.0]
["bitfinex","SOLUSD",1673832799097,32.34,23.199,23.177,20.0]
["bitfinex","SOLUSD",1673832799312,32.34,23.203,23.177,20.0]
["bitfinex","SOLUSD",1673832799522,4.96608,23.204,23.18,25.51]
["bitfinex","SOLUSD",1673832799868,32.33,23.206,23.18,25.51]
["bitfinex","SOLUSD",1673832800195,32.33,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673832800566,32.33,23.206,23.18,25.51]
["bitfinex","SOLUSD",1673832800775,20.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673832800988,32.34,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673832801218,41.96608,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673832801416,41.96608,23.202,23.176,109.6597]
["bitfinex","SOLUSD",1673832801417,32.34,23.201,23.177,20.0]
["bitfinex","SOLUSD",1673832801628,41.96608,23.2,23.176,109.6597]
["bitfinex","SOLUSD",1673832801830,20.0,23.198,23.176,109.6597]
["bitfinex","SOLUSD",1673832802049,20.0,23.196,23.176,109.6597]
["bitfinex","SOLUSD",1673832802463,20.0,23.196,23.172,16.35173606]
["bitfinex","SOLUSD",1673832802464,17.0,23.195,23.17,25.51]
["bitfinex","SOLUSD",1673832802686,25.51,23.19,23.161,115.9698]
["bitfinex","SOLUSD",1673832802908,74.32608,23.189,23.161,115.9698]
["bitfinex","SOLUSD",1673832803131,20.0,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673832803326,17.0,23.187,23.162,36.35173606]
["bitfinex","SOLUSD",1673832803516,17.0,23.187,23.163,16.35173606]
["bitfinex","SOLUSD",1673832804272,17.0,23.187,23.164,17.0]
["bitfinex","SOLUSD",1673832804676,17.0,23.187,23.165,36.35173606]
["bitfinex","SOLUSD",1673832805015,17.0,23.187,23.166,33.35173606]
["bitfinex","SOLUSD",1673832805320,17.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673832805531,17.0,23.187,23.168,17.0]
["bitfinex","SOLUSD",1673832805744,17.0,23.187,23.169,20.0]
["bitfinex","SOLUSD",1673832805953,17.0,23.187,23.136,72.85862071]
["bitfinex","SOLUSD",1673832806160,52.36,23.186,23.163,20.0]
["bitfinex","SOLUSD",1673832806394,17.0,23.185,23.161,132.32153606]
["bitfinex","SOLUSD",1673832806593,20.0,23.183,23.163,16.35173606]
["bitfinex","SOLUSD",1673832806915,17.0,23.182,23.161,115.9698]
["bitfinex","SOLUSD",1673832807118,17.0,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673832807333,17.0,23.185,23.163,20.0]
["bitfinex","SOLUSD",1673832807516,17.0,23.185,23.164,16.35173606]
["bitfinex","SOLUSD",1673832807726,17.0,23.185,23.161,115.9698]
["bitfinex","SOLUSD",1673832807962,20.0,23.186,23.161,115.9698]
["bitfinex","SOLUSD",1673832808276,4.96608,23.187,23.162,16.35173606]
["bitfinex","SOLUSD",1673832808277,52.36,23.187,23.162,16.35173606]
["bitfinex","SOLUSD",1673832808467,4.96608,23.185,23.161,115.9698]
["bitfinex","SOLUSD",1673832808671,20.0,23.183,23.161,115.9698]
["bitfinex","SOLUSD",1673832809091,20.0,23.183,23.162,20.0]
["bitfinex","SOLUSD",1673832809538,23.7,23.18,23.162,20.0]
["bitfinex","SOLUSD",1673832809725,49.37,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673832810080,20.0,23.178,23.156,20.0]
["bitfinex","SOLUSD",1673832810373,37.0,23.177,23.151,108.2903]
["bitfinex","SOLUSD",1673832810691,20.0,23.176,23.151,108.2903]
["bitfinex","SOLUSD",1673832811005,17.0,23.175,23.151,108.2903]
["bitfinex","SOLUSD",1673832811723,17.0,23.175,23.152,20.0]
["bitfinex","SOLUSD",1673832811952,4.96608,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673832812274,32.36,23.185,23.154,20.0]
["bitfinex","SOLUSD",1673832812463,32.37,23.182,23.155,17.0]
["bitfinex","SOLUSD",1673832812665,32.36,23.185,23.155,17.0]
["bitfinex","SOLUSD",1673832813085,32.36,23.185,23.156,20.0]
["bitfinex","SOLUSD",1673832813295,32.36,23.185,23.151,108.2903]
["bitfinex","SOLUSD",1673832813518,57.33608,23.182,23.151,108.2903]
["bitfinex","SOLUSD",1673832813726,21.96608,23.181,23.152,17.0]
["bitfinex","SOLUSD",1673832813935,57.33608,23.18,23.153,20.0]
["bitfinex","SOLUSD",1673832814157,17.0,23.179,23.154,17.0]
["bitfinex","SOLUSD",1673832814363,52.37,23.183,23.154,17.0]
["bitfinex","SOLUSD",1673832814556,32.36,23.185,23.154,17.0]
["bitfinex","SOLUSD",1673832814767,32.36,23.188,23.16,23.71]
["bitfinex","SOLUSD",1673832814980,32.35,23.192,23.162,20.0]
["bitfinex","SOLUSD",1673832815197,32.35,23.192,23.163,113.0178]
["bitfinex","SOLUSD",1673832815435,32.35,23.192,23.164,37.0]
["bitfinex","SOLUSD",1673832815599,32.35,23.195,23.165,20.0]
["bitfinex","SOLUSD",1673832815812,32.35,23.197,23.166,37.0]
["bitfinex","SOLUSD",1673832816028,32.35,23.197,23.167,20.0]
["bitfinex","SOLUSD",1673832816347,24.96608,23.196,23.168,37.0]
["bitfinex","SOLUSD",1673832816550,20.0,23.194,23.168,37.0]
["bitfinex","SOLUSD",1673832816989,20.0,23.194,23.169,20.0]
["bitfinex","SOLUSD",1673832817218,20.0,23.194,23.17,37.0]
["bitfinex","SOLUSD",1673832817835,20.0,23.194,23.17,20.0]
["bitfinex","SOLUSD",1673832818054,32.35,23.193,23.17,20.0]
["bitfinex","SOLUSD",1673832818263,4.96608,23.192,23.167,20.0]
["bitfinex","SOLUSD",1673832818471,52.36,23.191,23.167,20.0]
["bitfinex","SOLUSD",1673832818674,17.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673832818903,20.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673832819113,17.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673832820055,20.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673832820480,30.35159788,23.197,23.168,17.0]
["bitfinex","SOLUSD",1673832820828,161.65,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673832820989,4.96608,23.193,23.167,20.0]
["bitfinex","SOLUSD",1673832821196,32.35,23.192,23.167,20.0]
["bitfinex","SOLUSD",1673832821511,23.71,23.19,23.155,512.6381]
["bitfinex","SOLUSD",1673832821740,77.32608,23.189,23.155,512.6381]
["bitfinex","SOLUSD",1673832821926,4.96608,23.188,23.155,512.6381]
["bitfinex","SOLUSD",1673832822280,20.0,23.186,23.155,512.6381]
["bitfinex","SOLUSD",1673832822496,20.0,23.186,23.16,23.58]
["bitfinex","SOLUSD",1673832822673,32.35,23.195,23.164,20.0]
["bitfinex","SOLUSD",1673832823018,32.35,23.197,23.166,20.0]
["bitfinex","SOLUSD",1673832823207,32.35,23.195,23.167,37.0]
["bitfinex","SOLUSD",1673832824031,32.35,23.197,23.167,37.0]
["bitfinex","SOLUSD",1673832824486,160.9602,23.199,23.17,23.63]
["bitfinex","SOLUSD",1673832824665,160.9602,23.199,23.171,37.0]
["bitfinex","SOLUSD",1673832824666,128.6202,23.199,23.171,37.0]
["bitfinex","SOLUSD",1673832825501,128.6202,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673832825712,108.6202,23.199,23.173,17.0]
["bitfinex","SOLUSD",1673832825943,32.34,23.203,23.175,20.0]
["bitfinex","SOLUSD",1673832826143,20.0,23.204,23.174,137.7897]
["bitfinex","SOLUSD",1673832826353,24.96608,23.204,23.174,137.7897]
["bitfinex","SOLUSD",1673832827109,32.34,23.203,23.174,117.7897]
["bitfinex","SOLUSD",1673832827303,41.96608,23.202,23.174,117.7897]
["bitfinex","SOLUSD",1673832827623,37.30608,23.201,23.176,20.0]
["bitfinex","SOLUSD",1673832827837,17.0,23.2,23.177,17.0]
["bitfinex","SOLUSD",1673832828265,17.0,23.2,23.175,17.0]
["bitfinex","SOLUSD",1673832828572,24.96608,23.199,23.174,117.7897]
["bitfinex","SOLUSD",1673832828766,20.0,23.197,23.174,117.7897]
["bitfinex","SOLUSD",1673832828979,74.31608,23.196,23.174,117.7897]
["bitfinex","SOLUSD",1673832829404,41.96608,23.196,23.174,117.7897]
["bitfinex","SOLUSD",1673832829600,17.0,23.196,23.174,117.7897]
["bitfinex","SOLUSD",1673832829823,17.0,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673832830042,17.0,23.196,23.177,37.0]
["bitfinex","SOLUSD",1673832830249,20.0,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673832830580,20.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673832830767,20.0,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673832831197,20.0,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673832831198,20.0,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673832831420,20.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673832831729,20.0,23.201,23.179,20.0]
["bitfinex","SOLUSD",1673832831930,23.45,23.2,23.176,44.83485828]
["bitfinex","SOLUSD",1673832832148,37.30608,23.199,23.176,44.83485828]
["bitfinex","SOLUSD",1673832832476,24.96608,23.198,23.171,108.9843]
["bitfinex","SOLUSD",1673832832668,4.96608,23.197,23.171,108.9843]
["bitfinex","SOLUSD",1673832833415,17.0,23.196,23.171,108.9843]
["bitfinex","SOLUSD",1673832833604,17.0,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673832833823,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673832834251,20.0,23.197,23.171,108.9843]
["bitfinex","SOLUSD",1673832834456,37.31608,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673832834659,4.96608,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673832834988,20.0,23.197,23.172,20.0]
["bitfinex","SOLUSD",1673832835912,20.0,23.197,23.173,17.0]
["bitfinex","SOLUSD",1673832839081,17.0,23.196,23.173,17.0]
["bitfinex","SOLUSD",1673832839612,43.85,23.22,23.18,23.61]
["bitfinex","SOLUSD",1673832839827,43.85,23.22,23.181,57.0]
["bitfinex","SOLUSD",1673832840354,52.32,23.215,23.181,57.0]
["bitfinex","SOLUSD",1673832841406,23.68,23.21,23.182,114.5168]
["bitfinex","SOLUSD",1673832841722,20.0,23.208,23.182,114.5168]
["bitfinex","SOLUSD",1673832841919,52.33,23.207,23.182,114.5168]
["bitfinex","SOLUSD",1673832842131,32.33,23.207,23.182,114.5168]
["bitfinex","SOLUSD",1673832842345,32.33,23.212,23.183,36.35173606]
["bitfinex","SOLUSD",1673832842557,32.32,23.214,23.183,36.35173606]
["bitfinex","SOLUSD",1673832842759,32.32,23.214,23.184,53.35173606]
["bitfinex","SOLUSD",1673832842983,32.32,23.214,23.184,37.0]
["bitfinex","SOLUSD",1673832843194,52.32,23.215,23.19,25.35]
["bitfinex","SOLUSD",1673832843378,52.32,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673832843595,52.32,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673832843812,52.32,23.215,23.193,17.0]
["bitfinex","SOLUSD",1673832844027,20.0,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673832844257,20.0,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673832844464,20.0,23.215,23.192,17.0]
["bitfinex","SOLUSD",1673832844774,52.32,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673832844982,20.0,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673832845200,20.0,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673832845399,20.0,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673832845594,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673832846020,20.0,23.217,23.194,112.4004]
["bitfinex","SOLUSD",1673832846224,32.32,23.216,23.194,112.4004]
["bitfinex","SOLUSD",1673832846429,32.32,23.216,23.184,16.35173606]
["bitfinex","SOLUSD",1673832846656,20.0,23.214,23.181,112.4004]
["bitfinex","SOLUSD",1673832846983,75.74804354,23.213,23.181,128.75213606]
["bitfinex","SOLUSD",1673832847172,4.96608,23.212,23.181,128.75213606]
["bitfinex","SOLUSD",1673832847385,49.33,23.211,23.181,128.75213606]
["bitfinex","SOLUSD",1673832847607,20.0,23.209,23.181,112.4004]
["bitfinex","SOLUSD",1673832847924,20.0,23.207,23.181,112.4004]
["bitfinex","SOLUSD",1673832848119,37.29608,23.206,23.181,112.4004]
["bitfinex","SOLUSD",1673832848338,17.0,23.205,23.181,112.4004]
["bitfinex","SOLUSD",1673832849805,20.0,23.204,23.181,112.4004]
["bitfinex","SOLUSD",1673832850124,17.0,23.203,23.181,112.4004]
["bitfinex","SOLUSD",1673832850325,17.0,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673832850967,17.0,23.203,23.181,112.4004]
["bitfinex","SOLUSD",1673832851293,17.0,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673832851916,17.0,23.203,23.181,112.4004]
["bitfinex","SOLUSD",1673832852145,25.31,23.2,23.173,117.594]
["bitfinex","SOLUSD",1673832852321,54.30608,23.199,23.173,117.594]
["bitfinex","SOLUSD",1673832852659,20.0,23.197,23.173,117.594]
["bitfinex","SOLUSD",1673832852845,20.0,23.195,23.173,117.594]
["bitfinex","SOLUSD",1673832853056,17.0,23.194,23.173,117.594]
["bitfinex","SOLUSD",1673832854114,20.0,23.195,23.173,117.594]
["bitfinex","SOLUSD",1673832854318,57.31608,23.197,23.173,117.594]
["bitfinex","SOLUSD",1673832854319,4.96608,23.197,23.173,117.594]
["bitfinex","SOLUSD",1673832854652,20.0,23.204,23.174,20.0]
["bitfinex","SOLUSD",1673832854847,20.0,23.204,23.175,17.0]
["bitfinex","SOLUSD",1673832855069,20.0,23.204,23.176,20.0]
["bitfinex","SOLUSD",1673832855267,20.0,23.207,23.18,25.07]
["bitfinex","SOLUSD",1673832855477,20.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673832856532,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673832857051,20.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673832858106,20.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673832858551,20.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673832859168,17.0,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673832859384,20.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673832859601,17.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673832861175,25.12,23.2,23.177,113.1491]
["bitfinex","SOLUSD",1673832861382,20.0,23.198,23.177,113.1491]
["bitfinex","SOLUSD",1673832861584,17.0,23.197,23.177,113.1491]
["bitfinex","SOLUSD",1673832862870,17.0,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673832863823,17.0,23.197,23.17,25.19]
["bitfinex","SOLUSD",1673832864125,20.0,23.196,23.16,25.11]
["bitfinex","SOLUSD",1673832864328,21.96608,23.195,23.16,25.11]
["bitfinex","SOLUSD",1673832864536,24.96608,23.194,23.167,117.5052]
["bitfinex","SOLUSD",1673832864755,17.0,23.193,23.167,117.5052]
["bitfinex","SOLUSD",1673832865677,25.31,23.19,23.167,117.5052]
["bitfinex","SOLUSD",1673832865905,54.32608,23.189,23.167,117.5052]
["bitfinex","SOLUSD",1673832866098,24.96608,23.188,23.167,117.5052]
["bitfinex","SOLUSD",1673832866319,37.0,23.187,23.167,117.5052]
["bitfinex","SOLUSD",1673832866540,4.96608,23.186,23.167,117.5052]
["bitfinex","SOLUSD",1673832866758,17.0,23.185,23.167,117.5052]
["bitfinex","SOLUSD",1673832868842,21.46196354,23.192,23.168,37.0]
["bitfinex","SOLUSD",1673832869045,20.0,23.199,23.168,37.0]
["bitfinex","SOLUSD",1673832869279,152.13626354,23.198,23.168,37.0]
["bitfinex","SOLUSD",1673832870094,17.0,23.193,23.168,37.0]
["bitfinex","SOLUSD",1673832870333,17.0,23.193,23.169,20.0]
["bitfinex","SOLUSD",1673832870539,17.0,23.193,23.17,37.0]
["bitfinex","SOLUSD",1673832871056,17.0,23.193,23.17,62.31]
["bitfinex","SOLUSD",1673832871274,20.0,23.198,23.17,62.31]
["bitfinex","SOLUSD",1673832871477,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673832871669,20.0,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673832871893,20.0,23.198,23.174,37.0]
["bitfinex","SOLUSD",1673832873585,52.33,23.209,23.18,25.23]
["bitfinex","SOLUSD",1673832873800,20.0,23.209,23.181,148.8156]
["bitfinex","SOLUSD",1673832873985,41.46196354,23.209,23.181,148.8156]
["bitfinex","SOLUSD",1673832874206,21.46196354,23.207,23.181,148.8156]
["bitfinex","SOLUSD",1673832874413,21.46196354,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673832874720,21.46196354,23.207,23.183,37.0]
["bitfinex","SOLUSD",1673832874924,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673832875260,40.0,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832875580,38.46196354,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673832875775,44.96608,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832875985,20.0,23.206,23.184,20.0]
["bitfinex","SOLUSD",1673832876205,20.0,23.206,23.185,37.0]
["bitfinex","SOLUSD",1673832876415,20.0,23.208,23.185,37.0]
["bitfinex","SOLUSD",1673832876622,20.0,23.208,23.185,20.0]
["bitfinex","SOLUSD",1673832876837,41.46196354,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673832877028,17.0,23.207,23.181,111.8156]
["bitfinex","SOLUSD",1673832877264,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673832877473,17.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673832877678,38.46196354,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673832877904,17.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673832878088,21.46196354,23.203,23.181,111.8156]
["bitfinex","SOLUSD",1673832878312,20.0,23.201,23.181,111.8156]
["bitfinex","SOLUSD",1673832878611,17.0,23.2,23.181,111.8156]
["bitfinex","SOLUSD",1673832878827,20.0,23.201,23.182,17.0]
["bitfinex","SOLUSD",1673832880939,41.46196354,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673832881452,17.0,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673832881655,20.0,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673832881881,17.0,23.202,23.181,111.8156]
["bitfinex","SOLUSD",1673832882196,17.0,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673832883676,40.0,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673832883983,40.0,23.206,23.183,37.0]
["bitfinex","SOLUSD",1673832885150,20.0,23.206,23.183,37.0]
["bitfinex","SOLUSD",1673832885351,20.0,23.207,23.183,37.0]
["bitfinex","SOLUSD",1673832885548,17.0,23.206,23.183,17.0]
["bitfinex","SOLUSD",1673832885770,17.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673832885970,17.0,23.207,23.185,17.0]
["bitfinex","SOLUSD",1673832886300,40.0,23.206,23.185,17.0]
["bitfinex","SOLUSD",1673832886823,61.46196354,23.206,23.181,111.8156]
["bitfinex","SOLUSD",1673832887015,20.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673832887446,20.0,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673832887765,20.0,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673832888207,20.0,23.208,23.185,17.0]
["bitfinex","SOLUSD",1673832888419,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673832888612,41.46196354,23.208,23.187,17.0]
["bitfinex","SOLUSD",1673832888824,41.46196354,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673832889165,41.46196354,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673832889776,20.0,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673832890102,41.46196354,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673832890294,41.46196354,23.208,23.182,20.0]
["bitfinex","SOLUSD",1673832890634,17.0,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673832890940,20.0,23.205,23.172,16.34835951]
["bitfinex","SOLUSD",1673832891149,20.0,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673832891477,17.0,23.202,23.171,20.0]
["bitfinex","SOLUSD",1673832891682,38.46196354,23.202,23.171,20.0]
["bitfinex","SOLUSD",1673832891867,21.46196354,23.202,23.171,20.0]
["bitfinex","SOLUSD",1673832892200,20.0,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673832892201,20.0,23.203,23.172,41.21129847]
["bitfinex","SOLUSD",1673832892830,20.0,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673832893669,20.0,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673832893870,20.0,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673832894084,20.0,23.209,23.185,17.0]
["bitfinex","SOLUSD",1673832894294,20.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673832894501,20.0,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673832894832,20.0,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673832895022,20.0,23.21,23.189,17.0]
["bitfinex","SOLUSD",1673832895253,20.0,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673832895442,41.46196354,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673832895646,66.77196354,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673832895859,66.77196354,23.21,23.163,21.18206312]
["bitfinex","SOLUSD",1673832895860,21.46196354,23.209,23.182,20.0]
["bitfinex","SOLUSD",1673832896079,20.0,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673832896312,20.0,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673832896501,38.46196354,23.207,23.185,17.0]
["bitfinex","SOLUSD",1673832896719,38.46196354,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673832896930,20.0,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673832897349,20.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673832897961,38.46196354,23.205,23.188,20.0]
["bitfinex","SOLUSD",1673832898194,20.0,23.204,23.161,607.88206312]
["bitfinex","SOLUSD",1673832898382,20.0,23.202,23.161,607.88206312]
["bitfinex","SOLUSD",1673832899779,20.0,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673832899978,20.0,23.206,23.182,33.34835951]
["bitfinex","SOLUSD",1673832900208,20.0,23.206,23.183,16.34835951]
["bitfinex","SOLUSD",1673832900403,20.0,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673832900720,20.0,23.206,23.185,20.0]
["bitfinex","SOLUSD",1673832900921,20.0,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673832901132,20.0,23.21,23.19,25.07]
["bitfinex","SOLUSD",1673832901347,20.0,23.21,23.191,37.0]
["bitfinex","SOLUSD",1673832905452,20.0,23.212,23.191,151.3241]
["bitfinex","SOLUSD",1673832907333,20.0,23.212,23.191,134.3241]
["bitfinex","SOLUSD",1673832907538,20.0,23.21,23.191,134.3241]
["bitfinex","SOLUSD",1673832907745,17.0,23.209,23.191,134.3241]
["bitfinex","SOLUSD",1673832907952,20.0,23.208,23.191,134.3241]
["bitfinex","SOLUSD",1673832908160,17.0,23.207,23.191,134.3241]
["bitfinex","SOLUSD",1673832912388,20.0,23.206,23.18,25.23]
["bitfinex","SOLUSD",1673832912594,17.0,23.205,23.181,131.7238]
["bitfinex","SOLUSD",1673832912795,17.0,23.205,23.181,111.7238]
["bitfinex","SOLUSD",1673832912796,32.34,23.204,23.181,111.7238]
["bitfinex","SOLUSD",1673832913016,17.0,23.203,23.181,111.7238]
["bitfinex","SOLUSD",1673832913213,20.0,23.203,23.181,111.7238]
["bitfinex","SOLUSD",1673832913444,17.0,23.202,23.181,111.7238]
["bitfinex","SOLUSD",1673832913641,20.0,23.201,23.181,111.7238]
["bitfinex","SOLUSD",1673832913843,20.0,23.199,23.181,111.7238]
["bitfinex","SOLUSD",1673832914070,17.0,23.198,23.181,111.7238]
["bitfinex","SOLUSD",1673832914485,45.53,23.22,23.19,25.19]
["bitfinex","SOLUSD",1673832914700,20.0,23.22,23.2,25.31]
["bitfinex","SOLUSD",1673832914913,20.0,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673832915411,52.3,23.229,23.201,17.0]
["bitfinex","SOLUSD",1673832915740,4.96608,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673832915945,4.96608,23.228,23.203,37.0]
["bitfinex","SOLUSD",1673832916176,4.96608,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673832916377,4.96608,23.228,23.201,119.9999]
["bitfinex","SOLUSD",1673832916587,4.96608,23.228,23.202,37.0]
["bitfinex","SOLUSD",1673832917410,4.96608,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673832917620,4.96608,23.228,23.203,17.0]
["bitfinex","SOLUSD",1673832917853,17.0,23.227,23.204,20.0]
["bitfinex","SOLUSD",1673832918271,20.0,23.226,23.201,119.9999]
["bitfinex","SOLUSD",1673832918483,21.96608,23.225,23.201,119.9999]
["bitfinex","SOLUSD",1673832918681,24.96608,23.224,23.201,119.9999]
["bitfinex","SOLUSD",1673832918904,17.0,23.223,23.201,119.9999]
["bitfinex","SOLUSD",1673832919105,21.96608,23.223,23.201,119.9999]
["bitfinex","SOLUSD",1673832919428,4.96608,23.222,23.201,119.9999]
["bitfinex","SOLUSD",1673832919636,16.75,23.22,23.193,115.4004]
["bitfinex","SOLUSD",1673832919853,20.0,23.218,23.193,115.4004]
["bitfinex","SOLUSD",1673832920045,57.28608,23.217,23.193,115.4004]
["bitfinex","SOLUSD",1673832920375,21.96608,23.216,23.193,115.4004]
["bitfinex","SOLUSD",1673832920580,4.96608,23.215,23.193,115.4004]
["bitfinex","SOLUSD",1673832920807,20.0,23.213,23.193,115.4004]
["bitfinex","SOLUSD",1673832921205,17.0,23.212,23.193,115.4004]
["bitfinex","SOLUSD",1673832922592,17.0,23.212,23.19,16.87]
["bitfinex","SOLUSD",1673832922897,17.0,23.212,23.193,16.34835951]
["bitfinex","SOLUSD",1673832923299,14.5,23.212,23.193,16.34835951]
["bitfinex","SOLUSD",1673832924135,14.5,23.212,23.194,17.0]
["bitfinex","SOLUSD",1673832924446,20.0,23.213,23.194,33.34835951]
["bitfinex","SOLUSD",1673832925729,16.75,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673832925947,20.0,23.225,23.196,17.0]
["bitfinex","SOLUSD",1673832926156,20.0,23.225,23.197,20.0]
["bitfinex","SOLUSD",1673832926348,20.0,23.225,23.198,17.0]
["bitfinex","SOLUSD",1673832926558,20.0,23.225,23.199,20.0]
["bitfinex","SOLUSD",1673832926771,20.0,23.225,23.2,17.0]
["bitfinex","SOLUSD",1673832927084,20.0,23.225,23.2,33.34835951]
["bitfinex","SOLUSD",1673832927288,20.0,23.225,23.201,35.84835951]
["bitfinex","SOLUSD",1673832927628,20.0,23.225,23.202,33.34835951]
["bitfinex","SOLUSD",1673832927817,20.0,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673832928024,20.0,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673832928350,20.0,23.225,23.204,33.34835951]
["bitfinex","SOLUSD",1673832929284,20.0,23.225,23.204,16.34835951]
["bitfinex","SOLUSD",1673832929711,20.0,23.225,23.205,37.0]
["bitfinex","SOLUSD",1673832929935,20.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673832930132,17.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673832930347,17.0,23.227,23.205,37.0]
["bitfinex","SOLUSD",1673832930986,32.3,23.231,23.205,53.34835951]
["bitfinex","SOLUSD",1673832931306,134.3885,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673832931616,134.3885,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673832932139,114.3885,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673832932331,114.3885,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673832932682,114.3885,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673832932898,114.3885,23.232,23.213,17.0]
["bitfinex","SOLUSD",1673832933622,114.3885,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673832934756,20.0,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673832934757,20.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673832934998,16.72,23.24,23.214,136.8639]
["bitfinex","SOLUSD",1673832935178,110.7579,23.243,23.215,40.0]
["bitfinex","SOLUSD",1673832935520,110.7579,23.243,23.216,17.0]
["bitfinex","SOLUSD",1673832935720,20.0,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673832935924,20.0,23.242,23.218,17.0]
["bitfinex","SOLUSD",1673832936126,20.0,23.242,23.22,16.87]
["bitfinex","SOLUSD",1673832936458,20.0,23.242,23.221,37.0]
["bitfinex","SOLUSD",1673832936656,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673832937277,20.0,23.242,23.222,17.0]
["bitfinex","SOLUSD",1673832938341,20.0,23.242,23.216,20.0]
["bitfinex","SOLUSD",1673832938543,20.0,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673832938745,32.28,23.247,23.22,16.87]
["bitfinex","SOLUSD",1673832938984,32.28,23.247,23.221,132.5627]
["bitfinex","SOLUSD",1673832939297,44.96608,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673832939909,32.28,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673832940239,20.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832940446,20.0,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673832940780,20.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832941402,32.28,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673832941617,20.0,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673832943005,17.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832943211,49.28,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832943424,17.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673832943651,25.26,23.24,23.21,137.911]
["bitfinex","SOLUSD",1673832943957,69.29,23.239,23.21,137.911]
["bitfinex","SOLUSD",1673832944144,90.75196354,23.239,23.21,137.911]
["bitfinex","SOLUSD",1673832944358,20.0,23.238,23.214,136.25860127]
["bitfinex","SOLUSD",1673832944597,32.29,23.237,23.214,136.25860127]
["bitfinex","SOLUSD",1673832944787,20.0,23.236,23.214,136.25860127]
["bitfinex","SOLUSD",1673832944987,20.0,23.236,23.214,119.8639]
["bitfinex","SOLUSD",1673832945212,25.26,23.23,23.2,25.31]
["bitfinex","SOLUSD",1673832945419,37.26608,23.229,23.201,108.6482]
["bitfinex","SOLUSD",1673832945625,44.96608,23.228,23.201,108.6482]
["bitfinex","SOLUSD",1673832945846,49.31,23.227,23.201,108.6482]
["bitfinex","SOLUSD",1673832946061,20.0,23.226,23.201,108.6482]
["bitfinex","SOLUSD",1673832946373,25.05,23.22,23.19,25.2]
["bitfinex","SOLUSD",1673832946626,52.32,23.219,23.19,25.2]
["bitfinex","SOLUSD",1673832946789,37.0,23.218,23.19,25.2]
["bitfinex","SOLUSD",1673832946996,32.32,23.217,23.19,25.2]
["bitfinex","SOLUSD",1673832947195,41.96608,23.216,23.19,25.2]
["bitfinex","SOLUSD",1673832947540,20.0,23.214,23.19,25.2]
["bitfinex","SOLUSD",1673832947758,17.0,23.213,23.19,25.2]
["bitfinex","SOLUSD",1673832947955,20.0,23.214,23.19,25.2]
["bitfinex","SOLUSD",1673832948384,17.0,23.213,23.19,25.2]
["bitfinex","SOLUSD",1673832948882,32.32,23.218,23.191,37.0]
["bitfinex","SOLUSD",1673832949096,20.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673832949299,17.0,23.218,23.193,37.0]
["bitfinex","SOLUSD",1673832949535,17.0,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673832949725,32.32,23.217,23.194,17.0]
["bitfinex","SOLUSD",1673832949925,17.0,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673832950361,17.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673832950580,17.0,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673832950894,17.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673832951102,52.32,23.219,23.198,17.0]
["bitfinex","SOLUSD",1673832951297,52.32,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673832951626,20.0,23.219,23.2,17.0]
["bitfinex","SOLUSD",1673832951830,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673832952467,17.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673832952998,17.0,23.218,23.2,20.0]
["bitfinex","SOLUSD",1673832955312,52.31,23.222,23.201,17.0]
["bitfinex","SOLUSD",1673832955623,52.3,23.228,23.202,40.0]
["bitfinex","SOLUSD",1673832955848,20.0,23.228,23.203,17.0]
["bitfinex","SOLUSD",1673832956358,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673832956568,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673832956778,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673832957117,20.0,23.233,23.21,25.26]
["bitfinex","SOLUSD",1673832957317,20.0,23.233,23.211,37.0]
["bitfinex","SOLUSD",1673832957518,20.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673832957724,20.0,23.235,23.213,17.0]
["bitfinex","SOLUSD",1673832958355,41.46196354,23.235,23.213,17.0]
["bitfinex","SOLUSD",1673832958552,41.46196354,23.235,23.212,112.4687]
["bitfinex","SOLUSD",1673832958964,20.0,23.233,23.212,112.4687]
["bitfinex","SOLUSD",1673832959379,17.0,23.232,23.212,112.4687]
["bitfinex","SOLUSD",1673832959848,41.46196354,23.233,23.213,17.0]
["bitfinex","SOLUSD",1673832960146,32.29,23.238,23.213,17.0]
["bitfinex","SOLUSD",1673832960367,41.46196354,23.241,23.215,20.0]
["bitfinex","SOLUSD",1673832960568,41.46196354,23.241,23.216,17.0]
["bitfinex","SOLUSD",1673832960756,41.46196354,23.241,23.217,20.0]
["bitfinex","SOLUSD",1673832961093,41.46196354,23.241,23.218,17.0]
["bitfinex","SOLUSD",1673832961297,73.75196354,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673832961970,46.72196354,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673832962178,32.29,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673832962342,20.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673832962557,20.0,23.238,23.214,17.0]
["bitfinex","SOLUSD",1673832962884,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673832963065,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673832963309,20.0,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673832963485,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673832963721,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673832963922,17.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673832964295,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673832965509,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673832965899,20.0,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673832966326,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673832966552,41.46196354,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673832966763,32.29,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673832967007,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673832967202,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673832967909,17.0,23.238,23.212,112.4687]
["bitfinex","SOLUSD",1673832967910,21.46196354,23.237,23.212,112.4687]
["bitfinex","SOLUSD",1673832968145,69.29,23.236,23.212,112.4687]
["bitfinex","SOLUSD",1673832968348,20.0,23.235,23.212,112.4687]
["bitfinex","SOLUSD",1673832968530,49.3,23.234,23.212,112.4687]
["bitfinex","SOLUSD",1673832968741,20.0,23.233,23.212,112.4687]
["bitfinex","SOLUSD",1673832968958,17.0,23.232,23.212,112.4687]
["bitfinex","SOLUSD",1673832969176,32.3,23.231,23.212,112.4687]
["bitfinex","SOLUSD",1673832969384,37.0,23.23,23.212,112.4687]
["bitfinex","SOLUSD",1673832969597,37.0,23.23,23.2,25.26]
["bitfinex","SOLUSD",1673832969791,57.26608,23.229,23.202,117.0737]
["bitfinex","SOLUSD",1673832970008,25.05,23.22,23.195,16.39470127]
["bitfinex","SOLUSD",1673832970212,20.0,23.218,23.19,25.2]
["bitfinex","SOLUSD",1673832970441,69.32,23.217,23.19,25.2]
["bitfinex","SOLUSD",1673832970636,20.0,23.216,23.19,25.2]
["bitfinex","SOLUSD",1673832970852,17.0,23.215,23.19,25.2]
["bitfinex","SOLUSD",1673832971263,17.0,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673832971496,17.0,23.215,23.19,25.2]
["bitfinex","SOLUSD",1673832971917,17.0,23.215,23.19,41.59470127]
["bitfinex","SOLUSD",1673832972498,20.0,23.214,23.19,25.2]
["bitfinex","SOLUSD",1673832972645,17.0,23.213,23.19,25.2]
["bitfinex","SOLUSD",1673832973262,17.0,23.213,23.191,16.39470127]
["bitfinex","SOLUSD",1673832973678,17.0,23.213,23.192,37.0]
["bitfinex","SOLUSD",1673832974313,17.0,23.213,23.193,16.39470127]
["bitfinex","SOLUSD",1673832974548,20.0,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673832974754,20.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673832974987,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673832975191,32.32,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673832975489,20.0,23.22,23.197,20.0]
["bitfinex","SOLUSD",1673832975691,45.05,23.22,23.196,16.39470127]
["bitfinex","SOLUSD",1673832975950,73.78196354,23.217,23.19,25.2]
["bitfinex","SOLUSD",1673832976100,20.0,23.216,23.191,37.0]
["bitfinex","SOLUSD",1673832976410,32.32,23.215,23.191,37.0]
["bitfinex","SOLUSD",1673832976644,17.0,23.214,23.191,33.39470127]
["bitfinex","SOLUSD",1673832976839,32.32,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673832977056,20.0,23.216,23.193,17.0]
["bitfinex","SOLUSD",1673832977267,20.0,23.216,23.193,33.39470127]
["bitfinex","SOLUSD",1673832977492,17.0,23.215,23.193,33.39470127]
["bitfinex","SOLUSD",1673832977806,49.32,23.215,23.19,25.2]
["bitfinex","SOLUSD",1673832977983,49.32,23.215,23.19,57.98940254]
["bitfinex","SOLUSD",1673832978190,20.0,23.214,23.19,41.59470127]
["bitfinex","SOLUSD",1673832978411,17.0,23.213,23.19,41.59470127]
["bitfinex","SOLUSD",1673832978630,17.0,23.213,23.191,20.0]
["bitfinex","SOLUSD",1673832979040,17.0,23.213,23.192,17.0]
["bitfinex","SOLUSD",1673832979453,17.0,23.213,23.192,33.39470127]
["bitfinex","SOLUSD",1673832979649,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673832979856,20.0,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673832980099,52.32,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673832980292,20.0,23.219,23.196,17.0]
["bitfinex","SOLUSD",1673832980493,20.0,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673832980713,20.0,23.219,23.198,17.0]
["bitfinex","SOLUSD",1673832981140,20.0,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673832981353,17.0,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673832981767,17.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673832984399,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673832984609,49.32,23.214,23.19,25.2]
["bitfinex","SOLUSD",1673832985246,20.0,23.213,23.19,25.2]
["bitfinex","SOLUSD",1673832985583,49.33,23.212,23.19,25.2]
["bitfinex","SOLUSD",1673832985778,20.0,23.211,23.19,25.2]
["bitfinex","SOLUSD",1673832986097,17.0,23.21,23.19,25.2]
["bitfinex","SOLUSD",1673832987026,20.0,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673832987277,20.0,23.211,23.192,20.0]
["bitfinex","SOLUSD",1673832987462,32.32,23.217,23.193,17.0]
["bitfinex","SOLUSD",1673832987678,32.31,23.22,23.193,17.0]
["bitfinex","SOLUSD",1673832987859,118.3038,23.221,23.2,25.26]
["bitfinex","SOLUSD",1673832988096,118.3038,23.221,23.201,145.571]
["bitfinex","SOLUSD",1673832988941,20.0,23.22,23.201,128.571]
["bitfinex","SOLUSD",1673832989348,45.26,23.22,23.201,128.571]
["bitfinex","SOLUSD",1673832989542,20.0,23.218,23.201,128.571]
["bitfinex","SOLUSD",1673832990289,17.0,23.217,23.201,128.571]
["bitfinex","SOLUSD",1673832991339,17.0,23.217,23.19,25.26]
["bitfinex","SOLUSD",1673832991533,78.74804354,23.216,23.192,108.3484]
["bitfinex","SOLUSD",1673832991762,17.0,23.215,23.192,108.3484]
["bitfinex","SOLUSD",1673832991957,20.0,23.213,23.192,108.3484]
["bitfinex","SOLUSD",1673832992199,17.0,23.212,23.192,108.3484]
["bitfinex","SOLUSD",1673832993359,20.0,23.213,23.193,17.0]
["bitfinex","SOLUSD",1673832994620,17.0,23.212,23.193,17.0]
["bitfinex","SOLUSD",1673832994822,25.05,23.21,23.181,114.2889]
["bitfinex","SOLUSD",1673832995034,41.96608,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673832995244,37.29608,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673832995450,21.96608,23.207,23.181,114.2889]
["bitfinex","SOLUSD",1673832995670,20.0,23.205,23.181,114.2889]
["bitfinex","SOLUSD",1673832995888,25.05,23.2,23.181,114.2889]
["bitfinex","SOLUSD",1673832996077,17.0,23.199,23.181,114.2889]
["bitfinex","SOLUSD",1673832996406,52.35,23.198,23.17,25.2]
["bitfinex","SOLUSD",1673832996612,17.0,23.197,23.171,111.5807]
["bitfinex","SOLUSD",1673832996809,40.0,23.196,23.171,111.5807]
["bitfinex","SOLUSD",1673832997019,17.0,23.195,23.171,111.5807]
["bitfinex","SOLUSD",1673832997697,17.0,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673832998306,25.05,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673832998504,21.96608,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673832998927,20.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673832999136,17.0,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673832999449,20.0,23.185,23.166,64.5702]
["bitfinex","SOLUSD",1673832999667,17.0,23.184,23.166,64.5702]
["bitfinex","SOLUSD",1673832999874,20.0,23.185,23.166,64.5702]
["bitfinex","SOLUSD",1673833000076,20.0,23.191,23.167,17.0]
["bitfinex","SOLUSD",1673833000290,17.0,23.189,23.167,17.0]
["bitfinex","SOLUSD",1673833000821,20.0,23.191,23.168,20.0]
["bitfinex","SOLUSD",1673833001036,20.0,23.191,23.169,17.0]
["bitfinex","SOLUSD",1673833001346,20.0,23.191,23.17,20.0]
["bitfinex","SOLUSD",1673833001548,20.0,23.191,23.167,20.0]
["bitfinex","SOLUSD",1673833001950,49.36,23.19,23.168,17.0]
["bitfinex","SOLUSD",1673833002161,17.0,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673833002376,42.06,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673833002902,20.0,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673833003118,17.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673833003341,20.0,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673833003756,20.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673833003980,20.0,23.192,23.172,37.0]
["bitfinex","SOLUSD",1673833004185,20.0,23.192,23.172,153.4477]
["bitfinex","SOLUSD",1673833004503,52.35,23.197,23.172,153.4477]
["bitfinex","SOLUSD",1673833004731,20.0,23.196,23.172,153.4477]
["bitfinex","SOLUSD",1673833004923,20.0,23.196,23.173,20.0]
["bitfinex","SOLUSD",1673833005130,20.0,23.196,23.174,17.0]
["bitfinex","SOLUSD",1673833006089,17.0,23.195,23.173,17.0]
["bitfinex","SOLUSD",1673833008715,20.0,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673833008909,17.0,23.193,23.172,116.4477]
["bitfinex","SOLUSD",1673833009139,17.0,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673833009555,20.0,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673833010487,17.0,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673833011554,20.0,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673833011774,20.0,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673833012096,20.0,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673833012268,17.0,23.193,23.172,116.4477]
["bitfinex","SOLUSD",1673833012910,20.0,23.194,23.172,116.4477]
["bitfinex","SOLUSD",1673833013342,17.0,23.193,23.172,116.4477]
["bitfinex","SOLUSD",1673833014708,32.35,23.196,23.172,116.4477]
["bitfinex","SOLUSD",1673833014896,41.46196354,23.198,23.173,37.0]
["bitfinex","SOLUSD",1673833015218,20.0,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673833015428,20.0,23.198,23.175,17.0]
["bitfinex","SOLUSD",1673833015644,20.0,23.198,23.176,20.0]
["bitfinex","SOLUSD",1673833015854,24.96608,23.198,23.176,20.0]
["bitfinex","SOLUSD",1673833016196,38.46196354,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673833016391,20.0,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673833016711,17.0,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673833017332,17.0,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673833017766,17.0,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673833018610,17.0,23.195,23.172,116.4477]
["bitfinex","SOLUSD",1673833018798,20.0,23.194,23.172,116.4477]
["bitfinex","SOLUSD",1673833019008,54.31608,23.193,23.172,116.4477]
["bitfinex","SOLUSD",1673833019332,25.26,23.19,23.172,116.4477]
["bitfinex","SOLUSD",1673833019524,21.96608,23.189,23.16,25.06]
["bitfinex","SOLUSD",1673833019742,20.0,23.188,23.161,115.0464]
["bitfinex","SOLUSD",1673833019957,17.0,23.187,23.161,115.0464]
["bitfinex","SOLUSD",1673833020808,17.0,23.187,23.167,37.0]
["bitfinex","SOLUSD",1673833021031,17.0,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673833022253,17.0,23.187,23.161,115.0464]
["bitfinex","SOLUSD",1673833022254,17.0,23.187,23.168,20.0]
["bitfinex","SOLUSD",1673833022514,17.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673833025210,40.0,23.186,23.161,115.0464]
["bitfinex","SOLUSD",1673833025532,43.42804354,23.185,23.15,25.26]
["bitfinex","SOLUSD",1673833025723,25.06,23.18,23.156,109.2872]
["bitfinex","SOLUSD",1673833025933,49.37,23.179,23.156,109.2872]
["bitfinex","SOLUSD",1673833026498,17.0,23.179,23.156,109.2872]
["bitfinex","SOLUSD",1673833026692,32.37,23.183,23.16,16.84]
["bitfinex","SOLUSD",1673833026881,40.0,23.186,23.16,16.84]
["bitfinex","SOLUSD",1673833026882,30.51945289,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673833027113,110.8484,23.188,23.161,17.0]
["bitfinex","SOLUSD",1673833027431,32.35,23.195,23.161,33.39470127]
["bitfinex","SOLUSD",1673833027645,150.8297,23.197,23.17,16.91]
["bitfinex","SOLUSD",1673833027846,150.8297,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673833028052,4.96608,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673833028831,4.96608,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673833028999,32.34,23.204,23.174,20.0]
["bitfinex","SOLUSD",1673833029219,32.33,23.208,23.18,16.94]
["bitfinex","SOLUSD",1673833029529,20.0,23.209,23.182,20.0]
["bitfinex","SOLUSD",1673833029742,24.96608,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673833029950,24.96608,23.209,23.184,17.0]
["bitfinex","SOLUSD",1673833030297,4.96608,23.209,23.185,20.0]
["bitfinex","SOLUSD",1673833030599,17.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673833030801,17.0,23.208,23.187,37.0]
["bitfinex","SOLUSD",1673833031334,24.96608,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673833031524,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673833031729,44.96608,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673833031940,44.96608,23.206,23.183,17.0]
["bitfinex","SOLUSD",1673833031941,24.96608,23.206,23.183,17.0]
["bitfinex","SOLUSD",1673833032151,20.0,23.206,23.183,17.0]
["bitfinex","SOLUSD",1673833032388,20.0,23.206,23.185,20.0]
["bitfinex","SOLUSD",1673833032610,17.0,23.205,23.186,17.0]
["bitfinex","SOLUSD",1673833032911,17.0,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673833033854,17.0,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673833034257,17.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673833036266,17.0,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673833040492,20.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673833040723,17.0,23.206,23.189,20.0]
["bitfinex","SOLUSD",1673833042362,38.46196354,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673833042579,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673833042916,17.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673833043216,32.33,23.209,23.19,16.94]
["bitfinex","SOLUSD",1673833043421,32.32,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673833043637,17.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833044371,32.32,23.215,23.193,37.0]
["bitfinex","SOLUSD",1673833044698,32.3,23.229,23.2,16.94]
["bitfinex","SOLUSD",1673833044911,21.46196354,23.224,23.201,17.0]
["bitfinex","SOLUSD",1673833045322,151.4826,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673833045323,32.3,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673833045511,20.0,23.23,23.204,17.0]
["bitfinex","SOLUSD",1673833045833,20.0,23.23,23.21,16.94]
["bitfinex","SOLUSD",1673833046062,21.46196354,23.231,23.211,17.0]
["bitfinex","SOLUSD",1673833046266,32.29,23.237,23.22,16.94]
["bitfinex","SOLUSD",1673833046593,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673833046800,136.53406354,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673833047021,136.53406354,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673833047204,21.46196354,23.243,23.223,131.7328]
["bitfinex","SOLUSD",1673833047419,21.46196354,23.243,23.223,114.7328]
["bitfinex","SOLUSD",1673833047616,16.83,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673833047833,21.96608,23.239,23.213,114.7328]
["bitfinex","SOLUSD",1673833048041,24.96608,23.238,23.214,17.0]
["bitfinex","SOLUSD",1673833048245,20.0,23.236,23.213,114.7328]
["bitfinex","SOLUSD",1673833048480,4.96608,23.235,23.213,114.7328]
["bitfinex","SOLUSD",1673833048779,49.3,23.234,23.213,114.7328]
["bitfinex","SOLUSD",1673833048997,38.46196354,23.234,23.213,114.7328]
["bitfinex","SOLUSD",1673833049202,21.46196354,23.233,23.213,114.7328]
["bitfinex","SOLUSD",1673833049418,20.0,23.231,23.213,114.7328]
["bitfinex","SOLUSD",1673833049623,17.0,23.23,23.213,114.7328]
["bitfinex","SOLUSD",1673833053309,20.0,23.229,23.213,114.7328]
["bitfinex","SOLUSD",1673833053510,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673833054649,20.0,23.229,23.213,114.7328]
["bitfinex","SOLUSD",1673833054881,20.0,23.229,23.2,25.49]
["bitfinex","SOLUSD",1673833055106,73.76196354,23.228,23.201,138.9471]
["bitfinex","SOLUSD",1673833055305,20.0,23.227,23.201,135.94435626]
["bitfinex","SOLUSD",1673833055497,58.46196354,23.227,23.201,135.94435626]
["bitfinex","SOLUSD",1673833055701,20.0,23.226,23.201,135.94435626]
["bitfinex","SOLUSD",1673833055915,20.0,23.224,23.202,33.99725626]
["bitfinex","SOLUSD",1673833056440,17.0,23.223,23.203,16.99725626]
["bitfinex","SOLUSD",1673833056648,17.0,23.223,23.19,25.27]
["bitfinex","SOLUSD",1673833056649,37.27608,23.222,23.19,25.27]
["bitfinex","SOLUSD",1673833056857,17.0,23.221,23.191,113.2557]
["bitfinex","SOLUSD",1673833057094,32.31,23.22,23.191,113.2557]
["bitfinex","SOLUSD",1673833057403,20.0,23.218,23.191,113.2557]
["bitfinex","SOLUSD",1673833057627,17.0,23.217,23.191,113.2557]
["bitfinex","SOLUSD",1673833058220,17.0,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673833058650,4.96608,23.221,23.2,20.0]
["bitfinex","SOLUSD",1673833058651,17.0,23.219,23.201,37.0]
["bitfinex","SOLUSD",1673833058868,4.96608,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673833059075,20.0,23.225,23.203,17.0]
["bitfinex","SOLUSD",1673833059287,20.0,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673833059492,20.0,23.225,23.205,17.0]
["bitfinex","SOLUSD",1673833060229,20.0,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673833060426,20.0,23.226,23.205,17.0]
["bitfinex","SOLUSD",1673833060641,20.0,23.232,23.205,17.0]
["bitfinex","SOLUSD",1673833060642,52.3,23.231,23.205,17.0]
["bitfinex","SOLUSD",1673833060869,20.0,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673833061062,20.0,23.231,23.207,37.0]
["bitfinex","SOLUSD",1673833061378,20.0,23.231,23.21,25.24]
["bitfinex","SOLUSD",1673833061711,20.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673833062115,17.0,23.23,23.201,112.0108]
["bitfinex","SOLUSD",1673833062326,37.26608,23.229,23.201,112.0108]
["bitfinex","SOLUSD",1673833062536,41.96608,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673833062762,37.27608,23.227,23.202,20.0]
["bitfinex","SOLUSD",1673833062958,41.96608,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673833063172,57.27608,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673833063400,21.96608,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673833063603,20.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673833063804,17.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673833067399,20.0,23.222,23.203,17.0]
["bitfinex","SOLUSD",1673833067605,20.0,23.223,23.203,17.0]
["bitfinex","SOLUSD",1673833068217,20.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673833068647,32.31,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673833068851,17.0,23.221,23.201,112.0108]
["bitfinex","SOLUSD",1673833069068,82.55608,23.22,23.19,138.8009]
["bitfinex","SOLUSD",1673833069288,41.96608,23.219,23.19,138.8009]
["bitfinex","SOLUSD",1673833069515,57.28608,23.218,23.19,138.8009]
["bitfinex","SOLUSD",1673833069821,21.96608,23.217,23.19,138.8009]
["bitfinex","SOLUSD",1673833070012,43.42804354,23.217,23.19,138.8009]
["bitfinex","SOLUSD",1673833070215,61.46196354,23.216,23.19,138.8009]
["bitfinex","SOLUSD",1673833070429,17.0,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673833070861,50.87663394,23.214,23.191,17.0]
["bitfinex","SOLUSD",1673833071068,20.0,23.212,23.192,20.0]
["bitfinex","SOLUSD",1673833071288,20.0,23.212,23.193,17.0]
["bitfinex","SOLUSD",1673833071589,20.0,23.216,23.193,17.0]
["bitfinex","SOLUSD",1673833071808,20.0,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673833072026,20.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673833072255,20.0,23.221,23.2,25.27]
["bitfinex","SOLUSD",1673833072424,20.0,23.221,23.201,37.0]
["bitfinex","SOLUSD",1673833072628,20.0,23.221,23.196,16.99725626]
["bitfinex","SOLUSD",1673833072629,25.11,23.22,23.196,16.99725626]
["bitfinex","SOLUSD",1673833072848,58.74804354,23.218,23.19,138.8009]
["bitfinex","SOLUSD",1673833073054,20.0,23.216,23.19,113.5309]
["bitfinex","SOLUSD",1673833073294,32.32,23.215,23.19,113.5309]
["bitfinex","SOLUSD",1673833073605,17.0,23.214,23.19,113.5309]
["bitfinex","SOLUSD",1673833073908,20.0,23.212,23.191,17.0]
["bitfinex","SOLUSD",1673833074140,20.0,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673833074313,17.0,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673833074942,48.19805289,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833075146,17.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673833075384,20.0,23.214,23.193,17.0]
["bitfinex","SOLUSD",1673833075589,31.19805289,23.213,23.193,17.0]
["bitfinex","SOLUSD",1673833075810,20.0,23.214,23.193,17.0]
["bitfinex","SOLUSD",1673833076227,129.3,23.199,23.19,4000.0]
["bitfinex","SOLUSD",1673833076443,34.0,23.193,23.19,2260.1602]
["bitfinex","SOLUSD",1673833076638,37.31608,23.192,23.19,1940.1602]
["bitfinex","SOLUSD",1673833076873,21.96608,23.191,23.19,1764.6174]
["bitfinex","SOLUSD",1673833077061,157.11939051,23.191,23.19,1764.6174]
["bitfinex","SOLUSD",1673833077295,234.14935778,23.191,23.19,1764.6174]
["bitfinex","SOLUSD",1673833077912,234.14935778,23.191,23.19,1703.28605303]
["bitfinex","SOLUSD",1673833078322,234.14935778,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833078545,214.14935778,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833078759,222.48591287,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833078985,152.81801081,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833079277,26.42804354,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833079496,45.38582894,23.192,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833079693,25.27,23.2,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833080847,17.0,23.199,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833081262,32.33,23.206,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833081478,32.32,23.213,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833081693,21.46196354,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673833081997,24.96608,23.212,23.191,20.0]
["bitfinex","SOLUSD",1673833081998,4.96608,23.212,23.191,20.0]
["bitfinex","SOLUSD",1673833082206,21.46196354,23.211,23.192,20.0]
["bitfinex","SOLUSD",1673833082964,21.46196354,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673833084308,17.0,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673833084528,4.96608,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833084845,38.46196354,23.208,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833085060,57.29608,23.207,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833085292,21.96608,23.206,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833085585,25.19,23.21,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833085986,25.19,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673833086419,25.19,23.21,23.191,133.5204]
["bitfinex","SOLUSD",1673833086637,21.46196354,23.209,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833086862,24.96608,23.208,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833087505,46.42804354,23.208,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833087696,20.0,23.206,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833087927,25.11,23.2,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833088227,24.96608,23.199,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833088425,17.0,23.198,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833088651,20.0,23.197,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833088851,20.0,23.195,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833089172,74.31608,23.194,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833089363,4.96608,23.193,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833089589,69.35,23.192,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833089779,24.96608,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833090006,4.96608,23.191,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833090426,20.0,23.198,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833090965,20.0,23.198,23.191,20.0]
["bitfinex","SOLUSD",1673833091168,52.33,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673833091380,4.96608,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673833091691,32.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673833091906,20.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673833092229,4.96608,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673833092230,26.42804354,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673833092432,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673833093054,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673833093785,17.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673833094334,38.46196354,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673833094975,23.57,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673833095155,23.57,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673833095348,32.32,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673833095565,4.96608,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673833095785,37.28608,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673833096002,23.58,23.21,23.191,135.1881]
["bitfinex","SOLUSD",1673833096308,24.96608,23.209,23.191,115.1881]
["bitfinex","SOLUSD",1673833096526,4.96608,23.208,23.191,115.1881]
["bitfinex","SOLUSD",1673833096759,17.0,23.207,23.191,135.1881]
["bitfinex","SOLUSD",1673833097046,20.0,23.206,23.191,135.1881]
["bitfinex","SOLUSD",1673833097269,17.0,23.205,23.191,135.1881]
["bitfinex","SOLUSD",1673833097469,32.32,23.218,23.191,135.1881]
["bitfinex","SOLUSD",1673833097678,24.96608,23.217,23.192,53.99725626]
["bitfinex","SOLUSD",1673833097992,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673833098182,20.0,23.219,23.194,17.0]
["bitfinex","SOLUSD",1673833098394,20.0,23.219,23.194,33.99725626]
["bitfinex","SOLUSD",1673833098607,20.0,23.219,23.195,16.99725626]
["bitfinex","SOLUSD",1673833098817,20.0,23.219,23.196,37.0]
["bitfinex","SOLUSD",1673833099038,17.0,23.218,23.196,37.0]
["bitfinex","SOLUSD",1673833099272,17.0,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673833099467,17.0,23.218,23.199,17.0]
["bitfinex","SOLUSD",1673833099666,17.0,23.218,23.2,20.0]
["bitfinex","SOLUSD",1673833099890,17.0,23.218,23.201,37.0]
["bitfinex","SOLUSD",1673833100317,17.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673833100710,30.5338767,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673833100923,56.96192024,23.226,23.204,109.9748]
["bitfinex","SOLUSD",1673833101146,23.66,23.23,23.205,17.0]
["bitfinex","SOLUSD",1673833101361,71.99584024,23.229,23.204,109.9748]
["bitfinex","SOLUSD",1673833101551,4.96608,23.228,23.204,109.9748]
["bitfinex","SOLUSD",1673833101765,32.31,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673833102107,24.96608,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833102302,4.96608,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833103771,17.0,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673833104621,21.96608,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673833105470,21.96608,23.224,23.204,109.9748]
["bitfinex","SOLUSD",1673833106071,4.96608,23.223,23.204,109.9748]
["bitfinex","SOLUSD",1673833106399,20.0,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833106608,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673833107228,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673833107451,20.0,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673833107649,24.96608,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673833107859,17.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673833108089,20.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673833108320,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833110090,17.0,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833110282,21.96908,23.226,23.204,109.9748]
["bitfinex","SOLUSD",1673833110497,78.74104354,23.225,23.204,109.9748]
["bitfinex","SOLUSD",1673833110701,23.48,23.22,23.204,109.9748]
["bitfinex","SOLUSD",1673833110911,54.28908,23.219,23.204,109.9748]
["bitfinex","SOLUSD",1673833111136,20.0,23.218,23.204,109.9748]
["bitfinex","SOLUSD",1673833111320,17.0,23.217,23.204,109.9748]
["bitfinex","SOLUSD",1673833111535,20.0,23.216,23.204,109.9748]
["bitfinex","SOLUSD",1673833111855,17.0,23.215,23.204,109.9748]
["bitfinex","SOLUSD",1673833112270,33.22054337,23.214,23.204,109.9748]
["bitfinex","SOLUSD",1673833112491,4.337e-05,23.214,23.204,109.9748]
["bitfinex","SOLUSD",1673833112809,21.46196354,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833113018,21.46196354,23.225,23.205,37.0]
["bitfinex","SOLUSD",1673833113648,4.96908,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673833113862,4.96908,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673833114068,47.89300708,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673833114281,26.43104354,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673833114699,20.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673833114899,20.0,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673833115111,41.46196354,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673833115316,17.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673833115867,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673833116044,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673833117856,20.0,23.226,23.21,126.026]
["bitfinex","SOLUSD",1673833118074,4.96908,23.229,23.21,126.026]
["bitfinex","SOLUSD",1673833118075,26.43104354,23.229,23.21,126.026]
["bitfinex","SOLUSD",1673833118400,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673833118574,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673833118785,26.43104354,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673833118994,32.29,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673833119327,21.46196354,23.233,23.214,137.5142]
["bitfinex","SOLUSD",1673833119935,21.46196354,23.233,23.215,17.0]
["bitfinex","SOLUSD",1673833120166,17.0,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673833121543,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833121933,4.96908,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673833122145,21.46196354,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673833123216,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673833123435,21.46196354,23.235,23.215,17.0]
["bitfinex","SOLUSD",1673833123652,38.46196354,23.233,23.214,117.5142]
["bitfinex","SOLUSD",1673833123857,4.96908,23.232,23.214,117.5142]
["bitfinex","SOLUSD",1673833124050,17.0,23.231,23.214,117.5142]
["bitfinex","SOLUSD",1673833124275,24.96908,23.23,23.214,117.5142]
["bitfinex","SOLUSD",1673833124498,17.0,23.229,23.214,117.5142]
["bitfinex","SOLUSD",1673833124682,20.0,23.228,23.214,117.5142]
["bitfinex","SOLUSD",1673833124914,17.0,23.227,23.214,117.5142]
["bitfinex","SOLUSD",1673833125106,20.0,23.228,23.214,117.5142]
["bitfinex","SOLUSD",1673833125107,20.0,23.226,23.214,117.5142]
["bitfinex","SOLUSD",1673833125439,20.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673833125653,20.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673833125854,37.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673833127211,20.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673833127415,20.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673833127625,21.46196354,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833128067,32.28,23.242,23.216,17.0]
["bitfinex","SOLUSD",1673833128302,20.0,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673833128604,21.46196354,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673833128902,17.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673833129209,38.46196354,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673833129650,21.46196354,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673833129952,21.46196354,23.247,23.218,53.99725626]
["bitfinex","SOLUSD",1673833130149,58.71104354,23.246,23.219,20.0]
["bitfinex","SOLUSD",1673833130363,4.96908,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673833130777,58.71104354,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673833131105,26.43104354,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673833131535,26.43104354,23.245,23.224,119.5092]
["bitfinex","SOLUSD",1673833132069,17.0,23.244,23.224,119.5092]
["bitfinex","SOLUSD",1673833132287,4.96908,23.243,23.224,119.5092]
["bitfinex","SOLUSD",1673833132588,17.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673833132780,17.0,23.242,23.224,119.5092]
["bitfinex","SOLUSD",1673833133103,26.43104354,23.241,23.224,119.5092]
["bitfinex","SOLUSD",1673833133342,97.87908,23.24,23.221,118.2456]
["bitfinex","SOLUSD",1673833133538,24.96908,23.239,23.221,118.2456]
["bitfinex","SOLUSD",1673833133725,20.0,23.237,23.221,118.2456]
["bitfinex","SOLUSD",1673833133937,21.96908,23.236,23.221,118.2456]
["bitfinex","SOLUSD",1673833134265,4.96908,23.236,23.221,118.2456]
["bitfinex","SOLUSD",1673833134666,17.0,23.235,23.221,118.2456]
["bitfinex","SOLUSD",1673833134887,21.96908,23.235,23.221,118.2456]
["bitfinex","SOLUSD",1673833136180,21.96908,23.235,23.21,109.026]
["bitfinex","SOLUSD",1673833136181,43.43104354,23.235,23.21,109.026]
["bitfinex","SOLUSD",1673833136359,20.0,23.233,23.21,227.6967]
["bitfinex","SOLUSD",1673833136562,24.96908,23.232,23.21,227.6967]
["bitfinex","SOLUSD",1673833136778,23.53,23.23,23.21,227.6967]
["bitfinex","SOLUSD",1673833136978,37.26908,23.229,23.21,227.6967]
["bitfinex","SOLUSD",1673833137204,41.96908,23.228,23.21,227.6967]
["bitfinex","SOLUSD",1673833137424,37.27908,23.227,23.21,227.6967]
["bitfinex","SOLUSD",1673833137617,41.96908,23.226,23.21,227.6967]
["bitfinex","SOLUSD",1673833137935,21.96908,23.225,23.21,227.6967]
["bitfinex","SOLUSD",1673833138153,58.46196354,23.228,23.21,227.6967]
["bitfinex","SOLUSD",1673833138154,4.96908,23.224,23.21,227.6967]
["bitfinex","SOLUSD",1673833138348,17.0,23.223,23.21,227.6967]
["bitfinex","SOLUSD",1673833139611,17.0,23.223,23.204,110.3536]
["bitfinex","SOLUSD",1673833139936,20.0,23.219,23.191,20.0]
["bitfinex","SOLUSD",1673833140136,4.96908,23.218,23.192,108.3812]
["bitfinex","SOLUSD",1673833140360,20.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673833140558,54.28908,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673833140780,24.96908,23.214,23.192,108.3812]
["bitfinex","SOLUSD",1673833141092,54.28908,23.213,23.192,108.3812]
["bitfinex","SOLUSD",1673833141304,23.52,23.21,23.192,108.3812]
["bitfinex","SOLUSD",1673833141516,41.96908,23.209,23.192,108.3812]
["bitfinex","SOLUSD",1673833141718,4.96908,23.208,23.192,108.3812]
["bitfinex","SOLUSD",1673833141936,17.0,23.207,23.192,108.3812]
["bitfinex","SOLUSD",1673833142251,20.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673833142671,20.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673833142994,54.28908,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673833143199,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673833143395,17.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673833143726,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673833143947,17.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673833144138,20.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673833144334,4.96908,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673833144546,107.9499,23.226,23.194,33.99725626]
["bitfinex","SOLUSD",1673833144547,32.31,23.225,23.194,33.99725626]
["bitfinex","SOLUSD",1673833144776,20.0,23.219,23.194,33.99725626]
["bitfinex","SOLUSD",1673833144976,20.0,23.219,23.195,16.99725626]
["bitfinex","SOLUSD",1673833145174,4.96908,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673833145389,4.96908,23.219,23.197,17.0]
["bitfinex","SOLUSD",1673833145613,17.0,23.218,23.197,17.0]
["bitfinex","SOLUSD",1673833145824,20.0,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673833146044,17.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673833146649,17.0,23.216,23.199,115.4953]
["bitfinex","SOLUSD",1673833146980,4.96908,23.219,23.2,17.0]
["bitfinex","SOLUSD",1673833147189,20.0,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673833147396,4.96908,23.225,23.203,111.0907]
["bitfinex","SOLUSD",1673833147588,58.74104354,23.225,23.203,111.0907]
["bitfinex","SOLUSD",1673833147800,41.46196354,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673833148041,23.62,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673833148247,41.96908,23.219,23.204,20.0]
["bitfinex","SOLUSD",1673833149409,21.46196354,23.218,23.199,115.4953]
["bitfinex","SOLUSD",1673833149592,41.96908,23.217,23.199,115.4953]
["bitfinex","SOLUSD",1673833149826,4.96908,23.216,23.199,115.4953]
["bitfinex","SOLUSD",1673833150138,17.0,23.215,23.2,20.0]
["bitfinex","SOLUSD",1673833151165,4.96908,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673833151396,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673833151594,17.0,23.218,23.2,20.0]
["bitfinex","SOLUSD",1673833151820,20.0,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673833152006,17.0,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673833152561,20.0,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673833152744,17.0,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673833152954,20.0,23.222,23.2,20.0]
["bitfinex","SOLUSD",1673833153202,20.0,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673833153402,20.0,23.226,23.203,17.0]
["bitfinex","SOLUSD",1673833153604,24.96908,23.226,23.203,17.0]
["bitfinex","SOLUSD",1673833153826,4.96908,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673833154216,4.96908,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673833154430,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673833155069,4.96908,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673833155396,4.96908,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673833156956,17.0,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673833159574,4.96908,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673833159784,20.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673833160214,20.0,23.229,23.209,17.0]
["bitfinex","SOLUSD",1673833160658,20.0,23.229,23.21,114.3988]
["bitfinex","SOLUSD",1673833160845,17.0,23.228,23.21,114.3988]
["bitfinex","SOLUSD",1673833161052,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673833162101,21.96908,23.226,23.205,111.4976]
["bitfinex","SOLUSD",1673833162453,77.27908,23.225,23.205,111.4976]
["bitfinex","SOLUSD",1673833162643,21.96908,23.224,23.205,111.4976]
["bitfinex","SOLUSD",1673833162984,20.0,23.222,23.205,111.4976]
["bitfinex","SOLUSD",1673833163151,21.96908,23.221,23.205,111.4976]
["bitfinex","SOLUSD",1673833163362,41.96908,23.221,23.205,111.4976]
["bitfinex","SOLUSD",1673833164539,111.2903,23.234,23.205,111.4976]
["bitfinex","SOLUSD",1673833164858,111.2903,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673833164859,24.96908,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673833165041,24.96908,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673833165277,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673833165695,20.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673833165696,4.96908,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673833165897,17.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673833166955,17.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673833166956,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833167274,63.43104354,23.225,23.205,111.4976]
["bitfinex","SOLUSD",1673833167463,4.96908,23.224,23.205,111.4976]
["bitfinex","SOLUSD",1673833167676,17.0,23.223,23.205,111.4976]
["bitfinex","SOLUSD",1673833167889,4.96908,23.222,23.205,111.4976]
["bitfinex","SOLUSD",1673833168210,17.0,23.221,23.205,111.4976]
["bitfinex","SOLUSD",1673833168529,21.96908,23.221,23.205,111.4976]
["bitfinex","SOLUSD",1673833170523,20.0,23.22,23.205,111.4976]
["bitfinex","SOLUSD",1673833170732,17.0,23.219,23.205,111.4976]
["bitfinex","SOLUSD",1673833171159,17.0,23.22,23.205,111.4976]
["bitfinex","SOLUSD",1673833171365,4.96908,23.221,23.205,111.4976]
["bitfinex","SOLUSD",1673833172820,17.0,23.22,23.205,111.4976]
["bitfinex","SOLUSD",1673833174611,21.96908,23.22,23.205,111.4976]
["bitfinex","SOLUSD",1673833175869,68.69104354,23.22,23.202,379.6548288]
["bitfinex","SOLUSD",1673833176095,77.28908,23.219,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833176305,77.28908,23.219,23.193,116.358]
["bitfinex","SOLUSD",1673833176306,21.96908,23.218,23.193,116.358]
["bitfinex","SOLUSD",1673833176510,25.22,23.21,23.193,116.358]
["bitfinex","SOLUSD",1673833176711,41.96908,23.209,23.193,116.358]
["bitfinex","SOLUSD",1673833177050,20.0,23.207,23.193,116.358]
["bitfinex","SOLUSD",1673833177254,41.96908,23.206,23.193,116.358]
["bitfinex","SOLUSD",1673833177450,4.96908,23.205,23.193,116.358]
["bitfinex","SOLUSD",1673833177678,17.0,23.204,23.193,116.358]
["bitfinex","SOLUSD",1673833178013,4.96908,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673833178187,20.0,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673833178409,17.0,23.207,23.193,116.358]
["bitfinex","SOLUSD",1673833178616,24.96908,23.206,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833178840,21.96908,23.205,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833179442,25.22,23.2,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833179665,41.96908,23.199,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833179866,4.96908,23.198,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833180077,17.0,23.197,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833180289,20.0,23.196,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833180605,17.0,23.195,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833181877,27.91431862,23.194,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833182098,17.0,23.193,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833182291,17.0,23.195,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833182914,20.0,23.196,23.191,20.0]
["bitfinex","SOLUSD",1673833183138,4.96908,23.198,23.191,20.0]
["bitfinex","SOLUSD",1673833183349,17.0,23.197,23.191,20.0]
["bitfinex","SOLUSD",1673833183555,20.0,23.196,23.191,20.0]
["bitfinex","SOLUSD",1673833183757,20.0,23.196,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833183958,17.0,23.195,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833184597,20.0,23.196,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833184829,4.96908,23.198,23.191,20.0]
["bitfinex","SOLUSD",1673833185025,17.0,23.197,23.191,20.0]
["bitfinex","SOLUSD",1673833185230,20.0,23.196,23.191,20.0]
["bitfinex","SOLUSD",1673833185435,20.0,23.196,23.19,1666.35382865]
["bitfinex","SOLUSD",1673833185864,20.0,23.196,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833186070,17.0,23.197,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833186394,17.0,23.197,23.191,20.0]
["bitfinex","SOLUSD",1673833187647,4.96908,23.198,23.191,20.0]
["bitfinex","SOLUSD",1673833187869,17.0,23.197,23.191,20.0]
["bitfinex","SOLUSD",1673833188798,17.0,23.197,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833189237,20.0,23.196,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833189453,21.96908,23.195,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833190166,4.96908,23.195,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833190594,17.0,23.194,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833191537,4.96908,23.195,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833191769,17.0,23.194,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833195772,4.96908,23.193,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833196000,17.0,23.192,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833197888,4.96908,23.193,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833198082,33.67329882,23.196,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833198320,21.46196354,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673833198503,52.33,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673833198711,82.63525882,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673833198924,21.46196354,23.205,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833199148,52.34,23.204,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833199345,17.0,23.203,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833199553,25.31,23.2,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833199759,37.0,23.199,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833200626,58.46196354,23.199,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833200827,90.80196354,23.199,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833201977,58.46196354,23.199,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833204185,32.35,23.198,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833204504,37.0,23.197,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833204708,52.35,23.196,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833204919,17.0,23.195,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833205148,52.35,23.194,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833205339,17.0,23.193,23.19,1658.85382865]
["bitfinex","SOLUSD",1673833205540,17.0,23.193,23.19,1644.74832865]
["bitfinex","SOLUSD",1673833205751,73.81196354,23.192,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833205970,17.0,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833206179,179.29003615,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833206382,210.2376881,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833207010,157.8776881,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833207218,17.0,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833207859,69.29868348,23.196,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833208287,36.94868348,23.195,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833208614,21.46196354,23.194,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833208805,32.35,23.193,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833209025,99.4883141,23.193,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833209252,105.60027764,23.192,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833209659,32.35,23.196,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833209974,53.81196354,23.196,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833210378,35.57462395,23.195,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833210585,37.31908,23.194,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833210800,24.96908,23.193,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833211040,20.0,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833211242,94.32908,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833211425,115.79104354,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833211637,182.81920431,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833212076,162.81920431,23.191,23.19,1614.52912865]
["bitfinex","SOLUSD",1673833213312,292.11920431,23.191,23.19,1603.52912865]
["bitfinex","SOLUSD",1673833213836,338.71028884,23.191,23.19,1603.52912865]
["bitfinex","SOLUSD",1673833214280,338.71028884,23.191,23.19,1554.02599479]
["bitfinex","SOLUSD",1673833215333,338.71028884,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833216279,292.11920431,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833217424,162.81920431,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833217631,145.61961098,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833217842,24.96908,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833218256,46.43104354,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833218584,76.83699416,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833219130,118.02627764,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833219349,135.02627764,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833219557,93.83699416,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833219866,135.02627764,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833221534,167.38627764,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833221967,206.08063057,23.191,23.19,1543.02599479]
["bitfinex","SOLUSD",1673833222578,335.38063057,23.191,23.19,1532.02599479]
["bitfinex","SOLUSD",1673833222811,335.38063057,23.191,23.19,1486.30006976]
["bitfinex","SOLUSD",1673833223020,335.38063057,23.191,23.19,994.62603622]
["bitfinex","SOLUSD",1673833223215,335.38063057,23.191,23.19,845.92109572]
["bitfinex","SOLUSD",1673833223423,335.38063057,23.191,23.19,812.22225659]
["bitfinex","SOLUSD",1673833223643,335.38063057,23.191,23.19,781.14443828]
["bitfinex","SOLUSD",1673833223969,335.38063057,23.191,23.19,690.16421991]
["bitfinex","SOLUSD",1673833224152,189.08063057,23.191,23.19,573.78847497]
["bitfinex","SOLUSD",1673833224365,314.70645621,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833224587,232.45623099,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833225024,266.52338091,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833225209,177.84964998,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833225420,24.96908,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833225645,46.43104354,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833225960,80.49819346,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833226147,104.86338091,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833226360,180.96964998,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833226588,114.54250006,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833226783,70.79623099,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833226995,103.15623099,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833227420,70.79623099,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833227621,24.96908,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833227839,74.26289765,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833228054,46.43104354,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833228265,74.26289765,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833229110,91.26289765,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833231030,123.62289765,23.191,23.19,562.78847497]
["bitfinex","SOLUSD",1673833231224,91.26289765,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833231546,74.26289765,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833231761,111.01671423,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833232291,115.17671423,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833232480,191.2829833,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833233426,175.9229833,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833233641,132.17671423,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833233971,91.26289765,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833234158,135.00916672,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833235545,158.9229833,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833235740,46.43104354,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833235946,77.29623099,23.191,23.19,551.78847497]
["bitfinex","SOLUSD",1673833236366,77.29623099,23.191,23.19,540.78847497]
["bitfinex","SOLUSD",1673833236584,121.04250006,23.191,23.19,540.78847497]
["bitfinex","SOLUSD",1673833236789,194.31631664,23.191,23.19,540.78847497]
["bitfinex","SOLUSD",1673833237642,323.61631664,23.191,23.19,506.65698234]
["bitfinex","SOLUSD",1673833237859,323.61631664,23.191,23.19,474.71349469]
["bitfinex","SOLUSD",1673833238475,323.61631664,23.191,23.19,431.87922799]
["bitfinex","SOLUSD",1673833238794,340.61631664,23.191,23.19,431.87922799]
["bitfinex","SOLUSD",1673833239003,340.61631664,23.191,23.19,342.47086548]
["bitfinex","SOLUSD",1673833240058,296.87004757,23.191,23.19,342.47086548]
["bitfinex","SOLUSD",1673833240892,296.87004757,23.191,23.19,303.62947495]
["bitfinex","SOLUSD",1673833242069,255.95623099,23.191,23.19,303.62947495]
["bitfinex","SOLUSD",1673833242276,94.29623099,23.191,23.19,303.62947495]
["bitfinex","SOLUSD",1673833243749,291.82792219,23.191,23.19,303.62947495]
["bitfinex","SOLUSD",1673833244463,337.92236827,23.191,23.19,303.62947495]
["bitfinex","SOLUSD",1673833245304,337.92236827,23.191,23.19,164.8611984]
["bitfinex","SOLUSD",1673833245525,337.92236827,23.191,23.19,78.29631642]
["bitfinex","SOLUSD",1673833245955,337.92236827,23.191,23.19,43.70611317]
["bitfinex","SOLUSD",1673833246799,302.05067707,23.191,23.19,43.70611317]
["bitfinex","SOLUSD",1673833247749,302.05067707,23.191,23.19,32.70611317]
["bitfinex","SOLUSD",1673833248249,92.52548962,23.191,23.19,32.70611317]
["bitfinex","SOLUSD",1673833248462,46.43104354,23.191,23.19,32.70611317]
["bitfinex","SOLUSD",1673833249429,46.43104354,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833250480,96.50717878,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833251404,113.50717878,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833253100,19.26028,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833253523,21.46196354,23.194,23.191,20.0]
["bitfinex","SOLUSD",1673833253725,21.46196354,23.194,23.19,21.70611317]
["bitfinex","SOLUSD",1673833255196,20.0,23.193,23.19,21.70611317]
["bitfinex","SOLUSD",1673833255530,20.0,23.194,23.19,21.70611317]
["bitfinex","SOLUSD",1673833255739,20.0,23.195,23.19,21.70611317]
["bitfinex","SOLUSD",1673833256140,21.46196354,23.193,23.19,21.70611317]
["bitfinex","SOLUSD",1673833256348,37.0,23.192,23.19,21.70611317]
["bitfinex","SOLUSD",1673833256770,21.46196354,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833256978,17.0,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833257192,58.46196354,23.191,23.19,21.70611317]
["bitfinex","SOLUSD",1673833261313,16.98,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673833261502,20.0,23.199,23.191,20.0]
["bitfinex","SOLUSD",1673833261710,21.46196354,23.203,23.191,20.0]
["bitfinex","SOLUSD",1673833261924,16.93,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673833262142,32.33,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673833262143,16.78,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673833262342,16.78,23.21,23.191,135.4855]
["bitfinex","SOLUSD",1673833263844,20.0,23.209,23.191,135.4855]
["bitfinex","SOLUSD",1673833264682,20.0,23.214,23.191,135.4855]
["bitfinex","SOLUSD",1673833265109,20.0,23.215,23.191,135.4855]
["bitfinex","SOLUSD",1673833265536,16.93,23.21,23.191,135.4855]
["bitfinex","SOLUSD",1673833265748,37.0,23.209,23.191,135.4855]
["bitfinex","SOLUSD",1673833266282,21.46196354,23.208,23.191,135.4855]
["bitfinex","SOLUSD",1673833266467,17.0,23.207,23.191,135.4855]
["bitfinex","SOLUSD",1673833266675,20.0,23.206,23.191,135.4855]
["bitfinex","SOLUSD",1673833268059,20.0,23.21,23.191,135.4855]
["bitfinex","SOLUSD",1673833268460,21.46196354,23.216,23.192,17.0]
["bitfinex","SOLUSD",1673833268881,21.46196354,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673833269428,21.46196354,23.216,23.195,37.0]
["bitfinex","SOLUSD",1673833269616,21.46196354,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673833269835,25.18557633,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673833270255,46.64753987,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673833270675,21.46196354,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673833270888,17.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673833271619,46.64753987,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673833271953,38.46196354,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673833272384,32.32,23.219,23.196,17.0]
["bitfinex","SOLUSD",1673833272686,21.46196354,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673833272898,53.78196354,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673833273109,20.0,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673833273721,52.32,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673833273931,17.0,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673833275634,52.32,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673833275843,20.0,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673833276466,32.32,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673833276991,20.0,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673833277523,49.32,23.215,23.199,115.208]
["bitfinex","SOLUSD",1673833277935,74.50557633,23.215,23.199,115.208]
["bitfinex","SOLUSD",1673833278143,21.46196354,23.214,23.199,115.208]
["bitfinex","SOLUSD",1673833278361,69.32,23.213,23.199,115.208]
["bitfinex","SOLUSD",1673833278875,28.56557633,23.212,23.199,115.208]
["bitfinex","SOLUSD",1673833279098,69.33,23.211,23.199,115.208]
["bitfinex","SOLUSD",1673833279517,50.02753987,23.21,23.199,115.208]
["bitfinex","SOLUSD",1673833279734,69.33,23.209,23.199,115.208]
["bitfinex","SOLUSD",1673833280048,90.79196354,23.209,23.199,115.208]
["bitfinex","SOLUSD",1673833280258,119.35753987,23.209,23.199,115.208]
["bitfinex","SOLUSD",1673833280675,90.79196354,23.209,23.199,115.208]
["bitfinex","SOLUSD",1673833280988,21.46196354,23.208,23.199,115.208]
["bitfinex","SOLUSD",1673833281303,69.33,23.207,23.199,115.208]
["bitfinex","SOLUSD",1673833281831,52.33,23.207,23.199,115.208]
["bitfinex","SOLUSD",1673833282043,20.0,23.207,23.199,115.208]
["bitfinex","SOLUSD",1673833282236,32.33,23.206,23.199,115.208]
["bitfinex","SOLUSD",1673833282654,53.79196354,23.206,23.199,115.208]
["bitfinex","SOLUSD",1673833283188,32.33,23.206,23.199,115.208]
["bitfinex","SOLUSD",1673833283388,17.0,23.205,23.199,115.208]
["bitfinex","SOLUSD",1673833283601,32.34,23.204,23.199,115.208]
["bitfinex","SOLUSD",1673833283821,17.0,23.203,23.199,115.208]
["bitfinex","SOLUSD",1673833284026,17.0,23.203,23.191,115.4855]
["bitfinex","SOLUSD",1673833284235,41.46196354,23.208,23.191,115.4855]
["bitfinex","SOLUSD",1673833284444,17.0,23.207,23.191,115.4855]
["bitfinex","SOLUSD",1673833284772,20.0,23.206,23.192,20.0]
["bitfinex","SOLUSD",1673833285174,52.32,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673833285595,73.78196354,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673833286447,17.0,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673833286664,52.32,23.214,23.192,20.0]
["bitfinex","SOLUSD",1673833286861,16.93,23.21,23.191,115.4855]
["bitfinex","SOLUSD",1673833287075,69.33,23.209,23.191,115.4855]
["bitfinex","SOLUSD",1673833287309,90.79196354,23.209,23.191,115.4855]
["bitfinex","SOLUSD",1673833287499,21.46196354,23.208,23.191,115.4855]
["bitfinex","SOLUSD",1673833287705,69.33,23.207,23.191,115.4855]
["bitfinex","SOLUSD",1673833288447,69.33,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673833289200,37.0,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673833289403,32.33,23.206,23.192,20.0]
["bitfinex","SOLUSD",1673833289630,37.0,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673833294335,20.0,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673833294748,20.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833294960,17.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673833295178,52.33,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833295407,20.0,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673833295587,32.33,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673833295922,21.46196354,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673833295923,21.46196354,23.218,23.194,20.0]
["bitfinex","SOLUSD",1673833296153,52.32,23.217,23.195,37.0]
["bitfinex","SOLUSD",1673833296347,20.0,23.217,23.195,37.0]
["bitfinex","SOLUSD",1673833296655,5.2392,23.243,23.195,37.0]
["bitfinex","SOLUSD",1673833296656,32.3,23.229,23.2,16.8]
["bitfinex","SOLUSD",1673833296849,32.3,23.229,23.201,145.4307]
["bitfinex","SOLUSD",1673833296850,28.56557633,23.226,23.201,145.4307]
["bitfinex","SOLUSD",1673833297058,21.46196354,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673833297264,21.46196354,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673833297482,21.46196354,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673833297711,28.56557633,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673833298025,21.46196354,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673833298210,69.31,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673833299370,70.77196354,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673833299575,26.08890299,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833299899,38.46196354,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833300110,21.46196354,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833300320,17.0,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673833301827,49.31,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833302237,70.77196354,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833302448,38.46196354,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833302963,32.3,23.229,23.206,17.0]
["bitfinex","SOLUSD",1673833303376,21.46196354,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673833303593,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833303794,20.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673833304118,21.46196354,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673833304432,32.31,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673833304640,21.46196354,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673833304844,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673833305605,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833305794,32.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673833306003,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673833306743,17.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673833308436,17.0,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833308668,32.31,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673833308966,17.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673833309573,49.31,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673833309789,49.31,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673833310011,17.0,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673833310215,17.0,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673833310751,17.0,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673833312439,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673833312654,32.29,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673833312860,20.0,23.237,23.212,148.8396]
["bitfinex","SOLUSD",1673833313070,32.29,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673833313390,32.29,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673833313599,32.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833314012,17.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673833314223,32.3,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673833314633,32.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833315787,17.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673833315997,32.3,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673833316428,17.0,23.235,23.2,16.8]
["bitfinex","SOLUSD",1673833316429,16.93,23.23,23.2,16.8]
["bitfinex","SOLUSD",1673833316751,52.3,23.229,23.202,20.0]
["bitfinex","SOLUSD",1673833316953,17.0,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673833317278,52.31,23.227,23.202,20.0]
["bitfinex","SOLUSD",1673833317477,17.0,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673833317688,32.31,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673833317896,17.0,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673833318110,32.31,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673833318318,37.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673833318529,32.31,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673833318732,37.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673833318948,32.32,23.219,23.202,20.0]
["bitfinex","SOLUSD",1673833319158,37.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673833319370,32.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673833319570,37.0,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673833320205,32.32,23.215,23.202,20.0]
["bitfinex","SOLUSD",1673833320415,17.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673833320623,32.32,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673833320837,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673833321047,32.33,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673833321363,17.0,23.21,23.202,20.0]
["bitfinex","SOLUSD",1673833322190,17.0,23.21,23.2,20.0]
["bitfinex","SOLUSD",1673833322404,21.46196354,23.209,23.19,21.70611317]
["bitfinex","SOLUSD",1673833322620,69.33,23.208,23.191,130.4022]
["bitfinex","SOLUSD",1673833322935,21.46196354,23.207,23.191,130.4022]
["bitfinex","SOLUSD",1673833323147,49.33,23.206,23.191,130.4022]
["bitfinex","SOLUSD",1673833323362,69.33,23.206,23.191,130.4022]
["bitfinex","SOLUSD",1673833324112,90.79196354,23.206,23.191,130.4022]
["bitfinex","SOLUSD",1673833324431,90.79196354,23.206,23.19,21.70611317]
["bitfinex","SOLUSD",1673833326304,69.33,23.206,23.19,21.70611317]
["bitfinex","SOLUSD",1673833327995,21.46196354,23.205,23.19,21.70611317]
["bitfinex","SOLUSD",1673833328207,69.34,23.204,23.19,21.70611317]
["bitfinex","SOLUSD",1673833328622,21.46196354,23.203,23.19,21.70611317]
["bitfinex","SOLUSD",1673833328833,32.34,23.202,23.19,21.70611317]
["bitfinex","SOLUSD",1673833329047,17.0,23.204,23.19,21.70611317]
["bitfinex","SOLUSD",1673833330106,32.34,23.203,23.19,21.70611317]
["bitfinex","SOLUSD",1673833330320,17.0,23.202,23.19,21.70611317]
["bitfinex","SOLUSD",1673833330648,32.34,23.201,23.19,21.70611317]
["bitfinex","SOLUSD",1673833330843,17.0,23.202,23.19,21.70611317]
["bitfinex","SOLUSD",1673833331483,32.33,23.208,23.19,21.70611317]
["bitfinex","SOLUSD",1673833331696,20.0,23.207,23.19,21.70611317]
["bitfinex","SOLUSD",1673833331890,20.0,23.207,23.191,9.5]
["bitfinex","SOLUSD",1673833332318,20.0,23.208,23.191,9.5]
["bitfinex","SOLUSD",1673833332849,17.0,23.207,23.191,9.5]
["bitfinex","SOLUSD",1673833333057,20.0,23.206,23.191,9.5]
["bitfinex","SOLUSD",1673833333273,17.0,23.205,23.191,9.5]
["bitfinex","SOLUSD",1673833333479,20.0,23.206,23.191,9.5]
["bitfinex","SOLUSD",1673833333697,32.32,23.214,23.191,9.5]
["bitfinex","SOLUSD",1673833333698,20.0,23.209,23.192,17.0]
["bitfinex","SOLUSD",1673833333900,20.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673833334224,32.33,23.212,23.193,17.5]
["bitfinex","SOLUSD",1673833334434,20.0,23.211,23.193,17.5]
["bitfinex","SOLUSD",1673833335054,32.33,23.21,23.193,17.5]
["bitfinex","SOLUSD",1673833335376,32.32,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673833335571,390.83333336,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673833335782,17.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673833336231,390.83333336,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673833336438,390.83333336,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673833336838,32.32,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673833337061,32.32,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673833337285,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673833337594,20.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673833337803,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673833338113,32.31,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673833338331,32.31,23.225,23.204,37.0]
["bitfinex","SOLUSD",1673833338524,32.3,23.229,23.204,37.0]
["bitfinex","SOLUSD",1673833338730,32.3,23.229,23.205,114.8697]
["bitfinex","SOLUSD",1673833338943,32.3,23.229,23.206,17.0]
["bitfinex","SOLUSD",1673833339163,32.3,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673833339373,20.0,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673833339792,52.3,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673833340204,38.46196354,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673833340535,41.46196354,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673833340749,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833341151,41.46196354,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673833341353,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673833341897,17.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673833342313,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833342537,32.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673833342840,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673833343054,32.31,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673833344816,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673833345034,20.0,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673833345247,20.0,23.238,23.208,17.0]
["bitfinex","SOLUSD",1673833345682,32.29,23.237,23.208,17.0]
["bitfinex","SOLUSD",1673833345887,20.0,23.236,23.208,17.0]
["bitfinex","SOLUSD",1673833346080,32.29,23.235,23.208,17.0]
["bitfinex","SOLUSD",1673833346294,20.0,23.234,23.209,39.97642306]
["bitfinex","SOLUSD",1673833346516,32.3,23.233,23.21,17.0]
["bitfinex","SOLUSD",1673833346727,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673833346944,32.3,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673833347133,21.46196354,23.238,23.214,37.0]
["bitfinex","SOLUSD",1673833347466,49.29,23.237,23.214,37.0]
["bitfinex","SOLUSD",1673833347778,32.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673833347994,32.29,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673833348181,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833348392,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673833349145,17.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673833349463,32.3,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673833350384,32.29,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673833350598,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673833350820,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673833351146,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673833351356,32.29,23.235,23.218,17.0]
["bitfinex","SOLUSD",1673833353445,17.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673833353647,32.3,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673833354486,53.76196354,23.233,23.215,113.6589]
["bitfinex","SOLUSD",1673833354703,37.0,23.232,23.215,113.6589]
["bitfinex","SOLUSD",1673833354921,32.3,23.231,23.215,113.6589]
["bitfinex","SOLUSD",1673833355113,37.0,23.23,23.215,113.6589]
["bitfinex","SOLUSD",1673833355327,32.3,23.229,23.215,113.6589]
["bitfinex","SOLUSD",1673833355536,37.0,23.228,23.215,113.6589]
["bitfinex","SOLUSD",1673833355760,32.31,23.227,23.21,115.0362]
["bitfinex","SOLUSD",1673833355971,37.0,23.226,23.21,115.0362]
["bitfinex","SOLUSD",1673833356182,32.31,23.225,23.21,115.0362]
["bitfinex","SOLUSD",1673833356398,17.0,23.224,23.21,115.0362]
["bitfinex","SOLUSD",1673833356695,32.31,23.223,23.21,115.0362]
["bitfinex","SOLUSD",1673833356907,17.0,23.222,23.21,115.0362]
["bitfinex","SOLUSD",1673833357223,32.31,23.221,23.21,115.0362]
["bitfinex","SOLUSD",1673833357751,32.31,23.225,23.21,115.0362]
["bitfinex","SOLUSD",1673833358076,53.77196354,23.225,23.21,115.0362]
["bitfinex","SOLUSD",1673833358485,21.46196354,23.224,23.21,115.0362]
["bitfinex","SOLUSD",1673833358695,32.31,23.223,23.21,115.0362]
["bitfinex","SOLUSD",1673833359335,17.0,23.222,23.21,115.0362]
["bitfinex","SOLUSD",1673833359558,17.0,23.224,23.21,115.0362]
["bitfinex","SOLUSD",1673833359869,32.31,23.223,23.21,115.0362]
["bitfinex","SOLUSD",1673833360055,17.0,23.222,23.21,115.0362]
["bitfinex","SOLUSD",1673833360266,32.31,23.221,23.21,115.0362]
["bitfinex","SOLUSD",1673833360578,16.0,23.22,23.21,115.0362]
["bitfinex","SOLUSD",1673833360898,20.0,23.219,23.191,9.5]
["bitfinex","SOLUSD",1673833361111,32.32,23.218,23.2,114.5607]
["bitfinex","SOLUSD",1673833361337,20.0,23.217,23.2,114.5607]
["bitfinex","SOLUSD",1673833361534,32.32,23.216,23.2,114.5607]
["bitfinex","SOLUSD",1673833361864,32.32,23.216,23.201,20.0]
["bitfinex","SOLUSD",1673833362266,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673833362476,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673833362694,20.0,23.227,23.203,20.0]
["bitfinex","SOLUSD",1673833362903,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673833363320,20.0,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673833363532,32.31,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673833363754,20.0,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673833363961,32.31,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673833364172,20.0,23.221,23.204,17.0]
["bitfinex","SOLUSD",1673833364379,32.31,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673833364614,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673833365222,20.0,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673833365560,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673833365747,32.31,23.226,23.205,40.0]
["bitfinex","SOLUSD",1673833365954,32.31,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673833366168,32.31,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673833366377,32.3,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673833367236,50.20929486,23.228,23.204,35.1412253]
["bitfinex","SOLUSD",1673833367448,50.20929486,23.228,23.201,133.7111]
["bitfinex","SOLUSD",1673833367449,16.93,23.22,23.201,133.7111]
["bitfinex","SOLUSD",1673833367763,69.32,23.219,23.201,133.7111]
["bitfinex","SOLUSD",1673833368701,21.46196354,23.218,23.201,113.7111]
["bitfinex","SOLUSD",1673833368910,49.32,23.217,23.19,38.50611317]
["bitfinex","SOLUSD",1673833369122,49.32,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673833369123,16.85,23.21,23.199,20.0]
["bitfinex","SOLUSD",1673833369325,69.33,23.209,23.194,116.3915]
["bitfinex","SOLUSD",1673833369745,52.33,23.209,23.194,116.3915]
["bitfinex","SOLUSD",1673833371317,17.0,23.208,23.194,116.3915]
["bitfinex","SOLUSD",1673833371527,20.0,23.207,23.194,116.3915]
["bitfinex","SOLUSD",1673833372785,52.33,23.207,23.194,116.3915]
["bitfinex","SOLUSD",1673833373867,20.0,23.207,23.194,116.3915]
["bitfinex","SOLUSD",1673833374078,20.0,23.208,23.194,116.3915]
["bitfinex","SOLUSD",1673833374271,49.33,23.207,23.194,116.3915]
["bitfinex","SOLUSD",1673833374484,20.0,23.206,23.194,116.3915]
["bitfinex","SOLUSD",1673833375122,20.0,23.208,23.194,116.3915]
["bitfinex","SOLUSD",1673833375659,21.46196354,23.218,23.194,116.3915]
["bitfinex","SOLUSD",1673833375863,69.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673833376492,69.32,23.217,23.199,118.1702]
["bitfinex","SOLUSD",1673833376690,69.32,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673833379630,37.0,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673833380062,32.32,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673833380252,32.32,23.219,23.201,37.0]
["bitfinex","SOLUSD",1673833380688,16.93,23.23,23.202,20.0]
["bitfinex","SOLUSD",1673833380900,52.3,23.229,23.203,37.0]
["bitfinex","SOLUSD",1673833381430,21.46196354,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673833381645,52.31,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673833382070,21.46196354,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673833382466,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673833382785,20.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673833383105,32.3,23.229,23.207,17.0]
["bitfinex","SOLUSD",1673833383318,131.7619,23.239,23.208,20.0]
["bitfinex","SOLUSD",1673833383529,131.7619,23.239,23.209,20.0]
["bitfinex","SOLUSD",1673833383720,20.0,23.238,23.21,37.0]
["bitfinex","SOLUSD",1673833383935,32.29,23.237,23.21,37.0]
["bitfinex","SOLUSD",1673833384144,32.29,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673833384355,20.0,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673833384572,32.29,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673833384787,17.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673833384983,32.3,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673833385192,17.0,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673833385408,21.46196354,23.233,23.215,17.0]
["bitfinex","SOLUSD",1673833385645,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833385829,32.3,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673833386040,49.3,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833386480,70.76196354,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833386689,38.46196354,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833387323,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833387630,32.29,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673833387848,32.29,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673833388250,32.29,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673833388456,21.46196354,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673833388783,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833388994,32.29,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673833389207,53.75196354,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673833389608,21.46196354,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673833390151,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833390370,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673833390559,32.3,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673833390888,17.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833391210,38.46196354,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833392241,73.76196354,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833392454,17.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833393080,32.31,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833393288,20.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833393493,32.3,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833393709,32.29,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673833393921,21.46196354,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673833394130,32.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673833394351,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673833394561,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833394770,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833395093,20.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673833396456,53.20929486,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673833396666,32.29,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673833396860,53.75196354,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673833397073,58.46196354,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833397392,53.75196354,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833397604,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833397813,32.3,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833398022,17.0,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673833398660,17.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833398883,32.3,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673833399095,17.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833399280,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833400023,32.3,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833400350,17.0,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673833400779,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833401090,32.3,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833401278,17.0,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673833401910,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833402121,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833402453,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673833402651,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673833402862,32.29,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673833403077,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833403801,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673833404455,49.29,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673833404655,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833405486,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673833405806,49.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833406016,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833406252,49.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833406873,33.20929486,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833407073,49.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833408129,32.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833408330,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833408543,17.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833408757,32.3,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673833409297,32.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673833409511,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833409694,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673833409902,49.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673833410121,20.0,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673833410450,49.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833410643,82.49929486,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833410847,33.20929486,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833411059,49.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833411282,49.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833413826,49.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833414213,49.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833414417,17.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833414623,32.29,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673833414853,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673833415180,20.0,23.242,23.216,20.0]
["bitfinex","SOLUSD",1673833415365,16.91,23.24,23.216,20.0]
["bitfinex","SOLUSD",1673833415697,52.29,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673833415913,73.75196354,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673833416435,17.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673833416637,52.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673833416843,17.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673833417061,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833417273,17.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833417491,32.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673833417711,17.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673833417898,32.3,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673833418239,17.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673833418426,32.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673833418762,17.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673833419066,32.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673833419295,32.29,23.235,23.215,40.0]
["bitfinex","SOLUSD",1673833419483,17.0,23.234,23.215,40.0]
["bitfinex","SOLUSD",1673833419809,32.3,23.233,23.215,40.0]
["bitfinex","SOLUSD",1673833420020,17.0,23.232,23.215,40.0]
["bitfinex","SOLUSD",1673833420213,32.3,23.231,23.215,40.0]
["bitfinex","SOLUSD",1673833421168,32.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833422329,17.0,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673833422868,32.3,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673833423061,32.29,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673833423698,32.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833424523,65.49929486,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833424733,65.49929486,23.236,23.215,40.0]
["bitfinex","SOLUSD",1673833424964,17.0,23.235,23.215,40.0]
["bitfinex","SOLUSD",1673833425178,32.3,23.234,23.215,40.0]
["bitfinex","SOLUSD",1673833425389,17.0,23.233,23.215,40.0]
["bitfinex","SOLUSD",1673833425578,32.3,23.232,23.215,40.0]
["bitfinex","SOLUSD",1673833425787,17.0,23.231,23.215,40.0]
["bitfinex","SOLUSD",1673833425997,32.3,23.23,23.215,40.0]
["bitfinex","SOLUSD",1673833426215,17.0,23.229,23.215,40.0]
["bitfinex","SOLUSD",1673833428111,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673833428112,20.0,23.228,23.21,221.9048]
["bitfinex","SOLUSD",1673833428431,49.31,23.227,23.21,221.9048]
["bitfinex","SOLUSD",1673833428647,20.0,23.226,23.21,221.9048]
["bitfinex","SOLUSD",1673833428831,17.0,23.225,23.21,221.9048]
["bitfinex","SOLUSD",1673833431674,20.0,23.226,23.21,221.9048]
["bitfinex","SOLUSD",1673833431882,17.0,23.225,23.21,221.9048]
["bitfinex","SOLUSD",1673833432109,32.31,23.227,23.21,221.9048]
["bitfinex","SOLUSD",1673833432428,20.0,23.228,23.21,221.9048]
["bitfinex","SOLUSD",1673833432429,20.0,23.226,23.21,221.9048]
["bitfinex","SOLUSD",1673833432739,20.0,23.228,23.21,221.9048]
["bitfinex","SOLUSD",1673833433361,32.29,23.235,23.212,17.0]
["bitfinex","SOLUSD",1673833433577,32.29,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673833433792,16.91,23.24,23.214,17.0]
["bitfinex","SOLUSD",1673833433793,32.29,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673833433988,32.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673833434200,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673833434417,32.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673833434837,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833435786,52.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673833436103,73.75196354,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673833436726,52.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673833436943,73.75196354,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673833437139,17.0,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673833437351,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833437580,17.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833438211,32.29,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673833438527,32.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833439448,32.29,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673833439888,17.0,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673833440106,32.3,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673833440301,32.3,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673833440715,32.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833440925,17.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673833443238,32.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833443995,20.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673833444206,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673833444430,49.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673833444637,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673833445040,32.29,23.239,23.22,16.85]
["bitfinex","SOLUSD",1673833445247,32.28,23.243,23.221,153.1344]
["bitfinex","SOLUSD",1673833445570,412.585522,23.264,23.221,326.61356168]
["bitfinex","SOLUSD",1673833445571,32.27,23.249,23.221,326.61356168]
["bitfinex","SOLUSD",1673833445894,32.26,23.259,23.231,20.0]
["bitfinex","SOLUSD",1673833446109,32.26,23.259,23.232,108.2958]
["bitfinex","SOLUSD",1673833446428,24.11937099,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673833446609,52.26,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673833446823,52.26,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673833447048,24.11937099,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673833447364,32.27,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673833447775,20.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673833448105,49.27,23.252,23.232,108.2958]
["bitfinex","SOLUSD",1673833448313,32.27,23.252,23.232,108.2958]
["bitfinex","SOLUSD",1673833448523,17.0,23.251,23.232,108.2958]
["bitfinex","SOLUSD",1673833448839,32.27,23.25,23.232,108.2958]
["bitfinex","SOLUSD",1673833449042,37.0,23.249,23.232,108.2958]
["bitfinex","SOLUSD",1673833449240,32.28,23.248,23.232,108.2958]
["bitfinex","SOLUSD",1673833449579,37.0,23.247,23.232,108.2958]
["bitfinex","SOLUSD",1673833449764,37.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673833450409,21.46196354,23.254,23.234,19.97642306]
["bitfinex","SOLUSD",1673833450723,44.60270432,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673833450930,52.27,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673833451142,73.73196354,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673833451367,21.46196354,23.248,23.223,20.0]
["bitfinex","SOLUSD",1673833451556,52.28,23.247,23.224,108.762]
["bitfinex","SOLUSD",1673833451771,52.28,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673833451986,38.46196354,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673833452181,32.28,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673833452390,17.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673833452618,32.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673833452833,37.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673833453145,32.29,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673833453333,37.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673833453545,32.29,23.239,23.224,108.762]
["bitfinex","SOLUSD",1673833453889,37.0,23.238,23.224,108.762]
["bitfinex","SOLUSD",1673833454093,32.29,23.237,23.224,108.762]
["bitfinex","SOLUSD",1673833454305,37.0,23.236,23.224,108.762]
["bitfinex","SOLUSD",1673833455046,20.0,23.236,23.224,108.762]
["bitfinex","SOLUSD",1673833455231,20.0,23.24,23.224,108.762]
["bitfinex","SOLUSD",1673833455443,49.29,23.239,23.224,108.762]
["bitfinex","SOLUSD",1673833455652,20.0,23.238,23.224,108.762]
["bitfinex","SOLUSD",1673833455865,17.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833456073,20.0,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673833456284,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673833456705,32.27,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673833457330,32.27,23.249,23.226,17.0]
["bitfinex","SOLUSD",1673833457539,32.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673833457745,32.27,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673833458065,32.27,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673833459019,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673833459230,32.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673833459446,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833459649,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833459863,17.0,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833460170,32.28,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673833460394,17.0,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673833460797,17.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673833461232,17.0,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833462075,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833463560,17.0,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833463952,38.46196354,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673833464499,32.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673833464690,17.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673833464901,32.29,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673833465117,17.0,23.24,23.227,20.0]
["bitfinex","SOLUSD",1673833465322,32.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673833465541,32.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833466811,17.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673833467760,20.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673833468071,52.27,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673833468784,73.73196354,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673833469003,17.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673833469319,52.28,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673833469543,17.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673833469730,32.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833469943,17.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673833470174,32.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673833470907,17.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673833471529,17.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673833471730,32.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673833472152,32.28,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673833473319,20.0,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673833473511,20.0,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673833473719,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673833473969,32.28,23.247,23.228,17.0]
["bitfinex","SOLUSD",1673833474192,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673833474396,49.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833475785,32.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833476091,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833476502,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673833476708,32.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673833477038,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833477238,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833477449,17.0,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833478181,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833478397,49.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833479138,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833481329,17.0,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833481855,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833482072,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833482270,32.28,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833482481,20.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673833482919,32.28,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833483132,32.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673833483335,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833483747,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833483959,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833484175,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673833484380,49.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673833484591,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833484904,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673833487839,59.85952032,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673833488050,16.78,23.24,23.21,130.6269]
["bitfinex","SOLUSD",1673833488373,69.29,23.239,23.218,116.8964]
["bitfinex","SOLUSD",1673833489127,90.75196354,23.239,23.218,116.8964]
["bitfinex","SOLUSD",1673833489651,90.75196354,23.239,23.21,130.6269]
["bitfinex","SOLUSD",1673833489836,90.75196354,23.239,23.215,615.0]
["bitfinex","SOLUSD",1673833490255,69.29,23.239,23.215,615.0]
["bitfinex","SOLUSD",1673833490482,90.75196354,23.239,23.215,615.0]
["bitfinex","SOLUSD",1673833490692,69.29,23.239,23.216,421.5]
["bitfinex","SOLUSD",1673833490996,69.29,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673833491202,52.29,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673833491441,32.29,23.239,23.22,16.8]
["bitfinex","SOLUSD",1673833491629,32.27,23.249,23.221,145.7772]
["bitfinex","SOLUSD",1673833491964,20.0,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673833492281,32.28,23.247,23.223,37.0]
["bitfinex","SOLUSD",1673833492482,32.28,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673833492672,20.0,23.246,23.225,37.0]
["bitfinex","SOLUSD",1673833493204,20.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673833493410,32.28,23.247,23.227,17.0]
["bitfinex","SOLUSD",1673833493756,20.0,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833493931,49.28,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833494148,20.0,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673833494374,32.27,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833494375,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833495091,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833495301,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833495844,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833496372,41.46196354,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833496591,32.28,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673833496809,37.0,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833497430,20.0,23.246,23.23,16.89]
["bitfinex","SOLUSD",1673833497745,26.2168,23.254,23.228,20.0]
["bitfinex","SOLUSD",1673833497746,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833497935,52.27,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673833498355,52.27,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833498793,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833499221,32.28,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833499412,20.0,23.247,23.229,17.0]
["bitfinex","SOLUSD",1673833499626,52.27,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833500902,32.27,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833501108,32.26,23.258,23.23,36.93]
["bitfinex","SOLUSD",1673833501304,37.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673833501640,32.26,23.256,23.233,17.0]
["bitfinex","SOLUSD",1673833501849,17.0,23.255,23.233,156.9085]
["bitfinex","SOLUSD",1673833502048,32.27,23.254,23.233,156.9085]
["bitfinex","SOLUSD",1673833502255,32.26,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673833502465,32.26,23.256,23.235,37.0]
["bitfinex","SOLUSD",1673833503845,17.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673833504059,32.27,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673833504262,17.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673833504584,17.0,23.253,23.233,119.9085]
["bitfinex","SOLUSD",1673833504585,16.93,23.25,23.233,119.9085]
["bitfinex","SOLUSD",1673833504781,69.27,23.249,23.233,119.9085]
["bitfinex","SOLUSD",1673833505206,27.57952032,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673833505419,32.26,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673833505614,27.57952032,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673833505826,36.78414855,23.259,23.235,17.0]
["bitfinex","SOLUSD",1673833505827,52.26,23.256,23.235,17.0]
["bitfinex","SOLUSD",1673833506687,52.26,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673833506997,17.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673833507191,32.27,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673833507401,17.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673833507611,32.27,23.252,23.235,20.0]
["bitfinex","SOLUSD",1673833507817,17.0,23.251,23.235,20.0]
["bitfinex","SOLUSD",1673833508671,32.27,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673833508879,17.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673833509101,52.28,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673833509317,32.28,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673833509622,17.0,23.247,23.234,20.0]
["bitfinex","SOLUSD",1673833509846,37.0,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673833513194,20.0,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673833513404,20.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673833513834,32.27,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673833514048,32.27,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673833514263,12.52,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673833514474,32.26,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673833514883,32.26,23.259,23.237,17.0]
["bitfinex","SOLUSD",1673833515102,32.26,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673833515727,32.26,23.259,23.237,17.0]
["bitfinex","SOLUSD",1673833516049,32.26,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673833516258,32.26,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673833516887,12.63,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673833517093,12.59,23.25,23.233,119.9085]
["bitfinex","SOLUSD",1673833517300,52.27,23.249,23.233,119.9085]
["bitfinex","SOLUSD",1673833517834,17.0,23.248,23.233,119.9085]
["bitfinex","SOLUSD",1673833518039,17.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673833518040,32.28,23.247,23.234,20.0]
["bitfinex","SOLUSD",1673833518366,20.0,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673833518760,49.28,23.245,23.234,20.0]
["bitfinex","SOLUSD",1673833520762,32.28,23.245,23.234,20.0]
["bitfinex","SOLUSD",1673833521182,32.28,23.245,23.233,119.9085]
["bitfinex","SOLUSD",1673833521411,17.0,23.244,23.233,119.9085]
["bitfinex","SOLUSD",1673833522892,32.26,23.258,23.234,37.0]
["bitfinex","SOLUSD",1673833523207,20.0,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673833523422,20.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673833523929,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673833524134,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673833524346,17.0,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673833524572,32.26,23.259,23.24,29.63]
["bitfinex","SOLUSD",1673833524890,32.26,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673833525095,12.63,23.26,23.242,37.0]
["bitfinex","SOLUSD",1673833525293,12.63,23.26,23.243,132.6086]
["bitfinex","SOLUSD",1673833525502,12.59,23.27,23.244,20.0]
["bitfinex","SOLUSD",1673833525831,32.24,23.273,23.25,12.57]
["bitfinex","SOLUSD",1673833526142,32.23,23.279,23.251,37.0]
["bitfinex","SOLUSD",1673833526474,32.23,23.279,23.251,57.0]
["bitfinex","SOLUSD",1673833528249,20.0,23.278,23.251,57.0]
["bitfinex","SOLUSD",1673833528454,32.24,23.277,23.251,57.0]
["bitfinex","SOLUSD",1673833528665,20.0,23.276,23.252,4.96235]
["bitfinex","SOLUSD",1673833528861,21.46196354,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673833529069,21.46196354,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673833529300,21.46196354,23.275,23.255,128.9687]
["bitfinex","SOLUSD",1673833529512,32.23,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673833529724,20.0,23.278,23.257,17.0]
["bitfinex","SOLUSD",1673833529937,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833530335,17.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833530563,20.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673833530780,21.46196354,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833530982,20.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833531925,17.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673833532459,32.22,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673833532670,21.46196354,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673833532860,21.46196354,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673833533076,32.22,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673833533285,21.46196354,23.288,23.265,132.7703]
["bitfinex","SOLUSD",1673833533615,32.22,23.287,23.265,132.7703]
["bitfinex","SOLUSD",1673833533929,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833534149,53.68196354,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833534364,20.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833534582,32.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833534762,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673833535498,17.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833536131,41.46196354,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833536566,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833537403,41.46196354,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673833537600,20.0,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673833537811,20.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673833538242,20.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673833538460,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673833538669,20.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833538885,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833539082,53.68196354,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833539290,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833539811,16.79,23.29,23.27,16.79]
["bitfinex","SOLUSD",1673833540028,116.9209,23.309,23.271,41.9583]
["bitfinex","SOLUSD",1673833540247,20.0,23.304,23.273,20.0]
["bitfinex","SOLUSD",1673833540442,20.0,23.304,23.274,17.0]
["bitfinex","SOLUSD",1673833540648,32.2,23.303,23.274,17.0]
["bitfinex","SOLUSD",1673833540867,20.0,23.302,23.276,20.0]
["bitfinex","SOLUSD",1673833541076,32.2,23.301,23.276,20.0]
["bitfinex","SOLUSD",1673833541290,20.0,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673833541493,32.21,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673833541703,20.0,23.298,23.276,129.9638]
["bitfinex","SOLUSD",1673833541919,16.79,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673833542137,52.22,23.289,23.268,422.0]
["bitfinex","SOLUSD",1673833542981,17.0,23.288,23.268,422.0]
["bitfinex","SOLUSD",1673833543293,52.22,23.287,23.26,20.0]
["bitfinex","SOLUSD",1673833543710,17.0,23.286,23.26,36.74]
["bitfinex","SOLUSD",1673833543919,32.22,23.285,23.26,36.74]
["bitfinex","SOLUSD",1673833544143,20.0,23.287,23.264,40.00714317]
["bitfinex","SOLUSD",1673833544555,20.0,23.288,23.265,20.00714317]
["bitfinex","SOLUSD",1673833544772,20.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673833544975,20.0,23.288,23.268,17.0]
["bitfinex","SOLUSD",1673833545391,17.0,23.287,23.269,109.1085]
["bitfinex","SOLUSD",1673833545600,20.0,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673833545810,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673833546222,52.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673833546676,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673833547169,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673833547383,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833548035,52.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833548350,17.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833548561,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833548758,17.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833549820,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833550011,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673833550427,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833550647,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833551400,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673833551712,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833551924,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833552112,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833552323,37.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833552659,37.0,23.286,23.269,109.1085]
["bitfinex","SOLUSD",1673833552869,32.22,23.285,23.24,87.23]
["bitfinex","SOLUSD",1673833553055,37.0,23.284,23.259,110.478]
["bitfinex","SOLUSD",1673833553271,16.79,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673833553482,49.23,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673833553807,20.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673833554012,17.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673833554231,20.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673833554438,17.0,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673833554633,20.0,23.274,23.24,16.8]
["bitfinex","SOLUSD",1673833554845,16.79,23.27,23.244,109.0233]
["bitfinex","SOLUSD",1673833555281,69.25,23.269,23.244,109.0233]
["bitfinex","SOLUSD",1673833555693,69.25,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673833556121,52.25,23.269,23.246,21.20440241]
["bitfinex","SOLUSD",1673833556328,17.0,23.268,23.246,21.20440241]
["bitfinex","SOLUSD",1673833556554,20.0,23.267,23.246,21.20440241]
["bitfinex","SOLUSD",1673833556761,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673833557175,20.0,23.276,23.247,41.20440241]
["bitfinex","SOLUSD",1673833557387,49.24,23.275,23.247,41.20440241]
["bitfinex","SOLUSD",1673833557704,16.76,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673833557920,69.25,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673833561494,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673833561819,20.0,23.269,23.25,38.20440241]
["bitfinex","SOLUSD",1673833562030,20.0,23.274,23.25,38.20440241]
["bitfinex","SOLUSD",1673833562235,32.24,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673833562444,32.24,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673833562637,32.23,23.279,23.253,40.0]
["bitfinex","SOLUSD",1673833562854,20.0,23.278,23.254,17.0]
["bitfinex","SOLUSD",1673833563066,32.24,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673833563392,32.24,23.277,23.256,17.0]
["bitfinex","SOLUSD",1673833563602,16.79,23.28,23.257,20.0]
["bitfinex","SOLUSD",1673833563603,32.23,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673833563818,17.0,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673833564042,32.24,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673833564226,17.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673833564431,32.24,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673833564643,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673833564861,32.24,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673833565063,17.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673833565272,17.0,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673833565273,32.25,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673833565487,17.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673833566124,20.0,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673833566322,17.0,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673833567913,38.46196354,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673833568134,38.46196354,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673833568135,32.25,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673833568440,38.46196354,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673833568651,32.26,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673833568867,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673833569075,38.46196354,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673833569806,32.26,23.261,23.247,20.0]
["bitfinex","SOLUSD",1673833570231,32.25,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673833570439,17.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673833570652,49.25,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673833570961,21.46196354,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673833571178,49.25,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673833571697,21.46196354,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673833571904,49.26,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673833572351,16.76,23.26,23.23,16.73]
["bitfinex","SOLUSD",1673833572659,69.26,23.259,23.238,111.0319]
["bitfinex","SOLUSD",1673833572849,90.72196354,23.259,23.238,111.0319]
["bitfinex","SOLUSD",1673833573054,21.46196354,23.258,23.238,111.0319]
["bitfinex","SOLUSD",1673833573267,69.26,23.257,23.238,111.0319]
["bitfinex","SOLUSD",1673833573489,69.26,23.257,23.231,20.0]
["bitfinex","SOLUSD",1673833573699,21.46196354,23.256,23.234,111.0319]
["bitfinex","SOLUSD",1673833573915,49.27,23.255,23.234,111.0319]
["bitfinex","SOLUSD",1673833574125,20.0,23.254,23.234,111.0319]
["bitfinex","SOLUSD",1673833574334,49.27,23.253,23.234,111.0319]
["bitfinex","SOLUSD",1673833574535,16.79,23.25,23.234,111.0319]
["bitfinex","SOLUSD",1673833574756,69.27,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673833574964,69.27,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673833575156,16.76,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673833575368,69.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673833576212,32.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673833576420,53.74196354,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673833576649,32.28,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673833576868,37.0,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673833577067,32.28,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673833577267,17.0,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673833577596,32.28,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673833577785,32.28,23.243,23.223,37.0]
["bitfinex","SOLUSD",1673833577991,32.28,23.245,23.223,37.0]
["bitfinex","SOLUSD",1673833578204,20.0,23.246,23.223,37.0]
["bitfinex","SOLUSD",1673833578430,20.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673833578642,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673833578952,53.74196354,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673833579183,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673833579399,49.28,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673833580320,49.28,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673833580752,20.0,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673833580968,20.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673833581177,32.28,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673833581495,20.0,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673833581698,32.28,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673833581913,17.0,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673833582323,32.28,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673833582530,17.0,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673833583276,17.0,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673833583478,32.28,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673833583690,17.0,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673833584317,17.0,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673833584539,32.28,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673833584750,17.0,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673833585154,32.29,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673833585480,17.0,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673833586734,20.0,23.239,23.225,119.7536]
["bitfinex","SOLUSD",1673833586951,49.29,23.238,23.221,129.4318]
["bitfinex","SOLUSD",1673833587161,49.29,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673833587162,20.0,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673833587364,49.29,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833590844,70.75196354,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833591254,16.68,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673833592096,70.75196354,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833593139,32.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673833593355,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673833593663,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673833593875,20.0,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673833594209,20.0,23.257,23.22,17.0]
["bitfinex","SOLUSD",1673833594210,32.28,23.242,23.221,40.0]
["bitfinex","SOLUSD",1673833594418,21.46196354,23.248,23.222,17.0]
["bitfinex","SOLUSD",1673833594637,32.28,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673833594942,32.28,23.247,23.224,17.0]
["bitfinex","SOLUSD",1673833595140,79.79404823,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673833595351,79.79404823,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673833595583,21.46196354,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673833595894,32.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833597667,17.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673833598096,49.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673833599049,16.76,23.24,23.226,110.3364]
["bitfinex","SOLUSD",1673833599244,69.29,23.239,23.226,110.3364]
["bitfinex","SOLUSD",1673833599667,69.29,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673833601776,21.46196354,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673833601991,69.29,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673833602211,69.29,23.237,23.218,108.1074]
["bitfinex","SOLUSD",1673833602212,122.6107149,23.237,23.218,108.1074]
["bitfinex","SOLUSD",1673833602519,74.78267844,23.236,23.219,402.0]
["bitfinex","SOLUSD",1673833602707,49.29,23.235,23.218,108.1074]
["bitfinex","SOLUSD",1673833602922,124.07267844,23.235,23.218,108.1074]
["bitfinex","SOLUSD",1673833603135,124.07267844,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673833603447,70.75196354,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673833603770,49.29,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673833605471,32.29,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673833605651,20.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673833605861,32.29,23.236,23.22,17.0]
["bitfinex","SOLUSD",1673833606072,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673833606391,20.0,23.238,23.221,133.2346]
["bitfinex","SOLUSD",1673833606921,49.29,23.237,23.221,133.2346]
["bitfinex","SOLUSD",1673833607141,20.0,23.236,23.221,133.2346]
["bitfinex","SOLUSD",1673833607757,20.0,23.238,23.221,133.2346]
["bitfinex","SOLUSD",1673833609241,49.29,23.237,23.218,108.1074]
["bitfinex","SOLUSD",1673833609471,16.68,23.23,23.21,110.5545]
["bitfinex","SOLUSD",1673833609681,32.29,23.235,23.211,115.8846]
["bitfinex","SOLUSD",1673833609891,17.0,23.234,23.211,115.8846]
["bitfinex","SOLUSD",1673833610108,32.3,23.233,23.211,115.8846]
["bitfinex","SOLUSD",1673833610293,32.29,23.239,23.211,115.8846]
["bitfinex","SOLUSD",1673833610823,32.29,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673833611029,32.29,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673833611251,32.29,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673833611672,17.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673833611876,32.29,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673833612090,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833613151,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833613343,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833613564,32.29,23.239,23.219,37.0]
["bitfinex","SOLUSD",1673833613759,16.76,23.24,23.219,37.0]
["bitfinex","SOLUSD",1673833613966,16.76,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673833614186,16.76,23.24,23.221,37.0]
["bitfinex","SOLUSD",1673833614394,16.76,23.24,23.221,151.5349]
["bitfinex","SOLUSD",1673833614611,16.76,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673833614824,16.76,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673833615039,17.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673833616397,49.05,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673833616633,16.76,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673833616822,49.05,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673833617448,57.56,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673833617652,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673833617872,49.29,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673833618079,20.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673833618487,49.29,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673833620393,49.29,23.236,23.221,231.3618]
["bitfinex","SOLUSD",1673833620611,49.29,23.236,23.21,135.6845]
["bitfinex","SOLUSD",1673833620612,21.46196354,23.235,23.21,110.5545]
["bitfinex","SOLUSD",1673833620806,25.11,23.23,23.211,111.2988]
["bitfinex","SOLUSD",1673833621013,49.3,23.229,23.211,111.2988]
["bitfinex","SOLUSD",1673833621253,20.0,23.228,23.211,111.2988]
["bitfinex","SOLUSD",1673833621437,49.31,23.227,23.211,111.2988]
["bitfinex","SOLUSD",1673833621649,20.0,23.226,23.211,111.2988]
["bitfinex","SOLUSD",1673833621968,49.31,23.225,23.211,111.2988]
["bitfinex","SOLUSD",1673833623037,70.77196354,23.225,23.211,111.2988]
["bitfinex","SOLUSD",1673833623230,70.77196354,23.225,23.21,110.5545]
["bitfinex","SOLUSD",1673833624296,70.77196354,23.225,23.201,113.1786]
["bitfinex","SOLUSD",1673833624508,53.77196354,23.225,23.201,113.1786]
["bitfinex","SOLUSD",1673833624708,32.31,23.225,23.201,113.1786]
["bitfinex","SOLUSD",1673833625112,32.31,23.225,23.215,614.60989771]
["bitfinex","SOLUSD",1673833625975,17.0,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673833626186,32.31,23.223,23.216,20.0]
["bitfinex","SOLUSD",1673833626586,17.0,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673833627766,32.31,23.223,23.216,20.0]
["bitfinex","SOLUSD",1673833627959,17.0,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673833628600,32.31,23.223,23.216,20.0]
["bitfinex","SOLUSD",1673833628920,17.0,23.222,23.215,614.60989771]
["bitfinex","SOLUSD",1673833629236,25.27,23.22,23.215,614.60989771]
["bitfinex","SOLUSD",1673833629427,17.0,23.219,23.215,614.60989771]
["bitfinex","SOLUSD",1673833630063,52.32,23.218,23.215,614.60989771]
["bitfinex","SOLUSD",1673833630279,17.0,23.217,23.215,614.60989771]
["bitfinex","SOLUSD",1673833630703,20.0,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833630918,37.0,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833635632,69.32,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833636065,90.78196354,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833637315,142.42628511,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833637537,178.74245922,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833638808,142.42628511,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833639018,125.42628511,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833639207,103.96432157,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833639549,20.0,23.216,23.215,614.60989771]
["bitfinex","SOLUSD",1673833639738,16.98,23.22,23.216,20.0]
["bitfinex","SOLUSD",1673833639959,16.89,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833640282,21.46196354,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833640494,32.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833640991,21.46196354,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673833641203,32.31,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673833641412,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833642052,32.3,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833642264,20.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833642491,41.46196354,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833642938,32.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833643336,21.46196354,23.225,23.215,614.60989771]
["bitfinex","SOLUSD",1673833643549,16.89,23.22,23.215,614.60989771]
["bitfinex","SOLUSD",1673833643770,37.0,23.219,23.215,614.60989771]
["bitfinex","SOLUSD",1673833644614,20.0,23.219,23.215,614.60989771]
["bitfinex","SOLUSD",1673833644820,20.0,23.219,23.216,20.0]
["bitfinex","SOLUSD",1673833645226,20.0,23.223,23.216,20.0]
["bitfinex","SOLUSD",1673833645553,32.31,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673833645554,16.89,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833645877,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833646090,32.3,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833646400,20.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833646588,16.89,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833646802,32.29,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673833647232,41.46196354,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673833647444,32.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673833647653,32.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833647868,41.46196354,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833648077,41.46196354,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833648273,21.46196354,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833648714,17.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833649231,38.46196354,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833649431,21.46196354,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833650717,21.46196354,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673833651324,21.46196354,23.234,23.22,20.0]
["bitfinex","SOLUSD",1673833652386,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833652601,52.29,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833652806,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673833653015,20.0,23.238,23.221,127.0371]
["bitfinex","SOLUSD",1673833653222,32.29,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673833653435,20.0,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673833654381,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673833654593,32.29,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673833654805,20.0,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673833655209,45.23098823,23.247,23.223,37.0]
["bitfinex","SOLUSD",1673833655422,16.89,23.25,23.223,37.0]
["bitfinex","SOLUSD",1673833655623,16.89,23.25,23.224,128.3129]
["bitfinex","SOLUSD",1673833655835,32.27,23.249,23.225,37.0]
["bitfinex","SOLUSD",1673833656152,32.27,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673833656362,32.27,23.249,23.227,17.0]
["bitfinex","SOLUSD",1673833656799,20.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673833657015,32.28,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673833657325,20.0,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673833657864,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833658355,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833658792,16.89,23.25,23.229,17.0]
["bitfinex","SOLUSD",1673833658793,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833661528,21.46196354,23.257,23.229,17.0]
["bitfinex","SOLUSD",1673833661748,52.26,23.256,23.229,17.0]
["bitfinex","SOLUSD",1673833661968,17.0,23.255,23.229,17.0]
["bitfinex","SOLUSD",1673833662164,52.27,23.254,23.229,17.0]
["bitfinex","SOLUSD",1673833662361,16.89,23.25,23.228,20.0]
["bitfinex","SOLUSD",1673833662573,37.0,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673833662997,32.28,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833663213,37.0,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673833663530,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833663934,37.0,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673833664350,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833665006,17.0,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833665743,32.28,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673833666354,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833666563,17.0,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833666904,17.0,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833667838,32.28,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833668030,17.0,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673833668243,32.28,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673833668656,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833669818,17.0,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833670034,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833670237,20.0,23.247,23.229,17.0]
["bitfinex","SOLUSD",1673833670449,20.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673833670669,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673833671087,32.28,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673833671298,16.89,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673833671720,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673833672890,17.0,23.238,23.221,130.0371]
["bitfinex","SOLUSD",1673833673092,52.29,23.237,23.221,130.0371]
["bitfinex","SOLUSD",1673833673279,20.0,23.237,23.221,130.0371]
["bitfinex","SOLUSD",1673833674142,20.0,23.238,23.221,130.0371]
["bitfinex","SOLUSD",1673833674343,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1673833674773,32.28,23.246,23.225,17.0]
["bitfinex","SOLUSD",1673833675087,32.27,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673833675294,32.27,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673833675821,32.27,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673833676031,17.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833676358,52.28,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673833676537,20.0,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673833676758,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673833677208,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833677403,16.89,23.25,23.229,17.0]
["bitfinex","SOLUSD",1673833677404,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833677617,32.28,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673833677934,20.0,23.247,23.229,17.0]
["bitfinex","SOLUSD",1673833678352,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673833679303,16.89,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673833679518,52.29,23.239,23.221,130.0371]
["bitfinex","SOLUSD",1673833679826,20.0,23.239,23.221,130.0371]
["bitfinex","SOLUSD",1673833681516,17.0,23.238,23.224,108.3129]
["bitfinex","SOLUSD",1673833681708,52.29,23.237,23.224,108.3129]
["bitfinex","SOLUSD",1673833681927,17.0,23.236,23.224,108.3129]
["bitfinex","SOLUSD",1673833682751,17.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833682981,20.0,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673833683295,52.29,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673833683489,17.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673833683701,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833683911,17.0,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673833684665,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833685192,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673833685501,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673833685717,17.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673833685897,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833687271,52.29,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833687475,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673833688131,32.29,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673833688332,16.89,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673833690982,16.89,23.24,23.226,17.0]
["bitfinex","SOLUSD",1673833691184,390.7835195,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673833691406,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673833692127,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673833692456,20.0,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673833694019,16.89,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673833694351,21.46196354,23.257,23.232,17.0]
["bitfinex","SOLUSD",1673833694545,16.75,23.26,23.233,40.0]
["bitfinex","SOLUSD",1673833694871,16.75,23.26,23.234,17.0]
["bitfinex","SOLUSD",1673833695062,32.25,23.264,23.234,38.46196354]
["bitfinex","SOLUSD",1673833695275,32.25,23.266,23.24,16.78]
["bitfinex","SOLUSD",1673833695598,32.25,23.269,23.241,38.46196354]
["bitfinex","SOLUSD",1673833695817,16.89,23.27,23.242,24.96448]
["bitfinex","SOLUSD",1673833696123,109.2409,23.286,23.251,20.0]
["bitfinex","SOLUSD",1673833696124,32.23,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673833696338,32.23,23.279,23.252,148.4954]
["bitfinex","SOLUSD",1673833696541,32.23,23.279,23.252,169.95736354]
["bitfinex","SOLUSD",1673833696753,16.98,23.28,23.253,41.46196354]
["bitfinex","SOLUSD",1673833696971,16.98,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673833697162,32.23,23.279,23.256,17.0]
["bitfinex","SOLUSD",1673833697371,16.98,23.28,23.256,17.0]
["bitfinex","SOLUSD",1673833697605,32.23,23.279,23.256,17.0]
["bitfinex","SOLUSD",1673833698104,32.23,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673833698314,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673833698757,17.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673833698950,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673833699615,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673833700034,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673833700242,16.89,23.29,23.259,20.0]
["bitfinex","SOLUSD",1673833700243,32.22,23.286,23.26,53.89]
["bitfinex","SOLUSD",1673833700456,32.22,23.289,23.26,75.35196354]
["bitfinex","SOLUSD",1673833700660,32.22,23.289,23.261,21.46196354]
["bitfinex","SOLUSD",1673833700879,41.46196354,23.288,23.262,17.0]
["bitfinex","SOLUSD",1673833701078,32.22,23.287,23.263,40.0]
["bitfinex","SOLUSD",1673833701291,32.22,23.289,23.264,131.1108]
["bitfinex","SOLUSD",1673833701511,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673833701708,16.89,23.29,23.266,17.0]
["bitfinex","SOLUSD",1673833702029,32.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673833702244,32.22,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673833702456,20.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673833702663,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673833702981,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673833703379,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673833704650,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673833705066,20.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673833705379,49.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673833705603,49.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673833705604,20.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673833705800,20.0,23.286,23.265,112.0689]
["bitfinex","SOLUSD",1673833705801,49.22,23.285,23.265,112.0689]
["bitfinex","SOLUSD",1673833706013,19.5,23.284,23.265,112.0689]
["bitfinex","SOLUSD",1673833706226,49.23,23.283,23.265,112.0689]
["bitfinex","SOLUSD",1673833706659,49.23,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673833707064,32.23,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673833707277,32.22,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673833707492,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673833707694,20.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673833707904,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673833708321,32.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673833708741,21.46196354,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833708954,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833709175,17.0,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673833709500,16.89,23.28,23.264,114.1108]
["bitfinex","SOLUSD",1673833709715,69.23,23.279,23.264,114.1108]
["bitfinex","SOLUSD",1673833711175,52.23,23.279,23.264,114.1108]
["bitfinex","SOLUSD",1673833711388,20.0,23.279,23.264,114.1108]
["bitfinex","SOLUSD",1673833711814,32.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833712132,32.22,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673833712443,20.0,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673833712766,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833712952,20.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833713164,49.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833713368,17.0,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673833713809,20.0,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673833714017,20.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833714230,20.0,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673833714437,20.0,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673833715806,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673833715993,16.89,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673833716206,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673833716435,32.21,23.299,23.273,17.0]
["bitfinex","SOLUSD",1673833716858,20.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673833717068,20.0,23.298,23.276,238.567]
["bitfinex","SOLUSD",1673833717684,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673833717896,49.13,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673833718098,16.93,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673833718311,32.21,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673833718839,16.93,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673833719170,16.93,23.3,23.28,17.0]
["bitfinex","SOLUSD",1673833719383,32.2,23.305,23.28,33.89]
["bitfinex","SOLUSD",1673833719580,32.2,23.305,23.279,41.46196354]
["bitfinex","SOLUSD",1673833719581,21.46196354,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673833719790,16.89,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673833720002,49.09,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673833720331,41.46196354,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833720522,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833720734,32.21,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673833720951,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673833721162,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833721365,32.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833721798,20.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673833722013,37.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673833722529,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833722762,20.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673833723176,17.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673833724230,20.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673833724433,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673833724639,17.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673833724852,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673833724853,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673833725172,21.46196354,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673833725379,17.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673833725699,34.84709265,23.294,23.276,221.567]
["bitfinex","SOLUSD",1673833725911,16.89,23.29,23.276,221.567]
["bitfinex","SOLUSD",1673833726231,20.0,23.289,23.276,221.567]
["bitfinex","SOLUSD",1673833726544,17.0,23.288,23.276,221.567]
["bitfinex","SOLUSD",1673833726856,20.0,23.287,23.276,221.567]
["bitfinex","SOLUSD",1673833727493,20.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673833727892,21.46196354,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673833728226,49.21,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673833728425,17.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673833728951,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673833729163,32.21,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673833729378,53.67196354,23.298,23.276,131.8067]
["bitfinex","SOLUSD",1673833729801,16.89,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673833730001,16.89,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673833730212,20.0,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673833730645,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833730857,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833732740,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833732964,17.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673833733172,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833733390,52.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833733602,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833733786,17.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673833734947,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833735170,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673833735370,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833735789,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833736005,52.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833736209,73.67196354,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833736419,117.90330634,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833736845,17.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673833737070,52.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833737266,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673833737688,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673833738117,17.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673833738423,16.89,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673833738639,20.0,23.288,23.26,36.89]
["bitfinex","SOLUSD",1673833738857,16.89,23.28,23.262,118.0201]
["bitfinex","SOLUSD",1673833739461,16.89,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673833739677,58.46196354,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673833739909,58.46196354,23.279,23.25,16.89]
["bitfinex","SOLUSD",1673833739910,32.23,23.278,23.255,118.0201]
["bitfinex","SOLUSD",1673833740222,37.0,23.277,23.255,118.0201]
["bitfinex","SOLUSD",1673833740443,32.24,23.276,23.255,118.0201]
["bitfinex","SOLUSD",1673833740650,17.0,23.275,23.255,118.0201]
["bitfinex","SOLUSD",1673833740957,32.24,23.274,23.255,118.0201]
["bitfinex","SOLUSD",1673833741147,32.24,23.276,23.255,118.0201]
["bitfinex","SOLUSD",1673833741359,44.2313428,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673833742096,44.2313428,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673833742305,44.2313428,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673833742526,44.2313428,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673833742727,44.2313428,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833742950,44.2313428,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673833743370,44.2313428,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673833743574,44.2313428,23.277,23.264,17.0]
["bitfinex","SOLUSD",1673833743797,44.2313428,23.277,23.265,20.0]
["bitfinex","SOLUSD",1673833743990,44.2313428,23.277,23.266,17.0]
["bitfinex","SOLUSD",1673833744632,0.0013428,23.277,23.267,20.0]
["bitfinex","SOLUSD",1673833744836,16.89,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673833745048,16.89,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673833745257,32.21,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673833745468,32.21,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673833745681,21.46196354,23.298,23.274,17.0]
["bitfinex","SOLUSD",1673833745889,41.46196354,23.298,23.274,37.0]
["bitfinex","SOLUSD",1673833746206,32.21,23.297,23.274,37.0]
["bitfinex","SOLUSD",1673833746410,41.46196354,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673833746613,41.46196354,23.298,23.276,17.0]
["bitfinex","SOLUSD",1673833746823,21.46196354,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673833747047,20.0,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673833747265,20.0,23.296,23.276,17.0]
["bitfinex","SOLUSD",1673833747457,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673833747666,32.21,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673833749058,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673833749238,20.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673833749449,32.2,23.305,23.279,20.0]
["bitfinex","SOLUSD",1673833749660,32.2,23.305,23.28,37.0]
["bitfinex","SOLUSD",1673833750203,32.2,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673833750419,32.2,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673833750735,32.2,23.305,23.284,37.0]
["bitfinex","SOLUSD",1673833750925,32.2,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673833751135,32.2,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673833751341,21.46196354,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673833751758,32.2,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673833751987,21.46196354,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673833752197,21.46196354,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673833752395,49.2,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673833752606,20.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673833752836,32.21,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673833753021,20.0,23.298,23.285,20.0]
["bitfinex","SOLUSD",1673833753234,32.21,23.297,23.285,20.0]
["bitfinex","SOLUSD",1673833753466,32.2,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673833753651,21.46196354,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673833753868,32.19,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673833754071,20.0,23.308,23.287,115.577]
["bitfinex","SOLUSD",1673833754287,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673833754515,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673833754724,41.46196354,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673833754917,32.19,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673833755349,20.0,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673833755565,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673833755762,20.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673833755973,20.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673833756615,20.0,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673833756807,17.174548,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673833757458,17.174548,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673833757672,17.174548,23.309,23.296,17.0]
["bitfinex","SOLUSD",1673833759125,17.174548,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673833759345,32.19,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673833759560,32.19,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673833759771,21.46196354,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673833759973,49.2,23.306,23.288,128.9931]
["bitfinex","SOLUSD",1673833760399,21.46196354,23.305,23.288,128.9931]
["bitfinex","SOLUSD",1673833760627,32.2,23.304,23.288,128.9931]
["bitfinex","SOLUSD",1673833760932,32.19,23.308,23.288,128.9931]
["bitfinex","SOLUSD",1673833761147,32.19,23.308,23.288,150.45506354]
["bitfinex","SOLUSD",1673833761348,32.19,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673833761554,17.174548,23.309,23.291,37.0]
["bitfinex","SOLUSD",1673833761884,17.174548,23.309,23.291,58.46196354]
["bitfinex","SOLUSD",1673833762388,17.174548,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673833762601,17.174548,23.309,23.293,37.0]
["bitfinex","SOLUSD",1673833763013,17.174548,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673833763227,17.174548,23.309,23.296,20.0]
["bitfinex","SOLUSD",1673833763459,17.174548,23.309,23.297,17.0]
["bitfinex","SOLUSD",1673833763665,4.8e-05,23.309,23.297,17.0]
["bitfinex","SOLUSD",1673833764067,4.8e-05,23.309,23.298,20.0]
["bitfinex","SOLUSD",1673833764293,4.8e-05,23.309,23.299,17.0]
["bitfinex","SOLUSD",1673833764502,32.18,23.317,23.299,17.0]
["bitfinex","SOLUSD",1673833764711,20.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673833765358,32.18,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673833765551,20.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673833765755,20.0,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673833765968,32.18,23.317,23.299,17.0]
["bitfinex","SOLUSD",1673833766175,20.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673833766400,32.18,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673833766925,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673833767249,32.18,23.315,23.294,41.46196354]
["bitfinex","SOLUSD",1673833767860,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673833769345,32.18,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673833769862,17.0,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673833770081,25.09,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673833770280,69.19,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673833770485,52.19,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673833770726,20.0,23.309,23.29,45.12]
["bitfinex","SOLUSD",1673833770909,52.18,23.317,23.29,45.12]
["bitfinex","SOLUSD",1673833771857,52.18,23.317,23.291,17.0]
["bitfinex","SOLUSD",1673833772282,52.18,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673833772509,52.18,23.317,23.293,17.0]
["bitfinex","SOLUSD",1673833772708,52.18,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673833773132,52.18,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673833773454,32.18,23.317,23.295,21.46196354]
["bitfinex","SOLUSD",1673833773652,32.18,23.319,23.295,21.46196354]
["bitfinex","SOLUSD",1673833773860,32.18,23.319,23.296,37.0]
["bitfinex","SOLUSD",1673833774809,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673833775863,20.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673833776191,32.18,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673833776400,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673833777132,20.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673833777331,32.18,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673833777549,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673833778281,20.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673833778493,32.18,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673833778697,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673833778906,32.18,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673833782172,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673833782382,17.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673833782595,52.19,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673833782807,25.12,23.31,23.287,135.577]
["bitfinex","SOLUSD",1673833783010,52.19,23.309,23.287,135.577]
["bitfinex","SOLUSD",1673833783417,52.19,23.309,23.288,150.45506354]
["bitfinex","SOLUSD",1673833784060,52.19,23.309,23.288,128.9931]
["bitfinex","SOLUSD",1673833784475,17.0,23.308,23.288,128.9931]
["bitfinex","SOLUSD",1673833784701,52.19,23.307,23.288,128.9931]
["bitfinex","SOLUSD",1673833785861,52.19,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673833786064,52.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673833786065,20.0,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673833786276,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673833787015,32.19,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673833787209,20.0,23.306,23.291,17.0]
["bitfinex","SOLUSD",1673833787833,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673833788057,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673833788274,20.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673833788475,32.2,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673833789521,20.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673833789734,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673833789946,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673833790270,20.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673833790476,32.2,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673833790890,20.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673833791101,32.2,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673833791315,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673833791533,20.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673833791756,32.2,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673833792669,25.09,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673833792881,49.21,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673833793103,20.0,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673833793301,32.21,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673833793519,20.0,23.296,23.283,20.0]
["bitfinex","SOLUSD",1673833793715,49.21,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673833794266,49.21,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673833794267,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673833794474,49.21,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673833794675,20.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673833794890,32.22,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673833795096,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673833795712,20.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673833795922,32.22,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673833796134,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673833796343,49.22,23.288,23.26,24.91]
["bitfinex","SOLUSD",1673833796574,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673833796800,49.22,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673833796980,24.98,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673833797187,69.23,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673833798458,52.23,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673833800032,38.46196354,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673833800240,52.24,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673833800454,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673833800774,32.24,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673833800971,32.24,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673833801813,32.24,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673833802020,32.24,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673833803066,32.24,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673833804142,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673833804365,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673833804777,52.23,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673833805404,21.46196354,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673833805736,24.95,23.27,23.26,20.0]
["bitfinex","SOLUSD",1673833805926,24.95,23.27,23.258,20.0]
["bitfinex","SOLUSD",1673833806128,52.25,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673833806994,52.25,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673833807203,17.0,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673833807520,52.25,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673833807832,25.09,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673833808026,25.09,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673833808235,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673833809493,32.28,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673833809720,20.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673833810340,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673833810981,32.28,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673833811302,20.0,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673833811720,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673833812033,49.28,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673833812251,20.0,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673833812458,49.28,23.245,23.233,20.0]
["bitfinex","SOLUSD",1673833813612,32.28,23.245,23.233,20.0]
["bitfinex","SOLUSD",1673833813925,32.28,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833813926,17.0,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673833814139,24.98,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673833815169,24.98,23.24,23.229,17.0]
["bitfinex","SOLUSD",1673833815490,20.0,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833815709,32.28,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673833815921,32.28,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673833816663,25.12,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673833816868,17.0,23.239,23.228,20.0]
["bitfinex","SOLUSD",1673833817193,52.29,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673833818117,52.29,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673833818323,52.29,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673833818747,20.0,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673833819178,32.29,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673833819796,20.0,23.236,23.224,20.0]
["bitfinex","SOLUSD",1673833820215,20.0,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673833820434,49.29,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673833820868,20.0,23.236,23.224,20.0]
["bitfinex","SOLUSD",1673833821070,32.29,23.235,23.224,20.0]
["bitfinex","SOLUSD",1673833821481,32.29,23.236,23.224,20.0]
["bitfinex","SOLUSD",1673833822318,17.0,23.235,23.224,20.0]
["bitfinex","SOLUSD",1673833822530,32.3,23.234,23.224,20.0]
["bitfinex","SOLUSD",1673833823287,32.29,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673833823603,25.12,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673833824123,25.12,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673833825276,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673833825490,32.29,23.238,23.226,20.0]
["bitfinex","SOLUSD",1673833825799,37.0,23.237,23.21,117.2433]
["bitfinex","SOLUSD",1673833825990,24.95,23.23,23.211,111.2859]
["bitfinex","SOLUSD",1673833826203,52.3,23.229,23.211,111.2859]
["bitfinex","SOLUSD",1673833826541,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833827387,32.3,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673833827702,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833828014,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833828230,25.09,23.23,23.218,20.0]
["bitfinex","SOLUSD",1673833828841,17.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673833829063,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833829273,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833829466,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833829683,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673833829996,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673833830648,20.0,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673833831168,32.29,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673833831378,17.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833831569,70.75196354,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673833831779,42.92392708,23.235,23.22,20.0]
["bitfinex","SOLUSD",1673833831993,49.3,23.234,23.22,20.0]
["bitfinex","SOLUSD",1673833832432,70.76196354,23.234,23.22,20.0]
["bitfinex","SOLUSD",1673833832643,24.95,23.23,23.22,20.0]
["bitfinex","SOLUSD",1673833832846,17.0,23.229,23.22,20.0]
["bitfinex","SOLUSD",1673833833479,17.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673833834429,24.95,23.23,23.218,20.0]
["bitfinex","SOLUSD",1673833834640,41.46196354,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673833834847,17.0,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833835062,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833835281,49.29,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833835469,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833835790,17.0,23.235,23.21,117.2433]
["bitfinex","SOLUSD",1673833835791,25.12,23.23,23.21,117.2433]
["bitfinex","SOLUSD",1673833836003,49.3,23.229,23.21,117.2433]
["bitfinex","SOLUSD",1673833836320,20.0,23.228,23.21,117.2433]
["bitfinex","SOLUSD",1673833836520,49.31,23.227,23.21,117.2433]
["bitfinex","SOLUSD",1673833836721,20.0,23.226,23.21,117.2433]
["bitfinex","SOLUSD",1673833836931,32.31,23.225,23.21,117.2433]
["bitfinex","SOLUSD",1673833837349,25.09,23.22,23.19,46.82611317]
["bitfinex","SOLUSD",1673833837555,25.09,23.22,23.201,115.1599]
["bitfinex","SOLUSD",1673833837556,69.32,23.219,23.201,115.1599]
["bitfinex","SOLUSD",1673833839039,32.3,23.229,23.201,115.1599]
["bitfinex","SOLUSD",1673833839258,57.39,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673833840731,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833841050,32.3,23.228,23.201,115.1599]
["bitfinex","SOLUSD",1673833841260,20.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833841475,32.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833841657,20.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833841869,20.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833842295,32.31,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833842509,49.31,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833842725,20.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833842927,49.31,23.225,23.201,115.1599]
["bitfinex","SOLUSD",1673833843886,70.77196354,23.225,23.201,115.1599]
["bitfinex","SOLUSD",1673833844290,20.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833844839,20.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833847034,47.80614318,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673833847258,20.0,23.237,23.217,136.1505]
["bitfinex","SOLUSD",1673833847458,21.46196354,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673833847653,20.0,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833848394,17.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833849574,49.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833849747,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833850173,21.46196354,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833850617,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833851221,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833851439,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673833851645,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673833851969,20.0,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673833852182,21.46196354,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673833852392,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673833852815,41.46196354,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673833853013,32.3,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673833853218,37.0,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673833853451,32.3,23.232,23.218,20.0]
["bitfinex","SOLUSD",1673833853653,37.0,23.231,23.218,20.0]
["bitfinex","SOLUSD",1673833854065,32.3,23.23,23.218,20.0]
["bitfinex","SOLUSD",1673833854270,20.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673833855236,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833855554,32.3,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833855765,20.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833855970,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833857640,38.46196354,23.228,23.211,116.4261]
["bitfinex","SOLUSD",1673833857844,52.31,23.227,23.211,116.4261]
["bitfinex","SOLUSD",1673833858067,17.0,23.226,23.211,116.4261]
["bitfinex","SOLUSD",1673833858269,32.31,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673833858689,17.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833858907,17.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833859123,32.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833859544,17.0,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673833860298,17.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673833860501,20.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833860724,17.0,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673833860915,52.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833861334,17.0,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673833862819,20.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673833863039,32.3,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673833863040,20.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673833863531,20.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673833863746,21.46196354,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673833863957,52.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833864173,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673833864383,25.29,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673833864384,32.29,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673833864790,25.29,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673833865235,25.29,23.24,23.218,20.0]
["bitfinex","SOLUSD",1673833865443,25.29,23.24,23.219,17.0]
["bitfinex","SOLUSD",1673833866177,32.28,23.242,23.22,64.97]
["bitfinex","SOLUSD",1673833866393,32.27,23.249,23.221,243.6526]
["bitfinex","SOLUSD",1673833866602,21.46196354,23.248,23.221,265.11456354]
["bitfinex","SOLUSD",1673833866797,21.46196354,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673833867008,21.46196354,23.248,23.223,17.0]
["bitfinex","SOLUSD",1673833867334,32.28,23.247,23.224,40.0]
["bitfinex","SOLUSD",1673833867530,32.28,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673833867744,20.0,23.246,23.224,40.0]
["bitfinex","SOLUSD",1673833867950,25.12,23.24,23.221,226.6526]
["bitfinex","SOLUSD",1673833868161,69.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673833869225,52.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673833869648,52.29,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673833870054,20.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673833870368,32.28,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673833870597,32.27,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673833870913,21.46196354,23.256,23.225,17.0]
["bitfinex","SOLUSD",1673833871103,32.27,23.255,23.226,20.0]
["bitfinex","SOLUSD",1673833871313,32.27,23.255,23.23,25.12]
["bitfinex","SOLUSD",1673833871628,21.46196354,23.254,23.231,119.5609]
["bitfinex","SOLUSD",1673833871838,21.46196354,23.254,23.232,37.0]
["bitfinex","SOLUSD",1673833872061,21.46196354,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673833872281,21.46196354,23.254,23.234,37.0]
["bitfinex","SOLUSD",1673833873007,17.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673833873431,21.46196354,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673833873851,53.73196354,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673833874062,32.26,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673833874281,25.12,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673833874702,17.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673833874908,25.12,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673833875427,17.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673833876172,25.12,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673833877836,17.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673833879326,21.75218864,23.284,23.24,154.27]
["bitfinex","SOLUSD",1673833879645,117.227,23.29,23.25,25.12]
["bitfinex","SOLUSD",1673833879958,25.09,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673833880147,32.22,23.289,23.262,47.07]
["bitfinex","SOLUSD",1673833880563,32.22,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673833880792,32.22,23.289,23.264,47.07]
["bitfinex","SOLUSD",1673833881108,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673833881323,32.21,23.299,23.266,27.07]
["bitfinex","SOLUSD",1673833881533,32.21,23.299,23.27,25.12]
["bitfinex","SOLUSD",1673833881727,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673833882052,32.21,23.299,23.273,47.07]
["bitfinex","SOLUSD",1673833882663,20.0,23.298,23.273,47.07]
["bitfinex","SOLUSD",1673833882878,20.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673833882879,32.21,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673833883107,32.21,23.297,23.275,26.563]
["bitfinex","SOLUSD",1673833883329,20.0,23.296,23.275,26.563]
["bitfinex","SOLUSD",1673833883542,32.21,23.295,23.275,26.563]
["bitfinex","SOLUSD",1673833883751,32.21,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673833883953,32.21,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673833884153,20.0,23.296,23.277,26.562]
["bitfinex","SOLUSD",1673833884573,20.0,23.298,23.277,26.562]
["bitfinex","SOLUSD",1673833884903,32.21,23.297,23.277,26.562]
["bitfinex","SOLUSD",1673833885225,20.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673833885413,17.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673833885629,32.21,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673833885956,32.21,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673833886170,17.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673833886588,32.21,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673833886800,37.0,23.292,23.267,9.562]
["bitfinex","SOLUSD",1673833887010,32.22,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673833887216,37.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673833887409,32.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673833887626,37.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673833887950,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673833888160,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673833888369,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673833888784,20.0,23.297,23.271,20.0]
["bitfinex","SOLUSD",1673833889013,25.12,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673833889203,69.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673833889955,52.22,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673833890164,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673833890376,20.0,23.297,23.273,20.0]
["bitfinex","SOLUSD",1673833890702,32.21,23.296,23.274,17.0]
["bitfinex","SOLUSD",1673833890894,20.0,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673833891101,32.21,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673833891309,20.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673833891636,32.21,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673833891847,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673833892472,20.0,23.298,23.274,17.0]
["bitfinex","SOLUSD",1673833892686,49.21,23.297,23.274,17.0]
["bitfinex","SOLUSD",1673833892888,20.0,23.296,23.274,17.0]
["bitfinex","SOLUSD",1673833893106,49.21,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673833893317,20.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673833893531,49.21,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673833893730,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673833893955,49.22,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673833894262,20.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673833894483,49.22,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673833894701,20.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673833894907,49.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673833895237,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673833895432,32.22,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673833895764,52.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673833895999,52.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833897016,17.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833897230,52.23,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673833897450,32.23,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673833897647,32.22,23.289,23.266,29.724]
["bitfinex","SOLUSD",1673833897848,17.0,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673833898081,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833898285,17.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833898498,32.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673833898697,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673833899751,32.23,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673833899970,17.0,23.282,23.265,133.6908]
["bitfinex","SOLUSD",1673833900302,52.23,23.281,23.265,113.6908]
["bitfinex","SOLUSD",1673833900626,17.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673833900808,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673833901241,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673833901242,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673833901456,49.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673833901781,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673833902097,49.22,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673833902422,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673833902602,49.23,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673833902813,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673833903011,49.23,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673833903233,20.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673833903850,17.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673833904112,20.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673833904271,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673833904570,49.22,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673833904710,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673833904929,49.23,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673833905338,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673833905664,25.09,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673833905877,69.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673833908183,52.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673833908531,24.95,23.29,23.264,17.0]
["bitfinex","SOLUSD",1673833908621,52.22,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673833908795,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673833909007,32.22,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673833909421,21.46196354,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673833909629,24.98,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673833909838,49.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673833910263,32.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673833910927,37.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833911136,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833911980,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673833912596,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673833912809,20.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673833913012,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673833913211,21.46196354,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833913441,37.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833913752,20.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833913955,52.24,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833914177,20.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833914379,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673833914585,17.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673833914865,20.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833915211,32.23,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673833915417,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673833915662,21.46196354,23.287,23.265,9.707]
["bitfinex","SOLUSD",1673833915858,49.22,23.286,23.265,9.707]
["bitfinex","SOLUSD",1673833916111,49.22,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673833916285,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673833916482,69.23,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673833916802,69.23,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673833917034,21.46196354,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673833917213,69.23,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673833917562,21.46196354,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673833917741,69.23,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673833920492,52.23,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673833921727,17.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673833921933,52.24,23.277,23.26,17.0]
["bitfinex","SOLUSD",1673833922582,20.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673833922792,20.0,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673833923011,32.22,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673833923208,20.0,23.285,23.262,17.0]
["bitfinex","SOLUSD",1673833923576,32.23,23.284,23.262,17.0]
["bitfinex","SOLUSD",1673833923846,53.68196354,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673833924039,32.22,23.285,23.265,146.9291]
["bitfinex","SOLUSD",1673833924255,21.46196354,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673833924463,32.22,23.287,23.266,132.735]
["bitfinex","SOLUSD",1673833924898,17.0,23.286,23.266,132.735]
["bitfinex","SOLUSD",1673833925110,32.22,23.285,23.266,132.735]
["bitfinex","SOLUSD",1673833925312,17.0,23.284,23.266,132.735]
["bitfinex","SOLUSD",1673833926283,17.0,23.286,23.266,132.735]
["bitfinex","SOLUSD",1673833926493,32.22,23.285,23.266,132.735]
["bitfinex","SOLUSD",1673833926682,17.0,23.284,23.266,132.735]
["bitfinex","SOLUSD",1673833927334,17.0,23.285,23.266,132.735]
["bitfinex","SOLUSD",1673833927546,32.23,23.284,23.266,132.735]
["bitfinex","SOLUSD",1673833927738,17.0,23.283,23.266,132.735]
["bitfinex","SOLUSD",1673833929005,24.98,23.29,23.267,9.698]
["bitfinex","SOLUSD",1673833929204,32.21,23.294,23.267,9.698]
["bitfinex","SOLUSD",1673833929435,32.21,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673833929630,32.21,23.294,23.272,9.696]
["bitfinex","SOLUSD",1673833929834,32.21,23.294,23.273,37.0]
["bitfinex","SOLUSD",1673833930046,32.21,23.294,23.274,9.695]
["bitfinex","SOLUSD",1673833930277,32.21,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673833930572,31.84709265,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673833930990,17.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673833931443,32.21,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673833932802,25.29,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673833932998,25.29,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673833932999,52.21,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673833933204,52.21,23.299,23.277,139.8432]
["bitfinex","SOLUSD",1673833933413,52.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673833933622,52.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673833933831,52.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673833934043,52.21,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673833934259,17.0,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673833934466,52.21,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673833934980,52.21,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673833935405,20.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673833936077,20.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673833936275,20.0,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673833936820,41.46196354,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673833937112,41.46196354,23.299,23.281,26.536]
["bitfinex","SOLUSD",1673833937323,41.46196354,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673833937539,41.46196354,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673833938059,32.2,23.304,23.283,17.0]
["bitfinex","SOLUSD",1673833938262,100.48,23.32,23.283,17.0]
["bitfinex","SOLUSD",1673833938263,25.24,23.32,23.29,24.97]
["bitfinex","SOLUSD",1673833938477,25.24,23.32,23.291,160.1106]
["bitfinex","SOLUSD",1673833938893,53.64196354,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673833939101,53.64196354,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673833939425,21.46196354,23.318,23.295,37.0]
["bitfinex","SOLUSD",1673833939620,32.18,23.317,23.295,37.0]
["bitfinex","SOLUSD",1673833940276,21.46196354,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673833940461,32.18,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673833940872,53.64196354,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673833941090,21.46196354,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673833941512,32.18,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673833941939,68.48905619,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673833942148,14.84709265,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673833942556,14.84709265,23.314,23.294,29.375]
["bitfinex","SOLUSD",1673833942557,32.19,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673833942765,20.0,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673833942988,32.19,23.311,23.295,17.0]
["bitfinex","SOLUSD",1673833943183,20.0,23.31,23.295,17.0]
["bitfinex","SOLUSD",1673833943393,32.19,23.309,23.295,17.0]
["bitfinex","SOLUSD",1673833943618,20.0,23.308,23.295,17.0]
["bitfinex","SOLUSD",1673833944663,32.18,23.318,23.295,17.0]
["bitfinex","SOLUSD",1673833944865,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673833945186,32.18,23.319,23.298,141.983]
["bitfinex","SOLUSD",1673833945374,33.911548,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673833945586,21.46196354,23.318,23.3,26.304]
["bitfinex","SOLUSD",1673833945807,21.46196354,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673833946022,32.18,23.319,23.3,17.0]
["bitfinex","SOLUSD",1673833946229,21.46196354,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673833946449,52.18,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673833946849,21.46196354,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673833947078,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673833947480,21.46196354,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673833947695,32.19,23.313,23.299,20.0]
["bitfinex","SOLUSD",1673833947901,32.19,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673833948111,34.84709265,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673833948316,16.72,23.31,23.291,113.5786]
["bitfinex","SOLUSD",1673833948544,52.19,23.309,23.291,113.5786]
["bitfinex","SOLUSD",1673833949263,38.46196354,23.308,23.291,113.5786]
["bitfinex","SOLUSD",1673833949473,52.19,23.307,23.291,113.5786]
["bitfinex","SOLUSD",1673833949688,17.0,23.306,23.291,113.5786]
["bitfinex","SOLUSD",1673833949899,32.2,23.305,23.283,9.456]
["bitfinex","SOLUSD",1673833950132,16.72,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673833950331,52.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673833950662,73.67196354,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673833950849,52.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673833951269,52.21,23.299,23.278,104.4314]
["bitfinex","SOLUSD",1673833951486,52.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673833951705,52.21,23.299,23.278,104.4314]
["bitfinex","SOLUSD",1673833951913,52.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673833952963,52.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673833953291,52.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673833953596,21.46196354,23.305,23.282,37.0]
["bitfinex","SOLUSD",1673833953793,32.2,23.304,23.283,29.558]
["bitfinex","SOLUSD",1673833954002,32.2,23.304,23.284,37.0]
["bitfinex","SOLUSD",1673833954214,32.2,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673833954439,32.2,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673833954855,21.46196354,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673833955072,52.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673833955906,32.19,23.309,23.286,26.483]
["bitfinex","SOLUSD",1673833956119,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673833956323,20.0,23.308,23.288,26.482]
["bitfinex","SOLUSD",1673833956542,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673833956729,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673833957583,20.0,23.308,23.29,26.437]
["bitfinex","SOLUSD",1673833957796,16.75,23.31,23.29,26.437]
["bitfinex","SOLUSD",1673833957797,20.0,23.309,23.29,26.437]
["bitfinex","SOLUSD",1673833958010,20.0,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673833958412,41.46196354,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673833959059,32.19,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673833959273,37.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673833959591,58.46196354,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673833959799,37.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673833960016,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673833960414,52.19,23.309,23.29,9.438]
["bitfinex","SOLUSD",1673833960845,52.19,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673833961379,52.19,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673833961570,17.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673833961780,52.19,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673833961997,17.0,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673833962207,52.2,23.305,23.288,111.9173]
["bitfinex","SOLUSD",1673833962420,17.0,23.304,23.288,111.9173]
["bitfinex","SOLUSD",1673833962637,16.75,23.3,23.288,111.9173]
["bitfinex","SOLUSD",1673833962847,69.21,23.299,23.288,111.9173]
["bitfinex","SOLUSD",1673833963798,52.21,23.299,23.288,111.9173]
["bitfinex","SOLUSD",1673833964950,52.21,23.299,23.289,20.0]
["bitfinex","SOLUSD",1673833966193,20.0,23.299,23.289,20.0]
["bitfinex","SOLUSD",1673833967690,20.0,23.299,23.288,111.9173]
["bitfinex","SOLUSD",1673833968636,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673833968839,16.75,23.29,23.265,113.2799]
["bitfinex","SOLUSD",1673833969051,20.0,23.288,23.265,113.2799]
["bitfinex","SOLUSD",1673833969360,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833969579,21.46196354,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673833969770,32.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833970107,49.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673833970541,32.22,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673833970716,32.22,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833970928,32.22,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673833971897,32.22,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673833972080,17.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673833972294,32.22,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673833973865,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673833974412,31.84709265,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673833974723,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833974933,53.68196354,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673833976084,32.23,23.281,23.268,20.0]
["bitfinex","SOLUSD",1673833976285,53.69196354,23.281,23.268,20.0]
["bitfinex","SOLUSD",1673833976488,32.23,23.281,23.268,20.0]
["bitfinex","SOLUSD",1673833976706,21.46196354,23.28,23.268,20.0]
["bitfinex","SOLUSD",1673833976921,32.23,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673833977475,53.69196354,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673833977864,17.0,23.278,23.268,20.0]
["bitfinex","SOLUSD",1673833978098,32.24,23.277,23.268,20.0]
["bitfinex","SOLUSD",1673833978411,53.69196354,23.278,23.268,20.0]
["bitfinex","SOLUSD",1673833979252,53.69196354,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673833979450,17.0,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673833979772,47.08709265,23.276,23.263,20.0]
["bitfinex","SOLUSD",1673833980203,21.46196354,23.275,23.263,20.0]
["bitfinex","SOLUSD",1673833981452,32.23,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673833981776,21.46196354,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673833981989,32.24,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673833982292,21.46196354,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673833982511,32.24,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673833982929,32.24,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673833983141,21.46196354,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673833984818,21.46196354,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673833985018,32.24,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673833985446,57.42,23.29,23.261,29.753]
["bitfinex","SOLUSD",1673833985848,58.06808064,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673833986062,52.22,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673833986268,73.68196354,23.288,23.266,17.0]
["bitfinex","SOLUSD",1673833986712,21.46196354,23.287,23.266,17.0]
["bitfinex","SOLUSD",1673833986900,32.22,23.286,23.266,17.0]
["bitfinex","SOLUSD",1673833987334,21.46196354,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673833987567,32.23,23.284,23.266,17.0]
["bitfinex","SOLUSD",1673833987760,32.23,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673833987761,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673833987967,25.2,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673833988172,49.23,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673833988595,70.69196354,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673833988819,21.46196354,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673833989029,32.24,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673833989433,21.46196354,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673833989644,32.24,23.275,23.264,20.0]
["bitfinex","SOLUSD",1673833990084,21.46196354,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673833990304,32.24,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673833990696,21.46196354,23.272,23.264,20.0]
["bitfinex","SOLUSD",1673833990912,32.23,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673833991242,21.46196354,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673833991446,32.24,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673833991869,21.46196354,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673833992092,32.24,23.275,23.264,20.0]
["bitfinex","SOLUSD",1673833992615,53.70196354,23.275,23.264,20.0]
["bitfinex","SOLUSD",1673833995746,17.0,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673833995955,32.24,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673833997024,53.70196354,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673833997966,32.24,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673833998287,21.46196354,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673833998482,32.24,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673833999013,53.70196354,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673834000901,25.2,23.27,23.264,20.0]
["bitfinex","SOLUSD",1673834001114,32.25,23.269,23.264,20.0]
["bitfinex","SOLUSD",1673834002363,21.46196354,23.27,23.264,20.0]
["bitfinex","SOLUSD",1673834003241,32.25,23.269,23.264,20.0]
["bitfinex","SOLUSD",1673834003412,32.23,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834003621,21.46196354,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834004077,32.23,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834004256,21.46196354,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673834004461,57.43,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673834004681,57.43,23.28,23.265,37.0]
["bitfinex","SOLUSD",1673834004897,25.2,23.28,23.265,37.0]
["bitfinex","SOLUSD",1673834005099,57.43,23.28,23.265,37.0]
["bitfinex","SOLUSD",1673834006064,78.89196354,23.28,23.265,37.0]
["bitfinex","SOLUSD",1673834006679,25.2,23.29,23.265,37.0]
["bitfinex","SOLUSD",1673834006895,25.2,23.29,23.266,9.704]
["bitfinex","SOLUSD",1673834007100,25.2,23.29,23.267,17.0]
["bitfinex","SOLUSD",1673834007304,32.22,23.287,23.268,9.703]
["bitfinex","SOLUSD",1673834007516,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834007836,32.22,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673834008375,32.22,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673834008560,25.2,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673834008561,32.22,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834008779,32.21,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673834008990,32.21,23.299,23.274,9.63]
["bitfinex","SOLUSD",1673834009201,32.21,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673834009616,32.21,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673834009946,32.21,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673834011319,32.21,23.299,23.277,26.629]
["bitfinex","SOLUSD",1673834011636,32.21,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673834012157,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673834012367,32.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673834013408,21.46196354,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673834013737,32.21,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673834013918,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673834015203,32.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673834016029,32.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673834016240,32.21,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673834016468,21.46196354,23.306,23.281,17.0]
["bitfinex","SOLUSD",1673834016656,32.2,23.305,23.281,17.0]
["bitfinex","SOLUSD",1673834017310,32.2,23.305,23.282,9.592]
["bitfinex","SOLUSD",1673834017507,32.19,23.309,23.283,37.0]
["bitfinex","SOLUSD",1673834017715,32.19,23.309,23.284,9.455]
["bitfinex","SOLUSD",1673834017921,32.19,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673834018133,32.19,23.309,23.286,9.455]
["bitfinex","SOLUSD",1673834018337,32.19,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673834018555,32.19,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673834019303,17.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673834019510,32.19,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673834019922,25.2,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673834019923,32.19,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673834020348,32.19,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673834020553,32.19,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673834020762,32.18,23.315,23.292,9.438]
["bitfinex","SOLUSD",1673834020970,32.18,23.315,23.293,37.0]
["bitfinex","SOLUSD",1673834021202,25.2,23.31,23.293,20.0]
["bitfinex","SOLUSD",1673834021395,32.19,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673834021601,32.19,23.309,23.287,218.958]
["bitfinex","SOLUSD",1673834021825,17.0,23.308,23.287,218.958]
["bitfinex","SOLUSD",1673834022031,32.19,23.307,23.287,218.958]
["bitfinex","SOLUSD",1673834022229,17.0,23.306,23.287,218.958]
["bitfinex","SOLUSD",1673834022443,52.2,23.305,23.287,218.958]
["bitfinex","SOLUSD",1673834022668,17.0,23.304,23.287,218.958]
["bitfinex","SOLUSD",1673834022880,32.2,23.303,23.277,29.444]
["bitfinex","SOLUSD",1673834023092,32.2,23.303,23.277,116.541]
["bitfinex","SOLUSD",1673834023093,25.2,23.3,23.277,116.541]
["bitfinex","SOLUSD",1673834023308,52.21,23.299,23.276,113.3383]
["bitfinex","SOLUSD",1673834023494,25.2,23.29,23.276,113.3383]
["bitfinex","SOLUSD",1673834023700,32.22,23.289,23.27,136.541]
["bitfinex","SOLUSD",1673834024458,32.22,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834025620,32.22,23.289,23.27,136.541]
["bitfinex","SOLUSD",1673834026559,32.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673834026768,37.0,23.288,23.265,118.3014]
["bitfinex","SOLUSD",1673834026987,32.22,23.287,23.265,118.3014]
["bitfinex","SOLUSD",1673834027171,37.0,23.286,23.265,118.3014]
["bitfinex","SOLUSD",1673834027381,32.22,23.285,23.265,118.3014]
["bitfinex","SOLUSD",1673834027611,37.0,23.284,23.265,118.3014]
["bitfinex","SOLUSD",1673834027811,32.23,23.283,23.265,118.3014]
["bitfinex","SOLUSD",1673834028011,32.22,23.289,23.266,38.46196354]
["bitfinex","SOLUSD",1673834028227,32.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673834028450,53.67196354,23.298,23.269,17.0]
["bitfinex","SOLUSD",1673834028640,25.11,23.29,23.269,17.0]
["bitfinex","SOLUSD",1673834028852,32.22,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673834029282,20.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673834029487,32.22,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673834031171,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673834031383,32.22,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673834032010,32.22,23.287,23.265,138.3014]
["bitfinex","SOLUSD",1673834032011,32.22,23.287,23.265,118.3014]
["bitfinex","SOLUSD",1673834032230,37.0,23.286,23.265,118.3014]
["bitfinex","SOLUSD",1673834032549,32.22,23.285,23.265,118.3014]
["bitfinex","SOLUSD",1673834032766,37.0,23.284,23.265,118.3014]
["bitfinex","SOLUSD",1673834032950,32.23,23.283,23.265,118.3014]
["bitfinex","SOLUSD",1673834033162,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673834033381,32.23,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673834033701,20.0,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673834033915,32.23,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834034232,20.0,23.278,23.266,20.0]
["bitfinex","SOLUSD",1673834034548,32.24,23.277,23.266,20.0]
["bitfinex","SOLUSD",1673834034952,32.23,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834035151,20.0,23.278,23.266,20.0]
["bitfinex","SOLUSD",1673834035365,20.0,23.278,23.267,17.0]
["bitfinex","SOLUSD",1673834035914,20.0,23.287,23.267,17.0]
["bitfinex","SOLUSD",1673834036104,49.22,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673834036314,20.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673834036538,32.23,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673834036755,20.0,23.283,23.27,20.0]
["bitfinex","SOLUSD",1673834037064,32.23,23.282,23.27,20.0]
["bitfinex","SOLUSD",1673834037281,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834037483,32.22,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673834037693,32.21,23.299,23.271,68.17596354]
["bitfinex","SOLUSD",1673834037891,32.21,23.299,23.272,21.46196354]
["bitfinex","SOLUSD",1673834038103,20.0,23.298,23.273,46.713]
["bitfinex","SOLUSD",1673834038436,32.21,23.297,23.274,57.0]
["bitfinex","SOLUSD",1673834038634,20.0,23.298,23.275,9.53]
["bitfinex","SOLUSD",1673834038840,28.5019304,23.306,23.28,25.2]
["bitfinex","SOLUSD",1673834039053,25.11,23.31,23.281,29.528]
["bitfinex","SOLUSD",1673834039261,32.19,23.309,23.282,17.0]
["bitfinex","SOLUSD",1673834039469,32.19,23.309,23.282,37.0]
["bitfinex","SOLUSD",1673834039895,43.50852872,23.308,23.282,37.0]
["bitfinex","SOLUSD",1673834040211,25.2,23.3,23.282,37.0]
["bitfinex","SOLUSD",1673834040432,185.70229394,23.307,23.283,9.527]
["bitfinex","SOLUSD",1673834040753,157.20036354,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673834040964,53.66196354,23.306,23.285,9.526]
["bitfinex","SOLUSD",1673834041169,32.2,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673834041492,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673834041679,32.2,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673834041886,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673834042115,32.2,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673834042429,20.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673834042753,32.2,23.302,23.288,17.0]
["bitfinex","SOLUSD",1673834043151,20.0,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673834043365,32.2,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673834043579,32.2,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673834043998,32.19,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673834044212,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673834044516,32.19,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673834044933,21.46196354,23.306,23.287,116.4155]
["bitfinex","SOLUSD",1673834045167,69.2,23.305,23.287,116.4155]
["bitfinex","SOLUSD",1673834045565,21.46196354,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673834045776,52.2,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673834045992,52.2,23.303,23.282,13.340131]
["bitfinex","SOLUSD",1673834046212,32.2,23.303,23.282,13.340131]
["bitfinex","SOLUSD",1673834046423,32.2,23.303,23.283,26.449]
["bitfinex","SOLUSD",1673834046627,21.46196354,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673834046836,52.2,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673834047042,25.2,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673834047255,52.21,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673834047886,32.21,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673834048097,53.67196354,23.298,23.282,13.340131]
["bitfinex","SOLUSD",1673834048738,32.21,23.298,23.282,13.340131]
["bitfinex","SOLUSD",1673834048937,20.0,23.299,23.282,13.340131]
["bitfinex","SOLUSD",1673834049147,32.2,23.303,23.283,9.547]
["bitfinex","SOLUSD",1673834049357,32.19,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673834049578,20.0,23.308,23.285,29.547]
["bitfinex","SOLUSD",1673834049788,46.66196354,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673834049789,32.19,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673834050003,32.19,23.307,23.287,118.7663]
["bitfinex","SOLUSD",1673834050004,21.46196354,23.307,23.287,118.7663]
["bitfinex","SOLUSD",1673834050195,25.11,23.3,23.282,13.340131]
["bitfinex","SOLUSD",1673834050532,53.67196354,23.299,23.282,13.340131]
["bitfinex","SOLUSD",1673834051261,41.46196354,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673834051475,32.21,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673834052090,36.30905619,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673834052305,32.21,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673834052821,25.11,23.31,23.281,29.561]
["bitfinex","SOLUSD",1673834053148,52.19,23.309,23.282,20.0]
["bitfinex","SOLUSD",1673834053345,73.65196354,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673834053558,21.46196354,23.308,23.285,37.0]
["bitfinex","SOLUSD",1673834053770,52.19,23.307,23.285,37.0]
["bitfinex","SOLUSD",1673834053981,17.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673834054196,32.2,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673834054396,32.2,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673834054732,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673834054939,32.2,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673834055139,32.2,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673834055346,20.0,23.307,23.29,9.471]
["bitfinex","SOLUSD",1673834055554,20.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673834055880,25.11,23.31,23.289,26.471]
["bitfinex","SOLUSD",1673834055881,20.0,23.309,23.289,26.471]
["bitfinex","SOLUSD",1673834056099,32.19,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673834056414,20.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673834056599,32.2,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673834057127,20.0,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673834057335,32.19,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673834057336,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673834057778,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673834057958,32.19,23.307,23.293,17.0]
["bitfinex","SOLUSD",1673834058383,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673834058594,32.19,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673834059874,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673834060069,32.19,23.307,23.293,17.0]
["bitfinex","SOLUSD",1673834061858,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673834062299,32.19,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673834063658,32.19,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673834063892,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673834064621,32.19,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673834064948,32.19,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673834065672,17.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673834065883,32.2,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673834066498,25.11,23.3,23.287,132.996]
["bitfinex","SOLUSD",1673834066708,25.11,23.3,23.287,112.996]
["bitfinex","SOLUSD",1673834066709,52.21,23.299,23.287,112.996]
["bitfinex","SOLUSD",1673834067779,32.21,23.299,23.288,17.0]
["bitfinex","SOLUSD",1673834067970,4.7767,23.331,23.289,20.0]
["bitfinex","SOLUSD",1673834067971,32.2,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673834068192,32.19,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673834068819,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673834069044,32.19,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673834069349,32.19,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673834069565,32.18,23.319,23.29,17.0]
["bitfinex","SOLUSD",1673834069758,20.0,23.318,23.29,17.0]
["bitfinex","SOLUSD",1673834069972,25.2,23.31,23.29,17.0]
["bitfinex","SOLUSD",1673834070285,52.19,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673834071647,52.19,23.309,23.29,26.46]
["bitfinex","SOLUSD",1673834071855,52.19,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673834073237,73.65196354,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673834073425,73.65196354,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673834073842,52.19,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673834074286,52.19,23.309,23.287,112.996]
["bitfinex","SOLUSD",1673834074613,25.2,23.3,23.286,111.4762]
["bitfinex","SOLUSD",1673834074826,52.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673834075965,52.21,23.299,23.278,511.404]
["bitfinex","SOLUSD",1673834076166,62.26380605,23.298,23.278,511.404]
["bitfinex","SOLUSD",1673834076371,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834076581,77.36958072,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673834076799,37.0,23.297,23.278,109.404]
["bitfinex","SOLUSD",1673834077014,25.11,23.29,23.273,129.404]
["bitfinex","SOLUSD",1673834077228,52.22,23.289,23.273,109.404]
["bitfinex","SOLUSD",1673834078175,52.22,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834078597,20.0,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834078799,52.22,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834079436,52.22,23.289,23.273,109.404]
["bitfinex","SOLUSD",1673834079759,52.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834080149,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834080359,52.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834080780,17.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673834080995,32.22,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673834081435,32.22,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673834081834,52.78624738,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673834082068,32.23,23.284,23.271,20.0]
["bitfinex","SOLUSD",1673834083948,110.80360578,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834084274,20.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673834084694,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834085850,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834086245,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834086475,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673834088270,32.22,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673834088661,20.0,23.287,23.274,17.0]
["bitfinex","SOLUSD",1673834089307,20.0,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673834089627,32.21,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673834089846,32.21,23.299,23.276,26.644]
["bitfinex","SOLUSD",1673834090053,32.21,23.299,23.276,142.6704]
["bitfinex","SOLUSD",1673834090684,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673834091010,32.21,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673834091210,20.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673834091420,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834091632,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834094057,17.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673834094275,52.21,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673834094460,17.0,23.294,23.279,20.0]
["bitfinex","SOLUSD",1673834094667,52.21,23.293,23.279,20.0]
["bitfinex","SOLUSD",1673834095091,32.21,23.293,23.279,20.0]
["bitfinex","SOLUSD",1673834095314,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673834095731,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673834095931,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834096350,32.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673834097328,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673834097500,58.46196354,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673834097722,58.46196354,23.298,23.271,29.573]
["bitfinex","SOLUSD",1673834097723,25.2,23.29,23.271,29.573]
["bitfinex","SOLUSD",1673834097942,32.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834098151,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834098990,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834099200,20.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673834099412,52.22,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834100676,52.22,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673834100862,112.3828,23.296,23.274,17.0]
["bitfinex","SOLUSD",1673834100863,32.21,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673834101282,32.21,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673834101509,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673834101723,20.0,23.298,23.278,9.568]
["bitfinex","SOLUSD",1673834101921,20.0,23.298,23.279,17.0]
["bitfinex","SOLUSD",1673834102133,32.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673834102347,32.21,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673834102757,32.19,23.307,23.282,29.566]
["bitfinex","SOLUSD",1673834102986,32.19,23.307,23.283,17.0]
["bitfinex","SOLUSD",1673834103193,32.19,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673834103405,32.19,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673834103612,53.65196354,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673834104019,53.65196354,23.307,23.287,111.4572]
["bitfinex","SOLUSD",1673834104229,53.65196354,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673834104453,53.65196354,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673834104661,53.65196354,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673834104888,20.0,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673834105091,32.2,23.305,23.29,17.0]
["bitfinex","SOLUSD",1673834105504,32.19,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673834105914,32.19,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673834105915,53.65196354,23.307,23.287,111.4572]
["bitfinex","SOLUSD",1673834106245,16.69,23.3,23.287,111.4572]
["bitfinex","SOLUSD",1673834106853,16.69,23.3,23.281,9.494]
["bitfinex","SOLUSD",1673834107067,69.21,23.299,23.277,422.0]
["bitfinex","SOLUSD",1673834108124,69.21,23.299,23.282,110.8025]
["bitfinex","SOLUSD",1673834108332,20.0,23.298,23.277,402.0]
["bitfinex","SOLUSD",1673834108548,49.21,23.297,23.276,111.4572]
["bitfinex","SOLUSD",1673834108764,20.0,23.296,23.276,111.4572]
["bitfinex","SOLUSD",1673834108974,32.21,23.295,23.276,111.4572]
["bitfinex","SOLUSD",1673834109185,20.0,23.294,23.276,111.4572]
["bitfinex","SOLUSD",1673834109403,20.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673834109404,32.21,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673834109611,16.61,23.29,23.276,111.4572]
["bitfinex","SOLUSD",1673834109826,52.22,23.289,23.276,111.4572]
["bitfinex","SOLUSD",1673834110033,52.22,23.289,23.273,109.7856]
["bitfinex","SOLUSD",1673834111279,52.22,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673834113182,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673834113929,52.22,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673834114884,16.61,23.29,23.276,37.0]
["bitfinex","SOLUSD",1673834115299,16.61,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673834115508,16.61,23.29,23.278,17.0]
["bitfinex","SOLUSD",1673834116854,32.21,23.297,23.278,17.0]
["bitfinex","SOLUSD",1673834118017,32.21,23.299,23.278,26.554]
["bitfinex","SOLUSD",1673834118340,20.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673834118549,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834118959,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834119379,17.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673834119585,32.21,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673834120219,17.0,23.294,23.279,20.0]
["bitfinex","SOLUSD",1673834120432,32.21,23.293,23.279,20.0]
["bitfinex","SOLUSD",1673834121489,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834122029,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834122544,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834122758,17.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673834122977,32.21,23.295,23.28,17.0]
["bitfinex","SOLUSD",1673834123163,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834123373,14.84709265,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673834123707,32.21,23.294,23.279,20.0]
["bitfinex","SOLUSD",1673834124454,32.21,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834124842,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834125051,16.77,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673834125270,16.77,23.31,23.283,20.0]
["bitfinex","SOLUSD",1673834125271,20.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673834125481,20.0,23.307,23.284,46.445]
["bitfinex","SOLUSD",1673834125898,32.2,23.306,23.284,46.445]
["bitfinex","SOLUSD",1673834126106,47.04709265,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673834126317,16.76,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673834126753,52.21,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673834127366,52.21,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673834127367,17.0,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673834127596,52.21,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834127796,32.21,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834128008,32.21,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673834128206,20.0,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834128421,32.21,23.296,23.277,133.0458]
["bitfinex","SOLUSD",1673834128634,32.21,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673834130009,32.21,23.296,23.277,113.0458]
["bitfinex","SOLUSD",1673834130223,16.69,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673834130417,49.22,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673834130622,20.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673834130940,20.0,23.288,23.253,402.0]
["bitfinex","SOLUSD",1673834130941,16.61,23.28,23.255,9.57]
["bitfinex","SOLUSD",1673834131180,32.23,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834131371,52.23,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834132420,52.23,23.279,23.262,110.4022]
["bitfinex","SOLUSD",1673834133265,52.23,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673834134425,52.23,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673834134974,20.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673834135192,32.23,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834135399,20.0,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673834135719,32.24,23.276,23.263,20.0]
["bitfinex","SOLUSD",1673834136641,32.24,23.276,23.262,110.4022]
["bitfinex","SOLUSD",1673834136848,20.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673834137062,32.23,23.283,23.264,40.0]
["bitfinex","SOLUSD",1673834137385,32.23,23.284,23.265,17.0]
["bitfinex","SOLUSD",1673834137599,32.22,23.289,23.266,29.657]
["bitfinex","SOLUSD",1673834137809,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673834138018,32.22,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673834138223,32.22,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673834138435,17.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673834138648,32.22,23.287,23.27,17.0]
["bitfinex","SOLUSD",1673834139494,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673834139704,17.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673834140439,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673834140657,47.06709265,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673834140851,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673834141390,49.23,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673834141579,17.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673834141793,17.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673834142013,32.22,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673834144218,14.84709265,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673834144435,32.22,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673834144639,20.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673834144968,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673834145485,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673834145486,14.84709265,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673834145694,49.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673834145892,25.18,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673834146103,17.0,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834146318,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673834146536,52.23,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673834146737,17.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673834146946,32.24,23.276,23.263,20.0]
["bitfinex","SOLUSD",1673834147369,32.24,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673834147570,20.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834147779,32.24,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673834148316,17.0,23.276,23.263,20.0]
["bitfinex","SOLUSD",1673834148729,17.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673834148940,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673834149155,20.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673834149156,32.24,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673834149373,32.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673834149695,20.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673834149890,20.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834150103,20.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673834150322,20.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673834150527,20.0,23.279,23.266,17.0]
["bitfinex","SOLUSD",1673834151153,32.23,23.282,23.266,17.0]
["bitfinex","SOLUSD",1673834151367,32.22,23.289,23.267,9.779]
["bitfinex","SOLUSD",1673834151584,32.22,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673834151986,32.22,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673834152413,32.22,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673834152748,20.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673834152949,25.04,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673834153261,32.21,23.297,23.272,46.649]
["bitfinex","SOLUSD",1673834153457,32.21,23.299,23.273,108.5363]
["bitfinex","SOLUSD",1673834153688,24.96,23.3,23.274,51.60566]
["bitfinex","SOLUSD",1673834153898,24.96,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673834154099,24.96,23.3,23.276,154.8491]
["bitfinex","SOLUSD",1673834154842,24.96,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673834155064,20.0,23.299,23.278,26.646]
["bitfinex","SOLUSD",1673834155462,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673834155673,20.0,23.299,23.28,26.509]
["bitfinex","SOLUSD",1673834156099,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673834156417,20.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834156839,24.96,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673834157050,32.2,23.305,23.284,17.0]
["bitfinex","SOLUSD",1673834157265,53.65196354,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673834157454,21.46196354,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673834157663,52.2,23.304,23.283,116.6253]
["bitfinex","SOLUSD",1673834157874,52.2,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673834158100,73.66196354,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673834158315,73.66196354,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673834158940,52.2,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673834159148,73.66196354,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673834160508,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673834160718,52.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673834160923,52.2,23.302,23.272,9.509]
["bitfinex","SOLUSD",1673834160924,25.04,23.3,23.272,9.509]
["bitfinex","SOLUSD",1673834161253,25.18,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673834161784,67.05709265,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673834161999,17.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673834162203,52.21,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673834162393,17.0,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673834162610,25.04,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673834162827,69.22,23.289,23.272,109.0214]
["bitfinex","SOLUSD",1673834163029,69.22,23.289,23.266,29.619]
["bitfinex","SOLUSD",1673834163245,112.14392708,23.289,23.267,137.3657]
["bitfinex","SOLUSD",1673834163451,21.46196354,23.288,23.267,137.3657]
["bitfinex","SOLUSD",1673834163667,69.22,23.287,23.267,137.3657]
["bitfinex","SOLUSD",1673834163986,21.46196354,23.286,23.267,137.3657]
["bitfinex","SOLUSD",1673834164201,49.22,23.285,23.267,137.3657]
["bitfinex","SOLUSD",1673834164820,70.68196354,23.285,23.267,137.3657]
["bitfinex","SOLUSD",1673834165865,49.22,23.285,23.267,137.3657]
["bitfinex","SOLUSD",1673834166801,49.22,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673834167017,20.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673834167235,32.23,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673834167448,20.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673834167658,32.23,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673834167881,20.0,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673834168078,32.23,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673834168291,20.0,23.278,23.267,20.0]
["bitfinex","SOLUSD",1673834168720,20.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673834168916,32.23,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673834169126,20.0,23.281,23.268,17.0]
["bitfinex","SOLUSD",1673834169342,32.23,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673834169554,20.0,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673834170285,52.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834170930,73.68196354,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834171251,67.06709265,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834171443,67.06709265,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673834171654,67.06709265,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834172505,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673834172701,52.22,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673834172914,17.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673834173131,32.23,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673834173348,16.79,23.28,23.262,133.0244]
["bitfinex","SOLUSD",1673834173552,52.23,23.279,23.262,133.0244]
["bitfinex","SOLUSD",1673834174905,20.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673834175326,20.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673834175547,32.23,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673834175762,20.0,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673834175975,32.23,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673834176605,32.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673834177022,32.22,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673834177549,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834177771,32.22,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673834178285,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673834178694,52.22,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673834179868,20.0,23.289,23.271,26.635]
["bitfinex","SOLUSD",1673834180091,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834180299,20.0,23.296,23.273,17.0]
["bitfinex","SOLUSD",1673834180512,32.21,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673834180717,16.91,23.3,23.274,49.633]
["bitfinex","SOLUSD",1673834180718,32.21,23.297,23.274,49.633]
["bitfinex","SOLUSD",1673834180920,16.91,23.3,23.275,126.0217]
["bitfinex","SOLUSD",1673834180921,32.21,23.299,23.275,126.0217]
["bitfinex","SOLUSD",1673834181125,32.21,23.299,23.276,29.633]
["bitfinex","SOLUSD",1673834181335,20.0,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673834181549,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834181772,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834182696,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673834182907,52.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673834183121,52.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673834183341,52.21,23.299,23.276,134.4632]
["bitfinex","SOLUSD",1673834183532,20.0,23.298,23.271,9.531]
["bitfinex","SOLUSD",1673834183747,16.79,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673834183961,69.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834184917,52.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834185133,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834185330,52.22,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834185544,52.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834185753,17.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834185968,52.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834186498,60.45061622,23.3,23.27,20.0]
["bitfinex","SOLUSD",1673834186681,32.22,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673834186897,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834187631,32.22,23.289,23.27,52.25]
["bitfinex","SOLUSD",1673834188057,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834188269,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834188487,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834189414,32.22,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673834189964,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834190589,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834191225,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673834191420,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834191744,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834191959,32.22,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673834192897,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673834193931,32.21,23.297,23.274,32.24]
["bitfinex","SOLUSD",1673834194144,114.4046,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673834194145,32.21,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673834194355,32.21,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673834194575,32.21,23.299,23.278,49.23]
["bitfinex","SOLUSD",1673834194782,32.21,23.299,23.278,158.0096]
["bitfinex","SOLUSD",1673834195209,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673834195429,32.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673834195854,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673834196163,32.21,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834196791,10.08061622,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673834197004,32.21,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834197196,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673834197407,16.79,23.29,23.278,108.7796]
["bitfinex","SOLUSD",1673834197615,52.22,23.289,23.278,108.7796]
["bitfinex","SOLUSD",1673834197825,20.0,23.289,23.278,108.7796]
["bitfinex","SOLUSD",1673834198057,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834198269,32.22,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834198456,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834199096,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834199518,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834199721,17.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673834199932,32.22,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673834201076,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834201520,66.74947655,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834202349,32.22,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673834202771,20.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673834202980,20.0,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673834203515,20.0,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673834204022,32.22,23.287,23.275,20.0]
["bitfinex","SOLUSD",1673834204443,32.22,23.287,23.276,17.0]
["bitfinex","SOLUSD",1673834205508,20.0,23.288,23.276,17.0]
["bitfinex","SOLUSD",1673834207199,20.0,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673834207412,52.22,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834210041,17.0,23.288,23.265,111.3417]
["bitfinex","SOLUSD",1673834210349,52.22,23.287,23.265,111.3417]
["bitfinex","SOLUSD",1673834210565,17.0,23.286,23.265,111.3417]
["bitfinex","SOLUSD",1673834210780,52.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673834210995,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673834211199,52.23,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673834211941,52.23,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673834212249,52.23,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673834212447,52.23,23.283,23.269,17.0]
["bitfinex","SOLUSD",1673834212662,52.23,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673834213930,21.46196354,23.282,23.268,20.0]
["bitfinex","SOLUSD",1673834214137,52.23,23.281,23.268,20.0]
["bitfinex","SOLUSD",1673834214349,17.0,23.28,23.268,20.0]
["bitfinex","SOLUSD",1673834214552,52.23,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673834217504,20.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673834217826,32.23,23.278,23.268,20.0]
["bitfinex","SOLUSD",1673834218030,20.0,23.277,23.268,20.0]
["bitfinex","SOLUSD",1673834218241,52.23,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673834219712,32.23,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673834219902,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673834220120,32.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673834220450,20.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673834220662,20.0,23.288,23.269,49.25]
["bitfinex","SOLUSD",1673834220975,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834221179,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834221398,32.22,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673834221712,53.68196354,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673834221927,53.68196354,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834222234,17.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834222443,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834222859,32.22,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673834223073,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834223286,32.22,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673834223811,32.22,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834224443,17.0,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673834224653,32.22,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673834225699,32.22,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673834226434,38.25196354,23.29,23.271,49.24]
["bitfinex","SOLUSD",1673834226628,38.25196354,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673834226840,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834227062,52.22,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834227271,52.22,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834227272,73.68196354,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834227712,73.68196354,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834227922,73.68196354,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834228343,73.68196354,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834228522,17.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673834228731,52.22,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834229488,16.79,23.29,23.273,52.24]
["bitfinex","SOLUSD",1673834229680,32.21,23.296,23.274,17.0]
["bitfinex","SOLUSD",1673834229887,21.46196354,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673834230219,52.21,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673834230434,52.21,23.294,23.276,17.0]
["bitfinex","SOLUSD",1673834230643,21.46196354,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673834230836,32.21,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673834231458,20.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673834232727,32.21,23.297,23.276,17.0]
["bitfinex","SOLUSD",1673834232937,32.21,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673834233265,32.21,23.297,23.278,49.23]
["bitfinex","SOLUSD",1673834233584,21.46196354,23.298,23.278,49.23]
["bitfinex","SOLUSD",1673834233980,21.46196354,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673834234195,21.46196354,23.298,23.28,49.23]
["bitfinex","SOLUSD",1673834234406,32.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673834234737,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673834234939,32.21,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834235350,53.67196354,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834235888,17.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673834236094,52.21,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673834236319,37.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673834236524,32.21,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673834236714,37.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673834236918,32.21,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673834237148,20.0,23.292,23.277,20.0]
["bitfinex","SOLUSD",1673834237373,32.22,23.291,23.277,20.0]
["bitfinex","SOLUSD",1673834237870,20.0,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673834238082,32.22,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834238398,20.0,23.288,23.277,20.0]
["bitfinex","SOLUSD",1673834238822,20.0,23.291,23.277,20.0]
["bitfinex","SOLUSD",1673834239029,32.22,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673834239244,20.0,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834239554,41.46196354,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673834240204,41.46196354,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834241052,32.22,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673834241257,20.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673834241881,17.0,23.286,23.273,20.0]
["bitfinex","SOLUSD",1673834242091,17.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673834242425,32.22,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673834242951,49.22,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673834243451,49.22,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673834243666,49.22,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673834244609,14.84709265,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673834244818,49.23,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673834245355,21.46196354,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673834245561,49.23,23.282,23.268,20.0]
["bitfinex","SOLUSD",1673834246608,49.23,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673834246815,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673834247031,32.23,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673834247240,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673834247450,32.23,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673834247649,20.0,23.277,23.262,20.0]
["bitfinex","SOLUSD",1673834247867,17.0,23.276,23.263,114.2051]
["bitfinex","SOLUSD",1673834248073,32.24,23.276,23.263,114.2051]
["bitfinex","SOLUSD",1673834248913,32.24,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673834253340,20.0,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834253665,17.0,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673834253866,49.24,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834254075,32.24,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834255146,20.0,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673834256512,17.0,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834256724,32.24,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673834256934,20.0,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673834257251,16.7,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673834257453,32.23,23.284,23.265,17.0]
["bitfinex","SOLUSD",1673834257660,32.22,23.289,23.266,52.25]
["bitfinex","SOLUSD",1673834257863,20.0,23.288,23.267,37.0]
["bitfinex","SOLUSD",1673834258072,32.22,23.287,23.268,32.25]
["bitfinex","SOLUSD",1673834258394,32.22,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673834258607,20.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673834258832,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834259041,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673834259641,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673834259855,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673834260089,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673834260400,52.22,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673834260821,52.22,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673834261028,17.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673834261219,52.22,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834261431,20.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834262626,20.0,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673834262813,20.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834263032,20.0,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673834263344,20.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834263772,73.68196354,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673834264279,17.0,23.286,23.272,20.0]
["bitfinex","SOLUSD",1673834264496,32.22,23.285,23.272,20.0]
["bitfinex","SOLUSD",1673834266399,32.22,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673834267231,20.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834267453,20.0,23.288,23.271,49.24]
["bitfinex","SOLUSD",1673834267664,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673834267873,17.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834268273,38.46196354,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673834268489,32.22,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673834268699,17.0,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673834269250,17.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673834269433,52.23,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673834269766,38.46196354,23.283,23.265,109.014]
["bitfinex","SOLUSD",1673834269957,52.23,23.282,23.265,109.014]
["bitfinex","SOLUSD",1673834270164,17.0,23.281,23.265,109.014]
["bitfinex","SOLUSD",1673834270379,52.23,23.28,23.265,109.014]
["bitfinex","SOLUSD",1673834270606,17.0,23.279,23.265,109.014]
["bitfinex","SOLUSD",1673834270827,52.23,23.278,23.265,109.014]
["bitfinex","SOLUSD",1673834271023,52.23,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673834271347,17.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673834272290,32.24,23.276,23.251,32.27]
["bitfinex","SOLUSD",1673834272504,32.24,23.276,23.254,110.9369]
["bitfinex","SOLUSD",1673834272696,17.0,23.275,23.255,40.0]
["bitfinex","SOLUSD",1673834272912,32.24,23.274,23.255,40.0]
["bitfinex","SOLUSD",1673834273117,17.0,23.273,23.255,40.0]
["bitfinex","SOLUSD",1673834273754,52.56906489,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673834273963,17.0,23.273,23.256,17.0]
["bitfinex","SOLUSD",1673834274584,17.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673834275338,17.0,23.273,23.256,32.26]
["bitfinex","SOLUSD",1673834275528,17.0,23.273,23.255,72.27]
["bitfinex","SOLUSD",1673834275739,52.56906489,23.272,23.255,72.27]
["bitfinex","SOLUSD",1673834275969,17.0,23.271,23.255,72.27]
["bitfinex","SOLUSD",1673834276802,17.0,23.271,23.255,40.0]
["bitfinex","SOLUSD",1673834277002,17.0,23.271,23.255,72.27]
["bitfinex","SOLUSD",1673834278289,17.0,23.271,23.255,71.27]
["bitfinex","SOLUSD",1673834279339,32.24,23.277,23.255,71.27]
["bitfinex","SOLUSD",1673834279551,16.0,23.276,23.255,71.27]
["bitfinex","SOLUSD",1673834279950,53.70196354,23.277,23.255,71.27]
["bitfinex","SOLUSD",1673834280273,20.0,23.278,23.256,17.0]
["bitfinex","SOLUSD",1673834280497,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834280706,20.0,23.279,23.259,49.26]
["bitfinex","SOLUSD",1673834280918,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673834281114,75.16906489,23.279,23.261,32.26]
["bitfinex","SOLUSD",1673834281319,107.39906489,23.279,23.261,32.26]
["bitfinex","SOLUSD",1673834281549,75.16906489,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673834282063,49.23,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673834282393,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673834283333,55.16906489,23.279,23.261,49.26]
["bitfinex","SOLUSD",1673834283526,32.23,23.284,23.262,40.0]
["bitfinex","SOLUSD",1673834283729,32.22,23.289,23.263,32.26]
["bitfinex","SOLUSD",1673834283965,20.0,23.288,23.264,37.0]
["bitfinex","SOLUSD",1673834284171,32.22,23.287,23.265,32.25]
["bitfinex","SOLUSD",1673834284496,32.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834284695,32.22,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673834284893,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673834285211,32.22,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673834285423,16.79,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673834285634,16.79,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673834285861,16.79,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673834286043,16.79,23.29,23.275,17.0]
["bitfinex","SOLUSD",1673834286253,20.0,23.289,23.275,17.0]
["bitfinex","SOLUSD",1673834286890,20.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673834287106,49.21,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673834287323,20.0,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673834287539,49.21,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673834287725,20.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673834287935,32.21,23.293,23.276,37.69103121]
["bitfinex","SOLUSD",1673834288161,32.21,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673834288482,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673834288688,32.21,23.299,23.28,49.23]
["bitfinex","SOLUSD",1673834288921,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673834289102,32.21,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673834289312,32.19,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673834289520,32.19,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673834289738,20.0,23.306,23.284,17.0]
["bitfinex","SOLUSD",1673834290063,32.2,23.305,23.284,17.0]
["bitfinex","SOLUSD",1673834290255,20.0,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673834290465,32.2,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673834290671,32.19,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673834290882,32.19,23.308,23.286,17.0]
["bitfinex","SOLUSD",1673834291086,14.84709265,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673834291318,32.2,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673834291530,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673834291844,20.0,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673834291845,32.2,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673834292168,20.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673834292355,49.2,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673834292567,20.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673834292790,49.21,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673834293010,70.67196354,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673834293222,41.46196354,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673834293649,21.46196354,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834297221,20.0,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673834297442,21.46196354,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834297948,49.21,23.296,23.279,113.8855]
["bitfinex","SOLUSD",1673834298374,21.46196354,23.295,23.279,113.8855]
["bitfinex","SOLUSD",1673834298599,49.21,23.294,23.279,113.8855]
["bitfinex","SOLUSD",1673834298899,21.46196354,23.293,23.279,113.8855]
["bitfinex","SOLUSD",1673834299113,49.21,23.292,23.28,20.0]
["bitfinex","SOLUSD",1673834302597,70.67196354,23.292,23.28,20.0]
["bitfinex","SOLUSD",1673834302776,16.79,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673834302986,52.22,23.289,23.27,131.6493]
["bitfinex","SOLUSD",1673834303311,17.0,23.288,23.27,111.6493]
["bitfinex","SOLUSD",1673834303513,32.22,23.287,23.27,111.6493]
["bitfinex","SOLUSD",1673834303949,31.84709265,23.286,23.27,111.6493]
["bitfinex","SOLUSD",1673834304164,32.22,23.285,23.27,111.6493]
["bitfinex","SOLUSD",1673834304381,17.0,23.284,23.27,111.6493]
["bitfinex","SOLUSD",1673834304698,14.84709265,23.286,23.27,111.6493]
["bitfinex","SOLUSD",1673834304908,32.22,23.288,23.27,111.6493]
["bitfinex","SOLUSD",1673834305108,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834305430,32.21,23.294,23.272,52.24]
["bitfinex","SOLUSD",1673834305628,32.21,23.299,23.273,17.0]
["bitfinex","SOLUSD",1673834305826,32.2,23.306,23.274,52.24]
["bitfinex","SOLUSD",1673834306042,32.2,23.306,23.28,16.79]
["bitfinex","SOLUSD",1673834306249,32.2,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673834306457,32.19,23.308,23.283,69.23]
["bitfinex","SOLUSD",1673834306702,32.18,23.314,23.29,16.67]
["bitfinex","SOLUSD",1673834307014,32.18,23.314,23.291,17.0]
["bitfinex","SOLUSD",1673834307199,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673834307403,32.18,23.319,23.294,69.21]
["bitfinex","SOLUSD",1673834307619,21.46196354,23.318,23.294,69.21]
["bitfinex","SOLUSD",1673834307830,32.18,23.317,23.3,16.64]
["bitfinex","SOLUSD",1673834308041,32.18,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673834308250,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673834308457,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673834308458,32.18,23.317,23.303,17.0]
["bitfinex","SOLUSD",1673834308775,32.18,23.319,23.304,66.89616534]
["bitfinex","SOLUSD",1673834309097,17.171548,23.32,23.311,20.0]
["bitfinex","SOLUSD",1673834309307,32.15,23.339,23.312,32.19]
["bitfinex","SOLUSD",1673834309529,32.15,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673834309745,21.46196354,23.338,23.314,32.18]
["bitfinex","SOLUSD",1673834309943,32.15,23.337,23.315,17.0]
["bitfinex","SOLUSD",1673834310149,32.15,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673834310360,32.15,23.337,23.318,17.0]
["bitfinex","SOLUSD",1673834310573,32.15,23.337,23.32,16.69]
["bitfinex","SOLUSD",1673834310895,32.15,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673834311096,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673834311313,17.155865,23.34,23.33,16.74]
["bitfinex","SOLUSD",1673834311717,7.155865,23.34,23.33,16.74]
["bitfinex","SOLUSD",1673834311928,7.155865,23.34,23.331,20.0]
["bitfinex","SOLUSD",1673834312347,32.13,23.357,23.332,37.0]
["bitfinex","SOLUSD",1673834312558,48.91,23.36,23.333,32.16]
["bitfinex","SOLUSD",1673834312774,21.46196354,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673834313091,32.13,23.355,23.334,20.0]
["bitfinex","SOLUSD",1673834313512,21.46196354,23.354,23.334,20.0]
["bitfinex","SOLUSD",1673834313727,20.0,23.353,23.334,20.0]
["bitfinex","SOLUSD",1673834314044,32.13,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673834314258,32.13,23.352,23.334,52.16]
["bitfinex","SOLUSD",1673834314259,20.0,23.351,23.334,52.16]
["bitfinex","SOLUSD",1673834314448,20.0,23.351,23.335,17.0]
["bitfinex","SOLUSD",1673834314658,47.87753202,23.35,23.334,20.0]
["bitfinex","SOLUSD",1673834314869,20.0,23.349,23.334,20.0]
["bitfinex","SOLUSD",1673834315078,41.46196354,23.349,23.334,20.0]
["bitfinex","SOLUSD",1673834315311,41.46196354,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673834315520,53.60196354,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673834315753,20.0,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673834315948,41.46196354,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673834316162,32.14,23.346,23.333,20.0]
["bitfinex","SOLUSD",1673834317431,41.46196354,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673834318697,20.0,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673834318887,20.0,23.35,23.334,17.0]
["bitfinex","SOLUSD",1673834319324,19.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673834319639,32.13,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673834319827,53.59196354,23.352,23.323,52.17]
["bitfinex","SOLUSD",1673834320164,32.13,23.352,23.33,16.79]
["bitfinex","SOLUSD",1673834320485,19.0,23.353,23.33,16.79]
["bitfinex","SOLUSD",1673834320687,32.13,23.352,23.331,32.16]
["bitfinex","SOLUSD",1673834321002,17.146559,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673834321210,17.146559,23.36,23.35,16.64]
["bitfinex","SOLUSD",1673834321426,17.146559,23.36,23.342,49.15]
["bitfinex","SOLUSD",1673834321619,32.12,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673834321823,32.12,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673834322035,32.12,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673834322245,17.146559,23.36,23.345,20.0]
["bitfinex","SOLUSD",1673834322474,17.146559,23.36,23.35,16.79]
["bitfinex","SOLUSD",1673834322900,17.146559,23.36,23.351,37.0]
["bitfinex","SOLUSD",1673834323426,92.7308,23.361,23.351,20.0]
["bitfinex","SOLUSD",1673834323619,21.46196354,23.36,23.344,32.14]
["bitfinex","SOLUSD",1673834323820,21.46196354,23.36,23.34,16.71]
["bitfinex","SOLUSD",1673834323821,21.46196354,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673834324032,21.46196354,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673834324247,92.7308,23.361,23.344,17.0]
["bitfinex","SOLUSD",1673834324466,92.7308,23.361,23.341,161.9031]
["bitfinex","SOLUSD",1673834324467,32.12,23.36,23.341,109.7531]
["bitfinex","SOLUSD",1673834324682,20.0,23.359,23.341,109.7531]
["bitfinex","SOLUSD",1673834324869,49.12,23.358,23.341,109.7531]
["bitfinex","SOLUSD",1673834325079,70.58196354,23.358,23.34,16.71]
["bitfinex","SOLUSD",1673834325306,20.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673834325509,49.13,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673834325718,70.59196354,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673834325924,53.59196354,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673834326151,21.46196354,23.355,23.34,16.64]
["bitfinex","SOLUSD",1673834326345,20.0,23.357,23.34,25.01]
["bitfinex","SOLUSD",1673834326569,20.0,23.359,23.341,49.15]
["bitfinex","SOLUSD",1673834326790,32.12,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673834327011,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673834327619,36.30905619,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673834327834,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673834328274,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673834328675,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673834328888,20.0,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673834329100,52.12,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673834329326,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673834329947,20.0,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673834330157,20.0,23.36,23.347,17.0]
["bitfinex","SOLUSD",1673834330474,66.96709265,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673834330689,46.96709265,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673834330892,92.7308,23.361,23.351,20.0]
["bitfinex","SOLUSD",1673834331950,92.7308,23.361,23.352,17.0]
["bitfinex","SOLUSD",1673834332566,92.7308,23.361,23.35,25.01]
["bitfinex","SOLUSD",1673834332772,73.58196354,23.36,23.342,138.3179]
["bitfinex","SOLUSD",1673834333214,52.12,23.36,23.342,138.3179]
["bitfinex","SOLUSD",1673834333413,37.0,23.359,23.334,115.8149]
["bitfinex","SOLUSD",1673834333745,73.58196354,23.358,23.334,115.8149]
["bitfinex","SOLUSD",1673834334145,53.58196354,23.358,23.334,115.8149]
["bitfinex","SOLUSD",1673834334468,20.0,23.357,23.334,115.8149]
["bitfinex","SOLUSD",1673834334660,32.13,23.356,23.34,25.01]
["bitfinex","SOLUSD",1673834334871,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673834335091,52.13,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673834335408,52.13,23.357,23.343,17.0]
["bitfinex","SOLUSD",1673834335619,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673834335827,70.59196354,23.356,23.331,172.0554]
["bitfinex","SOLUSD",1673834336043,40.0,23.355,23.331,139.8954]
["bitfinex","SOLUSD",1673834336234,32.13,23.354,23.331,139.8954]
["bitfinex","SOLUSD",1673834336449,20.0,23.353,23.331,139.8954]
["bitfinex","SOLUSD",1673834336659,32.13,23.352,23.331,139.8954]
["bitfinex","SOLUSD",1673834336869,20.0,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673834337100,32.13,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673834337316,20.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673834337729,32.14,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673834337945,20.0,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834338160,32.14,23.346,23.335,20.0]
["bitfinex","SOLUSD",1673834338378,20.0,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834338694,52.14,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834339509,73.60196354,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834339952,20.0,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834340154,32.13,23.355,23.335,20.0]
["bitfinex","SOLUSD",1673834340155,21.46196354,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673834340371,52.14,23.347,23.335,20.0]
["bitfinex","SOLUSD",1673834340995,17.0,23.356,23.335,20.0]
["bitfinex","SOLUSD",1673834340996,32.13,23.355,23.335,20.0]
["bitfinex","SOLUSD",1673834341196,38.46196354,23.354,23.335,20.0]
["bitfinex","SOLUSD",1673834341412,21.46196354,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673834341732,49.13,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673834342145,70.59196354,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673834342368,20.0,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673834342580,32.14,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673834342790,20.0,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673834343304,20.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673834343942,21.46196354,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673834344349,37.0,23.347,23.331,134.5472]
["bitfinex","SOLUSD",1673834344573,32.14,23.346,23.331,134.5472]
["bitfinex","SOLUSD",1673834344773,73.60196354,23.347,23.331,134.5472]
["bitfinex","SOLUSD",1673834345417,17.0,23.346,23.331,134.5472]
["bitfinex","SOLUSD",1673834345623,52.14,23.347,23.331,134.5472]
["bitfinex","SOLUSD",1673834345842,52.14,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673834346241,20.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673834346571,20.0,23.348,23.331,52.16]
["bitfinex","SOLUSD",1673834346782,52.13,23.351,23.331,52.16]
["bitfinex","SOLUSD",1673834346992,52.13,23.351,23.331,170.4422]
["bitfinex","SOLUSD",1673834347315,52.13,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673834347624,52.13,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673834347832,20.0,23.351,23.335,17.0]
["bitfinex","SOLUSD",1673834348044,52.13,23.351,23.335,17.0]
["bitfinex","SOLUSD",1673834348783,20.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673834348976,20.0,23.351,23.337,17.0]
["bitfinex","SOLUSD",1673834349195,20.0,23.358,23.337,17.0]
["bitfinex","SOLUSD",1673834349520,32.13,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673834349703,20.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673834349913,32.13,23.355,23.339,17.0]
["bitfinex","SOLUSD",1673834350123,32.12,23.359,23.339,49.15]
["bitfinex","SOLUSD",1673834350353,34.84709265,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673834350568,32.13,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673834350767,32.13,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673834351606,53.59196354,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673834351814,17.0,23.356,23.34,112.5242]
["bitfinex","SOLUSD",1673834352132,53.59196354,23.355,23.338,21.18206312]
["bitfinex","SOLUSD",1673834352342,57.0,23.354,23.335,21.18206312]
["bitfinex","SOLUSD",1673834352558,32.13,23.353,23.335,21.18206312]
["bitfinex","SOLUSD",1673834352758,37.0,23.352,23.335,21.18206312]
["bitfinex","SOLUSD",1673834352967,32.13,23.351,23.335,21.18206312]
["bitfinex","SOLUSD",1673834353179,37.0,23.35,23.335,21.18206312]
["bitfinex","SOLUSD",1673834353520,32.14,23.349,23.334,41.18206312]
["bitfinex","SOLUSD",1673834353827,53.60196354,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673834354025,38.46196354,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673834354224,32.14,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673834354435,17.0,23.346,23.332,20.0]
["bitfinex","SOLUSD",1673834354641,32.14,23.345,23.332,20.0]
["bitfinex","SOLUSD",1673834356239,32.14,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673834356476,31.84709265,23.344,23.326,21.18206312]
["bitfinex","SOLUSD",1673834356759,25.01,23.34,23.327,21.18206312]
["bitfinex","SOLUSD",1673834356980,69.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673834357171,90.61196354,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673834357375,21.46196354,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673834357904,21.46196354,23.345,23.325,41.18206312]
["bitfinex","SOLUSD",1673834358113,24.98,23.35,23.329,21.18206312]
["bitfinex","SOLUSD",1673834358324,53.60196354,23.349,23.329,21.18206312]
["bitfinex","SOLUSD",1673834358534,53.60196354,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673834358760,21.46196354,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673834359179,17.0,23.347,23.33,20.0]
["bitfinex","SOLUSD",1673834359395,38.46196354,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673834359705,21.46196354,23.347,23.33,20.0]
["bitfinex","SOLUSD",1673834360332,32.14,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673834360533,24.98,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673834360751,108.5249,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673834360752,20.0,23.349,23.332,52.16]
["bitfinex","SOLUSD",1673834360958,20.0,23.349,23.333,17.0]
["bitfinex","SOLUSD",1673834361270,20.0,23.352,23.334,32.16]
["bitfinex","SOLUSD",1673834361599,21.46196354,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673834361814,52.13,23.35,23.334,20.0]
["bitfinex","SOLUSD",1673834362337,38.46196354,23.349,23.334,20.0]
["bitfinex","SOLUSD",1673834362529,32.14,23.348,23.334,20.0]
["bitfinex","SOLUSD",1673834362740,53.60196354,23.348,23.334,20.0]
["bitfinex","SOLUSD",1673834363175,32.12,23.358,23.334,52.16]
["bitfinex","SOLUSD",1673834363393,21.46196354,23.354,23.334,52.16]
["bitfinex","SOLUSD",1673834363708,52.13,23.353,23.334,52.16]
["bitfinex","SOLUSD",1673834363893,52.13,23.353,23.334,20.0]
["bitfinex","SOLUSD",1673834364109,32.13,23.353,23.335,17.0]
["bitfinex","SOLUSD",1673834364433,14.84709265,23.354,23.337,20.0]
["bitfinex","SOLUSD",1673834364860,14.84709265,23.354,23.338,17.0]
["bitfinex","SOLUSD",1673834365271,20.0,23.353,23.335,32.16]
["bitfinex","SOLUSD",1673834365494,32.13,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673834365806,20.0,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673834366013,32.13,23.35,23.334,20.0]
["bitfinex","SOLUSD",1673834366332,53.59196354,23.35,23.334,20.0]
["bitfinex","SOLUSD",1673834366648,32.12,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673834366864,21.46196354,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673834367682,20.0,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673834368015,53.59196354,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673834368230,20.0,23.35,23.336,20.0]
["bitfinex","SOLUSD",1673834368851,41.46196354,23.35,23.336,20.0]
["bitfinex","SOLUSD",1673834369684,66.47196354,23.35,23.333,119.56]
["bitfinex","SOLUSD",1673834369895,49.14,23.349,23.328,52.17]
["bitfinex","SOLUSD",1673834370109,49.14,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673834370321,21.46196354,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673834370530,49.14,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673834370730,32.14,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673834370940,38.46196354,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673834373163,21.46196354,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673834373479,21.46196354,23.346,23.33,17.0]
["bitfinex","SOLUSD",1673834374011,21.46196354,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673834374209,21.46196354,23.346,23.332,17.0]
["bitfinex","SOLUSD",1673834375407,32.14,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673834375599,53.60196354,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673834376348,53.60196354,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673834376756,32.14,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673834376962,20.0,23.35,23.334,17.0]
["bitfinex","SOLUSD",1673834377172,20.0,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673834377381,52.13,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673834378018,52.13,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673834378869,52.13,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673834379073,32.13,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673834379285,32.12,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673834379497,21.46196354,23.354,23.337,20.0]
["bitfinex","SOLUSD",1673834380019,49.13,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673834380344,41.46196354,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673834380539,49.13,23.351,23.333,20.0]
["bitfinex","SOLUSD",1673834380755,20.0,23.35,23.333,20.0]
["bitfinex","SOLUSD",1673834380955,49.14,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673834381166,70.60196354,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673834381592,21.46196354,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673834381796,17.0,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673834382006,17.0,23.347,23.32,134.7894]
["bitfinex","SOLUSD",1673834382007,49.14,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673834382231,24.98,23.34,23.322,112.5837]
["bitfinex","SOLUSD",1673834382439,69.15,23.339,23.322,112.5837]
["bitfinex","SOLUSD",1673834382649,90.61196354,23.339,23.322,112.5837]
["bitfinex","SOLUSD",1673834382868,21.46196354,23.338,23.322,112.5837]
["bitfinex","SOLUSD",1673834383190,69.15,23.337,23.322,112.5837]
["bitfinex","SOLUSD",1673834383503,69.15,23.337,23.32,109.8194]
["bitfinex","SOLUSD",1673834383714,21.46196354,23.336,23.32,109.8194]
["bitfinex","SOLUSD",1673834383912,49.16,23.335,23.32,109.8194]
["bitfinex","SOLUSD",1673834384344,21.46196354,23.334,23.32,109.8194]
["bitfinex","SOLUSD",1673834384549,49.16,23.333,23.32,109.8194]
["bitfinex","SOLUSD",1673834384752,32.16,23.333,23.32,109.8194]
["bitfinex","SOLUSD",1673834384969,32.16,23.333,23.315,20.0]
["bitfinex","SOLUSD",1673834385176,21.46196354,23.335,23.315,20.0]
["bitfinex","SOLUSD",1673834385387,70.62196354,23.334,23.315,20.0]
["bitfinex","SOLUSD",1673834385601,25.01,23.33,23.315,20.0]
["bitfinex","SOLUSD",1673834385813,52.16,23.329,23.315,20.0]
["bitfinex","SOLUSD",1673834386017,69.16,23.329,23.315,20.0]
["bitfinex","SOLUSD",1673834386236,69.16,23.329,23.314,112.5837]
["bitfinex","SOLUSD",1673834386559,90.62196354,23.329,23.314,112.5837]
["bitfinex","SOLUSD",1673834387809,90.62196354,23.329,23.308,4.90142362]
["bitfinex","SOLUSD",1673834388129,20.0,23.328,23.304,20.0]
["bitfinex","SOLUSD",1673834388324,69.17,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673834388969,21.46196354,23.326,23.304,20.0]
["bitfinex","SOLUSD",1673834389175,20.0,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673834389384,25.01,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673834389596,52.18,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834390862,17.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673834391172,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673834391389,17.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673834391575,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673834392311,52.16,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673834392737,21.46196354,23.328,23.303,20.0]
["bitfinex","SOLUSD",1673834392936,32.17,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673834393152,17.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673834393382,32.17,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673834393568,25.01,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673834393781,52.18,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834394018,69.18,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834394343,90.64196354,23.319,23.302,114.8945]
["bitfinex","SOLUSD",1673834395496,90.64196354,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673834396121,69.18,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673834396329,21.46196354,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673834396531,20.0,23.317,23.299,52.21]
["bitfinex","SOLUSD",1673834396742,52.18,23.319,23.299,52.21]
["bitfinex","SOLUSD",1673834397681,38.46196354,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673834397892,32.18,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673834398237,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673834398434,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673834398753,17.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673834399793,20.0,23.319,23.3,32.2]
["bitfinex","SOLUSD",1673834400001,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673834400222,20.0,23.319,23.302,32.2]
["bitfinex","SOLUSD",1673834400617,53.64196354,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673834400832,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673834400833,20.0,23.317,23.302,32.2]
["bitfinex","SOLUSD",1673834401040,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834401256,21.46196354,23.325,23.304,32.2]
["bitfinex","SOLUSD",1673834401477,24.98,23.34,23.31,25.01]
["bitfinex","SOLUSD",1673834401681,21.46196354,23.335,23.311,52.19]
["bitfinex","SOLUSD",1673834401894,35.40934378,23.34,23.312,20.0]
["bitfinex","SOLUSD",1673834402110,32.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673834402310,32.15,23.339,23.315,151.2471]
["bitfinex","SOLUSD",1673834402519,32.15,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673834402728,20.0,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673834402946,32.15,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673834403576,42.57934378,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673834404006,10.42934378,23.337,23.316,41.46196354]
["bitfinex","SOLUSD",1673834404220,32.15,23.336,23.317,32.18]
["bitfinex","SOLUSD",1673834404407,37.57934378,23.337,23.317,32.18]
["bitfinex","SOLUSD",1673834404617,20.0,23.338,23.317,32.18]
["bitfinex","SOLUSD",1673834404837,5.42934378,23.336,23.317,32.18]
["bitfinex","SOLUSD",1673834405037,5.42934378,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673834405789,17.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673834406421,5.42934378,23.335,23.319,32.18]
["bitfinex","SOLUSD",1673834406638,5.42934378,23.335,23.32,37.0]
["bitfinex","SOLUSD",1673834406836,5.42934378,23.335,23.321,32.17]
["bitfinex","SOLUSD",1673834407053,5.42934378,23.335,23.32,37.0]
["bitfinex","SOLUSD",1673834407560,5.42934378,23.335,23.321,32.17]
["bitfinex","SOLUSD",1673834407988,5.42934378,23.335,23.323,20.0]
["bitfinex","SOLUSD",1673834412079,5.42934378,23.335,23.324,17.0]
["bitfinex","SOLUSD",1673834412294,0.00934378,23.335,23.325,52.17]
["bitfinex","SOLUSD",1673834412506,20.0,23.348,23.33,24.97]
["bitfinex","SOLUSD",1673834412716,20.0,23.348,23.331,32.16]
["bitfinex","SOLUSD",1673834412931,20.0,23.348,23.332,37.0]
["bitfinex","SOLUSD",1673834413143,20.0,23.348,23.333,32.16]
["bitfinex","SOLUSD",1673834413342,41.46196354,23.358,23.333,32.16]
["bitfinex","SOLUSD",1673834413553,32.13,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673834413785,46.97905619,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673834414838,17.0,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673834415028,32.13,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673834415362,20.0,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673834415678,32.13,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673834415868,20.0,23.352,23.333,17.0]
["bitfinex","SOLUSD",1673834416073,32.13,23.351,23.333,32.16]
["bitfinex","SOLUSD",1673834416285,20.0,23.35,23.333,32.16]
["bitfinex","SOLUSD",1673834416500,20.0,23.35,23.332,52.16]
["bitfinex","SOLUSD",1673834416709,20.0,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673834416928,49.13,23.354,23.333,17.0]
["bitfinex","SOLUSD",1673834417135,20.0,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673834417350,20.0,23.353,23.325,117.4315]
["bitfinex","SOLUSD",1673834417351,25.01,23.35,23.325,117.4315]
["bitfinex","SOLUSD",1673834417561,69.14,23.349,23.325,117.4315]
["bitfinex","SOLUSD",1673834417757,83.98905619,23.349,23.325,117.4315]
["bitfinex","SOLUSD",1673834417970,83.98905619,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673834418176,83.98905619,23.349,23.327,52.17]
["bitfinex","SOLUSD",1673834418387,83.98905619,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673834418827,63.98905619,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673834419350,49.14,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673834419564,21.46196354,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673834419770,49.14,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673834420178,14.84905619,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673834420403,49.14,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673834420738,49.14,23.345,23.325,117.4315]
["bitfinex","SOLUSD",1673834420937,49.14,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673834421561,25.01,23.34,23.32,114.8005]
["bitfinex","SOLUSD",1673834421775,52.15,23.339,23.32,114.8005]
["bitfinex","SOLUSD",1673834421982,37.0,23.338,23.32,114.8005]
["bitfinex","SOLUSD",1673834422192,52.15,23.337,23.32,114.8005]
["bitfinex","SOLUSD",1673834422402,17.0,23.336,23.32,114.8005]
["bitfinex","SOLUSD",1673834422626,32.16,23.335,23.32,114.8005]
["bitfinex","SOLUSD",1673834423053,32.15,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673834423358,32.15,23.336,23.32,114.8005]
["bitfinex","SOLUSD",1673834423984,17.0,23.335,23.32,114.8005]
["bitfinex","SOLUSD",1673834424201,32.16,23.334,23.32,114.8005]
["bitfinex","SOLUSD",1673834424391,17.0,23.333,23.32,114.8005]
["bitfinex","SOLUSD",1673834424604,17.0,23.333,23.319,112.0659]
["bitfinex","SOLUSD",1673834424816,20.0,23.332,23.312,52.19]
["bitfinex","SOLUSD",1673834425149,32.16,23.331,23.313,111.5144]
["bitfinex","SOLUSD",1673834425345,37.0,23.33,23.313,111.5144]
["bitfinex","SOLUSD",1673834425560,32.16,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673834425763,20.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673834425968,17.0,23.327,23.314,20.0]
["bitfinex","SOLUSD",1673834426604,20.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673834426935,20.0,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673834427145,32.16,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673834427330,20.0,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673834427757,20.0,23.328,23.316,20.0]
["bitfinex","SOLUSD",1673834427966,20.0,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673834428189,32.15,23.337,23.317,17.0]
["bitfinex","SOLUSD",1673834428380,20.0,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673834428595,49.16,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673834428805,37.0,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673834429022,32.16,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673834429240,20.0,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673834429443,32.16,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673834429663,20.0,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673834429865,32.16,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673834430079,20.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673834430912,20.0,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673834431115,32.17,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673834431328,20.0,23.327,23.314,20.0]
["bitfinex","SOLUSD",1673834431775,20.0,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673834431983,32.16,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673834432293,20.0,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673834432492,20.0,23.33,23.315,17.0]
["bitfinex","SOLUSD",1673834432703,20.0,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673834432907,52.15,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673834433328,17.0,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673834433539,52.16,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673834433953,17.0,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673834434170,52.16,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673834435362,73.62196354,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673834435537,21.46196354,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673834435876,52.16,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673834436375,52.16,23.33,23.315,17.0]
["bitfinex","SOLUSD",1673834436585,20.0,23.33,23.316,20.0]
["bitfinex","SOLUSD",1673834436807,52.16,23.334,23.317,17.0]
["bitfinex","SOLUSD",1673834437026,52.16,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673834438577,32.16,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673834438797,22.77767319,23.34,23.32,25.01]
["bitfinex","SOLUSD",1673834439000,25.01,23.35,23.321,52.17]
["bitfinex","SOLUSD",1673834439204,25.01,23.35,23.322,37.0]
["bitfinex","SOLUSD",1673834439432,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673834439640,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673834439852,32.14,23.349,23.327,49.17]
["bitfinex","SOLUSD",1673834440055,32.12,23.358,23.327,49.17]
["bitfinex","SOLUSD",1673834440258,20.0,23.357,23.328,117.8259]
["bitfinex","SOLUSD",1673834440469,32.13,23.356,23.329,49.16]
["bitfinex","SOLUSD",1673834440795,20.0,23.355,23.33,20.0]
["bitfinex","SOLUSD",1673834441011,32.13,23.354,23.331,52.16]
["bitfinex","SOLUSD",1673834441201,32.12,23.359,23.332,17.0]
["bitfinex","SOLUSD",1673834441411,32.12,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673834441743,20.0,23.358,23.335,69.16]
["bitfinex","SOLUSD",1673834441943,32.13,23.357,23.335,90.62196354]
["bitfinex","SOLUSD",1673834442272,32.13,23.357,23.335,37.0]
["bitfinex","SOLUSD",1673834442587,20.0,23.355,23.335,17.0]
["bitfinex","SOLUSD",1673834442773,20.0,23.355,23.331,146.0565]
["bitfinex","SOLUSD",1673834442774,49.13,23.354,23.331,146.0565]
["bitfinex","SOLUSD",1673834442988,20.0,23.352,23.331,113.8965]
["bitfinex","SOLUSD",1673834443197,69.13,23.351,23.331,113.8965]
["bitfinex","SOLUSD",1673834443822,24.98,23.35,23.328,117.8259]
["bitfinex","SOLUSD",1673834444037,69.14,23.349,23.328,117.8259]
["bitfinex","SOLUSD",1673834444687,20.0,23.348,23.328,117.8259]
["bitfinex","SOLUSD",1673834444904,69.14,23.347,23.328,117.8259]
["bitfinex","SOLUSD",1673834445092,49.14,23.347,23.328,117.8259]
["bitfinex","SOLUSD",1673834445307,20.0,23.346,23.328,117.8259]
["bitfinex","SOLUSD",1673834445517,49.14,23.345,23.328,117.8259]
["bitfinex","SOLUSD",1673834445839,20.0,23.344,23.328,117.8259]
["bitfinex","SOLUSD",1673834446051,32.14,23.343,23.328,117.8259]
["bitfinex","SOLUSD",1673834446265,20.0,23.342,23.328,117.8259]
["bitfinex","SOLUSD",1673834446578,32.15,23.341,23.328,117.8259]
["bitfinex","SOLUSD",1673834446802,20.0,23.34,23.328,117.8259]
["bitfinex","SOLUSD",1673834447421,20.0,23.347,23.328,117.8259]
["bitfinex","SOLUSD",1673834447634,49.14,23.346,23.328,117.8259]
["bitfinex","SOLUSD",1673834447945,20.0,23.345,23.328,117.8259]
["bitfinex","SOLUSD",1673834448138,32.14,23.344,23.328,117.8259]
["bitfinex","SOLUSD",1673834448472,37.0,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673834448685,32.15,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673834448895,20.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673834449826,32.15,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673834450040,20.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673834450672,20.0,23.341,23.324,17.0]
["bitfinex","SOLUSD",1673834450881,32.15,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673834451095,20.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673834451731,20.0,23.341,23.324,17.0]
["bitfinex","SOLUSD",1673834452045,74.16,23.34,23.322,119.4263]
["bitfinex","SOLUSD",1673834452254,20.0,23.339,23.322,119.4263]
["bitfinex","SOLUSD",1673834452463,20.0,23.337,23.306,20.0]
["bitfinex","SOLUSD",1673834452671,69.15,23.336,23.315,110.5745]
["bitfinex","SOLUSD",1673834452887,83.99905619,23.336,23.315,110.5745]
["bitfinex","SOLUSD",1673834453094,21.46196354,23.335,23.315,110.5745]
["bitfinex","SOLUSD",1673834453302,69.16,23.334,23.315,110.5745]
["bitfinex","SOLUSD",1673834453702,90.62196354,23.334,23.315,110.5745]
["bitfinex","SOLUSD",1673834453918,24.98,23.33,23.315,110.5745]
["bitfinex","SOLUSD",1673834454133,32.16,23.329,23.307,32.19]
["bitfinex","SOLUSD",1673834454363,20.0,23.327,23.307,110.5745]
["bitfinex","SOLUSD",1673834454580,49.17,23.326,23.307,110.5745]
["bitfinex","SOLUSD",1673834455018,25.01,23.32,23.307,110.5745]
["bitfinex","SOLUSD",1673834455213,20.0,23.319,23.307,110.5745]
["bitfinex","SOLUSD",1673834455425,25.01,23.32,23.307,110.5745]
["bitfinex","SOLUSD",1673834455828,32.17,23.325,23.307,110.5745]
["bitfinex","SOLUSD",1673834456034,17.0,23.324,23.307,110.5745]
["bitfinex","SOLUSD",1673834457407,17.0,23.324,23.308,20.0]
["bitfinex","SOLUSD",1673834458373,31.84905619,23.324,23.303,32.2]
["bitfinex","SOLUSD",1673834458685,52.17,23.323,23.303,32.2]
["bitfinex","SOLUSD",1673834458891,25.01,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673834459085,69.18,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673834459289,84.02905619,23.319,23.299,113.1164]
["bitfinex","SOLUSD",1673834459509,20.0,23.318,23.299,113.1164]
["bitfinex","SOLUSD",1673834459737,49.18,23.317,23.299,113.1164]
["bitfinex","SOLUSD",1673834459936,17.0,23.316,23.299,113.1164]
["bitfinex","SOLUSD",1673834460153,32.18,23.318,23.299,113.1164]
["bitfinex","SOLUSD",1673834460350,17.0,23.317,23.3,20.0]
["bitfinex","SOLUSD",1673834460555,32.18,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673834460771,32.18,23.318,23.3,52.2]
["bitfinex","SOLUSD",1673834460981,20.0,23.319,23.3,52.2]
["bitfinex","SOLUSD",1673834461186,32.17,23.325,23.3,52.2]
["bitfinex","SOLUSD",1673834461403,57.17,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673834461609,20.0,23.329,23.303,49.2]
["bitfinex","SOLUSD",1673834461823,32.17,23.328,23.303,49.2]
["bitfinex","SOLUSD",1673834462246,32.17,23.328,23.304,20.0]
["bitfinex","SOLUSD",1673834462449,20.0,23.327,23.305,153.61884907]
["bitfinex","SOLUSD",1673834462661,49.17,23.326,23.304,52.2]
["bitfinex","SOLUSD",1673834462977,70.63196354,23.326,23.304,52.2]
["bitfinex","SOLUSD",1673834463307,123.07214404,23.326,23.304,20.0]
["bitfinex","SOLUSD",1673834463496,116.45923669,23.326,23.304,20.0]
["bitfinex","SOLUSD",1673834464128,116.45923669,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673834464357,64.01905619,23.326,23.306,20.0]
["bitfinex","SOLUSD",1673834464574,49.17,23.326,23.306,20.0]
["bitfinex","SOLUSD",1673834465094,49.17,23.326,23.303,32.2]
["bitfinex","SOLUSD",1673834465308,20.0,23.319,23.3,32.2]
["bitfinex","SOLUSD",1673834465530,49.18,23.318,23.299,145.3264]
["bitfinex","SOLUSD",1673834465750,101.6201805,23.318,23.299,145.3264]
["bitfinex","SOLUSD",1673834466057,20.0,23.317,23.299,113.1164]
["bitfinex","SOLUSD",1673834466246,32.18,23.319,23.299,113.1164]
["bitfinex","SOLUSD",1673834466459,20.0,23.318,23.299,113.1164]
["bitfinex","SOLUSD",1673834466668,32.18,23.317,23.299,113.1164]
["bitfinex","SOLUSD",1673834466889,17.0,23.316,23.299,113.1164]
["bitfinex","SOLUSD",1673834467103,49.18,23.317,23.299,113.1164]
["bitfinex","SOLUSD",1673834468682,40.0,23.316,23.299,113.1164]
["bitfinex","SOLUSD",1673834468870,24.98,23.31,23.299,113.1164]
["bitfinex","SOLUSD",1673834469080,20.0,23.309,23.289,32.22]
["bitfinex","SOLUSD",1673834469934,20.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673834470142,20.0,23.309,23.291,32.22]
["bitfinex","SOLUSD",1673834470337,17.0,23.308,23.291,32.22]
["bitfinex","SOLUSD",1673834470555,17.0,23.308,23.29,52.22]
["bitfinex","SOLUSD",1673834470774,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673834470977,17.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673834471199,32.2,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673834471934,17.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673834472149,32.2,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673834472338,17.0,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673834472549,32.2,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673834472759,32.2,23.306,23.286,32.22]
["bitfinex","SOLUSD",1673834472971,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673834473181,52.2,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673834473391,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673834473613,52.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673834474248,52.2,23.302,23.286,17.0]
["bitfinex","SOLUSD",1673834474465,52.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673834475193,52.2,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673834475408,17.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673834475604,52.2,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673834475817,52.2,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673834476227,52.2,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673834476441,52.2,23.3,23.286,17.0]
["bitfinex","SOLUSD",1673834476775,52.2,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673834479376,52.2,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673834479587,52.2,23.3,23.282,111.559]
["bitfinex","SOLUSD",1673834479792,17.0,23.299,23.282,111.559]
["bitfinex","SOLUSD",1673834480027,52.21,23.298,23.282,111.559]
["bitfinex","SOLUSD",1673834480236,17.0,23.297,23.282,111.559]
["bitfinex","SOLUSD",1673834480449,32.21,23.296,23.282,111.559]
["bitfinex","SOLUSD",1673834480639,32.21,23.297,23.282,111.559]
["bitfinex","SOLUSD",1673834480850,32.21,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834481394,17.0,23.296,23.283,20.0]
["bitfinex","SOLUSD",1673834481609,32.21,23.295,23.283,20.0]
["bitfinex","SOLUSD",1673834482319,17.0,23.294,23.283,20.0]
["bitfinex","SOLUSD",1673834482528,32.21,23.293,23.283,20.0]
["bitfinex","SOLUSD",1673834482963,32.21,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673834483373,17.0,23.296,23.283,20.0]
["bitfinex","SOLUSD",1673834483583,32.21,23.295,23.283,20.0]
["bitfinex","SOLUSD",1673834484428,32.21,23.295,23.282,111.559]
["bitfinex","SOLUSD",1673834484856,17.135865,23.363,23.278,20.0]
["bitfinex","SOLUSD",1673834485072,17.135865,23.363,23.31,16.77]
["bitfinex","SOLUSD",1673834485271,17.135865,23.363,23.3,67.07]
["bitfinex","SOLUSD",1673834485272,245.72901327,23.362,23.311,32.19]
["bitfinex","SOLUSD",1673834485496,16.77,23.34,23.312,17.0]
["bitfinex","SOLUSD",1673834485807,32.15,23.339,23.312,17.0]
["bitfinex","SOLUSD",1673834486014,32.15,23.339,23.311,17.0]
["bitfinex","SOLUSD",1673834486233,32.15,23.339,23.313,72.59214289]
["bitfinex","SOLUSD",1673834486423,32.15,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673834486634,32.15,23.339,23.316,49.18]
["bitfinex","SOLUSD",1673834486842,32.15,23.339,23.316,143.23410643]
["bitfinex","SOLUSD",1673834487072,32.15,23.339,23.317,114.05410643]
["bitfinex","SOLUSD",1673834487276,32.15,23.339,23.318,49.18]
["bitfinex","SOLUSD",1673834487594,32.14,23.349,23.319,20.0]
["bitfinex","SOLUSD",1673834487807,32.14,23.349,23.32,49.18]
["bitfinex","SOLUSD",1673834488125,32.14,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673834488323,32.14,23.349,23.322,69.17]
["bitfinex","SOLUSD",1673834488531,32.14,23.349,23.322,90.63196354]
["bitfinex","SOLUSD",1673834488745,32.14,23.349,23.323,21.46196354]
["bitfinex","SOLUSD",1673834488951,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673834489170,20.0,23.348,23.326,32.17]
["bitfinex","SOLUSD",1673834489495,32.14,23.347,23.322,32.17]
["bitfinex","SOLUSD",1673834489677,20.0,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673834489888,49.14,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673834490098,20.0,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673834490327,32.14,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673834490517,32.14,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673834490732,32.14,23.349,23.323,49.17]
["bitfinex","SOLUSD",1673834490960,20.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673834491161,32.14,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673834491372,32.14,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673834491587,32.14,23.347,23.327,49.17]
["bitfinex","SOLUSD",1673834491900,32.14,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673834493061,32.14,23.347,23.325,164.7839]
["bitfinex","SOLUSD",1673834493062,20.0,23.346,23.325,144.7839]
["bitfinex","SOLUSD",1673834493251,52.14,23.345,23.325,112.6139]
["bitfinex","SOLUSD",1673834493461,17.0,23.344,23.325,112.6139]
["bitfinex","SOLUSD",1673834493672,52.14,23.343,23.325,112.6139]
["bitfinex","SOLUSD",1673834493994,52.14,23.343,23.326,20.0]
["bitfinex","SOLUSD",1673834494532,16.76,23.35,23.327,32.17]
["bitfinex","SOLUSD",1673834494533,32.14,23.349,23.327,32.17]
["bitfinex","SOLUSD",1673834494731,32.14,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673834494945,32.14,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673834495265,32.14,23.349,23.33,17.0]
["bitfinex","SOLUSD",1673834495698,20.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673834495881,32.14,23.347,23.33,17.0]
["bitfinex","SOLUSD",1673834496088,21.46196354,23.356,23.33,17.0]
["bitfinex","SOLUSD",1673834496089,16.7,23.36,23.331,90.22919316]
["bitfinex","SOLUSD",1673834496322,92.7308,23.361,23.34,16.74]
["bitfinex","SOLUSD",1673834496528,67.0228,23.361,23.341,69.15]
["bitfinex","SOLUSD",1673834496844,16.65,23.38,23.35,16.77]
["bitfinex","SOLUSD",1673834497041,16.65,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673834497245,16.65,23.38,23.353,52.13]
["bitfinex","SOLUSD",1673834497452,32.09,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673834497666,32.09,23.379,23.356,69.13]
["bitfinex","SOLUSD",1673834497897,17.12656,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673834498116,17.12656,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673834498302,17.12656,23.376,23.359,20.0]
["bitfinex","SOLUSD",1673834498510,17.12656,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673834501051,17.12656,23.376,23.356,32.13]
["bitfinex","SOLUSD",1673834501255,17.12656,23.376,23.331,20.0]
["bitfinex","SOLUSD",1673834501256,52.1,23.375,23.343,32.14]
["bitfinex","SOLUSD",1673834501474,32.11,23.371,23.343,32.14]
["bitfinex","SOLUSD",1673834501678,32.11,23.371,23.343,53.60196354]
["bitfinex","SOLUSD",1673834501894,32.1,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673834502100,20.27164965,23.372,23.352,32.13]
["bitfinex","SOLUSD",1673834502631,20.27164965,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673834502826,0.27164965,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673834503444,20.27164965,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673834503890,20.27164965,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673834504204,32.1,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673834504409,17.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673834504734,16.71,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673834504938,32.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673834505354,32.1,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673834506105,49.40149446,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673834506415,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834507670,52.1,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834507885,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834508100,20.0,23.372,23.354,49.13]
["bitfinex","SOLUSD",1673834508512,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834508714,20.0,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673834508927,32.1,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673834509244,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834509665,20.0,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673834509891,32.1,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673834510107,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673834510290,32.11,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673834510501,20.0,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673834511145,69.40149446,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673834511365,49.1,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673834511552,20.0,23.371,23.349,20.0]
["bitfinex","SOLUSD",1673834511758,32.11,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673834511990,32.11,23.37,23.35,32.13]
["bitfinex","SOLUSD",1673834511991,20.0,23.369,23.35,32.13]
["bitfinex","SOLUSD",1673834512411,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673834512628,20.0,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673834512819,32.1,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673834513029,32.09,23.379,23.353,20.0]
["bitfinex","SOLUSD",1673834513240,38.58852354,23.376,23.354,49.13]
["bitfinex","SOLUSD",1673834513659,38.58852354,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673834513875,38.58852354,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673834515881,21.46196354,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673834516084,21.46196354,23.376,23.356,49.13]
["bitfinex","SOLUSD",1673834516805,21.46196354,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673834517020,21.46196354,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673834517452,32.09,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673834517666,41.46196354,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673834517874,41.46196354,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673834518093,20.0,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673834518298,53.56196354,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673834518514,21.46196354,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673834519442,32.1,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673834519647,20.0,23.379,23.359,20.0]
["bitfinex","SOLUSD",1673834519862,81.50149446,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673834520077,81.50149446,23.378,23.355,32.13]
["bitfinex","SOLUSD",1673834520288,58.46196354,23.377,23.35,57.12]
["bitfinex","SOLUSD",1673834520509,32.1,23.376,23.35,24.99]
["bitfinex","SOLUSD",1673834520827,41.46196354,23.375,23.35,24.99]
["bitfinex","SOLUSD",1673834521138,32.1,23.374,23.35,24.99]
["bitfinex","SOLUSD",1673834521358,20.0,23.373,23.35,24.99]
["bitfinex","SOLUSD",1673834521538,32.1,23.372,23.35,24.99]
["bitfinex","SOLUSD",1673834521748,20.0,23.371,23.35,24.99]
["bitfinex","SOLUSD",1673834521978,32.11,23.37,23.35,24.99]
["bitfinex","SOLUSD",1673834522177,20.0,23.369,23.35,24.99]
["bitfinex","SOLUSD",1673834523028,20.0,23.37,23.35,24.99]
["bitfinex","SOLUSD",1673834523242,32.11,23.369,23.35,24.99]
["bitfinex","SOLUSD",1673834523452,32.1,23.376,23.353,42.92392708]
["bitfinex","SOLUSD",1673834523660,99.96,23.4,23.361,20.0]
["bitfinex","SOLUSD",1673834523661,32.09,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673834523850,20.0,23.378,23.362,17.0]
["bitfinex","SOLUSD",1673834524713,20.0,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673834525024,17.127097,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673834525213,17.127097,23.38,23.365,52.11]
["bitfinex","SOLUSD",1673834525430,17.127097,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673834525645,17.127097,23.38,23.368,20.0]
["bitfinex","SOLUSD",1673834525864,17.127097,23.38,23.369,17.0]
["bitfinex","SOLUSD",1673834526075,17.127097,23.38,23.37,20.0]
["bitfinex","SOLUSD",1673834526291,17.127097,23.38,23.371,17.0]
["bitfinex","SOLUSD",1673834526479,32.08,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673834527441,32.08,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673834527641,20.0,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673834527838,49.09,23.386,23.361,20.0]
["bitfinex","SOLUSD",1673834528054,24.83,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673834528261,32.09,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673834528692,21.46196354,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673834528904,32.1,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673834529109,32.1,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673834529345,20.0,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673834529529,32.1,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673834529745,20.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673834529959,32.1,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673834530157,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673834530491,32.1,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673834530806,20.0,23.371,23.357,20.0]
["bitfinex","SOLUSD",1673834531014,41.46196354,23.371,23.357,20.0]
["bitfinex","SOLUSD",1673834533095,20.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673834533451,53.57196354,23.37,23.351,138.4954]
["bitfinex","SOLUSD",1673834533638,57.1,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673834533842,78.56196354,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673834534045,57.1,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673834534255,21.46196354,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673834534479,32.11,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673834534907,32.11,23.368,23.35,17.0]
["bitfinex","SOLUSD",1673834535108,21.46196354,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673834535316,32.11,23.366,23.348,20.0]
["bitfinex","SOLUSD",1673834535529,32.11,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673834535733,37.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673834535944,32.12,23.364,23.334,32.16]
["bitfinex","SOLUSD",1673834536153,32.12,23.364,23.336,118.8051]
["bitfinex","SOLUSD",1673834536379,37.0,23.363,23.337,32.15]
["bitfinex","SOLUSD",1673834536572,32.12,23.362,23.338,20.0]
["bitfinex","SOLUSD",1673834536784,37.0,23.361,23.338,20.0]
["bitfinex","SOLUSD",1673834536998,32.12,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673834537223,20.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673834537529,32.12,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673834537745,32.12,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673834537948,21.46196354,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673834538149,48.74226313,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673834538355,32.12,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673834538599,20.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673834538773,52.12,23.364,23.345,20.0]
["bitfinex","SOLUSD",1673834539301,21.46196354,23.363,23.345,20.0]
["bitfinex","SOLUSD",1673834539531,32.12,23.362,23.346,17.0]
["bitfinex","SOLUSD",1673834539745,20.0,23.361,23.346,17.0]
["bitfinex","SOLUSD",1673834540667,52.12,23.362,23.346,17.0]
["bitfinex","SOLUSD",1673834541320,20.0,23.362,23.346,17.0]
["bitfinex","SOLUSD",1673834541827,52.12,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673834542037,21.46196354,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673834542242,52.12,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673834543083,52.12,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673834543510,48.74226313,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673834543721,24.99,23.35,23.331,114.8018]
["bitfinex","SOLUSD",1673834543944,24.99,23.35,23.331,118.5919]
["bitfinex","SOLUSD",1673834544147,52.14,23.349,23.331,118.5919]
["bitfinex","SOLUSD",1673834544351,73.60196354,23.349,23.331,118.5919]
["bitfinex","SOLUSD",1673834544561,52.14,23.349,23.331,118.5919]
["bitfinex","SOLUSD",1673834544777,21.46196354,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673834545627,21.46196354,23.348,23.325,32.17]
["bitfinex","SOLUSD",1673834545839,21.46196354,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673834546257,49.14,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673834546785,21.46196354,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673834546989,21.46196354,23.346,23.327,32.17]
["bitfinex","SOLUSD",1673834547184,21.46196354,23.346,23.328,37.0]
["bitfinex","SOLUSD",1673834548591,20.0,23.345,23.328,37.0]
["bitfinex","SOLUSD",1673834548794,52.14,23.345,23.328,37.0]
["bitfinex","SOLUSD",1673834548985,20.0,23.345,23.328,37.0]
["bitfinex","SOLUSD",1673834549195,21.46196354,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673834549408,21.46196354,23.345,23.324,109.0031]
["bitfinex","SOLUSD",1673834549409,20.0,23.343,23.324,109.0031]
["bitfinex","SOLUSD",1673834549616,52.15,23.342,23.324,109.0031]
["bitfinex","SOLUSD",1673834549826,53.61196354,23.342,23.324,109.0031]
["bitfinex","SOLUSD",1673834550059,20.0,23.341,23.324,109.0031]
["bitfinex","SOLUSD",1673834550270,32.15,23.34,23.324,109.0031]
["bitfinex","SOLUSD",1673834550459,20.0,23.338,23.324,109.0031]
["bitfinex","SOLUSD",1673834550674,20.0,23.338,23.32,108.5759]
["bitfinex","SOLUSD",1673834550883,49.15,23.337,23.314,118.7996]
["bitfinex","SOLUSD",1673834551103,20.0,23.336,23.314,118.7996]
["bitfinex","SOLUSD",1673834551310,49.16,23.335,23.314,118.7996]
["bitfinex","SOLUSD",1673834551628,20.0,23.334,23.314,118.7996]
["bitfinex","SOLUSD",1673834551961,49.16,23.333,23.314,118.7996]
["bitfinex","SOLUSD",1673834552271,20.0,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673834552467,24.99,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673834552807,73.62196354,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673834553318,73.62196354,23.329,23.311,139.1657]
["bitfinex","SOLUSD",1673834553533,52.16,23.329,23.311,139.1657]
["bitfinex","SOLUSD",1673834554356,52.16,23.329,23.311,119.1657]
["bitfinex","SOLUSD",1673834554558,52.16,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673834554766,17.0,23.328,23.306,20.0]
["bitfinex","SOLUSD",1673834555005,32.17,23.327,23.306,20.0]
["bitfinex","SOLUSD",1673834555416,32.17,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673834555646,52.16,23.329,23.307,52.19]
["bitfinex","SOLUSD",1673834555840,52.16,23.329,23.307,32.19]
["bitfinex","SOLUSD",1673834556033,73.62196354,23.329,23.307,32.19]
["bitfinex","SOLUSD",1673834556464,73.62196354,23.329,23.308,17.0]
["bitfinex","SOLUSD",1673834556677,73.62196354,23.329,23.308,37.0]
["bitfinex","SOLUSD",1673834558245,73.62196354,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673834559857,17.0,23.328,23.308,20.0]
["bitfinex","SOLUSD",1673834560034,32.17,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673834560242,52.16,23.329,23.308,52.19]
["bitfinex","SOLUSD",1673834560468,20.0,23.329,23.308,52.19]
["bitfinex","SOLUSD",1673834561306,24.99,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673834561543,24.83,23.34,23.311,69.19]
["bitfinex","SOLUSD",1673834561832,20.0,23.339,23.311,69.19]
["bitfinex","SOLUSD",1673834562030,24.83,23.34,23.311,69.19]
["bitfinex","SOLUSD",1673834562233,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673834562440,21.46196354,23.338,23.313,69.19]
["bitfinex","SOLUSD",1673834562650,32.15,23.339,23.313,69.19]
["bitfinex","SOLUSD",1673834562887,32.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673834563082,32.15,23.339,23.315,69.18]
["bitfinex","SOLUSD",1673834563291,24.83,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673834563512,20.0,23.339,23.317,49.18]
["bitfinex","SOLUSD",1673834563742,24.82,23.34,23.317,49.18]
["bitfinex","SOLUSD",1673834563917,32.15,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673834564129,32.15,23.338,23.317,37.0]
["bitfinex","SOLUSD",1673834564338,20.0,23.337,23.317,17.0]
["bitfinex","SOLUSD",1673834564562,32.15,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673834564888,20.0,23.335,23.317,37.0]
["bitfinex","SOLUSD",1673834565195,32.16,23.334,23.317,37.0]
["bitfinex","SOLUSD",1673834565605,24.82,23.34,23.317,37.0]
["bitfinex","SOLUSD",1673834565606,21.46196354,23.338,23.317,37.0]
["bitfinex","SOLUSD",1673834565811,21.46196354,23.338,23.318,32.18]
["bitfinex","SOLUSD",1673834566029,21.46196354,23.338,23.319,17.0]
["bitfinex","SOLUSD",1673834566246,21.46196354,23.338,23.32,32.18]
["bitfinex","SOLUSD",1673834566457,64.96089334,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673834566775,20.0,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673834566985,73.61196354,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673834567211,20.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673834567504,41.46196354,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673834567718,20.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673834568563,20.0,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673834568765,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673834568964,20.0,23.338,23.322,32.17]
["bitfinex","SOLUSD",1673834569179,20.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673834569391,20.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673834570433,21.46196354,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673834570667,20.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673834571615,21.46196354,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673834573514,20.0,23.341,23.325,17.0]
["bitfinex","SOLUSD",1673834573839,21.46196354,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673834574039,20.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673834574249,20.0,23.339,23.32,113.8238]
["bitfinex","SOLUSD",1673834574250,20.0,23.338,23.32,113.8238]
["bitfinex","SOLUSD",1673834574669,32.15,23.337,23.311,52.19]
["bitfinex","SOLUSD",1673834574866,37.0,23.336,23.311,52.19]
["bitfinex","SOLUSD",1673834575081,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673834575297,24.82,23.33,23.309,145.9454]
["bitfinex","SOLUSD",1673834575506,52.16,23.329,23.31,111.063]
["bitfinex","SOLUSD",1673834575917,20.0,23.328,23.31,111.063]
["bitfinex","SOLUSD",1673834576131,52.16,23.329,23.31,111.063]
["bitfinex","SOLUSD",1673834576337,63.79226313,23.328,23.31,111.063]
["bitfinex","SOLUSD",1673834576565,21.46196354,23.327,23.31,111.063]
["bitfinex","SOLUSD",1673834577308,24.99,23.32,23.306,52.2]
["bitfinex","SOLUSD",1673834577516,24.99,23.32,23.302,112.3294]
["bitfinex","SOLUSD",1673834577517,52.18,23.319,23.302,112.3294]
["bitfinex","SOLUSD",1673834578151,21.46196354,23.318,23.302,112.3294]
["bitfinex","SOLUSD",1673834578554,20.0,23.319,23.302,112.3294]
["bitfinex","SOLUSD",1673834578862,21.46196354,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673834579086,20.0,23.326,23.302,112.3294]
["bitfinex","SOLUSD",1673834579087,24.99,23.32,23.302,112.3294]
["bitfinex","SOLUSD",1673834579411,20.0,23.319,23.302,112.3294]
["bitfinex","SOLUSD",1673834579813,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834580460,20.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673834580863,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673834582247,20.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673834582659,20.0,23.319,23.304,49.2]
["bitfinex","SOLUSD",1673834583081,20.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673834583700,362.54658238,23.352,23.304,17.0]
["bitfinex","SOLUSD",1673834583701,46.79226313,23.329,23.305,40.0]
["bitfinex","SOLUSD",1673834583911,46.79226313,23.329,23.31,24.99]
["bitfinex","SOLUSD",1673834584144,20.0,23.339,23.311,69.19]
["bitfinex","SOLUSD",1673834584340,32.15,23.338,23.312,17.0]
["bitfinex","SOLUSD",1673834584551,32.15,23.338,23.313,32.19]
["bitfinex","SOLUSD",1673834584770,21.46196354,23.337,23.315,20.0]
["bitfinex","SOLUSD",1673834584984,32.15,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673834585176,32.15,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673834585618,20.0,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673834585619,21.46196354,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673834585837,32.16,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673834586331,21.46196354,23.333,23.316,17.0]
["bitfinex","SOLUSD",1673834587270,21.46196354,23.333,23.313,110.7937]
["bitfinex","SOLUSD",1673834587508,24.99,23.33,23.313,110.7937]
["bitfinex","SOLUSD",1673834587696,24.83,23.32,23.301,116.9264]
["bitfinex","SOLUSD",1673834587912,32.18,23.319,23.301,116.9264]
["bitfinex","SOLUSD",1673834588122,20.0,23.318,23.301,116.9264]
["bitfinex","SOLUSD",1673834588652,46.42619995,23.317,23.302,20.0]
["bitfinex","SOLUSD",1673834588855,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673834589065,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673834589913,20.0,23.319,23.301,136.9264]
["bitfinex","SOLUSD",1673834590343,32.18,23.318,23.301,136.9264]
["bitfinex","SOLUSD",1673834590768,73.64196354,23.319,23.301,136.9264]
["bitfinex","SOLUSD",1673834590958,73.64196354,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673834591383,73.64196354,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673834593378,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673834594132,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673834595399,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673834596214,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673834597150,19.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673834597583,19.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673834597791,21.46196354,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673834598207,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673834598647,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673834599999,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673834600650,52.17,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673834600873,73.63196354,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673834601068,73.63196354,23.321,23.301,116.9264]
["bitfinex","SOLUSD",1673834601397,73.63196354,23.321,23.291,32.22]
["bitfinex","SOLUSD",1673834601398,41.99,23.32,23.291,32.22]
["bitfinex","SOLUSD",1673834601599,24.99,23.31,23.292,108.7362]
["bitfinex","SOLUSD",1673834601920,20.0,23.309,23.292,108.7362]
["bitfinex","SOLUSD",1673834602320,20.0,23.309,23.293,32.21]
["bitfinex","SOLUSD",1673834602752,20.0,23.309,23.292,108.7362]
["bitfinex","SOLUSD",1673834604548,20.0,23.309,23.3,350.0]
["bitfinex","SOLUSD",1673834604742,70.65196354,23.308,23.3,350.0]
["bitfinex","SOLUSD",1673834605067,89.54619995,23.307,23.3,347.5684]
["bitfinex","SOLUSD",1673834605262,32.2,23.306,23.3,347.5684]
["bitfinex","SOLUSD",1673834605471,37.0,23.305,23.3,347.5684]
["bitfinex","SOLUSD",1673834605685,32.2,23.304,23.3,320.8619]
["bitfinex","SOLUSD",1673834605907,37.0,23.303,23.3,257.8754]
["bitfinex","SOLUSD",1673834606111,32.2,23.302,23.3,257.8754]
["bitfinex","SOLUSD",1673834606333,37.0,23.301,23.3,257.8754]
["bitfinex","SOLUSD",1673834606538,118.74619995,23.301,23.3,116.92912575]
["bitfinex","SOLUSD",1673834606746,118.74619995,23.301,23.3,6.71187966]
["bitfinex","SOLUSD",1673834606933,90.66196354,23.301,23.3,0.00187966]
["bitfinex","SOLUSD",1673834607148,48.63541985,23.293,23.266,148.7982]
["bitfinex","SOLUSD",1673834607358,24.83,23.29,23.266,116.5482]
["bitfinex","SOLUSD",1673834607589,52.22,23.289,23.266,148.7982]
["bitfinex","SOLUSD",1673834607904,73.68196354,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673834608113,41.46196354,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673834608321,20.0,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673834608516,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673834608517,21.46196354,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673834608728,52.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673834608952,20.0,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673834609361,20.0,23.295,23.269,20.0]
["bitfinex","SOLUSD",1673834609579,20.0,23.295,23.27,32.25]
["bitfinex","SOLUSD",1673834609787,20.0,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673834609993,20.0,23.296,23.272,32.24]
["bitfinex","SOLUSD",1673834610327,20.0,23.296,23.273,17.0]
["bitfinex","SOLUSD",1673834610633,21.46196354,23.296,23.274,32.24]
["bitfinex","SOLUSD",1673834610862,20.0,23.295,23.275,37.0]
["bitfinex","SOLUSD",1673834611056,20.0,23.298,23.276,32.24]
["bitfinex","SOLUSD",1673834611266,20.0,23.298,23.277,17.0]
["bitfinex","SOLUSD",1673834611481,20.0,23.298,23.278,32.23]
["bitfinex","SOLUSD",1673834611684,32.19,23.308,23.28,44.99]
["bitfinex","SOLUSD",1673834611899,24.99,23.31,23.281,49.23]
["bitfinex","SOLUSD",1673834612126,24.99,23.31,23.282,20.0]
["bitfinex","SOLUSD",1673834612340,32.19,23.309,23.283,49.23]
["bitfinex","SOLUSD",1673834612642,32.19,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673834612835,32.19,23.309,23.286,69.22]
["bitfinex","SOLUSD",1673834613255,41.46196354,23.308,23.286,69.22]
["bitfinex","SOLUSD",1673834613700,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673834613889,21.46196354,23.307,23.288,49.22]
["bitfinex","SOLUSD",1673834614431,21.46196354,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673834614645,52.19,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673834614854,21.46196354,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673834615252,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673834615797,21.46196354,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673834616012,20.0,23.305,23.289,20.0]
["bitfinex","SOLUSD",1673834616620,21.46196354,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673834617268,32.19,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673834617269,21.46196354,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673834617882,21.46196354,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673834618421,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673834618634,41.46196354,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673834618844,41.46196354,23.315,23.293,49.21]
["bitfinex","SOLUSD",1673834619153,20.0,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673834619503,21.46196354,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673834619671,69.19,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673834619880,20.0,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673834620416,21.46196354,23.312,23.296,32.21]
["bitfinex","SOLUSD",1673834620619,21.46196354,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673834620818,20.0,23.311,23.299,17.0]
["bitfinex","SOLUSD",1673834621450,21.46196354,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673834621657,20.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673834621892,20.0,23.309,23.291,119.436]
["bitfinex","SOLUSD",1673834621893,49.19,23.308,23.291,119.436]
["bitfinex","SOLUSD",1673834622301,41.46196354,23.307,23.291,119.436]
["bitfinex","SOLUSD",1673834622511,32.2,23.306,23.291,119.436]
["bitfinex","SOLUSD",1673834622721,20.0,23.305,23.291,119.436]
["bitfinex","SOLUSD",1673834622932,32.2,23.304,23.291,119.436]
["bitfinex","SOLUSD",1673834623150,20.0,23.303,23.291,119.436]
["bitfinex","SOLUSD",1673834623464,41.46196354,23.303,23.291,119.436]
["bitfinex","SOLUSD",1673834623781,20.0,23.303,23.291,119.436]
["bitfinex","SOLUSD",1673834624105,21.46196354,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673834624316,20.0,23.301,23.286,116.8389]
["bitfinex","SOLUSD",1673834624828,41.46196354,23.301,23.286,116.8389]
["bitfinex","SOLUSD",1673834625354,41.46196354,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673834625567,20.0,23.301,23.289,20.0]
["bitfinex","SOLUSD",1673834625777,21.46196354,23.302,23.29,17.0]
["bitfinex","SOLUSD",1673834625995,20.0,23.301,23.29,17.0]
["bitfinex","SOLUSD",1673834626513,21.46196354,23.302,23.29,17.0]
["bitfinex","SOLUSD",1673834626709,32.18,23.316,23.29,17.0]
["bitfinex","SOLUSD",1673834626921,21.46196354,23.305,23.29,17.0]
["bitfinex","SOLUSD",1673834628178,20.0,23.304,23.29,17.0]
["bitfinex","SOLUSD",1673834628387,52.2,23.304,23.29,17.0]
["bitfinex","SOLUSD",1673834628829,21.46196354,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673834629033,20.0,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673834629643,21.46196354,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673834630278,20.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673834630727,20.0,23.301,23.289,17.0]
["bitfinex","SOLUSD",1673834631043,32.18,23.317,23.289,17.0]
["bitfinex","SOLUSD",1673834631231,21.46196354,23.308,23.29,32.22]
["bitfinex","SOLUSD",1673834631441,21.46196354,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673834631664,21.46196354,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673834634186,20.0,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673834634394,41.46196354,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673834634590,41.46196354,23.315,23.295,49.21]
["bitfinex","SOLUSD",1673834634800,20.0,23.315,23.295,49.21]
["bitfinex","SOLUSD",1673834635026,21.46196354,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673834635234,20.0,23.313,23.297,17.0]
["bitfinex","SOLUSD",1673834635852,21.46196354,23.312,23.297,17.0]
["bitfinex","SOLUSD",1673834636067,21.46196354,23.312,23.296,119.9617]
["bitfinex","SOLUSD",1673834636298,21.46196354,23.312,23.292,52.21]
["bitfinex","SOLUSD",1673834636299,52.19,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673834636511,20.0,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673834636703,20.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673834636907,53.64196354,23.316,23.291,32.22]
["bitfinex","SOLUSD",1673834637138,21.46196354,23.316,23.291,32.22]
["bitfinex","SOLUSD",1673834637346,20.0,23.315,23.292,37.0]
["bitfinex","SOLUSD",1673834637662,32.18,23.319,23.293,32.21]
["bitfinex","SOLUSD",1673834637873,32.18,23.319,23.294,17.0]
["bitfinex","SOLUSD",1673834638195,32.18,23.319,23.295,52.21]
["bitfinex","SOLUSD",1673834638401,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673834638714,21.46196354,23.318,23.298,244.0675]
["bitfinex","SOLUSD",1673834639038,20.0,23.317,23.298,244.0675]
["bitfinex","SOLUSD",1673834639222,52.18,23.316,23.298,227.0675]
["bitfinex","SOLUSD",1673834639428,17.0,23.315,23.298,227.0675]
["bitfinex","SOLUSD",1673834639765,20.0,23.314,23.298,227.0675]
["bitfinex","SOLUSD",1673834639956,32.18,23.319,23.298,227.0675]
["bitfinex","SOLUSD",1673834640168,21.46196354,23.314,23.298,227.0675]
["bitfinex","SOLUSD",1673834640384,21.46196354,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673834640791,21.46196354,23.314,23.298,259.2775]
["bitfinex","SOLUSD",1673834640792,20.0,23.313,23.298,227.0675]
["bitfinex","SOLUSD",1673834641001,32.19,23.312,23.298,227.0675]
["bitfinex","SOLUSD",1673834641215,20.0,23.311,23.298,227.0675]
["bitfinex","SOLUSD",1673834641449,41.46196354,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673834641656,20.0,23.311,23.293,32.21]
["bitfinex","SOLUSD",1673834641870,20.0,23.317,23.293,32.21]
["bitfinex","SOLUSD",1673834642267,21.46196354,23.325,23.294,20.0]
["bitfinex","SOLUSD",1673834642473,52.17,23.324,23.295,52.21]
["bitfinex","SOLUSD",1673834642708,52.17,23.324,23.296,20.0]
["bitfinex","SOLUSD",1673834642912,21.46196354,23.323,23.297,49.21]
["bitfinex","SOLUSD",1673834643121,53.63196354,23.323,23.297,49.21]
["bitfinex","SOLUSD",1673834643322,37.0,23.322,23.298,20.0]
["bitfinex","SOLUSD",1673834643532,37.0,23.322,23.299,49.21]
["bitfinex","SOLUSD",1673834643758,24.99,23.32,23.298,134.2023]
["bitfinex","SOLUSD",1673834643953,69.18,23.319,23.298,114.2023]
["bitfinex","SOLUSD",1673834644170,69.18,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673834644374,24.83,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673834644592,37.0,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673834644911,21.46196354,23.308,23.288,32.22]
["bitfinex","SOLUSD",1673834645132,69.19,23.307,23.282,32.23]
["bitfinex","SOLUSD",1673834645334,69.19,23.307,23.286,116.5308]
["bitfinex","SOLUSD",1673834645647,21.46196354,23.306,23.286,116.5308]
["bitfinex","SOLUSD",1673834645972,69.2,23.305,23.286,116.5308]
["bitfinex","SOLUSD",1673834646494,52.2,23.305,23.286,116.5308]
["bitfinex","SOLUSD",1673834646700,21.46196354,23.304,23.286,116.5308]
["bitfinex","SOLUSD",1673834646890,52.2,23.303,23.286,116.5308]
["bitfinex","SOLUSD",1673834647098,21.46196354,23.304,23.286,116.5308]
["bitfinex","SOLUSD",1673834647329,20.0,23.303,23.289,20.0]
["bitfinex","SOLUSD",1673834647527,20.0,23.303,23.29,17.0]
["bitfinex","SOLUSD",1673834648783,21.46196354,23.305,23.29,17.0]
["bitfinex","SOLUSD",1673834649102,20.0,23.304,23.29,17.0]
["bitfinex","SOLUSD",1673834650150,24.83,23.31,23.291,32.22]
["bitfinex","SOLUSD",1673834650358,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673834650567,21.46196354,23.314,23.294,49.21]
["bitfinex","SOLUSD",1673834650901,21.46196354,23.318,23.294,49.21]
["bitfinex","SOLUSD",1673834651112,32.18,23.317,23.295,20.0]
["bitfinex","SOLUSD",1673834651298,32.18,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673834651513,32.18,23.317,23.298,17.0]
["bitfinex","SOLUSD",1673834651724,32.18,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673834652049,32.18,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673834652262,21.46196354,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673834652460,32.16,23.329,23.302,37.0]
["bitfinex","SOLUSD",1673834652665,53.62196354,23.33,23.303,32.2]
["bitfinex","SOLUSD",1673834652881,21.46196354,23.33,23.304,17.0]
["bitfinex","SOLUSD",1673834653100,21.46196354,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673834653308,21.46196354,23.33,23.307,49.19]
["bitfinex","SOLUSD",1673834653517,46.45196354,23.33,23.308,119.5277]
["bitfinex","SOLUSD",1673834653735,32.16,23.329,23.309,17.0]
["bitfinex","SOLUSD",1673834653928,17.0,23.328,23.309,17.0]
["bitfinex","SOLUSD",1673834654142,32.17,23.327,23.309,17.0]
["bitfinex","SOLUSD",1673834654355,17.0,23.326,23.309,17.0]
["bitfinex","SOLUSD",1673834654565,32.17,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673834654784,32.17,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673834654785,20.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673834655000,24.99,23.32,23.301,139.6607]
["bitfinex","SOLUSD",1673834655189,20.0,23.318,23.301,119.6607]
["bitfinex","SOLUSD",1673834655398,49.18,23.317,23.301,119.6607]
["bitfinex","SOLUSD",1673834655715,20.0,23.316,23.296,32.21]
["bitfinex","SOLUSD",1673834655939,24.99,23.31,23.294,119.6607]
["bitfinex","SOLUSD",1673834656156,69.19,23.309,23.294,119.6607]
["bitfinex","SOLUSD",1673834656471,52.19,23.309,23.294,119.6607]
["bitfinex","SOLUSD",1673834656660,21.46196354,23.308,23.294,119.6607]
["bitfinex","SOLUSD",1673834658368,21.46196354,23.308,23.288,52.22]
["bitfinex","SOLUSD",1673834658369,17.0,23.307,23.288,52.22]
["bitfinex","SOLUSD",1673834658556,20.0,23.306,23.284,108.556]
["bitfinex","SOLUSD",1673834658889,24.99,23.3,23.284,108.556]
["bitfinex","SOLUSD",1673834659101,20.0,23.299,23.278,32.23]
["bitfinex","SOLUSD",1673834659292,32.21,23.298,23.277,108.556]
["bitfinex","SOLUSD",1673834659628,20.0,23.297,23.277,108.556]
["bitfinex","SOLUSD",1673834659831,32.21,23.296,23.277,108.556]
["bitfinex","SOLUSD",1673834660026,20.0,23.295,23.277,108.556]
["bitfinex","SOLUSD",1673834660240,20.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673834660450,70.67196354,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673834660805,24.82,23.29,23.278,20.0]
["bitfinex","SOLUSD",1673834661181,20.0,23.289,23.278,20.0]
["bitfinex","SOLUSD",1673834661828,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834662024,20.0,23.289,23.272,108.556]
["bitfinex","SOLUSD",1673834662238,20.0,23.288,23.267,32.25]
["bitfinex","SOLUSD",1673834662447,20.0,23.288,23.266,113.9798]
["bitfinex","SOLUSD",1673834662448,69.22,23.287,23.266,113.9798]
["bitfinex","SOLUSD",1673834662971,20.0,23.285,23.266,113.9798]
["bitfinex","SOLUSD",1673834663296,20.0,23.285,23.258,32.26]
["bitfinex","SOLUSD",1673834663297,24.82,23.28,23.258,32.26]
["bitfinex","SOLUSD",1673834663502,37.0,23.279,23.259,113.9798]
["bitfinex","SOLUSD",1673834663821,37.0,23.279,23.26,22.26]
["bitfinex","SOLUSD",1673834664039,21.46196354,23.278,23.259,113.9798]
["bitfinex","SOLUSD",1673834664573,17.0,23.277,23.259,113.9798]
["bitfinex","SOLUSD",1673834664753,17.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673834664970,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673834665593,38.46196354,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673834666219,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673834666436,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673834666648,20.0,23.279,23.262,32.26]
["bitfinex","SOLUSD",1673834666851,20.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673834667068,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834667817,20.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673834669372,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834669583,20.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673834670212,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834670426,64.75753654,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834670652,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673834671906,24.83,23.29,23.265,49.25]
["bitfinex","SOLUSD",1673834672230,73.68196354,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673834672444,73.68196354,23.289,23.268,49.25]
["bitfinex","SOLUSD",1673834672639,52.22,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673834672857,21.46196354,23.288,23.268,17.0]
["bitfinex","SOLUSD",1673834673071,64.75753654,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673834673274,64.75753654,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673834673489,96.97753654,23.289,23.27,127.6506]
["bitfinex","SOLUSD",1673834673918,21.46196354,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834674126,21.46196354,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834674446,52.22,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834674643,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834674837,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834675056,76.97753654,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834675262,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834675491,32.22,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673834675695,20.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673834676019,32.23,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673834676217,37.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673834676754,21.46196354,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673834676970,20.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673834677369,24.99,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673834677683,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673834678209,21.46196354,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834678636,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673834678841,21.46196354,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834679054,17.0,23.277,23.259,52.26]
["bitfinex","SOLUSD",1673834679376,17.0,23.277,23.256,32.26]
["bitfinex","SOLUSD",1673834679693,126.7225387,23.276,23.253,32.27]
["bitfinex","SOLUSD",1673834679889,20.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673834680093,20.0,23.274,23.253,32.27]
["bitfinex","SOLUSD",1673834680094,17.0,23.273,23.253,32.27]
["bitfinex","SOLUSD",1673834680307,24.82,23.27,23.245,145.2935]
["bitfinex","SOLUSD",1673834680637,20.0,23.268,23.245,145.2935]
["bitfinex","SOLUSD",1673834680835,52.25,23.267,23.245,113.0135]
["bitfinex","SOLUSD",1673834681046,37.0,23.266,23.245,113.0135]
["bitfinex","SOLUSD",1673834681256,24.83,23.26,23.245,113.0135]
["bitfinex","SOLUSD",1673834681473,20.0,23.259,23.245,113.0135]
["bitfinex","SOLUSD",1673834681702,73.33753654,23.259,23.245,113.0135]
["bitfinex","SOLUSD",1673834681910,57.58420321,23.258,23.245,113.0135]
["bitfinex","SOLUSD",1673834682217,20.0,23.257,23.245,113.0135]
["bitfinex","SOLUSD",1673834682424,20.0,23.257,23.237,32.29]
["bitfinex","SOLUSD",1673834682645,89.84420321,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673834682839,32.26,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673834683881,32.26,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673834684201,32.26,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673834684827,20.0,23.255,23.235,109.899]
["bitfinex","SOLUSD",1673834685145,24.83,23.25,23.23,32.3]
["bitfinex","SOLUSD",1673834685362,24.83,23.25,23.23,109.899]
["bitfinex","SOLUSD",1673834685565,20.0,23.249,23.23,109.899]
["bitfinex","SOLUSD",1673834686307,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673834687034,20.0,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673834687253,32.27,23.252,23.232,117.0989]
["bitfinex","SOLUSD",1673834687467,24.83,23.26,23.233,32.3]
["bitfinex","SOLUSD",1673834687468,32.27,23.254,23.233,32.3]
["bitfinex","SOLUSD",1673834687665,46.29196354,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673834687883,32.26,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673834688401,21.46196354,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673834688612,32.26,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673834688830,37.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673834689022,32.27,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673834689238,37.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673834689443,32.27,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673834689659,37.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673834689882,32.27,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673834690209,37.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673834690416,61.99,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673834690740,32.27,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673834691044,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673834691783,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673834692412,20.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673834692733,20.0,23.25,23.237,17.0]
["bitfinex","SOLUSD",1673834692921,20.0,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673834693131,20.0,23.258,23.237,17.0]
["bitfinex","SOLUSD",1673834693352,32.26,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673834693569,20.0,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673834693759,52.26,23.258,23.237,17.0]
["bitfinex","SOLUSD",1673834694810,17.0,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673834695139,52.26,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673834695461,52.26,23.256,23.232,117.0989]
["bitfinex","SOLUSD",1673834695462,38.46196354,23.255,23.232,117.0989]
["bitfinex","SOLUSD",1673834695774,20.0,23.253,23.232,117.0989]
["bitfinex","SOLUSD",1673834695989,24.99,23.25,23.232,117.0989]
["bitfinex","SOLUSD",1673834696184,52.27,23.249,23.23,109.899]
["bitfinex","SOLUSD",1673834696389,69.27,23.249,23.23,109.899]
["bitfinex","SOLUSD",1673834696820,20.0,23.247,23.213,32.32]
["bitfinex","SOLUSD",1673834697033,69.28,23.246,23.222,113.4199]
["bitfinex","SOLUSD",1673834697241,20.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673834697440,49.28,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673834697650,20.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673834697860,49.28,23.242,23.223,20.0]
["bitfinex","SOLUSD",1673834698286,20.0,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673834698612,32.29,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673834698836,20.0,23.239,23.219,32.32]
["bitfinex","SOLUSD",1673834699031,49.29,23.238,23.219,110.4298]
["bitfinex","SOLUSD",1673834699226,20.0,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673834699433,49.29,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673834699666,20.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673834699986,49.3,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673834700295,20.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673834700514,41.46196354,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673834700700,20.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673834700909,21.46196354,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673834701242,20.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673834701858,21.46196354,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673834702063,20.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673834702274,20.0,23.23,23.213,110.4298]
["bitfinex","SOLUSD",1673834703027,21.46196354,23.231,23.213,110.4298]
["bitfinex","SOLUSD",1673834703239,24.99,23.24,23.213,110.4298]
["bitfinex","SOLUSD",1673834703240,94.12,23.23,23.213,110.4298]
["bitfinex","SOLUSD",1673834703429,61.82,23.23,23.213,110.4298]
["bitfinex","SOLUSD",1673834703972,32.3,23.229,23.213,110.4298]
["bitfinex","SOLUSD",1673834704286,37.0,23.228,23.213,110.4298]
["bitfinex","SOLUSD",1673834704494,58.46196354,23.228,23.213,110.4298]
["bitfinex","SOLUSD",1673834704819,20.0,23.228,23.213,110.4298]
["bitfinex","SOLUSD",1673834705005,20.0,23.229,23.213,110.4298]
["bitfinex","SOLUSD",1673834705215,52.29,23.235,23.213,110.4298]
["bitfinex","SOLUSD",1673834705450,20.0,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673834705756,20.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673834705963,24.99,23.24,23.217,49.32]
["bitfinex","SOLUSD",1673834705964,20.0,23.239,23.217,49.32]
["bitfinex","SOLUSD",1673834706155,20.0,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673834706371,20.0,23.239,23.219,49.32]
["bitfinex","SOLUSD",1673834706580,20.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673834707018,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673834707244,20.0,23.245,23.223,32.31]
["bitfinex","SOLUSD",1673834707442,24.99,23.24,23.223,32.31]
["bitfinex","SOLUSD",1673834707657,24.99,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673834707853,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673834708068,21.46196354,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673834708282,17.0,23.238,23.221,110.0509]
["bitfinex","SOLUSD",1673834708494,38.46196354,23.239,23.221,110.0509]
["bitfinex","SOLUSD",1673834708705,17.0,23.239,23.221,110.0509]
["bitfinex","SOLUSD",1673834708917,21.46196354,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673834709125,53.75196354,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673834709339,21.46196354,23.238,23.219,49.32]
["bitfinex","SOLUSD",1673834709551,32.29,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673834709762,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673834709954,49.29,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673834710168,20.0,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673834710384,41.46196354,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673834710600,32.3,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673834710811,20.0,23.233,23.215,17.0]
["bitfinex","SOLUSD",1673834711442,20.0,23.238,23.216,52.32]
["bitfinex","SOLUSD",1673834711761,20.0,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673834711960,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673834713210,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673834713426,20.0,23.239,23.222,49.31]
["bitfinex","SOLUSD",1673834713636,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673834713855,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673834714187,21.46196354,23.238,23.224,17.0]
["bitfinex","SOLUSD",1673834714368,20.0,23.237,23.224,130.232]
["bitfinex","SOLUSD",1673834714688,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673834714905,20.0,23.237,23.226,17.0]
["bitfinex","SOLUSD",1673834715107,20.0,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673834715527,20.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673834715748,20.0,23.241,23.228,17.0]
["bitfinex","SOLUSD",1673834716567,24.83,23.24,23.224,145.542]
["bitfinex","SOLUSD",1673834716783,52.29,23.239,23.224,113.232]
["bitfinex","SOLUSD",1673834717222,21.46196354,23.238,23.224,113.232]
["bitfinex","SOLUSD",1673834717430,20.0,23.237,23.224,113.232]
["bitfinex","SOLUSD",1673834717756,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673834718152,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834718381,52.29,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673834718589,21.46196354,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673834718779,52.29,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673834718986,21.46196354,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834719201,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673834719411,20.0,23.237,23.226,17.0]
["bitfinex","SOLUSD",1673834719843,21.46196354,23.237,23.226,17.0]
["bitfinex","SOLUSD",1673834720460,20.0,23.238,23.226,17.0]
["bitfinex","SOLUSD",1673834720672,32.28,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673834720673,21.46196354,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673834720885,20.0,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673834721516,21.46196354,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673834721727,32.27,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673834721728,20.0,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673834722478,21.46196354,23.242,23.228,17.0]
["bitfinex","SOLUSD",1673834722673,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673834722674,24.82,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673834722879,20.0,23.239,23.224,133.232]
["bitfinex","SOLUSD",1673834723099,32.29,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834723312,20.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673834723722,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834723931,20.0,23.238,23.226,17.0]
["bitfinex","SOLUSD",1673834724367,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834724588,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673834724781,53.75196354,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673834724996,21.46196354,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673834725206,52.29,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673834725404,17.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673834725621,52.3,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673834725831,73.76196354,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673834726050,52.3,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673834726261,21.46196354,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673834726471,52.3,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673834726891,21.46196354,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673834727104,20.0,23.23,23.219,20.0]
["bitfinex","SOLUSD",1673834727511,20.0,23.23,23.217,117.0397]
["bitfinex","SOLUSD",1673834727719,44.82,23.23,23.217,117.0397]
["bitfinex","SOLUSD",1673834727944,21.46196354,23.229,23.217,117.0397]
["bitfinex","SOLUSD",1673834728373,20.0,23.228,23.218,20.0]
["bitfinex","SOLUSD",1673834729111,20.0,23.228,23.217,117.0397]
["bitfinex","SOLUSD",1673834729425,41.46196354,23.229,23.217,117.0397]
["bitfinex","SOLUSD",1673834730033,20.0,23.229,23.21,117.1958]
["bitfinex","SOLUSD",1673834730250,70.76196354,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673834730460,20.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673834730669,49.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673834730893,70.77196354,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673834731108,20.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673834731299,32.31,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834731517,20.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673834731726,41.46196354,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673834732383,20.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673834732584,21.46196354,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673834732794,20.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834733116,21.46196354,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673834733323,20.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673834733537,21.46196354,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673834733758,32.3,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673834734066,21.46196354,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673834735100,20.47214199,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673834735310,49.31,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673834735731,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673834735963,49.31,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673834736270,20.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834736469,40.47214199,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834736681,20.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834736901,40.47214199,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834737108,40.47214199,23.224,23.21,17.0]
["bitfinex","SOLUSD",1673834737721,40.47214199,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673834739001,20.0,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673834739209,32.3,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673834739210,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673834740028,32.31,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673834740239,20.0,23.226,23.212,17.0]
["bitfinex","SOLUSD",1673834740455,40.47214199,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673834740676,20.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673834741098,20.47214199,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673834741415,20.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673834741840,20.0,23.225,23.212,17.0]
["bitfinex","SOLUSD",1673834742769,20.47214199,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673834742979,52.78214199,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673834743189,20.0,23.226,23.212,17.0]
["bitfinex","SOLUSD",1673834743631,40.47214199,23.226,23.212,17.0]
["bitfinex","SOLUSD",1673834743836,32.29,23.236,23.212,49.33]
["bitfinex","SOLUSD",1673834744055,20.47214199,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673834744375,20.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673834744573,20.0,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673834745308,52.77214199,23.231,23.216,17.0]
["bitfinex","SOLUSD",1673834745649,20.0,23.23,23.216,17.0]
["bitfinex","SOLUSD",1673834746047,32.29,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673834746255,20.47214199,23.231,23.216,17.0]
["bitfinex","SOLUSD",1673834746456,32.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673834746672,17.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673834747003,32.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673834747196,24.99,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673834747402,52.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673834747617,52.3,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673834747618,52.3,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673834747834,52.3,23.229,23.204,52.34]
["bitfinex","SOLUSD",1673834748145,21.46196354,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673834748364,52.31,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673834749192,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673834749624,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673834750345,20.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673834750575,32.31,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673834750916,20.0,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673834751421,24.83,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673834751635,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673834752128,52.32,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673834752335,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673834752773,52.32,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673834753193,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673834753940,20.0,23.219,23.206,17.0]
["bitfinex","SOLUSD",1673834754675,20.0,23.219,23.203,133.2868]
["bitfinex","SOLUSD",1673834755082,32.32,23.218,23.199,117.4921]
["bitfinex","SOLUSD",1673834755415,24.83,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673834755601,20.0,23.209,23.191,115.4936]
["bitfinex","SOLUSD",1673834755806,32.32,23.217,23.191,115.4936]
["bitfinex","SOLUSD",1673834756034,32.32,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673834756035,45.53356769,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673834756248,24.83,23.22,23.194,52.35]
["bitfinex","SOLUSD",1673834756464,20.0,23.219,23.194,52.35]
["bitfinex","SOLUSD",1673834756659,20.0,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673834756867,32.3,23.229,23.2,24.99]
["bitfinex","SOLUSD",1673834757080,32.3,23.234,23.202,20.0]
["bitfinex","SOLUSD",1673834757300,20.0,23.233,23.203,52.34]
["bitfinex","SOLUSD",1673834757493,20.0,23.233,23.203,69.34]
["bitfinex","SOLUSD",1673834757705,52.29,23.239,23.203,69.34]
["bitfinex","SOLUSD",1673834758012,32.29,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673834758226,24.99,23.25,23.22,24.85]
["bitfinex","SOLUSD",1673834758458,24.99,23.25,23.221,161.0253]
["bitfinex","SOLUSD",1673834758459,32.27,23.249,23.221,161.0253]
["bitfinex","SOLUSD",1673834758859,32.27,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673834759069,32.26,23.259,23.23,24.99]
["bitfinex","SOLUSD",1673834759305,32.26,23.259,23.231,181.6]
["bitfinex","SOLUSD",1673834759512,32.25,23.269,23.24,24.99]
["bitfinex","SOLUSD",1673834759834,32.25,23.269,23.241,49.29]
["bitfinex","SOLUSD",1673834760047,32.25,23.269,23.242,20.0]
["bitfinex","SOLUSD",1673834760239,32.25,23.269,23.243,32.28]
["bitfinex","SOLUSD",1673834760569,32.25,23.269,23.244,17.0]
["bitfinex","SOLUSD",1673834760782,21.46196354,23.268,23.245,52.28]
["bitfinex","SOLUSD",1673834761088,32.25,23.267,23.245,32.28]
["bitfinex","SOLUSD",1673834761296,24.99,23.26,23.246,17.0]
["bitfinex","SOLUSD",1673834761704,21.46196354,23.259,23.244,17.0]
["bitfinex","SOLUSD",1673834761923,32.25,23.269,23.245,52.28]
["bitfinex","SOLUSD",1673834762131,21.46196354,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673834762342,32.25,23.269,23.247,49.28]
["bitfinex","SOLUSD",1673834762556,53.71196354,23.269,23.247,49.28]
["bitfinex","SOLUSD",1673834762779,53.71196354,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673834762964,32.25,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673834763173,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673834763401,20.0,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673834763806,41.46196354,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673834764019,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673834764230,21.46196354,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673834764649,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673834765721,21.46196354,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673834766848,32.24,23.276,23.25,44.99]
["bitfinex","SOLUSD",1673834767062,32.24,23.276,23.251,69.27]
["bitfinex","SOLUSD",1673834767289,25.0,23.28,23.251,74.23256]
["bitfinex","SOLUSD",1673834767290,32.23,23.279,23.251,74.23256]
["bitfinex","SOLUSD",1673834767610,32.23,23.279,23.251,69.27]
["bitfinex","SOLUSD",1673834767797,20.47214199,23.278,23.251,69.27]
["bitfinex","SOLUSD",1673834768009,32.24,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673834768230,32.24,23.277,23.254,69.27]
["bitfinex","SOLUSD",1673834768547,20.47214199,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673834768763,32.24,23.275,23.256,37.0]
["bitfinex","SOLUSD",1673834768971,20.47214199,23.276,23.256,37.0]
["bitfinex","SOLUSD",1673834769168,32.23,23.279,23.256,37.0]
["bitfinex","SOLUSD",1673834769375,40.47214199,23.278,23.257,20.0]
["bitfinex","SOLUSD",1673834769594,20.0,23.278,23.258,49.26]
["bitfinex","SOLUSD",1673834769807,20.0,23.278,23.26,24.99]
["bitfinex","SOLUSD",1673834770018,20.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673834770348,20.0,23.284,23.263,49.26]
["bitfinex","SOLUSD",1673834770535,52.23,23.284,23.263,49.26]
["bitfinex","SOLUSD",1673834771186,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673834771505,20.47214199,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673834771719,52.22,23.286,23.265,17.0]
["bitfinex","SOLUSD",1673834772425,20.47214199,23.285,23.265,17.0]
["bitfinex","SOLUSD",1673834772638,20.0,23.284,23.265,17.0]
["bitfinex","SOLUSD",1673834772849,65.53356769,23.284,23.263,32.26]
["bitfinex","SOLUSD",1673834773070,69.23,23.283,23.261,130.919]
["bitfinex","SOLUSD",1673834773286,20.0,23.282,23.261,130.919]
["bitfinex","SOLUSD",1673834773602,32.23,23.281,23.261,130.919]
["bitfinex","SOLUSD",1673834773802,20.0,23.28,23.261,130.919]
["bitfinex","SOLUSD",1673834774022,32.23,23.279,23.261,130.919]
["bitfinex","SOLUSD",1673834774229,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673834774633,20.0,23.278,23.262,49.26]
["bitfinex","SOLUSD",1673834774869,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673834775057,20.0,23.285,23.264,49.25]
["bitfinex","SOLUSD",1673834775480,20.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673834775685,20.0,23.285,23.266,49.25]
["bitfinex","SOLUSD",1673834775933,52.22,23.285,23.266,49.25]
["bitfinex","SOLUSD",1673834776234,20.47214199,23.284,23.266,17.0]
["bitfinex","SOLUSD",1673834776443,52.70214199,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673834776635,20.0,23.282,23.261,130.919]
["bitfinex","SOLUSD",1673834777054,20.47214199,23.281,23.261,130.919]
["bitfinex","SOLUSD",1673834777264,52.23,23.28,23.261,130.919]
["bitfinex","SOLUSD",1673834777690,20.0,23.28,23.261,130.919]
["bitfinex","SOLUSD",1673834777898,20.47214199,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673834778105,52.22,23.286,23.264,49.25]
["bitfinex","SOLUSD",1673834778327,52.22,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673834778531,52.22,23.286,23.266,17.0]
["bitfinex","SOLUSD",1673834778748,20.47214199,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673834779268,20.0,23.284,23.266,17.0]
["bitfinex","SOLUSD",1673834779790,20.0,23.288,23.266,17.0]
["bitfinex","SOLUSD",1673834780002,20.47214199,23.284,23.266,49.25]
["bitfinex","SOLUSD",1673834780205,20.0,23.283,23.266,49.25]
["bitfinex","SOLUSD",1673834780416,20.0,23.283,23.266,17.0]
["bitfinex","SOLUSD",1673834781696,20.47214199,23.283,23.262,52.26]
["bitfinex","SOLUSD",1673834781903,72.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673834782224,52.23,23.282,23.261,110.919]
["bitfinex","SOLUSD",1673834782652,20.47214199,23.281,23.261,110.919]
["bitfinex","SOLUSD",1673834782864,20.0,23.279,23.255,32.27]
["bitfinex","SOLUSD",1673834783067,52.23,23.278,23.252,115.1707]
["bitfinex","SOLUSD",1673834783283,20.0,23.276,23.252,115.1707]
["bitfinex","SOLUSD",1673834783493,32.24,23.275,23.252,115.1707]
["bitfinex","SOLUSD",1673834783687,20.0,23.274,23.252,115.1707]
["bitfinex","SOLUSD",1673834783912,32.24,23.273,23.252,115.1707]
["bitfinex","SOLUSD",1673834784114,20.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673834784444,24.99,23.27,23.252,115.1707]
["bitfinex","SOLUSD",1673834784768,52.25,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673834784974,40.47214199,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673834785896,40.47214199,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673834786540,40.47214199,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673834786752,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673834787155,52.24,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673834787809,20.47214199,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673834788010,52.24,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673834788542,20.47214199,23.273,23.256,17.0]
["bitfinex","SOLUSD",1673834788751,52.24,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673834789170,20.0,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673834789361,20.0,23.278,23.256,17.0]
["bitfinex","SOLUSD",1673834789571,20.47214199,23.273,23.256,17.0]
["bitfinex","SOLUSD",1673834789796,52.24,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673834790624,40.47214199,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673834791263,40.47214199,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673834791489,20.0,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673834791702,20.0,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673834792019,32.23,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673834792336,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673834792650,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673834792843,20.0,23.279,23.262,49.26]
["bitfinex","SOLUSD",1673834793061,20.0,23.289,23.262,49.26]
["bitfinex","SOLUSD",1673834793274,32.22,23.288,23.262,49.26]
["bitfinex","SOLUSD",1673834793590,20.0,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673834793780,32.22,23.286,23.264,49.25]
["bitfinex","SOLUSD",1673834793994,20.0,23.287,23.264,49.25]
["bitfinex","SOLUSD",1673834794331,32.22,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673834794646,20.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673834794647,32.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673834794861,20.0,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673834795573,40.47214199,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673834797065,20.47214199,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673834797376,32.22,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673834797565,25.0,23.3,23.268,17.0]
["bitfinex","SOLUSD",1673834797566,32.21,23.296,23.27,24.85]
["bitfinex","SOLUSD",1673834797778,32.21,23.299,23.271,52.24]
["bitfinex","SOLUSD",1673834797989,20.47214199,23.296,23.271,69.24]
["bitfinex","SOLUSD",1673834798203,32.21,23.295,23.271,52.24]
["bitfinex","SOLUSD",1673834798420,32.21,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673834798624,32.21,23.295,23.274,49.24]
["bitfinex","SOLUSD",1673834798840,32.21,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673834799165,20.47214199,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673834799357,32.21,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673834799567,20.0,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673834799779,32.22,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673834799988,20.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673834800627,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673834800838,52.69214199,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673834801258,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673834801477,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673834801689,32.22,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673834802004,20.0,23.287,23.27,57.24]
["bitfinex","SOLUSD",1673834802194,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834802405,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673834802826,20.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673834803913,20.47214199,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834804115,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834805578,52.22,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834806322,52.22,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834806730,72.69214199,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834807793,72.69214199,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834808108,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834808322,20.47214199,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673834808531,32.22,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673834808741,20.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673834808955,32.22,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673834809268,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673834809672,20.0,23.287,23.273,32.24]
["bitfinex","SOLUSD",1673834810004,52.68214199,23.297,23.274,37.0]
["bitfinex","SOLUSD",1673834810313,32.21,23.297,23.275,32.24]
["bitfinex","SOLUSD",1673834810539,20.47214199,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673834810929,20.47214199,23.297,23.278,17.0]
["bitfinex","SOLUSD",1673834811150,20.47214199,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673834811365,20.47214199,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673834812944,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673834813130,20.0,23.296,23.261,20.0]
["bitfinex","SOLUSD",1673834813131,24.99,23.29,23.268,32.25]
["bitfinex","SOLUSD",1673834813347,52.22,23.289,23.27,109.595]
["bitfinex","SOLUSD",1673834813572,72.69214199,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834813782,52.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673834814001,20.47214199,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673834814203,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834814747,52.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673834815277,97.75356769,23.287,23.27,109.595]
["bitfinex","SOLUSD",1673834815463,21.46196354,23.286,23.27,109.595]
["bitfinex","SOLUSD",1673834815672,52.22,23.285,23.27,109.595]
["bitfinex","SOLUSD",1673834816313,21.46196354,23.284,23.27,109.595]
["bitfinex","SOLUSD",1673834816523,52.23,23.283,23.271,17.0]
["bitfinex","SOLUSD",1673834817141,41.46196354,23.283,23.271,17.0]
["bitfinex","SOLUSD",1673834819575,32.22,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673834819576,32.22,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673834819790,20.0,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673834820005,20.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673834820189,21.46196354,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673834820527,32.21,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673834820839,32.21,23.299,23.275,69.24]
["bitfinex","SOLUSD",1673834821149,32.21,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673834821348,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673834821561,32.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673834822821,20.0,23.298,23.279,17.0]
["bitfinex","SOLUSD",1673834824288,20.0,23.297,23.275,32.24]
["bitfinex","SOLUSD",1673834824497,52.21,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673834824919,21.46196354,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673834825145,52.21,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673834825763,73.67196354,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673834826002,52.21,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673834826195,73.67196354,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673834827248,73.67196354,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673834827450,24.83,23.29,23.27,109.595]
["bitfinex","SOLUSD",1673834827663,52.22,23.289,23.265,108.165]
["bitfinex","SOLUSD",1673834827880,114.75356769,23.289,23.265,108.165]
["bitfinex","SOLUSD",1673834828070,21.46196354,23.288,23.265,108.165]
["bitfinex","SOLUSD",1673834828397,20.0,23.286,23.265,108.165]
["bitfinex","SOLUSD",1673834828615,52.22,23.285,23.265,108.165]
["bitfinex","SOLUSD",1673834828811,20.0,23.284,23.265,108.165]
["bitfinex","SOLUSD",1673834829007,32.23,23.283,23.265,108.165]
["bitfinex","SOLUSD",1673834829222,20.0,23.282,23.265,108.165]
["bitfinex","SOLUSD",1673834829875,20.0,23.288,23.265,108.165]
["bitfinex","SOLUSD",1673834830082,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673834830298,20.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673834830608,32.23,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673834830800,20.0,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673834831010,20.0,23.283,23.265,108.165]
["bitfinex","SOLUSD",1673834831241,32.23,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673834831553,20.0,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673834831962,20.0,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673834832175,32.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673834832388,20.0,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673834832707,32.23,23.284,23.267,17.0]
["bitfinex","SOLUSD",1673834832921,20.0,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673834833324,32.22,23.289,23.268,53.71196354]
["bitfinex","SOLUSD",1673834833551,32.21,23.298,23.27,24.99]
["bitfinex","SOLUSD",1673834833740,32.21,23.299,23.271,52.24]
["bitfinex","SOLUSD",1673834833954,32.21,23.299,23.272,17.0]
["bitfinex","SOLUSD",1673834834158,32.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673834834390,32.21,23.299,23.272,19.74306354]
["bitfinex","SOLUSD",1673834834391,124.58,23.28,23.272,19.74306354]
["bitfinex","SOLUSD",1673834834584,32.23,23.279,23.247,108.3922]
["bitfinex","SOLUSD",1673834834793,24.82,23.27,23.247,108.3922]
["bitfinex","SOLUSD",1673834835005,24.82,23.27,23.243,131.40244748]
["bitfinex","SOLUSD",1673834835006,32.25,23.269,23.243,131.40244748]
["bitfinex","SOLUSD",1673834835225,20.0,23.268,23.243,131.40244748]
["bitfinex","SOLUSD",1673834835542,53.71196354,23.267,23.243,131.40244748]
["bitfinex","SOLUSD",1673834835753,143.09535844,23.267,23.244,136.7741]
["bitfinex","SOLUSD",1673834835981,51.99306354,23.267,23.245,32.28]
["bitfinex","SOLUSD",1673834836277,32.25,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673834836492,20.0,23.268,23.247,49.28]
["bitfinex","SOLUSD",1673834836895,20.0,23.269,23.247,49.28]
["bitfinex","SOLUSD",1673834837106,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673834837444,20.0,23.276,23.252,54.23235]
["bitfinex","SOLUSD",1673834837849,20.0,23.274,23.252,49.27]
["bitfinex","SOLUSD",1673834838062,52.24,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673834838276,20.0,23.272,23.251,52.27]
["bitfinex","SOLUSD",1673834838491,20.0,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673834838805,52.96907845,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673834839000,21.46196354,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673834839213,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673834839543,20.73288509,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673834839737,20.73288509,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673834843841,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673834844046,21.46196354,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673834844262,32.24,23.277,23.255,69.27]
["bitfinex","SOLUSD",1673834844671,25.39,23.28,23.255,69.27]
["bitfinex","SOLUSD",1673834844891,25.39,23.28,23.256,109.5305]
["bitfinex","SOLUSD",1673834845087,1.4581569,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834845524,21.4581569,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673834845731,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673834846365,52.23,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673834846892,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673834847086,21.46196354,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673834847087,20.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673834847297,20.0,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673834848179,1.4581569,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673834848470,20.00380664,23.279,23.262,49.26]
["bitfinex","SOLUSD",1673834848695,20.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673834849000,20.0,23.278,23.264,17.0]
["bitfinex","SOLUSD",1673834849208,20.0,23.284,23.264,17.0]
["bitfinex","SOLUSD",1673834849400,20.0,23.285,23.264,17.0]
["bitfinex","SOLUSD",1673834849614,20.0,23.285,23.261,32.26]
["bitfinex","SOLUSD",1673834849615,25.08,23.28,23.261,32.26]
["bitfinex","SOLUSD",1673834849817,52.23,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673834850027,52.95907845,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673834850253,52.23,23.279,23.257,52.26]
["bitfinex","SOLUSD",1673834850465,52.23,23.279,23.259,32.26]
["bitfinex","SOLUSD",1673834850466,20.0,23.279,23.259,32.26]
["bitfinex","SOLUSD",1673834850659,20.0,23.281,23.26,25.21]
["bitfinex","SOLUSD",1673834850871,20.0,23.281,23.261,69.26]
["bitfinex","SOLUSD",1673834851099,20.0,23.283,23.261,69.26]
["bitfinex","SOLUSD",1673834852567,25.08,23.28,23.255,40.0]
["bitfinex","SOLUSD",1673834852782,20.0,23.279,23.257,32.26]
["bitfinex","SOLUSD",1673834852994,52.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834853208,52.95907845,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834853402,53.6881569,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834853604,53.6881569,23.279,23.258,52.26]
["bitfinex","SOLUSD",1673834853816,53.6881569,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673834854036,20.73288509,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673834854250,20.73288509,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673834854447,20.73288509,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673834854971,32.24,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673834855297,25.08,23.27,23.254,118.2519]
["bitfinex","SOLUSD",1673834855512,20.0,23.269,23.254,118.2519]
["bitfinex","SOLUSD",1673834855717,32.25,23.268,23.254,118.2519]
["bitfinex","SOLUSD",1673834855908,32.25,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673834856124,52.25,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673834856333,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673834856562,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673834860380,20.0,23.269,23.254,118.2519]
["bitfinex","SOLUSD",1673834860551,52.25,23.269,23.254,118.2519]
["bitfinex","SOLUSD",1673834860762,20.0,23.269,23.254,118.2519]
["bitfinex","SOLUSD",1673834860971,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673834861608,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673834861824,20.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673834862030,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673834862252,32.24,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673834862655,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673834863414,20.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673834863933,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673834864128,20.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673834864554,32.24,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673834864761,20.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673834865301,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673834865500,32.24,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673834865925,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673834866120,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673834866327,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673834868124,20.0,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673834868333,52.23,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673834870758,25.21,23.27,23.248,402.0]
["bitfinex","SOLUSD",1673834870978,69.25,23.269,23.247,112.1661]
["bitfinex","SOLUSD",1673834871203,20.0,23.268,23.247,112.1661]
["bitfinex","SOLUSD",1673834871419,20.0,23.266,23.247,112.1661]
["bitfinex","SOLUSD",1673834871626,25.08,23.26,23.243,114.0167]
["bitfinex","SOLUSD",1673834871817,20.0,23.258,23.236,32.29]
["bitfinex","SOLUSD",1673834872027,20.0,23.258,23.237,112.1661]
["bitfinex","SOLUSD",1673834872550,32.26,23.257,23.235,32.29]
["bitfinex","SOLUSD",1673834872770,25.1,23.25,23.233,112.8962]
["bitfinex","SOLUSD",1673834872970,32.27,23.249,23.233,112.8962]
["bitfinex","SOLUSD",1673834873181,20.0,23.248,23.233,112.8962]
["bitfinex","SOLUSD",1673834873825,32.28,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673834874039,20.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673834874441,32.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673834874651,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673834874876,20.0,23.248,23.227,52.31]
["bitfinex","SOLUSD",1673834875097,52.27,23.249,23.227,52.31]
["bitfinex","SOLUSD",1673834875824,52.27,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673834876033,52.27,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673834877400,20.0,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673834878033,20.0,23.249,23.231,32.3]
["bitfinex","SOLUSD",1673834878244,20.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673834878445,32.26,23.257,23.234,126.2044]
["bitfinex","SOLUSD",1673834878655,32.26,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673834878866,20.0,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673834879063,25.08,23.26,23.236,17.0]
["bitfinex","SOLUSD",1673834879064,32.26,23.259,23.236,49.29]
["bitfinex","SOLUSD",1673834879278,25.08,23.26,23.236,49.29]
["bitfinex","SOLUSD",1673834879488,20.0,23.259,23.237,4.96555]
["bitfinex","SOLUSD",1673834879694,20.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673834879923,20.0,23.259,23.24,49.29]
["bitfinex","SOLUSD",1673834880249,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673834880463,20.0,23.259,23.242,49.28]
["bitfinex","SOLUSD",1673834880766,32.26,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673834880968,20.0,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673834881177,32.26,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673834881391,25.1,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673834881602,20.0,23.249,23.239,20.0]
["bitfinex","SOLUSD",1673834882355,20.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673834882672,32.26,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673834882851,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673834883060,25.1,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673834883280,20.0,23.249,23.239,20.0]
["bitfinex","SOLUSD",1673834883798,20.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673834884225,20.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673834884445,20.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673834884659,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673834884973,20.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673834885588,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673834885803,52.25,23.269,23.244,17.0]
["bitfinex","SOLUSD",1673834886233,52.25,23.269,23.245,32.28]
["bitfinex","SOLUSD",1673834886426,52.25,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673834886642,52.25,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673834891697,52.25,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673834892015,52.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673834893258,52.25,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673834894854,52.25,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673834895043,52.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673834897893,21.46196354,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673834898103,52.25,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673834898617,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673834898828,52.25,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673834900919,52.25,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673834901142,25.08,23.26,23.236,32.29]
["bitfinex","SOLUSD",1673834901357,52.26,23.259,23.236,109.93]
["bitfinex","SOLUSD",1673834901565,52.98907845,23.259,23.236,109.93]
["bitfinex","SOLUSD",1673834901782,52.26,23.259,23.236,109.93]
["bitfinex","SOLUSD",1673834901992,25.04,23.25,23.236,109.93]
["bitfinex","SOLUSD",1673834902213,52.27,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673834902528,20.73288509,23.248,23.229,129.93]
["bitfinex","SOLUSD",1673834902727,32.28,23.247,23.229,129.93]
["bitfinex","SOLUSD",1673834903253,21.46196354,23.246,23.229,109.93]
["bitfinex","SOLUSD",1673834903569,20.0,23.249,23.213,20.0]
["bitfinex","SOLUSD",1673834903570,25.21,23.24,23.222,52.31]
["bitfinex","SOLUSD",1673834903782,52.29,23.239,23.223,109.93]
["bitfinex","SOLUSD",1673834903979,20.0,23.239,23.223,109.93]
["bitfinex","SOLUSD",1673834904838,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1673834905251,20.0,23.239,23.223,109.93]
["bitfinex","SOLUSD",1673834905457,32.29,23.238,23.223,109.93]
["bitfinex","SOLUSD",1673834905669,20.0,23.237,23.223,109.93]
["bitfinex","SOLUSD",1673834906419,20.0,23.238,23.223,109.93]
["bitfinex","SOLUSD",1673834906620,32.29,23.237,23.224,37.0]
["bitfinex","SOLUSD",1673834907371,20.0,23.238,23.224,37.0]
["bitfinex","SOLUSD",1673834907771,40.73288509,23.238,23.224,37.0]
["bitfinex","SOLUSD",1673834908096,41.46196354,23.238,23.224,37.0]
["bitfinex","SOLUSD",1673834908518,32.29,23.237,23.224,37.0]
["bitfinex","SOLUSD",1673834909129,53.02288509,23.237,23.224,37.0]
["bitfinex","SOLUSD",1673834909348,20.73288509,23.237,23.224,37.0]
["bitfinex","SOLUSD",1673834911151,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673834911475,20.0,23.239,23.226,17.0]
["bitfinex","SOLUSD",1673834913787,40.73288509,23.239,23.226,17.0]
["bitfinex","SOLUSD",1673834914714,73.02288509,23.239,23.226,17.0]
["bitfinex","SOLUSD",1673834917565,73.02288509,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673834918310,73.02288509,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673834918495,73.02288509,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673834918706,73.02288509,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673834919652,40.73288509,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673834919865,73.02288509,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673834922503,20.0,23.239,23.224,32.31]
["bitfinex","SOLUSD",1673834922717,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1673834923124,0.72907845,23.238,23.224,17.0]
["bitfinex","SOLUSD",1673834923332,0.72907845,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673834923544,21.46196354,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673834925556,32.29,23.237,23.223,17.0]
["bitfinex","SOLUSD",1673834925774,21.46196354,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673834926172,21.46196354,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673834926384,21.46196354,23.238,23.225,17.0]
["bitfinex","SOLUSD",1673834927145,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673834927451,25.1,23.24,23.227,17.0]
["bitfinex","SOLUSD",1673834927643,25.1,23.25,23.227,17.0]
["bitfinex","SOLUSD",1673834927848,32.27,23.249,23.228,109.1474]
["bitfinex","SOLUSD",1673834928082,53.73196354,23.249,23.229,37.0]
["bitfinex","SOLUSD",1673834928291,32.27,23.249,23.229,37.0]
["bitfinex","SOLUSD",1673834928486,25.1,23.25,23.23,32.3]
["bitfinex","SOLUSD",1673834928812,25.1,23.25,23.231,37.0]
["bitfinex","SOLUSD",1673834929005,25.1,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673834929216,20.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673834931849,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673834932055,32.28,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673834932398,20.0,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673834932584,32.28,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673834933421,20.0,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673834934490,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673834935943,16.78,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673834935944,20.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673834937849,52.27,23.249,23.232,49.3]
["bitfinex","SOLUSD",1673834938050,20.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673834938698,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673834938907,20.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673834939219,20.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673834939440,20.0,23.249,23.236,17.0]
["bitfinex","SOLUSD",1673834939952,32.26,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673834940166,32.26,23.259,23.237,52.29]
["bitfinex","SOLUSD",1673834940384,32.26,23.259,23.238,17.0]
["bitfinex","SOLUSD",1673834940566,16.92,23.26,23.239,32.29]
["bitfinex","SOLUSD",1673834940783,20.0,23.259,23.24,128.2478]
["bitfinex","SOLUSD",1673834941093,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673834941429,20.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673834941939,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673834942158,20.0,23.259,23.244,17.0]
["bitfinex","SOLUSD",1673834945522,0.72907845,23.258,23.243,20.0]
["bitfinex","SOLUSD",1673834945732,1.4581569,23.258,23.243,20.0]
["bitfinex","SOLUSD",1673834947111,1.4581569,23.258,23.244,17.0]
["bitfinex","SOLUSD",1673834947729,32.26,23.257,23.232,148.0599]
["bitfinex","SOLUSD",1673834948048,16.84,23.25,23.233,137.5577]
["bitfinex","SOLUSD",1673834948255,20.0,23.249,23.233,137.5577]
["bitfinex","SOLUSD",1673834948448,32.28,23.248,23.233,137.5577]
["bitfinex","SOLUSD",1673834948659,20.0,23.247,23.233,137.5577]
["bitfinex","SOLUSD",1673834949503,24.09416906,23.248,23.233,137.5577]
["bitfinex","SOLUSD",1673834949722,1.4581569,23.246,23.233,137.5577]
["bitfinex","SOLUSD",1673834950158,2.18723535,23.246,23.233,137.5577]
["bitfinex","SOLUSD",1673834950367,20.0,23.247,23.233,137.5577]
["bitfinex","SOLUSD",1673834950577,20.0,23.248,23.233,137.5577]
["bitfinex","SOLUSD",1673834950790,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673834951209,44.09416906,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673834951955,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673834952793,20.0,23.248,23.233,137.5577]
["bitfinex","SOLUSD",1673834953324,33.00907845,23.247,23.231,129.852]
["bitfinex","SOLUSD",1673834953512,20.0,23.246,23.231,109.852]
["bitfinex","SOLUSD",1673834953733,32.28,23.245,23.231,109.852]
["bitfinex","SOLUSD",1673834954053,40.73288509,23.244,23.231,109.852]
["bitfinex","SOLUSD",1673834954256,32.28,23.243,23.231,109.852]
["bitfinex","SOLUSD",1673834954460,20.0,23.242,23.231,109.852]
["bitfinex","SOLUSD",1673834955087,20.0,23.242,23.232,17.0]
["bitfinex","SOLUSD",1673834955504,16.84,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673834955741,52.29,23.239,23.212,116.0632]
["bitfinex","SOLUSD",1673834955928,89.29380664,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673834956138,69.29,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673834956348,2.18723535,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673834956559,32.29,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673834956790,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673834957009,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673834957309,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673834957512,32.3,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673834957840,20.0,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673834958029,39.27472819,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673834958240,4.3744707,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673834958441,17.08749284,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673834958672,32.29,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673834958879,20.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673834959519,20.0,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673834959834,32.3,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673834960356,20.0,23.233,23.218,17.0]
["bitfinex","SOLUSD",1673834960773,20.73288509,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673834961094,20.0,23.233,23.218,17.0]
["bitfinex","SOLUSD",1673834961326,20.0,23.235,23.218,17.0]
["bitfinex","SOLUSD",1673834961517,21.46196354,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673834961728,20.0,23.233,23.218,17.0]
["bitfinex","SOLUSD",1673834962157,1.4581569,23.232,23.218,17.0]
["bitfinex","SOLUSD",1673834962689,1.4581569,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673834963639,16.78,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673834963844,52.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673834964063,73.76196354,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673834964262,52.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673834964587,21.46196354,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673834964773,20.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673834964984,21.4581569,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673834965215,2.9163138,23.227,23.216,17.0]
["bitfinex","SOLUSD",1673834966061,20.0,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834966272,41.46196354,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834966794,20.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673834966986,20.0,23.229,23.218,17.0]
["bitfinex","SOLUSD",1673834967400,21.46196354,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673834967623,21.46196354,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673834967820,16.84,23.24,23.221,49.31]
["bitfinex","SOLUSD",1673834968031,16.84,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673834968242,16.84,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673834968478,16.84,23.24,23.225,17.0]
["bitfinex","SOLUSD",1673834968686,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1673834971723,20.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673834972056,0.72907845,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673834972377,21.46196354,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673834972563,52.29,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673834972767,20.0,23.237,23.216,145.1252]
["bitfinex","SOLUSD",1673834972990,20.0,23.237,23.21,129.1965]
["bitfinex","SOLUSD",1673834972991,17.72907845,23.236,23.214,52.32]
["bitfinex","SOLUSD",1673834973299,17.72907845,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673834973300,16.84,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673834973514,52.3,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673834973931,73.76196354,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673834974135,122.13660869,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673834976044,100.67464515,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673834976261,21.46196354,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673834976469,20.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673834976654,20.72907845,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673834976868,20.73288509,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673834977311,20.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673834977521,20.0,23.228,23.216,17.0]
["bitfinex","SOLUSD",1673834978978,52.3,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834979395,52.3,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673834981284,52.3,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834981497,20.0,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834986663,0.72907845,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673834986871,32.31,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673834988638,20.0,23.229,23.214,16.92862359]
["bitfinex","SOLUSD",1673834988858,20.0,23.229,23.215,32.32]
["bitfinex","SOLUSD",1673834989165,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673834989496,20.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673834991075,20.0,23.229,23.219,17.0]
["bitfinex","SOLUSD",1673834991810,20.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673834993917,0.72907845,23.228,23.218,20.0]
["bitfinex","SOLUSD",1673834994124,20.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673834994445,53.76196354,23.228,23.218,20.0]
["bitfinex","SOLUSD",1673834994648,20.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673834994866,20.72907845,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673834997915,20.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673834998111,20.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673834998322,20.0,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673834998748,20.0,23.238,23.216,49.32]
["bitfinex","SOLUSD",1673834998955,32.29,23.237,23.216,49.32]
["bitfinex","SOLUSD",1673834999164,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673834999488,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673835000121,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673835000437,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673835000749,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673835001275,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673835001482,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673835001689,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673835002013,0.72907845,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673835002324,41.46196354,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673835002537,41.46196354,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673835003692,20.0,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673835004637,20.72907845,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673835004844,16.78,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673835005053,20.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673835006189,52.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673835006407,20.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673835006740,20.0,23.229,23.216,17.0]
["bitfinex","SOLUSD",1673835007261,20.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673835007477,32.3,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673835007696,20.0,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673835008311,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673835008625,32.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673835008836,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673835009051,32.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673835009252,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673835009681,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673835009893,16.84,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673835010208,20.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673835010422,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673835010616,49.3,23.228,23.21,225.1617]
["bitfinex","SOLUSD",1673835010822,20.0,23.227,23.21,225.1617]
["bitfinex","SOLUSD",1673835011153,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835011379,20.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673835011685,32.20992904,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673835011996,20.0,23.223,23.212,17.0]
["bitfinex","SOLUSD",1673835012420,20.0,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673835012633,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673835012819,32.31,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673835013340,20.0,23.226,23.212,17.0]
["bitfinex","SOLUSD",1673835013547,20.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673835013548,32.31,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673835013762,20.0,23.224,23.214,17.0]
["bitfinex","SOLUSD",1673835014190,20.0,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673835014417,32.31,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673835014623,20.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673835014828,32.31,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673835015234,20.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673835015865,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835016075,32.31,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673835016286,20.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673835016838,20.0,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673835017442,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835017669,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835017881,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835018605,32.29,23.238,23.214,32.32]
["bitfinex","SOLUSD",1673835018816,32.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673835019021,32.29,23.239,23.216,32.32]
["bitfinex","SOLUSD",1673835019236,16.84,23.24,23.217,37.0]
["bitfinex","SOLUSD",1673835019456,16.84,23.24,23.218,32.32]
["bitfinex","SOLUSD",1673835019771,20.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673835019986,20.0,23.239,23.221,108.2309]
["bitfinex","SOLUSD",1673835020173,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835020384,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673835021259,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835022065,52.29,23.239,23.223,52.31]
["bitfinex","SOLUSD",1673835022272,52.29,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835022273,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835022503,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673835023116,52.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673835023347,115.21060869,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673835024080,93.74864515,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673835025567,1.4581569,23.238,23.211,52.33]
["bitfinex","SOLUSD",1673835025754,32.29,23.237,23.215,108.5005]
["bitfinex","SOLUSD",1673835025968,16.78,23.23,23.215,108.5005]
["bitfinex","SOLUSD",1673835026177,20.0,23.229,23.215,108.5005]
["bitfinex","SOLUSD",1673835026930,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673835027549,20.0,23.229,23.217,17.0]
["bitfinex","SOLUSD",1673835028072,20.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673835028284,20.0,23.229,23.219,17.0]
["bitfinex","SOLUSD",1673835029244,20.0,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673835029559,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673835029774,32.29,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673835029958,20.0,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673835030171,79.64197849,23.239,23.22,32.31]
["bitfinex","SOLUSD",1673835030381,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673835030592,20.0,23.238,23.222,32.31]
["bitfinex","SOLUSD",1673835030813,20.0,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673835031033,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1673835034293,20.00380664,23.238,23.222,32.31]
["bitfinex","SOLUSD",1673835034500,20.0,23.237,23.221,118.5764]
["bitfinex","SOLUSD",1673835035025,22.18723535,23.236,23.221,118.5764]
["bitfinex","SOLUSD",1673835035219,21.46196354,23.236,23.221,118.5764]
["bitfinex","SOLUSD",1673835035431,21.46196354,23.236,23.222,17.0]
["bitfinex","SOLUSD",1673835039426,20.0,23.237,23.222,17.0]
["bitfinex","SOLUSD",1673835039953,20.72907845,23.237,23.222,17.0]
["bitfinex","SOLUSD",1673835040495,21.4581569,23.237,23.222,17.0]
["bitfinex","SOLUSD",1673835040899,67.35197849,23.237,23.217,32.32]
["bitfinex","SOLUSD",1673835041111,32.29,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673835041320,20.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673835041537,32.3,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673835041749,20.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673835041965,41.46196354,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673835042266,41.46196354,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673835044271,32.3,23.232,23.217,17.0]
["bitfinex","SOLUSD",1673835044489,20.0,23.231,23.217,17.0]
["bitfinex","SOLUSD",1673835045316,20.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673835045317,1.4581569,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673835045645,20.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673835045844,20.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673835046170,20.0,23.232,23.216,52.32]
["bitfinex","SOLUSD",1673835046373,20.0,23.238,23.216,52.32]
["bitfinex","SOLUSD",1673835046595,32.29,23.237,23.216,52.32]
["bitfinex","SOLUSD",1673835046801,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673835047021,40.73288509,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673835047209,33.7481569,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673835047538,20.73288509,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673835047752,52.3,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673835048994,53.7581569,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673835049204,41.46196354,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673835049528,16.84,23.23,23.215,108.5005]
["bitfinex","SOLUSD",1673835049723,52.3,23.229,23.208,402.0]
["bitfinex","SOLUSD",1673835049939,17.0,23.228,23.205,32.34]
["bitfinex","SOLUSD",1673835050167,16.84,23.22,23.204,113.4953]
["bitfinex","SOLUSD",1673835050372,20.0,23.219,23.204,113.4953]
["bitfinex","SOLUSD",1673835050778,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673835051346,40.73288509,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673835051528,73.05288509,23.219,23.204,113.4953]
["bitfinex","SOLUSD",1673835051930,73.05288509,23.219,23.2,24.308124]
["bitfinex","SOLUSD",1673835051931,17.0,23.218,23.2,24.308124]
["bitfinex","SOLUSD",1673835052144,32.32,23.217,23.2,4.308124]
["bitfinex","SOLUSD",1673835052367,17.0,23.216,23.2,4.308124]
["bitfinex","SOLUSD",1673835052564,52.32,23.215,23.2,4.308124]
["bitfinex","SOLUSD",1673835052774,37.0,23.214,23.2,4.308124]
["bitfinex","SOLUSD",1673835053110,32.32,23.213,23.2,4.308124]
["bitfinex","SOLUSD",1673835053322,20.0,23.212,23.2,4.308124]
["bitfinex","SOLUSD",1673835053529,32.33,23.211,23.2,4.308124]
["bitfinex","SOLUSD",1673835053743,20.0,23.21,23.2,4.308124]
["bitfinex","SOLUSD",1673835054569,20.0,23.212,23.2,4.308124]
["bitfinex","SOLUSD",1673835055212,32.33,23.211,23.2,4.308124]
["bitfinex","SOLUSD",1673835055425,20.0,23.21,23.2,4.308124]
["bitfinex","SOLUSD",1673835056150,32.33,23.209,23.2,4.308124]
["bitfinex","SOLUSD",1673835056356,20.0,23.208,23.2,4.308124]
["bitfinex","SOLUSD",1673835057097,32.32,23.219,23.2,4.308124]
["bitfinex","SOLUSD",1673835057426,402.0,23.238,23.2,4.308124]
["bitfinex","SOLUSD",1673835057427,21.46196354,23.217,23.201,49.34]
["bitfinex","SOLUSD",1673835057750,21.46196354,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673835057954,54.17405844,23.217,23.2,4.308124]
["bitfinex","SOLUSD",1673835058168,52.32,23.216,23.2,4.308124]
["bitfinex","SOLUSD",1673835058685,71.90313689,23.215,23.2,4.308124]
["bitfinex","SOLUSD",1673835058901,32.32,23.214,23.2,4.308124]
["bitfinex","SOLUSD",1673835059100,37.0,23.213,23.2,4.308124]
["bitfinex","SOLUSD",1673835059300,32.33,23.212,23.2,4.308124]
["bitfinex","SOLUSD",1673835059509,20.0,23.211,23.2,4.308124]
["bitfinex","SOLUSD",1673835059721,20.0,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835060140,74.17405844,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835061938,106.50405844,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835063313,127.23694353,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835063533,94.90694353,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835064364,49.04,23.21,23.2,3.308124]
["bitfinex","SOLUSD",1673835064571,20.0,23.209,23.2,3.308124]
["bitfinex","SOLUSD",1673835065516,21.4581569,23.209,23.2,3.308124]
["bitfinex","SOLUSD",1673835065735,32.33,23.208,23.2,3.308124]
["bitfinex","SOLUSD",1673835066050,20.0,23.207,23.2,3.308124]
["bitfinex","SOLUSD",1673835066493,32.33,23.206,23.2,3.308124]
["bitfinex","SOLUSD",1673835067312,20.0,23.207,23.2,3.308124]
["bitfinex","SOLUSD",1673835069528,32.33,23.207,23.2,3.308124]
["bitfinex","SOLUSD",1673835069858,86.50405844,23.207,23.2,3.308124]
["bitfinex","SOLUSD",1673835070591,2.18723535,23.206,23.2,3.308124]
["bitfinex","SOLUSD",1673835070790,86.50405844,23.207,23.2,3.308124]
["bitfinex","SOLUSD",1673835071000,20.0,23.208,23.2,3.308124]
["bitfinex","SOLUSD",1673835071420,20.0,23.209,23.2,3.308124]
["bitfinex","SOLUSD",1673835071829,20.0,23.213,23.2,3.308124]
["bitfinex","SOLUSD",1673835072272,20.72907845,23.213,23.2,3.308124]
["bitfinex","SOLUSD",1673835072468,20.0,23.213,23.2,3.308124]
["bitfinex","SOLUSD",1673835072685,40.73288509,23.213,23.2,3.308124]
["bitfinex","SOLUSD",1673835073527,32.33,23.212,23.2,3.308124]
["bitfinex","SOLUSD",1673835073728,20.0,23.211,23.2,3.308124]
["bitfinex","SOLUSD",1673835073940,32.33,23.21,23.2,3.308124]
["bitfinex","SOLUSD",1673835074142,20.0,23.209,23.2,3.308124]
["bitfinex","SOLUSD",1673835074773,20.0,23.21,23.2,3.308124]
["bitfinex","SOLUSD",1673835075640,54.17405844,23.212,23.2,3.308124]
["bitfinex","SOLUSD",1673835075942,21.46196354,23.218,23.2,3.308124]
["bitfinex","SOLUSD",1673835076156,20.0,23.217,23.2,3.308124]
["bitfinex","SOLUSD",1673835076596,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673835076806,20.0,23.219,23.202,49.34]
["bitfinex","SOLUSD",1673835077119,20.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673835077309,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673835078886,20.0,23.219,23.205,32.34]
["bitfinex","SOLUSD",1673835079097,73.76196354,23.229,23.206,17.0]
["bitfinex","SOLUSD",1673835079304,52.3,23.229,23.207,32.33]
["bitfinex","SOLUSD",1673835079517,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673835079726,16.8,23.23,23.21,146.2861]
["bitfinex","SOLUSD",1673835079950,16.8,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673835080163,17.52907845,23.23,23.212,32.33]
["bitfinex","SOLUSD",1673835080377,40.73288509,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835080594,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835080783,20.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673835080994,40.73288509,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673835083193,20.0,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673835083551,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835083720,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673835084151,20.0,23.23,23.214,49.32]
["bitfinex","SOLUSD",1673835084361,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673835084565,20.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673835086030,20.0,23.231,23.213,52.32]
["bitfinex","SOLUSD",1673835086246,66.14,23.23,23.211,52.33]
["bitfinex","SOLUSD",1673835086463,66.14,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673835086464,20.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673835086790,0.72907845,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673835086993,32.31,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835087309,0.72907845,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835087512,17.72907845,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835087732,58.46196354,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835087932,58.46196354,23.227,23.21,229.5145]
["bitfinex","SOLUSD",1673835088142,32.31,23.226,23.21,229.5145]
["bitfinex","SOLUSD",1673835088357,20.0,23.225,23.21,229.5145]
["bitfinex","SOLUSD",1673835088671,20.72907845,23.225,23.21,229.5145]
["bitfinex","SOLUSD",1673835088880,41.46196354,23.225,23.21,229.5145]
["bitfinex","SOLUSD",1673835089722,41.46196354,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673835089929,21.46196354,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673835090142,16.84,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673835090352,73.76196354,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835090568,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835090771,20.72907845,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835090980,41.46196354,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673835092043,20.0,23.229,23.211,52.33]
["bitfinex","SOLUSD",1673835092255,52.3,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673835092457,21.46196354,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673835092670,37.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835092993,0.72907845,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835093205,32.31,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673835093395,21.46196354,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835094570,37.0,23.227,23.21,229.5145]
["bitfinex","SOLUSD",1673835094760,20.73288509,23.226,23.21,229.5145]
["bitfinex","SOLUSD",1673835094976,17.0,23.225,23.21,229.5145]
["bitfinex","SOLUSD",1673835095402,53.77196354,23.224,23.21,229.5145]
["bitfinex","SOLUSD",1673835095620,37.0,23.223,23.21,229.5145]
["bitfinex","SOLUSD",1673835095943,32.31,23.222,23.21,115.5584]
["bitfinex","SOLUSD",1673835096137,17.0,23.221,23.21,115.5584]
["bitfinex","SOLUSD",1673835096371,20.0,23.22,23.21,115.5584]
["bitfinex","SOLUSD",1673835097193,20.0,23.221,23.21,115.5584]
["bitfinex","SOLUSD",1673835100261,21.46196354,23.223,23.21,115.5584]
["bitfinex","SOLUSD",1673835100566,20.0,23.222,23.21,115.5584]
["bitfinex","SOLUSD",1673835100773,32.3,23.229,23.21,115.5584]
["bitfinex","SOLUSD",1673835100983,41.46196354,23.228,23.211,37.0]
["bitfinex","SOLUSD",1673835101405,41.46196354,23.228,23.211,69.33]
["bitfinex","SOLUSD",1673835104859,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835105079,17.0,23.227,23.211,52.33]
["bitfinex","SOLUSD",1673835105289,18.4581569,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835105501,20.00380664,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835108131,17.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673835108859,18.4581569,23.225,23.21,228.4391]
["bitfinex","SOLUSD",1673835109178,20.0,23.224,23.21,228.4391]
["bitfinex","SOLUSD",1673835109388,49.31,23.223,23.21,115.5584]
["bitfinex","SOLUSD",1673835109597,20.0,23.222,23.21,115.5584]
["bitfinex","SOLUSD",1673835109804,21.4581569,23.222,23.21,115.5584]
["bitfinex","SOLUSD",1673835110034,17.0,23.221,23.21,115.5584]
["bitfinex","SOLUSD",1673835110243,20.0,23.22,23.21,115.5584]
["bitfinex","SOLUSD",1673835113705,17.0,23.219,23.204,32.34]
["bitfinex","SOLUSD",1673835114025,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673835117187,32.29,23.236,23.204,52.34]
["bitfinex","SOLUSD",1673835117400,21.46196354,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673835117588,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673835117798,20.0,23.227,23.209,32.33]
["bitfinex","SOLUSD",1673835118027,20.72907845,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673835118223,21.46196354,23.227,23.211,49.33]
["bitfinex","SOLUSD",1673835118435,21.46196354,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673835119065,21.46196354,23.227,23.213,32.32]
["bitfinex","SOLUSD",1673835119276,21.46196354,23.227,23.21,111.9962]
["bitfinex","SOLUSD",1673835119482,49.31,23.226,23.21,111.9962]
["bitfinex","SOLUSD",1673835119819,0.72907845,23.225,23.21,111.9962]
["bitfinex","SOLUSD",1673835120218,21.46196354,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673835120428,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673835120639,17.0,23.224,23.206,52.33]
["bitfinex","SOLUSD",1673835120862,0.72907845,23.223,23.206,52.33]
["bitfinex","SOLUSD",1673835121179,21.46196354,23.223,23.206,52.33]
["bitfinex","SOLUSD",1673835121382,17.0,23.222,23.206,52.33]
["bitfinex","SOLUSD",1673835122444,17.0,23.222,23.206,32.33]
["bitfinex","SOLUSD",1673835122662,17.72907845,23.222,23.204,32.34]
["bitfinex","SOLUSD",1673835123063,17.72907845,23.222,23.206,32.33]
["bitfinex","SOLUSD",1673835123478,0.72907845,23.222,23.206,32.33]
["bitfinex","SOLUSD",1673835124114,32.3,23.228,23.206,32.33]
["bitfinex","SOLUSD",1673835124443,58.46196354,23.227,23.206,32.33]
["bitfinex","SOLUSD",1673835124630,32.31,23.226,23.204,32.34]
["bitfinex","SOLUSD",1673835124840,17.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673835125057,32.31,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673835125383,1.4581569,23.225,23.208,32.33]
["bitfinex","SOLUSD",1673835125703,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673835126010,20.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673835126220,20.0,23.229,23.212,49.33]
["bitfinex","SOLUSD",1673835126463,20.0,23.231,23.212,49.33]
["bitfinex","SOLUSD",1673835126622,32.29,23.239,23.213,40.0]
["bitfinex","SOLUSD",1673835126836,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673835127067,20.0,23.238,23.216,49.32]
["bitfinex","SOLUSD",1673835127281,16.84,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673835127282,20.0,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673835127468,16.84,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673835127795,16.84,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673835128010,16.84,23.24,23.222,32.31]
["bitfinex","SOLUSD",1673835128201,17.0,23.239,23.222,32.31]
["bitfinex","SOLUSD",1673835128412,50.01907845,23.239,23.221,113.6144]
["bitfinex","SOLUSD",1673835128634,21.46196354,23.238,23.216,32.32]
["bitfinex","SOLUSD",1673835128840,69.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673835129053,37.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673835129265,20.72907845,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673835129482,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673835129686,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673835129897,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673835130110,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673835130324,32.29,23.235,23.211,52.33]
["bitfinex","SOLUSD",1673835130535,16.84,23.23,23.21,111.2086]
["bitfinex","SOLUSD",1673835130749,69.3,23.229,23.21,111.2086]
["bitfinex","SOLUSD",1673835130961,20.0,23.228,23.21,111.2086]
["bitfinex","SOLUSD",1673835131162,49.31,23.227,23.21,111.2086]
["bitfinex","SOLUSD",1673835131375,70.03907845,23.227,23.21,111.2086]
["bitfinex","SOLUSD",1673835131594,1.4581569,23.226,23.21,111.2086]
["bitfinex","SOLUSD",1673835131813,32.31,23.225,23.21,111.2086]
["bitfinex","SOLUSD",1673835131996,17.0,23.224,23.21,111.2086]
["bitfinex","SOLUSD",1673835132206,52.31,23.223,23.21,111.2086]
["bitfinex","SOLUSD",1673835132424,17.0,23.222,23.21,111.2086]
["bitfinex","SOLUSD",1673835132836,20.0,23.221,23.21,111.2086]
["bitfinex","SOLUSD",1673835133380,0.72907845,23.22,23.21,111.2086]
["bitfinex","SOLUSD",1673835134204,40.73288509,23.221,23.21,111.2086]
["bitfinex","SOLUSD",1673835135798,40.73288509,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673835137585,20.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673835137798,21.46196354,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673835137987,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673835138509,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835140117,20.0,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673835140711,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835142444,20.0,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673835144319,20.0,23.228,23.214,49.32]
["bitfinex","SOLUSD",1673835144747,20.0,23.228,23.214,32.32]
["bitfinex","SOLUSD",1673835145070,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835145266,21.46196354,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835145592,42.39717056,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673835145593,32.3,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673835145802,32.29,23.239,23.214,52.32]
["bitfinex","SOLUSD",1673835146014,20.0,23.239,23.214,73.78196354]
["bitfinex","SOLUSD",1673835146207,20.0,23.239,23.215,17.0]
["bitfinex","SOLUSD",1673835146421,20.0,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673835146635,20.0,23.239,23.218,49.32]
["bitfinex","SOLUSD",1673835146945,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673835147177,20.0,23.239,23.22,49.31]
["bitfinex","SOLUSD",1673835147367,16.84,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673835147577,16.84,23.24,23.222,32.31]
["bitfinex","SOLUSD",1673835147905,16.84,23.24,23.223,37.0]
["bitfinex","SOLUSD",1673835148117,32.28,23.245,23.223,37.0]
["bitfinex","SOLUSD",1673835148311,32.27,23.249,23.224,52.31]
["bitfinex","SOLUSD",1673835148517,32.27,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673835148723,32.27,23.249,23.226,72.31]
["bitfinex","SOLUSD",1673835148978,32.27,23.249,23.227,17.0]
["bitfinex","SOLUSD",1673835149168,32.27,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673835149360,20.0,23.248,23.23,17.0]
["bitfinex","SOLUSD",1673835150305,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673835150845,16.98,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673835151038,16.98,23.26,23.232,49.3]
["bitfinex","SOLUSD",1673835151377,20.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673835151558,32.26,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673835151774,20.0,23.257,23.237,150.3105]
["bitfinex","SOLUSD",1673835152010,32.26,23.256,23.237,118.0205]
["bitfinex","SOLUSD",1673835152191,20.0,23.255,23.237,118.0205]
["bitfinex","SOLUSD",1673835152529,52.27,23.254,23.237,118.0205]
["bitfinex","SOLUSD",1673835152757,20.0,23.253,23.237,118.0205]
["bitfinex","SOLUSD",1673835153077,49.27,23.252,23.237,118.0205]
["bitfinex","SOLUSD",1673835153387,20.0,23.251,23.237,118.0205]
["bitfinex","SOLUSD",1673835153575,20.0,23.251,23.238,20.0]
["bitfinex","SOLUSD",1673835153785,32.26,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673835153786,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673835154016,32.27,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673835154231,20.0,23.253,23.238,20.0]
["bitfinex","SOLUSD",1673835154540,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673835155259,20.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673835155469,49.26,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673835155700,20.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673835156011,17.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673835156223,20.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673835158427,20.0,23.254,23.221,139.5341]
["bitfinex","SOLUSD",1673835158428,16.84,23.25,23.221,139.5341]
["bitfinex","SOLUSD",1673835158742,16.84,23.24,23.224,111.2826]
["bitfinex","SOLUSD",1673835158950,73.73196354,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673835159149,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673835159357,52.28,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673835159581,17.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673835159894,32.28,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673835160119,20.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673835160429,49.28,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673835160933,32.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673835161147,32.28,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673835162311,21.46196354,23.246,23.226,17.0]
["bitfinex","SOLUSD",1673835162520,49.28,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673835162743,20.0,23.244,23.226,17.0]
["bitfinex","SOLUSD",1673835162938,49.28,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673835162939,49.28,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673835163150,20.0,23.239,23.224,111.2826]
["bitfinex","SOLUSD",1673835163350,52.29,23.238,23.224,111.2826]
["bitfinex","SOLUSD",1673835163558,17.0,23.237,23.224,111.2826]
["bitfinex","SOLUSD",1673835163897,32.29,23.236,23.224,111.2826]
["bitfinex","SOLUSD",1673835164109,21.46196354,23.236,23.224,111.2826]
["bitfinex","SOLUSD",1673835166638,17.0,23.237,23.224,111.2826]
["bitfinex","SOLUSD",1673835169681,41.46196354,23.238,23.224,111.2826]
["bitfinex","SOLUSD",1673835170286,20.0,23.238,23.224,111.2826]
["bitfinex","SOLUSD",1673835170501,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673835171653,32.29,23.238,23.214,32.32]
["bitfinex","SOLUSD",1673835171868,16.84,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673835172395,20.72907845,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673835172605,21.4581569,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673835173039,20.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673835173249,20.0,23.229,23.215,17.0]
["bitfinex","SOLUSD",1673835173448,32.29,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673835173656,32.29,23.239,23.218,49.32]
["bitfinex","SOLUSD",1673835174088,16.93,23.24,23.218,49.32]
["bitfinex","SOLUSD",1673835174296,20.0,23.239,23.218,49.32]
["bitfinex","SOLUSD",1673835174493,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673835174704,20.0,23.239,23.22,49.31]
["bitfinex","SOLUSD",1673835174928,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673835175130,20.0,23.239,23.222,49.31]
["bitfinex","SOLUSD",1673835175460,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835175672,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673835177016,20.0,23.242,23.225,32.31]
["bitfinex","SOLUSD",1673835177227,52.28,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673835177437,17.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673835177874,32.28,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673835178080,0.72907845,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673835178293,0.72907845,23.247,23.231,17.0]
["bitfinex","SOLUSD",1673835178294,21.46196354,23.247,23.231,17.0]
["bitfinex","SOLUSD",1673835181973,21.46196354,23.247,23.23,52.3]
["bitfinex","SOLUSD",1673835182162,0.72907845,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673835182373,70.74196354,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673835182809,38.46196354,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673835184061,17.0,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673835184376,1.4581569,23.246,23.23,20.0]
["bitfinex","SOLUSD",1673835186185,20.73288509,23.246,23.23,20.0]
["bitfinex","SOLUSD",1673835189957,20.0,23.248,23.23,20.0]
["bitfinex","SOLUSD",1673835190289,1.4581569,23.246,23.231,17.0]
["bitfinex","SOLUSD",1673835191735,20.0,23.249,23.232,32.3]
["bitfinex","SOLUSD",1673835192069,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673835192272,20.0,23.249,23.235,17.0]
["bitfinex","SOLUSD",1673835193434,20.0,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673835193843,20.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673835194069,20.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673835194373,32.27,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673835194576,49.24,23.26,23.237,49.29]
["bitfinex","SOLUSD",1673835194790,20.0,23.259,23.237,49.29]
["bitfinex","SOLUSD",1673835195000,21.46196354,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673835195211,21.46196354,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673835195418,21.46196354,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673835198381,49.26,23.256,23.234,162.0863]
["bitfinex","SOLUSD",1673835198573,49.26,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673835198786,20.72907845,23.255,23.234,162.0863]
["bitfinex","SOLUSD",1673835199099,49.27,23.254,23.234,129.7863]
["bitfinex","SOLUSD",1673835199321,20.0,23.253,23.234,129.7863]
["bitfinex","SOLUSD",1673835199528,49.27,23.252,23.234,129.7863]
["bitfinex","SOLUSD",1673835199736,20.0,23.251,23.234,129.7863]
["bitfinex","SOLUSD",1673835200142,40.73288509,23.251,23.234,129.7863]
["bitfinex","SOLUSD",1673835200352,1.4581569,23.25,23.234,129.7863]
["bitfinex","SOLUSD",1673835200796,18.4581569,23.25,23.234,129.7863]
["bitfinex","SOLUSD",1673835201010,20.0,23.249,23.234,129.7863]
["bitfinex","SOLUSD",1673835201215,20.72907845,23.249,23.234,129.7863]
["bitfinex","SOLUSD",1673835201408,21.46196354,23.248,23.234,129.7863]
["bitfinex","SOLUSD",1673835202249,20.0,23.249,23.234,129.7863]
["bitfinex","SOLUSD",1673835202460,17.0,23.248,23.234,109.7863]
["bitfinex","SOLUSD",1673835202680,17.72907845,23.248,23.234,109.7863]
["bitfinex","SOLUSD",1673835202897,20.73288509,23.247,23.234,109.7863]
["bitfinex","SOLUSD",1673835203638,20.0,23.249,23.234,109.7863]
["bitfinex","SOLUSD",1673835203840,21.46196354,23.251,23.234,109.7863]
["bitfinex","SOLUSD",1673835204038,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673835204676,20.0,23.25,23.235,52.29]
["bitfinex","SOLUSD",1673835204902,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673835205092,20.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673835205422,20.0,23.25,23.236,49.29]
["bitfinex","SOLUSD",1673835205613,20.0,23.25,23.237,20.0]
["bitfinex","SOLUSD",1673835206563,32.26,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673835206767,20.0,23.258,23.238,49.29]
["bitfinex","SOLUSD",1673835206977,16.98,23.26,23.238,49.29]
["bitfinex","SOLUSD",1673835206978,32.26,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673835207209,32.26,23.258,23.24,49.29]
["bitfinex","SOLUSD",1673835207425,32.26,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673835207740,32.26,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673835207949,17.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673835210368,32.26,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673835210557,20.0,23.258,23.241,32.29]
["bitfinex","SOLUSD",1673835210767,20.0,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673835210994,20.0,23.258,23.243,20.0]
["bitfinex","SOLUSD",1673835211202,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673835211408,20.0,23.261,23.243,129.5129]
["bitfinex","SOLUSD",1673835211617,32.26,23.26,23.243,129.5129]
["bitfinex","SOLUSD",1673835211824,20.0,23.259,23.243,109.5129]
["bitfinex","SOLUSD",1673835212029,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673835212239,49.26,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673835212549,49.26,23.257,23.234,162.0863]
["bitfinex","SOLUSD",1673835212550,40.73288509,23.256,23.234,162.0863]
["bitfinex","SOLUSD",1673835212769,69.27,23.255,23.234,129.7863]
["bitfinex","SOLUSD",1673835212982,70.7281569,23.255,23.234,129.7863]
["bitfinex","SOLUSD",1673835213191,20.00380664,23.254,23.234,129.7863]
["bitfinex","SOLUSD",1673835213405,69.27,23.253,23.234,129.7863]
["bitfinex","SOLUSD",1673835213827,2.18723535,23.252,23.234,129.7863]
["bitfinex","SOLUSD",1673835214035,32.27,23.251,23.234,129.7863]
["bitfinex","SOLUSD",1673835214252,37.0,23.25,23.234,129.7863]
["bitfinex","SOLUSD",1673835214445,37.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673835214782,19.27472819,23.249,23.234,109.7863]
["bitfinex","SOLUSD",1673835214977,37.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673835215522,21.46196354,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673835215713,20.0,23.248,23.231,52.3]
["bitfinex","SOLUSD",1673835215925,32.27,23.255,23.234,17.0]
["bitfinex","SOLUSD",1673835216253,0.72907845,23.255,23.235,52.29]
["bitfinex","SOLUSD",1673835216441,21.46196354,23.255,23.236,150.9723]
["bitfinex","SOLUSD",1673835216763,21.46196354,23.255,23.237,32.29]
["bitfinex","SOLUSD",1673835216977,16.84,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673835217176,21.46196354,23.258,23.24,49.29]
["bitfinex","SOLUSD",1673835217388,16.84,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673835217603,16.84,23.26,23.242,49.28]
["bitfinex","SOLUSD",1673835217829,16.84,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673835218453,17.0,23.259,23.243,134.6632]
["bitfinex","SOLUSD",1673835218666,49.98907845,23.259,23.243,134.6632]
["bitfinex","SOLUSD",1673835218887,40.73288509,23.258,23.243,134.6632]
["bitfinex","SOLUSD",1673835219407,40.73288509,23.258,23.243,134.60222271]
["bitfinex","SOLUSD",1673835219813,40.73288509,23.258,23.243,114.6632]
["bitfinex","SOLUSD",1673835222563,1.4581569,23.257,23.243,114.6632]
["bitfinex","SOLUSD",1673835222771,21.46196354,23.257,23.243,114.6632]
["bitfinex","SOLUSD",1673835223202,0.72907845,23.256,23.243,114.6632]
["bitfinex","SOLUSD",1673835224234,0.72907845,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673835224448,0.72907845,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835224974,0.72907845,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673835225381,0.72907845,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835226243,20.00380664,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835226451,17.0,23.255,23.24,32.29]
["bitfinex","SOLUSD",1673835228550,21.46196354,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835228873,0.72907845,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835229065,21.46196354,23.256,23.24,32.29]
["bitfinex","SOLUSD",1673835230349,17.0,23.255,23.24,32.29]
["bitfinex","SOLUSD",1673835235052,21.46196354,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673835235253,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673835236448,38.46196354,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673835236961,0.72907845,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673835237285,21.46196354,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673835237478,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673835238328,0.72907845,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673835238536,20.0,23.258,23.24,49.29]
["bitfinex","SOLUSD",1673835238736,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673835238940,98.4148329,23.264,23.242,49.28]
["bitfinex","SOLUSD",1673835239156,98.4148329,23.264,23.243,20.0]
["bitfinex","SOLUSD",1673835239364,66.1648329,23.264,23.244,49.28]
["bitfinex","SOLUSD",1673835239576,66.1648329,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673835239895,17.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673835240324,20.0,23.262,23.246,17.0]
["bitfinex","SOLUSD",1673835241068,32.25,23.269,23.247,32.28]
["bitfinex","SOLUSD",1673835241256,16.98,23.28,23.248,131.7182]
["bitfinex","SOLUSD",1673835241257,20.0,23.268,23.248,131.7182]
["bitfinex","SOLUSD",1673835241466,20.0,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673835241677,20.0,23.27,23.251,49.27]
["bitfinex","SOLUSD",1673835241901,20.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673835242214,32.24,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673835242430,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673835242641,32.24,23.271,23.254,113.3104]
["bitfinex","SOLUSD",1673835242865,20.0,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673835243377,20.0,23.27,23.254,113.3104]
["bitfinex","SOLUSD",1673835243572,21.46196354,23.269,23.254,113.3104]
["bitfinex","SOLUSD",1673835243784,20.0,23.268,23.254,113.3104]
["bitfinex","SOLUSD",1673835244109,20.72907845,23.268,23.25,32.27]
["bitfinex","SOLUSD",1673835244423,38.46196354,23.267,23.246,32.28]
["bitfinex","SOLUSD",1673835244855,0.72907845,23.266,23.246,32.28]
["bitfinex","SOLUSD",1673835245164,21.46196354,23.266,23.246,32.28]
["bitfinex","SOLUSD",1673835245364,17.0,23.265,23.246,32.28]
["bitfinex","SOLUSD",1673835245561,17.72907845,23.265,23.246,32.28]
["bitfinex","SOLUSD",1673835245775,21.46196354,23.264,23.246,32.28]
["bitfinex","SOLUSD",1673835245982,17.0,23.263,23.246,32.28]
["bitfinex","SOLUSD",1673835249150,20.73288509,23.262,23.246,32.28]
["bitfinex","SOLUSD",1673835249362,40.73288509,23.262,23.246,32.28]
["bitfinex","SOLUSD",1673835249575,40.73288509,23.262,23.244,52.28]
["bitfinex","SOLUSD",1673835250627,1.4581569,23.261,23.244,52.28]
["bitfinex","SOLUSD",1673835250829,38.46196354,23.261,23.244,20.0]
["bitfinex","SOLUSD",1673835251033,38.46196354,23.261,23.244,52.28]
["bitfinex","SOLUSD",1673835251245,20.72907845,23.26,23.244,32.28]
["bitfinex","SOLUSD",1673835251454,17.0,23.259,23.241,32.29]
["bitfinex","SOLUSD",1673835251675,72.26,23.258,23.239,117.0132]
["bitfinex","SOLUSD",1673835251876,17.0,23.257,23.239,149.3032]
["bitfinex","SOLUSD",1673835252211,17.72907845,23.257,23.239,149.3032]
["bitfinex","SOLUSD",1673835252422,0.72907845,23.256,23.239,117.0132]
["bitfinex","SOLUSD",1673835252614,21.46196354,23.256,23.239,117.0132]
["bitfinex","SOLUSD",1673835252933,17.0,23.255,23.239,117.0132]
["bitfinex","SOLUSD",1673835253145,0.72907845,23.255,23.239,117.0132]
["bitfinex","SOLUSD",1673835253367,20.73288509,23.254,23.239,117.0132]
["bitfinex","SOLUSD",1673835253580,17.0,23.253,23.239,117.0132]
["bitfinex","SOLUSD",1673835254099,18.4581569,23.253,23.239,117.0132]
["bitfinex","SOLUSD",1673835254310,38.46196354,23.253,23.239,117.0132]
["bitfinex","SOLUSD",1673835255464,38.46196354,23.253,23.24,20.0]
["bitfinex","SOLUSD",1673835255880,21.46196354,23.253,23.24,20.0]
["bitfinex","SOLUSD",1673835256302,20.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673835256514,21.46196354,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673835256719,52.27,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673835256937,52.27,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673835256938,12.62,23.25,23.233,52.3]
["bitfinex","SOLUSD",1673835257146,12.62,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673835257147,20.0,23.249,23.231,52.3]
["bitfinex","SOLUSD",1673835257344,73.00288509,23.249,23.23,32.3]
["bitfinex","SOLUSD",1673835257548,37.0,23.248,23.222,32.31]
["bitfinex","SOLUSD",1673835257780,52.28,23.247,23.222,140.3165]
["bitfinex","SOLUSD",1673835258097,12.62,23.24,23.222,140.3165]
["bitfinex","SOLUSD",1673835258283,52.29,23.239,23.222,108.0065]
["bitfinex","SOLUSD",1673835258497,20.0,23.238,23.222,108.0065]
["bitfinex","SOLUSD",1673835258707,32.29,23.237,23.222,108.0065]
["bitfinex","SOLUSD",1673835258922,17.0,23.236,23.212,32.33]
["bitfinex","SOLUSD",1673835259132,17.72907845,23.236,23.213,118.4508]
["bitfinex","SOLUSD",1673835259350,18.4581569,23.236,23.214,32.32]
["bitfinex","SOLUSD",1673835259567,20.73288509,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673835259769,17.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673835260410,17.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673835260725,32.29,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673835260935,32.28,23.245,23.22,12.62]
["bitfinex","SOLUSD",1673835261131,32.28,23.245,23.221,166.497]
["bitfinex","SOLUSD",1673835261342,20.0,23.252,23.222,20.0]
["bitfinex","SOLUSD",1673835261551,32.27,23.251,23.223,32.31]
["bitfinex","SOLUSD",1673835261757,12.57,23.25,23.224,37.0]
["bitfinex","SOLUSD",1673835261983,52.27,23.249,23.225,150.3337]
["bitfinex","SOLUSD",1673835262300,52.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673835262507,52.27,23.249,23.228,49.3]
["bitfinex","SOLUSD",1673835262824,17.0,23.248,23.228,49.3]
["bitfinex","SOLUSD",1673835263350,17.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673835263539,20.0,23.249,23.23,49.3]
["bitfinex","SOLUSD",1673835263979,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673835264191,0.72907845,23.248,23.232,32.3]
["bitfinex","SOLUSD",1673835264714,0.72907845,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673835264715,21.46196354,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673835264912,17.0,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673835265328,0.72907845,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673835265539,21.46196354,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673835265751,17.0,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673835265959,17.72907845,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673835266188,21.46196354,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673835266402,1.4581569,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673835266903,1.4581569,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673835268498,1.4581569,23.244,23.227,32.31]
["bitfinex","SOLUSD",1673835268711,12.52,23.24,23.222,32.31]
["bitfinex","SOLUSD",1673835268901,20.0,23.239,23.222,32.31]
["bitfinex","SOLUSD",1673835269338,20.0,23.239,23.222,52.31]
["bitfinex","SOLUSD",1673835269676,20.0,23.239,23.226,52.31]
["bitfinex","SOLUSD",1673835269845,1.4581569,23.244,23.226,52.31]
["bitfinex","SOLUSD",1673835271023,18.4581569,23.244,23.226,52.31]
["bitfinex","SOLUSD",1673835271217,20.0,23.243,23.226,52.31]
["bitfinex","SOLUSD",1673835271430,17.0,23.242,23.226,52.31]
["bitfinex","SOLUSD",1673835271744,20.0,23.241,23.226,52.31]
["bitfinex","SOLUSD",1673835273643,17.0,23.242,23.226,52.31]
["bitfinex","SOLUSD",1673835273854,1.4581569,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673835274072,1.4581569,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673835275210,1.4581569,23.244,23.229,52.3]
["bitfinex","SOLUSD",1673835275421,20.0,23.248,23.229,52.3]
["bitfinex","SOLUSD",1673835275630,21.46196354,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673835275846,21.46196354,23.247,23.231,32.3]
["bitfinex","SOLUSD",1673835276059,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673835276391,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673835276911,20.0,23.249,23.233,52.3]
["bitfinex","SOLUSD",1673835277308,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673835277516,20.0,23.249,23.234,49.3]
["bitfinex","SOLUSD",1673835277859,20.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673835278069,20.0,23.249,23.237,20.0]
["bitfinex","SOLUSD",1673835279653,20.72907845,23.249,23.237,20.0]
["bitfinex","SOLUSD",1673835279964,17.0,23.248,23.233,32.3]
["bitfinex","SOLUSD",1673835280145,17.0,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673835280146,20.0,23.247,23.226,52.31]
["bitfinex","SOLUSD",1673835280487,70.01288509,23.246,23.226,32.31]
["bitfinex","SOLUSD",1673835280686,70.01288509,23.246,23.221,169.497]
["bitfinex","SOLUSD",1673835280687,16.74,23.24,23.221,169.497]
["bitfinex","SOLUSD",1673835280878,69.29,23.239,23.221,137.187]
["bitfinex","SOLUSD",1673835281303,21.46196354,23.238,23.221,137.187]
["bitfinex","SOLUSD",1673835281510,17.0,23.237,23.221,137.187]
["bitfinex","SOLUSD",1673835281725,18.4581569,23.237,23.221,137.187]
["bitfinex","SOLUSD",1673835281936,37.73288509,23.236,23.221,137.187]
["bitfinex","SOLUSD",1673835282158,20.73288509,23.236,23.221,137.187]
["bitfinex","SOLUSD",1673835282361,17.0,23.235,23.221,137.187]
["bitfinex","SOLUSD",1673835282877,17.0,23.235,23.218,144.061]
["bitfinex","SOLUSD",1673835283113,20.0,23.233,23.218,111.741]
["bitfinex","SOLUSD",1673835283311,69.3,23.232,23.218,111.741]
["bitfinex","SOLUSD",1673835283519,57.73288509,23.232,23.218,111.741]
["bitfinex","SOLUSD",1673835283728,37.0,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673835284053,32.3,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673835284273,37.0,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673835285320,54.52907845,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673835285936,32.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835286266,37.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835286460,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835286673,17.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673835287096,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835289931,17.0,23.228,23.212,112.8246]
["bitfinex","SOLUSD",1673835290147,49.3,23.228,23.21,119.929]
["bitfinex","SOLUSD",1673835290551,49.3,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673835291096,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673835292021,32.31,23.227,23.21,119.929]
["bitfinex","SOLUSD",1673835292225,32.31,23.227,23.207,111.7364]
["bitfinex","SOLUSD",1673835292226,52.31,23.227,23.207,111.7364]
["bitfinex","SOLUSD",1673835292442,38.46196354,23.226,23.207,111.7364]
["bitfinex","SOLUSD",1673835292768,20.0,23.224,23.207,111.7364]
["bitfinex","SOLUSD",1673835292973,69.31,23.223,23.207,111.7364]
["bitfinex","SOLUSD",1673835293302,0.72907845,23.222,23.207,111.7364]
["bitfinex","SOLUSD",1673835293516,16.85,23.22,23.2,35.648124]
["bitfinex","SOLUSD",1673835293713,37.0,23.219,23.2,152.696224]
["bitfinex","SOLUSD",1673835293925,37.72907845,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673835295922,37.72907845,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673835296139,37.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673835296338,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673835296549,32.3,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673835296765,32.3,23.229,23.206,49.33]
["bitfinex","SOLUSD",1673835296974,20.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673835297195,20.72907845,23.228,23.208,32.33]
["bitfinex","SOLUSD",1673835297387,20.73288509,23.227,23.208,32.33]
["bitfinex","SOLUSD",1673835297930,17.0,23.226,23.208,32.33]
["bitfinex","SOLUSD",1673835298142,32.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673835298349,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673835298542,20.0,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673835298754,49.31,23.222,23.207,20.0]
["bitfinex","SOLUSD",1673835298973,20.0,23.221,23.207,20.0]
["bitfinex","SOLUSD",1673835300673,20.0,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673835300674,17.0,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673835300974,20.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673835301170,17.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673835301380,37.73288509,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673835301591,70.05288509,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673835303919,20.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673835304321,20.0,23.221,23.204,49.34]
["bitfinex","SOLUSD",1673835304751,32.3,23.229,23.204,49.34]
["bitfinex","SOLUSD",1673835304982,32.29,23.236,23.204,70.80196354]
["bitfinex","SOLUSD",1673835305173,20.0,23.235,23.205,40.0]
["bitfinex","SOLUSD",1673835305386,32.3,23.234,23.206,49.33]
["bitfinex","SOLUSD",1673835305588,20.0,23.233,23.206,70.79196354]
["bitfinex","SOLUSD",1673835305800,20.0,23.233,23.207,21.46196354]
["bitfinex","SOLUSD",1673835306021,20.0,23.233,23.208,69.33]
["bitfinex","SOLUSD",1673835306222,0.72907845,23.232,23.208,69.33]
["bitfinex","SOLUSD",1673835306433,38.46196354,23.232,23.208,69.33]
["bitfinex","SOLUSD",1673835306646,38.46196354,23.232,23.209,109.7658]
["bitfinex","SOLUSD",1673835306847,20.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673835307061,40.73288509,23.231,23.212,49.33]
["bitfinex","SOLUSD",1673835307277,21.46196354,23.23,23.212,49.33]
["bitfinex","SOLUSD",1673835307472,20.0,23.229,23.212,49.33]
["bitfinex","SOLUSD",1673835307692,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835308013,20.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673835308342,40.73288509,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673835308547,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673835308757,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673835309078,32.3,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673835309387,20.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673835310220,20.0,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673835311161,40.73288509,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673835311371,20.0,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673835311573,21.46196354,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673835311788,52.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673835312227,59.47687628,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673835312425,59.47687628,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673835312426,16.8,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673835312631,52.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673835312841,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673835313175,32.31,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673835313388,17.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673835313596,37.00380664,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673835313811,0.72907845,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673835314001,2.18723535,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673835314431,20.00380664,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673835315069,20.00380664,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673835318123,20.00380664,23.224,23.206,32.33]
["bitfinex","SOLUSD",1673835318872,20.00380664,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673835319354,7.18687628,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835320636,21.46196354,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835321897,7.18687628,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835323267,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835323906,7.18687628,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673835324426,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673835325471,17.0,23.226,23.21,133.6008]
["bitfinex","SOLUSD",1673835325995,20.73288509,23.225,23.21,32.33]
["bitfinex","SOLUSD",1673835326189,16.85,23.22,23.204,32.34]
["bitfinex","SOLUSD",1673835326403,37.0,23.219,23.201,168.607]
["bitfinex","SOLUSD",1673835326612,32.32,23.218,23.201,136.267]
["bitfinex","SOLUSD",1673835326818,17.0,23.217,23.201,136.267]
["bitfinex","SOLUSD",1673835327236,19.18723535,23.218,23.201,136.267]
["bitfinex","SOLUSD",1673835328393,16.85,23.23,23.201,265.567]
["bitfinex","SOLUSD",1673835328618,16.74,23.24,23.211,20.0]
["bitfinex","SOLUSD",1673835328810,16.74,23.24,23.212,49.33]
["bitfinex","SOLUSD",1673835329025,23.92687628,23.24,23.212,70.79196354]
["bitfinex","SOLUSD",1673835329235,23.92687628,23.24,23.213,20.0]
["bitfinex","SOLUSD",1673835329466,23.92687628,23.24,23.214,49.32]
["bitfinex","SOLUSD",1673835329655,32.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673835329871,32.29,23.239,23.216,165.8811]
["bitfinex","SOLUSD",1673835330070,23.92687628,23.24,23.216,165.8811]
["bitfinex","SOLUSD",1673835330071,23.92687628,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673835330288,7.18687628,23.239,23.218,49.32]
["bitfinex","SOLUSD",1673835330610,7.18687628,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673835330932,7.18687628,23.239,23.22,49.31]
["bitfinex","SOLUSD",1673835331145,7.18687628,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673835331363,7.18687628,23.239,23.222,49.31]
["bitfinex","SOLUSD",1673835331543,7.18687628,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673835331765,7.18687628,23.239,23.224,49.31]
["bitfinex","SOLUSD",1673835332594,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673835332815,20.0,23.238,23.226,49.31]
["bitfinex","SOLUSD",1673835333242,20.0,23.247,23.226,49.31]
["bitfinex","SOLUSD",1673835333455,17.0,23.246,23.226,162.0501]
["bitfinex","SOLUSD",1673835333666,20.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673835333871,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673835334293,27.18687628,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673835334732,17.0,23.244,23.226,145.0501]
["bitfinex","SOLUSD",1673835335047,20.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673835335454,27.18687628,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673835336519,17.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673835336724,20.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673835337349,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673835337563,49.28,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673835337760,20.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673835337976,49.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673835338202,20.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673835338403,17.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673835338613,20.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673835339033,27.18687628,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673835339552,7.18687628,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673835339883,32.27,23.253,23.228,49.3]
["bitfinex","SOLUSD",1673835340194,20.0,23.252,23.228,49.3]
["bitfinex","SOLUSD",1673835340392,20.0,23.252,23.228,70.76196354]
["bitfinex","SOLUSD",1673835340602,20.0,23.252,23.229,20.0]
["bitfinex","SOLUSD",1673835340826,20.0,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673835341040,32.26,23.256,23.232,49.3]
["bitfinex","SOLUSD",1673835341257,32.26,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673835341458,32.26,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673835341672,32.26,23.256,23.236,49.29]
["bitfinex","SOLUSD",1673835341987,77.50774023,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673835342183,45.24774023,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673835343237,52.27,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673835343451,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673835343760,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673835343967,69.26,23.257,23.238,17.0]
["bitfinex","SOLUSD",1673835344298,20.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673835344514,32.27,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673835344728,20.0,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673835345229,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673835345441,32.26,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673835345862,32.26,23.259,23.239,32.29]
["bitfinex","SOLUSD",1673835346066,16.77,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673835346296,16.77,23.26,23.242,32.28]
["bitfinex","SOLUSD",1673835346508,16.77,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673835346716,16.77,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673835347015,32.26,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673835347235,20.0,23.262,23.246,17.0]
["bitfinex","SOLUSD",1673835347459,45.24774023,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673835347666,45.24774023,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673835347875,45.24774023,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673835348091,32.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673835348278,77.48774023,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673835348485,45.24774023,23.274,23.253,49.27]
["bitfinex","SOLUSD",1673835348715,32.24,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673835348915,16.98,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673835348916,32.23,23.279,23.255,49.27]
["bitfinex","SOLUSD",1673835349135,32.23,23.279,23.256,40.0]
["bitfinex","SOLUSD",1673835349445,32.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673835349641,32.23,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673835349851,32.23,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673835350061,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673835350608,20.0,23.278,23.257,32.26]
["bitfinex","SOLUSD",1673835350803,32.24,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673835351139,20.0,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673835351325,16.73,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673835351974,20.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673835355657,20.0,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673835355962,20.0,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673835356176,20.0,23.278,23.259,49.26]
["bitfinex","SOLUSD",1673835356394,52.23,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673835357233,52.23,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673835357646,32.23,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673835357839,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673835358057,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673835358280,32.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673835358492,16.98,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673835358688,37.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673835359010,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673835359208,20.0,23.279,23.261,49.26]
["bitfinex","SOLUSD",1673835359430,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673835359653,20.0,23.279,23.263,49.26]
["bitfinex","SOLUSD",1673835359976,20.0,23.285,23.263,49.26]
["bitfinex","SOLUSD",1673835360188,32.23,23.284,23.263,49.26]
["bitfinex","SOLUSD",1673835360381,20.0,23.285,23.263,49.26]
["bitfinex","SOLUSD",1673835360586,20.00380664,23.283,23.263,49.26]
["bitfinex","SOLUSD",1673835360797,20.0,23.282,23.263,49.26]
["bitfinex","SOLUSD",1673835361225,110.4942,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673835361226,52.22,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673835361438,20.00380664,23.283,23.265,49.25]
["bitfinex","SOLUSD",1673835361653,20.0,23.282,23.265,49.25]
["bitfinex","SOLUSD",1673835361965,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673835362482,40.00380664,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673835363227,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673835363438,20.0,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673835363628,52.22,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673835363840,20.0,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673835364059,21.46196354,23.285,23.269,17.0]
["bitfinex","SOLUSD",1673835364272,20.0,23.284,23.269,17.0]
["bitfinex","SOLUSD",1673835365631,32.22,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673835365844,20.0,23.288,23.27,32.25]
["bitfinex","SOLUSD",1673835366052,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673835366265,20.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673835366473,20.0,23.288,23.274,49.24]
["bitfinex","SOLUSD",1673835366679,20.0,23.288,23.274,32.24]
["bitfinex","SOLUSD",1673835366882,21.46196354,23.287,23.274,32.24]
["bitfinex","SOLUSD",1673835367305,21.46196354,23.287,23.275,17.0]
["bitfinex","SOLUSD",1673835367515,21.46196354,23.287,23.269,32.25]
["bitfinex","SOLUSD",1673835367745,21.46196354,23.287,23.237,20.0]
["bitfinex","SOLUSD",1673835367746,16.85,23.28,23.263,32.26]
["bitfinex","SOLUSD",1673835368463,21.46196354,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673835368671,20.0,23.278,23.266,20.0]
["bitfinex","SOLUSD",1673835369100,20.0,23.278,23.267,17.0]
["bitfinex","SOLUSD",1673835371119,32.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673835371334,21.46196354,23.287,23.269,49.25]
["bitfinex","SOLUSD",1673835371731,16.85,23.29,23.269,49.25]
["bitfinex","SOLUSD",1673835371967,20.0,23.289,23.269,49.25]
["bitfinex","SOLUSD",1673835372281,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673835372493,21.46196354,23.288,23.271,49.24]
["bitfinex","SOLUSD",1673835372900,21.46196354,23.288,23.271,32.24]
["bitfinex","SOLUSD",1673835373326,17.0,23.287,23.271,32.24]
["bitfinex","SOLUSD",1673835373544,17.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673835373945,21.46196354,23.286,23.271,32.24]
["bitfinex","SOLUSD",1673835374160,21.46196354,23.286,23.272,20.0]
["bitfinex","SOLUSD",1673835374372,20.0,23.289,23.273,49.24]
["bitfinex","SOLUSD",1673835374582,21.46196354,23.288,23.273,49.24]
["bitfinex","SOLUSD",1673835374794,21.46196354,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673835375102,20.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673835375434,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673835375648,21.46196354,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673835376047,21.46196354,23.286,23.272,20.0]
["bitfinex","SOLUSD",1673835376570,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673835376787,20.0,23.289,23.273,32.24]
["bitfinex","SOLUSD",1673835376994,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673835376995,21.46196354,23.288,23.271,32.24]
["bitfinex","SOLUSD",1673835377410,21.46196354,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673835377857,17.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673835378085,17.0,23.287,23.271,32.24]
["bitfinex","SOLUSD",1673835378276,17.0,23.287,23.269,32.25]
["bitfinex","SOLUSD",1673835378474,49.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673835378679,20.00380664,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673835378905,17.0,23.285,23.267,32.25]
["bitfinex","SOLUSD",1673835379117,17.0,23.285,23.263,32.26]
["bitfinex","SOLUSD",1673835379118,16.85,23.28,23.263,32.26]
["bitfinex","SOLUSD",1673835379308,16.85,23.28,23.258,32.26]
["bitfinex","SOLUSD",1673835379309,69.23,23.279,23.258,32.26]
["bitfinex","SOLUSD",1673835379515,69.23,23.279,23.257,134.7175]
["bitfinex","SOLUSD",1673835379516,90.69196354,23.279,23.257,166.9775]
["bitfinex","SOLUSD",1673835379726,113.66541943,23.279,23.252,32.27]
["bitfinex","SOLUSD",1673835380061,16.85,23.27,23.253,114.7175]
["bitfinex","SOLUSD",1673835380254,20.0,23.269,23.253,114.7175]
["bitfinex","SOLUSD",1673835381090,20.0,23.269,23.25,32.27]
["bitfinex","SOLUSD",1673835381296,49.25,23.268,23.246,116.0624]
["bitfinex","SOLUSD",1673835381512,119.18389273,23.268,23.246,116.0624]
["bitfinex","SOLUSD",1673835381852,20.00380664,23.267,23.246,148.3424]
["bitfinex","SOLUSD",1673835382048,20.00380664,23.267,23.248,32.28]
["bitfinex","SOLUSD",1673835382468,32.25,23.268,23.248,32.28]
["bitfinex","SOLUSD",1673835382679,20.00380664,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673835382996,20.00380664,23.268,23.25,32.27]
["bitfinex","SOLUSD",1673835383215,49.25,23.267,23.246,116.0624]
["bitfinex","SOLUSD",1673835383418,49.25,23.267,23.246,148.3424]
["bitfinex","SOLUSD",1673835383623,82.18008609,23.267,23.246,148.3424]
["bitfinex","SOLUSD",1673835383837,20.00380664,23.266,23.248,32.28]
["bitfinex","SOLUSD",1673835384047,20.00380664,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673835384246,20.0,23.269,23.25,32.27]
["bitfinex","SOLUSD",1673835384458,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673835384678,20.0,23.269,23.252,32.27]
["bitfinex","SOLUSD",1673835384871,21.46196354,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673835385404,21.46196354,23.268,23.252,49.27]
["bitfinex","SOLUSD",1673835385829,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673835386041,20.0,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673835386249,20.0,23.269,23.255,32.27]
["bitfinex","SOLUSD",1673835386459,52.24,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673835386778,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673835388043,16.78,23.29,23.26,16.85]
["bitfinex","SOLUSD",1673835388361,20.00380664,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673835388567,20.00380664,23.284,23.263,49.26]
["bitfinex","SOLUSD",1673835388772,16.74,23.28,23.258,32.26]
["bitfinex","SOLUSD",1673835388985,32.23,23.279,23.254,222.7049]
["bitfinex","SOLUSD",1673835389192,20.0,23.278,23.254,222.7049]
["bitfinex","SOLUSD",1673835389408,32.24,23.277,23.254,113.4645]
["bitfinex","SOLUSD",1673835389620,20.0,23.276,23.254,113.4645]
["bitfinex","SOLUSD",1673835389826,49.24,23.275,23.254,113.4645]
["bitfinex","SOLUSD",1673835390025,20.0,23.273,23.254,113.4645]
["bitfinex","SOLUSD",1673835390359,16.73,23.27,23.254,113.4645]
["bitfinex","SOLUSD",1673835390563,52.25,23.269,23.254,113.4645]
["bitfinex","SOLUSD",1673835390767,17.0,23.268,23.254,113.4645]
["bitfinex","SOLUSD",1673835390984,38.46196354,23.268,23.254,113.4645]
["bitfinex","SOLUSD",1673835391192,17.0,23.268,23.254,113.4645]
["bitfinex","SOLUSD",1673835391407,21.46196354,23.267,23.254,113.4645]
["bitfinex","SOLUSD",1673835391815,17.0,23.266,23.248,32.28]
["bitfinex","SOLUSD",1673835392146,16.73,23.26,23.243,66.4358]
["bitfinex","SOLUSD",1673835392457,17.0,23.259,23.243,66.4358]
["bitfinex","SOLUSD",1673835392667,20.0,23.258,23.243,66.4358]
["bitfinex","SOLUSD",1673835392870,41.46196354,23.258,23.243,66.4358]
["bitfinex","SOLUSD",1673835393502,41.46196354,23.258,23.244,32.28]
["bitfinex","SOLUSD",1673835393932,41.46196354,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673835394244,20.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673835394442,21.46196354,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673835394653,37.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673835395067,37.0,23.26,23.243,66.4358]
["bitfinex","SOLUSD",1673835395291,58.46196354,23.26,23.243,66.4358]
["bitfinex","SOLUSD",1673835395499,41.46196354,23.26,23.243,66.4358]
["bitfinex","SOLUSD",1673835395721,41.46196354,23.26,23.244,32.28]
["bitfinex","SOLUSD",1673835395924,41.46196354,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673835397069,32.25,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673835397291,21.46196354,23.268,23.248,32.28]
["bitfinex","SOLUSD",1673835397500,467.48598413,23.293,23.249,17.0]
["bitfinex","SOLUSD",1673835397501,57.42,23.27,23.249,17.0]
["bitfinex","SOLUSD",1673835397705,17.0,23.269,23.25,32.27]
["bitfinex","SOLUSD",1673835397929,17.0,23.269,23.247,32.28]
["bitfinex","SOLUSD",1673835397930,69.25380664,23.269,23.247,32.28]
["bitfinex","SOLUSD",1673835398122,17.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673835398332,20.00380664,23.268,23.246,52.28]
["bitfinex","SOLUSD",1673835398558,49.25,23.267,23.246,52.28]
["bitfinex","SOLUSD",1673835399090,20.00380664,23.266,23.246,52.28]
["bitfinex","SOLUSD",1673835399277,17.0,23.265,23.246,52.28]
["bitfinex","SOLUSD",1673835399605,25.07,23.26,23.246,52.28]
["bitfinex","SOLUSD",1673835399818,37.0,23.259,23.246,20.0]
["bitfinex","SOLUSD",1673835400136,37.0,23.259,23.24,32.29]
["bitfinex","SOLUSD",1673835400325,37.0,23.259,23.232,65.58]
["bitfinex","SOLUSD",1673835400326,53.72196354,23.258,23.238,147.1124]
["bitfinex","SOLUSD",1673835400541,17.0,23.257,23.238,147.1124]
["bitfinex","SOLUSD",1673835400959,21.46196354,23.256,23.238,147.1124]
["bitfinex","SOLUSD",1673835401906,17.0,23.255,23.238,147.1124]
["bitfinex","SOLUSD",1673835402241,21.46196354,23.256,23.238,114.8224]
["bitfinex","SOLUSD",1673835402438,52.26,23.259,23.238,147.1124]
["bitfinex","SOLUSD",1673835402634,38.46196354,23.258,23.238,147.1124]
["bitfinex","SOLUSD",1673835402847,32.26,23.257,23.238,147.1124]
["bitfinex","SOLUSD",1673835403061,17.0,23.256,23.238,147.1124]
["bitfinex","SOLUSD",1673835403287,21.46196354,23.256,23.238,147.1124]
["bitfinex","SOLUSD",1673835403490,17.0,23.255,23.238,147.1124]
["bitfinex","SOLUSD",1673835403704,49.26,23.258,23.238,147.1124]
["bitfinex","SOLUSD",1673835403705,21.46196354,23.257,23.238,147.1124]
["bitfinex","SOLUSD",1673835403923,49.26,23.258,23.238,147.1124]
["bitfinex","SOLUSD",1673835403924,17.0,23.256,23.238,147.1124]
["bitfinex","SOLUSD",1673835404136,20.0,23.255,23.238,114.8224]
["bitfinex","SOLUSD",1673835404313,17.0,23.254,23.238,114.8224]
["bitfinex","SOLUSD",1673835404526,32.27,23.253,23.238,114.8224]
["bitfinex","SOLUSD",1673835404754,21.46196354,23.257,23.238,114.8224]
["bitfinex","SOLUSD",1673835404973,32.25,23.264,23.239,52.29]
["bitfinex","SOLUSD",1673835405178,21.46196354,23.261,23.239,52.29]
["bitfinex","SOLUSD",1673835405388,20.0,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673835405599,20.0,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673835405916,20.0,23.26,23.243,49.28]
["bitfinex","SOLUSD",1673835406647,20.0,23.26,23.244,20.0]
["bitfinex","SOLUSD",1673835406874,20.0,23.26,23.245,32.28]
["bitfinex","SOLUSD",1673835407057,21.46196354,23.259,23.245,32.28]
["bitfinex","SOLUSD",1673835407390,20.0,23.258,23.245,32.28]
["bitfinex","SOLUSD",1673835407802,20.0,23.258,23.247,20.0]
["bitfinex","SOLUSD",1673835408002,118.1549,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673835408216,118.1549,23.265,23.248,49.28]
["bitfinex","SOLUSD",1673835408422,118.1549,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673835408652,118.1549,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673835409254,20.0,23.264,23.25,17.0]
["bitfinex","SOLUSD",1673835409893,139.61686354,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673835411266,21.46196354,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673835411489,25.24,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673835411674,25.24,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673835411897,25.24,23.27,23.253,49.27]
["bitfinex","SOLUSD",1673835412110,25.24,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673835412533,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673835414011,20.0,23.269,23.252,52.27]
["bitfinex","SOLUSD",1673835414210,17.0,23.268,23.249,52.27]
["bitfinex","SOLUSD",1673835414421,37.00380664,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673835414643,17.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673835414853,20.00380664,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673835415597,20.00380664,23.267,23.25,16.0]
["bitfinex","SOLUSD",1673835416126,20.00380664,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673835417367,20.0,23.269,23.252,32.27]
["bitfinex","SOLUSD",1673835417578,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673835417790,20.0,23.269,23.254,49.27]
["bitfinex","SOLUSD",1673835418110,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673835418310,20.0,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673835418521,20.0,23.278,23.257,20.0]
["bitfinex","SOLUSD",1673835418836,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673835418837,32.24,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673835419053,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673835419816,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673835420117,32.24,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673835420313,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673835420729,32.23,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673835420730,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673835421569,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673835421779,41.46196354,23.278,23.26,49.26]
["bitfinex","SOLUSD",1673835422208,41.46196354,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673835422419,20.0,23.278,23.262,49.26]
["bitfinex","SOLUSD",1673835422636,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673835422855,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673835423047,20.0,23.282,23.266,32.25]
["bitfinex","SOLUSD",1673835423262,20.0,23.282,23.267,17.0]
["bitfinex","SOLUSD",1673835423468,21.46196354,23.282,23.267,17.0]
["bitfinex","SOLUSD",1673835423683,20.0,23.281,23.267,17.0]
["bitfinex","SOLUSD",1673835424091,21.46196354,23.282,23.267,17.0]
["bitfinex","SOLUSD",1673835424302,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673835424626,21.46196354,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673835424838,21.46196354,23.286,23.27,49.25]
["bitfinex","SOLUSD",1673835425248,20.0,23.285,23.268,114.678]
["bitfinex","SOLUSD",1673835425903,25.17,23.28,23.262,32.26]
["bitfinex","SOLUSD",1673835426087,69.23,23.279,23.258,146.938]
["bitfinex","SOLUSD",1673835426302,69.23,23.279,23.258,114.678]
["bitfinex","SOLUSD",1673835426508,20.0,23.277,23.258,114.678]
["bitfinex","SOLUSD",1673835426722,25.07,23.27,23.258,114.678]
["bitfinex","SOLUSD",1673835426966,52.25,23.269,23.258,114.678]
["bitfinex","SOLUSD",1673835427377,72.25380664,23.269,23.258,114.678]
["bitfinex","SOLUSD",1673835427588,52.25,23.269,23.258,114.678]
["bitfinex","SOLUSD",1673835427813,20.00380664,23.268,23.258,114.678]
["bitfinex","SOLUSD",1673835428337,52.25,23.269,23.258,114.678]
["bitfinex","SOLUSD",1673835428549,20.0,23.269,23.26,20.0]
["bitfinex","SOLUSD",1673835429793,20.00380664,23.271,23.26,20.0]
["bitfinex","SOLUSD",1673835429993,20.0,23.27,23.259,20.0]
["bitfinex","SOLUSD",1673835430962,20.0,23.27,23.26,17.0]
["bitfinex","SOLUSD",1673835431172,20.00380664,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673835431391,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673835431589,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673835432095,20.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673835432311,20.00380664,23.283,23.261,32.26]
["bitfinex","SOLUSD",1673835432516,20.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673835432749,20.00380664,23.283,23.264,32.25]
["bitfinex","SOLUSD",1673835432936,20.00380664,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673835433150,20.00380664,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673835433366,32.22,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673835433576,20.00380664,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673835433789,20.00380664,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673835434411,25.24,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673835434623,25.24,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673835434837,20.00380664,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673835436831,32.22,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673835437045,20.0,23.288,23.273,32.24]
["bitfinex","SOLUSD",1673835437379,20.0,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673835437582,20.0,23.288,23.276,17.0]
["bitfinex","SOLUSD",1673835437988,20.0,23.288,23.276,49.24]
["bitfinex","SOLUSD",1673835438196,20.0,23.289,23.276,49.24]
["bitfinex","SOLUSD",1673835438415,20.0,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673835438850,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673835439042,20.00380664,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673835439464,20.00380664,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673835440204,20.00380664,23.288,23.27,32.25]
["bitfinex","SOLUSD",1673835440519,17.0,23.287,23.266,52.25]
["bitfinex","SOLUSD",1673835440740,17.0,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673835440934,52.22,23.286,23.266,52.25]
["bitfinex","SOLUSD",1673835441146,72.22380664,23.286,23.266,52.25]
["bitfinex","SOLUSD",1673835441360,52.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673835441569,20.00380664,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673835441977,25.24,23.29,23.27,32.25]
["bitfinex","SOLUSD",1673835442191,20.0,23.289,23.27,32.25]
["bitfinex","SOLUSD",1673835442401,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673835442607,20.0,23.289,23.273,49.24]
["bitfinex","SOLUSD",1673835442843,20.00380664,23.295,23.273,49.24]
["bitfinex","SOLUSD",1673835443475,20.00380664,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673835443672,20.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673835443877,20.0,23.294,23.277,17.0]
["bitfinex","SOLUSD",1673835444297,20.00380664,23.293,23.277,17.0]
["bitfinex","SOLUSD",1673835444508,20.0,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673835444719,32.21,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673835444925,32.21,23.299,23.278,32.23]
["bitfinex","SOLUSD",1673835445136,21.46196354,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673835445346,21.46196354,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673835445557,21.46196354,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673835448519,32.21,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673835448730,21.46196354,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673835448924,21.46196354,23.296,23.278,110.4021]
["bitfinex","SOLUSD",1673835449136,25.17,23.29,23.267,32.25]
["bitfinex","SOLUSD",1673835449344,69.22,23.289,23.267,140.5177]
["bitfinex","SOLUSD",1673835449582,69.22,23.289,23.267,108.2677]
["bitfinex","SOLUSD",1673835449760,20.00380664,23.288,23.267,108.2677]
["bitfinex","SOLUSD",1673835449976,32.22,23.287,23.268,52.25]
["bitfinex","SOLUSD",1673835450396,32.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673835450602,20.00380664,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673835450816,32.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673835451243,20.0,23.289,23.269,52.25]
["bitfinex","SOLUSD",1673835451456,20.0,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673835451679,52.22,23.289,23.269,52.25]
["bitfinex","SOLUSD",1673835451888,21.46196354,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673835452718,20.0,23.287,23.268,52.25]
["bitfinex","SOLUSD",1673835452929,25.17,23.28,23.267,108.2677]
["bitfinex","SOLUSD",1673835453142,20.0,23.279,23.267,108.2677]
["bitfinex","SOLUSD",1673835453339,16.29196354,23.28,23.267,108.2677]
["bitfinex","SOLUSD",1673835453549,25.24,23.3,23.27,25.24]
["bitfinex","SOLUSD",1673835453770,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673835453975,25.24,23.29,23.273,32.24]
["bitfinex","SOLUSD",1673835454187,25.24,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673835455351,25.24,23.29,23.276,17.0]
["bitfinex","SOLUSD",1673835455564,25.24,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673835455884,20.0,23.289,23.276,17.0]
["bitfinex","SOLUSD",1673835456277,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673835456492,20.0,23.298,23.278,49.23]
["bitfinex","SOLUSD",1673835456703,20.0,23.299,23.278,49.23]
["bitfinex","SOLUSD",1673835457133,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673835457354,20.0,23.299,23.28,49.23]
["bitfinex","SOLUSD",1673835457568,25.24,23.3,23.28,49.23]
["bitfinex","SOLUSD",1673835457765,25.24,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673835457977,25.24,23.3,23.282,49.23]
["bitfinex","SOLUSD",1673835458188,25.24,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673835458407,25.24,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673835458908,20.0,23.299,23.284,17.0]
["bitfinex","SOLUSD",1673835459760,20.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673835460396,25.17,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673835460607,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673835463359,20.0,23.289,23.276,17.0]
["bitfinex","SOLUSD",1673835465024,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673835465232,25.24,23.3,23.278,49.23]
["bitfinex","SOLUSD",1673835465440,25.24,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673835465653,25.24,23.3,23.28,49.23]
["bitfinex","SOLUSD",1673835466082,25.24,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673835466296,25.24,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673835466821,25.24,23.3,23.282,32.23]
["bitfinex","SOLUSD",1673835467035,61.008724,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673835467353,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673835467565,25.24,23.3,23.278,32.23]
["bitfinex","SOLUSD",1673835467881,25.24,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673835468073,25.24,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673835468283,25.24,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673835468704,32.19,23.307,23.283,52.23]
["bitfinex","SOLUSD",1673835468915,32.19,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673835469248,32.19,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673835469432,32.19,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673835469642,32.19,23.307,23.287,127.0358]
["bitfinex","SOLUSD",1673835470080,32.19,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673835470286,32.19,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673835470496,32.19,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673835470719,143.0225,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673835471044,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673835471351,32.19,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673835471538,32.19,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673835471747,110.8325,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673835472174,32.19,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673835472602,20.0,23.308,23.287,110.0358]
["bitfinex","SOLUSD",1673835472813,32.19,23.307,23.287,110.0358]
["bitfinex","SOLUSD",1673835473016,20.0,23.306,23.287,110.0358]
["bitfinex","SOLUSD",1673835473232,52.2,23.305,23.287,110.0358]
["bitfinex","SOLUSD",1673835473869,52.2,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673835474086,25.24,23.3,23.288,17.0]
["bitfinex","SOLUSD",1673835474276,20.0,23.299,23.288,17.0]
["bitfinex","SOLUSD",1673835474715,20.0,23.299,23.289,20.0]
["bitfinex","SOLUSD",1673835474925,20.0,23.299,23.29,17.0]
["bitfinex","SOLUSD",1673835475122,10.0,23.299,23.29,17.0]
["bitfinex","SOLUSD",1673835475335,32.19,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673835476184,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673835476499,32.2,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673835476708,20.0,23.305,23.29,17.0]
["bitfinex","SOLUSD",1673835477233,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673835478605,20.0,23.307,23.291,32.22]
["bitfinex","SOLUSD",1673835478820,20.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673835479141,20.0,23.316,23.293,32.21]
["bitfinex","SOLUSD",1673835479325,32.18,23.315,23.294,17.0]
["bitfinex","SOLUSD",1673835479655,32.18,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673835479865,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673835480810,20.0,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673835481008,32.18,23.315,23.296,17.0]
["bitfinex","SOLUSD",1673835481220,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673835481984,20.0,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673835482184,32.18,23.315,23.296,17.0]
["bitfinex","SOLUSD",1673835482399,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673835483011,20.0,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673835483228,32.18,23.315,23.296,17.0]
["bitfinex","SOLUSD",1673835483442,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673835484183,32.19,23.313,23.296,17.0]
["bitfinex","SOLUSD",1673835484396,20.0,23.312,23.296,17.0]
["bitfinex","SOLUSD",1673835484715,20.0,23.312,23.287,142.2558]
["bitfinex","SOLUSD",1673835484716,25.07,23.31,23.287,142.2558]
["bitfinex","SOLUSD",1673835484911,20.0,23.308,23.287,110.0358]
["bitfinex","SOLUSD",1673835485128,32.19,23.307,23.287,110.0358]
["bitfinex","SOLUSD",1673835485336,37.0,23.306,23.287,110.0358]
["bitfinex","SOLUSD",1673835485543,32.2,23.305,23.287,110.0358]
["bitfinex","SOLUSD",1673835485755,25.24,23.3,23.285,118.9756]
["bitfinex","SOLUSD",1673835485968,20.0,23.299,23.285,118.9756]
["bitfinex","SOLUSD",1673835486803,20.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673835487542,20.0,23.299,23.285,118.9756]
["bitfinex","SOLUSD",1673835487765,25.92139067,23.298,23.285,118.9756]
["bitfinex","SOLUSD",1673835487984,20.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673835488182,17.0,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673835488396,52.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673835489342,20.0,23.299,23.281,49.23]
["bitfinex","SOLUSD",1673835490087,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673835490720,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673835491337,52.21,23.299,23.28,32.23]
["bitfinex","SOLUSD",1673835491546,52.21,23.299,23.279,402.0]
["bitfinex","SOLUSD",1673835491874,17.0,23.298,23.278,32.23]
["bitfinex","SOLUSD",1673835492192,52.21,23.297,23.277,113.7873]
["bitfinex","SOLUSD",1673835492810,52.21,23.297,23.278,17.0]
["bitfinex","SOLUSD",1673835493866,25.92139067,23.296,23.28,25.05]
["bitfinex","SOLUSD",1673835494070,25.17,23.31,23.281,49.23]
["bitfinex","SOLUSD",1673835494283,25.17,23.31,23.282,20.0]
["bitfinex","SOLUSD",1673835494503,20.00380664,23.309,23.283,49.23]
["bitfinex","SOLUSD",1673835494688,20.00380664,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673835494896,25.17,23.31,23.285,49.22]
["bitfinex","SOLUSD",1673835495116,25.17,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673835495322,25.17,23.31,23.287,279.6374]
["bitfinex","SOLUSD",1673835495636,35.68018542,23.318,23.287,279.6374]
["bitfinex","SOLUSD",1673835496498,145.3253,23.32,23.287,279.6374]
["bitfinex","SOLUSD",1673835496499,25.38,23.32,23.291,129.3]
["bitfinex","SOLUSD",1673835496692,56.4639,23.331,23.292,198.51]
["bitfinex","SOLUSD",1673835496693,20.0,23.319,23.292,198.51]
["bitfinex","SOLUSD",1673835496911,25.24,23.33,23.292,198.51]
["bitfinex","SOLUSD",1673835497228,32.16,23.329,23.292,241.55571791]
["bitfinex","SOLUSD",1673835497536,25.24,23.33,23.294,129.3]
["bitfinex","SOLUSD",1673835497752,25.07,23.32,23.295,69.21]
["bitfinex","SOLUSD",1673835497963,25.07,23.32,23.295,32.21]
["bitfinex","SOLUSD",1673835498157,32.49951875,23.329,23.296,17.0]
["bitfinex","SOLUSD",1673835498363,32.17,23.328,23.297,148.1396]
["bitfinex","SOLUSD",1673835498590,32.49951875,23.329,23.298,17.0]
["bitfinex","SOLUSD",1673835498793,32.49951875,23.329,23.299,32.21]
["bitfinex","SOLUSD",1673835499227,64.65951875,23.329,23.3,17.0]
["bitfinex","SOLUSD",1673835499541,20.0,23.328,23.301,32.2]
["bitfinex","SOLUSD",1673835499738,20.0,23.328,23.302,17.0]
["bitfinex","SOLUSD",1673835500070,20.0,23.329,23.303,32.2]
["bitfinex","SOLUSD",1673835500257,20.0,23.329,23.304,17.0]
["bitfinex","SOLUSD",1673835500473,25.17,23.32,23.299,32.21]
["bitfinex","SOLUSD",1673835500790,20.0,23.319,23.299,32.21]
["bitfinex","SOLUSD",1673835501205,77.2681,23.34,23.3,120.73]
["bitfinex","SOLUSD",1673835501421,51.8481,23.34,23.33,25.24]
["bitfinex","SOLUSD",1673835501630,25.42,23.38,23.331,32.16]
["bitfinex","SOLUSD",1673835501838,32.1,23.379,23.35,25.24]
["bitfinex","SOLUSD",1673835502058,32.1,23.379,23.34,25.26]
["bitfinex","SOLUSD",1673835502256,32.1,23.379,23.341,32.15]
["bitfinex","SOLUSD",1673835502463,25.24,23.37,23.341,32.15]
["bitfinex","SOLUSD",1673835502673,25.17,23.36,23.335,32.16]
["bitfinex","SOLUSD",1673835502888,32.12,23.359,23.336,17.0]
["bitfinex","SOLUSD",1673835503104,25.24,23.35,23.321,141.0784]
["bitfinex","SOLUSD",1673835503324,32.14,23.349,23.321,141.0784]
["bitfinex","SOLUSD",1673835503531,50.79003981,23.358,23.33,25.06]
["bitfinex","SOLUSD",1673835503733,25.24,23.37,23.331,32.16]
["bitfinex","SOLUSD",1673835503946,25.07,23.36,23.331,53.62196354]
["bitfinex","SOLUSD",1673835504153,32.12,23.359,23.332,108.9084]
["bitfinex","SOLUSD",1673835504360,32.12,23.359,23.333,32.16]
["bitfinex","SOLUSD",1673835504691,32.08929402,23.385,23.35,25.05]
["bitfinex","SOLUSD",1673835504907,32.08929402,23.385,23.36,25.06]
["bitfinex","SOLUSD",1673835505100,25.24,23.39,23.36,25.06]
["bitfinex","SOLUSD",1673835505432,32.08,23.388,23.361,50.04724762]
["bitfinex","SOLUSD",1673835505843,32.08,23.388,23.362,75.5376874]
["bitfinex","SOLUSD",1673835506166,32.08,23.388,23.363,142.90956539]
["bitfinex","SOLUSD",1673835506378,32.08,23.388,23.363,164.37152893]
["bitfinex","SOLUSD",1673835506570,32.08,23.388,23.364,42.49043978]
["bitfinex","SOLUSD",1673835506775,32.08,23.388,23.365,17.0]
["bitfinex","SOLUSD",1673835506985,32.08,23.388,23.363,17.0]
["bitfinex","SOLUSD",1673835507221,20.0,23.387,23.361,49.12]
["bitfinex","SOLUSD",1673835507417,32.09,23.386,23.361,49.12]
["bitfinex","SOLUSD",1673835507851,32.08,23.388,23.361,49.12]
["bitfinex","SOLUSD",1673835508040,32.07,23.396,23.37,25.24]
["bitfinex","SOLUSD",1673835508374,32.07,23.399,23.371,32.11]
["bitfinex","SOLUSD",1673835508591,25.24,23.39,23.362,32.12]
["bitfinex","SOLUSD",1673835508900,32.08,23.389,23.363,17.0]
["bitfinex","SOLUSD",1673835509297,20.0,23.388,23.362,17.0]
["bitfinex","SOLUSD",1673835509515,32.08,23.387,23.363,32.12]
["bitfinex","SOLUSD",1673835509718,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673835509928,20.0,23.386,23.37,25.24]
["bitfinex","SOLUSD",1673835510148,32.08,23.388,23.365,32.11]
["bitfinex","SOLUSD",1673835510361,52.08,23.388,23.366,17.0]
["bitfinex","SOLUSD",1673835510686,52.08,23.388,23.367,32.11]
["bitfinex","SOLUSD",1673835511003,52.08,23.388,23.368,17.0]
["bitfinex","SOLUSD",1673835512135,52.08,23.388,23.369,38.01708778]
["bitfinex","SOLUSD",1673835512346,52.08,23.388,23.361,32.12]
["bitfinex","SOLUSD",1673835512780,52.08,23.388,23.362,21.46196354]
["bitfinex","SOLUSD",1673835512993,52.08,23.388,23.363,32.12]
["bitfinex","SOLUSD",1673835513218,17.0,23.387,23.361,32.12]
["bitfinex","SOLUSD",1673835513515,52.09,23.386,23.355,32.13]
["bitfinex","SOLUSD",1673835513718,25.24,23.38,23.355,32.13]
["bitfinex","SOLUSD",1673835513931,52.1,23.379,23.355,32.13]
["bitfinex","SOLUSD",1673835514138,52.1,23.379,23.356,21.46196354]
["bitfinex","SOLUSD",1673835514337,20.0,23.379,23.357,32.13]
["bitfinex","SOLUSD",1673835514552,20.0,23.385,23.355,32.13]
["bitfinex","SOLUSD",1673835514762,32.09,23.384,23.355,32.13]
["bitfinex","SOLUSD",1673835514994,20.0,23.383,23.356,21.46196354]
["bitfinex","SOLUSD",1673835515182,32.09,23.382,23.357,32.13]
["bitfinex","SOLUSD",1673835515513,20.0,23.381,23.36,25.06]
["bitfinex","SOLUSD",1673835515726,20.0,23.387,23.361,32.12]
["bitfinex","SOLUSD",1673835516042,32.09,23.386,23.359,32.12]
["bitfinex","SOLUSD",1673835516249,20.0,23.385,23.36,17.0]
["bitfinex","SOLUSD",1673835516441,32.09,23.384,23.36,17.0]
["bitfinex","SOLUSD",1673835516648,20.0,23.383,23.361,32.12]
["bitfinex","SOLUSD",1673835516860,25.17,23.38,23.361,32.12]
["bitfinex","SOLUSD",1673835517201,25.24,23.37,23.355,32.13]
["bitfinex","SOLUSD",1673835517386,52.11,23.369,23.343,147.3859]
["bitfinex","SOLUSD",1673835517596,69.11,23.369,23.343,147.3859]
["bitfinex","SOLUSD",1673835517933,52.11,23.369,23.343,147.3859]
["bitfinex","SOLUSD",1673835518119,20.0,23.369,23.344,21.46196354]
["bitfinex","SOLUSD",1673835518329,20.0,23.378,23.345,32.14]
["bitfinex","SOLUSD",1673835518648,32.1,23.377,23.35,25.24]
["bitfinex","SOLUSD",1673835518853,20.0,23.378,23.351,32.13]
["bitfinex","SOLUSD",1673835519089,20.0,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673835519395,20.0,23.378,23.36,25.24]
["bitfinex","SOLUSD",1673835519608,52.08,23.388,23.361,32.12]
["bitfinex","SOLUSD",1673835519933,52.08,23.388,23.362,17.0]
["bitfinex","SOLUSD",1673835520118,20.0,23.388,23.362,17.0]
["bitfinex","SOLUSD",1673835520330,32.08,23.387,23.363,32.12]
["bitfinex","SOLUSD",1673835520660,20.0,23.389,23.361,17.0]
["bitfinex","SOLUSD",1673835520661,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673835520890,20.0,23.386,23.362,32.12]
["bitfinex","SOLUSD",1673835520891,20.0,23.386,23.365,32.11]
["bitfinex","SOLUSD",1673835521088,17.118141,23.393,23.366,17.0]
["bitfinex","SOLUSD",1673835521304,32.08,23.392,23.367,32.11]
["bitfinex","SOLUSD",1673835521631,17.118141,23.393,23.367,53.57196354]
["bitfinex","SOLUSD",1673835521825,32.08,23.392,23.368,38.46196354]
["bitfinex","SOLUSD",1673835522036,17.118141,23.393,23.369,32.11]
["bitfinex","SOLUSD",1673835522366,17.118141,23.393,23.37,17.0]
["bitfinex","SOLUSD",1673835522578,52.08,23.392,23.371,32.11]
["bitfinex","SOLUSD",1673835522776,25.24,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673835523189,25.24,23.39,23.367,32.11]
["bitfinex","SOLUSD",1673835523402,25.24,23.39,23.362,113.1653]
["bitfinex","SOLUSD",1673835523403,69.08,23.389,23.362,113.1653]
["bitfinex","SOLUSD",1673835523729,52.08,23.389,23.362,113.1653]
["bitfinex","SOLUSD",1673835523944,52.08,23.389,23.363,32.12]
["bitfinex","SOLUSD",1673835524138,52.08,23.389,23.362,113.1653]
["bitfinex","SOLUSD",1673835524559,52.08,23.389,23.363,75.04392708]
["bitfinex","SOLUSD",1673835524780,32.08,23.392,23.363,53.58196354]
["bitfinex","SOLUSD",1673835524993,17.118141,23.393,23.37,25.24]
["bitfinex","SOLUSD",1673835525319,17.118141,23.393,23.371,70.57196354]
["bitfinex","SOLUSD",1673835526045,17.118141,23.393,23.38,25.24]
["bitfinex","SOLUSD",1673835526257,17.118141,23.393,23.381,49.09]
["bitfinex","SOLUSD",1673835526569,2.98808804,23.413,23.381,75.92889017]
["bitfinex","SOLUSD",1673835526763,32.05,23.412,23.382,41.46196354]
["bitfinex","SOLUSD",1673835526969,32.05,23.412,23.383,49.09]
["bitfinex","SOLUSD",1673835527184,25.17,23.41,23.383,49.09]
["bitfinex","SOLUSD",1673835527505,32.05,23.409,23.383,32.09]
["bitfinex","SOLUSD",1673835527705,25.17,23.41,23.381,32.09]
["bitfinex","SOLUSD",1673835528345,32.05,23.409,23.381,32.09]
["bitfinex","SOLUSD",1673835528986,20.0,23.408,23.381,32.09]
["bitfinex","SOLUSD",1673835529830,32.06,23.407,23.381,32.09]
["bitfinex","SOLUSD",1673835530016,25.17,23.4,23.376,32.1]
["bitfinex","SOLUSD",1673835530231,52.07,23.399,23.376,32.1]
["bitfinex","SOLUSD",1673835530442,20.00380664,23.407,23.38,25.24]
["bitfinex","SOLUSD",1673835530762,17.104988,23.412,23.381,53.55196354]
["bitfinex","SOLUSD",1673835530963,20.0,23.411,23.381,53.55196354]
["bitfinex","SOLUSD",1673835531171,20.0,23.411,23.382,38.46196354]
["bitfinex","SOLUSD",1673835531401,20.0,23.411,23.383,161.39]
["bitfinex","SOLUSD",1673835531592,20.0,23.411,23.384,37.0]
["bitfinex","SOLUSD",1673835531808,25.17,23.4,23.383,27.61889017]
["bitfinex","SOLUSD",1673835532020,32.07,23.399,23.377,108.5493]
["bitfinex","SOLUSD",1673835532236,57.29,23.41,23.378,199.91744428]
["bitfinex","SOLUSD",1673835532464,20.0,23.409,23.38,25.05]
["bitfinex","SOLUSD",1673835532772,25.24,23.4,23.381,32.09]
["bitfinex","SOLUSD",1673835533099,25.24,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673835533100,32.07,23.399,23.378,32.1]
["bitfinex","SOLUSD",1673835533280,25.24,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673835533491,32.06,23.408,23.38,25.05]
["bitfinex","SOLUSD",1673835533706,20.0,23.407,23.381,32.09]
["bitfinex","SOLUSD",1673835533922,20.0,23.407,23.377,108.5493]
["bitfinex","SOLUSD",1673835533923,25.07,23.4,23.377,108.5493]
["bitfinex","SOLUSD",1673835534246,32.07,23.399,23.377,108.5493]
["bitfinex","SOLUSD",1673835534859,32.06,23.406,23.377,140.6493]
["bitfinex","SOLUSD",1673835535083,20.0,23.405,23.377,140.6493]
["bitfinex","SOLUSD",1673835535294,32.06,23.404,23.38,25.24]
["bitfinex","SOLUSD",1673835535510,20.0,23.403,23.381,32.09]
["bitfinex","SOLUSD",1673835535827,20.0,23.403,23.381,117.76587573]
["bitfinex","SOLUSD",1673835536028,20.0,23.403,23.382,17.0]
["bitfinex","SOLUSD",1673835536351,20.0,23.408,23.383,32.09]
["bitfinex","SOLUSD",1673835536553,32.06,23.407,23.384,17.0]
["bitfinex","SOLUSD",1673835536877,20.0,23.406,23.384,59.41744428]
["bitfinex","SOLUSD",1673835537069,32.06,23.405,23.385,42.41744428]
["bitfinex","SOLUSD",1673835537275,20.0,23.404,23.386,17.0]
["bitfinex","SOLUSD",1673835537700,20.0,23.408,23.387,74.49744428]
["bitfinex","SOLUSD",1673835537911,20.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673835538775,20.0,23.408,23.38,32.09]
["bitfinex","SOLUSD",1673835538955,32.06,23.407,23.389,42.41744428]
["bitfinex","SOLUSD",1673835539165,25.24,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673835539384,32.07,23.399,23.378,32.1]
["bitfinex","SOLUSD",1673835539810,25.24,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673835540131,25.07,23.41,23.379,20.0]
["bitfinex","SOLUSD",1673835540343,32.05,23.409,23.38,32.09]
["bitfinex","SOLUSD",1673835540534,20.0,23.408,23.379,84.37176479]
["bitfinex","SOLUSD",1673835540744,25.07,23.4,23.379,74.09659095]
["bitfinex","SOLUSD",1673835540954,25.07,23.4,23.379,32.1]
["bitfinex","SOLUSD",1673835541180,20.0,23.399,23.378,32.1]
["bitfinex","SOLUSD",1673835541381,32.07,23.398,23.377,108.5493]
["bitfinex","SOLUSD",1673835541591,20.0,23.397,23.377,108.5493]
["bitfinex","SOLUSD",1673835541802,32.07,23.396,23.377,108.5493]
["bitfinex","SOLUSD",1673835542017,20.0,23.395,23.377,108.5493]
["bitfinex","SOLUSD",1673835542448,25.07,23.4,23.377,108.5493]
["bitfinex","SOLUSD",1673835542767,25.07,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673835543085,32.05,23.411,23.378,32.1]
["bitfinex","SOLUSD",1673835543086,32.06,23.406,23.378,32.1]
["bitfinex","SOLUSD",1673835543397,20.0,23.405,23.379,17.0]
["bitfinex","SOLUSD",1673835543714,20.0,23.408,23.38,32.09]
["bitfinex","SOLUSD",1673835543913,20.0,23.408,23.381,17.0]
["bitfinex","SOLUSD",1673835544112,32.06,23.407,23.382,32.09]
["bitfinex","SOLUSD",1673835544324,25.24,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673835544541,25.42,23.42,23.39,25.24]
["bitfinex","SOLUSD",1673835544757,80.4266,23.43,23.391,183.864]
["bitfinex","SOLUSD",1673835544963,80.4266,23.43,23.4,25.05]
["bitfinex","SOLUSD",1673835545172,32.03,23.429,23.401,49.06]
["bitfinex","SOLUSD",1673835545797,17.09062,23.43,23.402,149.3]
["bitfinex","SOLUSD",1673835546019,17.09062,23.43,23.42,25.06]
["bitfinex","SOLUSD",1673835546226,17.09062,23.43,23.421,32.04]
["bitfinex","SOLUSD",1673835546444,191.85282683,23.514,23.434,20.44218601]
["bitfinex","SOLUSD",1673835546637,621.99321809,23.52,23.434,20.44218601]
["bitfinex","SOLUSD",1673835546638,199.11965802,23.517,23.451,129.3]
["bitfinex","SOLUSD",1673835546859,17.042127,23.494,23.47,25.06]
["bitfinex","SOLUSD",1673835547073,17.042127,23.494,23.471,31.97]
["bitfinex","SOLUSD",1673835547281,17.042127,23.494,23.472,37.0]
["bitfinex","SOLUSD",1673835547604,17.042127,23.494,23.473,31.97]
["bitfinex","SOLUSD",1673835548129,31.94,23.493,23.471,31.97]
["bitfinex","SOLUSD",1673835548332,17.042127,23.494,23.461,31.98]
["bitfinex","SOLUSD",1673835548333,25.24,23.48,23.461,31.98]
["bitfinex","SOLUSD",1673835548547,25.24,23.48,23.452,114.784]
["bitfinex","SOLUSD",1673835548548,25.24,23.48,23.453,31.99]
["bitfinex","SOLUSD",1673835548737,25.24,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673835548949,28.82371401,23.49,23.47,25.06]
["bitfinex","SOLUSD",1673835549158,25.24,23.49,23.461,31.98]
["bitfinex","SOLUSD",1673835549385,17.042127,23.494,23.44,100.96]
["bitfinex","SOLUSD",1673835549386,25.07,23.48,23.45,25.24]
["bitfinex","SOLUSD",1673835549598,31.96,23.479,23.45,25.24]
["bitfinex","SOLUSD",1673835550110,17.042127,23.494,23.45,25.24]
["bitfinex","SOLUSD",1673835550111,25.24,23.49,23.451,32.0]
["bitfinex","SOLUSD",1673835550324,31.94,23.489,23.46,25.05]
["bitfinex","SOLUSD",1673835550642,31.94,23.489,23.441,111.9664]
["bitfinex","SOLUSD",1673835550643,31.94,23.489,23.45,25.24]
["bitfinex","SOLUSD",1673835550862,17.0,23.488,23.451,52.0]
["bitfinex","SOLUSD",1673835551052,31.95,23.487,23.452,17.0]
["bitfinex","SOLUSD",1673835551257,31.95,23.487,23.453,51.99]
["bitfinex","SOLUSD",1673835551484,25.07,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673835551682,31.95,23.487,23.46,25.06]
["bitfinex","SOLUSD",1673835551910,17.042127,23.494,23.47,25.05]
["bitfinex","SOLUSD",1673835551911,31.94,23.493,23.47,25.05]
["bitfinex","SOLUSD",1673835552428,17.042127,23.494,23.471,31.97]
["bitfinex","SOLUSD",1673835552643,17.042127,23.494,23.48,25.05]
["bitfinex","SOLUSD",1673835552839,17.042127,23.494,23.481,31.96]
["bitfinex","SOLUSD",1673835553051,17.042127,23.494,23.482,17.0]
["bitfinex","SOLUSD",1673835553255,17.042127,23.494,23.483,31.95]
["bitfinex","SOLUSD",1673835553459,31.9,23.519,23.484,17.0]
["bitfinex","SOLUSD",1673835553671,30.9,23.519,23.49,25.06]
["bitfinex","SOLUSD",1673835554115,30.9,23.519,23.484,102.73908118]
["bitfinex","SOLUSD",1673835554327,30.9,23.519,23.488,39.33423479]
["bitfinex","SOLUSD",1673835554550,30.9,23.519,23.49,25.06]
["bitfinex","SOLUSD",1673835554764,17.023863,23.523,23.5,25.05]
["bitfinex","SOLUSD",1673835554957,31.9,23.522,23.5,25.05]
["bitfinex","SOLUSD",1673835555274,17.023863,23.523,23.5,66.91101019]
["bitfinex","SOLUSD",1673835555483,25.24,23.52,23.5,41.67101019]
["bitfinex","SOLUSD",1673835555693,25.24,23.52,23.49,25.06]
["bitfinex","SOLUSD",1673835555902,31.9,23.519,23.48,25.26]
["bitfinex","SOLUSD",1673835556108,25.24,23.51,23.49,37.50320152]
["bitfinex","SOLUSD",1673835556337,31.92,23.509,23.49,37.50320152]
["bitfinex","SOLUSD",1673835556551,31.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835556752,20.0,23.508,23.48,70.23052275]
["bitfinex","SOLUSD",1673835556969,31.92,23.507,23.482,79.31295668]
["bitfinex","SOLUSD",1673835557293,20.0,23.506,23.481,31.96]
["bitfinex","SOLUSD",1673835557478,25.24,23.5,23.477,31.96]
["bitfinex","SOLUSD",1673835557688,25.24,23.5,23.474,34.34243393]
["bitfinex","SOLUSD",1673835557689,51.93,23.499,23.474,34.34243393]
["bitfinex","SOLUSD",1673835557893,25.24,23.49,23.464,151.6304]
["bitfinex","SOLUSD",1673835558123,25.24,23.49,23.464,31.98]
["bitfinex","SOLUSD",1673835558124,51.94,23.489,23.464,31.98]
["bitfinex","SOLUSD",1673835558323,25.24,23.5,23.47,25.24]
["bitfinex","SOLUSD",1673835558535,25.24,23.51,23.48,25.05]
["bitfinex","SOLUSD",1673835558750,25.24,23.51,23.481,31.96]
["bitfinex","SOLUSD",1673835558948,31.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835559164,31.92,23.509,23.481,67.55176311]
["bitfinex","SOLUSD",1673835559371,31.9,23.519,23.482,35.59176311]
["bitfinex","SOLUSD",1673835559696,25.24,23.51,23.483,31.95]
["bitfinex","SOLUSD",1673835559908,31.92,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673835560105,31.91,23.517,23.49,25.24]
["bitfinex","SOLUSD",1673835560317,20.0,23.516,23.491,48.94]
["bitfinex","SOLUSD",1673835560647,20.0,23.516,23.491,119.23229546]
["bitfinex","SOLUSD",1673835560867,31.89,23.529,23.5,25.24]
["bitfinex","SOLUSD",1673835561053,14.523863,23.523,23.501,31.93]
["bitfinex","SOLUSD",1673835561382,25.17,23.52,23.501,81.24448136]
["bitfinex","SOLUSD",1673835561698,25.24,23.51,23.481,148.6623]
["bitfinex","SOLUSD",1673835561893,31.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835562109,25.07,23.5,23.475,31.96]
["bitfinex","SOLUSD",1673835562430,25.07,23.5,23.471,31.97]
["bitfinex","SOLUSD",1673835562431,51.93,23.499,23.471,31.97]
["bitfinex","SOLUSD",1673835562832,51.93,23.499,23.465,31.98]
["bitfinex","SOLUSD",1673835563056,25.24,23.49,23.465,31.98]
["bitfinex","SOLUSD",1673835563270,51.94,23.489,23.464,116.7023]
["bitfinex","SOLUSD",1673835563690,51.94,23.489,23.461,31.98]
["bitfinex","SOLUSD",1673835563691,31.94,23.489,23.461,31.98]
["bitfinex","SOLUSD",1673835563900,31.94,23.489,23.45,25.24]
["bitfinex","SOLUSD",1673835563901,25.38,23.52,23.48,255.29]
["bitfinex","SOLUSD",1673835564215,14.523863,23.523,23.51,25.24]
["bitfinex","SOLUSD",1673835564431,14.523863,23.523,23.511,31.91]
["bitfinex","SOLUSD",1673835564621,14.523863,23.523,23.511,62.2899403]
["bitfinex","SOLUSD",1673835564837,14.523863,23.523,23.512,27.94854146]
["bitfinex","SOLUSD",1673835565053,25.17,23.54,23.513,31.91]
["bitfinex","SOLUSD",1673835565258,25.17,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673835565479,31.88,23.539,23.515,31.91]
["bitfinex","SOLUSD",1673835565678,31.88,23.533,23.516,17.0]
["bitfinex","SOLUSD",1673835565901,31.88,23.539,23.516,37.27033045]
["bitfinex","SOLUSD",1673835566111,42.7308,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673835566549,31.88,23.533,23.517,17.0]
["bitfinex","SOLUSD",1673835566758,42.7308,23.534,23.517,43.45540997]
["bitfinex","SOLUSD",1673835566972,31.88,23.533,23.517,43.45540997]
["bitfinex","SOLUSD",1673835567159,31.88,23.533,23.511,31.91]
["bitfinex","SOLUSD",1673835567374,25.24,23.53,23.502,31.93]
["bitfinex","SOLUSD",1673835567603,25.24,23.53,23.5,25.06]
["bitfinex","SOLUSD",1673835567604,25.24,23.52,23.497,31.93]
["bitfinex","SOLUSD",1673835567800,25.24,23.52,23.491,31.94]
["bitfinex","SOLUSD",1673835567801,51.9,23.519,23.491,31.94]
["bitfinex","SOLUSD",1673835568013,51.9,23.519,23.487,31.95]
["bitfinex","SOLUSD",1673835568429,25.24,23.51,23.487,31.95]
["bitfinex","SOLUSD",1673835568639,51.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835568856,51.92,23.509,23.477,22.9518233]
["bitfinex","SOLUSD",1673835569073,25.24,23.5,23.482,26.5918233]
["bitfinex","SOLUSD",1673835569285,51.92,23.509,23.482,26.5918233]
["bitfinex","SOLUSD",1673835569806,25.07,23.5,23.481,31.96]
["bitfinex","SOLUSD",1673835570019,25.07,23.5,23.476,31.96]
["bitfinex","SOLUSD",1673835570231,51.93,23.499,23.474,31.97]
["bitfinex","SOLUSD",1673835570630,51.93,23.499,23.465,31.98]
["bitfinex","SOLUSD",1673835571066,51.93,23.499,23.466,22.6121118]
["bitfinex","SOLUSD",1673835571282,25.24,23.49,23.467,31.97]
["bitfinex","SOLUSD",1673835571592,25.24,23.49,23.467,56.83544513]
["bitfinex","SOLUSD",1673835571809,20.0,23.489,23.467,24.86544513]
["bitfinex","SOLUSD",1673835571998,51.94,23.489,23.454,117.3184]
["bitfinex","SOLUSD",1673835572218,51.94,23.489,23.455,54.89478513]
["bitfinex","SOLUSD",1673835572538,25.24,23.48,23.455,31.99]
["bitfinex","SOLUSD",1673835573045,31.96,23.479,23.451,32.0]
["bitfinex","SOLUSD",1673835573259,31.95,23.488,23.46,25.05]
["bitfinex","SOLUSD",1673835573469,31.94,23.489,23.461,31.98]
["bitfinex","SOLUSD",1673835573679,20.0,23.488,23.461,31.98]
["bitfinex","SOLUSD",1673835573890,31.95,23.487,23.455,28.79811846]
["bitfinex","SOLUSD",1673835574100,20.0,23.486,23.456,31.99]
["bitfinex","SOLUSD",1673835574310,31.95,23.485,23.456,31.99]
["bitfinex","SOLUSD",1673835574524,20.0,23.484,23.46,25.05]
["bitfinex","SOLUSD",1673835574739,20.0,23.484,23.461,31.98]
["bitfinex","SOLUSD",1673835575146,20.0,23.488,23.451,32.0]
["bitfinex","SOLUSD",1673835575356,25.07,23.48,23.451,32.0]
["bitfinex","SOLUSD",1673835575788,31.96,23.479,23.451,32.0]
["bitfinex","SOLUSD",1673835576096,25.24,23.51,23.471,129.3]
["bitfinex","SOLUSD",1673835576411,25.24,23.51,23.48,25.05]
["bitfinex","SOLUSD",1673835576630,31.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835576840,31.92,23.509,23.482,17.0]
["bitfinex","SOLUSD",1673835577280,31.92,23.509,23.483,31.95]
["bitfinex","SOLUSD",1673835577494,31.92,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673835577707,20.0,23.508,23.485,31.95]
["bitfinex","SOLUSD",1673835577896,20.0,23.508,23.486,17.0]
["bitfinex","SOLUSD",1673835578108,31.92,23.509,23.486,46.66391846]
["bitfinex","SOLUSD",1673835578327,25.24,23.51,23.487,59.68211846]
["bitfinex","SOLUSD",1673835578550,31.92,23.509,23.488,17.0]
["bitfinex","SOLUSD",1673835578861,31.92,23.509,23.489,27.73211846]
["bitfinex","SOLUSD",1673835579050,31.9,23.519,23.49,48.94]
["bitfinex","SOLUSD",1673835579495,31.9,23.519,23.491,27.73211846]
["bitfinex","SOLUSD",1673835579704,31.9,23.519,23.492,17.0]
["bitfinex","SOLUSD",1673835579897,25.24,23.51,23.49,31.94]
["bitfinex","SOLUSD",1673835580107,25.24,23.51,23.483,25.51254301]
["bitfinex","SOLUSD",1673835580108,31.92,23.509,23.483,25.51254301]
["bitfinex","SOLUSD",1673835580335,25.24,23.51,23.484,31.95]
["bitfinex","SOLUSD",1673835580528,31.9,23.519,23.484,31.95]
["bitfinex","SOLUSD",1673835580738,20.0,23.518,23.485,40.24857709]
["bitfinex","SOLUSD",1673835580942,31.91,23.517,23.486,31.95]
["bitfinex","SOLUSD",1673835581177,20.0,23.516,23.486,31.95]
["bitfinex","SOLUSD",1673835581370,31.91,23.515,23.487,17.0]
["bitfinex","SOLUSD",1673835581576,20.0,23.514,23.488,31.95]
["bitfinex","SOLUSD",1673835581807,31.91,23.513,23.487,27.50587634]
["bitfinex","SOLUSD",1673835582017,20.58,23.51,23.482,31.95]
["bitfinex","SOLUSD",1673835582211,68.92,23.509,23.471,31.97]
["bitfinex","SOLUSD",1673835582424,68.92,23.509,23.464,31.98]
["bitfinex","SOLUSD",1673835582632,51.92,23.509,23.464,31.98]
["bitfinex","SOLUSD",1673835582959,51.92,23.509,23.465,27.50587634]
["bitfinex","SOLUSD",1673835583151,20.5,23.5,23.466,31.98]
["bitfinex","SOLUSD",1673835583367,51.93,23.499,23.466,31.98]
["bitfinex","SOLUSD",1673835583577,51.93,23.499,23.464,31.98]
["bitfinex","SOLUSD",1673835583792,51.93,23.499,23.467,21.46196354]
["bitfinex","SOLUSD",1673835584003,51.93,23.499,23.469,129.3]
["bitfinex","SOLUSD",1673835584209,51.93,23.499,23.47,31.97]
["bitfinex","SOLUSD",1673835584426,51.93,23.499,23.462,31.98]
["bitfinex","SOLUSD",1673835584620,20.41,23.49,23.462,31.98]
["bitfinex","SOLUSD",1673835584837,51.94,23.489,23.461,118.2694]
["bitfinex","SOLUSD",1673835585265,51.94,23.489,23.46,402.0]
["bitfinex","SOLUSD",1673835585593,20.6,23.48,23.442,150.6126]
["bitfinex","SOLUSD",1673835585784,51.96,23.479,23.45,21.46196354]
["bitfinex","SOLUSD",1673835585998,51.96,23.479,23.451,32.0]
["bitfinex","SOLUSD",1673835586208,31.96,23.479,23.451,58.68860968]
["bitfinex","SOLUSD",1673835586540,31.94,23.489,23.452,21.46196354]
["bitfinex","SOLUSD",1673835586726,20.0,23.488,23.453,31.99]
["bitfinex","SOLUSD",1673835586937,31.95,23.487,23.454,17.0]
["bitfinex","SOLUSD",1673835587169,31.95,23.487,23.455,31.99]
["bitfinex","SOLUSD",1673835587378,31.93,23.499,23.456,17.0]
["bitfinex","SOLUSD",1673835587581,31.93,23.499,23.457,51.99]
["bitfinex","SOLUSD",1673835587778,31.93,23.499,23.458,17.0]
["bitfinex","SOLUSD",1673835587986,31.93,23.499,23.459,51.99]
["bitfinex","SOLUSD",1673835588193,31.93,23.499,23.459,73.45196354]
["bitfinex","SOLUSD",1673835588407,31.93,23.499,23.46,38.46196354]
["bitfinex","SOLUSD",1673835588635,31.93,23.499,23.461,51.98]
["bitfinex","SOLUSD",1673835588957,31.93,23.499,23.461,80.13057322]
["bitfinex","SOLUSD",1673835589170,31.93,23.499,23.462,48.15057322]
["bitfinex","SOLUSD",1673835589381,20.0,23.498,23.463,31.98]
["bitfinex","SOLUSD",1673835589685,31.93,23.497,23.463,53.44196354]
["bitfinex","SOLUSD",1673835589901,31.93,23.497,23.464,26.68860968]
["bitfinex","SOLUSD",1673835590111,20.62,23.49,23.459,21.46196354]
["bitfinex","SOLUSD",1673835590301,51.94,23.489,23.459,21.46196354]
["bitfinex","SOLUSD",1673835590511,51.94,23.489,23.457,31.99]
["bitfinex","SOLUSD",1673835590844,51.94,23.489,23.458,17.0]
["bitfinex","SOLUSD",1673835591053,51.94,23.489,23.458,87.53854301]
["bitfinex","SOLUSD",1673835591368,51.94,23.489,23.459,21.46196354]
["bitfinex","SOLUSD",1673835591583,51.94,23.489,23.456,402.0]
["bitfinex","SOLUSD",1673835592106,51.94,23.489,23.456,423.46196354]
["bitfinex","SOLUSD",1673835592305,51.94,23.489,23.456,448.46161322]
["bitfinex","SOLUSD",1673835592514,51.94,23.489,23.456,467.31189687]
["bitfinex","SOLUSD",1673835592726,51.94,23.489,23.457,31.99]
["bitfinex","SOLUSD",1673835593145,51.94,23.489,23.458,43.84993333]
["bitfinex","SOLUSD",1673835593350,51.94,23.489,23.459,17.0]
["bitfinex","SOLUSD",1673835593556,51.94,23.489,23.457,53.45196354]
["bitfinex","SOLUSD",1673835593557,51.94,23.489,23.458,17.0]
["bitfinex","SOLUSD",1673835593767,51.94,23.489,23.458,60.84993333]
["bitfinex","SOLUSD",1673835593980,51.94,23.489,23.459,24.99964968]
["bitfinex","SOLUSD",1673835594203,51.94,23.489,23.46,17.0]
["bitfinex","SOLUSD",1673835594418,31.94,23.489,23.46,114.29189687]
["bitfinex","SOLUSD",1673835594623,31.93,23.499,23.462,129.3]
["bitfinex","SOLUSD",1673835594839,31.93,23.499,23.464,129.3]
["bitfinex","SOLUSD",1673835595041,31.92,23.509,23.466,129.3]
["bitfinex","SOLUSD",1673835595257,31.92,23.509,23.468,129.3]
["bitfinex","SOLUSD",1673835595448,31.92,23.509,23.47,129.3]
["bitfinex","SOLUSD",1673835595661,31.92,23.509,23.472,129.3]
["bitfinex","SOLUSD",1673835595987,31.92,23.509,23.474,129.3]
["bitfinex","SOLUSD",1673835596193,31.92,23.509,23.476,129.3]
["bitfinex","SOLUSD",1673835596404,31.92,23.509,23.477,48.96]
["bitfinex","SOLUSD",1673835596731,31.92,23.509,23.478,129.3]
["bitfinex","SOLUSD",1673835596926,31.92,23.509,23.479,48.96]
["bitfinex","SOLUSD",1673835597131,31.92,23.509,23.479,178.26]
["bitfinex","SOLUSD",1673835597342,31.92,23.509,23.479,226.88800635]
["bitfinex","SOLUSD",1673835597561,31.92,23.509,23.48,30.51921742]
["bitfinex","SOLUSD",1673835597780,20.74,23.52,23.479,70.42196354]
["bitfinex","SOLUSD",1673835597781,31.91,23.518,23.481,17.0]
["bitfinex","SOLUSD",1673835597987,20.62,23.51,23.479,38.46196354]
["bitfinex","SOLUSD",1673835598182,31.92,23.509,23.48,31.96]
["bitfinex","SOLUSD",1673835598391,31.92,23.509,23.481,17.0]
["bitfinex","SOLUSD",1673835598807,37.0,23.508,23.478,31.96]
["bitfinex","SOLUSD",1673835599029,37.0,23.508,23.463,133.27586312]
["bitfinex","SOLUSD",1673835599030,20.62,23.5,23.472,31.97]
["bitfinex","SOLUSD",1673835599243,51.93,23.499,23.464,31.98]
["bitfinex","SOLUSD",1673835599442,51.93,23.499,23.467,21.46196354]
["bitfinex","SOLUSD",1673835599648,51.93,23.499,23.472,29.37667402]
["bitfinex","SOLUSD",1673835599988,51.93,23.499,23.473,31.97]
["bitfinex","SOLUSD",1673835600184,51.93,23.499,23.471,118.3957]
["bitfinex","SOLUSD",1673835600604,20.49,23.49,23.469,29.37667402]
["bitfinex","SOLUSD",1673835600806,51.94,23.489,23.469,29.37667402]
["bitfinex","SOLUSD",1673835601012,51.94,23.489,23.457,182.75196354]
["bitfinex","SOLUSD",1673835601231,51.94,23.489,23.457,212.12863756]
["bitfinex","SOLUSD",1673835601438,31.94,23.489,23.459,129.3]
["bitfinex","SOLUSD",1673835601659,20.0,23.488,23.46,31.98]
["bitfinex","SOLUSD",1673835601885,20.0,23.488,23.461,129.3]
["bitfinex","SOLUSD",1673835602102,31.93,23.499,23.461,129.3]
["bitfinex","SOLUSD",1673835602103,31.95,23.487,23.462,31.98]
["bitfinex","SOLUSD",1673835602306,20.0,23.486,23.462,161.28]
["bitfinex","SOLUSD",1673835602519,20.0,23.486,23.463,42.92392708]
["bitfinex","SOLUSD",1673835602733,20.0,23.498,23.464,161.28]
["bitfinex","SOLUSD",1673835602923,31.92,23.506,23.47,20.62]
["bitfinex","SOLUSD",1673835603134,113.3959,23.507,23.472,129.3]
["bitfinex","SOLUSD",1673835603352,31.92,23.506,23.474,129.3]
["bitfinex","SOLUSD",1673835603560,31.92,23.506,23.476,129.3]
["bitfinex","SOLUSD",1673835603765,31.92,23.506,23.477,161.26]
["bitfinex","SOLUSD",1673835603986,31.92,23.506,23.478,17.0]
["bitfinex","SOLUSD",1673835604187,113.3959,23.507,23.479,161.26]
["bitfinex","SOLUSD",1673835604395,113.3959,23.507,23.48,17.0]
["bitfinex","SOLUSD",1673835604611,113.3959,23.507,23.481,31.96]
["bitfinex","SOLUSD",1673835604838,31.92,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673835605259,20.62,23.51,23.482,193.37323768]
["bitfinex","SOLUSD",1673835605471,31.92,23.509,23.483,76.428343]
["bitfinex","SOLUSD",1673835605664,31.9,23.519,23.484,17.0]
["bitfinex","SOLUSD",1673835605873,31.9,23.519,23.484,64.07323768]
["bitfinex","SOLUSD",1673835606080,31.9,23.519,23.485,47.07323768]
["bitfinex","SOLUSD",1673835606294,20.0,23.518,23.486,17.0]
["bitfinex","SOLUSD",1673835606505,31.91,23.517,23.486,17.0]
["bitfinex","SOLUSD",1673835606719,31.91,23.517,23.487,47.07323768]
["bitfinex","SOLUSD",1673835606720,20.0,23.516,23.487,47.07323768]
["bitfinex","SOLUSD",1673835606937,31.91,23.515,23.488,17.0]
["bitfinex","SOLUSD",1673835607137,20.49,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673835607348,51.92,23.509,23.488,67.02286104]
["bitfinex","SOLUSD",1673835607554,51.92,23.509,23.481,31.96]
["bitfinex","SOLUSD",1673835607765,51.92,23.509,23.485,29.35510532]
["bitfinex","SOLUSD",1673835607766,20.55,23.5,23.485,29.35510532]
["bitfinex","SOLUSD",1673835608097,31.93,23.499,23.464,143.1641]
["bitfinex","SOLUSD",1673835608290,20.0,23.498,23.465,27.00569159]
["bitfinex","SOLUSD",1673835608493,20.62,23.49,23.454,129.3]
["bitfinex","SOLUSD",1673835608820,51.94,23.489,23.453,143.1741]
["bitfinex","SOLUSD",1673835609254,51.94,23.489,23.455,21.46196354]
["bitfinex","SOLUSD",1673835609447,51.94,23.489,23.456,31.99]
["bitfinex","SOLUSD",1673835609651,31.94,23.489,23.457,129.3]
["bitfinex","SOLUSD",1673835609867,20.55,23.5,23.46,20.62]
["bitfinex","SOLUSD",1673835610087,20.0,23.499,23.462,129.3]
["bitfinex","SOLUSD",1673835610281,20.0,23.499,23.464,129.3]
["bitfinex","SOLUSD",1673835610488,31.93,23.498,23.466,129.3]
["bitfinex","SOLUSD",1673835610724,20.0,23.497,23.467,161.27]
["bitfinex","SOLUSD",1673835610937,31.94,23.496,23.468,17.0]
["bitfinex","SOLUSD",1673835611135,20.0,23.495,23.469,129.3]
["bitfinex","SOLUSD",1673835611340,31.94,23.496,23.471,129.3]
["bitfinex","SOLUSD",1673835611663,31.93,23.499,23.472,80.12685228]
["bitfinex","SOLUSD",1673835611876,82.4,23.52,23.473,129.3]
["bitfinex","SOLUSD",1673835611877,20.45,23.51,23.473,129.3]
["bitfinex","SOLUSD",1673835612081,31.9,23.519,23.48,20.62]
["bitfinex","SOLUSD",1673835612398,31.89,23.528,23.49,20.62]
["bitfinex","SOLUSD",1673835612601,31.89,23.529,23.492,129.3]
["bitfinex","SOLUSD",1673835612799,31.89,23.529,23.494,129.3]
["bitfinex","SOLUSD",1673835612800,30.89,23.529,23.494,129.3]
["bitfinex","SOLUSD",1673835613015,67.85603327,23.529,23.496,129.3]
["bitfinex","SOLUSD",1673835613348,31.89,23.528,23.498,129.3]
["bitfinex","SOLUSD",1673835613562,31.89,23.528,23.497,48.93]
["bitfinex","SOLUSD",1673835613563,31.89,23.528,23.499,31.93]
["bitfinex","SOLUSD",1673835613768,20.0,23.527,23.5,17.0]
["bitfinex","SOLUSD",1673835613980,31.89,23.526,23.5,48.93]
["bitfinex","SOLUSD",1673835614175,31.89,23.527,23.5,61.48764277]
["bitfinex","SOLUSD",1673835614387,67.85603327,23.527,23.501,41.63977611]
["bitfinex","SOLUSD",1673835614590,31.89,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673835615025,31.88,23.533,23.503,41.63977611]
["bitfinex","SOLUSD",1673835615343,31.88,23.533,23.504,146.3]
["bitfinex","SOLUSD",1673835615543,31.88,23.533,23.504,178.96607896]
["bitfinex","SOLUSD",1673835615759,31.88,23.533,23.506,129.3]
["bitfinex","SOLUSD",1673835615966,42.7308,23.534,23.507,48.92]
["bitfinex","SOLUSD",1673835616169,31.88,23.533,23.507,17.0]
["bitfinex","SOLUSD",1673835616377,20.62,23.53,23.499,31.93]
["bitfinex","SOLUSD",1673835616598,31.89,23.529,23.501,27.4267921]
["bitfinex","SOLUSD",1673835616937,20.0,23.528,23.501,27.4267921]
["bitfinex","SOLUSD",1673835617112,31.89,23.527,23.501,64.05145421]
["bitfinex","SOLUSD",1673835617319,20.0,23.526,23.501,64.05145421]
["bitfinex","SOLUSD",1673835617556,31.9,23.525,23.502,36.62466211]
["bitfinex","SOLUSD",1673835617771,20.0,23.524,23.494,31.94]
["bitfinex","SOLUSD",1673835617961,31.9,23.523,23.494,31.94]
["bitfinex","SOLUSD",1673835618167,20.0,23.522,23.494,31.94]
["bitfinex","SOLUSD",1673835618383,31.9,23.521,23.494,31.94]
["bitfinex","SOLUSD",1673835618918,30.9,23.521,23.494,161.24]
["bitfinex","SOLUSD",1673835619133,30.9,23.521,23.494,31.94]
["bitfinex","SOLUSD",1673835619450,20.0,23.522,23.495,212.25245902]
["bitfinex","SOLUSD",1673835619659,20.62,23.53,23.497,129.3]
["bitfinex","SOLUSD",1673835619977,31.89,23.529,23.499,129.3]
["bitfinex","SOLUSD",1673835620181,31.88,23.533,23.501,129.3]
["bitfinex","SOLUSD",1673835620390,20.0,23.532,23.503,129.3]
["bitfinex","SOLUSD",1673835620595,31.89,23.531,23.504,48.92]
["bitfinex","SOLUSD",1673835620814,31.89,23.531,23.504,189.07489745]
["bitfinex","SOLUSD",1673835621004,20.0,23.532,23.505,85.74962622]
["bitfinex","SOLUSD",1673835621210,20.0,23.533,23.506,31.92]
["bitfinex","SOLUSD",1673835621427,31.89,23.532,23.507,17.0]
["bitfinex","SOLUSD",1673835621648,20.0,23.533,23.508,31.92]
["bitfinex","SOLUSD",1673835621962,42.7308,23.534,23.509,17.0]
["bitfinex","SOLUSD",1673835622182,42.7308,23.534,23.51,161.22]
["bitfinex","SOLUSD",1673835622500,42.7308,23.534,23.511,17.0]
["bitfinex","SOLUSD",1673835622705,42.7308,23.534,23.513,129.3]
["bitfinex","SOLUSD",1673835622918,42.7308,23.534,23.514,178.21]
["bitfinex","SOLUSD",1673835623115,42.7308,23.534,23.514,199.67196354]
["bitfinex","SOLUSD",1673835623324,42.7308,23.534,23.514,272.07097405]
["bitfinex","SOLUSD",1673835623531,0.0008,23.534,23.52,20.62]
["bitfinex","SOLUSD",1673835623741,31.85,23.559,23.52,20.62]
["bitfinex","SOLUSD",1673835623742,31.85,23.559,23.521,198.2]
["bitfinex","SOLUSD",1673835624073,31.85,23.559,23.521,68.9]
["bitfinex","SOLUSD",1673835624697,16.997159,23.556,23.521,68.9]
["bitfinex","SOLUSD",1673835624894,51.86,23.555,23.521,68.9]
["bitfinex","SOLUSD",1673835625330,51.86,23.555,23.521,51.9]
["bitfinex","SOLUSD",1673835625536,51.86,23.555,23.522,31.50428174]
["bitfinex","SOLUSD",1673835625956,51.86,23.555,23.517,31.91]
["bitfinex","SOLUSD",1673835626178,16.997159,23.556,23.53,20.62]
["bitfinex","SOLUSD",1673835626367,16.997159,23.556,23.531,31.89]
["bitfinex","SOLUSD",1673835626802,16.997159,23.556,23.531,53.54749755]
["bitfinex","SOLUSD",1673835627013,16.997159,23.556,23.533,129.3]
["bitfinex","SOLUSD",1673835627218,16.997159,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673835627424,16.997159,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673835627638,16.997159,23.556,23.536,31.88]
["bitfinex","SOLUSD",1673835627959,16.997159,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673835628273,16.997159,23.556,23.538,31.88]
["bitfinex","SOLUSD",1673835628486,16.997159,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673835628694,16.997159,23.556,23.54,31.88]
["bitfinex","SOLUSD",1673835628903,16.997159,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673835629117,16.997159,23.556,23.541,54.55917562]
["bitfinex","SOLUSD",1673835629640,16.997159,23.556,23.542,81.86077106]
["bitfinex","SOLUSD",1673835629842,16.997159,23.556,23.543,17.0]
["bitfinex","SOLUSD",1673835630256,16.997159,23.556,23.537,31.88]
["bitfinex","SOLUSD",1673835630463,16.997159,23.556,23.542,36.0783392]
["bitfinex","SOLUSD",1673835630693,16.997159,23.556,23.544,44.30159544]
["bitfinex","SOLUSD",1673835631105,16.997159,23.556,23.545,36.0783392]
["bitfinex","SOLUSD",1673835631315,16.997159,23.556,23.538,31.88]
["bitfinex","SOLUSD",1673835631525,16.997159,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673835631857,16.997159,23.556,23.531,160.56339544]
["bitfinex","SOLUSD",1673835632170,51.86,23.555,23.531,116.2618]
["bitfinex","SOLUSD",1673835632779,51.86,23.555,23.525,402.0]
["bitfinex","SOLUSD",1673835633510,51.86,23.555,23.526,34.2528358]
["bitfinex","SOLUSD",1673835634142,51.86,23.555,23.525,402.0]
["bitfinex","SOLUSD",1673835634368,20.49,23.55,23.526,34.2528358]
["bitfinex","SOLUSD",1673835634565,51.86,23.549,23.526,34.2528358]
["bitfinex","SOLUSD",1673835635205,51.86,23.549,23.515,31.91]
["bitfinex","SOLUSD",1673835635410,51.86,23.549,23.51,31.92]
["bitfinex","SOLUSD",1673835635411,20.49,23.54,23.51,31.92]
["bitfinex","SOLUSD",1673835635613,31.88,23.539,23.502,31.93]
["bitfinex","SOLUSD",1673835635822,20.0,23.538,23.501,114.6415]
["bitfinex","SOLUSD",1673835636146,31.88,23.537,23.501,114.6415]
["bitfinex","SOLUSD",1673835636357,20.0,23.536,23.501,114.6415]
["bitfinex","SOLUSD",1673835636573,31.88,23.535,23.497,53.39196354]
["bitfinex","SOLUSD",1673835636784,31.88,23.535,23.497,118.247]
["bitfinex","SOLUSD",1673835636785,20.49,23.53,23.497,118.247]
["bitfinex","SOLUSD",1673835637120,51.89,23.529,23.497,118.247]
["bitfinex","SOLUSD",1673835637413,51.89,23.529,23.494,31.94]
["bitfinex","SOLUSD",1673835637631,20.49,23.52,23.488,21.46196354]
["bitfinex","SOLUSD",1673835637939,51.9,23.519,23.49,53.40196354]
["bitfinex","SOLUSD",1673835638344,51.9,23.519,23.491,21.46196354]
["bitfinex","SOLUSD",1673835638563,51.9,23.519,23.492,31.94]
["bitfinex","SOLUSD",1673835638776,51.9,23.519,23.49,31.94]
["bitfinex","SOLUSD",1673835638974,51.9,23.519,23.492,44.30159544]
["bitfinex","SOLUSD",1673835639309,31.9,23.519,23.49,80.12263314]
["bitfinex","SOLUSD",1673835639498,20.49,23.53,23.49,80.12263314]
["bitfinex","SOLUSD",1673835639499,31.89,23.529,23.493,48.18263314]
["bitfinex","SOLUSD",1673835639708,20.0,23.528,23.494,31.94]
["bitfinex","SOLUSD",1673835639916,31.89,23.527,23.494,80.12263314]
["bitfinex","SOLUSD",1673835640129,20.0,23.526,23.494,53.40196354]
["bitfinex","SOLUSD",1673835640350,31.9,23.525,23.495,17.0]
["bitfinex","SOLUSD",1673835640567,20.0,23.524,23.495,48.94]
["bitfinex","SOLUSD",1673835640769,31.9,23.523,23.495,31.94]
["bitfinex","SOLUSD",1673835640985,20.0,23.522,23.494,21.46196354]
["bitfinex","SOLUSD",1673835641193,31.9,23.521,23.496,71.02226504]
["bitfinex","SOLUSD",1673835641393,20.0,23.52,23.496,44.30159544]
["bitfinex","SOLUSD",1673835641600,31.9,23.519,23.497,42.92392708]
["bitfinex","SOLUSD",1673835641812,20.0,23.522,23.498,31.93]
["bitfinex","SOLUSD",1673835641813,31.9,23.521,23.498,31.93]
["bitfinex","SOLUSD",1673835642235,31.9,23.521,23.499,17.0]
["bitfinex","SOLUSD",1673835642657,31.9,23.521,23.492,76.24159544]
["bitfinex","SOLUSD",1673835642870,31.89,23.529,23.5,44.30159544]
["bitfinex","SOLUSD",1673835643085,31.89,23.529,23.501,31.93]
["bitfinex","SOLUSD",1673835643297,31.88,23.537,23.502,20.0]
["bitfinex","SOLUSD",1673835643504,31.88,23.539,23.503,31.93]
["bitfinex","SOLUSD",1673835643831,31.86,23.549,23.504,42.89527354]
["bitfinex","SOLUSD",1673835644020,31.86,23.549,23.505,185.65313]
["bitfinex","SOLUSD",1673835644235,31.86,23.549,23.51,20.62]
["bitfinex","SOLUSD",1673835644554,31.86,23.549,23.511,232.12190819]
["bitfinex","SOLUSD",1673835644759,20.0,23.548,23.512,24.43181]
["bitfinex","SOLUSD",1673835644981,31.87,23.547,23.513,53.34162]
["bitfinex","SOLUSD",1673835645297,20.0,23.546,23.514,4.43143]
["bitfinex","SOLUSD",1673835645489,31.87,23.545,23.515,17.0]
["bitfinex","SOLUSD",1673835645698,31.87,23.545,23.516,4.43105]
["bitfinex","SOLUSD",1673835645908,31.86,23.549,23.517,48.91]
["bitfinex","SOLUSD",1673835646138,31.86,23.554,23.518,4.43068]
["bitfinex","SOLUSD",1673835646329,20.62,23.55,23.509,144.3705]
["bitfinex","SOLUSD",1673835646540,20.62,23.54,23.51,4.43218]
["bitfinex","SOLUSD",1673835646767,31.88,23.539,23.51,4.43218]
["bitfinex","SOLUSD",1673835646972,31.88,23.539,23.511,56.45937709]
["bitfinex","SOLUSD",1673835647175,20.0,23.538,23.512,4.43181]
["bitfinex","SOLUSD",1673835647387,31.88,23.537,23.512,4.43181]
["bitfinex","SOLUSD",1673835647592,20.0,23.536,23.512,4.43181]
["bitfinex","SOLUSD",1673835647823,31.88,23.535,23.512,4.43181]
["bitfinex","SOLUSD",1673835648016,20.0,23.534,23.512,4.43181]
["bitfinex","SOLUSD",1673835648345,20.0,23.534,23.512,28.98118709]
["bitfinex","SOLUSD",1673835648661,20.0,23.534,23.513,31.91]
["bitfinex","SOLUSD",1673835648979,20.49,23.55,23.514,4.43143]
["bitfinex","SOLUSD",1673835649162,51.86,23.549,23.515,17.0]
["bitfinex","SOLUSD",1673835649382,51.86,23.549,23.516,4.43105]
["bitfinex","SOLUSD",1673835649592,51.86,23.549,23.517,17.0]
["bitfinex","SOLUSD",1673835649807,51.86,23.549,23.518,4.43068]
["bitfinex","SOLUSD",1673835650023,51.86,23.549,23.519,17.0]
["bitfinex","SOLUSD",1673835650232,51.86,23.549,23.502,402.0]
["bitfinex","SOLUSD",1673835650554,20.45,23.54,23.506,116.88344]
["bitfinex","SOLUSD",1673835650866,68.88,23.539,23.506,4.43294]
["bitfinex","SOLUSD",1673835651057,51.88,23.539,23.506,4.43294]
["bitfinex","SOLUSD",1673835652525,20.62,23.53,23.506,4.43294]
["bitfinex","SOLUSD",1673835652856,51.89,23.529,23.502,402.0]
["bitfinex","SOLUSD",1673835653279,51.89,23.529,23.503,4.4335]
["bitfinex","SOLUSD",1673835654204,51.89,23.529,23.502,402.0]
["bitfinex","SOLUSD",1673835655258,31.89,23.529,23.502,402.0]
["bitfinex","SOLUSD",1673835655469,20.0,23.528,23.502,402.0]
["bitfinex","SOLUSD",1673835655688,31.89,23.527,23.502,402.0]
["bitfinex","SOLUSD",1673835655921,20.0,23.526,23.502,402.0]
["bitfinex","SOLUSD",1673835656118,31.9,23.525,23.502,402.0]
["bitfinex","SOLUSD",1673835656428,20.0,23.524,23.502,402.0]
["bitfinex","SOLUSD",1673835656749,31.9,23.523,23.502,402.0]
["bitfinex","SOLUSD",1673835656960,20.0,23.522,23.49,31.94]
["bitfinex","SOLUSD",1673835657169,20.55,23.52,23.49,36.37596]
["bitfinex","SOLUSD",1673835657376,31.9,23.519,23.49,36.37596]
["bitfinex","SOLUSD",1673835657908,20.0,23.518,23.49,36.37596]
["bitfinex","SOLUSD",1673835658105,31.91,23.517,23.491,4.43577]
["bitfinex","SOLUSD",1673835658308,20.0,23.516,23.491,25.89773354]
["bitfinex","SOLUSD",1673835658514,31.91,23.515,23.492,21.46196354]
["bitfinex","SOLUSD",1673835658725,20.0,23.514,23.493,133.73539]
["bitfinex","SOLUSD",1673835658944,20.0,23.514,23.494,4.4352]
["bitfinex","SOLUSD",1673835659144,20.0,23.514,23.494,25.89716354]
["bitfinex","SOLUSD",1673835659356,20.0,23.528,23.495,38.46196354]
["bitfinex","SOLUSD",1673835659695,20.0,23.528,23.494,35.35157944]
["bitfinex","SOLUSD",1673835659696,31.89,23.527,23.494,4.4352]
["bitfinex","SOLUSD",1673835659894,20.0,23.526,23.494,4.4352]
["bitfinex","SOLUSD",1673835660220,31.9,23.525,23.494,4.4352]
["bitfinex","SOLUSD",1673835660411,20.0,23.524,23.494,4.4352]
["bitfinex","SOLUSD",1673835660743,31.9,23.523,23.489,114.4845]
["bitfinex","SOLUSD",1673835660953,20.0,23.522,23.489,114.4845]
["bitfinex","SOLUSD",1673835661269,31.9,23.521,23.49,57.83792354]
["bitfinex","SOLUSD",1673835661457,20.0,23.52,23.491,4.43577]
["bitfinex","SOLUSD",1673835661664,31.9,23.519,23.491,25.89773354]
["bitfinex","SOLUSD",1673835662092,20.0,23.518,23.49,31.94]
["bitfinex","SOLUSD",1673835662313,31.91,23.517,23.477,129.3]
["bitfinex","SOLUSD",1673835662519,211.08178695,23.556,23.482,21.46196354]
["bitfinex","SOLUSD",1673835662739,20.0,23.533,23.484,129.3]
["bitfinex","SOLUSD",1673835662930,20.0,23.533,23.486,129.3]
["bitfinex","SOLUSD",1673835663141,31.89,23.532,23.488,129.3]
["bitfinex","SOLUSD",1673835663367,31.89,23.532,23.49,129.3]
["bitfinex","SOLUSD",1673835663572,31.88,23.537,23.492,129.3]
["bitfinex","SOLUSD",1673835663776,31.88,23.537,23.491,175.35437]
["bitfinex","SOLUSD",1673835663777,31.88,23.539,23.494,129.3]
["bitfinex","SOLUSD",1673835663998,31.88,23.539,23.496,129.3]
["bitfinex","SOLUSD",1673835664204,31.88,23.539,23.498,129.3]
["bitfinex","SOLUSD",1673835664415,31.88,23.539,23.5,129.3]
["bitfinex","SOLUSD",1673835664624,31.88,23.539,23.502,129.3]
["bitfinex","SOLUSD",1673835664844,20.0,23.538,23.504,129.3]
["bitfinex","SOLUSD",1673835665041,31.88,23.537,23.505,165.65313]
["bitfinex","SOLUSD",1673835665375,20.49,23.55,23.506,21.43294]
["bitfinex","SOLUSD",1673835665683,31.86,23.549,23.508,129.3]
["bitfinex","SOLUSD",1673835665900,31.86,23.555,23.51,129.3]
["bitfinex","SOLUSD",1673835666211,31.86,23.555,23.512,129.3]
["bitfinex","SOLUSD",1673835666424,31.86,23.555,23.514,129.3]
["bitfinex","SOLUSD",1673835666616,31.86,23.555,23.516,129.3]
["bitfinex","SOLUSD",1673835666828,31.86,23.555,23.517,182.64086]
["bitfinex","SOLUSD",1673835667043,31.86,23.555,23.518,4.43068]
["bitfinex","SOLUSD",1673835667240,31.86,23.555,23.519,178.2]
["bitfinex","SOLUSD",1673835667454,31.86,23.555,23.52,4.4303]
["bitfinex","SOLUSD",1673835667684,31.86,23.555,23.522,129.3]
["bitfinex","SOLUSD",1673835667892,31.86,23.555,23.523,53.32973]
["bitfinex","SOLUSD",1673835668080,16.997159,23.556,23.524,4.42955]
["bitfinex","SOLUSD",1673835668293,31.86,23.555,23.525,48.9]
["bitfinex","SOLUSD",1673835668500,31.86,23.555,23.526,4.42917]
["bitfinex","SOLUSD",1673835668731,20.0,23.554,23.527,48.89]
["bitfinex","SOLUSD",1673835668918,115.3562,23.583,23.528,133.72879]
["bitfinex","SOLUSD",1673835669133,115.3562,23.583,23.53,129.3]
["bitfinex","SOLUSD",1673835669369,31.83,23.572,23.531,182.61823]
["bitfinex","SOLUSD",1673835669554,31.83,23.572,23.532,4.42804]
["bitfinex","SOLUSD",1673835669767,31.83,23.572,23.533,17.0]
["bitfinex","SOLUSD",1673835669982,20.00380664,23.571,23.534,133.72766]
["bitfinex","SOLUSD",1673835670201,31.84,23.57,23.535,4.42747]
["bitfinex","SOLUSD",1673835670835,31.84,23.57,23.535,47.81739277]
["bitfinex","SOLUSD",1673835671037,20.0,23.569,23.536,4.42729]
["bitfinex","SOLUSD",1673835671365,31.84,23.568,23.536,53.79779036]
["bitfinex","SOLUSD",1673835671555,20.0,23.567,23.536,53.79779036]
["bitfinex","SOLUSD",1673835671769,31.84,23.566,23.537,43.38992277]
["bitfinex","SOLUSD",1673835671975,20.0,23.565,23.538,21.42691]
["bitfinex","SOLUSD",1673835672196,31.83,23.572,23.54,129.3]
["bitfinex","SOLUSD",1673835672409,16.992022,23.573,23.542,129.3]
["bitfinex","SOLUSD",1673835672619,16.992022,23.573,23.543,165.59597]
["bitfinex","SOLUSD",1673835672836,16.992022,23.573,23.544,21.42578]
["bitfinex","SOLUSD",1673835673043,16.992022,23.573,23.545,36.29559]
["bitfinex","SOLUSD",1673835673362,16.992022,23.573,23.546,150.72541]
["bitfinex","SOLUSD",1673835673559,16.992022,23.573,23.547,165.59522]
["bitfinex","SOLUSD",1673835673768,16.992022,23.573,23.548,170.72503]
["bitfinex","SOLUSD",1673835673990,0.002022,23.573,23.55,129.3]
["bitfinex","SOLUSD",1673835674181,72.3296,23.606,23.552,129.3]
["bitfinex","SOLUSD",1673835674391,72.3296,23.606,23.554,129.3]
["bitfinex","SOLUSD",1673835674601,31.78,23.613,23.556,129.3]
["bitfinex","SOLUSD",1673835674812,118.8421,23.617,23.558,129.3]
["bitfinex","SOLUSD",1673835675034,16.962166,23.608,23.56,129.3]
["bitfinex","SOLUSD",1673835675251,16.962166,23.608,23.562,129.3]
["bitfinex","SOLUSD",1673835675455,61.1608,23.586,23.563,56.26221]
["bitfinex","SOLUSD",1673835675656,16.962166,23.608,23.563,36.26221]
["bitfinex","SOLUSD",1673835675858,16.962166,23.608,23.564,4.42203]
["bitfinex","SOLUSD",1673835676074,16.962166,23.608,23.565,31.84]
["bitfinex","SOLUSD",1673835676283,51.79,23.607,23.566,4.42165]
["bitfinex","SOLUSD",1673835676495,20.0,23.607,23.567,31.84]
["bitfinex","SOLUSD",1673835676700,80.38477898,23.62,23.568,133.72128]
["bitfinex","SOLUSD",1673835676931,80.38477898,23.62,23.569,36.26109]
["bitfinex","SOLUSD",1673835677142,31.77,23.619,23.56,37.64003766]
["bitfinex","SOLUSD",1673835677342,4.48474,23.618,23.56,37.64003766]
["bitfinex","SOLUSD",1673835677553,31.77,23.617,23.56,37.64003766]
["bitfinex","SOLUSD",1673835677879,71.83548118,23.617,23.56,37.64003766]
["bitfinex","SOLUSD",1673835678076,43.71856438,23.616,23.56,37.64003766]
["bitfinex","SOLUSD",1673835678287,4.48474,23.614,23.56,37.64003766]
["bitfinex","SOLUSD",1673835678515,4.48474,23.614,23.53,31.89]
["bitfinex","SOLUSD",1673835678516,129.3,23.612,23.53,31.89]
["bitfinex","SOLUSD",1673835678723,133.78474,23.61,23.531,4.42823]
["bitfinex","SOLUSD",1673835679042,4.48474,23.608,23.531,4.42823]
["bitfinex","SOLUSD",1673835679247,31.79,23.607,23.532,81.146939]
["bitfinex","SOLUSD",1673835679456,20.0,23.606,23.542,402.0]
["bitfinex","SOLUSD",1673835679663,31.79,23.605,23.544,4.42578]
["bitfinex","SOLUSD",1673835679987,31.78,23.614,23.545,31.87]
["bitfinex","SOLUSD",1673835680192,4.48474,23.613,23.546,4.42541]
["bitfinex","SOLUSD",1673835680429,31.78,23.612,23.546,53.70121824]
["bitfinex","SOLUSD",1673835680608,4.48474,23.611,23.546,53.70121824]
["bitfinex","SOLUSD",1673835680824,31.78,23.61,23.547,49.27580824]
["bitfinex","SOLUSD",1673835681030,20.0,23.609,23.548,4.42503]
["bitfinex","SOLUSD",1673835681245,31.78,23.608,23.549,31.86]
["bitfinex","SOLUSD",1673835681455,31.78,23.614,23.55,4.42465]
["bitfinex","SOLUSD",1673835681667,31.78,23.614,23.551,31.86]
["bitfinex","SOLUSD",1673835681875,4.48474,23.613,23.552,4.42428]
["bitfinex","SOLUSD",1673835682096,31.78,23.612,23.553,17.0]
["bitfinex","SOLUSD",1673835682307,4.48474,23.611,23.553,21.42409]
["bitfinex","SOLUSD",1673835682506,31.78,23.61,23.554,25.88586354]
["bitfinex","SOLUSD",1673835682719,20.0,23.609,23.555,53.28372]
["bitfinex","SOLUSD",1673835682934,31.78,23.608,23.556,4.42353]
["bitfinex","SOLUSD",1673835683143,20.0,23.607,23.557,31.85]
["bitfinex","SOLUSD",1673835683360,31.79,23.606,23.559,4.42296]
["bitfinex","SOLUSD",1673835683565,20.0,23.605,23.56,48.85]
["bitfinex","SOLUSD",1673835683767,31.79,23.604,23.561,24.42259]
["bitfinex","SOLUSD",1673835683979,31.79,23.604,23.562,48.85]
["bitfinex","SOLUSD",1673835684192,31.79,23.604,23.563,4.42221]
["bitfinex","SOLUSD",1673835684404,31.79,23.604,23.563,53.5226049]
["bitfinex","SOLUSD",1673835684618,4.48474,23.603,23.563,49.1003949]
["bitfinex","SOLUSD",1673835684826,48.79,23.602,23.547,31.87]
["bitfinex","SOLUSD",1673835685146,20.0,23.601,23.56,35.43060579]
["bitfinex","SOLUSD",1673835685362,48.79,23.6,23.56,35.43060579]
["bitfinex","SOLUSD",1673835685557,24.48474,23.599,23.548,4.42503]
["bitfinex","SOLUSD",1673835685764,48.8,23.598,23.548,4.42503]
["bitfinex","SOLUSD",1673835685978,4.48474,23.599,23.548,25.88699354]
["bitfinex","SOLUSD",1673835686186,102.23692322,23.623,23.549,161.16]
["bitfinex","SOLUSD",1673835686187,43.01,23.622,23.549,161.16]
["bitfinex","SOLUSD",1673835686395,4.48474,23.616,23.55,4.42465]
["bitfinex","SOLUSD",1673835686614,31.77,23.615,23.551,31.86]
["bitfinex","SOLUSD",1673835686818,4.48474,23.614,23.552,4.42428]
["bitfinex","SOLUSD",1673835687040,161.08,23.613,23.542,31.87]
["bitfinex","SOLUSD",1673835687231,4.48474,23.612,23.542,31.87]
["bitfinex","SOLUSD",1673835687447,129.3,23.61,23.547,18.86513915]
["bitfinex","SOLUSD",1673835687654,56.26474,23.609,23.548,4.42503]
["bitfinex","SOLUSD",1673835687870,17.0,23.608,23.548,4.42503]
["bitfinex","SOLUSD",1673835688079,36.27474,23.607,23.549,50.72513915]
["bitfinex","SOLUSD",1673835688301,31.79,23.607,23.55,4.42465]
["bitfinex","SOLUSD",1673835688516,31.79,23.607,23.551,31.86]
["bitfinex","SOLUSD",1673835688716,31.77,23.616,23.552,133.72428]
["bitfinex","SOLUSD",1673835688929,31.77,23.616,23.554,129.3]
["bitfinex","SOLUSD",1673835689237,31.77,23.616,23.555,36.28372]
["bitfinex","SOLUSD",1673835689457,4.48474,23.615,23.556,21.42353]
["bitfinex","SOLUSD",1673835689664,31.78,23.614,23.556,21.42353]
["bitfinex","SOLUSD",1673835689881,4.48474,23.613,23.556,21.42353]
["bitfinex","SOLUSD",1673835690216,4.48474,23.613,23.547,50.19944078]
["bitfinex","SOLUSD",1673835690217,31.78,23.612,23.557,22.75278078]
["bitfinex","SOLUSD",1673835690522,24.48474,23.611,23.558,36.27315]
["bitfinex","SOLUSD",1673835690723,36.26474,23.61,23.558,54.60259078]
["bitfinex","SOLUSD",1673835690939,36.26474,23.61,23.559,138.20980078]
["bitfinex","SOLUSD",1673835691144,20.0,23.609,23.56,56.27278]
["bitfinex","SOLUSD",1673835691356,31.78,23.608,23.561,4.42259]
["bitfinex","SOLUSD",1673835691553,31.77,23.616,23.562,48.85]
["bitfinex","SOLUSD",1673835691765,31.77,23.616,23.563,4.42221]
["bitfinex","SOLUSD",1673835691976,31.77,23.616,23.564,178.14]
["bitfinex","SOLUSD",1673835692199,31.77,23.616,23.565,4.42184]
["bitfinex","SOLUSD",1673835692419,31.77,23.616,23.566,48.84]
["bitfinex","SOLUSD",1673835692616,31.77,23.616,23.566,120.14706055]
["bitfinex","SOLUSD",1673835692822,31.77,23.616,23.567,52.97761977]
["bitfinex","SOLUSD",1673835693244,31.77,23.616,23.565,4.42184]
["bitfinex","SOLUSD",1673835693573,31.77,23.616,23.567,52.97761977]
["bitfinex","SOLUSD",1673835693773,37.0,23.615,23.565,4.42184]
["bitfinex","SOLUSD",1673835693985,31.78,23.614,23.565,4.42184]
["bitfinex","SOLUSD",1673835694207,37.0,23.613,23.565,4.42184]
["bitfinex","SOLUSD",1673835694415,31.78,23.612,23.565,4.42184]
["bitfinex","SOLUSD",1673835694730,37.0,23.611,23.565,4.42184]
["bitfinex","SOLUSD",1673835694930,31.78,23.61,23.566,52.97761977]
["bitfinex","SOLUSD",1673835695134,17.0,23.609,23.565,4.42184]
["bitfinex","SOLUSD",1673835695340,51.78,23.608,23.565,4.42184]
["bitfinex","SOLUSD",1673835695551,17.0,23.607,23.565,4.42184]
["bitfinex","SOLUSD",1673835695774,51.29,23.606,23.565,4.42184]
["bitfinex","SOLUSD",1673835695983,17.0,23.605,23.565,4.42184]
["bitfinex","SOLUSD",1673835696296,161.09,23.604,23.565,4.42184]
["bitfinex","SOLUSD",1673835696503,17.0,23.603,23.565,4.42184]
["bitfinex","SOLUSD",1673835696710,129.3,23.601,23.565,4.42184]
["bitfinex","SOLUSD",1673835697044,129.3,23.599,23.565,4.42184]
["bitfinex","SOLUSD",1673835697266,129.3,23.597,23.565,4.42184]
["bitfinex","SOLUSD",1673835697453,51.8,23.596,23.565,4.20521]
["bitfinex","SOLUSD",1673835697780,37.0,23.595,23.565,4.20521]
["bitfinex","SOLUSD",1673835697970,31.8,23.594,23.565,4.20521]
["bitfinex","SOLUSD",1673835698175,37.0,23.593,23.531,115.6751]
["bitfinex","SOLUSD",1673835698407,31.81,23.592,23.532,31.89]
["bitfinex","SOLUSD",1673835698722,166.3,23.591,23.531,115.6751]
["bitfinex","SOLUSD",1673835698926,129.3,23.589,23.531,115.6751]
["bitfinex","SOLUSD",1673835699252,68.81,23.588,23.531,115.6751]
["bitfinex","SOLUSD",1673835699459,144.42867514,23.588,23.531,115.6751]
["bitfinex","SOLUSD",1673835699651,111.71079154,23.588,23.532,50.21944078]
["bitfinex","SOLUSD",1673835699865,51.81,23.588,23.532,18.32944078]
["bitfinex","SOLUSD",1673835700073,20.00380664,23.587,23.533,31.89]
["bitfinex","SOLUSD",1673835700295,51.81,23.586,23.533,18.32944078]
["bitfinex","SOLUSD",1673835700504,51.81,23.586,23.534,50.20944078]
["bitfinex","SOLUSD",1673835700924,51.81,23.586,23.535,38.32944078]
["bitfinex","SOLUSD",1673835701136,31.81,23.586,23.537,129.3]
["bitfinex","SOLUSD",1673835701358,31.81,23.592,23.538,198.18]
["bitfinex","SOLUSD",1673835701666,31.81,23.592,23.538,234.83888156]
["bitfinex","SOLUSD",1673835701879,31.81,23.592,23.539,18.32944078]
["bitfinex","SOLUSD",1673835702075,148.1369,23.605,23.541,129.3]
["bitfinex","SOLUSD",1673835702282,148.1369,23.605,23.54,48.88]
["bitfinex","SOLUSD",1673835702283,148.1369,23.605,23.543,129.3]
["bitfinex","SOLUSD",1673835702492,20.0,23.604,23.544,51.87]
["bitfinex","SOLUSD",1673835702702,31.79,23.603,23.544,105.7955799]
["bitfinex","SOLUSD",1673835703016,20.0,23.602,23.546,129.3]
["bitfinex","SOLUSD",1673835703349,31.79,23.601,23.548,129.3]
["bitfinex","SOLUSD",1673835703545,20.0,23.6,23.549,51.86]
["bitfinex","SOLUSD",1673835703751,31.8,23.599,23.55,17.0]
["bitfinex","SOLUSD",1673835704086,31.8,23.599,23.551,31.86]
["bitfinex","SOLUSD",1673835704284,31.8,23.599,23.552,20.0]
["bitfinex","SOLUSD",1673835704496,31.79,23.604,23.553,31.86]
["bitfinex","SOLUSD",1673835704908,31.79,23.604,23.546,433.87]
["bitfinex","SOLUSD",1673835705115,17.0,23.603,23.546,433.87]
["bitfinex","SOLUSD",1673835705327,31.79,23.602,23.547,18.93822928]
["bitfinex","SOLUSD",1673835705536,31.79,23.602,23.547,46.81917277]
["bitfinex","SOLUSD",1673835705771,31.79,23.604,23.548,31.86]
["bitfinex","SOLUSD",1673835706082,31.79,23.605,23.549,1.07930282]
["bitfinex","SOLUSD",1673835706295,31.79,23.605,23.55,31.86]
["bitfinex","SOLUSD",1673835706502,31.79,23.605,23.551,20.0]
["bitfinex","SOLUSD",1673835706812,31.79,23.605,23.552,48.86]
["bitfinex","SOLUSD",1673835707003,31.79,23.605,23.552,67.79822928]
["bitfinex","SOLUSD",1673835707216,20.0,23.604,23.553,18.93822928]
["bitfinex","SOLUSD",1673835707426,31.79,23.603,23.554,48.86]
["bitfinex","SOLUSD",1673835707644,37.0,23.602,23.554,178.16]
["bitfinex","SOLUSD",1673835707849,31.79,23.601,23.555,18.93822928]
["bitfinex","SOLUSD",1673835708192,31.79,23.601,23.557,129.3]
["bitfinex","SOLUSD",1673835708193,37.0,23.6,23.557,129.3]
["bitfinex","SOLUSD",1673835708386,31.8,23.599,23.558,178.15]
["bitfinex","SOLUSD",1673835708597,20.0,23.598,23.558,148.64679254]
["bitfinex","SOLUSD",1673835708931,31.8,23.597,23.559,197.93917277]
["bitfinex","SOLUSD",1673835709124,31.79,23.605,23.561,129.3]
["bitfinex","SOLUSD",1673835709445,43.01,23.614,23.563,129.3]
["bitfinex","SOLUSD",1673835709641,43.01,23.614,23.565,129.3]
["bitfinex","SOLUSD",1673835709851,31.78,23.613,23.567,129.3]
["bitfinex","SOLUSD",1673835710177,31.78,23.613,23.569,129.3]
["bitfinex","SOLUSD",1673835710367,43.01,23.616,23.57,198.13]
["bitfinex","SOLUSD",1673835710576,43.01,23.614,23.57,198.13]
["bitfinex","SOLUSD",1673835710796,51.78,23.613,23.57,198.40831767]
["bitfinex","SOLUSD",1673835711018,51.78,23.613,23.571,18.93822928]
["bitfinex","SOLUSD",1673835711215,51.78,23.613,23.572,31.83]
["bitfinex","SOLUSD",1673835711428,51.78,23.613,23.571,35.14393846]
["bitfinex","SOLUSD",1673835711631,51.78,23.613,23.573,31.3785551]
["bitfinex","SOLUSD",1673835711960,51.78,23.613,23.574,42.15968139]
["bitfinex","SOLUSD",1673835712372,51.78,23.613,23.575,31.3785551]
["bitfinex","SOLUSD",1673835712582,51.78,23.613,23.576,17.0]
["bitfinex","SOLUSD",1673835712820,17.0,23.612,23.571,37.74393846]
["bitfinex","SOLUSD",1673835713117,51.28,23.611,23.572,31.83]
["bitfinex","SOLUSD",1673835713309,31.78,23.611,23.566,161.14]
["bitfinex","SOLUSD",1673835713521,31.78,23.612,23.573,129.3]
["bitfinex","SOLUSD",1673835713745,43.01,23.616,23.574,31.83]
["bitfinex","SOLUSD",1673835713961,31.77,23.615,23.575,109.6466]
["bitfinex","SOLUSD",1673835714165,43.01,23.614,23.576,17.0]
["bitfinex","SOLUSD",1673835714388,31.78,23.613,23.576,42.15968139]
["bitfinex","SOLUSD",1673835714573,31.78,23.613,23.575,109.6466]
["bitfinex","SOLUSD",1673835714999,31.78,23.613,23.575,138.86174346]
["bitfinex","SOLUSD",1673835715232,20.0,23.612,23.575,138.86174346]
["bitfinex","SOLUSD",1673835715451,31.78,23.611,23.576,35.03493779]
["bitfinex","SOLUSD",1673835715639,31.78,23.611,23.576,109.02461918]
["bitfinex","SOLUSD",1673835715640,20.0,23.61,23.576,109.02461918]
["bitfinex","SOLUSD",1673835715856,20.0,23.61,23.577,31.98847679]
["bitfinex","SOLUSD",1673835716062,20.0,23.61,23.578,31.82]
["bitfinex","SOLUSD",1673835716269,51.78,23.613,23.579,17.0]
["bitfinex","SOLUSD",1673835716589,51.78,23.613,23.579,92.38679818]
["bitfinex","SOLUSD",1673835716799,51.78,23.613,23.58,78.76679818]
["bitfinex","SOLUSD",1673835716997,51.78,23.613,23.581,17.0]
["bitfinex","SOLUSD",1673835717207,51.78,23.613,23.581,95.76679818]
["bitfinex","SOLUSD",1673835717437,51.78,23.613,23.575,13.1416693]
["bitfinex","SOLUSD",1673835717630,51.78,23.613,23.573,45.49464465]
["bitfinex","SOLUSD",1673835717847,51.78,23.613,23.574,129.3]
["bitfinex","SOLUSD",1673835718057,51.78,23.613,23.576,29.21614213]
["bitfinex","SOLUSD",1673835718391,20.0,23.613,23.582,21.18206312]
["bitfinex","SOLUSD",1673835718596,43.01,23.618,23.584,129.3]
["bitfinex","SOLUSD",1673835718913,43.01,23.619,23.585,18.33]
["bitfinex","SOLUSD",1673835719107,43.01,23.617,23.59,21.18206312]
["bitfinex","SOLUSD",1673835719308,74.78,23.616,23.588,21.18206312]
["bitfinex","SOLUSD",1673835719523,74.78,23.616,23.591,91.87945345]
["bitfinex","SOLUSD",1673835719742,74.78,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673835719956,74.78,23.616,23.592,108.87945345]
["bitfinex","SOLUSD",1673835720174,74.78,23.616,23.593,90.59209811]
["bitfinex","SOLUSD",1673835720374,74.78,23.616,23.593,31.5908088]
["bitfinex","SOLUSD",1673835720588,74.78,23.616,23.594,30.45046761]
["bitfinex","SOLUSD",1673835720791,74.78,23.616,23.573,110.7636]
["bitfinex","SOLUSD",1673835721006,58.05812595,23.615,23.573,110.7636]
["bitfinex","SOLUSD",1673835721209,51.78,23.614,23.573,110.7636]
["bitfinex","SOLUSD",1673835721419,17.0,23.613,23.573,110.7636]
["bitfinex","SOLUSD",1673835721751,51.78,23.612,23.573,110.7636]
["bitfinex","SOLUSD",1673835721952,51.78,23.612,23.573,129.70182928]
["bitfinex","SOLUSD",1673835722288,51.78,23.612,23.573,110.7636]
["bitfinex","SOLUSD",1673835722464,17.0,23.611,23.573,110.7636]
["bitfinex","SOLUSD",1673835722679,51.78,23.61,23.573,110.7636]
["bitfinex","SOLUSD",1673835723221,17.0,23.609,23.573,110.7636]
["bitfinex","SOLUSD",1673835723425,31.78,23.608,23.573,110.7636]
["bitfinex","SOLUSD",1673835723642,17.0,23.607,23.573,110.7636]
["bitfinex","SOLUSD",1673835723826,31.79,23.606,23.573,110.7636]
["bitfinex","SOLUSD",1673835724047,20.0,23.605,23.573,110.7636]
["bitfinex","SOLUSD",1673835724258,31.79,23.604,23.573,110.7636]
["bitfinex","SOLUSD",1673835724671,20.0,23.603,23.573,110.7636]
["bitfinex","SOLUSD",1673835724882,31.79,23.602,23.57,20.99496094]
["bitfinex","SOLUSD",1673835725092,20.0,23.601,23.57,20.99496094]
["bitfinex","SOLUSD",1673835725316,31.79,23.6,23.57,20.99496094]
["bitfinex","SOLUSD",1673835725727,20.0,23.599,23.571,28.63193185]
["bitfinex","SOLUSD",1673835725935,31.8,23.598,23.57,20.99496094]
["bitfinex","SOLUSD",1673835726157,20.0,23.597,23.57,20.99496094]
["bitfinex","SOLUSD",1673835726360,31.8,23.596,23.57,20.99496094]
["bitfinex","SOLUSD",1673835726898,191.56384913,23.651,23.571,216.08516635]
["bitfinex","SOLUSD",1673835727208,115.5616,23.649,23.572,17.0]
["bitfinex","SOLUSD",1673835727452,31.73,23.648,23.573,181.13]
["bitfinex","SOLUSD",1673835727666,31.77,23.618,23.574,17.0]
["bitfinex","SOLUSD",1673835727871,31.77,23.618,23.576,129.3]
["bitfinex","SOLUSD",1673835728083,31.77,23.618,23.578,129.3]
["bitfinex","SOLUSD",1673835728281,31.77,23.618,23.58,129.3]
["bitfinex","SOLUSD",1673835728487,31.77,23.618,23.581,31.82]
["bitfinex","SOLUSD",1673835728821,31.77,23.618,23.58,50.75822928]
["bitfinex","SOLUSD",1673835729037,31.77,23.618,23.573,112.3987]
["bitfinex","SOLUSD",1673835729038,20.0,23.617,23.581,18.93822928]
["bitfinex","SOLUSD",1673835729232,31.77,23.616,23.581,18.93822928]
["bitfinex","SOLUSD",1673835729642,20.0,23.615,23.583,129.3]
["bitfinex","SOLUSD",1673835729852,31.78,23.614,23.584,17.0]
["bitfinex","SOLUSD",1673835730062,20.0,23.613,23.584,27.43519041]
["bitfinex","SOLUSD",1673835730392,31.78,23.612,23.585,27.43519041]
["bitfinex","SOLUSD",1673835730606,20.0,23.611,23.585,27.43519041]
["bitfinex","SOLUSD",1673835730824,31.78,23.61,23.585,27.43519041]
["bitfinex","SOLUSD",1673835731014,20.0,23.609,23.585,27.43519041]
["bitfinex","SOLUSD",1673835731227,31.78,23.608,23.585,27.43519041]
["bitfinex","SOLUSD",1673835731444,20.0,23.607,23.582,28.81300435]
["bitfinex","SOLUSD",1673835731656,31.79,23.606,23.582,28.81300435]
["bitfinex","SOLUSD",1673835731858,20.0,23.605,23.576,25.23936925]
["bitfinex","SOLUSD",1673835732072,31.79,23.604,23.574,129.3]
["bitfinex","SOLUSD",1673835732287,31.79,23.604,23.577,148.23822928]
["bitfinex","SOLUSD",1673835732500,31.79,23.604,23.577,18.93822928]
["bitfinex","SOLUSD",1673835732701,31.79,23.604,23.578,25.78450258]
["bitfinex","SOLUSD",1673835732907,31.79,23.604,23.578,59.79750693]
["bitfinex","SOLUSD",1673835733128,31.79,23.604,23.578,25.78450258]
["bitfinex","SOLUSD",1673835733350,31.79,23.604,23.579,102.07798435]
["bitfinex","SOLUSD",1673835733656,31.79,23.604,23.58,34.01300435]
["bitfinex","SOLUSD",1673835733874,31.79,23.604,23.58,63.09084026]
["bitfinex","SOLUSD",1673835734061,31.79,23.604,23.581,29.07783591]
["bitfinex","SOLUSD",1673835734272,31.79,23.604,23.581,102.07798435]
["bitfinex","SOLUSD",1673835734480,31.79,23.604,23.582,34.01300435]
["bitfinex","SOLUSD",1673835734704,31.79,23.604,23.582,63.09084026]
["bitfinex","SOLUSD",1673835734905,31.79,23.604,23.583,29.07783591]
["bitfinex","SOLUSD",1673835735116,31.79,23.604,23.583,63.09084026]
["bitfinex","SOLUSD",1673835735535,31.79,23.604,23.584,29.07783591]
["bitfinex","SOLUSD",1673835735867,31.79,23.604,23.574,129.3]
["bitfinex","SOLUSD",1673835736075,31.79,23.604,23.578,27.33323591]
["bitfinex","SOLUSD",1673835736267,31.79,23.604,23.579,17.0]
["bitfinex","SOLUSD",1673835736693,31.79,23.604,23.58,29.20532401]
["bitfinex","SOLUSD",1673835736932,31.79,23.604,23.581,17.0]
["bitfinex","SOLUSD",1673835737222,31.79,23.604,23.574,129.3]
["bitfinex","SOLUSD",1673835737438,31.79,23.604,23.582,29.20532401]
["bitfinex","SOLUSD",1673835738704,20.0,23.603,23.573,112.3987]
["bitfinex","SOLUSD",1673835739013,31.79,23.602,23.573,112.3987]
["bitfinex","SOLUSD",1673835739328,20.0,23.601,23.574,34.01300435]
["bitfinex","SOLUSD",1673835739531,31.79,23.6,23.574,24.43660239]
["bitfinex","SOLUSD",1673835739851,115.7864,23.627,23.576,129.3]
["bitfinex","SOLUSD",1673835740063,115.7864,23.627,23.577,17.0]
["bitfinex","SOLUSD",1673835740377,115.7864,23.627,23.579,129.3]
["bitfinex","SOLUSD",1673835740588,31.77,23.618,23.58,17.0]
["bitfinex","SOLUSD",1673835740776,31.77,23.618,23.58,66.86618719]
["bitfinex","SOLUSD",1673835740991,31.77,23.618,23.573,112.3987]
["bitfinex","SOLUSD",1673835741425,17.0,23.617,23.573,146.41170435]
["bitfinex","SOLUSD",1673835741647,31.77,23.616,23.574,1.07812634]
["bitfinex","SOLUSD",1673835741836,17.0,23.615,23.574,35.09113069]
["bitfinex","SOLUSD",1673835742046,51.78,23.614,23.574,1.07812634]
["bitfinex","SOLUSD",1673835742255,17.0,23.613,23.574,1.07812634]
["bitfinex","SOLUSD",1673835742477,51.78,23.612,23.574,1.07812634]
["bitfinex","SOLUSD",1673835742685,17.0,23.611,23.574,1.07812634]
["bitfinex","SOLUSD",1673835742906,51.78,23.61,23.574,1.07812634]
["bitfinex","SOLUSD",1673835743117,17.0,23.609,23.574,1.07812634]
["bitfinex","SOLUSD",1673835743298,51.78,23.608,23.574,1.07812634]
["bitfinex","SOLUSD",1673835744245,51.78,23.608,23.575,24.79177529]
["bitfinex","SOLUSD",1673835744466,51.78,23.608,23.575,154.09177529]
["bitfinex","SOLUSD",1673835744671,51.78,23.608,23.575,244.72810213]
["bitfinex","SOLUSD",1673835744887,31.78,23.608,23.576,209.46762471]
["bitfinex","SOLUSD",1673835745108,31.77,23.618,23.576,209.46762471]
["bitfinex","SOLUSD",1673835745321,31.77,23.618,23.578,129.3]
["bitfinex","SOLUSD",1673835745631,31.77,23.618,23.579,78.23251084]
["bitfinex","SOLUSD",1673835745833,31.77,23.618,23.58,17.0]
["bitfinex","SOLUSD",1673835746068,31.77,23.618,23.58,45.46297529]
["bitfinex","SOLUSD",1673835746256,20.0,23.617,23.581,28.21857529]
["bitfinex","SOLUSD",1673835746451,31.77,23.616,23.582,17.0]
["bitfinex","SOLUSD",1673835746667,20.0,23.615,23.582,17.0]
["bitfinex","SOLUSD",1673835746877,31.78,23.614,23.583,27.89270863]
["bitfinex","SOLUSD",1673835747108,20.0,23.613,23.584,17.0]
["bitfinex","SOLUSD",1673835747416,31.78,23.612,23.585,28.40230863]
["bitfinex","SOLUSD",1673835747743,20.0,23.611,23.586,17.0]
["bitfinex","SOLUSD",1673835747932,31.78,23.61,23.584,17.0]
["bitfinex","SOLUSD",1673835748141,20.0,23.609,23.582,17.0]
["bitfinex","SOLUSD",1673835748352,31.78,23.608,23.584,32.69814821]
["bitfinex","SOLUSD",1673835748678,20.0,23.607,23.585,17.0]
["bitfinex","SOLUSD",1673835748895,31.79,23.606,23.585,42.75290863]
["bitfinex","SOLUSD",1673835749082,20.0,23.605,23.586,25.75290863]
["bitfinex","SOLUSD",1673835749293,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673835753198,31.79,23.604,23.588,29.19575063]
["bitfinex","SOLUSD",1673835753415,31.79,23.604,23.589,17.0]
["bitfinex","SOLUSD",1673835753941,20.0,23.605,23.589,46.19575063]
["bitfinex","SOLUSD",1673835754129,20.0,23.617,23.59,35.47148154]
["bitfinex","SOLUSD",1673835754341,31.77,23.616,23.591,17.0]
["bitfinex","SOLUSD",1673835754550,20.0,23.615,23.591,86.90742195]
["bitfinex","SOLUSD",1673835754766,31.78,23.614,23.592,104.31290349]
["bitfinex","SOLUSD",1673835754976,115.7864,23.627,23.593,17.0]
["bitfinex","SOLUSD",1673835754977,31.77,23.618,23.593,17.0]
["bitfinex","SOLUSD",1673835755196,31.77,23.618,23.593,253.29957016]
["bitfinex","SOLUSD",1673835755403,31.77,23.618,23.594,106.99957016]
["bitfinex","SOLUSD",1673835755614,31.77,23.619,23.595,17.0]
["bitfinex","SOLUSD",1673835755832,31.77,23.619,23.595,123.99957016]
["bitfinex","SOLUSD",1673835756133,31.77,23.619,23.596,68.01242607]
["bitfinex","SOLUSD",1673835756354,31.77,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673835756545,31.77,23.619,23.597,85.01242607]
["bitfinex","SOLUSD",1673835756755,31.77,23.619,23.598,30.92027786]
["bitfinex","SOLUSD",1673835756966,31.77,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673835757322,31.77,23.619,23.575,21.18206312]
["bitfinex","SOLUSD",1673835757701,20.0,23.618,23.581,18.93928461]
["bitfinex","SOLUSD",1673835758024,31.77,23.617,23.585,156.01611253]
["bitfinex","SOLUSD",1673835758236,20.0,23.616,23.585,156.01611253]
["bitfinex","SOLUSD",1673835758568,31.77,23.615,23.586,58.86912741]
["bitfinex","SOLUSD",1673835758773,20.0,23.614,23.586,32.15301488]
["bitfinex","SOLUSD",1673835758964,20.0,23.614,23.584,230.1013]
["bitfinex","SOLUSD",1673835758965,31.78,23.613,23.584,230.1013]
["bitfinex","SOLUSD",1673835759177,20.0,23.612,23.584,256.89194586]
["bitfinex","SOLUSD",1673835759494,31.78,23.611,23.584,256.89194586]
["bitfinex","SOLUSD",1673835759700,51.77,23.619,23.584,386.19194586]
["bitfinex","SOLUSD",1673835759917,51.77,23.619,23.585,27.86821488]
["bitfinex","SOLUSD",1673835760335,31.77,23.619,23.586,26.79064586]
["bitfinex","SOLUSD",1673835760773,31.77,23.619,23.587,27.86821488]
["bitfinex","SOLUSD",1673835760983,31.77,23.619,23.587,129.3]
["bitfinex","SOLUSD",1673835761173,31.77,23.619,23.586,26.79064586]
["bitfinex","SOLUSD",1673835761383,17.0,23.618,23.586,26.79064586]
["bitfinex","SOLUSD",1673835761702,51.77,23.617,23.588,28.87064586]
["bitfinex","SOLUSD",1673835762028,51.77,23.617,23.589,17.0]
["bitfinex","SOLUSD",1673835762447,51.77,23.617,23.59,28.87064586]
["bitfinex","SOLUSD",1673835762656,51.77,23.617,23.591,17.0]
["bitfinex","SOLUSD",1673835762865,51.77,23.617,23.591,49.13488154]
["bitfinex","SOLUSD",1673835763072,51.77,23.617,23.592,27.8531792]
["bitfinex","SOLUSD",1673835763289,51.77,23.617,23.592,99.95186283]
["bitfinex","SOLUSD",1673835763487,51.77,23.617,23.593,32.63488154]
["bitfinex","SOLUSD",1673835763905,51.77,23.617,23.592,27.8531792]
["bitfinex","SOLUSD",1673835764127,51.77,23.617,23.584,199.3544792]
["bitfinex","SOLUSD",1673835764337,17.0,23.616,23.584,199.3544792]
["bitfinex","SOLUSD",1673835764649,51.77,23.615,23.584,81.5191792]
["bitfinex","SOLUSD",1673835764984,51.77,23.615,23.585,59.28285854]
["bitfinex","SOLUSD",1673835765293,51.77,23.615,23.586,26.647977]
["bitfinex","SOLUSD",1673835765699,51.77,23.615,23.587,17.0]
["bitfinex","SOLUSD",1673835766018,51.77,23.615,23.588,26.647977]
["bitfinex","SOLUSD",1673835766231,51.77,23.615,23.589,17.0]
["bitfinex","SOLUSD",1673835766438,31.77,23.619,23.589,17.0]
["bitfinex","SOLUSD",1673835766665,31.77,23.619,23.59,29.85464367]
["bitfinex","SOLUSD",1673835766860,31.77,23.619,23.591,17.0]
["bitfinex","SOLUSD",1673835767284,31.77,23.619,23.592,29.85464367]
["bitfinex","SOLUSD",1673835767492,31.77,23.619,23.593,17.0]
["bitfinex","SOLUSD",1673835767912,31.77,23.619,23.594,29.85464367]
["bitfinex","SOLUSD",1673835768132,31.77,23.619,23.595,17.0]
["bitfinex","SOLUSD",1673835768441,97.33244098,23.62,23.596,37.307977]
["bitfinex","SOLUSD",1673835768662,97.33244098,23.62,23.597,146.3]
["bitfinex","SOLUSD",1673835768856,97.33244098,23.62,23.597,226.2307503]
["bitfinex","SOLUSD",1673835769065,30.12687556,23.637,23.599,129.3]
["bitfinex","SOLUSD",1673835769283,31.74,23.638,23.61,20.41]
["bitfinex","SOLUSD",1673835769489,20.00380664,23.643,23.612,129.3]
["bitfinex","SOLUSD",1673835769686,31.74,23.642,23.613,17.0]
["bitfinex","SOLUSD",1673835769897,16.933735,23.64,23.613,129.17776759]
["bitfinex","SOLUSD",1673835770122,31.74,23.639,23.614,129.3]
["bitfinex","SOLUSD",1673835770333,16.933735,23.64,23.615,17.0]
["bitfinex","SOLUSD",1673835770546,16.933735,23.64,23.616,129.3]
["bitfinex","SOLUSD",1673835770738,16.933735,23.64,23.617,17.0]
["bitfinex","SOLUSD",1673835770957,16.933735,23.64,23.617,16.5]
["bitfinex","SOLUSD",1673835770958,31.74,23.639,23.617,16.5]
["bitfinex","SOLUSD",1673835771797,20.0,23.638,23.617,16.5]
["bitfinex","SOLUSD",1673835772109,31.74,23.637,23.617,16.5]
["bitfinex","SOLUSD",1673835772314,20.0,23.636,23.607,36.47133754]
["bitfinex","SOLUSD",1673835772526,20.0,23.636,23.618,40.63133754]
["bitfinex","SOLUSD",1673835772757,31.74,23.639,23.618,40.63133754]
["bitfinex","SOLUSD",1673835772758,20.0,23.638,23.618,40.63133754]
["bitfinex","SOLUSD",1673835772966,31.74,23.637,23.619,26.65665615]
["bitfinex","SOLUSD",1673835773273,20.0,23.636,23.619,26.65665615]
["bitfinex","SOLUSD",1673835773488,20.0,23.636,23.61,40.29063962]
["bitfinex","SOLUSD",1673835773806,31.75,23.635,23.613,26.07596348]
["bitfinex","SOLUSD",1673835774013,20.0,23.634,23.613,26.07596348]
["bitfinex","SOLUSD",1673835774223,31.75,23.633,23.613,26.07596348]
["bitfinex","SOLUSD",1673835774416,20.0,23.632,23.601,129.3]
["bitfinex","SOLUSD",1673835774628,31.75,23.631,23.601,129.3]
["bitfinex","SOLUSD",1673835774833,20.0,23.63,23.601,129.3]
["bitfinex","SOLUSD",1673835775061,31.76,23.629,23.601,129.3]
["bitfinex","SOLUSD",1673835775266,20.0,23.628,23.6,22.25351281]
["bitfinex","SOLUSD",1673835775487,31.76,23.627,23.6,22.25351281]
["bitfinex","SOLUSD",1673835775800,20.0,23.626,23.601,22.25351281]
["bitfinex","SOLUSD",1673835775998,31.76,23.625,23.597,129.3]
["bitfinex","SOLUSD",1673835776205,20.0,23.624,23.597,129.3]
["bitfinex","SOLUSD",1673835776546,31.76,23.623,23.597,22.25351281]
["bitfinex","SOLUSD",1673835777279,31.76,23.623,23.594,129.3]
["bitfinex","SOLUSD",1673835778651,31.76,23.623,23.596,129.3]
["bitfinex","SOLUSD",1673835778954,31.76,23.623,23.597,22.27867215]
["bitfinex","SOLUSD",1673835779167,20.0,23.624,23.598,129.3]
["bitfinex","SOLUSD",1673835779565,31.76,23.623,23.599,22.27867215]
["bitfinex","SOLUSD",1673835779899,31.75,23.636,23.6,17.0]
["bitfinex","SOLUSD",1673835780116,31.75,23.636,23.6,146.3]
["bitfinex","SOLUSD",1673835780323,20.0,23.635,23.601,155.30533881]
["bitfinex","SOLUSD",1673835780535,31.75,23.634,23.602,17.0]
["bitfinex","SOLUSD",1673835780724,20.0,23.633,23.602,206.80156035]
["bitfinex","SOLUSD",1673835781059,31.75,23.632,23.603,26.00533881]
["bitfinex","SOLUSD",1673835781287,20.0,23.631,23.603,60.50156035]
["bitfinex","SOLUSD",1673835781455,20.0,23.631,23.604,34.49622154]
["bitfinex","SOLUSD",1673835781456,52.16,23.63,23.604,34.49622154]
["bitfinex","SOLUSD",1673835781666,20.0,23.629,23.604,34.49622154]
["bitfinex","SOLUSD",1673835781881,31.76,23.628,23.598,40.29063962]
["bitfinex","SOLUSD",1673835782089,31.76,23.628,23.6,157.81433881]
["bitfinex","SOLUSD",1673835782427,31.74,23.638,23.605,169.59063962]
["bitfinex","SOLUSD",1673835782616,31.74,23.638,23.605,129.3]
["bitfinex","SOLUSD",1673835782830,31.74,23.638,23.607,129.3]
["bitfinex","SOLUSD",1673835783040,31.73,23.649,23.61,20.41]
["bitfinex","SOLUSD",1673835783259,31.73,23.649,23.611,17.0]
["bitfinex","SOLUSD",1673835783601,31.73,23.649,23.612,129.3]
["bitfinex","SOLUSD",1673835783794,48.66246,23.649,23.613,17.0]
["bitfinex","SOLUSD",1673835784104,48.66246,23.649,23.614,129.3]
["bitfinex","SOLUSD",1673835784304,48.66246,23.649,23.615,17.0]
["bitfinex","SOLUSD",1673835784501,48.66246,23.649,23.617,129.3]
["bitfinex","SOLUSD",1673835784720,48.66246,23.649,23.619,129.3]
["bitfinex","SOLUSD",1673835784931,48.66246,23.649,23.62,17.0]
["bitfinex","SOLUSD",1673835785130,48.66246,23.649,23.621,129.3]
["bitfinex","SOLUSD",1673835785350,48.66246,23.649,23.622,17.0]
["bitfinex","SOLUSD",1673835785568,16.93246,23.649,23.622,64.23445962]
["bitfinex","SOLUSD",1673835785890,16.93246,23.649,23.623,203.3024651]
["bitfinex","SOLUSD",1673835786079,16.93246,23.649,23.624,17.0]
["bitfinex","SOLUSD",1673835786284,16.93246,23.649,23.625,129.3]
["bitfinex","SOLUSD",1673835786504,16.93246,23.649,23.626,17.0]
["bitfinex","SOLUSD",1673835786729,31.73,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673835786945,31.73,23.648,23.627,129.3]
["bitfinex","SOLUSD",1673835787254,31.73,23.648,23.628,50.96148821]
["bitfinex","SOLUSD",1673835787491,31.73,23.648,23.628,216.9735271]
["bitfinex","SOLUSD",1673835787674,16.93246,23.649,23.629,199.9735271]
["bitfinex","SOLUSD",1673835787888,16.93246,23.649,23.63,17.0]
["bitfinex","SOLUSD",1673835788114,16.93246,23.649,23.631,129.3]
["bitfinex","SOLUSD",1673835788333,16.93246,23.649,23.632,17.0]
["bitfinex","SOLUSD",1673835788641,16.93246,23.649,23.632,43.80617036]
["bitfinex","SOLUSD",1673835788832,30.53736,23.661,23.633,129.3]
["bitfinex","SOLUSD",1673835789043,31.71,23.66,23.634,17.0]
["bitfinex","SOLUSD",1673835789264,20.0,23.659,23.635,129.3]
["bitfinex","SOLUSD",1673835789473,51.71,23.666,23.636,17.0]
["bitfinex","SOLUSD",1673835789673,31.71,23.666,23.636,17.0]
["bitfinex","SOLUSD",1673835790002,16.917763,23.666,23.637,29.31950369]
["bitfinex","SOLUSD",1673835790212,31.71,23.665,23.638,146.3]
["bitfinex","SOLUSD",1673835790424,21.92145078,23.673,23.639,51.74]
["bitfinex","SOLUSD",1673835790749,21.92145078,23.673,23.64,20.41]
["bitfinex","SOLUSD",1673835790956,21.92145078,23.673,23.65,20.41]
["bitfinex","SOLUSD",1673835791266,21.92145078,23.673,23.641,198.04]
["bitfinex","SOLUSD",1673835791267,21.92145078,23.673,23.652,129.3]
["bitfinex","SOLUSD",1673835791487,21.92145078,23.673,23.654,129.3]
["bitfinex","SOLUSD",1673835791669,21.92145078,23.673,23.656,129.3]
["bitfinex","SOLUSD",1673835791877,21.92145078,23.673,23.658,129.3]
["bitfinex","SOLUSD",1673835792090,21.92145078,23.673,23.659,31.72]
["bitfinex","SOLUSD",1673835792311,21.92145078,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673835792516,21.92145078,23.673,23.661,31.71]
["bitfinex","SOLUSD",1673835792731,21.92145078,23.673,23.662,17.0]
["bitfinex","SOLUSD",1673835793260,21.92145078,23.673,23.656,31.72]
["bitfinex","SOLUSD",1673835793454,21.92145078,23.673,23.662,28.86864705]
["bitfinex","SOLUSD",1673835793666,21.92145078,23.673,23.663,20.0]
["bitfinex","SOLUSD",1673835794309,21.92145078,23.673,23.657,129.3]
["bitfinex","SOLUSD",1673835794518,21.92145078,23.673,23.659,46.16593874]
["bitfinex","SOLUSD",1673835794739,87.71033678,23.68,23.639,114.763]
["bitfinex","SOLUSD",1673835794740,87.71033678,23.68,23.657,36.18596816]
["bitfinex","SOLUSD",1673835794924,87.71033678,23.68,23.658,31.72]
["bitfinex","SOLUSD",1673835795141,87.71033678,23.68,23.66,129.3]
["bitfinex","SOLUSD",1673835795343,87.71033678,23.68,23.661,181.01]
["bitfinex","SOLUSD",1673835795558,40.67033678,23.68,23.67,20.41]
["bitfinex","SOLUSD",1673835795778,40.67033678,23.68,23.671,68.7]
["bitfinex","SOLUSD",1673835795976,16.902626,23.686,23.671,94.77991011]
["bitfinex","SOLUSD",1673835796396,2.563e-05,23.684,23.671,74.77991011]
["bitfinex","SOLUSD",1673835796612,16.902626,23.686,23.672,25.8534687]
["bitfinex","SOLUSD",1673835796831,175.37195859,23.693,23.684,0.06]
["bitfinex","SOLUSD",1673835797022,218.04236811,23.689,23.687,156.41180165]
["bitfinex","SOLUSD",1673835797236,111.97803961,23.689,23.688,20.0]
["bitfinex","SOLUSD",1673835797466,175.37195859,23.693,23.691,195.43460909]
["bitfinex","SOLUSD",1673835797869,175.37195859,23.693,23.691,318.5565673]
["bitfinex","SOLUSD",1673835798085,175.37195859,23.693,23.691,195.43460909]
["bitfinex","SOLUSD",1673835798512,31.67,23.692,23.691,195.43460909]
["bitfinex","SOLUSD",1673835798926,31.67,23.692,23.691,277.39958339]
["bitfinex","SOLUSD",1673835799548,51.67,23.692,23.691,254.54578339]
["bitfinex","SOLUSD",1673835799763,51.67,23.692,23.691,109.45680909]
["bitfinex","SOLUSD",1673835799985,51.67,23.692,23.691,129.9693094]
["bitfinex","SOLUSD",1673835800187,51.67,23.692,23.691,104.38600909]
["bitfinex","SOLUSD",1673835800401,51.67,23.692,23.691,124.89898184]
["bitfinex","SOLUSD",1673835800614,51.67,23.692,23.691,79.38600909]
["bitfinex","SOLUSD",1673835800822,20.0,23.692,23.687,156.41180165]
["bitfinex","SOLUSD",1673835801035,31.67,23.691,23.69,40.93422467]
["bitfinex","SOLUSD",1673835801237,31.67,23.692,23.687,197.34602632]
["bitfinex","SOLUSD",1673835801449,175.37195859,23.693,23.687,197.34602632]
["bitfinex","SOLUSD",1673835801680,175.37195859,23.693,23.689,81.77709407]
["bitfinex","SOLUSD",1673835801886,175.37195859,23.693,23.688,40.91131333]
["bitfinex","SOLUSD",1673835802421,31.67,23.692,23.687,197.34602632]
["bitfinex","SOLUSD",1673835803026,31.67,23.692,23.688,81.77709407]
["bitfinex","SOLUSD",1673835803450,175.37195859,23.693,23.688,81.77709407]
["bitfinex","SOLUSD",1673835804088,31.67,23.692,23.688,81.77709407]
["bitfinex","SOLUSD",1673835804287,31.67,23.692,23.689,40.81602152]
["bitfinex","SOLUSD",1673835804494,31.67,23.692,23.687,197.34602632]
["bitfinex","SOLUSD",1673835804730,175.37195859,23.693,23.688,40.81602152]
["bitfinex","SOLUSD",1673835804920,175.37195859,23.693,23.689,40.81602152]
["bitfinex","SOLUSD",1673835805125,175.37195859,23.693,23.692,81.77709407]
["bitfinex","SOLUSD",1673835805352,175.37195859,23.693,23.692,17.0]
["bitfinex","SOLUSD",1673835805569,175.37195859,23.693,23.692,40.80373038]
["bitfinex","SOLUSD",1673835805754,175.37195859,23.693,23.687,238.1497567]
["bitfinex","SOLUSD",1673835805973,175.37195859,23.693,23.692,40.80373038]
["bitfinex","SOLUSD",1673835806181,175.37195859,23.693,23.687,238.1497567]
["bitfinex","SOLUSD",1673835806494,207.04195859,23.693,23.687,197.34602632]
["bitfinex","SOLUSD",1673835807115,175.37195859,23.693,23.688,40.80373038]
["bitfinex","SOLUSD",1673835807333,175.37195859,23.693,23.687,197.34602632]
["bitfinex","SOLUSD",1673835807334,175.37195859,23.693,23.692,40.80373038]
["bitfinex","SOLUSD",1673835807768,175.37195859,23.693,23.69,81.77709407]
["bitfinex","SOLUSD",1673835808086,83.89055859,23.693,23.692,26.68416631]
["bitfinex","SOLUSD",1673835808692,83.89055859,23.693,23.688,122.84257759]
["bitfinex","SOLUSD",1673835809113,83.89055859,23.693,23.69,81.46068292]
["bitfinex","SOLUSD",1673835809551,83.89055859,23.693,23.687,197.34602632]
["bitfinex","SOLUSD",1673835809753,83.89055859,23.693,23.691,27.17740658]
["bitfinex","SOLUSD",1673835809958,83.89055859,23.693,23.692,81.57622326]
["bitfinex","SOLUSD",1673835810402,103.89055859,23.693,23.688,81.57622326]
["bitfinex","SOLUSD",1673835810621,103.89055859,23.693,23.69,81.57622326]
["bitfinex","SOLUSD",1673835810797,83.89055859,23.693,23.69,81.57622326]
["bitfinex","SOLUSD",1673835811006,83.89055859,23.693,23.692,81.57622326]
["bitfinex","SOLUSD",1673835811234,83.89055859,23.693,23.69,26.81201125]
["bitfinex","SOLUSD",1673835811450,61.73855859,23.693,23.692,30.01867791]
["bitfinex","SOLUSD",1673835811760,66.03921708,23.706,23.696,129.3]
["bitfinex","SOLUSD",1673835812079,262.56901271,23.734,23.7,20.07393]
["bitfinex","SOLUSD",1673835812291,76.32530208,23.734,23.715,162.71966792]
["bitfinex","SOLUSD",1673835812709,76.32530208,23.734,23.716,23.85631484]
["bitfinex","SOLUSD",1673835813127,76.32530208,23.734,23.731,81.11642243]
["bitfinex","SOLUSD",1673835813336,76.32530208,23.734,23.731,40.63838917]
["bitfinex","SOLUSD",1673835813550,31.62,23.733,23.728,40.63838917]
["bitfinex","SOLUSD",1673835813747,20.00380664,23.733,23.725,40.63838917]
["bitfinex","SOLUSD",1673835813956,76.32530208,23.734,23.726,40.63838917]
["bitfinex","SOLUSD",1673835814179,76.32530208,23.734,23.726,81.27677833]
["bitfinex","SOLUSD",1673835814394,76.32530208,23.734,23.73,81.27677833]
["bitfinex","SOLUSD",1673835814601,76.32530208,23.734,23.726,122.05755871]
["bitfinex","SOLUSD",1673835814805,43.32530208,23.734,23.729,162.71966792]
["bitfinex","SOLUSD",1673835815238,43.32530208,23.734,23.73,89.28495939]
["bitfinex","SOLUSD",1673835815438,43.32530208,23.734,23.729,162.71966792]
["bitfinex","SOLUSD",1673835816080,43.32530208,23.734,23.73,39.37020815]
["bitfinex","SOLUSD",1673835816288,43.32530208,23.734,23.73,35.23433178]
["bitfinex","SOLUSD",1673835816501,43.32530208,23.734,23.731,202.06004638]
["bitfinex","SOLUSD",1673835816713,43.32530208,23.734,23.733,121.40457257]
["bitfinex","SOLUSD",1673835816925,74.93530208,23.734,23.726,121.40457257]
["bitfinex","SOLUSD",1673835817117,31.62,23.733,23.726,121.40457257]
["bitfinex","SOLUSD",1673835817540,31.62,23.733,23.724,283.17153566]
["bitfinex","SOLUSD",1673835817749,262.14978519,23.741,23.733,63.24]
["bitfinex","SOLUSD",1673835818064,394.12582287,23.762,23.734,42.37605956]
["bitfinex","SOLUSD",1673835818277,394.12582287,23.762,23.745,40.47647276]
["bitfinex","SOLUSD",1673835818689,394.12582287,23.762,23.746,3.65098]
["bitfinex","SOLUSD",1673835819339,394.12582287,23.762,23.747,157.97738649]
["bitfinex","SOLUSD",1673835819548,394.12582287,23.762,23.747,194.00360423]
["bitfinex","SOLUSD",1673835819947,344.12582287,23.762,23.751,146.154469]
["bitfinex","SOLUSD",1673835820161,344.12582287,23.762,23.753,129.3]
["bitfinex","SOLUSD",1673835820479,305.28163614,23.762,23.755,129.3]
["bitfinex","SOLUSD",1673835820693,177.16776682,23.762,23.757,129.3]
["bitfinex","SOLUSD",1673835820902,59.82541584,23.762,23.759,129.3]
["bitfinex","SOLUSD",1673835821137,183.64513102,23.791,23.763,129.3]
["bitfinex","SOLUSD",1673835821319,183.64513102,23.791,23.762,23.05854785]
["bitfinex","SOLUSD",1673835821320,183.64513102,23.791,23.77,20.28]
["bitfinex","SOLUSD",1673835821742,189.07352327,23.799,23.78,20.25]
["bitfinex","SOLUSD",1673835822068,189.07352327,23.799,23.771,77.66406589]
["bitfinex","SOLUSD",1673835822069,31.51,23.814,23.781,24.76073547]
["bitfinex","SOLUSD",1673835822283,31.51,23.814,23.781,92.6589791]
["bitfinex","SOLUSD",1673835822502,31.54,23.791,23.786,415.12205521]
["bitfinex","SOLUSD",1673835822714,35.27135,23.791,23.786,415.12205521]
["bitfinex","SOLUSD",1673835822907,3.73135,23.791,23.786,415.12205521]
["bitfinex","SOLUSD",1673835823123,35.27135,23.79,23.786,415.12205521]
["bitfinex","SOLUSD",1673835823328,177.74728335,23.792,23.786,415.12205521]
["bitfinex","SOLUSD",1673835823654,177.74728335,23.792,23.791,359.07257799]
["bitfinex","SOLUSD",1673835824697,197.74728335,23.792,23.791,359.07257799]
["bitfinex","SOLUSD",1673835825550,197.74728335,23.792,23.791,130.62017799]
["bitfinex","SOLUSD",1673835825739,197.74728335,23.792,23.79,279.35624162]
["bitfinex","SOLUSD",1673835826272,156.88941091,23.792,23.79,279.35624162]
["bitfinex","SOLUSD",1673835826695,136.88941091,23.792,23.79,51.69005945]
["bitfinex","SOLUSD",1673835826894,136.88941091,23.792,23.786,79.75341733]
["bitfinex","SOLUSD",1673835827105,39.02543736,23.791,23.771,159.50683465]
["bitfinex","SOLUSD",1673835827335,100.35,23.78,23.771,134.50683465]
["bitfinex","SOLUSD",1673835827645,31.56,23.779,23.771,134.50683465]
["bitfinex","SOLUSD",1673835827973,31.54,23.789,23.771,134.50683465]
["bitfinex","SOLUSD",1673835828278,43.6782522,23.778,23.771,134.50683465]
["bitfinex","SOLUSD",1673835828469,43.6782522,23.778,23.762,79.75341733]
["bitfinex","SOLUSD",1673835828470,31.54,23.789,23.762,79.75341733]
["bitfinex","SOLUSD",1673835828679,20.07,23.78,23.759,79.75341733]
["bitfinex","SOLUSD",1673835828891,51.56,23.779,23.753,70.57166085]
["bitfinex","SOLUSD",1673835829117,118.5688,23.791,23.784,50.59543938]
["bitfinex","SOLUSD",1673835829326,40.80135,23.79,23.784,3.938e-05]
["bitfinex","SOLUSD",1673835829533,20.07,23.79,23.784,3.938e-05]
["bitfinex","SOLUSD",1673835829747,23.80135,23.79,23.784,3.938e-05]
["bitfinex","SOLUSD",1673835829958,23.80135,23.79,23.744,70.69125561]
["bitfinex","SOLUSD",1673835830181,20.01,23.78,23.744,70.69125561]
["bitfinex","SOLUSD",1673835830490,20.07,23.77,23.744,70.69125561]
["bitfinex","SOLUSD",1673835831310,20.01,23.78,23.744,70.69125561]
["bitfinex","SOLUSD",1673835831521,20.01,23.78,23.734,79.75341733]
["bitfinex","SOLUSD",1673835831731,20.01,23.78,23.732,79.75341733]
["bitfinex","SOLUSD",1673835832066,20.07,23.76,23.727,209.05341733]
["bitfinex","SOLUSD",1673835832248,20.07,23.76,23.726,79.75341733]
["bitfinex","SOLUSD",1673835832458,31.58,23.759,23.726,79.75341733]
["bitfinex","SOLUSD",1673835832690,24.51317004,23.759,23.725,79.75341733]
["bitfinex","SOLUSD",1673835832901,30.58,23.758,23.725,79.75341733]
["bitfinex","SOLUSD",1673835833108,20.0,23.757,23.726,79.75341733]
["bitfinex","SOLUSD",1673835833302,20.1,23.76,23.723,70.57908657]
["bitfinex","SOLUSD",1673835833303,20.19,23.75,23.725,79.75341733]
["bitfinex","SOLUSD",1673835833726,32.42610759,23.749,23.725,79.75341733]
["bitfinex","SOLUSD",1673835834272,20.0,23.748,23.723,70.57908657]
["bitfinex","SOLUSD",1673835834481,31.6,23.747,23.723,70.57908657]
["bitfinex","SOLUSD",1673835834789,20.0,23.746,23.715,120.0]
["bitfinex","SOLUSD",1673835834978,20.19,23.75,23.715,120.0]
["bitfinex","SOLUSD",1673835835407,20.19,23.75,23.715,190.78931635]
["bitfinex","SOLUSD",1673835835836,20.19,23.75,23.716,129.3]
["bitfinex","SOLUSD",1673835836684,20.1,23.76,23.716,129.3]
["bitfinex","SOLUSD",1673835836888,20.19,23.77,23.732,13.59533205]
["bitfinex","SOLUSD",1673835837103,19.99,23.78,23.762,30.83830521]
["bitfinex","SOLUSD",1673835837317,31.56,23.778,23.762,30.83830521]
["bitfinex","SOLUSD",1673835837633,20.01,23.77,23.762,30.83830521]
["bitfinex","SOLUSD",1673835837825,31.57,23.769,23.762,30.83830521]
["bitfinex","SOLUSD",1673835838031,20.01,23.77,23.762,30.83830521]
["bitfinex","SOLUSD",1673835838256,31.57,23.769,23.762,30.83830521]
["bitfinex","SOLUSD",1673835838688,20.0,23.768,23.762,30.83830521]
["bitfinex","SOLUSD",1673835838878,31.57,23.767,23.762,30.83830521]
["bitfinex","SOLUSD",1673835839088,20.0,23.766,23.762,30.83830521]
["bitfinex","SOLUSD",1673835839297,20.0,23.768,23.762,30.83830521]
["bitfinex","SOLUSD",1673835839509,20.0,23.768,23.762,30.62276521]
["bitfinex","SOLUSD",1673835839831,51.56,23.779,23.762,30.40763521]
["bitfinex","SOLUSD",1673835840776,20.19,23.77,23.762,30.40763521]
["bitfinex","SOLUSD",1673835840984,50.57,23.769,23.762,30.40763521]
["bitfinex","SOLUSD",1673835841192,54.2100097,23.78,23.762,30.40763521]
["bitfinex","SOLUSD",1673835841389,20.22,23.8,23.772,97.49794649]
["bitfinex","SOLUSD",1673835841837,31.53,23.799,23.773,17.0]
["bitfinex","SOLUSD",1673835842041,31.53,23.799,23.773,50.54423015]
["bitfinex","SOLUSD",1673835842251,31.53,23.799,23.774,33.54423015]
["bitfinex","SOLUSD",1673835842454,31.54,23.791,23.772,97.49794649]
["bitfinex","SOLUSD",1673835842662,20.03,23.79,23.772,97.49794649]
["bitfinex","SOLUSD",1673835842980,31.54,23.789,23.772,97.49794649]
["bitfinex","SOLUSD",1673835843409,31.54,23.791,23.773,17.0]
["bitfinex","SOLUSD",1673835843729,20.11,23.8,23.774,85.14653348]
["bitfinex","SOLUSD",1673835843941,20.11,23.8,23.775,17.0]
["bitfinex","SOLUSD",1673835844134,31.53,23.799,23.775,143.77527258]
["bitfinex","SOLUSD",1673835844349,31.53,23.801,23.776,91.73320015]
["bitfinex","SOLUSD",1673835844558,86.22545061,23.793,23.777,17.0]
["bitfinex","SOLUSD",1673835844877,86.22545061,23.793,23.777,272.87110923]
["bitfinex","SOLUSD",1673835845076,86.22545061,23.793,23.778,126.57110923]
["bitfinex","SOLUSD",1673835845283,86.22545061,23.793,23.779,17.0]
["bitfinex","SOLUSD",1673835845499,86.22545061,23.793,23.78,129.3]
["bitfinex","SOLUSD",1673835845698,86.22545061,23.793,23.781,17.0]
["bitfinex","SOLUSD",1673835846040,16.27093732,23.792,23.781,266.37129123]
["bitfinex","SOLUSD",1673835846248,86.22545061,23.793,23.783,129.3]
["bitfinex","SOLUSD",1673835846649,86.22545061,23.793,23.784,146.31390727]
["bitfinex","SOLUSD",1673835846977,86.22545061,23.793,23.785,82.51050307]
["bitfinex","SOLUSD",1673835847409,86.22545061,23.793,23.786,82.51050307]
["bitfinex","SOLUSD",1673835847616,86.22545061,23.793,23.786,110.42997529]
["bitfinex","SOLUSD",1673835847810,86.22545061,23.793,23.787,110.42997529]
["bitfinex","SOLUSD",1673835848231,86.22545061,23.793,23.788,237.45150863]
["bitfinex","SOLUSD",1673835848558,182.98969409,23.836,23.798,129.3]
["bitfinex","SOLUSD",1673835848749,180.40896339,23.878,23.804,79.75341733]
["bitfinex","SOLUSD",1673835848958,64.2308,23.879,23.865,104.84956118]
["bitfinex","SOLUSD",1673835849194,183.8565854,23.926,23.88,25.1885875]
["bitfinex","SOLUSD",1673835849378,3.49,23.9,23.893,79.75341733]
["bitfinex","SOLUSD",1673835849589,3.49,23.9,23.895,104.09612727]
["bitfinex","SOLUSD",1673835849909,3.49,23.9,23.893,30.92011841]
["bitfinex","SOLUSD",1673835850117,3.49,23.9,23.88,20.00482404]
["bitfinex","SOLUSD",1673835850118,31.45411669,23.9,23.88,20.00482404]
["bitfinex","SOLUSD",1673835850329,27.9,23.899,23.88,20.00482404]
["bitfinex","SOLUSD",1673835851280,3.49,23.9,23.88,20.00482404]
["bitfinex","SOLUSD",1673835851598,3.49,23.9,23.89,20.03]
["bitfinex","SOLUSD",1673835851918,31.34,23.944,23.891,64.73243615]
["bitfinex","SOLUSD",1673835852136,31.32,23.959,23.92,20.1]
["bitfinex","SOLUSD",1673835852349,198.2183,23.98,23.93,20.01]
["bitfinex","SOLUSD",1673835852350,31.31,23.962,23.93,20.01]
["bitfinex","SOLUSD",1673835852547,422.3530936,23.963,23.94,20.11]
["bitfinex","SOLUSD",1673835852743,27.81,23.962,23.94,20.11]
["bitfinex","SOLUSD",1673835852954,27.81,23.964,23.94,20.11]
["bitfinex","SOLUSD",1673835853183,89.2308,23.965,23.95,20.1]
["bitfinex","SOLUSD",1673835853391,44.93439016,23.965,23.95,20.1]
["bitfinex","SOLUSD",1673835853603,41.43439016,23.965,23.95,78.04563529]
["bitfinex","SOLUSD",1673835853795,41.43439016,23.965,23.951,32.58098562]
["bitfinex","SOLUSD",1673835854005,41.43439016,23.965,23.94,93.88207986]
["bitfinex","SOLUSD",1673835854006,41.43439016,23.965,23.94,20.11]
["bitfinex","SOLUSD",1673835854344,20.11,23.96,23.942,40.43831805]
["bitfinex","SOLUSD",1673835854551,41.43439016,23.965,23.942,40.43831805]
["bitfinex","SOLUSD",1673835854739,18.01821733,23.96,23.943,125.29501394]
["bitfinex","SOLUSD",1673835854949,9.97380686,23.965,23.964,61.90420777]
["bitfinex","SOLUSD",1673835855180,31.24,24.021,23.964,3.61776]
["bitfinex","SOLUSD",1673835855375,31.24,24.021,23.972,29.01364905]
["bitfinex","SOLUSD",1673835855588,2.0,24.024,24.01,20.1]
["bitfinex","SOLUSD",1673835855795,116.0078,24.063,24.0,80.44]
["bitfinex","SOLUSD",1673835855796,74.27419243,24.063,24.0,80.44]
["bitfinex","SOLUSD",1673835856006,19.91,24.05,24.0,20.03]
["bitfinex","SOLUSD",1673835856216,20.11,24.03,23.98,149.33]
["bitfinex","SOLUSD",1673835856438,34.96135,24.029,23.965,39.01916033]
["bitfinex","SOLUSD",1673835856655,31.23,24.029,23.967,69.75266694]
["bitfinex","SOLUSD",1673835856869,31.23,24.029,23.966,3.61746]
["bitfinex","SOLUSD",1673835856870,31.22,24.036,23.979,69.25631004]
["bitfinex","SOLUSD",1673835857078,31.21,24.039,23.98,3.61535]
["bitfinex","SOLUSD",1673835857389,54.73051314,24.039,24.037,61.26191116]
["bitfinex","SOLUSD",1673835857583,31.21,24.039,23.98,66.72814271]
["bitfinex","SOLUSD",1673835857801,19.91,24.02,23.981,50.60974607]
["bitfinex","SOLUSD",1673835858016,20.03,24.01,23.982,3.61505]
["bitfinex","SOLUSD",1673835858209,20.03,24.01,23.94,150.86809528]
["bitfinex","SOLUSD",1673835858210,31.25,24.009,23.941,31.34]
["bitfinex","SOLUSD",1673835858418,80.091031,24.01,23.973,81.51668728]
["bitfinex","SOLUSD",1673835858675,20.03,24.05,24.014,48.57214157]
["bitfinex","SOLUSD",1673835858845,37.89544343,24.057,24.014,27.18222157]
["bitfinex","SOLUSD",1673835859055,16.11,24.04,23.982,69.50823399]
["bitfinex","SOLUSD",1673835859386,20.11,24.02,23.974,31.27969117]
["bitfinex","SOLUSD",1673835859589,31.24,24.019,23.981,36.1330245]
["bitfinex","SOLUSD",1673835859802,20.11,24.01,23.981,36.1330245]
["bitfinex","SOLUSD",1673835860122,31.25,24.009,23.96,20.13]
["bitfinex","SOLUSD",1673835860435,20.11,24.0,23.957,26.31521402]
["bitfinex","SOLUSD",1673835860621,20.11,23.99,23.957,26.31521402]
["bitfinex","SOLUSD",1673835860836,20.11,23.99,23.956,39.23470296]
["bitfinex","SOLUSD",1673835860837,20.11,23.98,23.941,31.34]
["bitfinex","SOLUSD",1673835861046,51.29,23.979,23.931,31.35]
["bitfinex","SOLUSD",1673835861261,51.29,23.979,23.941,21.30423402]
["bitfinex","SOLUSD",1673835861481,18.31698635,23.965,23.942,34.41100963]
["bitfinex","SOLUSD",1673835861677,31.31,23.964,23.942,34.41100963]
["bitfinex","SOLUSD",1673835861895,31.31,23.964,23.923,31.37]
["bitfinex","SOLUSD",1673835862103,31.31,23.964,23.93,20.11]
["bitfinex","SOLUSD",1673835862450,20.0,23.963,23.93,20.11]
["bitfinex","SOLUSD",1673835862640,18.31698635,23.965,23.931,31.35]
["bitfinex","SOLUSD",1673835862830,18.31698635,23.965,23.931,58.18281132]
["bitfinex","SOLUSD",1673835863049,20.21,24.02,23.963,20.0]
["bitfinex","SOLUSD",1673835863365,20.07,24.04,23.97,18.31698635]
["bitfinex","SOLUSD",1673835863366,109.0079,24.036,23.97,18.31698635]
["bitfinex","SOLUSD",1673835863571,31.23,24.023,23.98,20.01]
["bitfinex","SOLUSD",1673835863793,31.23,24.029,23.99,20.11]
["bitfinex","SOLUSD",1673835864322,31.22,24.035,23.991,46.19784355]
["bitfinex","SOLUSD",1673835864718,31.22,24.035,23.99,47.16775443]
["bitfinex","SOLUSD",1673835864719,31.22,24.035,23.992,28.35341209]
["bitfinex","SOLUSD",1673835864943,19.91,24.02,23.991,36.43637224]
["bitfinex","SOLUSD",1673835865142,31.24,24.019,23.991,36.43637224]
["bitfinex","SOLUSD",1673835865478,31.24,24.019,23.992,27.04787339]
["bitfinex","SOLUSD",1673835865877,80.24,24.04,23.972,36.71110557]
["bitfinex","SOLUSD",1673835865878,20.11,24.05,23.987,43.67208222]
["bitfinex","SOLUSD",1673835866089,20.03,24.04,23.993,36.9832389]
["bitfinex","SOLUSD",1673835866317,118.1814,24.05,24.0,20.11]
["bitfinex","SOLUSD",1673835866318,13.41640566,24.049,24.0,20.11]
["bitfinex","SOLUSD",1673835866526,31.2,24.048,24.0,20.11]
["bitfinex","SOLUSD",1673835866750,31.2,24.049,24.001,85.95758779]
["bitfinex","SOLUSD",1673835866962,31.2,24.049,24.001,110.96473051]
["bitfinex","SOLUSD",1673835867174,31.2,24.049,24.002,114.71913051]
["bitfinex","SOLUSD",1673835867485,31.2,24.049,24.0,20.11]
["bitfinex","SOLUSD",1673835867486,20.11,24.04,24.0,20.11]
["bitfinex","SOLUSD",1673835867699,20.11,24.03,24.003,23.60487606]
["bitfinex","SOLUSD",1673835867886,19.91,24.01,23.968,31.31]
["bitfinex","SOLUSD",1673835868097,31.25,24.009,23.961,31.32]
["bitfinex","SOLUSD",1673835868419,31.25,24.009,23.972,46.65551288]
["bitfinex","SOLUSD",1673835868632,20.0,24.008,23.972,46.65551288]
["bitfinex","SOLUSD",1673835868836,19.99,24.0,23.963,31.31]
["bitfinex","SOLUSD",1673835869039,19.99,24.0,23.94,80.44]
["bitfinex","SOLUSD",1673835869040,19.91,23.99,23.964,31.01024157]
["bitfinex","SOLUSD",1673835869266,51.28,23.989,23.964,31.01024157]
["bitfinex","SOLUSD",1673835869481,19.91,23.97,23.941,31.34]
["bitfinex","SOLUSD",1673835869679,31.3,23.969,23.936,26.5220349]
["bitfinex","SOLUSD",1673835869887,31.29,23.979,23.97,13.73887441]
["bitfinex","SOLUSD",1673835870201,20.0,23.978,23.97,13.73887441]
["bitfinex","SOLUSD",1673835870531,80.16,24.0,23.97,13.73887441]
["bitfinex","SOLUSD",1673835870532,19.99,24.0,23.97,13.73887441]
["bitfinex","SOLUSD",1673835870938,19.99,24.0,23.971,32.06870157]
["bitfinex","SOLUSD",1673835871142,20.11,23.99,23.97,13.73887441]
["bitfinex","SOLUSD",1673835871357,9.84015521,23.99,23.97,13.73887441]
["bitfinex","SOLUSD",1673835871586,31.28,23.989,23.97,13.73887441]
["bitfinex","SOLUSD",1673835871796,80.16,24.0,23.999,16.26814063]
["bitfinex","SOLUSD",1673835872000,20.15,24.01,23.999,16.26814063]
["bitfinex","SOLUSD",1673835872310,20.0,24.009,23.999,16.26814063]
["bitfinex","SOLUSD",1673835872525,19.0,24.009,23.97,13.73887441]
["bitfinex","SOLUSD",1673835872736,19.0,24.009,23.97,13.52419441]
["bitfinex","SOLUSD",1673835872949,113.9841,24.036,23.97,13.31002441]
["bitfinex","SOLUSD",1673835872950,36.7618239,24.008,23.97,13.31002441]
["bitfinex","SOLUSD",1673835873160,36.7618239,24.008,23.97,13.09585441]
["bitfinex","SOLUSD",1673835873161,19.61,23.99,23.97,13.09585441]
["bitfinex","SOLUSD",1673835873355,19.61,23.99,23.97,12.88251441]
["bitfinex","SOLUSD",1673835873567,19.61,23.99,23.97,12.66952441]
["bitfinex","SOLUSD",1673835873777,19.61,23.99,23.97,12.45653441]
["bitfinex","SOLUSD",1673835873993,19.61,23.99,23.97,12.24434441]
["bitfinex","SOLUSD",1673835874324,19.79,23.98,23.97,12.03215441]
["bitfinex","SOLUSD",1673835874538,24.563513,23.989,23.97,12.03215441]
["bitfinex","SOLUSD",1673835874735,19.79,23.99,23.97,12.03215441]
["bitfinex","SOLUSD",1673835875378,31.27,23.999,23.971,30.5974856]
["bitfinex","SOLUSD",1673835875580,19.79,24.01,23.972,31.3]
["bitfinex","SOLUSD",1673835875795,31.25,24.009,23.972,64.90699157]
["bitfinex","SOLUSD",1673835875985,31.25,24.009,23.972,33.60699157]
["bitfinex","SOLUSD",1673835876318,31.25,24.009,23.973,33.60699157]
["bitfinex","SOLUSD",1673835876509,19.79,24.0,23.973,33.60699157]
["bitfinex","SOLUSD",1673835876722,19.79,24.0,23.97,12.03215441]
["bitfinex","SOLUSD",1673835876723,31.27,23.999,23.97,12.03215441]
["bitfinex","SOLUSD",1673835876933,19.74,24.01,23.971,34.99365824]
["bitfinex","SOLUSD",1673835877148,31.24,24.019,23.974,74.36299893]
["bitfinex","SOLUSD",1673835877353,31.24,24.019,23.975,31.3]
["bitfinex","SOLUSD",1673835877585,19.79,24.03,23.98,19.79]
["bitfinex","SOLUSD",1673835877798,16.666946,24.02,23.982,129.3]
["bitfinex","SOLUSD",1673835878014,16.666946,24.02,23.984,129.3]
["bitfinex","SOLUSD",1673835878208,16.666946,24.02,23.983,51.29]
["bitfinex","SOLUSD",1673835878209,16.666946,24.02,23.986,129.3]
["bitfinex","SOLUSD",1673835878419,16.666946,24.02,23.99,19.63]
["bitfinex","SOLUSD",1673835878624,187.66915648,24.07,23.987,51.28]
["bitfinex","SOLUSD",1673835878625,19.79,24.07,24.02,33.333892]
["bitfinex","SOLUSD",1673835878856,19.79,24.06,24.025,16.666946]
["bitfinex","SOLUSD",1673835879050,16.643021,24.052,24.025,16.666946]
["bitfinex","SOLUSD",1673835879258,31.2,24.05,23.992,31.27]
["bitfinex","SOLUSD",1673835879485,19.61,24.03,23.993,20.0]
["bitfinex","SOLUSD",1673835879689,31.23,24.029,23.994,31.27]
["bitfinex","SOLUSD",1673835879897,16.643021,24.052,23.995,129.3]
["bitfinex","SOLUSD",1673835880096,16.643021,24.052,24.03,19.61]
["bitfinex","SOLUSD",1673835880314,182.39849474,24.18,24.032,129.3]
["bitfinex","SOLUSD",1673835880518,156.55029929,24.303,24.031,31.22]
["bitfinex","SOLUSD",1673835880519,31.07,24.151,24.09,19.75]
["bitfinex","SOLUSD",1673835880751,31.11,24.123,24.085,41.0133163]
["bitfinex","SOLUSD",1673835881065,16.60351,24.101,24.081,23.41689354]
["bitfinex","SOLUSD",1673835881253,16.60351,24.101,24.061,31.19]
["bitfinex","SOLUSD",1673835881466,16.60351,24.101,24.061,51.07505354]
["bitfinex","SOLUSD",1673835881671,31.14,24.098,24.062,3.60303]
["bitfinex","SOLUSD",1673835881885,31.14,24.098,24.063,31.18]
["bitfinex","SOLUSD",1673835882110,16.60351,24.101,24.064,132.90273]
["bitfinex","SOLUSD",1673835882303,16.60351,24.101,24.065,34.78258]
["bitfinex","SOLUSD",1673835882514,136.7109,24.18,24.101,27.04846533]
["bitfinex","SOLUSD",1673835882736,31.05,24.166,24.102,54.72705]
["bitfinex","SOLUSD",1673835882952,91.129941,24.137,24.103,3.5969]
["bitfinex","SOLUSD",1673835883170,91.129941,24.137,24.131,2.0]
["bitfinex","SOLUSD",1673835883356,91.129941,24.137,24.132,3.59258]
["bitfinex","SOLUSD",1673835883794,16.569186,24.163,24.141,48.80496186]
["bitfinex","SOLUSD",1673835884008,16.569186,24.163,24.142,3.59109]
["bitfinex","SOLUSD",1673835884196,16.569186,24.163,24.142,47.85302148]
["bitfinex","SOLUSD",1673835884407,16.569186,24.163,24.15,39.7]
["bitfinex","SOLUSD",1673835884745,16.569186,24.163,24.151,81.77664611]
["bitfinex","SOLUSD",1673835884978,30.99,24.211,24.152,3.5896]
["bitfinex","SOLUSD",1673835885145,27.49,24.211,24.17,19.7]
["bitfinex","SOLUSD",1673835885354,27.49,24.211,24.16,79.32]
["bitfinex","SOLUSD",1673835885355,19.79,24.23,24.172,3.58663]
["bitfinex","SOLUSD",1673835885584,19.88,24.24,24.173,31.04]
["bitfinex","SOLUSD",1673835885774,19.88,24.24,24.18,19.78]
["bitfinex","SOLUSD",1673835885994,16.528415,24.225,24.181,34.6153]
["bitfinex","SOLUSD",1673835886314,16.528415,24.225,24.182,3.58515]
["bitfinex","SOLUSD",1673835886530,16.528415,24.225,24.183,31.03]
["bitfinex","SOLUSD",1673835886730,30.98,24.223,24.182,27.10484983]
["bitfinex","SOLUSD",1673835887052,30.99,24.211,24.184,23.12345116]
["bitfinex","SOLUSD",1673835887273,16.528415,24.225,24.182,45.7969109]
["bitfinex","SOLUSD",1673835887274,19.74,24.21,24.185,3.5847]
["bitfinex","SOLUSD",1673835887588,19.75,24.21,24.185,3.5847]
["bitfinex","SOLUSD",1673835887896,19.79,24.19,24.15,19.79]
["bitfinex","SOLUSD",1673835888081,31.02,24.189,24.151,3.58975]
["bitfinex","SOLUSD",1673835888299,19.79,24.18,24.151,3.58975]
["bitfinex","SOLUSD",1673835888526,31.03,24.179,24.151,3.58975]
["bitfinex","SOLUSD",1673835888753,98.96,24.16,24.11,19.76]
["bitfinex","SOLUSD",1673835888952,51.06,24.159,24.111,3.59571]
["bitfinex","SOLUSD",1673835889176,19.75,24.15,24.112,31.12]
["bitfinex","SOLUSD",1673835889362,51.06,24.159,24.111,3.59571]
["bitfinex","SOLUSD",1673835889363,19.75,24.14,24.111,3.59571]
["bitfinex","SOLUSD",1673835889577,51.08,24.139,24.111,3.59571]
["bitfinex","SOLUSD",1673835889792,19.79,24.12,24.082,31.16]
["bitfinex","SOLUSD",1673835889995,51.11,24.119,24.081,435.85683378]
["bitfinex","SOLUSD",1673835890745,19.51,24.11,24.081,435.85683378]
["bitfinex","SOLUSD",1673835890954,51.12,24.109,24.072,30.1157029]
["bitfinex","SOLUSD",1673835891279,51.12,24.109,24.061,31.19]
["bitfinex","SOLUSD",1673835891471,19.51,24.1,24.062,28.38236957]
["bitfinex","SOLUSD",1673835891684,31.14,24.099,24.063,3.60288]
["bitfinex","SOLUSD",1673835891879,19.51,24.1,24.062,28.38236957]
["bitfinex","SOLUSD",1673835891880,78.1,24.1,24.099,16.76908625]
["bitfinex","SOLUSD",1673835892097,31.12,24.108,24.099,16.76908625]
["bitfinex","SOLUSD",1673835892306,31.12,24.108,24.062,29.76903624]
["bitfinex","SOLUSD",1673835892518,31.12,24.108,24.063,61.31686253]
["bitfinex","SOLUSD",1673835892730,31.12,24.108,24.064,3.60273]
["bitfinex","SOLUSD",1673835892940,31.11,24.119,24.07,19.58]
["bitfinex","SOLUSD",1673835893166,19.58,24.13,24.08,19.38]
["bitfinex","SOLUSD",1673835893382,19.58,24.11,24.073,31.17]
["bitfinex","SOLUSD",1673835893570,31.12,24.109,24.074,3.60123]
["bitfinex","SOLUSD",1673835893780,19.57,24.1,24.074,3.60123]
["bitfinex","SOLUSD",1673835894018,19.58,24.09,24.051,31.2]
["bitfinex","SOLUSD",1673835894328,31.15,24.089,24.052,3.60453]
["bitfinex","SOLUSD",1673835894518,20.0,24.088,24.052,3.39402]
["bitfinex","SOLUSD",1673835894731,31.15,24.087,24.053,129.08949]
["bitfinex","SOLUSD",1673835894955,20.0,24.086,24.053,150.29491279]
["bitfinex","SOLUSD",1673835895170,31.15,24.085,24.053,128.87898]
["bitfinex","SOLUSD",1673835895369,19.58,24.08,24.053,128.66847]
["bitfinex","SOLUSD",1673835895581,31.16,24.079,24.054,128.66847]
["bitfinex","SOLUSD",1673835895794,20.0,24.078,24.054,128.24607]
["bitfinex","SOLUSD",1673835895999,31.16,24.077,24.054,128.24607]
["bitfinex","SOLUSD",1673835896318,20.0,24.076,24.054,127.82229]
["bitfinex","SOLUSD",1673835896539,19.58,24.07,24.046,120.0]
["bitfinex","SOLUSD",1673835896740,19.58,24.06,24.021,31.24]
["bitfinex","SOLUSD",1673835896948,19.58,24.05,24.022,3.39714]
["bitfinex","SOLUSD",1673835897155,19.58,24.05,24.014,31.03811]
["bitfinex","SOLUSD",1673835897156,31.2,24.049,24.014,31.03811]
["bitfinex","SOLUSD",1673835897374,19.52,24.04,24.015,132.69819]
["bitfinex","SOLUSD",1673835897565,31.19,24.059,24.043,28.37547881]
["bitfinex","SOLUSD",1673835897776,20.0,24.058,24.043,27.16358881]
["bitfinex","SOLUSD",1673835897989,31.19,24.057,24.043,27.16358881]
["bitfinex","SOLUSD",1673835898200,19.54,24.05,24.043,27.16358881]
["bitfinex","SOLUSD",1673835898420,51.2,24.049,24.043,27.16358881]
["bitfinex","SOLUSD",1673835898839,20.0,24.049,24.043,27.16358881]
["bitfinex","SOLUSD",1673835899049,31.2,24.048,24.043,27.16358881]
["bitfinex","SOLUSD",1673835899247,20.0,24.047,24.043,27.16358881]
["bitfinex","SOLUSD",1673835899666,31.2,24.046,24.043,27.16358881]
["bitfinex","SOLUSD",1673835899896,20.0,24.045,24.043,19.66358881]
["bitfinex","SOLUSD",1673835900319,20.0,24.045,24.005,119.57622]
["bitfinex","SOLUSD",1673835900635,19.58,24.02,23.98,19.39]
["bitfinex","SOLUSD",1673835900846,19.58,24.02,23.981,3.6152]
["bitfinex","SOLUSD",1673835901035,19.58,24.03,23.996,32.26609443]
["bitfinex","SOLUSD",1673835901246,31.23,24.029,23.997,31.27]
["bitfinex","SOLUSD",1673835901455,31.21,24.039,23.997,31.27]
["bitfinex","SOLUSD",1673835901680,31.21,24.039,23.998,33.62054109]
["bitfinex","SOLUSD",1673835901875,31.21,24.039,23.999,34.88249]
["bitfinex","SOLUSD",1673835902090,31.21,24.039,24.0,3.61234]
["bitfinex","SOLUSD",1673835902300,19.58,24.06,24.002,129.3]
["bitfinex","SOLUSD",1673835902505,19.63,24.08,24.038,119.57622]
["bitfinex","SOLUSD",1673835902721,117.0976,24.089,24.04,129.3]
["bitfinex","SOLUSD",1673835902936,31.15,24.088,24.041,54.81618]
["bitfinex","SOLUSD",1673835903148,117.0976,24.089,24.042,3.60603]
["bitfinex","SOLUSD",1673835903353,0.140411,24.088,24.043,31.21]
["bitfinex","SOLUSD",1673835903576,0.140411,24.088,24.044,23.60573]
["bitfinex","SOLUSD",1673835903783,0.140411,24.088,24.045,34.31558]
["bitfinex","SOLUSD",1673835904106,19.67,24.08,24.046,3.60543]
["bitfinex","SOLUSD",1673835904304,19.67,24.08,24.047,31.2]
["bitfinex","SOLUSD",1673835904715,37.12616802,24.08,24.048,22.2812009]
["bitfinex","SOLUSD",1673835904930,19.59,24.07,24.049,31.2]
["bitfinex","SOLUSD",1673835905141,19.59,24.07,24.048,39.6904951]
["bitfinex","SOLUSD",1673835905346,19.64,24.06,24.048,39.6904951]
["bitfinex","SOLUSD",1673835905552,19.64,24.06,24.01,19.67]
["bitfinex","SOLUSD",1673835905553,19.64,24.06,24.017,129.3]
["bitfinex","SOLUSD",1673835905776,19.64,24.06,24.039,31.21]
["bitfinex","SOLUSD",1673835905987,19.64,24.06,24.02,129.3]
["bitfinex","SOLUSD",1673835905988,37.09616802,24.06,24.02,129.3]
["bitfinex","SOLUSD",1673835906203,17.45616802,24.06,24.04,19.67]
["bitfinex","SOLUSD",1673835906416,19.65,24.09,24.041,34.81618]
["bitfinex","SOLUSD",1673835906624,19.48,24.08,24.042,3.60603]
["bitfinex","SOLUSD",1673835906824,19.48,24.08,24.043,31.21]
["bitfinex","SOLUSD",1673835907029,19.57,24.07,24.043,31.21]
["bitfinex","SOLUSD",1673835907239,19.57,24.07,24.046,119.57622]
["bitfinex","SOLUSD",1673835907456,19.57,24.07,24.044,21.50233884]
["bitfinex","SOLUSD",1673835907682,19.61,24.06,24.039,31.21]
["bitfinex","SOLUSD",1673835907993,19.59,24.07,24.054,119.57622]
["bitfinex","SOLUSD",1673835908179,31.16,24.079,24.046,119.57622]
["bitfinex","SOLUSD",1673835908393,20.0,24.078,24.047,31.2]
["bitfinex","SOLUSD",1673835908599,20.0,24.078,24.055,46.56974844]
["bitfinex","SOLUSD",1673835908819,20.0,24.078,24.052,119.57622]
["bitfinex","SOLUSD",1673835909030,20.0,24.079,24.046,119.57622]
["bitfinex","SOLUSD",1673835909239,19.67,24.07,24.048,40.23796844]
["bitfinex","SOLUSD",1673835909444,19.61,24.06,24.046,119.57622]
["bitfinex","SOLUSD",1673835909667,98.29,24.06,24.046,119.57622]
["bitfinex","SOLUSD",1673835909883,98.27,24.06,24.046,119.57622]
["bitfinex","SOLUSD",1673835910078,19.52,24.06,24.046,119.57622]
["bitfinex","SOLUSD",1673835910302,19.52,24.06,24.038,248.87622]
["bitfinex","SOLUSD",1673835910501,19.52,24.06,24.039,31.21]
["bitfinex","SOLUSD",1673835910709,19.52,24.06,24.038,119.07622]
["bitfinex","SOLUSD",1673835910935,20.0,24.059,24.038,119.07622]
["bitfinex","SOLUSD",1673835911123,19.67,24.05,24.038,119.07622]
["bitfinex","SOLUSD",1673835911348,20.0,24.049,24.038,119.07622]
["bitfinex","SOLUSD",1673835911562,31.2,24.048,24.038,119.07622]
["bitfinex","SOLUSD",1673835911773,31.2,24.048,23.981,31.29]
["bitfinex","SOLUSD",1673835911774,20.0,24.047,24.014,119.07622]
["bitfinex","SOLUSD",1673835912102,19.48,24.03,24.006,129.3]
["bitfinex","SOLUSD",1673835912310,19.54,24.04,24.038,49.81535253]
["bitfinex","SOLUSD",1673835912522,31.2,24.046,24.038,49.81535253]
["bitfinex","SOLUSD",1673835912735,20.0,24.045,24.03,31.61637248]
["bitfinex","SOLUSD",1673835912925,33.00544403,24.038,24.03,31.51637248]
["bitfinex","SOLUSD",1673835913135,31.22,24.037,24.004,119.07622]
["bitfinex","SOLUSD",1673835913348,19.67,24.01,23.997,119.07622]
["bitfinex","SOLUSD",1673835913576,19.67,24.01,23.964,31.31]
["bitfinex","SOLUSD",1673835913577,31.25,24.009,23.977,119.07622]
["bitfinex","SOLUSD",1673835913890,19.67,24.0,23.977,119.07622]
["bitfinex","SOLUSD",1673835914205,20.0,23.999,23.973,118.57622]
["bitfinex","SOLUSD",1673835914414,19.67,24.0,23.974,31.3]
["bitfinex","SOLUSD",1673835914737,51.27,23.999,23.989,118.57622]
["bitfinex","SOLUSD",1673835914925,51.27,23.999,23.942,31.34]
["bitfinex","SOLUSD",1673835915135,19.61,23.97,23.938,31.35]
["bitfinex","SOLUSD",1673835915459,19.61,23.97,23.937,31.35]
["bitfinex","SOLUSD",1673835915998,19.61,23.97,23.963,0.54027013]
["bitfinex","SOLUSD",1673835916417,53.48900783,23.969,23.937,31.35]
["bitfinex","SOLUSD",1673835916604,53.48900783,23.969,23.9,78.88]
["bitfinex","SOLUSD",1673835916605,19.67,23.95,23.911,31.38]
["bitfinex","SOLUSD",1673835916817,19.49,23.96,23.91,19.66]
["bitfinex","SOLUSD",1673835917031,117.5241,23.978,23.937,31.35]
["bitfinex","SOLUSD",1673835917248,117.5241,23.978,23.937,34.97184]
["bitfinex","SOLUSD",1673835917443,19.67,23.97,23.938,3.62169]
["bitfinex","SOLUSD",1673835917660,19.65,23.96,23.939,31.34]
["bitfinex","SOLUSD",1673835917869,19.65,23.96,23.937,31.35]
["bitfinex","SOLUSD",1673835918189,19.64,23.95,23.936,94.629941]
["bitfinex","SOLUSD",1673835918744,19.65,23.96,23.937,31.35]
["bitfinex","SOLUSD",1673835919135,19.57,23.97,23.937,31.35]
["bitfinex","SOLUSD",1673835919342,19.57,23.97,23.938,39.79970686]
["bitfinex","SOLUSD",1673835919555,117.5241,23.978,23.939,34.96154]
["bitfinex","SOLUSD",1673835919882,19.36134,23.97,23.939,33.96154]
["bitfinex","SOLUSD",1673835920200,19.15268,23.97,23.939,30.34]
["bitfinex","SOLUSD",1673835920512,117.31544,23.978,23.937,160.65]
["bitfinex","SOLUSD",1673835920729,27.65981112,23.969,23.94,11.0086893]
["bitfinex","SOLUSD",1673835920914,27.45115112,23.969,23.941,31.34]
["bitfinex","SOLUSD",1673835921119,27.45115112,23.969,23.936,94.629941]
["bitfinex","SOLUSD",1673835921120,19.59,23.96,23.937,31.35]
["bitfinex","SOLUSD",1673835921437,37.21529783,23.968,23.937,31.35]
["bitfinex","SOLUSD",1673835921651,37.00663783,23.968,23.938,11.0086893]
["bitfinex","SOLUSD",1673835921874,36.79797783,23.968,23.939,31.34]
["bitfinex","SOLUSD",1673835922094,116.89812,23.978,23.937,31.35]
["bitfinex","SOLUSD",1673835922404,20.0,23.977,23.937,31.35]
["bitfinex","SOLUSD",1673835922634,19.82,23.96,23.937,31.35]
["bitfinex","SOLUSD",1673835922854,19.82,23.96,23.936,94.629941]
["bitfinex","SOLUSD",1673835923070,79.31624687,23.959,23.936,94.629941]
["bitfinex","SOLUSD",1673835923276,19.82,23.95,23.936,94.629941]
["bitfinex","SOLUSD",1673835923671,51.47552035,23.949,23.936,94.629941]
["bitfinex","SOLUSD",1673835923986,82.25678115,23.948,23.936,62.96617838]
["bitfinex","SOLUSD",1673835924200,82.25678115,23.948,23.86,79.5353813]
["bitfinex","SOLUSD",1673835924201,31.63358059,23.927,23.881,31.42]
["bitfinex","SOLUSD",1673835924411,23.73135,23.947,23.861,31.45]
["bitfinex","SOLUSD",1673835924412,19.75,23.9,23.861,31.45]
["bitfinex","SOLUSD",1673835924853,81.09597629,23.899,23.861,31.45]
["bitfinex","SOLUSD",1673835925040,29.80126017,23.899,23.861,31.45]
["bitfinex","SOLUSD",1673835925260,19.75,23.9,23.862,11.0086893]
["bitfinex","SOLUSD",1673835925575,28.01461739,23.905,23.863,35.07308]
["bitfinex","SOLUSD",1673835925790,28.01461739,23.899,23.864,3.63292]
["bitfinex","SOLUSD",1673835925981,28.01461739,23.899,23.865,31.44]
["bitfinex","SOLUSD",1673835926193,20.0,23.898,23.865,31.44]
["bitfinex","SOLUSD",1673835926408,19.71,23.89,23.865,31.44]
["bitfinex","SOLUSD",1673835926730,19.71,23.89,23.861,31.45]
["bitfinex","SOLUSD",1673835926951,19.82,23.88,23.86,0.4053813]
["bitfinex","SOLUSD",1673835927465,19.75,23.89,23.86,0.4053813]
["bitfinex","SOLUSD",1673835927786,111.2531,23.896,23.861,64.29306222]
["bitfinex","SOLUSD",1673835927982,111.2531,23.896,23.862,3.63323]
["bitfinex","SOLUSD",1673835928308,19.76,23.89,23.86,0.4053813]
["bitfinex","SOLUSD",1673835928730,56.88412313,23.889,23.861,31.45]
["bitfinex","SOLUSD",1673835928923,20.0,23.888,23.86,0.4053813]
["bitfinex","SOLUSD",1673835929136,31.41,23.887,23.86,0.4053813]
["bitfinex","SOLUSD",1673835929347,20.0,23.886,23.86,0.4053813]
["bitfinex","SOLUSD",1673835929657,20.0,23.886,23.85,94.629941]
["bitfinex","SOLUSD",1673835929658,98.91,23.87,23.85,94.629941]
["bitfinex","SOLUSD",1673835929867,198.13,23.88,23.85,94.629941]
["bitfinex","SOLUSD",1673835929868,0.4053813,23.857,23.85,94.629941]
["bitfinex","SOLUSD",1673835930096,31.45,23.856,23.85,94.629941]
["bitfinex","SOLUSD",1673835930292,19.7,23.86,23.85,94.629941]
["bitfinex","SOLUSD",1673835930497,13.41640566,23.866,23.861,77.33341202]
["bitfinex","SOLUSD",1673835930709,30.53835156,23.859,23.85,94.629941]
["bitfinex","SOLUSD",1673835930920,51.65151171,23.86,23.85,94.629941]
["bitfinex","SOLUSD",1673835931152,51.65151171,23.86,23.85,4.1e-05]
["bitfinex","SOLUSD",1673835931153,98.96,23.86,23.85,4.1e-05]
["bitfinex","SOLUSD",1673835931367,35.68047189,23.849,23.801,31.53]
["bitfinex","SOLUSD",1673835931680,35.68047189,23.849,23.79,19.82]
["bitfinex","SOLUSD",1673835931681,19.76,23.84,23.791,21.04]
["bitfinex","SOLUSD",1673835931880,19.76,23.84,23.792,3.64392]
["bitfinex","SOLUSD",1673835932073,53.88442744,23.85,23.8,19.77]
["bitfinex","SOLUSD",1673835932286,19.82,23.87,23.802,129.3]
["bitfinex","SOLUSD",1673835932505,19.88,23.87,23.82,19.83]
["bitfinex","SOLUSD",1673835932832,31.42,23.879,23.8,79.96]
["bitfinex","SOLUSD",1673835932833,3.73135,23.867,23.821,31.5]
["bitfinex","SOLUSD",1673835933023,19.89,23.85,23.801,31.53]
["bitfinex","SOLUSD",1673835933234,19.89,23.85,23.802,3.64239]
["bitfinex","SOLUSD",1673835933445,19.89,23.85,23.803,31.52]
["bitfinex","SOLUSD",1673835933656,31.45,23.859,23.81,19.91]
["bitfinex","SOLUSD",1673835933880,31.45,23.859,23.811,35.15101]
["bitfinex","SOLUSD",1673835934085,19.91,23.86,23.812,3.64086]
["bitfinex","SOLUSD",1673835934305,19.91,23.86,23.813,31.51]
["bitfinex","SOLUSD",1673835934523,19.91,23.86,23.814,20.64055]
["bitfinex","SOLUSD",1673835934840,19.91,23.86,23.815,31.51]
["bitfinex","SOLUSD",1673835935051,42.03300418,23.865,23.816,20.64024]
["bitfinex","SOLUSD",1673835935241,42.03300418,23.865,23.817,55.14009]
["bitfinex","SOLUSD",1673835935455,42.03300418,23.865,23.83,19.9]
["bitfinex","SOLUSD",1673835935776,42.03300418,23.865,23.831,68.49]
["bitfinex","SOLUSD",1673835935988,41.03300418,23.865,23.831,72.12795]
["bitfinex","SOLUSD",1673835936198,19.89,23.86,23.831,35.12795]
["bitfinex","SOLUSD",1673835936409,19.89,23.86,23.831,31.49]
["bitfinex","SOLUSD",1673835936618,19.89,23.86,23.811,31.51]
["bitfinex","SOLUSD",1673835936836,41.03300418,23.865,23.83,19.89]
["bitfinex","SOLUSD",1673835937026,41.03300418,23.865,23.831,35.12795]
["bitfinex","SOLUSD",1673835937238,20.0,23.864,23.831,31.49]
["bitfinex","SOLUSD",1673835937447,19.99,23.86,23.821,31.5]
["bitfinex","SOLUSD",1673835937674,19.89,23.85,23.811,31.51]
["bitfinex","SOLUSD",1673835937867,19.89,23.85,23.812,3.64086]
["bitfinex","SOLUSD",1673835938083,19.89,23.85,23.813,31.51]
["bitfinex","SOLUSD",1673835938294,19.89,23.85,23.814,3.64055]
["bitfinex","SOLUSD",1673835938512,19.89,23.85,23.815,31.51]
["bitfinex","SOLUSD",1673835939039,19.89,23.85,23.801,31.53]
["bitfinex","SOLUSD",1673835939252,31.45,23.859,23.81,19.83]
["bitfinex","SOLUSD",1673835939575,19.88,23.85,23.811,31.51]
["bitfinex","SOLUSD",1673835939768,31.46,23.849,23.811,31.51]
["bitfinex","SOLUSD",1673835939981,36.51794411,23.858,23.812,129.3]
["bitfinex","SOLUSD",1673835940198,36.51794411,23.858,23.814,129.3]
["bitfinex","SOLUSD",1673835940199,0.00794411,23.858,23.814,129.3]
["bitfinex","SOLUSD",1673835940408,41.03300418,23.865,23.81,32.24942616]
["bitfinex","SOLUSD",1673835940409,41.03300418,23.865,23.859,0.06]
["bitfinex","SOLUSD",1673835940625,31.4,23.893,23.86,31.45]
["bitfinex","SOLUSD",1673835940822,19.84,23.9,23.86,63.69942616]
["bitfinex","SOLUSD",1673835940823,31.4,23.899,23.86,63.69942616]
["bitfinex","SOLUSD",1673835941031,19.84,23.9,23.86,35.08353]
["bitfinex","SOLUSD",1673835941263,19.84,23.9,23.861,186.32555803]
["bitfinex","SOLUSD",1673835941458,31.39,23.905,23.863,129.3]
["bitfinex","SOLUSD",1673835941770,31.3,23.905,23.864,55.07292]
["bitfinex","SOLUSD",1673835941991,31.3,23.905,23.865,3.63277]
["bitfinex","SOLUSD",1673835942205,112.6836,23.906,23.87,19.91]
["bitfinex","SOLUSD",1673835942416,112.6836,23.906,23.871,35.06186]
["bitfinex","SOLUSD",1673835942725,112.6836,23.906,23.872,20.0]
["bitfinex","SOLUSD",1673835942935,112.6836,23.906,23.873,35.06155]
["bitfinex","SOLUSD",1673835943252,112.1836,23.906,23.874,23.6314]
["bitfinex","SOLUSD",1673835943463,112.1836,23.906,23.875,31.43]
["bitfinex","SOLUSD",1673835943668,112.1836,23.906,23.876,20.0]
["bitfinex","SOLUSD",1673835943861,112.1836,23.906,23.877,31.43]
["bitfinex","SOLUSD",1673835944075,112.1836,23.906,23.878,20.0]
["bitfinex","SOLUSD",1673835944390,31.39,23.905,23.871,31.43]
["bitfinex","SOLUSD",1673835944591,112.1836,23.906,23.872,20.0]
["bitfinex","SOLUSD",1673835944805,143.3636,23.906,23.879,37.02555803]
["bitfinex","SOLUSD",1673835945031,143.3636,23.906,23.873,31.43]
["bitfinex","SOLUSD",1673835945244,143.1536,23.906,23.871,31.43]
["bitfinex","SOLUSD",1673835945457,143.1536,23.906,23.866,40.79149033]
["bitfinex","SOLUSD",1673835945458,19.78,23.9,23.866,40.79149033]
["bitfinex","SOLUSD",1673835945775,31.4,23.899,23.851,31.46]
["bitfinex","SOLUSD",1673835945992,31.4,23.899,23.86,31.45]
["bitfinex","SOLUSD",1673835946205,20.0,23.898,23.86,31.45]
["bitfinex","SOLUSD",1673835946515,31.4,23.897,23.86,31.45]
["bitfinex","SOLUSD",1673835946728,31.4,23.899,23.86,31.45]
["bitfinex","SOLUSD",1673835946923,31.4,23.899,23.861,3.63338]
["bitfinex","SOLUSD",1673835947249,31.39,23.905,23.862,31.45]
["bitfinex","SOLUSD",1673835947662,19.99,23.9,23.862,31.45]
["bitfinex","SOLUSD",1673835947869,19.99,23.89,23.851,31.46]
["bitfinex","SOLUSD",1673835948193,19.99,23.89,23.84,19.83]
["bitfinex","SOLUSD",1673835948194,31.41,23.889,23.841,31.47]
["bitfinex","SOLUSD",1673835948390,59.45420017,23.889,23.841,31.47]
["bitfinex","SOLUSD",1673835948605,31.41,23.889,23.841,160.77]
["bitfinex","SOLUSD",1673835948809,31.41,23.889,23.841,31.47]
["bitfinex","SOLUSD",1673835949025,19.99,23.88,23.841,31.47]
["bitfinex","SOLUSD",1673835949241,31.42,23.879,23.831,31.49]
["bitfinex","SOLUSD",1673835949463,31.42,23.879,23.832,132.9378]
["bitfinex","SOLUSD",1673835949767,31.42,23.879,23.834,129.3]
["bitfinex","SOLUSD",1673835949965,31.42,23.879,23.836,129.3]
["bitfinex","SOLUSD",1673835950177,31.42,23.879,23.838,129.3]
["bitfinex","SOLUSD",1673835950381,19.86,23.87,23.84,129.3]
["bitfinex","SOLUSD",1673835950593,31.44,23.869,23.84,129.3]
["bitfinex","SOLUSD",1673835951351,31.44,23.869,23.822,129.3]
["bitfinex","SOLUSD",1673835951547,20.0,23.868,23.824,129.3]
["bitfinex","SOLUSD",1673835951877,31.44,23.867,23.825,31.49]
["bitfinex","SOLUSD",1673835952079,19.99,23.86,23.826,129.3]
["bitfinex","SOLUSD",1673835952293,19.58441064,23.86,23.828,129.3]
["bitfinex","SOLUSD",1673835952532,19.58441064,23.86,23.83,129.3]
["bitfinex","SOLUSD",1673835952721,31.44,23.868,23.832,129.3]
["bitfinex","SOLUSD",1673835952907,31.42,23.878,23.834,129.3]
["bitfinex","SOLUSD",1673835953237,31.42,23.878,23.836,129.3]
["bitfinex","SOLUSD",1673835953432,110.8619,23.879,23.838,129.3]
["bitfinex","SOLUSD",1673835953642,110.8619,23.879,23.84,129.3]
["bitfinex","SOLUSD",1673835953962,110.8619,23.879,23.841,35.10643]
["bitfinex","SOLUSD",1673835954170,110.8619,23.879,23.839,20.0]
["bitfinex","SOLUSD",1673835954171,19.99,23.87,23.839,20.0]
["bitfinex","SOLUSD",1673835954403,31.44,23.869,23.839,20.0]
["bitfinex","SOLUSD",1673835954614,31.44,23.869,23.822,20.0]
["bitfinex","SOLUSD",1673835954806,31.44,23.869,23.823,35.13918]
["bitfinex","SOLUSD",1673835955023,31.44,23.869,23.825,129.3]
["bitfinex","SOLUSD",1673835955225,31.42,23.879,23.83,19.99]
["bitfinex","SOLUSD",1673835955439,20.0,23.878,23.832,129.3]
["bitfinex","SOLUSD",1673835955661,31.43,23.877,23.834,129.3]
["bitfinex","SOLUSD",1673835955877,19.89,23.87,23.831,31.49]
["bitfinex","SOLUSD",1673835956064,51.44,23.869,23.825,129.3]
["bitfinex","SOLUSD",1673835956278,51.44,23.869,23.826,31.49]
["bitfinex","SOLUSD",1673835956487,51.44,23.869,23.826,160.79]
["bitfinex","SOLUSD",1673835956711,51.44,23.869,23.826,129.3]
["bitfinex","SOLUSD",1673835957240,51.44,23.869,23.827,44.93845949]
["bitfinex","SOLUSD",1673835957442,19.99,23.85,23.827,44.93845949]
["bitfinex","SOLUSD",1673835957651,31.46,23.849,23.801,31.53]
["bitfinex","SOLUSD",1673835957970,19.99,23.86,23.828,31.49]
["bitfinex","SOLUSD",1673835958175,19.99,23.86,23.803,3.64223]
["bitfinex","SOLUSD",1673835958176,19.95,23.87,23.829,3.63826]
["bitfinex","SOLUSD",1673835958384,31.44,23.869,23.829,3.63826]
["bitfinex","SOLUSD",1673835958597,31.44,23.869,23.821,129.3]
["bitfinex","SOLUSD",1673835958828,19.99,23.86,23.822,31.5]
["bitfinex","SOLUSD",1673835959014,31.45,23.859,23.801,31.53]
["bitfinex","SOLUSD",1673835959224,31.45,23.859,23.812,129.3]
["bitfinex","SOLUSD",1673835959446,31.45,23.859,23.814,129.3]
["bitfinex","SOLUSD",1673835959648,31.44,23.869,23.816,128.8]
["bitfinex","SOLUSD",1673835959863,20.0,23.868,23.818,128.8]
["bitfinex","SOLUSD",1673835960076,31.44,23.867,23.82,128.8]
["bitfinex","SOLUSD",1673835960272,31.44,23.867,23.821,35.13948]
["bitfinex","SOLUSD",1673835960482,19.86,23.86,23.821,160.8]
["bitfinex","SOLUSD",1673835960688,19.86,23.86,23.795,382.5375172]
["bitfinex","SOLUSD",1673835960689,19.99,23.87,23.823,129.3]
["bitfinex","SOLUSD",1673835960918,31.44,23.869,23.83,19.99]
["bitfinex","SOLUSD",1673835961112,31.42,23.879,23.832,129.3]
["bitfinex","SOLUSD",1673835961317,31.42,23.879,23.84,19.84]
["bitfinex","SOLUSD",1673835961536,19.99,23.89,23.842,129.3]
["bitfinex","SOLUSD",1673835961843,31.41,23.889,23.844,129.3]
["bitfinex","SOLUSD",1673835962064,51.41,23.88,23.846,129.3]
["bitfinex","SOLUSD",1673835962474,51.41,23.88,23.837,49.21979283]
["bitfinex","SOLUSD",1673835962685,51.41,23.88,23.847,37.0165447]
["bitfinex","SOLUSD",1673835962899,31.42,23.88,23.848,129.3]
["bitfinex","SOLUSD",1673835963113,31.4,23.893,23.85,149.13]
["bitfinex","SOLUSD",1673835963328,31.4,23.893,23.852,129.3]
["bitfinex","SOLUSD",1673835963520,19.8,23.9,23.854,129.3]
["bitfinex","SOLUSD",1673835963521,31.4,23.899,23.854,129.3]
["bitfinex","SOLUSD",1673835963731,31.4,23.899,23.856,129.3]
["bitfinex","SOLUSD",1673835963944,31.4,23.899,23.858,129.3]
["bitfinex","SOLUSD",1673835964271,31.4,23.899,23.86,129.3]
["bitfinex","SOLUSD",1673835964472,31.39,23.906,23.862,129.3]
["bitfinex","SOLUSD",1673835964681,31.39,23.906,23.87,19.9]
["bitfinex","SOLUSD",1673835964917,31.39,23.906,23.872,129.3]
["bitfinex","SOLUSD",1673835965217,31.39,23.906,23.871,31.43]
["bitfinex","SOLUSD",1673835965218,31.38,23.914,23.88,19.99]
["bitfinex","SOLUSD",1673835965542,31.37,23.919,23.882,129.3]
["bitfinex","SOLUSD",1673835965728,31.37,23.919,23.883,31.42]
["bitfinex","SOLUSD",1673835965946,31.37,23.919,23.883,160.72]
["bitfinex","SOLUSD",1673835966149,31.37,23.919,23.884,30.57077676]
["bitfinex","SOLUSD",1673835966377,113.8992,23.92,23.89,19.99]
["bitfinex","SOLUSD",1673835966573,113.8992,23.92,23.891,35.03882]
["bitfinex","SOLUSD",1673835966784,113.8992,23.92,23.891,164.33882]
["bitfinex","SOLUSD",1673835966993,113.8992,23.92,23.891,206.20003136]
["bitfinex","SOLUSD",1673835967200,113.8992,23.92,23.892,41.86121136]
["bitfinex","SOLUSD",1673835967407,113.8992,23.92,23.893,31.4]
["bitfinex","SOLUSD",1673835967633,113.8992,23.92,23.89,19.99]
["bitfinex","SOLUSD",1673835967634,113.8992,23.92,23.892,171.16121136]
["bitfinex","SOLUSD",1673835967844,113.8992,23.92,23.894,129.3]
["bitfinex","SOLUSD",1673835968053,113.8992,23.92,23.896,129.3]
["bitfinex","SOLUSD",1673835968268,113.8992,23.92,23.895,31.4]
["bitfinex","SOLUSD",1673835968269,113.8992,23.92,23.893,31.4]
["bitfinex","SOLUSD",1673835968493,113.8992,23.92,23.891,31.41]
["bitfinex","SOLUSD",1673835968696,113.8992,23.92,23.892,149.3]
["bitfinex","SOLUSD",1673835968913,113.8992,23.92,23.894,129.3]
["bitfinex","SOLUSD",1673835969123,113.8992,23.92,23.896,129.3]
["bitfinex","SOLUSD",1673835969330,113.8992,23.92,23.897,51.4]
["bitfinex","SOLUSD",1673835969533,113.8992,23.92,23.897,31.4]
["bitfinex","SOLUSD",1673835969755,31.35,23.932,23.9,19.99]
["bitfinex","SOLUSD",1673835969950,108.3787,23.933,23.902,129.3]
["bitfinex","SOLUSD",1673835970274,31.34,23.945,23.91,19.84]
["bitfinex","SOLUSD",1673835970477,31.34,23.945,23.912,129.3]
["bitfinex","SOLUSD",1673835970691,31.34,23.945,23.911,35.00578]
["bitfinex","SOLUSD",1673835970692,31.32,23.958,23.914,129.3]
["bitfinex","SOLUSD",1673835970899,31.32,23.958,23.916,129.3]
["bitfinex","SOLUSD",1673835971102,31.32,23.958,23.918,129.3]
["bitfinex","SOLUSD",1673835971309,31.32,23.958,23.919,31.37]
["bitfinex","SOLUSD",1673835971528,31.34,23.945,23.906,31.39]
["bitfinex","SOLUSD",1673835971743,31.34,23.945,23.88,199.94]
["bitfinex","SOLUSD",1673835971744,31.34,23.945,23.901,31.39]
["bitfinex","SOLUSD",1673835971965,19.86,23.94,23.901,31.39]
["bitfinex","SOLUSD",1673835972175,31.34,23.939,23.891,31.41]
["bitfinex","SOLUSD",1673835972368,31.34,23.939,23.892,132.92867]
["bitfinex","SOLUSD",1673835972576,20.0,23.938,23.894,129.3]
["bitfinex","SOLUSD",1673835972790,31.35,23.937,23.896,129.3]
["bitfinex","SOLUSD",1673835972999,20.0,23.936,23.897,35.02791]
["bitfinex","SOLUSD",1673835973209,19.89,23.93,23.892,46.79312616]
["bitfinex","SOLUSD",1673835973423,51.36,23.929,23.881,31.42]
["bitfinex","SOLUSD",1673835973840,19.86,23.92,23.881,31.42]
["bitfinex","SOLUSD",1673835974056,31.37,23.919,23.875,31.43]
["bitfinex","SOLUSD",1673835974363,19.99,23.91,23.871,31.43]
["bitfinex","SOLUSD",1673835974574,19.99,23.91,23.86,20.06]
["bitfinex","SOLUSD",1673835974575,31.38,23.909,23.861,31.45]
["bitfinex","SOLUSD",1673835974805,20.0,23.908,23.861,31.45]
["bitfinex","SOLUSD",1673835974994,31.39,23.907,23.862,3.63323]
["bitfinex","SOLUSD",1673835975204,20.0,23.906,23.863,31.44]
["bitfinex","SOLUSD",1673835975414,19.99,23.9,23.863,31.44]
["bitfinex","SOLUSD",1673835975638,19.99,23.89,23.851,31.46]
["bitfinex","SOLUSD",1673835975935,31.41,23.889,23.851,3.6349]
["bitfinex","SOLUSD",1673835976146,31.41,23.889,23.852,31.46]
["bitfinex","SOLUSD",1673835976467,31.41,23.889,23.853,129.3]
["bitfinex","SOLUSD",1673835976684,31.4,23.899,23.855,129.3]
["bitfinex","SOLUSD",1673835977002,20.0,23.898,23.856,160.75]
["bitfinex","SOLUSD",1673835977213,20.0,23.898,23.857,3.63399]
["bitfinex","SOLUSD",1673835977214,31.4,23.897,23.857,3.63399]
["bitfinex","SOLUSD",1673835977409,31.4,23.897,23.858,31.45]
["bitfinex","SOLUSD",1673835977639,20.0,23.896,23.858,31.45]
["bitfinex","SOLUSD",1673835977844,31.4,23.895,23.858,31.45]
["bitfinex","SOLUSD",1673835978053,31.4,23.897,23.851,31.46]
["bitfinex","SOLUSD",1673835978275,19.99,23.89,23.851,31.46]
["bitfinex","SOLUSD",1673835978495,19.99,23.89,23.851,129.3]
["bitfinex","SOLUSD",1673835978496,31.41,23.889,23.851,129.3]
["bitfinex","SOLUSD",1673835978703,31.41,23.889,23.853,129.3]
["bitfinex","SOLUSD",1673835978919,31.4,23.895,23.855,129.3]
["bitfinex","SOLUSD",1673835979228,31.39,23.906,23.857,129.3]
["bitfinex","SOLUSD",1673835979422,31.39,23.906,23.858,31.45]
["bitfinex","SOLUSD",1673835979637,19.99,23.9,23.858,31.45]
["bitfinex","SOLUSD",1673835979969,31.4,23.899,23.858,31.45]
["bitfinex","SOLUSD",1673835980153,31.4,23.899,23.859,20.0]
["bitfinex","SOLUSD",1673835980370,31.39,23.906,23.861,129.3]
["bitfinex","SOLUSD",1673835980579,20.0,23.905,23.863,129.3]
["bitfinex","SOLUSD",1673835980790,19.99,23.91,23.865,129.3]
["bitfinex","SOLUSD",1673835980791,31.39,23.904,23.865,129.3]
["bitfinex","SOLUSD",1673835981005,19.99,23.91,23.864,55.07292]
["bitfinex","SOLUSD",1673835981006,31.38,23.909,23.87,19.9]
["bitfinex","SOLUSD",1673835981225,31.38,23.909,23.872,129.3]
["bitfinex","SOLUSD",1673835981425,31.38,23.909,23.873,177.73]
["bitfinex","SOLUSD",1673835982052,31.37,23.919,23.88,19.9]
["bitfinex","SOLUSD",1673835982378,109.2868,23.92,23.882,129.3]
["bitfinex","SOLUSD",1673835982702,31.37,23.919,23.883,48.42]
["bitfinex","SOLUSD",1673835983210,31.37,23.919,23.884,66.44645949]
["bitfinex","SOLUSD",1673835983424,109.2868,23.92,23.885,160.72]
["bitfinex","SOLUSD",1673835983620,109.2868,23.92,23.886,3.62958]
["bitfinex","SOLUSD",1673835983833,109.2868,23.92,23.887,31.41]
["bitfinex","SOLUSD",1673835984049,31.37,23.919,23.886,31.41]
["bitfinex","SOLUSD",1673835984378,31.37,23.919,23.883,17.0]
["bitfinex","SOLUSD",1673835984693,20.0,23.918,23.884,37.00981725]
["bitfinex","SOLUSD",1673835984904,31.37,23.917,23.885,129.3]
["bitfinex","SOLUSD",1673835985102,20.0,23.916,23.885,129.3]
["bitfinex","SOLUSD",1673835985316,31.38,23.915,23.884,46.44645949]
["bitfinex","SOLUSD",1673835985537,19.89,23.91,23.861,31.45]
["bitfinex","SOLUSD",1673835985726,51.38,23.909,23.862,50.07968949]
["bitfinex","SOLUSD",1673835985935,51.38,23.909,23.864,129.3]
["bitfinex","SOLUSD",1673835986147,51.38,23.909,23.866,129.3]
["bitfinex","SOLUSD",1673835986376,51.38,23.909,23.868,129.3]
["bitfinex","SOLUSD",1673835986562,19.95,23.9,23.869,31.44]
["bitfinex","SOLUSD",1673835986893,51.4,23.899,23.864,129.3]
["bitfinex","SOLUSD",1673835987107,150.3157,23.899,23.865,160.74]
["bitfinex","SOLUSD",1673835987298,118.9157,23.899,23.866,3.63262]
["bitfinex","SOLUSD",1673835987508,118.9157,23.899,23.87,19.83]
["bitfinex","SOLUSD",1673835987719,118.9157,23.899,23.867,31.44]
["bitfinex","SOLUSD",1673835987720,20.0,23.898,23.867,31.44]
["bitfinex","SOLUSD",1673835987931,31.4,23.897,23.862,129.3]
["bitfinex","SOLUSD",1673835988140,118.9157,23.899,23.864,129.3]
["bitfinex","SOLUSD",1673835988350,118.9157,23.899,23.863,35.07308]
["bitfinex","SOLUSD",1673835988351,118.9157,23.899,23.866,129.3]
["bitfinex","SOLUSD",1673835988672,118.9157,23.899,23.867,35.07247]
["bitfinex","SOLUSD",1673835988995,118.9157,23.899,23.867,31.44]
["bitfinex","SOLUSD",1673835989313,31.4,23.898,23.868,20.0]
["bitfinex","SOLUSD",1673835989528,118.9157,23.899,23.864,12.47543763]
["bitfinex","SOLUSD",1673835989529,118.9157,23.899,23.869,31.44]
["bitfinex","SOLUSD",1673835989719,118.9157,23.899,23.865,20.0]
["bitfinex","SOLUSD",1673835989720,118.9157,23.899,23.87,20.0]
["bitfinex","SOLUSD",1673835989929,118.9157,23.899,23.871,160.73]
["bitfinex","SOLUSD",1673835990147,118.9157,23.899,23.871,31.43]
["bitfinex","SOLUSD",1673835990568,118.9157,23.899,23.871,43.90543763]
["bitfinex","SOLUSD",1673835990778,118.9157,23.899,23.872,20.0]
["bitfinex","SOLUSD",1673835990996,118.9157,23.899,23.873,31.43]
["bitfinex","SOLUSD",1673835991210,118.9157,23.899,23.874,149.3]
["bitfinex","SOLUSD",1673835991410,118.9157,23.899,23.876,129.3]
["bitfinex","SOLUSD",1673835991620,118.9157,23.899,23.877,51.43]
["bitfinex","SOLUSD",1673835991830,31.37,23.919,23.877,180.73]
["bitfinex","SOLUSD",1673835992036,31.37,23.919,23.877,193.20543763]
["bitfinex","SOLUSD",1673835992350,31.37,23.919,23.878,46.44645949]
["bitfinex","SOLUSD",1673835992686,19.99,23.91,23.861,31.45]
["bitfinex","SOLUSD",1673835992883,31.37,23.917,23.876,12.47543763]
["bitfinex","SOLUSD",1673835993096,31.37,23.917,23.877,31.43]
["bitfinex","SOLUSD",1673835993300,31.37,23.917,23.878,132.93079]
["bitfinex","SOLUSD",1673835993510,109.2868,23.92,23.88,129.3]
["bitfinex","SOLUSD",1673835993732,109.2868,23.92,23.882,129.3]
["bitfinex","SOLUSD",1673835993941,109.2868,23.92,23.884,129.3]
["bitfinex","SOLUSD",1673835994265,109.2868,23.92,23.886,129.3]
["bitfinex","SOLUSD",1673835994453,109.2868,23.92,23.887,51.41]
["bitfinex","SOLUSD",1673835994666,109.2868,23.92,23.885,46.44645949]
["bitfinex","SOLUSD",1673835994874,109.2868,23.92,23.882,129.3]
["bitfinex","SOLUSD",1673835994875,31.37,23.919,23.882,129.3]
["bitfinex","SOLUSD",1673835995096,31.37,23.919,23.877,12.47543763]
["bitfinex","SOLUSD",1673835995415,31.37,23.919,23.862,12.47543763]
["bitfinex","SOLUSD",1673835995743,20.0,23.918,23.864,129.3]
["bitfinex","SOLUSD",1673835995920,31.37,23.917,23.866,129.3]
["bitfinex","SOLUSD",1673835996135,20.0,23.916,23.868,129.3]
["bitfinex","SOLUSD",1673835996347,19.99,23.91,23.869,31.44]
["bitfinex","SOLUSD",1673835996567,31.38,23.909,23.868,129.3]
["bitfinex","SOLUSD",1673835996777,31.38,23.909,23.87,129.3]
["bitfinex","SOLUSD",1673835996988,31.38,23.909,23.87,141.77543763]
["bitfinex","SOLUSD",1673835997204,31.37,23.919,23.872,129.3]
["bitfinex","SOLUSD",1673835997396,19.99,23.91,23.872,129.3]
["bitfinex","SOLUSD",1673835997611,19.99,23.9,23.867,31.44]
["bitfinex","SOLUSD",1673835997820,31.4,23.899,23.851,31.46]
["bitfinex","SOLUSD",1673835998145,31.4,23.899,23.851,35.0949]
["bitfinex","SOLUSD",1673835998361,20.0,23.898,23.852,12.47543763]
["bitfinex","SOLUSD",1673835998674,31.4,23.897,23.854,129.3]
["bitfinex","SOLUSD",1673835998873,31.4,23.897,23.856,129.3]
["bitfinex","SOLUSD",1673835998874,20.0,23.896,23.856,129.3]
["bitfinex","SOLUSD",1673835999086,20.0,23.896,23.858,129.3]
["bitfinex","SOLUSD",1673835999296,20.0,23.896,23.86,129.3]
["bitfinex","SOLUSD",1673835999499,36.36221865,23.896,23.862,129.3]
["bitfinex","SOLUSD",1673835999716,20.0,23.895,23.864,129.3]
["bitfinex","SOLUSD",1673836000028,31.39,23.906,23.866,129.3]
["bitfinex","SOLUSD",1673836000364,36.36221865,23.904,23.868,129.3]
["bitfinex","SOLUSD",1673836000563,31.39,23.904,23.869,160.74]
["bitfinex","SOLUSD",1673836000761,31.39,23.906,23.869,173.21543763]
["bitfinex","SOLUSD",1673836001319,31.39,23.906,23.87,20.0]
["bitfinex","SOLUSD",1673836001496,31.39,23.906,23.871,31.43]
["bitfinex","SOLUSD",1673836002242,110.6259,23.907,23.872,141.77543763]
["bitfinex","SOLUSD",1673836002461,110.6259,23.907,23.874,129.3]
["bitfinex","SOLUSD",1673836002653,110.6259,23.907,23.876,129.3]
["bitfinex","SOLUSD",1673836002866,110.6259,23.907,23.878,129.3]
["bitfinex","SOLUSD",1673836003068,110.6259,23.907,23.879,180.72]
["bitfinex","SOLUSD",1673836003279,110.6259,23.907,23.879,164.35064]
["bitfinex","SOLUSD",1673836003505,110.6259,23.907,23.88,12.47543763]
["bitfinex","SOLUSD",1673836003712,110.6259,23.907,23.882,129.3]
["bitfinex","SOLUSD",1673836003923,110.6259,23.907,23.884,129.3]
["bitfinex","SOLUSD",1673836004141,109.2868,23.92,23.886,129.3]
["bitfinex","SOLUSD",1673836004353,109.2868,23.92,23.888,129.3]
["bitfinex","SOLUSD",1673836004545,109.2868,23.92,23.89,129.3]
["bitfinex","SOLUSD",1673836004751,109.2868,23.92,23.892,129.3]
["bitfinex","SOLUSD",1673836005085,109.2868,23.92,23.894,129.3]
["bitfinex","SOLUSD",1673836005311,109.2868,23.92,23.896,129.3]
["bitfinex","SOLUSD",1673836005612,109.2868,23.92,23.898,129.3]
["bitfinex","SOLUSD",1673836005805,113.8862,23.928,23.9,149.14]
["bitfinex","SOLUSD",1673836006012,113.8862,23.928,23.902,129.3]
["bitfinex","SOLUSD",1673836006216,113.8862,23.928,23.904,129.3]
["bitfinex","SOLUSD",1673836006557,113.8862,23.928,23.906,129.3]
["bitfinex","SOLUSD",1673836006749,113.8862,23.928,23.905,51.39]
["bitfinex","SOLUSD",1673836006750,31.34,23.945,23.908,129.3]
["bitfinex","SOLUSD",1673836006958,113.5547,23.944,23.91,149.14]
["bitfinex","SOLUSD",1673836007168,113.5547,23.944,23.911,31.38]
["bitfinex","SOLUSD",1673836007816,113.5547,23.944,23.911,12.47543763]
["bitfinex","SOLUSD",1673836008026,113.5547,23.944,23.912,55.00563]
["bitfinex","SOLUSD",1673836008345,113.5547,23.944,23.913,189.24737712]
["bitfinex","SOLUSD",1673836008549,113.5547,23.944,23.915,129.3]
["bitfinex","SOLUSD",1673836008756,113.5547,23.944,23.916,180.67]
["bitfinex","SOLUSD",1673836009077,31.32,23.958,23.917,3.62487]
["bitfinex","SOLUSD",1673836009268,216.4928,23.959,23.919,129.3]
["bitfinex","SOLUSD",1673836009477,216.4928,23.959,23.921,129.3]
["bitfinex","SOLUSD",1673836009699,216.4928,23.959,23.923,129.3]
["bitfinex","SOLUSD",1673836009904,216.4928,23.959,23.93,19.83]
["bitfinex","SOLUSD",1673836010248,216.4928,23.959,23.924,31.36]
["bitfinex","SOLUSD",1673836010545,32.97730465,23.958,23.924,31.36]
["bitfinex","SOLUSD",1673836010752,20.0,23.957,23.921,31.37]
["bitfinex","SOLUSD",1673836010966,20.0,23.957,23.915,31.38]
["bitfinex","SOLUSD",1673836010967,31.32,23.956,23.915,31.38]
["bitfinex","SOLUSD",1673836011157,31.32,23.956,23.893,20.0]
["bitfinex","SOLUSD",1673836011158,19.99,23.95,23.911,31.38]
["bitfinex","SOLUSD",1673836011494,19.99,23.95,23.9,19.84]
["bitfinex","SOLUSD",1673836011495,51.33,23.949,23.903,129.3]
["bitfinex","SOLUSD",1673836011701,65.22086665,23.949,23.912,12.47543763]
["bitfinex","SOLUSD",1673836011915,44.56171081,23.95,23.914,129.3]
["bitfinex","SOLUSD",1673836012116,79.63,23.98,23.912,12.47543763]
["bitfinex","SOLUSD",1673836012117,31.32,23.958,23.916,129.3]
["bitfinex","SOLUSD",1673836012327,63.55379132,23.958,23.918,129.3]
["bitfinex","SOLUSD",1673836012639,32.23379132,23.957,23.919,34.99457]
["bitfinex","SOLUSD",1673836012855,31.32,23.956,23.901,31.39]
["bitfinex","SOLUSD",1673836013050,31.32,23.956,23.902,23.62715]
["bitfinex","SOLUSD",1673836013258,19.99,23.95,23.91,19.99]
["bitfinex","SOLUSD",1673836013593,31.33,23.949,23.911,51.38]
["bitfinex","SOLUSD",1673836013808,31.33,23.949,23.911,43.85543763]
["bitfinex","SOLUSD",1673836014236,34.14045799,23.948,23.911,43.85543763]
["bitfinex","SOLUSD",1673836014543,31.33,23.947,23.912,129.3]
["bitfinex","SOLUSD",1673836014752,20.0,23.946,23.913,31.38]
["bitfinex","SOLUSD",1673836014952,31.34,23.945,23.908,43.85543763]
["bitfinex","SOLUSD",1673836015165,65.74045799,23.945,23.909,20.0]
["bitfinex","SOLUSD",1673836015367,34.40045799,23.945,23.91,31.38]
["bitfinex","SOLUSD",1673836015585,31.33,23.949,23.91,31.38]
["bitfinex","SOLUSD",1673836015586,56.82712465,23.944,23.91,43.85543763]
["bitfinex","SOLUSD",1673836015994,36.82712465,23.943,23.911,12.47543763]
["bitfinex","SOLUSD",1673836016206,51.34,23.942,23.903,31.39]
["bitfinex","SOLUSD",1673836016421,19.99,23.94,23.903,31.39]
["bitfinex","SOLUSD",1673836016643,31.34,23.939,23.894,12.47543763]
["bitfinex","SOLUSD",1673836016839,19.99,23.93,23.895,160.7]
["bitfinex","SOLUSD",1673836017050,31.36,23.929,23.895,173.17543763]
["bitfinex","SOLUSD",1673836017261,20.0,23.928,23.891,31.41]
["bitfinex","SOLUSD",1673836017481,31.36,23.927,23.881,31.42]
["bitfinex","SOLUSD",1673836017674,20.0,23.926,23.885,12.47543763]
["bitfinex","SOLUSD",1673836017886,19.99,23.92,23.887,129.3]
["bitfinex","SOLUSD",1673836018106,31.37,23.919,23.882,129.3]
["bitfinex","SOLUSD",1673836018321,20.0,23.918,23.884,129.3]
["bitfinex","SOLUSD",1673836018530,31.37,23.917,23.884,129.3]
["bitfinex","SOLUSD",1673836018746,20.0,23.916,23.884,129.3]
["bitfinex","SOLUSD",1673836018951,31.38,23.915,23.884,129.3]
["bitfinex","SOLUSD",1673836019142,71.97446399,23.915,23.88,43.89543763]
["bitfinex","SOLUSD",1673836019357,169.59606399,23.914,23.88,12.47543763]
["bitfinex","SOLUSD",1673836019586,31.38,23.913,23.871,31.43]
["bitfinex","SOLUSD",1673836019783,19.88,23.91,23.861,31.45]
["bitfinex","SOLUSD",1673836019989,20.0,23.912,23.861,31.45]
["bitfinex","SOLUSD",1673836019990,46.76443081,23.913,23.872,13.53675826]
["bitfinex","SOLUSD",1673836020325,109.0016,23.914,23.874,129.3]
["bitfinex","SOLUSD",1673836020532,36.41218547,23.923,23.876,129.3]
["bitfinex","SOLUSD",1673836020722,36.41218547,23.923,23.875,35.06125]
["bitfinex","SOLUSD",1673836020723,36.41218547,23.923,23.89,19.83]
["bitfinex","SOLUSD",1673836020933,116.3808,23.932,23.9,19.83]
["bitfinex","SOLUSD",1673836021149,116.3808,23.932,23.902,129.3]
["bitfinex","SOLUSD",1673836021363,31.34,23.945,23.904,129.3]
["bitfinex","SOLUSD",1673836021695,31.34,23.945,23.906,129.3]
["bitfinex","SOLUSD",1673836022002,31.34,23.945,23.908,129.3]
["bitfinex","SOLUSD",1673836022194,31.33,23.949,23.91,129.3]
["bitfinex","SOLUSD",1673836022399,31.33,23.949,23.909,51.38]
["bitfinex","SOLUSD",1673836022400,31.33,23.949,23.912,129.3]
["bitfinex","SOLUSD",1673836022609,31.33,23.949,23.914,129.3]
["bitfinex","SOLUSD",1673836022818,31.33,23.949,23.911,31.38]
["bitfinex","SOLUSD",1673836022819,20.0,23.945,23.911,31.38]
["bitfinex","SOLUSD",1673836023046,19.86,23.94,23.901,31.39]
["bitfinex","SOLUSD",1673836023257,51.34,23.939,23.902,11.99043421]
["bitfinex","SOLUSD",1673836023473,31.34,23.939,23.903,31.39]
["bitfinex","SOLUSD",1673836023676,31.34,23.939,23.904,129.3]
["bitfinex","SOLUSD",1673836023886,31.34,23.945,23.906,129.3]
["bitfinex","SOLUSD",1673836024092,31.34,23.945,23.908,129.3]
["bitfinex","SOLUSD",1673836024416,31.33,23.949,23.91,149.13]
["bitfinex","SOLUSD",1673836024607,31.32,23.957,23.912,129.3]
["bitfinex","SOLUSD",1673836024821,31.32,23.957,23.914,129.3]
["bitfinex","SOLUSD",1673836025027,31.32,23.957,23.916,129.3]
["bitfinex","SOLUSD",1673836025243,147.7008,23.958,23.918,129.3]
["bitfinex","SOLUSD",1673836025452,147.7008,23.958,23.92,129.3]
["bitfinex","SOLUSD",1673836025658,147.7008,23.958,23.922,129.3]
["bitfinex","SOLUSD",1673836025871,116.3808,23.958,23.924,129.3]
["bitfinex","SOLUSD",1673836026077,116.3808,23.958,23.926,129.3]
["bitfinex","SOLUSD",1673836026303,116.3808,23.958,23.927,180.66]
["bitfinex","SOLUSD",1673836026503,116.3808,23.958,23.928,3.62321]
["bitfinex","SOLUSD",1673836026712,116.3808,23.958,23.929,31.36]
["bitfinex","SOLUSD",1673836026938,116.3808,23.958,23.93,20.0]
["bitfinex","SOLUSD",1673836027126,116.3808,23.958,23.929,43.35043421]
["bitfinex","SOLUSD",1673836027343,116.3808,23.958,23.93,31.99043421]
["bitfinex","SOLUSD",1673836027569,116.3808,23.958,23.931,31.35]
["bitfinex","SOLUSD",1673836027780,116.3808,23.958,23.932,20.0]
["bitfinex","SOLUSD",1673836028009,116.3808,23.958,23.933,31.35]
["bitfinex","SOLUSD",1673836028202,116.3808,23.958,23.934,20.0]
["bitfinex","SOLUSD",1673836028418,116.3808,23.958,23.935,31.35]
["bitfinex","SOLUSD",1673836028619,116.3808,23.958,23.936,20.0]
["bitfinex","SOLUSD",1673836028829,116.3808,23.958,23.936,31.99043421]
["bitfinex","SOLUSD",1673836029057,116.3808,23.958,23.937,141.29043421]
["bitfinex","SOLUSD",1673836029264,108.0835,23.972,23.94,19.89]
["bitfinex","SOLUSD",1673836029478,108.0835,23.972,23.941,51.34]
["bitfinex","SOLUSD",1673836029797,108.0835,23.972,23.941,63.33043421]
["bitfinex","SOLUSD",1673836030009,108.0835,23.972,23.942,11.99043421]
["bitfinex","SOLUSD",1673836030426,108.0835,23.972,23.931,31.35]
["bitfinex","SOLUSD",1673836030627,19.99,23.97,23.929,11.99043421]
["bitfinex","SOLUSD",1673836030836,51.3,23.969,23.929,11.99043421]
["bitfinex","SOLUSD",1673836031044,51.3,23.969,23.926,31.36]
["bitfinex","SOLUSD",1673836031376,51.3,23.969,23.926,172.65043421]
["bitfinex","SOLUSD",1673836031590,51.3,23.969,23.927,11.99043421]
["bitfinex","SOLUSD",1673836031781,50.8,23.969,23.928,31.36]
["bitfinex","SOLUSD",1673836032214,50.8,23.969,23.927,11.99043421]
["bitfinex","SOLUSD",1673836032732,77.12581828,23.968,23.921,31.37]
["bitfinex","SOLUSD",1673836032948,31.31,23.967,23.922,129.3]
["bitfinex","SOLUSD",1673836033145,121.49990566,23.972,23.93,19.83]
["bitfinex","SOLUSD",1673836033146,31.3,23.969,23.93,19.83]
["bitfinex","SOLUSD",1673836033345,31.3,23.971,23.93,19.83]
["bitfinex","SOLUSD",1673836033991,31.3,23.971,23.931,11.99043421]
["bitfinex","SOLUSD",1673836034208,31.3,23.971,23.923,476.29396]
["bitfinex","SOLUSD",1673836034209,20.0,23.97,23.932,20.0]
["bitfinex","SOLUSD",1673836034421,31.3,23.969,23.925,11.99043421]
["bitfinex","SOLUSD",1673836034734,20.0,23.968,23.926,20.0]
["bitfinex","SOLUSD",1673836034923,31.31,23.967,23.923,3.62396]
["bitfinex","SOLUSD",1673836035141,19.99,23.96,23.92,11.99043421]
["bitfinex","SOLUSD",1673836035347,19.99,23.95,23.911,31.38]
["bitfinex","SOLUSD",1673836035663,31.33,23.949,23.911,11.93340059]
["bitfinex","SOLUSD",1673836035872,31.33,23.949,23.912,46.93903059]
["bitfinex","SOLUSD",1673836036083,31.32,23.958,23.912,176.23903059]
["bitfinex","SOLUSD",1673836036305,20.0,23.957,23.913,11.93340059]
["bitfinex","SOLUSD",1673836036505,31.32,23.956,23.915,129.3]
["bitfinex","SOLUSD",1673836036712,20.0,23.955,23.915,129.3]
["bitfinex","SOLUSD",1673836036920,31.32,23.954,23.915,141.23340059]
["bitfinex","SOLUSD",1673836037133,31.32,23.954,23.913,3.62548]
["bitfinex","SOLUSD",1673836037134,20.0,23.953,23.917,129.3]
["bitfinex","SOLUSD",1673836037358,20.0,23.953,23.919,128.8]
["bitfinex","SOLUSD",1673836037570,20.0,23.953,23.92,20.0]
["bitfinex","SOLUSD",1673836037761,31.33,23.952,23.92,63.30340059]
["bitfinex","SOLUSD",1673836037976,145.4315,23.959,23.921,11.93340059]
["bitfinex","SOLUSD",1673836038304,114.1115,23.959,23.923,129.3]
["bitfinex","SOLUSD",1673836038492,114.1115,23.959,23.924,51.36]
["bitfinex","SOLUSD",1673836038703,114.1115,23.959,23.924,43.29340059]
["bitfinex","SOLUSD",1673836038916,31.32,23.958,23.924,11.93340059]
["bitfinex","SOLUSD",1673836039128,20.0,23.957,23.914,31.38]
["bitfinex","SOLUSD",1673836039345,31.32,23.956,23.923,11.93340059]
["bitfinex","SOLUSD",1673836039554,20.0,23.955,23.905,129.3]
["bitfinex","SOLUSD",1673836039771,31.32,23.954,23.907,129.3]
["bitfinex","SOLUSD",1673836039976,20.0,23.953,23.909,129.3]
["bitfinex","SOLUSD",1673836040175,31.33,23.952,23.91,31.38]
["bitfinex","SOLUSD",1673836040381,20.0,23.951,23.91,160.68]
["bitfinex","SOLUSD",1673836040596,20.0,23.951,23.91,172.61340059]
["bitfinex","SOLUSD",1673836040822,31.33,23.95,23.911,31.93340059]
["bitfinex","SOLUSD",1673836041034,20.0,23.951,23.912,160.68]
["bitfinex","SOLUSD",1673836041247,256.1861,23.959,23.913,20.0]
["bitfinex","SOLUSD",1673836041457,256.1861,23.959,23.914,31.38]
["bitfinex","SOLUSD",1673836041653,256.1861,23.959,23.914,43.31340059]
["bitfinex","SOLUSD",1673836041864,20.0,23.958,23.915,161.23340059]
["bitfinex","SOLUSD",1673836042070,31.32,23.957,23.916,160.67]
["bitfinex","SOLUSD",1673836042287,31.32,23.957,23.917,20.0]
["bitfinex","SOLUSD",1673836042627,224.8661,23.959,23.93,19.91]
["bitfinex","SOLUSD",1673836042847,224.8661,23.959,23.931,51.35]
["bitfinex","SOLUSD",1673836043149,224.8661,23.959,23.931,75.21680118]
["bitfinex","SOLUSD",1673836043341,224.8661,23.959,23.931,51.35]
["bitfinex","SOLUSD",1673836043550,224.8661,23.959,23.932,11.93340059]
["bitfinex","SOLUSD",1673836043777,224.8661,23.959,23.933,20.0]
["bitfinex","SOLUSD",1673836043970,212.3661,23.959,23.934,31.35]
["bitfinex","SOLUSD",1673836044181,212.3661,23.959,23.934,11.93947136]
["bitfinex","SOLUSD",1673836044617,212.3661,23.959,23.93,19.91]
["bitfinex","SOLUSD",1673836044812,212.3661,23.959,23.934,11.93947136]
["bitfinex","SOLUSD",1673836045024,212.3661,23.959,23.935,64.863177]
["bitfinex","SOLUSD",1673836045244,31.32,23.958,23.932,11.93947136]
["bitfinex","SOLUSD",1673836045460,31.32,23.958,23.922,31.37]
["bitfinex","SOLUSD",1673836045667,31.32,23.958,23.91,19.84]
["bitfinex","SOLUSD",1673836045877,31.32,23.958,23.911,51.38]
["bitfinex","SOLUSD",1673836046075,31.32,23.958,23.911,31.38]
["bitfinex","SOLUSD",1673836046282,20.0,23.957,23.912,3.62563]
["bitfinex","SOLUSD",1673836046495,31.32,23.956,23.913,31.38]
["bitfinex","SOLUSD",1673836046723,20.0,23.955,23.913,172.61947136]
["bitfinex","SOLUSD",1673836046936,31.32,23.954,23.92,19.99]
["bitfinex","SOLUSD",1673836047341,20.0,23.953,23.92,19.99]
["bitfinex","SOLUSD",1673836047550,31.33,23.952,23.92,19.99]
["bitfinex","SOLUSD",1673836047756,20.0,23.951,23.92,19.99]
["bitfinex","SOLUSD",1673836047966,31.33,23.95,23.91,19.84]
["bitfinex","SOLUSD",1673836048176,19.99,23.94,23.902,31.39]
["bitfinex","SOLUSD",1673836048386,19.99,23.94,23.898,19.00859106]
["bitfinex","SOLUSD",1673836048387,31.34,23.939,23.899,31.4]
["bitfinex","SOLUSD",1673836048596,91.13850301,23.939,23.898,129.3]
["bitfinex","SOLUSD",1673836048825,37.54810514,23.938,23.898,129.3]
["bitfinex","SOLUSD",1673836049019,37.54810514,23.938,23.89,19.84]
["bitfinex","SOLUSD",1673836049020,51.35,23.937,23.899,31.4]
["bitfinex","SOLUSD",1673836049230,51.35,23.937,23.891,31.41]
["bitfinex","SOLUSD",1673836049449,19.99,23.93,23.887,129.3]
["bitfinex","SOLUSD",1673836049658,31.36,23.929,23.892,129.3]
["bitfinex","SOLUSD",1673836049871,68.90810514,23.929,23.894,129.3]
["bitfinex","SOLUSD",1673836050098,31.35,23.935,23.896,129.3]
["bitfinex","SOLUSD",1673836050288,31.35,23.935,23.89,19.99]
["bitfinex","SOLUSD",1673836050289,20.0,23.934,23.898,129.3]
["bitfinex","SOLUSD",1673836050594,31.35,23.933,23.899,160.7]
["bitfinex","SOLUSD",1673836050822,31.35,23.937,23.899,160.7]
["bitfinex","SOLUSD",1673836051132,31.35,23.937,23.899,164.3276]
["bitfinex","SOLUSD",1673836051762,20.0,23.936,23.899,31.4]
["bitfinex","SOLUSD",1673836052077,19.99,23.93,23.894,160.7]
["bitfinex","SOLUSD",1673836052398,31.36,23.929,23.894,129.3]
["bitfinex","SOLUSD",1673836052638,31.36,23.929,23.891,31.41]
["bitfinex","SOLUSD",1673836052926,20.0,23.928,23.883,129.3]
["bitfinex","SOLUSD",1673836053117,20.0,23.928,23.881,19.00859106]
["bitfinex","SOLUSD",1673836053118,31.36,23.927,23.885,129.3]
["bitfinex","SOLUSD",1673836053330,20.0,23.926,23.887,129.3]
["bitfinex","SOLUSD",1673836053556,31.36,23.925,23.889,129.3]
["bitfinex","SOLUSD",1673836053749,19.89,23.92,23.89,31.41]
["bitfinex","SOLUSD",1673836053955,51.37,23.919,23.88,31.42]
["bitfinex","SOLUSD",1673836054165,51.37,23.919,23.879,31.42]
["bitfinex","SOLUSD",1673836054377,31.37,23.919,23.88,19.84]
["bitfinex","SOLUSD",1673836054605,31.36,23.929,23.89,19.99]
["bitfinex","SOLUSD",1673836054802,31.35,23.932,23.891,160.71]
["bitfinex","SOLUSD",1673836055007,31.35,23.937,23.892,3.62867]
["bitfinex","SOLUSD",1673836055232,20.0,23.932,23.893,31.4]
["bitfinex","SOLUSD",1673836055546,19.95,23.94,23.894,23.62836]
["bitfinex","SOLUSD",1673836055740,31.34,23.945,23.896,129.3]
["bitfinex","SOLUSD",1673836055950,31.34,23.945,23.898,129.3]
["bitfinex","SOLUSD",1673836056156,31.34,23.945,23.899,184.3276]
["bitfinex","SOLUSD",1673836056375,31.34,23.945,23.9,20.62745]
["bitfinex","SOLUSD",1673836056592,19.99,23.95,23.9,20.62745]
["bitfinex","SOLUSD",1673836056593,31.33,23.949,23.91,19.83]
["bitfinex","SOLUSD",1673836056789,31.33,23.949,23.911,68.38]
["bitfinex","SOLUSD",1673836057000,31.34,23.945,23.911,80.29094621]
["bitfinex","SOLUSD",1673836057323,31.34,23.945,23.912,11.91094621]
["bitfinex","SOLUSD",1673836057533,31.34,23.945,23.913,17.0]
["bitfinex","SOLUSD",1673836057771,31.34,23.945,23.914,23.62533]
["bitfinex","SOLUSD",1673836057975,19.88,23.96,23.914,23.62533]
["bitfinex","SOLUSD",1673836057976,31.32,23.958,23.92,19.89]
["bitfinex","SOLUSD",1673836058184,150.314,23.958,23.921,54.99427]
["bitfinex","SOLUSD",1673836058390,118.994,23.958,23.922,17.0]
["bitfinex","SOLUSD",1673836058607,118.994,23.958,23.923,51.37]
["bitfinex","SOLUSD",1673836058812,118.994,23.958,23.924,17.0]
["bitfinex","SOLUSD",1673836058813,31.32,23.957,23.924,17.0]
["bitfinex","SOLUSD",1673836059027,31.32,23.957,23.925,51.36]
["bitfinex","SOLUSD",1673836059238,31.32,23.957,23.926,17.0]
["bitfinex","SOLUSD",1673836059878,31.32,23.957,23.926,28.91094621]
["bitfinex","SOLUSD",1673836060074,31.32,23.957,23.926,17.0]
["bitfinex","SOLUSD",1673836060716,19.88,23.95,23.911,31.38]
["bitfinex","SOLUSD",1673836060908,31.34,23.945,23.911,31.38]
["bitfinex","SOLUSD",1673836061123,19.99,23.94,23.909,11.91094621]
["bitfinex","SOLUSD",1673836061333,31.34,23.939,23.912,11.91094621]
["bitfinex","SOLUSD",1673836061535,31.34,23.939,23.901,31.39]
["bitfinex","SOLUSD",1673836061749,147.6308,23.939,23.901,31.39]
["bitfinex","SOLUSD",1673836061960,147.6308,23.939,23.899,11.91094621]
["bitfinex","SOLUSD",1673836062185,20.0,23.938,23.891,31.41]
["bitfinex","SOLUSD",1673836062398,31.35,23.937,23.89,19.99]
["bitfinex","SOLUSD",1673836062587,19.99,23.93,23.89,31.41]
["bitfinex","SOLUSD",1673836062802,51.36,23.929,23.891,11.91094621]
["bitfinex","SOLUSD",1673836063021,19.99,23.92,23.891,11.91094621]
["bitfinex","SOLUSD",1673836063239,31.37,23.919,23.891,11.91094621]
["bitfinex","SOLUSD",1673836063651,31.36,23.929,23.891,11.91094621]
["bitfinex","SOLUSD",1673836064072,31.36,23.929,23.892,31.41]
["bitfinex","SOLUSD",1673836064274,31.36,23.929,23.883,43.33094621]
["bitfinex","SOLUSD",1673836064275,20.0,23.928,23.883,43.33094621]
["bitfinex","SOLUSD",1673836064491,31.36,23.927,23.883,43.33094621]
["bitfinex","SOLUSD",1673836064708,20.0,23.926,23.884,11.91094621]
["bitfinex","SOLUSD",1673836064911,19.99,23.92,23.871,160.73]
["bitfinex","SOLUSD",1673836065145,51.37,23.919,23.884,23.82189242]
["bitfinex","SOLUSD",1673836065442,31.37,23.919,23.884,11.91094621]
["bitfinex","SOLUSD",1673836065644,20.0,23.918,23.884,11.91094621]
["bitfinex","SOLUSD",1673836065853,31.37,23.917,23.884,11.91094621]
["bitfinex","SOLUSD",1673836066060,31.37,23.919,23.879,31.42]
["bitfinex","SOLUSD",1673836066271,148.7536,23.919,23.88,1.06096507]
["bitfinex","SOLUSD",1673836066592,183.14611979,23.919,23.88,1.06096507]
["bitfinex","SOLUSD",1673836067008,19.99,23.91,23.88,1.06096507]
["bitfinex","SOLUSD",1673836067218,31.38,23.909,23.88,1.06096507]
["bitfinex","SOLUSD",1673836068172,117.3836,23.919,23.88,1.06096507]
["bitfinex","SOLUSD",1673836068173,31.37,23.918,23.88,1.06096507]
["bitfinex","SOLUSD",1673836068501,19.99,23.91,23.88,1.06096507]
["bitfinex","SOLUSD",1673836068817,31.38,23.909,23.88,1.06096507]
["bitfinex","SOLUSD",1673836069654,20.0,23.908,23.88,1.06096507]
["bitfinex","SOLUSD",1673836069972,31.39,23.907,23.88,1.06096507]
["bitfinex","SOLUSD",1673836070175,20.0,23.906,23.88,1.06096507]
["bitfinex","SOLUSD",1673836070387,31.39,23.905,23.88,1.06096507]
["bitfinex","SOLUSD",1673836070814,31.38,23.909,23.88,1.06096507]
["bitfinex","SOLUSD",1673836072609,19.77,23.9,23.88,1.06096507]
["bitfinex","SOLUSD",1673836072925,31.4,23.899,23.88,1.06096507]
["bitfinex","SOLUSD",1673836073118,31.39,23.907,23.88,1.06096507]
["bitfinex","SOLUSD",1673836073325,20.0,23.906,23.88,1.06096507]
["bitfinex","SOLUSD",1673836073536,31.39,23.905,23.88,1.06096507]
["bitfinex","SOLUSD",1673836073753,20.0,23.904,23.88,1.06096507]
["bitfinex","SOLUSD",1673836074066,67.63182465,23.873,23.864,56.65900848]
["bitfinex","SOLUSD",1673836074262,19.93,23.87,23.863,23.83704906]
["bitfinex","SOLUSD",1673836074479,31.44,23.869,23.863,23.83704906]
["bitfinex","SOLUSD",1673836075237,31.39,23.902,23.863,23.83704906]
["bitfinex","SOLUSD",1673836075420,19.77,23.89,23.863,23.83704906]
["bitfinex","SOLUSD",1673836075636,31.41,23.889,23.863,23.83704906]
["bitfinex","SOLUSD",1673836075858,20.0,23.888,23.863,23.83704906]
["bitfinex","SOLUSD",1673836076058,31.41,23.887,23.863,23.83704906]
["bitfinex","SOLUSD",1673836076267,20.0,23.886,23.863,23.83704906]
["bitfinex","SOLUSD",1673836076480,31.42,23.885,23.863,23.83704906]
["bitfinex","SOLUSD",1673836076688,20.0,23.884,23.863,23.83704906]
["bitfinex","SOLUSD",1673836076910,19.86,23.88,23.863,23.83704906]
["bitfinex","SOLUSD",1673836077118,51.42,23.879,23.863,23.83704906]
["bitfinex","SOLUSD",1673836077739,31.42,23.879,23.863,23.83704906]
["bitfinex","SOLUSD",1673836078156,19.86,23.88,23.863,23.83704906]
["bitfinex","SOLUSD",1673836079331,31.42,23.879,23.863,23.83704906]
["bitfinex","SOLUSD",1673836079521,19.76,23.87,23.863,23.83704906]
["bitfinex","SOLUSD",1673836079733,31.44,23.869,23.863,23.83704906]
["bitfinex","SOLUSD",1673836080579,19.76,23.87,23.863,23.83704906]
["bitfinex","SOLUSD",1673836081013,19.76,23.87,23.848,153.37628343]
["bitfinex","SOLUSD",1673836081014,40.89397779,23.868,23.848,153.37628343]
["bitfinex","SOLUSD",1673836081205,40.89397779,23.868,23.839,70.25891907]
["bitfinex","SOLUSD",1673836081206,99.4,23.86,23.839,70.25891907]
["bitfinex","SOLUSD",1673836081411,51.45,23.859,23.847,94.72447979]
["bitfinex","SOLUSD",1673836081626,51.45,23.859,23.828,70.19989559]
["bitfinex","SOLUSD",1673836081627,139.20598134,23.859,23.828,70.19989559]
["bitfinex","SOLUSD",1673836081838,19.75,23.84,23.828,70.19989559]
["bitfinex","SOLUSD",1673836082486,0.02,23.878,23.828,70.19989559]
["bitfinex","SOLUSD",1673836082799,43.01,23.906,23.8,318.7]
["bitfinex","SOLUSD",1673836082800,102.23692322,23.908,23.86,19.93]
["bitfinex","SOLUSD",1673836082996,75.7659092,23.935,23.861,35.08338]
["bitfinex","SOLUSD",1673836083211,156.55029929,23.956,23.863,3.63308]
["bitfinex","SOLUSD",1673836083212,31.35,23.934,23.863,3.63308]
["bitfinex","SOLUSD",1673836083417,110.62590956,23.934,23.864,31.44]
["bitfinex","SOLUSD",1673836083619,19.8,23.93,23.88,19.93]
["bitfinex","SOLUSD",1673836083836,31.36,23.929,23.881,72.05034]
["bitfinex","SOLUSD",1673836084063,31.36,23.929,23.89,19.93]
["bitfinex","SOLUSD",1673836084293,31.36,23.929,23.891,72.03882]
["bitfinex","SOLUSD",1673836084619,31.34,23.939,23.892,3.62867]
["bitfinex","SOLUSD",1673836084818,31.34,23.939,23.893,31.4]
["bitfinex","SOLUSD",1673836085016,31.34,23.939,23.9,19.78]
["bitfinex","SOLUSD",1673836085226,40.10347158,23.943,23.902,129.3]
["bitfinex","SOLUSD",1673836085437,40.10347158,23.943,23.91,19.93]
["bitfinex","SOLUSD",1673836085640,40.10347158,23.943,23.911,55.00578]
["bitfinex","SOLUSD",1673836085852,31.32,23.959,23.912,20.62563]
["bitfinex","SOLUSD",1673836086082,19.77,23.95,23.913,35.00548]
["bitfinex","SOLUSD",1673836086275,31.32,23.959,23.914,40.62533]
["bitfinex","SOLUSD",1673836086603,19.76,23.94,23.914,3.58429297]
["bitfinex","SOLUSD",1673836086806,31.34,23.939,23.902,20.0]
["bitfinex","SOLUSD",1673836087232,31.34,23.939,23.892,20.0]
["bitfinex","SOLUSD",1673836087547,31.33,23.949,23.9,19.86]
["bitfinex","SOLUSD",1673836087744,31.33,23.949,23.902,129.3]
["bitfinex","SOLUSD",1673836087956,31.33,23.949,23.903,184.317]
["bitfinex","SOLUSD",1673836088161,31.33,23.949,23.903,35.017]
["bitfinex","SOLUSD",1673836088493,31.33,23.949,23.903,3.627]
["bitfinex","SOLUSD",1673836088688,20.0,23.948,23.903,3.627]
["bitfinex","SOLUSD",1673836088897,19.93,23.94,23.89,19.8]
["bitfinex","SOLUSD",1673836089238,19.93,23.93,23.883,31.42]
["bitfinex","SOLUSD",1673836089423,51.36,23.929,23.881,31.42]
["bitfinex","SOLUSD",1673836089628,19.93,23.92,23.881,31.42]
["bitfinex","SOLUSD",1673836089842,31.37,23.919,23.877,31.43]
["bitfinex","SOLUSD",1673836090052,31.37,23.919,23.876,12.18072926]
["bitfinex","SOLUSD",1673836090053,31.37,23.919,23.883,31.42]
["bitfinex","SOLUSD",1673836090278,20.0,23.918,23.883,31.42]
["bitfinex","SOLUSD",1673836090489,31.37,23.917,23.875,12.18072926]
["bitfinex","SOLUSD",1673836090703,20.0,23.916,23.876,31.43]
["bitfinex","SOLUSD",1673836090890,83.38135,23.94,23.89,19.93]
["bitfinex","SOLUSD",1673836090891,31.38,23.915,23.89,19.93]
["bitfinex","SOLUSD",1673836091107,31.36,23.929,23.891,31.41]
["bitfinex","SOLUSD",1673836091327,31.34,23.939,23.891,31.41]
["bitfinex","SOLUSD",1673836091738,31.34,23.939,23.892,3.62867]
["bitfinex","SOLUSD",1673836092059,31.34,23.939,23.894,129.3]
["bitfinex","SOLUSD",1673836092271,20.0,23.938,23.895,51.4]
["bitfinex","SOLUSD",1673836092478,31.35,23.937,23.9,19.87]
["bitfinex","SOLUSD",1673836092692,20.0,23.936,23.901,20.0]
["bitfinex","SOLUSD",1673836092904,31.35,23.935,23.893,31.4]
["bitfinex","SOLUSD",1673836093110,31.35,23.935,23.883,31.42]
["bitfinex","SOLUSD",1673836093111,19.84,23.93,23.883,31.42]
["bitfinex","SOLUSD",1673836093328,51.36,23.929,23.883,31.42]
["bitfinex","SOLUSD",1673836094368,19.67,23.92,23.883,31.42]
["bitfinex","SOLUSD",1673836094576,51.37,23.919,23.88,19.84]
["bitfinex","SOLUSD",1673836095008,51.37,23.919,23.87,51.22]
["bitfinex","SOLUSD",1673836095238,51.37,23.919,23.88,19.69]
["bitfinex","SOLUSD",1673836095539,51.37,23.919,23.883,31.42]
["bitfinex","SOLUSD",1673836096060,51.37,23.919,23.873,31.43]
["bitfinex","SOLUSD",1673836096280,51.37,23.919,23.871,31.43]
["bitfinex","SOLUSD",1673836097116,19.87,23.91,23.871,31.43]
["bitfinex","SOLUSD",1673836097323,19.87,23.91,23.864,31.44]
["bitfinex","SOLUSD",1673836097324,51.38,23.909,23.864,31.44]
["bitfinex","SOLUSD",1673836097635,51.38,23.909,23.865,12.18072926]
["bitfinex","SOLUSD",1673836097846,51.38,23.909,23.866,31.44]
["bitfinex","SOLUSD",1673836098044,31.38,23.909,23.87,19.86]
["bitfinex","SOLUSD",1673836098253,31.37,23.919,23.871,31.43]
["bitfinex","SOLUSD",1673836098583,20.0,23.918,23.872,3.63171]
["bitfinex","SOLUSD",1673836098792,31.37,23.917,23.874,125.4]
["bitfinex","SOLUSD",1673836099014,20.0,23.916,23.875,51.43]
["bitfinex","SOLUSD",1673836099221,31.38,23.915,23.875,63.61072926]
["bitfinex","SOLUSD",1673836099539,20.0,23.914,23.876,12.18072926]
["bitfinex","SOLUSD",1673836099724,20.0,23.914,23.877,51.43]
["bitfinex","SOLUSD",1673836100159,20.0,23.918,23.878,12.18072926]
["bitfinex","SOLUSD",1673836100367,20.0,23.918,23.879,31.42]
["bitfinex","SOLUSD",1673836100592,31.37,23.917,23.88,20.0]
["bitfinex","SOLUSD",1673836100775,20.0,23.916,23.88,20.0]
["bitfinex","SOLUSD",1673836100988,31.38,23.915,23.878,31.42]
["bitfinex","SOLUSD",1673836101316,31.38,23.915,23.807,171.55412819]
["bitfinex","SOLUSD",1673836101317,20.0,23.914,23.871,12.18072926]
["bitfinex","SOLUSD",1673836101538,31.38,23.913,23.87,19.85]
["bitfinex","SOLUSD",1673836102054,19.87,23.92,23.872,125.4]
["bitfinex","SOLUSD",1673836102055,31.37,23.919,23.872,125.4]
["bitfinex","SOLUSD",1673836102266,31.37,23.919,23.873,31.43]
["bitfinex","SOLUSD",1673836102480,31.37,23.919,23.88,19.82]
["bitfinex","SOLUSD",1673836102822,31.36,23.929,23.881,31.42]
["bitfinex","SOLUSD",1673836102996,3.73135,23.928,23.881,31.42]
["bitfinex","SOLUSD",1673836103195,31.36,23.927,23.882,20.0]
["bitfinex","SOLUSD",1673836103406,35.09135,23.927,23.882,20.0]
["bitfinex","SOLUSD",1673836103826,17.0,23.926,23.882,20.0]
["bitfinex","SOLUSD",1673836104047,31.36,23.925,23.882,20.0]
["bitfinex","SOLUSD",1673836104479,20.0,23.924,23.882,20.0]
["bitfinex","SOLUSD",1673836104677,31.37,23.923,23.882,20.0]
["bitfinex","SOLUSD",1673836104886,20.0,23.922,23.882,20.0]
["bitfinex","SOLUSD",1673836105097,31.37,23.921,23.882,20.0]
["bitfinex","SOLUSD",1673836105308,20.0,23.92,23.882,20.0]
["bitfinex","SOLUSD",1673836105517,31.37,23.919,23.882,20.0]
["bitfinex","SOLUSD",1673836105832,20.0,23.918,23.882,32.18072926]
["bitfinex","SOLUSD",1673836106050,31.37,23.917,23.883,125.4]
["bitfinex","SOLUSD",1673836106254,31.36,23.926,23.885,125.4]
["bitfinex","SOLUSD",1673836106452,20.0,23.925,23.887,125.4]
["bitfinex","SOLUSD",1673836106662,20.0,23.925,23.888,51.41]
["bitfinex","SOLUSD",1673836106879,31.36,23.924,23.881,119.5586]
["bitfinex","SOLUSD",1673836107098,20.0,23.923,23.881,119.5586]
["bitfinex","SOLUSD",1673836107311,31.37,23.922,23.89,19.79]
["bitfinex","SOLUSD",1673836107529,20.0,23.923,23.891,31.41]
["bitfinex","SOLUSD",1673836107711,51.35,23.932,23.891,31.41]
["bitfinex","SOLUSD",1673836107922,51.35,23.932,23.892,125.4]
["bitfinex","SOLUSD",1673836108148,51.35,23.932,23.893,156.8]
["bitfinex","SOLUSD",1673836108564,51.35,23.932,23.893,169.58596497]
["bitfinex","SOLUSD",1673836108973,51.35,23.932,23.894,20.0]
["bitfinex","SOLUSD",1673836109183,20.0,23.932,23.896,125.4]
["bitfinex","SOLUSD",1673836109391,31.34,23.939,23.895,31.4]
["bitfinex","SOLUSD",1673836109392,20.0,23.938,23.898,125.4]
["bitfinex","SOLUSD",1673836109622,31.35,23.937,23.899,51.4]
["bitfinex","SOLUSD",1673836109818,20.0,23.936,23.899,51.4]
["bitfinex","SOLUSD",1673836110032,31.35,23.935,23.899,51.4]
["bitfinex","SOLUSD",1673836110375,20.0,23.934,23.899,51.4]
["bitfinex","SOLUSD",1673836110550,31.35,23.933,23.899,51.4]
["bitfinex","SOLUSD",1673836110756,20.0,23.932,23.899,31.4]
["bitfinex","SOLUSD",1673836110970,31.35,23.931,23.889,12.78596497]
["bitfinex","SOLUSD",1673836111180,31.35,23.931,23.86,345.13742778]
["bitfinex","SOLUSD",1673836111181,20.0,23.93,23.89,31.41]
["bitfinex","SOLUSD",1673836111502,31.36,23.929,23.885,12.78596497]
["bitfinex","SOLUSD",1673836111821,20.0,23.928,23.891,12.78596497]
["bitfinex","SOLUSD",1673836112020,31.36,23.927,23.891,12.78596497]
["bitfinex","SOLUSD",1673836112230,20.0,23.926,23.892,156.81]
["bitfinex","SOLUSD",1673836112442,31.34,23.939,23.892,156.81]
["bitfinex","SOLUSD",1673836112659,31.34,23.939,23.893,12.78596497]
["bitfinex","SOLUSD",1673836112877,23.73135,23.938,23.883,125.4]
["bitfinex","SOLUSD",1673836113189,19.67,23.93,23.884,31.42]
["bitfinex","SOLUSD",1673836113396,19.67,23.93,23.88,19.85]
["bitfinex","SOLUSD",1673836113397,55.09135,23.929,23.882,31.42]
["bitfinex","SOLUSD",1673836113724,55.09135,23.929,23.873,31.43]
["bitfinex","SOLUSD",1673836113725,19.87,23.92,23.873,31.43]
["bitfinex","SOLUSD",1673836113912,51.37,23.919,23.871,31.43]
["bitfinex","SOLUSD",1673836114134,51.37,23.919,23.872,12.78596497]
["bitfinex","SOLUSD",1673836114460,51.37,23.919,23.874,125.4]
["bitfinex","SOLUSD",1673836114674,51.37,23.919,23.882,31.42]
["bitfinex","SOLUSD",1673836114999,51.37,23.919,23.882,156.82]
["bitfinex","SOLUSD",1673836115203,31.37,23.919,23.883,3.63003]
["bitfinex","SOLUSD",1673836115408,31.36,23.929,23.885,125.4]
["bitfinex","SOLUSD",1673836115612,31.36,23.929,23.89,19.69]
["bitfinex","SOLUSD",1673836115948,31.36,23.929,23.885,44.20596497]
["bitfinex","SOLUSD",1673836116141,31.36,23.929,23.882,31.42]
["bitfinex","SOLUSD",1673836116355,19.71,23.92,23.882,31.42]
["bitfinex","SOLUSD",1673836116567,31.37,23.919,23.881,119.5586]
["bitfinex","SOLUSD",1673836116780,20.0,23.918,23.881,119.5586]
["bitfinex","SOLUSD",1673836116989,31.37,23.917,23.881,119.5586]
["bitfinex","SOLUSD",1673836117197,20.0,23.916,23.881,119.5586]
["bitfinex","SOLUSD",1673836117404,31.38,23.915,23.881,119.5586]
["bitfinex","SOLUSD",1673836117729,20.0,23.914,23.881,119.5586]
["bitfinex","SOLUSD",1673836117920,31.38,23.913,23.881,119.5586]
["bitfinex","SOLUSD",1673836118136,20.0,23.912,23.881,119.5586]
["bitfinex","SOLUSD",1673836118460,20.0,23.912,23.881,132.34456497]
["bitfinex","SOLUSD",1673836118672,31.38,23.911,23.881,119.5586]
["bitfinex","SOLUSD",1673836118877,20.0,23.91,23.881,119.5586]
["bitfinex","SOLUSD",1673836119084,31.38,23.909,23.881,119.5586]
["bitfinex","SOLUSD",1673836119303,20.0,23.908,23.871,156.83]
["bitfinex","SOLUSD",1673836119512,31.37,23.919,23.88,19.87]
["bitfinex","SOLUSD",1673836119838,20.0,23.918,23.881,31.42]
["bitfinex","SOLUSD",1673836120148,31.37,23.917,23.881,31.42]
["bitfinex","SOLUSD",1673836120346,20.0,23.916,23.88,19.87]
["bitfinex","SOLUSD",1673836120559,31.38,23.915,23.88,19.87]
["bitfinex","SOLUSD",1673836120756,20.0,23.914,23.881,51.42]
["bitfinex","SOLUSD",1673836121199,20.0,23.913,23.881,51.42]
["bitfinex","SOLUSD",1673836121511,20.0,23.928,23.881,51.42]
["bitfinex","SOLUSD",1673836121719,31.36,23.927,23.881,51.42]
["bitfinex","SOLUSD",1673836121926,20.0,23.926,23.881,51.42]
["bitfinex","SOLUSD",1673836122145,31.36,23.925,23.881,51.42]
["bitfinex","SOLUSD",1673836122357,20.0,23.924,23.881,51.42]
["bitfinex","SOLUSD",1673836122547,31.37,23.923,23.882,12.78596497]
["bitfinex","SOLUSD",1673836122757,31.37,23.923,23.883,51.42]
["bitfinex","SOLUSD",1673836122991,31.36,23.928,23.89,19.87]
["bitfinex","SOLUSD",1673836123306,31.36,23.929,23.891,51.41]
["bitfinex","SOLUSD",1673836123613,31.35,23.932,23.891,51.41]
["bitfinex","SOLUSD",1673836124761,19.83,23.93,23.891,20.0]
["bitfinex","SOLUSD",1673836124975,31.36,23.929,23.891,20.0]
["bitfinex","SOLUSD",1673836125188,20.0,23.928,23.883,20.0]
["bitfinex","SOLUSD",1673836125398,19.71,23.92,23.884,31.42]
["bitfinex","SOLUSD",1673836125725,31.37,23.919,23.881,108.6401]
["bitfinex","SOLUSD",1673836125934,20.0,23.928,23.89,19.87]
["bitfinex","SOLUSD",1673836125935,31.36,23.927,23.89,19.87]
["bitfinex","SOLUSD",1673836126143,31.36,23.927,23.891,31.41]
["bitfinex","SOLUSD",1673836126340,20.0,23.926,23.891,31.41]
["bitfinex","SOLUSD",1673836126660,31.36,23.927,23.891,31.41]
["bitfinex","SOLUSD",1673836126881,31.35,23.932,23.892,32.78596497]
["bitfinex","SOLUSD",1673836127090,31.35,23.932,23.893,31.4]
["bitfinex","SOLUSD",1673836127303,31.35,23.932,23.894,20.0]
["bitfinex","SOLUSD",1673836127490,31.35,23.932,23.895,31.4]
["bitfinex","SOLUSD",1673836127705,31.35,23.932,23.896,20.0]
["bitfinex","SOLUSD",1673836127917,31.34,23.939,23.896,20.0]
["bitfinex","SOLUSD",1673836128130,31.35,23.932,23.896,20.0]
["bitfinex","SOLUSD",1673836128440,31.35,23.932,23.892,20.0]
["bitfinex","SOLUSD",1673836128650,31.35,23.932,23.893,31.4]
["bitfinex","SOLUSD",1673836128870,31.35,23.932,23.894,20.0]
["bitfinex","SOLUSD",1673836129082,31.35,23.932,23.895,31.4]
["bitfinex","SOLUSD",1673836129402,19.87,23.93,23.895,31.4]
["bitfinex","SOLUSD",1673836129600,19.87,23.93,23.88,19.82]
["bitfinex","SOLUSD",1673836129601,31.36,23.929,23.883,31.42]
["bitfinex","SOLUSD",1673836129808,31.36,23.929,23.882,31.42]
["bitfinex","SOLUSD",1673836130239,20.0,23.928,23.882,31.42]
["bitfinex","SOLUSD",1673836130564,20.0,23.928,23.873,31.43]
["bitfinex","SOLUSD",1673836130565,19.87,23.92,23.873,31.43]
["bitfinex","SOLUSD",1673836130748,55.10135,23.919,23.873,31.43]
["bitfinex","SOLUSD",1673836130966,3.73135,23.918,23.871,31.43]
["bitfinex","SOLUSD",1673836131289,19.84,23.91,23.87,51.28]
["bitfinex","SOLUSD",1673836131499,51.38,23.909,23.87,51.28]
["bitfinex","SOLUSD",1673836132028,88.00813824,23.909,23.87,19.85]
["bitfinex","SOLUSD",1673836132435,88.00813824,23.909,23.87,51.28]
["bitfinex","SOLUSD",1673836133167,88.00813824,23.909,23.87,31.43]
["bitfinex","SOLUSD",1673836133382,51.38,23.909,23.861,31.45]
["bitfinex","SOLUSD",1673836133601,19.87,23.9,23.861,31.45]
["bitfinex","SOLUSD",1673836133814,72.13135,23.899,23.851,31.46]
["bitfinex","SOLUSD",1673836134011,3.73135,23.898,23.851,31.46]
["bitfinex","SOLUSD",1673836134216,31.4,23.897,23.851,31.46]
["bitfinex","SOLUSD",1673836134437,20.0,23.896,23.851,44.24596497]
["bitfinex","SOLUSD",1673836134647,31.4,23.895,23.851,31.46]
["bitfinex","SOLUSD",1673836134862,20.0,23.894,23.851,44.24596497]
["bitfinex","SOLUSD",1673836135180,31.4,23.893,23.852,3.63475]
["bitfinex","SOLUSD",1673836135391,20.0,23.892,23.853,31.46]
["bitfinex","SOLUSD",1673836135599,20.0,23.892,23.853,44.24596497]
["bitfinex","SOLUSD",1673836135819,31.41,23.891,23.854,12.78596497]
["bitfinex","SOLUSD",1673836136126,20.0,23.89,23.855,51.45]
["bitfinex","SOLUSD",1673836136448,20.0,23.89,23.855,64.23596497]
["bitfinex","SOLUSD",1673836136847,20.0,23.898,23.855,51.45]
["bitfinex","SOLUSD",1673836137051,31.4,23.897,23.855,20.0]
["bitfinex","SOLUSD",1673836137262,20.0,23.896,23.856,31.45]
["bitfinex","SOLUSD",1673836137593,31.4,23.895,23.851,31.46]
["bitfinex","SOLUSD",1673836137802,20.0,23.894,23.857,13.38644906]
["bitfinex","SOLUSD",1673836138124,20.0,23.894,23.858,31.45]
["bitfinex","SOLUSD",1673836138434,31.4,23.899,23.86,19.8]
["bitfinex","SOLUSD",1673836138753,31.39,23.902,23.861,44.83644906]
["bitfinex","SOLUSD",1673836138948,31.39,23.906,23.861,44.83644906]
["bitfinex","SOLUSD",1673836139159,31.39,23.906,23.862,33.38644906]
["bitfinex","SOLUSD",1673836139360,31.39,23.906,23.863,31.44]
["bitfinex","SOLUSD",1673836139577,68.01813824,23.906,23.863,44.82644906]
["bitfinex","SOLUSD",1673836139889,31.39,23.906,23.864,13.38644906]
["bitfinex","SOLUSD",1673836140118,31.39,23.906,23.865,31.44]
["bitfinex","SOLUSD",1673836140545,20.0,23.905,23.866,13.38644906]
["bitfinex","SOLUSD",1673836140759,31.39,23.904,23.867,31.44]
["bitfinex","SOLUSD",1673836140953,20.0,23.903,23.863,31.44]
["bitfinex","SOLUSD",1673836141162,20.0,23.903,23.866,13.38644906]
["bitfinex","SOLUSD",1673836141579,31.39,23.902,23.867,31.44]
["bitfinex","SOLUSD",1673836141791,19.71,23.9,23.861,160.91304906]
["bitfinex","SOLUSD",1673836141996,51.4,23.899,23.861,116.0766]
["bitfinex","SOLUSD",1673836142330,88.02813824,23.899,23.861,116.0766]
["bitfinex","SOLUSD",1673836142523,88.02813824,23.899,23.857,31.45]
["bitfinex","SOLUSD",1673836142733,36.62813824,23.898,23.854,13.38644906]
["bitfinex","SOLUSD",1673836142960,72.13135,23.897,23.855,31.45]
["bitfinex","SOLUSD",1673836143171,55.13135,23.897,23.852,31.46]
["bitfinex","SOLUSD",1673836143373,91.75948824,23.897,23.854,13.38644906]
["bitfinex","SOLUSD",1673836143696,51.4,23.897,23.855,31.45]
["bitfinex","SOLUSD",1673836144120,20.0,23.897,23.856,13.38644906]
["bitfinex","SOLUSD",1673836144307,20.0,23.898,23.857,31.45]
["bitfinex","SOLUSD",1673836144518,31.4,23.897,23.857,31.45]
["bitfinex","SOLUSD",1673836144727,31.4,23.897,23.86,19.87]
["bitfinex","SOLUSD",1673836144941,31.39,23.906,23.87,19.87]
["bitfinex","SOLUSD",1673836145174,31.38,23.909,23.871,51.43]
["bitfinex","SOLUSD",1673836145363,15.28528488,23.916,23.871,51.43]
["bitfinex","SOLUSD",1673836145572,31.38,23.915,23.871,64.81644906]
["bitfinex","SOLUSD",1673836145797,31.37,23.919,23.872,13.38644906]
["bitfinex","SOLUSD",1673836146005,31.37,23.919,23.873,31.43]
["bitfinex","SOLUSD",1673836146216,3.73135,23.918,23.873,31.43]
["bitfinex","SOLUSD",1673836146431,31.37,23.917,23.872,31.43]
["bitfinex","SOLUSD",1673836146637,19.87,23.91,23.871,31.43]
["bitfinex","SOLUSD",1673836146850,51.38,23.909,23.867,13.38644906]
["bitfinex","SOLUSD",1673836147053,51.38,23.909,23.87,13.38644906]
["bitfinex","SOLUSD",1673836147266,51.38,23.909,23.871,31.43]
["bitfinex","SOLUSD",1673836147674,20.0,23.909,23.871,31.43]
["bitfinex","SOLUSD",1673836147880,52.11135,23.908,23.861,31.45]
["bitfinex","SOLUSD",1673836148108,20.0,23.907,23.866,13.38644906]
["bitfinex","SOLUSD",1673836148303,31.39,23.906,23.867,51.44]
["bitfinex","SOLUSD",1673836148522,31.37,23.919,23.868,125.4]
["bitfinex","SOLUSD",1673836148724,31.37,23.919,23.869,51.44]
["bitfinex","SOLUSD",1673836148950,40.21382192,23.914,23.869,44.82644906]
["bitfinex","SOLUSD",1673836149156,31.38,23.913,23.869,31.44]
["bitfinex","SOLUSD",1673836149355,35.11135,23.913,23.87,19.87]
["bitfinex","SOLUSD",1673836149565,43.94517192,23.912,23.87,19.87]
["bitfinex","SOLUSD",1673836149789,19.68,23.91,23.868,108.5016]
["bitfinex","SOLUSD",1673836150006,19.83,23.9,23.861,44.83644906]
["bitfinex","SOLUSD",1673836150317,55.13135,23.899,23.855,13.38644906]
["bitfinex","SOLUSD",1673836150525,55.13135,23.899,23.856,31.45]
["bitfinex","SOLUSD",1673836150935,33.45405824,23.898,23.857,13.38644906]
["bitfinex","SOLUSD",1673836151144,33.45405824,23.898,23.86,19.8]
["bitfinex","SOLUSD",1673836151354,20.0,23.897,23.861,31.45]
["bitfinex","SOLUSD",1673836151566,52.13135,23.896,23.857,13.38644906]
["bitfinex","SOLUSD",1673836151882,20.0,23.895,23.858,20.0]
["bitfinex","SOLUSD",1673836152095,20.0,23.895,23.859,31.45]
["bitfinex","SOLUSD",1673836152421,20.0,23.895,23.86,20.0]
["bitfinex","SOLUSD",1673836152632,20.0,23.895,23.861,31.45]
["bitfinex","SOLUSD",1673836152828,31.4,23.899,23.862,20.0]
["bitfinex","SOLUSD",1673836152829,20.0,23.898,23.862,20.0]
["bitfinex","SOLUSD",1673836153048,20.0,23.898,23.863,31.44]
["bitfinex","SOLUSD",1673836153270,20.0,23.901,23.863,44.82644906]
["bitfinex","SOLUSD",1673836153476,31.4,23.9,23.863,44.82644906]
["bitfinex","SOLUSD",1673836153802,33.45405824,23.904,23.863,44.82644906]
["bitfinex","SOLUSD",1673836153803,20.0,23.899,23.863,44.82644906]
["bitfinex","SOLUSD",1673836154114,20.0,23.899,23.863,31.44]
["bitfinex","SOLUSD",1673836154326,20.0,23.899,23.862,20.0]
["bitfinex","SOLUSD",1673836154512,20.0,23.899,23.863,31.44]
["bitfinex","SOLUSD",1673836154721,51.4,23.899,23.863,31.44]
["bitfinex","SOLUSD",1673836154949,20.0,23.899,23.863,31.44]
["bitfinex","SOLUSD",1673836155369,20.0,23.899,23.864,13.38644906]
["bitfinex","SOLUSD",1673836155565,20.0,23.905,23.865,31.44]
["bitfinex","SOLUSD",1673836155776,31.39,23.904,23.87,19.87]
["bitfinex","SOLUSD",1673836155988,31.39,23.906,23.871,31.43]
["bitfinex","SOLUSD",1673836156190,33.45405824,23.911,23.872,20.0]
["bitfinex","SOLUSD",1673836156401,31.37,23.919,23.873,156.83]
["bitfinex","SOLUSD",1673836156616,31.37,23.919,23.874,20.0]
["bitfinex","SOLUSD",1673836156827,31.37,23.919,23.875,31.43]
["bitfinex","SOLUSD",1673836157142,31.37,23.919,23.88,19.82]
["bitfinex","SOLUSD",1673836157475,31.37,23.919,23.881,20.0]
["bitfinex","SOLUSD",1673836157682,31.37,23.919,23.882,31.42]
["bitfinex","SOLUSD",1673836157995,119.248,23.92,23.89,19.87]
["bitfinex","SOLUSD",1673836158204,119.248,23.92,23.891,20.0]
["bitfinex","SOLUSD",1673836158417,31.36,23.929,23.891,20.0]
["bitfinex","SOLUSD",1673836158833,20.0,23.928,23.885,20.0]
["bitfinex","SOLUSD",1673836159036,31.36,23.927,23.886,31.41]
["bitfinex","SOLUSD",1673836159248,20.0,23.926,23.887,13.38644906]
["bitfinex","SOLUSD",1673836159570,31.36,23.925,23.885,31.42]
["bitfinex","SOLUSD",1673836159780,20.0,23.924,23.884,117.4949]
["bitfinex","SOLUSD",1673836159979,31.37,23.923,23.885,31.42]
["bitfinex","SOLUSD",1673836160185,20.0,23.922,23.885,31.42]
["bitfinex","SOLUSD",1673836160391,35.10135,23.921,23.884,117.4949]
["bitfinex","SOLUSD",1673836160625,20.0,23.92,23.884,117.4949]
["bitfinex","SOLUSD",1673836160827,48.37,23.919,23.884,117.4949]
["bitfinex","SOLUSD",1673836161022,31.37,23.919,23.884,117.4949]
["bitfinex","SOLUSD",1673836161441,35.10135,23.92,23.885,20.0]
["bitfinex","SOLUSD",1673836161657,31.36,23.929,23.886,31.41]
["bitfinex","SOLUSD",1673836161885,3.73135,23.928,23.885,31.42]
["bitfinex","SOLUSD",1673836162078,31.36,23.927,23.885,44.80644906]
["bitfinex","SOLUSD",1673836162414,31.36,23.927,23.885,31.42]
["bitfinex","SOLUSD",1673836162626,20.0,23.926,23.885,31.42]
["bitfinex","SOLUSD",1673836162815,23.73135,23.928,23.885,31.42]
["bitfinex","SOLUSD",1673836163025,23.73135,23.928,23.886,20.0]
["bitfinex","SOLUSD",1673836163240,35.09135,23.927,23.887,31.41]
["bitfinex","SOLUSD",1673836163454,20.0,23.926,23.888,20.0]
["bitfinex","SOLUSD",1673836163662,20.0,23.926,23.89,19.69]
["bitfinex","SOLUSD",1673836163875,31.35,23.932,23.891,176.81]
["bitfinex","SOLUSD",1673836164072,31.34,23.944,23.891,190.19644906]
["bitfinex","SOLUSD",1673836164296,31.34,23.945,23.892,17.62839577]
["bitfinex","SOLUSD",1673836164505,31.34,23.945,23.893,51.4]
["bitfinex","SOLUSD",1673836164726,31.34,23.945,23.893,65.39972577]
["bitfinex","SOLUSD",1673836164934,3.73135,23.944,23.894,13.99972577]
["bitfinex","SOLUSD",1673836165248,31.34,23.943,23.895,51.4]
["bitfinex","SOLUSD",1673836165468,23.73135,23.942,23.895,51.4]
["bitfinex","SOLUSD",1673836165682,35.07135,23.941,23.896,13.99972577]
["bitfinex","SOLUSD",1673836165887,35.07135,23.941,23.897,31.4]
["bitfinex","SOLUSD",1673836166084,20.0,23.94,23.898,20.0]
["bitfinex","SOLUSD",1673836166288,20.0,23.94,23.899,31.4]
["bitfinex","SOLUSD",1673836166509,31.34,23.939,23.9,20.0]
["bitfinex","SOLUSD",1673836166833,20.0,23.938,23.901,31.39]
["bitfinex","SOLUSD",1673836167046,20.0,23.938,23.902,20.0]
["bitfinex","SOLUSD",1673836167274,20.0,23.944,23.902,20.0]
["bitfinex","SOLUSD",1673836167449,35.07135,23.943,23.902,20.0]
["bitfinex","SOLUSD",1673836167657,23.73135,23.942,23.902,20.0]
["bitfinex","SOLUSD",1673836167883,35.07135,23.941,23.902,20.0]
["bitfinex","SOLUSD",1673836168091,35.07135,23.941,23.889,145.4]
["bitfinex","SOLUSD",1673836168092,23.73135,23.94,23.889,145.4]
["bitfinex","SOLUSD",1673836168305,31.34,23.939,23.891,125.4]
["bitfinex","SOLUSD",1673836168618,31.34,23.939,23.893,125.4]
["bitfinex","SOLUSD",1673836168825,31.34,23.945,23.895,125.4]
["bitfinex","SOLUSD",1673836169042,20.0,23.944,23.896,51.4]
["bitfinex","SOLUSD",1673836169235,31.34,23.943,23.896,176.8]
["bitfinex","SOLUSD",1673836169441,20.0,23.942,23.896,176.8]
["bitfinex","SOLUSD",1673836169653,31.34,23.945,23.897,13.99972577]
["bitfinex","SOLUSD",1673836169882,116.1903,23.946,23.91,19.86]
["bitfinex","SOLUSD",1673836170096,116.1903,23.946,23.911,51.38]
["bitfinex","SOLUSD",1673836170291,116.1903,23.946,23.911,65.37972577]
["bitfinex","SOLUSD",1673836170619,116.1903,23.946,23.912,13.99972577]
["bitfinex","SOLUSD",1673836170828,116.1903,23.946,23.913,31.38]
["bitfinex","SOLUSD",1673836171036,116.1903,23.946,23.912,31.38]
["bitfinex","SOLUSD",1673836171248,31.32,23.958,23.911,31.38]
["bitfinex","SOLUSD",1673836171560,20.0,23.957,23.92,19.86]
["bitfinex","SOLUSD",1673836171777,31.32,23.956,23.914,31.38]
["bitfinex","SOLUSD",1673836171974,20.0,23.955,23.911,31.38]
["bitfinex","SOLUSD",1673836172190,31.32,23.954,23.912,20.0]
["bitfinex","SOLUSD",1673836172386,31.32,23.958,23.913,31.38]
["bitfinex","SOLUSD",1673836172597,3.73135,23.957,23.914,20.0]
["bitfinex","SOLUSD",1673836172802,31.32,23.956,23.915,31.38]
["bitfinex","SOLUSD",1673836173021,17.0,23.955,23.916,20.0]
["bitfinex","SOLUSD",1673836173360,31.32,23.954,23.917,31.37]
["bitfinex","SOLUSD",1673836173545,20.0,23.954,23.917,31.37]
["bitfinex","SOLUSD",1673836173755,31.32,23.955,23.918,20.0]
["bitfinex","SOLUSD",1673836174069,20.0,23.954,23.92,19.85]
["bitfinex","SOLUSD",1673836174292,20.0,23.954,23.921,51.37]
["bitfinex","SOLUSD",1673836174928,155.2459092,23.98,23.921,51.37]
["bitfinex","SOLUSD",1673836174929,51.32,23.958,23.921,51.37]
["bitfinex","SOLUSD",1673836175136,30.90729593,23.956,23.921,20.0]
["bitfinex","SOLUSD",1673836175328,51.32,23.955,23.912,20.0]
["bitfinex","SOLUSD",1673836175641,31.32,23.955,23.913,31.38]
["bitfinex","SOLUSD",1673836175852,50.90729593,23.954,23.91,19.87]
["bitfinex","SOLUSD",1673836176071,26.33,23.953,23.911,31.38]
["bitfinex","SOLUSD",1673836176277,20.0,23.952,23.92,19.85]
["bitfinex","SOLUSD",1673836176697,20.0,23.957,23.921,31.37]
["bitfinex","SOLUSD",1673836176911,20.0,23.958,23.921,31.37]
["bitfinex","SOLUSD",1673836177120,20.0,23.958,23.921,45.36972577]
["bitfinex","SOLUSD",1673836177329,116.1903,23.959,23.921,45.36972577]
["bitfinex","SOLUSD",1673836177330,116.1903,23.959,23.922,20.0]
["bitfinex","SOLUSD",1673836177551,116.1903,23.959,23.923,31.37]
["bitfinex","SOLUSD",1673836177742,20.0,23.958,23.923,31.37]
["bitfinex","SOLUSD",1673836177980,51.32,23.958,23.921,31.37]
["bitfinex","SOLUSD",1673836178163,46.19258081,23.957,23.92,19.85]
["bitfinex","SOLUSD",1673836178396,51.32,23.956,23.92,19.85]
["bitfinex","SOLUSD",1673836178796,97.51258081,23.956,23.92,19.85]
["bitfinex","SOLUSD",1673836179224,51.32,23.956,23.92,19.85]
["bitfinex","SOLUSD",1673836179424,66.60528488,23.956,23.92,19.85]
["bitfinex","SOLUSD",1673836179640,35.28528488,23.956,23.92,19.85]
["bitfinex","SOLUSD",1673836179972,31.32,23.955,23.921,13.99972577]
["bitfinex","SOLUSD",1673836180166,20.0,23.954,23.922,51.37]
["bitfinex","SOLUSD",1673836180498,30.82894927,23.954,23.922,20.0]
["bitfinex","SOLUSD",1673836180685,20.0,23.953,23.92,19.85]
["bitfinex","SOLUSD",1673836180896,31.33,23.952,23.91,19.8]
["bitfinex","SOLUSD",1673836181119,23.73135,23.951,23.91,19.8]
["bitfinex","SOLUSD",1673836181329,48.33,23.95,23.91,19.8]
["bitfinex","SOLUSD",1673836181548,65.10561593,23.95,23.91,19.8]
["bitfinex","SOLUSD",1673836181865,20.0,23.949,23.91,19.8]
["bitfinex","SOLUSD",1673836182064,20.0,23.949,23.92,19.87]
["bitfinex","SOLUSD",1673836182256,31.32,23.958,23.92,19.87]
["bitfinex","SOLUSD",1673836182472,35.05135,23.958,23.92,19.87]
["bitfinex","SOLUSD",1673836182682,20.0,23.957,23.92,19.87]
["bitfinex","SOLUSD",1673836182913,31.32,23.956,23.92,19.87]
["bitfinex","SOLUSD",1673836183113,20.0,23.955,23.92,19.87]
["bitfinex","SOLUSD",1673836183328,20.0,23.955,23.921,20.0]
["bitfinex","SOLUSD",1673836183541,31.32,23.954,23.921,20.0]
["bitfinex","SOLUSD",1673836183731,20.0,23.953,23.921,20.0]
["bitfinex","SOLUSD",1673836183944,31.33,23.952,23.921,20.0]
["bitfinex","SOLUSD",1673836184252,20.0,23.953,23.921,20.0]
["bitfinex","SOLUSD",1673836184253,20.0,23.951,23.921,20.0]
["bitfinex","SOLUSD",1673836184467,20.0,23.951,23.922,31.37]
["bitfinex","SOLUSD",1673836184689,20.0,23.953,23.922,31.37]
["bitfinex","SOLUSD",1673836184900,20.0,23.953,23.921,20.0]
["bitfinex","SOLUSD",1673836185120,20.0,23.957,23.921,20.0]
["bitfinex","SOLUSD",1673836185327,31.32,23.956,23.92,19.87]
["bitfinex","SOLUSD",1673836185523,20.0,23.955,23.91,19.86]
["bitfinex","SOLUSD",1673836185733,31.32,23.954,23.911,45.37972577]
["bitfinex","SOLUSD",1673836185944,23.73135,23.953,23.91,19.86]
["bitfinex","SOLUSD",1673836186169,35.06135,23.952,23.91,19.86]
["bitfinex","SOLUSD",1673836186583,20.0,23.951,23.911,13.99972577]
["bitfinex","SOLUSD",1673836186785,31.33,23.95,23.91,19.86]
["bitfinex","SOLUSD",1673836187011,20.0,23.949,23.91,19.86]
["bitfinex","SOLUSD",1673836187211,20.0,23.949,23.911,31.38]
["bitfinex","SOLUSD",1673836187212,31.33,23.948,23.911,31.38]
["bitfinex","SOLUSD",1673836187536,20.0,23.947,23.911,31.38]
["bitfinex","SOLUSD",1673836187748,31.34,23.946,23.912,20.0]
["bitfinex","SOLUSD",1673836188066,31.33,23.948,23.912,20.0]
["bitfinex","SOLUSD",1673836188376,20.0,23.947,23.912,20.0]
["bitfinex","SOLUSD",1673836188777,31.34,23.946,23.912,20.0]
["bitfinex","SOLUSD",1673836188988,20.0,23.945,23.911,20.0]
["bitfinex","SOLUSD",1673836189199,31.34,23.944,23.911,20.0]
["bitfinex","SOLUSD",1673836189716,20.0,23.943,23.911,20.0]
["bitfinex","SOLUSD",1673836190378,20.0,23.946,23.911,20.0]
["bitfinex","SOLUSD",1673836190566,31.34,23.945,23.911,20.0]
["bitfinex","SOLUSD",1673836190776,20.0,23.944,23.911,33.99972577]
["bitfinex","SOLUSD",1673836191191,20.0,23.956,23.912,13.99972577]
["bitfinex","SOLUSD",1673836191416,35.05135,23.955,23.911,20.0]
["bitfinex","SOLUSD",1673836191627,23.73135,23.954,23.911,20.0]
["bitfinex","SOLUSD",1673836191832,35.06135,23.953,23.911,20.0]
["bitfinex","SOLUSD",1673836192043,23.73135,23.952,23.911,20.0]
["bitfinex","SOLUSD",1673836192262,35.06135,23.951,23.911,20.0]
["bitfinex","SOLUSD",1673836192476,60.60135,23.95,23.902,31.39]
["bitfinex","SOLUSD",1673836192688,60.60135,23.95,23.901,118.9305]
["bitfinex","SOLUSD",1673836192689,19.81,23.94,23.901,118.9305]
["bitfinex","SOLUSD",1673836193012,72.07135,23.939,23.895,31.4]
["bitfinex","SOLUSD",1673836193210,3.73135,23.938,23.891,31.41]
["bitfinex","SOLUSD",1673836193426,31.35,23.937,23.891,31.41]
["bitfinex","SOLUSD",1673836193635,17.0,23.936,23.891,31.41]
["bitfinex","SOLUSD",1673836193958,31.35,23.935,23.89,19.87]
["bitfinex","SOLUSD",1673836194272,46.95388793,23.934,23.89,19.87]
["bitfinex","SOLUSD",1673836194480,19.83,23.93,23.89,19.87]
["bitfinex","SOLUSD",1673836194670,52.09135,23.929,23.883,108.599]
["bitfinex","SOLUSD",1673836195008,3.73135,23.928,23.883,108.599]
["bitfinex","SOLUSD",1673836195199,31.36,23.927,23.883,108.599]
["bitfinex","SOLUSD",1673836195531,40.73135,23.926,23.883,108.599]
["bitfinex","SOLUSD",1673836195723,19.83,23.92,23.883,108.599]
["bitfinex","SOLUSD",1673836195939,72.10135,23.919,23.873,31.43]
["bitfinex","SOLUSD",1673836196145,3.73135,23.918,23.873,110.5052]
["bitfinex","SOLUSD",1673836196365,19.71,23.91,23.873,110.5052]
["bitfinex","SOLUSD",1673836196566,51.38,23.909,23.873,110.5052]
["bitfinex","SOLUSD",1673836197727,31.38,23.909,23.873,110.5052]
["bitfinex","SOLUSD",1673836197932,31.37,23.917,23.88,19.69]
["bitfinex","SOLUSD",1673836198149,20.0,23.916,23.881,31.42]
["bitfinex","SOLUSD",1673836198371,20.0,23.916,23.88,19.69]
["bitfinex","SOLUSD",1673836198767,31.38,23.915,23.88,19.69]
["bitfinex","SOLUSD",1673836199008,31.37,23.917,23.881,20.0]
["bitfinex","SOLUSD",1673836199197,31.37,23.919,23.881,20.0]
["bitfinex","SOLUSD",1673836199617,31.37,23.919,23.881,51.42]
["bitfinex","SOLUSD",1673836200047,119.8401,23.92,23.881,51.42]
["bitfinex","SOLUSD",1673836200260,51.37,23.919,23.881,51.42]
["bitfinex","SOLUSD",1673836200488,51.37,23.919,23.881,31.42]
["bitfinex","SOLUSD",1673836200675,51.37,23.919,23.882,20.0]
["bitfinex","SOLUSD",1673836201186,119.8401,23.92,23.883,31.42]
["bitfinex","SOLUSD",1673836201392,119.8401,23.92,23.89,19.87]
["bitfinex","SOLUSD",1673836201617,119.8401,23.92,23.891,31.41]
["bitfinex","SOLUSD",1673836201829,119.8401,23.92,23.892,20.0]
["bitfinex","SOLUSD",1673836202033,31.36,23.929,23.893,31.4]
["bitfinex","SOLUSD",1673836202262,119.8401,23.946,23.894,20.0]
["bitfinex","SOLUSD",1673836202263,31.34,23.939,23.894,20.0]
["bitfinex","SOLUSD",1673836202453,31.34,23.944,23.895,31.4]
["bitfinex","SOLUSD",1673836202664,123.57145,23.933,23.895,31.4]
["bitfinex","SOLUSD",1673836202876,123.57145,23.933,23.882,31.42]
["bitfinex","SOLUSD",1673836203103,35.08135,23.932,23.883,20.0]
["bitfinex","SOLUSD",1673836203311,35.08135,23.932,23.884,31.42]
["bitfinex","SOLUSD",1673836203520,35.08135,23.932,23.885,20.0]
["bitfinex","SOLUSD",1673836203738,35.08135,23.932,23.886,31.41]
["bitfinex","SOLUSD",1673836203957,20.0,23.931,23.887,20.0]
["bitfinex","SOLUSD",1673836204275,20.0,23.932,23.888,31.41]
["bitfinex","SOLUSD",1673836204481,31.35,23.931,23.889,20.0]
["bitfinex","SOLUSD",1673836204689,20.0,23.93,23.89,31.41]
["bitfinex","SOLUSD",1673836205219,20.0,23.93,23.891,47.99264914]
["bitfinex","SOLUSD",1673836205437,20.0,23.93,23.892,31.41]
["bitfinex","SOLUSD",1673836205630,20.0,23.931,23.892,45.40632457]
["bitfinex","SOLUSD",1673836205835,20.0,23.931,23.892,31.41]
["bitfinex","SOLUSD",1673836206378,20.0,23.931,23.893,13.99632457]
["bitfinex","SOLUSD",1673836206563,20.0,23.931,23.894,31.4]
["bitfinex","SOLUSD",1673836206772,31.36,23.93,23.891,20.0]
["bitfinex","SOLUSD",1673836206991,20.0,23.929,23.892,31.41]
["bitfinex","SOLUSD",1673836207204,48.36,23.928,23.889,114.9468]
["bitfinex","SOLUSD",1673836207415,23.73135,23.927,23.889,114.9468]
["bitfinex","SOLUSD",1673836207624,31.35,23.932,23.89,65.20632457]
["bitfinex","SOLUSD",1673836207836,119.8401,23.933,23.891,20.0]
["bitfinex","SOLUSD",1673836208052,19.71,23.93,23.89,31.41]
["bitfinex","SOLUSD",1673836208257,31.36,23.929,23.89,45.40632457]
["bitfinex","SOLUSD",1673836208793,3.73135,23.929,23.89,31.41]
["bitfinex","SOLUSD",1673836208998,3.73135,23.929,23.889,114.9468]
["bitfinex","SOLUSD",1673836208999,52.09135,23.928,23.881,31.42]
["bitfinex","SOLUSD",1673836209203,52.09135,23.928,23.881,111.0497]
["bitfinex","SOLUSD",1673836209204,19.83,23.92,23.881,111.0497]
["bitfinex","SOLUSD",1673836209418,52.10135,23.919,23.881,111.0497]
["bitfinex","SOLUSD",1673836209618,23.73135,23.918,23.881,111.0497]
["bitfinex","SOLUSD",1673836209828,35.10135,23.917,23.881,111.0497]
["bitfinex","SOLUSD",1673836210044,20.0,23.916,23.882,13.99632457]
["bitfinex","SOLUSD",1673836210260,20.0,23.916,23.883,31.42]
["bitfinex","SOLUSD",1673836210681,20.0,23.925,23.881,142.4697]
["bitfinex","SOLUSD",1673836210889,31.36,23.924,23.881,142.4697]
["bitfinex","SOLUSD",1673836211094,20.0,23.925,23.883,13.99632457]
["bitfinex","SOLUSD",1673836211296,31.36,23.924,23.89,19.79]
["bitfinex","SOLUSD",1673836211507,20.0,23.923,23.891,51.41]
["bitfinex","SOLUSD",1673836211742,20.0,23.925,23.891,65.40632457]
["bitfinex","SOLUSD",1673836211943,20.0,23.925,23.892,13.99632457]
["bitfinex","SOLUSD",1673836212261,0.5,23.928,23.893,45.39632457]
["bitfinex","SOLUSD",1673836212459,31.34,23.939,23.893,31.4]
["bitfinex","SOLUSD",1673836212670,0.5,23.932,23.894,20.0]
["bitfinex","SOLUSD",1673836212870,0.5,23.932,23.895,31.4]
["bitfinex","SOLUSD",1673836213080,31.34,23.939,23.895,45.39632457]
["bitfinex","SOLUSD",1673836213291,0.5,23.936,23.896,134.8483]
["bitfinex","SOLUSD",1673836213501,0.5,23.936,23.897,31.4]
["bitfinex","SOLUSD",1673836213737,0.5,23.936,23.898,20.0]
["bitfinex","SOLUSD",1673836213926,0.5,23.936,23.899,31.4]
["bitfinex","SOLUSD",1673836214136,0.5,23.936,23.9,20.0]
["bitfinex","SOLUSD",1673836214346,0.5,23.936,23.901,31.39]
["bitfinex","SOLUSD",1673836214662,0.5,23.936,23.902,20.0]
["bitfinex","SOLUSD",1673836215285,0.5,23.936,23.897,31.4]
["bitfinex","SOLUSD",1673836215500,35.08135,23.935,23.896,114.8483]
["bitfinex","SOLUSD",1673836215704,3.73135,23.934,23.896,114.8483]
["bitfinex","SOLUSD",1673836215944,31.35,23.933,23.896,114.8483]
["bitfinex","SOLUSD",1673836216251,20.0,23.932,23.897,31.4]
["bitfinex","SOLUSD",1673836216467,20.0,23.932,23.897,45.36784947]
["bitfinex","SOLUSD",1673836216781,20.0,23.938,23.897,31.4]
["bitfinex","SOLUSD",1673836216993,51.34,23.939,23.897,31.4]
["bitfinex","SOLUSD",1673836217197,0.5,23.937,23.898,20.0]
["bitfinex","SOLUSD",1673836217410,0.5,23.937,23.899,31.4]
["bitfinex","SOLUSD",1673836217938,35.08135,23.936,23.896,131.575061]
["bitfinex","SOLUSD",1673836218133,20.0,23.935,23.9,13.96784947]
["bitfinex","SOLUSD",1673836218346,20.0,23.935,23.901,31.39]
["bitfinex","SOLUSD",1673836218557,0.5,23.934,23.897,31.4]
["bitfinex","SOLUSD",1673836219316,3.73135,23.936,23.898,49.14872002]
["bitfinex","SOLUSD",1673836219515,31.85,23.935,23.898,14.57436001]
["bitfinex","SOLUSD",1673836219704,23.73135,23.934,23.896,131.575061]
["bitfinex","SOLUSD",1673836220042,52.58135,23.933,23.896,16.726761]
["bitfinex","SOLUSD",1673836220257,23.73135,23.932,23.896,16.726761]
["bitfinex","SOLUSD",1673836220561,35.08135,23.931,23.896,16.726761]
["bitfinex","SOLUSD",1673836220760,23.73135,23.93,23.896,16.726761]
["bitfinex","SOLUSD",1673836220970,35.09135,23.929,23.896,16.726761]
["bitfinex","SOLUSD",1673836221187,20.0,23.928,23.896,16.726761]
["bitfinex","SOLUSD",1673836221402,31.36,23.927,23.896,16.726761]
["bitfinex","SOLUSD",1673836221610,20.0,23.926,23.896,31.30112101]
["bitfinex","SOLUSD",1673836221830,20.5,23.928,23.896,31.30112101]
["bitfinex","SOLUSD",1673836222017,20.5,23.928,23.896,16.726761]
["bitfinex","SOLUSD",1673836222230,20.0,23.927,23.896,16.726761]
["bitfinex","SOLUSD",1673836222442,0.5,23.927,23.896,16.726761]
["bitfinex","SOLUSD",1673836222657,31.36,23.926,23.896,16.726761]
["bitfinex","SOLUSD",1673836223095,20.0,23.925,23.896,16.726761]
["bitfinex","SOLUSD",1673836223294,31.36,23.924,23.896,16.726761]
["bitfinex","SOLUSD",1673836223506,20.0,23.925,23.896,31.30112101]
["bitfinex","SOLUSD",1673836223821,3.73135,23.929,23.896,31.30112101]
["bitfinex","SOLUSD",1673836224033,20.0,23.931,23.896,31.30112101]
["bitfinex","SOLUSD",1673836224240,20.0,23.932,23.896,16.726761]
["bitfinex","SOLUSD",1673836224452,36.62980103,23.93,23.896,16.726761]
["bitfinex","SOLUSD",1673836224660,72.09135,23.929,23.896,16.726761]
["bitfinex","SOLUSD",1673836224863,3.73135,23.928,23.896,16.726761]
["bitfinex","SOLUSD",1673836225078,31.36,23.927,23.896,16.726761]
["bitfinex","SOLUSD",1673836225294,40.73135,23.926,23.896,16.726761]
["bitfinex","SOLUSD",1673836225484,35.09135,23.925,23.896,16.726761]
["bitfinex","SOLUSD",1673836225696,40.73135,23.924,23.896,16.726761]
["bitfinex","SOLUSD",1673836226015,31.37,23.923,23.896,16.726761]
["bitfinex","SOLUSD",1673836226338,19.84,23.92,23.896,16.726761]
["bitfinex","SOLUSD",1673836226560,72.10135,23.919,23.896,16.726761]
["bitfinex","SOLUSD",1673836226754,3.73135,23.918,23.896,16.726761]
["bitfinex","SOLUSD",1673836226975,31.37,23.917,23.896,16.726761]
["bitfinex","SOLUSD",1673836227173,23.73135,23.916,23.896,16.726761]
["bitfinex","SOLUSD",1673836227380,31.38,23.915,23.896,16.726761]
["bitfinex","SOLUSD",1673836227592,20.0,23.914,23.896,16.726761]
["bitfinex","SOLUSD",1673836227907,31.38,23.913,23.873,31.43]
["bitfinex","SOLUSD",1673836228118,20.0,23.912,23.873,31.43]
["bitfinex","SOLUSD",1673836228340,20.0,23.912,23.896,16.743918]
["bitfinex","SOLUSD",1673836228741,20.0,23.918,23.896,16.743918]
["bitfinex","SOLUSD",1673836228972,31.37,23.917,23.896,16.743918]
["bitfinex","SOLUSD",1673836229160,20.0,23.916,23.896,16.743918]
["bitfinex","SOLUSD",1673836229791,48.38,23.915,23.896,16.743918]
["bitfinex","SOLUSD",1673836230017,23.73135,23.914,23.896,16.743918]
["bitfinex","SOLUSD",1673836230214,19.87,23.91,23.872,83.04787499]
["bitfinex","SOLUSD",1673836230425,19.84,23.9,23.842,86.6021]
["bitfinex","SOLUSD",1673836230640,16.743918,23.896,23.85,19.87]
["bitfinex","SOLUSD",1673836230846,68.4,23.895,23.85,19.87]
["bitfinex","SOLUSD",1673836231163,51.4,23.895,23.867,16.758497]
["bitfinex","SOLUSD",1673836231390,3.73135,23.899,23.867,42.27271872]
["bitfinex","SOLUSD",1673836231585,31.38,23.909,23.867,42.27271872]
["bitfinex","SOLUSD",1673836231797,20.0,23.908,23.87,19.87]
["bitfinex","SOLUSD",1673836232002,31.39,23.907,23.87,19.87]
["bitfinex","SOLUSD",1673836232221,20.0,23.906,23.87,19.87]
["bitfinex","SOLUSD",1673836232443,31.39,23.905,23.87,19.87]
["bitfinex","SOLUSD",1673836232863,31.39,23.905,23.867,42.27271872]
["bitfinex","SOLUSD",1673836232864,23.73135,23.904,23.867,42.27271872]
["bitfinex","SOLUSD",1673836233056,23.73135,23.904,23.867,16.758497]
["bitfinex","SOLUSD",1673836233057,19.71,23.9,23.867,16.758497]
["bitfinex","SOLUSD",1673836233262,51.4,23.899,23.867,16.758497]
["bitfinex","SOLUSD",1673836233807,3.73135,23.898,23.867,16.758497]
["bitfinex","SOLUSD",1673836233997,31.4,23.897,23.867,16.758497]
["bitfinex","SOLUSD",1673836234363,40.73135,23.896,23.867,16.758497]
["bitfinex","SOLUSD",1673836234550,19.87,23.89,23.867,16.758497]
["bitfinex","SOLUSD",1673836234734,51.41,23.889,23.867,16.758497]
["bitfinex","SOLUSD",1673836235174,19.83,23.88,23.867,16.758497]
["bitfinex","SOLUSD",1673836235493,52.15135,23.879,23.867,16.758497]
["bitfinex","SOLUSD",1673836235681,3.73135,23.878,23.867,16.758497]
["bitfinex","SOLUSD",1673836236017,31.43,23.877,23.867,16.758497]
["bitfinex","SOLUSD",1673836236203,40.73135,23.876,23.867,16.758497]
["bitfinex","SOLUSD",1673836236409,35.16135,23.875,23.867,16.758497]
["bitfinex","SOLUSD",1673836236625,3.73135,23.874,23.867,16.758497]
["bitfinex","SOLUSD",1673836236846,31.43,23.873,23.867,16.758497]
["bitfinex","SOLUSD",1673836237053,23.73135,23.872,23.867,16.758497]
["bitfinex","SOLUSD",1673836237262,31.43,23.871,23.867,16.758497]
["bitfinex","SOLUSD",1673836237470,20.0,23.87,23.83,31.34]
["bitfinex","SOLUSD",1673836237790,35.17135,23.869,23.831,2.34209021]
["bitfinex","SOLUSD",1673836238005,31.43,23.873,23.832,11.72]
["bitfinex","SOLUSD",1673836238199,31.42,23.879,23.832,11.72]
["bitfinex","SOLUSD",1673836238410,3.73135,23.878,23.832,11.72]
["bitfinex","SOLUSD",1673836238641,31.43,23.877,23.833,20.0]
["bitfinex","SOLUSD",1673836238833,17.0,23.876,23.834,11.72]
["bitfinex","SOLUSD",1673836239042,35.16135,23.875,23.834,11.72]
["bitfinex","SOLUSD",1673836239253,23.73135,23.874,23.835,20.0]
["bitfinex","SOLUSD",1673836239475,35.16135,23.873,23.836,11.72]
["bitfinex","SOLUSD",1673836239798,20.73135,23.872,23.832,11.72]
["bitfinex","SOLUSD",1673836239997,19.87,23.87,23.832,11.72]
["bitfinex","SOLUSD",1673836240211,52.17135,23.869,23.831,2.34209021]
["bitfinex","SOLUSD",1673836240414,3.73135,23.868,23.831,2.34209021]
["bitfinex","SOLUSD",1673836240620,31.44,23.867,23.831,2.34209021]
["bitfinex","SOLUSD",1673836240833,23.73135,23.866,23.831,2.34209021]
["bitfinex","SOLUSD",1673836241048,23.73135,23.866,23.831,14.12209021]
["bitfinex","SOLUSD",1673836241268,3.73135,23.866,23.831,2.34209021]
["bitfinex","SOLUSD",1673836241567,19.87,23.86,23.831,2.34209021]
["bitfinex","SOLUSD",1673836241798,72.18135,23.859,23.831,2.34209021]
["bitfinex","SOLUSD",1673836242111,3.73135,23.858,23.831,2.34209021]
["bitfinex","SOLUSD",1673836242299,31.45,23.857,23.831,2.34209021]
["bitfinex","SOLUSD",1673836242510,19.71,23.84,23.831,2.34209021]
["bitfinex","SOLUSD",1673836242721,51.48,23.839,23.831,2.34209021]
["bitfinex","SOLUSD",1673836242950,36.40533566,23.847,23.831,2.34209021]
["bitfinex","SOLUSD",1673836243171,66.93752833,23.856,23.831,2.34209021]
["bitfinex","SOLUSD",1673836243350,20.0,23.856,23.831,2.34209021]
["bitfinex","SOLUSD",1673836243782,51.45,23.859,23.831,2.34209021]
["bitfinex","SOLUSD",1673836243995,19.87,23.85,23.831,2.34209021]
["bitfinex","SOLUSD",1673836244200,51.46,23.849,23.831,2.34209021]
["bitfinex","SOLUSD",1673836244418,3.73135,23.848,23.831,2.34209021]
["bitfinex","SOLUSD",1673836244615,31.47,23.847,23.831,2.34209021]
["bitfinex","SOLUSD",1673836244826,20.0,23.846,23.831,2.34209021]
["bitfinex","SOLUSD",1673836245031,31.47,23.845,23.831,1.84209021]
["bitfinex","SOLUSD",1673836245250,20.0,23.844,23.831,1.84209021]
["bitfinex","SOLUSD",1673836245667,31.47,23.843,23.831,1.84209021]
["bitfinex","SOLUSD",1673836245880,31.47,23.845,23.831,1.84209021]
["bitfinex","SOLUSD",1673836246218,20.0,23.844,23.831,1.84209021]
["bitfinex","SOLUSD",1673836246408,31.47,23.843,23.831,1.84209021]
["bitfinex","SOLUSD",1673836246738,19.81,23.84,23.831,1.84209021]
["bitfinex","SOLUSD",1673836246946,31.48,23.839,23.831,1.84209021]
["bitfinex","SOLUSD",1673836247157,20.0,23.838,23.831,1.84209021]
["bitfinex","SOLUSD",1673836247349,52.21135,23.837,23.831,1.84209021]
["bitfinex","SOLUSD",1673836247684,23.73135,23.836,23.831,1.84209021]
["bitfinex","SOLUSD",1673836247874,52.21135,23.835,23.831,1.84209021]
["bitfinex","SOLUSD",1673836248089,3.73135,23.834,23.831,1.84209021]
["bitfinex","SOLUSD",1673836248417,31.48,23.833,23.831,1.84209021]
["bitfinex","SOLUSD",1673836248619,23.73135,23.834,23.831,1.84209021]
["bitfinex","SOLUSD",1673836248820,20.0,23.833,23.831,1.84209021]
["bitfinex","SOLUSD",1673836249029,3.73135,23.834,23.831,1.84209021]
["bitfinex","SOLUSD",1673836249245,20.0,23.836,23.831,1.84209021]
["bitfinex","SOLUSD",1673836249875,31.47,23.842,23.831,1.84209021]
["bitfinex","SOLUSD",1673836250202,31.46,23.849,23.831,1.84209021]
["bitfinex","SOLUSD",1673836250812,80.08,23.86,23.831,1.84209021]
["bitfinex","SOLUSD",1673836250813,34.96242232,23.856,23.831,1.84209021]
["bitfinex","SOLUSD",1673836251019,31.45,23.859,23.831,1.84209021]
["bitfinex","SOLUSD",1673836251229,31.44,23.867,23.831,1.84209021]
["bitfinex","SOLUSD",1673836251443,35.17135,23.867,23.831,1.84209021]
["bitfinex","SOLUSD",1673836251877,19.96,23.86,23.831,1.84209021]
["bitfinex","SOLUSD",1673836252094,35.18135,23.859,23.831,1.84209021]
["bitfinex","SOLUSD",1673836252299,31.45,23.859,23.831,1.84209021]
["bitfinex","SOLUSD",1673836252518,31.44,23.866,23.831,1.84209021]
["bitfinex","SOLUSD",1673836252722,31.44,23.867,23.831,1.84209021]
["bitfinex","SOLUSD",1673836253133,31.44,23.867,23.831,30.63209021]
["bitfinex","SOLUSD",1673836253762,31.93264232,23.876,23.85,19.99]
["bitfinex","SOLUSD",1673836253973,101.54507219,23.92,23.851,17.0]
["bitfinex","SOLUSD",1673836253974,115.767,23.894,23.851,17.0]
["bitfinex","SOLUSD",1673836254179,115.767,23.894,23.86,19.99]
["bitfinex","SOLUSD",1673836254415,31.4,23.893,23.861,28.77]
["bitfinex","SOLUSD",1673836254822,31.4,23.893,23.861,17.0]
["bitfinex","SOLUSD",1673836255466,115.767,23.894,23.861,17.0]
["bitfinex","SOLUSD",1673836255661,115.767,23.894,23.862,11.44]
["bitfinex","SOLUSD",1673836255872,31.39,23.906,23.863,17.0]
["bitfinex","SOLUSD",1673836256082,31.39,23.906,23.87,19.95]
["bitfinex","SOLUSD",1673836256288,31.39,23.906,23.871,37.0]
["bitfinex","SOLUSD",1673836256504,31.39,23.906,23.871,17.0]
["bitfinex","SOLUSD",1673836256943,3.73135,23.905,23.871,17.0]
["bitfinex","SOLUSD",1673836257245,19.81,23.9,23.863,114.8242]
["bitfinex","SOLUSD",1673836257445,52.13135,23.899,23.864,17.0]
["bitfinex","SOLUSD",1673836257657,3.73135,23.898,23.863,114.8242]
["bitfinex","SOLUSD",1673836257861,31.4,23.897,23.863,114.8242]
["bitfinex","SOLUSD",1673836258071,19.88,23.89,23.852,118.4809]
["bitfinex","SOLUSD",1673836258282,51.41,23.889,23.852,118.4809]
["bitfinex","SOLUSD",1673836258728,17.0,23.888,23.852,118.4809]
["bitfinex","SOLUSD",1673836258926,35.14135,23.887,23.852,118.4809]
["bitfinex","SOLUSD",1673836259142,19.98,23.88,23.852,118.4809]
["bitfinex","SOLUSD",1673836259345,72.15135,23.879,23.852,118.4809]
["bitfinex","SOLUSD",1673836259565,3.73135,23.878,23.852,118.4809]
["bitfinex","SOLUSD",1673836259771,31.43,23.877,23.852,118.4809]
["bitfinex","SOLUSD",1673836259967,23.73135,23.876,23.83,31.62]
["bitfinex","SOLUSD",1673836260179,35.16135,23.875,23.831,118.4809]
["bitfinex","SOLUSD",1673836260401,20.0,23.874,23.832,11.63]
["bitfinex","SOLUSD",1673836260913,20.0,23.874,23.831,118.4809]
["bitfinex","SOLUSD",1673836260914,52.16135,23.873,23.831,118.4809]
["bitfinex","SOLUSD",1673836261119,23.73135,23.872,23.831,118.4809]
["bitfinex","SOLUSD",1673836261435,52.16135,23.871,23.831,118.4809]
["bitfinex","SOLUSD",1673836261653,23.73135,23.87,23.831,118.4809]
["bitfinex","SOLUSD",1673836261862,23.73135,23.87,23.84,19.99]
["bitfinex","SOLUSD",1673836262066,31.42,23.88,23.84,19.99]
["bitfinex","SOLUSD",1673836262485,31.42,23.88,23.841,28.81]
["bitfinex","SOLUSD",1673836263130,128.54325507,23.908,23.841,28.81]
["bitfinex","SOLUSD",1673836263131,31.41,23.889,23.85,19.99]
["bitfinex","SOLUSD",1673836263338,31.4,23.893,23.851,164.6904]
["bitfinex","SOLUSD",1673836264489,20.0,23.892,23.851,164.6904]
["bitfinex","SOLUSD",1673836265128,31.41,23.891,23.851,164.6904]
["bitfinex","SOLUSD",1673836265330,20.0,23.89,23.851,152.8804]
["bitfinex","SOLUSD",1673836265542,31.41,23.889,23.851,152.8804]
["bitfinex","SOLUSD",1673836265762,31.41,23.89,23.851,152.8804]
["bitfinex","SOLUSD",1673836265982,31.39,23.906,23.852,11.47]
["bitfinex","SOLUSD",1673836266294,23.73135,23.905,23.853,17.0]
["bitfinex","SOLUSD",1673836266503,35.12135,23.904,23.854,11.47]
["bitfinex","SOLUSD",1673836266712,23.73135,23.903,23.855,37.0]
["bitfinex","SOLUSD",1673836266921,35.12135,23.902,23.856,11.47]
["bitfinex","SOLUSD",1673836267127,31.39,23.902,23.86,19.98]
["bitfinex","SOLUSD",1673836267345,31.39,23.906,23.86,19.98]
["bitfinex","SOLUSD",1673836267664,19.93,23.9,23.86,19.98]
["bitfinex","SOLUSD",1673836267872,35.13135,23.899,23.851,135.8804]
["bitfinex","SOLUSD",1673836268087,3.73135,23.898,23.851,135.8804]
["bitfinex","SOLUSD",1673836268297,31.4,23.897,23.851,135.8804]
["bitfinex","SOLUSD",1673836268491,40.73135,23.896,23.851,135.8804]
["bitfinex","SOLUSD",1673836268697,35.13135,23.895,23.86,19.99]
["bitfinex","SOLUSD",1673836269119,31.39,23.906,23.87,19.81]
["bitfinex","SOLUSD",1673836269341,35.12135,23.906,23.87,19.81]
["bitfinex","SOLUSD",1673836269557,35.12135,23.906,23.871,17.0]
["bitfinex","SOLUSD",1673836270165,35.12135,23.906,23.88,19.99]
["bitfinex","SOLUSD",1673836270380,134.9247,23.92,23.881,17.0]
["bitfinex","SOLUSD",1673836270381,31.38,23.914,23.881,17.0]
["bitfinex","SOLUSD",1673836270601,43.01,23.915,23.881,17.0]
["bitfinex","SOLUSD",1673836271020,31.37,23.919,23.89,19.99]
["bitfinex","SOLUSD",1673836271240,31.37,23.919,23.891,17.0]
["bitfinex","SOLUSD",1673836271432,114.7847,23.92,23.891,17.0]
["bitfinex","SOLUSD",1673836271758,125.4,23.918,23.89,19.99]
["bitfinex","SOLUSD",1673836271974,19.81,23.91,23.872,117.245]
["bitfinex","SOLUSD",1673836272167,35.11135,23.909,23.872,117.245]
["bitfinex","SOLUSD",1673836272376,3.73135,23.908,23.872,117.245]
["bitfinex","SOLUSD",1673836272592,31.39,23.907,23.872,117.245]
["bitfinex","SOLUSD",1673836274280,40.73135,23.906,23.872,117.245]
["bitfinex","SOLUSD",1673836274494,35.12135,23.905,23.872,117.245]
["bitfinex","SOLUSD",1673836274699,40.73135,23.904,23.872,117.245]
["bitfinex","SOLUSD",1673836274895,35.12135,23.903,23.872,117.245]
["bitfinex","SOLUSD",1673836275103,23.73135,23.902,23.872,117.245]
["bitfinex","SOLUSD",1673836275317,31.39,23.901,23.873,17.0]
["bitfinex","SOLUSD",1673836275649,31.39,23.901,23.872,117.245]
["bitfinex","SOLUSD",1673836275851,20.73135,23.9,23.872,117.245]
["bitfinex","SOLUSD",1673836276063,35.13135,23.899,23.85,19.99]
["bitfinex","SOLUSD",1673836276380,20.73135,23.898,23.857,115.1784]
["bitfinex","SOLUSD",1673836276594,35.13135,23.897,23.857,115.1784]
["bitfinex","SOLUSD",1673836276905,19.81,23.89,23.843,11.37]
["bitfinex","SOLUSD",1673836277117,19.81,23.89,23.84,19.99]
["bitfinex","SOLUSD",1673836277118,55.14135,23.889,23.844,115.1784]
["bitfinex","SOLUSD",1673836277311,20.73135,23.888,23.844,115.1784]
["bitfinex","SOLUSD",1673836277518,55.14135,23.887,23.844,115.1784]
["bitfinex","SOLUSD",1673836277758,20.73135,23.886,23.844,115.1784]
["bitfinex","SOLUSD",1673836278067,35.15135,23.885,23.844,115.1784]
["bitfinex","SOLUSD",1673836278277,19.93,23.88,23.844,115.1784]
["bitfinex","SOLUSD",1673836278488,19.93,23.88,23.837,13.29166595]
["bitfinex","SOLUSD",1673836278489,35.15135,23.879,23.837,13.29166595]
["bitfinex","SOLUSD",1673836278705,40.73135,23.878,23.831,115.1784]
["bitfinex","SOLUSD",1673836278914,35.16135,23.877,23.831,128.47006595]
["bitfinex","SOLUSD",1673836279121,23.73135,23.876,23.832,13.29166595]
["bitfinex","SOLUSD",1673836279312,35.16135,23.875,23.832,24.81166595]
["bitfinex","SOLUSD",1673836279524,20.0,23.874,23.84,19.99]
["bitfinex","SOLUSD",1673836279734,31.43,23.873,23.841,17.0]
["bitfinex","SOLUSD",1673836279944,20.0,23.872,23.841,30.29166595]
["bitfinex","SOLUSD",1673836280160,20.0,23.872,23.841,17.0]
["bitfinex","SOLUSD",1673836280373,31.42,23.879,23.841,17.0]
["bitfinex","SOLUSD",1673836280591,35.15135,23.879,23.841,17.0]
["bitfinex","SOLUSD",1673836281630,35.15135,23.879,23.84,19.99]
["bitfinex","SOLUSD",1673836281631,20.0,23.878,23.84,19.99]
["bitfinex","SOLUSD",1673836281835,35.16135,23.877,23.841,20.0]
["bitfinex","SOLUSD",1673836282268,31.42,23.88,23.842,11.63]
["bitfinex","SOLUSD",1673836282487,31.41,23.889,23.85,19.99]
["bitfinex","SOLUSD",1673836282693,23.73135,23.888,23.851,143.028]
["bitfinex","SOLUSD",1673836282886,31.41,23.887,23.852,17.0]
["bitfinex","SOLUSD",1673836283103,3.73135,23.886,23.852,17.0]
["bitfinex","SOLUSD",1673836283307,31.42,23.885,23.852,17.0]
["bitfinex","SOLUSD",1673836283535,115.4978,23.894,23.852,17.0]
["bitfinex","SOLUSD",1673836283536,31.4,23.893,23.853,11.5]
["bitfinex","SOLUSD",1673836283864,31.4,23.893,23.854,17.0]
["bitfinex","SOLUSD",1673836284169,3.73135,23.892,23.854,17.0]
["bitfinex","SOLUSD",1673836284352,31.41,23.891,23.852,17.0]
["bitfinex","SOLUSD",1673836284562,3.73135,23.89,23.852,17.0]
["bitfinex","SOLUSD",1673836284800,31.41,23.889,23.852,17.0]
["bitfinex","SOLUSD",1673836284984,20.73135,23.888,23.852,17.0]
["bitfinex","SOLUSD",1673836285200,55.14135,23.887,23.852,17.0]
["bitfinex","SOLUSD",1673836285421,3.73135,23.886,23.851,111.528]
["bitfinex","SOLUSD",1673836285617,31.42,23.885,23.851,111.528]
["bitfinex","SOLUSD",1673836285829,23.73135,23.884,23.851,111.528]
["bitfinex","SOLUSD",1673836286034,31.42,23.883,23.851,111.528]
["bitfinex","SOLUSD",1673836286269,23.73135,23.882,23.851,111.528]
["bitfinex","SOLUSD",1673836286471,19.93,23.88,23.83,31.57]
["bitfinex","SOLUSD",1673836286682,55.15135,23.879,23.843,119.08]
["bitfinex","SOLUSD",1673836286908,20.73135,23.878,23.843,119.08]
["bitfinex","SOLUSD",1673836287203,23.73135,23.877,23.843,132.97160681]
["bitfinex","SOLUSD",1673836287427,20.0,23.877,23.85,19.95]
["bitfinex","SOLUSD",1673836287737,20.0,23.876,23.85,19.95]
["bitfinex","SOLUSD",1673836287925,20.0,23.88,23.851,17.0]
["bitfinex","SOLUSD",1673836290242,20.0,23.88,23.844,11.57]
["bitfinex","SOLUSD",1673836290449,31.42,23.879,23.843,119.08]
["bitfinex","SOLUSD",1673836290675,20.0,23.878,23.843,119.08]
["bitfinex","SOLUSD",1673836291317,116.6327,23.881,23.843,119.08]
["bitfinex","SOLUSD",1673836291318,48.43,23.877,23.843,119.08]
["bitfinex","SOLUSD",1673836291529,23.73135,23.876,23.843,119.08]
["bitfinex","SOLUSD",1673836291720,52.16135,23.875,23.843,119.08]
["bitfinex","SOLUSD",1673836291936,23.73135,23.874,23.843,119.08]
["bitfinex","SOLUSD",1673836292147,35.16135,23.873,23.843,119.08]
["bitfinex","SOLUSD",1673836292359,3.73135,23.872,23.843,119.08]
["bitfinex","SOLUSD",1673836292567,31.43,23.871,23.843,119.08]
["bitfinex","SOLUSD",1673836292791,20.0,23.87,23.843,119.08]
["bitfinex","SOLUSD",1673836293005,31.44,23.869,23.843,119.08]
["bitfinex","SOLUSD",1673836293313,20.0,23.868,23.831,11.72]
["bitfinex","SOLUSD",1673836293533,35.17135,23.867,23.831,115.2853]
["bitfinex","SOLUSD",1673836293730,40.73135,23.866,23.831,115.2853]
["bitfinex","SOLUSD",1673836293938,35.17135,23.865,23.831,115.2853]
["bitfinex","SOLUSD",1673836294160,40.73135,23.864,23.831,115.2853]
["bitfinex","SOLUSD",1673836294349,35.17135,23.863,23.831,115.2853]
["bitfinex","SOLUSD",1673836294560,20.0,23.862,23.831,115.2853]
["bitfinex","SOLUSD",1673836294778,19.98,23.87,23.831,115.2853]
["bitfinex","SOLUSD",1673836294779,31.44,23.867,23.831,127.0753]
["bitfinex","SOLUSD",1673836294978,19.81,23.88,23.831,127.0753]
["bitfinex","SOLUSD",1673836294979,31.43,23.872,23.832,17.0]
["bitfinex","SOLUSD",1673836295187,31.42,23.88,23.833,31.79]
["bitfinex","SOLUSD",1673836295397,31.42,23.88,23.834,17.0]
["bitfinex","SOLUSD",1673836295735,31.4,23.893,23.85,19.81]
["bitfinex","SOLUSD",1673836295930,35.13135,23.893,23.851,28.78]
["bitfinex","SOLUSD",1673836296138,3.73135,23.892,23.852,20.0]
["bitfinex","SOLUSD",1673836296370,31.41,23.891,23.853,17.0]
["bitfinex","SOLUSD",1673836296683,30.91,23.891,23.853,133.9982]
["bitfinex","SOLUSD",1673836297715,30.91,23.891,23.86,19.98]
["bitfinex","SOLUSD",1673836297926,30.91,23.891,23.861,17.0]
["bitfinex","SOLUSD",1673836299721,20.0,23.89,23.861,17.0]
["bitfinex","SOLUSD",1673836299921,31.41,23.889,23.861,17.0]
["bitfinex","SOLUSD",1673836300341,20.0,23.888,23.861,17.0]
["bitfinex","SOLUSD",1673836300973,3.73135,23.892,23.861,17.0]
["bitfinex","SOLUSD",1673836300974,31.41,23.887,23.861,17.0]
["bitfinex","SOLUSD",1673836301183,20.0,23.886,23.853,116.9982]
["bitfinex","SOLUSD",1673836301404,31.42,23.885,23.853,116.9982]
["bitfinex","SOLUSD",1673836301610,3.73135,23.884,23.853,116.9982]
["bitfinex","SOLUSD",1673836301815,31.42,23.883,23.853,116.9982]
["bitfinex","SOLUSD",1673836302038,19.88,23.88,23.838,12.0]
["bitfinex","SOLUSD",1673836302253,55.15135,23.879,23.838,117.3388]
["bitfinex","SOLUSD",1673836302469,20.73135,23.878,23.838,117.3388]
["bitfinex","SOLUSD",1673836302658,55.16135,23.877,23.838,117.3388]
["bitfinex","SOLUSD",1673836302869,3.73135,23.876,23.838,117.3388]
["bitfinex","SOLUSD",1673836303196,31.43,23.875,23.838,117.3388]
["bitfinex","SOLUSD",1673836304153,3.73135,23.874,23.838,117.3388]
["bitfinex","SOLUSD",1673836304336,19.88,23.87,23.838,117.3388]
["bitfinex","SOLUSD",1673836304546,19.88,23.87,23.821,12.15]
["bitfinex","SOLUSD",1673836304547,35.17135,23.869,23.821,12.15]
["bitfinex","SOLUSD",1673836304756,23.73135,23.868,23.821,121.7103]
["bitfinex","SOLUSD",1673836304975,31.44,23.867,23.821,121.7103]
["bitfinex","SOLUSD",1673836305191,20.0,23.866,23.821,121.7103]
["bitfinex","SOLUSD",1673836305387,20.0,23.866,23.83,19.99]
["bitfinex","SOLUSD",1673836305610,20.0,23.866,23.831,12.14]
["bitfinex","SOLUSD",1673836305929,20.0,23.872,23.831,12.14]
["bitfinex","SOLUSD",1673836306121,19.88,23.87,23.831,12.14]
["bitfinex","SOLUSD",1673836306332,55.17135,23.869,23.83,19.99]
["bitfinex","SOLUSD",1673836306986,17.0,23.868,23.821,109.5603]
["bitfinex","SOLUSD",1673836307178,55.17135,23.867,23.822,13.89160681]
["bitfinex","SOLUSD",1673836307384,55.17135,23.867,23.83,19.81]
["bitfinex","SOLUSD",1673836308240,55.17135,23.867,23.822,13.89160681]
["bitfinex","SOLUSD",1673836308241,3.73135,23.866,23.831,17.0]
["bitfinex","SOLUSD",1673836308435,3.73135,23.866,23.822,13.89160681]
["bitfinex","SOLUSD",1673836308436,19.98,23.86,23.822,12.25]
["bitfinex","SOLUSD",1673836308642,55.18135,23.859,23.821,109.5603]
["bitfinex","SOLUSD",1673836308982,3.73135,23.858,23.821,109.5603]
["bitfinex","SOLUSD",1673836309188,31.45,23.857,23.821,109.5603]
["bitfinex","SOLUSD",1673836309384,20.0,23.856,23.821,109.5603]
["bitfinex","SOLUSD",1673836309590,20.0,23.856,23.822,42.99336264]
["bitfinex","SOLUSD",1673836309922,20.0,23.856,23.804,12.32]
["bitfinex","SOLUSD",1673836309923,19.99,23.85,23.804,12.32]
["bitfinex","SOLUSD",1673836310127,34.69135,23.849,23.811,119.8449]
["bitfinex","SOLUSD",1673836310345,20.0,23.848,23.811,119.8449]
["bitfinex","SOLUSD",1673836310530,31.47,23.847,23.811,119.8449]
["bitfinex","SOLUSD",1673836310874,20.0,23.846,23.811,119.8449]
["bitfinex","SOLUSD",1673836311183,31.47,23.845,23.811,119.8449]
["bitfinex","SOLUSD",1673836311580,3.73135,23.844,23.811,119.8449]
["bitfinex","SOLUSD",1673836311793,31.47,23.843,23.811,119.8449]
["bitfinex","SOLUSD",1673836312023,20.0,23.842,23.811,119.8449]
["bitfinex","SOLUSD",1673836312236,35.20135,23.841,23.811,119.8449]
["bitfinex","SOLUSD",1673836312449,3.73135,23.84,23.811,119.8449]
["bitfinex","SOLUSD",1673836312636,31.48,23.839,23.811,119.8449]
["bitfinex","SOLUSD",1673836312849,20.0,23.838,23.811,119.8449]
["bitfinex","SOLUSD",1673836313075,79.71,23.86,23.811,119.8449]
["bitfinex","SOLUSD",1673836313318,117.6552,23.855,23.812,42.69297704]
["bitfinex","SOLUSD",1673836313623,117.6552,23.855,23.812,12.51]
["bitfinex","SOLUSD",1673836313808,149.1052,23.855,23.813,15.09148852]
["bitfinex","SOLUSD",1673836314021,149.1052,23.855,23.814,12.51]
["bitfinex","SOLUSD",1673836314235,19.79,23.85,23.811,119.8449]
["bitfinex","SOLUSD",1673836314552,31.46,23.849,23.811,119.8449]
["bitfinex","SOLUSD",1673836314755,3.73135,23.848,23.811,119.8449]
["bitfinex","SOLUSD",1673836314967,31.47,23.847,23.811,119.8449]
["bitfinex","SOLUSD",1673836315178,19.99,23.84,23.812,15.09148852]
["bitfinex","SOLUSD",1673836315392,19.99,23.84,23.805,41.40072306]
["bitfinex","SOLUSD",1673836315393,3.73135,23.839,23.805,41.40072306]
["bitfinex","SOLUSD",1673836315603,31.48,23.838,23.804,16.795535]
["bitfinex","SOLUSD",1673836315821,3.73135,23.837,23.804,16.795535]
["bitfinex","SOLUSD",1673836316029,31.48,23.836,23.804,16.795535]
["bitfinex","SOLUSD",1673836316242,3.73135,23.835,23.804,16.795535]
["bitfinex","SOLUSD",1673836316459,31.48,23.834,23.804,16.795535]
["bitfinex","SOLUSD",1673836316643,20.0,23.833,23.804,16.795535]
["bitfinex","SOLUSD",1673836316859,19.81,23.83,23.804,16.795535]
["bitfinex","SOLUSD",1673836317194,35.22135,23.829,23.804,16.795535]
["bitfinex","SOLUSD",1673836317389,3.73135,23.828,23.804,16.795535]
["bitfinex","SOLUSD",1673836317715,31.49,23.827,23.804,16.795535]
["bitfinex","SOLUSD",1673836319400,3.73135,23.828,23.805,17.0]
["bitfinex","SOLUSD",1673836319610,19.85,23.82,23.796,44.27678331]
["bitfinex","SOLUSD",1673836319917,52.23135,23.819,23.796,37.67511373]
["bitfinex","SOLUSD",1673836320128,23.73135,23.818,23.796,37.67511373]
["bitfinex","SOLUSD",1673836320450,35.23135,23.817,23.796,37.67511373]
["bitfinex","SOLUSD",1673836320673,31.5,23.817,23.796,37.67511373]
["bitfinex","SOLUSD",1673836320976,20.0,23.816,23.778,12.67]
["bitfinex","SOLUSD",1673836321286,20.0,23.816,23.774,16.815895]
["bitfinex","SOLUSD",1673836321287,19.85,23.81,23.795,55.97588537]
["bitfinex","SOLUSD",1673836321479,35.25135,23.809,23.795,55.97588537]
["bitfinex","SOLUSD",1673836321689,68.96563674,23.809,23.774,16.815895]
["bitfinex","SOLUSD",1673836322005,19.79,23.8,23.774,16.815895]
["bitfinex","SOLUSD",1673836322221,72.26135,23.799,23.778,35.20438983]
["bitfinex","SOLUSD",1673836322552,3.73135,23.798,23.778,35.20438983]
["bitfinex","SOLUSD",1673836322756,31.53,23.797,23.778,35.20438983]
["bitfinex","SOLUSD",1673836323187,20.0,23.796,23.778,35.20438983]
["bitfinex","SOLUSD",1673836323375,31.53,23.795,23.774,16.815895]
["bitfinex","SOLUSD",1673836323586,20.0,23.796,23.774,16.815895]
["bitfinex","SOLUSD",1673836323805,35.26135,23.795,23.774,16.815895]
["bitfinex","SOLUSD",1673836324129,31.53,23.795,23.774,16.815895]
["bitfinex","SOLUSD",1673836324330,20.0,23.794,23.774,16.815895]
["bitfinex","SOLUSD",1673836324532,31.54,23.793,23.774,16.815895]
["bitfinex","SOLUSD",1673836324748,20.0,23.792,23.774,16.815895]
["bitfinex","SOLUSD",1673836325376,20.0,23.798,23.774,16.815895]
["bitfinex","SOLUSD",1673836325906,20.0,23.808,23.774,16.815895]
["bitfinex","SOLUSD",1673836326331,19.81,23.8,23.774,16.815895]
["bitfinex","SOLUSD",1673836326540,35.26135,23.799,23.774,16.815895]
["bitfinex","SOLUSD",1673836326763,23.73135,23.798,23.774,16.815895]
["bitfinex","SOLUSD",1673836326947,31.53,23.797,23.774,16.815895]
["bitfinex","SOLUSD",1673836327162,20.0,23.796,23.774,16.815895]
["bitfinex","SOLUSD",1673836327369,19.81,23.79,23.774,16.815895]
["bitfinex","SOLUSD",1673836327593,31.54,23.789,23.774,16.815895]
["bitfinex","SOLUSD",1673836327798,20.0,23.788,23.774,16.815895]
["bitfinex","SOLUSD",1673836328003,31.53,23.795,23.774,16.815895]
["bitfinex","SOLUSD",1673836328223,31.53,23.797,23.774,16.815895]
["bitfinex","SOLUSD",1673836328432,17.0,23.796,23.774,16.815895]
["bitfinex","SOLUSD",1673836328752,35.26135,23.795,23.774,16.815895]
["bitfinex","SOLUSD",1673836328965,19.93,23.79,23.774,16.815895]
["bitfinex","SOLUSD",1673836329182,35.27135,23.789,23.774,16.815895]
["bitfinex","SOLUSD",1673836329800,71.42453945,23.788,23.774,16.815895]
["bitfinex","SOLUSD",1673836330125,19.81,23.78,23.774,16.815895]
["bitfinex","SOLUSD",1673836330344,72.29135,23.779,23.764,94.629941]
["bitfinex","SOLUSD",1673836330545,19.98,23.77,23.764,94.629941]
["bitfinex","SOLUSD",1673836330748,72.30135,23.769,23.764,76.110141]
["bitfinex","SOLUSD",1673836330958,3.73135,23.768,23.721,13.24]
["bitfinex","SOLUSD",1673836331284,3.73135,23.768,23.714,15.26767461]
["bitfinex","SOLUSD",1673836331285,19.57984,23.76,23.714,15.26767461]
["bitfinex","SOLUSD",1673836331471,72.31135,23.759,23.715,13.24]
["bitfinex","SOLUSD",1673836331682,3.73135,23.758,23.715,13.24]
["bitfinex","SOLUSD",1673836331895,3.73135,23.758,23.714,13.24]
["bitfinex","SOLUSD",1673836331896,31.58,23.757,23.714,13.24]
["bitfinex","SOLUSD",1673836332105,19.92,23.75,23.713,126.2016]
["bitfinex","SOLUSD",1673836332313,72.32135,23.749,23.713,112.9616]
["bitfinex","SOLUSD",1673836332539,3.73135,23.748,23.713,112.9616]
["bitfinex","SOLUSD",1673836332732,19.85,23.74,23.703,15.26767461]
["bitfinex","SOLUSD",1673836332950,19.98,23.73,23.702,110.2063]
["bitfinex","SOLUSD",1673836333159,20.0,23.729,23.691,13.25]
["bitfinex","SOLUSD",1673836333482,20.0,23.729,23.692,15.26767461]
["bitfinex","SOLUSD",1673836333689,20.0,23.729,23.693,13.62]
["bitfinex","SOLUSD",1673836333910,20.0,23.729,23.693,12.12]
["bitfinex","SOLUSD",1673836334234,51.61,23.734,23.691,12.12]
["bitfinex","SOLUSD",1673836334633,109.63799545,23.734,23.692,15.26767461]
["bitfinex","SOLUSD",1673836334843,3.73135,23.733,23.693,12.12]
["bitfinex","SOLUSD",1673836335069,31.62,23.732,23.693,12.12]
["bitfinex","SOLUSD",1673836335267,40.73135,23.731,23.692,15.26767461]
["bitfinex","SOLUSD",1673836335587,55.27135,23.73,23.693,12.12]
["bitfinex","SOLUSD",1673836335793,20.0,23.729,23.69,16.873215]
["bitfinex","SOLUSD",1673836335995,20.0,23.729,23.691,12.12]
["bitfinex","SOLUSD",1673836336233,20.0,23.735,23.694,15.26767461]
["bitfinex","SOLUSD",1673836336418,20.0,23.738,23.695,12.12]
["bitfinex","SOLUSD",1673836336631,31.61,23.737,23.695,12.12]
["bitfinex","SOLUSD",1673836336852,31.59,23.749,23.696,56.3731992]
["bitfinex","SOLUSD",1673836337050,31.59,23.75,23.71,19.98]
["bitfinex","SOLUSD",1673836337254,31.58,23.758,23.72,19.99]
["bitfinex","SOLUSD",1673836337466,31.58,23.763,23.721,49.07]
["bitfinex","SOLUSD",1673836337905,31.58,23.763,23.722,15.26767461]
["bitfinex","SOLUSD",1673836338121,3.73135,23.762,23.723,29.07]
["bitfinex","SOLUSD",1673836338325,31.58,23.761,23.723,29.07]
["bitfinex","SOLUSD",1673836338544,23.61135,23.76,23.723,17.0]
["bitfinex","SOLUSD",1673836338742,35.31135,23.759,23.713,27.34767461]
["bitfinex","SOLUSD",1673836338958,35.31135,23.759,23.681,70.00251761]
["bitfinex","SOLUSD",1673836338959,19.99,23.73,23.681,114.7616]
["bitfinex","SOLUSD",1673836339166,31.62,23.729,23.681,114.7616]
["bitfinex","SOLUSD",1673836339374,31.62,23.729,23.691,15.87608241]
["bitfinex","SOLUSD",1673836339579,27.44429633,23.728,23.69,16.873215]
["bitfinex","SOLUSD",1673836339899,72.35135,23.727,23.69,16.873215]
["bitfinex","SOLUSD",1673836340117,19.92,23.72,23.69,16.873215]
["bitfinex","SOLUSD",1673836340321,55.36135,23.719,23.69,16.873215]
["bitfinex","SOLUSD",1673836340743,23.73135,23.719,23.69,16.873215]
["bitfinex","SOLUSD",1673836340937,3.73135,23.719,23.69,16.873215]
["bitfinex","SOLUSD",1673836341375,3.73135,23.719,23.691,12.16]
["bitfinex","SOLUSD",1673836341573,36.9504299,23.726,23.691,12.16]
["bitfinex","SOLUSD",1673836341784,31.61,23.737,23.692,15.87608241]
["bitfinex","SOLUSD",1673836341998,31.61,23.737,23.693,12.16]
["bitfinex","SOLUSD",1673836342209,31.59,23.749,23.694,20.0]
["bitfinex","SOLUSD",1673836342413,3.73135,23.748,23.695,29.16]
["bitfinex","SOLUSD",1673836342629,31.6,23.747,23.695,29.16]
["bitfinex","SOLUSD",1673836342834,3.73135,23.746,23.696,20.0]
["bitfinex","SOLUSD",1673836343049,31.59,23.749,23.71,19.99]
["bitfinex","SOLUSD",1673836343262,3.73135,23.748,23.711,32.0]
["bitfinex","SOLUSD",1673836343460,3.73135,23.748,23.711,49.0]
["bitfinex","SOLUSD",1673836343800,19.93,23.74,23.701,12.01]
["bitfinex","SOLUSD",1673836343986,19.88,23.73,23.696,12.01]
["bitfinex","SOLUSD",1673836344196,35.35135,23.729,23.691,12.01]
["bitfinex","SOLUSD",1673836344409,20.23135,23.728,23.691,12.01]
["bitfinex","SOLUSD",1673836344624,35.35135,23.727,23.69,19.99]
["bitfinex","SOLUSD",1673836344847,3.73135,23.726,23.686,15.87608241]
["bitfinex","SOLUSD",1673836345043,3.73135,23.726,23.681,120.4298]
["bitfinex","SOLUSD",1673836345044,31.63,23.725,23.681,120.4298]
["bitfinex","SOLUSD",1673836345248,23.73135,23.724,23.681,120.4298]
["bitfinex","SOLUSD",1673836345459,35.36135,23.723,23.681,120.4298]
["bitfinex","SOLUSD",1673836345670,23.73135,23.722,23.681,120.4298]
["bitfinex","SOLUSD",1673836345882,35.36135,23.721,23.681,124.51906904]
["bitfinex","SOLUSD",1673836346096,20.0,23.72,23.682,12.3]
["bitfinex","SOLUSD",1673836346313,20.0,23.72,23.682,28.40926904]
["bitfinex","SOLUSD",1673836346727,3.73135,23.721,23.683,36.10926904]
["bitfinex","SOLUSD",1673836346966,31.63,23.72,23.684,12.3]
["bitfinex","SOLUSD",1673836347155,31.62,23.727,23.684,12.3]
["bitfinex","SOLUSD",1673836347373,20.0,23.719,23.684,12.3]
["bitfinex","SOLUSD",1673836347583,35.37135,23.718,23.681,108.4098]
["bitfinex","SOLUSD",1673836347775,23.73135,23.717,23.681,108.4098]
["bitfinex","SOLUSD",1673836347991,31.64,23.716,23.682,16.10926904]
["bitfinex","SOLUSD",1673836348306,20.0,23.715,23.682,16.10926904]
["bitfinex","SOLUSD",1673836348843,17.0,23.714,23.681,108.4098]
["bitfinex","SOLUSD",1673836349053,55.37135,23.713,23.681,108.4098]
["bitfinex","SOLUSD",1673836349367,111.09857369,23.713,23.681,108.4098]
["bitfinex","SOLUSD",1673836349559,20.0,23.713,23.681,125.6851512]
["bitfinex","SOLUSD",1673836349769,20.0,23.717,23.681,125.6851512]
["bitfinex","SOLUSD",1673836349983,23.73135,23.717,23.681,125.6851512]
["bitfinex","SOLUSD",1673836350190,20.0,23.716,23.682,20.0]
["bitfinex","SOLUSD",1673836350609,3.73135,23.717,23.683,12.33]
["bitfinex","SOLUSD",1673836350835,20.0,23.718,23.684,20.0]
["bitfinex","SOLUSD",1673836351041,20.0,23.718,23.685,12.33]
["bitfinex","SOLUSD",1673836351252,19.78897,23.723,23.686,17.0]
["bitfinex","SOLUSD",1673836351462,31.41897,23.722,23.686,17.0]
["bitfinex","SOLUSD",1673836351677,3.73135,23.721,23.685,12.33]
["bitfinex","SOLUSD",1673836352000,51.42,23.72,23.674,12.28]
["bitfinex","SOLUSD",1673836352212,3.73135,23.719,23.67,19.99]
["bitfinex","SOLUSD",1673836352425,31.64,23.718,23.67,19.99]
["bitfinex","SOLUSD",1673836352630,20.73135,23.717,23.671,12.28]
["bitfinex","SOLUSD",1673836352832,35.37135,23.716,23.674,12.28]
["bitfinex","SOLUSD",1673836353040,20.73135,23.715,23.674,12.28]
["bitfinex","SOLUSD",1673836353367,23.73135,23.714,23.678,48.04201332]
["bitfinex","SOLUSD",1673836353684,3.73135,23.714,23.678,12.28]
["bitfinex","SOLUSD",1673836353906,35.37135,23.713,23.677,112.51094766]
["bitfinex","SOLUSD",1673836354098,3.73135,23.712,23.677,112.51094766]
["bitfinex","SOLUSD",1673836354309,3.73135,23.712,23.678,32.28]
["bitfinex","SOLUSD",1673836354508,3.73135,23.712,23.678,20.0]
["bitfinex","SOLUSD",1673836355037,31.64,23.718,23.679,30.43100666]
["bitfinex","SOLUSD",1673836355363,23.73135,23.717,23.68,39.99]
["bitfinex","SOLUSD",1673836355585,111.61246082,23.717,23.681,12.55]
["bitfinex","SOLUSD",1673836355772,23.73135,23.717,23.682,20.0]
["bitfinex","SOLUSD",1673836356102,23.73135,23.717,23.683,12.55]
["bitfinex","SOLUSD",1673836356293,3.73135,23.717,23.684,20.0]
["bitfinex","SOLUSD",1673836356510,3.73135,23.717,23.685,17.0]
["bitfinex","SOLUSD",1673836356714,3.73135,23.717,23.69,19.99]
["bitfinex","SOLUSD",1673836356925,3.73135,23.717,23.691,37.0]
["bitfinex","SOLUSD",1673836357142,117.0304,23.725,23.69,19.99]
["bitfinex","SOLUSD",1673836357366,35.36135,23.724,23.687,12.55]
["bitfinex","SOLUSD",1673836357560,35.36135,23.724,23.684,17.88100666]
["bitfinex","SOLUSD",1673836357772,117.0304,23.725,23.69,19.99]
["bitfinex","SOLUSD",1673836357981,31.63,23.724,23.691,20.0]
["bitfinex","SOLUSD",1673836358217,3.73135,23.723,23.691,20.0]
["bitfinex","SOLUSD",1673836358415,31.63,23.722,23.691,20.0]
["bitfinex","SOLUSD",1673836358604,31.63,23.724,23.69,19.98]
["bitfinex","SOLUSD",1673836358815,19.93,23.74,23.692,12.54]
["bitfinex","SOLUSD",1673836358816,31.61,23.735,23.692,12.54]
["bitfinex","SOLUSD",1673836359046,31.61,23.735,23.691,50.43100666]
["bitfinex","SOLUSD",1673836359047,3.73135,23.734,23.691,50.43100666]
["bitfinex","SOLUSD",1673836359244,31.62,23.733,23.693,17.88100666]
["bitfinex","SOLUSD",1673836359470,3.73135,23.732,23.693,17.88100666]
["bitfinex","SOLUSD",1673836359669,31.62,23.731,23.694,20.0]
["bitfinex","SOLUSD",1673836360198,3.73135,23.73,23.692,20.0]
["bitfinex","SOLUSD",1673836360412,3.73135,23.73,23.693,12.54]
["bitfinex","SOLUSD",1673836360618,31.62,23.729,23.692,38.48908814]
["bitfinex","SOLUSD",1673836360943,3.73135,23.728,23.693,17.0]
["bitfinex","SOLUSD",1673836361154,31.62,23.727,23.693,17.0]
["bitfinex","SOLUSD",1673836361456,3.73135,23.726,23.682,12.42]
["bitfinex","SOLUSD",1673836361670,31.63,23.725,23.682,12.42]
["bitfinex","SOLUSD",1673836361878,31.63,23.725,23.68,19.99]
["bitfinex","SOLUSD",1673836361879,19.92,23.72,23.68,19.99]
["bitfinex","SOLUSD",1673836362101,55.36135,23.719,23.68,19.99]
["bitfinex","SOLUSD",1673836362280,20.73135,23.718,23.68,19.99]
["bitfinex","SOLUSD",1673836362493,55.37135,23.717,23.68,19.99]
["bitfinex","SOLUSD",1673836362728,20.0,23.716,23.682,18.48908814]
["bitfinex","SOLUSD",1673836363236,35.37135,23.715,23.678,12.42]
["bitfinex","SOLUSD",1673836363450,23.73135,23.714,23.675,110.6197]
["bitfinex","SOLUSD",1673836363776,19.99,23.71,23.673,3.51818527]
["bitfinex","SOLUSD",1673836364086,19.85,23.7,23.673,3.51818527]
["bitfinex","SOLUSD",1673836364405,20.0,23.699,23.673,3.51818527]
["bitfinex","SOLUSD",1673836364800,3.73135,23.698,23.673,3.51818527]
["bitfinex","SOLUSD",1673836365016,31.66,23.697,23.673,3.51818527]
["bitfinex","SOLUSD",1673836365341,125.4,23.695,23.673,3.51818527]
["bitfinex","SOLUSD",1673836365548,35.40135,23.694,23.673,3.51818527]
["bitfinex","SOLUSD",1673836365757,19.79,23.69,23.673,3.51818527]
["bitfinex","SOLUSD",1673836365972,72.41135,23.689,23.673,3.51818527]
["bitfinex","SOLUSD",1673836366596,52.41135,23.689,23.673,3.51818527]
["bitfinex","SOLUSD",1673836366813,3.73135,23.689,23.673,3.51818527]
["bitfinex","SOLUSD",1673836367327,31.68,23.688,23.673,3.51818527]
["bitfinex","SOLUSD",1673836367538,35.41135,23.688,23.673,3.51818527]
["bitfinex","SOLUSD",1673836368278,37.0,23.687,23.673,3.51818527]
["bitfinex","SOLUSD",1673836368487,31.68,23.686,23.673,3.51818527]
["bitfinex","SOLUSD",1673836368698,37.0,23.685,23.673,3.51818527]
["bitfinex","SOLUSD",1673836368900,31.68,23.684,23.673,3.51818527]
["bitfinex","SOLUSD",1673836369130,37.0,23.683,23.673,3.51818527]
["bitfinex","SOLUSD",1673836369328,31.68,23.682,23.673,3.51818527]
["bitfinex","SOLUSD",1673836369538,20.0,23.681,23.673,3.51818527]
["bitfinex","SOLUSD",1673836369777,20.0,23.683,23.673,3.51818527]
["bitfinex","SOLUSD",1673836370287,20.0,23.685,23.673,3.51818527]
["bitfinex","SOLUSD",1673836370697,3.73135,23.687,23.673,3.51818527]
["bitfinex","SOLUSD",1673836370907,31.66,23.697,23.673,3.51818527]
["bitfinex","SOLUSD",1673836371115,23.73135,23.696,23.673,3.51818527]
["bitfinex","SOLUSD",1673836371338,35.40135,23.695,23.673,3.51818527]
["bitfinex","SOLUSD",1673836371744,3.73135,23.695,23.673,3.51818527]
["bitfinex","SOLUSD",1673836372053,35.40135,23.694,23.673,3.51818527]
["bitfinex","SOLUSD",1673836372292,3.73135,23.693,23.673,3.51818527]
["bitfinex","SOLUSD",1673836372473,31.67,23.692,23.673,3.51818527]
["bitfinex","SOLUSD",1673836372678,3.73135,23.691,23.673,3.51818527]
["bitfinex","SOLUSD",1673836372892,51.48,23.69,23.673,3.51818527]
["bitfinex","SOLUSD",1673836373113,3.73135,23.689,23.673,3.51818527]
["bitfinex","SOLUSD",1673836373332,31.68,23.688,23.673,3.51818527]
["bitfinex","SOLUSD",1673836373541,40.73135,23.687,23.673,3.51818527]
["bitfinex","SOLUSD",1673836373756,23.73135,23.687,23.673,3.51818527]
["bitfinex","SOLUSD",1673836373954,20.0,23.687,23.673,3.51818527]
["bitfinex","SOLUSD",1673836374375,31.66,23.699,23.673,3.51818527]
["bitfinex","SOLUSD",1673836374586,3.73135,23.698,23.673,3.51818527]
["bitfinex","SOLUSD",1673836374912,31.66,23.697,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375117,3.73135,23.696,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375309,31.67,23.695,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375520,3.73135,23.696,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375739,79.96,23.72,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375740,19.99,23.71,23.673,3.51818527]
["bitfinex","SOLUSD",1673836375948,3.73135,23.709,23.673,3.51818527]
["bitfinex","SOLUSD",1673836376160,31.65,23.708,23.673,3.51818527]
["bitfinex","SOLUSD",1673836376483,129.05829,23.707,23.673,3.51818527]
["bitfinex","SOLUSD",1673836376697,35.30829,23.706,23.673,3.51818527]
["bitfinex","SOLUSD",1673836377852,35.30829,23.706,23.678,17.0]
["bitfinex","SOLUSD",1673836378169,31.65,23.706,23.678,17.0]
["bitfinex","SOLUSD",1673836378385,31.65,23.711,23.678,17.0]
["bitfinex","SOLUSD",1673836379533,35.30829,23.711,23.678,17.0]
["bitfinex","SOLUSD",1673836380173,3.65829,23.71,23.678,17.0]
["bitfinex","SOLUSD",1673836380376,31.65,23.709,23.678,17.0]
["bitfinex","SOLUSD",1673836380688,31.64,23.718,23.679,20.0]
["bitfinex","SOLUSD",1673836380914,119.0333,23.731,23.69,19.99]
["bitfinex","SOLUSD",1673836381122,111.4896,23.738,23.691,37.0]
["bitfinex","SOLUSD",1673836381335,3.65829,23.737,23.7,19.95]
["bitfinex","SOLUSD",1673836381542,31.61,23.736,23.701,17.0]
["bitfinex","SOLUSD",1673836381862,3.65829,23.735,23.701,17.0]
["bitfinex","SOLUSD",1673836382072,19.98,23.73,23.701,17.0]
["bitfinex","SOLUSD",1673836382279,35.27829,23.729,23.701,17.0]
["bitfinex","SOLUSD",1673836382893,3.65829,23.728,23.701,17.0]
["bitfinex","SOLUSD",1673836383115,31.62,23.729,23.701,17.0]
["bitfinex","SOLUSD",1673836383326,111.4896,23.738,23.701,17.0]
["bitfinex","SOLUSD",1673836383327,31.61,23.737,23.702,20.0]
["bitfinex","SOLUSD",1673836383539,3.65829,23.736,23.703,17.0]
["bitfinex","SOLUSD",1673836383742,31.61,23.735,23.704,20.0]
["bitfinex","SOLUSD",1673836383975,31.61,23.735,23.705,17.0]
["bitfinex","SOLUSD",1673836384155,3.65829,23.734,23.705,17.0]
["bitfinex","SOLUSD",1673836384366,31.62,23.733,23.703,17.0]
["bitfinex","SOLUSD",1673836384582,31.62,23.733,23.704,20.0]
["bitfinex","SOLUSD",1673836384794,31.62,23.733,23.703,17.0]
["bitfinex","SOLUSD",1673836384795,3.65829,23.734,23.705,17.0]
["bitfinex","SOLUSD",1673836385005,31.62,23.733,23.693,115.7392]
["bitfinex","SOLUSD",1673836385216,33.77829,23.733,23.694,17.0]
["bitfinex","SOLUSD",1673836385432,30.12,23.733,23.7,19.99]
["bitfinex","SOLUSD",1673836385640,31.61,23.737,23.701,17.0]
["bitfinex","SOLUSD",1673836385849,19.93,23.73,23.695,13.83]
["bitfinex","SOLUSD",1673836386169,35.27829,23.729,23.693,115.7392]
["bitfinex","SOLUSD",1673836386375,3.65829,23.728,23.693,115.7392]
["bitfinex","SOLUSD",1673836386583,31.62,23.727,23.693,115.7392]
["bitfinex","SOLUSD",1673836386786,40.65829,23.726,23.693,115.7392]
["bitfinex","SOLUSD",1673836386996,35.28829,23.725,23.682,115.7392]
["bitfinex","SOLUSD",1673836387201,19.88,23.72,23.682,115.7392]
["bitfinex","SOLUSD",1673836387412,52.28829,23.719,23.682,115.7392]
["bitfinex","SOLUSD",1673836387629,23.65829,23.718,23.682,115.7392]
["bitfinex","SOLUSD",1673836387837,52.29829,23.717,23.682,115.7392]
["bitfinex","SOLUSD",1673836388056,3.65829,23.716,23.682,115.7392]
["bitfinex","SOLUSD",1673836388279,3.65829,23.716,23.673,3.51818527]
["bitfinex","SOLUSD",1673836388280,19.92,23.71,23.673,3.51818527]
["bitfinex","SOLUSD",1673836388606,72.30829,23.709,23.673,3.51818527]
["bitfinex","SOLUSD",1673836388814,3.65829,23.708,23.673,3.51818527]
["bitfinex","SOLUSD",1673836389005,31.65,23.707,23.673,3.51818527]
["bitfinex","SOLUSD",1673836389214,40.65829,23.706,23.673,3.51818527]
["bitfinex","SOLUSD",1673836389434,35.30829,23.705,23.673,3.51818527]
["bitfinex","SOLUSD",1673836389646,40.65829,23.704,23.673,3.51818527]
["bitfinex","SOLUSD",1673836389855,35.31829,23.703,23.673,3.51818527]
["bitfinex","SOLUSD",1673836390067,31.65,23.709,23.677,113.58332865]
["bitfinex","SOLUSD",1673836390285,20.0,23.708,23.677,94.629941]
["bitfinex","SOLUSD",1673836390492,20.0,23.708,23.678,113.3138]
["bitfinex","SOLUSD",1673836390700,20.0,23.718,23.678,113.3138]
["bitfinex","SOLUSD",1673836390920,19.81,23.71,23.677,94.629941]
["bitfinex","SOLUSD",1673836391107,19.98,23.7,23.677,94.629941]
["bitfinex","SOLUSD",1673836391319,55.31829,23.699,23.677,94.629941]
["bitfinex","SOLUSD",1673836391639,129.05829,23.698,23.677,94.629941]
["bitfinex","SOLUSD",1673836391852,19.93,23.69,23.677,94.629941]
["bitfinex","SOLUSD",1673836392061,72.33829,23.689,23.677,94.629941]
["bitfinex","SOLUSD",1673836392274,3.65829,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836392478,31.68,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836392687,40.65829,23.686,23.677,94.629941]
["bitfinex","SOLUSD",1673836393008,52.33829,23.685,23.677,94.629941]
["bitfinex","SOLUSD",1673836393212,23.65829,23.684,23.677,94.629941]
["bitfinex","SOLUSD",1673836393427,20.65829,23.683,23.677,94.629941]
["bitfinex","SOLUSD",1673836393639,20.0,23.682,23.677,94.629941]
["bitfinex","SOLUSD",1673836393848,3.65829,23.681,23.677,94.629941]
["bitfinex","SOLUSD",1673836394058,20.0,23.682,23.677,94.629941]
["bitfinex","SOLUSD",1673836394270,20.0,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836394484,31.68,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836394694,20.0,23.686,23.677,94.629941]
["bitfinex","SOLUSD",1673836395325,3.65829,23.685,23.677,94.629941]
["bitfinex","SOLUSD",1673836395640,35.33829,23.685,23.677,94.629941]
["bitfinex","SOLUSD",1673836395856,20.0,23.684,23.677,94.629941]
["bitfinex","SOLUSD",1673836396047,3.65829,23.683,23.677,94.629941]
["bitfinex","SOLUSD",1673836397103,35.33829,23.683,23.677,94.629941]
["bitfinex","SOLUSD",1673836397313,37.0,23.682,23.677,94.629941]
["bitfinex","SOLUSD",1673836397523,20.0,23.682,23.677,94.629941]
["bitfinex","SOLUSD",1673836397734,20.0,23.689,23.677,94.629941]
["bitfinex","SOLUSD",1673836397943,3.65829,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836398167,35.33829,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836398578,3.65829,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836398993,31.65,23.707,23.677,94.629941]
["bitfinex","SOLUSD",1673836399229,3.65829,23.706,23.678,17.0]
["bitfinex","SOLUSD",1673836400251,3.65829,23.706,23.679,14.04]
["bitfinex","SOLUSD",1673836400486,31.63,23.719,23.68,36.99]
["bitfinex","SOLUSD",1673836400679,31.63,23.723,23.681,34.04]
["bitfinex","SOLUSD",1673836400889,19.99,23.72,23.682,17.0]
["bitfinex","SOLUSD",1673836401100,35.28829,23.719,23.682,17.0]
["bitfinex","SOLUSD",1673836401310,3.65829,23.718,23.682,17.0]
["bitfinex","SOLUSD",1673836401514,19.85,23.71,23.677,94.629941]
["bitfinex","SOLUSD",1673836401729,23.65829,23.709,23.677,94.629941]
["bitfinex","SOLUSD",1673836401956,3.65829,23.708,23.677,94.629941]
["bitfinex","SOLUSD",1673836402902,31.65,23.707,23.677,94.629941]
["bitfinex","SOLUSD",1673836403095,3.65829,23.706,23.677,94.629941]
["bitfinex","SOLUSD",1673836403310,19.81,23.7,23.677,94.629941]
["bitfinex","SOLUSD",1673836403516,35.31829,23.699,23.677,94.629941]
["bitfinex","SOLUSD",1673836403846,40.65829,23.698,23.677,94.629941]
["bitfinex","SOLUSD",1673836404167,35.31829,23.697,23.677,94.629941]
["bitfinex","SOLUSD",1673836404353,3.65829,23.697,23.677,94.629941]
["bitfinex","SOLUSD",1673836405529,3.65829,23.697,23.678,17.0]
["bitfinex","SOLUSD",1673836405726,51.65,23.705,23.678,17.0]
["bitfinex","SOLUSD",1673836405928,20.0,23.705,23.678,17.0]
["bitfinex","SOLUSD",1673836406139,51.65,23.711,23.678,17.0]
["bitfinex","SOLUSD",1673836406348,3.65829,23.71,23.678,17.0]
["bitfinex","SOLUSD",1673836407399,31.65,23.709,23.677,94.629941]
["bitfinex","SOLUSD",1673836407605,23.65829,23.708,23.677,94.629941]
["bitfinex","SOLUSD",1673836407817,52.30829,23.707,23.677,94.629941]
["bitfinex","SOLUSD",1673836408065,23.65829,23.706,23.677,94.629941]
["bitfinex","SOLUSD",1673836408239,52.30829,23.705,23.677,94.629941]
["bitfinex","SOLUSD",1673836408446,23.65829,23.704,23.677,94.629941]
["bitfinex","SOLUSD",1673836408659,20.0,23.704,23.677,94.629941]
["bitfinex","SOLUSD",1673836408883,20.0,23.706,23.678,14.02]
["bitfinex","SOLUSD",1673836409077,20.0,23.706,23.677,94.629941]
["bitfinex","SOLUSD",1673836409290,51.64,23.718,23.678,17.0]
["bitfinex","SOLUSD",1673836409509,3.65829,23.717,23.678,17.0]
["bitfinex","SOLUSD",1673836409731,31.64,23.716,23.679,20.0]
["bitfinex","SOLUSD",1673836410041,31.63,23.719,23.68,31.02]
["bitfinex","SOLUSD",1673836410257,31.63,23.724,23.681,20.0]
["bitfinex","SOLUSD",1673836410451,109.2057,23.739,23.69,19.81]
["bitfinex","SOLUSD",1673836410452,31.61,23.737,23.69,19.81]
["bitfinex","SOLUSD",1673836410662,3.65829,23.736,23.691,163.5219]
["bitfinex","SOLUSD",1673836410897,31.61,23.735,23.691,163.5219]
["bitfinex","SOLUSD",1673836411424,31.61,23.735,23.7,19.99]
["bitfinex","SOLUSD",1673836411631,31.61,23.735,23.701,17.0]
["bitfinex","SOLUSD",1673836411843,3.65829,23.736,23.71,19.81]
["bitfinex","SOLUSD",1673836412161,31.59,23.749,23.711,17.0]
["bitfinex","SOLUSD",1673836412362,3.65829,23.748,23.711,134.5018]
["bitfinex","SOLUSD",1673836412575,31.6,23.747,23.711,134.5018]
["bitfinex","SOLUSD",1673836412897,31.6,23.747,23.712,20.0]
["bitfinex","SOLUSD",1673836412898,3.65829,23.746,23.712,20.0]
["bitfinex","SOLUSD",1673836413109,3.65829,23.746,23.713,17.0]
["bitfinex","SOLUSD",1673836413319,3.65829,23.746,23.714,20.0]
["bitfinex","SOLUSD",1673836413520,3.65829,23.746,23.715,17.0]
["bitfinex","SOLUSD",1673836413734,31.6,23.745,23.715,17.0]
["bitfinex","SOLUSD",1673836414046,3.65829,23.744,23.715,17.0]
["bitfinex","SOLUSD",1673836414466,3.65829,23.744,23.72,19.81]
["bitfinex","SOLUSD",1673836414681,31.58,23.759,23.721,37.0]
["bitfinex","SOLUSD",1673836414879,3.65829,23.758,23.722,13.6]
["bitfinex","SOLUSD",1673836415092,31.58,23.757,23.722,13.6]
["bitfinex","SOLUSD",1673836415404,31.58,23.757,23.723,37.0]
["bitfinex","SOLUSD",1673836415405,3.65829,23.756,23.723,37.0]
["bitfinex","SOLUSD",1673836415820,31.59,23.755,23.723,37.0]
["bitfinex","SOLUSD",1673836416152,3.65829,23.754,23.723,37.0]
["bitfinex","SOLUSD",1673836416351,23.65829,23.754,23.723,37.0]
["bitfinex","SOLUSD",1673836416678,20.0,23.762,23.723,37.0]
["bitfinex","SOLUSD",1673836416867,35.23829,23.761,23.724,13.6]
["bitfinex","SOLUSD",1673836417082,35.23829,23.761,23.725,17.0]
["bitfinex","SOLUSD",1673836417293,31.58,23.764,23.73,19.99]
["bitfinex","SOLUSD",1673836417498,31.58,23.764,23.731,17.0]
["bitfinex","SOLUSD",1673836417815,36.71838969,23.774,23.732,33.45]
["bitfinex","SOLUSD",1673836418028,35.21829,23.773,23.732,33.45]
["bitfinex","SOLUSD",1673836418245,35.21829,23.773,23.733,17.0]
["bitfinex","SOLUSD",1673836418458,3.65829,23.773,23.734,13.45]
["bitfinex","SOLUSD",1673836418788,31.55,23.783,23.735,37.0]
["bitfinex","SOLUSD",1673836418973,3.65829,23.782,23.736,13.45]
["bitfinex","SOLUSD",1673836419300,31.55,23.781,23.737,37.0]
["bitfinex","SOLUSD",1673836419509,31.05,23.781,23.738,13.45]
["bitfinex","SOLUSD",1673836419721,31.05,23.781,23.75,19.99]
["bitfinex","SOLUSD",1673836419926,3.65829,23.782,23.751,17.0]
["bitfinex","SOLUSD",1673836420129,31.54,23.789,23.752,33.94]
["bitfinex","SOLUSD",1673836420334,3.65829,23.788,23.753,17.0]
["bitfinex","SOLUSD",1673836420543,31.54,23.787,23.753,17.0]
["bitfinex","SOLUSD",1673836420778,31.54,23.787,23.754,20.0]
["bitfinex","SOLUSD",1673836420965,3.65829,23.788,23.755,17.0]
["bitfinex","SOLUSD",1673836421176,3.65829,23.788,23.751,13.76]
["bitfinex","SOLUSD",1673836421397,31.54,23.787,23.742,13.77]
["bitfinex","SOLUSD",1673836421611,3.65829,23.786,23.743,20.0]
["bitfinex","SOLUSD",1673836421807,31.55,23.785,23.743,20.0]
["bitfinex","SOLUSD",1673836422060,3.65829,23.784,23.743,20.0]
["bitfinex","SOLUSD",1673836422228,31.55,23.783,23.742,20.0]
["bitfinex","SOLUSD",1673836422560,19.79,23.78,23.73,19.99]
["bitfinex","SOLUSD",1673836422758,72.21829,23.779,23.74,27.90285446]
["bitfinex","SOLUSD",1673836422974,3.65829,23.778,23.742,27.90285446]
["bitfinex","SOLUSD",1673836423185,31.56,23.777,23.742,27.90285446]
["bitfinex","SOLUSD",1673836423400,40.65829,23.776,23.742,27.90285446]
["bitfinex","SOLUSD",1673836423610,35.21829,23.775,23.742,27.90285446]
["bitfinex","SOLUSD",1673836423824,40.65829,23.774,23.731,13.77]
["bitfinex","SOLUSD",1673836424039,35.21829,23.773,23.73,19.99]
["bitfinex","SOLUSD",1673836424240,23.65829,23.772,23.741,146.58115446]
["bitfinex","SOLUSD",1673836424552,52.22829,23.771,23.741,146.58115446]
["bitfinex","SOLUSD",1673836424774,52.22829,23.771,23.731,53.26598701]
["bitfinex","SOLUSD",1673836424775,43.44829,23.77,23.731,53.26598701]
["bitfinex","SOLUSD",1673836424970,52.22829,23.769,23.726,112.628]
["bitfinex","SOLUSD",1673836425177,23.65829,23.768,23.726,112.628]
["bitfinex","SOLUSD",1673836425390,52.22829,23.767,23.726,112.628]
["bitfinex","SOLUSD",1673836425714,23.65829,23.766,23.726,112.628]
["bitfinex","SOLUSD",1673836425923,52.22829,23.765,23.726,112.628]
["bitfinex","SOLUSD",1673836426130,23.65829,23.764,23.726,112.628]
["bitfinex","SOLUSD",1673836426345,31.58,23.763,23.726,112.628]
["bitfinex","SOLUSD",1673836426544,31.58,23.763,23.727,20.12256168]
["bitfinex","SOLUSD",1673836426753,31.58,23.763,23.727,34.12256168]
["bitfinex","SOLUSD",1673836426964,3.65829,23.764,23.73,19.99]
["bitfinex","SOLUSD",1673836427175,31.56,23.776,23.731,14.0]
["bitfinex","SOLUSD",1673836427380,31.56,23.779,23.732,17.0]
["bitfinex","SOLUSD",1673836427599,3.65829,23.779,23.733,14.0]
["bitfinex","SOLUSD",1673836427919,31.56,23.778,23.734,57.12256168]
["bitfinex","SOLUSD",1673836428138,31.56,23.778,23.735,14.0]
["bitfinex","SOLUSD",1673836428345,31.56,23.778,23.736,37.0]
["bitfinex","SOLUSD",1673836428561,31.56,23.778,23.737,14.0]
["bitfinex","SOLUSD",1673836428771,31.56,23.778,23.738,37.0]
["bitfinex","SOLUSD",1673836429081,31.54,23.788,23.75,19.99]
["bitfinex","SOLUSD",1673836429293,31.54,23.789,23.751,37.0]
["bitfinex","SOLUSD",1673836429605,129.05829,23.788,23.741,14.0]
["bitfinex","SOLUSD",1673836429828,35.19829,23.787,23.727,13.85]
["bitfinex","SOLUSD",1673836430011,20.11,23.78,23.74,19.93]
["bitfinex","SOLUSD",1673836430222,55.21829,23.779,23.74,19.93]
["bitfinex","SOLUSD",1673836430539,3.65829,23.778,23.73,20.11]
["bitfinex","SOLUSD",1673836430749,31.56,23.777,23.73,20.11]
["bitfinex","SOLUSD",1673836430961,20.65829,23.776,23.73,20.11]
["bitfinex","SOLUSD",1673836431161,55.21829,23.775,23.73,20.11]
["bitfinex","SOLUSD",1673836431373,20.65829,23.774,23.73,20.11]
["bitfinex","SOLUSD",1673836431587,20.65829,23.774,23.726,528.478]
["bitfinex","SOLUSD",1673836431588,20.11,23.77,23.726,514.628]
["bitfinex","SOLUSD",1673836431813,72.22829,23.769,23.726,514.628]
["bitfinex","SOLUSD",1673836432217,3.65829,23.768,23.726,514.628]
["bitfinex","SOLUSD",1673836432429,20.11,23.76,23.726,112.628]
["bitfinex","SOLUSD",1673836432650,55.23829,23.759,23.726,112.628]
["bitfinex","SOLUSD",1673836432859,20.65829,23.758,23.726,112.628]
["bitfinex","SOLUSD",1673836433058,55.23829,23.757,23.726,112.628]
["bitfinex","SOLUSD",1673836433274,20.65829,23.756,23.726,112.628]
["bitfinex","SOLUSD",1673836433481,35.24829,23.755,23.726,112.628]
["bitfinex","SOLUSD",1673836433697,40.65829,23.754,23.726,112.628]
["bitfinex","SOLUSD",1673836433907,35.24829,23.753,23.726,112.628]
["bitfinex","SOLUSD",1673836434129,17.0,23.752,23.726,112.628]
["bitfinex","SOLUSD",1673836434328,51.59,23.751,23.72,20.16]
["bitfinex","SOLUSD",1673836434531,51.59,23.751,23.716,586.7]
["bitfinex","SOLUSD",1673836434968,20.0,23.751,23.717,31.15]
["bitfinex","SOLUSD",1673836435183,20.0,23.758,23.717,31.15]
["bitfinex","SOLUSD",1673836435372,48.58,23.757,23.718,86.93452304]
["bitfinex","SOLUSD",1673836435588,20.0,23.756,23.718,20.12256168]
["bitfinex","SOLUSD",1673836435796,52.24829,23.755,23.716,586.7]
["bitfinex","SOLUSD",1673836436014,23.65829,23.754,23.716,586.7]
["bitfinex","SOLUSD",1673836436224,20.17,23.75,23.716,586.7]
["bitfinex","SOLUSD",1673836436435,52.24829,23.749,23.714,114.1515]
["bitfinex","SOLUSD",1673836436651,23.65829,23.748,23.714,114.1515]
["bitfinex","SOLUSD",1673836436863,48.6,23.747,23.715,20.0]
["bitfinex","SOLUSD",1673836437075,20.0,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673836437262,20.0,23.746,23.715,40.12256168]
["bitfinex","SOLUSD",1673836437580,20.0,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673836437792,31.6,23.747,23.715,40.12256168]
["bitfinex","SOLUSD",1673836438008,17.0,23.745,23.715,20.0]
["bitfinex","SOLUSD",1673836438219,20.0,23.744,23.715,20.0]
["bitfinex","SOLUSD",1673836438432,31.58,23.759,23.72,20.03]
["bitfinex","SOLUSD",1673836438646,3.65829,23.759,23.721,14.19]
["bitfinex","SOLUSD",1673836438857,20.0,23.758,23.721,111.22862803]
["bitfinex","SOLUSD",1673836439178,3.65829,23.759,23.722,77.03862803]
["bitfinex","SOLUSD",1673836439376,3.65829,23.759,23.723,31.07]
["bitfinex","SOLUSD",1673836439587,20.17,23.77,23.723,31.07]
["bitfinex","SOLUSD",1673836439588,31.58,23.763,23.73,20.17]
["bitfinex","SOLUSD",1673836439797,31.57,23.769,23.731,17.0]
["bitfinex","SOLUSD",1673836440008,31.58,23.763,23.731,73.91606635]
["bitfinex","SOLUSD",1673836440207,113.2983,23.779,23.732,20.0]
["bitfinex","SOLUSD",1673836440414,3.65829,23.776,23.733,31.06]
["bitfinex","SOLUSD",1673836440624,3.65829,23.776,23.733,108.09862803]
["bitfinex","SOLUSD",1673836440839,31.56,23.775,23.734,97.03862803]
["bitfinex","SOLUSD",1673836441046,3.65829,23.774,23.735,31.06]
["bitfinex","SOLUSD",1673836441278,3.65829,23.774,23.736,20.0]
["bitfinex","SOLUSD",1673836441475,3.65829,23.774,23.737,31.06]
["bitfinex","SOLUSD",1673836441686,3.65829,23.774,23.738,20.0]
["bitfinex","SOLUSD",1673836442019,3.65829,23.774,23.739,31.06]
["bitfinex","SOLUSD",1673836442217,3.65829,23.774,23.74,20.0]
["bitfinex","SOLUSD",1673836442415,3.65829,23.774,23.741,17.0]
["bitfinex","SOLUSD",1673836442746,31.55,23.781,23.742,20.0]
["bitfinex","SOLUSD",1673836442962,31.55,23.786,23.743,17.0]
["bitfinex","SOLUSD",1673836443280,27.18326527,23.781,23.744,20.0]
["bitfinex","SOLUSD",1673836443482,31.55,23.78,23.745,17.0]
["bitfinex","SOLUSD",1673836443678,20.0,23.776,23.745,37.12256168]
["bitfinex","SOLUSD",1673836443886,0.5,23.775,23.745,37.12256168]
["bitfinex","SOLUSD",1673836444519,0.5,23.775,23.745,17.0]
["bitfinex","SOLUSD",1673836444743,0.5,23.775,23.75,20.17]
["bitfinex","SOLUSD",1673836445057,0.5,23.775,23.751,17.0]
["bitfinex","SOLUSD",1673836445271,0.5,23.775,23.752,20.0]
["bitfinex","SOLUSD",1673836445481,0.5,23.775,23.753,17.0]
["bitfinex","SOLUSD",1673836445680,0.5,23.775,23.754,20.0]
["bitfinex","SOLUSD",1673836445891,0.5,23.785,23.755,17.0]
["bitfinex","SOLUSD",1673836446531,0.5,23.785,23.752,20.0]
["bitfinex","SOLUSD",1673836446851,35.20829,23.784,23.744,20.12256168]
["bitfinex","SOLUSD",1673836447164,21.15829,23.783,23.744,20.12256168]
["bitfinex","SOLUSD",1673836447371,35.20829,23.782,23.75,20.16]
["bitfinex","SOLUSD",1673836447568,0.5,23.783,23.75,20.16]
["bitfinex","SOLUSD",1673836448003,31.55,23.782,23.75,40.28256168]
["bitfinex","SOLUSD",1673836448195,0.5,23.783,23.75,40.28256168]
["bitfinex","SOLUSD",1673836448408,0.5,23.788,23.751,17.0]
["bitfinex","SOLUSD",1673836448635,31.54,23.787,23.751,17.0]
["bitfinex","SOLUSD",1673836448822,17.0,23.786,23.75,20.16]
["bitfinex","SOLUSD",1673836449038,35.20829,23.785,23.742,92.03152604]
["bitfinex","SOLUSD",1673836449249,20.65829,23.784,23.744,20.12256168]
["bitfinex","SOLUSD",1673836449563,32.05,23.783,23.747,20.12256168]
["bitfinex","SOLUSD",1673836449778,17.0,23.782,23.747,20.12256168]
["bitfinex","SOLUSD",1673836449996,4.15829,23.783,23.75,19.99]
["bitfinex","SOLUSD",1673836450193,0.5,23.783,23.751,13.8]
["bitfinex","SOLUSD",1673836450404,0.5,23.788,23.751,33.92256168]
["bitfinex","SOLUSD",1673836450619,0.5,23.788,23.752,20.12256168]
["bitfinex","SOLUSD",1673836450849,0.5,23.788,23.753,17.0]
["bitfinex","SOLUSD",1673836451049,0.5,23.788,23.753,30.72]
["bitfinex","SOLUSD",1673836451257,0.5,23.789,23.754,40.12256168]
["bitfinex","SOLUSD",1673836451459,0.5,23.789,23.755,13.72]
["bitfinex","SOLUSD",1673836451663,31.54,23.788,23.753,47.44121569]
["bitfinex","SOLUSD",1673836451878,0.5,23.787,23.748,109.773]
["bitfinex","SOLUSD",1673836452102,31.55,23.786,23.748,109.773]
["bitfinex","SOLUSD",1673836452301,21.15829,23.787,23.749,33.84256168]
["bitfinex","SOLUSD",1673836452506,31.55,23.786,23.75,20.14]
["bitfinex","SOLUSD",1673836452724,20.0,23.785,23.751,13.72]
["bitfinex","SOLUSD",1673836452937,0.5,23.784,23.752,17.0]
["bitfinex","SOLUSD",1673836453138,0.5,23.784,23.753,13.72]
["bitfinex","SOLUSD",1673836453360,0.5,23.784,23.754,17.0]
["bitfinex","SOLUSD",1673836453784,0.5,23.784,23.755,20.0]
["bitfinex","SOLUSD",1673836453990,0.5,23.784,23.756,17.0]
["bitfinex","SOLUSD",1673836454204,31.55,23.783,23.756,17.0]
["bitfinex","SOLUSD",1673836454506,20.0,23.784,23.755,20.0]
["bitfinex","SOLUSD",1673836454741,0.5,23.785,23.753,23.68720675]
["bitfinex","SOLUSD",1673836454940,0.5,23.785,23.754,33.76]
["bitfinex","SOLUSD",1673836455357,0.5,23.785,23.754,13.76]
["bitfinex","SOLUSD",1673836455567,31.53,23.798,23.755,20.0]
["bitfinex","SOLUSD",1673836455773,31.53,23.798,23.756,30.76]
["bitfinex","SOLUSD",1673836456205,31.53,23.798,23.757,20.0]
["bitfinex","SOLUSD",1673836456535,31.53,23.798,23.758,30.76]
["bitfinex","SOLUSD",1673836456724,176.56591101,23.797,23.751,108.9736]
["bitfinex","SOLUSD",1673836456929,35.18829,23.796,23.752,20.0]
["bitfinex","SOLUSD",1673836457145,3.65829,23.795,23.751,108.9736]
["bitfinex","SOLUSD",1673836457359,3.65829,23.795,23.748,109.773]
["bitfinex","SOLUSD",1673836457360,156.94,23.794,23.748,109.773]
["bitfinex","SOLUSD",1673836457577,20.65829,23.793,23.748,109.773]
["bitfinex","SOLUSD",1673836457793,55.19829,23.792,23.748,109.773]
["bitfinex","SOLUSD",1673836458108,21.15829,23.791,23.748,109.773]
["bitfinex","SOLUSD",1673836458418,55.19829,23.79,23.748,109.773]
["bitfinex","SOLUSD",1673836458630,17.0,23.789,23.749,13.65]
["bitfinex","SOLUSD",1673836458833,17.0,23.789,23.75,17.0]
["bitfinex","SOLUSD",1673836458834,51.54,23.788,23.75,17.0]
["bitfinex","SOLUSD",1673836459035,17.0,23.787,23.75,17.0]
["bitfinex","SOLUSD",1673836459250,51.55,23.786,23.75,17.0]
["bitfinex","SOLUSD",1673836459575,20.5,23.786,23.751,13.65]
["bitfinex","SOLUSD",1673836459778,20.5,23.786,23.752,37.0]
["bitfinex","SOLUSD",1673836460098,20.65829,23.785,23.752,17.0]
["bitfinex","SOLUSD",1673836460303,55.70829,23.784,23.748,109.773]
["bitfinex","SOLUSD",1673836460495,20.65829,23.783,23.748,109.773]
["bitfinex","SOLUSD",1673836460709,55.20829,23.782,23.748,109.773]
["bitfinex","SOLUSD",1673836460919,17.0,23.781,23.748,109.773]
["bitfinex","SOLUSD",1673836461144,51.55,23.78,23.748,109.773]
["bitfinex","SOLUSD",1673836461345,20.65829,23.779,23.748,109.773]
["bitfinex","SOLUSD",1673836461564,51.56,23.778,23.748,109.773]
["bitfinex","SOLUSD",1673836461786,102.72591101,23.778,23.748,109.773]
["bitfinex","SOLUSD",1673836461975,17.0,23.777,23.748,109.773]
["bitfinex","SOLUSD",1673836462180,55.21829,23.776,23.73,20.17]
["bitfinex","SOLUSD",1673836462397,20.65829,23.775,23.73,20.17]
["bitfinex","SOLUSD",1673836462614,55.21829,23.774,23.73,20.17]
["bitfinex","SOLUSD",1673836462817,20.65829,23.773,23.73,40.29256168]
["bitfinex","SOLUSD",1673836463035,31.56,23.772,23.73,40.29256168]
["bitfinex","SOLUSD",1673836463246,37.0,23.771,23.73,20.17]
["bitfinex","SOLUSD",1673836463456,31.57,23.77,23.731,40.24512336]
["bitfinex","SOLUSD",1673836463654,20.0,23.769,23.731,20.12256168]
["bitfinex","SOLUSD",1673836463875,31.57,23.768,23.731,20.12256168]
["bitfinex","SOLUSD",1673836464076,20.0,23.767,23.732,13.99]
["bitfinex","SOLUSD",1673836464290,20.0,23.769,23.732,13.99]
["bitfinex","SOLUSD",1673836464495,20.0,23.769,23.732,34.11256168]
["bitfinex","SOLUSD",1673836464712,0.5,23.768,23.732,34.11256168]
["bitfinex","SOLUSD",1673836465459,20.5,23.768,23.733,20.12256168]
["bitfinex","SOLUSD",1673836465667,20.5,23.768,23.734,50.93]
["bitfinex","SOLUSD",1673836465988,20.5,23.768,23.734,20.0]
["bitfinex","SOLUSD",1673836465989,20.65829,23.767,23.734,20.0]
["bitfinex","SOLUSD",1673836466175,55.72829,23.766,23.728,13.93]
["bitfinex","SOLUSD",1673836466387,20.17,23.76,23.727,114.1655]
["bitfinex","SOLUSD",1673836466597,35.23829,23.759,23.713,13.94]
["bitfinex","SOLUSD",1673836466818,40.65829,23.758,23.723,20.12256168]
["bitfinex","SOLUSD",1673836467034,35.23829,23.757,23.723,20.12256168]
["bitfinex","SOLUSD",1673836467335,40.65829,23.756,23.715,13.94]
["bitfinex","SOLUSD",1673836467548,40.65829,23.756,23.716,20.12256168]
["bitfinex","SOLUSD",1673836467549,35.24829,23.755,23.716,20.12256168]
["bitfinex","SOLUSD",1673836467759,40.65829,23.754,23.716,20.12256168]
["bitfinex","SOLUSD",1673836467968,35.24829,23.753,23.716,20.12256168]
["bitfinex","SOLUSD",1673836468179,40.65829,23.752,23.716,20.12256168]
["bitfinex","SOLUSD",1673836468399,35.24829,23.751,23.716,20.12256168]
["bitfinex","SOLUSD",1673836468719,37.5,23.75,23.716,20.12256168]
["bitfinex","SOLUSD",1673836469134,31.59,23.749,23.716,20.12256168]
["bitfinex","SOLUSD",1673836469345,20.0,23.748,23.72,20.17]
["bitfinex","SOLUSD",1673836469536,0.5,23.75,23.721,14.17]
["bitfinex","SOLUSD",1673836469747,0.5,23.75,23.721,116.79075439]
["bitfinex","SOLUSD",1673836469969,0.5,23.75,23.722,65.05044404]
["bitfinex","SOLUSD",1673836470181,0.5,23.758,23.723,20.0]
["bitfinex","SOLUSD",1673836470485,0.5,23.758,23.724,17.0]
["bitfinex","SOLUSD",1673836470695,0.5,23.758,23.725,34.17]
["bitfinex","SOLUSD",1673836471016,0.5,23.758,23.73,20.17]
["bitfinex","SOLUSD",1673836471231,0.5,23.758,23.731,34.16]
["bitfinex","SOLUSD",1673836471441,0.5,23.758,23.732,17.0]
["bitfinex","SOLUSD",1673836471643,0.5,23.758,23.733,132.4605]
["bitfinex","SOLUSD",1673836471850,20.5,23.775,23.734,17.0]
["bitfinex","SOLUSD",1673836472169,20.0,23.774,23.735,33.9]
["bitfinex","SOLUSD",1673836472384,0.5,23.775,23.736,17.0]
["bitfinex","SOLUSD",1673836472601,0.5,23.775,23.737,33.9]
["bitfinex","SOLUSD",1673836472798,0.5,23.775,23.738,17.0]
["bitfinex","SOLUSD",1673836473016,0.5,23.775,23.739,13.9]
["bitfinex","SOLUSD",1673836473215,0.5,23.775,23.74,37.0]
["bitfinex","SOLUSD",1673836473427,0.5,23.775,23.741,13.9]
["bitfinex","SOLUSD",1673836473656,0.5,23.775,23.742,17.0]
["bitfinex","SOLUSD",1673836473875,0.5,23.775,23.743,13.9]
["bitfinex","SOLUSD",1673836474060,0.5,23.776,23.744,17.0]
["bitfinex","SOLUSD",1673836474272,0.5,23.776,23.745,20.0]
["bitfinex","SOLUSD",1673836474618,17.5,23.776,23.746,17.0]
["bitfinex","SOLUSD",1673836474926,20.0,23.775,23.746,17.0]
["bitfinex","SOLUSD",1673836476284,0.5,23.774,23.746,17.0]
["bitfinex","SOLUSD",1673836476495,17.5,23.774,23.745,20.0]
["bitfinex","SOLUSD",1673836476708,55.21829,23.773,23.744,20.0]
["bitfinex","SOLUSD",1673836477017,20.65829,23.772,23.736,13.86]
["bitfinex","SOLUSD",1673836477343,55.22829,23.771,23.731,20.12256168]
["bitfinex","SOLUSD",1673836477547,40.82829,23.77,23.731,20.12256168]
["bitfinex","SOLUSD",1673836477865,40.82829,23.77,23.721,122.6972]
["bitfinex","SOLUSD",1673836477866,20.17,23.76,23.721,122.6972]
["bitfinex","SOLUSD",1673836478172,55.23829,23.759,23.721,108.6672]
["bitfinex","SOLUSD",1673836478417,20.17,23.75,23.713,14.04]
["bitfinex","SOLUSD",1673836478632,20.17,23.75,23.71,20.17]
["bitfinex","SOLUSD",1673836478633,72.24829,23.749,23.71,20.17]
["bitfinex","SOLUSD",1673836478819,3.65829,23.748,23.711,20.12256168]
["bitfinex","SOLUSD",1673836479030,31.6,23.747,23.711,20.12256168]
["bitfinex","SOLUSD",1673836479257,20.0,23.746,23.712,14.04]
["bitfinex","SOLUSD",1673836479771,48.6,23.745,23.713,20.12256168]
["bitfinex","SOLUSD",1673836479984,20.0,23.744,23.71,20.17]
["bitfinex","SOLUSD",1673836480207,31.6,23.743,23.711,20.12256168]
["bitfinex","SOLUSD",1673836480524,0.5,23.743,23.711,20.12256168]
["bitfinex","SOLUSD",1673836480718,0.5,23.743,23.712,14.18]
["bitfinex","SOLUSD",1673836480922,0.5,23.743,23.72,19.99]
["bitfinex","SOLUSD",1673836481138,0.5,23.743,23.721,14.17]
["bitfinex","SOLUSD",1673836481348,0.5,23.743,23.722,17.0]
["bitfinex","SOLUSD",1673836481558,0.5,23.743,23.723,20.0]
["bitfinex","SOLUSD",1673836481768,0.5,23.743,23.724,17.0]
["bitfinex","SOLUSD",1673836481971,0.5,23.743,23.725,20.0]
["bitfinex","SOLUSD",1673836482189,0.5,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673836482517,0.5,23.743,23.726,37.12256168]
["bitfinex","SOLUSD",1673836482714,0.5,23.75,23.726,37.12256168]
["bitfinex","SOLUSD",1673836482929,0.5,23.75,23.726,17.0]
["bitfinex","SOLUSD",1673836483347,0.5,23.75,23.727,40.12256168]
["bitfinex","SOLUSD",1673836483557,0.5,23.75,23.73,20.14]
["bitfinex","SOLUSD",1673836483889,0.5,23.75,23.731,37.0]
["bitfinex","SOLUSD",1673836484088,0.5,23.75,23.731,57.12256168]
["bitfinex","SOLUSD",1673836484817,0.5,23.75,23.731,37.0]
["bitfinex","SOLUSD",1673836485251,0.5,23.763,23.731,37.0]
["bitfinex","SOLUSD",1673836486098,0.5,23.763,23.731,57.12256168]
["bitfinex","SOLUSD",1673836486406,0.5,23.763,23.732,14.01]
["bitfinex","SOLUSD",1673836486594,0.5,23.763,23.733,17.0]
["bitfinex","SOLUSD",1673836486804,20.5,23.763,23.734,33.96]
["bitfinex","SOLUSD",1673836487020,20.5,23.763,23.735,17.0]
["bitfinex","SOLUSD",1673836487440,17.0,23.762,23.731,13.96]
["bitfinex","SOLUSD",1673836487663,20.05,23.76,23.721,114.6939]
["bitfinex","SOLUSD",1673836487883,68.58,23.759,23.722,20.12256168]
["bitfinex","SOLUSD",1673836488289,3.65829,23.758,23.722,20.12256168]
["bitfinex","SOLUSD",1673836488495,31.58,23.757,23.722,20.12256168]
["bitfinex","SOLUSD",1673836488725,20.0,23.756,23.722,20.12256168]
["bitfinex","SOLUSD",1673836488913,20.0,23.756,23.723,13.97]
["bitfinex","SOLUSD",1673836489335,0.5,23.757,23.724,57.12256168]
["bitfinex","SOLUSD",1673836489546,0.5,23.757,23.725,13.97]
["bitfinex","SOLUSD",1673836489750,32.08,23.761,23.726,17.0]
["bitfinex","SOLUSD",1673836489984,20.0,23.76,23.726,37.12256168]
["bitfinex","SOLUSD",1673836490192,17.0,23.759,23.726,67.30121569]
["bitfinex","SOLUSD",1673836490397,23.65829,23.758,23.727,20.12256168]
["bitfinex","SOLUSD",1673836490723,52.23829,23.757,23.728,17.0]
["bitfinex","SOLUSD",1673836490908,23.65829,23.756,23.724,20.0]
["bitfinex","SOLUSD",1673836491122,52.24829,23.755,23.724,20.0]
["bitfinex","SOLUSD",1673836491326,23.65829,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673836491554,35.24829,23.753,23.716,20.12256168]
["bitfinex","SOLUSD",1673836491760,40.65829,23.752,23.716,20.12256168]
["bitfinex","SOLUSD",1673836491980,35.24829,23.751,23.716,20.12256168]
["bitfinex","SOLUSD",1673836492170,20.65829,23.75,23.713,113.6736]
["bitfinex","SOLUSD",1673836492385,35.24829,23.749,23.713,113.6736]
["bitfinex","SOLUSD",1673836492585,20.65829,23.748,23.713,113.6736]
["bitfinex","SOLUSD",1673836492807,55.25829,23.747,23.713,113.6736]
["bitfinex","SOLUSD",1673836493008,20.65829,23.746,23.713,113.6736]
["bitfinex","SOLUSD",1673836493222,20.65829,23.746,23.713,133.79616168]
["bitfinex","SOLUSD",1673836493223,23.65829,23.745,23.713,133.79616168]
["bitfinex","SOLUSD",1673836493457,55.25829,23.745,23.714,20.12256168]
["bitfinex","SOLUSD",1673836493683,20.5,23.747,23.715,20.0]
["bitfinex","SOLUSD",1673836493859,0.5,23.747,23.72,20.04]
["bitfinex","SOLUSD",1673836494074,0.5,23.75,23.721,20.0]
["bitfinex","SOLUSD",1673836494301,0.5,23.75,23.721,40.12256168]
["bitfinex","SOLUSD",1673836494505,0.5,23.75,23.722,37.12256168]
["bitfinex","SOLUSD",1673836494711,0.5,23.75,23.723,20.0]
["bitfinex","SOLUSD",1673836494938,0.5,23.75,23.724,17.0]
["bitfinex","SOLUSD",1673836495130,0.5,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673836495342,20.5,23.75,23.726,17.0]
["bitfinex","SOLUSD",1673836495665,0.5,23.75,23.727,20.0]
["bitfinex","SOLUSD",1673836495877,20.5,23.762,23.73,20.17]
["bitfinex","SOLUSD",1673836496086,20.5,23.762,23.728,14.05]
["bitfinex","SOLUSD",1673836496087,3.65829,23.761,23.728,14.05]
["bitfinex","SOLUSD",1673836496305,32.08,23.76,23.726,111.2747]
["bitfinex","SOLUSD",1673836496507,23.65829,23.759,23.726,111.2747]
["bitfinex","SOLUSD",1673836496714,161.13829,23.758,23.716,50.30121569]
["bitfinex","SOLUSD",1673836496925,23.65829,23.757,23.714,111.2747]
["bitfinex","SOLUSD",1673836497121,23.65829,23.757,23.715,20.12256168]
["bitfinex","SOLUSD",1673836497122,35.24829,23.756,23.715,20.12256168]
["bitfinex","SOLUSD",1673836497338,23.65829,23.755,23.72,20.16]
["bitfinex","SOLUSD",1673836497553,24.15829,23.755,23.721,14.06]
["bitfinex","SOLUSD",1673836497764,24.15829,23.755,23.721,34.18256168]
["bitfinex","SOLUSD",1673836497978,24.15829,23.755,23.721,14.06]
["bitfinex","SOLUSD",1673836498302,20.0,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673836498509,0.5,23.753,23.723,31.06]
["bitfinex","SOLUSD",1673836498715,0.5,23.753,23.73,20.17]
["bitfinex","SOLUSD",1673836498915,0.5,23.753,23.731,17.0]
["bitfinex","SOLUSD",1673836499125,0.5,23.753,23.732,20.0]
["bitfinex","SOLUSD",1673836499334,0.5,23.753,23.733,17.0]
["bitfinex","SOLUSD",1673836499558,0.5,23.753,23.734,20.0]
["bitfinex","SOLUSD",1673836499766,20.5,23.763,23.735,17.0]
["bitfinex","SOLUSD",1673836500082,20.5,23.763,23.734,20.0]
["bitfinex","SOLUSD",1673836500300,35.23829,23.762,23.732,20.0]
["bitfinex","SOLUSD",1673836500609,23.65829,23.761,23.722,20.0]
["bitfinex","SOLUSD",1673836500798,197.77829,23.76,23.715,14.07]
["bitfinex","SOLUSD",1673836501011,149.05829,23.759,23.715,14.07]
["bitfinex","SOLUSD",1673836501350,52.23829,23.758,23.715,45.66588688]
["bitfinex","SOLUSD",1673836501653,23.65829,23.757,23.715,45.66588688]
["bitfinex","SOLUSD",1673836501872,52.24829,23.756,23.72,20.03]
["bitfinex","SOLUSD",1673836502066,52.24829,23.756,23.721,17.0]
["bitfinex","SOLUSD",1673836502272,20.0,23.755,23.721,37.12256168]
["bitfinex","SOLUSD",1673836502480,20.0,23.755,23.722,34.28256168]
["bitfinex","SOLUSD",1673836502705,0.5,23.759,23.723,37.0]
["bitfinex","SOLUSD",1673836502919,35.23829,23.758,23.723,57.12256168]
["bitfinex","SOLUSD",1673836503221,20.0,23.757,23.724,84.31704337]
["bitfinex","SOLUSD",1673836503533,20.0,23.757,23.725,87.15704337]
["bitfinex","SOLUSD",1673836503738,3.65829,23.758,23.726,34.16]
["bitfinex","SOLUSD",1673836503958,0.5,23.759,23.73,20.04]
["bitfinex","SOLUSD",1673836504165,0.5,23.759,23.731,37.0]
["bitfinex","SOLUSD",1673836504389,0.5,23.759,23.731,71.27256168]
["bitfinex","SOLUSD",1673836504601,0.5,23.759,23.731,57.12256168]
["bitfinex","SOLUSD",1673836505529,0.5,23.759,23.73,20.04]
["bitfinex","SOLUSD",1673836505755,35.23829,23.758,23.727,109.981]
["bitfinex","SOLUSD",1673836505949,3.65829,23.757,23.721,14.04]
["bitfinex","SOLUSD",1673836506154,31.59,23.756,23.72,20.03]
["bitfinex","SOLUSD",1673836506473,40.65829,23.755,23.72,20.03]
["bitfinex","SOLUSD",1673836506684,3.65829,23.754,23.721,20.0]
["bitfinex","SOLUSD",1673836506911,3.65829,23.754,23.72,20.03]
["bitfinex","SOLUSD",1673836507107,3.65829,23.754,23.721,20.12256168]
["bitfinex","SOLUSD",1673836507316,3.65829,23.754,23.72,20.03]
["bitfinex","SOLUSD",1673836507317,3.65829,23.754,23.722,37.12256168]
["bitfinex","SOLUSD",1673836507739,3.65829,23.754,23.723,20.12256168]
["bitfinex","SOLUSD",1673836507944,3.65829,23.754,23.719,133.3643]
["bitfinex","SOLUSD",1673836508154,35.24829,23.754,23.719,119.2443]
["bitfinex","SOLUSD",1673836508388,125.4,23.752,23.713,14.12]
["bitfinex","SOLUSD",1673836508579,20.17,23.75,23.71,20.17]
["bitfinex","SOLUSD",1673836508795,51.59,23.749,23.71,20.17]
["bitfinex","SOLUSD",1673836509006,68.59,23.749,23.71,20.17]
["bitfinex","SOLUSD",1673836509943,3.65829,23.748,23.71,20.17]
["bitfinex","SOLUSD",1673836510153,31.6,23.747,23.71,20.17]
["bitfinex","SOLUSD",1673836510364,40.65829,23.746,23.71,20.17]
["bitfinex","SOLUSD",1673836510579,35.25829,23.745,23.71,20.17]
["bitfinex","SOLUSD",1673836510785,40.65829,23.744,23.709,117.5225]
["bitfinex","SOLUSD",1673836511009,35.25829,23.743,23.709,117.5225]
["bitfinex","SOLUSD",1673836511324,40.65829,23.742,23.709,117.5225]
["bitfinex","SOLUSD",1673836511641,35.26829,23.741,23.709,117.5225]
["bitfinex","SOLUSD",1673836511851,20.0,23.74,23.71,20.12256168]
["bitfinex","SOLUSD",1673836512051,20.0,23.74,23.71,40.15256168]
["bitfinex","SOLUSD",1673836512265,20.0,23.744,23.711,14.25]
["bitfinex","SOLUSD",1673836512475,20.0,23.75,23.712,17.0]
["bitfinex","SOLUSD",1673836512680,3.65829,23.749,23.713,14.25]
["bitfinex","SOLUSD",1673836512889,31.6,23.748,23.714,17.0]
["bitfinex","SOLUSD",1673836513100,23.65829,23.747,23.715,20.0]
["bitfinex","SOLUSD",1673836513311,35.25829,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673836513530,3.65829,23.745,23.709,117.5225]
["bitfinex","SOLUSD",1673836513847,31.6,23.744,23.709,117.5225]
["bitfinex","SOLUSD",1673836514043,20.65829,23.743,23.709,117.5225]
["bitfinex","SOLUSD",1673836514254,55.25829,23.742,23.709,117.5225]
["bitfinex","SOLUSD",1673836514466,20.65829,23.741,23.709,117.5225]
["bitfinex","SOLUSD",1673836514683,20.0,23.74,23.71,51.47]
["bitfinex","SOLUSD",1673836515111,20.14,23.76,23.711,40.12256168]
["bitfinex","SOLUSD",1673836515300,35.24829,23.75,23.712,31.3]
["bitfinex","SOLUSD",1673836515513,3.65829,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673836515728,3.65829,23.749,23.714,17.0]
["bitfinex","SOLUSD",1673836515974,20.65829,23.749,23.714,37.12256168]
["bitfinex","SOLUSD",1673836516145,20.65829,23.749,23.715,20.0]
["bitfinex","SOLUSD",1673836516382,20.65829,23.749,23.715,20.12256168]
["bitfinex","SOLUSD",1673836516696,20.01,23.74,23.7,20.34]
["bitfinex","SOLUSD",1673836516901,31.61,23.739,23.701,14.35]
["bitfinex","SOLUSD",1673836517091,31.6,23.746,23.71,19.99]
["bitfinex","SOLUSD",1673836517300,3.65829,23.749,23.711,14.34]
["bitfinex","SOLUSD",1673836517525,3.65829,23.749,23.711,34.46256168]
["bitfinex","SOLUSD",1673836517928,3.65829,23.749,23.712,17.0]
["bitfinex","SOLUSD",1673836518139,35.24829,23.749,23.713,14.34]
["bitfinex","SOLUSD",1673836518459,37.0,23.748,23.714,37.0]
["bitfinex","SOLUSD",1673836518668,3.65829,23.747,23.714,37.0]
["bitfinex","SOLUSD",1673836519614,3.65829,23.747,23.715,14.34]
["bitfinex","SOLUSD",1673836519822,20.0,23.75,23.716,37.0]
["bitfinex","SOLUSD",1673836520052,20.0,23.75,23.717,14.08]
["bitfinex","SOLUSD",1673836520243,20.0,23.75,23.718,37.0]
["bitfinex","SOLUSD",1673836520453,20.0,23.75,23.719,14.08]
["bitfinex","SOLUSD",1673836520682,20.0,23.75,23.72,37.0]
["bitfinex","SOLUSD",1673836520890,20.0,23.75,23.721,14.08]
["bitfinex","SOLUSD",1673836521097,142.1228,23.763,23.722,17.0]
["bitfinex","SOLUSD",1673836521316,110.5428,23.763,23.723,34.08]
["bitfinex","SOLUSD",1673836521630,110.5428,23.763,23.73,20.17]
["bitfinex","SOLUSD",1673836521824,110.5428,23.763,23.731,51.07]
["bitfinex","SOLUSD",1673836522240,110.5428,23.763,23.731,14.07]
["bitfinex","SOLUSD",1673836522461,31.58,23.762,23.722,118.8791]
["bitfinex","SOLUSD",1673836522779,23.65829,23.761,23.722,118.8791]
["bitfinex","SOLUSD",1673836522978,52.23829,23.76,23.722,118.8791]
["bitfinex","SOLUSD",1673836523189,20.0,23.759,23.723,14.11]
["bitfinex","SOLUSD",1673836523631,3.65829,23.76,23.73,19.99]
["bitfinex","SOLUSD",1673836523945,145.3403,23.774,23.731,51.11]
["bitfinex","SOLUSD",1673836524555,125.4,23.773,23.731,37.0]
["bitfinex","SOLUSD",1673836524767,31.56,23.772,23.731,51.11]
["bitfinex","SOLUSD",1673836524975,31.56,23.773,23.731,101.14448169]
["bitfinex","SOLUSD",1673836525404,35.21829,23.773,23.731,51.11]
["bitfinex","SOLUSD",1673836526027,3.65829,23.772,23.731,51.11]
["bitfinex","SOLUSD",1673836526347,31.57,23.771,23.731,51.11]
["bitfinex","SOLUSD",1673836526562,20.0,23.77,23.731,51.11]
["bitfinex","SOLUSD",1673836526780,31.57,23.769,23.731,14.11]
["bitfinex","SOLUSD",1673836526977,23.65829,23.768,23.725,113.6538]
["bitfinex","SOLUSD",1673836527193,35.22829,23.767,23.725,113.6538]
["bitfinex","SOLUSD",1673836527516,20.65829,23.766,23.725,113.6538]
["bitfinex","SOLUSD",1673836527713,55.22829,23.765,23.725,113.6538]
["bitfinex","SOLUSD",1673836527923,20.65829,23.764,23.725,163.68828169]
["bitfinex","SOLUSD",1673836528128,3.65829,23.763,23.725,113.6538]
["bitfinex","SOLUSD",1673836528351,31.58,23.762,23.725,113.6538]
["bitfinex","SOLUSD",1673836528545,20.14,23.76,23.721,13.99]
["bitfinex","SOLUSD",1673836528756,55.23829,23.759,23.72,20.11]
["bitfinex","SOLUSD",1673836529003,20.65829,23.758,23.713,14.14]
["bitfinex","SOLUSD",1673836529188,180.63829,23.757,23.713,14.14]
["bitfinex","SOLUSD",1673836529401,20.65829,23.756,23.712,137.43886168]
["bitfinex","SOLUSD",1673836529614,35.24829,23.755,23.712,137.43886168]
["bitfinex","SOLUSD",1673836529808,35.24829,23.755,23.723,20.12256168]
["bitfinex","SOLUSD",1673836529809,23.65829,23.754,23.723,20.12256168]
["bitfinex","SOLUSD",1673836530018,20.0,23.754,23.723,20.12256168]
["bitfinex","SOLUSD",1673836530437,23.65829,23.754,23.723,20.12256168]
["bitfinex","SOLUSD",1673836530648,20.17,23.75,23.713,14.14]
["bitfinex","SOLUSD",1673836530873,72.24829,23.749,23.713,117.521]
["bitfinex","SOLUSD",1673836531102,3.65829,23.748,23.713,117.521]
["bitfinex","SOLUSD",1673836531294,31.6,23.747,23.713,137.64356168]
["bitfinex","SOLUSD",1673836531501,3.65829,23.746,23.714,20.12256168]
["bitfinex","SOLUSD",1673836531726,183.40102168,23.756,23.714,14.18]
["bitfinex","SOLUSD",1673836531946,177.64829,23.755,23.713,137.64356168]
["bitfinex","SOLUSD",1673836532136,23.65829,23.754,23.713,137.64356168]
["bitfinex","SOLUSD",1673836532347,52.24829,23.753,23.714,17.0]
["bitfinex","SOLUSD",1673836532557,23.65829,23.752,23.714,17.0]
["bitfinex","SOLUSD",1673836532781,35.24829,23.751,23.715,40.12256168]
["bitfinex","SOLUSD",1673836532993,20.0,23.75,23.716,17.0]
["bitfinex","SOLUSD",1673836533191,20.0,23.75,23.716,37.12256168]
["bitfinex","SOLUSD",1673836533730,31.59,23.749,23.716,17.0]
["bitfinex","SOLUSD",1673836533945,20.0,23.748,23.716,17.0]
["bitfinex","SOLUSD",1673836534556,20.0,23.748,23.716,37.12256168]
["bitfinex","SOLUSD",1673836534761,20.0,23.749,23.717,20.0]
["bitfinex","SOLUSD",1673836534976,20.0,23.749,23.718,17.0]
["bitfinex","SOLUSD",1673836535202,20.0,23.75,23.719,34.19]
["bitfinex","SOLUSD",1673836535393,20.0,23.75,23.72,17.0]
["bitfinex","SOLUSD",1673836535604,20.0,23.75,23.721,34.19]
["bitfinex","SOLUSD",1673836535940,20.0,23.75,23.722,17.0]
["bitfinex","SOLUSD",1673836536253,20.0,23.75,23.723,20.0]
["bitfinex","SOLUSD",1673836536571,20.0,23.75,23.724,17.0]
["bitfinex","SOLUSD",1673836536882,20.0,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673836537093,20.0,23.75,23.726,17.0]
["bitfinex","SOLUSD",1673836537604,20.0,23.75,23.724,16.5]
["bitfinex","SOLUSD",1673836537928,20.0,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673836539923,20.0,23.75,23.726,17.0]
["bitfinex","SOLUSD",1673836540769,20.0,23.75,23.72,20.12256168]
["bitfinex","SOLUSD",1673836541086,23.65829,23.75,23.715,20.12256168]
["bitfinex","SOLUSD",1673836541489,55.24829,23.75,23.715,20.12256168]
["bitfinex","SOLUSD",1673836541715,23.65829,23.75,23.715,20.12256168]
["bitfinex","SOLUSD",1673836542779,23.65829,23.75,23.716,17.0]
["bitfinex","SOLUSD",1673836543179,23.65829,23.75,23.716,37.12256168]
["bitfinex","SOLUSD",1673836543606,20.0,23.756,23.717,54.28256168]
["bitfinex","SOLUSD",1673836543819,20.0,23.762,23.718,17.0]
["bitfinex","SOLUSD",1673836544036,31.58,23.761,23.719,34.11]
["bitfinex","SOLUSD",1673836544245,20.0,23.76,23.72,17.0]
["bitfinex","SOLUSD",1673836544435,35.23829,23.759,23.721,14.1]
["bitfinex","SOLUSD",1673836544652,3.65829,23.758,23.722,17.0]
["bitfinex","SOLUSD",1673836544868,31.58,23.757,23.722,37.0]
["bitfinex","SOLUSD",1673836545078,17.0,23.756,23.722,37.0]
["bitfinex","SOLUSD",1673836545297,51.59,23.755,23.722,20.0]
["bitfinex","SOLUSD",1673836545514,55.24829,23.755,23.722,20.0]
["bitfinex","SOLUSD",1673836545725,17.0,23.754,23.72,20.12256168]
["bitfinex","SOLUSD",1673836545935,20.0,23.753,23.721,20.0]
["bitfinex","SOLUSD",1673836547074,20.0,23.753,23.722,17.0]
["bitfinex","SOLUSD",1673836547280,3.65829,23.755,23.723,20.0]
["bitfinex","SOLUSD",1673836547489,20.0,23.759,23.723,20.0]
["bitfinex","SOLUSD",1673836547490,20.0,23.759,23.724,17.0]
["bitfinex","SOLUSD",1673836547710,20.0,23.759,23.725,20.0]
["bitfinex","SOLUSD",1673836547919,20.0,23.759,23.726,17.0]
["bitfinex","SOLUSD",1673836548130,20.0,23.762,23.726,135.4481]
["bitfinex","SOLUSD",1673836548449,35.23829,23.761,23.726,118.4481]
["bitfinex","SOLUSD",1673836548640,3.65829,23.76,23.726,118.4481]
["bitfinex","SOLUSD",1673836548854,31.58,23.759,23.726,118.4481]
["bitfinex","SOLUSD",1673836549075,20.0,23.758,23.726,118.4481]
["bitfinex","SOLUSD",1673836549495,3.65829,23.76,23.73,19.99]
["bitfinex","SOLUSD",1673836549707,116.1397,23.764,23.731,37.0]
["bitfinex","SOLUSD",1673836549925,116.1397,23.764,23.732,14.04]
["bitfinex","SOLUSD",1673836550131,116.1397,23.764,23.733,37.0]
["bitfinex","SOLUSD",1673836550660,116.1397,23.764,23.734,34.16256168]
["bitfinex","SOLUSD",1673836550873,31.56,23.774,23.735,17.0]
["bitfinex","SOLUSD",1673836551196,31.56,23.774,23.736,14.04]
["bitfinex","SOLUSD",1673836551373,35.21829,23.774,23.737,17.0]
["bitfinex","SOLUSD",1673836551592,3.65829,23.773,23.737,17.0]
["bitfinex","SOLUSD",1673836551799,31.56,23.772,23.737,17.0]
["bitfinex","SOLUSD",1673836552015,3.65829,23.771,23.737,17.0]
["bitfinex","SOLUSD",1673836552220,31.57,23.77,23.738,116.9206]
["bitfinex","SOLUSD",1673836552438,20.65829,23.769,23.738,116.9206]
["bitfinex","SOLUSD",1673836552640,35.22829,23.768,23.726,14.04]
["bitfinex","SOLUSD",1673836552851,20.65829,23.767,23.727,116.9206]
["bitfinex","SOLUSD",1673836553056,160.62829,23.766,23.727,116.9206]
["bitfinex","SOLUSD",1673836553266,20.15,23.76,23.727,116.9206]
["bitfinex","SOLUSD",1673836553607,35.23829,23.759,23.727,116.9206]
["bitfinex","SOLUSD",1673836553809,40.65829,23.758,23.727,116.9206]
["bitfinex","SOLUSD",1673836554024,35.23829,23.757,23.727,116.9206]
["bitfinex","SOLUSD",1673836554238,40.65829,23.756,23.727,116.9206]
["bitfinex","SOLUSD",1673836554545,35.24829,23.755,23.727,116.9206]
["bitfinex","SOLUSD",1673836554757,40.65829,23.754,23.727,116.9206]
["bitfinex","SOLUSD",1673836555079,20.17,23.75,23.714,110.6569]
["bitfinex","SOLUSD",1673836555390,72.24829,23.749,23.714,110.6569]
["bitfinex","SOLUSD",1673836555585,3.65829,23.748,23.714,110.6569]
["bitfinex","SOLUSD",1673836555794,31.6,23.747,23.714,110.6569]
["bitfinex","SOLUSD",1673836556126,35.25829,23.747,23.714,110.6569]
["bitfinex","SOLUSD",1673836556325,82.81368834,23.746,23.714,110.6569]
["bitfinex","SOLUSD",1673836556527,31.6,23.745,23.714,110.6569]
["bitfinex","SOLUSD",1673836556742,20.0,23.744,23.71,40.29256168]
["bitfinex","SOLUSD",1673836557068,20.0,23.744,23.677,113.63853206]
["bitfinex","SOLUSD",1673836557069,20.15,23.74,23.701,128.171]
["bitfinex","SOLUSD",1673836557263,55.26829,23.739,23.701,113.901]
["bitfinex","SOLUSD",1673836557470,3.65829,23.738,23.701,113.901]
["bitfinex","SOLUSD",1673836557682,31.61,23.737,23.701,113.901]
["bitfinex","SOLUSD",1673836557902,3.65829,23.737,23.701,113.901]
["bitfinex","SOLUSD",1673836558120,31.61,23.736,23.701,113.901]
["bitfinex","SOLUSD",1673836558435,22.63,23.73,23.69,22.42]
["bitfinex","SOLUSD",1673836558642,22.63,23.73,23.691,113.901]
["bitfinex","SOLUSD",1673836558643,35.27829,23.729,23.691,113.901]
["bitfinex","SOLUSD",1673836558852,3.65829,23.728,23.691,113.901]
["bitfinex","SOLUSD",1673836559174,31.62,23.727,23.691,113.901]
["bitfinex","SOLUSD",1673836559357,20.65829,23.726,23.691,113.901]
["bitfinex","SOLUSD",1673836559571,55.28829,23.725,23.691,113.901]
["bitfinex","SOLUSD",1673836559797,22.61,23.72,23.691,113.901]
["bitfinex","SOLUSD",1673836560005,72.28829,23.719,23.681,14.47]
["bitfinex","SOLUSD",1673836560219,3.65829,23.718,23.682,134.98636168]
["bitfinex","SOLUSD",1673836560418,31.64,23.717,23.682,134.98636168]
["bitfinex","SOLUSD",1673836560625,3.65829,23.716,23.682,134.98636168]
["bitfinex","SOLUSD",1673836560833,31.64,23.715,23.682,134.98636168]
["bitfinex","SOLUSD",1673836561047,20.0,23.714,23.683,20.12256168]
["bitfinex","SOLUSD",1673836561255,82.01430968,23.714,23.683,20.12256168]
["bitfinex","SOLUSD",1673836561467,62.01430968,23.713,23.683,20.12256168]
["bitfinex","SOLUSD",1673836561677,20.0,23.712,23.683,20.12256168]
["bitfinex","SOLUSD",1673836562099,82.01430968,23.712,23.682,114.8638]
["bitfinex","SOLUSD",1673836563687,82.01430968,23.712,23.683,20.0]
["bitfinex","SOLUSD",1673836563889,76.93440678,23.712,23.683,20.0]
["bitfinex","SOLUSD",1673836564426,0.5,23.711,23.684,17.0]
["bitfinex","SOLUSD",1673836564623,0.5,23.711,23.683,20.0]
["bitfinex","SOLUSD",1673836564829,34.34030512,23.713,23.69,22.42]
["bitfinex","SOLUSD",1673836565050,0.5,23.714,23.69,22.42]
["bitfinex","SOLUSD",1673836565244,0.5,23.714,23.691,20.0]
["bitfinex","SOLUSD",1673836565454,32.13,23.719,23.689,20.73313873]
["bitfinex","SOLUSD",1673836565665,0.5,23.719,23.69,20.0]
["bitfinex","SOLUSD",1673836565874,0.5,23.719,23.692,20.73313873]
["bitfinex","SOLUSD",1673836566086,0.5,23.719,23.682,147.39967341]
["bitfinex","SOLUSD",1673836566087,0.5,23.719,23.683,14.6]
["bitfinex","SOLUSD",1673836566301,31.64,23.718,23.686,20.73313873]
["bitfinex","SOLUSD",1673836566510,21.15829,23.717,23.686,20.73313873]
["bitfinex","SOLUSD",1673836566726,35.29829,23.716,23.682,114.8638]
["bitfinex","SOLUSD",1673836567052,0.5,23.715,23.683,20.73313873]
["bitfinex","SOLUSD",1673836567238,31.64,23.714,23.683,20.73313873]
["bitfinex","SOLUSD",1673836567449,20.5,23.713,23.682,114.8638]
["bitfinex","SOLUSD",1673836567660,22.63,23.71,23.683,20.73313873]
["bitfinex","SOLUSD",1673836567871,32.15,23.709,23.682,114.8638]
["bitfinex","SOLUSD",1673836568104,37.0,23.708,23.68,22.81]
["bitfinex","SOLUSD",1673836568299,4.15829,23.707,23.678,108.9238]
["bitfinex","SOLUSD",1673836568947,31.65,23.706,23.678,108.9238]
["bitfinex","SOLUSD",1673836569156,0.5,23.705,23.678,108.9238]
["bitfinex","SOLUSD",1673836569481,31.65,23.704,23.678,108.9238]
["bitfinex","SOLUSD",1673836569690,20.0,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673836569884,20.5,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673836570307,0.5,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673836570517,31.65,23.707,23.679,20.73313873]
["bitfinex","SOLUSD",1673836570741,22.63,23.7,23.677,94.629941]
["bitfinex","SOLUSD",1673836570943,20.0,23.699,23.677,94.629941]
["bitfinex","SOLUSD",1673836571361,52.81829,23.698,23.677,94.629941]
["bitfinex","SOLUSD",1673836571593,3.65829,23.697,23.677,94.629941]
["bitfinex","SOLUSD",1673836571776,31.67,23.696,23.677,94.629941]
["bitfinex","SOLUSD",1673836571993,22.63,23.69,23.677,94.629941]
["bitfinex","SOLUSD",1673836572203,20.0,23.689,23.677,94.629941]
["bitfinex","SOLUSD",1673836573361,0.5,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836576203,0.5,23.688,23.678,17.0]
["bitfinex","SOLUSD",1673836576635,0.5,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836576953,31.68,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836577137,32.18,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836577346,20.0,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836578201,0.5,23.688,23.677,94.629941]
["bitfinex","SOLUSD",1673836579241,31.68,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836579450,85.48698609,23.687,23.677,94.629941]
["bitfinex","SOLUSD",1673836579798,70.14869609,23.686,23.673,3.51818527]
["bitfinex","SOLUSD",1673836579994,113.05,23.68,23.673,3.51818527]
["bitfinex","SOLUSD",1673836580195,72.34829,23.679,23.673,8.527e-05]
["bitfinex","SOLUSD",1673836580400,3.65829,23.678,23.673,8.527e-05]
["bitfinex","SOLUSD",1673836580615,31.69,23.677,23.636,111.54518527]
["bitfinex","SOLUSD",1673836580815,22.47,23.66,23.636,111.54518527]
["bitfinex","SOLUSD",1673836581026,20.0,23.659,23.636,111.54518527]
["bitfinex","SOLUSD",1673836581456,31.72,23.658,23.636,111.54518527]
["bitfinex","SOLUSD",1673836581780,20.0,23.657,23.636,111.54518527]
["bitfinex","SOLUSD",1673836581970,20.5,23.657,23.636,111.54518527]
["bitfinex","SOLUSD",1673836582179,20.5,23.657,23.622,14.85]
["bitfinex","SOLUSD",1673836582396,20.5,23.657,23.62,23.20865751]
["bitfinex","SOLUSD",1673836582397,22.63,23.65,23.62,0.36865751]
["bitfinex","SOLUSD",1673836582614,20.0,23.649,23.62,0.36865751]
["bitfinex","SOLUSD",1673836582913,0.5,23.648,23.62,0.36865751]
["bitfinex","SOLUSD",1673836583779,22.47,23.64,23.62,0.36865751]
["bitfinex","SOLUSD",1673836583975,0.5,23.639,23.62,0.36865751]
["bitfinex","SOLUSD",1673836584390,0.5,23.646,23.62,0.36865751]
["bitfinex","SOLUSD",1673836584817,0.5,23.648,23.62,0.36865751]
["bitfinex","SOLUSD",1673836585245,0.5,23.648,23.621,15.16]
["bitfinex","SOLUSD",1673836585441,0.5,23.654,23.621,15.16]
["bitfinex","SOLUSD",1673836585652,0.5,23.654,23.622,17.0]
["bitfinex","SOLUSD",1673836585971,20.5,23.659,23.623,15.11]
["bitfinex","SOLUSD",1673836586187,55.87829,23.659,23.624,17.0]
["bitfinex","SOLUSD",1673836586516,52.22,23.659,23.624,57.73313873]
["bitfinex","SOLUSD",1673836587243,20.5,23.659,23.624,57.73313873]
["bitfinex","SOLUSD",1673836587433,31.72,23.658,23.624,40.73313873]
["bitfinex","SOLUSD",1673836587649,24.15829,23.657,23.624,20.0]
["bitfinex","SOLUSD",1673836587880,22.63,23.65,23.623,111.0359]
["bitfinex","SOLUSD",1673836588068,52.23,23.649,23.623,111.0359]
["bitfinex","SOLUSD",1673836589540,0.5,23.649,23.623,111.0359]
["bitfinex","SOLUSD",1673836589769,0.5,23.655,23.623,111.0359]
["bitfinex","SOLUSD",1673836589971,0.5,23.659,23.624,20.73313873]
["bitfinex","SOLUSD",1673836590179,31.72,23.658,23.624,20.73313873]
["bitfinex","SOLUSD",1673836590397,0.5,23.657,23.624,20.73313873]
["bitfinex","SOLUSD",1673836590588,31.72,23.656,23.625,17.0]
["bitfinex","SOLUSD",1673836591009,0.5,23.655,23.625,17.0]
["bitfinex","SOLUSD",1673836591233,31.72,23.654,23.625,17.0]
["bitfinex","SOLUSD",1673836591436,20.5,23.656,23.625,17.0]
["bitfinex","SOLUSD",1673836591659,20.5,23.656,23.625,20.73313873]
["bitfinex","SOLUSD",1673836591871,0.5,23.656,23.626,17.0]
["bitfinex","SOLUSD",1673836592180,31.72,23.656,23.626,37.73313873]
["bitfinex","SOLUSD",1673836592373,20.5,23.655,23.626,37.73313873]
["bitfinex","SOLUSD",1673836592588,0.5,23.655,23.626,37.73313873]
["bitfinex","SOLUSD",1673836592818,0.5,23.657,23.626,37.73313873]
["bitfinex","SOLUSD",1673836593340,0.5,23.657,23.627,20.0]
["bitfinex","SOLUSD",1673836593545,31.7,23.672,23.627,20.0]
["bitfinex","SOLUSD",1673836593546,0.5,23.659,23.63,22.42]
["bitfinex","SOLUSD",1673836593863,32.2,23.669,23.631,52.13]
["bitfinex","SOLUSD",1673836594077,0.5,23.669,23.64,22.42]
["bitfinex","SOLUSD",1673836594264,0.5,23.669,23.641,162.5733]
["bitfinex","SOLUSD",1673836594473,0.5,23.678,23.641,162.5733]
["bitfinex","SOLUSD",1673836594685,31.69,23.677,23.641,183.30643873]
["bitfinex","SOLUSD",1673836594910,31.69,23.677,23.642,20.73313873]
["bitfinex","SOLUSD",1673836595104,0.5,23.676,23.643,37.0]
["bitfinex","SOLUSD",1673836595875,31.69,23.675,23.643,37.0]
["bitfinex","SOLUSD",1673836596178,31.69,23.676,23.643,37.0]
["bitfinex","SOLUSD",1673836596492,0.5,23.674,23.643,37.0]
["bitfinex","SOLUSD",1673836596691,0.5,23.675,23.643,37.0]
["bitfinex","SOLUSD",1673836596899,0.5,23.674,23.643,37.0]
["bitfinex","SOLUSD",1673836597109,0.5,23.678,23.643,37.0]
["bitfinex","SOLUSD",1673836597323,35.34829,23.677,23.643,37.0]
["bitfinex","SOLUSD",1673836597741,20.0,23.676,23.643,37.0]
["bitfinex","SOLUSD",1673836597967,26.69,23.675,23.643,37.0]
["bitfinex","SOLUSD",1673836598160,20.5,23.674,23.643,57.73313873]
["bitfinex","SOLUSD",1673836598494,20.5,23.674,23.644,19.95]
["bitfinex","SOLUSD",1673836598730,0.5,23.674,23.65,22.63]
["bitfinex","SOLUSD",1673836598934,0.5,23.679,23.651,37.0]
["bitfinex","SOLUSD",1673836599139,0.5,23.673,23.651,37.0]
["bitfinex","SOLUSD",1673836599347,0.5,23.672,23.651,37.0]
["bitfinex","SOLUSD",1673836599563,0.5,23.679,23.651,37.0]
["bitfinex","SOLUSD",1673836599975,30.49856233,23.678,23.652,40.67313873]
["bitfinex","SOLUSD",1673836600185,0.5,23.678,23.653,37.0]
["bitfinex","SOLUSD",1673836600394,0.5,23.677,23.66,22.63]
["bitfinex","SOLUSD",1673836600620,0.5,23.676,23.661,37.0]
["bitfinex","SOLUSD",1673836600935,32.16,23.698,23.662,19.73]
["bitfinex","SOLUSD",1673836601127,32.16,23.698,23.663,37.0]
["bitfinex","SOLUSD",1673836601979,22.63,23.69,23.655,19.74]
["bitfinex","SOLUSD",1673836602188,32.18,23.689,23.654,112.2024]
["bitfinex","SOLUSD",1673836602506,18.13,23.69,23.654,112.2024]
["bitfinex","SOLUSD",1673836602725,51.18,23.689,23.654,131.9424]
["bitfinex","SOLUSD",1673836603045,51.18,23.689,23.655,20.73313873]
["bitfinex","SOLUSD",1673836603230,51.18,23.689,23.654,112.2024]
["bitfinex","SOLUSD",1673836604179,3.65829,23.688,23.654,112.2024]
["bitfinex","SOLUSD",1673836604507,31.68,23.687,23.654,112.2024]
["bitfinex","SOLUSD",1673836604703,20.0,23.686,23.654,133.54323044]
["bitfinex","SOLUSD",1673836605120,20.0,23.686,23.654,112.2024]
["bitfinex","SOLUSD",1673836605334,20.0,23.686,23.655,17.0]
["bitfinex","SOLUSD",1673836605546,31.68,23.685,23.655,17.0]
["bitfinex","SOLUSD",1673836605751,31.68,23.685,23.654,112.2024]
["bitfinex","SOLUSD",1673836605752,23.65829,23.684,23.654,112.2024]
["bitfinex","SOLUSD",1673836605958,22.63,23.68,23.642,402.0]
["bitfinex","SOLUSD",1673836606178,22.63,23.67,23.642,402.0]
["bitfinex","SOLUSD",1673836606393,31.7,23.669,23.642,402.0]
["bitfinex","SOLUSD",1673836606607,20.0,23.668,23.642,402.0]
["bitfinex","SOLUSD",1673836606816,31.7,23.667,23.636,21.34083044]
["bitfinex","SOLUSD",1673836607026,20.0,23.666,23.642,21.34083044]
["bitfinex","SOLUSD",1673836607232,20.0,23.668,23.642,21.34083044]
["bitfinex","SOLUSD",1673836607746,20.0,23.677,23.643,17.0]
["bitfinex","SOLUSD",1673836607969,20.0,23.677,23.65,22.57]
["bitfinex","SOLUSD",1673836608183,20.0,23.684,23.65,22.57]
["bitfinex","SOLUSD",1673836608400,31.68,23.683,23.651,134.0223]
["bitfinex","SOLUSD",1673836608822,20.0,23.682,23.651,134.0223]
["bitfinex","SOLUSD",1673836609454,20.0,23.684,23.651,134.0223]
["bitfinex","SOLUSD",1673836609772,31.68,23.683,23.651,134.0223]
["bitfinex","SOLUSD",1673836610315,20.0,23.682,23.651,134.0223]
["bitfinex","SOLUSD",1673836610523,31.69,23.681,23.651,134.0223]
["bitfinex","SOLUSD",1673836610732,20.0,23.68,23.651,134.0223]
["bitfinex","SOLUSD",1673836611037,20.0,23.68,23.651,117.0223]
["bitfinex","SOLUSD",1673836611255,35.34829,23.679,23.651,117.0223]
["bitfinex","SOLUSD",1673836611453,20.0,23.678,23.651,117.0223]
["bitfinex","SOLUSD",1673836611666,35.34829,23.677,23.644,20.0]
["bitfinex","SOLUSD",1673836611898,40.65829,23.676,23.645,114.8918]
["bitfinex","SOLUSD",1673836612098,35.34829,23.675,23.645,114.8918]
["bitfinex","SOLUSD",1673836612287,22.57,23.67,23.645,114.8918]
["bitfinex","SOLUSD",1673836612499,31.7,23.669,23.645,114.8918]
["bitfinex","SOLUSD",1673836612714,20.0,23.668,23.645,114.8918]
["bitfinex","SOLUSD",1673836613775,20.0,23.669,23.645,114.8918]
["bitfinex","SOLUSD",1673836614194,20.0,23.673,23.646,17.0]
["bitfinex","SOLUSD",1673836614385,31.7,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673836614703,20.0,23.671,23.646,17.0]
["bitfinex","SOLUSD",1673836614913,20.0,23.671,23.645,114.8918]
["bitfinex","SOLUSD",1673836615123,31.7,23.67,23.645,114.8918]
["bitfinex","SOLUSD",1673836615348,31.69,23.677,23.645,114.8918]
["bitfinex","SOLUSD",1673836615757,20.0,23.676,23.645,114.8918]
["bitfinex","SOLUSD",1673836616101,31.69,23.675,23.645,114.8918]
["bitfinex","SOLUSD",1673836616296,20.0,23.674,23.646,17.0]
["bitfinex","SOLUSD",1673836616610,31.7,23.673,23.646,17.0]
["bitfinex","SOLUSD",1673836617046,20.0,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673836617369,20.0,23.672,23.645,114.8918]
["bitfinex","SOLUSD",1673836617666,31.7,23.671,23.645,114.8918]
["bitfinex","SOLUSD",1673836617981,20.0,23.67,23.645,114.8918]
["bitfinex","SOLUSD",1673836619035,31.7,23.669,23.645,114.8918]
["bitfinex","SOLUSD",1673836619226,20.0,23.668,23.645,114.8918]
["bitfinex","SOLUSD",1673836619654,31.7,23.667,23.645,114.8918]
["bitfinex","SOLUSD",1673836619863,20.0,23.666,23.645,114.8918]
["bitfinex","SOLUSD",1673836620590,118.6729,23.673,23.645,114.8918]
["bitfinex","SOLUSD",1673836621012,118.6729,23.673,23.646,17.0]
["bitfinex","SOLUSD",1673836621429,31.7,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673836621763,31.7,23.672,23.645,114.8918]
["bitfinex","SOLUSD",1673836622073,35.35829,23.672,23.645,114.8918]
["bitfinex","SOLUSD",1673836622482,17.0,23.671,23.645,114.8918]
["bitfinex","SOLUSD",1673836622694,55.35829,23.67,23.645,114.8918]
["bitfinex","SOLUSD",1673836623664,23.65829,23.67,23.645,114.8918]
["bitfinex","SOLUSD",1673836623970,31.7,23.669,23.645,114.8918]
["bitfinex","SOLUSD",1673836624158,20.0,23.668,23.645,114.8918]
["bitfinex","SOLUSD",1673836624375,31.7,23.667,23.646,17.0]
["bitfinex","SOLUSD",1673836624592,20.0,23.666,23.646,17.0]
["bitfinex","SOLUSD",1673836624800,31.71,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673836625219,20.0,23.664,23.646,17.0]
["bitfinex","SOLUSD",1673836625758,20.0,23.668,23.622,20.57]
["bitfinex","SOLUSD",1673836625953,3.65829,23.663,23.631,119.4324]
["bitfinex","SOLUSD",1673836626156,31.71,23.662,23.631,119.4324]
["bitfinex","SOLUSD",1673836626474,31.71,23.662,23.632,21.34083044]
["bitfinex","SOLUSD",1673836626688,20.0,23.661,23.632,21.34083044]
["bitfinex","SOLUSD",1673836627117,20.0,23.661,23.633,17.0]
["bitfinex","SOLUSD",1673836627312,20.0,23.668,23.633,17.0]
["bitfinex","SOLUSD",1673836627520,20.0,23.668,23.634,42.68166088]
["bitfinex","SOLUSD",1673836627521,31.7,23.667,23.634,42.68166088]
["bitfinex","SOLUSD",1673836627747,20.0,23.666,23.635,17.0]
["bitfinex","SOLUSD",1673836627956,31.71,23.665,23.635,17.0]
["bitfinex","SOLUSD",1673836628361,20.0,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673836628591,31.71,23.663,23.635,17.0]
["bitfinex","SOLUSD",1673836628815,20.0,23.662,23.635,17.0]
["bitfinex","SOLUSD",1673836629036,31.71,23.661,23.635,17.0]
["bitfinex","SOLUSD",1673836629223,20.0,23.66,23.635,17.0]
["bitfinex","SOLUSD",1673836629758,20.0,23.671,23.635,17.0]
["bitfinex","SOLUSD",1673836629965,31.7,23.67,23.633,17.0]
["bitfinex","SOLUSD",1673836630307,20.0,23.669,23.634,20.0]
["bitfinex","SOLUSD",1673836630488,35.35829,23.668,23.635,17.0]
["bitfinex","SOLUSD",1673836630697,23.65829,23.667,23.635,17.0]
["bitfinex","SOLUSD",1673836630931,31.71,23.666,23.635,17.0]
["bitfinex","SOLUSD",1673836631134,20.0,23.665,23.635,17.0]
["bitfinex","SOLUSD",1673836631325,31.71,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673836631547,20.0,23.663,23.635,17.0]
["bitfinex","SOLUSD",1673836631754,20.0,23.663,23.636,20.6]
["bitfinex","SOLUSD",1673836631965,20.0,23.663,23.637,17.0]
["bitfinex","SOLUSD",1673836632187,20.0,23.671,23.637,17.0]
["bitfinex","SOLUSD",1673836632376,31.7,23.67,23.636,17.0]
["bitfinex","SOLUSD",1673836632584,20.0,23.669,23.634,130.0587]
["bitfinex","SOLUSD",1673836632805,35.35829,23.668,23.631,119.4324]
["bitfinex","SOLUSD",1673836633013,3.65829,23.667,23.631,119.4324]
["bitfinex","SOLUSD",1673836633325,31.71,23.666,23.631,119.4324]
["bitfinex","SOLUSD",1673836633539,20.0,23.665,23.631,119.4324]
["bitfinex","SOLUSD",1673836633850,31.71,23.664,23.631,119.4324]
["bitfinex","SOLUSD",1673836634061,22.72,23.66,23.631,119.4324]
["bitfinex","SOLUSD",1673836634278,51.72,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836635317,55.37829,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836635948,20.0,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836636374,51.72,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836636804,55.37829,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836637647,3.65829,23.658,23.631,119.4324]
["bitfinex","SOLUSD",1673836637845,31.72,23.657,23.631,119.4324]
["bitfinex","SOLUSD",1673836638051,20.0,23.656,23.631,119.4324]
["bitfinex","SOLUSD",1673836638265,31.72,23.655,23.631,119.4324]
["bitfinex","SOLUSD",1673836638598,20.0,23.654,23.631,119.4324]
["bitfinex","SOLUSD",1673836638787,31.72,23.653,23.631,119.4324]
["bitfinex","SOLUSD",1673836639231,20.0,23.652,23.631,119.4324]
["bitfinex","SOLUSD",1673836639969,20.0,23.658,23.631,119.4324]
["bitfinex","SOLUSD",1673836640174,31.72,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673836640776,20.0,23.656,23.632,17.0]
["bitfinex","SOLUSD",1673836641429,31.72,23.655,23.632,17.0]
["bitfinex","SOLUSD",1673836641644,20.0,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673836641962,31.72,23.659,23.632,17.0]
["bitfinex","SOLUSD",1673836642148,110.7808,23.66,23.633,20.0]
["bitfinex","SOLUSD",1673836642362,31.71,23.666,23.634,17.0]
["bitfinex","SOLUSD",1673836642685,31.7,23.669,23.634,17.0]
["bitfinex","SOLUSD",1673836642903,31.7,23.669,23.634,129.711]
["bitfinex","SOLUSD",1673836643529,20.0,23.668,23.634,129.711]
["bitfinex","SOLUSD",1673836643751,31.7,23.667,23.634,129.711]
["bitfinex","SOLUSD",1673836643962,20.0,23.666,23.634,129.711]
["bitfinex","SOLUSD",1673836644176,31.71,23.665,23.634,129.711]
["bitfinex","SOLUSD",1673836644394,20.0,23.664,23.634,129.711]
["bitfinex","SOLUSD",1673836644587,31.71,23.663,23.634,129.711]
["bitfinex","SOLUSD",1673836644796,20.0,23.662,23.634,129.711]
["bitfinex","SOLUSD",1673836644995,31.71,23.661,23.634,129.711]
["bitfinex","SOLUSD",1673836645209,20.0,23.66,23.634,129.711]
["bitfinex","SOLUSD",1673836645428,31.72,23.659,23.634,129.711]
["bitfinex","SOLUSD",1673836645645,31.72,23.659,23.631,119.4324]
["bitfinex","SOLUSD",1673836645837,20.0,23.658,23.631,119.4324]
["bitfinex","SOLUSD",1673836646053,31.72,23.657,23.631,119.4324]
["bitfinex","SOLUSD",1673836646273,20.0,23.656,23.631,119.4324]
["bitfinex","SOLUSD",1673836646490,31.72,23.655,23.631,119.4324]
["bitfinex","SOLUSD",1673836646698,20.0,23.654,23.631,119.4324]
["bitfinex","SOLUSD",1673836646907,31.72,23.653,23.631,119.4324]
["bitfinex","SOLUSD",1673836647216,20.0,23.652,23.631,119.4324]
["bitfinex","SOLUSD",1673836648171,20.0,23.658,23.632,17.0]
["bitfinex","SOLUSD",1673836649535,51.7,23.669,23.64,24.22]
["bitfinex","SOLUSD",1673836649722,51.7,23.669,23.641,17.0]
["bitfinex","SOLUSD",1673836650477,51.7,23.669,23.642,113.9902]
["bitfinex","SOLUSD",1673836650791,51.7,23.669,23.643,17.0]
["bitfinex","SOLUSD",1673836651725,20.0,23.669,23.643,17.0]
["bitfinex","SOLUSD",1673836652145,31.7,23.668,23.643,17.0]
["bitfinex","SOLUSD",1673836652366,20.0,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673836652558,24.54,23.68,23.65,24.29]
["bitfinex","SOLUSD",1673836652765,24.54,23.68,23.651,17.0]
["bitfinex","SOLUSD",1673836652980,13.39699143,23.679,23.651,17.0]
["bitfinex","SOLUSD",1673836653208,31.69,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673836653853,31.69,23.679,23.651,17.0]
["bitfinex","SOLUSD",1673836654048,112.5904,23.686,23.651,17.0]
["bitfinex","SOLUSD",1673836654049,31.68,23.685,23.652,20.0]
["bitfinex","SOLUSD",1673836654253,24.32,23.68,23.653,17.0]
["bitfinex","SOLUSD",1673836654468,31.69,23.679,23.653,17.0]
["bitfinex","SOLUSD",1673836654688,31.69,23.679,23.65,24.29]
["bitfinex","SOLUSD",1673836655222,31.69,23.679,23.651,20.0]
["bitfinex","SOLUSD",1673836655432,31.68,23.683,23.652,17.0]
["bitfinex","SOLUSD",1673836655647,31.68,23.683,23.653,20.0]
["bitfinex","SOLUSD",1673836655830,31.68,23.683,23.654,17.0]
["bitfinex","SOLUSD",1673836656265,31.68,23.683,23.655,119.381]
["bitfinex","SOLUSD",1673836656479,31.68,23.683,23.656,17.0]
["bitfinex","SOLUSD",1673836656894,31.68,23.685,23.656,17.0]
["bitfinex","SOLUSD",1673836657105,31.68,23.685,23.66,24.29]
["bitfinex","SOLUSD",1673836657316,31.68,23.689,23.661,37.0]
["bitfinex","SOLUSD",1673836657632,24.34,23.7,23.67,24.38]
["bitfinex","SOLUSD",1673836657633,31.66,23.698,23.67,24.38]
["bitfinex","SOLUSD",1673836657829,31.66,23.698,23.671,17.0]
["bitfinex","SOLUSD",1673836658457,31.66,23.698,23.672,118.2718]
["bitfinex","SOLUSD",1673836658670,56.03,23.71,23.68,24.29]
["bitfinex","SOLUSD",1673836658888,31.65,23.71,23.681,17.0]
["bitfinex","SOLUSD",1673836659095,31.65,23.711,23.681,17.0]
["bitfinex","SOLUSD",1673836659514,31.64,23.718,23.69,24.29]
["bitfinex","SOLUSD",1673836659721,31.64,23.718,23.691,17.0]
["bitfinex","SOLUSD",1673836660164,31.63,23.719,23.691,17.0]
["bitfinex","SOLUSD",1673836661814,24.32,23.71,23.684,110.1684]
["bitfinex","SOLUSD",1673836662051,31.65,23.709,23.684,110.1684]
["bitfinex","SOLUSD",1673836663199,20.0,23.708,23.684,110.1684]
["bitfinex","SOLUSD",1673836663416,31.65,23.707,23.684,110.1684]
["bitfinex","SOLUSD",1673836663620,20.0,23.706,23.684,110.1684]
["bitfinex","SOLUSD",1673836663840,31.65,23.705,23.684,110.1684]
["bitfinex","SOLUSD",1673836664244,20.0,23.704,23.684,110.1684]
["bitfinex","SOLUSD",1673836664557,31.66,23.703,23.684,110.1684]
["bitfinex","SOLUSD",1673836664764,20.0,23.702,23.685,17.0]
["bitfinex","SOLUSD",1673836665183,20.0,23.708,23.685,17.0]
["bitfinex","SOLUSD",1673836665514,31.65,23.707,23.685,17.0]
["bitfinex","SOLUSD",1673836665725,20.0,23.706,23.685,17.0]
["bitfinex","SOLUSD",1673836666357,20.0,23.708,23.685,17.0]
["bitfinex","SOLUSD",1673836666567,20.0,23.711,23.685,17.0]
["bitfinex","SOLUSD",1673836666797,110.3439,23.712,23.685,17.0]
["bitfinex","SOLUSD",1673836667004,110.3439,23.712,23.684,110.1684]
["bitfinex","SOLUSD",1673836667214,110.3439,23.712,23.685,20.0]
["bitfinex","SOLUSD",1673836668373,110.3439,23.712,23.686,17.0]
["bitfinex","SOLUSD",1673836668795,110.3439,23.712,23.685,20.0]
["bitfinex","SOLUSD",1673836669204,20.0,23.711,23.685,20.0]
["bitfinex","SOLUSD",1673836669614,51.65,23.711,23.69,24.29]
["bitfinex","SOLUSD",1673836669821,20.0,23.711,23.69,24.29]
["bitfinex","SOLUSD",1673836670269,20.0,23.718,23.691,17.0]
["bitfinex","SOLUSD",1673836670480,31.64,23.717,23.691,17.0]
["bitfinex","SOLUSD",1673836670680,31.64,23.717,23.69,24.29]
["bitfinex","SOLUSD",1673836670681,20.0,23.716,23.69,24.29]
["bitfinex","SOLUSD",1673836671010,31.64,23.715,23.685,20.0]
["bitfinex","SOLUSD",1673836671316,20.0,23.714,23.685,20.0]
["bitfinex","SOLUSD",1673836671505,31.64,23.713,23.684,110.1684]
["bitfinex","SOLUSD",1673836671712,20.0,23.712,23.684,110.1684]
["bitfinex","SOLUSD",1673836671945,22.57,23.71,23.684,110.1684]
["bitfinex","SOLUSD",1673836672162,31.65,23.709,23.673,521.5715]
["bitfinex","SOLUSD",1673836672352,17.0,23.708,23.674,111.3838]
["bitfinex","SOLUSD",1673836672557,22.68,23.7,23.674,111.3838]
["bitfinex","SOLUSD",1673836672772,51.66,23.699,23.674,111.3838]
["bitfinex","SOLUSD",1673836673832,20.0,23.699,23.674,111.3838]
["bitfinex","SOLUSD",1673836674048,20.0,23.705,23.675,58.33791693]
["bitfinex","SOLUSD",1673836674453,20.0,23.708,23.676,21.33791693]
["bitfinex","SOLUSD",1673836674662,20.0,23.708,23.677,17.0]
["bitfinex","SOLUSD",1673836675729,31.65,23.709,23.68,22.46]
["bitfinex","SOLUSD",1673836675939,109.0414,23.712,23.681,37.0]
["bitfinex","SOLUSD",1673836676138,109.0414,23.712,23.681,58.33791693]
["bitfinex","SOLUSD",1673836676460,109.0414,23.712,23.682,21.33791693]
["bitfinex","SOLUSD",1673836676663,109.0414,23.712,23.683,17.0]
["bitfinex","SOLUSD",1673836676884,109.0414,23.712,23.683,37.0]
["bitfinex","SOLUSD",1673836677091,109.0414,23.712,23.683,58.33791693]
["bitfinex","SOLUSD",1673836677953,20.0,23.711,23.683,58.33791693]
["bitfinex","SOLUSD",1673836679298,20.0,23.711,23.683,37.0]
["bitfinex","SOLUSD",1673836679950,20.0,23.711,23.683,58.33791693]
["bitfinex","SOLUSD",1673836680262,20.0,23.711,23.683,20.0]
["bitfinex","SOLUSD",1673836680452,20.0,23.711,23.68,22.46]
["bitfinex","SOLUSD",1673836680453,20.0,23.711,23.681,20.0]
["bitfinex","SOLUSD",1673836681529,20.0,23.711,23.68,22.46]
["bitfinex","SOLUSD",1673836681715,54.27,23.71,23.673,115.2423]
["bitfinex","SOLUSD",1673836681930,20.0,23.709,23.673,115.2423]
["bitfinex","SOLUSD",1673836682155,31.65,23.708,23.674,132.72171693]
["bitfinex","SOLUSD",1673836682362,20.0,23.707,23.674,132.72171693]
["bitfinex","SOLUSD",1673836682580,31.65,23.706,23.674,132.72171693]
["bitfinex","SOLUSD",1673836682890,31.65,23.706,23.68,22.65]
["bitfinex","SOLUSD",1673836683084,31.65,23.706,23.674,111.3838]
["bitfinex","SOLUSD",1673836683085,20.0,23.705,23.674,111.3838]
["bitfinex","SOLUSD",1673836683294,31.66,23.704,23.674,111.3838]
["bitfinex","SOLUSD",1673836683504,22.6,23.7,23.674,111.3838]
["bitfinex","SOLUSD",1673836683747,51.66,23.699,23.674,111.3838]
["bitfinex","SOLUSD",1673836684577,51.66,23.699,23.675,20.0]
["bitfinex","SOLUSD",1673836686235,51.66,23.699,23.661,20.74]
["bitfinex","SOLUSD",1673836686572,51.66,23.699,23.662,140.95571693]
["bitfinex","SOLUSD",1673836686780,55.31829,23.699,23.662,140.95571693]
["bitfinex","SOLUSD",1673836686994,170.74159,23.699,23.663,21.33791693]
["bitfinex","SOLUSD",1673836687391,170.74159,23.699,23.664,33.1635026]
["bitfinex","SOLUSD",1673836687607,167.0833,23.699,23.67,22.45]
["bitfinex","SOLUSD",1673836688451,167.0833,23.699,23.671,17.0]
["bitfinex","SOLUSD",1673836688869,167.0833,23.699,23.671,38.33791693]
["bitfinex","SOLUSD",1673836689091,135.4233,23.699,23.672,20.0]
["bitfinex","SOLUSD",1673836689299,135.4233,23.699,23.673,17.0]
["bitfinex","SOLUSD",1673836689492,135.4233,23.699,23.674,20.0]
["bitfinex","SOLUSD",1673836689707,135.4233,23.699,23.675,17.0]
["bitfinex","SOLUSD",1673836690348,133.9233,23.699,23.674,114.5714]
["bitfinex","SOLUSD",1673836690667,31.66,23.698,23.674,114.5714]
["bitfinex","SOLUSD",1673836691723,31.66,23.698,23.67,22.45]
["bitfinex","SOLUSD",1673836691923,3.65829,23.697,23.661,111.47]
["bitfinex","SOLUSD",1673836692139,31.67,23.696,23.662,41.33791693]
["bitfinex","SOLUSD",1673836692350,20.0,23.695,23.662,41.33791693]
["bitfinex","SOLUSD",1673836692560,31.67,23.694,23.663,21.33791693]
["bitfinex","SOLUSD",1673836692887,20.0,23.693,23.664,20.0]
["bitfinex","SOLUSD",1673836693091,31.67,23.692,23.661,111.47]
["bitfinex","SOLUSD",1673836693293,22.68,23.69,23.661,111.47]
["bitfinex","SOLUSD",1673836693505,22.68,23.69,23.652,21.33791693]
["bitfinex","SOLUSD",1673836693506,31.68,23.689,23.652,21.33791693]
["bitfinex","SOLUSD",1673836693713,20.0,23.688,23.652,21.33791693]
["bitfinex","SOLUSD",1673836693924,31.68,23.687,23.652,21.33791693]
["bitfinex","SOLUSD",1673836694138,20.0,23.686,23.652,21.33791693]
["bitfinex","SOLUSD",1673836694348,31.68,23.685,23.652,21.33791693]
["bitfinex","SOLUSD",1673836694673,20.0,23.684,23.652,21.33791693]
["bitfinex","SOLUSD",1673836694885,31.68,23.683,23.651,111.47]
["bitfinex","SOLUSD",1673836695092,22.68,23.68,23.651,111.47]
["bitfinex","SOLUSD",1673836695413,51.69,23.679,23.651,111.47]
["bitfinex","SOLUSD",1673836696043,51.69,23.679,23.651,132.80791693]
["bitfinex","SOLUSD",1673836696250,20.0,23.679,23.651,153.75791693]
["bitfinex","SOLUSD",1673836696467,20.0,23.679,23.651,132.80791693]
["bitfinex","SOLUSD",1673836696870,20.0,23.684,23.652,17.0]
["bitfinex","SOLUSD",1673836697091,20.0,23.684,23.642,20.91]
["bitfinex","SOLUSD",1673836697092,22.68,23.67,23.642,20.91]
["bitfinex","SOLUSD",1673836697305,20.0,23.669,23.635,135.6203]
["bitfinex","SOLUSD",1673836697617,31.69,23.679,23.65,22.52]
["bitfinex","SOLUSD",1673836697813,20.0,23.678,23.65,22.52]
["bitfinex","SOLUSD",1673836698333,20.0,23.684,23.651,20.9]
["bitfinex","SOLUSD",1673836698543,20.0,23.684,23.651,137.95]
["bitfinex","SOLUSD",1673836698752,20.0,23.684,23.652,37.0]
["bitfinex","SOLUSD",1673836698966,20.0,23.684,23.653,20.9]
["bitfinex","SOLUSD",1673836699285,31.68,23.683,23.654,20.0]
["bitfinex","SOLUSD",1673836699490,20.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1673836699716,20.0,23.682,23.652,20.0]
["bitfinex","SOLUSD",1673836699929,31.69,23.681,23.651,117.05]
["bitfinex","SOLUSD",1673836700249,20.0,23.68,23.651,117.05]
["bitfinex","SOLUSD",1673836700451,31.69,23.679,23.651,117.05]
["bitfinex","SOLUSD",1673836700672,20.0,23.678,23.651,117.05]
["bitfinex","SOLUSD",1673836700876,31.69,23.677,23.651,117.05]
["bitfinex","SOLUSD",1673836701070,20.0,23.676,23.64,22.45]
["bitfinex","SOLUSD",1673836701281,31.69,23.675,23.642,117.2975]
["bitfinex","SOLUSD",1673836701509,20.0,23.674,23.643,20.0]
["bitfinex","SOLUSD",1673836701827,31.7,23.673,23.65,22.68]
["bitfinex","SOLUSD",1673836702133,20.0,23.674,23.65,22.68]
["bitfinex","SOLUSD",1673836702348,20.0,23.678,23.65,17.68]
["bitfinex","SOLUSD",1673836702551,31.69,23.677,23.65,17.68]
["bitfinex","SOLUSD",1673836702880,20.0,23.676,23.65,17.68]
["bitfinex","SOLUSD",1673836703068,31.69,23.675,23.65,17.68]
["bitfinex","SOLUSD",1673836703275,20.0,23.674,23.65,17.68]
["bitfinex","SOLUSD",1673836703715,20.0,23.678,23.643,20.0]
["bitfinex","SOLUSD",1673836703937,31.69,23.677,23.643,20.0]
["bitfinex","SOLUSD",1673836704150,20.0,23.676,23.643,20.0]
["bitfinex","SOLUSD",1673836704466,31.69,23.675,23.643,20.0]
["bitfinex","SOLUSD",1673836704660,20.0,23.674,23.643,20.0]
["bitfinex","SOLUSD",1673836704876,31.7,23.673,23.643,20.0]
["bitfinex","SOLUSD",1673836705193,20.0,23.672,23.642,117.2975]
["bitfinex","SOLUSD",1673836705395,31.7,23.671,23.642,117.2975]
["bitfinex","SOLUSD",1673836705604,51.7,23.672,23.642,117.2975]
["bitfinex","SOLUSD",1673836706128,51.7,23.672,23.643,17.0]
["bitfinex","SOLUSD",1673836706765,51.7,23.672,23.644,20.0]
["bitfinex","SOLUSD",1673836706988,51.7,23.672,23.645,17.0]
["bitfinex","SOLUSD",1673836707936,20.0,23.672,23.645,17.0]
["bitfinex","SOLUSD",1673836709292,31.69,23.679,23.645,17.0]
["bitfinex","SOLUSD",1673836709293,31.69,23.679,23.65,22.75]
["bitfinex","SOLUSD",1673836709512,31.69,23.679,23.646,21.46196354]
["bitfinex","SOLUSD",1673836709513,20.0,23.678,23.66,22.66]
["bitfinex","SOLUSD",1673836709721,31.68,23.685,23.66,22.66]
["bitfinex","SOLUSD",1673836709910,13.39699143,23.695,23.661,17.0]
["bitfinex","SOLUSD",1673836710127,31.67,23.694,23.662,115.5401]
["bitfinex","SOLUSD",1673836710351,31.67,23.694,23.663,37.0]
["bitfinex","SOLUSD",1673836710564,31.67,23.694,23.663,58.46196354]
["bitfinex","SOLUSD",1673836710766,31.66,23.697,23.663,58.46196354]
["bitfinex","SOLUSD",1673836711185,22.75,23.69,23.662,115.5401]
["bitfinex","SOLUSD",1673836711506,51.68,23.689,23.662,115.5401]
["bitfinex","SOLUSD",1673836711725,55.33829,23.689,23.662,115.5401]
["bitfinex","SOLUSD",1673836711918,55.33829,23.689,23.65,22.75]
["bitfinex","SOLUSD",1673836712125,20.65829,23.688,23.652,115.5401]
["bitfinex","SOLUSD",1673836712337,22.74,23.68,23.652,115.5401]
["bitfinex","SOLUSD",1673836712554,51.69,23.679,23.652,115.5401]
["bitfinex","SOLUSD",1673836712769,51.69,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673836713387,20.0,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673836713602,20.0,23.679,23.653,62.92392708]
["bitfinex","SOLUSD",1673836713933,20.0,23.684,23.654,17.0]
["bitfinex","SOLUSD",1673836714256,20.0,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673836714569,31.68,23.683,23.653,20.0]
["bitfinex","SOLUSD",1673836714748,22.75,23.68,23.652,115.5401]
["bitfinex","SOLUSD",1673836714962,51.69,23.679,23.652,115.5401]
["bitfinex","SOLUSD",1673836715940,3.65829,23.678,23.652,115.5401]
["bitfinex","SOLUSD",1673836716148,22.75,23.67,23.64,22.75]
["bitfinex","SOLUSD",1673836716344,51.7,23.669,23.641,111.8514]
["bitfinex","SOLUSD",1673836717307,51.7,23.669,23.631,20.93]
["bitfinex","SOLUSD",1673836717499,3.65829,23.668,23.633,21.46196354]
["bitfinex","SOLUSD",1673836717712,3.65829,23.668,23.632,111.8514]
["bitfinex","SOLUSD",1673836717713,31.7,23.667,23.632,111.8514]
["bitfinex","SOLUSD",1673836718046,20.0,23.666,23.633,21.46196354]
["bitfinex","SOLUSD",1673836718239,20.0,23.666,23.64,22.74]
["bitfinex","SOLUSD",1673836718453,31.71,23.665,23.64,22.74]
["bitfinex","SOLUSD",1673836718651,20.0,23.667,23.64,22.74]
["bitfinex","SOLUSD",1673836718869,20.0,23.667,23.65,22.75]
["bitfinex","SOLUSD",1673836719084,20.0,23.671,23.65,22.75]
["bitfinex","SOLUSD",1673836719406,108.5236,23.685,23.651,42.54196354]
["bitfinex","SOLUSD",1673836719732,140.2036,23.685,23.652,20.0]
["bitfinex","SOLUSD",1673836720041,140.2036,23.685,23.653,38.08]
["bitfinex","SOLUSD",1673836720256,140.2036,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673836720457,140.2036,23.685,23.655,17.0]
["bitfinex","SOLUSD",1673836720670,20.0,23.684,23.655,38.46196354]
["bitfinex","SOLUSD",1673836721389,20.0,23.684,23.654,20.0]
["bitfinex","SOLUSD",1673836721723,20.0,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673836721936,20.0,23.684,23.652,20.0]
["bitfinex","SOLUSD",1673836722582,22.56,23.68,23.651,130.8271]
["bitfinex","SOLUSD",1673836722749,51.69,23.679,23.651,109.2471]
["bitfinex","SOLUSD",1673836723185,20.0,23.679,23.652,42.54196354]
["bitfinex","SOLUSD",1673836723391,20.0,23.685,23.652,21.46196354]
["bitfinex","SOLUSD",1673836723606,20.0,23.685,23.653,21.46196354]
["bitfinex","SOLUSD",1673836723823,20.0,23.685,23.654,37.87]
["bitfinex","SOLUSD",1673836723824,51.68,23.685,23.654,37.87]
["bitfinex","SOLUSD",1673836724036,51.68,23.685,23.654,17.0]
["bitfinex","SOLUSD",1673836724221,51.68,23.685,23.652,20.88]
["bitfinex","SOLUSD",1673836724434,22.75,23.68,23.651,109.2471]
["bitfinex","SOLUSD",1673836724644,55.34829,23.679,23.651,109.2471]
["bitfinex","SOLUSD",1673836725697,55.34829,23.679,23.64,22.74]
["bitfinex","SOLUSD",1673836725919,20.65829,23.678,23.64,22.74]
["bitfinex","SOLUSD",1673836726249,55.34829,23.677,23.64,22.74]
["bitfinex","SOLUSD",1673836726473,3.65829,23.676,23.64,22.74]
["bitfinex","SOLUSD",1673836726994,31.69,23.675,23.641,21.46196354]
["bitfinex","SOLUSD",1673836727187,20.0,23.674,23.64,22.74]
["bitfinex","SOLUSD",1673836727398,31.7,23.673,23.64,22.74]
["bitfinex","SOLUSD",1673836727617,31.68,23.684,23.65,22.66]
["bitfinex","SOLUSD",1673836727826,31.68,23.684,23.651,41.05]
["bitfinex","SOLUSD",1673836728136,31.68,23.684,23.652,21.46196354]
["bitfinex","SOLUSD",1673836728363,31.68,23.684,23.653,37.0]
["bitfinex","SOLUSD",1673836728578,110.042,23.686,23.653,37.0]
["bitfinex","SOLUSD",1673836728579,110.042,23.686,23.653,58.05]
["bitfinex","SOLUSD",1673836728770,110.042,23.686,23.654,21.46196354]
["bitfinex","SOLUSD",1673836728982,110.042,23.686,23.655,38.05]
["bitfinex","SOLUSD",1673836729405,110.042,23.686,23.656,21.46196354]
["bitfinex","SOLUSD",1673836729615,110.042,23.686,23.657,17.0]
["bitfinex","SOLUSD",1673836729945,110.042,23.686,23.658,40.86]
["bitfinex","SOLUSD",1673836730130,110.042,23.686,23.659,17.0]
["bitfinex","SOLUSD",1673836730550,31.68,23.685,23.654,78.60693203]
["bitfinex","SOLUSD",1673836730771,22.73,23.68,23.654,16.901358]
["bitfinex","SOLUSD",1673836730976,31.69,23.679,23.654,16.901358]
["bitfinex","SOLUSD",1673836731194,20.0,23.678,23.654,16.901358]
["bitfinex","SOLUSD",1673836731404,31.69,23.677,23.654,16.901358]
["bitfinex","SOLUSD",1673836731611,20.0,23.676,23.654,16.901358]
["bitfinex","SOLUSD",1673836732339,20.0,23.678,23.654,16.901358]
["bitfinex","SOLUSD",1673836732549,31.69,23.677,23.654,16.901358]
["bitfinex","SOLUSD",1673836732761,20.0,23.676,23.654,16.901358]
["bitfinex","SOLUSD",1673836732976,31.69,23.675,23.654,16.901358]
["bitfinex","SOLUSD",1673836733183,20.0,23.674,23.654,16.901358]
["bitfinex","SOLUSD",1673836733399,20.0,23.674,23.655,17.0]
["bitfinex","SOLUSD",1673836733718,20.0,23.678,23.655,17.0]
["bitfinex","SOLUSD",1673836733938,31.69,23.677,23.655,17.0]
["bitfinex","SOLUSD",1673836734251,20.0,23.676,23.655,17.0]
["bitfinex","SOLUSD",1673836734452,31.69,23.675,23.655,17.0]
["bitfinex","SOLUSD",1673836734659,20.0,23.674,23.655,17.0]
["bitfinex","SOLUSD",1673836734891,31.7,23.673,23.655,17.0]
["bitfinex","SOLUSD",1673836735280,20.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673836735934,20.0,23.678,23.655,17.0]
["bitfinex","SOLUSD",1673836736242,20.0,23.678,23.654,16.901358]
["bitfinex","SOLUSD",1673836736243,31.69,23.677,23.654,16.901358]
["bitfinex","SOLUSD",1673836736452,31.69,23.677,23.619,402.0]
["bitfinex","SOLUSD",1673836736453,22.73,23.67,23.65,53.15746056]
["bitfinex","SOLUSD",1673836736648,35.35829,23.669,23.635,112.2832]
["bitfinex","SOLUSD",1673836736856,55.35829,23.669,23.635,112.2832]
["bitfinex","SOLUSD",1673836737292,20.65829,23.668,23.635,112.2832]
["bitfinex","SOLUSD",1673836737503,55.35829,23.667,23.635,112.2832]
["bitfinex","SOLUSD",1673836737719,35.35829,23.667,23.635,112.2832]
["bitfinex","SOLUSD",1673836737933,20.0,23.666,23.635,112.2832]
["bitfinex","SOLUSD",1673836738143,31.71,23.665,23.635,112.2832]
["bitfinex","SOLUSD",1673836738354,20.0,23.664,23.636,17.0]
["bitfinex","SOLUSD",1673836739196,20.0,23.667,23.636,17.0]
["bitfinex","SOLUSD",1673836739400,31.71,23.666,23.636,17.0]
["bitfinex","SOLUSD",1673836739610,31.71,23.666,23.635,112.2832]
["bitfinex","SOLUSD",1673836739611,3.65829,23.665,23.635,112.2832]
["bitfinex","SOLUSD",1673836739833,31.71,23.664,23.635,112.2832]
["bitfinex","SOLUSD",1673836740136,20.0,23.663,23.635,112.2832]
["bitfinex","SOLUSD",1673836740764,31.71,23.662,23.635,112.2832]
["bitfinex","SOLUSD",1673836741084,20.0,23.661,23.636,17.0]
["bitfinex","SOLUSD",1673836741698,20.0,23.667,23.636,17.0]
["bitfinex","SOLUSD",1673836741907,52.36829,23.666,23.636,17.0]
["bitfinex","SOLUSD",1673836742143,23.65829,23.665,23.636,17.0]
["bitfinex","SOLUSD",1673836742328,31.71,23.664,23.636,17.0]
["bitfinex","SOLUSD",1673836742663,31.71,23.664,23.635,112.2832]
["bitfinex","SOLUSD",1673836742852,20.0,23.663,23.635,112.2832]
["bitfinex","SOLUSD",1673836743065,22.73,23.66,23.635,112.2832]
["bitfinex","SOLUSD",1673836743291,22.73,23.66,23.631,16.918314]
["bitfinex","SOLUSD",1673836743292,55.37829,23.659,23.631,16.918314]
["bitfinex","SOLUSD",1673836743606,3.65829,23.658,23.631,16.918314]
["bitfinex","SOLUSD",1673836743819,31.72,23.657,23.631,16.918314]
["bitfinex","SOLUSD",1673836744018,20.0,23.656,23.631,16.918314]
["bitfinex","SOLUSD",1673836744226,31.72,23.655,23.631,16.918314]
["bitfinex","SOLUSD",1673836744425,20.0,23.656,23.631,16.918314]
["bitfinex","SOLUSD",1673836744852,31.72,23.655,23.631,16.918314]
["bitfinex","SOLUSD",1673836745062,20.0,23.654,23.631,16.918314]
["bitfinex","SOLUSD",1673836745498,31.72,23.653,23.631,16.918314]
["bitfinex","SOLUSD",1673836745712,20.0,23.652,23.631,16.918314]
["bitfinex","SOLUSD",1673836746340,20.0,23.658,23.632,17.0]
["bitfinex","SOLUSD",1673836746541,31.72,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673836746738,20.0,23.656,23.632,17.0]
["bitfinex","SOLUSD",1673836746954,31.72,23.655,23.632,17.0]
["bitfinex","SOLUSD",1673836747164,20.0,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673836747906,20.0,23.658,23.632,17.0]
["bitfinex","SOLUSD",1673836748114,31.72,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673836748333,20.0,23.656,23.632,17.0]
["bitfinex","SOLUSD",1673836748534,20.0,23.658,23.633,20.0]
["bitfinex","SOLUSD",1673836748745,116.1287,23.66,23.634,151.0701]
["bitfinex","SOLUSD",1673836748979,31.7,23.668,23.64,22.73]
["bitfinex","SOLUSD",1673836749207,31.7,23.673,23.641,58.17]
["bitfinex","SOLUSD",1673836749410,113.5424,23.674,23.641,58.17]
["bitfinex","SOLUSD",1673836749736,31.7,23.673,23.641,58.17]
["bitfinex","SOLUSD",1673836750047,144.0488,23.673,23.641,58.17]
["bitfinex","SOLUSD",1673836750651,20.0,23.672,23.641,37.0]
["bitfinex","SOLUSD",1673836750865,31.7,23.671,23.641,37.0]
["bitfinex","SOLUSD",1673836751075,20.0,23.67,23.641,37.0]
["bitfinex","SOLUSD",1673836751705,20.0,23.671,23.641,37.0]
["bitfinex","SOLUSD",1673836752456,20.0,23.672,23.641,58.02]
["bitfinex","SOLUSD",1673836752988,31.69,23.679,23.65,22.73]
["bitfinex","SOLUSD",1673836753297,20.0,23.678,23.651,173.4423]
["bitfinex","SOLUSD",1673836753515,20.0,23.685,23.651,194.90426354]
["bitfinex","SOLUSD",1673836753819,20.0,23.685,23.652,21.46196354]
["bitfinex","SOLUSD",1673836754138,35.33829,23.684,23.653,17.0]
["bitfinex","SOLUSD",1673836754355,20.0,23.683,23.651,132.4323]
["bitfinex","SOLUSD",1673836754659,22.73,23.68,23.651,132.4323]
["bitfinex","SOLUSD",1673836754875,51.69,23.679,23.651,132.4323]
["bitfinex","SOLUSD",1673836755188,20.0,23.679,23.651,132.4323]
["bitfinex","SOLUSD",1673836755697,20.0,23.679,23.652,41.46196354]
["bitfinex","SOLUSD",1673836755913,20.0,23.679,23.653,37.86]
["bitfinex","SOLUSD",1673836756123,20.0,23.68,23.654,20.0]
["bitfinex","SOLUSD",1673836756333,20.0,23.683,23.655,17.0]
["bitfinex","SOLUSD",1673836756768,20.0,23.684,23.655,17.0]
["bitfinex","SOLUSD",1673836757278,22.73,23.68,23.651,115.4323]
["bitfinex","SOLUSD",1673836757482,35.34829,23.679,23.651,115.4323]
["bitfinex","SOLUSD",1673836757700,23.65829,23.678,23.651,115.4323]
["bitfinex","SOLUSD",1673836757918,31.69,23.677,23.651,115.4323]
["bitfinex","SOLUSD",1673836758448,20.0,23.676,23.651,115.4323]
["bitfinex","SOLUSD",1673836758661,31.69,23.675,23.651,115.4323]
["bitfinex","SOLUSD",1673836758856,20.0,23.674,23.651,115.4323]
["bitfinex","SOLUSD",1673836759281,31.7,23.673,23.651,115.4323]
["bitfinex","SOLUSD",1673836759705,20.0,23.672,23.651,115.4323]
["bitfinex","SOLUSD",1673836759920,23.65829,23.672,23.64,22.73]
["bitfinex","SOLUSD",1673836760142,31.7,23.671,23.645,113.5225]
["bitfinex","SOLUSD",1673836760570,20.0,23.67,23.645,113.5225]
["bitfinex","SOLUSD",1673836760760,31.7,23.669,23.645,113.5225]
["bitfinex","SOLUSD",1673836760972,20.0,23.668,23.645,113.5225]
["bitfinex","SOLUSD",1673836761181,20.0,23.668,23.645,134.98446354]
["bitfinex","SOLUSD",1673836761380,20.0,23.668,23.645,113.5225]
["bitfinex","SOLUSD",1673836761809,51.7,23.672,23.645,113.5225]
["bitfinex","SOLUSD",1673836762232,51.7,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673836762438,20.0,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673836762644,20.0,23.672,23.646,37.98]
["bitfinex","SOLUSD",1673836762858,20.0,23.679,23.647,21.46196354]
["bitfinex","SOLUSD",1673836763069,31.69,23.678,23.648,17.0]
["bitfinex","SOLUSD",1673836763295,20.0,23.677,23.648,17.0]
["bitfinex","SOLUSD",1673836763707,20.0,23.678,23.648,17.0]
["bitfinex","SOLUSD",1673836764036,31.69,23.677,23.648,17.0]
["bitfinex","SOLUSD",1673836764347,20.0,23.676,23.648,17.0]
["bitfinex","SOLUSD",1673836764758,20.0,23.678,23.648,17.0]
["bitfinex","SOLUSD",1673836764967,31.69,23.677,23.648,17.0]
["bitfinex","SOLUSD",1673836765172,20.0,23.676,23.648,17.0]
["bitfinex","SOLUSD",1673836765814,20.0,23.678,23.648,17.0]
["bitfinex","SOLUSD",1673836766025,31.69,23.677,23.648,17.0]
["bitfinex","SOLUSD",1673836766245,20.0,23.676,23.648,17.0]
["bitfinex","SOLUSD",1673836766964,20.0,23.678,23.648,17.0]
["bitfinex","SOLUSD",1673836767178,31.69,23.677,23.648,17.0]
["bitfinex","SOLUSD",1673836767400,20.0,23.676,23.648,17.0]
["bitfinex","SOLUSD",1673836767809,31.69,23.675,23.648,17.0]
["bitfinex","SOLUSD",1673836768123,20.0,23.674,23.647,112.2739]
["bitfinex","SOLUSD",1673836768748,20.0,23.678,23.647,112.2739]
["bitfinex","SOLUSD",1673836768955,31.69,23.677,23.647,112.2739]
["bitfinex","SOLUSD",1673836769182,20.0,23.676,23.647,112.2739]
["bitfinex","SOLUSD",1673836769491,20.0,23.676,23.65,22.73]
["bitfinex","SOLUSD",1673836769710,20.0,23.676,23.651,57.96]
["bitfinex","SOLUSD",1673836769891,20.0,23.676,23.651,79.42196354]
["bitfinex","SOLUSD",1673836770106,20.0,23.682,23.652,21.46196354]
["bitfinex","SOLUSD",1673836770315,23.65829,23.682,23.653,37.0]
["bitfinex","SOLUSD",1673836770530,31.69,23.681,23.653,17.0]
["bitfinex","SOLUSD",1673836770736,31.69,23.681,23.651,20.0]
["bitfinex","SOLUSD",1673836770737,23.65829,23.68,23.652,17.0]
["bitfinex","SOLUSD",1673836770963,35.34829,23.679,23.652,17.0]
["bitfinex","SOLUSD",1673836771286,23.65829,23.678,23.652,17.0]
["bitfinex","SOLUSD",1673836771511,35.34829,23.677,23.652,17.0]
["bitfinex","SOLUSD",1673836771720,20.0,23.676,23.652,17.0]
["bitfinex","SOLUSD",1673836771917,31.69,23.675,23.652,17.0]
["bitfinex","SOLUSD",1673836772128,20.0,23.674,23.652,17.0]
["bitfinex","SOLUSD",1673836772449,31.7,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673836772644,31.7,23.673,23.647,112.2739]
["bitfinex","SOLUSD",1673836772851,20.0,23.672,23.647,112.2739]
["bitfinex","SOLUSD",1673836773061,31.7,23.671,23.645,113.5225]
["bitfinex","SOLUSD",1673836773291,20.0,23.67,23.645,113.5225]
["bitfinex","SOLUSD",1673836773481,31.7,23.669,23.645,113.5225]
["bitfinex","SOLUSD",1673836773693,20.0,23.668,23.645,113.5225]
["bitfinex","SOLUSD",1673836774240,20.0,23.671,23.645,113.5225]
["bitfinex","SOLUSD",1673836774554,31.7,23.67,23.645,113.5225]
["bitfinex","SOLUSD",1673836774763,20.0,23.669,23.655,63.41]
["bitfinex","SOLUSD",1673836774979,20.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673836775373,31.7,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673836775374,20.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673836775901,20.0,23.671,23.655,63.41]
["bitfinex","SOLUSD",1673836776314,20.0,23.672,23.655,63.41]
["bitfinex","SOLUSD",1673836777478,31.69,23.679,23.655,63.41]
["bitfinex","SOLUSD",1673836777479,20.0,23.678,23.656,17.0]
["bitfinex","SOLUSD",1673836777678,20.0,23.678,23.656,127.3664]
["bitfinex","SOLUSD",1673836777891,31.69,23.677,23.656,127.3664]
["bitfinex","SOLUSD",1673836778111,20.0,23.676,23.656,127.3664]
["bitfinex","SOLUSD",1673836778882,20.0,23.682,23.656,127.3664]
["bitfinex","SOLUSD",1673836779055,35.34829,23.681,23.656,127.3664]
["bitfinex","SOLUSD",1673836779260,20.0,23.68,23.656,127.3664]
["bitfinex","SOLUSD",1673836779485,31.69,23.679,23.656,127.3664]
["bitfinex","SOLUSD",1673836779697,20.0,23.678,23.656,127.3664]
["bitfinex","SOLUSD",1673836779908,31.69,23.677,23.656,127.3664]
["bitfinex","SOLUSD",1673836780208,20.0,23.676,23.656,127.3664]
["bitfinex","SOLUSD",1673836780854,20.0,23.682,23.656,127.3664]
["bitfinex","SOLUSD",1673836781782,31.68,23.683,23.656,127.3664]
["bitfinex","SOLUSD",1673836782002,148.9854,23.685,23.656,127.3664]
["bitfinex","SOLUSD",1673836782213,31.68,23.685,23.656,148.2364]
["bitfinex","SOLUSD",1673836782642,31.68,23.689,23.656,148.2364]
["bitfinex","SOLUSD",1673836783048,31.68,23.689,23.66,22.53]
["bitfinex","SOLUSD",1673836783253,31.68,23.689,23.661,17.0]
["bitfinex","SOLUSD",1673836783481,16.901099,23.691,23.662,20.0]
["bitfinex","SOLUSD",1673836783691,31.67,23.69,23.663,17.0]
["bitfinex","SOLUSD",1673836784008,31.67,23.69,23.664,20.0]
["bitfinex","SOLUSD",1673836784217,31.67,23.69,23.665,17.0]
["bitfinex","SOLUSD",1673836785564,16.901099,23.691,23.665,17.0]
["bitfinex","SOLUSD",1673836786009,16.901099,23.691,23.67,22.63]
["bitfinex","SOLUSD",1673836786326,16.901099,23.691,23.671,37.0]
["bitfinex","SOLUSD",1673836786721,16.901099,23.691,23.671,145.6602]
["bitfinex","SOLUSD",1673836787681,16.901099,23.691,23.671,167.12216354]
["bitfinex","SOLUSD",1673836787887,16.901099,23.691,23.672,20.72]
["bitfinex","SOLUSD",1673836788103,16.901099,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673836788426,16.901099,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673836788616,16.901099,23.691,23.675,17.0]
["bitfinex","SOLUSD",1673836790005,16.901099,23.691,23.672,20.72]
["bitfinex","SOLUSD",1673836790311,16.901099,23.691,23.671,108.6602]
["bitfinex","SOLUSD",1673836790312,20.0,23.69,23.671,108.6602]
["bitfinex","SOLUSD",1673836792001,20.0,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673836792832,20.0,23.69,23.671,108.6602]
["bitfinex","SOLUSD",1673836793576,20.0,23.69,23.661,20.76]
["bitfinex","SOLUSD",1673836793758,35.33829,23.689,23.65,22.65]
["bitfinex","SOLUSD",1673836793970,3.65829,23.688,23.65,22.65]
["bitfinex","SOLUSD",1673836794182,31.68,23.687,23.65,22.65]
["bitfinex","SOLUSD",1673836794391,31.68,23.687,23.651,20.77]
["bitfinex","SOLUSD",1673836794726,20.0,23.686,23.651,20.77]
["bitfinex","SOLUSD",1673836794944,31.68,23.685,23.651,20.77]
["bitfinex","SOLUSD",1673836795254,23.65829,23.684,23.65,22.65]
["bitfinex","SOLUSD",1673836795564,35.33829,23.683,23.65,22.65]
["bitfinex","SOLUSD",1673836795776,20.0,23.682,23.65,22.65]
["bitfinex","SOLUSD",1673836795984,31.69,23.681,23.65,22.65]
["bitfinex","SOLUSD",1673836796173,20.0,23.68,23.65,22.65]
["bitfinex","SOLUSD",1673836796738,22.7,23.68,23.649,20.77]
["bitfinex","SOLUSD",1673836797039,51.69,23.679,23.648,108.2537]
["bitfinex","SOLUSD",1673836797252,3.65829,23.678,23.648,108.2537]
["bitfinex","SOLUSD",1673836797462,31.69,23.677,23.648,108.2537]
["bitfinex","SOLUSD",1673836797676,23.65829,23.676,23.648,108.2537]
["bitfinex","SOLUSD",1673836797894,35.34829,23.675,23.648,108.2537]
["bitfinex","SOLUSD",1673836798098,3.65829,23.674,23.648,108.2537]
["bitfinex","SOLUSD",1673836798314,31.7,23.673,23.648,108.2537]
["bitfinex","SOLUSD",1673836798628,20.0,23.672,23.648,108.2537]
["bitfinex","SOLUSD",1673836798839,20.0,23.674,23.648,108.2537]
["bitfinex","SOLUSD",1673836799247,20.0,23.678,23.656,17.0]
["bitfinex","SOLUSD",1673836799467,31.69,23.677,23.656,17.0]
["bitfinex","SOLUSD",1673836799678,20.0,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673836800290,20.0,23.684,23.656,38.46196354]
["bitfinex","SOLUSD",1673836800495,115.6034,23.686,23.657,20.94]
["bitfinex","SOLUSD",1673836800716,115.6034,23.686,23.658,37.0]
["bitfinex","SOLUSD",1673836800933,115.6034,23.686,23.659,135.6936]
["bitfinex","SOLUSD",1673836801127,115.6034,23.686,23.66,17.0]
["bitfinex","SOLUSD",1673836802180,20.0,23.685,23.66,129.9566]
["bitfinex","SOLUSD",1673836803446,20.0,23.685,23.66,154.2966]
["bitfinex","SOLUSD",1673836803864,31.68,23.684,23.66,154.2966]
["bitfinex","SOLUSD",1673836804086,51.68,23.685,23.66,41.34]
["bitfinex","SOLUSD",1673836804305,55.33829,23.685,23.66,17.0]
["bitfinex","SOLUSD",1673836804825,55.33829,23.685,23.659,114.7536]
["bitfinex","SOLUSD",1673836805039,3.65829,23.684,23.659,114.7536]
["bitfinex","SOLUSD",1673836805247,31.68,23.683,23.659,114.7536]
["bitfinex","SOLUSD",1673836805458,20.0,23.682,23.659,114.7536]
["bitfinex","SOLUSD",1673836805779,31.69,23.681,23.659,114.7536]
["bitfinex","SOLUSD",1673836805981,20.0,23.68,23.659,114.7536]
["bitfinex","SOLUSD",1673836806594,20.0,23.682,23.659,114.7536]
["bitfinex","SOLUSD",1673836806810,24.34,23.68,23.655,63.41]
["bitfinex","SOLUSD",1673836807021,51.69,23.679,23.655,63.41]
["bitfinex","SOLUSD",1673836807455,20.65829,23.678,23.655,63.41]
["bitfinex","SOLUSD",1673836807775,55.34829,23.677,23.655,63.41]
["bitfinex","SOLUSD",1673836807963,3.65829,23.676,23.655,63.41]
["bitfinex","SOLUSD",1673836808170,31.69,23.675,23.655,63.41]
["bitfinex","SOLUSD",1673836808404,20.0,23.674,23.655,63.41]
["bitfinex","SOLUSD",1673836808615,31.7,23.673,23.655,63.41]
["bitfinex","SOLUSD",1673836808830,20.0,23.672,23.655,63.41]
["bitfinex","SOLUSD",1673836809249,20.0,23.678,23.655,63.41]
["bitfinex","SOLUSD",1673836809465,35.34829,23.677,23.655,63.41]
["bitfinex","SOLUSD",1673836809672,20.65829,23.676,23.655,63.41]
["bitfinex","SOLUSD",1673836809859,35.34829,23.675,23.655,63.41]
["bitfinex","SOLUSD",1673836810070,23.65829,23.674,23.655,63.41]
["bitfinex","SOLUSD",1673836810294,31.7,23.673,23.655,63.41]
["bitfinex","SOLUSD",1673836810697,24.31,23.67,23.655,63.41]
["bitfinex","SOLUSD",1673836810911,72.35829,23.669,23.655,63.41]
["bitfinex","SOLUSD",1673836811143,3.65829,23.668,23.655,63.41]
["bitfinex","SOLUSD",1673836811334,31.7,23.667,23.655,63.41]
["bitfinex","SOLUSD",1673836811540,20.0,23.666,23.655,63.41]
["bitfinex","SOLUSD",1673836813038,20.0,23.666,23.656,17.0]
["bitfinex","SOLUSD",1673836813220,20.0,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673836813426,35.34829,23.675,23.656,17.0]
["bitfinex","SOLUSD",1673836813638,24.39,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673836813853,51.7,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673836814085,51.7,23.669,23.655,63.41]
["bitfinex","SOLUSD",1673836815015,51.7,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673836815347,51.7,23.669,23.655,63.41]
["bitfinex","SOLUSD",1673836815549,17.0,23.668,23.655,63.41]
["bitfinex","SOLUSD",1673836815773,55.35829,23.667,23.655,38.9717]
["bitfinex","SOLUSD",1673836815961,20.65829,23.666,23.655,38.9717]
["bitfinex","SOLUSD",1673836816288,55.36829,23.665,23.655,38.9717]
["bitfinex","SOLUSD",1673836816477,20.65829,23.664,23.655,38.9717]
["bitfinex","SOLUSD",1673836816693,55.36829,23.663,23.655,38.9717]
["bitfinex","SOLUSD",1673836816904,20.65829,23.662,23.655,38.9717]
["bitfinex","SOLUSD",1673836817233,55.36829,23.661,23.655,38.9717]
["bitfinex","SOLUSD",1673836817554,20.0,23.661,23.655,38.9717]
["bitfinex","SOLUSD",1673836817741,31.7,23.669,23.655,38.9717]
["bitfinex","SOLUSD",1673836818086,31.7,23.673,23.656,17.0]
["bitfinex","SOLUSD",1673836818269,35.35829,23.669,23.655,38.9717]
["bitfinex","SOLUSD",1673836818481,3.65829,23.668,23.655,38.9717]
["bitfinex","SOLUSD",1673836818693,31.7,23.667,23.655,38.9717]
["bitfinex","SOLUSD",1673836818901,35.35829,23.667,23.655,38.9717]
["bitfinex","SOLUSD",1673836819330,37.0,23.666,23.655,38.9717]
["bitfinex","SOLUSD",1673836819649,35.36829,23.665,23.655,38.9717]
["bitfinex","SOLUSD",1673836819844,40.65829,23.664,23.655,38.9717]
["bitfinex","SOLUSD",1673836820057,35.36829,23.663,23.635,113.451]
["bitfinex","SOLUSD",1673836820265,24.16,23.66,23.635,113.451]
["bitfinex","SOLUSD",1673836820476,55.37829,23.659,23.635,113.451]
["bitfinex","SOLUSD",1673836820696,3.65829,23.658,23.635,113.451]
["bitfinex","SOLUSD",1673836820902,31.72,23.657,23.635,113.451]
["bitfinex","SOLUSD",1673836821122,3.65829,23.656,23.635,113.451]
["bitfinex","SOLUSD",1673836821320,31.72,23.655,23.635,113.451]
["bitfinex","SOLUSD",1673836821851,20.0,23.654,23.635,113.451]
["bitfinex","SOLUSD",1673836822078,31.72,23.653,23.635,113.451]
["bitfinex","SOLUSD",1673836822386,20.0,23.652,23.636,17.0]
["bitfinex","SOLUSD",1673836822791,20.0,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836823016,35.37829,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836823221,23.65829,23.656,23.635,113.451]
["bitfinex","SOLUSD",1673836823543,52.37829,23.655,23.635,103.451]
["bitfinex","SOLUSD",1673836823852,23.65829,23.654,23.635,103.451]
["bitfinex","SOLUSD",1673836824069,35.37829,23.653,23.635,103.451]
["bitfinex","SOLUSD",1673836824285,20.0,23.652,23.635,103.451]
["bitfinex","SOLUSD",1673836824783,20.0,23.659,23.635,103.451]
["bitfinex","SOLUSD",1673836825222,31.72,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836825430,20.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836825855,31.72,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673836826068,20.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673836826256,31.72,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673836826468,20.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673836827114,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673836828796,3.65829,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673836829012,20.0,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836830258,31.72,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836830466,31.71,23.663,23.636,17.0]
["bitfinex","SOLUSD",1673836830690,13.32915225,23.662,23.636,17.0]
["bitfinex","SOLUSD",1673836830885,31.7,23.669,23.636,17.0]
["bitfinex","SOLUSD",1673836831095,35.35829,23.669,23.64,24.39]
["bitfinex","SOLUSD",1673836831302,35.35829,23.669,23.641,17.0]
["bitfinex","SOLUSD",1673836831525,3.65829,23.668,23.641,17.0]
["bitfinex","SOLUSD",1673836831746,31.7,23.667,23.641,17.0]
["bitfinex","SOLUSD",1673836832062,40.65829,23.666,23.641,17.0]
["bitfinex","SOLUSD",1673836832273,35.36829,23.665,23.641,17.0]
["bitfinex","SOLUSD",1673836832468,24.24,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673836832671,51.72,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673836833838,51.72,23.659,23.635,103.451]
["bitfinex","SOLUSD",1673836834041,55.37829,23.659,23.635,103.451]
["bitfinex","SOLUSD",1673836835193,3.65829,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836835410,31.72,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836835948,20.0,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673836836371,20.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836836675,20.0,23.661,23.636,17.0]
["bitfinex","SOLUSD",1673836836894,31.71,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673836837304,20.0,23.659,23.636,17.0]
["bitfinex","SOLUSD",1673836837528,31.72,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836837739,20.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836838245,20.0,23.661,23.636,17.0]
["bitfinex","SOLUSD",1673836838458,31.71,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673836838663,20.0,23.659,23.636,17.0]
["bitfinex","SOLUSD",1673836838879,31.72,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673836839090,20.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673836839739,20.0,23.661,23.636,17.0]
["bitfinex","SOLUSD",1673836839926,31.71,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673836840131,20.0,23.659,23.636,17.0]
["bitfinex","SOLUSD",1673836840768,31.7,23.669,23.636,17.0]
["bitfinex","SOLUSD",1673836841101,3.65829,23.668,23.636,17.0]
["bitfinex","SOLUSD",1673836841316,31.7,23.667,23.636,17.0]
["bitfinex","SOLUSD",1673836841519,31.7,23.667,23.64,22.54]
["bitfinex","SOLUSD",1673836841732,31.7,23.672,23.641,17.0]
["bitfinex","SOLUSD",1673836841944,31.7,23.672,23.642,21.07]
["bitfinex","SOLUSD",1673836842165,31.7,23.672,23.643,17.0]
["bitfinex","SOLUSD",1673836842354,31.7,23.672,23.643,58.46196354]
["bitfinex","SOLUSD",1673836842559,31.7,23.672,23.643,37.0]
["bitfinex","SOLUSD",1673836843319,20.0,23.671,23.643,37.0]
["bitfinex","SOLUSD",1673836843951,31.69,23.679,23.643,58.46196354]
["bitfinex","SOLUSD",1673836844142,35.34829,23.679,23.643,58.46196354]
["bitfinex","SOLUSD",1673836844561,35.34829,23.679,23.644,20.99]
["bitfinex","SOLUSD",1673836844771,118.1581,23.673,23.645,17.0]
["bitfinex","SOLUSD",1673836844978,35.34829,23.679,23.646,109.0428]
["bitfinex","SOLUSD",1673836845193,20.0,23.678,23.647,17.0]
["bitfinex","SOLUSD",1673836845505,31.69,23.677,23.647,17.0]
["bitfinex","SOLUSD",1673836845709,119.9845,23.673,23.647,130.8342]
["bitfinex","SOLUSD",1673836845935,51.7,23.672,23.647,130.8342]
["bitfinex","SOLUSD",1673836846778,20.0,23.672,23.65,22.71]
["bitfinex","SOLUSD",1673836847199,20.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673836847389,20.0,23.671,23.651,17.0]
["bitfinex","SOLUSD",1673836848127,31.7,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673836848342,20.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673836848663,20.0,23.669,23.647,113.8342]
["bitfinex","SOLUSD",1673836848877,20.0,23.678,23.647,113.8342]
["bitfinex","SOLUSD",1673836849094,35.34829,23.677,23.647,113.8342]
["bitfinex","SOLUSD",1673836849296,23.65829,23.676,23.647,113.8342]
["bitfinex","SOLUSD",1673836849631,52.34829,23.675,23.647,113.8342]
["bitfinex","SOLUSD",1673836849827,23.65829,23.674,23.647,113.8342]
["bitfinex","SOLUSD",1673836850045,52.35829,23.673,23.647,113.8342]
["bitfinex","SOLUSD",1673836850238,23.65829,23.672,23.647,113.8342]
["bitfinex","SOLUSD",1673836850568,35.35829,23.671,23.647,113.8342]
["bitfinex","SOLUSD",1673836850779,23.65829,23.67,23.648,17.0]
["bitfinex","SOLUSD",1673836851100,31.48845,23.669,23.648,17.0]
["bitfinex","SOLUSD",1673836851282,20.0,23.668,23.648,17.0]
["bitfinex","SOLUSD",1673836851496,31.7,23.667,23.648,17.0]
["bitfinex","SOLUSD",1673836851813,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673836852043,20.0,23.666,23.647,113.8342]
["bitfinex","SOLUSD",1673836852353,31.69,23.679,23.647,113.8342]
["bitfinex","SOLUSD",1673836852354,20.0,23.678,23.647,113.8342]
["bitfinex","SOLUSD",1673836852544,52.34829,23.677,23.647,113.8342]
["bitfinex","SOLUSD",1673836852755,23.65829,23.676,23.647,113.8342]
["bitfinex","SOLUSD",1673836852965,52.34829,23.675,23.647,113.8342]
["bitfinex","SOLUSD",1673836853184,23.65829,23.674,23.647,113.8342]
["bitfinex","SOLUSD",1673836853394,35.35829,23.673,23.648,17.0]
["bitfinex","SOLUSD",1673836853589,20.0,23.672,23.648,17.0]
["bitfinex","SOLUSD",1673836853800,31.7,23.671,23.647,113.8342]
["bitfinex","SOLUSD",1673836854035,20.0,23.67,23.647,113.8342]
["bitfinex","SOLUSD",1673836854242,31.7,23.669,23.647,113.8342]
["bitfinex","SOLUSD",1673836854457,20.0,23.668,23.647,113.8342]
["bitfinex","SOLUSD",1673836854653,31.7,23.667,23.647,113.8342]
["bitfinex","SOLUSD",1673836854864,20.0,23.666,23.647,113.8342]
["bitfinex","SOLUSD",1673836855069,31.71,23.665,23.647,113.8342]
["bitfinex","SOLUSD",1673836855285,20.0,23.664,23.647,113.8342]
["bitfinex","SOLUSD",1673836855500,31.71,23.663,23.647,113.8342]
["bitfinex","SOLUSD",1673836855817,20.0,23.662,23.647,113.8342]
["bitfinex","SOLUSD",1673836856012,31.7,23.669,23.647,113.8342]
["bitfinex","SOLUSD",1673836856438,31.7,23.672,23.648,17.0]
["bitfinex","SOLUSD",1673836857290,3.65829,23.673,23.648,17.0]
["bitfinex","SOLUSD",1673836857487,31.7,23.672,23.648,17.0]
["bitfinex","SOLUSD",1673836857895,3.65829,23.673,23.648,17.0]
["bitfinex","SOLUSD",1673836858125,3.65829,23.673,23.65,22.71]
["bitfinex","SOLUSD",1673836858338,31.7,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673836858655,31.69,23.681,23.651,17.0]
["bitfinex","SOLUSD",1673836859067,20.0,23.68,23.651,17.0]
["bitfinex","SOLUSD",1673836859274,31.69,23.679,23.651,17.0]
["bitfinex","SOLUSD",1673836859491,20.0,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673836859705,31.69,23.677,23.651,17.0]
["bitfinex","SOLUSD",1673836859916,20.0,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673836860124,31.69,23.675,23.651,17.0]
["bitfinex","SOLUSD",1673836860341,20.0,23.674,23.651,17.0]
["bitfinex","SOLUSD",1673836861179,20.0,23.684,23.651,17.0]
["bitfinex","SOLUSD",1673836861497,31.68,23.683,23.651,17.0]
["bitfinex","SOLUSD",1673836861711,20.0,23.682,23.651,17.0]
["bitfinex","SOLUSD",1673836861903,31.69,23.681,23.651,17.0]
["bitfinex","SOLUSD",1673836862112,20.0,23.68,23.651,17.0]
["bitfinex","SOLUSD",1673836862323,48.69,23.679,23.647,113.8342]
["bitfinex","SOLUSD",1673836862649,23.65829,23.678,23.647,113.8342]
["bitfinex","SOLUSD",1673836862863,35.34829,23.677,23.647,113.8342]
["bitfinex","SOLUSD",1673836863057,3.65829,23.676,23.647,113.8342]
["bitfinex","SOLUSD",1673836863269,31.69,23.675,23.647,113.8342]
["bitfinex","SOLUSD",1673836863688,20.0,23.674,23.647,113.8342]
["bitfinex","SOLUSD",1673836863905,31.7,23.673,23.65,24.28]
["bitfinex","SOLUSD",1673836864113,20.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673836864848,20.0,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673836865067,31.69,23.677,23.651,17.0]
["bitfinex","SOLUSD",1673836865375,20.0,23.676,23.647,113.8342]
["bitfinex","SOLUSD",1673836865591,35.34829,23.675,23.647,113.8342]
["bitfinex","SOLUSD",1673836865906,23.65829,23.674,23.647,113.8342]
["bitfinex","SOLUSD",1673836866116,31.7,23.673,23.647,113.8342]
["bitfinex","SOLUSD",1673836866327,20.0,23.672,23.647,113.8342]
["bitfinex","SOLUSD",1673836866532,24.37,23.67,23.647,113.8342]
["bitfinex","SOLUSD",1673836866733,51.7,23.669,23.647,113.8342]
["bitfinex","SOLUSD",1673836867368,55.35829,23.669,23.647,113.8342]
["bitfinex","SOLUSD",1673836867583,55.35829,23.669,23.64,24.15]
["bitfinex","SOLUSD",1673836867799,3.65829,23.668,23.64,24.15]
["bitfinex","SOLUSD",1673836868118,31.7,23.667,23.64,24.15]
["bitfinex","SOLUSD",1673836868430,23.65829,23.666,23.63,24.15]
["bitfinex","SOLUSD",1673836868635,31.71,23.665,23.63,24.15]
["bitfinex","SOLUSD",1673836868854,23.65829,23.664,23.63,24.15]
["bitfinex","SOLUSD",1673836869078,31.71,23.663,23.63,24.15]
["bitfinex","SOLUSD",1673836869261,20.0,23.662,23.63,24.15]
["bitfinex","SOLUSD",1673836869473,31.71,23.661,23.63,45.61196354]
["bitfinex","SOLUSD",1673836869704,20.0,23.66,23.64,24.15]
["bitfinex","SOLUSD",1673836869920,20.0,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673836870125,24.37,23.67,23.641,17.0]
["bitfinex","SOLUSD",1673836870324,51.7,23.669,23.642,41.46196354]
["bitfinex","SOLUSD",1673836870530,51.7,23.669,23.642,21.46196354]
["bitfinex","SOLUSD",1673836870735,51.7,23.669,23.64,24.15]
["bitfinex","SOLUSD",1673836871911,51.7,23.669,23.641,17.0]
["bitfinex","SOLUSD",1673836872735,51.7,23.669,23.635,21.26]
["bitfinex","SOLUSD",1673836872958,24.37,23.66,23.634,109.7557]
["bitfinex","SOLUSD",1673836873155,51.72,23.659,23.634,109.7557]
["bitfinex","SOLUSD",1673836874310,20.0,23.659,23.634,109.7557]
["bitfinex","SOLUSD",1673836874540,31.72,23.658,23.634,109.7557]
["bitfinex","SOLUSD",1673836874753,20.0,23.657,23.634,109.7557]
["bitfinex","SOLUSD",1673836874939,20.0,23.657,23.64,24.26]
["bitfinex","SOLUSD",1673836875146,31.7,23.667,23.64,24.26]
["bitfinex","SOLUSD",1673836875361,20.0,23.666,23.641,41.46196354]
["bitfinex","SOLUSD",1673836875588,20.0,23.666,23.65,24.28]
["bitfinex","SOLUSD",1673836875794,20.0,23.666,23.651,17.0]
["bitfinex","SOLUSD",1673836876198,20.0,23.674,23.651,17.0]
["bitfinex","SOLUSD",1673836876437,31.7,23.673,23.652,118.7373]
["bitfinex","SOLUSD",1673836876629,20.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673836876844,24.37,23.68,23.653,17.0]
["bitfinex","SOLUSD",1673836876845,31.69,23.679,23.653,17.0]
["bitfinex","SOLUSD",1673836877057,31.68,23.683,23.654,20.0]
["bitfinex","SOLUSD",1673836877259,31.68,23.685,23.655,17.0]
["bitfinex","SOLUSD",1673836878109,31.68,23.685,23.66,24.26]
["bitfinex","SOLUSD",1673836878314,20.0,23.684,23.661,17.0]
["bitfinex","SOLUSD",1673836878736,31.68,23.689,23.67,24.18]
["bitfinex","SOLUSD",1673836878953,31.66,23.698,23.671,17.0]
["bitfinex","SOLUSD",1673836879362,35.31829,23.698,23.671,17.0]
["bitfinex","SOLUSD",1673836879572,24.33,23.69,23.671,17.0]
["bitfinex","SOLUSD",1673836879888,31.68,23.689,23.671,17.0]
["bitfinex","SOLUSD",1673836880108,20.0,23.688,23.671,17.0]
["bitfinex","SOLUSD",1673836880519,20.0,23.688,23.663,118.7373]
["bitfinex","SOLUSD",1673836880855,31.68,23.687,23.663,118.7373]
["bitfinex","SOLUSD",1673836881047,20.0,23.686,23.663,118.7373]
["bitfinex","SOLUSD",1673836881255,31.68,23.685,23.663,118.7373]
["bitfinex","SOLUSD",1673836881469,20.0,23.684,23.663,118.7373]
["bitfinex","SOLUSD",1673836882100,16.901609,23.687,23.664,21.46196354]
["bitfinex","SOLUSD",1673836882317,16.901609,23.687,23.665,38.0]
["bitfinex","SOLUSD",1673836883044,16.901609,23.687,23.663,118.7373]
["bitfinex","SOLUSD",1673836883251,31.68,23.686,23.655,20.96]
["bitfinex","SOLUSD",1673836883465,35.33829,23.686,23.656,109.4594]
["bitfinex","SOLUSD",1673836883671,20.0,23.685,23.656,109.4594]
["bitfinex","SOLUSD",1673836883880,31.68,23.684,23.656,109.4594]
["bitfinex","SOLUSD",1673836884313,20.0,23.683,23.656,109.4594]
["bitfinex","SOLUSD",1673836884523,31.68,23.682,23.656,109.4594]
["bitfinex","SOLUSD",1673836884829,20.0,23.681,23.656,109.4594]
["bitfinex","SOLUSD",1673836885052,56.02,23.68,23.656,109.4594]
["bitfinex","SOLUSD",1673836885270,37.0,23.679,23.641,20.97]
["bitfinex","SOLUSD",1673836885471,35.34829,23.678,23.648,109.4594]
["bitfinex","SOLUSD",1673836885682,40.65829,23.677,23.648,109.4594]
["bitfinex","SOLUSD",1673836885891,35.34829,23.676,23.648,109.4594]
["bitfinex","SOLUSD",1673836886327,20.0,23.675,23.65,24.33]
["bitfinex","SOLUSD",1673836886631,31.7,23.674,23.65,24.33]
["bitfinex","SOLUSD",1673836886838,20.0,23.673,23.651,17.0]
["bitfinex","SOLUSD",1673836887246,20.0,23.673,23.65,24.33]
["bitfinex","SOLUSD",1673836887452,20.0,23.678,23.65,24.33]
["bitfinex","SOLUSD",1673836887793,35.34829,23.677,23.648,109.4594]
["bitfinex","SOLUSD",1673836888110,23.65829,23.676,23.648,109.4594]
["bitfinex","SOLUSD",1673836888411,23.65829,23.676,23.65,24.24]
["bitfinex","SOLUSD",1673836888412,35.34829,23.675,23.65,24.24]
["bitfinex","SOLUSD",1673836888629,20.0,23.674,23.651,17.0]
["bitfinex","SOLUSD",1673836888841,31.7,23.673,23.651,17.0]
["bitfinex","SOLUSD",1673836889054,20.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673836889248,20.0,23.672,23.65,24.24]
["bitfinex","SOLUSD",1673836889794,51.7,23.673,23.65,24.24]
["bitfinex","SOLUSD",1673836889999,20.0,23.673,23.65,24.24]
["bitfinex","SOLUSD",1673836890203,20.0,23.678,23.65,24.24]
["bitfinex","SOLUSD",1673836890526,31.69,23.677,23.651,17.0]
["bitfinex","SOLUSD",1673836890734,20.0,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673836890930,31.69,23.675,23.651,17.0]
["bitfinex","SOLUSD",1673836891142,20.0,23.674,23.651,17.0]
["bitfinex","SOLUSD",1673836891776,20.0,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673836891988,31.69,23.677,23.651,17.0]
["bitfinex","SOLUSD",1673836892204,20.0,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673836892607,31.69,23.675,23.651,17.0]
["bitfinex","SOLUSD",1673836892829,20.0,23.674,23.651,17.0]
["bitfinex","SOLUSD",1673836893253,20.0,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673836893450,24.33,23.67,23.648,109.4594]
["bitfinex","SOLUSD",1673836893655,51.7,23.669,23.648,109.4594]
["bitfinex","SOLUSD",1673836893994,105.24108923,23.669,23.648,109.4594]
["bitfinex","SOLUSD",1673836894186,53.54108923,23.668,23.648,109.4594]
["bitfinex","SOLUSD",1673836894396,31.7,23.667,23.648,109.4594]
["bitfinex","SOLUSD",1673836894606,20.0,23.666,23.648,109.4594]
["bitfinex","SOLUSD",1673836894825,24.33,23.67,23.648,109.4594]
["bitfinex","SOLUSD",1673836895021,31.69,23.678,23.648,109.4594]
["bitfinex","SOLUSD",1673836895231,35.34829,23.678,23.648,109.4594]
["bitfinex","SOLUSD",1673836895443,35.34829,23.678,23.649,17.0]
["bitfinex","SOLUSD",1673836896279,20.0,23.677,23.649,17.0]
["bitfinex","SOLUSD",1673836896509,31.69,23.676,23.648,109.4594]
["bitfinex","SOLUSD",1673836896721,24.33,23.67,23.648,109.4594]
["bitfinex","SOLUSD",1673836896929,51.7,23.669,23.648,109.4594]
["bitfinex","SOLUSD",1673836897965,51.7,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673836898177,20.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673836898609,51.7,23.669,23.648,109.4594]
["bitfinex","SOLUSD",1673836899028,51.7,23.669,23.64,24.5]
["bitfinex","SOLUSD",1673836899226,54.98754254,23.668,23.641,113.1395]
["bitfinex","SOLUSD",1673836899446,24.33,23.66,23.629,21.24]
["bitfinex","SOLUSD",1673836899658,51.72,23.659,23.63,113.1395]
["bitfinex","SOLUSD",1673836900288,55.37829,23.659,23.63,113.1395]
["bitfinex","SOLUSD",1673836900923,20.65829,23.658,23.63,113.1395]
["bitfinex","SOLUSD",1673836901126,35.37829,23.657,23.63,113.1395]
["bitfinex","SOLUSD",1673836901342,20.0,23.656,23.63,113.1395]
["bitfinex","SOLUSD",1673836901554,31.72,23.655,23.63,113.1395]
["bitfinex","SOLUSD",1673836901752,20.0,23.654,23.63,113.1395]
["bitfinex","SOLUSD",1673836902188,20.0,23.655,23.63,113.1395]
["bitfinex","SOLUSD",1673836902383,31.72,23.654,23.63,113.1395]
["bitfinex","SOLUSD",1673836902593,20.0,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673836903346,20.0,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673836903765,31.72,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673836903980,20.0,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673836904190,31.72,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673836904618,20.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673836905468,20.0,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673836905767,31.72,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673836906295,20.0,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673836906490,31.7,23.667,23.64,24.27]
["bitfinex","SOLUSD",1673836906826,31.69,23.679,23.641,101.17392708]
["bitfinex","SOLUSD",1673836907032,3.65829,23.678,23.641,199.61426354]
["bitfinex","SOLUSD",1673836907250,31.69,23.677,23.641,199.61426354]
["bitfinex","SOLUSD",1673836907466,3.65829,23.676,23.641,199.61426354]
["bitfinex","SOLUSD",1673836907770,24.33,23.67,23.641,158.1523]
["bitfinex","SOLUSD",1673836907962,51.7,23.669,23.641,136.9023]
["bitfinex","SOLUSD",1673836909139,38.58741254,23.668,23.641,136.9023]
["bitfinex","SOLUSD",1673836909347,51.7,23.667,23.641,136.9023]
["bitfinex","SOLUSD",1673836910169,20.0,23.667,23.642,41.28]
["bitfinex","SOLUSD",1673836910391,20.0,23.674,23.643,17.0]
["bitfinex","SOLUSD",1673836910601,20.0,23.674,23.644,21.27]
["bitfinex","SOLUSD",1673836910794,20.0,23.674,23.645,17.0]
["bitfinex","SOLUSD",1673836911001,20.0,23.674,23.646,21.27]
["bitfinex","SOLUSD",1673836911223,20.0,23.674,23.65,24.33]
["bitfinex","SOLUSD",1673836911451,31.69,23.675,23.651,131.7551]
["bitfinex","SOLUSD",1673836911642,24.28,23.69,23.652,20.0]
["bitfinex","SOLUSD",1673836911970,3.65829,23.686,23.653,38.27]
["bitfinex","SOLUSD",1673836912158,31.68,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673836912370,24.23,23.68,23.655,38.26]
["bitfinex","SOLUSD",1673836912587,31.69,23.679,23.655,17.0]
["bitfinex","SOLUSD",1673836913015,20.0,23.678,23.655,17.0]
["bitfinex","SOLUSD",1673836913425,20.0,23.682,23.655,17.0]
["bitfinex","SOLUSD",1673836913636,31.69,23.681,23.655,17.0]
["bitfinex","SOLUSD",1673836913863,20.0,23.68,23.655,17.0]
["bitfinex","SOLUSD",1673836914182,20.0,23.68,23.652,21.12]
["bitfinex","SOLUSD",1673836914366,20.0,23.68,23.651,114.7551]
["bitfinex","SOLUSD",1673836914367,31.69,23.679,23.651,114.7551]
["bitfinex","SOLUSD",1673836914577,20.0,23.678,23.651,114.7551]
["bitfinex","SOLUSD",1673836915213,20.0,23.681,23.651,114.7551]
["bitfinex","SOLUSD",1673836915422,31.69,23.68,23.652,38.12]
["bitfinex","SOLUSD",1673836915631,31.68,23.682,23.652,38.12]
["bitfinex","SOLUSD",1673836916390,118.1727,23.686,23.66,24.27]
["bitfinex","SOLUSD",1673836916588,118.1727,23.686,23.661,133.8704]
["bitfinex","SOLUSD",1673836916780,31.68,23.689,23.662,20.0]
["bitfinex","SOLUSD",1673836916996,20.0,23.686,23.663,17.0]
["bitfinex","SOLUSD",1673836917522,20.0,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836918169,31.68,23.685,23.662,17.0]
["bitfinex","SOLUSD",1673836918483,20.0,23.684,23.662,17.0]
["bitfinex","SOLUSD",1673836919307,51.68,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836919626,20.0,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836919830,31.68,23.685,23.662,17.0]
["bitfinex","SOLUSD",1673836920254,20.0,23.684,23.662,17.0]
["bitfinex","SOLUSD",1673836920783,20.0,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836921212,20.0,23.686,23.661,116.8704]
["bitfinex","SOLUSD",1673836921423,27.75151737,23.685,23.661,116.8704]
["bitfinex","SOLUSD",1673836921627,20.0,23.686,23.661,116.8704]
["bitfinex","SOLUSD",1673836921846,31.68,23.685,23.661,116.8704]
["bitfinex","SOLUSD",1673836922033,20.0,23.684,23.661,116.8704]
["bitfinex","SOLUSD",1673836922251,51.68,23.686,23.661,116.8704]
["bitfinex","SOLUSD",1673836922796,20.0,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836923004,51.68,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836923316,27.75151737,23.685,23.662,17.0]
["bitfinex","SOLUSD",1673836923724,51.68,23.684,23.662,17.0]
["bitfinex","SOLUSD",1673836924142,20.0,23.684,23.662,17.0]
["bitfinex","SOLUSD",1673836924564,27.75151737,23.683,23.662,17.0]
["bitfinex","SOLUSD",1673836924770,20.0,23.682,23.662,17.0]
["bitfinex","SOLUSD",1673836925624,20.0,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836926053,51.68,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836927099,31.68,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673836927311,31.66,23.697,23.663,41.06]
["bitfinex","SOLUSD",1673836927523,31.66,23.697,23.664,17.0]
["bitfinex","SOLUSD",1673836927727,31.66,23.697,23.665,40.99]
["bitfinex","SOLUSD",1673836927927,31.66,23.697,23.666,17.0]
["bitfinex","SOLUSD",1673836928349,48.556291,23.697,23.67,24.33]
["bitfinex","SOLUSD",1673836928559,16.896291,23.697,23.671,149.8486]
["bitfinex","SOLUSD",1673836928774,16.896291,23.697,23.68,24.27]
["bitfinex","SOLUSD",1673836928991,16.896291,23.697,23.681,17.0]
["bitfinex","SOLUSD",1673836929202,16.896291,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673836929414,16.896291,23.697,23.683,17.0]
["bitfinex","SOLUSD",1673836929833,16.896291,23.697,23.684,20.0]
["bitfinex","SOLUSD",1673836930041,16.896291,23.697,23.685,17.0]
["bitfinex","SOLUSD",1673836930490,16.896291,23.697,23.684,17.0]
["bitfinex","SOLUSD",1673836930667,16.896291,23.697,23.685,20.0]
["bitfinex","SOLUSD",1673836930877,16.896291,23.697,23.686,17.0]
["bitfinex","SOLUSD",1673836932155,16.896291,23.697,23.69,24.33]
["bitfinex","SOLUSD",1673836932365,16.896291,23.697,23.691,17.0]
["bitfinex","SOLUSD",1673836934154,16.896291,23.697,23.69,24.33]
["bitfinex","SOLUSD",1673836935417,16.896291,23.697,23.691,17.0]
["bitfinex","SOLUSD",1673836937000,16.896291,23.697,23.69,24.33]
["bitfinex","SOLUSD",1673836937001,16.896291,23.697,23.686,108.9136]
["bitfinex","SOLUSD",1673836937191,20.0,23.696,23.686,108.9136]
["bitfinex","SOLUSD",1673836937738,20.0,23.696,23.682,119.0265]
["bitfinex","SOLUSD",1673836938574,20.0,23.717,23.683,17.0]
["bitfinex","SOLUSD",1673836938765,31.64,23.716,23.69,24.33]
["bitfinex","SOLUSD",1673836938976,20.0,23.715,23.691,17.0]
["bitfinex","SOLUSD",1673836939188,31.64,23.714,23.691,17.0]
["bitfinex","SOLUSD",1673836939634,20.0,23.713,23.691,17.0]
["bitfinex","SOLUSD",1673836939838,31.64,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673836940029,20.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673836940450,31.65,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673836940681,20.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673836941714,20.0,23.714,23.691,17.0]
["bitfinex","SOLUSD",1673836941940,31.64,23.713,23.692,109.4273]
["bitfinex","SOLUSD",1673836942145,20.0,23.712,23.692,109.4273]
["bitfinex","SOLUSD",1673836942355,20.0,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673836942578,24.23,23.71,23.684,111.3091]
["bitfinex","SOLUSD",1673836942763,23.65829,23.709,23.684,111.3091]
["bitfinex","SOLUSD",1673836942980,35.30829,23.708,23.684,111.3091]
["bitfinex","SOLUSD",1673836943317,20.0,23.707,23.684,111.3091]
["bitfinex","SOLUSD",1673836943510,31.65,23.706,23.684,111.3091]
["bitfinex","SOLUSD",1673836943723,20.0,23.705,23.684,111.3091]
["bitfinex","SOLUSD",1673836943931,31.66,23.704,23.684,111.3091]
["bitfinex","SOLUSD",1673836944151,20.0,23.703,23.684,111.3091]
["bitfinex","SOLUSD",1673836944346,31.66,23.702,23.684,111.3091]
["bitfinex","SOLUSD",1673836944546,20.0,23.701,23.684,111.3091]
["bitfinex","SOLUSD",1673836944972,31.66,23.7,23.674,20.85]
["bitfinex","SOLUSD",1673836945185,20.0,23.699,23.675,111.3091]
["bitfinex","SOLUSD",1673836945407,31.66,23.698,23.675,111.3091]
["bitfinex","SOLUSD",1673836945821,20.0,23.697,23.675,111.3091]
["bitfinex","SOLUSD",1673836946464,20.0,23.704,23.675,111.3091]
["bitfinex","SOLUSD",1673836946773,31.66,23.703,23.675,111.3091]
["bitfinex","SOLUSD",1673836946979,20.0,23.702,23.675,111.3091]
["bitfinex","SOLUSD",1673836947181,31.66,23.701,23.676,17.0]
["bitfinex","SOLUSD",1673836947398,44.23,23.7,23.675,111.3091]
["bitfinex","SOLUSD",1673836947718,31.66,23.699,23.675,111.3091]
["bitfinex","SOLUSD",1673836947936,20.0,23.698,23.675,111.3091]
["bitfinex","SOLUSD",1673836948250,52.31829,23.697,23.675,111.3091]
["bitfinex","SOLUSD",1673836948439,23.65829,23.696,23.67,24.33]
["bitfinex","SOLUSD",1673836948649,24.28,23.71,23.671,136.4863]
["bitfinex","SOLUSD",1673836948863,3.65829,23.709,23.68,24.24]
["bitfinex","SOLUSD",1673836949193,3.65829,23.709,23.681,115.5463]
["bitfinex","SOLUSD",1673836949391,31.65,23.708,23.682,17.0]
["bitfinex","SOLUSD",1673836950757,35.30829,23.708,23.682,17.0]
["bitfinex","SOLUSD",1673836950962,23.65829,23.707,23.682,17.0]
["bitfinex","SOLUSD",1673836951178,31.65,23.706,23.682,17.0]
["bitfinex","SOLUSD",1673836951390,20.0,23.705,23.682,17.0]
["bitfinex","SOLUSD",1673836951600,31.66,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673836951811,20.0,23.703,23.682,17.0]
["bitfinex","SOLUSD",1673836952142,31.66,23.702,23.682,17.0]
["bitfinex","SOLUSD",1673836952352,20.0,23.701,23.682,17.0]
["bitfinex","SOLUSD",1673836953187,20.0,23.705,23.682,48.92881102]
["bitfinex","SOLUSD",1673836953375,31.66,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673836953585,31.65,23.706,23.682,17.0]
["bitfinex","SOLUSD",1673836953827,31.64,23.714,23.683,40.36]
["bitfinex","SOLUSD",1673836954017,35.29829,23.714,23.683,40.36]
["bitfinex","SOLUSD",1673836954231,35.29829,23.714,23.684,17.0]
["bitfinex","SOLUSD",1673836954443,35.29829,23.714,23.685,20.0]
["bitfinex","SOLUSD",1673836954646,3.65829,23.713,23.686,17.0]
["bitfinex","SOLUSD",1673836954851,31.64,23.712,23.686,17.0]
["bitfinex","SOLUSD",1673836955058,35.29829,23.712,23.686,17.0]
["bitfinex","SOLUSD",1673836955273,20.0,23.711,23.686,17.0]
["bitfinex","SOLUSD",1673836955482,31.65,23.71,23.686,17.0]
["bitfinex","SOLUSD",1673836955692,20.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673836955916,31.65,23.708,23.686,17.0]
["bitfinex","SOLUSD",1673836956125,20.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673836956743,20.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673836956950,31.65,23.708,23.686,17.0]
["bitfinex","SOLUSD",1673836957164,20.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673836957807,20.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673836958021,31.65,23.708,23.686,17.0]
["bitfinex","SOLUSD",1673836958221,20.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673836958431,31.64,23.714,23.686,131.2124]
["bitfinex","SOLUSD",1673836958867,31.64,23.714,23.681,115.5463]
["bitfinex","SOLUSD",1673836959064,24.33,23.71,23.682,20.0]
["bitfinex","SOLUSD",1673836959275,31.65,23.709,23.682,20.0]
["bitfinex","SOLUSD",1673836959699,20.0,23.708,23.682,20.0]
["bitfinex","SOLUSD",1673836960336,20.0,23.708,23.683,17.0]
["bitfinex","SOLUSD",1673836960650,20.0,23.708,23.684,20.0]
["bitfinex","SOLUSD",1673836960844,20.0,23.711,23.685,17.0]
["bitfinex","SOLUSD",1673836961052,31.65,23.71,23.685,17.0]
["bitfinex","SOLUSD",1673836961263,20.0,23.709,23.685,17.0]
["bitfinex","SOLUSD",1673836961475,31.65,23.708,23.685,17.0]
["bitfinex","SOLUSD",1673836961702,20.0,23.707,23.685,17.0]
["bitfinex","SOLUSD",1673836962329,20.0,23.708,23.685,17.0]
["bitfinex","SOLUSD",1673836963907,23.65829,23.713,23.686,111.4668]
["bitfinex","SOLUSD",1673836964115,31.64,23.712,23.687,17.0]
["bitfinex","SOLUSD",1673836964323,20.0,23.711,23.687,17.0]
["bitfinex","SOLUSD",1673836964942,20.0,23.714,23.687,17.0]
["bitfinex","SOLUSD",1673836965152,20.0,23.714,23.686,111.4668]
["bitfinex","SOLUSD",1673836965153,24.28,23.71,23.686,111.4668]
["bitfinex","SOLUSD",1673836965362,35.30829,23.709,23.686,111.4668]
["bitfinex","SOLUSD",1673836965585,20.0,23.708,23.686,111.4668]
["bitfinex","SOLUSD",1673836965784,35.30829,23.707,23.681,115.5463]
["bitfinex","SOLUSD",1673836966006,23.65829,23.706,23.681,115.5463]
["bitfinex","SOLUSD",1673836966218,31.65,23.705,23.681,115.5463]
["bitfinex","SOLUSD",1673836966752,20.0,23.704,23.681,115.5463]
["bitfinex","SOLUSD",1673836966950,31.66,23.703,23.681,115.5463]
["bitfinex","SOLUSD",1673836967269,20.0,23.702,23.682,17.0]
["bitfinex","SOLUSD",1673836967904,20.0,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673836968227,31.66,23.703,23.682,17.0]
["bitfinex","SOLUSD",1673836968536,20.0,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673836968746,31.66,23.703,23.681,115.5463]
["bitfinex","SOLUSD",1673836968958,24.33,23.7,23.673,160.48654941]
["bitfinex","SOLUSD",1673836969173,35.31829,23.699,23.674,108.5269]
["bitfinex","SOLUSD",1673836969383,55.31829,23.699,23.674,108.5269]
["bitfinex","SOLUSD",1673836970309,55.31829,23.699,23.675,17.0]
["bitfinex","SOLUSD",1673836971263,174.70859,23.699,23.675,17.0]
["bitfinex","SOLUSD",1673836971788,171.0503,23.699,23.676,21.46196354]
["bitfinex","SOLUSD",1673836972114,139.3903,23.699,23.676,21.46196354]
["bitfinex","SOLUSD",1673836972434,139.3903,23.699,23.677,20.44]
["bitfinex","SOLUSD",1673836972833,139.3903,23.699,23.678,21.46196354]
["bitfinex","SOLUSD",1673836973791,139.3903,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673836975251,20.0,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673836975577,20.0,23.708,23.679,38.46196354]
["bitfinex","SOLUSD",1673836975789,31.65,23.707,23.679,38.46196354]
["bitfinex","SOLUSD",1673836976000,20.0,23.706,23.679,38.46196354]
["bitfinex","SOLUSD",1673836976216,31.65,23.705,23.679,38.46196354]
["bitfinex","SOLUSD",1673836976417,20.0,23.704,23.679,38.46196354]
["bitfinex","SOLUSD",1673836977052,20.0,23.708,23.679,38.46196354]
["bitfinex","SOLUSD",1673836977379,31.65,23.707,23.679,38.46196354]
["bitfinex","SOLUSD",1673836977570,20.0,23.706,23.679,17.0]
["bitfinex","SOLUSD",1673836977774,35.30737,23.705,23.678,17.0]
["bitfinex","SOLUSD",1673836978102,35.30737,23.705,23.68,105.57857962]
["bitfinex","SOLUSD",1673836978314,31.65,23.711,23.681,57.37]
["bitfinex","SOLUSD",1673836978524,31.65,23.711,23.681,162.1207469]
["bitfinex","SOLUSD",1673836978738,31.65,23.711,23.682,59.78661608]
["bitfinex","SOLUSD",1673836978938,31.65,23.711,23.683,57.31]
["bitfinex","SOLUSD",1673836979354,31.65,23.711,23.683,117.09661608]
["bitfinex","SOLUSD",1673836979572,20.0,23.71,23.683,96.78661608]
["bitfinex","SOLUSD",1673836979779,31.65,23.709,23.684,111.4613]
["bitfinex","SOLUSD",1673836979992,31.65,23.711,23.685,17.0]
["bitfinex","SOLUSD",1673836980206,31.65,23.711,23.69,24.33]
["bitfinex","SOLUSD",1673836980414,117.2802,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673836981366,20.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673836982525,20.0,23.711,23.691,48.92881102]
["bitfinex","SOLUSD",1673836983137,20.0,23.711,23.69,24.33]
["bitfinex","SOLUSD",1673836983681,51.65,23.711,23.69,24.33]
["bitfinex","SOLUSD",1673836984510,20.0,23.711,23.691,48.92881102]
["bitfinex","SOLUSD",1673836985036,20.0,23.711,23.692,31.92881102]
["bitfinex","SOLUSD",1673836985463,20.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673836985868,31.64,23.714,23.693,48.92881102]
["bitfinex","SOLUSD",1673836986079,16.881594,23.715,23.693,48.92881102]
["bitfinex","SOLUSD",1673836986080,16.881594,23.715,23.7,121.6]
["bitfinex","SOLUSD",1673836986297,16.881594,23.715,23.701,57.27]
["bitfinex","SOLUSD",1673836986507,16.881594,23.715,23.701,171.87210822]
["bitfinex","SOLUSD",1673836986704,16.881594,23.715,23.702,114.60210822]
["bitfinex","SOLUSD",1673836986917,9.4e-05,23.715,23.703,57.27]
["bitfinex","SOLUSD",1673836987125,35.26737,23.737,23.704,108.8586]
["bitfinex","SOLUSD",1673836987359,3.65737,23.736,23.71,24.24]
["bitfinex","SOLUSD",1673836987555,31.61,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673836987769,3.65737,23.734,23.71,24.33]
["bitfinex","SOLUSD",1673836987976,31.62,23.733,23.711,17.0]
["bitfinex","SOLUSD",1673836988311,20.0,23.732,23.711,17.0]
["bitfinex","SOLUSD",1673836988500,31.62,23.731,23.712,110.862]
["bitfinex","SOLUSD",1673836988709,20.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673836989125,31.62,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673836989564,31.62,23.733,23.706,21.46196354]
["bitfinex","SOLUSD",1673836989791,3.65737,23.732,23.704,108.8586]
["bitfinex","SOLUSD",1673836990095,31.62,23.731,23.704,108.8586]
["bitfinex","SOLUSD",1673836990283,23.65737,23.73,23.704,108.8586]
["bitfinex","SOLUSD",1673836990493,31.62,23.729,23.71,24.33]
["bitfinex","SOLUSD",1673836990703,16.869616,23.736,23.71,24.33]
["bitfinex","SOLUSD",1673836990704,20.0,23.728,23.71,24.33]
["bitfinex","SOLUSD",1673836990913,20.0,23.728,23.71,67.25392708]
["bitfinex","SOLUSD",1673836991123,31.62,23.727,23.71,24.33]
["bitfinex","SOLUSD",1673836991335,23.65737,23.726,23.7,24.45]
["bitfinex","SOLUSD",1673836991561,35.28737,23.725,23.7,24.45]
["bitfinex","SOLUSD",1673836991772,23.65737,23.724,23.7,24.45]
["bitfinex","SOLUSD",1673836991978,31.63,23.723,23.69,45.70196354]
["bitfinex","SOLUSD",1673836992193,20.0,23.722,23.691,27.2665386]
["bitfinex","SOLUSD",1673836992399,31.63,23.721,23.691,27.2665386]
["bitfinex","SOLUSD",1673836992602,31.63,23.721,23.691,80.25381668]
["bitfinex","SOLUSD",1673836992603,20.0,23.72,23.691,80.25381668]
["bitfinex","SOLUSD",1673836992828,20.0,23.72,23.7,24.27]
["bitfinex","SOLUSD",1673836993013,31.63,23.719,23.7,24.27]
["bitfinex","SOLUSD",1673836993224,20.0,23.718,23.7,24.27]
["bitfinex","SOLUSD",1673836993861,20.0,23.718,23.692,48.6465386]
["bitfinex","SOLUSD",1673836994085,31.64,23.717,23.692,28.5665386]
["bitfinex","SOLUSD",1673836994281,20.0,23.716,23.691,52.98727808]
["bitfinex","SOLUSD",1673836994492,31.64,23.715,23.691,52.98727808]
["bitfinex","SOLUSD",1673836994731,20.0,23.714,23.691,52.98727808]
["bitfinex","SOLUSD",1673836994911,31.64,23.713,23.691,52.98727808]
["bitfinex","SOLUSD",1673836995124,20.0,23.712,23.691,52.98727808]
["bitfinex","SOLUSD",1673836995343,20.0,23.712,23.691,81.55381668]
["bitfinex","SOLUSD",1673836995749,20.0,23.718,23.691,81.55381668]
["bitfinex","SOLUSD",1673836995959,31.64,23.717,23.691,103.01578022]
["bitfinex","SOLUSD",1673836996170,31.63,23.722,23.692,37.0]
["bitfinex","SOLUSD",1673836996395,31.62,23.728,23.693,20.2]
["bitfinex","SOLUSD",1673836996605,3.65737,23.727,23.694,37.0]
["bitfinex","SOLUSD",1673836996929,31.63,23.726,23.7,24.27]
["bitfinex","SOLUSD",1673836997129,31.63,23.726,23.701,17.0]
["bitfinex","SOLUSD",1673836997343,31.62,23.729,23.702,40.17]
["bitfinex","SOLUSD",1673836997556,31.61,23.735,23.703,127.1204]
["bitfinex","SOLUSD",1673836997865,31.61,23.735,23.71,24.33]
["bitfinex","SOLUSD",1673836998074,31.61,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673836998704,20.0,23.734,23.712,112.9165]
["bitfinex","SOLUSD",1673836998918,31.62,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673836999129,31.61,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673837000079,31.61,23.735,23.713,129.6533]
["bitfinex","SOLUSD",1673837000289,31.61,23.737,23.713,129.6533]
["bitfinex","SOLUSD",1673837001126,20.0,23.736,23.713,129.6533]
["bitfinex","SOLUSD",1673837001331,48.61,23.735,23.713,129.6533]
["bitfinex","SOLUSD",1673837001555,20.0,23.734,23.713,129.6533]
["bitfinex","SOLUSD",1673837001767,31.62,23.733,23.713,129.6533]
["bitfinex","SOLUSD",1673837002078,20.0,23.732,23.713,112.6533]
["bitfinex","SOLUSD",1673837002273,31.62,23.731,23.713,112.6533]
["bitfinex","SOLUSD",1673837002819,20.0,23.73,23.713,112.6533]
["bitfinex","SOLUSD",1673837003434,20.0,23.733,23.713,112.6533]
["bitfinex","SOLUSD",1673837003638,31.62,23.732,23.713,112.6533]
["bitfinex","SOLUSD",1673837003844,20.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673837004584,20.0,23.733,23.714,17.0]
["bitfinex","SOLUSD",1673837004796,31.62,23.732,23.714,17.0]
["bitfinex","SOLUSD",1673837005021,20.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673837005738,20.0,23.733,23.714,17.0]
["bitfinex","SOLUSD",1673837005947,31.62,23.732,23.714,17.0]
["bitfinex","SOLUSD",1673837006157,20.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673837006595,20.0,23.731,23.713,112.6533]
["bitfinex","SOLUSD",1673837006913,31.62,23.73,23.713,112.6533]
["bitfinex","SOLUSD",1673837007120,31.62,23.73,23.712,112.9165]
["bitfinex","SOLUSD",1673837007121,37.0,23.729,23.701,119.1572]
["bitfinex","SOLUSD",1673837007441,35.27737,23.728,23.701,119.1572]
["bitfinex","SOLUSD",1673837007644,20.0,23.727,23.701,119.1572]
["bitfinex","SOLUSD",1673837007868,31.63,23.726,23.701,119.1572]
["bitfinex","SOLUSD",1673837008071,20.0,23.725,23.701,119.1572]
["bitfinex","SOLUSD",1673837008279,31.63,23.724,23.701,119.1572]
["bitfinex","SOLUSD",1673837008487,20.0,23.723,23.701,119.1572]
["bitfinex","SOLUSD",1673837008699,31.63,23.722,23.701,119.1572]
["bitfinex","SOLUSD",1673837008896,24.45,23.74,23.701,139.2872]
["bitfinex","SOLUSD",1673837009113,24.45,23.74,23.702,21.46196354]
["bitfinex","SOLUSD",1673837009437,24.33,23.73,23.701,192.27447808]
["bitfinex","SOLUSD",1673837009632,55.27737,23.729,23.701,119.1572]
["bitfinex","SOLUSD",1673837009842,20.65737,23.728,23.701,119.1572]
["bitfinex","SOLUSD",1673837010056,55.27737,23.727,23.701,119.1572]
["bitfinex","SOLUSD",1673837010267,20.65737,23.726,23.701,119.1572]
["bitfinex","SOLUSD",1673837010587,35.28737,23.725,23.701,119.1572]
["bitfinex","SOLUSD",1673837010791,20.0,23.724,23.701,119.1572]
["bitfinex","SOLUSD",1673837011119,31.63,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673837011331,20.0,23.722,23.702,17.0]
["bitfinex","SOLUSD",1673837011542,31.63,23.721,23.702,17.0]
["bitfinex","SOLUSD",1673837011751,20.0,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673837011983,31.63,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673837012281,20.0,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673837012918,20.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673837013224,31.62,23.729,23.703,20.0]
["bitfinex","SOLUSD",1673837013419,31.62,23.729,23.704,17.0]
["bitfinex","SOLUSD",1673837013633,20.0,23.728,23.705,20.0]
["bitfinex","SOLUSD",1673837013854,31.62,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837014058,20.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837014804,20.0,23.732,23.706,17.0]
["bitfinex","SOLUSD",1673837015014,52.27737,23.731,23.706,17.0]
["bitfinex","SOLUSD",1673837015230,23.65737,23.73,23.706,17.0]
["bitfinex","SOLUSD",1673837015438,35.27737,23.729,23.706,17.0]
["bitfinex","SOLUSD",1673837015746,20.0,23.728,23.706,17.0]
["bitfinex","SOLUSD",1673837015964,31.62,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837016277,20.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837016591,31.63,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673837016999,20.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673837017624,20.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837017836,31.63,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837018057,20.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673837018270,31.63,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673837018467,20.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673837018676,31.63,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673837019214,20.0,23.721,23.706,17.0]
["bitfinex","SOLUSD",1673837019643,20.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837019953,31.63,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837020274,20.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673837020588,31.63,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673837020900,31.62,23.728,23.706,17.0]
["bitfinex","SOLUSD",1673837021299,20.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837021513,31.63,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837022245,20.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837023330,31.63,23.726,23.707,30.09044202]
["bitfinex","SOLUSD",1673837023549,20.0,23.727,23.708,17.0]
["bitfinex","SOLUSD",1673837024065,31.63,23.726,23.708,17.0]
["bitfinex","SOLUSD",1673837024264,20.0,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673837024476,31.63,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673837024680,31.62,23.733,23.708,17.0]
["bitfinex","SOLUSD",1673837024892,31.62,23.733,23.708,48.47710869]
["bitfinex","SOLUSD",1673837025112,20.0,23.732,23.708,48.47710869]
["bitfinex","SOLUSD",1673837025326,31.62,23.731,23.708,48.47710869]
["bitfinex","SOLUSD",1673837025529,20.0,23.73,23.71,24.27]
["bitfinex","SOLUSD",1673837025725,20.0,23.732,23.711,17.0]
["bitfinex","SOLUSD",1673837025941,20.0,23.732,23.712,111.1025]
["bitfinex","SOLUSD",1673837026162,20.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673837026375,31.62,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673837026697,20.0,23.73,23.712,111.1025]
["bitfinex","SOLUSD",1673837026883,31.62,23.729,23.712,111.1025]
["bitfinex","SOLUSD",1673837027304,20.0,23.728,23.712,111.1025]
["bitfinex","SOLUSD",1673837027841,20.0,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673837028146,31.61,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673837028563,20.0,23.734,23.713,17.0]
["bitfinex","SOLUSD",1673837028801,31.62,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673837028999,20.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673837029193,20.0,23.732,23.703,20.07]
["bitfinex","SOLUSD",1673837029194,31.62,23.731,23.703,20.07]
["bitfinex","SOLUSD",1673837029533,47.88737,23.73,23.704,134.3058]
["bitfinex","SOLUSD",1673837029725,31.62,23.729,23.704,134.3058]
["bitfinex","SOLUSD",1673837029930,66.07988471,23.729,23.704,134.3058]
["bitfinex","SOLUSD",1673837030270,54.45988471,23.728,23.704,134.3058]
["bitfinex","SOLUSD",1673837030460,31.62,23.727,23.704,134.3058]
["bitfinex","SOLUSD",1673837030677,20.0,23.726,23.704,134.3058]
["bitfinex","SOLUSD",1673837031208,20.0,23.726,23.71,24.27]
["bitfinex","SOLUSD",1673837031405,20.0,23.726,23.711,17.0]
["bitfinex","SOLUSD",1673837031825,20.0,23.734,23.711,17.0]
["bitfinex","SOLUSD",1673837032036,31.62,23.733,23.712,112.5307]
["bitfinex","SOLUSD",1673837032247,20.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673837032457,31.62,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673837032882,20.0,23.73,23.712,112.5307]
["bitfinex","SOLUSD",1673837033313,31.62,23.729,23.712,112.5307]
["bitfinex","SOLUSD",1673837033724,20.0,23.728,23.712,112.5307]
["bitfinex","SOLUSD",1673837034270,20.0,23.73,23.712,112.5307]
["bitfinex","SOLUSD",1673837034475,20.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673837034688,31.62,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673837034881,20.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673837035512,20.0,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673837035725,31.61,23.735,23.714,117.7474]
["bitfinex","SOLUSD",1673837036051,31.61,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673837036252,20.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673837036453,31.62,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673837036664,20.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673837036875,31.62,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673837037317,20.0,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673837037830,20.0,23.736,23.715,17.0]
["bitfinex","SOLUSD",1673837038048,31.61,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673837038263,20.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673837038476,31.62,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673837038783,31.61,23.737,23.715,17.0]
["bitfinex","SOLUSD",1673837039101,133.404404,23.738,23.715,17.0]
["bitfinex","SOLUSD",1673837039304,20.0,23.737,23.72,24.33]
["bitfinex","SOLUSD",1673837039507,31.6,23.749,23.72,24.33]
["bitfinex","SOLUSD",1673837039508,37.14655138,23.746,23.72,24.33]
["bitfinex","SOLUSD",1673837039719,31.1,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673837040662,16.860587,23.747,23.721,17.0]
["bitfinex","SOLUSD",1673837040872,31.6,23.746,23.721,17.0]
["bitfinex","SOLUSD",1673837041411,31.6,23.746,23.72,24.33]
["bitfinex","SOLUSD",1673837041412,20.0,23.745,23.72,24.33]
["bitfinex","SOLUSD",1673837041642,35.25737,23.744,23.714,117.7474]
["bitfinex","SOLUSD",1673837041841,40.65737,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673837042040,35.25737,23.742,23.715,20.0]
["bitfinex","SOLUSD",1673837042250,23.65737,23.741,23.715,20.0]
["bitfinex","SOLUSD",1673837042458,35.26737,23.74,23.715,20.0]
["bitfinex","SOLUSD",1673837042872,20.0,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673837043293,20.0,23.739,23.715,40.47]
["bitfinex","SOLUSD",1673837043818,3.65737,23.74,23.716,17.0]
["bitfinex","SOLUSD",1673837044022,31.6,23.742,23.716,17.0]
["bitfinex","SOLUSD",1673837044232,20.0,23.741,23.716,17.0]
["bitfinex","SOLUSD",1673837044869,20.0,23.745,23.716,17.0]
["bitfinex","SOLUSD",1673837045081,31.6,23.744,23.716,17.0]
["bitfinex","SOLUSD",1673837045310,24.33,23.74,23.714,117.7474]
["bitfinex","SOLUSD",1673837045625,51.61,23.739,23.714,117.7474]
["bitfinex","SOLUSD",1673837046147,20.0,23.739,23.714,139.20936354]
["bitfinex","SOLUSD",1673837046338,31.6,23.746,23.72,24.24]
["bitfinex","SOLUSD",1673837046667,31.6,23.746,23.721,17.0]
["bitfinex","SOLUSD",1673837047088,31.6,23.746,23.722,20.0]
["bitfinex","SOLUSD",1673837047495,31.6,23.746,23.723,17.0]
["bitfinex","SOLUSD",1673837047707,31.6,23.746,23.721,17.0]
["bitfinex","SOLUSD",1673837048229,20.0,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673837048440,31.6,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673837048872,20.0,23.743,23.721,17.0]
["bitfinex","SOLUSD",1673837049085,20.0,23.743,23.72,24.24]
["bitfinex","SOLUSD",1673837049295,31.6,23.742,23.72,24.24]
["bitfinex","SOLUSD",1673837049713,20.0,23.741,23.72,24.24]
["bitfinex","SOLUSD",1673837049922,31.61,23.74,23.72,24.24]
["bitfinex","SOLUSD",1673837050249,20.0,23.739,23.72,24.24]
["bitfinex","SOLUSD",1673837050657,20.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673837050868,31.6,23.743,23.721,17.0]
["bitfinex","SOLUSD",1673837051079,20.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673837051278,31.61,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673837051493,31.61,23.741,23.72,16.04]
["bitfinex","SOLUSD",1673837051693,20.0,23.74,23.72,16.04]
["bitfinex","SOLUSD",1673837052023,31.61,23.739,23.72,16.04]
["bitfinex","SOLUSD",1673837052233,20.0,23.738,23.714,117.7474]
["bitfinex","SOLUSD",1673837052446,31.61,23.737,23.715,20.0]
["bitfinex","SOLUSD",1673837052851,20.0,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673837053061,31.61,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673837053497,31.61,23.735,23.714,117.7474]
["bitfinex","SOLUSD",1673837053919,20.0,23.736,23.72,16.15]
["bitfinex","SOLUSD",1673837054116,20.0,23.736,23.721,17.0]
["bitfinex","SOLUSD",1673837054324,20.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673837054540,31.61,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673837054762,20.0,23.74,23.721,17.0]
["bitfinex","SOLUSD",1673837055163,20.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673837055373,31.61,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673837055602,20.0,23.74,23.721,17.0]
["bitfinex","SOLUSD",1673837056221,20.0,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673837056432,31.6,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673837056656,20.0,23.743,23.721,17.0]
["bitfinex","SOLUSD",1673837056850,31.6,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673837057062,20.0,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673837057579,31.6,23.746,23.722,20.0]
["bitfinex","SOLUSD",1673837057795,31.6,23.746,23.723,17.0]
["bitfinex","SOLUSD",1673837058330,31.6,23.746,23.724,134.4877]
["bitfinex","SOLUSD",1673837058648,31.6,23.746,23.725,17.0]
["bitfinex","SOLUSD",1673837058845,31.6,23.746,23.725,129.782]
["bitfinex","SOLUSD",1673837060319,16.861397,23.747,23.725,129.782]
["bitfinex","SOLUSD",1673837060634,31.6,23.746,23.725,129.782]
["bitfinex","SOLUSD",1673837060860,31.6,23.746,23.725,112.782]
["bitfinex","SOLUSD",1673837061278,20.0,23.745,23.725,112.782]
["bitfinex","SOLUSD",1673837061493,31.6,23.744,23.725,112.782]
["bitfinex","SOLUSD",1673837061685,20.0,23.743,23.725,112.782]
["bitfinex","SOLUSD",1673837062117,20.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673837062540,20.0,23.745,23.726,17.0]
["bitfinex","SOLUSD",1673837062750,31.6,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673837062968,20.0,23.743,23.725,112.782]
["bitfinex","SOLUSD",1673837063183,31.6,23.742,23.725,112.782]
["bitfinex","SOLUSD",1673837063493,20.0,23.741,23.725,112.782]
["bitfinex","SOLUSD",1673837064107,20.0,23.745,23.725,112.782]
["bitfinex","SOLUSD",1673837064319,31.6,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673837064537,23.65737,23.743,23.72,16.15]
["bitfinex","SOLUSD",1673837064749,35.25737,23.742,23.718,109.2644]
["bitfinex","SOLUSD",1673837064958,40.65737,23.741,23.718,109.2644]
["bitfinex","SOLUSD",1673837065170,35.26737,23.74,23.718,109.2644]
["bitfinex","SOLUSD",1673837065376,23.65737,23.739,23.718,109.2644]
["bitfinex","SOLUSD",1673837065580,31.61,23.738,23.718,109.2644]
["bitfinex","SOLUSD",1673837065797,20.0,23.737,23.718,109.2644]
["bitfinex","SOLUSD",1673837066006,31.61,23.736,23.718,109.2644]
["bitfinex","SOLUSD",1673837066842,31.61,23.736,23.712,112.5307]
["bitfinex","SOLUSD",1673837067052,40.65737,23.735,23.712,112.5307]
["bitfinex","SOLUSD",1673837067258,35.26737,23.734,23.712,112.5307]
["bitfinex","SOLUSD",1673837067471,3.65737,23.733,23.712,112.5307]
["bitfinex","SOLUSD",1673837067692,31.62,23.732,23.712,112.5307]
["bitfinex","SOLUSD",1673837068219,20.0,23.731,23.712,112.5307]
["bitfinex","SOLUSD",1673837068408,31.62,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673837068620,20.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673837068830,31.62,23.728,23.713,17.0]
["bitfinex","SOLUSD",1673837069051,20.0,23.727,23.712,112.5307]
["bitfinex","SOLUSD",1673837069688,20.0,23.731,23.712,112.5307]
["bitfinex","SOLUSD",1673837069907,31.62,23.73,23.712,112.5307]
["bitfinex","SOLUSD",1673837070218,20.0,23.729,23.712,112.5307]
["bitfinex","SOLUSD",1673837070428,31.62,23.728,23.712,112.5307]
["bitfinex","SOLUSD",1673837070628,31.62,23.728,23.713,17.0]
["bitfinex","SOLUSD",1673837070839,20.0,23.727,23.713,17.0]
["bitfinex","SOLUSD",1673837071479,20.0,23.727,23.703,20.5]
["bitfinex","SOLUSD",1673837071702,31.63,23.726,23.702,116.1557]
["bitfinex","SOLUSD",1673837071914,16.15,23.73,23.702,116.1557]
["bitfinex","SOLUSD",1673837071915,20.0,23.725,23.702,116.1557]
["bitfinex","SOLUSD",1673837072104,31.63,23.724,23.702,116.1557]
["bitfinex","SOLUSD",1673837072301,20.0,23.723,23.702,116.1557]
["bitfinex","SOLUSD",1673837072512,31.63,23.722,23.702,116.1557]
["bitfinex","SOLUSD",1673837072732,31.62,23.729,23.702,116.1557]
["bitfinex","SOLUSD",1673837072947,20.65737,23.728,23.702,116.1557]
["bitfinex","SOLUSD",1673837073157,55.27737,23.727,23.702,116.1557]
["bitfinex","SOLUSD",1673837073369,20.65737,23.726,23.702,116.1557]
["bitfinex","SOLUSD",1673837073579,55.28737,23.725,23.702,116.1557]
["bitfinex","SOLUSD",1673837073792,3.65737,23.724,23.702,116.1557]
["bitfinex","SOLUSD",1673837074006,31.63,23.723,23.702,116.1557]
["bitfinex","SOLUSD",1673837074222,20.0,23.722,23.703,17.0]
["bitfinex","SOLUSD",1673837074407,31.63,23.721,23.703,17.0]
["bitfinex","SOLUSD",1673837074950,20.0,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673837075138,31.63,23.719,23.703,17.0]
["bitfinex","SOLUSD",1673837075348,20.0,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673837076084,20.0,23.722,23.703,17.0]
["bitfinex","SOLUSD",1673837076419,31.63,23.721,23.703,17.0]
["bitfinex","SOLUSD",1673837076607,31.63,23.726,23.703,17.0]
["bitfinex","SOLUSD",1673837076817,31.62,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673837077028,31.62,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673837077246,20.0,23.727,23.71,16.15]
["bitfinex","SOLUSD",1673837077462,20.0,23.727,23.711,17.0]
["bitfinex","SOLUSD",1673837077656,31.61,23.739,23.711,17.0]
["bitfinex","SOLUSD",1673837077868,3.65737,23.738,23.711,17.0]
["bitfinex","SOLUSD",1673837078080,31.61,23.737,23.711,17.0]
["bitfinex","SOLUSD",1673837078294,3.65737,23.736,23.711,17.0]
["bitfinex","SOLUSD",1673837078505,31.61,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673837078725,3.65737,23.734,23.702,116.1557]
["bitfinex","SOLUSD",1673837078916,31.62,23.733,23.702,116.1557]
["bitfinex","SOLUSD",1673837079131,15.99,23.73,23.702,116.1557]
["bitfinex","SOLUSD",1673837079360,52.27737,23.729,23.702,116.1557]
["bitfinex","SOLUSD",1673837079577,3.65737,23.728,23.702,116.1557]
["bitfinex","SOLUSD",1673837079778,31.62,23.727,23.702,116.1557]
["bitfinex","SOLUSD",1673837079985,20.0,23.726,23.702,116.1557]
["bitfinex","SOLUSD",1673837080400,20.0,23.726,23.703,37.52]
["bitfinex","SOLUSD",1673837080829,20.0,23.738,23.703,37.52]
["bitfinex","SOLUSD",1673837081148,35.26737,23.737,23.704,20.0]
["bitfinex","SOLUSD",1673837081358,20.65737,23.736,23.705,37.54]
["bitfinex","SOLUSD",1673837081547,35.26737,23.735,23.705,37.54]
["bitfinex","SOLUSD",1673837081891,20.65737,23.734,23.705,37.54]
["bitfinex","SOLUSD",1673837082081,35.27737,23.733,23.705,37.54]
["bitfinex","SOLUSD",1673837082283,3.65737,23.732,23.705,37.54]
["bitfinex","SOLUSD",1673837082495,31.62,23.731,23.705,37.54]
["bitfinex","SOLUSD",1673837082700,20.0,23.73,23.705,37.54]
["bitfinex","SOLUSD",1673837082910,3.65737,23.732,23.705,37.54]
["bitfinex","SOLUSD",1673837083546,31.62,23.731,23.704,20.0]
["bitfinex","SOLUSD",1673837083754,23.65737,23.73,23.704,20.0]
["bitfinex","SOLUSD",1673837083962,31.62,23.729,23.704,20.0]
["bitfinex","SOLUSD",1673837084187,23.65737,23.73,23.702,136.7057]
["bitfinex","SOLUSD",1673837084188,20.0,23.728,23.705,20.55]
["bitfinex","SOLUSD",1673837084398,31.62,23.729,23.703,20.0]
["bitfinex","SOLUSD",1673837084607,20.0,23.728,23.703,20.0]
["bitfinex","SOLUSD",1673837085443,31.62,23.727,23.703,20.0]
["bitfinex","SOLUSD",1673837085769,20.0,23.726,23.703,20.0]
["bitfinex","SOLUSD",1673837086170,20.0,23.728,23.703,20.0]
["bitfinex","SOLUSD",1673837086382,31.62,23.727,23.703,20.0]
["bitfinex","SOLUSD",1673837086593,20.0,23.726,23.703,20.0]
["bitfinex","SOLUSD",1673837086927,20.0,23.726,23.704,17.0]
["bitfinex","SOLUSD",1673837087142,20.0,23.726,23.705,20.57]
["bitfinex","SOLUSD",1673837087447,3.65737,23.73,23.706,17.0]
["bitfinex","SOLUSD",1673837088059,3.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837088283,23.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837088707,3.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837089655,23.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837090379,3.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837091214,23.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837091745,3.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837092074,3.65737,23.73,23.706,20.55]
["bitfinex","SOLUSD",1673837092289,3.65737,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673837092290,3.65737,23.73,23.707,17.0]
["bitfinex","SOLUSD",1673837092479,31.62,23.729,23.703,40.56]
["bitfinex","SOLUSD",1673837092696,20.0,23.728,23.704,17.0]
["bitfinex","SOLUSD",1673837093012,31.62,23.727,23.705,20.0]
["bitfinex","SOLUSD",1673837093211,20.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837093837,20.0,23.728,23.706,17.0]
["bitfinex","SOLUSD",1673837094048,31.62,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673837094268,20.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673837094484,20.0,23.726,23.705,20.0]
["bitfinex","SOLUSD",1673837094696,20.0,23.728,23.703,20.0]
["bitfinex","SOLUSD",1673837094908,31.62,23.727,23.703,20.0]
["bitfinex","SOLUSD",1673837095118,20.0,23.728,23.703,40.59]
["bitfinex","SOLUSD",1673837096183,20.0,23.728,23.704,17.0]
["bitfinex","SOLUSD",1673837096490,20.0,23.728,23.705,20.0]
["bitfinex","SOLUSD",1673837096705,3.65737,23.73,23.71,16.15]
["bitfinex","SOLUSD",1673837096906,21.58507219,23.759,23.71,16.15]
["bitfinex","SOLUSD",1673837096907,116.8068,23.746,23.711,57.57]
["bitfinex","SOLUSD",1673837097236,116.8068,23.746,23.711,188.55516354]
["bitfinex","SOLUSD",1673837097426,31.61,23.739,23.711,167.0932]
["bitfinex","SOLUSD",1673837097636,31.6,23.745,23.712,137.80816354]
["bitfinex","SOLUSD",1673837097948,31.6,23.745,23.713,57.57]
["bitfinex","SOLUSD",1673837098158,20.0,23.737,23.713,79.03196354]
["bitfinex","SOLUSD",1673837098897,31.6,23.745,23.713,79.03196354]
["bitfinex","SOLUSD",1673837099642,31.6,23.745,23.72,16.01]
["bitfinex","SOLUSD",1673837099859,16.15,23.75,23.721,17.0]
["bitfinex","SOLUSD",1673837099860,3.65737,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673837100066,31.6,23.743,23.722,112.6622]
["bitfinex","SOLUSD",1673837100276,31.6,23.743,23.723,37.0]
["bitfinex","SOLUSD",1673837100479,3.65737,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673837101627,31.6,23.743,23.723,17.0]
["bitfinex","SOLUSD",1673837101839,23.65737,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673837102048,31.61,23.741,23.723,17.0]
["bitfinex","SOLUSD",1673837102276,20.0,23.74,23.723,17.0]
["bitfinex","SOLUSD",1673837102688,20.0,23.74,23.722,112.6622]
["bitfinex","SOLUSD",1673837102905,31.61,23.739,23.722,112.6622]
["bitfinex","SOLUSD",1673837103311,20.0,23.738,23.722,112.6622]
["bitfinex","SOLUSD",1673837103856,20.0,23.738,23.723,17.0]
["bitfinex","SOLUSD",1673837104052,20.0,23.74,23.723,17.0]
["bitfinex","SOLUSD",1673837104277,23.65737,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673837104487,31.61,23.741,23.723,17.0]
["bitfinex","SOLUSD",1673837104695,20.0,23.74,23.723,17.0]
["bitfinex","SOLUSD",1673837106266,31.61,23.739,23.711,20.44]
["bitfinex","SOLUSD",1673837106594,20.0,23.738,23.713,114.7027]
["bitfinex","SOLUSD",1673837106812,31.61,23.737,23.713,114.7027]
["bitfinex","SOLUSD",1673837107009,20.0,23.736,23.713,114.7027]
["bitfinex","SOLUSD",1673837107218,31.61,23.735,23.713,114.7027]
["bitfinex","SOLUSD",1673837107430,20.0,23.734,23.713,114.7027]
["bitfinex","SOLUSD",1673837107639,35.27737,23.733,23.713,114.7027]
["bitfinex","SOLUSD",1673837107838,3.65737,23.732,23.713,114.7027]
["bitfinex","SOLUSD",1673837108051,31.62,23.731,23.713,114.7027]
["bitfinex","SOLUSD",1673837108271,23.65737,23.73,23.713,114.7027]
["bitfinex","SOLUSD",1673837108479,31.62,23.729,23.713,114.7027]
["bitfinex","SOLUSD",1673837108690,20.0,23.728,23.713,114.7027]
["bitfinex","SOLUSD",1673837109963,31.62,23.727,23.701,20.56]
["bitfinex","SOLUSD",1673837110156,23.65737,23.726,23.704,108.1782]
["bitfinex","SOLUSD",1673837110372,31.63,23.725,23.704,108.1782]
["bitfinex","SOLUSD",1673837110791,20.0,23.724,23.704,108.1782]
["bitfinex","SOLUSD",1673837111009,31.63,23.723,23.704,108.1782]
["bitfinex","SOLUSD",1673837111213,20.0,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837111740,20.0,23.724,23.704,108.1782]
["bitfinex","SOLUSD",1673837112055,31.63,23.723,23.704,108.1782]
["bitfinex","SOLUSD",1673837112265,20.0,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837112587,20.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673837112909,20.0,23.722,23.705,6.5]
["bitfinex","SOLUSD",1673837113115,20.0,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837113851,31.63,23.721,23.704,108.1782]
["bitfinex","SOLUSD",1673837114063,20.0,23.72,23.704,108.1782]
["bitfinex","SOLUSD",1673837114673,31.63,23.723,23.704,108.1782]
["bitfinex","SOLUSD",1673837114888,20.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673837116466,20.0,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837116789,23.65737,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837117216,31.63,23.721,23.704,108.1782]
["bitfinex","SOLUSD",1673837117425,20.0,23.72,23.704,108.1782]
["bitfinex","SOLUSD",1673837118592,3.65737,23.722,23.704,108.1782]
["bitfinex","SOLUSD",1673837118990,31.63,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673837119197,20.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673837119829,31.63,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673837120040,20.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673837120899,20.65737,23.719,23.696,20.63]
["bitfinex","SOLUSD",1673837121112,55.29737,23.718,23.69,12.11]
["bitfinex","SOLUSD",1673837121313,20.65737,23.717,23.69,12.11]
["bitfinex","SOLUSD",1673837121509,35.29737,23.716,23.69,12.11]
["bitfinex","SOLUSD",1673837121726,40.65737,23.715,23.69,12.11]
["bitfinex","SOLUSD",1673837121938,35.29737,23.714,23.69,12.11]
["bitfinex","SOLUSD",1673837122478,20.0,23.713,23.69,12.11]
["bitfinex","SOLUSD",1673837122674,20.0,23.713,23.691,17.0]
["bitfinex","SOLUSD",1673837122675,31.64,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673837122872,20.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673837123083,31.65,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673837123318,20.0,23.709,23.69,12.11]
["bitfinex","SOLUSD",1673837123845,20.0,23.712,23.69,12.11]
["bitfinex","SOLUSD",1673837124035,31.65,23.711,23.69,12.11]
["bitfinex","SOLUSD",1673837124245,20.0,23.71,23.69,12.11]
["bitfinex","SOLUSD",1673837124463,31.65,23.709,23.69,12.11]
["bitfinex","SOLUSD",1673837124773,20.0,23.708,23.69,12.11]
["bitfinex","SOLUSD",1673837125193,20.0,23.712,23.69,12.11]
["bitfinex","SOLUSD",1673837125527,31.65,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673837125738,20.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673837125926,3.65737,23.714,23.7,12.11]
["bitfinex","SOLUSD",1673837126143,31.63,23.719,23.701,17.0]
["bitfinex","SOLUSD",1673837127924,31.63,23.719,23.7,12.11]
["bitfinex","SOLUSD",1673837128139,40.65737,23.718,23.69,53.11853127]
["bitfinex","SOLUSD",1673837128466,35.29737,23.717,23.69,53.11853127]
["bitfinex","SOLUSD",1673837128656,40.65737,23.716,23.69,53.11853127]
["bitfinex","SOLUSD",1673837128874,35.29737,23.715,23.69,12.09]
["bitfinex","SOLUSD",1673837129088,23.65737,23.714,23.69,12.09]
["bitfinex","SOLUSD",1673837129313,31.64,23.713,23.69,12.09]
["bitfinex","SOLUSD",1673837129714,20.0,23.712,23.69,12.09]
["bitfinex","SOLUSD",1673837129926,31.65,23.711,23.69,12.09]
["bitfinex","SOLUSD",1673837130142,20.0,23.71,23.69,12.09]
["bitfinex","SOLUSD",1673837130358,31.65,23.709,23.69,12.09]
["bitfinex","SOLUSD",1673837130573,20.0,23.708,23.69,12.09]
["bitfinex","SOLUSD",1673837130761,31.65,23.707,23.69,12.09]
["bitfinex","SOLUSD",1673837130972,31.65,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673837131199,20.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673837131727,20.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673837131939,31.65,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673837132121,20.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673837132773,20.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673837132985,31.64,23.718,23.7,12.09]
["bitfinex","SOLUSD",1673837133199,35.29737,23.718,23.7,12.09]
["bitfinex","SOLUSD",1673837133928,35.29737,23.718,23.69,12.03]
["bitfinex","SOLUSD",1673837134121,3.65737,23.717,23.69,12.03]
["bitfinex","SOLUSD",1673837134336,31.64,23.716,23.69,12.03]
["bitfinex","SOLUSD",1673837134549,23.65737,23.715,23.69,12.03]
["bitfinex","SOLUSD",1673837134882,35.29737,23.714,23.69,12.03]
["bitfinex","SOLUSD",1673837135201,20.0,23.713,23.69,12.03]
["bitfinex","SOLUSD",1673837135518,35.29737,23.712,23.69,12.03]
["bitfinex","SOLUSD",1673837135717,20.0,23.711,23.69,12.03]
["bitfinex","SOLUSD",1673837135922,20.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673837136127,15.78737,23.71,23.69,12.03]
["bitfinex","SOLUSD",1673837136356,72.30737,23.709,23.69,12.03]
["bitfinex","SOLUSD",1673837136573,3.65737,23.708,23.69,12.03]
["bitfinex","SOLUSD",1673837136783,31.65,23.707,23.69,12.03]
["bitfinex","SOLUSD",1673837137297,20.0,23.706,23.69,12.03]
["bitfinex","SOLUSD",1673837137515,31.65,23.705,23.69,12.03]
["bitfinex","SOLUSD",1673837137708,20.0,23.704,23.69,12.03]
["bitfinex","SOLUSD",1673837137926,31.66,23.703,23.69,12.03]
["bitfinex","SOLUSD",1673837138252,20.0,23.702,23.69,12.03]
["bitfinex","SOLUSD",1673837138561,20.0,23.702,23.688,114.5783]
["bitfinex","SOLUSD",1673837138876,31.66,23.703,23.68,12.23]
["bitfinex","SOLUSD",1673837139068,20.0,23.702,23.68,12.23]
["bitfinex","SOLUSD",1673837139278,23.65737,23.702,23.68,12.23]
["bitfinex","SOLUSD",1673837139489,31.66,23.701,23.68,12.23]
["bitfinex","SOLUSD",1673837139705,20.0,23.7,23.68,12.23]
["bitfinex","SOLUSD",1673837139917,31.66,23.699,23.68,12.23]
["bitfinex","SOLUSD",1673837140127,20.0,23.698,23.68,12.23]
["bitfinex","SOLUSD",1673837140752,3.65737,23.7,23.68,12.23]
["bitfinex","SOLUSD",1673837140968,3.65737,23.699,23.68,12.23]
["bitfinex","SOLUSD",1673837141173,31.66,23.698,23.675,111.0899]
["bitfinex","SOLUSD",1673837141390,23.65737,23.697,23.675,111.0899]
["bitfinex","SOLUSD",1673837141603,31.67,23.696,23.675,111.0899]
["bitfinex","SOLUSD",1673837141815,20.0,23.695,23.675,111.0899]
["bitfinex","SOLUSD",1673837142539,3.65737,23.694,23.675,111.0899]
["bitfinex","SOLUSD",1673837142955,3.65737,23.694,23.68,12.13]
["bitfinex","SOLUSD",1673837143174,31.66,23.699,23.68,12.13]
["bitfinex","SOLUSD",1673837143610,3.65737,23.7,23.68,12.13]
["bitfinex","SOLUSD",1673837143802,15.78737,23.7,23.675,111.0899]
["bitfinex","SOLUSD",1673837144015,48.66,23.699,23.675,111.0899]
["bitfinex","SOLUSD",1673837144217,23.65737,23.698,23.675,111.0899]
["bitfinex","SOLUSD",1673837144562,12.06,23.69,23.67,12.03]
["bitfinex","SOLUSD",1673837144861,55.33737,23.689,23.67,12.03]
["bitfinex","SOLUSD",1673837145087,3.65737,23.688,23.67,12.03]
["bitfinex","SOLUSD",1673837145274,33.99259611,23.688,23.67,12.03]
["bitfinex","SOLUSD",1673837145498,37.0,23.687,23.667,109.6708]
["bitfinex","SOLUSD",1673837145814,3.65737,23.686,23.667,109.6708]
["bitfinex","SOLUSD",1673837146963,3.65737,23.686,23.67,12.13]
["bitfinex","SOLUSD",1673837147284,31.66,23.698,23.671,41.01]
["bitfinex","SOLUSD",1673837147479,20.65737,23.697,23.671,41.01]
["bitfinex","SOLUSD",1673837147689,35.32737,23.696,23.672,37.0]
["bitfinex","SOLUSD",1673837147908,12.13,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673837148123,3.65737,23.689,23.67,12.13]
["bitfinex","SOLUSD",1673837148340,20.65737,23.689,23.67,12.13]
["bitfinex","SOLUSD",1673837148532,31.68,23.688,23.67,12.13]
["bitfinex","SOLUSD",1673837148744,3.65737,23.687,23.67,12.13]
["bitfinex","SOLUSD",1673837148966,20.65737,23.687,23.67,12.13]
["bitfinex","SOLUSD",1673837149190,20.0,23.686,23.67,12.13]
["bitfinex","SOLUSD",1673837149380,20.65737,23.685,23.67,12.13]
["bitfinex","SOLUSD",1673837149587,3.65737,23.684,23.67,12.13]
["bitfinex","SOLUSD",1673837150753,3.65737,23.684,23.667,109.6708]
["bitfinex","SOLUSD",1673837152228,3.65737,23.684,23.668,17.0]
["bitfinex","SOLUSD",1673837152439,3.65737,23.684,23.667,109.6708]
["bitfinex","SOLUSD",1673837154858,3.65737,23.684,23.67,12.13]
["bitfinex","SOLUSD",1673837155049,20.0,23.689,23.67,12.13]
["bitfinex","SOLUSD",1673837155702,20.0,23.697,23.67,12.13]
["bitfinex","SOLUSD",1673837155897,52.32737,23.696,23.671,17.0]
["bitfinex","SOLUSD",1673837156106,23.65737,23.695,23.671,17.0]
["bitfinex","SOLUSD",1673837156434,52.32737,23.694,23.671,17.0]
["bitfinex","SOLUSD",1673837156628,23.65737,23.693,23.671,17.0]
["bitfinex","SOLUSD",1673837156963,20.65737,23.692,23.67,12.13]
["bitfinex","SOLUSD",1673837157171,23.65737,23.691,23.67,12.13]
["bitfinex","SOLUSD",1673837157484,20.65737,23.69,23.67,12.13]
["bitfinex","SOLUSD",1673837157680,3.65737,23.689,23.667,109.6708]
["bitfinex","SOLUSD",1673837157891,31.68,23.688,23.667,109.6708]
["bitfinex","SOLUSD",1673837158123,23.65737,23.687,23.668,17.0]
["bitfinex","SOLUSD",1673837158332,3.65737,23.686,23.668,17.0]
["bitfinex","SOLUSD",1673837158642,3.65737,23.686,23.667,109.6708]
["bitfinex","SOLUSD",1673837159246,23.65737,23.686,23.667,109.6708]
["bitfinex","SOLUSD",1673837159459,17.0,23.685,23.667,109.6708]
["bitfinex","SOLUSD",1673837159776,55.33737,23.684,23.667,109.6708]
["bitfinex","SOLUSD",1673837159995,20.65737,23.683,23.667,109.6708]
["bitfinex","SOLUSD",1673837160209,3.65737,23.682,23.667,109.6708]
["bitfinex","SOLUSD",1673837160625,3.65737,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673837161350,3.65737,23.682,23.661,21.02]
["bitfinex","SOLUSD",1673837161567,62.63778611,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673837161781,23.65737,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673837161988,3.65737,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673837162211,3.65737,23.679,23.66,82.1748]
["bitfinex","SOLUSD",1673837163579,3.65737,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673837166410,3.65737,23.679,23.66,82.1748]
["bitfinex","SOLUSD",1673837167258,32.50778611,23.678,23.65,12.09]
["bitfinex","SOLUSD",1673837167574,40.65737,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673837167780,3.65737,23.676,23.652,21.1]
["bitfinex","SOLUSD",1673837167994,37.03182278,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673837168184,12.13,23.67,23.652,21.1]
["bitfinex","SOLUSD",1673837168398,72.35737,23.669,23.648,112.8898]
["bitfinex","SOLUSD",1673837168724,3.65737,23.668,23.648,112.8898]
["bitfinex","SOLUSD",1673837168921,31.7,23.667,23.648,112.8898]
["bitfinex","SOLUSD",1673837169131,20.65737,23.666,23.648,112.8898]
["bitfinex","SOLUSD",1673837169343,55.36737,23.665,23.648,112.8898]
["bitfinex","SOLUSD",1673837169569,3.65737,23.664,23.648,112.8898]
["bitfinex","SOLUSD",1673837169781,31.71,23.663,23.648,112.8898]
["bitfinex","SOLUSD",1673837169970,20.0,23.662,23.648,112.8898]
["bitfinex","SOLUSD",1673837170727,31.71,23.663,23.648,112.8898]
["bitfinex","SOLUSD",1673837170914,3.65737,23.664,23.648,112.8898]
["bitfinex","SOLUSD",1673837171253,31.71,23.663,23.64,12.16]
["bitfinex","SOLUSD",1673837171569,3.65737,23.662,23.641,113.5728]
["bitfinex","SOLUSD",1673837171771,31.71,23.661,23.641,113.5728]
["bitfinex","SOLUSD",1673837171961,20.65737,23.66,23.641,113.5728]
["bitfinex","SOLUSD",1673837172305,55.37737,23.659,23.641,113.5728]
["bitfinex","SOLUSD",1673837172513,20.65737,23.658,23.641,113.5728]
["bitfinex","SOLUSD",1673837172721,55.37737,23.657,23.641,113.5728]
["bitfinex","SOLUSD",1673837172917,20.65737,23.656,23.631,21.29]
["bitfinex","SOLUSD",1673837173123,55.37737,23.655,23.631,113.5728]
["bitfinex","SOLUSD",1673837173344,12.13,23.65,23.631,113.5728]
["bitfinex","SOLUSD",1673837173567,35.38737,23.649,23.631,113.5728]
["bitfinex","SOLUSD",1673837173876,40.65737,23.648,23.631,113.5728]
["bitfinex","SOLUSD",1673837174071,35.38737,23.647,23.631,113.5728]
["bitfinex","SOLUSD",1673837174281,23.65737,23.646,23.621,69.5431]
["bitfinex","SOLUSD",1673837174496,35.38737,23.645,23.622,117.6726]
["bitfinex","SOLUSD",1673837174717,23.65737,23.644,23.622,117.6726]
["bitfinex","SOLUSD",1673837175034,33.37445278,23.652,23.63,12.05]
["bitfinex","SOLUSD",1673837175245,23.65737,23.651,23.63,12.05]
["bitfinex","SOLUSD",1673837175434,3.65737,23.65,23.63,12.05]
["bitfinex","SOLUSD",1673837175646,31.73,23.649,23.63,12.05]
["bitfinex","SOLUSD",1673837175869,3.65737,23.65,23.63,12.05]
["bitfinex","SOLUSD",1673837176085,35.38737,23.649,23.63,12.05]
["bitfinex","SOLUSD",1673837176275,3.65737,23.649,23.63,12.05]
["bitfinex","SOLUSD",1673837176696,3.65737,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673837177020,3.65737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837179113,3.65737,23.648,23.623,21.45]
["bitfinex","SOLUSD",1673837179333,3.65737,23.648,23.622,117.6726]
["bitfinex","SOLUSD",1673837179334,31.73,23.647,23.622,117.6726]
["bitfinex","SOLUSD",1673837179544,40.65737,23.646,23.622,117.6726]
["bitfinex","SOLUSD",1673837179873,52.38737,23.645,23.622,117.6726]
["bitfinex","SOLUSD",1673837180085,23.65737,23.644,23.622,117.6726]
["bitfinex","SOLUSD",1673837180287,3.65737,23.644,23.63,12.13]
["bitfinex","SOLUSD",1673837180809,3.65737,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673837181225,3.65737,23.644,23.622,117.6726]
["bitfinex","SOLUSD",1673837181430,3.65737,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673837182064,31.74,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673837182274,23.65737,23.642,23.622,117.6726]
["bitfinex","SOLUSD",1673837182482,35.39737,23.641,23.623,17.0]
["bitfinex","SOLUSD",1673837182711,23.65737,23.64,23.622,117.6726]
["bitfinex","SOLUSD",1673837182926,3.65737,23.639,23.622,117.6726]
["bitfinex","SOLUSD",1673837184486,3.65737,23.639,23.62,0.36865751]
["bitfinex","SOLUSD",1673837184707,31.74,23.638,23.62,0.36865751]
["bitfinex","SOLUSD",1673837185032,23.65737,23.637,23.62,0.36865751]
["bitfinex","SOLUSD",1673837185243,52.40737,23.636,23.62,0.36865751]
["bitfinex","SOLUSD",1673837185450,23.65737,23.635,23.62,0.36865751]
["bitfinex","SOLUSD",1673837185651,3.65737,23.634,23.62,0.36865751]
["bitfinex","SOLUSD",1673837185853,31.75,23.633,23.62,0.36865751]
["bitfinex","SOLUSD",1673837186069,23.65737,23.632,23.62,0.36865751]
["bitfinex","SOLUSD",1673837186377,3.65737,23.631,23.62,0.36865751]
["bitfinex","SOLUSD",1673837186580,48.03,23.63,23.601,21.57]
["bitfinex","SOLUSD",1673837186791,48.03,23.63,23.59,16.28]
["bitfinex","SOLUSD",1673837186792,23.65737,23.629,23.596,118.8702]
["bitfinex","SOLUSD",1673837187012,35.41737,23.628,23.6,16.28]
["bitfinex","SOLUSD",1673837187230,23.65737,23.627,23.601,21.57]
["bitfinex","SOLUSD",1673837187436,31.76,23.626,23.601,21.57]
["bitfinex","SOLUSD",1673837187971,23.65737,23.627,23.602,17.0]
["bitfinex","SOLUSD",1673837188188,3.65737,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673837188383,3.65737,23.625,23.6,33.222528]
["bitfinex","SOLUSD",1673837188384,31.76,23.624,23.6,33.222528]
["bitfinex","SOLUSD",1673837188704,23.65737,23.623,23.6,33.222528]
["bitfinex","SOLUSD",1673837188892,52.41737,23.622,23.6,16.942528]
["bitfinex","SOLUSD",1673837189105,23.65737,23.621,23.6,16.942528]
["bitfinex","SOLUSD",1673837189312,52.42737,23.62,23.6,16.942528]
["bitfinex","SOLUSD",1673837189542,23.65737,23.619,23.6,16.942528]
["bitfinex","SOLUSD",1673837189740,52.42737,23.618,23.6,16.942528]
["bitfinex","SOLUSD",1673837189952,3.65737,23.617,23.6,16.942528]
["bitfinex","SOLUSD",1673837190175,31.77,23.616,23.6,16.942528]
["bitfinex","SOLUSD",1673837190385,40.65737,23.615,23.6,16.942528]
["bitfinex","SOLUSD",1673837190594,35.43737,23.614,23.6,16.942528]
["bitfinex","SOLUSD",1673837190799,23.65737,23.613,23.6,16.942528]
["bitfinex","SOLUSD",1673837191008,35.43737,23.612,23.6,16.942528]
["bitfinex","SOLUSD",1673837191323,40.65737,23.611,23.6,16.942528]
["bitfinex","SOLUSD",1673837191540,35.43737,23.61,23.6,16.942528]
["bitfinex","SOLUSD",1673837191749,23.65737,23.609,23.6,16.942528]
["bitfinex","SOLUSD",1673837191972,31.77,23.615,23.6,16.942528]
["bitfinex","SOLUSD",1673837192185,16.28,23.63,23.6,33.202528]
["bitfinex","SOLUSD",1673837192391,3.65737,23.628,23.6,33.202528]
["bitfinex","SOLUSD",1673837192605,3.65737,23.628,23.61,16.26]
["bitfinex","SOLUSD",1673837192918,16.28,23.65,23.601,140.5773]
["bitfinex","SOLUSD",1673837192919,31.73,23.649,23.62,16.14]
["bitfinex","SOLUSD",1673837193122,3.65737,23.648,23.621,118.7073]
["bitfinex","SOLUSD",1673837193332,31.73,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673837193534,3.65737,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673837193743,31.73,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673837193968,3.65737,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673837194178,31.74,23.643,23.622,17.0]
["bitfinex","SOLUSD",1673837194495,3.65737,23.642,23.622,17.0]
["bitfinex","SOLUSD",1673837194822,31.74,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673837195004,3.65737,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673837195215,31.74,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673837195534,3.65737,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673837196480,20.0,23.648,23.622,17.0]
["bitfinex","SOLUSD",1673837196481,31.73,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673837196682,23.65737,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673837196893,44.23145279,23.656,23.63,16.14]
["bitfinex","SOLUSD",1673837197103,35.37737,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673837197330,35.37737,23.655,23.631,38.5]
["bitfinex","SOLUSD",1673837197519,19.75219353,23.655,23.631,38.5]
["bitfinex","SOLUSD",1673837197734,31.72,23.654,23.631,21.5]
["bitfinex","SOLUSD",1673837197966,31.72,23.654,23.621,236.3623]
["bitfinex","SOLUSD",1673837197967,16.28,23.65,23.624,21.36]
["bitfinex","SOLUSD",1673837198159,35.38737,23.649,23.622,21.36]
["bitfinex","SOLUSD",1673837198369,16.09482353,23.654,23.623,20.0]
["bitfinex","SOLUSD",1673837198586,35.37737,23.653,23.63,16.28]
["bitfinex","SOLUSD",1673837198795,16.09482353,23.649,23.63,16.28]
["bitfinex","SOLUSD",1673837199328,16.09482353,23.649,23.64,16.28]
["bitfinex","SOLUSD",1673837199329,3.41992353,23.649,23.64,16.28]
["bitfinex","SOLUSD",1673837199518,31.7,23.669,23.641,17.0]
["bitfinex","SOLUSD",1673837199730,3.65737,23.668,23.642,20.0]
["bitfinex","SOLUSD",1673837199959,31.7,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673837200171,3.65737,23.666,23.644,20.0]
["bitfinex","SOLUSD",1673837200363,31.71,23.665,23.645,17.0]
["bitfinex","SOLUSD",1673837200572,3.65737,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673837200805,31.71,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673837200993,3.65737,23.662,23.645,17.0]
["bitfinex","SOLUSD",1673837201206,31.71,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673837201537,35.36737,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673837201733,20.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673837201940,31.72,23.659,23.641,113.2685]
["bitfinex","SOLUSD",1673837202150,23.65737,23.658,23.641,113.2685]
["bitfinex","SOLUSD",1673837202376,35.37737,23.657,23.641,113.2685]
["bitfinex","SOLUSD",1673837202564,20.0,23.656,23.641,113.2685]
["bitfinex","SOLUSD",1673837202772,20.0,23.658,23.641,113.2685]
["bitfinex","SOLUSD",1673837203211,20.0,23.668,23.641,113.2685]
["bitfinex","SOLUSD",1673837203429,35.35737,23.667,23.641,113.2685]
["bitfinex","SOLUSD",1673837203620,16.19,23.66,23.63,16.28]
["bitfinex","SOLUSD",1673837203832,16.19,23.66,23.623,116.5632]
["bitfinex","SOLUSD",1673837203833,16.28,23.65,23.623,116.5632]
["bitfinex","SOLUSD",1673837204048,35.38737,23.649,23.623,116.5632]
["bitfinex","SOLUSD",1673837204271,20.0,23.648,23.624,42.76196354]
["bitfinex","SOLUSD",1673837204466,20.0,23.648,23.63,16.28]
["bitfinex","SOLUSD",1673837204682,20.0,23.657,23.63,16.28]
["bitfinex","SOLUSD",1673837204899,35.37737,23.656,23.63,16.28]
["bitfinex","SOLUSD",1673837205217,23.65737,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673837205419,52.37737,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673837205612,23.65737,23.653,23.624,21.3]
["bitfinex","SOLUSD",1673837205826,52.37737,23.652,23.623,116.5632]
["bitfinex","SOLUSD",1673837206038,24.4,23.65,23.623,116.5632]
["bitfinex","SOLUSD",1673837206375,72.38737,23.649,23.623,116.5632]
["bitfinex","SOLUSD",1673837206581,3.65737,23.648,23.623,116.5632]
["bitfinex","SOLUSD",1673837206900,31.73,23.647,23.623,116.5632]
["bitfinex","SOLUSD",1673837207112,20.65737,23.646,23.623,116.5632]
["bitfinex","SOLUSD",1673837207308,55.38737,23.645,23.623,116.5632]
["bitfinex","SOLUSD",1673837207517,3.65737,23.644,23.623,116.5632]
["bitfinex","SOLUSD",1673837207734,3.65737,23.644,23.61,24.22]
["bitfinex","SOLUSD",1673837207735,31.74,23.643,23.61,24.22]
["bitfinex","SOLUSD",1673837208056,40.65737,23.642,23.611,42.96196354]
["bitfinex","SOLUSD",1673837208248,35.39737,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673837208462,23.65737,23.64,23.613,21.5]
["bitfinex","SOLUSD",1673837208669,44.23145279,23.64,23.62,24.4]
["bitfinex","SOLUSD",1673837208889,24.4,23.65,23.621,58.49]
["bitfinex","SOLUSD",1673837209083,23.65737,23.649,23.63,24.33]
["bitfinex","SOLUSD",1673837209297,23.65737,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673837209519,3.65737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837213205,3.65737,23.648,23.623,42.95196354]
["bitfinex","SOLUSD",1673837213395,3.65737,23.648,23.622,109.1679]
["bitfinex","SOLUSD",1673837213396,31.73,23.647,23.622,109.1679]
["bitfinex","SOLUSD",1673837213600,40.65737,23.646,23.622,109.1679]
["bitfinex","SOLUSD",1673837213935,35.38737,23.645,23.622,109.1679]
["bitfinex","SOLUSD",1673837214126,40.65737,23.644,23.622,109.1679]
["bitfinex","SOLUSD",1673837214339,24.4,23.64,23.622,109.1679]
["bitfinex","SOLUSD",1673837214564,72.39737,23.639,23.61,24.4]
["bitfinex","SOLUSD",1673837214775,3.65737,23.638,23.611,118.8057]
["bitfinex","SOLUSD",1673837215092,31.74,23.637,23.611,118.8057]
["bitfinex","SOLUSD",1673837215293,23.65737,23.636,23.611,118.8057]
["bitfinex","SOLUSD",1673837215503,35.40737,23.635,23.611,118.8057]
["bitfinex","SOLUSD",1673837215718,23.65737,23.634,23.611,118.8057]
["bitfinex","SOLUSD",1673837215920,52.40737,23.633,23.611,118.8057]
["bitfinex","SOLUSD",1673837216139,23.65737,23.632,23.611,118.8057]
["bitfinex","SOLUSD",1673837216351,52.40737,23.631,23.611,118.8057]
["bitfinex","SOLUSD",1673837216561,23.65737,23.63,23.611,118.8057]
["bitfinex","SOLUSD",1673837216770,35.41737,23.629,23.611,118.8057]
["bitfinex","SOLUSD",1673837217191,20.0,23.628,23.611,118.8057]
["bitfinex","SOLUSD",1673837217835,3.65737,23.629,23.611,118.8057]
["bitfinex","SOLUSD",1673837218037,35.41737,23.628,23.611,118.8057]
["bitfinex","SOLUSD",1673837218245,23.65737,23.627,23.611,118.8057]
["bitfinex","SOLUSD",1673837218461,3.65737,23.626,23.611,118.8057]
["bitfinex","SOLUSD",1673837218891,3.65737,23.626,23.612,17.0]
["bitfinex","SOLUSD",1673837219082,3.65737,23.626,23.611,118.8057]
["bitfinex","SOLUSD",1673837220040,3.65737,23.626,23.601,43.08196354]
["bitfinex","SOLUSD",1673837220261,31.76,23.625,23.602,118.4208]
["bitfinex","SOLUSD",1673837220448,23.65737,23.624,23.602,118.4208]
["bitfinex","SOLUSD",1673837220649,35.41737,23.623,23.602,118.4208]
["bitfinex","SOLUSD",1673837220865,23.65737,23.622,23.602,118.4208]
["bitfinex","SOLUSD",1673837221089,31.77,23.621,23.602,118.4208]
["bitfinex","SOLUSD",1673837221297,20.0,23.62,23.602,118.4208]
["bitfinex","SOLUSD",1673837221520,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673837222036,35.42737,23.619,23.597,16.946782]
["bitfinex","SOLUSD",1673837222243,23.65737,23.618,23.597,16.946782]
["bitfinex","SOLUSD",1673837222459,35.42737,23.617,23.597,16.946782]
["bitfinex","SOLUSD",1673837222665,20.0,23.616,23.597,16.946782]
["bitfinex","SOLUSD",1673837223291,20.0,23.629,23.597,16.946782]
["bitfinex","SOLUSD",1673837223508,3.65737,23.628,23.597,16.946782]
["bitfinex","SOLUSD",1673837223711,30.02522811,23.626,23.597,16.946782]
["bitfinex","SOLUSD",1673837223918,55.41737,23.625,23.597,16.946782]
["bitfinex","SOLUSD",1673837224126,24.4,23.62,23.597,16.946782]
["bitfinex","SOLUSD",1673837224343,55.42737,23.619,23.597,16.946782]
["bitfinex","SOLUSD",1673837224543,3.65737,23.618,23.597,16.946782]
["bitfinex","SOLUSD",1673837224759,20.0,23.619,23.6,24.33]
["bitfinex","SOLUSD",1673837224964,20.0,23.627,23.6,24.33]
["bitfinex","SOLUSD",1673837225190,35.41737,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673837225383,35.41737,23.626,23.602,38.71]
["bitfinex","SOLUSD",1673837225384,3.65737,23.625,23.602,38.71]
["bitfinex","SOLUSD",1673837225595,31.76,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673837225822,3.65737,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673837226031,3.65737,23.623,23.604,135.2709]
["bitfinex","SOLUSD",1673837226677,31.76,23.622,23.604,135.2709]
["bitfinex","SOLUSD",1673837226892,23.65737,23.621,23.604,135.2709]
["bitfinex","SOLUSD",1673837227093,35.42737,23.62,23.604,135.2709]
["bitfinex","SOLUSD",1673837227298,23.65737,23.619,23.604,118.2709]
["bitfinex","SOLUSD",1673837227622,35.42737,23.618,23.604,118.2709]
["bitfinex","SOLUSD",1673837227830,23.65737,23.617,23.604,118.2709]
["bitfinex","SOLUSD",1673837228150,35.42737,23.616,23.597,16.946782]
["bitfinex","SOLUSD",1673837228359,3.65737,23.615,23.597,16.946782]
["bitfinex","SOLUSD",1673837229498,3.65737,23.615,23.6,24.4]
["bitfinex","SOLUSD",1673837229729,20.0,23.621,23.6,24.4]
["bitfinex","SOLUSD",1673837229920,20.0,23.622,23.601,17.0]
["bitfinex","SOLUSD",1673837230355,31.76,23.627,23.601,17.0]
["bitfinex","SOLUSD",1673837230569,23.65737,23.626,23.601,17.0]
["bitfinex","SOLUSD",1673837230781,35.41737,23.625,23.601,17.0]
["bitfinex","SOLUSD",1673837230975,23.65737,23.624,23.601,17.0]
["bitfinex","SOLUSD",1673837231176,35.41737,23.623,23.601,17.0]
["bitfinex","SOLUSD",1673837231385,35.41737,23.623,23.597,16.946782]
["bitfinex","SOLUSD",1673837231386,24.4,23.62,23.597,16.946782]
["bitfinex","SOLUSD",1673837231596,24.4,23.62,23.596,114.7757]
["bitfinex","SOLUSD",1673837231597,72.42737,23.619,23.596,114.7757]
["bitfinex","SOLUSD",1673837231820,72.42737,23.619,23.59,24.4]
["bitfinex","SOLUSD",1673837231821,3.65737,23.618,23.59,24.4]
["bitfinex","SOLUSD",1673837232034,31.77,23.617,23.59,24.4]
["bitfinex","SOLUSD",1673837232354,40.65737,23.616,23.59,24.4]
["bitfinex","SOLUSD",1673837232547,35.42737,23.615,23.59,24.4]
["bitfinex","SOLUSD",1673837232753,3.65737,23.614,23.59,24.4]
["bitfinex","SOLUSD",1673837233173,3.65737,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673837233389,3.65737,23.614,23.593,21.69]
["bitfinex","SOLUSD",1673837233607,3.65737,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673837234020,3.65737,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673837234228,3.65737,23.614,23.595,125.9228]
["bitfinex","SOLUSD",1673837234766,3.65737,23.614,23.596,21.72]
["bitfinex","SOLUSD",1673837234979,3.65737,23.614,23.597,17.0]
["bitfinex","SOLUSD",1673837235295,3.65737,23.614,23.595,125.9228]
["bitfinex","SOLUSD",1673837236860,3.65737,23.614,23.595,108.9228]
["bitfinex","SOLUSD",1673837237081,31.78,23.613,23.591,94.629941]
["bitfinex","SOLUSD",1673837237406,24.4,23.61,23.591,94.629941]
["bitfinex","SOLUSD",1673837237600,35.43737,23.609,23.591,94.629941]
["bitfinex","SOLUSD",1673837237812,23.65737,23.608,23.591,94.629941]
["bitfinex","SOLUSD",1673837238029,31.79,23.607,23.591,94.629941]
["bitfinex","SOLUSD",1673837238237,20.0,23.606,23.591,94.629941]
["bitfinex","SOLUSD",1673837238451,35.44737,23.605,23.591,94.629941]
["bitfinex","SOLUSD",1673837238658,3.65737,23.604,23.591,94.629941]
["bitfinex","SOLUSD",1673837238862,31.79,23.603,23.591,94.629941]
["bitfinex","SOLUSD",1673837239076,20.0,23.602,23.591,94.629941]
["bitfinex","SOLUSD",1673837239304,31.79,23.601,23.591,94.629941]
["bitfinex","SOLUSD",1673837239702,3.65737,23.604,23.591,94.629941]
["bitfinex","SOLUSD",1673837240027,24.4,23.62,23.591,94.629941]
["bitfinex","SOLUSD",1673837240237,35.42737,23.618,23.592,17.0]
["bitfinex","SOLUSD",1673837240441,3.65737,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673837240652,31.77,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673837240863,35.42737,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673837241494,3.65737,23.616,23.6,24.33]
["bitfinex","SOLUSD",1673837241812,24.6,23.64,23.601,37.0]
["bitfinex","SOLUSD",1673837242015,35.40737,23.633,23.602,21.82]
["bitfinex","SOLUSD",1673837242229,35.40737,23.633,23.603,37.0]
["bitfinex","SOLUSD",1673837242437,35.40737,23.633,23.604,21.82]
["bitfinex","SOLUSD",1673837242645,35.40737,23.633,23.61,24.4]
["bitfinex","SOLUSD",1673837242851,35.40737,23.633,23.611,17.0]
["bitfinex","SOLUSD",1673837243499,35.40737,23.633,23.612,110.1422]
["bitfinex","SOLUSD",1673837243708,35.40737,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673837243918,3.65737,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673837244118,31.73,23.646,23.62,24.22]
["bitfinex","SOLUSD",1673837244324,3.65737,23.645,23.621,17.0]
["bitfinex","SOLUSD",1673837244538,31.74,23.644,23.621,17.0]
["bitfinex","SOLUSD",1673837245275,3.65737,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673837245491,3.65737,23.645,23.623,17.0]
["bitfinex","SOLUSD",1673837245701,31.72,23.659,23.624,20.0]
["bitfinex","SOLUSD",1673837245924,3.65737,23.658,23.625,128.0592]
["bitfinex","SOLUSD",1673837246122,31.72,23.657,23.625,128.0592]
["bitfinex","SOLUSD",1673837246331,3.65737,23.656,23.625,128.0592]
["bitfinex","SOLUSD",1673837246649,31.72,23.655,23.625,128.0592]
["bitfinex","SOLUSD",1673837246850,23.65737,23.654,23.625,148.9792]
["bitfinex","SOLUSD",1673837247067,24.4,23.65,23.625,127.5592]
["bitfinex","SOLUSD",1673837247272,55.38737,23.649,23.625,127.5592]
["bitfinex","SOLUSD",1673837247481,20.65737,23.648,23.611,21.43]
["bitfinex","SOLUSD",1673837247691,55.38737,23.647,23.611,21.43]
["bitfinex","SOLUSD",1673837247901,20.65737,23.646,23.611,21.43]
["bitfinex","SOLUSD",1673837248112,55.38737,23.645,23.611,21.43]
["bitfinex","SOLUSD",1673837248321,20.0,23.644,23.611,21.43]
["bitfinex","SOLUSD",1673837248541,31.74,23.643,23.62,24.33]
["bitfinex","SOLUSD",1673837248756,20.0,23.642,23.62,24.33]
["bitfinex","SOLUSD",1673837249077,20.0,23.642,23.621,17.0]
["bitfinex","SOLUSD",1673837249288,20.0,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673837250547,3.65737,23.645,23.622,21.47]
["bitfinex","SOLUSD",1673837250758,135.1571,23.66,23.63,24.33]
["bitfinex","SOLUSD",1673837250759,20.0,23.659,23.63,24.33]
["bitfinex","SOLUSD",1673837250973,3.65737,23.658,23.631,17.0]
["bitfinex","SOLUSD",1673837251398,31.72,23.657,23.631,17.0]
["bitfinex","SOLUSD",1673837251601,3.65737,23.656,23.631,17.0]
["bitfinex","SOLUSD",1673837251917,31.72,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673837252131,20.65737,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673837252316,35.37737,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673837252755,35.37737,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673837252963,31.72,23.655,23.633,17.0]
["bitfinex","SOLUSD",1673837253366,31.72,23.659,23.634,20.0]
["bitfinex","SOLUSD",1673837253705,3.65737,23.658,23.63,24.22]
["bitfinex","SOLUSD",1673837253905,31.72,23.657,23.63,24.22]
["bitfinex","SOLUSD",1673837254121,3.65737,23.656,23.626,21.39]
["bitfinex","SOLUSD",1673837254430,24.4,23.65,23.625,110.8919]
["bitfinex","SOLUSD",1673837254647,72.38737,23.649,23.625,110.8919]
["bitfinex","SOLUSD",1673837254855,3.65737,23.648,23.625,110.8919]
["bitfinex","SOLUSD",1673837255067,31.73,23.647,23.625,110.8919]
["bitfinex","SOLUSD",1673837255292,40.65737,23.646,23.625,110.8919]
["bitfinex","SOLUSD",1673837255479,35.38737,23.645,23.625,110.8919]
["bitfinex","SOLUSD",1673837255690,40.65737,23.644,23.625,110.8919]
["bitfinex","SOLUSD",1673837255900,35.39737,23.643,23.625,110.8919]
["bitfinex","SOLUSD",1673837256110,20.0,23.642,23.625,110.8919]
["bitfinex","SOLUSD",1673837256317,31.74,23.641,23.626,17.0]
["bitfinex","SOLUSD",1673837256973,20.0,23.64,23.626,17.0]
["bitfinex","SOLUSD",1673837257152,35.39737,23.639,23.62,24.33]
["bitfinex","SOLUSD",1673837257367,20.0,23.638,23.62,24.33]
["bitfinex","SOLUSD",1673837257790,31.74,23.637,23.62,24.33]
["bitfinex","SOLUSD",1673837258004,20.0,23.636,23.62,24.33]
["bitfinex","SOLUSD",1673837258222,20.0,23.638,23.62,24.33]
["bitfinex","SOLUSD",1673837258630,20.0,23.648,23.62,24.33]
["bitfinex","SOLUSD",1673837258846,31.73,23.647,23.622,136.0216]
["bitfinex","SOLUSD",1673837259057,23.65737,23.646,23.622,136.0216]
["bitfinex","SOLUSD",1673837259253,35.38737,23.645,23.622,136.0216]
["bitfinex","SOLUSD",1673837259466,20.0,23.644,23.622,136.0216]
["bitfinex","SOLUSD",1673837259681,31.74,23.643,23.622,136.0216]
["bitfinex","SOLUSD",1673837259894,3.65737,23.642,23.622,136.0216]
["bitfinex","SOLUSD",1673837260097,31.74,23.641,23.622,136.0216]
["bitfinex","SOLUSD",1673837260301,20.0,23.64,23.622,136.0216]
["bitfinex","SOLUSD",1673837260529,3.65737,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673837260741,3.65737,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673837260955,31.73,23.649,23.624,17.0]
["bitfinex","SOLUSD",1673837261149,31.73,23.65,23.625,20.0]
["bitfinex","SOLUSD",1673837261369,3.65737,23.65,23.626,17.0]
["bitfinex","SOLUSD",1673837261581,31.73,23.649,23.626,17.0]
["bitfinex","SOLUSD",1673837261793,3.65737,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673837262830,31.73,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673837263054,3.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837263285,31.73,23.645,23.626,17.0]
["bitfinex","SOLUSD",1673837264423,31.73,23.645,23.622,119.0216]
["bitfinex","SOLUSD",1673837264639,23.65737,23.644,23.622,119.0216]
["bitfinex","SOLUSD",1673837264852,52.39737,23.643,23.622,119.0216]
["bitfinex","SOLUSD",1673837265042,23.65737,23.642,23.622,119.0216]
["bitfinex","SOLUSD",1673837265252,35.39737,23.641,23.622,119.0216]
["bitfinex","SOLUSD",1673837265468,23.65737,23.64,23.622,119.0216]
["bitfinex","SOLUSD",1673837265995,3.65737,23.639,23.622,119.0216]
["bitfinex","SOLUSD",1673837266206,35.39737,23.639,23.622,119.0216]
["bitfinex","SOLUSD",1673837266423,20.0,23.638,23.622,119.0216]
["bitfinex","SOLUSD",1673837266633,23.65737,23.638,23.622,119.0216]
["bitfinex","SOLUSD",1673837267078,31.74,23.637,23.622,119.0216]
["bitfinex","SOLUSD",1673837267290,20.0,23.636,23.622,119.0216]
["bitfinex","SOLUSD",1673837267709,3.65737,23.638,23.623,17.0]
["bitfinex","SOLUSD",1673837267907,31.74,23.637,23.612,21.45]
["bitfinex","SOLUSD",1673837268119,31.74,23.637,23.613,147.7776]
["bitfinex","SOLUSD",1673837268120,23.65737,23.636,23.613,147.7776]
["bitfinex","SOLUSD",1673837268329,35.40737,23.635,23.613,130.7776]
["bitfinex","SOLUSD",1673837269284,20.0,23.636,23.613,130.7776]
["bitfinex","SOLUSD",1673837269480,20.0,23.637,23.614,21.51]
["bitfinex","SOLUSD",1673837269687,20.0,23.646,23.615,37.0]
["bitfinex","SOLUSD",1673837269898,35.38737,23.645,23.616,21.49]
["bitfinex","SOLUSD",1673837270119,23.65737,23.644,23.617,17.0]
["bitfinex","SOLUSD",1673837270440,35.39737,23.643,23.617,17.0]
["bitfinex","SOLUSD",1673837270750,23.65737,23.642,23.617,17.0]
["bitfinex","SOLUSD",1673837270945,3.65737,23.642,23.62,24.33]
["bitfinex","SOLUSD",1673837271152,31.72,23.653,23.63,24.33]
["bitfinex","SOLUSD",1673837271368,35.37737,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673837271579,3.65737,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673837271807,31.73,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673837271995,3.65737,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673837272207,31.73,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673837272418,3.65737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837273386,31.73,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673837273793,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673837274418,3.65737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837274628,3.65737,23.648,23.63,24.33]
["bitfinex","SOLUSD",1673837275581,31.73,23.647,23.63,24.33]
["bitfinex","SOLUSD",1673837275904,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673837279373,3.65737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837282110,35.38737,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837282320,20.0,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673837282511,35.38737,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673837282849,3.65737,23.645,23.631,17.0]
["bitfinex","SOLUSD",1673837283155,3.65737,23.645,23.623,112.6765]
["bitfinex","SOLUSD",1673837283368,88.27811945,23.644,23.621,114.0776]
["bitfinex","SOLUSD",1673837283569,40.65737,23.643,23.611,134.4182]
["bitfinex","SOLUSD",1673837283781,35.39737,23.642,23.611,134.4182]
["bitfinex","SOLUSD",1673837283972,37.0,23.641,23.611,134.4182]
["bitfinex","SOLUSD",1673837284184,35.39737,23.64,23.611,134.4182]
["bitfinex","SOLUSD",1673837284394,40.65737,23.639,23.611,112.9982]
["bitfinex","SOLUSD",1673837284624,35.39737,23.638,23.611,112.9982]
["bitfinex","SOLUSD",1673837284813,40.65737,23.637,23.611,112.9982]
["bitfinex","SOLUSD",1673837285029,35.40737,23.636,23.611,112.9982]
["bitfinex","SOLUSD",1673837285355,3.65737,23.635,23.612,21.57]
["bitfinex","SOLUSD",1673837285805,3.65737,23.635,23.613,17.0]
["bitfinex","SOLUSD",1673837286614,3.65737,23.635,23.614,20.0]
["bitfinex","SOLUSD",1673837286814,3.65737,23.635,23.615,17.0]
["bitfinex","SOLUSD",1673837287451,31.75,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673837287873,35.40737,23.635,23.615,17.0]
["bitfinex","SOLUSD",1673837288618,35.40737,23.635,23.614,20.0]
["bitfinex","SOLUSD",1673837288806,35.40737,23.635,23.612,20.0]
["bitfinex","SOLUSD",1673837289018,20.0,23.636,23.613,21.55]
["bitfinex","SOLUSD",1673837289236,20.0,23.639,23.614,20.0]
["bitfinex","SOLUSD",1673837289444,20.0,23.639,23.62,24.4]
["bitfinex","SOLUSD",1673837289669,51.73,23.645,23.62,24.4]
["bitfinex","SOLUSD",1673837289885,3.65737,23.644,23.621,255.11]
["bitfinex","SOLUSD",1673837290090,31.74,23.643,23.621,255.11]
["bitfinex","SOLUSD",1673837290284,23.65737,23.642,23.621,255.11]
["bitfinex","SOLUSD",1673837290495,31.74,23.641,23.621,255.11]
["bitfinex","SOLUSD",1673837290705,20.0,23.64,23.621,255.11]
["bitfinex","SOLUSD",1673837292618,20.0,23.64,23.621,238.11]
["bitfinex","SOLUSD",1673837292827,31.74,23.639,23.621,238.11]
["bitfinex","SOLUSD",1673837293033,20.0,23.638,23.621,238.11]
["bitfinex","SOLUSD",1673837293768,3.65737,23.64,23.621,238.11]
["bitfinex","SOLUSD",1673837293975,3.65737,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673837294187,31.73,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673837294404,30.94533867,23.65,23.624,38.48]
["bitfinex","SOLUSD",1673837294623,31.73,23.649,23.624,38.48]
["bitfinex","SOLUSD",1673837294931,62.67533867,23.649,23.625,20.0]
["bitfinex","SOLUSD",1673837295120,3.65737,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673837295331,31.73,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673837295541,35.38737,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673837296288,3.65737,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673837296493,3.65737,23.648,23.626,21.48]
["bitfinex","SOLUSD",1673837296907,31.73,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673837297115,31.73,23.647,23.622,21.41]
["bitfinex","SOLUSD",1673837297116,3.65737,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673837297344,3.65737,23.646,23.624,41.41]
["bitfinex","SOLUSD",1673837297552,3.65737,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673837297759,3.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837298701,3.65737,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673837298914,3.65737,23.646,23.628,17.0]
["bitfinex","SOLUSD",1673837300612,31.73,23.645,23.621,259.51]
["bitfinex","SOLUSD",1673837300928,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673837301145,31.74,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673837301349,35.39737,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673837301748,20.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673837301961,31.74,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673837302171,20.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673837302603,20.0,23.64,23.621,238.11]
["bitfinex","SOLUSD",1673837302604,20.0,23.639,23.621,238.11]
["bitfinex","SOLUSD",1673837302827,51.74,23.638,23.621,238.11]
["bitfinex","SOLUSD",1673837303870,51.74,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673837304798,51.74,23.638,23.622,37.0]
["bitfinex","SOLUSD",1673837305124,20.0,23.638,23.622,37.0]
["bitfinex","SOLUSD",1673837305662,31.74,23.637,23.622,37.0]
["bitfinex","SOLUSD",1673837305856,20.0,23.636,23.622,37.0]
["bitfinex","SOLUSD",1673837306060,20.0,23.638,23.622,37.0]
["bitfinex","SOLUSD",1673837307222,20.0,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673837307434,31.74,23.637,23.622,17.0]
["bitfinex","SOLUSD",1673837307657,20.0,23.636,23.622,17.0]
["bitfinex","SOLUSD",1673837307846,20.0,23.636,23.621,238.11]
["bitfinex","SOLUSD",1673837307847,3.65737,23.635,23.621,118.4381]
["bitfinex","SOLUSD",1673837308053,31.75,23.634,23.621,118.4381]
["bitfinex","SOLUSD",1673837309761,31.75,23.634,23.62,0.33175489]
["bitfinex","SOLUSD",1673837309762,23.65737,23.633,23.62,0.33175489]
["bitfinex","SOLUSD",1673837310069,35.40737,23.632,23.62,0.33175489]
["bitfinex","SOLUSD",1673837310285,20.0,23.631,23.62,0.33175489]
["bitfinex","SOLUSD",1673837310602,31.75,23.63,23.62,0.33175489]
["bitfinex","SOLUSD",1673837310790,20.0,23.629,23.62,0.33175489]
["bitfinex","SOLUSD",1673837311342,20.0,23.63,23.62,0.33175489]
["bitfinex","SOLUSD",1673837313334,3.65737,23.632,23.62,0.33175489]
["bitfinex","SOLUSD",1673837313649,20.0,23.637,23.62,24.55175489]
["bitfinex","SOLUSD",1673837313849,20.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673837314048,50.03717507,23.641,23.621,17.0]
["bitfinex","SOLUSD",1673837314261,55.39737,23.64,23.621,134.692]
["bitfinex","SOLUSD",1673837314691,105.43454507,23.64,23.621,134.692]
["bitfinex","SOLUSD",1673837315632,73.69454507,23.64,23.621,134.692]
["bitfinex","SOLUSD",1673837316072,3.65737,23.639,23.621,134.692]
["bitfinex","SOLUSD",1673837316597,31.74,23.638,23.621,134.692]
["bitfinex","SOLUSD",1673837316811,20.0,23.637,23.621,134.692]
["bitfinex","SOLUSD",1673837317206,23.65737,23.638,23.621,134.692]
["bitfinex","SOLUSD",1673837319225,20.0,23.638,23.621,134.692]
["bitfinex","SOLUSD",1673837319418,51.74,23.639,23.621,134.692]
["bitfinex","SOLUSD",1673837321007,20.0,23.639,23.621,134.692]
["bitfinex","SOLUSD",1673837321220,51.74,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673837321532,51.74,23.643,23.623,17.0]
["bitfinex","SOLUSD",1673837321749,101.77717507,23.643,23.623,17.0]
["bitfinex","SOLUSD",1673837324775,101.77717507,23.643,23.623,15.5]
["bitfinex","SOLUSD",1673837324980,31.73,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673837325191,20.0,23.648,23.625,20.0]
["bitfinex","SOLUSD",1673837325526,31.73,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673837325845,3.65737,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673837326894,3.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837328573,23.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837329197,3.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837329406,3.65737,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673837329621,3.65737,23.646,23.62,0.33175489]
["bitfinex","SOLUSD",1673837329622,75.1805084,23.645,23.62,0.33175489]
["bitfinex","SOLUSD",1673837329834,43.65737,23.644,23.62,0.33175489]
["bitfinex","SOLUSD",1673837330031,20.0,23.642,23.62,0.33175489]
["bitfinex","SOLUSD",1673837330241,55.39737,23.641,23.62,0.33175489]
["bitfinex","SOLUSD",1673837330463,20.0,23.639,23.62,0.33175489]
["bitfinex","SOLUSD",1673837330653,55.39737,23.638,23.62,0.33175489]
["bitfinex","SOLUSD",1673837330869,23.65737,23.637,23.62,0.33175489]
["bitfinex","SOLUSD",1673837331080,20.0,23.635,23.62,0.33175489]
["bitfinex","SOLUSD",1673837331301,23.65737,23.635,23.62,0.33175489]
["bitfinex","SOLUSD",1673837331515,52.40737,23.634,23.62,0.33175489]
["bitfinex","SOLUSD",1673837331837,57.15070867,23.633,23.62,0.33175489]
["bitfinex","SOLUSD",1673837332145,35.40737,23.632,23.62,0.33175489]
["bitfinex","SOLUSD",1673837332336,20.0,23.631,23.62,0.33175489]
["bitfinex","SOLUSD",1673837333183,3.65737,23.632,23.611,18.83175489]
["bitfinex","SOLUSD",1673837333395,3.65737,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673837333602,31.75,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673837333820,20.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673837336964,31.76,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673837337180,20.0,23.628,23.614,17.0]
["bitfinex","SOLUSD",1673837337816,31.75,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673837337817,20.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673837338139,31.76,23.629,23.612,58.3470658]
["bitfinex","SOLUSD",1673837338350,23.65737,23.628,23.612,58.3470658]
["bitfinex","SOLUSD",1673837338565,35.41737,23.627,23.612,58.3470658]
["bitfinex","SOLUSD",1673837338760,23.65737,23.626,23.612,58.3470658]
["bitfinex","SOLUSD",1673837338970,35.41737,23.625,23.612,58.3470658]
["bitfinex","SOLUSD",1673837340862,3.65737,23.625,23.613,17.0]
["bitfinex","SOLUSD",1673837341069,3.65737,23.625,23.614,20.0]
["bitfinex","SOLUSD",1673837341289,3.65737,23.625,23.615,17.0]
["bitfinex","SOLUSD",1673837342031,3.65737,23.625,23.614,20.0]
["bitfinex","SOLUSD",1673837342032,3.65737,23.625,23.613,58.3470658]
["bitfinex","SOLUSD",1673837342466,51.5841944,23.625,23.613,58.3470658]
["bitfinex","SOLUSD",1673837342857,31.76,23.624,23.613,58.3470658]
["bitfinex","SOLUSD",1673837344324,3.65737,23.625,23.613,58.3470658]
["bitfinex","SOLUSD",1673837346340,31.76,23.624,23.613,58.3470658]
["bitfinex","SOLUSD",1673837346557,35.41737,23.625,23.613,58.3470658]
["bitfinex","SOLUSD",1673837347057,3.65737,23.624,23.613,58.3470658]
["bitfinex","SOLUSD",1673837347269,31.76,23.623,23.613,58.3470658]
["bitfinex","SOLUSD",1673837347597,23.65737,23.622,23.613,58.3470658]
["bitfinex","SOLUSD",1673837347914,55.42737,23.621,23.613,58.3470658]
["bitfinex","SOLUSD",1673837348126,3.65737,23.62,23.613,58.3470658]
["bitfinex","SOLUSD",1673837348332,31.77,23.619,23.613,58.3470658]
["bitfinex","SOLUSD",1673837348541,23.65737,23.618,23.613,58.3470658]
["bitfinex","SOLUSD",1673837348756,35.42737,23.617,23.613,58.3470658]
["bitfinex","SOLUSD",1673837348967,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673837349368,53.49333867,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673837349578,57.15070867,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673837349786,3.65737,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673837350206,54.53086107,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673837350634,54.53086107,23.615,23.598,17.0]
["bitfinex","SOLUSD",1673837350849,54.53086107,23.615,23.599,20.0]
["bitfinex","SOLUSD",1673837351067,54.53086107,23.615,23.6,17.0]
["bitfinex","SOLUSD",1673837351284,3.65737,23.615,23.596,108.4758]
["bitfinex","SOLUSD",1673837351592,31.78,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673837351801,3.65737,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673837352842,20.0,23.618,23.598,17.0]
["bitfinex","SOLUSD",1673837352843,20.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673837353277,20.0,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673837353493,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673837353697,20.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673837353887,35.41737,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673837354105,35.41737,23.625,23.602,38.73]
["bitfinex","SOLUSD",1673837354322,31.74,23.637,23.603,20.0]
["bitfinex","SOLUSD",1673837354538,3.65737,23.636,23.604,38.72]
["bitfinex","SOLUSD",1673837354846,51.75,23.635,23.605,40.0]
["bitfinex","SOLUSD",1673837355066,3.65737,23.634,23.607,20.0]
["bitfinex","SOLUSD",1673837355263,31.75,23.633,23.607,20.0]
["bitfinex","SOLUSD",1673837355479,20.0,23.632,23.608,17.0]
["bitfinex","SOLUSD",1673837355689,35.40737,23.631,23.608,126.1909]
["bitfinex","SOLUSD",1673837355902,23.65737,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673837356108,31.76,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673837356437,20.0,23.628,23.61,41.22]
["bitfinex","SOLUSD",1673837356636,20.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673837356957,20.0,23.636,23.612,17.0]
["bitfinex","SOLUSD",1673837357147,31.75,23.635,23.614,20.0]
["bitfinex","SOLUSD",1673837357365,20.0,23.636,23.615,37.0]
["bitfinex","SOLUSD",1673837357588,20.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673837357795,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673837358114,20.0,23.638,23.62,24.33]
["bitfinex","SOLUSD",1673837358325,20.0,23.644,23.621,134.6807]
["bitfinex","SOLUSD",1673837358529,31.74,23.643,23.621,134.6807]
["bitfinex","SOLUSD",1673837358748,20.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673837359057,20.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673837359256,20.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673837359569,31.74,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673837359783,20.0,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673837360114,20.0,23.642,23.623,17.0]
["bitfinex","SOLUSD",1673837360305,35.39737,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673837360517,20.0,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673837360725,20.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673837360938,20.0,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673837361366,20.0,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673837361574,35.38737,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673837361786,20.0,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673837361982,35.39737,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673837362193,23.65737,23.643,23.624,17.0]
["bitfinex","SOLUSD",1673837362404,35.39737,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673837362719,23.65737,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673837362929,31.74,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673837363259,20.0,23.639,23.624,17.0]
["bitfinex","SOLUSD",1673837363888,20.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673837364605,31.73,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673837364816,31.73,23.649,23.624,41.51]
["bitfinex","SOLUSD",1673837365041,35.38737,23.649,23.625,20.0]
["bitfinex","SOLUSD",1673837365243,3.65737,23.648,23.626,17.0]
["bitfinex","SOLUSD",1673837365452,31.73,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673837365868,35.38737,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673837366085,3.65737,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673837366296,3.65737,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673837366297,31.73,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673837366509,3.65737,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673837366719,31.74,23.643,23.624,17.0]
["bitfinex","SOLUSD",1673837366932,3.65737,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673837367140,31.74,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673837367355,20.0,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673837367549,3.65737,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673837367766,31.72,23.656,23.625,62.92196354]
["bitfinex","SOLUSD",1673837367985,3.65737,23.655,23.63,24.4]
["bitfinex","SOLUSD",1673837368304,31.72,23.654,23.63,24.4]
["bitfinex","SOLUSD",1673837368534,3.65737,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673837368712,31.72,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673837368921,3.65737,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673837369125,31.73,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673837369339,35.38737,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673837369551,3.65737,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673837370085,3.65737,23.65,23.635,20.0]
["bitfinex","SOLUSD",1673837370282,3.65737,23.65,23.636,17.0]
["bitfinex","SOLUSD",1673837370932,31.72,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673837371150,23.65737,23.655,23.637,20.0]
["bitfinex","SOLUSD",1673837371346,23.65737,23.655,23.631,116.6419]
["bitfinex","SOLUSD",1673837371347,20.0,23.653,23.631,116.6419]
["bitfinex","SOLUSD",1673837371552,55.37737,23.652,23.631,116.6419]
["bitfinex","SOLUSD",1673837371768,3.65737,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673837371963,31.73,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673837372173,20.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673837372608,31.73,23.648,23.631,116.6419]
["bitfinex","SOLUSD",1673837372844,20.0,23.647,23.631,116.6419]
["bitfinex","SOLUSD",1673837373236,20.0,23.649,23.631,116.6419]
["bitfinex","SOLUSD",1673837373467,31.73,23.648,23.625,41.43]
["bitfinex","SOLUSD",1673837373691,31.73,23.648,23.623,116.2385]
["bitfinex","SOLUSD",1673837373692,20.0,23.646,23.623,116.2385]
["bitfinex","SOLUSD",1673837373896,20.0,23.644,23.623,116.2385]
["bitfinex","SOLUSD",1673837374083,51.74,23.643,23.623,116.2385]
["bitfinex","SOLUSD",1673837374504,51.74,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673837374941,51.74,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673837375993,20.0,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673837376214,20.0,23.648,23.625,17.0]
["bitfinex","SOLUSD",1673837376392,31.73,23.647,23.625,17.0]
["bitfinex","SOLUSD",1673837376732,20.0,23.657,23.63,16.21]
["bitfinex","SOLUSD",1673837376920,35.37737,23.656,23.631,17.0]
["bitfinex","SOLUSD",1673837377126,20.0,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673837377351,35.37737,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673837377549,20.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673837377761,31.73,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673837377994,3.65737,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673837378305,31.73,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673837378510,20.0,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673837380724,20.0,23.647,23.624,21.48]
["bitfinex","SOLUSD",1673837381036,35.38737,23.646,23.623,116.2385]
["bitfinex","SOLUSD",1673837381234,23.65737,23.645,23.623,116.2385]
["bitfinex","SOLUSD",1673837381445,20.0,23.643,23.623,116.2385]
["bitfinex","SOLUSD",1673837381651,31.74,23.642,23.623,116.2385]
["bitfinex","SOLUSD",1673837381871,55.39737,23.642,23.623,116.2385]
["bitfinex","SOLUSD",1673837383343,55.39737,23.642,23.621,117.6807]
["bitfinex","SOLUSD",1673837383573,16.26,23.64,23.617,111.7326]
["bitfinex","SOLUSD",1673837383748,75.39737,23.639,23.617,111.7326]
["bitfinex","SOLUSD",1673837384083,3.65737,23.638,23.617,111.7326]
["bitfinex","SOLUSD",1673837384278,31.74,23.637,23.617,111.7326]
["bitfinex","SOLUSD",1673837384483,23.65737,23.636,23.617,111.7326]
["bitfinex","SOLUSD",1673837384693,35.40737,23.635,23.617,111.7326]
["bitfinex","SOLUSD",1673837384909,23.65737,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673837385118,31.75,23.633,23.618,37.0]
["bitfinex","SOLUSD",1673837385330,20.0,23.632,23.618,37.0]
["bitfinex","SOLUSD",1673837385540,31.75,23.631,23.618,37.0]
["bitfinex","SOLUSD",1673837385753,20.0,23.63,23.618,37.0]
["bitfinex","SOLUSD",1673837386289,20.0,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673837386505,35.40737,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673837386710,23.65737,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673837386925,35.40737,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673837387113,20.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673837387314,31.75,23.632,23.618,17.0]
["bitfinex","SOLUSD",1673837387530,20.0,23.631,23.619,20.0]
["bitfinex","SOLUSD",1673837387735,48.84862784,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673837387950,126.9071,23.66,23.622,17.0]
["bitfinex","SOLUSD",1673837388181,126.9071,23.66,23.623,51.76]
["bitfinex","SOLUSD",1673837388384,31.72,23.659,23.624,37.0]
["bitfinex","SOLUSD",1673837388580,31.72,23.659,23.625,51.76]
["bitfinex","SOLUSD",1673837388790,31.72,23.659,23.627,20.0]
["bitfinex","SOLUSD",1673837389001,31.72,23.659,23.628,31.76]
["bitfinex","SOLUSD",1673837389217,20.0,23.658,23.63,20.0]
["bitfinex","SOLUSD",1673837389431,31.72,23.657,23.631,17.0]
["bitfinex","SOLUSD",1673837389758,20.0,23.656,23.631,17.0]
["bitfinex","SOLUSD",1673837389976,31.72,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673837390285,20.0,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673837390602,31.72,23.653,23.628,117.3309]
["bitfinex","SOLUSD",1673837390816,20.0,23.652,23.628,117.3309]
["bitfinex","SOLUSD",1673837391002,31.73,23.651,23.628,117.3309]
["bitfinex","SOLUSD",1673837391212,20.0,23.65,23.628,117.3309]
["bitfinex","SOLUSD",1673837391423,31.73,23.649,23.629,20.0]
["bitfinex","SOLUSD",1673837391649,20.0,23.648,23.629,20.0]
["bitfinex","SOLUSD",1673837391853,31.73,23.647,23.63,17.0]
["bitfinex","SOLUSD",1673837392077,20.0,23.646,23.63,17.0]
["bitfinex","SOLUSD",1673837392276,31.73,23.645,23.63,17.0]
["bitfinex","SOLUSD",1673837392796,31.73,23.645,23.628,117.3309]
["bitfinex","SOLUSD",1673837392797,20.0,23.644,23.628,117.3309]
["bitfinex","SOLUSD",1673837393010,31.74,23.643,23.628,117.3309]
["bitfinex","SOLUSD",1673837393208,20.0,23.642,23.628,117.3309]
["bitfinex","SOLUSD",1673837393419,31.74,23.641,23.628,117.3309]
["bitfinex","SOLUSD",1673837393861,20.0,23.64,23.628,117.3309]
["bitfinex","SOLUSD",1673837394050,31.74,23.639,23.629,17.0]
["bitfinex","SOLUSD",1673837394262,20.0,23.638,23.629,17.0]
["bitfinex","SOLUSD",1673837394699,20.0,23.647,23.629,17.0]
["bitfinex","SOLUSD",1673837394910,31.73,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673837395110,20.0,23.645,23.629,17.0]
["bitfinex","SOLUSD",1673837395431,31.74,23.644,23.629,17.0]
["bitfinex","SOLUSD",1673837395624,20.0,23.643,23.629,17.0]
["bitfinex","SOLUSD",1673837395834,31.74,23.642,23.629,17.0]
["bitfinex","SOLUSD",1673837396272,20.0,23.641,23.629,17.0]
["bitfinex","SOLUSD",1673837396484,31.74,23.64,23.629,17.0]
["bitfinex","SOLUSD",1673837396802,20.0,23.639,23.629,17.0]
["bitfinex","SOLUSD",1673837397005,20.0,23.639,23.621,111.3392]
["bitfinex","SOLUSD",1673837397219,58.60862784,23.65,23.614,108.8233]
["bitfinex","SOLUSD",1673837397220,31.74,23.638,23.614,108.8233]
["bitfinex","SOLUSD",1673837397421,40.0,23.637,23.614,108.8233]
["bitfinex","SOLUSD",1673837397629,31.75,23.636,23.614,108.8233]
["bitfinex","SOLUSD",1673837397841,20.0,23.635,23.614,108.8233]
["bitfinex","SOLUSD",1673837398055,31.75,23.634,23.614,108.8233]
["bitfinex","SOLUSD",1673837398371,20.0,23.633,23.615,37.0]
["bitfinex","SOLUSD",1673837398601,31.74,23.639,23.615,37.0]
["bitfinex","SOLUSD",1673837398801,20.0,23.638,23.615,68.77]
["bitfinex","SOLUSD",1673837399004,19.5,23.645,23.615,68.77]
["bitfinex","SOLUSD",1673837399211,31.74,23.644,23.615,68.77]
["bitfinex","SOLUSD",1673837400270,20.0,23.643,23.615,68.77]
["bitfinex","SOLUSD",1673837400482,31.74,23.642,23.615,68.77]
["bitfinex","SOLUSD",1673837400688,20.0,23.641,23.615,68.77]
["bitfinex","SOLUSD",1673837400879,31.74,23.64,23.615,68.77]
["bitfinex","SOLUSD",1673837401096,20.0,23.639,23.615,68.77]
["bitfinex","SOLUSD",1673837401425,31.74,23.638,23.615,68.77]
["bitfinex","SOLUSD",1673837401631,20.0,23.637,23.615,68.77]
["bitfinex","SOLUSD",1673837402246,20.0,23.645,23.615,68.77]
["bitfinex","SOLUSD",1673837402467,31.74,23.644,23.615,37.0]
["bitfinex","SOLUSD",1673837402670,20.0,23.643,23.615,37.0]
["bitfinex","SOLUSD",1673837402892,31.74,23.642,23.615,37.0]
["bitfinex","SOLUSD",1673837403108,20.0,23.641,23.615,37.0]
["bitfinex","SOLUSD",1673837403315,31.74,23.64,23.615,37.0]
["bitfinex","SOLUSD",1673837403533,20.0,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673837403848,31.74,23.638,23.615,20.0]
["bitfinex","SOLUSD",1673837404059,20.0,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673837404248,31.75,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673837404459,20.0,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673837404700,31.75,23.634,23.615,20.0]
["bitfinex","SOLUSD",1673837404887,20.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673837405099,31.75,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673837405307,20.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673837405929,16.19,23.64,23.615,20.0]
["bitfinex","SOLUSD",1673837405930,31.75,23.63,23.615,20.0]
["bitfinex","SOLUSD",1673837406144,20.0,23.629,23.615,20.0]
["bitfinex","SOLUSD",1673837406358,31.76,23.628,23.615,20.0]
["bitfinex","SOLUSD",1673837406565,20.0,23.627,23.615,20.0]
["bitfinex","SOLUSD",1673837406775,20.0,23.629,23.615,20.0]
["bitfinex","SOLUSD",1673837407207,31.74,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673837407208,20.0,23.638,23.616,17.0]
["bitfinex","SOLUSD",1673837407424,31.74,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673837407632,20.0,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673837407825,31.75,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673837408035,20.0,23.634,23.615,20.0]
["bitfinex","SOLUSD",1673837408784,31.75,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673837409099,20.0,23.632,23.617,20.0]
["bitfinex","SOLUSD",1673837409296,20.0,23.632,23.618,17.0]
["bitfinex","SOLUSD",1673837409515,20.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673837409719,31.75,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673837409938,20.0,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673837410470,20.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673837410657,31.75,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673837410867,31.74,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673837411077,20.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673837411309,31.75,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673837411518,20.0,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673837411711,31.75,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673837412039,20.0,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673837412250,31.75,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673837412439,20.0,23.63,23.615,20.0]
["bitfinex","SOLUSD",1673837412654,31.76,23.629,23.615,20.0]
["bitfinex","SOLUSD",1673837412883,20.0,23.628,23.615,20.0]
["bitfinex","SOLUSD",1673837413199,20.0,23.63,23.615,20.0]
["bitfinex","SOLUSD",1673837413411,20.0,23.638,23.616,17.0]
["bitfinex","SOLUSD",1673837413633,31.74,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673837413844,20.0,23.636,23.616,17.0]
["bitfinex","SOLUSD",1673837414155,31.75,23.635,23.616,17.0]
["bitfinex","SOLUSD",1673837414350,20.0,23.634,23.616,17.0]
["bitfinex","SOLUSD",1673837414561,31.75,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673837414783,20.0,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673837414994,31.75,23.631,23.616,17.0]
["bitfinex","SOLUSD",1673837415210,20.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673837415628,31.74,23.639,23.616,17.0]
["bitfinex","SOLUSD",1673837415835,31.74,23.639,23.617,31.77]
["bitfinex","SOLUSD",1673837416032,111.8534,23.647,23.619,20.0]
["bitfinex","SOLUSD",1673837416033,31.73,23.646,23.619,20.0]
["bitfinex","SOLUSD",1673837416241,74.07862784,23.646,23.619,20.0]
["bitfinex","SOLUSD",1673837416452,31.73,23.646,23.62,17.0]
["bitfinex","SOLUSD",1673837416779,20.0,23.645,23.62,17.0]
["bitfinex","SOLUSD",1673837416992,35.39737,23.644,23.62,17.0]
["bitfinex","SOLUSD",1673837417195,23.65737,23.643,23.62,17.0]
["bitfinex","SOLUSD",1673837417404,48.74,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673837417617,20.0,23.641,23.62,17.0]
["bitfinex","SOLUSD",1673837417813,20.0,23.641,23.61,20.0]
["bitfinex","SOLUSD",1673837417814,64.93,23.64,23.61,20.0]
["bitfinex","SOLUSD",1673837418029,16.26,23.63,23.608,114.7887]
["bitfinex","SOLUSD",1673837418347,51.76,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837418780,20.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837418972,51.75,23.636,23.609,20.0]
["bitfinex","SOLUSD",1673837419307,17.0,23.635,23.61,17.0]
["bitfinex","SOLUSD",1673837419497,51.75,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673837419708,20.0,23.633,23.612,17.0]
["bitfinex","SOLUSD",1673837419919,31.75,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673837420230,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673837420549,31.75,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673837420876,37.0,23.629,23.607,139.0158]
["bitfinex","SOLUSD",1673837421105,31.76,23.628,23.607,139.0158]
["bitfinex","SOLUSD",1673837421287,37.0,23.627,23.607,139.0158]
["bitfinex","SOLUSD",1673837421493,31.76,23.626,23.6,16.32]
["bitfinex","SOLUSD",1673837421708,37.0,23.625,23.6,124.6532]
["bitfinex","SOLUSD",1673837422036,31.76,23.624,23.6,124.6532]
["bitfinex","SOLUSD",1673837422241,20.0,23.623,23.6,108.3332]
["bitfinex","SOLUSD",1673837422459,31.76,23.622,23.6,108.3332]
["bitfinex","SOLUSD",1673837422981,20.0,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673837423198,31.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673837423383,20.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673837423595,31.77,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673837423799,20.0,23.617,23.602,17.0]
["bitfinex","SOLUSD",1673837424121,20.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673837424339,20.0,23.619,23.605,20.0]
["bitfinex","SOLUSD",1673837424661,31.76,23.629,23.606,17.0]
["bitfinex","SOLUSD",1673837424910,20.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673837425095,31.76,23.627,23.608,17.0]
["bitfinex","SOLUSD",1673837425301,20.0,23.626,23.608,17.0]
["bitfinex","SOLUSD",1673837425529,31.76,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837425843,20.0,23.624,23.61,17.0]
["bitfinex","SOLUSD",1673837426052,20.0,23.624,23.609,20.0]
["bitfinex","SOLUSD",1673837426254,31.76,23.623,23.609,20.0]
["bitfinex","SOLUSD",1673837426458,16.19,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673837426459,31.76,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673837426791,20.0,23.628,23.61,17.0]
["bitfinex","SOLUSD",1673837426982,31.76,23.627,23.61,17.0]
["bitfinex","SOLUSD",1673837427192,20.0,23.626,23.61,17.0]
["bitfinex","SOLUSD",1673837427506,31.76,23.625,23.61,17.0]
["bitfinex","SOLUSD",1673837429082,20.0,23.626,23.61,17.0]
["bitfinex","SOLUSD",1673837429297,20.0,23.628,23.61,17.0]
["bitfinex","SOLUSD",1673837429511,20.0,23.634,23.61,17.0]
["bitfinex","SOLUSD",1673837429714,31.75,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673837429937,20.0,23.632,23.614,20.0]
["bitfinex","SOLUSD",1673837430258,31.75,23.631,23.615,17.0]
["bitfinex","SOLUSD",1673837430474,20.0,23.63,23.615,17.0]
["bitfinex","SOLUSD",1673837430659,31.76,23.629,23.615,17.0]
["bitfinex","SOLUSD",1673837430865,20.0,23.628,23.615,17.0]
["bitfinex","SOLUSD",1673837431519,20.0,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673837431722,31.75,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673837431932,20.0,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673837432131,31.75,23.631,23.615,17.0]
["bitfinex","SOLUSD",1673837432342,20.0,23.63,23.615,17.0]
["bitfinex","SOLUSD",1673837432573,31.76,23.629,23.615,17.0]
["bitfinex","SOLUSD",1673837432785,20.0,23.628,23.615,17.0]
["bitfinex","SOLUSD",1673837433183,20.0,23.628,23.611,115.405]
["bitfinex","SOLUSD",1673837433515,31.76,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673837433725,20.0,23.626,23.612,20.0]
["bitfinex","SOLUSD",1673837434341,20.0,23.634,23.613,17.0]
["bitfinex","SOLUSD",1673837434655,31.75,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673837434865,2063.98183027,23.613,23.611,115.405]
["bitfinex","SOLUSD",1673837435083,6146.89045331,23.613,23.604,31.79]
["bitfinex","SOLUSD",1673837435291,6146.89045331,23.613,23.605,20.0]
["bitfinex","SOLUSD",1673837435721,6146.89045331,23.613,23.604,20.0]
["bitfinex","SOLUSD",1673837436677,6146.89045331,23.613,23.603,51.79]
["bitfinex","SOLUSD",1673837438029,6146.89045331,23.613,23.604,37.18183549]
["bitfinex","SOLUSD",1673837438246,6146.89045331,23.613,23.605,51.79]
["bitfinex","SOLUSD",1673837438448,6146.89045331,23.613,23.605,68.79]
["bitfinex","SOLUSD",1673837438868,31.76,23.629,23.606,20.0]
["bitfinex","SOLUSD",1673837439080,20.0,23.628,23.607,17.0]
["bitfinex","SOLUSD",1673837439291,31.76,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673837439502,20.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673837439911,20.0,23.626,23.612,17.0]
["bitfinex","SOLUSD",1673837440443,42.30356117,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673837440658,68.75,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673837440873,16.27,23.63,23.609,111.8085]
["bitfinex","SOLUSD",1673837441082,68.76,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673837441488,111.06356117,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673837441696,23.65737,23.628,23.601,115.8344]
["bitfinex","SOLUSD",1673837442021,20.0,23.626,23.601,115.8344]
["bitfinex","SOLUSD",1673837442233,48.76,23.625,23.601,115.8344]
["bitfinex","SOLUSD",1673837442453,40.0,23.624,23.601,115.8344]
["bitfinex","SOLUSD",1673837442769,31.76,23.623,23.601,115.8344]
["bitfinex","SOLUSD",1673837442979,16.27,23.62,23.595,92.9332]
["bitfinex","SOLUSD",1673837443183,68.77,23.619,23.595,72.9332]
["bitfinex","SOLUSD",1673837443396,111.07356117,23.619,23.595,72.9332]
["bitfinex","SOLUSD",1673837443922,42.30356117,23.618,23.595,72.9332]
["bitfinex","SOLUSD",1673837444135,68.77,23.617,23.595,72.9332]
["bitfinex","SOLUSD",1673837444448,111.07356117,23.617,23.595,72.9332]
["bitfinex","SOLUSD",1673837445924,111.07356117,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673837446113,111.07356117,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673837446320,51.77,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673837448739,17.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673837448945,51.77,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673837449174,51.77,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673837449384,17.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673837449578,30.97611331,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673837449791,51.78,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673837450002,20.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673837450544,31.78,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673837450737,20.0,23.611,23.598,20.0]
["bitfinex","SOLUSD",1673837450944,20.0,23.611,23.599,17.0]
["bitfinex","SOLUSD",1673837451273,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673837451478,31.77,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673837451690,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673837451895,31.77,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673837452105,20.0,23.614,23.599,17.0]
["bitfinex","SOLUSD",1673837452321,31.78,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673837452539,31.77,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673837452743,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673837453073,31.77,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673837453260,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673837453465,31.77,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673837454224,31.77,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673837454431,31.77,23.619,23.595,114.9287]
["bitfinex","SOLUSD",1673837454751,17.0,23.618,23.595,114.9287]
["bitfinex","SOLUSD",1673837454956,31.77,23.617,23.595,114.9287]
["bitfinex","SOLUSD",1673837455356,31.77,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673837455572,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673837455787,31.77,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673837456000,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673837456199,31.77,23.615,23.593,20.0]
["bitfinex","SOLUSD",1673837456414,20.0,23.614,23.591,115.8344]
["bitfinex","SOLUSD",1673837456626,31.78,23.613,23.591,115.8344]
["bitfinex","SOLUSD",1673837456839,37.0,23.612,23.591,115.8344]
["bitfinex","SOLUSD",1673837457042,31.78,23.611,23.591,115.8344]
["bitfinex","SOLUSD",1673837457272,20.0,23.61,23.591,115.8344]
["bitfinex","SOLUSD",1673837457581,31.78,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673837457797,20.0,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673837457985,31.79,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673837458536,20.0,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673837458757,20.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673837458972,51.78,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673837459597,98.31896117,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673837459786,98.31896117,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673837459996,98.31896117,23.614,23.595,15.5]
["bitfinex","SOLUSD",1673837460526,17.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673837460738,51.78,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673837461066,98.31896117,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673837461267,46.53896117,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673837461483,51.78,23.61,23.594,20.0]
["bitfinex","SOLUSD",1673837462009,20.0,23.61,23.595,17.0]
["bitfinex","SOLUSD",1673837462225,20.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673837462436,20.0,23.612,23.597,17.0]
["bitfinex","SOLUSD",1673837463049,31.78,23.611,23.597,17.0]
["bitfinex","SOLUSD",1673837463257,20.0,23.61,23.597,17.0]
["bitfinex","SOLUSD",1673837463693,20.0,23.611,23.597,17.0]
["bitfinex","SOLUSD",1673837464740,20.0,23.611,23.598,20.0]
["bitfinex","SOLUSD",1673837464952,20.0,23.611,23.599,17.0]
["bitfinex","SOLUSD",1673837465155,20.0,23.611,23.598,20.0]
["bitfinex","SOLUSD",1673837465368,31.78,23.61,23.598,20.0]
["bitfinex","SOLUSD",1673837465682,20.0,23.609,23.598,20.0]
["bitfinex","SOLUSD",1673837466089,20.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673837466303,31.78,23.61,23.596,20.0]
["bitfinex","SOLUSD",1673837466519,20.0,23.609,23.596,20.0]
["bitfinex","SOLUSD",1673837466736,31.78,23.608,23.596,20.0]
["bitfinex","SOLUSD",1673837466955,20.0,23.607,23.596,20.0]
["bitfinex","SOLUSD",1673837467164,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673837467388,31.79,23.606,23.591,115.8344]
["bitfinex","SOLUSD",1673837467570,31.79,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673837467781,86.65896117,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673837467997,31.79,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673837468205,20.0,23.603,23.582,186.6254]
["bitfinex","SOLUSD",1673837468416,31.79,23.602,23.582,186.6254]
["bitfinex","SOLUSD",1673837468625,20.0,23.601,23.582,186.6254]
["bitfinex","SOLUSD",1673837468830,31.79,23.6,23.582,186.6254]
["bitfinex","SOLUSD",1673837469053,20.0,23.599,23.582,186.6254]
["bitfinex","SOLUSD",1673837469583,31.8,23.598,23.582,186.6254]
["bitfinex","SOLUSD",1673837469787,20.0,23.597,23.582,186.6254]
["bitfinex","SOLUSD",1673837470001,31.8,23.596,23.582,186.6254]
["bitfinex","SOLUSD",1673837470197,31.8,23.596,23.573,51.83]
["bitfinex","SOLUSD",1673837470402,31.8,23.596,23.574,160.24166354]
["bitfinex","SOLUSD",1673837470618,31.8,23.596,23.575,51.83]
["bitfinex","SOLUSD",1673837470827,20.0,23.597,23.575,51.83]
["bitfinex","SOLUSD",1673837471056,20.0,23.598,23.575,73.29196354]
["bitfinex","SOLUSD",1673837471674,51.57809,23.6,23.575,73.29196354]
["bitfinex","SOLUSD",1673837472094,102.01705117,23.6,23.575,73.29196354]
["bitfinex","SOLUSD",1673837472836,102.01705117,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673837472837,70.22705117,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673837473046,70.22705117,23.6,23.577,51.83]
["bitfinex","SOLUSD",1673837473262,31.8,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673837473469,20.0,23.598,23.58,17.0]
["bitfinex","SOLUSD",1673837473677,20.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673837473897,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673837474105,70.21229451,23.597,23.575,31.83]
["bitfinex","SOLUSD",1673837474304,3.65737,23.596,23.572,31.83]
["bitfinex","SOLUSD",1673837474513,31.8,23.595,23.571,51.83]
["bitfinex","SOLUSD",1673837474721,85.01229451,23.595,23.571,51.83]
["bitfinex","SOLUSD",1673837474933,31.8,23.595,23.571,51.83]
["bitfinex","SOLUSD",1673837475150,53.21229451,23.594,23.571,51.83]
["bitfinex","SOLUSD",1673837475365,117.05774649,23.594,23.571,51.83]
["bitfinex","SOLUSD",1673837475680,81.14163318,23.593,23.571,51.83]
["bitfinex","SOLUSD",1673837475889,53.21229451,23.593,23.571,51.83]
["bitfinex","SOLUSD",1673837476097,53.21229451,23.592,23.571,51.83]
["bitfinex","SOLUSD",1673837476530,53.21229451,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673837476832,53.21229451,23.592,23.571,51.83]
["bitfinex","SOLUSD",1673837477046,17.0,23.591,23.571,31.83]
["bitfinex","SOLUSD",1673837477252,68.08,23.59,23.562,140.7483]
["bitfinex","SOLUSD",1673837477450,37.0,23.589,23.562,135.7483]
["bitfinex","SOLUSD",1673837477661,31.81,23.588,23.562,135.7483]
["bitfinex","SOLUSD",1673837477880,37.0,23.587,23.562,103.8983]
["bitfinex","SOLUSD",1673837478083,31.81,23.586,23.562,103.8983]
["bitfinex","SOLUSD",1673837478293,61.55933867,23.586,23.562,103.8983]
["bitfinex","SOLUSD",1673837478512,20.0,23.584,23.562,103.8983]
["bitfinex","SOLUSD",1673837478717,31.82,23.583,23.562,103.8983]
["bitfinex","SOLUSD",1673837478924,87.54562784,23.584,23.562,103.8983]
["bitfinex","SOLUSD",1673837479141,55.72562784,23.582,23.562,103.8983]
["bitfinex","SOLUSD",1673837479353,55.72562784,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673837479774,55.72562784,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673837480198,31.81,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673837480389,31.81,23.587,23.566,37.0]
["bitfinex","SOLUSD",1673837480811,31.81,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837481566,31.81,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673837481777,20.0,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673837481993,20.0,23.584,23.564,20.0]
["bitfinex","SOLUSD",1673837482179,31.82,23.583,23.563,20.0]
["bitfinex","SOLUSD",1673837482707,55.72562784,23.584,23.563,51.84]
["bitfinex","SOLUSD",1673837482921,55.72562784,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673837483342,55.72562784,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673837483866,55.72562784,23.583,23.567,17.0]
["bitfinex","SOLUSD",1673837484080,55.72562784,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673837484700,55.72562784,23.583,23.565,16.0]
["bitfinex","SOLUSD",1673837485771,55.72562784,23.583,23.563,20.0]
["bitfinex","SOLUSD",1673837487343,55.72562784,23.583,23.564,17.0]
["bitfinex","SOLUSD",1673837487547,55.72562784,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673837487759,55.72562784,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673837488830,31.81,23.587,23.566,17.0]
["bitfinex","SOLUSD",1673837489779,55.72562784,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673837489960,31.81,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673837490607,87.53562784,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673837491217,87.53562784,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673837491869,20.0,23.584,23.562,12.7483]
["bitfinex","SOLUSD",1673837492062,20.0,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673837492275,31.82,23.584,23.563,17.0]
["bitfinex","SOLUSD",1673837492710,55.72562784,23.585,23.563,17.0]
["bitfinex","SOLUSD",1673837492923,55.72562784,23.585,23.563,13.0]
["bitfinex","SOLUSD",1673837493235,55.72562784,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673837493431,55.72562784,23.585,23.565,20.0]
["bitfinex","SOLUSD",1673837493640,31.81,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673837493866,20.0,23.588,23.566,31.84]
["bitfinex","SOLUSD",1673837494074,20.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673837494284,20.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673837494605,31.8,23.593,23.569,138.0278]
["bitfinex","SOLUSD",1673837494804,20.0,23.592,23.569,138.0278]
["bitfinex","SOLUSD",1673837495027,31.81,23.591,23.57,17.0]
["bitfinex","SOLUSD",1673837495349,20.0,23.589,23.57,48.83]
["bitfinex","SOLUSD",1673837495559,20.0,23.588,23.57,17.0]
["bitfinex","SOLUSD",1673837496183,51.8,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673837496395,51.8,23.593,23.569,138.0278]
["bitfinex","SOLUSD",1673837497427,99.20961451,23.593,23.569,138.0278]
["bitfinex","SOLUSD",1673837497652,51.8,23.593,23.569,138.0278]
["bitfinex","SOLUSD",1673837497852,51.8,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673837498064,31.8,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673837498270,31.8,23.595,23.572,68.83]
["bitfinex","SOLUSD",1673837498486,147.7613,23.608,23.572,68.83]
["bitfinex","SOLUSD",1673837498699,20.0,23.606,23.573,20.0]
["bitfinex","SOLUSD",1673837498914,31.79,23.605,23.574,68.83]
["bitfinex","SOLUSD",1673837499123,31.79,23.605,23.575,20.0]
["bitfinex","SOLUSD",1673837499335,79.19961451,23.605,23.576,48.83]
["bitfinex","SOLUSD",1673837499539,79.19961451,23.605,23.577,20.0]
["bitfinex","SOLUSD",1673837499869,79.19961451,23.605,23.578,126.2868]
["bitfinex","SOLUSD",1673837500272,20.0,23.604,23.579,20.0]
["bitfinex","SOLUSD",1673837500486,31.79,23.603,23.58,33.12]
["bitfinex","SOLUSD",1673837500699,31.79,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673837500700,20.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673837500912,31.79,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673837501233,20.0,23.6,23.582,17.0]
["bitfinex","SOLUSD",1673837501445,20.0,23.6,23.582,135.4614]
["bitfinex","SOLUSD",1673837501843,20.0,23.603,23.582,135.4614]
["bitfinex","SOLUSD",1673837502049,31.79,23.602,23.582,135.4614]
["bitfinex","SOLUSD",1673837502265,20.0,23.601,23.582,135.4614]
["bitfinex","SOLUSD",1673837502493,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673837502808,20.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673837503026,31.79,23.602,23.583,17.0]
["bitfinex","SOLUSD",1673837503216,40.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673837503424,31.79,23.6,23.572,31.83]
["bitfinex","SOLUSD",1673837503626,20.0,23.599,23.571,51.83]
["bitfinex","SOLUSD",1673837503841,31.8,23.598,23.571,51.83]
["bitfinex","SOLUSD",1673837504071,20.0,23.597,23.571,51.83]
["bitfinex","SOLUSD",1673837504387,31.8,23.596,23.579,20.0]
["bitfinex","SOLUSD",1673837504787,20.0,23.597,23.58,17.0]
["bitfinex","SOLUSD",1673837505336,51.79,23.604,23.58,17.0]
["bitfinex","SOLUSD",1673837505733,20.0,23.603,23.58,17.0]
["bitfinex","SOLUSD",1673837505945,20.0,23.601,23.58,17.0]
["bitfinex","SOLUSD",1673837506163,20.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673837506378,31.8,23.598,23.579,17.0]
["bitfinex","SOLUSD",1673837506783,20.0,23.597,23.579,17.0]
["bitfinex","SOLUSD",1673837507328,20.0,23.599,23.58,16.24]
["bitfinex","SOLUSD",1673837507644,31.79,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673837507958,31.79,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673837508171,31.79,23.607,23.584,68.82]
["bitfinex","SOLUSD",1673837508376,31.79,23.607,23.585,20.0]
["bitfinex","SOLUSD",1673837508575,31.79,23.607,23.586,17.0]
["bitfinex","SOLUSD",1673837508788,31.79,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673837508993,31.79,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673837511111,31.79,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673837511349,47.40961451,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673837512375,31.79,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673837512596,47.40961451,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673837513011,31.79,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673837514177,145.4,23.628,23.6,16.24]
["bitfinex","SOLUSD",1673837514178,31.77,23.618,23.6,16.24]
["bitfinex","SOLUSD",1673837514388,20.0,23.628,23.601,17.0]
["bitfinex","SOLUSD",1673837514389,31.77,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673837516056,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837516261,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837516468,31.77,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673837517533,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837517742,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837517955,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837518682,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837518903,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837519427,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837520155,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837520371,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837520581,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837521311,31.77,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673837521511,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837521722,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837522383,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837522577,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837522798,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837523199,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837523407,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673837523644,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673837524261,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837525531,20.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673837525746,20.0,23.625,23.603,17.0]
["bitfinex","SOLUSD",1673837525944,31.76,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673837526149,20.0,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673837526365,31.76,23.622,23.603,17.0]
["bitfinex","SOLUSD",1673837526566,20.0,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673837527194,31.76,23.626,23.603,17.0]
["bitfinex","SOLUSD",1673837527195,20.0,23.625,23.603,17.0]
["bitfinex","SOLUSD",1673837527505,31.76,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673837527721,20.0,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673837528058,31.76,23.622,23.603,17.0]
["bitfinex","SOLUSD",1673837528252,20.0,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673837528599,20.0,23.619,23.601,114.093]
["bitfinex","SOLUSD",1673837528894,20.0,23.617,23.601,114.093]
["bitfinex","SOLUSD",1673837529116,31.77,23.616,23.601,114.093]
["bitfinex","SOLUSD",1673837529300,31.77,23.618,23.601,114.093]
["bitfinex","SOLUSD",1673837529512,20.0,23.617,23.601,114.093]
["bitfinex","SOLUSD",1673837529742,31.77,23.616,23.601,114.093]
["bitfinex","SOLUSD",1673837529928,31.77,23.616,23.602,17.0]
["bitfinex","SOLUSD",1673837530982,20.0,23.617,23.602,17.0]
["bitfinex","SOLUSD",1673837531208,20.0,23.624,23.602,17.0]
["bitfinex","SOLUSD",1673837531416,31.76,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673837531719,20.0,23.622,23.603,20.0]
["bitfinex","SOLUSD",1673837531925,31.77,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673837532152,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673837532895,31.77,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673837533088,20.0,23.618,23.601,114.093]
["bitfinex","SOLUSD",1673837533405,31.77,23.617,23.601,114.093]
["bitfinex","SOLUSD",1673837533607,20.0,23.616,23.601,114.093]
["bitfinex","SOLUSD",1673837534255,51.76,23.624,23.601,114.093]
["bitfinex","SOLUSD",1673837534453,20.0,23.622,23.601,114.093]
["bitfinex","SOLUSD",1673837534660,48.77,23.621,23.601,114.093]
["bitfinex","SOLUSD",1673837534873,68.77,23.621,23.601,114.093]
["bitfinex","SOLUSD",1673837535608,51.77,23.621,23.601,114.093]
["bitfinex","SOLUSD",1673837536241,51.77,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673837537093,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673837537296,31.77,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673837537513,20.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673837537728,20.0,23.616,23.602,17.0]
["bitfinex","SOLUSD",1673837537936,48.77,23.615,23.59,16.24]
["bitfinex","SOLUSD",1673837538148,20.0,23.614,23.588,113.3569]
["bitfinex","SOLUSD",1673837538349,16.26,23.61,23.588,113.3569]
["bitfinex","SOLUSD",1673837538677,31.78,23.609,23.588,113.3569]
["bitfinex","SOLUSD",1673837538893,37.0,23.608,23.581,31.82]
["bitfinex","SOLUSD",1673837539102,51.79,23.607,23.58,16.24]
["bitfinex","SOLUSD",1673837539316,17.0,23.606,23.58,16.24]
["bitfinex","SOLUSD",1673837539628,20.0,23.604,23.58,16.24]
["bitfinex","SOLUSD",1673837539841,68.79,23.603,23.58,16.24]
["bitfinex","SOLUSD",1673837540036,20.0,23.602,23.58,16.24]
["bitfinex","SOLUSD",1673837540261,68.79,23.601,23.58,16.24]
["bitfinex","SOLUSD",1673837540665,16.27,23.6,23.573,31.83]
["bitfinex","SOLUSD",1673837540877,72.45737,23.599,23.562,145.2069]
["bitfinex","SOLUSD",1673837541095,20.0,23.597,23.563,20.0]
["bitfinex","SOLUSD",1673837541307,72.45737,23.596,23.563,20.0]
["bitfinex","SOLUSD",1673837541500,3.65737,23.595,23.563,20.0]
["bitfinex","SOLUSD",1673837541716,20.0,23.593,23.563,20.0]
["bitfinex","SOLUSD",1673837541948,55.46737,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673837542656,102.23855451,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673837543097,102.23855451,23.592,23.564,48.84]
["bitfinex","SOLUSD",1673837543304,102.23855451,23.592,23.57,16.21]
["bitfinex","SOLUSD",1673837543513,102.23855451,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673837543704,102.23855451,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673837543916,102.23855451,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673837544132,55.46737,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673837544354,51.81,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673837545509,51.81,23.592,23.569,113.5888]
["bitfinex","SOLUSD",1673837545510,16.26,23.58,23.55,16.16]
["bitfinex","SOLUSD",1673837545707,55.47737,23.579,23.55,16.16]
["bitfinex","SOLUSD",1673837545925,3.65737,23.578,23.55,16.16]
["bitfinex","SOLUSD",1673837546127,31.83,23.577,23.55,16.16]
["bitfinex","SOLUSD",1673837546344,20.0,23.575,23.55,16.16]
["bitfinex","SOLUSD",1673837546652,20.0,23.573,23.543,20.0]
["bitfinex","SOLUSD",1673837546867,16.27,23.57,23.541,20.0]
["bitfinex","SOLUSD",1673837547205,55.49737,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673837547518,20.0,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673837547700,31.84,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673837547911,31.84,23.567,23.541,51.87]
["bitfinex","SOLUSD",1673837548122,31.84,23.568,23.541,51.87]
["bitfinex","SOLUSD",1673837548345,20.0,23.567,23.541,51.87]
["bitfinex","SOLUSD",1673837548538,31.84,23.566,23.541,51.87]
["bitfinex","SOLUSD",1673837549177,20.0,23.567,23.55,16.16]
["bitfinex","SOLUSD",1673837549381,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673837549597,20.0,23.577,23.552,20.0]
["bitfinex","SOLUSD",1673837549803,31.83,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673837550020,20.0,23.575,23.553,17.0]
["bitfinex","SOLUSD",1673837550348,31.83,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673837550563,20.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673837550755,31.83,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673837551195,20.0,23.571,23.555,17.0]
["bitfinex","SOLUSD",1673837551396,31.83,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673837551604,20.0,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673837552223,20.0,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673837552444,31.83,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673837552661,20.0,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673837552879,31.83,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673837553087,20.0,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673837553502,31.82,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673837553713,31.82,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673837553936,31.81,23.589,23.557,17.0]
["bitfinex","SOLUSD",1673837554148,64.97,23.58,23.548,33.86238702]
["bitfinex","SOLUSD",1673837554336,16.26,23.57,23.548,33.86238702]
["bitfinex","SOLUSD",1673837554545,51.84,23.569,23.54,16.32]
["bitfinex","SOLUSD",1673837554777,3.65737,23.568,23.541,20.0]
["bitfinex","SOLUSD",1673837555088,31.84,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673837555298,31.84,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673837555509,31.84,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673837555712,31.84,23.567,23.545,20.0]
["bitfinex","SOLUSD",1673837556127,20.0,23.566,23.541,31.87]
["bitfinex","SOLUSD",1673837556342,20.0,23.564,23.54,24.58]
["bitfinex","SOLUSD",1673837556559,20.0,23.564,23.533,97.2525312]
["bitfinex","SOLUSD",1673837556560,24.56,23.56,23.533,97.2525312]
["bitfinex","SOLUSD",1673837556753,55.50737,23.559,23.533,97.2525312]
["bitfinex","SOLUSD",1673837556973,20.0,23.557,23.533,97.2525312]
["bitfinex","SOLUSD",1673837557172,51.85,23.556,23.533,97.2525312]
["bitfinex","SOLUSD",1673837557387,17.0,23.555,23.533,97.2525312]
["bitfinex","SOLUSD",1673837557706,51.86,23.554,23.533,97.2525312]
["bitfinex","SOLUSD",1673837557914,51.86,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673837560447,51.86,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673837560867,51.86,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673837561064,51.86,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673837561483,31.86,23.554,23.538,20.0]
["bitfinex","SOLUSD",1673837561699,31.85,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673837561909,20.0,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673837562132,31.85,23.557,23.539,17.0]
["bitfinex","SOLUSD",1673837562662,31.84,23.565,23.54,24.58]
["bitfinex","SOLUSD",1673837562871,20.0,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673837563061,31.84,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673837563271,31.84,23.565,23.543,68.87]
["bitfinex","SOLUSD",1673837563497,31.84,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673837563710,31.84,23.568,23.545,48.87]
["bitfinex","SOLUSD",1673837563930,31.84,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673837564116,31.84,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673837565693,31.84,23.568,23.544,51.87]
["bitfinex","SOLUSD",1673837565694,31.84,23.568,23.544,31.87]
["bitfinex","SOLUSD",1673837566232,31.84,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673837567186,31.84,23.568,23.545,48.87]
["bitfinex","SOLUSD",1673837567384,31.84,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673837567577,31.84,23.568,23.55,24.58]
["bitfinex","SOLUSD",1673837567793,119.451,23.569,23.55,24.58]
["bitfinex","SOLUSD",1673837568003,31.83,23.577,23.552,20.0]
["bitfinex","SOLUSD",1673837568218,20.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673837568429,20.0,23.574,23.553,132.0079]
["bitfinex","SOLUSD",1673837568752,51.83,23.573,23.553,132.0079]
["bitfinex","SOLUSD",1673837569907,31.83,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673837570122,31.82,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673837570329,24.45,23.57,23.548,31.86]
["bitfinex","SOLUSD",1673837570541,31.84,23.569,23.544,111.2668]
["bitfinex","SOLUSD",1673837570855,20.0,23.568,23.544,111.2668]
["bitfinex","SOLUSD",1673837571176,28.53747867,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673837571371,24.56,23.59,23.553,20.0]
["bitfinex","SOLUSD",1673837571577,24.56,23.59,23.555,20.0]
["bitfinex","SOLUSD",1673837571783,31.82,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673837571994,20.0,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673837572204,31.83,23.576,23.554,111.2668]
["bitfinex","SOLUSD",1673837572437,23.65737,23.575,23.546,51.87]
["bitfinex","SOLUSD",1673837572626,31.83,23.574,23.548,20.0]
["bitfinex","SOLUSD",1673837572836,31.83,23.574,23.549,17.0]
["bitfinex","SOLUSD",1673837573047,31.83,23.574,23.548,20.0]
["bitfinex","SOLUSD",1673837573785,20.0,23.573,23.548,20.0]
["bitfinex","SOLUSD",1673837573996,31.83,23.572,23.548,20.0]
["bitfinex","SOLUSD",1673837574205,20.0,23.571,23.548,20.0]
["bitfinex","SOLUSD",1673837574431,31.83,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673837574641,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673837574958,20.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673837575187,24.58,23.58,23.553,17.0]
["bitfinex","SOLUSD",1673837575188,20.0,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673837575389,31.83,23.572,23.553,17.0]
["bitfinex","SOLUSD",1673837575604,31.83,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673837575913,31.82,23.578,23.555,20.0]
["bitfinex","SOLUSD",1673837576111,31.82,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673837576321,31.82,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673837576760,31.82,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673837576947,31.82,23.578,23.56,17.0]
["bitfinex","SOLUSD",1673837581167,31.82,23.578,23.555,31.86]
["bitfinex","SOLUSD",1673837581384,57.0,23.577,23.55,24.5]
["bitfinex","SOLUSD",1673837581692,35.50816,23.576,23.549,115.3694]
["bitfinex","SOLUSD",1673837581911,37.0,23.575,23.549,115.3694]
["bitfinex","SOLUSD",1673837582215,31.83,23.574,23.55,20.0]
["bitfinex","SOLUSD",1673837582429,20.0,23.573,23.55,20.0]
["bitfinex","SOLUSD",1673837582642,31.83,23.572,23.55,20.0]
["bitfinex","SOLUSD",1673837582856,20.0,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673837583055,31.83,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673837583374,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673837583583,31.84,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673837583799,20.0,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673837583994,20.0,23.574,23.55,20.0]
["bitfinex","SOLUSD",1673837584192,48.83,23.573,23.55,20.0]
["bitfinex","SOLUSD",1673837584408,20.0,23.572,23.55,20.0]
["bitfinex","SOLUSD",1673837584613,31.83,23.571,23.55,20.0]
["bitfinex","SOLUSD",1673837584827,20.0,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673837585037,31.84,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673837585880,31.84,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673837586941,31.84,23.569,23.549,115.3694]
["bitfinex","SOLUSD",1673837587775,31.84,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673837587987,23.67816,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673837588198,35.51816,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673837588396,40.67816,23.566,23.542,108.5243]
["bitfinex","SOLUSD",1673837588607,31.84,23.565,23.542,108.5243]
["bitfinex","SOLUSD",1673837588833,37.0,23.564,23.542,108.5243]
["bitfinex","SOLUSD",1673837589027,31.84,23.563,23.542,108.5243]
["bitfinex","SOLUSD",1673837589241,20.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673837589459,31.85,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673837589666,20.0,23.56,23.543,132.3117]
["bitfinex","SOLUSD",1673837589888,31.85,23.559,23.543,132.3117]
["bitfinex","SOLUSD",1673837590209,31.85,23.559,23.545,20.0]
["bitfinex","SOLUSD",1673837590418,31.84,23.567,23.546,17.0]
["bitfinex","SOLUSD",1673837590729,117.2638,23.577,23.547,31.87]
["bitfinex","SOLUSD",1673837590925,31.83,23.576,23.548,17.0]
["bitfinex","SOLUSD",1673837591133,31.83,23.576,23.549,20.0]
["bitfinex","SOLUSD",1673837591345,31.83,23.576,23.55,17.0]
["bitfinex","SOLUSD",1673837592395,120.94196,23.577,23.55,17.0]
["bitfinex","SOLUSD",1673837592396,31.82,23.583,23.56,24.56]
["bitfinex","SOLUSD",1673837592716,21.58507219,23.599,23.552,108.9572]
["bitfinex","SOLUSD",1673837592717,24.58,23.58,23.552,108.9572]
["bitfinex","SOLUSD",1673837592926,51.82,23.579,23.553,37.0]
["bitfinex","SOLUSD",1673837593138,51.82,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673837593349,51.82,23.579,23.555,48.86]
["bitfinex","SOLUSD",1673837593557,51.82,23.579,23.555,38.46196354]
["bitfinex","SOLUSD",1673837593979,51.82,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673837594197,51.82,23.579,23.556,114.7598]
["bitfinex","SOLUSD",1673837594412,24.5,23.57,23.556,114.7598]
["bitfinex","SOLUSD",1673837594626,20.0,23.569,23.556,114.7598]
["bitfinex","SOLUSD",1673837594939,20.0,23.569,23.552,108.9572]
["bitfinex","SOLUSD",1673837595651,31.84,23.568,23.552,108.9572]
["bitfinex","SOLUSD",1673837595871,31.84,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673837596300,31.84,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673837596492,20.0,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673837596826,20.0,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673837597033,31.83,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673837597248,20.0,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673837597461,31.83,23.571,23.555,17.0]
["bitfinex","SOLUSD",1673837597669,20.0,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673837597983,31.84,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673837598505,20.0,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673837598708,31.83,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673837599546,31.83,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673837599763,31.82,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673837600091,31.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837600273,31.82,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673837600701,31.82,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673837600916,31.82,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673837601641,20.0,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673837601858,31.82,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673837602398,31.81,23.588,23.562,17.0]
["bitfinex","SOLUSD",1673837602712,20.0,23.586,23.562,17.0]
["bitfinex","SOLUSD",1673837602904,51.81,23.585,23.562,17.0]
["bitfinex","SOLUSD",1673837603117,31.81,23.585,23.562,17.0]
["bitfinex","SOLUSD",1673837603322,20.0,23.584,23.562,17.0]
["bitfinex","SOLUSD",1673837603535,31.82,23.583,23.562,17.0]
["bitfinex","SOLUSD",1673837603754,20.0,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673837603973,31.82,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673837604175,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673837604370,31.82,23.579,23.56,24.58]
["bitfinex","SOLUSD",1673837604580,31.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837605009,23.67816,23.578,23.556,113.946]
["bitfinex","SOLUSD",1673837605229,68.83,23.577,23.556,113.946]
["bitfinex","SOLUSD",1673837605565,3.67816,23.576,23.556,113.946]
["bitfinex","SOLUSD",1673837605759,31.83,23.575,23.556,113.946]
["bitfinex","SOLUSD",1673837605965,37.0,23.574,23.556,113.946]
["bitfinex","SOLUSD",1673837606181,31.83,23.573,23.556,113.946]
["bitfinex","SOLUSD",1673837606593,20.0,23.572,23.556,113.946]
["bitfinex","SOLUSD",1673837606806,31.83,23.571,23.556,113.946]
["bitfinex","SOLUSD",1673837607129,20.0,23.57,23.546,31.87]
["bitfinex","SOLUSD",1673837607344,31.84,23.569,23.544,51.87]
["bitfinex","SOLUSD",1673837607552,31.84,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673837607759,20.67816,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673837607955,75.51816,23.567,23.543,112.3117]
["bitfinex","SOLUSD",1673837608171,20.67816,23.566,23.543,112.3117]
["bitfinex","SOLUSD",1673837608381,55.51816,23.565,23.543,112.3117]
["bitfinex","SOLUSD",1673837608707,3.67816,23.564,23.543,112.3117]
["bitfinex","SOLUSD",1673837608927,31.84,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673837609116,31.84,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673837609336,31.84,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673837609870,31.84,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673837610090,31.84,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673837612058,31.84,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673837612387,142.1609,23.569,23.549,17.0]
["bitfinex","SOLUSD",1673837612610,31.82,23.579,23.55,20.0]
["bitfinex","SOLUSD",1673837612808,31.82,23.579,23.551,37.0]
["bitfinex","SOLUSD",1673837613014,20.0,23.588,23.552,51.86]
["bitfinex","SOLUSD",1673837613212,55.48816,23.587,23.553,37.0]
["bitfinex","SOLUSD",1673837613424,35.48816,23.587,23.555,20.0]
["bitfinex","SOLUSD",1673837613634,35.48816,23.587,23.556,48.85]
["bitfinex","SOLUSD",1673837613846,20.0,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673837614067,31.81,23.585,23.559,20.0]
["bitfinex","SOLUSD",1673837614284,31.81,23.586,23.559,20.0]
["bitfinex","SOLUSD",1673837614493,31.81,23.586,23.561,20.0]
["bitfinex","SOLUSD",1673837614709,31.81,23.586,23.562,51.85]
["bitfinex","SOLUSD",1673837615022,31.81,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673837615241,24.69,23.6,23.564,48.84]
["bitfinex","SOLUSD",1673837615242,31.8,23.594,23.564,48.84]
["bitfinex","SOLUSD",1673837615456,31.8,23.594,23.565,20.0]
["bitfinex","SOLUSD",1673837615644,31.8,23.594,23.567,20.0]
["bitfinex","SOLUSD",1673837615849,31.8,23.594,23.568,48.84]
["bitfinex","SOLUSD",1673837616064,31.8,23.594,23.569,20.0]
["bitfinex","SOLUSD",1673837616276,31.8,23.594,23.57,17.0]
["bitfinex","SOLUSD",1673837616502,20.0,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673837616710,31.81,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673837616918,118.7649,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673837616919,31.8,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673837618481,37.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673837618798,31.81,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673837619008,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673837619228,31.81,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673837619547,31.8,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673837619745,31.8,23.597,23.572,168.1679]
["bitfinex","SOLUSD",1673837619950,118.7649,23.598,23.572,168.1679]
["bitfinex","SOLUSD",1673837619951,118.7649,23.598,23.573,37.0]
["bitfinex","SOLUSD",1673837620161,118.7649,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673837620371,118.7649,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673837620687,118.7649,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673837621746,20.0,23.596,23.572,116.3379]
["bitfinex","SOLUSD",1673837621963,48.8,23.595,23.572,116.3379]
["bitfinex","SOLUSD",1673837622171,166.55166,23.595,23.572,116.3379]
["bitfinex","SOLUSD",1673837622374,24.56,23.59,23.569,112.1374]
["bitfinex","SOLUSD",1673837622584,68.81,23.589,23.569,112.1374]
["bitfinex","SOLUSD",1673837623001,68.81,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673837623219,68.81,23.589,23.564,20.0]
["bitfinex","SOLUSD",1673837623220,53.51910534,23.588,23.56,132.9052]
["bitfinex","SOLUSD",1673837623424,48.81,23.587,23.56,164.7552]
["bitfinex","SOLUSD",1673837623967,48.81,23.587,23.56,132.9052]
["bitfinex","SOLUSD",1673837624154,48.81,23.587,23.56,164.7552]
["bitfinex","SOLUSD",1673837624361,48.81,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673837624574,52.48816,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673837625125,3.67816,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673837625328,31.81,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673837625521,31.81,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673837625947,31.81,23.585,23.56,164.7552]
["bitfinex","SOLUSD",1673837626172,20.0,23.583,23.56,132.9052]
["bitfinex","SOLUSD",1673837626363,31.82,23.582,23.56,132.9052]
["bitfinex","SOLUSD",1673837626802,20.0,23.581,23.56,132.9052]
["bitfinex","SOLUSD",1673837626998,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673837626999,31.82,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673837627213,20.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673837627845,20.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673837628171,48.82,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673837628384,20.0,23.582,23.557,20.0]
["bitfinex","SOLUSD",1673837628595,48.82,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673837628781,23.67816,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673837628994,48.82,23.579,23.553,31.86]
["bitfinex","SOLUSD",1673837629209,20.0,23.578,23.552,51.86]
["bitfinex","SOLUSD",1673837629528,48.83,23.577,23.552,51.86]
["bitfinex","SOLUSD",1673837630272,17.0,23.577,23.552,51.86]
["bitfinex","SOLUSD",1673837630488,31.83,23.576,23.552,51.86]
["bitfinex","SOLUSD",1673837631429,31.83,23.576,23.556,17.0]
["bitfinex","SOLUSD",1673837631637,31.82,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673837631954,3.67816,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673837632353,35.49816,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837632563,31.81,23.585,23.56,17.0]
["bitfinex","SOLUSD",1673837632774,37.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673837633087,31.82,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673837633404,37.0,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673837633607,31.82,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673837633842,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673837634256,20.0,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673837634467,31.82,23.582,23.561,139.1829]
["bitfinex","SOLUSD",1673837634672,20.0,23.581,23.561,139.1829]
["bitfinex","SOLUSD",1673837634879,31.82,23.58,23.561,139.1829]
["bitfinex","SOLUSD",1673837635092,20.0,23.579,23.561,139.1829]
["bitfinex","SOLUSD",1673837635852,20.0,23.583,23.562,17.0]
["bitfinex","SOLUSD",1673837636052,31.82,23.582,23.561,139.1829]
["bitfinex","SOLUSD",1673837636262,20.0,23.581,23.561,139.1829]
["bitfinex","SOLUSD",1673837636688,20.0,23.583,23.561,139.1829]
["bitfinex","SOLUSD",1673837636906,31.82,23.582,23.561,139.1829]
["bitfinex","SOLUSD",1673837637091,31.82,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673837637305,31.82,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673837637519,31.81,23.587,23.565,37.0]
["bitfinex","SOLUSD",1673837637739,31.81,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837638366,31.81,23.589,23.567,17.0]
["bitfinex","SOLUSD",1673837638583,51.81,23.587,23.567,17.0]
["bitfinex","SOLUSD",1673837639201,51.81,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837640468,20.0,23.587,23.567,17.0]
["bitfinex","SOLUSD",1673837641507,20.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673837641719,31.8,23.594,23.569,20.0]
["bitfinex","SOLUSD",1673837642049,31.8,23.594,23.57,93.41]
["bitfinex","SOLUSD",1673837642240,31.8,23.598,23.57,93.41]
["bitfinex","SOLUSD",1673837642666,31.8,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673837642888,31.8,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673837643097,31.8,23.598,23.574,68.83]
["bitfinex","SOLUSD",1673837643518,31.8,23.598,23.574,51.83]
["bitfinex","SOLUSD",1673837643848,139.77494534,23.599,23.574,51.83]
["bitfinex","SOLUSD",1673837643849,31.8,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673837644042,48.8,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673837644259,48.8,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673837645302,17.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673837645507,48.8,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673837645736,48.8,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673837645937,31.8,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673837646139,31.8,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673837646358,31.8,23.598,23.578,17.0]
["bitfinex","SOLUSD",1673837646567,31.8,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673837646777,31.8,23.598,23.578,17.0]
["bitfinex","SOLUSD",1673837648137,31.8,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673837648559,31.8,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673837648893,31.8,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673837649077,115.3341,23.595,23.577,48.83]
["bitfinex","SOLUSD",1673837649288,31.8,23.598,23.58,24.5]
["bitfinex","SOLUSD",1673837649513,20.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673837650147,20.0,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673837650362,20.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673837650682,31.79,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673837650683,31.79,23.607,23.584,17.0]
["bitfinex","SOLUSD",1673837650882,31.79,23.607,23.584,68.82]
["bitfinex","SOLUSD",1673837651093,31.79,23.607,23.585,20.0]
["bitfinex","SOLUSD",1673837651290,31.79,23.607,23.586,48.81]
["bitfinex","SOLUSD",1673837651503,31.78,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673837651711,20.0,23.607,23.59,24.5]
["bitfinex","SOLUSD",1673837652253,20.0,23.615,23.591,17.0]
["bitfinex","SOLUSD",1673837652469,31.78,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673837652780,20.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673837653086,113.5254,23.617,23.594,20.0]
["bitfinex","SOLUSD",1673837653087,31.78,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673837653294,31.77,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673837653503,31.77,23.616,23.595,127.3456]
["bitfinex","SOLUSD",1673837654333,17.0,23.615,23.595,127.3456]
["bitfinex","SOLUSD",1673837654540,31.78,23.614,23.595,127.3456]
["bitfinex","SOLUSD",1673837654979,31.77,23.616,23.595,127.3456]
["bitfinex","SOLUSD",1673837655211,113.5254,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673837655393,113.5254,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837655615,31.77,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673837655815,31.77,23.616,23.6,24.58]
["bitfinex","SOLUSD",1673837656018,31.77,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673837656354,20.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673837656545,20.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673837656764,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673837657494,20.0,23.62,23.6,24.58]
["bitfinex","SOLUSD",1673837657828,61.61094534,23.619,23.594,118.491]
["bitfinex","SOLUSD",1673837658135,23.67816,23.618,23.594,118.491]
["bitfinex","SOLUSD",1673837658325,20.0,23.616,23.594,118.491]
["bitfinex","SOLUSD",1673837658536,68.77,23.615,23.594,118.491]
["bitfinex","SOLUSD",1673837659511,68.77,23.615,23.584,31.82]
["bitfinex","SOLUSD",1673837659814,20.0,23.613,23.584,141.2544]
["bitfinex","SOLUSD",1673837660014,52.45816,23.612,23.584,141.2544]
["bitfinex","SOLUSD",1673837660212,23.67816,23.611,23.584,141.2544]
["bitfinex","SOLUSD",1673837660426,48.78,23.61,23.584,141.2544]
["bitfinex","SOLUSD",1673837660656,20.0,23.609,23.584,141.2544]
["bitfinex","SOLUSD",1673837660862,48.78,23.608,23.584,141.2544]
["bitfinex","SOLUSD",1673837661077,20.0,23.607,23.584,141.2544]
["bitfinex","SOLUSD",1673837661709,3.67816,23.611,23.59,24.56]
["bitfinex","SOLUSD",1673837662022,20.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673837662234,31.76,23.629,23.593,68.8]
["bitfinex","SOLUSD",1673837662445,31.76,23.629,23.594,20.0]
["bitfinex","SOLUSD",1673837662648,31.76,23.629,23.6,24.5]
["bitfinex","SOLUSD",1673837662970,31.76,23.629,23.601,17.0]
["bitfinex","SOLUSD",1673837663180,31.76,23.629,23.602,40.0]
["bitfinex","SOLUSD",1673837663371,31.76,23.629,23.604,20.0]
["bitfinex","SOLUSD",1673837663587,31.75,23.632,23.605,68.79]
["bitfinex","SOLUSD",1673837663797,31.75,23.632,23.606,20.0]
["bitfinex","SOLUSD",1673837664128,31.75,23.632,23.607,48.79]
["bitfinex","SOLUSD",1673837664335,31.75,23.632,23.608,20.0]
["bitfinex","SOLUSD",1673837664551,29.84094534,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673837664744,31.75,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673837664954,31.75,23.632,23.609,17.0]
["bitfinex","SOLUSD",1673837665366,31.75,23.632,23.61,41.46196354]
["bitfinex","SOLUSD",1673837665704,31.75,23.632,23.611,17.0]
["bitfinex","SOLUSD",1673837665921,31.75,23.632,23.611,38.46196354]
["bitfinex","SOLUSD",1673837666225,20.0,23.631,23.612,41.46196354]
["bitfinex","SOLUSD",1673837666439,31.75,23.632,23.613,37.0]
["bitfinex","SOLUSD",1673837666650,31.74,23.639,23.613,111.70392708]
["bitfinex","SOLUSD",1673837666868,31.74,23.639,23.614,41.46196354]
["bitfinex","SOLUSD",1673837667058,31.74,23.639,23.615,48.77]
["bitfinex","SOLUSD",1673837667264,31.74,23.639,23.616,20.0]
["bitfinex","SOLUSD",1673837667474,31.74,23.639,23.617,17.0]
["bitfinex","SOLUSD",1673837667678,20.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673837667893,20.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673837668311,20.0,23.638,23.615,31.77]
["bitfinex","SOLUSD",1673837668531,31.74,23.637,23.61,76.36]
["bitfinex","SOLUSD",1673837668753,20.0,23.636,23.613,17.0]
["bitfinex","SOLUSD",1673837668972,48.75,23.635,23.613,17.0]
["bitfinex","SOLUSD",1673837669176,20.0,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673837669370,20.0,23.638,23.616,48.77]
["bitfinex","SOLUSD",1673837669695,20.0,23.638,23.616,70.23196354]
["bitfinex","SOLUSD",1673837669908,20.0,23.638,23.617,21.46196354]
["bitfinex","SOLUSD",1673837670111,31.74,23.637,23.613,31.78]
["bitfinex","SOLUSD",1673837670335,43.67816,23.636,23.609,73.24196354]
["bitfinex","SOLUSD",1673837670524,35.42816,23.635,23.609,41.46196354]
["bitfinex","SOLUSD",1673837670857,20.0,23.633,23.609,41.46196354]
["bitfinex","SOLUSD",1673837671050,20.0,23.631,23.609,41.46196354]
["bitfinex","SOLUSD",1673837671265,68.75,23.632,23.609,41.46196354]
["bitfinex","SOLUSD",1673837671266,31.75,23.63,23.61,66.04196354]
["bitfinex","SOLUSD",1673837671470,20.0,23.632,23.61,66.04196354]
["bitfinex","SOLUSD",1673837671681,20.0,23.633,23.61,97.82196354]
["bitfinex","SOLUSD",1673837671892,31.75,23.632,23.61,97.82196354]
["bitfinex","SOLUSD",1673837672217,20.0,23.631,23.61,97.82196354]
["bitfinex","SOLUSD",1673837672424,20.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673837672749,20.0,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673837672958,31.75,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673837673184,20.0,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673837673362,20.0,23.633,23.61,46.04196354]
["bitfinex","SOLUSD",1673837673363,20.0,23.631,23.61,46.04196354]
["bitfinex","SOLUSD",1673837673576,24.5,23.62,23.613,21.46196354]
["bitfinex","SOLUSD",1673837673785,55.44816,23.619,23.59,24.56]
["bitfinex","SOLUSD",1673837674427,17.0,23.618,23.591,51.81]
["bitfinex","SOLUSD",1673837674641,55.44816,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673837674853,20.67816,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673837675048,75.44816,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673837675259,20.67816,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673837675478,51.78,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673837675677,17.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673837675892,51.78,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673837676098,17.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673837676310,51.78,23.609,23.59,24.56]
["bitfinex","SOLUSD",1673837676521,17.0,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673837676737,20.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673837676952,17.0,23.606,23.589,20.0]
["bitfinex","SOLUSD",1673837679579,17.0,23.606,23.584,51.82]
["bitfinex","SOLUSD",1673837679580,51.79,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673837679770,20.67816,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673837679984,51.79,23.603,23.573,142.5486]
["bitfinex","SOLUSD",1673837680194,24.58,23.6,23.574,20.0]
["bitfinex","SOLUSD",1673837680408,68.8,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673837680628,68.8,23.599,23.575,31.83]
["bitfinex","SOLUSD",1673837680827,68.8,23.599,23.576,20.0]
["bitfinex","SOLUSD",1673837681465,68.8,23.599,23.577,17.0]
["bitfinex","SOLUSD",1673837682287,68.8,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673837682503,61.14753107,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673837682725,24.56,23.59,23.562,149.1845]
["bitfinex","SOLUSD",1673837682946,68.81,23.589,23.562,149.1845]
["bitfinex","SOLUSD",1673837683256,23.67816,23.588,23.562,149.1845]
["bitfinex","SOLUSD",1673837683456,72.48816,23.587,23.562,117.3345]
["bitfinex","SOLUSD",1673837683655,3.67816,23.586,23.562,117.3345]
["bitfinex","SOLUSD",1673837683870,31.81,23.585,23.562,117.3345]
["bitfinex","SOLUSD",1673837684080,17.0,23.584,23.562,117.3345]
["bitfinex","SOLUSD",1673837684305,31.82,23.583,23.562,117.3345]
["bitfinex","SOLUSD",1673837684521,17.0,23.582,23.562,117.3345]
["bitfinex","SOLUSD",1673837685359,17.0,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673837685360,74.46937107,23.582,23.561,51.85]
["bitfinex","SOLUSD",1673837685562,24.5,23.58,23.559,20.0]
["bitfinex","SOLUSD",1673837685771,68.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837686616,51.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837686818,17.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673837687029,20.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673837687237,17.0,23.576,23.551,31.86]
["bitfinex","SOLUSD",1673837687565,31.83,23.575,23.552,20.0]
["bitfinex","SOLUSD",1673837687802,17.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673837687994,17.0,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673837688205,31.83,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673837688531,17.0,23.575,23.556,20.0]
["bitfinex","SOLUSD",1673837688929,31.83,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673837689354,31.83,23.576,23.557,17.0]
["bitfinex","SOLUSD",1673837689668,31.81,23.585,23.558,51.85]
["bitfinex","SOLUSD",1673837689871,31.81,23.589,23.56,24.58]
["bitfinex","SOLUSD",1673837690101,31.81,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673837690306,20.0,23.588,23.563,51.84]
["bitfinex","SOLUSD",1673837690507,31.81,23.587,23.564,20.0]
["bitfinex","SOLUSD",1673837690719,31.81,23.587,23.565,51.84]
["bitfinex","SOLUSD",1673837690924,31.81,23.587,23.566,17.0]
["bitfinex","SOLUSD",1673837691133,31.81,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673837691344,31.81,23.587,23.568,17.0]
["bitfinex","SOLUSD",1673837691991,31.81,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673837692704,31.81,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673837692925,37.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673837693149,31.81,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673837693340,31.81,23.587,23.568,17.0]
["bitfinex","SOLUSD",1673837693985,37.0,23.588,23.568,17.0]
["bitfinex","SOLUSD",1673837695340,37.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673837696086,20.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673837696283,20.0,23.588,23.568,31.84]
["bitfinex","SOLUSD",1673837696497,20.0,23.596,23.57,24.5]
["bitfinex","SOLUSD",1673837696704,31.8,23.595,23.571,37.0]
["bitfinex","SOLUSD",1673837696907,31.8,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673837697234,31.8,23.597,23.574,68.83]
["bitfinex","SOLUSD",1673837697660,31.8,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673837697878,31.8,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673837698070,31.8,23.597,23.578,17.0]
["bitfinex","SOLUSD",1673837698283,31.8,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673837698485,17.0,23.598,23.578,17.0]
["bitfinex","SOLUSD",1673837698697,31.8,23.597,23.578,17.0]
["bitfinex","SOLUSD",1673837699470,31.8,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673837699678,17.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673837699892,35.47816,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673837700103,20.67816,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673837700290,31.8,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673837700626,17.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673837700845,31.8,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673837701152,37.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673837701347,31.81,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673837701765,20.0,23.59,23.571,118.7711]
["bitfinex","SOLUSD",1673837701979,48.81,23.589,23.571,118.7711]
["bitfinex","SOLUSD",1673837702201,20.0,23.588,23.571,118.7711]
["bitfinex","SOLUSD",1673837702390,17.0,23.587,23.565,31.84]
["bitfinex","SOLUSD",1673837702600,31.81,23.586,23.563,115.3509]
["bitfinex","SOLUSD",1673837702836,17.0,23.585,23.563,115.3509]
["bitfinex","SOLUSD",1673837703021,31.82,23.584,23.563,115.3509]
["bitfinex","SOLUSD",1673837703235,17.0,23.583,23.563,115.3509]
["bitfinex","SOLUSD",1673837703444,51.82,23.582,23.563,115.3509]
["bitfinex","SOLUSD",1673837703652,17.0,23.581,23.563,115.3509]
["bitfinex","SOLUSD",1673837704093,20.0,23.58,23.563,115.3509]
["bitfinex","SOLUSD",1673837704823,144.85,23.586,23.565,17.0]
["bitfinex","SOLUSD",1673837705015,17.0,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673837705438,17.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673837706301,144.85,23.586,23.566,20.0]
["bitfinex","SOLUSD",1673837706302,31.81,23.586,23.566,20.0]
["bitfinex","SOLUSD",1673837706614,31.81,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673837706803,145.3898,23.594,23.569,17.0]
["bitfinex","SOLUSD",1673837707014,31.8,23.594,23.57,24.5]
["bitfinex","SOLUSD",1673837707224,115.0092,23.595,23.571,68.83]
["bitfinex","SOLUSD",1673837707863,115.0092,23.595,23.572,20.0]
["bitfinex","SOLUSD",1673837708073,115.0092,23.595,23.573,68.83]
["bitfinex","SOLUSD",1673837708493,115.0092,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673837708713,115.0092,23.595,23.575,37.0]
["bitfinex","SOLUSD",1673837708905,115.0092,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673837709115,115.0092,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673837710081,31.8,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673837710397,31.79,23.603,23.58,20.0]
["bitfinex","SOLUSD",1673837710592,31.79,23.606,23.581,37.0]
["bitfinex","SOLUSD",1673837710813,31.79,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673837711008,35.46816,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673837711451,35.46816,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673837711852,17.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673837712288,31.79,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673837712487,17.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673837713007,31.79,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673837713224,31.79,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673837716160,17.0,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673837716372,31.79,23.603,23.584,112.653]
["bitfinex","SOLUSD",1673837716596,37.0,23.602,23.584,112.653]
["bitfinex","SOLUSD",1673837716793,31.79,23.601,23.584,112.653]
["bitfinex","SOLUSD",1673837717003,37.0,23.6,23.584,112.653]
["bitfinex","SOLUSD",1673837717320,31.8,23.599,23.584,112.653]
["bitfinex","SOLUSD",1673837717531,20.0,23.598,23.584,112.653]
["bitfinex","SOLUSD",1673837717746,20.0,23.598,23.585,20.0]
["bitfinex","SOLUSD",1673837718148,20.0,23.599,23.585,20.0]
["bitfinex","SOLUSD",1673837718381,20.0,23.599,23.584,112.653]
["bitfinex","SOLUSD",1673837718588,17.0,23.598,23.577,31.83]
["bitfinex","SOLUSD",1673837718797,17.0,23.598,23.57,44.5]
["bitfinex","SOLUSD",1673837718798,51.8,23.597,23.573,108.9407]
["bitfinex","SOLUSD",1673837718998,17.0,23.596,23.573,108.9407]
["bitfinex","SOLUSD",1673837719418,17.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673837719633,31.8,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673837719833,20.0,23.597,23.577,17.0]
["bitfinex","SOLUSD",1673837720047,20.0,23.598,23.578,31.82]
["bitfinex","SOLUSD",1673837720366,20.0,23.604,23.58,20.0]
["bitfinex","SOLUSD",1673837720568,17.0,23.603,23.581,17.0]
["bitfinex","SOLUSD",1673837720779,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673837720989,17.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673837721199,20.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673837721428,20.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673837721849,51.79,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673837722061,20.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673837722277,31.79,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673837722466,35.46816,23.606,23.585,37.0]
["bitfinex","SOLUSD",1673837722804,31.79,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673837722996,31.79,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673837723538,31.78,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673837723843,31.79,23.607,23.589,37.0]
["bitfinex","SOLUSD",1673837724067,31.77,23.617,23.59,24.56]
["bitfinex","SOLUSD",1673837724266,31.77,23.619,23.591,68.81]
["bitfinex","SOLUSD",1673837724690,31.76,23.625,23.592,20.0]
["bitfinex","SOLUSD",1673837724880,31.76,23.625,23.593,48.8]
["bitfinex","SOLUSD",1673837725092,31.76,23.625,23.594,20.0]
["bitfinex","SOLUSD",1673837725297,31.76,23.625,23.595,68.8]
["bitfinex","SOLUSD",1673837725619,31.77,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673837725828,31.77,23.62,23.597,48.8]
["bitfinex","SOLUSD",1673837726172,31.76,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673837726351,31.76,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673837726564,31.76,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673837727210,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673837727626,31.76,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673837727948,31.76,23.625,23.606,19.90164657]
["bitfinex","SOLUSD",1673837728142,31.76,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673837728358,3.67816,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673837728567,20.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673837728777,55.43816,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673837729189,17.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673837729521,51.76,23.623,23.601,20.0]
["bitfinex","SOLUSD",1673837729724,17.0,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673837729931,31.77,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673837730155,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673837731819,17.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673837732037,20.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673837732871,19.91375789,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673837735724,31.76,23.623,23.604,68.79]
["bitfinex","SOLUSD",1673837735917,149.8026,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837736128,31.76,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837736333,24.5,23.64,23.61,24.58]
["bitfinex","SOLUSD",1673837736334,31.75,23.633,23.61,24.58]
["bitfinex","SOLUSD",1673837736553,35.42816,23.633,23.61,24.58]
["bitfinex","SOLUSD",1673837737309,37.0,23.632,23.61,24.58]
["bitfinex","SOLUSD",1673837737620,31.75,23.631,23.61,24.58]
["bitfinex","SOLUSD",1673837737931,37.0,23.63,23.61,24.58]
["bitfinex","SOLUSD",1673837738142,31.76,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837738353,20.0,23.628,23.61,24.58]
["bitfinex","SOLUSD",1673837738567,20.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673837738769,20.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673837738978,20.0,23.628,23.61,24.58]
["bitfinex","SOLUSD",1673837739197,20.0,23.631,23.61,24.58]
["bitfinex","SOLUSD",1673837739390,48.75,23.63,23.61,24.58]
["bitfinex","SOLUSD",1673837739602,20.0,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837739814,17.0,23.628,23.61,24.58]
["bitfinex","SOLUSD",1673837740027,20.0,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837740237,20.0,23.631,23.61,24.58]
["bitfinex","SOLUSD",1673837740456,31.75,23.63,23.61,24.58]
["bitfinex","SOLUSD",1673837740665,20.0,23.629,23.61,24.58]
["bitfinex","SOLUSD",1673837741202,20.0,23.631,23.61,24.58]
["bitfinex","SOLUSD",1673837741407,48.75,23.63,23.61,24.58]
["bitfinex","SOLUSD",1673837741811,20.0,23.629,23.608,233.9562]
["bitfinex","SOLUSD",1673837742022,20.0,23.627,23.608,233.9562]
["bitfinex","SOLUSD",1673837742232,20.0,23.626,23.608,233.9562]
["bitfinex","SOLUSD",1673837742445,17.0,23.625,23.608,233.9562]
["bitfinex","SOLUSD",1673837742653,17.0,23.625,23.608,115.7634]
["bitfinex","SOLUSD",1673837743407,20.0,23.623,23.6,21.46196354]
["bitfinex","SOLUSD",1673837743600,72.43816,23.622,23.598,110.7209]
["bitfinex","SOLUSD",1673837743810,72.43816,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673837743811,17.0,23.621,23.599,20.0]
["bitfinex","SOLUSD",1673837744021,51.77,23.62,23.599,20.0]
["bitfinex","SOLUSD",1673837744233,17.0,23.619,23.599,20.0]
["bitfinex","SOLUSD",1673837744559,20.0,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673837744774,17.0,23.617,23.599,20.0]
["bitfinex","SOLUSD",1673837744986,20.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673837745178,20.0,23.616,23.6,24.58]
["bitfinex","SOLUSD",1673837745386,20.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673837745703,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673837745931,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673837746247,48.76,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673837746453,148.60344396,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673837746454,31.76,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673837746671,31.76,23.629,23.606,48.79]
["bitfinex","SOLUSD",1673837746865,20.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673837747285,20.0,23.628,23.608,17.0]
["bitfinex","SOLUSD",1673837747497,20.0,23.632,23.608,17.0]
["bitfinex","SOLUSD",1673837747707,48.75,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673837748024,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673837748239,48.76,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837748433,31.76,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837748882,20.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673837749505,19.5,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673837749710,31.75,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673837749928,17.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673837750124,31.76,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837750452,31.76,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673837750453,17.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673837750874,17.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673837751082,31.76,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673837751399,109.3268,23.634,23.608,226.2425]
["bitfinex","SOLUSD",1673837751400,37.0,23.628,23.608,226.2425]
["bitfinex","SOLUSD",1673837751805,31.76,23.627,23.608,226.2425]
["bitfinex","SOLUSD",1673837752013,37.0,23.626,23.608,226.2425]
["bitfinex","SOLUSD",1673837752973,37.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837755927,31.75,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673837756128,109.3268,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673837756450,31.75,23.633,23.612,37.0]
["bitfinex","SOLUSD",1673837756856,31.75,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673837757076,31.75,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673837757391,17.0,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673837758014,17.0,23.632,23.613,20.0]
["bitfinex","SOLUSD",1673837758015,17.0,23.632,23.614,20.0]
["bitfinex","SOLUSD",1673837758233,20.0,23.631,23.61,56.28]
["bitfinex","SOLUSD",1673837758444,68.75,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673837758756,20.0,23.629,23.606,20.0]
["bitfinex","SOLUSD",1673837758965,48.76,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673837759178,20.0,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673837759375,17.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837761802,17.0,23.626,23.605,31.79]
["bitfinex","SOLUSD",1673837761997,55.43816,23.625,23.599,31.8]
["bitfinex","SOLUSD",1673837762202,20.67816,23.624,23.593,143.5088]
["bitfinex","SOLUSD",1673837762417,75.43816,23.623,23.593,143.5088]
["bitfinex","SOLUSD",1673837762627,20.67816,23.622,23.595,150.809]
["bitfinex","SOLUSD",1673837762832,55.44816,23.621,23.595,150.809]
["bitfinex","SOLUSD",1673837763049,17.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673837763270,51.77,23.619,23.6,24.58]
["bitfinex","SOLUSD",1673837763483,20.0,23.619,23.6,24.58]
["bitfinex","SOLUSD",1673837763802,20.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673837764008,20.0,23.619,23.601,37.0]
["bitfinex","SOLUSD",1673837764417,20.0,23.627,23.601,37.0]
["bitfinex","SOLUSD",1673837764627,48.76,23.626,23.601,37.0]
["bitfinex","SOLUSD",1673837764841,31.76,23.626,23.601,37.0]
["bitfinex","SOLUSD",1673837765052,31.76,23.628,23.602,31.79]
["bitfinex","SOLUSD",1673837765382,31.76,23.628,23.604,20.0]
["bitfinex","SOLUSD",1673837765703,31.76,23.628,23.605,68.79]
["bitfinex","SOLUSD",1673837766011,31.76,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673837766219,31.76,23.628,23.608,20.0]
["bitfinex","SOLUSD",1673837766745,31.76,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673837766954,31.75,23.633,23.609,17.0]
["bitfinex","SOLUSD",1673837767146,31.75,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673837767364,31.75,23.633,23.612,37.0]
["bitfinex","SOLUSD",1673837767987,31.75,23.635,23.612,37.0]
["bitfinex","SOLUSD",1673837768212,118.9081,23.634,23.613,20.0]
["bitfinex","SOLUSD",1673837768415,118.9081,23.634,23.614,37.0]
["bitfinex","SOLUSD",1673837768630,31.74,23.637,23.614,37.0]
["bitfinex","SOLUSD",1673837768837,20.0,23.636,23.614,149.6816]
["bitfinex","SOLUSD",1673837769060,31.75,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673837769374,31.74,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673837769591,31.74,23.639,23.618,17.0]
["bitfinex","SOLUSD",1673837769774,31.74,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673837770428,17.0,23.638,23.617,20.0]
["bitfinex","SOLUSD",1673837770629,31.74,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673837770841,20.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673837771056,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837771276,31.74,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673837771464,20.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673837771677,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837771879,20.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673837772089,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837772304,31.74,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673837772521,37.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673837772729,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837773034,17.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673837774214,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837774401,17.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673837774612,31.75,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673837774822,31.75,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673837777361,17.0,23.634,23.614,112.6816]
["bitfinex","SOLUSD",1673837777679,20.0,23.632,23.614,112.6816]
["bitfinex","SOLUSD",1673837777869,68.75,23.631,23.614,112.6816]
["bitfinex","SOLUSD",1673837778091,48.75,23.631,23.614,112.6816]
["bitfinex","SOLUSD",1673837778292,20.0,23.63,23.614,112.6816]
["bitfinex","SOLUSD",1673837778502,48.76,23.629,23.614,112.6816]
["bitfinex","SOLUSD",1673837778728,20.0,23.628,23.614,112.6816]
["bitfinex","SOLUSD",1673837779048,48.76,23.627,23.614,112.6816]
["bitfinex","SOLUSD",1673837779355,20.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837779549,48.76,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837785240,31.76,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837785463,20.0,23.626,23.61,41.58]
["bitfinex","SOLUSD",1673837785771,20.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673837785982,31.76,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673837786169,20.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673837786381,20.0,23.628,23.61,24.58]
["bitfinex","SOLUSD",1673837786587,17.0,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673837786813,51.76,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837787018,20.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837787654,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673837787861,31.76,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673837788080,20.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673837788279,31.76,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673837788489,20.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673837788707,48.76,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837789035,41.26,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837790796,41.26,23.625,23.604,119.4813]
["bitfinex","SOLUSD",1673837791125,43.67816,23.624,23.604,119.4813]
["bitfinex","SOLUSD",1673837791350,48.76,23.623,23.604,119.4813]
["bitfinex","SOLUSD",1673837791546,20.0,23.621,23.604,119.4813]
["bitfinex","SOLUSD",1673837791760,68.77,23.62,23.595,170.809]
["bitfinex","SOLUSD",1673837791968,20.0,23.619,23.595,170.809]
["bitfinex","SOLUSD",1673837792287,68.77,23.618,23.595,170.809]
["bitfinex","SOLUSD",1673837793220,68.77,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673837794805,68.77,23.618,23.595,119.009]
["bitfinex","SOLUSD",1673837795532,68.77,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673837796269,68.77,23.618,23.596,51.8]
["bitfinex","SOLUSD",1673837796594,68.77,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673837796807,68.77,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673837797329,37.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673837799726,37.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673837799727,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673837799937,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673837800257,31.76,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673837800470,31.76,23.629,23.603,68.79]
["bitfinex","SOLUSD",1673837800682,31.76,23.629,23.604,40.0]
["bitfinex","SOLUSD",1673837800896,31.76,23.629,23.605,17.0]
["bitfinex","SOLUSD",1673837801516,17.0,23.628,23.605,17.0]
["bitfinex","SOLUSD",1673837801725,31.76,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673837801934,20.0,23.626,23.605,17.0]
["bitfinex","SOLUSD",1673837802145,31.76,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673837802567,31.76,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673837802778,20.0,23.626,23.605,9.5]
["bitfinex","SOLUSD",1673837802981,31.76,23.625,23.605,9.5]
["bitfinex","SOLUSD",1673837805727,20.0,23.626,23.605,9.5]
["bitfinex","SOLUSD",1673837806246,20.0,23.629,23.605,9.5]
["bitfinex","SOLUSD",1673837806447,31.76,23.628,23.605,9.5]
["bitfinex","SOLUSD",1673837806658,20.0,23.626,23.605,9.5]
["bitfinex","SOLUSD",1673837806868,31.76,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673837807091,31.76,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673837807303,31.76,23.625,23.605,20.0]
["bitfinex","SOLUSD",1673837807517,31.76,23.626,23.607,20.0]
["bitfinex","SOLUSD",1673837807708,17.0,23.625,23.607,20.0]
["bitfinex","SOLUSD",1673837807916,31.76,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673837809186,20.0,23.627,23.608,17.0]
["bitfinex","SOLUSD",1673837809395,20.0,23.628,23.608,132.9618]
["bitfinex","SOLUSD",1673837809619,48.76,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673837809829,20.0,23.626,23.61,17.0]
["bitfinex","SOLUSD",1673837810022,51.76,23.626,23.61,17.0]
["bitfinex","SOLUSD",1673837810234,20.0,23.626,23.61,17.0]
["bitfinex","SOLUSD",1673837810451,17.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673837811202,17.0,23.625,23.608,115.9618]
["bitfinex","SOLUSD",1673837811388,31.76,23.624,23.608,115.9618]
["bitfinex","SOLUSD",1673837811597,17.0,23.623,23.608,115.9618]
["bitfinex","SOLUSD",1673837812456,17.0,23.624,23.608,115.9618]
["bitfinex","SOLUSD",1673837814351,20.0,23.623,23.608,115.9618]
["bitfinex","SOLUSD",1673837814553,17.0,23.622,23.605,20.0]
["bitfinex","SOLUSD",1673837814774,17.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673837814980,17.0,23.624,23.603,109.1678]
["bitfinex","SOLUSD",1673837815188,20.0,23.622,23.603,109.1678]
["bitfinex","SOLUSD",1673837815383,68.77,23.621,23.603,109.1678]
["bitfinex","SOLUSD",1673837816766,37.0,23.621,23.603,109.1678]
["bitfinex","SOLUSD",1673837816973,47.96,23.62,23.603,109.1678]
["bitfinex","SOLUSD",1673837817165,37.0,23.619,23.603,109.1678]
["bitfinex","SOLUSD",1673837818246,37.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673837818562,31.77,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673837818762,37.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837819388,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837819704,31.77,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673837819705,17.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673837819909,17.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673837820118,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673837820660,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673837820869,17.0,23.615,23.598,20.0]
["bitfinex","SOLUSD",1673837821283,51.78,23.614,23.595,235.6517]
["bitfinex","SOLUSD",1673837821811,51.78,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673837821812,17.0,23.613,23.586,31.81]
["bitfinex","SOLUSD",1673837822018,16.2,23.61,23.586,31.81]
["bitfinex","SOLUSD",1673837822240,68.78,23.609,23.585,20.0]
["bitfinex","SOLUSD",1673837822763,68.78,23.609,23.586,31.81]
["bitfinex","SOLUSD",1673837822978,51.78,23.609,23.586,53.27196354]
["bitfinex","SOLUSD",1673837823186,20.0,23.609,23.587,17.0]
["bitfinex","SOLUSD",1673837823388,20.0,23.609,23.588,51.81]
["bitfinex","SOLUSD",1673837823596,17.0,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673837823912,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673837824339,20.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673837824650,20.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673837824866,20.0,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673837825075,125.4,23.633,23.593,17.0]
["bitfinex","SOLUSD",1673837825076,31.77,23.616,23.594,31.8]
["bitfinex","SOLUSD",1673837825391,31.77,23.619,23.595,148.0481]
["bitfinex","SOLUSD",1673837825710,20.0,23.618,23.596,51.8]
["bitfinex","SOLUSD",1673837825896,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673837826108,20.0,23.618,23.598,51.8]
["bitfinex","SOLUSD",1673837826318,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673837826756,17.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673837826962,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837827177,17.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673837827371,20.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673837827585,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673837827795,17.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673837828226,20.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673837828543,20.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673837828944,20.0,23.619,23.599,31.8]
["bitfinex","SOLUSD",1673837829484,31.77,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673837829681,37.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837834217,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673837834435,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673837834636,20.0,23.621,23.601,48.79]
["bitfinex","SOLUSD",1673837835058,20.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673837835266,20.0,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673837837181,20.0,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673837837364,20.0,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673837840523,20.0,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673837841894,53.18,23.62,23.601,31.79]
["bitfinex","SOLUSD",1673837842092,20.0,23.619,23.595,162.8481]
["bitfinex","SOLUSD",1673837842304,31.77,23.618,23.595,131.0481]
["bitfinex","SOLUSD",1673837842633,37.5,23.617,23.595,131.0481]
["bitfinex","SOLUSD",1673837842843,48.77,23.616,23.595,131.0481]
["bitfinex","SOLUSD",1673837844293,48.77,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673837848629,52.44816,23.616,23.595,131.0481]
["bitfinex","SOLUSD",1673837848814,52.44816,23.616,23.593,31.8]
["bitfinex","SOLUSD",1673837849022,23.67816,23.615,23.589,31.81]
["bitfinex","SOLUSD",1673837849242,72.45816,23.614,23.588,51.81]
["bitfinex","SOLUSD",1673837849451,23.67816,23.613,23.588,20.0]
["bitfinex","SOLUSD",1673837849667,20.0,23.611,23.588,20.0]
["bitfinex","SOLUSD",1673837849889,48.78,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673837850101,20.0,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673837850297,17.0,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673837850624,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673837850825,17.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673837852084,17.0,23.606,23.587,31.81]
["bitfinex","SOLUSD",1673837852291,17.0,23.606,23.586,151.6366]
["bitfinex","SOLUSD",1673837853132,17.0,23.606,23.586,119.8266]
["bitfinex","SOLUSD",1673837853660,31.79,23.605,23.586,119.8266]
["bitfinex","SOLUSD",1673837853984,17.0,23.604,23.583,51.82]
["bitfinex","SOLUSD",1673837854179,17.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673837854509,58.38876542,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673837854718,17.0,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673837854933,41.38876542,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673837855141,17.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673837855755,17.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673837856410,17.0,23.603,23.582,72.7958]
["bitfinex","SOLUSD",1673837856596,51.79,23.602,23.582,72.7958]
["bitfinex","SOLUSD",1673837856811,17.0,23.601,23.582,72.7958]
["bitfinex","SOLUSD",1673837857017,38.05925742,23.601,23.583,31.82]
["bitfinex","SOLUSD",1673837857243,31.78,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673837857432,55.45816,23.609,23.586,31.81]
["bitfinex","SOLUSD",1673837857647,35.45816,23.609,23.586,31.81]
["bitfinex","SOLUSD",1673837857853,35.45816,23.609,23.585,20.0]
["bitfinex","SOLUSD",1673837858081,20.0,23.607,23.585,20.0]
["bitfinex","SOLUSD",1673837858285,35.46816,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673837858501,35.46816,23.606,23.584,119.299]
["bitfinex","SOLUSD",1673837858803,20.0,23.604,23.584,119.299]
["bitfinex","SOLUSD",1673837859133,52.46816,23.603,23.584,119.299]
["bitfinex","SOLUSD",1673837859344,20.0,23.602,23.584,119.299]
["bitfinex","SOLUSD",1673837859747,31.79,23.601,23.584,119.299]
["bitfinex","SOLUSD",1673837859959,16.19,23.6,23.582,72.7958]
["bitfinex","SOLUSD",1673837860168,20.0,23.598,23.574,147.58]
["bitfinex","SOLUSD",1673837860392,20.0,23.598,23.574,115.75]
["bitfinex","SOLUSD",1673837860393,16.17,23.59,23.574,115.75]
["bitfinex","SOLUSD",1673837860811,37.0,23.589,23.574,115.75]
["bitfinex","SOLUSD",1673837861229,68.81,23.589,23.574,115.75]
["bitfinex","SOLUSD",1673837861984,68.81,23.589,23.563,31.84]
["bitfinex","SOLUSD",1673837862181,35.83649142,23.588,23.563,147.59]
["bitfinex","SOLUSD",1673837862386,68.81,23.587,23.564,20.0]
["bitfinex","SOLUSD",1673837863342,68.81,23.587,23.57,20.0]
["bitfinex","SOLUSD",1673837863972,68.81,23.587,23.57,17.5]
["bitfinex","SOLUSD",1673837866926,68.81,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837869548,68.81,23.587,23.57,20.0]
["bitfinex","SOLUSD",1673837870597,68.81,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837871228,72.48816,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673837871442,72.48816,23.587,23.564,20.0]
["bitfinex","SOLUSD",1673837871658,72.48816,23.587,23.563,115.75]
["bitfinex","SOLUSD",1673837871876,16.2,23.58,23.563,115.75]
["bitfinex","SOLUSD",1673837872077,37.0,23.579,23.563,115.75]
["bitfinex","SOLUSD",1673837873955,68.82,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673837875662,37.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673837876691,37.0,23.579,23.563,115.75]
["bitfinex","SOLUSD",1673837877022,37.0,23.579,23.553,20.0]
["bitfinex","SOLUSD",1673837877023,3.67816,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673837877215,31.83,23.577,23.554,31.86]
["bitfinex","SOLUSD",1673837877422,17.0,23.576,23.554,31.86]
["bitfinex","SOLUSD",1673837877635,31.83,23.575,23.554,31.86]
["bitfinex","SOLUSD",1673837877848,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673837878078,31.83,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673837878269,20.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673837878477,20.0,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673837878911,20.0,23.579,23.558,31.85]
["bitfinex","SOLUSD",1673837879243,31.82,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673837879444,37.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673837879939,20.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673837880162,31.83,23.576,23.557,51.85]
["bitfinex","SOLUSD",1673837880365,20.0,23.578,23.557,51.85]
["bitfinex","SOLUSD",1673837880805,28.1506873,23.577,23.557,31.85]
["bitfinex","SOLUSD",1673837881010,28.1506873,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673837881011,16.2,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673837881208,20.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673837881419,17.0,23.568,23.552,115.2784]
["bitfinex","SOLUSD",1673837881633,20.0,23.567,23.552,115.2784]
["bitfinex","SOLUSD",1673837881845,20.0,23.565,23.548,31.86]
["bitfinex","SOLUSD",1673837882053,31.84,23.564,23.544,111.6912]
["bitfinex","SOLUSD",1673837882285,37.0,23.563,23.544,111.6912]
["bitfinex","SOLUSD",1673837882593,31.85,23.562,23.544,111.6912]
["bitfinex","SOLUSD",1673837882806,20.0,23.561,23.544,111.6912]
["bitfinex","SOLUSD",1673837883117,16.19,23.56,23.537,31.88]
["bitfinex","SOLUSD",1673837883318,72.52816,23.559,23.537,111.6912]
["bitfinex","SOLUSD",1673837883731,129.57380332,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673837884369,28.1506873,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673837884583,68.85,23.557,23.534,31.88]
["bitfinex","SOLUSD",1673837884798,68.85,23.557,23.531,111.6912]
["bitfinex","SOLUSD",1673837884799,20.0,23.555,23.531,111.6912]
["bitfinex","SOLUSD",1673837885001,72.53816,23.554,23.531,111.6912]
["bitfinex","SOLUSD",1673837885328,16.18,23.55,23.531,111.6912]
["bitfinex","SOLUSD",1673837885509,31.86,23.549,23.531,111.6912]
["bitfinex","SOLUSD",1673837885725,31.86,23.552,23.531,111.6912]
["bitfinex","SOLUSD",1673837885935,31.85,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673837886150,51.85,23.559,23.534,51.88]
["bitfinex","SOLUSD",1673837886379,31.85,23.559,23.534,51.88]
["bitfinex","SOLUSD",1673837886569,20.0,23.558,23.534,51.88]
["bitfinex","SOLUSD",1673837886899,31.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837887109,35.52816,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837887513,20.67816,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837887724,20.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673837887934,52.53816,23.553,23.524,31.9]
["bitfinex","SOLUSD",1673837888145,23.67816,23.552,23.527,20.0]
["bitfinex","SOLUSD",1673837888359,52.53816,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673837888573,23.67816,23.55,23.529,20.0]
["bitfinex","SOLUSD",1673837888786,48.86,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673837889107,20.0,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673837889313,27.59715597,23.557,23.53,48.15]
["bitfinex","SOLUSD",1673837889527,16.3,23.57,23.534,31.88]
["bitfinex","SOLUSD",1673837889743,3.67816,23.568,23.541,20.0]
["bitfinex","SOLUSD",1673837890057,31.84,23.567,23.542,133.4796]
["bitfinex","SOLUSD",1673837890369,31.84,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673837890576,35.51816,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673837890896,31.84,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673837891094,31.84,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673837891303,27.59715597,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673837891942,20.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673837892143,17.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673837892357,17.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673837892763,17.0,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673837892973,48.84,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673837893830,20.0,23.567,23.546,51.87]
["bitfinex","SOLUSD",1673837894042,17.0,23.566,23.546,51.87]
["bitfinex","SOLUSD",1673837894451,17.0,23.566,23.546,31.87]
["bitfinex","SOLUSD",1673837895198,27.59715597,23.565,23.546,31.87]
["bitfinex","SOLUSD",1673837895389,17.0,23.564,23.544,31.87]
["bitfinex","SOLUSD",1673837895600,16.3,23.56,23.543,111.0476]
["bitfinex","SOLUSD",1673837895811,37.0,23.559,23.543,111.0476]
["bitfinex","SOLUSD",1673837896030,67.6304893,23.559,23.543,111.0476]
["bitfinex","SOLUSD",1673837896244,30.6304893,23.558,23.543,111.0476]
["bitfinex","SOLUSD",1673837896543,37.0,23.557,23.534,51.88]
["bitfinex","SOLUSD",1673837896769,37.0,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837896981,30.6304893,23.556,23.536,31.88]
["bitfinex","SOLUSD",1673837897172,17.0,23.555,23.536,31.88]
["bitfinex","SOLUSD",1673837897387,17.0,23.555,23.534,141.2725]
["bitfinex","SOLUSD",1673837897388,20.0,23.554,23.534,141.2725]
["bitfinex","SOLUSD",1673837897602,17.0,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673837898233,48.86,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673837898457,17.0,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673837898661,17.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673837899487,17.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837899694,20.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673837899913,17.0,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673837900666,17.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837902242,20.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673837902552,20.0,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673837902773,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673837902967,20.0,23.557,23.538,31.88]
["bitfinex","SOLUSD",1673837903173,51.85,23.559,23.538,31.88]
["bitfinex","SOLUSD",1673837903398,17.0,23.558,23.538,31.88]
["bitfinex","SOLUSD",1673837903609,20.0,23.556,23.537,51.88]
["bitfinex","SOLUSD",1673837903793,17.0,23.555,23.537,51.88]
["bitfinex","SOLUSD",1673837905065,17.0,23.555,23.537,31.88]
["bitfinex","SOLUSD",1673837905280,17.0,23.555,23.535,51.88]
["bitfinex","SOLUSD",1673837905597,31.86,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673837905805,31.85,23.558,23.535,20.0]
["bitfinex","SOLUSD",1673837906013,37.0,23.557,23.536,31.88]
["bitfinex","SOLUSD",1673837906433,37.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673837907183,37.0,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673837907397,20.0,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673837907591,20.0,23.558,23.539,31.88]
["bitfinex","SOLUSD",1673837907797,17.0,23.557,23.538,31.88]
["bitfinex","SOLUSD",1673837908123,20.0,23.557,23.537,31.88]
["bitfinex","SOLUSD",1673837908315,17.0,23.556,23.535,71.38]
["bitfinex","SOLUSD",1673837909167,17.0,23.557,23.535,71.38]
["bitfinex","SOLUSD",1673837909787,30.6304893,23.556,23.535,51.38]
["bitfinex","SOLUSD",1673837910003,37.0,23.555,23.534,109.3925]
["bitfinex","SOLUSD",1673837910218,31.86,23.554,23.534,109.3925]
["bitfinex","SOLUSD",1673837910434,37.0,23.553,23.534,109.3925]
["bitfinex","SOLUSD",1673837910648,31.86,23.552,23.534,109.3925]
["bitfinex","SOLUSD",1673837910841,37.0,23.551,23.534,109.3925]
["bitfinex","SOLUSD",1673837911179,31.64754,23.55,23.534,109.3925]
["bitfinex","SOLUSD",1673837911388,37.0,23.549,23.534,109.3925]
["bitfinex","SOLUSD",1673837911577,31.86,23.548,23.534,109.3925]
["bitfinex","SOLUSD",1673837911788,20.0,23.547,23.534,109.3925]
["bitfinex","SOLUSD",1673837911997,20.0,23.547,23.526,31.89]
["bitfinex","SOLUSD",1673837912226,20.0,23.547,23.523,402.0]
["bitfinex","SOLUSD",1673837912227,17.0,23.546,23.523,402.0]
["bitfinex","SOLUSD",1673837912433,35.54816,23.545,23.522,108.4234]
["bitfinex","SOLUSD",1673837912642,40.0,23.544,23.522,108.4234]
["bitfinex","SOLUSD",1673837912969,48.87,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673837913175,20.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673837913370,17.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673837913581,20.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673837914535,20.0,23.54,23.533,94.7525312]
["bitfinex","SOLUSD",1673837915599,20.0,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837915811,48.87,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837916008,20.0,23.543,23.533,94.7525312]
["bitfinex","SOLUSD",1673837916217,48.87,23.542,23.533,94.7525312]
["bitfinex","SOLUSD",1673837916643,20.0,23.541,23.533,94.7525312]
["bitfinex","SOLUSD",1673837916968,17.0,23.54,23.533,94.7525312]
["bitfinex","SOLUSD",1673837917169,20.0,23.539,23.533,94.7525312]
["bitfinex","SOLUSD",1673837918749,17.0,23.538,23.533,94.7525312]
["bitfinex","SOLUSD",1673837918962,20.0,23.537,23.533,94.7525312]
["bitfinex","SOLUSD",1673837919785,20.0,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837920004,48.87,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837920308,20.0,23.543,23.533,94.7525312]
["bitfinex","SOLUSD",1673837920522,48.87,23.542,23.533,94.7525312]
["bitfinex","SOLUSD",1673837920729,20.0,23.541,23.533,94.7525312]
["bitfinex","SOLUSD",1673837920946,48.88,23.54,23.533,94.7525312]
["bitfinex","SOLUSD",1673837921158,20.0,23.539,23.533,94.7525312]
["bitfinex","SOLUSD",1673837921363,42.16,23.566,23.533,94.7525312]
["bitfinex","SOLUSD",1673837921705,20.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837922009,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837922217,20.0,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837922416,16.3,23.54,23.533,94.7525312]
["bitfinex","SOLUSD",1673837922621,35.55816,23.539,23.533,94.7525312]
["bitfinex","SOLUSD",1673837922838,23.67816,23.538,23.533,94.7525312]
["bitfinex","SOLUSD",1673837923051,20.0,23.538,23.533,94.7525312]
["bitfinex","SOLUSD",1673837923588,20.0,23.539,23.533,94.7525312]
["bitfinex","SOLUSD",1673837925682,49.75608399,23.538,23.533,94.7525312]
["bitfinex","SOLUSD",1673837925893,37.0,23.537,23.533,94.7525312]
["bitfinex","SOLUSD",1673837926109,17.0,23.537,23.533,94.7525312]
["bitfinex","SOLUSD",1673837926436,17.0,23.538,23.533,94.7525312]
["bitfinex","SOLUSD",1673837926626,31.88,23.537,23.533,94.7525312]
["bitfinex","SOLUSD",1673837926837,17.0,23.536,23.533,94.7525312]
["bitfinex","SOLUSD",1673837927163,66.75608399,23.536,23.533,94.7525312]
["bitfinex","SOLUSD",1673837927373,49.75608399,23.536,23.533,94.7525312]
["bitfinex","SOLUSD",1673837927577,16.16,23.55,23.533,94.7525312]
["bitfinex","SOLUSD",1673837927786,20.0,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837928525,31.86,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837928931,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837929350,17.0,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837929581,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837929789,17.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837930108,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837930547,17.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837930846,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837931246,20.0,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837931584,31.87,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837931982,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837932326,17.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837933475,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837933782,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837934317,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837934512,232.6623,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673837934720,20.0,23.555,23.533,94.7525312]
["bitfinex","SOLUSD",1673837935130,31.86,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673837935338,20.0,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673837935552,31.86,23.552,23.534,20.0]
["bitfinex","SOLUSD",1673837935785,20.0,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673837935992,20.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673837936400,20.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673837936614,31.86,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673837936829,20.0,23.552,23.536,20.0]
["bitfinex","SOLUSD",1673837937043,31.86,23.551,23.536,20.0]
["bitfinex","SOLUSD",1673837937356,31.86,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673837937576,156.55029929,23.603,23.536,20.0]
["bitfinex","SOLUSD",1673837937577,16.19,23.57,23.54,16.3]
["bitfinex","SOLUSD",1673837937879,112.9133,23.575,23.541,90.33196354]
["bitfinex","SOLUSD",1673837938101,35.50816,23.574,23.541,68.87]
["bitfinex","SOLUSD",1673837938286,3.67816,23.573,23.542,20.0]
["bitfinex","SOLUSD",1673837938496,31.83,23.572,23.544,20.0]
["bitfinex","SOLUSD",1673837938706,31.83,23.572,23.545,31.87]
["bitfinex","SOLUSD",1673837938930,31.83,23.572,23.546,17.0]
["bitfinex","SOLUSD",1673837939138,31.83,23.572,23.547,31.87]
["bitfinex","SOLUSD",1673837939341,31.83,23.572,23.55,16.25]
["bitfinex","SOLUSD",1673837939882,31.82,23.579,23.551,88.86]
["bitfinex","SOLUSD",1673837940188,35.49816,23.579,23.551,88.86]
["bitfinex","SOLUSD",1673837940382,35.49816,23.579,23.551,51.86]
["bitfinex","SOLUSD",1673837940599,35.49816,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673837940809,23.67816,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673837941033,35.50816,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673837941245,23.67816,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673837941446,35.50816,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673837941659,23.67816,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673837941860,48.83,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673837942071,20.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673837942289,48.83,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673837942521,20.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673837942698,48.84,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673837943889,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673837944282,20.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673837944486,20.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673837944697,31.83,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673837944928,20.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673837945545,20.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673837945764,48.83,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673837945980,20.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673837947027,4182.568403,23.551,23.549,31.86]
["bitfinex","SOLUSD",1673837947245,6215.7626045,23.551,23.544,31.87]
["bitfinex","SOLUSD",1673837947435,6215.7626045,23.551,23.545,37.0]
["bitfinex","SOLUSD",1673837947647,6215.7626045,23.551,23.546,31.87]
["bitfinex","SOLUSD",1673837948073,6215.7626045,23.551,23.545,20.0]
["bitfinex","SOLUSD",1673837948270,6215.7626045,23.551,23.542,20.0]
["bitfinex","SOLUSD",1673837948490,6215.7626045,23.551,23.543,31.87]
["bitfinex","SOLUSD",1673837948829,6215.7626045,23.551,23.544,20.0]
["bitfinex","SOLUSD",1673837949342,6165.9526045,23.551,23.545,48.87]
["bitfinex","SOLUSD",1673837949867,6165.9526045,23.551,23.545,89.894166]
["bitfinex","SOLUSD",1673837950056,6165.9526045,23.551,23.546,41.024166]
["bitfinex","SOLUSD",1673837950266,6165.9526045,23.551,23.547,31.87]
["bitfinex","SOLUSD",1673837950473,6165.9526045,23.551,23.543,31.87]
["bitfinex","SOLUSD",1673837950907,16.3,23.56,23.533,94.7525312]
["bitfinex","SOLUSD",1673837951124,48.85,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673837951522,20.0,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673837951736,48.85,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673837954389,48.85,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673837954608,20.0,23.555,23.533,94.7525312]
["bitfinex","SOLUSD",1673837954797,20.0,23.553,23.533,94.7525312]
["bitfinex","SOLUSD",1673837955011,52.53816,23.552,23.533,94.7525312]
["bitfinex","SOLUSD",1673837955219,20.0,23.551,23.533,94.7525312]
["bitfinex","SOLUSD",1673837955437,20.0,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837955639,68.86,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837956074,48.86,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837956281,92.63312402,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837957019,48.86,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837958798,48.86,23.548,23.534,20.0]
["bitfinex","SOLUSD",1673837959002,17.0,23.548,23.534,20.0]
["bitfinex","SOLUSD",1673837959213,17.0,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837959415,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837959755,17.0,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837959968,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837961123,17.0,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837961312,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837962386,69.35228904,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837962586,43.77312402,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837962905,45.15979069,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837963103,31.86,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837963310,30.68595871,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673837963638,31.86,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673837963837,31.85,23.559,23.534,17.0]
["bitfinex","SOLUSD",1673837964047,31.85,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673837964271,31.85,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673837966085,16.2,23.57,23.538,17.0]
["bitfinex","SOLUSD",1673837966086,20.0,23.558,23.538,17.0]
["bitfinex","SOLUSD",1673837966394,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673837966587,20.0,23.566,23.537,20.0]
["bitfinex","SOLUSD",1673837966798,55.51816,23.565,23.538,17.0]
["bitfinex","SOLUSD",1673837967008,20.0,23.563,23.538,17.0]
["bitfinex","SOLUSD",1673837967229,51.85,23.562,23.538,17.0]
["bitfinex","SOLUSD",1673837967755,51.85,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673837967950,17.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673837968159,51.85,23.56,23.537,20.0]
["bitfinex","SOLUSD",1673837968371,51.85,23.56,23.533,94.7525312]
["bitfinex","SOLUSD",1673837968372,20.0,23.558,23.533,94.7525312]
["bitfinex","SOLUSD",1673837968577,48.85,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673837968787,48.85,23.557,23.534,40.0]
["bitfinex","SOLUSD",1673837969625,48.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837970047,31.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837970272,31.85,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673837970485,20.0,23.558,23.536,17.0]
["bitfinex","SOLUSD",1673837970686,31.85,23.557,23.536,17.0]
["bitfinex","SOLUSD",1673837970992,31.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837970993,20.0,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837971209,17.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837971418,48.86,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837971646,17.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837971963,17.0,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837972162,31.86,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837974469,31.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837974678,17.0,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837974901,31.86,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837975946,31.86,23.555,23.534,40.0]
["bitfinex","SOLUSD",1673837977012,17.0,23.554,23.534,40.0]
["bitfinex","SOLUSD",1673837977437,31.85,23.557,23.534,40.0]
["bitfinex","SOLUSD",1673837977648,17.0,23.556,23.534,40.0]
["bitfinex","SOLUSD",1673837977846,31.86,23.555,23.534,40.0]
["bitfinex","SOLUSD",1673837979959,133.295,23.556,23.534,40.0]
["bitfinex","SOLUSD",1673837980481,116.295,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837981429,17.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673837981858,116.295,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837982174,116.295,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673837982782,116.295,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837983741,31.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837983954,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673837984147,20.0,23.56,23.538,17.0]
["bitfinex","SOLUSD",1673837984357,20.0,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673837985205,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673837985529,20.0,23.56,23.538,17.0]
["bitfinex","SOLUSD",1673837985741,48.85,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673837986056,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673837986661,20.0,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673837986889,20.0,23.56,23.54,17.0]
["bitfinex","SOLUSD",1673837987297,51.85,23.561,23.54,17.0]
["bitfinex","SOLUSD",1673837988360,51.85,23.561,23.534,40.0]
["bitfinex","SOLUSD",1673837988361,36.86816,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673837988671,55.52816,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673837988893,20.0,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673837989076,52.52816,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673837989495,52.52816,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837990135,35.52816,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837990354,31.85,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673837990563,20.0,23.558,23.535,20.0]
["bitfinex","SOLUSD",1673837990784,68.85,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673837990980,68.85,23.557,23.534,61.46196354]
["bitfinex","SOLUSD",1673837990981,68.85,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673837991199,3.67816,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673837991411,20.0,23.554,23.533,94.7525312]
["bitfinex","SOLUSD",1673837991596,20.0,23.552,23.533,94.7525312]
["bitfinex","SOLUSD",1673837991915,51.86,23.551,23.533,94.7525312]
["bitfinex","SOLUSD",1673837992117,31.86,23.551,23.533,94.7525312]
["bitfinex","SOLUSD",1673837992331,20.0,23.55,23.533,94.7525312]
["bitfinex","SOLUSD",1673837992542,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837992771,20.0,23.548,23.533,94.7525312]
["bitfinex","SOLUSD",1673837992983,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837993402,17.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837993589,20.0,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837993806,31.87,23.543,23.533,94.7525312]
["bitfinex","SOLUSD",1673837994144,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837994331,31.87,23.547,23.533,94.7525312]
["bitfinex","SOLUSD",1673837995918,20.0,23.546,23.533,94.7525312]
["bitfinex","SOLUSD",1673837996127,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837996450,17.0,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837996646,31.87,23.543,23.533,94.7525312]
["bitfinex","SOLUSD",1673837996856,31.87,23.545,23.533,94.7525312]
["bitfinex","SOLUSD",1673837997061,17.0,23.544,23.533,94.7525312]
["bitfinex","SOLUSD",1673837997286,31.87,23.543,23.533,94.7525312]
["bitfinex","SOLUSD",1673837998230,20.0,23.542,23.533,94.7525312]
["bitfinex","SOLUSD",1673837998760,31.87,23.541,23.533,94.7525312]
["bitfinex","SOLUSD",1673837998952,20.0,23.54,23.533,94.7525312]
["bitfinex","SOLUSD",1673837999165,16.18,23.55,23.533,94.7525312]
["bitfinex","SOLUSD",1673837999166,31.86,23.549,23.533,94.7525312]
["bitfinex","SOLUSD",1673837999374,31.86,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673837999609,31.85,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673838000442,31.85,23.559,23.536,17.0]
["bitfinex","SOLUSD",1673838000643,31.85,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673838000852,31.85,23.559,23.538,17.0]
["bitfinex","SOLUSD",1673838001068,31.85,23.561,23.54,16.3]
["bitfinex","SOLUSD",1673838001288,31.84,23.567,23.541,17.0]
["bitfinex","SOLUSD",1673838001603,31.84,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673838001797,31.84,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673838002211,31.84,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673838002436,20.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673838002632,31.84,23.564,23.543,117.9509]
["bitfinex","SOLUSD",1673838003047,31.84,23.567,23.543,117.9509]
["bitfinex","SOLUSD",1673838003276,35.51816,23.567,23.543,117.9509]
["bitfinex","SOLUSD",1673838003486,20.0,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673838003701,31.84,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673838003909,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673838004234,35.51816,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673838004422,20.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673838004626,20.0,23.562,23.543,117.9509]
["bitfinex","SOLUSD",1673838004627,35.52816,23.561,23.543,117.9509]
["bitfinex","SOLUSD",1673838004839,40.67816,23.56,23.53,134.2509]
["bitfinex","SOLUSD",1673838005059,31.85,23.559,23.53,134.2509]
["bitfinex","SOLUSD",1673838005271,20.0,23.557,23.53,134.2509]
["bitfinex","SOLUSD",1673838005478,20.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673838005479,35.52816,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673838005691,40.67816,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673838005920,35.53816,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673838006119,37.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673838006437,31.86,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673838006635,37.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673838006845,31.86,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673838007058,37.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673838007276,31.86,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673838007484,20.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673838008226,20.0,23.552,23.534,20.0]
["bitfinex","SOLUSD",1673838008414,31.86,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673838008625,31.86,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673838009171,31.86,23.553,23.534,19.0]
["bitfinex","SOLUSD",1673838009803,31.86,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673838010018,31.86,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673838010751,37.0,23.552,23.534,19.0]
["bitfinex","SOLUSD",1673838011063,31.86,23.551,23.534,19.0]
["bitfinex","SOLUSD",1673838011278,37.0,23.55,23.534,19.0]
["bitfinex","SOLUSD",1673838011484,31.86,23.549,23.534,19.0]
["bitfinex","SOLUSD",1673838011702,20.0,23.548,23.534,19.0]
["bitfinex","SOLUSD",1673838012012,31.87,23.547,23.534,19.0]
["bitfinex","SOLUSD",1673838012328,20.0,23.548,23.534,19.0]
["bitfinex","SOLUSD",1673838012517,20.0,23.552,23.534,19.0]
["bitfinex","SOLUSD",1673838012727,48.86,23.551,23.534,19.0]
["bitfinex","SOLUSD",1673838012932,48.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673838013267,20.0,23.55,23.53,134.2509]
["bitfinex","SOLUSD",1673838013472,48.86,23.549,23.53,117.9509]
["bitfinex","SOLUSD",1673838013698,20.0,23.548,23.53,117.9509]
["bitfinex","SOLUSD",1673838013882,48.87,23.547,23.53,117.9509]
["bitfinex","SOLUSD",1673838014097,79.46655835,23.547,23.53,117.9509]
["bitfinex","SOLUSD",1673838014322,48.87,23.547,23.53,117.9509]
["bitfinex","SOLUSD",1673838014531,48.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673838014744,34.27471835,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673838015058,52.54816,23.545,23.527,20.0]
["bitfinex","SOLUSD",1673838015267,20.0,23.544,23.527,20.0]
["bitfinex","SOLUSD",1673838015458,48.87,23.543,23.527,20.0]
["bitfinex","SOLUSD",1673838015669,20.0,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673838015891,31.87,23.541,23.527,20.0]
["bitfinex","SOLUSD",1673838016113,20.0,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673838016305,31.88,23.539,23.527,20.0]
["bitfinex","SOLUSD",1673838017587,31.87,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673838017771,31.87,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673838017772,33.28322502,23.539,23.526,20.0]
["bitfinex","SOLUSD",1673838017986,40.67816,23.541,23.525,20.0]
["bitfinex","SOLUSD",1673838017987,35.55816,23.538,23.525,20.0]
["bitfinex","SOLUSD",1673838018314,20.67816,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673838018530,35.55816,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673838018743,17.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673838018954,31.88,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673838019553,31.88,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673838019999,20.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673838020000,31.88,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673838020207,40.67816,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673838020424,31.88,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673838020632,17.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673838020944,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673838021133,17.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673838021346,31.88,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673838021554,31.88,23.534,23.517,111.6003]
["bitfinex","SOLUSD",1673838021786,37.0,23.533,23.517,111.6003]
["bitfinex","SOLUSD",1673838022094,31.89,23.532,23.517,111.6003]
["bitfinex","SOLUSD",1673838022307,37.0,23.531,23.517,111.6003]
["bitfinex","SOLUSD",1673838022626,31.89,23.53,23.517,110.6003]
["bitfinex","SOLUSD",1673838022938,37.0,23.529,23.517,110.6003]
["bitfinex","SOLUSD",1673838023145,31.89,23.528,23.517,110.6003]
["bitfinex","SOLUSD",1673838023341,17.0,23.527,23.511,119.4476]
["bitfinex","SOLUSD",1673838023549,31.89,23.526,23.511,119.4476]
["bitfinex","SOLUSD",1673838023782,17.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673838023974,31.9,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673838024396,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673838024613,81.32,23.52,23.463,128.54325507]
["bitfinex","SOLUSD",1673838024811,40.0,23.507,23.46,65.2]
["bitfinex","SOLUSD",1673838025022,35.59816,23.506,23.47,16.26]
["bitfinex","SOLUSD",1673838025355,91.13539048,23.505,23.471,20.0]
["bitfinex","SOLUSD",1673838025566,35.59816,23.504,23.471,20.0]
["bitfinex","SOLUSD",1673838025764,20.0,23.503,23.471,20.0]
["bitfinex","SOLUSD",1673838026091,31.93,23.502,23.48,16.3]
["bitfinex","SOLUSD",1673838026278,48.96345716,23.502,23.48,16.3]
["bitfinex","SOLUSD",1673838026493,48.96345716,23.501,23.48,16.3]
["bitfinex","SOLUSD",1673838026931,31.92,23.51,23.48,16.3]
["bitfinex","SOLUSD",1673838027126,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673838027337,48.92,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673838027769,31.92,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673838027964,31.92,23.509,23.49,16.3]
["bitfinex","SOLUSD",1673838028178,20.0,23.508,23.49,16.3]
["bitfinex","SOLUSD",1673838028812,20.0,23.515,23.49,16.3]
["bitfinex","SOLUSD",1673838029016,31.91,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673838029232,31.9,23.519,23.49,16.3]
["bitfinex","SOLUSD",1673838029461,16.18,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673838029667,31.92,23.509,23.483,20.0]
["bitfinex","SOLUSD",1673838029976,3.67816,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673838030178,31.92,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673838030387,20.67816,23.506,23.484,19.0]
["bitfinex","SOLUSD",1673838030617,16.16,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673838030827,68.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673838031014,68.93,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673838031218,20.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673838031450,52.60816,23.497,23.472,113.9202]
["bitfinex","SOLUSD",1673838031851,106.42495049,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673838032066,57.49495049,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673838032377,106.43495049,23.495,23.461,20.0]
["bitfinex","SOLUSD",1673838032593,23.67816,23.494,23.467,109.8173]
["bitfinex","SOLUSD",1673838032802,52.61816,23.493,23.467,109.8173]
["bitfinex","SOLUSD",1673838033025,20.0,23.492,23.467,109.8173]
["bitfinex","SOLUSD",1673838033229,48.94,23.491,23.47,20.0]
["bitfinex","SOLUSD",1673838033446,20.0,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673838033653,48.94,23.489,23.467,109.8173]
["bitfinex","SOLUSD",1673838033859,20.0,23.488,23.467,109.8173]
["bitfinex","SOLUSD",1673838034076,48.95,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673838034269,48.95,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673838034270,31.95,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673838034478,31.95,23.487,23.46,24.54]
["bitfinex","SOLUSD",1673838034479,17.0,23.486,23.45,24.65]
["bitfinex","SOLUSD",1673838034805,20.0,23.484,23.45,24.65]
["bitfinex","SOLUSD",1673838035133,51.95,23.483,23.455,20.0]
["bitfinex","SOLUSD",1673838035320,51.95,23.483,23.45,24.65]
["bitfinex","SOLUSD",1673838035321,17.0,23.482,23.45,24.65]
["bitfinex","SOLUSD",1673838035537,24.72,23.48,23.45,24.65]
["bitfinex","SOLUSD",1673838035743,72.63816,23.479,23.45,24.65]
["bitfinex","SOLUSD",1673838035967,72.63816,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673838035968,51.96,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673838036493,20.0,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673838036701,68.96,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673838036918,31.96,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673838037126,31.96,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673838037443,31.96,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673838037635,31.96,23.479,23.452,119.5746]
["bitfinex","SOLUSD",1673838037955,31.94,23.489,23.46,24.72]
["bitfinex","SOLUSD",1673838038178,31.94,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673838038588,3.67816,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673838038912,31.95,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673838039132,20.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673838039318,24.72,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673838039521,52.63816,23.479,23.452,119.5746]
["bitfinex","SOLUSD",1673838039731,23.67816,23.478,23.452,119.5746]
["bitfinex","SOLUSD",1673838039942,31.96,23.477,23.452,119.5746]
["bitfinex","SOLUSD",1673838040167,31.96,23.479,23.46,24.65]
["bitfinex","SOLUSD",1673838040367,31.95,23.484,23.46,24.65]
["bitfinex","SOLUSD",1673838040572,31.94,23.489,23.46,24.65]
["bitfinex","SOLUSD",1673838040786,31.94,23.489,23.47,24.65]
["bitfinex","SOLUSD",1673838041112,31.93,23.498,23.471,20.0]
["bitfinex","SOLUSD",1673838041312,3.67816,23.497,23.472,17.0]
["bitfinex","SOLUSD",1673838041519,31.94,23.496,23.472,132.1435]
["bitfinex","SOLUSD",1673838042275,31.94,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673838042481,31.94,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673838042689,31.93,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673838043229,31.93,23.503,23.475,20.0]
["bitfinex","SOLUSD",1673838043408,24.51,23.5,23.476,17.0]
["bitfinex","SOLUSD",1673838043621,31.93,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673838044496,31.93,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673838044687,31.93,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673838044688,35.60816,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673838044889,3.67816,23.498,23.474,17.0]
["bitfinex","SOLUSD",1673838045096,20.0,23.496,23.472,115.1435]
["bitfinex","SOLUSD",1673838045310,31.94,23.495,23.472,115.1435]
["bitfinex","SOLUSD",1673838045518,31.93,23.497,23.472,115.1435]
["bitfinex","SOLUSD",1673838045728,31.93,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673838046052,35.60816,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673838046263,58.66240749,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673838046477,31.94,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673838046673,20.0,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673838046885,31.94,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673838047094,31.93,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673838047295,20.0,23.498,23.476,17.0]
["bitfinex","SOLUSD",1673838047509,31.93,23.497,23.476,17.0]
["bitfinex","SOLUSD",1673838047734,20.0,23.498,23.476,17.0]
["bitfinex","SOLUSD",1673838047928,20.0,23.507,23.476,17.0]
["bitfinex","SOLUSD",1673838048139,55.59816,23.506,23.476,17.0]
["bitfinex","SOLUSD",1673838048366,35.59816,23.506,23.476,17.0]
["bitfinex","SOLUSD",1673838048580,20.0,23.505,23.48,24.65]
["bitfinex","SOLUSD",1673838048795,31.92,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673838048992,20.0,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673838049214,31.93,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673838049755,20.0,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673838049939,31.93,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673838050154,20.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673838050489,31.93,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673838051099,31.71709,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673838052583,31.71709,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673838052793,37.0,23.497,23.472,115.1435]
["bitfinex","SOLUSD",1673838052990,20.0,23.495,23.472,115.1435]
["bitfinex","SOLUSD",1673838053205,68.94,23.494,23.472,115.1435]
["bitfinex","SOLUSD",1673838054042,68.94,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673838055423,51.94,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673838055843,42.74050749,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673838056156,51.94,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673838057219,20.0,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673838057402,31.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673838057617,31.93,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673838057829,31.92,23.507,23.483,20.0]
["bitfinex","SOLUSD",1673838058037,31.92,23.507,23.484,17.0]
["bitfinex","SOLUSD",1673838058267,31.92,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673838058470,3.67816,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673838058681,31.92,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673838058997,24.51,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673838059313,24.68,23.49,23.474,117.0048]
["bitfinex","SOLUSD",1673838059523,31.94,23.489,23.474,117.0048]
["bitfinex","SOLUSD",1673838059833,20.0,23.488,23.474,117.0048]
["bitfinex","SOLUSD",1673838060053,31.95,23.487,23.474,117.0048]
["bitfinex","SOLUSD",1673838060560,31.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673838061201,31.95,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673838061409,31.95,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673838061613,31.95,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673838061828,17.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673838062027,55.62816,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673838062244,55.62816,23.485,23.465,117.2594]
["bitfinex","SOLUSD",1673838062245,24.51,23.48,23.465,117.2594]
["bitfinex","SOLUSD",1673838062454,51.96,23.479,23.465,117.2594]
["bitfinex","SOLUSD",1673838062884,51.96,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673838063522,42.74050749,23.478,23.466,20.0]
["bitfinex","SOLUSD",1673838063936,24.51,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673838064363,51.94,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673838065308,51.94,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673838065524,31.94,23.489,23.47,24.65]
["bitfinex","SOLUSD",1673838065707,31.93,23.499,23.472,20.0]
["bitfinex","SOLUSD",1673838065917,31.93,23.499,23.473,17.0]
["bitfinex","SOLUSD",1673838066132,20.0,23.498,23.473,17.0]
["bitfinex","SOLUSD",1673838066347,31.93,23.497,23.473,17.0]
["bitfinex","SOLUSD",1673838066558,31.93,23.497,23.474,111.5172]
["bitfinex","SOLUSD",1673838066876,31.93,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673838067074,31.93,23.497,23.477,17.0]
["bitfinex","SOLUSD",1673838067283,31.93,23.497,23.478,118.6664]
["bitfinex","SOLUSD",1673838067515,31.93,23.497,23.479,17.0]
["bitfinex","SOLUSD",1673838067732,31.93,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673838067939,20.0,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673838068252,24.87,23.52,23.49,24.65]
["bitfinex","SOLUSD",1673838068452,24.87,23.52,23.491,145.157]
["bitfinex","SOLUSD",1673838068666,31.9,23.519,23.491,145.157]
["bitfinex","SOLUSD",1673838068878,31.9,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673838069302,31.89,23.529,23.493,58.46196354]
["bitfinex","SOLUSD",1673838069624,35.56816,23.529,23.494,21.46196354]
["bitfinex","SOLUSD",1673838069808,35.56816,23.529,23.495,37.0]
["bitfinex","SOLUSD",1673838070018,35.56816,23.529,23.496,20.0]
["bitfinex","SOLUSD",1673838070238,35.56816,23.529,23.497,17.0]
["bitfinex","SOLUSD",1673838070659,35.56816,23.529,23.498,20.0]
["bitfinex","SOLUSD",1673838070875,20.0,23.528,23.499,17.0]
["bitfinex","SOLUSD",1673838071067,35.56816,23.527,23.499,17.0]
["bitfinex","SOLUSD",1673838071278,24.68,23.52,23.499,17.0]
["bitfinex","SOLUSD",1673838071504,31.9,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673838071913,3.67816,23.526,23.499,17.0]
["bitfinex","SOLUSD",1673838071914,31.9,23.525,23.499,17.0]
["bitfinex","SOLUSD",1673838072452,20.0,23.524,23.5,24.72]
["bitfinex","SOLUSD",1673838072651,31.9,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673838072863,31.89,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673838073394,20.0,23.526,23.503,17.0]
["bitfinex","SOLUSD",1673838073612,31.9,23.525,23.503,17.0]
["bitfinex","SOLUSD",1673838073801,20.0,23.524,23.503,17.0]
["bitfinex","SOLUSD",1673838074221,31.9,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673838074438,20.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673838074652,31.9,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673838075082,20.0,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673838075715,20.0,23.528,23.503,17.0]
["bitfinex","SOLUSD",1673838075910,31.89,23.527,23.504,108.1037]
["bitfinex","SOLUSD",1673838076118,20.0,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673838076320,20.0,23.526,23.495,20.0]
["bitfinex","SOLUSD",1673838076321,24.51,23.52,23.495,20.0]
["bitfinex","SOLUSD",1673838076536,51.9,23.519,23.497,115.8966]
["bitfinex","SOLUSD",1673838076844,51.9,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673838079388,51.9,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673838079601,31.89,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673838079910,31.89,23.529,23.502,17.0]
["bitfinex","SOLUSD",1673838080860,31.88,23.535,23.51,24.65]
["bitfinex","SOLUSD",1673838081170,20.0,23.534,23.511,131.3557]
["bitfinex","SOLUSD",1673838081374,31.89,23.533,23.511,131.3557]
["bitfinex","SOLUSD",1673838081585,31.89,23.533,23.512,20.0]
["bitfinex","SOLUSD",1673838081793,20.0,23.532,23.513,17.0]
["bitfinex","SOLUSD",1673838082117,31.89,23.531,23.513,17.0]
["bitfinex","SOLUSD",1673838082332,20.0,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673838082521,20.0,23.53,23.511,114.3557]
["bitfinex","SOLUSD",1673838082733,31.89,23.529,23.511,114.3557]
["bitfinex","SOLUSD",1673838082953,31.88,23.535,23.511,114.3557]
["bitfinex","SOLUSD",1673838083463,31.88,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673838083889,31.88,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673838084110,31.88,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673838084328,20.0,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673838084514,31.88,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673838084732,40.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673838085074,20.0,23.529,23.504,118.1307]
["bitfinex","SOLUSD",1673838085256,51.89,23.528,23.505,113.4272]
["bitfinex","SOLUSD",1673838085470,94.65304082,23.528,23.505,113.4272]
["bitfinex","SOLUSD",1673838085808,51.89,23.528,23.505,113.4272]
["bitfinex","SOLUSD",1673838085993,17.0,23.527,23.505,113.4272]
["bitfinex","SOLUSD",1673838086198,20.0,23.529,23.505,113.4272]
["bitfinex","SOLUSD",1673838086199,51.89,23.526,23.505,113.4272]
["bitfinex","SOLUSD",1673838086747,51.89,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673838087674,31.89,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673838087885,31.89,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673838088107,31.89,23.529,23.51,24.48]
["bitfinex","SOLUSD",1673838088308,31.88,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673838088511,20.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673838088727,31.89,23.532,23.514,20.0]
["bitfinex","SOLUSD",1673838089045,31.89,23.532,23.515,17.0]
["bitfinex","SOLUSD",1673838089256,20.0,23.531,23.515,17.0]
["bitfinex","SOLUSD",1673838089910,31.88,23.538,23.515,17.0]
["bitfinex","SOLUSD",1673838090120,31.88,23.539,23.515,17.0]
["bitfinex","SOLUSD",1673838091802,20.0,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673838092014,31.88,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673838092230,20.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673838092418,20.0,23.534,23.512,17.0]
["bitfinex","SOLUSD",1673838092742,51.89,23.533,23.512,17.0]
["bitfinex","SOLUSD",1673838093152,24.01,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673838093355,51.89,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673838093572,20.0,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673838093783,31.89,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673838094216,31.89,23.527,23.507,17.0]
["bitfinex","SOLUSD",1673838094429,31.89,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673838094643,31.89,23.528,23.509,17.0]
["bitfinex","SOLUSD",1673838095591,20.0,23.529,23.509,17.0]
["bitfinex","SOLUSD",1673838095781,31.88,23.538,23.51,44.72]
["bitfinex","SOLUSD",1673838095991,31.88,23.539,23.511,17.0]
["bitfinex","SOLUSD",1673838096211,31.88,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673838096424,31.88,23.539,23.514,20.0]
["bitfinex","SOLUSD",1673838096635,31.88,23.539,23.515,17.0]
["bitfinex","SOLUSD",1673838096841,31.88,23.539,23.517,20.0]
["bitfinex","SOLUSD",1673838097050,31.88,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673838097375,20.0,23.538,23.518,17.0]
["bitfinex","SOLUSD",1673838097594,31.88,23.537,23.518,17.0]
["bitfinex","SOLUSD",1673838097908,31.88,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673838098403,20.0,23.538,23.518,17.0]
["bitfinex","SOLUSD",1673838098616,31.88,23.537,23.518,17.0]
["bitfinex","SOLUSD",1673838099056,20.0,23.536,23.517,118.3205]
["bitfinex","SOLUSD",1673838099271,51.88,23.535,23.517,118.3205]
["bitfinex","SOLUSD",1673838099465,20.0,23.534,23.517,118.3205]
["bitfinex","SOLUSD",1673838099682,51.89,23.533,23.517,118.3205]
["bitfinex","SOLUSD",1673838100007,31.88,23.539,23.517,118.3205]
["bitfinex","SOLUSD",1673838100219,31.88,23.539,23.518,20.0]
["bitfinex","SOLUSD",1673838101480,68.56776615,23.538,23.517,118.3205]
["bitfinex","SOLUSD",1673838101699,51.88,23.537,23.517,118.3205]
["bitfinex","SOLUSD",1673838101898,100.44776615,23.537,23.517,118.3205]
["bitfinex","SOLUSD",1673838102097,68.56776615,23.536,23.517,118.3205]
["bitfinex","SOLUSD",1673838102308,51.88,23.535,23.517,118.3205]
["bitfinex","SOLUSD",1673838102540,100.44776615,23.535,23.517,118.3205]
["bitfinex","SOLUSD",1673838102748,68.56776615,23.534,23.509,20.0]
["bitfinex","SOLUSD",1673838103056,80.45776615,23.533,23.509,20.0]
["bitfinex","SOLUSD",1673838103250,20.0,23.532,23.509,20.0]
["bitfinex","SOLUSD",1673838103464,31.89,23.531,23.509,20.0]
["bitfinex","SOLUSD",1673838103673,20.0,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673838103880,31.89,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673838104104,31.89,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673838104321,83.40443282,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673838104538,51.51443282,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673838104750,31.89,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673838105268,31.89,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673838105459,20.0,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673838105670,20.0,23.534,23.512,17.0]
["bitfinex","SOLUSD",1673838105893,31.89,23.533,23.512,17.0]
["bitfinex","SOLUSD",1673838106105,20.0,23.532,23.512,17.0]
["bitfinex","SOLUSD",1673838106320,31.89,23.531,23.512,17.0]
["bitfinex","SOLUSD",1673838106521,20.0,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673838106947,31.89,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673838107788,24.78,23.54,23.512,17.0]
["bitfinex","SOLUSD",1673838107789,31.88,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673838107994,31.88,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673838108410,31.87,23.541,23.516,17.0]
["bitfinex","SOLUSD",1673838108835,20.0,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673838109049,31.88,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673838109369,31.88,23.539,23.517,227.561]
["bitfinex","SOLUSD",1673838109683,20.0,23.54,23.518,17.0]
["bitfinex","SOLUSD",1673838109895,20.0,23.548,23.518,17.0]
["bitfinex","SOLUSD",1673838109896,31.88,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673838110082,51.87,23.545,23.519,20.0]
["bitfinex","SOLUSD",1673838110294,20.0,23.544,23.52,17.0]
["bitfinex","SOLUSD",1673838110510,31.87,23.543,23.52,17.0]
["bitfinex","SOLUSD",1673838110840,20.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673838111060,31.87,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673838111263,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673838111591,31.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673838112198,31.88,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673838112517,31.88,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673838114948,31.86,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673838115154,31.86,23.548,23.523,37.0]
["bitfinex","SOLUSD",1673838115344,31.86,23.548,23.524,20.0]
["bitfinex","SOLUSD",1673838115553,31.86,23.548,23.525,17.0]
["bitfinex","SOLUSD",1673838116210,31.86,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673838116420,31.86,23.548,23.527,17.0]
["bitfinex","SOLUSD",1673838116633,31.86,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673838116845,30.36,23.548,23.529,17.0]
["bitfinex","SOLUSD",1673838118922,30.36,23.548,23.528,17.0]
["bitfinex","SOLUSD",1673838119585,30.36,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673838119785,30.36,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673838120093,31.86,23.554,23.53,17.0]
["bitfinex","SOLUSD",1673838120286,31.86,23.554,23.53,41.72]
["bitfinex","SOLUSD",1673838120287,20.0,23.553,23.53,41.72]
["bitfinex","SOLUSD",1673838120500,31.86,23.552,23.53,41.72]
["bitfinex","SOLUSD",1673838120714,20.0,23.551,23.53,154.403]
["bitfinex","SOLUSD",1673838120931,20.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673838121341,20.0,23.553,23.532,17.0]
["bitfinex","SOLUSD",1673838121549,31.86,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673838121884,20.0,23.551,23.534,17.0]
["bitfinex","SOLUSD",1673838122300,31.86,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673838122705,31.85,23.559,23.534,17.0]
["bitfinex","SOLUSD",1673838122915,20.0,23.566,23.535,20.0]
["bitfinex","SOLUSD",1673838123139,51.84,23.565,23.536,17.0]
["bitfinex","SOLUSD",1673838123778,51.84,23.565,23.537,117.6437]
["bitfinex","SOLUSD",1673838124093,51.84,23.565,23.538,17.0]
["bitfinex","SOLUSD",1673838124283,51.84,23.565,23.539,20.0]
["bitfinex","SOLUSD",1673838124495,51.84,23.565,23.54,17.0]
["bitfinex","SOLUSD",1673838124710,51.84,23.565,23.54,41.48]
["bitfinex","SOLUSD",1673838125026,51.84,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673838125241,51.84,23.565,23.542,17.0]
["bitfinex","SOLUSD",1673838125681,20.0,23.564,23.542,17.0]
["bitfinex","SOLUSD",1673838125879,20.0,23.562,23.543,110.3891]
["bitfinex","SOLUSD",1673838126204,51.85,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673838128915,20.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673838129126,31.85,23.56,23.545,20.0]
["bitfinex","SOLUSD",1673838129336,31.84,23.567,23.546,17.0]
["bitfinex","SOLUSD",1673838129549,31.84,23.569,23.546,17.0]
["bitfinex","SOLUSD",1673838129764,20.0,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673838129962,115.1913,23.579,23.546,17.0]
["bitfinex","SOLUSD",1673838129963,31.84,23.567,23.546,17.0]
["bitfinex","SOLUSD",1673838130170,40.0,23.566,23.543,110.3891]
["bitfinex","SOLUSD",1673838130384,24.51,23.56,23.543,110.3891]
["bitfinex","SOLUSD",1673838130608,31.85,23.559,23.543,110.3891]
["bitfinex","SOLUSD",1673838130816,20.0,23.558,23.543,110.3891]
["bitfinex","SOLUSD",1673838131028,31.85,23.557,23.543,110.3891]
["bitfinex","SOLUSD",1673838131453,31.85,23.557,23.537,117.6437]
["bitfinex","SOLUSD",1673838131642,20.0,23.556,23.537,117.6437]
["bitfinex","SOLUSD",1673838131860,31.86,23.555,23.537,117.6437]
["bitfinex","SOLUSD",1673838132294,20.0,23.554,23.537,117.6437]
["bitfinex","SOLUSD",1673838132488,31.86,23.553,23.537,117.6437]
["bitfinex","SOLUSD",1673838132695,20.0,23.552,23.537,117.6437]
["bitfinex","SOLUSD",1673838132902,31.86,23.551,23.538,37.0]
["bitfinex","SOLUSD",1673838133119,20.0,23.55,23.538,37.0]
["bitfinex","SOLUSD",1673838133545,31.86,23.549,23.538,37.0]
["bitfinex","SOLUSD",1673838133757,20.0,23.548,23.538,37.0]
["bitfinex","SOLUSD",1673838134170,20.0,23.557,23.538,37.0]
["bitfinex","SOLUSD",1673838134388,31.85,23.556,23.538,37.0]
["bitfinex","SOLUSD",1673838134595,20.0,23.555,23.538,37.0]
["bitfinex","SOLUSD",1673838134808,31.86,23.554,23.538,37.0]
["bitfinex","SOLUSD",1673838135016,20.0,23.553,23.539,20.0]
["bitfinex","SOLUSD",1673838135239,20.0,23.553,23.54,17.0]
["bitfinex","SOLUSD",1673838135659,31.86,23.552,23.54,17.0]
["bitfinex","SOLUSD",1673838135978,20.0,23.556,23.54,17.0]
["bitfinex","SOLUSD",1673838136160,31.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673838136375,20.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673838136584,31.86,23.553,23.539,17.0]
["bitfinex","SOLUSD",1673838136815,20.0,23.552,23.539,17.0]
["bitfinex","SOLUSD",1673838137012,31.86,23.551,23.539,17.0]
["bitfinex","SOLUSD",1673838137227,20.0,23.55,23.539,17.0]
["bitfinex","SOLUSD",1673838137438,31.86,23.549,23.539,17.0]
["bitfinex","SOLUSD",1673838137655,20.0,23.548,23.539,17.0]
["bitfinex","SOLUSD",1673838138073,20.0,23.548,23.538,20.0]
["bitfinex","SOLUSD",1673838138394,51.85,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673838139342,51.85,23.557,23.539,17.0]
["bitfinex","SOLUSD",1673838139660,51.85,23.557,23.54,20.0]
["bitfinex","SOLUSD",1673838139846,51.85,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673838142054,31.84,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673838142704,76.46062659,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673838143229,20.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673838143438,31.85,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673838143651,20.0,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673838143869,31.85,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673838144073,20.0,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673838144269,31.85,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673838144603,20.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673838144791,31.85,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673838145002,20.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673838145332,20.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673838145525,51.85,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673838145736,20.0,23.561,23.538,20.0]
["bitfinex","SOLUSD",1673838145945,20.0,23.559,23.53,132.683]
["bitfinex","SOLUSD",1673838146174,48.85,23.558,23.53,243.9248]
["bitfinex","SOLUSD",1673838146381,68.85,23.558,23.53,243.9248]
["bitfinex","SOLUSD",1673838146599,20.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673838146794,48.85,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673838147118,24.51,23.55,23.53,223.9248]
["bitfinex","SOLUSD",1673838147319,51.86,23.549,23.53,223.9248]
["bitfinex","SOLUSD",1673838147965,44.62062659,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673838148150,51.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673838148991,51.87,23.547,23.523,20.0]
["bitfinex","SOLUSD",1673838148992,67.82729326,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673838149328,24.51,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673838149329,51.87,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673838150059,47.82729326,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673838150276,51.87,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673838150677,47.82729326,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673838150885,51.87,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673838152366,99.69729326,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673838152562,51.87,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673838152772,31.87,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673838152978,31.86,23.549,23.525,17.0]
["bitfinex","SOLUSD",1673838155293,31.86,23.549,23.526,20.0]
["bitfinex","SOLUSD",1673838155509,20.0,23.548,23.527,17.0]
["bitfinex","SOLUSD",1673838155844,31.87,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673838156049,31.87,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673838156454,31.87,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673838157403,20.0,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673838157612,31.87,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673838157833,31.86,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673838158035,44.72,23.55,23.521,114.6725]
["bitfinex","SOLUSD",1673838158246,47.72714993,23.547,23.521,114.6725]
["bitfinex","SOLUSD",1673838158444,24.68,23.54,23.51,24.65]
["bitfinex","SOLUSD",1673838158654,88.88,23.539,23.51,115.9266]
["bitfinex","SOLUSD",1673838158890,136.60714993,23.539,23.51,115.9266]
["bitfinex","SOLUSD",1673838159294,47.72714993,23.538,23.51,115.9266]
["bitfinex","SOLUSD",1673838159500,20.0,23.536,23.51,115.9266]
["bitfinex","SOLUSD",1673838159714,51.88,23.535,23.505,20.0]
["bitfinex","SOLUSD",1673838159935,20.0,23.534,23.507,20.0]
["bitfinex","SOLUSD",1673838160254,51.89,23.533,23.507,20.0]
["bitfinex","SOLUSD",1673838160569,99.61714993,23.533,23.507,20.0]
["bitfinex","SOLUSD",1673838161078,99.61714993,23.533,23.509,17.0]
["bitfinex","SOLUSD",1673838164445,16.32,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673838164683,20.0,23.528,23.504,113.5093]
["bitfinex","SOLUSD",1673838164879,68.89,23.527,23.504,113.5093]
["bitfinex","SOLUSD",1673838165210,131.38837761,23.527,23.501,133.4132]
["bitfinex","SOLUSD",1673838165521,20.0,23.526,23.501,133.4132]
["bitfinex","SOLUSD",1673838165734,68.9,23.525,23.501,133.4132]
["bitfinex","SOLUSD",1673838166337,68.9,23.525,23.502,17.0]
["bitfinex","SOLUSD",1673838166560,68.9,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673838166762,51.9,23.525,23.504,17.0]
["bitfinex","SOLUSD",1673838168358,36.89136385,23.524,23.504,17.0]
["bitfinex","SOLUSD",1673838168569,51.9,23.523,23.504,17.0]
["bitfinex","SOLUSD",1673838168789,51.9,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673838169096,51.9,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673838172865,31.9,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673838173093,31.89,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673838173398,31.89,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673838173801,20.0,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673838174012,31.9,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673838174244,20.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673838174458,31.9,23.522,23.506,17.0]
["bitfinex","SOLUSD",1673838174650,20.0,23.521,23.506,17.0]
["bitfinex","SOLUSD",1673838174855,31.9,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673838175082,31.9,23.52,23.5,20.0]
["bitfinex","SOLUSD",1673838175295,20.0,23.519,23.501,113.4132]
["bitfinex","SOLUSD",1673838175489,31.91,23.518,23.501,113.4132]
["bitfinex","SOLUSD",1673838175698,20.0,23.517,23.501,113.4132]
["bitfinex","SOLUSD",1673838175942,31.91,23.516,23.501,113.4132]
["bitfinex","SOLUSD",1673838176268,116.52657245,23.516,23.501,113.4132]
["bitfinex","SOLUSD",1673838176584,47.72714993,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673838176792,16.44,23.51,23.481,136.0767]
["bitfinex","SOLUSD",1673838176994,51.92,23.509,23.481,136.0767]
["bitfinex","SOLUSD",1673838177213,20.0,23.508,23.481,136.0767]
["bitfinex","SOLUSD",1673838177428,20.0,23.506,23.481,136.0767]
["bitfinex","SOLUSD",1673838177614,51.92,23.505,23.481,135.0767]
["bitfinex","SOLUSD",1673838177952,102.68048326,23.505,23.481,133.5767]
["bitfinex","SOLUSD",1673838178689,51.92,23.505,23.481,133.5767]
["bitfinex","SOLUSD",1673838179203,51.92,23.505,23.482,17.0]
["bitfinex","SOLUSD",1673838179623,51.92,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673838179943,51.92,23.505,23.484,17.0]
["bitfinex","SOLUSD",1673838180132,51.92,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673838181420,51.92,23.505,23.484,17.0]
["bitfinex","SOLUSD",1673838183093,102.68048326,23.505,23.484,17.0]
["bitfinex","SOLUSD",1673838183936,31.92,23.505,23.484,17.0]
["bitfinex","SOLUSD",1673838184136,31.92,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673838184360,31.92,23.509,23.486,20.0]
["bitfinex","SOLUSD",1673838184564,31.92,23.509,23.487,17.0]
["bitfinex","SOLUSD",1673838185296,20.0,23.508,23.487,17.0]
["bitfinex","SOLUSD",1673838185511,31.92,23.507,23.487,17.0]
["bitfinex","SOLUSD",1673838188547,31.92,23.507,23.48,16.32]
["bitfinex","SOLUSD",1673838188548,57.93106243,23.507,23.481,116.0767]
["bitfinex","SOLUSD",1673838188758,16.37,23.5,23.481,116.0767]
["bitfinex","SOLUSD",1673838188974,31.93,23.499,23.481,116.0767]
["bitfinex","SOLUSD",1673838189185,20.0,23.498,23.481,116.0767]
["bitfinex","SOLUSD",1673838189385,31.93,23.497,23.481,116.0767]
["bitfinex","SOLUSD",1673838191084,31.93,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673838191504,31.93,23.497,23.481,116.0767]
["bitfinex","SOLUSD",1673838191694,20.0,23.496,23.478,119.5962]
["bitfinex","SOLUSD",1673838191911,31.94,23.495,23.478,119.5962]
["bitfinex","SOLUSD",1673838192232,20.0,23.494,23.478,119.5962]
["bitfinex","SOLUSD",1673838192550,31.94,23.493,23.478,119.5962]
["bitfinex","SOLUSD",1673838192761,20.0,23.492,23.478,119.5962]
["bitfinex","SOLUSD",1673838192959,31.94,23.491,23.478,119.5962]
["bitfinex","SOLUSD",1673838193177,20.0,23.49,23.478,119.5962]
["bitfinex","SOLUSD",1673838193380,31.94,23.489,23.478,119.5962]
["bitfinex","SOLUSD",1673838194023,31.94,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673838194217,31.94,23.495,23.476,17.0]
["bitfinex","SOLUSD",1673838194428,31.93,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673838194638,31.93,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673838195062,82.69048326,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673838195394,82.69048326,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673838195931,82.69048326,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673838198022,82.69048326,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673838198441,82.69048326,23.499,23.468,20.0]
["bitfinex","SOLUSD",1673838198632,20.0,23.489,23.467,112.2432]
["bitfinex","SOLUSD",1673838198967,82.71048326,23.488,23.467,112.2432]
["bitfinex","SOLUSD",1673838199383,20.0,23.487,23.467,112.2432]
["bitfinex","SOLUSD",1673838199574,31.95,23.486,23.467,112.2432]
["bitfinex","SOLUSD",1673838199786,82.71048326,23.486,23.467,112.2432]
["bitfinex","SOLUSD",1673838200006,31.95,23.486,23.467,112.2432]
["bitfinex","SOLUSD",1673838200219,31.94,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673838200844,31.94,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673838201059,31.94,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673838201272,31.94,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673838203388,82.64761659,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673838204223,31.94,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673838205168,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673838205366,50.70761659,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673838205367,31.95,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673838205580,31.95,23.487,23.467,112.2432]
["bitfinex","SOLUSD",1673838206208,31.95,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673838206432,50.70761659,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673838206652,31.95,23.485,23.467,112.2432]
["bitfinex","SOLUSD",1673838207165,50.70761659,23.484,23.467,112.2432]
["bitfinex","SOLUSD",1673838207379,31.95,23.483,23.467,112.2432]
["bitfinex","SOLUSD",1673838208223,31.95,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673838208434,31.95,23.483,23.469,17.0]
["bitfinex","SOLUSD",1673838208838,31.95,23.483,23.467,112.2432]
["bitfinex","SOLUSD",1673838209056,31.95,23.483,23.452,115.1266]
["bitfinex","SOLUSD",1673838209258,16.44,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673838209466,31.96,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673838209689,82.92761659,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673838209892,50.96761659,23.478,23.456,20.0]
["bitfinex","SOLUSD",1673838210104,31.96,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673838210625,31.96,23.477,23.455,110.0498]
["bitfinex","SOLUSD",1673838210939,50.96761659,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673838211155,31.96,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673838211479,50.96761659,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673838211797,31.96,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673838211987,31.96,23.476,23.457,17.0]
["bitfinex","SOLUSD",1673838212199,31.96,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673838212730,20.0,23.475,23.455,110.0498]
["bitfinex","SOLUSD",1673838212944,31.97,23.474,23.455,110.0498]
["bitfinex","SOLUSD",1673838213262,16.44,23.47,23.455,110.0498]
["bitfinex","SOLUSD",1673838213694,16.44,23.47,23.456,17.0]
["bitfinex","SOLUSD",1673838214086,16.44,23.47,23.456,37.0]
["bitfinex","SOLUSD",1673838214511,31.96,23.479,23.456,37.0]
["bitfinex","SOLUSD",1673838215575,31.96,23.479,23.456,17.0]
["bitfinex","SOLUSD",1673838215788,31.96,23.479,23.457,20.0]
["bitfinex","SOLUSD",1673838216015,31.96,23.479,23.458,17.0]
["bitfinex","SOLUSD",1673838218196,31.96,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673838218413,16.44,23.49,23.46,33.4]
["bitfinex","SOLUSD",1673838218612,16.44,23.49,23.461,20.0]
["bitfinex","SOLUSD",1673838218824,20.0,23.489,23.462,37.0]
["bitfinex","SOLUSD",1673838219043,31.95,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673838219364,31.95,23.488,23.464,17.0]
["bitfinex","SOLUSD",1673838219575,31.94,23.489,23.464,17.0]
["bitfinex","SOLUSD",1673838219780,31.94,23.489,23.465,227.5144]
["bitfinex","SOLUSD",1673838219996,31.94,23.489,23.466,17.0]
["bitfinex","SOLUSD",1673838220212,31.94,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673838220400,31.94,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673838222518,76.12161659,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673838222854,76.12161659,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673838222855,16.37,23.48,23.465,227.5144]
["bitfinex","SOLUSD",1673838223165,51.96,23.479,23.465,227.5144]
["bitfinex","SOLUSD",1673838223776,51.96,23.479,23.465,111.6648]
["bitfinex","SOLUSD",1673838224405,51.96,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673838224933,116.0935,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673838225161,116.0935,23.488,23.469,17.0]
["bitfinex","SOLUSD",1673838225369,31.94,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673838225577,16.37,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673838225894,16.37,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673838226211,44.18161659,23.496,23.471,17.0]
["bitfinex","SOLUSD",1673838226399,31.94,23.495,23.472,119.7207]
["bitfinex","SOLUSD",1673838226618,31.93,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673838226825,20.0,23.496,23.475,17.0]
["bitfinex","SOLUSD",1673838227031,20.0,23.496,23.47,20.0]
["bitfinex","SOLUSD",1673838227032,16.37,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673838227241,20.0,23.489,23.466,139.7207]
["bitfinex","SOLUSD",1673838227680,31.94,23.494,23.469,20.0]
["bitfinex","SOLUSD",1673838227888,16.37,23.5,23.47,16.32]
["bitfinex","SOLUSD",1673838227889,31.93,23.498,23.47,16.32]
["bitfinex","SOLUSD",1673838228099,31.93,23.499,23.471,40.0]
["bitfinex","SOLUSD",1673838228510,20.0,23.509,23.473,20.0]
["bitfinex","SOLUSD",1673838228721,31.92,23.508,23.475,20.0]
["bitfinex","SOLUSD",1673838228928,31.92,23.508,23.476,17.0]
["bitfinex","SOLUSD",1673838229135,31.92,23.508,23.48,16.32]
["bitfinex","SOLUSD",1673838229343,31.92,23.509,23.481,128.4921]
["bitfinex","SOLUSD",1673838229766,31.92,23.509,23.49,16.4]
["bitfinex","SOLUSD",1673838229976,31.91,23.515,23.491,17.0]
["bitfinex","SOLUSD",1673838230727,31.91,23.515,23.492,111.4921]
["bitfinex","SOLUSD",1673838230924,31.91,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673838231359,31.91,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673838231576,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673838231785,31.91,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673838231992,40.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673838232196,31.91,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673838232405,20.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673838232615,31.92,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673838232830,31.92,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673838233042,31.92,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673838233791,20.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673838233978,31.92,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673838234400,31.92,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673838234723,20.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673838235033,31.92,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673838235468,31.92,23.508,23.492,111.4921]
["bitfinex","SOLUSD",1673838235677,20.0,23.507,23.47,16.29]
["bitfinex","SOLUSD",1673838235886,20.0,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673838236101,51.92,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673838236823,51.92,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673838237460,31.92,23.508,23.484,17.0]
["bitfinex","SOLUSD",1673838237776,136.9204,23.517,23.484,17.0]
["bitfinex","SOLUSD",1673838237777,151.6587,23.516,23.484,17.0]
["bitfinex","SOLUSD",1673838237994,20.0,23.515,23.485,20.0]
["bitfinex","SOLUSD",1673838238307,51.91,23.514,23.49,16.29]
["bitfinex","SOLUSD",1673838238615,51.91,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673838238818,51.91,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673838240812,51.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673838241145,51.91,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673838241346,51.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673838242091,51.91,23.514,23.492,139.8725]
["bitfinex","SOLUSD",1673838243867,51.91,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673838246813,51.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673838247012,51.91,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673838247762,31.89,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673838247973,143.52,23.529,23.5,16.4]
["bitfinex","SOLUSD",1673838248185,20.0,23.528,23.5,16.4]
["bitfinex","SOLUSD",1673838248501,31.89,23.527,23.501,37.0]
["bitfinex","SOLUSD",1673838248721,20.0,23.526,23.501,37.0]
["bitfinex","SOLUSD",1673838248901,31.9,23.525,23.502,108.0379]
["bitfinex","SOLUSD",1673838249115,31.89,23.528,23.503,17.0]
["bitfinex","SOLUSD",1673838249328,20.0,23.527,23.503,37.0]
["bitfinex","SOLUSD",1673838249641,20.0,23.525,23.503,37.0]
["bitfinex","SOLUSD",1673838249863,31.9,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673838250073,31.89,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673838250377,20.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673838250587,31.9,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673838250803,20.0,23.523,23.505,37.0]
["bitfinex","SOLUSD",1673838251013,31.9,23.522,23.505,37.0]
["bitfinex","SOLUSD",1673838251237,20.0,23.521,23.505,37.0]
["bitfinex","SOLUSD",1673838251446,31.9,23.52,23.505,37.0]
["bitfinex","SOLUSD",1673838251661,20.0,23.521,23.505,37.0]
["bitfinex","SOLUSD",1673838251850,20.0,23.519,23.505,37.0]
["bitfinex","SOLUSD",1673838252184,20.0,23.521,23.505,37.0]
["bitfinex","SOLUSD",1673838252584,20.0,23.526,23.505,37.0]
["bitfinex","SOLUSD",1673838252917,31.9,23.525,23.505,37.0]
["bitfinex","SOLUSD",1673838253107,20.0,23.524,23.505,37.0]
["bitfinex","SOLUSD",1673838253318,31.9,23.523,23.505,37.0]
["bitfinex","SOLUSD",1673838253533,20.0,23.522,23.505,37.0]
["bitfinex","SOLUSD",1673838253864,31.9,23.521,23.504,112.7717]
["bitfinex","SOLUSD",1673838254078,36.44,23.52,23.504,112.7717]
["bitfinex","SOLUSD",1673838254265,31.9,23.519,23.495,108.3645]
["bitfinex","SOLUSD",1673838254480,20.0,23.518,23.495,108.3645]
["bitfinex","SOLUSD",1673838254686,20.0,23.516,23.495,108.3645]
["bitfinex","SOLUSD",1673838254918,51.91,23.515,23.495,108.3645]
["bitfinex","SOLUSD",1673838255747,16.32,23.51,23.48,16.4]
["bitfinex","SOLUSD",1673838255967,20.0,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673838256166,68.92,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673838256376,114.22167059,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673838256587,20.0,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673838256912,51.92,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673838257127,16.32,23.5,23.48,108.3645]
["bitfinex","SOLUSD",1673838257319,51.93,23.499,23.48,108.3645]
["bitfinex","SOLUSD",1673838259940,51.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673838260591,51.93,23.499,23.48,108.3645]
["bitfinex","SOLUSD",1673838261431,51.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673838261647,51.93,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673838262480,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673838262693,51.93,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673838263308,51.93,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673838264276,51.93,23.499,23.48,108.3645]
["bitfinex","SOLUSD",1673838264464,51.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673838265720,51.93,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673838266706,51.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673838269975,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673838270186,51.93,23.499,23.48,108.3645]
["bitfinex","SOLUSD",1673838272078,51.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673838272401,51.93,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673838272602,51.93,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673838274382,51.93,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673838275327,51.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673838275527,51.93,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673838276403,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673838276613,20.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673838276924,20.0,23.506,23.483,17.0]
["bitfinex","SOLUSD",1673838277241,31.92,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673838277456,20.0,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673838277670,31.92,23.508,23.487,17.0]
["bitfinex","SOLUSD",1673838278379,31.42,23.508,23.487,17.0]
["bitfinex","SOLUSD",1673838279111,20.0,23.507,23.478,115.3867]
["bitfinex","SOLUSD",1673838279341,20.0,23.505,23.478,115.3867]
["bitfinex","SOLUSD",1673838279550,31.92,23.504,23.478,115.3867]
["bitfinex","SOLUSD",1673838279742,20.0,23.502,23.478,115.3867]
["bitfinex","SOLUSD",1673838279956,51.93,23.501,23.478,115.3867]
["bitfinex","SOLUSD",1673838280166,51.93,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673838280479,51.93,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673838280905,20.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673838281231,20.0,23.507,23.484,17.0]
["bitfinex","SOLUSD",1673838281443,31.92,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673838281851,20.0,23.505,23.484,17.0]
["bitfinex","SOLUSD",1673838282062,31.92,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673838282273,20.0,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673838282484,31.93,23.502,23.484,17.0]
["bitfinex","SOLUSD",1673838282800,20.0,23.501,23.484,17.0]
["bitfinex","SOLUSD",1673838283228,51.92,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673838283943,51.92,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673838284384,65.30167059,23.505,23.482,17.0]
["bitfinex","SOLUSD",1673838284596,51.92,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673838284813,97.22167059,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673838285017,20.0,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673838285214,51.93,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673838285945,51.93,23.501,23.481,37.0]
["bitfinex","SOLUSD",1673838287121,51.93,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673838287333,51.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673838287648,51.93,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673838287859,16.4,23.5,23.456,125.4]
["bitfinex","SOLUSD",1673838288048,16.4,23.5,23.471,139.8614]
["bitfinex","SOLUSD",1673838288049,20.0,23.498,23.471,139.8614]
["bitfinex","SOLUSD",1673838288262,51.93,23.497,23.471,139.8614]
["bitfinex","SOLUSD",1673838288470,97.23167059,23.497,23.471,139.8614]
["bitfinex","SOLUSD",1673838289221,97.23167059,23.497,23.474,17.0]
["bitfinex","SOLUSD",1673838290054,51.93,23.497,23.474,17.0]
["bitfinex","SOLUSD",1673838290264,51.93,23.497,23.475,20.0]
["bitfinex","SOLUSD",1673838290473,51.93,23.497,23.476,17.0]
["bitfinex","SOLUSD",1673838290909,51.93,23.497,23.471,139.8614]
["bitfinex","SOLUSD",1673838290910,51.93,23.497,23.474,17.0]
["bitfinex","SOLUSD",1673838296992,16.33,23.49,23.471,119.8614]
["bitfinex","SOLUSD",1673838297200,51.94,23.489,23.471,119.8614]
["bitfinex","SOLUSD",1673838297856,51.94,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673838298467,20.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673838298686,20.0,23.497,23.475,17.0]
["bitfinex","SOLUSD",1673838298899,31.94,23.496,23.475,17.0]
["bitfinex","SOLUSD",1673838299431,20.0,23.495,23.475,17.0]
["bitfinex","SOLUSD",1673838299619,31.94,23.494,23.475,17.0]
["bitfinex","SOLUSD",1673838299953,20.0,23.493,23.475,17.0]
["bitfinex","SOLUSD",1673838300149,31.94,23.492,23.475,17.0]
["bitfinex","SOLUSD",1673838300576,20.0,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673838301199,20.0,23.497,23.475,17.0]
["bitfinex","SOLUSD",1673838301403,31.94,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673838301742,20.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673838301950,31.94,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673838302141,77.24167059,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673838302350,65.30167059,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673838302667,31.94,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673838302876,20.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673838303087,31.94,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673838303304,20.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673838303520,31.95,23.488,23.475,17.0]
["bitfinex","SOLUSD",1673838303726,16.4,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673838303727,16.4,23.51,23.475,17.0]
["bitfinex","SOLUSD",1673838303924,111.3972,23.507,23.475,17.0]
["bitfinex","SOLUSD",1673838304134,20.0,23.506,23.475,17.0]
["bitfinex","SOLUSD",1673838304360,20.0,23.504,23.475,17.0]
["bitfinex","SOLUSD",1673838304572,31.93,23.503,23.475,17.0]
["bitfinex","SOLUSD",1673838305198,31.92,23.505,23.476,20.0]
["bitfinex","SOLUSD",1673838305412,31.92,23.505,23.477,17.0]
["bitfinex","SOLUSD",1673838305733,20.0,23.504,23.477,17.0]
["bitfinex","SOLUSD",1673838305945,31.93,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673838306152,20.0,23.502,23.48,17.0]
["bitfinex","SOLUSD",1673838306349,31.93,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673838306560,31.93,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673838306878,20.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673838307094,31.93,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673838307411,31.92,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673838307602,65.7,23.52,23.484,17.0]
["bitfinex","SOLUSD",1673838307603,31.92,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673838307809,31.91,23.516,23.49,16.45]
["bitfinex","SOLUSD",1673838308041,31.91,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673838308250,31.91,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673838308660,31.91,23.517,23.493,131.2574]
["bitfinex","SOLUSD",1673838308979,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673838309299,31.91,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673838309516,20.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673838309725,31.91,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673838309919,31.91,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673838310125,20.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673838310341,31.91,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673838310762,31.91,23.511,23.493,114.2574]
["bitfinex","SOLUSD",1673838310763,36.33,23.51,23.482,116.0687]
["bitfinex","SOLUSD",1673838310990,20.0,23.508,23.482,116.0687]
["bitfinex","SOLUSD",1673838311199,51.92,23.507,23.482,116.0687]
["bitfinex","SOLUSD",1673838311393,51.92,23.507,23.483,20.0]
["bitfinex","SOLUSD",1673838312972,51.92,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673838313303,51.92,23.507,23.486,17.0]
["bitfinex","SOLUSD",1673838313524,51.92,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673838313821,51.92,23.507,23.488,17.0]
["bitfinex","SOLUSD",1673838315917,51.92,23.507,23.486,17.0]
["bitfinex","SOLUSD",1673838319280,31.92,23.507,23.486,17.0]
["bitfinex","SOLUSD",1673838319501,31.92,23.509,23.486,17.0]
["bitfinex","SOLUSD",1673838320030,20.0,23.516,23.486,17.0]
["bitfinex","SOLUSD",1673838320241,20.0,23.514,23.486,17.0]
["bitfinex","SOLUSD",1673838320555,51.91,23.513,23.486,17.0]
["bitfinex","SOLUSD",1673838320766,20.0,23.512,23.486,17.0]
["bitfinex","SOLUSD",1673838320982,51.91,23.511,23.486,17.0]
["bitfinex","SOLUSD",1673838322864,20.0,23.51,23.486,17.0]
["bitfinex","SOLUSD",1673838323058,31.92,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673838323275,20.0,23.508,23.482,116.0687]
["bitfinex","SOLUSD",1673838323591,20.0,23.506,23.482,116.0687]
["bitfinex","SOLUSD",1673838323804,20.0,23.504,23.482,116.0687]
["bitfinex","SOLUSD",1673838324122,51.93,23.503,23.482,116.0687]
["bitfinex","SOLUSD",1673838324321,31.93,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673838324531,20.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673838324761,31.93,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673838324962,20.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673838325171,31.93,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673838325788,31.93,23.499,23.472,20.0]
["bitfinex","SOLUSD",1673838326005,31.93,23.499,23.465,113.9451]
["bitfinex","SOLUSD",1673838326006,20.0,23.498,23.467,112.0875]
["bitfinex","SOLUSD",1673838326228,31.93,23.497,23.467,112.0875]
["bitfinex","SOLUSD",1673838326440,20.0,23.495,23.467,112.0875]
["bitfinex","SOLUSD",1673838326649,31.94,23.494,23.467,112.0875]
["bitfinex","SOLUSD",1673838326859,16.4,23.49,23.467,112.0875]
["bitfinex","SOLUSD",1673838327070,31.94,23.489,23.467,112.0875]
["bitfinex","SOLUSD",1673838327280,20.0,23.488,23.467,112.0875]
["bitfinex","SOLUSD",1673838327494,31.95,23.487,23.467,112.0875]
["bitfinex","SOLUSD",1673838327731,20.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673838328040,31.95,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673838328230,20.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673838328440,31.95,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673838328851,31.95,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673838329061,31.94,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673838329808,20.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673838330029,31.95,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673838330535,31.94,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673838330968,31.94,23.492,23.471,17.0]
["bitfinex","SOLUSD",1673838331614,16.32,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673838331812,51.94,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673838332539,51.94,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673838332745,51.94,23.489,23.467,112.0875]
["bitfinex","SOLUSD",1673838333067,20.0,23.488,23.467,112.0875]
["bitfinex","SOLUSD",1673838333278,31.95,23.487,23.467,112.0875]
["bitfinex","SOLUSD",1673838333487,20.0,23.486,23.467,112.0875]
["bitfinex","SOLUSD",1673838333701,31.95,23.485,23.467,112.0875]
["bitfinex","SOLUSD",1673838333909,20.0,23.484,23.468,17.0]
["bitfinex","SOLUSD",1673838334106,31.95,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673838334313,16.33,23.48,23.46,20.0]
["bitfinex","SOLUSD",1673838334529,51.96,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673838334747,51.96,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673838335692,51.96,23.479,23.454,118.0107]
["bitfinex","SOLUSD",1673838335891,16.43,23.47,23.45,32.14266501]
["bitfinex","SOLUSD",1673838336121,51.97,23.469,23.45,32.14266501]
["bitfinex","SOLUSD",1673838336437,51.97,23.469,23.441,114.1432]
["bitfinex","SOLUSD",1673838336837,51.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838337575,51.97,23.469,23.441,114.1432]
["bitfinex","SOLUSD",1673838337790,51.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838338227,31.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838338955,31.96,23.479,23.447,20.0]
["bitfinex","SOLUSD",1673838339167,31.96,23.479,23.448,17.0]
["bitfinex","SOLUSD",1673838339564,16.34,23.47,23.448,17.0]
["bitfinex","SOLUSD",1673838339789,16.33,23.48,23.45,16.45]
["bitfinex","SOLUSD",1673838340003,16.33,23.48,23.451,150.0903]
["bitfinex","SOLUSD",1673838340199,20.0,23.479,23.451,177.30796098]
["bitfinex","SOLUSD",1673838340418,31.96,23.478,23.452,27.21766098]
["bitfinex","SOLUSD",1673838340634,31.96,23.478,23.454,20.0]
["bitfinex","SOLUSD",1673838340952,31.94,23.489,23.46,16.44]
["bitfinex","SOLUSD",1673838341181,31.94,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673838341379,31.94,23.489,23.462,17.0]
["bitfinex","SOLUSD",1673838341803,31.94,23.489,23.463,155.0819]
["bitfinex","SOLUSD",1673838342020,31.94,23.489,23.464,17.0]
["bitfinex","SOLUSD",1673838342546,31.94,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673838342761,31.94,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673838342947,31.94,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673838344545,31.93,23.497,23.47,16.44]
["bitfinex","SOLUSD",1673838344761,20.0,23.496,23.471,37.0]
["bitfinex","SOLUSD",1673838344948,31.94,23.495,23.471,37.0]
["bitfinex","SOLUSD",1673838345397,20.0,23.494,23.471,37.0]
["bitfinex","SOLUSD",1673838345588,31.94,23.493,23.471,37.0]
["bitfinex","SOLUSD",1673838345907,20.0,23.492,23.471,37.0]
["bitfinex","SOLUSD",1673838346127,31.94,23.491,23.471,37.0]
["bitfinex","SOLUSD",1673838346334,20.0,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673838347068,20.0,23.495,23.471,37.0]
["bitfinex","SOLUSD",1673838347260,31.94,23.494,23.471,37.0]
["bitfinex","SOLUSD",1673838347472,20.0,23.496,23.471,37.0]
["bitfinex","SOLUSD",1673838347473,20.0,23.493,23.471,37.0]
["bitfinex","SOLUSD",1673838347898,31.94,23.492,23.471,37.0]
["bitfinex","SOLUSD",1673838348225,20.0,23.491,23.471,37.0]
["bitfinex","SOLUSD",1673838348831,20.0,23.496,23.471,37.0]
["bitfinex","SOLUSD",1673838349057,31.94,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673838349268,21.58507219,23.524,23.472,20.0]
["bitfinex","SOLUSD",1673838349269,31.93,23.499,23.473,17.0]
["bitfinex","SOLUSD",1673838349483,31.93,23.503,23.473,126.0926]
["bitfinex","SOLUSD",1673838349691,20.0,23.502,23.474,20.0]
["bitfinex","SOLUSD",1673838349909,31.93,23.501,23.475,17.0]
["bitfinex","SOLUSD",1673838350314,20.0,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673838350644,31.93,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673838351063,31.93,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673838351276,31.93,23.499,23.477,17.0]
["bitfinex","SOLUSD",1673838352325,31.93,23.499,23.478,119.3502]
["bitfinex","SOLUSD",1673838352543,31.93,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673838353669,31.93,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673838354719,31.93,23.499,23.479,17.0]
["bitfinex","SOLUSD",1673838356197,31.93,23.499,23.479,37.0]
["bitfinex","SOLUSD",1673838358943,31.93,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673838359153,31.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673838360091,31.93,23.499,23.443,71.39633118]
["bitfinex","SOLUSD",1673838360304,20.0,23.498,23.47,112.597]
["bitfinex","SOLUSD",1673838360517,51.93,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673838360716,20.0,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673838360924,24.73,23.49,23.47,112.597]
["bitfinex","SOLUSD",1673838361150,51.94,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673838361561,103.41490121,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673838361771,51.47490121,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673838361986,51.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673838362191,51.95,23.487,23.465,114.946]
["bitfinex","SOLUSD",1673838362403,20.0,23.485,23.465,114.946]
["bitfinex","SOLUSD",1673838362619,51.95,23.484,23.465,114.946]
["bitfinex","SOLUSD",1673838362834,103.42490121,23.484,23.465,114.946]
["bitfinex","SOLUSD",1673838363568,24.73,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673838363788,51.96,23.479,23.454,110.2861]
["bitfinex","SOLUSD",1673838364223,51.96,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673838364621,51.96,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673838364949,20.0,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673838365162,24.73,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673838365374,51.97,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673838365580,51.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838365792,103.44490121,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838366005,24.73,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673838366192,24.73,23.46,23.434,110.2861]
["bitfinex","SOLUSD",1673838366408,103.36937721,23.459,23.434,110.2861]
["bitfinex","SOLUSD",1673838367265,51.99,23.459,23.434,110.2861]
["bitfinex","SOLUSD",1673838367577,51.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838368004,51.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673838369466,51.99,23.459,23.445,20.0]
["bitfinex","SOLUSD",1673838370095,51.99,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673838371659,31.97,23.469,23.446,17.0]
["bitfinex","SOLUSD",1673838372504,31.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838372505,31.97,23.469,23.441,20.0]
["bitfinex","SOLUSD",1673838372722,24.73,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673838372934,20.0,23.476,23.441,20.0]
["bitfinex","SOLUSD",1673838372935,31.97,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673838373129,24.6,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673838373130,31.97,23.469,23.441,20.0]
["bitfinex","SOLUSD",1673838373464,31.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838373774,20.0,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673838373986,20.0,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673838374194,51.98,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673838374400,51.98,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673838375253,51.98,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673838375463,51.98,23.465,23.44,20.0]
["bitfinex","SOLUSD",1673838375671,24.73,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673838376005,31.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838376409,31.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673838376621,31.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838377581,24.73,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673838377775,52.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673838378212,3.6877,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838378428,20.0,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838378943,24.73,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673838379153,32.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673838379365,52.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673838379774,52.0,23.449,23.427,138.4877]
["bitfinex","SOLUSD",1673838380104,20.0,23.448,23.421,20.0]
["bitfinex","SOLUSD",1673838380314,24.6,23.44,23.422,118.4877]
["bitfinex","SOLUSD",1673838380502,52.01,23.439,23.422,118.4877]
["bitfinex","SOLUSD",1673838381170,24.6,23.44,23.422,118.4877]
["bitfinex","SOLUSD",1673838381366,24.73,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673838381555,32.01,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673838382096,31.99,23.458,23.427,20.0]
["bitfinex","SOLUSD",1673838382306,3.6877,23.457,23.427,20.0]
["bitfinex","SOLUSD",1673838382517,31.99,23.456,23.427,20.0]
["bitfinex","SOLUSD",1673838382732,31.99,23.459,23.428,119.4988]
["bitfinex","SOLUSD",1673838382937,31.99,23.459,23.43,24.69]
["bitfinex","SOLUSD",1673838383262,31.99,23.459,23.431,40.0]
["bitfinex","SOLUSD",1673838383447,24.73,23.47,23.432,17.0]
["bitfinex","SOLUSD",1673838383758,24.73,23.47,23.433,20.0]
["bitfinex","SOLUSD",1673838383969,31.97,23.469,23.435,20.0]
["bitfinex","SOLUSD",1673838384184,31.97,23.469,23.436,20.0]
["bitfinex","SOLUSD",1673838384410,31.97,23.469,23.437,17.0]
["bitfinex","SOLUSD",1673838384617,31.97,23.469,23.44,24.73]
["bitfinex","SOLUSD",1673838384835,31.96,23.479,23.441,154.6887]
["bitfinex","SOLUSD",1673838385144,31.96,23.479,23.442,20.0]
["bitfinex","SOLUSD",1673838385363,31.96,23.479,23.443,37.0]
["bitfinex","SOLUSD",1673838385881,31.96,23.479,23.444,21.46196354]
["bitfinex","SOLUSD",1673838386092,31.96,23.479,23.445,17.0]
["bitfinex","SOLUSD",1673838386318,31.96,23.479,23.446,40.0]
["bitfinex","SOLUSD",1673838386523,31.96,23.479,23.447,17.0]
["bitfinex","SOLUSD",1673838386723,20.0,23.478,23.447,17.0]
["bitfinex","SOLUSD",1673838386923,31.96,23.477,23.447,17.0]
["bitfinex","SOLUSD",1673838387134,24.6,23.47,23.447,16.0]
["bitfinex","SOLUSD",1673838387451,51.97,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673838387672,94.66793679,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673838388095,20.0,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673838388319,20.0,23.468,23.42,24.69]
["bitfinex","SOLUSD",1673838388320,24.73,23.46,23.42,24.69]
["bitfinex","SOLUSD",1673838388625,31.99,23.459,23.42,24.69]
["bitfinex","SOLUSD",1673838388839,78.06793679,23.459,23.423,21.46196354]
["bitfinex","SOLUSD",1673838389050,31.99,23.459,23.423,21.46196354]
["bitfinex","SOLUSD",1673838389264,20.0,23.457,23.424,20.0]
["bitfinex","SOLUSD",1673838389573,31.99,23.456,23.427,41.46196354]
["bitfinex","SOLUSD",1673838389780,31.99,23.459,23.43,24.69]
["bitfinex","SOLUSD",1673838390000,24.73,23.45,23.428,21.46196354]
["bitfinex","SOLUSD",1673838390196,52.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673838390411,24.73,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673838390736,24.73,23.44,23.422,112.8297]
["bitfinex","SOLUSD",1673838391134,24.73,23.44,23.41,24.73]
["bitfinex","SOLUSD",1673838391341,45.74381079,23.439,23.41,24.73]
["bitfinex","SOLUSD",1673838391658,32.01,23.438,23.411,136.233071]
["bitfinex","SOLUSD",1673838391874,32.01,23.439,23.414,15.0]
["bitfinex","SOLUSD",1673838392092,20.0,23.438,23.414,15.0]
["bitfinex","SOLUSD",1673838392287,24.73,23.43,23.411,17.078671]
["bitfinex","SOLUSD",1673838392494,52.02,23.437,23.411,17.078671]
["bitfinex","SOLUSD",1673838392495,24.73,23.42,23.411,17.078671]
["bitfinex","SOLUSD",1673838392735,24.73,23.42,23.401,139.1544]
["bitfinex","SOLUSD",1673838392736,52.04,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673838392921,24.73,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673838393126,20.0,23.409,23.388,119.1544]
["bitfinex","SOLUSD",1673838393360,20.0,23.409,23.38,0.30161086]
["bitfinex","SOLUSD",1673838393361,32.06,23.408,23.38,0.30161086]
["bitfinex","SOLUSD",1673838393878,52.06,23.408,23.38,0.30161086]
["bitfinex","SOLUSD",1673838394079,32.06,23.408,23.38,25.03161086]
["bitfinex","SOLUSD",1673838394611,32.04,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673838394934,57.42747923,23.415,23.39,24.73]
["bitfinex","SOLUSD",1673838395335,32.04,23.419,23.39,24.73]
["bitfinex","SOLUSD",1673838395541,24.94,23.42,23.39,24.73]
["bitfinex","SOLUSD",1673838395542,24.94,23.42,23.391,20.0]
["bitfinex","SOLUSD",1673838395755,32.04,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673838396080,32.03,23.429,23.4,24.73]
["bitfinex","SOLUSD",1673838396291,32.03,23.429,23.401,57.0]
["bitfinex","SOLUSD",1673838396610,32.02,23.437,23.41,24.63]
["bitfinex","SOLUSD",1673838396820,32.02,23.437,23.401,203.86196354]
["bitfinex","SOLUSD",1673838396821,32.01,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673838397014,32.01,23.439,23.412,20.0]
["bitfinex","SOLUSD",1673838397228,24.73,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673838397452,32.03,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673838398085,1.86930281,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673838398401,32.02,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673838399007,20.0,23.438,23.414,17.0]
["bitfinex","SOLUSD",1673838399228,24.73,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673838399450,24.73,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673838399451,32.03,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673838400075,63.77446323,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673838400284,24.6,23.42,23.4,115.3127]
["bitfinex","SOLUSD",1673838400491,52.04,23.419,23.4,115.3127]
["bitfinex","SOLUSD",1673838401538,20.0,23.419,23.4,115.3127]
["bitfinex","SOLUSD",1673838401754,52.03,23.425,23.4,115.3127]
["bitfinex","SOLUSD",1673838401956,20.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673838402290,52.04,23.418,23.393,17.088495]
["bitfinex","SOLUSD",1673838402919,52.04,23.418,23.393,37.088495]
["bitfinex","SOLUSD",1673838403442,52.04,23.418,23.393,17.088495]
["bitfinex","SOLUSD",1673838403652,20.0,23.417,23.392,80.388395]
["bitfinex","SOLUSD",1673838403874,52.04,23.416,23.392,80.388395]
["bitfinex","SOLUSD",1673838404056,24.73,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673838404266,52.05,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673838404481,102.31577923,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673838404688,52.05,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673838404921,98.19153789,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838405111,52.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838406280,20.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838406486,20.0,23.417,23.388,20.0]
["bitfinex","SOLUSD",1673838406699,32.04,23.416,23.39,24.69]
["bitfinex","SOLUSD",1673838406896,23.6877,23.415,23.388,20.0]
["bitfinex","SOLUSD",1673838407106,32.05,23.414,23.388,20.0]
["bitfinex","SOLUSD",1673838407327,20.0,23.412,23.388,20.0]
["bitfinex","SOLUSD",1673838407547,24.73,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673838407742,52.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838408162,1.78073221,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838408372,32.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673838408600,32.06,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673838409006,32.06,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673838409942,32.05,23.414,23.383,20.0]
["bitfinex","SOLUSD",1673838410163,32.04,23.419,23.39,24.63]
["bitfinex","SOLUSD",1673838410386,32.04,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673838410593,32.04,23.419,23.384,20.0]
["bitfinex","SOLUSD",1673838410903,20.0,23.418,23.385,20.0]
["bitfinex","SOLUSD",1673838411114,32.04,23.417,23.386,20.0]
["bitfinex","SOLUSD",1673838411324,24.73,23.42,23.388,20.0]
["bitfinex","SOLUSD",1673838411325,32.04,23.419,23.388,20.0]
["bitfinex","SOLUSD",1673838411728,32.04,23.419,23.389,37.0]
["bitfinex","SOLUSD",1673838411943,32.04,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673838412174,24.73,23.42,23.392,17.0]
["bitfinex","SOLUSD",1673838412388,32.04,23.419,23.392,37.0]
["bitfinex","SOLUSD",1673838412597,24.6,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673838412796,55.7277,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673838413011,55.7277,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673838413549,3.6877,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673838413851,20.0,23.416,23.392,17.0]
["bitfinex","SOLUSD",1673838414061,24.73,23.41,23.38,25.03161086]
["bitfinex","SOLUSD",1673838414276,52.05,23.409,23.38,25.03161086]
["bitfinex","SOLUSD",1673838414470,52.05,23.409,23.38,0.30161086]
["bitfinex","SOLUSD",1673838414672,3.6877,23.408,23.38,0.30161086]
["bitfinex","SOLUSD",1673838414882,20.0,23.406,23.38,0.30161086]
["bitfinex","SOLUSD",1673838415111,32.06,23.405,23.38,0.30161086]
["bitfinex","SOLUSD",1673838415517,32.06,23.407,23.38,0.30161086]
["bitfinex","SOLUSD",1673838415732,24.6,23.4,23.38,0.30161086]
["bitfinex","SOLUSD",1673838415942,32.07,23.399,23.38,0.30161086]
["bitfinex","SOLUSD",1673838416893,20.0,23.398,23.38,0.30161086]
["bitfinex","SOLUSD",1673838417106,32.07,23.397,23.38,0.30161086]
["bitfinex","SOLUSD",1673838417309,20.0,23.396,23.38,0.30161086]
["bitfinex","SOLUSD",1673838417525,32.07,23.395,23.38,0.30161086]
["bitfinex","SOLUSD",1673838417734,20.0,23.394,23.38,0.30161086]
["bitfinex","SOLUSD",1673838417951,32.08,23.393,23.38,0.30161086]
["bitfinex","SOLUSD",1673838418166,20.0,23.392,23.38,0.30161086]
["bitfinex","SOLUSD",1673838418481,32.08,23.391,23.38,0.30161086]
["bitfinex","SOLUSD",1673838418677,20.0,23.39,23.38,0.30161086]
["bitfinex","SOLUSD",1673838418891,32.08,23.389,23.38,0.30161086]
["bitfinex","SOLUSD",1673838419854,20.0,23.388,23.38,0.30161086]
["bitfinex","SOLUSD",1673838420167,32.08,23.387,23.38,0.30161086]
["bitfinex","SOLUSD",1673838420362,55.7677,23.387,23.38,0.30161086]
["bitfinex","SOLUSD",1673838420771,35.7677,23.387,23.38,0.30161086]
["bitfinex","SOLUSD",1673838420981,32.08,23.387,23.38,0.30161086]
["bitfinex","SOLUSD",1673838421196,32.08,23.389,23.38,0.30161086]
["bitfinex","SOLUSD",1673838422453,20.0,23.388,23.38,0.30161086]
["bitfinex","SOLUSD",1673838422664,32.08,23.387,23.38,0.30161086]
["bitfinex","SOLUSD",1673838422875,20.0,23.386,23.361,119.7068]
["bitfinex","SOLUSD",1673838423186,24.73,23.38,23.361,119.7068]
["bitfinex","SOLUSD",1673838423400,32.1,23.379,23.361,119.7068]
["bitfinex","SOLUSD",1673838423626,32.09,23.385,23.357,113.7044]
["bitfinex","SOLUSD",1673838423842,24.73,23.38,23.369,14.606902]
["bitfinex","SOLUSD",1673838424058,24.73,23.38,23.369,2e-06]
["bitfinex","SOLUSD",1673838424059,20.0,23.378,23.369,2e-06]
["bitfinex","SOLUSD",1673838424244,35.7877,23.377,23.369,2e-06]
["bitfinex","SOLUSD",1673838424664,20.0,23.376,23.369,2e-06]
["bitfinex","SOLUSD",1673838424870,52.1,23.375,23.369,2e-06]
["bitfinex","SOLUSD",1673838425087,20.0,23.374,23.369,2e-06]
["bitfinex","SOLUSD",1673838425308,32.1,23.373,23.369,2e-06]
["bitfinex","SOLUSD",1673838425511,20.0,23.372,23.369,2e-06]
["bitfinex","SOLUSD",1673838425727,20.0,23.37,23.369,2e-06]
["bitfinex","SOLUSD",1673838425939,72.11,23.37,23.369,2e-06]
["bitfinex","SOLUSD",1673838426258,72.11,23.37,23.342,110.7262]
["bitfinex","SOLUSD",1673838426259,75.7977,23.37,23.342,110.7262]
["bitfinex","SOLUSD",1673838426473,32.11,23.369,23.342,110.7262]
["bitfinex","SOLUSD",1673838426680,32.11,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673838427618,32.11,23.369,23.342,110.7262]
["bitfinex","SOLUSD",1673838427940,20.0,23.368,23.342,110.7262]
["bitfinex","SOLUSD",1673838428155,32.11,23.367,23.342,110.7262]
["bitfinex","SOLUSD",1673838428469,20.6877,23.366,23.323,20.0]
["bitfinex","SOLUSD",1673838428686,55.7977,23.365,23.323,20.0]
["bitfinex","SOLUSD",1673838428897,20.0,23.364,23.336,137.2635]
["bitfinex","SOLUSD",1673838429083,52.12,23.363,23.336,137.2635]
["bitfinex","SOLUSD",1673838429622,55.8077,23.363,23.336,137.2635]
["bitfinex","SOLUSD",1673838429818,20.0,23.362,23.336,137.2635]
["bitfinex","SOLUSD",1673838430023,52.12,23.361,23.336,137.2635]
["bitfinex","SOLUSD",1673838430761,20.0,23.36,23.337,20.0]
["bitfinex","SOLUSD",1673838431074,20.0,23.36,23.324,20.0]
["bitfinex","SOLUSD",1673838431075,32.12,23.359,23.324,20.0]
["bitfinex","SOLUSD",1673838431301,40.6877,23.358,23.325,118.69]
["bitfinex","SOLUSD",1673838431497,35.8177,23.357,23.356,0.0025312]
["bitfinex","SOLUSD",1673838431717,20.0,23.356,23.323,17.138444]
["bitfinex","SOLUSD",1673838431922,55.8177,23.355,23.323,17.138444]
["bitfinex","SOLUSD",1673838432132,3.6877,23.354,23.323,14.638444]
["bitfinex","SOLUSD",1673838432343,32.13,23.353,23.323,14.638444]
["bitfinex","SOLUSD",1673838432554,23.6877,23.352,23.323,14.638444]
["bitfinex","SOLUSD",1673838432759,55.8177,23.351,23.323,14.638444]
["bitfinex","SOLUSD",1673838432988,40.88,23.35,23.323,176.6356943]
["bitfinex","SOLUSD",1673838433178,32.14,23.349,23.323,176.6356943]
["bitfinex","SOLUSD",1673838433509,20.0,23.348,23.323,176.6356943]
["bitfinex","SOLUSD",1673838433702,20.0,23.346,23.323,176.6356943]
["bitfinex","SOLUSD",1673838433910,55.8277,23.345,23.323,176.6356943]
["bitfinex","SOLUSD",1673838434137,3.6877,23.344,23.323,176.6356943]
["bitfinex","SOLUSD",1673838434354,32.14,23.343,23.323,176.6356943]
["bitfinex","SOLUSD",1673838434879,32.13,23.353,23.324,20.0]
["bitfinex","SOLUSD",1673838435096,20.0,23.352,23.324,20.0]
["bitfinex","SOLUSD",1673838435286,32.12,23.363,23.325,116.9497]
["bitfinex","SOLUSD",1673838435502,32.11,23.367,23.33,20.74]
["bitfinex","SOLUSD",1673838435821,32.1,23.376,23.331,162.4]
["bitfinex","SOLUSD",1673838436030,3.6877,23.375,23.332,20.0]
["bitfinex","SOLUSD",1673838436356,27.9297,23.387,23.332,20.0]
["bitfinex","SOLUSD",1673838436357,32.1,23.374,23.333,142.4]
["bitfinex","SOLUSD",1673838436551,32.09,23.385,23.334,20.0]
["bitfinex","SOLUSD",1673838436767,3.6877,23.384,23.335,37.0]
["bitfinex","SOLUSD",1673838436976,20.88,23.38,23.336,20.0]
["bitfinex","SOLUSD",1673838437186,35.7877,23.379,23.337,134.6185]
["bitfinex","SOLUSD",1673838437389,20.88,23.37,23.337,117.6185]
["bitfinex","SOLUSD",1673838437602,35.7977,23.369,23.338,20.0]
["bitfinex","SOLUSD",1673838437938,20.0,23.368,23.338,20.0]
["bitfinex","SOLUSD",1673838438145,20.0,23.369,23.338,145.4]
["bitfinex","SOLUSD",1673838438362,151.41394494,23.383,23.338,145.4]
["bitfinex","SOLUSD",1673838438663,55.7777,23.382,23.338,145.4]
["bitfinex","SOLUSD",1673838438985,35.7777,23.382,23.34,146.23]
["bitfinex","SOLUSD",1673838439179,32.09,23.382,23.351,20.0]
["bitfinex","SOLUSD",1673838439386,32.08,23.393,23.352,17.0]
["bitfinex","SOLUSD",1673838439610,32.07,23.399,23.355,20.0]
["bitfinex","SOLUSD",1673838439824,20.88,23.41,23.355,20.0]
["bitfinex","SOLUSD",1673838439825,32.06,23.407,23.356,20.0]
["bitfinex","SOLUSD",1673838440135,3.6877,23.407,23.357,125.4]
["bitfinex","SOLUSD",1673838440355,35.7477,23.406,23.359,125.4]
["bitfinex","SOLUSD",1673838440553,35.7477,23.406,23.361,20.0]
["bitfinex","SOLUSD",1673838440554,3.6877,23.405,23.361,20.0]
["bitfinex","SOLUSD",1673838440756,20.81,23.4,23.361,139.7138]
["bitfinex","SOLUSD",1673838440969,35.7577,23.399,23.361,139.7138]
["bitfinex","SOLUSD",1673838441289,23.6877,23.398,23.361,139.7138]
["bitfinex","SOLUSD",1673838441510,20.0,23.389,23.361,119.7138]
["bitfinex","SOLUSD",1673838441816,55.7677,23.388,23.361,119.7138]
["bitfinex","SOLUSD",1673838442226,3.6877,23.387,23.361,119.7138]
["bitfinex","SOLUSD",1673838442438,32.09,23.386,23.361,119.7138]
["bitfinex","SOLUSD",1673838442660,40.0,23.385,23.361,119.7138]
["bitfinex","SOLUSD",1673838442984,32.09,23.384,23.361,119.7138]
["bitfinex","SOLUSD",1673838443177,20.0,23.383,23.361,119.7138]
["bitfinex","SOLUSD",1673838443385,32.09,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673838443597,20.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673838444235,3.6877,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673838444446,52.07,23.399,23.362,20.0]
["bitfinex","SOLUSD",1673838444652,23.6877,23.398,23.362,20.0]
["bitfinex","SOLUSD",1673838444860,55.7577,23.397,23.363,17.0]
["bitfinex","SOLUSD",1673838445173,35.7577,23.397,23.363,17.0]
["bitfinex","SOLUSD",1673838445372,20.0,23.396,23.363,17.0]
["bitfinex","SOLUSD",1673838445582,20.0,23.394,23.364,20.0]
["bitfinex","SOLUSD",1673838445794,55.7677,23.393,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446005,20.88,23.39,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446241,55.7677,23.389,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446455,32.08,23.389,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446664,45.25708723,23.395,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446665,32.07,23.394,23.362,86.6964932]
["bitfinex","SOLUSD",1673838446880,20.0,23.388,23.362,86.6964932]
["bitfinex","SOLUSD",1673838447087,32.08,23.387,23.362,86.6964932]
["bitfinex","SOLUSD",1673838447307,20.0,23.386,23.362,86.6964932]
["bitfinex","SOLUSD",1673838447502,32.09,23.385,23.362,86.6964932]
["bitfinex","SOLUSD",1673838447709,20.0,23.384,23.362,66.6964932]
["bitfinex","SOLUSD",1673838447924,35.7777,23.383,23.362,66.6964932]
["bitfinex","SOLUSD",1673838448142,23.6877,23.382,23.362,66.6964932]
["bitfinex","SOLUSD",1673838448348,35.7777,23.381,23.362,66.6964932]
["bitfinex","SOLUSD",1673838448549,20.0,23.379,23.362,66.6964932]
["bitfinex","SOLUSD",1673838448755,52.1,23.378,23.362,66.6964932]
["bitfinex","SOLUSD",1673838448981,3.6877,23.377,23.362,66.1964932]
["bitfinex","SOLUSD",1673838449195,32.1,23.376,23.362,66.1964932]
["bitfinex","SOLUSD",1673838449391,20.0,23.375,23.362,66.1964932]
["bitfinex","SOLUSD",1673838449602,32.1,23.374,23.362,66.1964932]
["bitfinex","SOLUSD",1673838449811,23.6877,23.373,23.362,66.1964932]
["bitfinex","SOLUSD",1673838450030,32.1,23.372,23.362,66.1964932]
["bitfinex","SOLUSD",1673838450340,23.6877,23.371,23.362,40.2836932]
["bitfinex","SOLUSD",1673838450540,32.11,23.37,23.362,40.2836932]
["bitfinex","SOLUSD",1673838450752,20.0,23.369,23.362,40.2836932]
["bitfinex","SOLUSD",1673838450965,32.11,23.368,23.362,40.2836932]
["bitfinex","SOLUSD",1673838451410,32.11,23.369,23.362,40.2836932]
["bitfinex","SOLUSD",1673838451730,31.89562,23.369,23.362,40.2836932]
["bitfinex","SOLUSD",1673838452540,3.6877,23.37,23.362,40.2836932]
["bitfinex","SOLUSD",1673838452746,32.1,23.379,23.362,40.2836932]
["bitfinex","SOLUSD",1673838452960,42.16,23.387,23.362,40.2836932]
["bitfinex","SOLUSD",1673838453171,35.7777,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673838453506,3.6877,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673838453731,32.09,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673838453918,3.6877,23.383,23.362,40.2836932]
["bitfinex","SOLUSD",1673838454246,32.09,23.382,23.362,40.2836932]
["bitfinex","SOLUSD",1673838454440,3.6877,23.381,23.362,40.2836932]
["bitfinex","SOLUSD",1673838454653,32.09,23.38,23.362,40.2836932]
["bitfinex","SOLUSD",1673838454859,20.81,23.4,23.362,40.2836932]
["bitfinex","SOLUSD",1673838455065,3.6877,23.397,23.362,40.2836932]
["bitfinex","SOLUSD",1673838455275,32.07,23.396,23.362,40.2836932]
["bitfinex","SOLUSD",1673838455490,32.07,23.396,23.363,20.0]
["bitfinex","SOLUSD",1673838455700,32.07,23.396,23.364,17.0]
["bitfinex","SOLUSD",1673838455919,32.07,23.396,23.365,20.0]
["bitfinex","SOLUSD",1673838456327,20.84,23.41,23.366,37.0]
["bitfinex","SOLUSD",1673838456538,3.6877,23.409,23.37,20.88]
["bitfinex","SOLUSD",1673838456865,3.6877,23.409,23.371,37.0]
["bitfinex","SOLUSD",1673838456866,32.06,23.408,23.371,37.0]
["bitfinex","SOLUSD",1673838457079,3.6877,23.407,23.371,77.2836932]
["bitfinex","SOLUSD",1673838457405,32.06,23.406,23.372,111.3566]
["bitfinex","SOLUSD",1673838457582,35.7477,23.406,23.373,37.0]
["bitfinex","SOLUSD",1673838458752,20.81,23.43,23.38,20.69]
["bitfinex","SOLUSD",1673838458968,3.6877,23.425,23.381,17.0]
["bitfinex","SOLUSD",1673838459375,32.03,23.424,23.382,20.0]
["bitfinex","SOLUSD",1673838459583,3.6877,23.423,23.383,17.0]
["bitfinex","SOLUSD",1673838459802,32.04,23.422,23.39,20.73]
["bitfinex","SOLUSD",1673838460010,32.04,23.422,23.391,37.0]
["bitfinex","SOLUSD",1673838460221,52.01,23.439,23.391,57.0]
["bitfinex","SOLUSD",1673838460439,45.8477,23.438,23.392,118.2672]
["bitfinex","SOLUSD",1673838460649,46.33553831,23.43,23.393,37.0]
["bitfinex","SOLUSD",1673838460839,32.03,23.429,23.393,37.0]
["bitfinex","SOLUSD",1673838461046,35.7177,23.429,23.393,77.2836932]
["bitfinex","SOLUSD",1673838461281,3.6877,23.428,23.393,77.2836932]
["bitfinex","SOLUSD",1673838461488,32.03,23.427,23.394,20.0]
["bitfinex","SOLUSD",1673838461696,32.03,23.427,23.395,37.0]
["bitfinex","SOLUSD",1673838461911,32.03,23.428,23.395,37.0]
["bitfinex","SOLUSD",1673838462110,45.25708723,23.436,23.395,17.0]
["bitfinex","SOLUSD",1673838462321,3.6877,23.428,23.396,20.0]
["bitfinex","SOLUSD",1673838462528,32.03,23.427,23.397,17.0]
["bitfinex","SOLUSD",1673838462857,32.03,23.427,23.398,20.0]
["bitfinex","SOLUSD",1673838463072,32.01,23.439,23.399,17.0]
["bitfinex","SOLUSD",1673838463278,23.6877,23.438,23.401,20.0]
["bitfinex","SOLUSD",1673838463491,35.7077,23.437,23.402,17.0]
["bitfinex","SOLUSD",1673838463804,48.94478723,23.436,23.402,17.0]
["bitfinex","SOLUSD",1673838464006,32.02,23.435,23.402,17.0]
["bitfinex","SOLUSD",1673838464215,32.02,23.435,23.404,20.0]
["bitfinex","SOLUSD",1673838464542,52.0,23.449,23.405,58.46196354]
["bitfinex","SOLUSD",1673838464751,3.6877,23.448,23.405,17.0]
["bitfinex","SOLUSD",1673838465076,32.0,23.447,23.405,57.2836932]
["bitfinex","SOLUSD",1673838465378,20.0,23.445,23.407,20.0]
["bitfinex","SOLUSD",1673838465596,55.6977,23.444,23.408,17.0]
["bitfinex","SOLUSD",1673838465801,3.6877,23.443,23.408,17.0]
["bitfinex","SOLUSD",1673838465999,32.01,23.442,23.409,20.0]
["bitfinex","SOLUSD",1673838466204,20.0,23.441,23.411,20.0]
["bitfinex","SOLUSD",1673838466412,32.01,23.44,23.412,17.0]
["bitfinex","SOLUSD",1673838466840,20.0,23.439,23.412,17.0]
["bitfinex","SOLUSD",1673838467055,32.01,23.438,23.412,17.0]
["bitfinex","SOLUSD",1673838467268,20.0,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673838467466,32.02,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673838467689,3.6877,23.442,23.414,17.0]
["bitfinex","SOLUSD",1673838467900,62.16,23.457,23.414,17.0]
["bitfinex","SOLUSD",1673838468112,23.6877,23.456,23.415,20.0]
["bitfinex","SOLUSD",1673838468317,35.6777,23.455,23.416,17.0]
["bitfinex","SOLUSD",1673838468642,3.6877,23.454,23.416,17.0]
["bitfinex","SOLUSD",1673838468855,31.99,23.453,23.416,17.0]
["bitfinex","SOLUSD",1673838469262,20.0,23.452,23.417,20.0]
["bitfinex","SOLUSD",1673838469483,35.6877,23.451,23.418,17.0]
["bitfinex","SOLUSD",1673838469797,20.0,23.449,23.416,40.2836932]
["bitfinex","SOLUSD",1673838470011,55.6877,23.448,23.416,40.2836932]
["bitfinex","SOLUSD",1673838470207,20.0,23.446,23.416,40.2836932]
["bitfinex","SOLUSD",1673838470416,52.6877,23.445,23.416,40.2836932]
["bitfinex","SOLUSD",1673838470630,3.6877,23.444,23.416,40.2836932]
["bitfinex","SOLUSD",1673838470840,32.01,23.443,23.416,40.2836932]
["bitfinex","SOLUSD",1673838471056,20.0,23.442,23.416,40.2836932]
["bitfinex","SOLUSD",1673838471261,32.01,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673838471475,20.0,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673838471675,32.01,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673838471881,32.01,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673838472108,32.01,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673838472522,20.0,23.442,23.418,20.0]
["bitfinex","SOLUSD",1673838472733,32.01,23.441,23.416,40.2836932]
["bitfinex","SOLUSD",1673838473144,32.01,23.441,23.417,20.0]
["bitfinex","SOLUSD",1673838473481,3.6877,23.442,23.417,20.0]
["bitfinex","SOLUSD",1673838473482,3.6877,23.442,23.418,17.0]
["bitfinex","SOLUSD",1673838473790,20.0,23.447,23.418,17.0]
["bitfinex","SOLUSD",1673838473989,32.0,23.446,23.418,17.0]
["bitfinex","SOLUSD",1673838474199,20.0,23.445,23.418,17.0]
["bitfinex","SOLUSD",1673838474527,32.01,23.444,23.418,17.0]
["bitfinex","SOLUSD",1673838474736,20.0,23.443,23.417,20.0]
["bitfinex","SOLUSD",1673838474946,20.0,23.441,23.417,20.0]
["bitfinex","SOLUSD",1673838475147,32.01,23.44,23.417,60.2836932]
["bitfinex","SOLUSD",1673838475361,52.01,23.44,23.417,60.2836932]
["bitfinex","SOLUSD",1673838475577,20.0,23.44,23.417,60.2836932]
["bitfinex","SOLUSD",1673838475979,20.0,23.447,23.417,60.2836932]
["bitfinex","SOLUSD",1673838476317,32.0,23.446,23.419,20.0]
["bitfinex","SOLUSD",1673838476533,20.0,23.445,23.42,17.0]
["bitfinex","SOLUSD",1673838476727,32.01,23.444,23.42,17.0]
["bitfinex","SOLUSD",1673838477268,32.0,23.451,23.421,61.46196354]
["bitfinex","SOLUSD",1673838477577,42.16,23.467,23.422,17.0]
["bitfinex","SOLUSD",1673838477888,20.0,23.469,23.423,20.0]
["bitfinex","SOLUSD",1673838477889,20.0,23.459,23.423,20.0]
["bitfinex","SOLUSD",1673838478098,35.6777,23.458,23.424,17.0]
["bitfinex","SOLUSD",1673838478415,23.6877,23.457,23.423,20.0]
["bitfinex","SOLUSD",1673838478727,23.6877,23.457,23.421,136.6549]
["bitfinex","SOLUSD",1673838478728,35.6777,23.456,23.421,136.6549]
["bitfinex","SOLUSD",1673838478915,3.6877,23.455,23.421,116.6549]
["bitfinex","SOLUSD",1673838479125,20.0,23.453,23.421,116.6549]
["bitfinex","SOLUSD",1673838479361,35.6877,23.452,23.421,156.9385932]
["bitfinex","SOLUSD",1673838479561,3.6877,23.451,23.423,20.0]
["bitfinex","SOLUSD",1673838479773,32.0,23.45,23.424,17.0]
["bitfinex","SOLUSD",1673838480202,20.0,23.451,23.425,20.0]
["bitfinex","SOLUSD",1673838480521,32.0,23.45,23.426,17.0]
["bitfinex","SOLUSD",1673838480706,31.99,23.456,23.426,17.0]
["bitfinex","SOLUSD",1673838480924,25.45553831,23.452,23.421,156.9385932]
["bitfinex","SOLUSD",1673838481254,20.0,23.449,23.421,40.2836932]
["bitfinex","SOLUSD",1673838481460,35.6877,23.448,23.421,40.2836932]
["bitfinex","SOLUSD",1673838481771,23.6877,23.447,23.422,20.0]
["bitfinex","SOLUSD",1673838481961,32.0,23.446,23.422,20.0]
["bitfinex","SOLUSD",1673838482399,31.99,23.458,23.422,20.0]
["bitfinex","SOLUSD",1673838482605,20.0,23.457,23.423,17.0]
["bitfinex","SOLUSD",1673838482814,20.0,23.455,23.422,20.0]
["bitfinex","SOLUSD",1673838483031,20.0,23.453,23.422,20.0]
["bitfinex","SOLUSD",1673838483229,55.6877,23.452,23.422,60.2836932]
["bitfinex","SOLUSD",1673838483440,3.6877,23.451,23.422,60.2836932]
["bitfinex","SOLUSD",1673838483663,32.0,23.45,23.422,60.2836932]
["bitfinex","SOLUSD",1673838483887,20.0,23.449,23.422,60.2836932]
["bitfinex","SOLUSD",1673838484098,32.0,23.448,23.422,60.2836932]
["bitfinex","SOLUSD",1673838484317,20.0,23.446,23.422,60.2836932]
["bitfinex","SOLUSD",1673838484505,72.6877,23.445,23.422,60.2836932]
["bitfinex","SOLUSD",1673838484715,72.6877,23.445,23.422,40.2836932]
["bitfinex","SOLUSD",1673838484716,3.6877,23.444,23.422,40.2836932]
["bitfinex","SOLUSD",1673838484939,32.01,23.443,23.422,40.2836932]
["bitfinex","SOLUSD",1673838485148,20.6877,23.442,23.422,40.2836932]
["bitfinex","SOLUSD",1673838485358,55.6977,23.441,23.422,40.2836932]
["bitfinex","SOLUSD",1673838485570,20.0,23.44,23.422,40.2836932]
["bitfinex","SOLUSD",1673838485785,49.01,23.439,23.422,40.2836932]
["bitfinex","SOLUSD",1673838485991,20.0,23.438,23.422,40.2836932]
["bitfinex","SOLUSD",1673838486183,32.02,23.437,23.422,40.2836932]
["bitfinex","SOLUSD",1673838486394,20.0,23.436,23.422,40.2836932]
["bitfinex","SOLUSD",1673838486602,32.02,23.437,23.422,40.2836932]
["bitfinex","SOLUSD",1673838486814,32.01,23.439,23.422,40.2836932]
["bitfinex","SOLUSD",1673838487026,74.16,23.449,23.423,20.0]
["bitfinex","SOLUSD",1673838487241,23.6877,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673838487471,35.6877,23.447,23.423,60.2836932]
["bitfinex","SOLUSD",1673838487672,23.6877,23.446,23.423,60.2836932]
["bitfinex","SOLUSD",1673838487873,52.6877,23.445,23.423,60.2836932]
["bitfinex","SOLUSD",1673838488079,20.0,23.444,23.423,60.2836932]
["bitfinex","SOLUSD",1673838488398,32.01,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673838488611,20.0,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673838488821,20.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673838489241,20.0,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673838489456,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673838489660,35.27084494,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673838489987,20.88,23.47,23.428,17.0]
["bitfinex","SOLUSD",1673838490192,3.6877,23.468,23.429,20.0]
["bitfinex","SOLUSD",1673838490404,20.71,23.46,23.428,108.9255]
["bitfinex","SOLUSD",1673838490721,77.8377,23.459,23.428,108.9255]
["bitfinex","SOLUSD",1673838490915,20.0,23.457,23.428,108.9255]
["bitfinex","SOLUSD",1673838491125,35.6777,23.456,23.428,108.9255]
["bitfinex","SOLUSD",1673838491341,37.0,23.455,23.428,149.2091932]
["bitfinex","SOLUSD",1673838491650,31.99,23.454,23.428,149.2091932]
["bitfinex","SOLUSD",1673838491873,20.0,23.453,23.428,149.2091932]
["bitfinex","SOLUSD",1673838492067,32.0,23.452,23.429,20.0]
["bitfinex","SOLUSD",1673838492282,20.0,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673838492593,20.0,23.451,23.43,17.0]
["bitfinex","SOLUSD",1673838492814,20.0,23.454,23.43,17.0]
["bitfinex","SOLUSD",1673838493026,31.99,23.453,23.43,17.0]
["bitfinex","SOLUSD",1673838493237,20.0,23.452,23.43,17.0]
["bitfinex","SOLUSD",1673838493442,32.0,23.451,23.43,57.2836932]
["bitfinex","SOLUSD",1673838493645,31.99,23.455,23.43,57.2836932]
["bitfinex","SOLUSD",1673838493856,31.99,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673838494080,31.99,23.459,23.432,37.0]
["bitfinex","SOLUSD",1673838495328,31.99,23.459,23.432,77.2836932]
["bitfinex","SOLUSD",1673838495548,31.97,23.468,23.432,77.2836932]
["bitfinex","SOLUSD",1673838495748,3.6877,23.468,23.432,77.2836932]
["bitfinex","SOLUSD",1673838495958,31.97,23.467,23.434,20.0]
["bitfinex","SOLUSD",1673838496168,42.16,23.466,23.435,17.0]
["bitfinex","SOLUSD",1673838496399,42.16,23.464,23.434,20.0]
["bitfinex","SOLUSD",1673838496606,51.98,23.463,23.434,20.0]
["bitfinex","SOLUSD",1673838496821,55.6677,23.463,23.434,20.0]
["bitfinex","SOLUSD",1673838497137,97.8277,23.463,23.434,20.0]
["bitfinex","SOLUSD",1673838497351,3.6877,23.462,23.434,20.0]
["bitfinex","SOLUSD",1673838497657,31.98,23.461,23.434,60.2836932]
["bitfinex","SOLUSD",1673838497973,23.6877,23.46,23.434,60.2836932]
["bitfinex","SOLUSD",1673838498178,31.99,23.459,23.434,60.2836932]
["bitfinex","SOLUSD",1673838498389,20.0,23.458,23.434,60.2836932]
["bitfinex","SOLUSD",1673838498585,31.99,23.457,23.434,60.2836932]
["bitfinex","SOLUSD",1673838498802,20.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673838499016,20.0,23.475,23.437,17.0]
["bitfinex","SOLUSD",1673838499227,3.6877,23.474,23.437,17.0]
["bitfinex","SOLUSD",1673838499543,31.97,23.473,23.437,78.74565674]
["bitfinex","SOLUSD",1673838499750,20.0,23.472,23.437,78.74565674]
["bitfinex","SOLUSD",1673838499964,74.13,23.471,23.438,20.0]
["bitfinex","SOLUSD",1673838500175,20.0,23.47,23.439,17.0]
["bitfinex","SOLUSD",1673838500391,31.97,23.469,23.44,20.0]
["bitfinex","SOLUSD",1673838500600,31.97,23.469,23.441,17.0]
["bitfinex","SOLUSD",1673838500808,20.0,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673838501017,31.97,23.467,23.443,17.0]
["bitfinex","SOLUSD",1673838501223,20.0,23.466,23.443,17.0]
["bitfinex","SOLUSD",1673838501436,31.98,23.465,23.443,57.2836932]
["bitfinex","SOLUSD",1673838501756,31.97,23.471,23.443,57.2836932]
["bitfinex","SOLUSD",1673838501954,31.97,23.472,23.444,20.0]
["bitfinex","SOLUSD",1673838502165,31.97,23.472,23.445,17.0]
["bitfinex","SOLUSD",1673838502380,31.95,23.488,23.445,17.0]
["bitfinex","SOLUSD",1673838502590,3.6877,23.487,23.445,17.0]
["bitfinex","SOLUSD",1673838502802,20.0,23.479,23.446,20.0]
["bitfinex","SOLUSD",1673838503017,35.6477,23.478,23.447,17.0]
["bitfinex","SOLUSD",1673838503235,3.6877,23.477,23.447,17.0]
["bitfinex","SOLUSD",1673838503427,31.96,23.476,23.447,17.0]
["bitfinex","SOLUSD",1673838504485,35.6477,23.476,23.446,20.0]
["bitfinex","SOLUSD",1673838504700,42.16,23.474,23.446,20.0]
["bitfinex","SOLUSD",1673838504917,42.16,23.472,23.446,20.0]
["bitfinex","SOLUSD",1673838505124,94.13,23.471,23.446,20.0]
["bitfinex","SOLUSD",1673838505316,17.0,23.47,23.446,20.0]
["bitfinex","SOLUSD",1673838505528,31.97,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673838505838,20.0,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673838506261,94.11,23.484,23.446,20.0]
["bitfinex","SOLUSD",1673838506472,94.11,23.484,23.444,60.2836932]
["bitfinex","SOLUSD",1673838506473,3.6877,23.483,23.444,60.2836932]
["bitfinex","SOLUSD",1673838506707,20.0,23.478,23.444,40.2836932]
["bitfinex","SOLUSD",1673838507019,77.8077,23.477,23.444,40.2836932]
["bitfinex","SOLUSD",1673838507228,42.16,23.475,23.444,40.2836932]
["bitfinex","SOLUSD",1673838507440,42.16,23.473,23.445,20.0]
["bitfinex","SOLUSD",1673838507749,72.6577,23.472,23.445,20.0]
["bitfinex","SOLUSD",1673838507957,62.8477,23.471,23.445,20.0]
["bitfinex","SOLUSD",1673838508149,31.97,23.47,23.445,20.0]
["bitfinex","SOLUSD",1673838508359,17.0,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673838508580,55.6577,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673838508823,20.0,23.466,23.444,40.2836932]
["bitfinex","SOLUSD",1673838509001,52.6677,23.465,23.444,40.2836932]
["bitfinex","SOLUSD",1673838509213,23.6877,23.464,23.444,40.2836932]
["bitfinex","SOLUSD",1673838509422,52.6677,23.463,23.444,40.2836932]
["bitfinex","SOLUSD",1673838509642,20.0,23.462,23.444,40.2836932]
["bitfinex","SOLUSD",1673838509847,31.98,23.461,23.444,40.2836932]
["bitfinex","SOLUSD",1673838510176,20.0,23.46,23.444,40.2836932]
["bitfinex","SOLUSD",1673838510377,20.0,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673838510593,20.0,23.468,23.446,17.0]
["bitfinex","SOLUSD",1673838510801,31.97,23.467,23.446,17.0]
["bitfinex","SOLUSD",1673838511009,20.0,23.466,23.444,40.2836932]
["bitfinex","SOLUSD",1673838511225,51.98,23.465,23.444,40.2836932]
["bitfinex","SOLUSD",1673838511537,31.98,23.465,23.444,40.2836932]
["bitfinex","SOLUSD",1673838511747,20.0,23.464,23.444,40.2836932]
["bitfinex","SOLUSD",1673838511961,31.98,23.463,23.444,40.2836932]
["bitfinex","SOLUSD",1673838512157,17.0,23.462,23.444,40.2836932]
["bitfinex","SOLUSD",1673838512370,31.98,23.461,23.444,40.2836932]
["bitfinex","SOLUSD",1673838512582,20.0,23.46,23.444,40.2836932]
["bitfinex","SOLUSD",1673838512788,31.99,23.459,23.444,40.2836932]
["bitfinex","SOLUSD",1673838513012,23.6877,23.458,23.444,40.2836932]
["bitfinex","SOLUSD",1673838513209,35.6777,23.457,23.444,40.2836932]
["bitfinex","SOLUSD",1673838513640,20.0,23.456,23.444,40.2836932]
["bitfinex","SOLUSD",1673838513847,31.99,23.455,23.444,40.2836932]
["bitfinex","SOLUSD",1673838514056,20.0,23.454,23.444,40.2836932]
["bitfinex","SOLUSD",1673838514778,31.97,23.469,23.444,40.2836932]
["bitfinex","SOLUSD",1673838514989,3.6877,23.468,23.444,40.2836932]
["bitfinex","SOLUSD",1673838515203,31.97,23.467,23.444,40.2836932]
["bitfinex","SOLUSD",1673838515540,3.6877,23.466,23.444,40.2836932]
["bitfinex","SOLUSD",1673838515730,20.0,23.464,23.444,40.2836932]
["bitfinex","SOLUSD",1673838515940,35.6677,23.463,23.444,40.2836932]
["bitfinex","SOLUSD",1673838516155,37.0,23.462,23.444,40.2836932]
["bitfinex","SOLUSD",1673838516367,31.98,23.461,23.444,40.2836932]
["bitfinex","SOLUSD",1673838516567,37.0,23.46,23.444,40.2836932]
["bitfinex","SOLUSD",1673838516776,31.99,23.459,23.444,40.2836932]
["bitfinex","SOLUSD",1673838516988,20.0,23.458,23.444,40.2836932]
["bitfinex","SOLUSD",1673838517306,31.99,23.457,23.444,40.2836932]
["bitfinex","SOLUSD",1673838519524,31.98,23.462,23.444,40.2836932]
["bitfinex","SOLUSD",1673838519717,20.0,23.461,23.444,40.2836932]
["bitfinex","SOLUSD",1673838520048,31.98,23.46,23.444,40.2836932]
["bitfinex","SOLUSD",1673838520260,20.0,23.459,23.444,40.2836932]
["bitfinex","SOLUSD",1673838520469,31.99,23.458,23.444,40.2836932]
["bitfinex","SOLUSD",1673838520676,20.0,23.457,23.444,40.2836932]
["bitfinex","SOLUSD",1673838520888,31.99,23.456,23.444,40.2836932]
["bitfinex","SOLUSD",1673838521209,20.0,23.455,23.444,40.2836932]
["bitfinex","SOLUSD",1673838521397,31.99,23.454,23.444,40.2836932]
["bitfinex","SOLUSD",1673838521608,20.0,23.453,23.444,40.2836932]
["bitfinex","SOLUSD",1673838522258,20.0,23.457,23.444,40.2836932]
["bitfinex","SOLUSD",1673838522473,31.99,23.456,23.444,40.2836932]
["bitfinex","SOLUSD",1673838522658,20.0,23.455,23.444,40.2836932]
["bitfinex","SOLUSD",1673838522873,31.99,23.454,23.444,40.2836932]
["bitfinex","SOLUSD",1673838523093,20.0,23.453,23.444,40.2836932]
["bitfinex","SOLUSD",1673838523709,32.0,23.452,23.444,40.2836932]
["bitfinex","SOLUSD",1673838523932,20.0,23.451,23.444,40.2836932]
["bitfinex","SOLUSD",1673838524354,17.0,23.45,23.444,40.2836932]
["bitfinex","SOLUSD",1673838524549,52.0,23.449,23.444,40.2836932]
["bitfinex","SOLUSD",1673838524761,17.0,23.448,23.444,40.2836932]
["bitfinex","SOLUSD",1673838525187,45.60297389,23.447,23.444,40.2836932]
["bitfinex","SOLUSD",1673838525518,45.60297389,23.447,23.427,402.0]
["bitfinex","SOLUSD",1673838525519,17.0,23.446,23.427,402.0]
["bitfinex","SOLUSD",1673838525734,3.6877,23.445,23.416,112.0603]
["bitfinex","SOLUSD",1673838525949,65.12990498,23.445,23.416,112.0603]
["bitfinex","SOLUSD",1673838526146,17.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673838527722,3.6877,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673838528036,17.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673838528239,32.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673838528458,20.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673838528669,20.0,23.455,23.428,17.0]
["bitfinex","SOLUSD",1673838528864,52.6777,23.454,23.428,131.8442]
["bitfinex","SOLUSD",1673838529076,20.0,23.453,23.429,20.0]
["bitfinex","SOLUSD",1673838529289,49.0,23.452,23.429,20.0]
["bitfinex","SOLUSD",1673838529514,20.0,23.453,23.429,20.0]
["bitfinex","SOLUSD",1673838529712,20.0,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673838529924,20.0,23.457,23.432,17.0]
["bitfinex","SOLUSD",1673838530343,31.99,23.456,23.432,17.0]
["bitfinex","SOLUSD",1673838530560,20.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673838530764,31.99,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673838530979,37.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673838531391,20.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673838531598,20.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673838531818,31.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673838532011,23.6877,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673838532226,31.99,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673838532457,20.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673838532663,48.99,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673838532875,20.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673838533069,49.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673838533280,23.6877,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673838533490,52.6877,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673838533715,20.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673838533922,49.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673838534856,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673838535187,102.88964056,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673838535397,52.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673838536013,20.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673838536222,51.99,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673838536437,17.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673838536660,125.4,23.482,23.433,20.0]
["bitfinex","SOLUSD",1673838536661,31.99,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673838536857,31.99,23.457,23.434,17.0]
["bitfinex","SOLUSD",1673838537277,31.99,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673838537487,20.0,23.474,23.434,17.0]
["bitfinex","SOLUSD",1673838537488,31.99,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673838537702,62.16,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673838537923,31.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673838538111,20.0,23.456,23.434,17.0]
["bitfinex","SOLUSD",1673838538326,31.99,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673838538552,31.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673838538757,31.99,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673838538970,62.16,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673838539171,31.99,23.457,23.436,17.0]
["bitfinex","SOLUSD",1673838539605,20.0,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673838539805,20.0,23.467,23.436,17.0]
["bitfinex","SOLUSD",1673838540016,31.98,23.466,23.436,17.0]
["bitfinex","SOLUSD",1673838540342,62.16,23.465,23.436,17.0]
["bitfinex","SOLUSD",1673838540543,31.98,23.464,23.436,17.0]
["bitfinex","SOLUSD",1673838540864,20.0,23.463,23.436,17.0]
["bitfinex","SOLUSD",1673838541181,20.0,23.461,23.436,17.0]
["bitfinex","SOLUSD",1673838541364,68.98,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673838541894,51.98,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673838544019,51.98,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673838544226,17.0,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673838544444,51.99,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673838545486,51.99,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673838546125,51.99,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673838546438,17.0,23.457,23.428,114.8442]
["bitfinex","SOLUSD",1673838546752,75.6777,23.456,23.428,114.8442]
["bitfinex","SOLUSD",1673838546942,59.16,23.455,23.428,114.8442]
["bitfinex","SOLUSD",1673838547272,51.99,23.454,23.428,114.8442]
["bitfinex","SOLUSD",1673838547475,51.99,23.454,23.429,20.0]
["bitfinex","SOLUSD",1673838547894,59.16,23.453,23.429,20.0]
["bitfinex","SOLUSD",1673838548105,42.16,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673838548329,52.0,23.45,23.43,17.0]
["bitfinex","SOLUSD",1673838548550,17.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673838548758,52.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673838548964,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673838549152,32.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673838549366,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673838549794,20.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673838550104,20.0,23.454,23.429,20.0]
["bitfinex","SOLUSD",1673838550326,93.04964056,23.452,23.429,20.0]
["bitfinex","SOLUSD",1673838550529,111.16,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673838551151,69.0,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673838551589,111.16,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673838551792,22.94,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673838552009,52.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673838552625,20.0,23.449,23.43,17.0]
["bitfinex","SOLUSD",1673838552835,20.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673838553049,20.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673838553478,31.99,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673838553693,31.99,23.455,23.433,17.0]
["bitfinex","SOLUSD",1673838553899,31.99,23.459,23.433,17.0]
["bitfinex","SOLUSD",1673838554111,31.99,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673838554303,20.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673838554633,31.99,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673838555071,20.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673838555259,42.16,23.461,23.435,17.0]
["bitfinex","SOLUSD",1673838555461,42.16,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673838555799,51.99,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673838556833,20.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673838557045,51.98,23.462,23.435,17.0]
["bitfinex","SOLUSD",1673838557700,51.98,23.462,23.432,20.0]
["bitfinex","SOLUSD",1673838557882,55.6677,23.462,23.432,20.0]
["bitfinex","SOLUSD",1673838558217,20.0,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673838558425,48.99,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673838558614,20.0,23.457,23.432,20.0]
["bitfinex","SOLUSD",1673838558827,48.99,23.456,23.433,17.0]
["bitfinex","SOLUSD",1673838559255,31.99,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673838559470,31.98,23.461,23.435,17.0]
["bitfinex","SOLUSD",1673838559678,17.0,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673838559891,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673838560101,37.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673838560407,51.99,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673838560631,17.0,23.456,23.435,17.0]
["bitfinex","SOLUSD",1673838560846,31.99,23.455,23.435,17.0]
["bitfinex","SOLUSD",1673838561159,31.99,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673838561160,31.99,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673838561365,31.99,23.455,23.433,17.0]
["bitfinex","SOLUSD",1673838561791,17.0,23.454,23.433,17.0]
["bitfinex","SOLUSD",1673838561980,31.99,23.453,23.432,20.0]
["bitfinex","SOLUSD",1673838562192,31.99,23.453,23.428,114.8442]
["bitfinex","SOLUSD",1673838562193,20.0,23.451,23.428,114.8442]
["bitfinex","SOLUSD",1673838562398,69.0,23.45,23.428,114.8442]
["bitfinex","SOLUSD",1673838562719,50.88964056,23.449,23.428,114.8442]
["bitfinex","SOLUSD",1673838562932,49.0,23.448,23.428,114.8442]
["bitfinex","SOLUSD",1673838563259,32.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673838563464,32.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673838563677,20.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673838564301,51.99,23.453,23.429,20.0]
["bitfinex","SOLUSD",1673838565340,59.16,23.452,23.429,20.0]
["bitfinex","SOLUSD",1673838565557,65.32,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673838565782,69.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673838565998,3.6877,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673838566185,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673838566395,17.0,23.446,23.426,111.317]
["bitfinex","SOLUSD",1673838566603,17.0,23.446,23.424,134.6472]
["bitfinex","SOLUSD",1673838566604,35.6877,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673838566817,20.6877,23.444,23.42,114.6472]
["bitfinex","SOLUSD",1673838567041,35.6977,23.443,23.42,114.6472]
["bitfinex","SOLUSD",1673838567362,22.97,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673838567571,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673838567889,49.93630723,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673838568099,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673838568303,86.11507055,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673838568620,119.05137778,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673838568933,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673838568934,69.11507055,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673838569154,119.05137778,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673838569459,30.57012831,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673838569676,119.05137778,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673838569984,49.93630723,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673838570600,49.93630723,23.434,23.421,40.0]
["bitfinex","SOLUSD",1673838571038,80.84183554,23.434,23.421,40.0]
["bitfinex","SOLUSD",1673838571878,30.90552831,23.434,23.421,40.0]
["bitfinex","SOLUSD",1673838572078,32.0,23.448,23.422,20.0]
["bitfinex","SOLUSD",1673838572289,52.0,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673838572502,3.6877,23.448,23.422,41.46196354]
["bitfinex","SOLUSD",1673838572816,32.0,23.447,23.422,41.46196354]
["bitfinex","SOLUSD",1673838573234,3.6877,23.448,23.423,17.0]
["bitfinex","SOLUSD",1673838573446,34.45574024,23.457,23.43,23.11]
["bitfinex","SOLUSD",1673838573662,23.06,23.47,23.431,150.3062]
["bitfinex","SOLUSD",1673838573872,26.7477,23.47,23.431,150.3062]
["bitfinex","SOLUSD",1673838574062,31.97,23.469,23.432,20.0]
["bitfinex","SOLUSD",1673838574273,23.16,23.46,23.431,113.3062]
["bitfinex","SOLUSD",1673838574500,31.99,23.459,23.431,113.3062]
["bitfinex","SOLUSD",1673838574710,20.0,23.458,23.431,113.3062]
["bitfinex","SOLUSD",1673838574930,51.99,23.457,23.431,113.3062]
["bitfinex","SOLUSD",1673838575129,37.0,23.456,23.431,113.3062]
["bitfinex","SOLUSD",1673838575452,31.99,23.455,23.431,113.3062]
["bitfinex","SOLUSD",1673838575653,37.0,23.454,23.431,113.3062]
["bitfinex","SOLUSD",1673838575872,31.99,23.453,23.432,17.0]
["bitfinex","SOLUSD",1673838576187,31.99,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673838576387,31.99,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673838576605,31.99,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673838576811,31.99,23.459,23.433,17.0]
["bitfinex","SOLUSD",1673838577223,17.0,23.458,23.433,17.0]
["bitfinex","SOLUSD",1673838577449,31.99,23.457,23.433,17.0]
["bitfinex","SOLUSD",1673838577640,31.99,23.459,23.433,17.0]
["bitfinex","SOLUSD",1673838577851,31.99,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673838578060,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673838579127,31.99,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673838579446,20.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673838579651,31.99,23.457,23.432,20.0]
["bitfinex","SOLUSD",1673838580086,24.82,23.45,23.431,113.3062]
["bitfinex","SOLUSD",1673838580274,69.0,23.449,23.431,113.3062]
["bitfinex","SOLUSD",1673838580479,52.0,23.449,23.426,117.2936]
["bitfinex","SOLUSD",1673838581023,17.0,23.448,23.426,117.2936]
["bitfinex","SOLUSD",1673838581228,52.0,23.447,23.426,117.2936]
["bitfinex","SOLUSD",1673838581435,17.0,23.446,23.426,117.2936]
["bitfinex","SOLUSD",1673838581652,52.0,23.445,23.426,117.2936]
["bitfinex","SOLUSD",1673838581871,17.0,23.444,23.426,117.2936]
["bitfinex","SOLUSD",1673838582055,52.01,23.443,23.426,117.2936]
["bitfinex","SOLUSD",1673838582261,17.0,23.442,23.426,117.2936]
["bitfinex","SOLUSD",1673838582499,52.01,23.441,23.426,117.2936]
["bitfinex","SOLUSD",1673838582693,17.0,23.44,23.426,117.2936]
["bitfinex","SOLUSD",1673838582904,32.01,23.439,23.426,117.2936]
["bitfinex","SOLUSD",1673838583225,20.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673838583423,17.0,23.437,23.417,117.4487]
["bitfinex","SOLUSD",1673838583634,32.02,23.436,23.417,117.4487]
["bitfinex","SOLUSD",1673838583845,37.0,23.435,23.417,117.4487]
["bitfinex","SOLUSD",1673838584064,32.02,23.434,23.417,117.4487]
["bitfinex","SOLUSD",1673838584273,37.0,23.433,23.417,117.4487]
["bitfinex","SOLUSD",1673838584594,32.02,23.432,23.417,117.4487]
["bitfinex","SOLUSD",1673838584808,37.0,23.431,23.417,117.4487]
["bitfinex","SOLUSD",1673838585023,32.03,23.43,23.417,117.4487]
["bitfinex","SOLUSD",1673838585346,20.0,23.429,23.417,117.4487]
["bitfinex","SOLUSD",1673838585852,20.0,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673838586059,20.0,23.429,23.41,117.5556]
["bitfinex","SOLUSD",1673838586474,32.03,23.428,23.41,117.5556]
["bitfinex","SOLUSD",1673838586808,20.0,23.427,23.41,117.5556]
["bitfinex","SOLUSD",1673838587137,32.03,23.426,23.41,117.5556]
["bitfinex","SOLUSD",1673838587435,17.0,23.425,23.4,115.8188]
["bitfinex","SOLUSD",1673838587636,52.03,23.424,23.402,114.511]
["bitfinex","SOLUSD",1673838587840,24.85,23.42,23.402,114.511]
["bitfinex","SOLUSD",1673838588052,69.04,23.419,23.402,114.511]
["bitfinex","SOLUSD",1673838588385,69.04,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673838588386,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673838588604,32.04,23.417,23.394,114.511]
["bitfinex","SOLUSD",1673838588795,17.0,23.416,23.394,114.511]
["bitfinex","SOLUSD",1673838589119,32.05,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673838589523,17.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673838589959,32.05,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673838590171,17.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673838590786,17.0,23.412,23.394,114.511]
["bitfinex","SOLUSD",1673838590992,20.0,23.411,23.394,114.511]
["bitfinex","SOLUSD",1673838591200,20.0,23.41,23.394,114.511]
["bitfinex","SOLUSD",1673838591435,32.05,23.409,23.394,114.511]
["bitfinex","SOLUSD",1673838591842,20.0,23.408,23.394,114.511]
["bitfinex","SOLUSD",1673838592369,52.05,23.411,23.394,114.511]
["bitfinex","SOLUSD",1673838592577,17.0,23.41,23.394,114.511]
["bitfinex","SOLUSD",1673838592791,52.05,23.409,23.394,114.511]
["bitfinex","SOLUSD",1673838594161,52.05,23.409,23.387,119.2227]
["bitfinex","SOLUSD",1673838594377,52.05,23.409,23.388,131.2613]
["bitfinex","SOLUSD",1673838594770,17.0,23.408,23.388,131.2613]
["bitfinex","SOLUSD",1673838594985,52.06,23.407,23.388,131.2613]
["bitfinex","SOLUSD",1673838595195,52.06,23.407,23.388,111.2613]
["bitfinex","SOLUSD",1673838595405,17.0,23.406,23.387,119.2227]
["bitfinex","SOLUSD",1673838595633,52.06,23.405,23.387,119.2227]
["bitfinex","SOLUSD",1673838595844,17.0,23.404,23.387,119.2227]
["bitfinex","SOLUSD",1673838596162,32.06,23.403,23.387,119.2227]
["bitfinex","SOLUSD",1673838596352,52.06,23.403,23.387,119.2227]
["bitfinex","SOLUSD",1673838596877,52.06,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673838597085,32.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838597307,20.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838597504,32.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673838597715,32.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838598157,17.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838599087,32.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838599310,20.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838599525,32.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673838600166,20.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838600471,20.0,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673838600681,20.0,23.414,23.389,17.0]
["bitfinex","SOLUSD",1673838600875,32.05,23.413,23.39,20.0]
["bitfinex","SOLUSD",1673838601082,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673838601415,32.05,23.411,23.391,17.0]
["bitfinex","SOLUSD",1673838601819,52.04,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673838602032,32.04,23.419,23.393,129.3572]
["bitfinex","SOLUSD",1673838602236,32.03,23.429,23.393,129.3572]
["bitfinex","SOLUSD",1673838602678,20.0,23.428,23.394,20.0]
["bitfinex","SOLUSD",1673838602896,32.03,23.427,23.4,24.74]
["bitfinex","SOLUSD",1673838603200,32.03,23.429,23.401,17.0]
["bitfinex","SOLUSD",1673838603813,32.03,23.429,23.402,20.0]
["bitfinex","SOLUSD",1673838604026,32.03,23.429,23.403,17.0]
["bitfinex","SOLUSD",1673838604344,20.0,23.427,23.403,17.0]
["bitfinex","SOLUSD",1673838604567,52.03,23.426,23.4,139.0603]
["bitfinex","SOLUSD",1673838604771,20.0,23.424,23.4,139.0603]
["bitfinex","SOLUSD",1673838605099,52.03,23.423,23.4,139.0603]
["bitfinex","SOLUSD",1673838605915,52.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673838606133,20.0,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673838606337,20.0,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673838606546,20.0,23.421,23.4,139.0603]
["bitfinex","SOLUSD",1673838606758,20.0,23.419,23.4,114.3203]
["bitfinex","SOLUSD",1673838607090,52.04,23.418,23.38,44.82]
["bitfinex","SOLUSD",1673838607302,17.0,23.417,23.38,44.82]
["bitfinex","SOLUSD",1673838607618,52.04,23.416,23.38,44.82]
["bitfinex","SOLUSD",1673838607928,17.0,23.415,23.388,20.0]
["bitfinex","SOLUSD",1673838608144,24.85,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673838608353,52.05,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673838608883,17.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673838609077,52.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673838609936,20.0,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673838610126,20.0,23.416,23.389,17.0]
["bitfinex","SOLUSD",1673838610331,49.05,23.415,23.389,17.0]
["bitfinex","SOLUSD",1673838610541,20.0,23.414,23.389,17.0]
["bitfinex","SOLUSD",1673838610774,49.05,23.413,23.389,17.0]
["bitfinex","SOLUSD",1673838610984,32.04,23.418,23.39,24.74]
["bitfinex","SOLUSD",1673838611176,20.0,23.417,23.391,37.0]
["bitfinex","SOLUSD",1673838611601,32.04,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673838611933,32.04,23.419,23.393,17.0]
["bitfinex","SOLUSD",1673838612130,32.03,23.427,23.4,24.85]
["bitfinex","SOLUSD",1673838612344,32.03,23.429,23.401,17.0]
["bitfinex","SOLUSD",1673838612760,20.0,23.428,23.402,20.0]
["bitfinex","SOLUSD",1673838612961,32.03,23.427,23.403,17.0]
["bitfinex","SOLUSD",1673838613168,32.03,23.429,23.404,117.0832]
["bitfinex","SOLUSD",1673838613376,32.03,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673838613905,24.84,23.42,23.404,117.0832]
["bitfinex","SOLUSD",1673838614129,32.04,23.419,23.4,118.0242]
["bitfinex","SOLUSD",1673838614763,20.0,23.418,23.4,118.0242]
["bitfinex","SOLUSD",1673838614970,32.04,23.417,23.4,118.0242]
["bitfinex","SOLUSD",1673838615174,20.0,23.416,23.394,20.0]
["bitfinex","SOLUSD",1673838615391,32.05,23.415,23.394,20.0]
["bitfinex","SOLUSD",1673838615702,20.0,23.414,23.394,20.0]
["bitfinex","SOLUSD",1673838616026,49.05,23.413,23.393,117.0832]
["bitfinex","SOLUSD",1673838616228,20.0,23.412,23.393,117.0832]
["bitfinex","SOLUSD",1673838616564,32.05,23.411,23.393,117.0832]
["bitfinex","SOLUSD",1673838616752,20.0,23.41,23.393,117.0832]
["bitfinex","SOLUSD",1673838616961,32.05,23.409,23.393,117.0832]
["bitfinex","SOLUSD",1673838617174,20.0,23.408,23.393,117.0832]
["bitfinex","SOLUSD",1673838617504,32.05,23.412,23.393,117.0832]
["bitfinex","SOLUSD",1673838617717,32.04,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673838618039,32.04,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673838618555,24.84,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673838618749,24.84,23.42,23.397,17.0]
["bitfinex","SOLUSD",1673838619583,20.0,23.418,23.397,17.0]
["bitfinex","SOLUSD",1673838619809,20.0,23.418,23.393,117.0832]
["bitfinex","SOLUSD",1673838620007,32.04,23.417,23.393,117.0832]
["bitfinex","SOLUSD",1673838620219,32.04,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673838620440,32.04,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673838620636,20.0,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673838620846,32.04,23.416,23.394,20.0]
["bitfinex","SOLUSD",1673838621072,20.0,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673838621278,20.0,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673838621483,32.04,23.417,23.395,17.0]
["bitfinex","SOLUSD",1673838622326,32.04,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673838622758,32.04,23.417,23.393,117.0832]
["bitfinex","SOLUSD",1673838622969,20.0,23.415,23.393,117.0832]
["bitfinex","SOLUSD",1673838623275,24.84,23.41,23.38,20.0]
["bitfinex","SOLUSD",1673838623487,32.05,23.409,23.386,109.7445]
["bitfinex","SOLUSD",1673838623697,37.0,23.408,23.386,109.7445]
["bitfinex","SOLUSD",1673838623893,32.06,23.407,23.386,109.7445]
["bitfinex","SOLUSD",1673838624332,17.0,23.406,23.386,109.7445]
["bitfinex","SOLUSD",1673838624520,20.0,23.404,23.386,109.7445]
["bitfinex","SOLUSD",1673838624737,24.84,23.4,23.386,109.7445]
["bitfinex","SOLUSD",1673838624947,32.07,23.399,23.386,109.7445]
["bitfinex","SOLUSD",1673838625157,20.0,23.398,23.386,109.7445]
["bitfinex","SOLUSD",1673838625384,20.0,23.398,23.37,24.85]
["bitfinex","SOLUSD",1673838625577,20.0,23.398,23.377,115.2849]
["bitfinex","SOLUSD",1673838625802,32.07,23.397,23.377,115.2849]
["bitfinex","SOLUSD",1673838626208,20.0,23.398,23.377,115.2849]
["bitfinex","SOLUSD",1673838626425,32.06,23.404,23.378,20.0]
["bitfinex","SOLUSD",1673838626638,55.41117395,23.405,23.378,20.0]
["bitfinex","SOLUSD",1673838626853,60.28437357,23.409,23.38,20.0]
["bitfinex","SOLUSD",1673838627067,32.05,23.409,23.381,37.0]
["bitfinex","SOLUSD",1673838627389,32.05,23.413,23.39,24.74]
["bitfinex","SOLUSD",1673838627586,60.27437357,23.419,23.391,113.4171]
["bitfinex","SOLUSD",1673838627799,24.85,23.41,23.391,113.4171]
["bitfinex","SOLUSD",1673838628217,20.0,23.409,23.387,116.039]
["bitfinex","SOLUSD",1673838628429,24.85,23.4,23.387,116.039]
["bitfinex","SOLUSD",1673838628638,20.0,23.399,23.387,116.039]
["bitfinex","SOLUSD",1673838629070,52.07,23.399,23.387,116.039]
["bitfinex","SOLUSD",1673838630420,52.07,23.399,23.362,20.0]
["bitfinex","SOLUSD",1673838630634,17.0,23.398,23.377,115.6575]
["bitfinex","SOLUSD",1673838630852,52.07,23.397,23.377,115.6575]
["bitfinex","SOLUSD",1673838631066,24.84,23.39,23.377,115.6575]
["bitfinex","SOLUSD",1673838631379,20.0,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673838631587,52.08,23.389,23.364,115.6575]
["bitfinex","SOLUSD",1673838631801,17.0,23.388,23.364,115.6575]
["bitfinex","SOLUSD",1673838632000,52.08,23.387,23.364,115.6575]
["bitfinex","SOLUSD",1673838632416,52.08,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673838633375,17.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673838633584,32.09,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673838634531,24.85,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673838634745,52.1,23.379,23.361,118.1122]
["bitfinex","SOLUSD",1673838634937,17.0,23.378,23.361,118.1122]
["bitfinex","SOLUSD",1673838635149,52.1,23.377,23.361,118.1122]
["bitfinex","SOLUSD",1673838635886,20.0,23.377,23.362,17.0]
["bitfinex","SOLUSD",1673838636096,32.1,23.379,23.361,118.1122]
["bitfinex","SOLUSD",1673838636097,20.0,23.378,23.361,118.1122]
["bitfinex","SOLUSD",1673838637277,20.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673838637598,20.0,23.378,23.352,115.0195]
["bitfinex","SOLUSD",1673838637807,32.1,23.377,23.352,115.0195]
["bitfinex","SOLUSD",1673838638113,32.1,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673838638544,32.1,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673838638940,17.0,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673838639155,32.1,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673838639369,24.85,23.37,23.352,115.0195]
["bitfinex","SOLUSD",1673838639694,52.11,23.369,23.352,115.0195]
["bitfinex","SOLUSD",1673838640099,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838640853,52.11,23.369,23.352,115.0195]
["bitfinex","SOLUSD",1673838641167,24.85,23.37,23.352,115.0195]
["bitfinex","SOLUSD",1673838641378,54.66649929,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673838641576,24.85,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673838641787,32.1,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673838642614,32.08,23.387,23.36,24.74]
["bitfinex","SOLUSD",1673838642826,20.0,23.386,23.361,117.1717]
["bitfinex","SOLUSD",1673838643049,32.09,23.385,23.361,117.1717]
["bitfinex","SOLUSD",1673838643249,20.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673838643467,32.09,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673838643799,20.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673838643995,32.09,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673838644206,20.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673838644408,32.1,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673838644733,24.84,23.37,23.341,20.0]
["bitfinex","SOLUSD",1673838644952,32.11,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673838645264,20.0,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673838645472,32.11,23.367,23.343,20.0]
["bitfinex","SOLUSD",1673838645663,20.0,23.366,23.343,20.0]
["bitfinex","SOLUSD",1673838645868,32.11,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673838646104,20.0,23.366,23.357,20.0]
["bitfinex","SOLUSD",1673838646294,20.0,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673838646507,32.1,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673838646711,20.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673838646921,32.1,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673838647367,32.1,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673838647580,32.08,23.389,23.36,24.7]
["bitfinex","SOLUSD",1673838647890,20.0,23.388,23.36,24.7]
["bitfinex","SOLUSD",1673838648079,32.08,23.387,23.358,113.9577]
["bitfinex","SOLUSD",1673838648287,20.0,23.385,23.359,20.0]
["bitfinex","SOLUSD",1673838648515,52.09,23.384,23.359,20.0]
["bitfinex","SOLUSD",1673838648728,17.0,23.383,23.359,20.0]
["bitfinex","SOLUSD",1673838648954,32.09,23.382,23.36,44.7]
["bitfinex","SOLUSD",1673838649175,32.08,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673838650226,20.0,23.388,23.362,20.0]
["bitfinex","SOLUSD",1673838650425,32.08,23.387,23.363,17.0]
["bitfinex","SOLUSD",1673838650622,20.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673838650828,32.09,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673838651037,24.84,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673838651253,52.1,23.379,23.361,139.7351]
["bitfinex","SOLUSD",1673838651898,52.1,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673838653143,52.1,23.379,23.361,119.7351]
["bitfinex","SOLUSD",1673838653355,17.0,23.378,23.361,119.7351]
["bitfinex","SOLUSD",1673838653567,17.0,23.378,23.341,20.0]
["bitfinex","SOLUSD",1673838653568,32.1,23.377,23.341,20.0]
["bitfinex","SOLUSD",1673838653788,20.0,23.376,23.352,114.8537]
["bitfinex","SOLUSD",1673838654003,32.1,23.375,23.352,114.8537]
["bitfinex","SOLUSD",1673838654207,20.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673838654530,32.1,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673838654741,32.1,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673838655774,17.0,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673838655985,32.1,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673838656195,17.0,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673838656449,32.1,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673838656640,24.85,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673838656825,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838657150,77.21073529,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838657685,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838658320,32.1,23.377,23.35,24.85]
["bitfinex","SOLUSD",1673838658527,20.0,23.376,23.35,24.85]
["bitfinex","SOLUSD",1673838658742,32.1,23.375,23.35,24.85]
["bitfinex","SOLUSD",1673838658928,37.0,23.374,23.349,20.0]
["bitfinex","SOLUSD",1673838659137,32.1,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673838659347,20.0,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673838659576,32.11,23.371,23.35,24.7]
["bitfinex","SOLUSD",1673838659788,32.1,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673838659997,28.23437357,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673838660201,52.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838660394,52.11,23.369,23.337,402.0]
["bitfinex","SOLUSD",1673838660395,52.11,23.369,23.356,17.2379571]
["bitfinex","SOLUSD",1673838660834,17.0,23.368,23.356,17.2379571]
["bitfinex","SOLUSD",1673838661152,32.11,23.367,23.356,17.2379571]
["bitfinex","SOLUSD",1673838661464,52.11,23.367,23.356,17.2379571]
["bitfinex","SOLUSD",1673838661679,32.11,23.367,23.356,17.2379571]
["bitfinex","SOLUSD",1673838661873,32.11,23.369,23.356,17.2379571]
["bitfinex","SOLUSD",1673838662094,32.1,23.378,23.356,17.2379571]
["bitfinex","SOLUSD",1673838662288,37.0,23.377,23.356,17.2379571]
["bitfinex","SOLUSD",1673838662502,24.85,23.37,23.356,17.2379571]
["bitfinex","SOLUSD",1673838662724,69.11,23.369,23.356,17.2379571]
["bitfinex","SOLUSD",1673838663351,20.0,23.368,23.356,17.2379571]
["bitfinex","SOLUSD",1673838663563,69.11,23.367,23.356,17.2379571]
["bitfinex","SOLUSD",1673838664184,23.6877,23.366,23.356,17.2379571]
["bitfinex","SOLUSD",1673838664400,72.7977,23.365,23.356,17.2379571]
["bitfinex","SOLUSD",1673838664705,110.1390959,23.365,23.356,17.2379571]
["bitfinex","SOLUSD",1673838664916,41.0290959,23.364,23.356,0.0079571]
["bitfinex","SOLUSD",1673838665136,92.8077,23.363,23.325,117.7656]
["bitfinex","SOLUSD",1673838665351,24.66,23.35,23.325,117.7656]
["bitfinex","SOLUSD",1673838665560,69.14,23.349,23.325,117.7656]
["bitfinex","SOLUSD",1673838666071,20.0,23.348,23.325,117.7656]
["bitfinex","SOLUSD",1673838666290,69.14,23.347,23.325,117.7656]
["bitfinex","SOLUSD",1673838666602,24.85,23.34,23.31,44.74]
["bitfinex","SOLUSD",1673838666810,69.15,23.339,23.32,117.7656]
["bitfinex","SOLUSD",1673838667036,52.15,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673838667872,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673838668087,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673838668280,49.14,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673838668500,20.0,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673838668712,69.14,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673838669033,69.14,23.344,23.32,117.7656]
["bitfinex","SOLUSD",1673838670599,69.14,23.344,23.311,20.0]
["bitfinex","SOLUSD",1673838670600,24.66,23.34,23.311,133.1959]
["bitfinex","SOLUSD",1673838670818,89.15,23.339,23.311,133.1959]
["bitfinex","SOLUSD",1673838671016,69.15,23.339,23.311,133.1959]
["bitfinex","SOLUSD",1673838671222,24.85,23.33,23.311,133.1959]
["bitfinex","SOLUSD",1673838671557,69.16,23.329,23.311,113.1959]
["bitfinex","SOLUSD",1673838673867,69.16,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673838674686,23.71754853,23.328,23.29,23.42]
["bitfinex","SOLUSD",1673838674894,23.25,23.32,23.298,119.2871]
["bitfinex","SOLUSD",1673838675107,52.18,23.319,23.298,119.2871]
["bitfinex","SOLUSD",1673838675339,17.0,23.318,23.298,119.2871]
["bitfinex","SOLUSD",1673838675545,32.18,23.317,23.298,119.2871]
["bitfinex","SOLUSD",1673838675972,20.0,23.315,23.298,119.2871]
["bitfinex","SOLUSD",1673838676184,20.0,23.314,23.298,119.2871]
["bitfinex","SOLUSD",1673838676519,49.19,23.313,23.298,119.2871]
["bitfinex","SOLUSD",1673838676708,20.0,23.312,23.298,119.2871]
["bitfinex","SOLUSD",1673838677251,20.0,23.312,23.284,20.0]
["bitfinex","SOLUSD",1673838677454,23.4,23.31,23.285,112.5534]
["bitfinex","SOLUSD",1673838677658,37.0,23.309,23.285,112.5534]
["bitfinex","SOLUSD",1673838677871,32.19,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673838679449,20.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673838679859,20.0,23.319,23.286,20.0]
["bitfinex","SOLUSD",1673838680074,20.0,23.319,23.281,20.0]
["bitfinex","SOLUSD",1673838680075,122.5475245,23.284,23.217,72.92947467]
["bitfinex","SOLUSD",1673838680387,23.42,23.28,23.242,109.9659]
["bitfinex","SOLUSD",1673838680606,32.23,23.279,23.242,109.9659]
["bitfinex","SOLUSD",1673838680812,23.42,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673838681021,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673838681234,20.0,23.299,23.268,20.0]
["bitfinex","SOLUSD",1673838681563,17.0,23.298,23.268,129.9659]
["bitfinex","SOLUSD",1673838681875,23.42,23.31,23.271,20.0]
["bitfinex","SOLUSD",1673838682082,3.6877,23.309,23.271,20.0]
["bitfinex","SOLUSD",1673838682280,52.19,23.308,23.271,20.0]
["bitfinex","SOLUSD",1673838682494,3.6877,23.307,23.271,20.0]
["bitfinex","SOLUSD",1673838682827,32.2,23.306,23.271,20.0]
["bitfinex","SOLUSD",1673838683343,32.2,23.306,23.272,17.0]
["bitfinex","SOLUSD",1673838683657,32.19,23.309,23.273,20.0]
["bitfinex","SOLUSD",1673838683870,32.19,23.309,23.274,37.0]
["bitfinex","SOLUSD",1673838684068,32.19,23.309,23.28,23.38]
["bitfinex","SOLUSD",1673838684276,32.18,23.319,23.281,17.0]
["bitfinex","SOLUSD",1673838684494,32.18,23.319,23.29,23.49]
["bitfinex","SOLUSD",1673838684694,32.18,23.319,23.291,17.0]
["bitfinex","SOLUSD",1673838684906,32.18,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673838685115,32.18,23.319,23.293,17.0]
["bitfinex","SOLUSD",1673838685334,32.16,23.329,23.293,17.0]
["bitfinex","SOLUSD",1673838685544,32.16,23.329,23.3,23.36]
["bitfinex","SOLUSD",1673838685745,20.0,23.337,23.302,20.0]
["bitfinex","SOLUSD",1673838685957,23.27,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673838686167,32.16,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673838686372,32.16,23.329,23.293,113.8632]
["bitfinex","SOLUSD",1673838686591,20.0,23.328,23.294,20.0]
["bitfinex","SOLUSD",1673838686797,32.17,23.327,23.294,20.0]
["bitfinex","SOLUSD",1673838687025,32.16,23.329,23.294,20.0]
["bitfinex","SOLUSD",1673838687244,32.16,23.329,23.295,17.0]
["bitfinex","SOLUSD",1673838687442,32.16,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673838687855,32.16,23.329,23.299,20.0]
["bitfinex","SOLUSD",1673838688080,32.16,23.329,23.3,60.38]
["bitfinex","SOLUSD",1673838688292,32.16,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673838688503,32.16,23.329,23.302,17.0]
["bitfinex","SOLUSD",1673838688814,32.15,23.339,23.303,20.0]
["bitfinex","SOLUSD",1673838689030,32.15,23.339,23.304,17.0]
["bitfinex","SOLUSD",1673838689434,32.15,23.339,23.303,20.0]
["bitfinex","SOLUSD",1673838689755,23.49,23.33,23.303,20.0]
["bitfinex","SOLUSD",1673838689964,20.0,23.328,23.3,43.38]
["bitfinex","SOLUSD",1673838690179,69.17,23.327,23.29,23.38]
["bitfinex","SOLUSD",1673838690583,69.17,23.327,23.291,20.0]
["bitfinex","SOLUSD",1673838690795,52.17,23.327,23.291,20.0]
["bitfinex","SOLUSD",1673838691006,32.16,23.329,23.3,23.49]
["bitfinex","SOLUSD",1673838691228,32.15,23.338,23.3,23.49]
["bitfinex","SOLUSD",1673838691427,20.0,23.337,23.3,23.49]
["bitfinex","SOLUSD",1673838691632,32.15,23.336,23.301,20.0]
["bitfinex","SOLUSD",1673838691843,32.15,23.336,23.302,17.0]
["bitfinex","SOLUSD",1673838692061,32.15,23.339,23.31,23.49]
["bitfinex","SOLUSD",1673838692281,32.15,23.339,23.311,17.0]
["bitfinex","SOLUSD",1673838692689,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673838693334,32.15,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673838693760,20.0,23.348,23.314,20.0]
["bitfinex","SOLUSD",1673838693944,32.14,23.347,23.315,17.0]
["bitfinex","SOLUSD",1673838694154,32.14,23.347,23.316,20.0]
["bitfinex","SOLUSD",1673838694387,32.14,23.349,23.317,17.0]
["bitfinex","SOLUSD",1673838694593,20.0,23.348,23.317,17.0]
["bitfinex","SOLUSD",1673838694808,52.14,23.347,23.316,20.0]
["bitfinex","SOLUSD",1673838695021,23.32,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673838695331,32.15,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673838695733,23.32,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673838695937,23.32,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673838696153,32.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673838696590,23.32,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673838696791,52.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673838697013,20.0,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673838697222,20.0,23.313,23.284,20.0]
["bitfinex","SOLUSD",1673838697433,23.27,23.31,23.276,112.0623]
["bitfinex","SOLUSD",1673838697631,32.19,23.309,23.276,112.0623]
["bitfinex","SOLUSD",1673838697841,32.19,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673838698575,32.18,23.319,23.284,20.0]
["bitfinex","SOLUSD",1673838698790,17.0,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673838699000,32.18,23.317,23.29,23.49]
["bitfinex","SOLUSD",1673838699210,32.17,23.322,23.291,116.1349]
["bitfinex","SOLUSD",1673838699421,32.16,23.329,23.293,20.0]
["bitfinex","SOLUSD",1673838699643,32.16,23.329,23.293,23.72198]
["bitfinex","SOLUSD",1673838699855,32.16,23.329,23.294,37.0]
["bitfinex","SOLUSD",1673838700068,32.16,23.329,23.3,23.49]
["bitfinex","SOLUSD",1673838700266,32.15,23.337,23.301,17.0]
["bitfinex","SOLUSD",1673838700700,23.43,23.34,23.31,23.32]
["bitfinex","SOLUSD",1673838700701,32.15,23.339,23.31,23.32]
["bitfinex","SOLUSD",1673838700890,32.15,23.339,23.311,17.0]
["bitfinex","SOLUSD",1673838701327,32.14,23.347,23.311,17.0]
["bitfinex","SOLUSD",1673838701532,32.14,23.349,23.311,17.0]
["bitfinex","SOLUSD",1673838701752,32.14,23.349,23.312,20.0]
["bitfinex","SOLUSD",1673838701942,32.14,23.349,23.313,17.0]
["bitfinex","SOLUSD",1673838702275,32.14,23.349,23.313,131.8869]
["bitfinex","SOLUSD",1673838702484,17.0,23.348,23.313,131.8869]
["bitfinex","SOLUSD",1673838702693,23.49,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673838702894,49.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673838703620,32.15,23.339,23.315,17.0]
["bitfinex","SOLUSD",1673838704055,32.14,23.346,23.315,17.0]
["bitfinex","SOLUSD",1673838704467,32.14,23.346,23.316,20.0]
["bitfinex","SOLUSD",1673838704687,20.0,23.345,23.317,17.0]
["bitfinex","SOLUSD",1673838704887,32.14,23.344,23.317,17.0]
["bitfinex","SOLUSD",1673838705319,20.0,23.343,23.317,17.0]
["bitfinex","SOLUSD",1673838705529,32.15,23.342,23.317,17.0]
["bitfinex","SOLUSD",1673838705740,20.0,23.341,23.313,114.8869]
["bitfinex","SOLUSD",1673838705957,75.42,23.34,23.313,114.8869]
["bitfinex","SOLUSD",1673838706147,20.0,23.339,23.313,114.8869]
["bitfinex","SOLUSD",1673838706358,32.15,23.338,23.314,20.0]
["bitfinex","SOLUSD",1673838706900,52.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673838707212,20.0,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673838707430,52.14,23.349,23.317,17.0]
["bitfinex","SOLUSD",1673838707735,52.14,23.349,23.316,20.0]
["bitfinex","SOLUSD",1673838707736,20.0,23.347,23.316,20.0]
["bitfinex","SOLUSD",1673838707944,23.49,23.34,23.313,114.8869]
["bitfinex","SOLUSD",1673838708158,69.15,23.339,23.313,114.8869]
["bitfinex","SOLUSD",1673838708557,20.0,23.338,23.313,114.8869]
["bitfinex","SOLUSD",1673838708769,49.15,23.337,23.313,114.8869]
["bitfinex","SOLUSD",1673838709196,32.15,23.337,23.313,114.8869]
["bitfinex","SOLUSD",1673838709417,32.15,23.338,23.314,20.0]
["bitfinex","SOLUSD",1673838709936,17.0,23.337,23.314,20.0]
["bitfinex","SOLUSD",1673838710256,32.15,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673838710582,32.15,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673838710774,52.15,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673838710980,20.0,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673838711190,52.14,23.349,23.318,20.0]
["bitfinex","SOLUSD",1673838711416,52.14,23.349,23.319,17.0]
["bitfinex","SOLUSD",1673838712141,52.14,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673838712354,52.14,23.349,23.322,17.0]
["bitfinex","SOLUSD",1673838712551,52.14,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673838712793,52.14,23.349,23.324,17.0]
["bitfinex","SOLUSD",1673838713092,52.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673838713312,52.14,23.349,23.326,17.0]
["bitfinex","SOLUSD",1673838714443,20.0,23.349,23.326,17.0]
["bitfinex","SOLUSD",1673838715096,40.0,23.358,23.326,17.0]
["bitfinex","SOLUSD",1673838715309,32.13,23.357,23.327,108.7259]
["bitfinex","SOLUSD",1673838715620,23.49,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673838715837,52.14,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673838716139,20.0,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673838716355,32.14,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673838716760,32.14,23.348,23.327,108.7259]
["bitfinex","SOLUSD",1673838718028,32.14,23.348,23.327,108.2259]
["bitfinex","SOLUSD",1673838720967,32.14,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673838721179,20.0,23.349,23.33,17.0]
["bitfinex","SOLUSD",1673838721399,20.0,23.356,23.33,17.0]
["bitfinex","SOLUSD",1673838721715,32.13,23.355,23.33,17.0]
["bitfinex","SOLUSD",1673838721911,20.0,23.353,23.329,20.0]
["bitfinex","SOLUSD",1673838722107,52.13,23.352,23.329,20.0]
["bitfinex","SOLUSD",1673838722538,20.0,23.352,23.329,20.0]
["bitfinex","SOLUSD",1673838722861,20.0,23.358,23.33,17.0]
["bitfinex","SOLUSD",1673838723072,32.13,23.357,23.33,17.0]
["bitfinex","SOLUSD",1673838723274,20.0,23.356,23.33,17.0]
["bitfinex","SOLUSD",1673838723491,32.13,23.355,23.329,20.0]
["bitfinex","SOLUSD",1673838723799,20.0,23.354,23.329,20.0]
["bitfinex","SOLUSD",1673838724028,32.13,23.353,23.33,17.0]
["bitfinex","SOLUSD",1673838724229,20.0,23.352,23.33,17.0]
["bitfinex","SOLUSD",1673838724540,32.13,23.351,23.33,17.0]
["bitfinex","SOLUSD",1673838724757,20.0,23.35,23.33,17.0]
["bitfinex","SOLUSD",1673838725291,20.0,23.358,23.33,17.0]
["bitfinex","SOLUSD",1673838725485,32.13,23.357,23.33,17.0]
["bitfinex","SOLUSD",1673838725694,20.0,23.356,23.33,17.0]
["bitfinex","SOLUSD",1673838726026,32.13,23.355,23.33,17.0]
["bitfinex","SOLUSD",1673838726215,23.31,23.35,23.33,17.0]
["bitfinex","SOLUSD",1673838726426,20.0,23.349,23.33,17.0]
["bitfinex","SOLUSD",1673838727073,32.12,23.359,23.33,17.0]
["bitfinex","SOLUSD",1673838727258,32.12,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673838727475,32.12,23.359,23.332,17.0]
["bitfinex","SOLUSD",1673838727810,23.53,23.36,23.332,17.0]
["bitfinex","SOLUSD",1673838727996,23.45,23.37,23.332,20.71576]
["bitfinex","SOLUSD",1673838728206,32.11,23.369,23.34,23.49]
["bitfinex","SOLUSD",1673838728423,23.45,23.37,23.342,20.0]
["bitfinex","SOLUSD",1673838728624,23.45,23.37,23.343,17.0]
["bitfinex","SOLUSD",1673838728848,23.45,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673838729165,23.45,23.37,23.345,17.0]
["bitfinex","SOLUSD",1673838729371,52.11,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673838729585,23.3,23.36,23.341,116.9601]
["bitfinex","SOLUSD",1673838729779,52.12,23.359,23.341,116.9601]
["bitfinex","SOLUSD",1673838729993,52.12,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673838730204,32.11,23.367,23.342,20.0]
["bitfinex","SOLUSD",1673838730420,32.11,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673838730651,32.1,23.379,23.343,37.73372648]
["bitfinex","SOLUSD",1673838730839,32.1,23.379,23.343,18.86686324]
["bitfinex","SOLUSD",1673838731057,32.1,23.379,23.342,20.0]
["bitfinex","SOLUSD",1673838731275,32.1,23.379,23.344,20.0]
["bitfinex","SOLUSD",1673838731276,20.0,23.378,23.344,20.0]
["bitfinex","SOLUSD",1673838731466,20.0,23.378,23.345,17.0]
["bitfinex","SOLUSD",1673838731467,32.1,23.377,23.345,17.0]
["bitfinex","SOLUSD",1673838731685,20.0,23.376,23.345,17.0]
["bitfinex","SOLUSD",1673838732021,23.49,23.37,23.345,17.0]
["bitfinex","SOLUSD",1673838732231,52.11,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673838732841,52.11,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673838733276,20.0,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673838733923,19.0,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673838734125,20.0,23.376,23.345,17.0]
["bitfinex","SOLUSD",1673838734311,32.1,23.375,23.345,17.0]
["bitfinex","SOLUSD",1673838735468,20.0,23.374,23.345,17.0]
["bitfinex","SOLUSD",1673838735693,32.1,23.373,23.345,17.0]
["bitfinex","SOLUSD",1673838736014,20.0,23.372,23.345,17.0]
["bitfinex","SOLUSD",1673838736222,32.11,23.371,23.344,20.0]
["bitfinex","SOLUSD",1673838736545,20.0,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673838737143,20.0,23.375,23.344,20.0]
["bitfinex","SOLUSD",1673838737355,69.1,23.374,23.344,20.0]
["bitfinex","SOLUSD",1673838737576,69.1,23.374,23.345,17.0]
["bitfinex","SOLUSD",1673838737786,20.0,23.373,23.345,17.0]
["bitfinex","SOLUSD",1673838738005,69.1,23.372,23.345,17.0]
["bitfinex","SOLUSD",1673838738743,23.3,23.37,23.345,17.0]
["bitfinex","SOLUSD",1673838738955,32.11,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673838739883,32.11,23.371,23.345,17.0]
["bitfinex","SOLUSD",1673838740104,40.0,23.37,23.345,17.0]
["bitfinex","SOLUSD",1673838740416,32.11,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673838740639,32.11,23.369,23.323,145.4]
["bitfinex","SOLUSD",1673838740831,20.0,23.367,23.339,20.0]
["bitfinex","SOLUSD",1673838741043,32.11,23.366,23.339,20.0]
["bitfinex","SOLUSD",1673838741579,23.32,23.36,23.33,23.49]
["bitfinex","SOLUSD",1673838741797,52.12,23.359,23.33,23.49]
["bitfinex","SOLUSD",1673838746210,52.12,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673838746527,20.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673838746740,52.11,23.369,23.34,20.0]
["bitfinex","SOLUSD",1673838747054,52.11,23.369,23.341,17.0]
["bitfinex","SOLUSD",1673838747246,52.11,23.369,23.341,44.46767677]
["bitfinex","SOLUSD",1673838747883,52.11,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673838748101,52.11,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673838749149,52.11,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673838749789,17.0,23.368,23.344,20.0]
["bitfinex","SOLUSD",1673838749997,20.0,23.366,23.344,20.0]
["bitfinex","SOLUSD",1673838750193,52.11,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673838750401,52.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673838750612,52.11,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673838751363,52.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673838751682,52.11,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673838752285,52.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673838753040,52.11,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673838753458,52.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673838753992,52.11,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673838754212,23.3,23.36,23.331,20.0]
["bitfinex","SOLUSD",1673838754415,20.0,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673838754622,32.12,23.358,23.331,20.0]
["bitfinex","SOLUSD",1673838755473,20.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673838755670,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673838755888,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673838756291,20.0,23.368,23.341,17.0]
["bitfinex","SOLUSD",1673838756507,20.0,23.384,23.341,17.0]
["bitfinex","SOLUSD",1673838756508,32.11,23.367,23.341,17.0]
["bitfinex","SOLUSD",1673838756715,32.1,23.379,23.341,17.0]
["bitfinex","SOLUSD",1673838756932,20.0,23.378,23.342,20.0]
["bitfinex","SOLUSD",1673838757144,32.1,23.377,23.343,17.0]
["bitfinex","SOLUSD",1673838757456,32.1,23.377,23.344,20.0]
["bitfinex","SOLUSD",1673838757671,32.1,23.379,23.345,17.0]
["bitfinex","SOLUSD",1673838758085,20.0,23.378,23.345,17.0]
["bitfinex","SOLUSD",1673838758292,20.0,23.378,23.346,30.84326426]
["bitfinex","SOLUSD",1673838758293,52.1,23.377,23.346,30.84326426]
["bitfinex","SOLUSD",1673838758520,52.1,23.377,23.345,17.0]
["bitfinex","SOLUSD",1673838758521,52.1,23.377,23.347,17.0]
["bitfinex","SOLUSD",1673838758704,52.1,23.377,23.345,17.0]
["bitfinex","SOLUSD",1673838759141,20.0,23.376,23.346,113.4583]
["bitfinex","SOLUSD",1673838759354,49.1,23.375,23.346,113.4583]
["bitfinex","SOLUSD",1673838759550,49.1,23.375,23.347,55.05133428]
["bitfinex","SOLUSD",1673838759882,20.0,23.374,23.347,55.05133428]
["bitfinex","SOLUSD",1673838760183,32.1,23.373,23.347,55.05133428]
["bitfinex","SOLUSD",1673838760385,20.0,23.372,23.348,118.2056]
["bitfinex","SOLUSD",1673838760601,32.11,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673838760817,60.45,23.37,23.348,118.2056]
["bitfinex","SOLUSD",1673838761034,52.11,23.369,23.34,20.0]
["bitfinex","SOLUSD",1673838761230,37.0,23.368,23.34,20.0]
["bitfinex","SOLUSD",1673838761440,32.11,23.367,23.34,20.0]
["bitfinex","SOLUSD",1673838761659,20.0,23.366,23.34,20.0]
["bitfinex","SOLUSD",1673838761874,32.11,23.365,23.34,20.0]
["bitfinex","SOLUSD",1673838762074,20.0,23.364,23.34,20.0]
["bitfinex","SOLUSD",1673838762284,32.12,23.363,23.34,20.0]
["bitfinex","SOLUSD",1673838762508,20.0,23.362,23.34,20.0]
["bitfinex","SOLUSD",1673838762916,20.0,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673838763135,20.0,23.368,23.344,17.0]
["bitfinex","SOLUSD",1673838763346,32.11,23.367,23.344,17.0]
["bitfinex","SOLUSD",1673838763855,20.0,23.366,23.344,17.0]
["bitfinex","SOLUSD",1673838764072,32.11,23.369,23.344,47.84326426]
["bitfinex","SOLUSD",1673838764278,23.45,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673838764599,52.11,23.369,23.346,47.84326426]
["bitfinex","SOLUSD",1673838764809,23.45,23.37,23.346,47.84326426]
["bitfinex","SOLUSD",1673838765038,23.45,23.37,23.347,52.40326426]
["bitfinex","SOLUSD",1673838765229,32.11,23.369,23.348,17.0]
["bitfinex","SOLUSD",1673838765439,32.11,23.369,23.348,110.4102]
["bitfinex","SOLUSD",1673838765881,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838766934,32.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838767130,23.45,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673838767342,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838768307,20.0,23.369,23.348,110.4102]
["bitfinex","SOLUSD",1673838768626,32.11,23.368,23.348,110.4102]
["bitfinex","SOLUSD",1673838769547,32.11,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673838771035,32.11,23.368,23.35,17.0]
["bitfinex","SOLUSD",1673838771434,32.11,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673838771661,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673838772195,52.11,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673838772833,52.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838773027,52.11,23.369,23.348,110.4102]
["bitfinex","SOLUSD",1673838773217,37.0,23.368,23.348,110.4102]
["bitfinex","SOLUSD",1673838773424,52.11,23.367,23.348,110.4102]
["bitfinex","SOLUSD",1673838774160,52.11,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673838775845,20.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673838776057,20.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673838776369,32.11,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673838776705,32.11,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673838777444,32.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838777632,32.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838777967,32.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838779014,32.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838779854,32.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838780165,32.11,23.369,23.35,116.4218]
["bitfinex","SOLUSD",1673838780995,32.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838783519,23.34,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673838783742,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838783935,52.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838784147,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838784367,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838786037,52.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838787525,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838787739,52.11,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673838787940,20.0,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673838788561,20.0,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673838788767,20.0,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838788976,20.0,23.378,23.356,54.93958761]
["bitfinex","SOLUSD",1673838789198,32.1,23.377,23.357,37.93958761]
["bitfinex","SOLUSD",1673838789411,20.0,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673838789723,32.1,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673838789933,20.0,23.374,23.36,17.0]
["bitfinex","SOLUSD",1673838790134,32.1,23.373,23.36,17.0]
["bitfinex","SOLUSD",1673838790343,20.0,23.372,23.36,17.0]
["bitfinex","SOLUSD",1673838790972,20.0,23.378,23.36,17.0]
["bitfinex","SOLUSD",1673838791181,32.1,23.377,23.36,17.0]
["bitfinex","SOLUSD",1673838791387,32.1,23.377,23.361,17.0]
["bitfinex","SOLUSD",1673838791630,20.0,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673838791955,32.1,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673838792268,20.0,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673838792482,32.1,23.373,23.359,17.0]
["bitfinex","SOLUSD",1673838792673,20.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673838792882,32.11,23.371,23.359,17.0]
["bitfinex","SOLUSD",1673838793105,20.0,23.37,23.359,17.0]
["bitfinex","SOLUSD",1673838793317,32.11,23.369,23.359,17.0]
["bitfinex","SOLUSD",1673838793741,32.11,23.369,23.358,37.93958761]
["bitfinex","SOLUSD",1673838793926,32.11,23.369,23.35,116.4218]
["bitfinex","SOLUSD",1673838794143,24.86,23.36,23.35,116.4218]
["bitfinex","SOLUSD",1673838794480,24.86,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673838794683,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673838794900,20.0,23.359,23.344,108.6256]
["bitfinex","SOLUSD",1673838795088,52.12,23.359,23.344,108.6256]
["bitfinex","SOLUSD",1673838795298,20.0,23.359,23.344,108.6256]
["bitfinex","SOLUSD",1673838795503,20.0,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673838795744,32.12,23.358,23.345,20.0]
["bitfinex","SOLUSD",1673838796980,20.0,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673838797190,20.0,23.359,23.347,20.0]
["bitfinex","SOLUSD",1673838797400,20.0,23.359,23.348,17.0]
["bitfinex","SOLUSD",1673838799728,52.11,23.369,23.348,17.0]
["bitfinex","SOLUSD",1673838800037,32.11,23.369,23.348,17.0]
["bitfinex","SOLUSD",1673838800463,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838800673,32.11,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673838802155,32.11,23.369,23.348,114.2027]
["bitfinex","SOLUSD",1673838802555,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673838803408,32.11,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673838804781,32.11,23.369,23.348,114.2027]
["bitfinex","SOLUSD",1673838805089,24.99,23.36,23.348,114.2027]
["bitfinex","SOLUSD",1673838805408,20.0,23.359,23.348,114.2027]
["bitfinex","SOLUSD",1673838806457,20.0,23.359,23.349,20.0]
["bitfinex","SOLUSD",1673838807607,20.0,23.359,23.35,17.0]
["bitfinex","SOLUSD",1673838807829,20.0,23.359,23.349,20.0]
["bitfinex","SOLUSD",1673838808460,20.0,23.359,23.351,20.0]
["bitfinex","SOLUSD",1673838809610,24.99,23.36,23.351,20.0]
["bitfinex","SOLUSD",1673838810375,24.83,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673838810571,52.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838813196,52.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838814360,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838814567,20.0,23.369,23.352,58.53768428]
["bitfinex","SOLUSD",1673838814980,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838815309,52.11,23.369,23.354,58.53768428]
["bitfinex","SOLUSD",1673838815715,20.0,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673838815926,20.0,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838816145,52.11,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838816993,20.0,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838817815,52.11,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838818255,20.0,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838818778,20.0,23.369,23.357,41.53768428]
["bitfinex","SOLUSD",1673838818975,20.0,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673838819179,32.1,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673838819394,20.0,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673838819605,32.1,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673838819833,24.99,23.37,23.358,114.0683]
["bitfinex","SOLUSD",1673838820031,52.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838821385,52.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838822036,52.11,23.369,23.352,60.61768428]
["bitfinex","SOLUSD",1673838822250,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838822456,52.11,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673838822858,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838824038,52.11,23.369,23.353,63.61768428]
["bitfinex","SOLUSD",1673838824223,20.0,23.369,23.353,63.61768428]
["bitfinex","SOLUSD",1673838824435,32.11,23.368,23.353,63.61768428]
["bitfinex","SOLUSD",1673838824749,20.0,23.367,23.353,63.61768428]
["bitfinex","SOLUSD",1673838825071,32.11,23.366,23.353,63.61768428]
["bitfinex","SOLUSD",1673838825277,20.0,23.367,23.353,63.61768428]
["bitfinex","SOLUSD",1673838825507,20.0,23.368,23.353,63.61768428]
["bitfinex","SOLUSD",1673838825819,32.11,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673838826029,20.0,23.368,23.353,20.0]
["bitfinex","SOLUSD",1673838826456,20.0,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673838828250,20.0,23.368,23.355,20.0]
["bitfinex","SOLUSD",1673838828465,20.0,23.368,23.356,17.0]
["bitfinex","SOLUSD",1673838829620,20.0,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838831185,52.11,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838835716,52.11,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673838835902,52.11,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673838837291,52.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838839705,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838840028,52.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673838840210,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838840418,52.11,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673838850966,52.11,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673838852321,52.11,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673838852518,52.11,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673838852736,20.0,23.369,23.357,20.0]
["bitfinex","SOLUSD",1673838853144,32.11,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673838853366,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673838853588,32.11,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673838854213,20.0,23.365,23.35,114.0683]
["bitfinex","SOLUSD",1673838854413,32.12,23.364,23.35,114.0683]
["bitfinex","SOLUSD",1673838854628,20.0,23.363,23.35,114.0683]
["bitfinex","SOLUSD",1673838854831,32.12,23.362,23.35,114.0683]
["bitfinex","SOLUSD",1673838855047,20.0,23.361,23.35,114.0683]
["bitfinex","SOLUSD",1673838855252,32.12,23.36,23.35,114.0683]
["bitfinex","SOLUSD",1673838855470,20.0,23.359,23.35,114.0683]
["bitfinex","SOLUSD",1673838855786,20.0,23.361,23.351,20.0]
["bitfinex","SOLUSD",1673838855995,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673838856323,20.0,23.368,23.352,17.0]
["bitfinex","SOLUSD",1673838856509,32.11,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673838860732,16.61,23.36,23.349,42.36968428]
["bitfinex","SOLUSD",1673838861063,135.91228462,23.359,23.335,110.7841]
["bitfinex","SOLUSD",1673838861265,16.61,23.35,23.335,110.7841]
["bitfinex","SOLUSD",1673838861593,32.14,23.349,23.335,110.7841]
["bitfinex","SOLUSD",1673838861800,20.0,23.348,23.336,20.0]
["bitfinex","SOLUSD",1673838862641,20.0,23.349,23.336,20.0]
["bitfinex","SOLUSD",1673838863474,32.14,23.348,23.336,20.0]
["bitfinex","SOLUSD",1673838863701,20.0,23.347,23.336,20.0]
["bitfinex","SOLUSD",1673838864229,20.0,23.348,23.336,20.0]
["bitfinex","SOLUSD",1673838864418,32.14,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673838864851,32.14,23.347,23.331,114.7283]
["bitfinex","SOLUSD",1673838865063,16.61,23.34,23.331,114.7283]
["bitfinex","SOLUSD",1673838865582,20.0,23.339,23.331,114.7283]
["bitfinex","SOLUSD",1673838866197,44.57,23.35,23.331,114.7283]
["bitfinex","SOLUSD",1673838866407,20.0,23.349,23.331,114.7283]
["bitfinex","SOLUSD",1673838866657,20.0,23.349,23.332,17.0]
["bitfinex","SOLUSD",1673838866827,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673838867033,52.14,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673838867883,53.11706919,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673838868095,52.14,23.347,23.334,17.0]
["bitfinex","SOLUSD",1673838868510,52.14,23.347,23.331,114.7283]
["bitfinex","SOLUSD",1673838868727,12.41,23.34,23.331,114.7283]
["bitfinex","SOLUSD",1673838868933,32.15,23.339,23.331,114.7283]
["bitfinex","SOLUSD",1673838869153,20.0,23.338,23.331,114.7283]
["bitfinex","SOLUSD",1673838869374,20.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673838869689,32.15,23.337,23.324,20.0]
["bitfinex","SOLUSD",1673838870730,32.15,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673838870941,32.15,23.337,23.324,17.0]
["bitfinex","SOLUSD",1673838871254,32.15,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673838872750,12.54,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673838873063,52.16,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673838875571,20.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673838876107,20.0,23.329,23.314,17.0]
["bitfinex","SOLUSD",1673838876299,32.15,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673838876510,20.0,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673838876730,32.15,23.337,23.317,23.71815]
["bitfinex","SOLUSD",1673838877051,20.0,23.338,23.318,20.71799]
["bitfinex","SOLUSD",1673838877262,20.0,23.338,23.319,3.71783]
["bitfinex","SOLUSD",1673838877472,20.0,23.338,23.32,20.0]
["bitfinex","SOLUSD",1673838877686,20.0,23.339,23.321,20.71751]
["bitfinex","SOLUSD",1673838877993,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673838878209,20.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673838878407,12.54,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673838878623,12.54,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673838878819,12.54,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673838879030,12.54,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673838879872,12.54,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673838880301,12.54,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673838880510,12.54,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673838880834,12.54,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673838881246,12.54,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673838881457,12.54,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673838881677,52.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673838882516,12.54,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673838882832,52.16,23.329,23.314,112.0642]
["bitfinex","SOLUSD",1673838884615,32.16,23.329,23.314,112.0642]
["bitfinex","SOLUSD",1673838884951,12.54,23.33,23.314,112.0642]
["bitfinex","SOLUSD",1673838886311,52.16,23.329,23.321,1.82996781]
["bitfinex","SOLUSD",1673838886626,12.54,23.33,23.321,1.82996781]
["bitfinex","SOLUSD",1673838886939,32.15,23.337,23.321,1.82996781]
["bitfinex","SOLUSD",1673838887151,32.15,23.339,23.321,1.82996781]
["bitfinex","SOLUSD",1673838888084,20.0,23.338,23.321,1.82996781]
["bitfinex","SOLUSD",1673838889029,32.15,23.337,23.321,1.82996781]
["bitfinex","SOLUSD",1673838890088,20.0,23.338,23.321,1.82996781]
["bitfinex","SOLUSD",1673838891238,20.0,23.345,23.321,5.54747781]
["bitfinex","SOLUSD",1673838891441,32.14,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673838891659,20.0,23.343,23.324,17.0]
["bitfinex","SOLUSD",1673838891871,32.15,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673838892095,32.14,23.346,23.326,17.0]
["bitfinex","SOLUSD",1673838892304,32.14,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673838892626,32.14,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673838892819,20.0,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673838893030,20.0,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673838893241,20.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673838893467,20.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673838893677,20.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673838893900,20.0,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673838895349,32.14,23.347,23.334,17.0]
["bitfinex","SOLUSD",1673838896413,20.0,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673838898408,20.0,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673838898619,52.14,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673838899768,32.13,23.357,23.334,17.0]
["bitfinex","SOLUSD",1673838899981,32.12,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673838900196,32.12,23.359,23.337,17.0]
["bitfinex","SOLUSD",1673838900384,32.12,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673838900590,32.12,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673838901011,16.54,23.37,23.34,3.71448]
["bitfinex","SOLUSD",1673838901220,52.11,23.369,23.34,3.71448]
["bitfinex","SOLUSD",1673838901424,52.11,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673838901664,52.11,23.369,23.342,17.0]
["bitfinex","SOLUSD",1673838902290,17.0,23.368,23.342,17.0]
["bitfinex","SOLUSD",1673838902503,16.67,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673838902711,20.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673838905438,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673838905634,52.12,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673838906259,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673838906477,52.13,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673838906792,16.7,23.35,23.338,20.0]
["bitfinex","SOLUSD",1673838907016,52.14,23.349,23.335,237.9375]
["bitfinex","SOLUSD",1673838907435,52.14,23.349,23.335,118.2376]
["bitfinex","SOLUSD",1673838907868,52.14,23.349,23.33,119.2089]
["bitfinex","SOLUSD",1673838908258,52.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673838908259,16.54,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673838908470,52.15,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673838908888,52.15,23.339,23.323,119.2089]
["bitfinex","SOLUSD",1673838910061,20.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673838910279,20.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673838910488,32.14,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673838910683,20.0,23.345,23.324,20.0]
["bitfinex","SOLUSD",1673838910894,16.7,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673838911117,32.15,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673838911316,20.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673838913004,32.15,23.337,23.325,17.0]
["bitfinex","SOLUSD",1673838913199,20.0,23.338,23.326,20.0]
["bitfinex","SOLUSD",1673838914156,32.15,23.337,23.326,20.0]
["bitfinex","SOLUSD",1673838914366,20.0,23.338,23.326,20.0]
["bitfinex","SOLUSD",1673838915833,20.0,23.338,23.327,17.0]
["bitfinex","SOLUSD",1673838916257,20.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673838916473,32.14,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673838917000,32.14,23.346,23.327,17.0]
["bitfinex","SOLUSD",1673838917196,20.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673838917405,32.14,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673838917620,20.0,23.343,23.327,17.0]
["bitfinex","SOLUSD",1673838917818,32.15,23.342,23.327,17.0]
["bitfinex","SOLUSD",1673838918037,20.0,23.341,23.327,17.0]
["bitfinex","SOLUSD",1673838918367,32.15,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673838918683,20.0,23.339,23.327,17.0]
["bitfinex","SOLUSD",1673838919317,20.0,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673838919630,32.14,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673838919838,20.0,23.343,23.327,17.0]
["bitfinex","SOLUSD",1673838920031,16.54,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673838920238,52.15,23.339,23.323,119.2089]
["bitfinex","SOLUSD",1673838920680,52.15,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673838921083,52.15,23.339,23.324,37.0]
["bitfinex","SOLUSD",1673838922146,52.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673838922338,20.0,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673838922546,32.15,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673838922760,20.0,23.337,23.325,20.0]
["bitfinex","SOLUSD",1673838923212,52.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673838924379,52.15,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673838925297,52.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673838926368,52.15,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673838926572,52.15,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673838928149,52.15,23.339,23.327,20.0]
["bitfinex","SOLUSD",1673838928459,32.14,23.344,23.328,17.0]
["bitfinex","SOLUSD",1673838928665,32.14,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673838928865,16.7,23.35,23.329,3.71624]
["bitfinex","SOLUSD",1673838929286,32.14,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673838929508,16.67,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673838929717,32.15,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673838930245,20.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673838930570,32.15,23.337,23.324,20.0]
["bitfinex","SOLUSD",1673838930964,32.15,23.337,23.325,17.0]
["bitfinex","SOLUSD",1673838931402,20.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673838931932,32.15,23.337,23.325,17.0]
["bitfinex","SOLUSD",1673838932669,32.15,23.337,23.326,20.0]
["bitfinex","SOLUSD",1673838933497,20.0,23.338,23.32,20.0]
["bitfinex","SOLUSD",1673838933824,32.15,23.337,23.315,20.0]
["bitfinex","SOLUSD",1673838935697,16.54,23.33,23.315,20.0]
["bitfinex","SOLUSD",1673838935909,52.16,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673838941693,52.16,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673838945803,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673838946012,52.17,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673838946217,20.0,23.326,23.301,115.3463]
["bitfinex","SOLUSD",1673838946445,16.59,23.32,23.301,115.3463]
["bitfinex","SOLUSD",1673838946656,32.18,23.319,23.301,115.3463]
["bitfinex","SOLUSD",1673838946872,52.18,23.319,23.301,115.3463]
["bitfinex","SOLUSD",1673838947395,52.18,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673838950344,52.18,23.319,23.301,115.3463]
["bitfinex","SOLUSD",1673838951285,52.18,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673838952839,17.0,23.318,23.301,115.3463]
["bitfinex","SOLUSD",1673838953050,52.18,23.317,23.301,115.3463]
["bitfinex","SOLUSD",1673838956847,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673838957070,20.0,23.329,23.304,17.0]
["bitfinex","SOLUSD",1673838957696,32.17,23.328,23.304,17.0]
["bitfinex","SOLUSD",1673838957907,32.17,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673838957908,20.0,23.327,23.305,20.0]
["bitfinex","SOLUSD",1673838958094,20.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673838958303,20.0,23.327,23.306,20.7199]
["bitfinex","SOLUSD",1673838958524,20.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673838958858,20.0,23.328,23.308,17.0]
["bitfinex","SOLUSD",1673838959154,32.15,23.338,23.31,16.75]
["bitfinex","SOLUSD",1673838959378,16.65,23.34,23.311,137.96341]
["bitfinex","SOLUSD",1673838959379,32.15,23.339,23.311,137.96341]
["bitfinex","SOLUSD",1673838959685,32.15,23.339,23.312,43.71895]
["bitfinex","SOLUSD",1673838959901,32.15,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673838960424,16.75,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673838960633,52.16,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673838962928,17.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673838963242,52.17,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673838964411,52.17,23.327,23.314,20.0]
["bitfinex","SOLUSD",1673838964624,20.0,23.327,23.314,20.0]
["bitfinex","SOLUSD",1673838964844,20.0,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673838965349,20.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673838965559,32.17,23.327,23.314,20.0]
["bitfinex","SOLUSD",1673838965978,20.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673838967235,20.0,23.328,23.311,117.2443]
["bitfinex","SOLUSD",1673838967467,32.17,23.327,23.311,117.2443]
["bitfinex","SOLUSD",1673838968005,20.0,23.326,23.311,117.2443]
["bitfinex","SOLUSD",1673838968202,32.17,23.325,23.311,117.2443]
["bitfinex","SOLUSD",1673838968398,20.0,23.324,23.311,117.2443]
["bitfinex","SOLUSD",1673838968606,20.0,23.326,23.312,20.0]
["bitfinex","SOLUSD",1673838968928,16.75,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673838969139,32.16,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673838969539,32.16,23.329,23.311,117.2443]
["bitfinex","SOLUSD",1673838970279,20.0,23.328,23.311,117.2443]
["bitfinex","SOLUSD",1673838970499,20.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673838970500,32.17,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673838971133,16.65,23.34,23.312,20.0]
["bitfinex","SOLUSD",1673838971336,16.65,23.34,23.313,17.0]
["bitfinex","SOLUSD",1673838971668,16.65,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673838971877,32.15,23.339,23.315,17.0]
["bitfinex","SOLUSD",1673838972068,32.14,23.349,23.316,3.71831]
["bitfinex","SOLUSD",1673838972272,32.14,23.349,23.317,20.0]
["bitfinex","SOLUSD",1673838972495,20.0,23.348,23.318,17.0]
["bitfinex","SOLUSD",1673838972818,32.14,23.347,23.32,16.75]
["bitfinex","SOLUSD",1673838973015,32.14,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673838973232,32.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673838973436,32.14,23.349,23.323,17.0]
["bitfinex","SOLUSD",1673838973650,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673838974288,20.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673838974500,32.14,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673838974709,17.0,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673838974907,32.14,23.345,23.324,20.0]
["bitfinex","SOLUSD",1673838975534,16.73,23.34,23.322,218.3026]
["bitfinex","SOLUSD",1673838975746,52.15,23.339,23.322,110.2858]
["bitfinex","SOLUSD",1673838976057,17.0,23.338,23.322,110.2858]
["bitfinex","SOLUSD",1673838976267,52.15,23.337,23.322,110.2858]
["bitfinex","SOLUSD",1673838977655,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673838977860,32.15,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673838978068,32.15,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673838978683,32.15,23.337,23.322,220.3864]
["bitfinex","SOLUSD",1673838978894,16.75,23.33,23.322,220.3864]
["bitfinex","SOLUSD",1673838979128,52.16,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673838979333,52.16,23.329,23.313,117.023]
["bitfinex","SOLUSD",1673838980905,17.0,23.328,23.313,117.023]
["bitfinex","SOLUSD",1673838981119,52.17,23.327,23.313,117.023]
["bitfinex","SOLUSD",1673838982888,16.73,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673838983113,52.18,23.319,23.298,112.9548]
["bitfinex","SOLUSD",1673838983314,17.0,23.318,23.298,112.9548]
["bitfinex","SOLUSD",1673838983527,32.18,23.317,23.298,112.9548]
["bitfinex","SOLUSD",1673838983743,20.0,23.316,23.298,112.9548]
["bitfinex","SOLUSD",1673838983956,32.18,23.315,23.298,112.9548]
["bitfinex","SOLUSD",1673838984149,20.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673838984361,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673838984574,32.18,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673838984778,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673838985207,32.18,23.317,23.3,17.0]
["bitfinex","SOLUSD",1673838985534,16.75,23.34,23.301,145.4]
["bitfinex","SOLUSD",1673838985726,16.75,23.35,23.31,16.75]
["bitfinex","SOLUSD",1673838985935,16.75,23.35,23.311,40.71911]
["bitfinex","SOLUSD",1673838986147,32.14,23.349,23.312,3.71895]
["bitfinex","SOLUSD",1673838986371,20.0,23.348,23.313,20.0]
["bitfinex","SOLUSD",1673838986561,16.73,23.34,23.314,17.0]
["bitfinex","SOLUSD",1673838986772,52.15,23.339,23.314,17.0]
["bitfinex","SOLUSD",1673838987324,17.0,23.338,23.313,137.8746]
["bitfinex","SOLUSD",1673838987546,52.15,23.337,23.313,137.8746]
["bitfinex","SOLUSD",1673838987723,17.0,23.336,23.313,137.8746]
["bitfinex","SOLUSD",1673838987928,32.16,23.335,23.313,137.8746]
["bitfinex","SOLUSD",1673838988159,32.15,23.336,23.315,3.0]
["bitfinex","SOLUSD",1673838988576,32.15,23.339,23.315,3.0]
["bitfinex","SOLUSD",1673838989405,17.0,23.338,23.315,23.0]
["bitfinex","SOLUSD",1673838989621,32.15,23.337,23.316,17.0]
["bitfinex","SOLUSD",1673838990246,32.15,23.337,23.315,23.0]
["bitfinex","SOLUSD",1673838990685,17.0,23.336,23.315,23.0]
["bitfinex","SOLUSD",1673838990894,32.16,23.335,23.315,23.0]
["bitfinex","SOLUSD",1673838992060,17.0,23.336,23.315,23.0]
["bitfinex","SOLUSD",1673838992245,32.16,23.335,23.315,23.0]
["bitfinex","SOLUSD",1673838992461,32.15,23.337,23.315,23.0]
["bitfinex","SOLUSD",1673838992670,17.0,23.336,23.315,23.0]
["bitfinex","SOLUSD",1673838992888,32.16,23.335,23.315,23.0]
["bitfinex","SOLUSD",1673838994681,32.15,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673838994893,20.0,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673838995077,20.0,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673838995292,20.0,23.338,23.318,17.0]
["bitfinex","SOLUSD",1673838995516,20.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673838995709,20.0,23.339,23.32,16.75]
["bitfinex","SOLUSD",1673838995928,20.0,23.345,23.321,17.0]
["bitfinex","SOLUSD",1673838996131,16.75,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673838996461,52.15,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673838997291,17.0,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673838997508,32.15,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673838997708,17.0,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673838997913,20.0,23.334,23.315,3.0]
["bitfinex","SOLUSD",1673838998145,49.16,23.333,23.315,3.0]
["bitfinex","SOLUSD",1673838998348,32.16,23.333,23.315,3.0]
["bitfinex","SOLUSD",1673838998568,32.16,23.335,23.315,3.0]
["bitfinex","SOLUSD",1673838998884,17.0,23.334,23.315,3.0]
["bitfinex","SOLUSD",1673838999078,32.16,23.333,23.315,3.0]
["bitfinex","SOLUSD",1673839000141,32.15,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673839000972,17.0,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673839001195,32.15,23.336,23.316,20.0]
["bitfinex","SOLUSD",1673839001617,17.0,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673839001831,32.16,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673839002041,20.0,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673839002255,32.16,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673839002450,20.0,23.331,23.316,20.0]
["bitfinex","SOLUSD",1673839002655,32.16,23.33,23.316,20.0]
["bitfinex","SOLUSD",1673839002885,32.16,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673839003300,32.15,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673839003510,20.0,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673839003709,32.15,23.337,23.317,17.0]
["bitfinex","SOLUSD",1673839003919,20.0,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673839004144,20.0,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673839004340,32.15,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673839004550,32.14,23.346,23.317,17.0]
["bitfinex","SOLUSD",1673839004761,20.0,23.345,23.317,17.0]
["bitfinex","SOLUSD",1673839004981,32.14,23.344,23.317,17.0]
["bitfinex","SOLUSD",1673839005297,17.0,23.343,23.32,16.68]
["bitfinex","SOLUSD",1673839005512,32.14,23.349,23.321,37.0]
["bitfinex","SOLUSD",1673839005712,37.0,23.348,23.322,20.0]
["bitfinex","SOLUSD",1673839005921,37.0,23.348,23.323,17.0]
["bitfinex","SOLUSD",1673839005922,32.14,23.347,23.323,17.0]
["bitfinex","SOLUSD",1673839006131,32.14,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673839006338,32.14,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673839007201,37.0,23.346,23.324,131.3878]
["bitfinex","SOLUSD",1673839007509,20.0,23.339,23.324,111.3878]
["bitfinex","SOLUSD",1673839007722,49.15,23.338,23.324,111.3878]
["bitfinex","SOLUSD",1673839007917,48.15,23.338,23.322,117.7763]
["bitfinex","SOLUSD",1673839008748,32.15,23.338,23.322,117.7763]
["bitfinex","SOLUSD",1673839008964,32.15,23.339,23.322,117.7763]
["bitfinex","SOLUSD",1673839009180,20.0,23.338,23.322,117.7763]
["bitfinex","SOLUSD",1673839009827,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673839010015,32.14,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673839010224,32.14,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673839010436,32.14,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673839010673,31.64,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673839011295,31.64,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673839011489,31.64,23.347,23.329,17.0]
["bitfinex","SOLUSD",1673839012567,20.0,23.348,23.329,17.0]
["bitfinex","SOLUSD",1673839012757,20.0,23.354,23.329,17.0]
["bitfinex","SOLUSD",1673839013081,32.13,23.353,23.33,36.75]
["bitfinex","SOLUSD",1673839013295,32.13,23.353,23.331,37.0]
["bitfinex","SOLUSD",1673839013505,32.12,23.359,23.331,37.0]
["bitfinex","SOLUSD",1673839013727,20.0,23.358,23.331,37.0]
["bitfinex","SOLUSD",1673839013913,32.13,23.357,23.331,37.0]
["bitfinex","SOLUSD",1673839014248,32.13,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673839014445,20.0,23.356,23.333,17.0]
["bitfinex","SOLUSD",1673839014668,49.13,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673839015389,32.13,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673839015597,32.13,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673839016137,32.13,23.357,23.334,20.0]
["bitfinex","SOLUSD",1673839016332,20.0,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673839016544,32.13,23.357,23.335,134.5605]
["bitfinex","SOLUSD",1673839017073,32.13,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673839017506,17.0,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673839017813,32.13,23.355,23.337,110.6241]
["bitfinex","SOLUSD",1673839018007,32.13,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673839018218,32.13,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673839019481,14.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673839019686,14.0,23.356,23.337,110.6241]
["bitfinex","SOLUSD",1673839019687,32.13,23.355,23.337,110.6241]
["bitfinex","SOLUSD",1673839020131,32.13,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673839021172,32.12,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673839021917,20.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673839022105,32.13,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673839022544,17.0,23.356,23.337,110.6241]
["bitfinex","SOLUSD",1673839022759,52.13,23.355,23.337,110.6241]
["bitfinex","SOLUSD",1673839023073,17.0,23.354,23.337,110.6241]
["bitfinex","SOLUSD",1673839023266,52.13,23.353,23.337,110.6241]
["bitfinex","SOLUSD",1673839024853,52.13,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673839025782,32.13,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673839025988,32.12,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673839026203,20.0,23.358,23.339,17.0]
["bitfinex","SOLUSD",1673839026412,32.13,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673839026639,32.13,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673839027465,32.11,23.368,23.338,20.0]
["bitfinex","SOLUSD",1673839027698,17.0,23.367,23.339,17.0]
["bitfinex","SOLUSD",1673839027889,20.0,23.365,23.337,110.6241]
["bitfinex","SOLUSD",1673839028100,49.12,23.364,23.337,110.6241]
["bitfinex","SOLUSD",1673839028641,49.12,23.364,23.338,20.0]
["bitfinex","SOLUSD",1673839028854,20.0,23.363,23.339,17.0]
["bitfinex","SOLUSD",1673839029052,49.12,23.362,23.339,17.0]
["bitfinex","SOLUSD",1673839029258,20.0,23.361,23.339,17.0]
["bitfinex","SOLUSD",1673839029467,49.12,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673839029677,20.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673839029894,32.12,23.358,23.339,17.0]
["bitfinex","SOLUSD",1673839030330,17.0,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673839030521,32.13,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673839030733,32.13,23.356,23.338,62.63673259]
["bitfinex","SOLUSD",1673839031690,32.12,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673839032012,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673839032224,20.0,23.367,23.342,17.0]
["bitfinex","SOLUSD",1673839032539,32.11,23.366,23.342,51.08168325]
["bitfinex","SOLUSD",1673839032729,32.1,23.372,23.343,20.0]
["bitfinex","SOLUSD",1673839032940,32.1,23.372,23.345,20.0]
["bitfinex","SOLUSD",1673839033146,32.1,23.372,23.346,17.0]
["bitfinex","SOLUSD",1673839033362,20.0,23.378,23.348,20.0]
["bitfinex","SOLUSD",1673839033568,32.1,23.377,23.349,17.0]
["bitfinex","SOLUSD",1673839033788,32.1,23.377,23.348,20.0]
["bitfinex","SOLUSD",1673839033980,20.0,23.376,23.348,20.0]
["bitfinex","SOLUSD",1673839034196,32.1,23.375,23.348,134.5175]
["bitfinex","SOLUSD",1673839034407,20.0,23.374,23.349,17.0]
["bitfinex","SOLUSD",1673839034619,32.1,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673839034847,20.0,23.372,23.35,36.75]
["bitfinex","SOLUSD",1673839035032,20.0,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673839035244,20.0,23.372,23.351,112.48505224]
["bitfinex","SOLUSD",1673839035469,32.11,23.371,23.352,95.48505224]
["bitfinex","SOLUSD",1673839035668,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673839035890,32.11,23.369,23.353,112.48505224]
["bitfinex","SOLUSD",1673839036206,20.0,23.368,23.354,42.63673259]
["bitfinex","SOLUSD",1673839036524,20.0,23.368,23.355,37.0]
["bitfinex","SOLUSD",1673839036723,20.0,23.377,23.355,37.0]
["bitfinex","SOLUSD",1673839036934,32.1,23.376,23.355,37.0]
["bitfinex","SOLUSD",1673839037143,32.1,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673839037458,20.0,23.375,23.354,42.63673259]
["bitfinex","SOLUSD",1673839037674,20.0,23.373,23.354,42.63673259]
["bitfinex","SOLUSD",1673839037885,52.1,23.372,23.354,42.63673259]
["bitfinex","SOLUSD",1673839038417,52.1,23.372,23.35,44.98]
["bitfinex","SOLUSD",1673839038605,52.1,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673839040214,24.98,23.37,23.348,114.5175]
["bitfinex","SOLUSD",1673839040427,69.11,23.369,23.348,114.5175]
["bitfinex","SOLUSD",1673839041794,52.11,23.369,23.348,114.5175]
["bitfinex","SOLUSD",1673839042010,17.0,23.368,23.348,114.5175]
["bitfinex","SOLUSD",1673839042222,32.11,23.367,23.348,114.5175]
["bitfinex","SOLUSD",1673839042846,20.0,23.367,23.348,114.5175]
["bitfinex","SOLUSD",1673839043051,32.11,23.366,23.348,114.5175]
["bitfinex","SOLUSD",1673839043593,32.11,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673839044844,32.11,23.368,23.35,17.0]
["bitfinex","SOLUSD",1673839046518,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673839046731,52.1,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673839046921,52.1,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673839049236,17.0,23.376,23.353,42.39694326]
["bitfinex","SOLUSD",1673839049440,32.1,23.375,23.353,42.39694326]
["bitfinex","SOLUSD",1673839049650,32.1,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673839049862,20.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673839050083,32.1,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673839050284,20.0,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673839050488,32.11,23.371,23.356,17.0]
["bitfinex","SOLUSD",1673839050702,20.0,23.37,23.356,17.0]
["bitfinex","SOLUSD",1673839050912,32.11,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673839051123,20.0,23.368,23.356,17.0]
["bitfinex","SOLUSD",1673839051365,32.11,23.367,23.356,17.0]
["bitfinex","SOLUSD",1673839053457,32.11,23.367,23.354,17.0]
["bitfinex","SOLUSD",1673839053779,32.11,23.367,23.354,59.39694326]
["bitfinex","SOLUSD",1673839054615,32.11,23.367,23.355,20.0]
["bitfinex","SOLUSD",1673839054813,32.11,23.367,23.356,17.0]
["bitfinex","SOLUSD",1673839055953,20.0,23.368,23.356,17.0]
["bitfinex","SOLUSD",1673839056163,20.0,23.377,23.36,24.86]
["bitfinex","SOLUSD",1673839056384,32.1,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673839056595,20.0,23.375,23.36,24.86]
["bitfinex","SOLUSD",1673839056806,20.0,23.375,23.357,3.71178]
["bitfinex","SOLUSD",1673839056807,32.1,23.374,23.356,42.39694326]
["bitfinex","SOLUSD",1673839057031,32.1,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673839057032,20.0,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673839057245,32.1,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673839057446,20.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673839057664,32.11,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673839057872,20.0,23.369,23.357,17.0]
["bitfinex","SOLUSD",1673839058185,32.11,23.368,23.358,20.0]
["bitfinex","SOLUSD",1673839058403,32.11,23.368,23.359,17.0]
["bitfinex","SOLUSD",1673839058814,20.0,23.369,23.359,17.0]
["bitfinex","SOLUSD",1673839059142,52.1,23.379,23.36,47.77027659]
["bitfinex","SOLUSD",1673839059339,52.1,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673839060385,17.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673839060595,52.1,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673839061336,52.1,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673839061868,52.1,23.377,23.356,47.30660993]
["bitfinex","SOLUSD",1673839062080,17.0,23.376,23.356,47.30660993]
["bitfinex","SOLUSD",1673839062287,52.1,23.375,23.356,47.30660993]
["bitfinex","SOLUSD",1673839062611,20.0,23.373,23.356,47.30660993]
["bitfinex","SOLUSD",1673839062825,52.1,23.372,23.356,47.30660993]
["bitfinex","SOLUSD",1673839063008,32.1,23.372,23.356,47.30660993]
["bitfinex","SOLUSD",1673839063223,20.0,23.371,23.356,47.30660993]
["bitfinex","SOLUSD",1673839063447,32.11,23.37,23.356,47.30660993]
["bitfinex","SOLUSD",1673839063658,20.0,23.369,23.356,47.30660993]
["bitfinex","SOLUSD",1673839063975,32.11,23.368,23.356,47.30660993]
["bitfinex","SOLUSD",1673839066373,32.11,23.368,23.35,20.0]
["bitfinex","SOLUSD",1673839066588,20.0,23.367,23.348,114.5175]
["bitfinex","SOLUSD",1673839066793,69.11,23.366,23.348,114.5175]
["bitfinex","SOLUSD",1673839067757,52.11,23.366,23.348,114.5175]
["bitfinex","SOLUSD",1673839068074,52.11,23.366,23.349,17.0]
["bitfinex","SOLUSD",1673839068477,52.11,23.366,23.35,20.0]
["bitfinex","SOLUSD",1673839068689,32.11,23.366,23.35,20.0]
["bitfinex","SOLUSD",1673839068911,32.11,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673839069223,32.11,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839070274,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839070483,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673839073119,20.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673839073744,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839073948,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673839074159,20.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673839074897,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839075107,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673839075317,20.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673839075733,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839075943,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673839076154,20.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673839076795,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839077005,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673839077216,20.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673839077842,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673839078365,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839078779,52.11,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839078994,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839079832,52.11,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839080465,52.11,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673839081946,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673839082150,20.0,23.378,23.352,3.71258]
["bitfinex","SOLUSD",1673839082469,32.1,23.377,23.352,3.71258]
["bitfinex","SOLUSD",1673839082683,20.0,23.376,23.352,3.71258]
["bitfinex","SOLUSD",1673839082883,32.1,23.375,23.352,3.71258]
["bitfinex","SOLUSD",1673839083217,20.0,23.374,23.352,3.71258]
["bitfinex","SOLUSD",1673839083448,32.1,23.373,23.352,3.71258]
["bitfinex","SOLUSD",1673839083743,20.0,23.372,23.352,3.71258]
["bitfinex","SOLUSD",1673839083959,32.11,23.371,23.352,3.71258]
["bitfinex","SOLUSD",1673839084154,20.0,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673839084352,32.11,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673839084777,20.0,23.368,23.353,23.71242]
["bitfinex","SOLUSD",1673839085001,32.11,23.367,23.35,20.0]
["bitfinex","SOLUSD",1673839085219,20.0,23.366,23.348,114.5175]
["bitfinex","SOLUSD",1673839085435,32.11,23.365,23.348,114.5175]
["bitfinex","SOLUSD",1673839085830,37.0,23.364,23.348,114.5175]
["bitfinex","SOLUSD",1673839086148,24.93,23.36,23.348,114.5175]
["bitfinex","SOLUSD",1673839086378,52.12,23.359,23.348,114.5175]
["bitfinex","SOLUSD",1673839086989,52.12,23.359,23.339,136.6569]
["bitfinex","SOLUSD",1673839087212,17.0,23.358,23.339,136.6569]
["bitfinex","SOLUSD",1673839087430,52.13,23.357,23.339,136.6569]
["bitfinex","SOLUSD",1673839087935,20.0,23.357,23.339,136.6569]
["bitfinex","SOLUSD",1673839088145,20.0,23.358,23.339,136.6569]
["bitfinex","SOLUSD",1673839088356,20.0,23.358,23.34,17.0]
["bitfinex","SOLUSD",1673839088687,20.0,23.359,23.34,17.0]
["bitfinex","SOLUSD",1673839088883,49.12,23.358,23.339,136.6569]
["bitfinex","SOLUSD",1673839089096,20.0,23.357,23.339,136.6569]
["bitfinex","SOLUSD",1673839089308,32.13,23.356,23.339,136.6569]
["bitfinex","SOLUSD",1673839089529,20.0,23.355,23.339,136.6569]
["bitfinex","SOLUSD",1673839089725,32.13,23.354,23.339,136.6569]
["bitfinex","SOLUSD",1673839090484,20.0,23.355,23.339,136.6569]
["bitfinex","SOLUSD",1673839090673,20.0,23.359,23.34,3.71448]
["bitfinex","SOLUSD",1673839090883,20.0,23.359,23.34,20.71448]
["bitfinex","SOLUSD",1673839091413,52.12,23.359,23.34,17.0]
["bitfinex","SOLUSD",1673839094369,16.69,23.35,23.34,17.0]
["bitfinex","SOLUSD",1673839094797,16.69,23.35,23.335,117.5605]
["bitfinex","SOLUSD",1673839095006,52.14,23.349,23.335,117.5605]
["bitfinex","SOLUSD",1673839095721,52.14,23.349,23.331,110.0989]
["bitfinex","SOLUSD",1673839095936,17.0,23.348,23.331,110.0989]
["bitfinex","SOLUSD",1673839096261,52.14,23.347,23.331,110.0989]
["bitfinex","SOLUSD",1673839097085,52.14,23.347,23.332,17.0]
["bitfinex","SOLUSD",1673839097526,52.14,23.347,23.332,37.0]
["bitfinex","SOLUSD",1673839098996,20.0,23.347,23.332,37.0]
["bitfinex","SOLUSD",1673839099212,20.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673839099396,32.14,23.347,23.334,17.0]
["bitfinex","SOLUSD",1673839099613,20.0,23.346,23.334,17.0]
["bitfinex","SOLUSD",1673839100032,20.0,23.346,23.333,20.0]
["bitfinex","SOLUSD",1673839100244,20.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673839100790,20.0,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673839101313,20.0,23.348,23.335,117.9373]
["bitfinex","SOLUSD",1673839101510,20.0,23.348,23.336,20.0]
["bitfinex","SOLUSD",1673839102450,20.0,23.348,23.337,17.0]
["bitfinex","SOLUSD",1673839102661,20.0,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673839103298,20.0,23.349,23.336,20.0]
["bitfinex","SOLUSD",1673839103817,20.0,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673839104020,20.0,23.349,23.338,20.0]
["bitfinex","SOLUSD",1673839104231,20.0,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673839104557,32.13,23.356,23.339,17.0]
["bitfinex","SOLUSD",1673839104766,16.58,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673839104767,32.12,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673839104977,16.58,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673839105190,16.58,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673839105417,16.58,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673839105821,16.58,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673839106031,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673839106243,52.12,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673839107752,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673839108249,52.12,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673839110674,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673839111205,20.0,23.368,23.344,20.0]
["bitfinex","SOLUSD",1673839111401,32.11,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673839111935,20.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673839112253,32.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673839112456,20.0,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673839112664,32.12,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673839112876,20.0,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673839113313,32.11,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673839113724,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673839113929,32.11,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673839114457,20.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673839114800,32.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673839115733,20.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673839115949,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673839116134,32.11,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673839116338,20.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673839116892,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673839117097,32.11,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673839117292,20.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673839117622,20.0,23.366,23.346,3.71353]
["bitfinex","SOLUSD",1673839117816,20.0,23.376,23.347,20.0]
["bitfinex","SOLUSD",1673839118026,32.1,23.375,23.348,17.0]
["bitfinex","SOLUSD",1673839118348,20.0,23.374,23.348,17.0]
["bitfinex","SOLUSD",1673839118559,32.1,23.373,23.349,119.2065]
["bitfinex","SOLUSD",1673839118886,20.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673839119096,32.11,23.371,23.352,17.0]
["bitfinex","SOLUSD",1673839119287,20.0,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673839119602,32.11,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673839119813,20.0,23.368,23.352,17.0]
["bitfinex","SOLUSD",1673839120236,20.0,23.376,23.352,17.0]
["bitfinex","SOLUSD",1673839120561,32.1,23.375,23.352,17.0]
["bitfinex","SOLUSD",1673839120774,20.0,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673839120983,32.1,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673839121199,20.0,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673839121387,32.11,23.371,23.352,17.0]
["bitfinex","SOLUSD",1673839121599,20.0,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673839122346,20.0,23.376,23.352,17.0]
["bitfinex","SOLUSD",1673839122556,32.1,23.375,23.352,17.0]
["bitfinex","SOLUSD",1673839122767,20.0,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673839122985,32.1,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673839123200,20.0,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673839123404,32.11,23.371,23.352,17.0]
["bitfinex","SOLUSD",1673839123613,20.0,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673839123813,32.11,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673839124026,20.0,23.368,23.355,17.0]
["bitfinex","SOLUSD",1673839124235,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673839124675,20.0,23.378,23.355,17.0]
["bitfinex","SOLUSD",1673839124889,32.1,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673839125195,20.0,23.376,23.355,17.0]
["bitfinex","SOLUSD",1673839125414,32.1,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673839125610,20.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673839125810,32.1,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673839126022,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673839126351,32.11,23.371,23.355,17.0]
["bitfinex","SOLUSD",1673839126563,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673839126753,32.11,23.369,23.355,59.75048183]
["bitfinex","SOLUSD",1673839126965,20.0,23.368,23.356,20.0]
["bitfinex","SOLUSD",1673839127176,20.0,23.368,23.357,17.0]
["bitfinex","SOLUSD",1673839127383,20.0,23.368,23.356,20.0]
["bitfinex","SOLUSD",1673839127598,32.11,23.367,23.356,20.0]
["bitfinex","SOLUSD",1673839127919,20.0,23.366,23.354,20.0]
["bitfinex","SOLUSD",1673839128124,20.0,23.366,23.35,20.0]
["bitfinex","SOLUSD",1673839128125,32.11,23.365,23.35,20.0]
["bitfinex","SOLUSD",1673839129277,32.11,23.365,23.349,119.2065]
["bitfinex","SOLUSD",1673839130560,32.11,23.365,23.35,17.0]
["bitfinex","SOLUSD",1673839130874,32.11,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673839131077,32.11,23.365,23.353,20.0]
["bitfinex","SOLUSD",1673839131298,20.0,23.366,23.353,20.0]
["bitfinex","SOLUSD",1673839131494,20.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673839131704,20.0,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673839131900,32.11,23.367,23.354,17.0]
["bitfinex","SOLUSD",1673839132125,20.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673839132455,20.0,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673839132669,32.11,23.367,23.354,17.0]
["bitfinex","SOLUSD",1673839132856,20.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673839133614,52.1,23.377,23.354,17.0]
["bitfinex","SOLUSD",1673839134226,52.1,23.377,23.355,42.75048183]
["bitfinex","SOLUSD",1673839134547,52.1,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673839134757,52.1,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673839134969,52.1,23.377,23.358,17.0]
["bitfinex","SOLUSD",1673839136532,16.55,23.37,23.351,33.50824407]
["bitfinex","SOLUSD",1673839136756,52.11,23.369,23.351,33.50824407]
["bitfinex","SOLUSD",1673839137394,52.11,23.369,23.351,76.2587259]
["bitfinex","SOLUSD",1673839137604,52.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673839137917,52.11,23.369,23.353,59.75048183]
["bitfinex","SOLUSD",1673839138126,20.0,23.369,23.353,59.75048183]
["bitfinex","SOLUSD",1673839138446,20.0,23.378,23.354,98.78832854]
["bitfinex","SOLUSD",1673839138647,32.1,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673839138861,20.0,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673839139057,32.1,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673839139271,20.0,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673839139471,32.1,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673839139814,20.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673839140004,32.11,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673839140213,20.0,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673839140520,32.11,23.369,23.357,17.0]
["bitfinex","SOLUSD",1673839140738,20.0,23.368,23.357,17.0]
["bitfinex","SOLUSD",1673839140956,32.11,23.367,23.357,17.0]
["bitfinex","SOLUSD",1673839141156,20.0,23.366,23.357,17.0]
["bitfinex","SOLUSD",1673839141371,16.67,23.39,23.36,16.67]
["bitfinex","SOLUSD",1673839141583,16.67,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673839141796,16.67,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673839142007,32.08,23.389,23.364,20.0]
["bitfinex","SOLUSD",1673839142214,32.08,23.389,23.365,17.0]
["bitfinex","SOLUSD",1673839142412,32.08,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673839142643,32.08,23.389,23.368,20.0]
["bitfinex","SOLUSD",1673839142851,32.08,23.389,23.369,17.0]
["bitfinex","SOLUSD",1673839144202,16.67,23.39,23.369,17.0]
["bitfinex","SOLUSD",1673839145061,20.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673839145282,32.07,23.397,23.371,17.0]
["bitfinex","SOLUSD",1673839145283,20.0,23.396,23.371,17.0]
["bitfinex","SOLUSD",1673839145493,32.07,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673839145706,20.0,23.394,23.373,17.0]
["bitfinex","SOLUSD",1673839145907,32.08,23.393,23.373,17.0]
["bitfinex","SOLUSD",1673839146336,20.0,23.392,23.373,17.0]
["bitfinex","SOLUSD",1673839146537,32.08,23.391,23.373,17.0]
["bitfinex","SOLUSD",1673839146739,20.0,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673839146952,20.0,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673839147162,20.0,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673839147479,32.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673839147688,20.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673839148001,32.08,23.393,23.363,40.0]
["bitfinex","SOLUSD",1673839148325,16.54,23.39,23.363,40.0]
["bitfinex","SOLUSD",1673839148542,52.08,23.389,23.363,40.0]
["bitfinex","SOLUSD",1673839149704,52.08,23.389,23.373,17.0]
["bitfinex","SOLUSD",1673839149909,20.0,23.389,23.373,17.0]
["bitfinex","SOLUSD",1673839150121,16.67,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673839150314,52.08,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673839151078,20.0,23.389,23.37,36.67]
["bitfinex","SOLUSD",1673839151382,20.0,23.397,23.37,36.67]
["bitfinex","SOLUSD",1673839151605,32.07,23.396,23.37,36.67]
["bitfinex","SOLUSD",1673839151796,20.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673839151997,32.07,23.394,23.374,20.0]
["bitfinex","SOLUSD",1673839152206,32.07,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673839152207,20.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673839152439,32.08,23.392,23.376,20.0]
["bitfinex","SOLUSD",1673839152625,32.08,23.392,23.378,20.0]
["bitfinex","SOLUSD",1673839152837,32.07,23.394,23.379,17.0]
["bitfinex","SOLUSD",1673839154626,32.07,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673839154836,20.0,23.393,23.374,109.0609]
["bitfinex","SOLUSD",1673839155056,32.08,23.392,23.374,109.0609]
["bitfinex","SOLUSD",1673839155261,20.0,23.391,23.374,109.0609]
["bitfinex","SOLUSD",1673839155460,20.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673839155670,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673839155886,32.07,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673839156103,20.0,23.396,23.376,17.0]
["bitfinex","SOLUSD",1673839156316,32.07,23.395,23.376,17.0]
["bitfinex","SOLUSD",1673839156514,20.0,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673839156733,32.08,23.393,23.376,17.0]
["bitfinex","SOLUSD",1673839156951,20.0,23.392,23.376,17.0]
["bitfinex","SOLUSD",1673839157483,20.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673839157679,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673839158001,32.07,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673839158217,32.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673839158417,32.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673839159687,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673839159902,32.07,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673839160086,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673839160507,20.0,23.396,23.383,20.0]
["bitfinex","SOLUSD",1673839160713,20.0,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673839161030,20.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673839161260,32.07,23.397,23.37,36.67]
["bitfinex","SOLUSD",1673839161473,20.0,23.396,23.372,130.2352]
["bitfinex","SOLUSD",1673839161679,32.07,23.395,23.372,130.2352]
["bitfinex","SOLUSD",1673839161895,20.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673839162104,32.08,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673839162304,20.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673839162724,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673839162939,32.07,23.397,23.378,17.0]
["bitfinex","SOLUSD",1673839163156,20.0,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673839163361,32.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673839163570,20.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673839163782,32.08,23.393,23.378,17.0]
["bitfinex","SOLUSD",1673839163984,32.07,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673839164404,16.66,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673839164618,16.66,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673839165151,32.07,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839165359,52.07,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839167155,52.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673839168846,52.07,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839169988,20.0,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839172318,20.0,23.406,23.38,17.0]
["bitfinex","SOLUSD",1673839172531,32.06,23.405,23.382,20.0]
["bitfinex","SOLUSD",1673839172741,20.0,23.404,23.383,17.0]
["bitfinex","SOLUSD",1673839172927,32.06,23.403,23.383,17.0]
["bitfinex","SOLUSD",1673839173142,20.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673839173359,32.06,23.403,23.385,17.0]
["bitfinex","SOLUSD",1673839173555,32.05,23.409,23.385,17.0]
["bitfinex","SOLUSD",1673839173768,20.0,23.408,23.385,20.70734]
["bitfinex","SOLUSD",1673839173974,32.06,23.407,23.385,20.70734]
["bitfinex","SOLUSD",1673839174191,20.0,23.406,23.385,20.70734]
["bitfinex","SOLUSD",1673839174504,20.0,23.406,23.386,20.0]
["bitfinex","SOLUSD",1673839174720,20.0,23.408,23.387,17.0]
["bitfinex","SOLUSD",1673839174930,32.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673839175142,32.06,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673839175360,20.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673839175579,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673839176313,20.0,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673839176522,31.54,23.416,23.393,17.0]
["bitfinex","SOLUSD",1673839176713,31.54,23.416,23.394,20.0]
["bitfinex","SOLUSD",1673839176925,32.04,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673839177141,32.04,23.418,23.397,17.0]
["bitfinex","SOLUSD",1673839178289,20.0,23.417,23.397,17.0]
["bitfinex","SOLUSD",1673839178522,32.04,23.416,23.397,17.0]
["bitfinex","SOLUSD",1673839178737,32.04,23.418,23.397,17.0]
["bitfinex","SOLUSD",1673839179137,32.04,23.419,23.397,17.0]
["bitfinex","SOLUSD",1673839179349,32.04,23.419,23.392,130.5689]
["bitfinex","SOLUSD",1673839179350,16.67,23.41,23.392,110.5689]
["bitfinex","SOLUSD",1673839179575,32.05,23.409,23.392,110.5689]
["bitfinex","SOLUSD",1673839179788,20.0,23.408,23.392,110.5689]
["bitfinex","SOLUSD",1673839179978,32.06,23.407,23.392,110.5689]
["bitfinex","SOLUSD",1673839180185,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673839180623,20.0,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673839180835,20.0,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673839181154,32.05,23.414,23.396,17.0]
["bitfinex","SOLUSD",1673839181775,20.0,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673839182085,32.05,23.412,23.396,17.0]
["bitfinex","SOLUSD",1673839182286,20.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673839182721,20.0,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839183146,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839184814,32.04,23.419,23.396,17.0]
["bitfinex","SOLUSD",1673839185030,16.8,23.42,23.392,110.5689]
["bitfinex","SOLUSD",1673839185031,81.73290774,23.416,23.392,110.5689]
["bitfinex","SOLUSD",1673839185359,37.0,23.415,23.392,110.5689]
["bitfinex","SOLUSD",1673839185571,32.05,23.414,23.392,110.5689]
["bitfinex","SOLUSD",1673839185760,81.74290774,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673839186195,20.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673839186407,32.05,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673839186723,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673839186930,20.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673839187139,32.05,23.414,23.396,17.0]
["bitfinex","SOLUSD",1673839187539,32.04,23.419,23.396,17.0]
["bitfinex","SOLUSD",1673839187983,32.04,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673839188173,32.04,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673839188807,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673839189018,32.04,23.417,23.398,17.0]
["bitfinex","SOLUSD",1673839189228,20.0,23.416,23.398,17.0]
["bitfinex","SOLUSD",1673839189880,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673839190088,32.04,23.417,23.398,17.0]
["bitfinex","SOLUSD",1673839190300,20.0,23.416,23.398,17.0]
["bitfinex","SOLUSD",1673839190806,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673839191019,52.04,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673839192069,20.0,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673839192282,20.0,23.424,23.398,17.0]
["bitfinex","SOLUSD",1673839192500,32.03,23.423,23.398,17.0]
["bitfinex","SOLUSD",1673839192717,20.0,23.422,23.398,17.0]
["bitfinex","SOLUSD",1673839193034,32.04,23.421,23.398,17.0]
["bitfinex","SOLUSD",1673839193247,20.0,23.42,23.398,17.0]
["bitfinex","SOLUSD",1673839193566,32.04,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673839193770,20.0,23.418,23.397,20.0]
["bitfinex","SOLUSD",1673839193985,32.04,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673839194184,20.0,23.416,23.397,23.70544]
["bitfinex","SOLUSD",1673839194815,20.0,23.422,23.397,23.70544]
["bitfinex","SOLUSD",1673839195024,20.0,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673839195234,52.04,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673839195443,32.04,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673839195655,32.04,23.421,23.395,20.0]
["bitfinex","SOLUSD",1673839195865,20.0,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673839196081,20.0,23.418,23.396,3.70559]
["bitfinex","SOLUSD",1673839196396,20.0,23.418,23.396,20.70559]
["bitfinex","SOLUSD",1673839196607,20.0,23.422,23.396,20.70559]
["bitfinex","SOLUSD",1673839196816,32.04,23.421,23.396,20.70559]
["bitfinex","SOLUSD",1673839197009,20.0,23.42,23.4,16.67]
["bitfinex","SOLUSD",1673839197223,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673839197429,32.03,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673839197661,32.03,23.429,23.403,20.70449]
["bitfinex","SOLUSD",1673839197854,32.03,23.429,23.405,20.0]
["bitfinex","SOLUSD",1673839198068,32.03,23.429,23.406,20.70401]
["bitfinex","SOLUSD",1673839199032,32.03,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673839199220,32.03,23.429,23.408,17.0]
["bitfinex","SOLUSD",1673839201253,20.0,23.428,23.408,17.0]
["bitfinex","SOLUSD",1673839201664,32.03,23.427,23.408,17.0]
["bitfinex","SOLUSD",1673839201873,20.0,23.426,23.408,17.0]
["bitfinex","SOLUSD",1673839202498,20.0,23.436,23.408,17.0]
["bitfinex","SOLUSD",1673839202706,32.02,23.435,23.408,17.0]
["bitfinex","SOLUSD",1673839202920,20.0,23.434,23.408,17.0]
["bitfinex","SOLUSD",1673839203155,32.02,23.433,23.408,17.0]
["bitfinex","SOLUSD",1673839204100,32.02,23.433,23.41,16.67]
["bitfinex","SOLUSD",1673839204311,20.0,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673839204614,32.02,23.431,23.413,136.1084]
["bitfinex","SOLUSD",1673839204833,20.0,23.43,23.413,136.1084]
["bitfinex","SOLUSD",1673839205038,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673839205252,20.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673839205451,32.02,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673839205651,20.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673839205860,32.02,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673839206091,20.0,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673839206305,31.52,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673839206516,32.02,23.437,23.415,17.0]
["bitfinex","SOLUSD",1673839206701,32.02,23.437,23.415,20.70259]
["bitfinex","SOLUSD",1673839207051,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673839207245,32.02,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673839207449,32.02,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673839208912,32.01,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673839209333,20.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673839209982,52.01,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673839210194,20.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673839210386,20.0,23.442,23.419,17.0]
["bitfinex","SOLUSD",1673839210597,32.01,23.441,23.42,110.9442]
["bitfinex","SOLUSD",1673839210924,20.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673839211327,32.01,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673839211535,20.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673839211750,32.02,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673839211965,20.0,23.436,23.42,110.9442]
["bitfinex","SOLUSD",1673839212183,32.02,23.435,23.413,139.1084]
["bitfinex","SOLUSD",1673839213546,20.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673839213868,20.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673839214088,15.24717128,23.438,23.417,20.70227]
["bitfinex","SOLUSD",1673839214279,15.24717128,23.438,23.418,23.70211]
["bitfinex","SOLUSD",1673839214489,15.24717128,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673839214701,15.24717128,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673839214923,15.24717128,23.438,23.422,37.0]
["bitfinex","SOLUSD",1673839215226,15.24717128,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673839215431,15.24717128,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673839215642,15.24717128,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673839215853,15.24717128,23.438,23.428,17.0]
["bitfinex","SOLUSD",1673839216281,15.24717128,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673839217423,15.24717128,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673839217634,52.02,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673839218377,20.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673839219125,32.02,23.436,23.413,139.1084]
["bitfinex","SOLUSD",1673839219339,16.67,23.43,23.413,119.1084]
["bitfinex","SOLUSD",1673839219568,52.03,23.429,23.406,116.1656]
["bitfinex","SOLUSD",1673839219756,17.0,23.428,23.406,116.1656]
["bitfinex","SOLUSD",1673839219955,52.03,23.427,23.406,116.1656]
["bitfinex","SOLUSD",1673839220160,32.03,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673839220375,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673839220587,32.03,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673839222807,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673839222997,32.03,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673839223209,20.0,23.424,23.406,116.1656]
["bitfinex","SOLUSD",1673839223418,32.03,23.423,23.406,116.1656]
["bitfinex","SOLUSD",1673839223854,20.0,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673839224057,32.04,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673839224267,20.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673839224480,20.0,23.42,23.409,20.0]
["bitfinex","SOLUSD",1673839224683,20.0,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673839224903,49.03,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839225107,20.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673839225320,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673839225524,20.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673839225740,16.66,23.42,23.409,20.0]
["bitfinex","SOLUSD",1673839225958,52.04,23.419,23.4,116.1647]
["bitfinex","SOLUSD",1673839227842,52.04,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839228051,20.0,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839228261,52.04,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839228488,52.04,23.419,23.4,116.1647]
["bitfinex","SOLUSD",1673839228697,52.04,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673839228894,20.0,23.418,23.388,20.0]
["bitfinex","SOLUSD",1673839229228,52.04,23.417,23.389,132.3886]
["bitfinex","SOLUSD",1673839229442,17.0,23.416,23.389,132.3886]
["bitfinex","SOLUSD",1673839229656,52.05,23.415,23.389,132.3886]
["bitfinex","SOLUSD",1673839230278,17.0,23.414,23.389,132.3886]
["bitfinex","SOLUSD",1673839230486,32.05,23.413,23.389,132.3886]
["bitfinex","SOLUSD",1673839230689,20.0,23.412,23.389,132.3886]
["bitfinex","SOLUSD",1673839231016,16.55,23.41,23.389,132.3886]
["bitfinex","SOLUSD",1673839231227,52.05,23.409,23.389,132.3886]
["bitfinex","SOLUSD",1673839232373,52.05,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673839233123,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673839233433,20.0,23.417,23.394,17.0]
["bitfinex","SOLUSD",1673839233634,32.04,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673839233838,20.0,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839234378,20.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839234379,32.05,23.414,23.396,17.0]
["bitfinex","SOLUSD",1673839234599,32.04,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839234800,20.0,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839234992,32.05,23.414,23.396,17.0]
["bitfinex","SOLUSD",1673839235537,32.04,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839236060,17.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839236267,32.04,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839236468,20.0,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839236676,32.05,23.414,23.396,17.0]
["bitfinex","SOLUSD",1673839237621,20.0,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673839237835,32.05,23.412,23.396,17.0]
["bitfinex","SOLUSD",1673839238040,20.0,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673839238251,32.05,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673839238464,20.0,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673839239091,20.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673839239296,49.05,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673839239510,20.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673839239723,49.05,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673839239932,16.67,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673839240148,32.05,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673839240361,52.05,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673839242576,52.05,23.409,23.396,17.0]
["bitfinex","SOLUSD",1673839242792,20.0,23.409,23.396,17.0]
["bitfinex","SOLUSD",1673839247207,20.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839247410,32.04,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839247735,20.0,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839247922,32.04,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839249204,20.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839251100,20.0,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839251305,20.0,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673839251502,32.04,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673839251715,20.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673839251928,32.05,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673839252769,32.05,23.415,23.396,17.0]
["bitfinex","SOLUSD",1673839253297,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839253506,20.0,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839253724,32.04,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839253914,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839254569,20.0,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839257838,20.0,23.424,23.396,17.0]
["bitfinex","SOLUSD",1673839258034,32.03,23.423,23.396,17.0]
["bitfinex","SOLUSD",1673839258245,20.0,23.422,23.396,17.0]
["bitfinex","SOLUSD",1673839258456,32.04,23.421,23.396,17.0]
["bitfinex","SOLUSD",1673839258679,20.0,23.42,23.396,17.0]
["bitfinex","SOLUSD",1673839258879,32.04,23.419,23.396,17.0]
["bitfinex","SOLUSD",1673839259088,20.0,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839259837,16.54,23.42,23.396,17.0]
["bitfinex","SOLUSD",1673839260158,52.04,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673839260464,17.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673839260674,52.04,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673839260982,17.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673839261199,52.05,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673839262775,52.05,23.415,23.394,17.0]
["bitfinex","SOLUSD",1673839264125,20.0,23.415,23.394,17.0]
["bitfinex","SOLUSD",1673839264341,32.05,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673839264546,32.04,23.417,23.394,17.0]
["bitfinex","SOLUSD",1673839264965,32.04,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673839265391,17.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673839265607,32.04,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673839265828,32.04,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673839266039,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673839266258,32.04,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673839266563,20.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673839266774,32.05,23.415,23.394,17.0]
["bitfinex","SOLUSD",1673839266976,20.0,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673839267197,32.05,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673839267407,32.04,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673839267620,20.0,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673839267835,32.04,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673839268041,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839268886,20.0,23.418,23.396,17.0]
["bitfinex","SOLUSD",1673839269095,32.04,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673839269410,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673839269821,16.55,23.43,23.396,17.0]
["bitfinex","SOLUSD",1673839269822,20.0,23.418,23.397,3.70544]
["bitfinex","SOLUSD",1673839270024,20.0,23.424,23.398,20.0]
["bitfinex","SOLUSD",1673839270235,32.03,23.423,23.399,17.0]
["bitfinex","SOLUSD",1673839270443,20.0,23.422,23.4,20.0]
["bitfinex","SOLUSD",1673839270656,32.04,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673839270862,20.0,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673839271074,32.04,23.419,23.4,20.0]
["bitfinex","SOLUSD",1673839271293,20.0,23.418,23.4,128.9795]
["bitfinex","SOLUSD",1673839271814,32.04,23.417,23.4,128.9795]
["bitfinex","SOLUSD",1673839272026,20.0,23.424,23.4,128.9795]
["bitfinex","SOLUSD",1673839272027,20.0,23.416,23.4,145.6495]
["bitfinex","SOLUSD",1673839272676,20.0,23.424,23.4,145.6495]
["bitfinex","SOLUSD",1673839272865,32.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673839273077,20.0,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673839273286,32.04,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673839273508,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673839273696,32.04,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673839273907,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673839274544,20.0,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673839274773,32.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673839275080,20.0,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673839275292,32.04,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673839275504,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673839276124,20.0,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673839276335,32.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673839276546,20.0,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673839276770,20.0,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673839277174,20.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673839277377,32.03,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673839277613,32.03,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673839278556,15.24717128,23.438,23.41,16.64]
["bitfinex","SOLUSD",1673839278867,15.24717128,23.438,23.42,16.67]
["bitfinex","SOLUSD",1673839279405,15.24717128,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673839279924,15.24717128,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673839280142,15.24717128,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673839281695,15.24717128,23.438,23.411,141.76342]
["bitfinex","SOLUSD",1673839281696,16.67,23.43,23.411,118.0602]
["bitfinex","SOLUSD",1673839281914,32.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839282240,20.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673839282445,32.03,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673839282649,20.0,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673839283064,20.0,23.426,23.416,20.0]
["bitfinex","SOLUSD",1673839283275,20.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839283497,32.02,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673839283697,20.0,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673839283908,32.02,23.432,23.417,17.0]
["bitfinex","SOLUSD",1673839284326,32.02,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673839284539,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673839284747,32.02,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839284964,20.0,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673839285295,32.02,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673839285481,20.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673839285684,32.02,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673839286124,16.66,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673839286323,32.01,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673839287370,32.0,23.449,23.421,17.0]
["bitfinex","SOLUSD",1673839287581,32.0,23.449,23.422,113.5701]
["bitfinex","SOLUSD",1673839287791,47.24717128,23.449,23.423,37.0]
["bitfinex","SOLUSD",1673839288111,47.24717128,23.449,23.424,36.5612518]
["bitfinex","SOLUSD",1673839288316,47.24717128,23.449,23.425,17.0]
["bitfinex","SOLUSD",1673839288530,47.24717128,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673839288737,20.0,23.448,23.427,17.0]
["bitfinex","SOLUSD",1673839288948,32.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673839289153,20.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673839289364,32.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673839289574,32.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673839289786,15.24717128,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673839289994,32.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673839290975,15.24717128,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673839291361,32.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673839291569,16.55,23.44,23.422,113.5701]
["bitfinex","SOLUSD",1673839291783,69.01,23.439,23.422,113.5701]
["bitfinex","SOLUSD",1673839292011,52.01,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673839292202,67.25717128,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673839292845,67.25717128,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673839294100,35.24717128,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673839295377,21.5300358,23.47,23.43,16.48]
["bitfinex","SOLUSD",1673839295593,16.57,23.47,23.44,16.57]
["bitfinex","SOLUSD",1673839295805,16.57,23.47,23.441,3.69848]
["bitfinex","SOLUSD",1673839296003,16.57,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673839296218,31.97,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673839296652,31.97,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673839298232,20.0,23.468,23.445,17.0]
["bitfinex","SOLUSD",1673839298536,31.97,23.467,23.445,17.0]
["bitfinex","SOLUSD",1673839298760,31.97,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673839298944,31.97,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673839299158,31.97,23.469,23.447,17.0]
["bitfinex","SOLUSD",1673839299369,31.97,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673839299570,31.97,23.469,23.449,17.0]
["bitfinex","SOLUSD",1673839300009,17.0,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673839300332,31.97,23.467,23.448,20.0]
["bitfinex","SOLUSD",1673839300648,17.0,23.466,23.448,20.0]
["bitfinex","SOLUSD",1673839300965,31.98,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673839301884,20.0,23.466,23.449,17.0]
["bitfinex","SOLUSD",1673839302241,31.98,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673839302426,20.0,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673839302647,31.98,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673839302835,37.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673839303046,31.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839303371,20.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673839303586,31.99,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673839303803,20.0,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673839303984,20.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673839304195,20.0,23.468,23.445,17.0]
["bitfinex","SOLUSD",1673839304530,31.97,23.467,23.445,17.0]
["bitfinex","SOLUSD",1673839304847,20.0,23.465,23.439,20.0]
["bitfinex","SOLUSD",1673839305044,16.51,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673839305257,51.99,23.459,23.439,20.0]
["bitfinex","SOLUSD",1673839306317,17.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673839306529,51.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673839306740,51.99,23.457,23.438,17.0]
["bitfinex","SOLUSD",1673839307159,51.99,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673839308212,51.99,23.457,23.438,20.0]
["bitfinex","SOLUSD",1673839308423,51.99,23.457,23.439,17.0]
["bitfinex","SOLUSD",1673839308942,51.99,23.457,23.439,133.1345]
["bitfinex","SOLUSD",1673839309152,51.99,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673839309464,31.97,23.468,23.441,17.0]
["bitfinex","SOLUSD",1673839309802,31.97,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673839309998,31.97,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673839310419,31.97,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673839310955,31.97,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673839312420,31.97,23.469,23.447,17.0]
["bitfinex","SOLUSD",1673839313676,20.0,23.468,23.447,17.0]
["bitfinex","SOLUSD",1673839313905,31.97,23.467,23.447,17.0]
["bitfinex","SOLUSD",1673839314741,31.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673839315271,17.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673839315456,31.98,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673839315874,31.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673839316300,31.97,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673839316612,17.0,23.466,23.446,20.0]
["bitfinex","SOLUSD",1673839316836,31.98,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673839317271,31.97,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673839317456,31.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673839317670,17.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673839317885,31.98,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673839318094,17.0,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673839318306,31.98,23.463,23.445,17.0]
["bitfinex","SOLUSD",1673839318740,31.98,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673839319890,31.97,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673839320201,31.97,23.469,23.439,116.1345]
["bitfinex","SOLUSD",1673839320398,71.74148688,23.469,23.439,116.1345]
["bitfinex","SOLUSD",1673839320724,16.37,23.46,23.439,116.1345]
["bitfinex","SOLUSD",1673839320938,48.99,23.459,23.436,138.6934]
["bitfinex","SOLUSD",1673839321572,31.99,23.459,23.436,138.6934]
["bitfinex","SOLUSD",1673839322007,31.99,23.459,23.437,17.0]
["bitfinex","SOLUSD",1673839322191,31.97,23.467,23.437,17.0]
["bitfinex","SOLUSD",1673839322398,17.0,23.466,23.438,20.0]
["bitfinex","SOLUSD",1673839322612,118.1664,23.468,23.44,36.53]
["bitfinex","SOLUSD",1673839322613,31.98,23.465,23.44,36.53]
["bitfinex","SOLUSD",1673839322828,31.97,23.467,23.441,17.0]
["bitfinex","SOLUSD",1673839323242,31.97,23.467,23.442,20.0]
["bitfinex","SOLUSD",1673839323452,31.97,23.467,23.443,17.0]
["bitfinex","SOLUSD",1673839323662,31.97,23.467,23.444,40.0]
["bitfinex","SOLUSD",1673839323897,31.97,23.473,23.445,17.0]
["bitfinex","SOLUSD",1673839324105,31.97,23.473,23.446,111.1678]
["bitfinex","SOLUSD",1673839324314,31.97,23.473,23.447,17.0]
["bitfinex","SOLUSD",1673839324629,31.97,23.473,23.448,20.0]
["bitfinex","SOLUSD",1673839324825,20.0,23.472,23.449,17.0]
["bitfinex","SOLUSD",1673839325026,31.97,23.471,23.45,20.0]
["bitfinex","SOLUSD",1673839325233,31.97,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673839325885,17.0,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673839326099,31.97,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673839326714,31.97,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673839328079,31.97,23.471,23.452,108.1263]
["bitfinex","SOLUSD",1673839328303,31.97,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673839328526,31.97,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673839328728,31.97,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673839329047,17.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673839329234,116.0331,23.478,23.454,20.0]
["bitfinex","SOLUSD",1673839329235,31.97,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673839329447,31.97,23.473,23.455,17.0]
["bitfinex","SOLUSD",1673839331764,31.97,23.473,23.452,108.1263]
["bitfinex","SOLUSD",1673839331965,31.97,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673839332176,31.97,23.473,23.455,17.0]
["bitfinex","SOLUSD",1673839336289,17.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673839336505,31.97,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673839337349,31.97,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673839337537,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673839337749,31.97,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673839338170,31.97,23.471,23.452,108.1263]
["bitfinex","SOLUSD",1673839338500,17.0,23.47,23.452,108.1263]
["bitfinex","SOLUSD",1673839338714,31.97,23.469,23.452,108.1263]
["bitfinex","SOLUSD",1673839338919,17.0,23.468,23.452,108.1263]
["bitfinex","SOLUSD",1673839339110,31.97,23.467,23.452,108.1263]
["bitfinex","SOLUSD",1673839340592,31.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673839340915,17.0,23.466,23.44,20.0]
["bitfinex","SOLUSD",1673839341233,31.98,23.465,23.44,20.0]
["bitfinex","SOLUSD",1673839341542,17.0,23.464,23.44,128.574]
["bitfinex","SOLUSD",1673839341751,16.53,23.46,23.44,128.574]
["bitfinex","SOLUSD",1673839341948,48.99,23.459,23.44,128.574]
["bitfinex","SOLUSD",1673839342155,48.99,23.459,23.426,116.4476]
["bitfinex","SOLUSD",1673839342366,16.37,23.45,23.427,108.574]
["bitfinex","SOLUSD",1673839342571,16.37,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673839342572,32.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673839342786,49.0,23.449,23.421,108.574]
["bitfinex","SOLUSD",1673839342997,24.68,23.44,23.421,108.574]
["bitfinex","SOLUSD",1673839343206,49.01,23.439,23.421,108.574]
["bitfinex","SOLUSD",1673839343628,49.01,23.439,23.414,20.0]
["bitfinex","SOLUSD",1673839343948,49.01,23.439,23.414,136.4514]
["bitfinex","SOLUSD",1673839344366,20.0,23.437,23.414,136.4514]
["bitfinex","SOLUSD",1673839344584,49.02,23.436,23.414,136.4514]
["bitfinex","SOLUSD",1673839345333,24.85,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673839345519,49.03,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673839346263,49.03,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673839347343,49.03,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673839347881,49.03,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673839348091,20.0,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673839348276,49.03,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673839348928,49.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839349337,49.03,23.427,23.409,17.0]
["bitfinex","SOLUSD",1673839352481,49.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839352682,20.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673839352897,49.03,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673839353332,32.03,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673839353857,32.03,23.425,23.409,17.0]
["bitfinex","SOLUSD",1673839355742,20.0,23.426,23.409,17.0]
["bitfinex","SOLUSD",1673839355951,32.03,23.429,23.409,17.0]
["bitfinex","SOLUSD",1673839356475,17.0,23.428,23.409,17.0]
["bitfinex","SOLUSD",1673839356693,24.75,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673839356909,32.02,23.436,23.41,24.71]
["bitfinex","SOLUSD",1673839357113,32.01,23.439,23.411,17.0]
["bitfinex","SOLUSD",1673839357336,32.01,23.439,23.412,20.0]
["bitfinex","SOLUSD",1673839357658,32.01,23.439,23.413,17.0]
["bitfinex","SOLUSD",1673839357871,17.0,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673839358089,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673839358265,17.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673839358481,32.02,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673839359534,20.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673839359758,49.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673839359965,32.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673839360181,20.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673839360387,49.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673839360587,49.02,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673839362284,49.02,23.433,23.415,108.2238]
["bitfinex","SOLUSD",1673839362489,49.02,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673839362708,24.76,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673839362915,49.03,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673839363120,20.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673839363332,49.03,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673839365653,49.03,23.427,23.407,116.1402]
["bitfinex","SOLUSD",1673839366263,49.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839367640,27.16082021,23.426,23.41,16.58]
["bitfinex","SOLUSD",1673839367851,31.40533204,23.429,23.42,16.58]
["bitfinex","SOLUSD",1673839368061,16.58,23.45,23.42,16.58]
["bitfinex","SOLUSD",1673839368288,16.58,23.45,23.421,129.526]
["bitfinex","SOLUSD",1673839368491,32.0,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673839368691,32.0,23.449,23.423,17.0]
["bitfinex","SOLUSD",1673839368895,17.0,23.448,23.424,20.0]
["bitfinex","SOLUSD",1673839369105,32.0,23.447,23.425,17.0]
["bitfinex","SOLUSD",1673839369323,17.0,23.446,23.425,17.0]
["bitfinex","SOLUSD",1673839369537,32.0,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673839369964,32.0,23.445,23.425,17.0]
["bitfinex","SOLUSD",1673839370162,20.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673839370371,32.01,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673839371327,20.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673839371541,32.0,23.449,23.425,17.0]
["bitfinex","SOLUSD",1673839371735,37.0,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673839371946,32.0,23.447,23.427,17.0]
["bitfinex","SOLUSD",1673839373319,20.0,23.446,23.427,17.0]
["bitfinex","SOLUSD",1673839373941,20.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673839374267,31.99,23.459,23.43,17.0]
["bitfinex","SOLUSD",1673839374589,31.99,23.459,23.431,20.0]
["bitfinex","SOLUSD",1673839375012,31.99,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673839375204,31.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673839375835,17.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673839376158,31.99,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673839376369,17.0,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673839376565,31.99,23.455,23.432,110.6018]
["bitfinex","SOLUSD",1673839376780,37.0,23.454,23.432,110.6018]
["bitfinex","SOLUSD",1673839377000,31.99,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673839377210,17.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673839377430,32.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673839377742,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673839378060,32.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673839378261,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673839378461,32.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673839378667,17.0,23.446,23.422,37.18]
["bitfinex","SOLUSD",1673839378987,17.0,23.446,23.425,109.5212]
["bitfinex","SOLUSD",1673839378988,32.0,23.445,23.425,109.5212]
["bitfinex","SOLUSD",1673839379199,17.0,23.444,23.425,109.5212]
["bitfinex","SOLUSD",1673839379533,32.01,23.443,23.425,109.5212]
["bitfinex","SOLUSD",1673839379744,17.0,23.442,23.425,109.5212]
["bitfinex","SOLUSD",1673839381008,16.55,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673839381195,49.01,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673839381733,20.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673839381944,49.02,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673839383426,32.02,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673839383735,20.0,23.438,23.42,33.55]
["bitfinex","SOLUSD",1673839383919,20.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673839384135,20.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673839384345,32.0,23.449,23.422,17.0]
["bitfinex","SOLUSD",1673839384661,37.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673839384870,32.0,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673839385071,17.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673839385288,32.0,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673839385522,37.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673839385720,32.01,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673839385932,32.01,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673839386138,32.0,23.449,23.424,17.0]
["bitfinex","SOLUSD",1673839386353,20.0,23.448,23.425,17.3]
["bitfinex","SOLUSD",1673839386563,20.0,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673839386783,20.0,23.448,23.428,20.0]
["bitfinex","SOLUSD",1673839386969,20.0,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673839386970,32.0,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673839387185,32.0,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673839387390,17.0,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673839387619,32.0,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673839387817,17.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673839388237,17.0,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673839388448,32.0,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673839388652,17.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673839388880,17.0,23.444,23.425,37.0]
["bitfinex","SOLUSD",1673839389094,17.0,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673839389309,17.0,23.446,23.425,20.0]
["bitfinex","SOLUSD",1673839389520,17.0,23.446,23.426,115.8915]
["bitfinex","SOLUSD",1673839389828,17.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673839390038,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673839390436,32.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673839390654,32.0,23.449,23.428,129.2223]
["bitfinex","SOLUSD",1673839390865,32.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673839391830,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673839392034,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673839392247,17.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673839392482,32.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673839392687,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673839392910,32.01,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673839393093,17.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673839393422,17.0,23.444,23.428,112.2223]
["bitfinex","SOLUSD",1673839393639,32.01,23.443,23.428,112.2223]
["bitfinex","SOLUSD",1673839393851,17.0,23.442,23.428,112.2223]
["bitfinex","SOLUSD",1673839394248,32.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673839394453,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673839394677,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673839394884,16.53,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673839395107,32.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673839395927,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673839396242,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673839396452,17.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673839396990,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673839397193,16.65,23.46,23.43,36.55]
["bitfinex","SOLUSD",1673839397403,16.65,23.46,23.431,34.25]
["bitfinex","SOLUSD",1673839397719,16.65,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673839397926,31.99,23.459,23.433,54.25]
["bitfinex","SOLUSD",1673839398137,20.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673839398346,20.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673839398347,31.99,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673839398575,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839398894,31.99,23.457,23.438,20.0]
["bitfinex","SOLUSD",1673839399090,17.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673839399506,31.99,23.459,23.433,17.25]
["bitfinex","SOLUSD",1673839399507,17.0,23.458,23.433,17.25]
["bitfinex","SOLUSD",1673839399718,31.99,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673839399930,17.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673839400138,31.99,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673839400347,37.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673839400559,32.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673839400788,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673839401711,20.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673839401922,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673839403836,49.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673839405631,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673839406350,32.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673839406570,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673839406781,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673839407290,31.99,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673839407500,31.99,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673839408245,96.56472702,23.457,23.428,134.2267]
["bitfinex","SOLUSD",1673839408461,20.0,23.456,23.428,134.2267]
["bitfinex","SOLUSD",1673839408656,48.99,23.455,23.428,134.2267]
["bitfinex","SOLUSD",1673839408873,51.99,23.455,23.428,134.2267]
["bitfinex","SOLUSD",1673839409086,51.99,23.455,23.43,24.63]
["bitfinex","SOLUSD",1673839409495,51.99,23.455,23.431,37.22]
["bitfinex","SOLUSD",1673839409706,51.99,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673839410458,31.99,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673839410670,31.99,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673839412021,31.99,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673839413058,20.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839413929,20.0,23.457,23.437,17.14]
["bitfinex","SOLUSD",1673839414325,20.0,23.456,23.437,17.14]
["bitfinex","SOLUSD",1673839414553,147.9434,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673839414760,20.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673839414982,48.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839419195,17.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839419928,31.99,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673839420118,31.99,23.459,23.439,113.8196]
["bitfinex","SOLUSD",1673839420325,31.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673839420561,20.0,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673839421398,48.99,23.457,23.429,37.15]
["bitfinex","SOLUSD",1673839421607,20.0,23.456,23.429,131.3712]
["bitfinex","SOLUSD",1673839421798,48.99,23.455,23.429,131.3712]
["bitfinex","SOLUSD",1673839422014,31.99,23.455,23.43,44.63]
["bitfinex","SOLUSD",1673839422218,20.0,23.458,23.433,17.14]
["bitfinex","SOLUSD",1673839422451,20.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673839422662,31.98,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673839422845,31.98,23.464,23.441,131.3712]
["bitfinex","SOLUSD",1673839423058,20.0,23.463,23.441,131.3712]
["bitfinex","SOLUSD",1673839423287,31.98,23.462,23.441,131.3712]
["bitfinex","SOLUSD",1673839424434,31.98,23.464,23.441,131.3712]
["bitfinex","SOLUSD",1673839424857,37.0,23.463,23.441,131.3712]
["bitfinex","SOLUSD",1673839425072,31.98,23.462,23.441,131.3712]
["bitfinex","SOLUSD",1673839425285,17.0,23.461,23.441,131.3712]
["bitfinex","SOLUSD",1673839425476,31.98,23.46,23.441,131.3712]
["bitfinex","SOLUSD",1673839425687,17.0,23.459,23.441,131.3712]
["bitfinex","SOLUSD",1673839426359,17.0,23.461,23.441,131.3712]
["bitfinex","SOLUSD",1673839426568,20.0,23.46,23.441,131.3712]
["bitfinex","SOLUSD",1673839426776,17.0,23.459,23.441,131.3712]
["bitfinex","SOLUSD",1673839426971,17.0,23.459,23.441,111.3712]
["bitfinex","SOLUSD",1673839427191,31.99,23.458,23.441,111.3712]
["bitfinex","SOLUSD",1673839427500,17.0,23.457,23.439,113.8196]
["bitfinex","SOLUSD",1673839427704,31.99,23.456,23.439,113.8196]
["bitfinex","SOLUSD",1673839427932,17.0,23.455,23.439,113.8196]
["bitfinex","SOLUSD",1673839428137,31.99,23.454,23.439,113.8196]
["bitfinex","SOLUSD",1673839428346,17.0,23.453,23.439,113.8196]
["bitfinex","SOLUSD",1673839428670,32.0,23.452,23.439,113.8196]
["bitfinex","SOLUSD",1673839428867,17.0,23.451,23.439,113.8196]
["bitfinex","SOLUSD",1673839429072,31.98,23.464,23.439,113.8196]
["bitfinex","SOLUSD",1673839429512,20.0,23.463,23.439,113.8196]
["bitfinex","SOLUSD",1673839429722,31.98,23.462,23.439,113.8196]
["bitfinex","SOLUSD",1673839429938,20.0,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673839430151,31.98,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673839430468,17.0,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673839430776,31.98,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673839430982,37.0,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673839431201,20.0,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673839431401,17.0,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673839432037,31.98,23.462,23.44,36.41]
["bitfinex","SOLUSD",1673839432238,16.54,23.47,23.44,36.41]
["bitfinex","SOLUSD",1673839432239,23.45458848,23.461,23.441,54.1]
["bitfinex","SOLUSD",1673839432560,31.97,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673839432754,31.97,23.472,23.443,171.7961]
["bitfinex","SOLUSD",1673839432965,31.97,23.472,23.444,20.0]
["bitfinex","SOLUSD",1673839433188,31.97,23.472,23.445,34.01]
["bitfinex","SOLUSD",1673839433505,31.97,23.472,23.446,20.0]
["bitfinex","SOLUSD",1673839433704,31.97,23.472,23.447,17.0]
["bitfinex","SOLUSD",1673839434752,20.0,23.471,23.447,17.0]
["bitfinex","SOLUSD",1673839434960,20.0,23.469,23.447,17.0]
["bitfinex","SOLUSD",1673839435171,48.97,23.468,23.447,17.0]
["bitfinex","SOLUSD",1673839435611,31.97,23.469,23.447,17.0]
["bitfinex","SOLUSD",1673839435809,75.42458848,23.47,23.447,34.01]
["bitfinex","SOLUSD",1673839436012,20.0,23.47,23.447,34.01]
["bitfinex","SOLUSD",1673839436225,31.97,23.472,23.447,34.01]
["bitfinex","SOLUSD",1673839436554,40.0,23.471,23.447,34.01]
["bitfinex","SOLUSD",1673839436757,31.97,23.47,23.447,17.01]
["bitfinex","SOLUSD",1673839436977,20.0,23.468,23.443,137.6961]
["bitfinex","SOLUSD",1673839437168,48.97,23.467,23.443,137.6961]
["bitfinex","SOLUSD",1673839438003,48.97,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673839439079,23.45458848,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673839439290,31.97,23.47,23.446,17.0]
["bitfinex","SOLUSD",1673839439505,17.0,23.469,23.446,34.04]
["bitfinex","SOLUSD",1673839439816,31.97,23.468,23.446,34.04]
["bitfinex","SOLUSD",1673839440035,17.0,23.467,23.446,17.0]
["bitfinex","SOLUSD",1673839440740,21.5300358,23.488,23.45,16.52]
["bitfinex","SOLUSD",1673839440952,16.52,23.49,23.447,17.04]
["bitfinex","SOLUSD",1673839440953,20.0,23.478,23.46,16.52]
["bitfinex","SOLUSD",1673839441178,20.0,23.477,23.46,16.52]
["bitfinex","SOLUSD",1673839441395,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673839441591,20.0,23.485,23.461,17.0]
["bitfinex","SOLUSD",1673839441809,51.95,23.484,23.461,17.0]
["bitfinex","SOLUSD",1673839442338,31.95,23.484,23.461,17.0]
["bitfinex","SOLUSD",1673839442554,31.95,23.484,23.46,16.5]
["bitfinex","SOLUSD",1673839443500,31.95,23.484,23.461,17.0]
["bitfinex","SOLUSD",1673839444330,127.5929,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673839444331,31.94,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673839444543,31.94,23.489,23.464,17.0]
["bitfinex","SOLUSD",1673839445174,31.94,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673839446004,31.93,23.499,23.467,17.0]
["bitfinex","SOLUSD",1673839446214,31.94,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673839447390,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673839447591,20.0,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673839447805,48.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839448657,48.95,23.487,23.465,229.8452]
["bitfinex","SOLUSD",1673839448857,72.40458848,23.487,23.465,229.8452]
["bitfinex","SOLUSD",1673839449381,48.95,23.487,23.465,229.8452]
["bitfinex","SOLUSD",1673839449995,48.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839450316,23.45458848,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673839450524,31.94,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673839451163,20.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673839451379,31.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839451590,55.40458848,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839451903,40.45458848,23.486,23.467,17.0]
["bitfinex","SOLUSD",1673839452115,23.45458848,23.486,23.467,17.0]
["bitfinex","SOLUSD",1673839452300,23.35458848,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673839452515,23.35458848,23.486,23.467,17.0]
["bitfinex","SOLUSD",1673839452833,23.35458848,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673839453037,20.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673839453247,20.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673839453564,23.44592181,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839453775,37.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673839453990,31.95,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673839454199,20.0,23.483,23.465,229.8452]
["bitfinex","SOLUSD",1673839454415,17.0,23.482,23.465,229.8452]
["bitfinex","SOLUSD",1673839454614,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673839454824,17.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673839455034,20.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673839455266,17.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673839455585,31.94,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673839455785,31.94,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673839456736,20.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673839456950,48.95,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673839457136,31.95,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673839457347,31.95,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673839457576,31.95,23.488,23.465,229.8452]
["bitfinex","SOLUSD",1673839457770,20.0,23.487,23.465,229.8452]
["bitfinex","SOLUSD",1673839457989,31.95,23.486,23.465,229.8452]
["bitfinex","SOLUSD",1673839458319,31.95,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673839458622,17.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673839458838,31.95,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673839459049,17.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673839459258,31.95,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673839459465,17.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673839459676,31.96,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673839459998,17.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673839461259,17.0,23.479,23.465,229.8452]
["bitfinex","SOLUSD",1673839462181,31.94,23.489,23.465,229.8452]
["bitfinex","SOLUSD",1673839462398,20.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673839462614,31.95,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673839463256,31.95,23.487,23.465,229.8452]
["bitfinex","SOLUSD",1673839463656,17.0,23.486,23.465,229.8452]
["bitfinex","SOLUSD",1673839463864,20.0,23.484,23.465,229.8452]
["bitfinex","SOLUSD",1673839464077,48.95,23.483,23.465,229.8452]
["bitfinex","SOLUSD",1673839464390,20.0,23.482,23.457,20.0]
["bitfinex","SOLUSD",1673839464610,48.96,23.481,23.458,133.9308]
["bitfinex","SOLUSD",1673839466296,20.0,23.48,23.458,133.9308]
["bitfinex","SOLUSD",1673839466504,48.96,23.479,23.458,113.9308]
["bitfinex","SOLUSD",1673839467038,31.96,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673839467870,20.0,23.478,23.458,113.9308]
["bitfinex","SOLUSD",1673839468077,31.96,23.477,23.458,113.9308]
["bitfinex","SOLUSD",1673839468408,48.96,23.477,23.458,113.9308]
["bitfinex","SOLUSD",1673839469251,48.96,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673839469472,31.96,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673839469654,31.96,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673839470195,31.95,23.488,23.459,20.0]
["bitfinex","SOLUSD",1673839470381,31.94,23.489,23.459,20.0]
["bitfinex","SOLUSD",1673839470815,17.0,23.488,23.459,20.0]
["bitfinex","SOLUSD",1673839471021,31.95,23.487,23.459,20.0]
["bitfinex","SOLUSD",1673839471333,17.0,23.486,23.459,20.0]
["bitfinex","SOLUSD",1673839471549,20.0,23.484,23.459,20.0]
["bitfinex","SOLUSD",1673839471767,48.95,23.483,23.459,20.0]
["bitfinex","SOLUSD",1673839472086,16.35,23.48,23.452,113.0649]
["bitfinex","SOLUSD",1673839472276,16.47,23.47,23.452,113.0649]
["bitfinex","SOLUSD",1673839472494,31.97,23.469,23.452,113.0649]
["bitfinex","SOLUSD",1673839472702,37.0,23.468,23.452,113.0649]
["bitfinex","SOLUSD",1673839472915,20.0,23.466,23.447,115.1594]
["bitfinex","SOLUSD",1673839473128,31.98,23.465,23.447,115.1594]
["bitfinex","SOLUSD",1673839473333,48.98,23.465,23.447,115.1594]
["bitfinex","SOLUSD",1673839475335,48.98,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673839476054,48.98,23.465,23.447,115.1594]
["bitfinex","SOLUSD",1673839477214,20.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673839477536,48.98,23.463,23.448,20.0]
["bitfinex","SOLUSD",1673839477746,31.97,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673839477966,31.97,23.469,23.449,17.0]
["bitfinex","SOLUSD",1673839478159,20.0,23.468,23.449,17.0]
["bitfinex","SOLUSD",1673839478362,31.97,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673839479212,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673839479424,31.98,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673839479944,31.97,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673839481007,20.0,23.476,23.45,20.0]
["bitfinex","SOLUSD",1673839481219,48.96,23.475,23.45,20.0]
["bitfinex","SOLUSD",1673839481859,48.96,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673839482266,88.51903577,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673839482471,20.0,23.474,23.45,20.0]
["bitfinex","SOLUSD",1673839482676,16.48,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673839482888,48.97,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673839484673,20.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673839484994,48.97,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673839487004,31.97,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673839488261,31.97,23.474,23.451,37.0]
["bitfinex","SOLUSD",1673839488473,31.96,23.479,23.452,125.4847]
["bitfinex","SOLUSD",1673839488659,31.96,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673839488873,31.96,23.479,23.455,17.0]
["bitfinex","SOLUSD",1673839489192,31.96,23.479,23.456,114.0415]
["bitfinex","SOLUSD",1673839489401,31.96,23.479,23.457,17.0]
["bitfinex","SOLUSD",1673839489610,31.95,23.487,23.458,20.0]
["bitfinex","SOLUSD",1673839489820,31.95,23.487,23.459,17.0]
["bitfinex","SOLUSD",1673839490457,20.0,23.486,23.459,17.0]
["bitfinex","SOLUSD",1673839490784,31.95,23.485,23.459,17.0]
["bitfinex","SOLUSD",1673839491813,31.95,23.487,23.459,17.0]
["bitfinex","SOLUSD",1673839492031,7.0,23.486,23.459,17.0]
["bitfinex","SOLUSD",1673839492250,31.95,23.485,23.46,20.0]
["bitfinex","SOLUSD",1673839492464,31.95,23.487,23.461,17.0]
["bitfinex","SOLUSD",1673839492766,20.0,23.486,23.461,17.0]
["bitfinex","SOLUSD",1673839492983,31.95,23.485,23.461,17.0]
["bitfinex","SOLUSD",1673839494246,17.0,23.484,23.459,17.0]
["bitfinex","SOLUSD",1673839494456,20.0,23.482,23.459,17.0]
["bitfinex","SOLUSD",1673839494662,48.96,23.481,23.459,17.0]
["bitfinex","SOLUSD",1673839496775,20.0,23.48,23.459,17.0]
["bitfinex","SOLUSD",1673839496983,48.96,23.479,23.459,17.0]
["bitfinex","SOLUSD",1673839497382,48.96,23.479,23.458,20.0]
["bitfinex","SOLUSD",1673839498243,20.0,23.478,23.456,114.0415]
["bitfinex","SOLUSD",1673839498439,48.96,23.477,23.456,114.0415]
["bitfinex","SOLUSD",1673839498760,20.0,23.476,23.456,114.0415]
["bitfinex","SOLUSD",1673839498982,48.96,23.475,23.456,114.0415]
["bitfinex","SOLUSD",1673839499381,16.35,23.47,23.456,114.0415]
["bitfinex","SOLUSD",1673839499607,48.97,23.469,23.456,114.0415]
["bitfinex","SOLUSD",1673839500549,31.97,23.469,23.457,20.0]
["bitfinex","SOLUSD",1673839500752,31.96,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673839500959,44.93346314,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673839501395,16.48,23.47,23.456,114.0415]
["bitfinex","SOLUSD",1673839501711,31.97,23.469,23.456,114.0415]
["bitfinex","SOLUSD",1673839501925,17.0,23.468,23.456,114.0415]
["bitfinex","SOLUSD",1673839502132,31.97,23.467,23.456,114.0415]
["bitfinex","SOLUSD",1673839502346,17.0,23.466,23.456,114.0415]
["bitfinex","SOLUSD",1673839502741,17.0,23.468,23.456,114.0415]
["bitfinex","SOLUSD",1673839502954,31.97,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673839503175,31.97,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673839503176,17.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673839503381,31.98,23.465,23.442,129.4095]
["bitfinex","SOLUSD",1673839503590,17.0,23.464,23.442,129.4095]
["bitfinex","SOLUSD",1673839503794,31.98,23.463,23.442,129.4095]
["bitfinex","SOLUSD",1673839504657,31.98,23.463,23.444,17.0]
["bitfinex","SOLUSD",1673839504852,17.0,23.462,23.442,129.4095]
["bitfinex","SOLUSD",1673839505063,31.98,23.461,23.444,17.0]
["bitfinex","SOLUSD",1673839506120,31.97,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673839506335,17.0,23.468,23.446,17.0]
["bitfinex","SOLUSD",1673839506539,31.97,23.467,23.446,17.0]
["bitfinex","SOLUSD",1673839506750,17.0,23.466,23.446,17.0]
["bitfinex","SOLUSD",1673839506961,31.98,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673839507173,20.0,23.464,23.446,17.0]
["bitfinex","SOLUSD",1673839507378,31.98,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673839507594,31.98,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673839507913,31.98,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673839508112,31.98,23.463,23.442,129.4095]
["bitfinex","SOLUSD",1673839508113,31.98,23.463,23.442,109.4095]
["bitfinex","SOLUSD",1673839508329,16.47,23.46,23.442,109.4095]
["bitfinex","SOLUSD",1673839508540,48.99,23.459,23.442,109.4095]
["bitfinex","SOLUSD",1673839509806,48.99,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673839510035,20.0,23.458,23.434,134.8399]
["bitfinex","SOLUSD",1673839510207,16.5,23.45,23.434,134.8399]
["bitfinex","SOLUSD",1673839510417,49.0,23.449,23.434,114.8399]
["bitfinex","SOLUSD",1673839511694,49.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673839512424,49.0,23.449,23.434,114.8399]
["bitfinex","SOLUSD",1673839512754,20.0,23.448,23.434,114.8399]
["bitfinex","SOLUSD",1673839512965,49.0,23.447,23.434,114.8399]
["bitfinex","SOLUSD",1673839515472,49.0,23.447,23.427,115.6291]
["bitfinex","SOLUSD",1673839515686,20.0,23.446,23.427,115.6291]
["bitfinex","SOLUSD",1673839516010,49.0,23.445,23.427,115.6291]
["bitfinex","SOLUSD",1673839517048,16.5,23.44,23.427,115.6291]
["bitfinex","SOLUSD",1673839517264,49.01,23.439,23.427,115.6291]
["bitfinex","SOLUSD",1673839518327,20.0,23.438,23.427,115.6291]
["bitfinex","SOLUSD",1673839518636,49.02,23.437,23.427,115.6291]
["bitfinex","SOLUSD",1673839521371,49.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673839521683,20.0,23.436,23.416,131.6179]
["bitfinex","SOLUSD",1673839521890,49.02,23.435,23.416,131.6179]
["bitfinex","SOLUSD",1673839523038,49.02,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839523242,49.02,23.435,23.416,131.6179]
["bitfinex","SOLUSD",1673839523667,32.02,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839523976,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673839524182,20.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673839524407,20.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673839524621,32.01,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673839525558,17.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673839525768,32.02,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673839525981,17.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673839526305,32.02,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673839526509,17.0,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673839526725,17.0,23.433,23.416,131.6179]
["bitfinex","SOLUSD",1673839526726,32.02,23.432,23.416,111.6179]
["bitfinex","SOLUSD",1673839526938,17.0,23.431,23.416,111.6179]
["bitfinex","SOLUSD",1673839527134,32.03,23.43,23.416,111.6179]
["bitfinex","SOLUSD",1673839527462,17.0,23.429,23.416,111.6179]
["bitfinex","SOLUSD",1673839527689,32.03,23.428,23.416,111.6179]
["bitfinex","SOLUSD",1673839527991,17.0,23.427,23.416,111.6179]
["bitfinex","SOLUSD",1673839528831,20.0,23.426,23.416,111.6179]
["bitfinex","SOLUSD",1673839529048,17.0,23.425,23.416,111.6179]
["bitfinex","SOLUSD",1673839529275,20.0,23.426,23.417,20.0]
["bitfinex","SOLUSD",1673839529570,32.01,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673839529766,16.5,23.43,23.407,118.3913]
["bitfinex","SOLUSD",1673839529974,32.03,23.429,23.407,118.3913]
["bitfinex","SOLUSD",1673839530711,17.0,23.428,23.407,118.3913]
["bitfinex","SOLUSD",1673839530925,32.03,23.427,23.407,118.3913]
["bitfinex","SOLUSD",1673839531133,32.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839531134,17.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673839531338,32.03,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673839531549,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673839531777,32.03,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673839531981,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673839532195,32.04,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673839532725,32.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839533033,17.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673839533356,52.03,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673839533556,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673839533756,32.03,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673839533963,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673839534173,32.04,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673839534388,17.0,23.42,23.408,20.0]
["bitfinex","SOLUSD",1673839534594,33.48,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673839534826,32.04,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673839535018,17.0,23.418,23.404,20.0]
["bitfinex","SOLUSD",1673839535228,32.04,23.417,23.404,20.0]
["bitfinex","SOLUSD",1673839535432,17.0,23.416,23.404,20.0]
["bitfinex","SOLUSD",1673839535872,32.05,23.415,23.404,20.0]
["bitfinex","SOLUSD",1673839536087,17.0,23.418,23.404,20.0]
["bitfinex","SOLUSD",1673839536298,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673839536696,32.03,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673839536923,32.03,23.426,23.404,20.0]
["bitfinex","SOLUSD",1673839537244,32.03,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673839537428,32.03,23.427,23.407,17.0]
["bitfinex","SOLUSD",1673839537975,32.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839538396,32.03,23.427,23.409,17.0]
["bitfinex","SOLUSD",1673839539431,12.97346314,23.428,23.409,17.0]
["bitfinex","SOLUSD",1673839539851,12.97346314,23.428,23.408,20.0]
["bitfinex","SOLUSD",1673839540063,32.03,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673839540695,20.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673839541006,49.03,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673839545861,49.03,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673839546073,49.03,23.425,23.401,136.9743]
["bitfinex","SOLUSD",1673839546999,126.12133246,23.425,23.401,136.9743]
["bitfinex","SOLUSD",1673839547758,165.68036823,23.425,23.401,136.9743]
["bitfinex","SOLUSD",1673839549756,16.35,23.42,23.401,136.9743]
["bitfinex","SOLUSD",1673839549948,49.04,23.419,23.401,136.9743]
["bitfinex","SOLUSD",1673839552173,32.04,23.419,23.401,136.9743]
["bitfinex","SOLUSD",1673839552378,32.03,23.423,23.401,136.9743]
["bitfinex","SOLUSD",1673839552997,32.03,23.424,23.401,136.9743]
["bitfinex","SOLUSD",1673839553210,20.0,23.423,23.401,136.9743]
["bitfinex","SOLUSD",1673839553525,49.04,23.422,23.401,136.9743]
["bitfinex","SOLUSD",1673839556590,32.03,23.427,23.403,37.55]
["bitfinex","SOLUSD",1673839556807,32.03,23.427,23.404,17.0]
["bitfinex","SOLUSD",1673839557002,32.02,23.434,23.406,20.0]
["bitfinex","SOLUSD",1673839557213,32.02,23.434,23.407,17.0]
["bitfinex","SOLUSD",1673839557439,32.02,23.434,23.409,20.0]
["bitfinex","SOLUSD",1673839557626,32.02,23.434,23.41,17.0]
["bitfinex","SOLUSD",1673839557836,32.02,23.434,23.409,20.0]
["bitfinex","SOLUSD",1673839557837,17.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839558257,20.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673839559433,20.0,23.426,23.41,17.0]
["bitfinex","SOLUSD",1673839559746,20.0,23.427,23.41,17.0]
["bitfinex","SOLUSD",1673839560992,20.0,23.427,23.41,33.5]
["bitfinex","SOLUSD",1673839561199,32.03,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673839561424,17.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673839561620,32.03,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673839561949,17.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673839562162,32.04,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673839562372,17.0,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673839562695,32.04,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673839562881,17.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673839563092,32.04,23.418,23.404,20.0]
["bitfinex","SOLUSD",1673839563296,17.0,23.417,23.404,20.0]
["bitfinex","SOLUSD",1673839564345,32.04,23.416,23.404,20.0]
["bitfinex","SOLUSD",1673839564555,17.0,23.415,23.404,20.0]
["bitfinex","SOLUSD",1673839570342,32.04,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673839570551,43.06007159,23.446,23.404,20.0]
["bitfinex","SOLUSD",1673839570552,32.03,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673839573287,32.03,23.427,23.405,34.51]
["bitfinex","SOLUSD",1673839573492,32.03,23.429,23.405,34.51]
["bitfinex","SOLUSD",1673839573703,32.01,23.438,23.41,16.5]
["bitfinex","SOLUSD",1673839573912,32.01,23.438,23.411,37.0]
["bitfinex","SOLUSD",1673839574123,32.01,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673839574341,32.01,23.438,23.413,128.5718]
["bitfinex","SOLUSD",1673839574756,20.0,23.437,23.413,128.5718]
["bitfinex","SOLUSD",1673839574965,32.02,23.436,23.413,128.5718]
["bitfinex","SOLUSD",1673839575171,37.0,23.427,23.413,128.5718]
["bitfinex","SOLUSD",1673839575827,69.03,23.427,23.413,128.5718]
["bitfinex","SOLUSD",1673839577067,69.03,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673839577282,69.03,23.427,23.405,20.0]
["bitfinex","SOLUSD",1673839578856,69.03,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673839579931,52.03,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673839580674,52.03,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673839580887,52.03,23.427,23.408,17.0]
["bitfinex","SOLUSD",1673839581623,20.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839581819,20.0,23.427,23.41,17.0]
["bitfinex","SOLUSD",1673839582028,20.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839582660,20.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673839583284,32.02,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673839583504,20.0,23.449,23.412,37.0]
["bitfinex","SOLUSD",1673839583505,32.01,23.438,23.412,37.0]
["bitfinex","SOLUSD",1673839583732,32.01,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673839584033,32.01,23.438,23.414,37.0]
["bitfinex","SOLUSD",1673839584252,12.97346314,23.438,23.42,16.37]
["bitfinex","SOLUSD",1673839584456,12.97346314,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673839584675,12.97346314,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673839584979,32.0,23.449,23.424,54.43]
["bitfinex","SOLUSD",1673839585382,31.99,23.459,23.43,16.5]
["bitfinex","SOLUSD",1673839585591,31.99,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673839585804,20.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673839586117,31.99,23.457,23.433,17.0]
["bitfinex","SOLUSD",1673839586324,31.99,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673839586539,31.99,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673839586769,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839587172,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673839587816,16.5,23.45,23.433,118.0105]
["bitfinex","SOLUSD",1673839588029,32.0,23.449,23.433,118.0105]
["bitfinex","SOLUSD",1673839588649,17.0,23.448,23.433,118.0105]
["bitfinex","SOLUSD",1673839588862,32.0,23.447,23.433,118.0105]
["bitfinex","SOLUSD",1673839589274,32.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673839589492,31.99,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673839589695,31.99,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673839589911,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673839590128,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673839590751,20.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673839590970,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839591405,31.99,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673839593065,42.03832583,23.467,23.437,17.0]
["bitfinex","SOLUSD",1673839593066,20.0,23.462,23.437,17.0]
["bitfinex","SOLUSD",1673839593268,31.98,23.461,23.437,17.0]
["bitfinex","SOLUSD",1673839593696,17.0,23.46,23.437,17.0]
["bitfinex","SOLUSD",1673839594023,31.99,23.459,23.437,17.0]
["bitfinex","SOLUSD",1673839594236,37.0,23.458,23.437,17.0]
["bitfinex","SOLUSD",1673839594435,31.99,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673839594628,31.99,23.457,23.433,118.0105]
["bitfinex","SOLUSD",1673839594629,37.0,23.456,23.433,118.0105]
["bitfinex","SOLUSD",1673839594845,31.99,23.455,23.433,118.0105]
["bitfinex","SOLUSD",1673839595175,17.0,23.454,23.433,118.0105]
["bitfinex","SOLUSD",1673839595389,31.99,23.453,23.433,118.0105]
["bitfinex","SOLUSD",1673839595598,17.0,23.452,23.433,118.0105]
["bitfinex","SOLUSD",1673839596013,32.0,23.451,23.433,118.0105]
["bitfinex","SOLUSD",1673839596224,17.0,23.45,23.433,118.0105]
["bitfinex","SOLUSD",1673839596662,31.99,23.456,23.433,118.0105]
["bitfinex","SOLUSD",1673839596875,17.0,23.455,23.433,118.0105]
["bitfinex","SOLUSD",1673839597185,31.99,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673839597373,17.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673839597581,32.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673839597813,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839599503,32.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673839599908,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673839600322,31.99,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673839600540,17.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673839600864,51.99,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673839601070,17.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673839601261,32.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673839601471,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839601917,17.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673839602119,32.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839603059,17.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673839603265,32.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673839603478,31.99,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673839603689,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673839603901,31.99,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673839604942,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673839605156,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673839605376,20.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673839605585,20.0,23.456,23.435,17.0]
["bitfinex","SOLUSD",1673839605795,31.99,23.455,23.435,17.0]
["bitfinex","SOLUSD",1673839606013,17.0,23.454,23.435,17.0]
["bitfinex","SOLUSD",1673839606221,31.99,23.453,23.435,17.0]
["bitfinex","SOLUSD",1673839606444,17.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673839606660,17.0,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673839607824,17.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673839609081,20.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839609603,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673839609814,20.0,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673839610129,20.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673839610335,31.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673839610524,31.99,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673839610731,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673839611155,31.98,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673839611392,20.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673839611585,31.98,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673839611995,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673839612208,31.99,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673839612417,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673839612962,17.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673839613172,17.0,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673839613365,31.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839613577,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673839614118,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673839614334,31.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839614519,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673839615155,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673839615367,31.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839615575,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673839616120,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673839616334,51.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839616525,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673839617270,31.98,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673839617470,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673839617702,31.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673839618333,31.98,23.461,23.445,17.0]
["bitfinex","SOLUSD",1673839618530,17.0,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673839618740,64.0,23.452,23.445,17.0]
["bitfinex","SOLUSD",1673839618955,64.0,23.452,23.443,113.8823]
["bitfinex","SOLUSD",1673839621360,64.0,23.452,23.439,112.9901]
["bitfinex","SOLUSD",1673839621784,17.0,23.451,23.434,118.5087]
["bitfinex","SOLUSD",1673839622121,32.0,23.45,23.434,118.5087]
["bitfinex","SOLUSD",1673839622436,17.0,23.449,23.434,118.5087]
["bitfinex","SOLUSD",1673839623050,17.0,23.45,23.434,118.5087]
["bitfinex","SOLUSD",1673839623270,32.0,23.449,23.434,118.5087]
["bitfinex","SOLUSD",1673839623481,17.0,23.448,23.434,118.5087]
["bitfinex","SOLUSD",1673839624108,17.0,23.45,23.434,118.5087]
["bitfinex","SOLUSD",1673839624420,32.0,23.449,23.434,118.5087]
["bitfinex","SOLUSD",1673839624638,17.0,23.448,23.434,118.5087]
["bitfinex","SOLUSD",1673839624958,37.0,23.448,23.434,118.5087]
["bitfinex","SOLUSD",1673839625578,32.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673839625786,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673839626101,32.0,23.445,23.426,113.718]
["bitfinex","SOLUSD",1673839626313,17.0,23.444,23.426,113.718]
["bitfinex","SOLUSD",1673839626535,32.01,23.443,23.426,113.718]
["bitfinex","SOLUSD",1673839626723,17.0,23.442,23.426,113.718]
["bitfinex","SOLUSD",1673839626929,32.01,23.441,23.426,113.718]
["bitfinex","SOLUSD",1673839627169,17.0,23.44,23.426,113.718]
["bitfinex","SOLUSD",1673839627354,32.01,23.439,23.426,113.718]
["bitfinex","SOLUSD",1673839627879,32.01,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673839628091,26.68360648,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673839628314,32.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673839628511,32.0,23.449,23.428,17.0]
["bitfinex","SOLUSD",1673839628722,17.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673839628949,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673839629142,17.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673839629355,32.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673839629581,32.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673839629782,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673839629990,32.01,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673839630203,32.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673839630417,32.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673839631464,20.0,23.447,23.427,37.31]
["bitfinex","SOLUSD",1673839631670,69.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673839631879,69.0,23.446,23.422,111.9309]
["bitfinex","SOLUSD",1673839632928,114.50499249,23.446,23.422,111.9309]
["bitfinex","SOLUSD",1673839633145,20.0,23.445,23.422,111.9309]
["bitfinex","SOLUSD",1673839633339,49.01,23.444,23.422,111.9309]
["bitfinex","SOLUSD",1673839635357,20.0,23.443,23.422,111.9309]
["bitfinex","SOLUSD",1673839635571,49.01,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673839639437,49.01,23.442,23.422,111.9309]
["bitfinex","SOLUSD",1673839639649,16.47,23.44,23.422,111.9309]
["bitfinex","SOLUSD",1673839639866,49.01,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673839640070,49.01,23.439,23.412,110.4125]
["bitfinex","SOLUSD",1673839640071,20.0,23.438,23.412,110.4125]
["bitfinex","SOLUSD",1673839640394,49.02,23.437,23.412,110.4125]
["bitfinex","SOLUSD",1673839640609,94.52499249,23.437,23.412,110.4125]
["bitfinex","SOLUSD",1673839640810,85.50499249,23.436,23.412,110.4125]
["bitfinex","SOLUSD",1673839641140,94.52499249,23.435,23.412,110.4125]
["bitfinex","SOLUSD",1673839641663,45.50499249,23.434,23.412,110.4125]
["bitfinex","SOLUSD",1673839641873,49.02,23.433,23.412,110.4125]
["bitfinex","SOLUSD",1673839642492,26.68360648,23.432,23.412,110.4125]
["bitfinex","SOLUSD",1673839642695,49.02,23.431,23.412,110.4125]
["bitfinex","SOLUSD",1673839644081,49.02,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673839646055,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673839646269,49.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839647134,32.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839647344,20.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673839647776,32.01,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673839648102,20.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673839648296,32.02,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673839648834,17.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673839649021,32.02,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673839649232,32.02,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673839649441,17.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673839649655,52.02,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673839649887,17.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673839650102,32.03,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673839651788,17.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839651969,32.03,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673839652824,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673839654718,15.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673839655133,32.03,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673839655768,15.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673839656081,15.0,23.427,23.413,113.718]
["bitfinex","SOLUSD",1673839656310,32.03,23.426,23.413,113.718]
["bitfinex","SOLUSD",1673839656489,32.03,23.429,23.413,113.718]
["bitfinex","SOLUSD",1673839656703,20.0,23.428,23.413,113.718]
["bitfinex","SOLUSD",1673839656911,49.03,23.427,23.413,113.718]
["bitfinex","SOLUSD",1673839657133,49.03,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673839659346,49.03,23.427,23.413,113.718]
["bitfinex","SOLUSD",1673839662603,49.03,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673839662796,20.0,23.426,23.404,115.794177]
["bitfinex","SOLUSD",1673839663006,32.03,23.425,23.404,115.794177]
["bitfinex","SOLUSD",1673839663216,17.0,23.424,23.404,115.794177]
["bitfinex","SOLUSD",1673839663447,32.03,23.423,23.404,115.794177]
["bitfinex","SOLUSD",1673839663756,17.0,23.422,23.404,115.794177]
["bitfinex","SOLUSD",1673839663974,52.04,23.421,23.404,115.794177]
["bitfinex","SOLUSD",1673839664175,17.0,23.42,23.404,115.794177]
["bitfinex","SOLUSD",1673839664389,32.04,23.419,23.404,115.794177]
["bitfinex","SOLUSD",1673839664591,17.0,23.418,23.404,115.794177]
["bitfinex","SOLUSD",1673839664807,32.04,23.417,23.405,20.0]
["bitfinex","SOLUSD",1673839665127,66.06,23.44,23.405,20.0]
["bitfinex","SOLUSD",1673839665342,66.06,23.44,23.406,17.0]
["bitfinex","SOLUSD",1673839665646,48.71165916,23.432,23.406,34.53]
["bitfinex","SOLUSD",1673839665843,36.23916095,23.434,23.407,20.0]
["bitfinex","SOLUSD",1673839665844,32.02,23.431,23.407,20.0]
["bitfinex","SOLUSD",1673839666048,32.02,23.433,23.408,34.53]
["bitfinex","SOLUSD",1673839666504,32.02,23.433,23.409,20.0]
["bitfinex","SOLUSD",1673839666900,17.0,23.432,23.409,20.0]
["bitfinex","SOLUSD",1673839667109,32.02,23.431,23.409,20.0]
["bitfinex","SOLUSD",1673839667319,17.0,23.43,23.409,20.0]
["bitfinex","SOLUSD",1673839667551,32.03,23.429,23.409,20.0]
["bitfinex","SOLUSD",1673839667732,37.0,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673839670289,32.03,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839670505,17.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673839670926,17.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839671251,49.03,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673839672279,49.03,23.427,23.403,20.0]
["bitfinex","SOLUSD",1673839672495,49.03,23.427,23.387,112.2102]
["bitfinex","SOLUSD",1673839672496,26.68360648,23.426,23.4,133.5733]
["bitfinex","SOLUSD",1673839672803,26.68360648,23.426,23.4,116.9933]
["bitfinex","SOLUSD",1673839672804,20.0,23.424,23.4,116.9933]
["bitfinex","SOLUSD",1673839673022,49.03,23.423,23.4,116.9933]
["bitfinex","SOLUSD",1673839673652,20.0,23.422,23.4,116.9933]
["bitfinex","SOLUSD",1673839673978,49.04,23.421,23.4,116.9933]
["bitfinex","SOLUSD",1673839675111,20.0,23.42,23.404,0.427277]
["bitfinex","SOLUSD",1673839675331,49.04,23.419,23.404,0.427277]
["bitfinex","SOLUSD",1673839675549,20.0,23.418,23.404,0.427277]
["bitfinex","SOLUSD",1673839675764,16.59,23.41,23.404,0.427277]
["bitfinex","SOLUSD",1673839675976,32.05,23.409,23.387,112.2102]
["bitfinex","SOLUSD",1673839676175,20.0,23.408,23.387,112.2102]
["bitfinex","SOLUSD",1673839676385,49.06,23.407,23.387,112.2102]
["bitfinex","SOLUSD",1673839677226,49.06,23.407,23.382,112.287]
["bitfinex","SOLUSD",1673839677448,45.76499249,23.406,23.382,112.287]
["bitfinex","SOLUSD",1673839677655,20.0,23.404,23.382,112.287]
["bitfinex","SOLUSD",1673839677978,49.06,23.403,23.382,112.287]
["bitfinex","SOLUSD",1673839678403,20.0,23.402,23.382,112.287]
["bitfinex","SOLUSD",1673839678712,69.06,23.401,23.382,112.287]
["bitfinex","SOLUSD",1673839678919,20.0,23.4,23.382,112.287]
["bitfinex","SOLUSD",1673839679129,49.07,23.399,23.382,112.287]
["bitfinex","SOLUSD",1673839682506,20.0,23.398,23.382,112.287]
["bitfinex","SOLUSD",1673839682689,32.07,23.397,23.382,112.287]
["bitfinex","SOLUSD",1673839683109,32.07,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673839684496,32.07,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673839684708,20.0,23.398,23.385,20.0]
["bitfinex","SOLUSD",1673839686064,32.07,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673839686467,32.07,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673839686892,17.0,23.398,23.385,20.0]
["bitfinex","SOLUSD",1673839687112,32.07,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673839687331,32.07,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673839687520,32.06,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673839688779,20.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673839688988,32.06,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673839689217,16.59,23.4,23.385,20.0]
["bitfinex","SOLUSD",1673839689433,49.07,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673839689748,49.07,23.399,23.382,112.287]
["bitfinex","SOLUSD",1673839689961,49.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673839689962,20.0,23.398,23.375,37.72]
["bitfinex","SOLUSD",1673839690145,49.07,23.397,23.376,112.1945]
["bitfinex","SOLUSD",1673839690583,20.0,23.396,23.376,112.1945]
["bitfinex","SOLUSD",1673839690786,16.55,23.39,23.376,112.1945]
["bitfinex","SOLUSD",1673839690997,32.08,23.389,23.376,112.1945]
["bitfinex","SOLUSD",1673839691316,17.0,23.388,23.376,112.1945]
["bitfinex","SOLUSD",1673839691516,32.08,23.387,23.376,112.1945]
["bitfinex","SOLUSD",1673839692353,17.0,23.386,23.376,112.1945]
["bitfinex","SOLUSD",1673839692563,32.09,23.385,23.376,112.1945]
["bitfinex","SOLUSD",1673839692778,32.09,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673839692990,17.0,23.384,23.368,110.9105]
["bitfinex","SOLUSD",1673839693202,32.09,23.383,23.368,110.9105]
["bitfinex","SOLUSD",1673839693417,32.09,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673839693418,20.0,23.382,23.369,20.0]
["bitfinex","SOLUSD",1673839693645,32.09,23.381,23.369,20.0]
["bitfinex","SOLUSD",1673839695000,32.09,23.381,23.367,20.0]
["bitfinex","SOLUSD",1673839695315,17.0,23.38,23.367,20.0]
["bitfinex","SOLUSD",1673839695531,32.1,23.379,23.367,20.0]
["bitfinex","SOLUSD",1673839695731,32.1,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673839695926,17.0,23.378,23.364,20.0]
["bitfinex","SOLUSD",1673839696140,32.1,23.377,23.364,20.0]
["bitfinex","SOLUSD",1673839696778,32.09,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673839697010,37.0,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673839697325,32.1,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673839698272,17.0,23.378,23.364,20.0]
["bitfinex","SOLUSD",1673839698447,32.1,23.377,23.364,20.0]
["bitfinex","SOLUSD",1673839699089,20.0,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673839699305,32.1,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673839699736,32.1,23.379,23.362,137.0838]
["bitfinex","SOLUSD",1673839700050,32.1,23.379,23.362,117.0838]
["bitfinex","SOLUSD",1673839700460,17.0,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673839700791,32.1,23.377,23.363,20.0]
["bitfinex","SOLUSD",1673839700975,32.1,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673839702025,17.0,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673839702240,62.27499249,23.39,23.364,37.0]
["bitfinex","SOLUSD",1673839702459,16.51,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673839702790,16.51,23.39,23.366,17.0]
["bitfinex","SOLUSD",1673839702991,16.51,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673839702992,32.08,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673839703301,16.5,23.38,23.365,20.0]
["bitfinex","SOLUSD",1673839703498,32.1,23.379,23.365,20.0]
["bitfinex","SOLUSD",1673839703708,49.1,23.379,23.365,20.0]
["bitfinex","SOLUSD",1673839704357,20.0,23.378,23.365,20.0]
["bitfinex","SOLUSD",1673839704673,32.1,23.377,23.365,20.0]
["bitfinex","SOLUSD",1673839705095,32.1,23.379,23.365,20.0]
["bitfinex","SOLUSD",1673839705408,128.54325507,23.423,23.365,20.0]
["bitfinex","SOLUSD",1673839705409,16.5,23.39,23.367,20.0]
["bitfinex","SOLUSD",1673839705622,16.5,23.39,23.368,17.0]
["bitfinex","SOLUSD",1673839706013,32.08,23.389,23.368,17.0]
["bitfinex","SOLUSD",1673839706246,32.08,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673839706568,32.08,23.389,23.37,17.0]
["bitfinex","SOLUSD",1673839707294,32.08,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673839707508,32.08,23.389,23.372,17.0]
["bitfinex","SOLUSD",1673839707708,32.07,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673839707939,32.07,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673839708148,16.59,23.39,23.373,117.6765]
["bitfinex","SOLUSD",1673839708462,32.08,23.389,23.373,117.6765]
["bitfinex","SOLUSD",1673839708873,17.0,23.388,23.373,117.6765]
["bitfinex","SOLUSD",1673839709197,32.08,23.387,23.374,20.0]
["bitfinex","SOLUSD",1673839709737,32.08,23.389,23.374,20.0]
["bitfinex","SOLUSD",1673839709933,17.0,23.388,23.374,128.3194]
["bitfinex","SOLUSD",1673839710139,32.08,23.387,23.374,128.3194]
["bitfinex","SOLUSD",1673839710770,32.08,23.387,23.374,108.3194]
["bitfinex","SOLUSD",1673839710981,17.0,23.386,23.373,117.6765]
["bitfinex","SOLUSD",1673839711192,32.09,23.385,23.373,117.6765]
["bitfinex","SOLUSD",1673839711401,17.0,23.384,23.373,117.6765]
["bitfinex","SOLUSD",1673839711620,32.08,23.389,23.373,117.6765]
["bitfinex","SOLUSD",1673839711835,32.08,23.389,23.374,108.3194]
["bitfinex","SOLUSD",1673839712145,32.08,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673839712867,20.0,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673839713077,32.08,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673839716029,32.08,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673839716246,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673839716443,32.08,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673839716654,17.0,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673839716859,32.08,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673839717718,32.08,23.389,23.374,128.3194]
["bitfinex","SOLUSD",1673839717934,17.0,23.388,23.374,128.3194]
["bitfinex","SOLUSD",1673839718138,32.08,23.387,23.374,128.3194]
["bitfinex","SOLUSD",1673839718552,32.08,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673839718766,32.08,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673839718978,32.07,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673839719411,20.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673839719625,32.08,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673839720255,32.08,23.392,23.376,17.0]
["bitfinex","SOLUSD",1673839720467,32.08,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673839721099,32.07,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673839721407,86.47,23.42,23.378,17.0]
["bitfinex","SOLUSD",1673839721408,32.07,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673839722029,32.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673839722240,32.07,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839722865,17.0,23.398,23.38,17.0]
["bitfinex","SOLUSD",1673839723075,20.0,23.397,23.38,17.0]
["bitfinex","SOLUSD",1673839723515,32.07,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673839723834,20.0,23.398,23.38,17.0]
["bitfinex","SOLUSD",1673839725096,20.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673839725307,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673839725523,16.59,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673839725706,52.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673839727286,32.05,23.409,23.382,34.75]
["bitfinex","SOLUSD",1673839727506,32.05,23.409,23.383,119.5202]
["bitfinex","SOLUSD",1673839727725,32.05,23.409,23.384,54.75]
["bitfinex","SOLUSD",1673839728126,32.05,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673839728339,32.05,23.409,23.386,34.75]
["bitfinex","SOLUSD",1673839728755,32.05,23.409,23.387,138.9159]
["bitfinex","SOLUSD",1673839728972,32.05,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673839729296,32.05,23.409,23.39,17.0]
["bitfinex","SOLUSD",1673839730242,20.0,23.408,23.39,17.0]
["bitfinex","SOLUSD",1673839731395,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673839731599,20.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673839731810,32.05,23.414,23.392,17.0]
["bitfinex","SOLUSD",1673839732021,32.05,23.414,23.394,20.0]
["bitfinex","SOLUSD",1673839732226,74.45696384,23.414,23.394,20.0]
["bitfinex","SOLUSD",1673839732452,12.34,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673839732778,49.05,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673839732965,32.05,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673839734869,32.05,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673839735080,32.05,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673839735292,32.05,23.413,23.397,17.0]
["bitfinex","SOLUSD",1673839735504,20.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673839735728,32.05,23.411,23.397,17.0]
["bitfinex","SOLUSD",1673839735922,32.04,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673839736117,17.0,23.418,23.399,17.0]
["bitfinex","SOLUSD",1673839736453,32.04,23.417,23.399,17.0]
["bitfinex","SOLUSD",1673839736663,17.0,23.416,23.4,108.2717]
["bitfinex","SOLUSD",1673839736874,32.05,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673839737909,32.04,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673839738119,32.04,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673839738337,32.04,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673839738565,32.04,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673839739607,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673839739795,32.04,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673839740442,32.04,23.417,23.404,17.0]
["bitfinex","SOLUSD",1673839740655,20.0,23.418,23.404,17.0]
["bitfinex","SOLUSD",1673839742543,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673839743070,17.0,23.417,23.4,108.2717]
["bitfinex","SOLUSD",1673839743261,32.04,23.416,23.39,12.45]
["bitfinex","SOLUSD",1673839743466,12.45,23.41,23.393,119.2881]
["bitfinex","SOLUSD",1673839743694,49.05,23.409,23.393,119.2881]
["bitfinex","SOLUSD",1673839744974,20.0,23.408,23.393,119.2881]
["bitfinex","SOLUSD",1673839745150,49.06,23.407,23.393,119.2881]
["bitfinex","SOLUSD",1673839745380,20.0,23.406,23.393,119.2881]
["bitfinex","SOLUSD",1673839745600,32.06,23.405,23.393,119.2881]
["bitfinex","SOLUSD",1673839746114,32.06,23.406,23.393,119.2881]
["bitfinex","SOLUSD",1673839751142,17.0,23.405,23.386,130.1491]
["bitfinex","SOLUSD",1673839751355,32.06,23.404,23.386,130.1491]
["bitfinex","SOLUSD",1673839752091,32.06,23.407,23.386,130.1491]
["bitfinex","SOLUSD",1673839752424,20.0,23.406,23.386,147.8391]
["bitfinex","SOLUSD",1673839752621,20.0,23.406,23.39,12.45]
["bitfinex","SOLUSD",1673839752838,20.0,23.406,23.391,37.0]
["bitfinex","SOLUSD",1673839753153,20.0,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673839753365,20.0,23.416,23.391,37.0]
["bitfinex","SOLUSD",1673839753576,32.05,23.415,23.391,37.0]
["bitfinex","SOLUSD",1673839753796,37.0,23.414,23.391,37.0]
["bitfinex","SOLUSD",1673839753977,32.05,23.413,23.391,37.0]
["bitfinex","SOLUSD",1673839754309,37.0,23.412,23.391,37.0]
["bitfinex","SOLUSD",1673839754525,32.05,23.411,23.391,37.0]
["bitfinex","SOLUSD",1673839754839,20.0,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673839755055,32.05,23.409,23.391,37.0]
["bitfinex","SOLUSD",1673839755369,20.0,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673839755758,20.0,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673839755982,32.05,23.409,23.391,37.0]
["bitfinex","SOLUSD",1673839756194,20.0,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673839756839,20.0,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673839757030,32.05,23.409,23.391,37.0]
["bitfinex","SOLUSD",1673839757241,20.0,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673839757449,32.05,23.411,23.391,37.0]
["bitfinex","SOLUSD",1673839757770,109.4827,23.435,23.393,20.0]
["bitfinex","SOLUSD",1673839757985,109.4827,23.435,23.4,12.45]
["bitfinex","SOLUSD",1673839758181,52.04,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673839758394,52.04,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673839758602,20.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673839758807,32.03,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673839759024,32.03,23.425,23.41,12.4]
["bitfinex","SOLUSD",1673839759238,81.4383,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673839759991,32.03,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673839760301,20.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673839760509,32.03,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673839760723,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673839761355,20.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673839761545,49.03,23.427,23.406,17.62]
["bitfinex","SOLUSD",1673839761754,49.03,23.427,23.404,110.134]
["bitfinex","SOLUSD",1673839761755,20.0,23.426,23.405,37.44]
["bitfinex","SOLUSD",1673839762065,49.03,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673839762280,32.03,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673839762486,20.0,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673839762487,19.9,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673839762696,19.9,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673839762926,32.03,23.429,23.408,17.0]
["bitfinex","SOLUSD",1673839763874,17.0,23.428,23.408,17.0]
["bitfinex","SOLUSD",1673839764085,32.03,23.427,23.408,17.0]
["bitfinex","SOLUSD",1673839764293,32.03,23.427,23.405,17.44]
["bitfinex","SOLUSD",1673839764294,20.0,23.426,23.405,17.44]
["bitfinex","SOLUSD",1673839764612,32.03,23.425,23.404,110.134]
["bitfinex","SOLUSD",1673839764801,20.0,23.424,23.404,110.134]
["bitfinex","SOLUSD",1673839765021,32.03,23.423,23.404,110.134]
["bitfinex","SOLUSD",1673839765229,37.0,23.422,23.404,110.134]
["bitfinex","SOLUSD",1673839765443,32.04,23.421,23.404,110.134]
["bitfinex","SOLUSD",1673839765661,17.0,23.42,23.404,110.134]
["bitfinex","SOLUSD",1673839765973,32.04,23.419,23.404,110.134]
["bitfinex","SOLUSD",1673839766191,20.0,23.418,23.404,110.134]
["bitfinex","SOLUSD",1673839769969,20.0,23.424,23.404,110.134]
["bitfinex","SOLUSD",1673839770157,49.03,23.423,23.404,110.134]
["bitfinex","SOLUSD",1673839770368,20.0,23.422,23.404,110.134]
["bitfinex","SOLUSD",1673839770583,49.04,23.421,23.404,110.134]
["bitfinex","SOLUSD",1673839770794,20.0,23.42,23.404,110.134]
["bitfinex","SOLUSD",1673839771012,20.0,23.42,23.396,17.44]
["bitfinex","SOLUSD",1673839771013,32.04,23.419,23.4,112.0053]
["bitfinex","SOLUSD",1673839771226,20.0,23.418,23.4,112.0053]
["bitfinex","SOLUSD",1673839771419,49.04,23.417,23.4,112.0053]
["bitfinex","SOLUSD",1673839771630,20.0,23.416,23.4,112.0053]
["bitfinex","SOLUSD",1673839771856,49.05,23.415,23.4,112.0053]
["bitfinex","SOLUSD",1673839772068,32.05,23.415,23.4,112.0053]
["bitfinex","SOLUSD",1673839772482,32.05,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673839772692,32.05,23.415,23.401,37.0]
["bitfinex","SOLUSD",1673839772908,20.0,23.416,23.401,37.0]
["bitfinex","SOLUSD",1673839773236,20.0,23.418,23.401,37.0]
["bitfinex","SOLUSD",1673839773423,32.04,23.417,23.401,37.0]
["bitfinex","SOLUSD",1673839773764,20.0,23.416,23.401,37.0]
["bitfinex","SOLUSD",1673839774277,20.0,23.418,23.401,37.0]
["bitfinex","SOLUSD",1673839774489,32.04,23.417,23.401,37.0]
["bitfinex","SOLUSD",1673839774807,20.0,23.416,23.401,37.0]
["bitfinex","SOLUSD",1673839774999,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839775413,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673839775625,32.04,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673839775858,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839776692,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673839776902,32.04,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673839777210,37.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839777419,32.05,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673839780564,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839780774,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673839781006,32.04,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673839781221,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839781852,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673839782074,32.04,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673839782377,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673839783090,20.0,23.416,23.4,112.0053]
["bitfinex","SOLUSD",1673839783091,32.05,23.415,23.4,112.0053]
["bitfinex","SOLUSD",1673839783301,17.0,23.414,23.396,20.0]
["bitfinex","SOLUSD",1673839783628,20.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673839783629,52.05,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673839783830,17.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673839784057,32.05,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673839784246,37.0,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839784583,32.05,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839784898,20.0,23.408,23.396,20.0]
["bitfinex","SOLUSD",1673839785407,20.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673839785618,49.05,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673839785833,20.0,23.414,23.396,20.0]
["bitfinex","SOLUSD",1673839786158,49.05,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673839786352,20.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673839786694,32.05,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673839787081,20.0,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839787291,32.05,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839787611,20.0,23.408,23.396,20.0]
["bitfinex","SOLUSD",1673839788026,20.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673839788342,32.05,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839788550,20.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839789194,20.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673839789391,32.05,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839789607,20.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839790248,20.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673839790455,32.05,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839790653,37.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839790862,32.06,23.408,23.396,20.0]
["bitfinex","SOLUSD",1673839791088,20.0,23.407,23.396,20.0]
["bitfinex","SOLUSD",1673839792668,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673839792879,49.04,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673839793084,20.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673839793279,12.45,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673839793614,20.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673839800651,32.06,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673839800865,32.06,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673839800866,12.45,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673839801177,32.07,23.399,23.387,20.0]
["bitfinex","SOLUSD",1673839801395,17.0,23.398,23.387,20.0]
["bitfinex","SOLUSD",1673839801584,32.07,23.397,23.387,20.0]
["bitfinex","SOLUSD",1673839801795,20.0,23.396,23.387,20.0]
["bitfinex","SOLUSD",1673839802224,20.0,23.398,23.387,20.0]
["bitfinex","SOLUSD",1673839803066,20.0,23.419,23.387,20.0]
["bitfinex","SOLUSD",1673839803067,12.37,23.41,23.387,20.0]
["bitfinex","SOLUSD",1673839803279,12.41,23.42,23.39,12.47]
["bitfinex","SOLUSD",1673839803472,12.41,23.42,23.391,17.74]
["bitfinex","SOLUSD",1673839803808,32.04,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673839804011,32.04,23.419,23.393,34.74]
["bitfinex","SOLUSD",1673839804221,32.04,23.419,23.394,40.0]
["bitfinex","SOLUSD",1673839804416,32.04,23.419,23.395,34.74]
["bitfinex","SOLUSD",1673839804747,20.0,23.418,23.4,12.47]
["bitfinex","SOLUSD",1673839805066,20.0,23.437,23.4,12.47]
["bitfinex","SOLUSD",1673839805067,32.03,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673839805255,32.03,23.429,23.403,37.51]
["bitfinex","SOLUSD",1673839805471,32.03,23.429,23.404,17.0]
["bitfinex","SOLUSD",1673839805688,32.03,23.429,23.405,17.51]
["bitfinex","SOLUSD",1673839805912,32.03,23.429,23.406,17.0]
["bitfinex","SOLUSD",1673839806120,12.4,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673839806320,12.4,23.43,23.409,34.5]
["bitfinex","SOLUSD",1673839807162,12.4,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673839807372,12.4,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673839807584,12.4,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673839807794,12.4,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673839807994,12.4,23.43,23.413,136.6197]
["bitfinex","SOLUSD",1673839808205,52.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839808857,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673839809046,17.0,23.428,23.404,17.42]
["bitfinex","SOLUSD",1673839809047,12.4,23.42,23.404,17.42]
["bitfinex","SOLUSD",1673839809260,69.04,23.419,23.401,108.376]
["bitfinex","SOLUSD",1673839812112,52.04,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673839812742,52.04,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839812937,20.0,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839813696,12.47,23.43,23.405,17.0]
["bitfinex","SOLUSD",1673839813905,49.03,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673839815279,20.0,23.428,23.405,17.0]
["bitfinex","SOLUSD",1673839815580,49.03,23.427,23.405,17.0]
["bitfinex","SOLUSD",1673839815795,20.0,23.426,23.405,17.0]
["bitfinex","SOLUSD",1673839816109,49.03,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673839816297,49.03,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673839816505,12.4,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673839816736,52.04,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673839817891,52.04,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673839818307,52.04,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673839818538,52.04,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673839818955,52.04,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839819161,20.0,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673839821793,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673839822001,32.03,23.429,23.406,17.53]
["bitfinex","SOLUSD",1673839822221,32.02,23.437,23.407,37.0]
["bitfinex","SOLUSD",1673839822430,26.5565454,23.436,23.408,17.53]
["bitfinex","SOLUSD",1673839822641,32.02,23.435,23.409,17.0]
["bitfinex","SOLUSD",1673839822856,32.02,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673839823039,32.02,23.435,23.412,17.0]
["bitfinex","SOLUSD",1673839823254,20.0,23.434,23.413,116.2264]
["bitfinex","SOLUSD",1673839823467,32.02,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673839823677,16.59,23.43,23.413,116.2264]
["bitfinex","SOLUSD",1673839823999,32.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839824226,17.0,23.428,23.413,116.2264]
["bitfinex","SOLUSD",1673839824736,32.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839825167,20.0,23.428,23.413,116.2264]
["bitfinex","SOLUSD",1673839825781,20.0,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673839826205,20.0,23.428,23.413,116.2264]
["bitfinex","SOLUSD",1673839826822,49.03,23.427,23.413,116.2264]
["bitfinex","SOLUSD",1673839827033,20.0,23.426,23.413,116.2264]
["bitfinex","SOLUSD",1673839827769,20.0,23.428,23.413,116.2264]
["bitfinex","SOLUSD",1673839827997,49.03,23.427,23.413,116.2264]
["bitfinex","SOLUSD",1673839828206,20.0,23.426,23.413,116.2264]
["bitfinex","SOLUSD",1673839831902,32.03,23.425,23.413,116.2264]
["bitfinex","SOLUSD",1673839832119,20.0,23.426,23.413,116.2264]
["bitfinex","SOLUSD",1673839832315,20.0,23.428,23.413,116.2264]
["bitfinex","SOLUSD",1673839832526,32.03,23.427,23.413,116.2264]
["bitfinex","SOLUSD",1673839832737,20.0,23.426,23.413,116.2264]
["bitfinex","SOLUSD",1673839833155,32.02,23.437,23.414,17.0]
["bitfinex","SOLUSD",1673839833363,20.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673839833572,32.02,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673839833992,32.02,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673839834205,32.02,23.437,23.413,116.2264]
["bitfinex","SOLUSD",1673839834206,20.0,23.436,23.413,116.2264]
["bitfinex","SOLUSD",1673839834414,20.0,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673839834415,32.02,23.435,23.414,17.0]
["bitfinex","SOLUSD",1673839834625,32.02,23.435,23.413,116.2264]
["bitfinex","SOLUSD",1673839834842,20.0,23.433,23.413,116.2264]
["bitfinex","SOLUSD",1673839835157,69.02,23.432,23.413,116.2264]
["bitfinex","SOLUSD",1673839836208,52.02,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673839836421,20.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673839836625,20.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673839836835,32.02,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673839837150,20.0,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673839837151,20.0,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673839837680,109.9949,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673839837681,20.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673839837889,32.02,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673839838095,32.02,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673839838308,32.01,23.438,23.416,34.42]
["bitfinex","SOLUSD",1673839838509,32.01,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673839838720,32.01,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673839839700,20.0,23.437,23.419,17.42]
["bitfinex","SOLUSD",1673839839915,32.02,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673839840734,17.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673839840963,32.02,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673839841170,17.0,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673839841379,32.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673839841581,32.02,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673839841795,17.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673839842002,32.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673839845702,20.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673839845899,32.03,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673839846219,16.58,23.44,23.416,17.0]
["bitfinex","SOLUSD",1673839846422,20.0,23.439,23.416,17.0]
["bitfinex","SOLUSD",1673839846639,20.0,23.439,23.417,37.4]
["bitfinex","SOLUSD",1673839846831,20.0,23.439,23.418,17.0]
["bitfinex","SOLUSD",1673839846832,32.01,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673839847363,20.0,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673839848007,20.0,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673839848325,32.02,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673839848527,20.0,23.436,23.418,17.0]
["bitfinex","SOLUSD",1673839849143,20.0,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673839849354,30.19024888,23.436,23.416,17.33]
["bitfinex","SOLUSD",1673839849585,49.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673839850722,62.21024888,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673839850944,32.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673839851160,20.0,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673839851161,32.02,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673839851362,74.12297541,23.436,23.414,20.0]
["bitfinex","SOLUSD",1673839851693,32.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673839851915,32.02,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673839852526,32.02,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673839852747,32.02,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839853144,16.57,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673839853356,69.03,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673839853575,69.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839854224,52.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839855690,20.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673839856007,20.0,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673839856213,32.02,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673839856429,20.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673839856617,32.02,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673839856829,20.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673839857044,32.02,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673839857364,32.02,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673839857772,20.0,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673839857981,32.02,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673839862304,16.57,23.45,23.42,16.4]
["bitfinex","SOLUSD",1673839862497,20.0,23.446,23.421,37.39]
["bitfinex","SOLUSD",1673839862708,20.0,23.449,23.422,146.9975]
["bitfinex","SOLUSD",1673839862945,20.0,23.449,23.423,37.39]
["bitfinex","SOLUSD",1673839863127,32.0,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673839863347,20.0,23.447,23.43,16.57]
["bitfinex","SOLUSD",1673839863553,32.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673839863784,20.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673839864093,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673839864287,20.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673839864606,32.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673839864817,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673839865239,20.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673839866292,32.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839866508,64.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673839866942,64.0,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673839867138,64.0,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673839868612,64.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673839869236,64.0,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673839869468,32.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839869673,64.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673839870094,64.0,23.452,23.434,17.16]
["bitfinex","SOLUSD",1673839870414,64.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673839870728,54.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673839873457,54.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673839873868,94.93630874,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673839874198,50.01620464,23.451,23.429,37.21]
["bitfinex","SOLUSD",1673839874406,32.0,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673839874597,78.82029074,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673839874807,66.82029074,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673839875018,32.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673839875249,20.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673839875447,20.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673839875875,20.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673839876201,32.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673839876409,20.0,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673839877043,20.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673839877252,32.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673839877469,20.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673839877678,20.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673839878100,20.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673839878314,20.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673839878517,32.0,23.449,23.427,37.21]
["bitfinex","SOLUSD",1673839878741,16.43,23.44,23.426,110.3008]
["bitfinex","SOLUSD",1673839878936,52.01,23.439,23.426,110.3008]
["bitfinex","SOLUSD",1673839879357,98.56600681,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673839879585,46.55600681,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673839879770,52.02,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673839880208,17.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673839880425,32.02,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673839880740,37.0,23.434,23.416,111.7793]
["bitfinex","SOLUSD",1673839881059,32.02,23.433,23.416,111.7793]
["bitfinex","SOLUSD",1673839881369,37.0,23.432,23.413,116.2264]
["bitfinex","SOLUSD",1673839881557,16.57,23.43,23.413,116.2264]
["bitfinex","SOLUSD",1673839881774,69.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839882626,52.03,23.429,23.413,116.2264]
["bitfinex","SOLUSD",1673839883245,52.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839883778,20.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673839883988,20.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673839884201,20.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673839884404,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673839884726,20.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673839884927,32.02,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673839885459,20.0,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673839885669,32.02,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673839885861,32.01,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673839886077,20.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673839886411,32.02,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673839886720,32.01,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673839887131,32.01,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673839887343,32.01,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673839887771,20.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673839887964,20.0,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673839888187,32.0,23.445,23.426,20.0]
["bitfinex","SOLUSD",1673839888422,32.0,23.446,23.427,17.0]
["bitfinex","SOLUSD",1673839888732,32.0,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673839888923,32.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673839889761,32.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673839889992,37.0,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673839890204,32.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673839890408,20.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673839890613,32.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673839892603,32.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673839894393,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673839897870,32.0,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673839898087,20.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673839898398,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673839898605,32.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673839898801,31.99,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673839899015,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673839899227,31.99,23.459,23.438,20.0]
["bitfinex","SOLUSD",1673839899542,31.99,23.459,23.439,17.0]
["bitfinex","SOLUSD",1673839902711,31.98,23.463,23.44,17.15]
["bitfinex","SOLUSD",1673839902903,31.98,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673839903129,31.98,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673839904405,31.98,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673839904606,31.98,23.463,23.445,17.0]
["bitfinex","SOLUSD",1673839904929,31.97,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673839905121,48.1072,23.452,23.445,17.0]
["bitfinex","SOLUSD",1673839906286,31.97,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673839906494,20.0,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673839906722,31.97,23.467,23.448,20.0]
["bitfinex","SOLUSD",1673839906921,31.97,23.467,23.449,17.0]
["bitfinex","SOLUSD",1673839907331,31.97,23.474,23.449,17.0]
["bitfinex","SOLUSD",1673839907962,20.0,23.474,23.449,17.0]
["bitfinex","SOLUSD",1673839908173,31.97,23.473,23.449,17.0]
["bitfinex","SOLUSD",1673839908820,20.0,23.472,23.449,17.0]
["bitfinex","SOLUSD",1673839909028,31.97,23.471,23.449,17.0]
["bitfinex","SOLUSD",1673839909238,20.0,23.47,23.449,17.0]
["bitfinex","SOLUSD",1673839909449,31.97,23.469,23.449,17.0]
["bitfinex","SOLUSD",1673839909766,20.0,23.468,23.449,17.0]
["bitfinex","SOLUSD",1673839909965,31.97,23.467,23.449,17.0]
["bitfinex","SOLUSD",1673839910176,20.0,23.466,23.449,17.0]
["bitfinex","SOLUSD",1673839910613,20.0,23.466,23.45,16.4]
["bitfinex","SOLUSD",1673839910801,20.0,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673839911126,31.97,23.473,23.453,17.0]
["bitfinex","SOLUSD",1673839911340,20.0,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673839911554,31.97,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673839911864,20.0,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673839912075,31.97,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673839912301,20.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673839912691,20.0,23.473,23.453,17.0]
["bitfinex","SOLUSD",1673839913006,31.97,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673839913216,20.0,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673839913429,31.97,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673839913652,20.0,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673839914491,20.0,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673839914706,31.96,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673839915120,20.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673839915333,31.97,23.473,23.455,17.0]
["bitfinex","SOLUSD",1673839915524,20.0,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673839915735,31.97,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673839915946,20.0,23.47,23.455,17.0]
["bitfinex","SOLUSD",1673839916594,20.0,23.476,23.455,17.0]
["bitfinex","SOLUSD",1673839916809,20.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673839916996,31.97,23.473,23.455,17.0]
["bitfinex","SOLUSD",1673839917201,20.0,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673839917425,31.97,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673839917647,20.0,23.47,23.455,17.0]
["bitfinex","SOLUSD",1673839918278,20.0,23.476,23.455,17.0]
["bitfinex","SOLUSD",1673839918484,31.96,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673839918890,31.96,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673839919104,31.96,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673839919959,31.96,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673839920173,31.96,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673839920375,31.96,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673839920573,31.96,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673839920790,31.95,23.484,23.461,33.98]
["bitfinex","SOLUSD",1673839921120,124.7561,23.49,23.461,33.98]
["bitfinex","SOLUSD",1673839921121,31.94,23.489,23.475,0.1]
["bitfinex","SOLUSD",1673839922700,20.0,23.488,23.475,0.1]
["bitfinex","SOLUSD",1673839922897,31.95,23.487,23.475,0.1]
["bitfinex","SOLUSD",1673839923114,31.94,23.489,23.475,0.1]
["bitfinex","SOLUSD",1673839923834,40.0,23.488,23.475,0.1]
["bitfinex","SOLUSD",1673839924046,31.95,23.487,23.475,0.1]
["bitfinex","SOLUSD",1673839924384,20.0,23.486,23.475,0.1]
["bitfinex","SOLUSD",1673839924689,31.95,23.485,23.475,0.1]
["bitfinex","SOLUSD",1673839924907,20.0,23.484,23.475,0.1]
["bitfinex","SOLUSD",1673839925110,31.95,23.483,23.475,0.1]
["bitfinex","SOLUSD",1673839925313,20.0,23.482,23.475,0.1]
["bitfinex","SOLUSD",1673839925736,20.0,23.488,23.475,0.1]
["bitfinex","SOLUSD",1673839925938,31.95,23.487,23.475,0.1]
["bitfinex","SOLUSD",1673839926270,20.0,23.486,23.475,0.1]
["bitfinex","SOLUSD",1673839926493,31.95,23.485,23.475,0.1]
["bitfinex","SOLUSD",1673839926675,20.0,23.484,23.475,0.1]
["bitfinex","SOLUSD",1673839926886,31.95,23.483,23.475,0.1]
["bitfinex","SOLUSD",1673839927095,20.0,23.482,23.475,0.1]
["bitfinex","SOLUSD",1673839927305,20.0,23.484,23.475,0.1]
["bitfinex","SOLUSD",1673839927306,31.94,23.489,23.475,0.1]
["bitfinex","SOLUSD",1673839927520,49.49756488,23.5,23.475,0.1]
["bitfinex","SOLUSD",1673839927521,46.55600681,23.482,23.475,0.1]
["bitfinex","SOLUSD",1673839927725,31.93,23.498,23.475,0.1]
["bitfinex","SOLUSD",1673839928367,31.93,23.499,23.475,0.1]
["bitfinex","SOLUSD",1673839928569,31.93,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673839928995,31.93,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673839929332,31.93,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673839929522,20.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673839929850,20.0,23.496,23.475,0.1]
["bitfinex","SOLUSD",1673839930052,51.94,23.495,23.475,0.1]
["bitfinex","SOLUSD",1673839930376,98.49600681,23.495,23.475,0.1]
["bitfinex","SOLUSD",1673839931303,37.0,23.494,23.475,0.1]
["bitfinex","SOLUSD",1673839931519,51.94,23.493,23.475,0.1]
["bitfinex","SOLUSD",1673839932265,51.84,23.493,23.475,0.1]
["bitfinex","SOLUSD",1673839932475,31.94,23.493,23.475,0.1]
["bitfinex","SOLUSD",1673839932796,49.49756488,23.5,23.475,0.1]
["bitfinex","SOLUSD",1673839932797,31.94,23.494,23.475,20.1]
["bitfinex","SOLUSD",1673839933000,46.55600681,23.498,23.476,17.0]
["bitfinex","SOLUSD",1673839933212,31.93,23.497,23.476,17.0]
["bitfinex","SOLUSD",1673839934244,20.0,23.496,23.476,17.0]
["bitfinex","SOLUSD",1673839934567,31.94,23.495,23.476,17.0]
["bitfinex","SOLUSD",1673839936361,31.94,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673839936570,31.94,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673839936907,31.94,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673839937084,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673839937609,20.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673839937819,20.0,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673839938247,20.0,23.502,23.482,17.0]
["bitfinex","SOLUSD",1673839938459,31.93,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673839938671,20.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673839938874,20.0,23.5,23.484,17.0]
["bitfinex","SOLUSD",1673839939740,20.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673839939947,20.0,23.502,23.486,17.0]
["bitfinex","SOLUSD",1673839940260,31.93,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673839940580,20.0,23.5,23.486,17.0]
["bitfinex","SOLUSD",1673839940975,51.93,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673839941617,51.93,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673839941821,98.48600681,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673839943201,98.48600681,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673839943394,98.48600681,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673839943606,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673839943817,51.93,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673839944025,98.48600681,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673839944445,98.48600681,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673839945205,51.93,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673839945619,51.93,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673839945825,17.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673839946148,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839946465,98.48600681,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839947821,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839948648,51.93,23.499,23.478,223.0431]
["bitfinex","SOLUSD",1673839948873,17.0,23.498,23.479,17.0]
["bitfinex","SOLUSD",1673839949090,51.93,23.497,23.479,37.0]
["bitfinex","SOLUSD",1673839951596,51.93,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673839951800,51.93,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673839952456,51.93,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673839952887,51.93,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673839955845,20.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673839956047,31.93,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673839956475,31.93,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673839956668,31.93,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673839957305,17.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673839957518,51.93,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673839958263,51.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673839958465,17.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673839958679,51.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839959095,51.93,23.499,23.478,223.0431]
["bitfinex","SOLUSD",1673839959434,17.0,23.498,23.478,223.0431]
["bitfinex","SOLUSD",1673839959603,31.93,23.497,23.478,223.0431]
["bitfinex","SOLUSD",1673839959816,20.0,23.496,23.478,223.0431]
["bitfinex","SOLUSD",1673839960026,31.94,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673839960254,20.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673839960468,20.0,23.494,23.478,223.0431]
["bitfinex","SOLUSD",1673839960469,31.94,23.493,23.478,223.0431]
["bitfinex","SOLUSD",1673839960665,20.0,23.492,23.478,223.0431]
["bitfinex","SOLUSD",1673839960874,20.0,23.492,23.48,20.0]
["bitfinex","SOLUSD",1673839960875,31.94,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673839961099,20.0,23.49,23.48,20.0]
["bitfinex","SOLUSD",1673839961300,31.94,23.489,23.48,20.0]
["bitfinex","SOLUSD",1673839961830,20.0,23.488,23.48,20.0]
["bitfinex","SOLUSD",1673839962052,31.93,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673839962765,31.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673839962968,31.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839963405,31.93,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673839964248,20.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673839964475,31.93,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673839964668,20.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673839965312,20.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673839965531,31.93,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673839965739,20.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673839965952,31.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673839966158,20.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673839966896,31.93,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673839967109,21.46196354,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673839967308,51.93,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673839969609,20.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673839969821,20.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673839970046,31.93,23.501,23.474,20.0]
["bitfinex","SOLUSD",1673839970361,20.0,23.499,23.474,20.0]
["bitfinex","SOLUSD",1673839970545,31.93,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673839970757,37.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673839970967,31.94,23.496,23.475,0.1]
["bitfinex","SOLUSD",1673839971203,37.0,23.495,23.475,0.1]
["bitfinex","SOLUSD",1673839971421,51.94,23.494,23.475,0.1]
["bitfinex","SOLUSD",1673839971602,37.0,23.493,23.475,0.1]
["bitfinex","SOLUSD",1673839971928,31.94,23.492,23.475,0.1]
["bitfinex","SOLUSD",1673839972147,20.0,23.491,23.475,0.1]
["bitfinex","SOLUSD",1673839972462,31.94,23.49,23.475,0.1]
["bitfinex","SOLUSD",1673839972668,20.0,23.489,23.475,0.1]
["bitfinex","SOLUSD",1673839972867,31.95,23.488,23.475,0.1]
["bitfinex","SOLUSD",1673839973406,20.0,23.487,23.475,0.1]
["bitfinex","SOLUSD",1673839973808,20.0,23.498,23.475,17.1]
["bitfinex","SOLUSD",1673839974133,17.0,23.497,23.475,17.1]
["bitfinex","SOLUSD",1673839974348,51.94,23.496,23.475,17.1]
["bitfinex","SOLUSD",1673839974539,31.94,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673839974750,20.0,23.495,23.477,17.0]
["bitfinex","SOLUSD",1673839974971,31.94,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673839975179,20.0,23.493,23.48,17.0]
["bitfinex","SOLUSD",1673839975807,20.0,23.498,23.48,17.0]
["bitfinex","SOLUSD",1673839976017,31.93,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673839976227,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673839976456,31.94,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673839976644,37.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673839976854,31.94,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673839977062,17.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673839977272,51.94,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673839977910,20.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673839978118,20.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673839978332,48.93,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673839978544,20.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673839978871,48.94,23.495,23.477,17.0]
["bitfinex","SOLUSD",1673839979078,20.0,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673839979479,31.94,23.493,23.477,17.0]
["bitfinex","SOLUSD",1673839979695,20.0,23.492,23.477,17.0]
["bitfinex","SOLUSD",1673839980219,20.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673839980430,20.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673839980640,20.0,23.493,23.473,16.73]
["bitfinex","SOLUSD",1673839980958,17.0,23.492,23.471,154.492]
["bitfinex","SOLUSD",1673839981178,20.0,23.491,23.471,154.492]
["bitfinex","SOLUSD",1673839981389,20.0,23.491,23.471,137.752]
["bitfinex","SOLUSD",1673839981923,31.94,23.49,23.475,17.1]
["bitfinex","SOLUSD",1673839982127,20.0,23.489,23.475,17.1]
["bitfinex","SOLUSD",1673839982636,20.0,23.49,23.475,17.1]
["bitfinex","SOLUSD",1673839983174,20.0,23.49,23.475,0.1]
["bitfinex","SOLUSD",1673839983383,48.94,23.489,23.475,0.1]
["bitfinex","SOLUSD",1673839983794,20.0,23.488,23.475,0.1]
["bitfinex","SOLUSD",1673839984005,48.95,23.487,23.475,0.1]
["bitfinex","SOLUSD",1673839984216,20.0,23.485,23.475,0.1]
["bitfinex","SOLUSD",1673839984440,20.0,23.483,23.475,0.1]
["bitfinex","SOLUSD",1673839984647,68.95,23.482,23.475,0.1]
["bitfinex","SOLUSD",1673839985471,68.95,23.482,23.46,20.0]
["bitfinex","SOLUSD",1673839985717,16.57,23.48,23.46,20.0]
["bitfinex","SOLUSD",1673839986014,68.96,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673839986839,68.96,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673839987474,51.96,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673839988206,51.96,23.479,23.455,17.0]
["bitfinex","SOLUSD",1673839988746,51.96,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673839988950,20.0,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673839989165,48.96,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673839989369,68.96,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673839989604,51.96,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673839989813,20.0,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673839990035,31.97,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673839990246,20.0,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673839990439,31.97,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673839990854,20.0,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673839991084,31.97,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673839991394,20.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673839991592,31.97,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673839991799,20.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673839992330,31.98,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673839992542,31.96,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673839992762,37.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673839992974,31.97,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673839993183,20.0,23.472,23.454,17.0]
["bitfinex","SOLUSD",1673839993400,31.97,23.471,23.454,17.0]
["bitfinex","SOLUSD",1673839993719,20.0,23.47,23.454,17.0]
["bitfinex","SOLUSD",1673839993908,31.97,23.469,23.454,17.0]
["bitfinex","SOLUSD",1673839994116,20.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673839994344,31.97,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673839994548,20.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673839994747,20.0,23.466,23.454,17.0]
["bitfinex","SOLUSD",1673839995174,20.0,23.472,23.454,17.0]
["bitfinex","SOLUSD",1673839995369,31.97,23.471,23.454,17.0]
["bitfinex","SOLUSD",1673839995798,20.0,23.47,23.454,17.0]
["bitfinex","SOLUSD",1673839996020,31.97,23.469,23.452,232.5884]
["bitfinex","SOLUSD",1673839996217,20.0,23.468,23.442,17.03]
["bitfinex","SOLUSD",1673839996426,31.97,23.467,23.448,136.3249]
["bitfinex","SOLUSD",1673839996651,20.0,23.466,23.448,136.3249]
["bitfinex","SOLUSD",1673839997491,20.0,23.466,23.449,34.02]
["bitfinex","SOLUSD",1673839997690,20.0,23.478,23.45,56.4]
["bitfinex","SOLUSD",1673839997905,31.96,23.477,23.451,34.02]
["bitfinex","SOLUSD",1673839998117,20.0,23.476,23.452,40.0]
["bitfinex","SOLUSD",1673839998316,31.96,23.475,23.453,17.0]
["bitfinex","SOLUSD",1673839998523,31.96,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673839998739,31.96,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673839999057,31.96,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673839999268,31.96,23.479,23.457,17.0]
["bitfinex","SOLUSD",1673839999894,31.96,23.479,23.458,117.8073]
["bitfinex","SOLUSD",1673840000120,20.0,23.478,23.459,17.0]
["bitfinex","SOLUSD",1673840000323,31.96,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673840000763,16.57,23.47,23.458,117.8073]
["bitfinex","SOLUSD",1673840000973,51.97,23.469,23.458,117.8073]
["bitfinex","SOLUSD",1673840002664,51.87,23.469,23.458,117.8073]
["bitfinex","SOLUSD",1673840003506,51.87,23.469,23.452,114.1923]
["bitfinex","SOLUSD",1673840003819,17.0,23.468,23.452,114.1923]
["bitfinex","SOLUSD",1673840004140,31.97,23.467,23.452,114.1923]
["bitfinex","SOLUSD",1673840004342,37.0,23.466,23.452,114.1923]
["bitfinex","SOLUSD",1673840004666,31.98,23.465,23.452,114.1923]
["bitfinex","SOLUSD",1673840004847,31.98,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673840005061,20.0,23.466,23.455,17.0]
["bitfinex","SOLUSD",1673840005271,20.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673840005587,31.97,23.467,23.452,114.1923]
["bitfinex","SOLUSD",1673840005816,20.0,23.466,23.452,114.1923]
["bitfinex","SOLUSD",1673840006029,31.98,23.465,23.452,114.1923]
["bitfinex","SOLUSD",1673840006233,20.0,23.464,23.444,129.1196]
["bitfinex","SOLUSD",1673840006444,16.57,23.46,23.444,112.1096]
["bitfinex","SOLUSD",1673840006654,31.99,23.459,23.444,112.1096]
["bitfinex","SOLUSD",1673840006847,51.99,23.459,23.444,112.1096]
["bitfinex","SOLUSD",1673840007273,51.99,23.459,23.445,20.0]
["bitfinex","SOLUSD",1673840007795,51.99,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673840008846,51.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673840010438,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673840010656,20.0,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673840010862,31.97,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673840011184,31.97,23.467,23.446,17.0]
["bitfinex","SOLUSD",1673840011377,37.0,23.466,23.446,17.0]
["bitfinex","SOLUSD",1673840011581,31.98,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673840011793,16.57,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673840012020,51.99,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673840013279,51.99,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673840017357,51.99,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673840018740,51.99,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673840025252,16.57,23.47,23.442,17.0]
["bitfinex","SOLUSD",1673840025462,16.57,23.47,23.443,34.69833272]
["bitfinex","SOLUSD",1673840025674,20.0,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673840025991,20.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673840026194,51.96,23.476,23.448,17.14]
["bitfinex","SOLUSD",1673840026400,51.96,23.476,23.449,17.0]
["bitfinex","SOLUSD",1673840026615,16.43,23.47,23.449,37.0]
["bitfinex","SOLUSD",1673840026824,51.97,23.469,23.449,37.0]
["bitfinex","SOLUSD",1673840028231,51.97,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673840028545,17.0,23.468,23.448,119.9498]
["bitfinex","SOLUSD",1673840028731,71.97,23.467,23.448,119.9498]
["bitfinex","SOLUSD",1673840028950,17.0,23.466,23.448,119.9498]
["bitfinex","SOLUSD",1673840029282,31.98,23.465,23.448,119.9498]
["bitfinex","SOLUSD",1673840029673,31.98,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673840030631,31.98,23.466,23.449,17.0]
["bitfinex","SOLUSD",1673840032643,31.98,23.466,23.448,119.9498]
["bitfinex","SOLUSD",1673840032839,57.0,23.465,23.448,119.9498]
["bitfinex","SOLUSD",1673840033048,20.0,23.463,23.448,119.9498]
["bitfinex","SOLUSD",1673840033265,51.98,23.462,23.448,119.9498]
["bitfinex","SOLUSD",1673840036523,51.98,23.462,23.439,134.9649]
["bitfinex","SOLUSD",1673840036524,16.53,23.46,23.439,114.9649]
["bitfinex","SOLUSD",1673840036736,68.99,23.459,23.439,114.9649]
["bitfinex","SOLUSD",1673840037044,20.0,23.458,23.439,114.9649]
["bitfinex","SOLUSD",1673840037264,68.99,23.457,23.439,114.9649]
["bitfinex","SOLUSD",1673840037875,68.99,23.457,23.435,118.6879]
["bitfinex","SOLUSD",1673840039363,68.99,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673840040222,68.99,23.457,23.435,118.6879]
["bitfinex","SOLUSD",1673840040425,16.38,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673840040640,69.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673840042210,69.0,23.449,23.426,111.6855]
["bitfinex","SOLUSD",1673840042417,16.38,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673840042626,52.01,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673840043488,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673840043669,52.02,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673840043884,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673840044106,32.02,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673840044325,32.02,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673840044955,17.0,23.435,23.415,132.0337]
["bitfinex","SOLUSD",1673840045174,32.02,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673840045361,17.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673840045570,32.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673840045804,16.4,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673840046008,52.03,23.429,23.416,17.0]
["bitfinex","SOLUSD",1673840046224,52.03,23.429,23.415,112.0337]
["bitfinex","SOLUSD",1673840047377,52.03,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673840050858,20.0,23.429,23.417,17.0]
["bitfinex","SOLUSD",1673840051177,20.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673840051393,32.02,23.436,23.419,17.0]
["bitfinex","SOLUSD",1673840051700,16.48,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673840051891,52.03,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673840052560,52.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673840052941,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673840053153,52.03,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673840054322,52.03,23.427,23.403,17.37]
["bitfinex","SOLUSD",1673840054323,17.0,23.426,23.403,17.37]
["bitfinex","SOLUSD",1673840054545,32.03,23.425,23.405,116.1014]
["bitfinex","SOLUSD",1673840056332,16.48,23.42,23.405,116.1014]
["bitfinex","SOLUSD",1673840056650,32.04,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673840056857,17.0,23.418,23.392,20.0]
["bitfinex","SOLUSD",1673840057066,32.04,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673840057262,37.0,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673840057469,32.05,23.415,23.393,116.9186]
["bitfinex","SOLUSD",1673840057792,17.0,23.414,23.393,116.9186]
["bitfinex","SOLUSD",1673840058001,32.05,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673840058206,20.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673840058421,32.05,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673840058632,20.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673840058843,32.05,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673840059053,20.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673840059289,32.06,23.407,23.394,17.0]
["bitfinex","SOLUSD",1673840059476,20.0,23.406,23.393,116.9186]
["bitfinex","SOLUSD",1673840059917,32.06,23.405,23.393,116.9186]
["bitfinex","SOLUSD",1673840060435,20.0,23.406,23.393,116.9186]
["bitfinex","SOLUSD",1673840060436,20.0,23.406,23.394,20.0]
["bitfinex","SOLUSD",1673840060636,20.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673840061065,32.04,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673840061278,16.38,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673840061487,52.05,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673840063047,52.05,23.409,23.397,17.0]
["bitfinex","SOLUSD",1673840063695,20.0,23.409,23.397,17.0]
["bitfinex","SOLUSD",1673840064309,20.0,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673840064520,32.04,23.417,23.4,20.0]
["bitfinex","SOLUSD",1673840064731,20.0,23.416,23.4,20.0]
["bitfinex","SOLUSD",1673840065084,16.4,23.44,23.41,16.36]
["bitfinex","SOLUSD",1673840065256,16.4,23.44,23.412,20.0]
["bitfinex","SOLUSD",1673840065465,16.4,23.44,23.413,17.0]
["bitfinex","SOLUSD",1673840065687,32.01,23.439,23.413,17.0]
["bitfinex","SOLUSD",1673840066427,32.01,23.439,23.414,20.0]
["bitfinex","SOLUSD",1673840066742,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673840066935,32.02,23.437,23.415,17.0]
["bitfinex","SOLUSD",1673840067366,16.38,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673840067588,52.03,23.429,23.411,109.4199]
["bitfinex","SOLUSD",1673840067901,17.0,23.428,23.411,109.4199]
["bitfinex","SOLUSD",1673840068221,52.03,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673840068412,17.0,23.426,23.406,20.0]
["bitfinex","SOLUSD",1673840068617,52.03,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673840069465,52.03,23.425,23.407,17.0]
["bitfinex","SOLUSD",1673840070719,73.25991783,23.425,23.407,17.0]
["bitfinex","SOLUSD",1673840072650,73.25991783,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673840073066,52.03,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673840073275,16.55,23.42,23.4,113.0088]
["bitfinex","SOLUSD",1673840073594,16.55,23.42,23.39,36.47]
["bitfinex","SOLUSD",1673840073595,52.04,23.419,23.399,119.3811]
["bitfinex","SOLUSD",1673840073809,20.0,23.418,23.391,32.08]
["bitfinex","SOLUSD",1673840074004,32.04,23.417,23.393,119.3811]
["bitfinex","SOLUSD",1673840074209,20.0,23.415,23.393,119.3811]
["bitfinex","SOLUSD",1673840074443,49.05,23.414,23.393,119.3811]
["bitfinex","SOLUSD",1673840074631,20.0,23.413,23.393,119.3811]
["bitfinex","SOLUSD",1673840074848,16.59,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673840075056,16.59,23.4,23.376,32.1]
["bitfinex","SOLUSD",1673840075383,52.07,23.399,23.375,162.4543]
["bitfinex","SOLUSD",1673840075786,52.07,23.399,23.375,130.3543]
["bitfinex","SOLUSD",1673840075996,17.0,23.398,23.375,130.3543]
["bitfinex","SOLUSD",1673840076209,16.59,23.4,23.375,130.3543]
["bitfinex","SOLUSD",1673840076210,52.07,23.397,23.375,130.3543]
["bitfinex","SOLUSD",1673840077149,52.07,23.397,23.375,162.4543]
["bitfinex","SOLUSD",1673840077575,52.07,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673840077901,32.05,23.409,23.38,16.59]
["bitfinex","SOLUSD",1673840078113,32.05,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673840078318,20.0,23.408,23.383,49.09]
["bitfinex","SOLUSD",1673840078539,32.06,23.407,23.383,66.65620788]
["bitfinex","SOLUSD",1673840078753,20.0,23.406,23.384,40.0]
["bitfinex","SOLUSD",1673840079066,20.0,23.406,23.386,20.0]
["bitfinex","SOLUSD",1673840079269,20.0,23.406,23.387,49.08]
["bitfinex","SOLUSD",1673840079478,32.04,23.419,23.387,49.08]
["bitfinex","SOLUSD",1673840079479,20.0,23.418,23.388,20.0]
["bitfinex","SOLUSD",1673840079802,32.04,23.417,23.389,17.0]
["bitfinex","SOLUSD",1673840079990,32.04,23.417,23.39,20.0]
["bitfinex","SOLUSD",1673840080205,20.0,23.416,23.39,20.0]
["bitfinex","SOLUSD",1673840080432,16.55,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673840080647,32.05,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673840080834,52.05,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673840082532,52.05,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673840082739,52.05,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673840083151,52.05,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673840083366,52.05,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673840085056,52.05,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673840085271,52.05,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673840085486,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673840085804,32.04,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673840086205,78.76953865,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673840086632,17.0,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673840086841,32.04,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673840087068,37.0,23.416,23.394,20.0]
["bitfinex","SOLUSD",1673840087263,32.05,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673840087479,17.0,23.414,23.395,17.0]
["bitfinex","SOLUSD",1673840087686,52.05,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673840088435,52.05,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673840089061,52.05,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673840090096,52.05,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673840090308,17.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673840090517,52.05,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673840092935,17.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673840093149,52.05,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673840094109,52.05,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673840094425,17.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673840094732,52.06,23.407,23.388,112.2657]
["bitfinex","SOLUSD",1673840094951,17.0,23.406,23.386,20.0]
["bitfinex","SOLUSD",1673840095153,52.06,23.405,23.383,137.0464]
["bitfinex","SOLUSD",1673840095366,17.0,23.404,23.383,137.0464]
["bitfinex","SOLUSD",1673840095574,24.91,23.4,23.383,137.0464]
["bitfinex","SOLUSD",1673840095781,69.07,23.399,23.383,137.0464]
["bitfinex","SOLUSD",1673840095982,69.07,23.399,23.383,117.0464]
["bitfinex","SOLUSD",1673840096827,69.07,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673840097045,69.07,23.399,23.376,110.4825]
["bitfinex","SOLUSD",1673840098297,69.07,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673840098828,69.07,23.399,23.376,110.4825]
["bitfinex","SOLUSD",1673840099461,69.07,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673840099665,69.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673840099875,69.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673840100098,49.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673840101347,49.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840101348,32.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840102720,20.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673840103352,32.07,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673840103567,20.0,23.396,23.383,20.0]
["bitfinex","SOLUSD",1673840103762,32.07,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673840104394,32.07,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673840104713,37.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673840105029,32.08,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673840105248,37.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673840105455,32.08,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673840105667,20.0,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673840106291,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673840106501,69.07,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673840106708,20.0,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673840106922,49.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673840107133,20.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673840107342,32.08,23.393,23.377,17.5]
["bitfinex","SOLUSD",1673840107554,20.0,23.392,23.377,17.5]
["bitfinex","SOLUSD",1673840107753,32.07,23.399,23.377,17.5]
["bitfinex","SOLUSD",1673840107976,20.0,23.398,23.377,17.5]
["bitfinex","SOLUSD",1673840108188,32.07,23.397,23.377,17.5]
["bitfinex","SOLUSD",1673840108622,20.0,23.396,23.377,17.5]
["bitfinex","SOLUSD",1673840108811,32.07,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673840109136,32.07,23.395,23.38,17.0]
["bitfinex","SOLUSD",1673840111778,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673840112093,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673840112307,32.07,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673840112808,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673840113233,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673840113444,32.07,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673840113666,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673840114507,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673840114713,32.07,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673840114918,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673840115242,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673840115559,20.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673840115560,49.07,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673840116084,49.07,23.395,23.377,17.5]
["bitfinex","SOLUSD",1673840116713,49.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673840117553,32.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673840117761,20.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673840118083,20.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673840118292,32.07,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673840118491,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673840119128,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840119341,52.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840119650,52.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673840120496,52.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840123862,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673840124072,52.07,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673840125542,52.07,23.397,23.377,49.6]
["bitfinex","SOLUSD",1673840125543,52.07,23.397,23.377,17.5]
["bitfinex","SOLUSD",1673840125734,17.0,23.396,23.374,115.1841]
["bitfinex","SOLUSD",1673840125939,52.07,23.395,23.374,115.1841]
["bitfinex","SOLUSD",1673840126156,16.52,23.39,23.374,115.1841]
["bitfinex","SOLUSD",1673840126492,52.08,23.389,23.374,115.1841]
["bitfinex","SOLUSD",1673840128056,20.0,23.389,23.374,115.1841]
["bitfinex","SOLUSD",1673840128254,20.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673840128588,32.08,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673840128798,20.0,23.392,23.378,17.0]
["bitfinex","SOLUSD",1673840129115,32.08,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673840129302,20.0,23.39,23.379,20.0]
["bitfinex","SOLUSD",1673840129823,20.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673840130039,32.08,23.393,23.379,20.0]
["bitfinex","SOLUSD",1673840130255,20.0,23.392,23.379,20.0]
["bitfinex","SOLUSD",1673840130465,32.08,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673840130676,20.0,23.39,23.379,20.0]
["bitfinex","SOLUSD",1673840131312,20.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673840131521,32.08,23.393,23.379,20.0]
["bitfinex","SOLUSD",1673840131727,20.0,23.392,23.379,20.0]
["bitfinex","SOLUSD",1673840131937,32.08,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673840132167,20.0,23.39,23.379,20.0]
["bitfinex","SOLUSD",1673840132882,20.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673840133091,32.08,23.393,23.379,20.0]
["bitfinex","SOLUSD",1673840133302,20.0,23.392,23.379,20.0]
["bitfinex","SOLUSD",1673840133508,32.08,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673840133714,20.0,23.39,23.379,20.0]
["bitfinex","SOLUSD",1673840134052,32.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673840134367,32.07,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673840134573,32.07,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673840134771,32.06,23.403,23.384,17.0]
["bitfinex","SOLUSD",1673840134976,32.05,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673840135206,32.05,23.409,23.385,138.7894]
["bitfinex","SOLUSD",1673840135417,32.05,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673840135612,32.05,23.409,23.388,49.08]
["bitfinex","SOLUSD",1673840136046,32.05,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673840136263,32.05,23.409,23.39,17.0]
["bitfinex","SOLUSD",1673840138058,37.0,23.408,23.39,17.0]
["bitfinex","SOLUSD",1673840138910,20.0,23.408,23.39,17.0]
["bitfinex","SOLUSD",1673840139839,20.0,23.409,23.39,49.08]
["bitfinex","SOLUSD",1673840140248,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673840140458,20.0,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673840141219,20.0,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673840144368,17.0,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673840144678,20.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673840146253,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673840146448,37.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673840146656,20.0,23.408,23.387,133.1039]
["bitfinex","SOLUSD",1673840146865,17.0,23.407,23.387,133.1039]
["bitfinex","SOLUSD",1673840147091,20.0,23.406,23.387,133.1039]
["bitfinex","SOLUSD",1673840147709,20.0,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673840150450,17.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673840152968,20.0,23.404,23.388,17.0]
["bitfinex","SOLUSD",1673840153503,37.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673840153714,17.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673840153911,20.0,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673840154128,20.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673840154342,17.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673840154539,20.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673840156241,17.0,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673840157276,20.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673840157494,20.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673840157696,20.0,23.412,23.388,17.0]
["bitfinex","SOLUSD",1673840158330,20.0,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673840158538,20.0,23.412,23.39,17.0]
["bitfinex","SOLUSD",1673840162315,20.0,23.412,23.39,33.46]
["bitfinex","SOLUSD",1673840162525,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673840162758,20.0,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673840162969,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673840163168,20.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673840165382,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673840165587,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673840166008,20.0,23.412,23.387,133.1039]
["bitfinex","SOLUSD",1673840166212,37.0,23.411,23.387,113.1039]
["bitfinex","SOLUSD",1673840166428,20.0,23.41,23.387,113.1039]
["bitfinex","SOLUSD",1673840166647,17.0,23.409,23.387,113.1039]
["bitfinex","SOLUSD",1673840167059,20.0,23.407,23.387,113.1039]
["bitfinex","SOLUSD",1673840167262,20.0,23.406,23.387,113.1039]
["bitfinex","SOLUSD",1673840167473,20.0,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673840167690,20.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673840167904,20.0,23.408,23.388,37.0]
["bitfinex","SOLUSD",1673840168750,20.0,23.407,23.387,113.1039]
["bitfinex","SOLUSD",1673840168962,20.0,23.406,23.387,113.1039]
["bitfinex","SOLUSD",1673840169582,20.0,23.408,23.387,113.1039]
["bitfinex","SOLUSD",1673840170213,20.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673840170539,20.0,23.408,23.388,37.0]
["bitfinex","SOLUSD",1673840170746,20.0,23.408,23.387,113.1039]
["bitfinex","SOLUSD",1673840172220,20.0,23.408,23.388,37.0]
["bitfinex","SOLUSD",1673840173056,20.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673840173267,20.0,23.41,23.388,17.0]
["bitfinex","SOLUSD",1673840173698,17.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673840174093,20.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673840174317,37.0,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673840174825,20.0,23.405,23.387,113.1039]
["bitfinex","SOLUSD",1673840175053,37.0,23.404,23.387,113.1039]
["bitfinex","SOLUSD",1673840176087,37.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673840176297,85.15658176,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673840177363,85.15658176,23.404,23.382,17.0]
["bitfinex","SOLUSD",1673840178846,85.15658176,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673840179155,20.0,23.404,23.384,17.0]
["bitfinex","SOLUSD",1673840179375,117.7777,23.409,23.384,55.16532439]
["bitfinex","SOLUSD",1673840179581,16.6,23.41,23.384,37.0]
["bitfinex","SOLUSD",1673840179788,16.6,23.41,23.385,18.16532439]
["bitfinex","SOLUSD",1673840180008,16.6,23.41,23.386,17.0]
["bitfinex","SOLUSD",1673840180402,108.5915,23.419,23.387,20.0]
["bitfinex","SOLUSD",1673840180740,20.0,23.412,23.388,17.0]
["bitfinex","SOLUSD",1673840180949,108.5915,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673840181259,108.5915,23.419,23.392,37.0]
["bitfinex","SOLUSD",1673840181472,108.5915,23.419,23.392,55.16532439]
["bitfinex","SOLUSD",1673840181662,108.5915,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673840182006,108.5915,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673840182317,108.5915,23.419,23.397,17.0]
["bitfinex","SOLUSD",1673840184000,108.5915,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673840184540,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673840188612,108.5915,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673840188926,108.5915,23.419,23.4,12.45]
["bitfinex","SOLUSD",1673840189147,108.5915,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673840189544,108.5915,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673840189761,108.5915,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673840191353,12.45,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673840191562,118.967,23.413,23.403,17.0]
["bitfinex","SOLUSD",1673840192057,12.45,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673840192272,20.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673840195869,20.0,23.419,23.4,124.5942]
["bitfinex","SOLUSD",1673840196057,20.0,23.419,23.4,112.1842]
["bitfinex","SOLUSD",1673840197862,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673840198055,20.0,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673840198791,20.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673840199001,20.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673840202267,20.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673840203637,17.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673840203850,20.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673840208281,41.74725704,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673840208282,20.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673840208807,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673840209018,17.0,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673840209211,20.0,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673840209422,41.74725704,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673840209739,21.22991783,23.431,23.406,20.0]
["bitfinex","SOLUSD",1673840210181,21.22991783,23.431,23.407,17.0]
["bitfinex","SOLUSD",1673840210803,41.74725704,23.433,23.408,20.0]
["bitfinex","SOLUSD",1673840211112,41.74725704,23.433,23.409,17.0]
["bitfinex","SOLUSD",1673840213204,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673840213416,20.0,23.425,23.405,110.1397]
["bitfinex","SOLUSD",1673840213831,17.0,23.424,23.405,110.1397]
["bitfinex","SOLUSD",1673840214032,20.0,23.423,23.405,110.1397]
["bitfinex","SOLUSD",1673840214674,20.0,23.422,23.405,110.1397]
["bitfinex","SOLUSD",1673840215220,40.0,23.423,23.406,17.0]
["bitfinex","SOLUSD",1673840215420,20.0,23.423,23.406,17.0]
["bitfinex","SOLUSD",1673840217206,17.0,23.422,23.405,110.1397]
["bitfinex","SOLUSD",1673840217423,40.0,23.421,23.405,110.1397]
["bitfinex","SOLUSD",1673840217619,20.0,23.421,23.405,110.1397]
["bitfinex","SOLUSD",1673840217832,17.0,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673840218039,40.0,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673840218248,20.0,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673840218584,17.0,23.418,23.392,20.0]
["bitfinex","SOLUSD",1673840218803,20.0,23.417,23.395,111.9589]
["bitfinex","SOLUSD",1673840219110,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673840220156,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673840220477,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673840220792,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673840220993,17.0,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673840221205,20.0,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673840221529,17.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673840221725,20.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673840225184,20.0,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673840225410,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673840225620,17.0,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673840225832,20.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673840226025,17.0,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673840226236,20.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673840229937,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673840233191,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673840233404,20.0,23.425,23.407,17.0]
["bitfinex","SOLUSD",1673840234663,60.5693,23.426,23.41,12.44]
["bitfinex","SOLUSD",1673840234873,60.5693,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673840235595,60.5693,23.426,23.4,124.6242]
["bitfinex","SOLUSD",1673840235811,12.44,23.42,23.4,124.6242]
["bitfinex","SOLUSD",1673840236027,20.0,23.419,23.4,124.6242]
["bitfinex","SOLUSD",1673840236436,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673840237404,20.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673840237804,20.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673840238020,20.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673840239492,60.5693,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673840240110,60.5693,23.426,23.405,20.0]
["bitfinex","SOLUSD",1673840240321,60.5693,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673840240866,60.5693,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673840241075,60.5693,23.426,23.41,12.33]
["bitfinex","SOLUSD",1673840241272,60.5693,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673840241478,60.5693,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673840244232,60.5693,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673840245271,60.5693,23.426,23.408,119.2951]
["bitfinex","SOLUSD",1673840245483,17.0,23.425,23.408,119.2951]
["bitfinex","SOLUSD",1673840245695,20.0,23.424,23.408,119.2951]
["bitfinex","SOLUSD",1673840245907,17.0,23.423,23.408,119.2951]
["bitfinex","SOLUSD",1673840246241,20.0,23.422,23.408,119.2951]
["bitfinex","SOLUSD",1673840247681,20.0,23.422,23.409,20.0]
["bitfinex","SOLUSD",1673840248970,20.0,23.422,23.408,119.2951]
["bitfinex","SOLUSD",1673840252733,20.0,23.425,23.409,17.0]
["bitfinex","SOLUSD",1673840252946,20.0,23.425,23.41,20.0]
["bitfinex","SOLUSD",1673840253156,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673840253700,60.5693,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673840254110,60.5693,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673840254305,60.5693,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673840254521,60.5693,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673840254741,60.5693,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673840254942,60.5693,23.426,23.41,17.0]
["bitfinex","SOLUSD",1673840257053,60.5693,23.426,23.409,17.0]
["bitfinex","SOLUSD",1673840258306,20.0,23.425,23.409,17.0]
["bitfinex","SOLUSD",1673840260123,20.0,23.425,23.41,20.0]
["bitfinex","SOLUSD",1673840260329,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673840262442,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673840263366,17.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673840263691,20.0,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673840263902,17.0,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673840264110,17.0,23.422,23.404,17.0]
["bitfinex","SOLUSD",1673840264326,20.0,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673840264729,20.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673840265172,20.0,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673840266221,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673840268431,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673840268618,60.5693,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673840268822,60.5693,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673840269060,60.5693,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673840272747,60.5693,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673840273784,60.5693,23.426,23.405,20.0]
["bitfinex","SOLUSD",1673840273995,60.5693,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673840279346,20.0,23.435,23.41,12.44]
["bitfinex","SOLUSD",1673840279561,20.0,23.434,23.411,131.5431]
["bitfinex","SOLUSD",1673840279777,20.0,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673840279999,20.0,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673840280206,41.74725704,23.436,23.413,135.8537]
["bitfinex","SOLUSD",1673840280207,20.0,23.435,23.413,135.8537]
["bitfinex","SOLUSD",1673840280614,17.0,23.434,23.413,135.8537]
["bitfinex","SOLUSD",1673840280823,20.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673840281032,20.0,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673840282095,20.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673840282313,20.0,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673840283659,20.0,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673840283876,20.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673840284080,21.5300358,23.449,23.421,20.0]
["bitfinex","SOLUSD",1673840284081,20.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673840284502,20.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673840284712,108.441,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673840284953,108.441,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673840285348,108.441,23.448,23.425,20.0]
["bitfinex","SOLUSD",1673840285558,108.441,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673840287370,20.0,23.438,23.426,17.0]
["bitfinex","SOLUSD",1673840289020,20.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673840289241,20.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673840290296,20.0,23.451,23.432,17.0]
["bitfinex","SOLUSD",1673840290490,20.0,23.451,23.432,130.0185]
["bitfinex","SOLUSD",1673840290697,60.8361,23.452,23.433,40.0]
["bitfinex","SOLUSD",1673840290914,60.8361,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673840291233,21.22991783,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673840291445,12.44,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673840291663,12.44,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673840291859,12.44,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673840292071,12.44,23.46,23.438,17.0]
["bitfinex","SOLUSD",1673840292294,20.0,23.459,23.439,20.0]
["bitfinex","SOLUSD",1673840292491,12.44,23.46,23.44,17.0]
["bitfinex","SOLUSD",1673840293017,12.44,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673840293235,12.44,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673840293869,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673840294929,17.0,23.458,23.439,118.9863]
["bitfinex","SOLUSD",1673840295247,20.0,23.457,23.439,118.9863]
["bitfinex","SOLUSD",1673840295458,17.0,23.456,23.439,118.9863]
["bitfinex","SOLUSD",1673840295861,17.0,23.456,23.422,422.0]
["bitfinex","SOLUSD",1673840295862,12.39,23.45,23.422,422.0]
["bitfinex","SOLUSD",1673840296078,37.0,23.449,23.422,422.0]
["bitfinex","SOLUSD",1673840296502,37.0,23.449,23.426,237.3327]
["bitfinex","SOLUSD",1673840297561,20.0,23.448,23.426,237.3327]
["bitfinex","SOLUSD",1673840297778,37.0,23.447,23.426,237.3327]
["bitfinex","SOLUSD",1673840297964,20.0,23.446,23.426,237.3327]
["bitfinex","SOLUSD",1673840298178,12.44,23.44,23.42,12.41]
["bitfinex","SOLUSD",1673840298389,37.0,23.439,23.415,109.8985]
["bitfinex","SOLUSD",1673840298722,20.0,23.438,23.415,109.8985]
["bitfinex","SOLUSD",1673840298951,37.0,23.437,23.415,109.8985]
["bitfinex","SOLUSD",1673840299466,12.42,23.43,23.415,109.8985]
["bitfinex","SOLUSD",1673840299861,20.0,23.429,23.415,109.8985]
["bitfinex","SOLUSD",1673840300511,20.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673840300926,12.44,23.44,23.416,20.0]
["bitfinex","SOLUSD",1673840301152,37.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673840301449,37.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673840303010,20.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673840304287,17.0,23.438,23.415,109.8985]
["bitfinex","SOLUSD",1673840304497,12.44,23.43,23.415,109.8985]
["bitfinex","SOLUSD",1673840304706,20.0,23.429,23.415,109.8985]
["bitfinex","SOLUSD",1673840308074,20.0,23.429,23.406,40.54359682]
["bitfinex","SOLUSD",1673840308075,20.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673840308289,17.0,23.428,23.408,118.728]
["bitfinex","SOLUSD",1673840308500,20.0,23.427,23.408,118.728]
["bitfinex","SOLUSD",1673840308822,17.0,23.426,23.408,118.728]
["bitfinex","SOLUSD",1673840309236,20.0,23.425,23.408,118.728]
["bitfinex","SOLUSD",1673840309445,17.0,23.424,23.408,118.728]
["bitfinex","SOLUSD",1673840309651,20.0,23.423,23.408,118.728]
["bitfinex","SOLUSD",1673840310077,12.38,23.42,23.4,124.6998]
["bitfinex","SOLUSD",1673840310393,20.0,23.419,23.401,134.0065]
["bitfinex","SOLUSD",1673840311335,20.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673840313137,20.0,23.419,23.401,134.0065]
["bitfinex","SOLUSD",1673840314475,17.0,23.418,23.401,134.0065]
["bitfinex","SOLUSD",1673840314681,20.0,23.417,23.401,134.0065]
["bitfinex","SOLUSD",1673840315526,20.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673840315736,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673840315737,17.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673840315958,20.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673840316173,17.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673840316391,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673840316608,17.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673840316798,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673840317015,20.0,23.411,23.392,108.8655]
["bitfinex","SOLUSD",1673840317016,17.0,23.41,23.392,108.8655]
["bitfinex","SOLUSD",1673840317236,20.0,23.409,23.392,108.8655]
["bitfinex","SOLUSD",1673840317448,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673840317973,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673840318181,17.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673840318399,20.0,23.416,23.394,17.0]
["bitfinex","SOLUSD",1673840318795,20.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673840319025,20.0,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673840319219,17.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673840319429,20.0,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673840320606,17.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673840320915,20.0,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673840321333,20.0,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673840321551,17.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673840321731,20.0,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673840321944,20.0,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673840322163,17.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673840322605,20.0,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673840323544,17.0,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673840323743,20.0,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673840323949,17.0,23.408,23.395,20.0]
["bitfinex","SOLUSD",1673840324160,20.0,23.407,23.392,108.8655]
["bitfinex","SOLUSD",1673840324383,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673840324692,17.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673840325108,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673840325316,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673840325948,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673840326168,17.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673840326365,20.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673840326576,17.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673840326788,20.0,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673840327006,17.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673840327211,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673840327536,17.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673840327731,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673840327940,17.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673840328371,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673840328579,20.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673840329014,20.0,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673840329215,20.0,23.419,23.396,17.0]
["bitfinex","SOLUSD",1673840329755,20.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673840329954,17.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673840330273,16.45,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673840330487,20.0,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673840332276,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673840334253,20.0,23.409,23.392,108.8655]
["bitfinex","SOLUSD",1673840334473,17.0,23.408,23.392,108.8655]
["bitfinex","SOLUSD",1673840334779,20.0,23.407,23.392,108.8655]
["bitfinex","SOLUSD",1673840334989,17.0,23.406,23.392,108.8655]
["bitfinex","SOLUSD",1673840337424,17.0,23.406,23.375,20.0]
["bitfinex","SOLUSD",1673840337621,20.0,23.405,23.375,20.0]
["bitfinex","SOLUSD",1673840337826,17.0,23.404,23.375,20.0]
["bitfinex","SOLUSD",1673840338050,20.0,23.403,23.375,20.0]
["bitfinex","SOLUSD",1673840338265,20.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673840338895,17.0,23.402,23.385,20.0]
["bitfinex","SOLUSD",1673840339106,20.0,23.401,23.385,20.0]
["bitfinex","SOLUSD",1673840339320,17.0,23.4,23.385,20.0]
["bitfinex","SOLUSD",1673840339530,20.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673840339844,17.0,23.398,23.385,20.0]
["bitfinex","SOLUSD",1673840340035,20.0,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673840340247,20.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673840340675,20.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673840340888,17.0,23.406,23.385,20.0]
["bitfinex","SOLUSD",1673840341214,20.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673840341397,17.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673840341735,20.0,23.403,23.384,109.0932]
["bitfinex","SOLUSD",1673840341928,17.0,23.402,23.384,109.0932]
["bitfinex","SOLUSD",1673840342139,20.0,23.401,23.384,109.0932]
["bitfinex","SOLUSD",1673840342469,17.0,23.4,23.384,109.0932]
["bitfinex","SOLUSD",1673840342667,20.0,23.399,23.384,109.0932]
["bitfinex","SOLUSD",1673840342881,17.0,23.398,23.384,109.0932]
["bitfinex","SOLUSD",1673840343092,20.0,23.397,23.384,109.0932]
["bitfinex","SOLUSD",1673840343295,17.0,23.396,23.384,109.0932]
["bitfinex","SOLUSD",1673840343840,17.0,23.396,23.371,20.0]
["bitfinex","SOLUSD",1673840344031,17.0,23.396,23.375,133.8078]
["bitfinex","SOLUSD",1673840344669,20.0,23.395,23.375,133.8078]
["bitfinex","SOLUSD",1673840344879,17.0,23.394,23.375,133.8078]
["bitfinex","SOLUSD",1673840345088,20.0,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673840345308,16.6,23.39,23.363,113.8078]
["bitfinex","SOLUSD",1673840345525,20.0,23.389,23.363,113.8078]
["bitfinex","SOLUSD",1673840345708,37.0,23.388,23.363,113.8078]
["bitfinex","SOLUSD",1673840345922,20.0,23.387,23.363,113.8078]
["bitfinex","SOLUSD",1673840346130,20.0,23.385,23.363,113.8078]
["bitfinex","SOLUSD",1673840346355,37.0,23.384,23.363,113.8078]
["bitfinex","SOLUSD",1673840346548,12.48,23.38,23.363,113.8078]
["bitfinex","SOLUSD",1673840346765,37.0,23.379,23.363,113.8078]
["bitfinex","SOLUSD",1673840348563,37.0,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673840348757,37.0,23.379,23.352,114.0494]
["bitfinex","SOLUSD",1673840348962,12.42,23.37,23.352,114.0494]
["bitfinex","SOLUSD",1673840349201,20.0,23.369,23.352,114.0494]
["bitfinex","SOLUSD",1673840349903,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673840350118,45.99869807,23.378,23.353,20.0]
["bitfinex","SOLUSD",1673840350329,37.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673840350754,20.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673840350984,20.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673840351172,37.0,23.374,23.352,114.0494]
["bitfinex","SOLUSD",1673840351385,12.48,23.37,23.352,114.0494]
["bitfinex","SOLUSD",1673840351712,37.0,23.369,23.352,114.0494]
["bitfinex","SOLUSD",1673840352533,37.0,23.369,23.34,12.5]
["bitfinex","SOLUSD",1673840352764,37.0,23.369,23.343,115.7168]
["bitfinex","SOLUSD",1673840352968,12.48,23.36,23.343,115.7168]
["bitfinex","SOLUSD",1673840353176,37.0,23.359,23.343,115.7168]
["bitfinex","SOLUSD",1673840353389,37.0,23.359,23.33,12.5]
["bitfinex","SOLUSD",1673840353596,37.0,23.359,23.336,119.9106]
["bitfinex","SOLUSD",1673840354010,37.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673840354455,20.0,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673840354766,37.0,23.357,23.336,119.9106]
["bitfinex","SOLUSD",1673840354951,36.90608696,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673840356003,20.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673840356229,20.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673840356642,20.0,23.359,23.337,15.0]
["bitfinex","SOLUSD",1673840356840,20.0,23.359,23.338,17.0]
["bitfinex","SOLUSD",1673840357054,20.0,23.359,23.34,12.5]
["bitfinex","SOLUSD",1673840357265,12.4,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673840357471,20.0,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673840357685,20.0,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673840357903,12.4,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673840358124,12.4,23.37,23.345,17.0]
["bitfinex","SOLUSD",1673840358320,12.4,23.37,23.347,20.0]
["bitfinex","SOLUSD",1673840358532,12.4,23.37,23.348,17.0]
["bitfinex","SOLUSD",1673840358741,12.4,23.37,23.348,136.7615]
["bitfinex","SOLUSD",1673840358971,12.4,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673840359163,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673840359364,20.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673840359579,20.0,23.369,23.348,119.7615]
["bitfinex","SOLUSD",1673840359900,20.0,23.367,23.348,119.7615]
["bitfinex","SOLUSD",1673840360104,17.0,23.366,23.348,119.7615]
["bitfinex","SOLUSD",1673840360315,20.0,23.365,23.348,119.7615]
["bitfinex","SOLUSD",1673840360526,17.0,23.364,23.346,119.319]
["bitfinex","SOLUSD",1673840360753,20.0,23.363,23.347,37.0]
["bitfinex","SOLUSD",1673840360953,20.0,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673840361479,20.0,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673840361813,17.0,23.368,23.347,20.0]
["bitfinex","SOLUSD",1673840362023,20.0,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673840362208,17.0,23.366,23.347,20.0]
["bitfinex","SOLUSD",1673840362541,20.0,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673840362736,20.0,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673840362952,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673840363273,20.0,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673840363474,12.43,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673840363475,12.43,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673840363685,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673840363889,17.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673840364101,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673840364856,20.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673840365054,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673840365589,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673840366018,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673840367568,20.0,23.369,23.348,111.3156]
["bitfinex","SOLUSD",1673840367782,20.0,23.367,23.348,111.3156]
["bitfinex","SOLUSD",1673840368018,17.0,23.366,23.348,111.3156]
["bitfinex","SOLUSD",1673840368210,20.0,23.365,23.348,111.3156]
["bitfinex","SOLUSD",1673840368419,17.0,23.364,23.348,111.3156]
["bitfinex","SOLUSD",1673840368629,20.0,23.363,23.348,111.3156]
["bitfinex","SOLUSD",1673840369572,20.0,23.368,23.348,111.3156]
["bitfinex","SOLUSD",1673840369799,37.0,23.367,23.348,111.3156]
["bitfinex","SOLUSD",1673840375470,20.0,23.367,23.348,111.3156]
["bitfinex","SOLUSD",1673840375675,20.0,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673840376003,20.0,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673840376928,17.0,23.368,23.348,111.3156]
["bitfinex","SOLUSD",1673840377139,20.0,23.367,23.348,111.3156]
["bitfinex","SOLUSD",1673840377366,17.0,23.366,23.348,111.3156]
["bitfinex","SOLUSD",1673840377580,12.4,23.36,23.336,422.0]
["bitfinex","SOLUSD",1673840377767,37.0,23.359,23.336,422.0]
["bitfinex","SOLUSD",1673840379164,37.0,23.359,23.336,110.7313]
["bitfinex","SOLUSD",1673840379379,20.0,23.358,23.336,110.7313]
["bitfinex","SOLUSD",1673840379569,37.0,23.357,23.336,110.7313]
["bitfinex","SOLUSD",1673840380529,20.0,23.356,23.336,110.7313]
["bitfinex","SOLUSD",1673840380725,20.0,23.354,23.336,110.7313]
["bitfinex","SOLUSD",1673840381055,12.5,23.35,23.336,110.7313]
["bitfinex","SOLUSD",1673840381267,20.0,23.349,23.336,110.7313]
["bitfinex","SOLUSD",1673840381576,17.0,23.348,23.336,110.7313]
["bitfinex","SOLUSD",1673840381773,20.0,23.347,23.336,110.7313]
["bitfinex","SOLUSD",1673840381982,20.0,23.347,23.33,12.41]
["bitfinex","SOLUSD",1673840382202,20.0,23.349,23.33,12.41]
["bitfinex","SOLUSD",1673840383366,17.0,23.348,23.33,12.41]
["bitfinex","SOLUSD",1673840383574,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673840384419,20.0,23.359,23.33,16.53]
["bitfinex","SOLUSD",1673840384940,20.0,23.359,23.34,16.69]
["bitfinex","SOLUSD",1673840385342,20.0,23.369,23.341,17.0]
["bitfinex","SOLUSD",1673840385553,20.0,23.369,23.341,125.8048]
["bitfinex","SOLUSD",1673840385776,20.0,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673840385988,20.0,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673840386178,20.0,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673840386397,17.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673840386732,17.0,23.368,23.346,20.0]
["bitfinex","SOLUSD",1673840386935,16.63,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673840387154,16.63,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673840388075,20.0,23.368,23.324,20.0]
["bitfinex","SOLUSD",1673840388284,16.57,23.36,23.33,16.67]
["bitfinex","SOLUSD",1673840388494,17.0,23.359,23.33,16.67]
["bitfinex","SOLUSD",1673840388816,20.0,23.358,23.33,16.67]
["bitfinex","SOLUSD",1673840389129,17.0,23.357,23.33,16.67]
["bitfinex","SOLUSD",1673840389338,20.0,23.356,23.33,16.67]
["bitfinex","SOLUSD",1673840390810,20.0,23.359,23.33,16.67]
["bitfinex","SOLUSD",1673840391018,17.0,23.358,23.33,16.67]
["bitfinex","SOLUSD",1673840391245,20.0,23.357,23.33,16.67]
["bitfinex","SOLUSD",1673840391667,17.0,23.356,23.33,16.67]
["bitfinex","SOLUSD",1673840391874,20.0,23.355,23.33,16.67]
["bitfinex","SOLUSD",1673840392203,17.0,23.354,23.33,16.67]
["bitfinex","SOLUSD",1673840392607,20.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673840392811,17.0,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673840393030,20.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673840393245,17.0,23.35,23.333,20.0]
["bitfinex","SOLUSD",1673840393464,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673840393664,17.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673840394306,20.0,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673840394501,17.0,23.346,23.333,20.0]
["bitfinex","SOLUSD",1673840394712,20.0,23.345,23.333,20.0]
["bitfinex","SOLUSD",1673840394932,17.0,23.344,23.333,20.0]
["bitfinex","SOLUSD",1673840395463,20.0,23.345,23.333,20.0]
["bitfinex","SOLUSD",1673840395657,20.0,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673840395865,20.69022,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673840396088,20.0,23.355,23.333,20.0]
["bitfinex","SOLUSD",1673840396297,17.0,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673840396515,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673840396908,20.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673840397144,20.0,23.358,23.335,20.0]
["bitfinex","SOLUSD",1673840397540,16.69,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673840397756,20.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673840397980,37.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673840398390,37.0,23.349,23.332,108.3004]
["bitfinex","SOLUSD",1673840398802,37.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673840400071,37.0,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673840400287,37.0,23.349,23.324,137.3671]
["bitfinex","SOLUSD",1673840401119,16.69,23.34,23.324,137.3671]
["bitfinex","SOLUSD",1673840401321,37.0,23.339,23.324,137.3671]
["bitfinex","SOLUSD",1673840402923,37.0,23.339,23.324,117.3671]
["bitfinex","SOLUSD",1673840403972,37.0,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673840404285,37.0,23.339,23.312,137.0418]
["bitfinex","SOLUSD",1673840404497,37.0,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673840404688,37.0,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673840404903,37.0,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673840405326,37.0,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673840405947,37.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673840406172,37.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673840406574,37.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673840406783,37.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673840409853,37.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673840410786,37.0,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673840413745,16.69,23.33,23.315,20.0]
["bitfinex","SOLUSD",1673840413937,17.0,23.329,23.312,137.0418]
["bitfinex","SOLUSD",1673840414143,17.0,23.329,23.29,16.69]
["bitfinex","SOLUSD",1673840414144,16.52,23.32,23.29,16.69]
["bitfinex","SOLUSD",1673840414369,37.0,23.319,23.302,112.7176]
["bitfinex","SOLUSD",1673840414894,20.0,23.319,23.302,112.7176]
["bitfinex","SOLUSD",1673840415749,20.0,23.327,23.302,112.7176]
["bitfinex","SOLUSD",1673840415950,48.27325704,23.324,23.302,112.7176]
["bitfinex","SOLUSD",1673840416169,58.17722648,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673840416359,20.0,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673840416986,38.17722648,23.337,23.31,16.69]
["bitfinex","SOLUSD",1673840417615,16.69,23.34,23.31,16.69]
["bitfinex","SOLUSD",1673840417616,16.69,23.34,23.311,20.0]
["bitfinex","SOLUSD",1673840418255,3.69022,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673840418464,16.69,23.33,23.312,116.2544]
["bitfinex","SOLUSD",1673840419209,20.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673840422144,23.69022,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673840422359,17.0,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673840422689,20.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673840422875,20.0,23.337,23.314,17.0]
["bitfinex","SOLUSD",1673840423082,20.0,23.358,23.314,17.0]
["bitfinex","SOLUSD",1673840423083,20.0,23.339,23.314,17.0]
["bitfinex","SOLUSD",1673840423298,20.0,23.345,23.315,20.0]
["bitfinex","SOLUSD",1673840423507,20.0,23.345,23.316,17.0]
["bitfinex","SOLUSD",1673840424048,16.61,23.35,23.32,16.69]
["bitfinex","SOLUSD",1673840424258,16.61,23.35,23.322,20.0]
["bitfinex","SOLUSD",1673840424462,16.61,23.35,23.323,37.0]
["bitfinex","SOLUSD",1673840424676,16.61,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673840424878,16.61,23.35,23.326,17.0]
["bitfinex","SOLUSD",1673840425086,16.61,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673840425508,17.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673840426248,17.0,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673840426454,16.61,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673840427085,16.61,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673840427290,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673840427505,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673840427826,37.0,23.347,23.324,114.5058]
["bitfinex","SOLUSD",1673840428045,16.52,23.34,23.324,114.5058]
["bitfinex","SOLUSD",1673840428365,20.0,23.339,23.324,114.5058]
["bitfinex","SOLUSD",1673840428869,20.0,23.339,23.322,115.7527]
["bitfinex","SOLUSD",1673840428870,17.0,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673840429081,20.0,23.337,23.316,117.8359]
["bitfinex","SOLUSD",1673840429301,37.0,23.336,23.316,117.8359]
["bitfinex","SOLUSD",1673840429496,16.69,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673840429702,37.0,23.329,23.31,137.8359]
["bitfinex","SOLUSD",1673840429926,37.0,23.329,23.31,117.8359]
["bitfinex","SOLUSD",1673840430245,64.08769037,23.328,23.31,117.8359]
["bitfinex","SOLUSD",1673840430440,17.0,23.327,23.31,117.8359]
["bitfinex","SOLUSD",1673840430651,44.08769037,23.327,23.31,117.8359]
["bitfinex","SOLUSD",1673840430878,20.0,23.329,23.31,117.8359]
["bitfinex","SOLUSD",1673840431067,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673840431918,20.0,23.329,23.31,117.8359]
["bitfinex","SOLUSD",1673840432230,54.94679714,23.328,23.31,117.8359]
["bitfinex","SOLUSD",1673840432441,17.0,23.328,23.31,117.8359]
["bitfinex","SOLUSD",1673840432885,37.94679714,23.327,23.31,117.8359]
["bitfinex","SOLUSD",1673840433110,17.0,23.326,23.31,117.8359]
["bitfinex","SOLUSD",1673840433294,20.0,23.329,23.31,117.8359]
["bitfinex","SOLUSD",1673840433504,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673840434356,20.0,23.329,23.312,17.0]
["bitfinex","SOLUSD",1673840434551,20.0,23.334,23.312,17.0]
["bitfinex","SOLUSD",1673840434761,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673840434994,44.08769037,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673840435305,20.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673840435623,16.69,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673840435823,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673840436787,17.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673840437089,17.0,23.328,23.31,117.8359]
["bitfinex","SOLUSD",1673840437620,17.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673840437813,64.08769037,23.327,23.304,114.9368]
["bitfinex","SOLUSD",1673840438023,16.52,23.32,23.304,114.9368]
["bitfinex","SOLUSD",1673840438255,20.0,23.319,23.304,114.9368]
["bitfinex","SOLUSD",1673840438448,17.0,23.318,23.304,114.9368]
["bitfinex","SOLUSD",1673840438654,102.03448751,23.319,23.304,114.9368]
["bitfinex","SOLUSD",1673840438655,57.94679714,23.319,23.304,114.9368]
["bitfinex","SOLUSD",1673840438864,20.0,23.319,23.304,114.9368]
["bitfinex","SOLUSD",1673840439186,20.0,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673840439389,20.0,23.319,23.298,114.9368]
["bitfinex","SOLUSD",1673840439390,54.94679714,23.318,23.298,114.9368]
["bitfinex","SOLUSD",1673840439606,61.08769037,23.318,23.298,114.9368]
["bitfinex","SOLUSD",1673840439931,54.94679714,23.318,23.298,114.9368]
["bitfinex","SOLUSD",1673840440130,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840440551,102.03448751,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840440762,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840442030,17.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673840442245,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840442750,37.94679714,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673840442956,20.0,23.317,23.298,114.9368]
["bitfinex","SOLUSD",1673840443607,20.0,23.319,23.298,114.9368]
["bitfinex","SOLUSD",1673840443832,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840445376,17.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673840445920,20.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673840446123,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673840446342,20.0,23.315,23.28,24.93]
["bitfinex","SOLUSD",1673840446543,24.99,23.31,23.286,110.5245]
["bitfinex","SOLUSD",1673840446755,37.0,23.309,23.286,110.5245]
["bitfinex","SOLUSD",1673840446974,37.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673840447695,37.0,23.309,23.281,20.0]
["bitfinex","SOLUSD",1673840447907,25.11,23.3,23.273,17.5]
["bitfinex","SOLUSD",1673840448332,37.0,23.299,23.273,17.5]
["bitfinex","SOLUSD",1673840448548,74.94679714,23.299,23.273,17.5]
["bitfinex","SOLUSD",1673840448749,37.94679714,23.298,23.273,17.5]
["bitfinex","SOLUSD",1673840448985,17.0,23.297,23.273,17.5]
["bitfinex","SOLUSD",1673840449387,20.0,23.299,23.273,17.5]
["bitfinex","SOLUSD",1673840449612,24.94,23.31,23.273,17.5]
["bitfinex","SOLUSD",1673840449799,20.0,23.309,23.28,24.9]
["bitfinex","SOLUSD",1673840450013,20.0,23.309,23.281,37.0]
["bitfinex","SOLUSD",1673840450228,24.94,23.31,23.281,37.0]
["bitfinex","SOLUSD",1673840450649,24.94,23.31,23.283,20.0]
["bitfinex","SOLUSD",1673840450869,24.94,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673840451059,24.94,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673840451272,30.0689001,23.314,23.286,17.0]
["bitfinex","SOLUSD",1673840451497,133.6922,23.32,23.286,17.0]
["bitfinex","SOLUSD",1673840451715,25.11,23.32,23.29,25.11]
["bitfinex","SOLUSD",1673840451924,25.11,23.32,23.291,37.0]
["bitfinex","SOLUSD",1673840452243,25.11,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673840452427,29.96473543,23.319,23.293,17.0]
["bitfinex","SOLUSD",1673840452965,20.0,23.318,23.292,129.3945]
["bitfinex","SOLUSD",1673840453164,29.96473543,23.319,23.292,129.3945]
["bitfinex","SOLUSD",1673840453370,32.47806876,23.318,23.292,129.3945]
["bitfinex","SOLUSD",1673840454005,24.97,23.32,23.292,129.3945]
["bitfinex","SOLUSD",1673840454317,20.0,23.319,23.293,17.0]
["bitfinex","SOLUSD",1673840454858,20.0,23.329,23.294,20.0]
["bitfinex","SOLUSD",1673840455055,20.0,23.329,23.295,17.0]
["bitfinex","SOLUSD",1673840455475,20.0,23.329,23.296,20.0]
["bitfinex","SOLUSD",1673840455688,47.98801176,23.329,23.297,17.0]
["bitfinex","SOLUSD",1673840456004,47.98801176,23.329,23.298,20.0]
["bitfinex","SOLUSD",1673840456209,47.98801176,23.329,23.299,17.0]
["bitfinex","SOLUSD",1673840456440,17.0,23.328,23.299,17.0]
["bitfinex","SOLUSD",1673840456752,24.97,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673840456966,24.97,23.32,23.296,129.5193]
["bitfinex","SOLUSD",1673840456967,37.0,23.319,23.296,129.5193]
["bitfinex","SOLUSD",1673840457576,27.98801176,23.318,23.292,109.3945]
["bitfinex","SOLUSD",1673840457803,37.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673840460754,24.97,23.32,23.294,17.0]
["bitfinex","SOLUSD",1673840460959,20.0,23.319,23.3,25.1]
["bitfinex","SOLUSD",1673840461184,20.0,23.329,23.301,17.0]
["bitfinex","SOLUSD",1673840461600,20.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673840461812,20.0,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673840462029,3.69022,23.328,23.296,119.2828]
["bitfinex","SOLUSD",1673840462230,20.0,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673840462438,47.98801176,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673840462656,64.98801176,23.326,23.297,20.0]
["bitfinex","SOLUSD",1673840462872,37.0,23.326,23.297,20.0]
["bitfinex","SOLUSD",1673840463276,37.0,23.326,23.298,17.0]
["bitfinex","SOLUSD",1673840463489,37.0,23.326,23.299,20.0]
["bitfinex","SOLUSD",1673840463694,37.0,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673840463914,37.0,23.326,23.302,17.0]
["bitfinex","SOLUSD",1673840464553,37.0,23.326,23.303,111.5337]
["bitfinex","SOLUSD",1673840464869,37.0,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673840465271,20.0,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673840465484,20.0,23.329,23.306,17.0]
["bitfinex","SOLUSD",1673840465703,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673840465916,20.0,23.329,23.308,17.0]
["bitfinex","SOLUSD",1673840466114,24.88,23.33,23.308,17.0]
["bitfinex","SOLUSD",1673840466321,27.98801176,23.331,23.308,17.0]
["bitfinex","SOLUSD",1673840466533,25.05,23.34,23.309,20.0]
["bitfinex","SOLUSD",1673840466858,27.98801176,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673840467073,27.98801176,23.337,23.312,17.0]
["bitfinex","SOLUSD",1673840467288,25.05,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673840467477,20.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673840467687,20.0,23.334,23.315,20.0]
["bitfinex","SOLUSD",1673840468547,20.0,23.346,23.315,20.0]
["bitfinex","SOLUSD",1673840468548,115.0426,23.347,23.316,17.0]
["bitfinex","SOLUSD",1673840468758,25.04,23.35,23.317,20.0]
["bitfinex","SOLUSD",1673840468948,27.98801176,23.346,23.318,17.0]
["bitfinex","SOLUSD",1673840469157,27.98801176,23.346,23.319,20.0]
["bitfinex","SOLUSD",1673840469385,27.98801176,23.346,23.32,17.0]
["bitfinex","SOLUSD",1673840469593,27.98801176,23.346,23.32,41.94]
["bitfinex","SOLUSD",1673840469784,20.0,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673840469999,20.0,23.347,23.322,17.0]
["bitfinex","SOLUSD",1673840470673,20.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673840471074,27.98801176,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673840471285,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673840471506,20.0,23.345,23.325,132.0105]
["bitfinex","SOLUSD",1673840471721,25.04,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673840471930,20.0,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673840472140,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673840472353,27.98801176,23.352,23.332,17.0]
["bitfinex","SOLUSD",1673840472667,111.3608,23.361,23.334,20.0]
["bitfinex","SOLUSD",1673840472882,111.3608,23.361,23.335,17.0]
["bitfinex","SOLUSD",1673840473203,111.3608,23.361,23.34,25.1]
["bitfinex","SOLUSD",1673840473597,111.3608,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673840473807,111.3608,23.361,23.341,37.0]
["bitfinex","SOLUSD",1673840474437,24.88,23.37,23.341,37.0]
["bitfinex","SOLUSD",1673840474862,52.86801176,23.37,23.341,37.0]
["bitfinex","SOLUSD",1673840475193,20.0,23.369,23.341,37.0]
["bitfinex","SOLUSD",1673840475510,27.98801176,23.368,23.341,37.0]
["bitfinex","SOLUSD",1673840475716,20.0,23.367,23.341,37.0]
["bitfinex","SOLUSD",1673840475934,20.0,23.366,23.341,20.0]
["bitfinex","SOLUSD",1673840476119,20.0,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673840476556,47.98801176,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673840476777,17.0,23.364,23.342,17.0]
["bitfinex","SOLUSD",1673840477088,20.0,23.363,23.342,17.0]
["bitfinex","SOLUSD",1673840477303,20.0,23.363,23.341,20.0]
["bitfinex","SOLUSD",1673840477487,17.0,23.362,23.341,20.0]
["bitfinex","SOLUSD",1673840477695,20.0,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673840478342,20.0,23.367,23.341,20.0]
["bitfinex","SOLUSD",1673840478557,27.98801176,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673840478759,20.0,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673840478972,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673840479294,20.0,23.365,23.342,17.0]
["bitfinex","SOLUSD",1673840479688,27.98801176,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673840479899,24.92,23.38,23.35,24.94]
["bitfinex","SOLUSD",1673840480108,27.98801176,23.376,23.351,128.752]
["bitfinex","SOLUSD",1673840480323,27.98801176,23.376,23.364,0.1]
["bitfinex","SOLUSD",1673840480954,24.92,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673840480955,47.98801176,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673840481161,20.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673840481814,20.0,23.372,23.345,20.0]
["bitfinex","SOLUSD",1673840482215,24.93,23.37,23.33,25.1]
["bitfinex","SOLUSD",1673840482431,37.0,23.369,23.33,25.1]
["bitfinex","SOLUSD",1673840482637,23.69022,23.368,23.338,108.2563]
["bitfinex","SOLUSD",1673840482861,24.97,23.36,23.33,25.1]
["bitfinex","SOLUSD",1673840483069,37.0,23.359,23.33,25.1]
["bitfinex","SOLUSD",1673840483495,20.0,23.357,23.326,108.2563]
["bitfinex","SOLUSD",1673840483714,37.0,23.356,23.326,108.2563]
["bitfinex","SOLUSD",1673840483909,65.85467843,23.356,23.326,108.2563]
["bitfinex","SOLUSD",1673840484121,37.0,23.356,23.326,108.2563]
["bitfinex","SOLUSD",1673840484341,28.85467843,23.355,23.326,108.2563]
["bitfinex","SOLUSD",1673840484656,24.97,23.35,23.326,108.2563]
["bitfinex","SOLUSD",1673840485080,37.0,23.349,23.326,108.2563]
["bitfinex","SOLUSD",1673840485288,20.0,23.348,23.326,108.2563]
["bitfinex","SOLUSD",1673840485605,37.0,23.347,23.326,108.2563]
["bitfinex","SOLUSD",1673840486223,20.0,23.346,23.32,25.27]
["bitfinex","SOLUSD",1673840486437,37.0,23.345,23.32,25.27]
["bitfinex","SOLUSD",1673840486640,48.85467843,23.345,23.32,25.27]
["bitfinex","SOLUSD",1673840486850,17.0,23.344,23.32,25.27]
["bitfinex","SOLUSD",1673840487064,24.88,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673840487278,20.0,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673840487494,37.0,23.339,23.312,117.6342]
["bitfinex","SOLUSD",1673840488233,65.85467843,23.339,23.312,117.6342]
["bitfinex","SOLUSD",1673840488756,65.85467843,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673840489167,19.9,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673840490321,19.9,23.339,23.32,25.1]
["bitfinex","SOLUSD",1673840490532,19.9,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673840490750,28.85467843,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673840491255,20.0,23.348,23.321,20.0]
["bitfinex","SOLUSD",1673840492417,17.0,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673840492755,20.0,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673840492946,20.0,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673840493151,37.0,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673840494115,24.97,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673840494313,37.0,23.343,23.31,18.5678]
["bitfinex","SOLUSD",1673840494314,33.02718967,23.315,23.31,18.5678]
["bitfinex","SOLUSD",1673840494518,3.69022,23.314,23.28,25.18]
["bitfinex","SOLUSD",1673840494723,25.04,23.31,23.28,25.18]
["bitfinex","SOLUSD",1673840494947,20.0,23.309,23.28,25.18]
["bitfinex","SOLUSD",1673840495369,31.30568976,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673840495585,20.0,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673840495801,31.30568976,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673840496117,25.04,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673840496118,51.30568976,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673840496641,25.04,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673840496954,31.30568976,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673840497382,17.0,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673840497571,17.0,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673840497780,28.2964671,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673840498833,17.0,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673840499267,45.2964671,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673840499461,28.2964671,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673840499987,24.93,23.31,23.284,17.0]
["bitfinex","SOLUSD",1673840500210,20.0,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673840500405,17.0,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673840501264,28.2964671,23.306,23.284,17.0]
["bitfinex","SOLUSD",1673840501769,20.0,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673840502306,3.69022,23.314,23.285,20.0]
["bitfinex","SOLUSD",1673840502518,3.69022,23.314,23.286,17.0]
["bitfinex","SOLUSD",1673840502940,3.69022,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673840503152,3.69022,23.314,23.288,17.0]
["bitfinex","SOLUSD",1673840503361,20.69022,23.314,23.288,17.0]
["bitfinex","SOLUSD",1673840503796,20.0,23.313,23.287,20.0]
["bitfinex","SOLUSD",1673840504009,17.0,23.312,23.287,20.0]
["bitfinex","SOLUSD",1673840504226,20.0,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673840504636,45.2964671,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673840504847,20.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673840505154,48.2964671,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673840505381,20.0,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673840506199,15.0,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673840506638,28.2964671,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673840506948,28.2964671,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673840508421,28.2964671,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673840508632,28.2964671,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673840508956,15.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673840510200,17.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673840510526,3.69022,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673840510527,28.2964671,23.314,23.29,23.41]
["bitfinex","SOLUSD",1673840510718,402.0,23.331,23.291,147.6038]
["bitfinex","SOLUSD",1673840510719,23.45,23.33,23.291,147.6038]
["bitfinex","SOLUSD",1673840510929,402.0,23.331,23.287,20.0]
["bitfinex","SOLUSD",1673840510930,28.2964671,23.313,23.287,20.0]
["bitfinex","SOLUSD",1673840511134,23.69022,23.312,23.287,20.0]
["bitfinex","SOLUSD",1673840511381,20.0,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673840511559,31.24313376,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673840511769,20.0,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673840511980,17.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673840512190,17.0,23.309,23.287,8.0]
["bitfinex","SOLUSD",1673840512826,31.24313376,23.308,23.287,8.0]
["bitfinex","SOLUSD",1673840513251,17.0,23.307,23.287,8.0]
["bitfinex","SOLUSD",1673840513460,17.0,23.309,23.287,8.0]
["bitfinex","SOLUSD",1673840517138,43.37,23.31,23.287,8.0]
["bitfinex","SOLUSD",1673840517561,20.0,23.31,23.287,8.0]
["bitfinex","SOLUSD",1673840517773,20.0,23.319,23.289,20.0]
["bitfinex","SOLUSD",1673840518082,20.0,23.318,23.289,20.0]
["bitfinex","SOLUSD",1673840518294,20.0,23.317,23.289,20.0]
["bitfinex","SOLUSD",1673840519040,20.0,23.319,23.289,20.0]
["bitfinex","SOLUSD",1673840519249,20.0,23.319,23.29,43.24]
["bitfinex","SOLUSD",1673840519437,20.0,23.319,23.291,17.0]
["bitfinex","SOLUSD",1673840519647,20.0,23.321,23.292,20.0]
["bitfinex","SOLUSD",1673840519968,20.0,23.321,23.293,17.0]
["bitfinex","SOLUSD",1673840520182,20.0,23.321,23.294,40.0]
["bitfinex","SOLUSD",1673840520505,20.0,23.321,23.295,17.0]
["bitfinex","SOLUSD",1673840520718,20.0,23.321,23.294,158.0009]
["bitfinex","SOLUSD",1673840521334,17.0,23.32,23.294,158.0009]
["bitfinex","SOLUSD",1673840521554,20.0,23.319,23.294,158.0009]
["bitfinex","SOLUSD",1673840521766,17.0,23.318,23.294,158.0009]
["bitfinex","SOLUSD",1673840522078,17.0,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673840522493,17.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673840522822,17.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673840523230,20.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673840523436,20.0,23.321,23.298,20.0]
["bitfinex","SOLUSD",1673840523651,20.0,23.321,23.299,17.0]
["bitfinex","SOLUSD",1673840523861,20.0,23.326,23.299,17.0]
["bitfinex","SOLUSD",1673840524704,20.0,23.328,23.299,17.0]
["bitfinex","SOLUSD",1673840525336,20.0,23.327,23.298,17.0]
["bitfinex","SOLUSD",1673840525536,20.0,23.325,23.298,17.0]
["bitfinex","SOLUSD",1673840525752,20.0,23.324,23.298,17.0]
["bitfinex","SOLUSD",1673840525956,17.0,23.323,23.298,17.0]
["bitfinex","SOLUSD",1673840526167,20.0,23.322,23.298,17.0]
["bitfinex","SOLUSD",1673840526377,17.0,23.321,23.298,17.0]
["bitfinex","SOLUSD",1673840526591,20.0,23.32,23.298,17.0]
["bitfinex","SOLUSD",1673840527026,20.0,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673840527233,20.0,23.326,23.3,17.0]
["bitfinex","SOLUSD",1673840527447,31.24313376,23.325,23.3,40.45]
["bitfinex","SOLUSD",1673840527762,31.24313376,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673840527959,20.0,23.338,23.303,20.0]
["bitfinex","SOLUSD",1673840528178,51.24313376,23.333,23.303,20.0]
["bitfinex","SOLUSD",1673840528387,71.24313376,23.333,23.305,20.0]
["bitfinex","SOLUSD",1673840528585,31.24313376,23.332,23.306,17.0]
["bitfinex","SOLUSD",1673840528796,20.0,23.331,23.306,17.0]
["bitfinex","SOLUSD",1673840529126,20.0,23.331,23.305,20.0]
["bitfinex","SOLUSD",1673840529336,48.24313376,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673840529551,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673840529736,17.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673840530153,20.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673840530362,17.0,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673840530814,20.0,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673840531004,17.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673840531214,20.0,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673840531952,118.8942,23.334,23.307,20.0]
["bitfinex","SOLUSD",1673840532157,31.24313376,23.332,23.308,17.0]
["bitfinex","SOLUSD",1673840532378,20.0,23.331,23.308,17.0]
["bitfinex","SOLUSD",1673840532572,20.0,23.331,23.308,36.37814267]
["bitfinex","SOLUSD",1673840532783,20.0,23.333,23.309,118.9174]
["bitfinex","SOLUSD",1673840532998,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673840534068,20.0,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673840534491,31.24313376,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673840534812,37.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673840535205,51.24313376,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673840535528,20.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673840535747,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673840536065,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673840536261,20.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673840536470,17.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673840536680,20.0,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673840536891,20.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673840537329,17.0,23.329,23.309,118.9174]
["bitfinex","SOLUSD",1673840537536,17.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673840537857,20.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673840538071,17.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673840538995,17.0,23.327,23.307,18.5]
["bitfinex","SOLUSD",1673840540370,20.0,23.334,23.307,18.5]
["bitfinex","SOLUSD",1673840540579,31.24313376,23.33,23.307,18.5]
["bitfinex","SOLUSD",1673840540796,37.0,23.329,23.307,18.5]
["bitfinex","SOLUSD",1673840541003,37.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673840541213,68.24313376,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673840541742,20.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673840541937,17.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673840542266,20.0,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673840542478,17.0,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673840542700,20.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673840544273,17.0,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673840544890,104.9889,23.335,23.309,20.0]
["bitfinex","SOLUSD",1673840545094,17.0,23.334,23.309,132.1427]
["bitfinex","SOLUSD",1673840545731,20.0,23.333,23.309,132.1427]
["bitfinex","SOLUSD",1673840545937,17.0,23.332,23.309,132.1427]
["bitfinex","SOLUSD",1673840546154,20.0,23.333,23.31,42.07]
["bitfinex","SOLUSD",1673840546879,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673840547084,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673840547516,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673840547728,20.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673840548142,25.05,23.34,23.314,17.0]
["bitfinex","SOLUSD",1673840548351,25.05,23.34,23.314,37.0]
["bitfinex","SOLUSD",1673840548565,25.05,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673840548566,20.0,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673840548786,25.05,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673840548991,25.05,23.34,23.318,109.9589]
["bitfinex","SOLUSD",1673840549203,25.05,23.34,23.319,17.0]
["bitfinex","SOLUSD",1673840549397,25.05,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673840550157,31.24313376,23.349,23.32,20.0]
["bitfinex","SOLUSD",1673840550363,25.09,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673840550580,20.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673840550774,20.0,23.341,23.32,20.0]
["bitfinex","SOLUSD",1673840551318,17.0,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673840551627,20.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673840557191,20.0,23.343,23.32,20.0]
["bitfinex","SOLUSD",1673840557391,17.0,23.342,23.32,20.0]
["bitfinex","SOLUSD",1673840557600,20.0,23.341,23.32,20.0]
["bitfinex","SOLUSD",1673840557826,20.0,23.345,23.321,17.0]
["bitfinex","SOLUSD",1673840558020,20.0,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673840558450,94.82874274,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673840558773,20.0,23.344,23.322,136.4247]
["bitfinex","SOLUSD",1673840558967,20.0,23.343,23.322,136.4247]
["bitfinex","SOLUSD",1673840559177,17.0,23.342,23.322,136.4247]
["bitfinex","SOLUSD",1673840559401,43.58560898,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673840559615,43.58560898,23.343,23.324,17.0]
["bitfinex","SOLUSD",1673840559810,20.0,23.359,23.325,20.0]
["bitfinex","SOLUSD",1673840560021,31.24313376,23.352,23.326,17.0]
["bitfinex","SOLUSD",1673840560357,31.24313376,23.352,23.327,20.0]
["bitfinex","SOLUSD",1673840560553,43.9005024,23.358,23.33,24.87]
["bitfinex","SOLUSD",1673840560761,20.0,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673840561091,20.0,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673840561293,20.0,23.357,23.334,20.0]
["bitfinex","SOLUSD",1673840561503,20.0,23.357,23.335,17.0]
["bitfinex","SOLUSD",1673840561705,17.0,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673840562123,20.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673840562662,104.9669,23.361,23.336,20.0]
["bitfinex","SOLUSD",1673840562861,20.0,23.36,23.34,24.9]
["bitfinex","SOLUSD",1673840563281,65.05190595,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673840563501,43.9005024,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673840563701,20.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673840564237,23.69022,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673840564460,67.5907224,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673840564653,20.0,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673840564861,17.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673840565098,20.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673840565276,17.0,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673840565486,40.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673840565702,17.0,23.361,23.341,108.0877]
["bitfinex","SOLUSD",1673840565924,20.0,23.359,23.341,108.0877]
["bitfinex","SOLUSD",1673840566129,37.0,23.358,23.341,108.0877]
["bitfinex","SOLUSD",1673840566449,20.0,23.358,23.341,108.0877]
["bitfinex","SOLUSD",1673840566973,20.0,23.361,23.341,108.0877]
["bitfinex","SOLUSD",1673840567202,17.0,23.36,23.341,108.0877]
["bitfinex","SOLUSD",1673840567501,20.0,23.359,23.341,108.0877]
["bitfinex","SOLUSD",1673840569895,17.0,23.358,23.341,108.0877]
["bitfinex","SOLUSD",1673840570110,20.0,23.357,23.341,108.0877]
["bitfinex","SOLUSD",1673840570327,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673840570549,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673840570865,20.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673840571054,17.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673840571265,20.0,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673840571473,17.0,23.362,23.343,17.0]
["bitfinex","SOLUSD",1673840571688,20.0,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673840571899,17.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673840572108,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673840573889,20.0,23.366,23.343,17.0]
["bitfinex","SOLUSD",1673840574106,20.0,23.365,23.343,17.0]
["bitfinex","SOLUSD",1673840574942,17.0,23.364,23.343,17.0]
["bitfinex","SOLUSD",1673840575154,20.0,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673840575363,20.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673840575807,20.0,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673840576425,20.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673840576624,16.67,23.36,23.335,251.5751]
["bitfinex","SOLUSD",1673840576836,23.71218,23.359,23.335,231.5751]
["bitfinex","SOLUSD",1673840577066,3.71218,23.358,23.335,231.5751]
["bitfinex","SOLUSD",1673840577573,20.71218,23.358,23.33,16.67]
["bitfinex","SOLUSD",1673840577789,16.67,23.35,23.328,112.5015]
["bitfinex","SOLUSD",1673840577993,16.67,23.35,23.323,20.0]
["bitfinex","SOLUSD",1673840577994,57.0,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673840578197,57.0,23.349,23.324,112.5973]
["bitfinex","SOLUSD",1673840578198,3.71218,23.348,23.324,112.5973]
["bitfinex","SOLUSD",1673840578411,3.71218,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673840578635,3.71218,23.348,23.324,112.5973]
["bitfinex","SOLUSD",1673840579489,3.71218,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673840579881,16.65,23.34,23.31,36.67]
["bitfinex","SOLUSD",1673840580219,16.65,23.34,23.28,268.93692322]
["bitfinex","SOLUSD",1673840580220,55.99973376,23.339,23.301,112.5973]
["bitfinex","SOLUSD",1673840580415,20.0,23.329,23.301,112.5973]
["bitfinex","SOLUSD",1673840580617,3.71218,23.328,23.301,112.5973]
["bitfinex","SOLUSD",1673840580829,72.99973376,23.328,23.301,112.5973]
["bitfinex","SOLUSD",1673840581060,52.28755376,23.327,23.301,112.5973]
["bitfinex","SOLUSD",1673840581370,37.0,23.326,23.301,112.5973]
["bitfinex","SOLUSD",1673840581577,20.0,23.325,23.301,112.5973]
["bitfinex","SOLUSD",1673840581796,37.0,23.324,23.301,112.5973]
["bitfinex","SOLUSD",1673840581992,69.28755376,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673840584434,69.28755376,23.324,23.301,107.5973]
["bitfinex","SOLUSD",1673840585168,20.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673840585376,37.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673840586952,37.0,23.322,23.301,107.5973]
["bitfinex","SOLUSD",1673840588931,37.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673840590402,16.58,23.32,23.301,107.5973]
["bitfinex","SOLUSD",1673840590619,37.0,23.319,23.301,107.5973]
["bitfinex","SOLUSD",1673840591469,37.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673840592620,37.0,23.319,23.296,118.0271]
["bitfinex","SOLUSD",1673840592826,37.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673840594736,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673840594946,37.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673840595580,37.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673840595907,37.0,23.317,23.257,72.86617351]
["bitfinex","SOLUSD",1673840595908,16.66,23.31,23.285,18.26589938]
["bitfinex","SOLUSD",1673840596102,16.66,23.31,23.285,133.12499938]
["bitfinex","SOLUSD",1673840596311,16.65,23.3,23.285,114.8591]
["bitfinex","SOLUSD",1673840596540,20.0,23.299,23.285,114.8591]
["bitfinex","SOLUSD",1673840596752,79.72541302,23.299,23.285,114.8591]
["bitfinex","SOLUSD",1673840597065,79.72541302,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673840597914,79.72541302,23.299,23.285,114.8591]
["bitfinex","SOLUSD",1673840598432,17.0,23.298,23.285,114.8591]
["bitfinex","SOLUSD",1673840598624,20.0,23.297,23.285,114.8591]
["bitfinex","SOLUSD",1673840599269,79.72541302,23.297,23.283,110.8613]
["bitfinex","SOLUSD",1673840599471,79.72541302,23.297,23.231,21.8520385]
["bitfinex","SOLUSD",1673840599472,17.0,23.296,23.249,128.3]
["bitfinex","SOLUSD",1673840599808,76.72541302,23.296,23.275,18.26589938]
["bitfinex","SOLUSD",1673840600199,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673840600409,20.0,23.295,23.274,110.9125]
["bitfinex","SOLUSD",1673840600410,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673840600635,20.0,23.294,23.274,110.9125]
["bitfinex","SOLUSD",1673840601257,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673840602831,17.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673840603046,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673840603459,59.72541302,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673840603665,59.72541302,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673840604091,16.65,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673840604307,57.20511168,23.302,23.28,17.0]
["bitfinex","SOLUSD",1673840604524,16.65,23.31,23.28,37.6816341]
["bitfinex","SOLUSD",1673840604741,37.80140355,23.31,23.28,17.0]
["bitfinex","SOLUSD",1673840604936,16.65,23.31,23.28,37.6816341]
["bitfinex","SOLUSD",1673840605147,20.0,23.308,23.28,17.0]
["bitfinex","SOLUSD",1673840605357,20.0,23.307,23.28,17.0]
["bitfinex","SOLUSD",1673840605785,57.20511168,23.306,23.28,17.0]
["bitfinex","SOLUSD",1673840606109,20.0,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673840606324,20.0,23.305,23.282,17.0]
["bitfinex","SOLUSD",1673840606512,20.0,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673840606513,57.20511168,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673840606715,20.0,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673840606925,17.0,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673840607147,20.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673840607361,20.0,23.301,23.256,128.3]
["bitfinex","SOLUSD",1673840607362,16.58,23.29,23.271,17.184528]
["bitfinex","SOLUSD",1673840607572,16.65,23.28,23.271,17.184528]
["bitfinex","SOLUSD",1673840607768,177.71279878,23.3,23.271,17.184528]
["bitfinex","SOLUSD",1673840607769,16.67,23.29,23.271,17.184528]
["bitfinex","SOLUSD",1673840608192,20.0,23.299,23.271,17.184528]
["bitfinex","SOLUSD",1673840608523,20.0,23.297,23.271,17.184528]
["bitfinex","SOLUSD",1673840608725,49.78435376,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673840609073,16.67,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673840609291,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673840609502,20.0,23.299,23.273,119.1546]
["bitfinex","SOLUSD",1673840609689,16.58,23.33,23.29,16.67]
["bitfinex","SOLUSD",1673840609900,16.58,23.33,23.3,16.58]
["bitfinex","SOLUSD",1673840610127,20.0,23.329,23.292,20.0]
["bitfinex","SOLUSD",1673840610442,16.67,23.32,23.293,37.0]
["bitfinex","SOLUSD",1673840610848,16.67,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673840611052,16.67,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673840611484,17.0,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673840611808,27.51315968,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673840612022,27.51315968,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673840612212,27.51315968,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673840612422,20.0,23.326,23.303,20.6816341]
["bitfinex","SOLUSD",1673840612634,16.67,23.33,23.304,114.6863]
["bitfinex","SOLUSD",1673840612865,20.0,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673840613380,16.65,23.32,23.304,114.6863]
["bitfinex","SOLUSD",1673840613596,17.0,23.319,23.304,114.6863]
["bitfinex","SOLUSD",1673840615156,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673840615365,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673840615814,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673840615998,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673840616209,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673840617061,20.0,23.314,23.296,109.736]
["bitfinex","SOLUSD",1673840617261,17.0,23.313,23.296,109.736]
["bitfinex","SOLUSD",1673840617592,20.0,23.312,23.296,109.736]
["bitfinex","SOLUSD",1673840617805,17.0,23.311,23.296,109.736]
["bitfinex","SOLUSD",1673840618009,20.0,23.31,23.296,109.736]
["bitfinex","SOLUSD",1673840618224,20.0,23.312,23.296,109.736]
["bitfinex","SOLUSD",1673840618637,20.0,23.318,23.296,109.736]
["bitfinex","SOLUSD",1673840618954,20.0,23.316,23.296,109.736]
["bitfinex","SOLUSD",1673840619164,40.0,23.316,23.296,109.736]
["bitfinex","SOLUSD",1673840619359,37.0,23.315,23.296,109.736]
["bitfinex","SOLUSD",1673840620004,37.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673840621178,20.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673840621355,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673840622427,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840623259,20.0,23.319,23.296,109.736]
["bitfinex","SOLUSD",1673840623481,3.71218,23.318,23.296,109.736]
["bitfinex","SOLUSD",1673840623698,20.0,23.317,23.296,109.736]
["bitfinex","SOLUSD",1673840624007,20.0,23.316,23.296,109.736]
["bitfinex","SOLUSD",1673840624217,19.9,23.316,23.296,109.736]
["bitfinex","SOLUSD",1673840624431,17.0,23.315,23.296,109.736]
["bitfinex","SOLUSD",1673840626415,20.0,23.313,23.296,109.736]
["bitfinex","SOLUSD",1673840626621,17.0,23.312,23.296,109.736]
["bitfinex","SOLUSD",1673840626832,20.0,23.311,23.296,109.736]
["bitfinex","SOLUSD",1673840627459,17.0,23.31,23.296,109.736]
["bitfinex","SOLUSD",1673840627669,20.0,23.311,23.296,109.736]
["bitfinex","SOLUSD",1673840627890,5.1958,33.672,23.296,109.736]
["bitfinex","SOLUSD",1673840627891,20.0,23.316,23.296,109.736]
["bitfinex","SOLUSD",1673840628106,20.0,23.319,23.296,109.736]
["bitfinex","SOLUSD",1673840628427,20.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673840628633,20.0,23.319,23.299,17.0]
["bitfinex","SOLUSD",1673840628839,25.12,23.32,23.299,17.0]
["bitfinex","SOLUSD",1673840629776,25.12,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673840629981,20.0,23.319,23.296,129.736]
["bitfinex","SOLUSD",1673840630218,20.0,23.319,23.296,109.736]
["bitfinex","SOLUSD",1673840630409,17.0,23.318,23.296,109.736]
["bitfinex","SOLUSD",1673840630828,40.0,23.317,23.296,109.736]
["bitfinex","SOLUSD",1673840631039,20.0,23.315,23.296,109.736]
["bitfinex","SOLUSD",1673840631254,20.0,23.314,23.296,109.736]
["bitfinex","SOLUSD",1673840631465,17.0,23.313,23.296,109.736]
["bitfinex","SOLUSD",1673840631669,20.0,23.312,23.296,109.736]
["bitfinex","SOLUSD",1673840632300,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673840632508,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673840634203,20.0,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673840634407,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673840635381,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673840635557,20.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673840635772,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673840636198,20.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673840636438,17.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673840636738,20.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673840637982,20.0,23.313,23.296,109.736]
["bitfinex","SOLUSD",1673840638192,17.0,23.312,23.296,109.736]
["bitfinex","SOLUSD",1673840638415,20.0,23.311,23.296,109.736]
["bitfinex","SOLUSD",1673840638733,17.0,23.31,23.296,109.736]
["bitfinex","SOLUSD",1673840640206,20.0,23.309,23.27,133.0646]
["bitfinex","SOLUSD",1673840640400,25.12,23.3,23.283,224.6849]
["bitfinex","SOLUSD",1673840640609,24.57048371,23.3,23.283,224.6849]
["bitfinex","SOLUSD",1673840640833,17.0,23.299,23.283,224.6849]
["bitfinex","SOLUSD",1673840642079,24.57048371,23.3,23.283,224.6849]
["bitfinex","SOLUSD",1673840642728,17.0,23.299,23.283,224.6849]
["bitfinex","SOLUSD",1673840643357,17.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673840643562,20.0,23.298,23.276,17.0]
["bitfinex","SOLUSD",1673840643985,20.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673840644199,20.0,23.298,23.276,115.6014]
["bitfinex","SOLUSD",1673840644405,17.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673840644612,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673840645346,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673840645662,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673840645884,20.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673840646077,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673840646289,20.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673840647234,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673840647445,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673840647656,20.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673840647879,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673840648095,20.0,23.295,23.276,115.6014]
["bitfinex","SOLUSD",1673840648299,17.0,23.294,23.276,115.6014]
["bitfinex","SOLUSD",1673840648497,20.0,23.293,23.271,17.188574]
["bitfinex","SOLUSD",1673840648830,25.12,23.29,23.271,17.188574]
["bitfinex","SOLUSD",1673840649142,25.12,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673840650295,20.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673840650497,20.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673840650698,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673840651114,20.0,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673840651344,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673840651562,20.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673840651963,20.0,23.298,23.271,37.188574]
["bitfinex","SOLUSD",1673840652494,17.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673840652710,20.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673840653027,17.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673840653342,20.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673840653745,20.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1673840653979,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673840654165,17.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673840654376,20.0,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673840654595,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673840654812,25.06,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673840655011,25.06,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673840655428,20.0,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673840655850,24.57048371,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673840656062,24.57048371,23.3,23.273,17.0]
["bitfinex","SOLUSD",1673840656295,24.57048371,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673840656599,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673840657003,20.0,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673840657210,24.57048371,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673840657629,24.57048371,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673840658075,24.57048371,23.3,23.279,113.5245]
["bitfinex","SOLUSD",1673840658601,24.57048371,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673840658789,114.1281,23.309,23.281,20.0]
["bitfinex","SOLUSD",1673840659001,114.1281,23.309,23.282,17.0]
["bitfinex","SOLUSD",1673840659236,20.0,23.308,23.283,116.9864]
["bitfinex","SOLUSD",1673840659649,20.0,23.307,23.283,116.9864]
["bitfinex","SOLUSD",1673840659974,25.06,23.3,23.283,116.9864]
["bitfinex","SOLUSD",1673840660717,17.0,23.299,23.283,116.9864]
["bitfinex","SOLUSD",1673840661326,17.0,23.299,23.279,113.5245]
["bitfinex","SOLUSD",1673840662378,25.12,23.29,23.27,108.0346]
["bitfinex","SOLUSD",1673840662592,20.0,23.289,23.27,108.0346]
["bitfinex","SOLUSD",1673840663441,25.12,23.29,23.27,108.0346]
["bitfinex","SOLUSD",1673840663643,17.0,23.289,23.27,108.0346]
["bitfinex","SOLUSD",1673840664916,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673840665845,25.12,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673840666804,25.12,23.29,23.27,108.0346]
["bitfinex","SOLUSD",1673840666805,20.0,23.289,23.27,108.0346]
["bitfinex","SOLUSD",1673840667028,37.0,23.289,23.27,108.0346]
["bitfinex","SOLUSD",1673840667550,37.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673840668170,20.0,23.288,23.27,108.0346]
["bitfinex","SOLUSD",1673840668378,37.0,23.287,23.267,95.3007571]
["bitfinex","SOLUSD",1673840668590,3.71218,23.286,23.267,95.3007571]
["bitfinex","SOLUSD",1673840669204,20.0,23.285,23.267,95.3007571]
["bitfinex","SOLUSD",1673840669415,37.0,23.284,23.267,95.3007571]
["bitfinex","SOLUSD",1673840670466,25.06,23.28,23.267,95.3007571]
["bitfinex","SOLUSD",1673840670694,17.0,23.279,23.267,95.3007571]
["bitfinex","SOLUSD",1673840672921,25.06,23.28,23.267,95.3007571]
["bitfinex","SOLUSD",1673840674353,17.0,23.279,23.267,95.3007571]
["bitfinex","SOLUSD",1673840677604,20.0,23.284,23.267,95.3007571]
["bitfinex","SOLUSD",1673840677819,20.0,23.287,23.267,95.3007571]
["bitfinex","SOLUSD",1673840678459,19.5,23.287,23.267,95.3007571]
["bitfinex","SOLUSD",1673840678893,20.0,23.285,23.267,95.3007571]
["bitfinex","SOLUSD",1673840679104,20.0,23.284,23.267,95.3007571]
["bitfinex","SOLUSD",1673840680158,20.0,23.286,23.267,95.3007571]
["bitfinex","SOLUSD",1673840680367,20.0,23.284,23.267,95.3007571]
["bitfinex","SOLUSD",1673840680579,17.0,23.283,23.267,95.3007571]
["bitfinex","SOLUSD",1673840680794,20.0,23.282,23.267,95.3007571]
["bitfinex","SOLUSD",1673840680987,20.0,23.28,23.267,95.3007571]
["bitfinex","SOLUSD",1673840681195,20.0,23.282,23.267,95.3007571]
["bitfinex","SOLUSD",1673840681407,25.12,23.28,23.267,95.3007571]
["bitfinex","SOLUSD",1673840681625,23.71218,23.279,23.267,95.3007571]
["bitfinex","SOLUSD",1673840681833,40.71218,23.278,23.267,95.3007571]
["bitfinex","SOLUSD",1673840682053,3.71218,23.277,23.267,95.3007571]
["bitfinex","SOLUSD",1673840682262,20.0,23.276,23.267,95.3007571]
["bitfinex","SOLUSD",1673840682471,40.71218,23.275,23.267,95.3007571]
["bitfinex","SOLUSD",1673840683188,79.00493611,23.275,23.267,95.3007571]
["bitfinex","SOLUSD",1673840683401,23.71218,23.274,23.254,113.8812]
["bitfinex","SOLUSD",1673840683727,25.23,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673840683945,25.23,23.26,23.245,113.8812]
["bitfinex","SOLUSD",1673840684141,25.23,23.27,23.245,113.8812]
["bitfinex","SOLUSD",1673840684353,20.0,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673840684672,20.0,23.269,23.25,25.01]
["bitfinex","SOLUSD",1673840684883,52.27257268,23.28,23.25,25.01]
["bitfinex","SOLUSD",1673840685080,20.0,23.278,23.25,25.01]
["bitfinex","SOLUSD",1673840685289,20.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673840685494,20.0,23.278,23.254,37.0]
["bitfinex","SOLUSD",1673840685713,20.0,23.279,23.255,109.8879]
["bitfinex","SOLUSD",1673840686243,20.0,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673840686573,17.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673840686782,20.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673840687092,25.2,23.28,23.257,136.9329]
["bitfinex","SOLUSD",1673840687302,25.2,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673840687514,25.2,23.28,23.259,17.0]
["bitfinex","SOLUSD",1673840688347,25.2,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673840688753,25.2,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673840689403,17.0,23.279,23.261,14.66819781]
["bitfinex","SOLUSD",1673840690664,59.00493611,23.279,23.261,14.66819781]
["bitfinex","SOLUSD",1673840690863,67.3959694,23.278,23.261,14.66819781]
["bitfinex","SOLUSD",1673840691075,20.0,23.276,23.261,14.66819781]
["bitfinex","SOLUSD",1673840691289,20.0,23.275,23.261,14.66819781]
["bitfinex","SOLUSD",1673840691494,37.0,23.275,23.261,14.66819781]
["bitfinex","SOLUSD",1673840691923,75.29275611,23.275,23.261,14.66819781]
["bitfinex","SOLUSD",1673840692131,20.0,23.269,23.261,14.66819781]
["bitfinex","SOLUSD",1673840692333,17.0,23.268,23.261,14.66819781]
["bitfinex","SOLUSD",1673840692548,20.0,23.267,23.261,14.66819781]
["bitfinex","SOLUSD",1673840692761,17.0,23.266,23.261,14.66819781]
["bitfinex","SOLUSD",1673840693191,20.0,23.265,23.261,14.66819781]
["bitfinex","SOLUSD",1673840693386,17.0,23.264,23.261,14.66819781]
["bitfinex","SOLUSD",1673840693720,20.0,23.263,23.261,14.66819781]
["bitfinex","SOLUSD",1673840694124,20.0,23.268,23.261,14.66819781]
["bitfinex","SOLUSD",1673840694334,17.0,23.267,23.261,7.00259781]
["bitfinex","SOLUSD",1673840694558,3.71218,23.266,23.261,7.00259781]
["bitfinex","SOLUSD",1673840694760,117.08098003,23.266,23.261,0.86779781]
["bitfinex","SOLUSD",1673840694961,126.40090551,23.266,23.261,0.00779781]
["bitfinex","SOLUSD",1673840695175,20.0,23.264,23.261,0.00779781]
["bitfinex","SOLUSD",1673840695386,20.0,23.262,23.251,17.199488]
["bitfinex","SOLUSD",1673840695593,3.71218,23.261,23.251,17.199488]
["bitfinex","SOLUSD",1673840695921,25.24,23.29,23.252,41.46196354]
["bitfinex","SOLUSD",1673840696237,25.24,23.29,23.254,20.0]
["bitfinex","SOLUSD",1673840696238,20.0,23.288,23.254,20.0]
["bitfinex","SOLUSD",1673840696436,25.24,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673840696637,28.95218,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673840697280,25.24,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673840697604,25.24,23.29,23.26,25.24]
["bitfinex","SOLUSD",1673840697795,3.71218,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673840698527,23.71218,23.289,23.26,25.24]
["bitfinex","SOLUSD",1673840698745,25.24,23.27,23.24,25.14]
["bitfinex","SOLUSD",1673840699068,25.41232074,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673840699263,20.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673840699685,20.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673840699915,25.16,23.27,23.246,41.11622555]
["bitfinex","SOLUSD",1673840700122,25.24,23.26,23.244,17.206203]
["bitfinex","SOLUSD",1673840700315,40.71218,23.259,23.244,17.206203]
["bitfinex","SOLUSD",1673840700525,3.71218,23.258,23.244,17.206203]
["bitfinex","SOLUSD",1673840700736,33.35876592,23.258,23.244,17.206203]
["bitfinex","SOLUSD",1673840701054,37.0,23.257,23.244,17.206203]
["bitfinex","SOLUSD",1673840701274,20.0,23.256,23.244,14.706203]
["bitfinex","SOLUSD",1673840701488,17.0,23.255,23.244,14.706203]
["bitfinex","SOLUSD",1673840701693,25.24,23.25,23.244,14.706203]
["bitfinex","SOLUSD",1673840701901,17.0,23.249,23.244,14.706203]
["bitfinex","SOLUSD",1673840702538,25.24,23.25,23.244,14.706203]
["bitfinex","SOLUSD",1673840702739,37.0,23.249,23.244,14.706203]
["bitfinex","SOLUSD",1673840702965,62.73330436,23.249,23.244,14.706203]
["bitfinex","SOLUSD",1673840703155,20.0,23.249,23.244,14.706203]
["bitfinex","SOLUSD",1673840703369,80.65779628,23.254,23.244,14.706203]
["bitfinex","SOLUSD",1673840703787,51.62700044,23.248,23.244,14.706203]
["bitfinex","SOLUSD",1673840703996,20.0,23.249,23.244,14.706203]
["bitfinex","SOLUSD",1673840704211,40.0,23.249,23.222,111.9456]
["bitfinex","SOLUSD",1673840704428,71.5219671,23.248,23.222,111.9456]
["bitfinex","SOLUSD",1673840704744,88.5219671,23.248,23.222,111.9456]
["bitfinex","SOLUSD",1673840705061,88.5219671,23.248,23.223,20.0]
["bitfinex","SOLUSD",1673840705062,37.5562062,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673840705256,37.0,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673840705462,17.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673840705672,20.0,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673840706298,32.13858325,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673840706513,20.0,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673840706859,25.16,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673840707352,32.13858325,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673840707559,20.0,23.253,23.231,132.5858]
["bitfinex","SOLUSD",1673840707989,25.24,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673840708213,25.24,23.26,23.234,37.0]
["bitfinex","SOLUSD",1673840708404,25.24,23.26,23.235,110.8993]
["bitfinex","SOLUSD",1673840708621,25.24,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673840709670,25.24,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673840710415,25.24,23.27,23.24,42.24]
["bitfinex","SOLUSD",1673840711046,25.24,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673840711252,24.96489,23.28,23.242,37.0]
["bitfinex","SOLUSD",1673840711577,20.0,23.279,23.25,25.14]
["bitfinex","SOLUSD",1673840711786,20.0,23.279,23.251,129.7503]
["bitfinex","SOLUSD",1673840711980,20.0,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673840712191,20.0,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673840712734,20.0,23.279,23.254,20.0]
["bitfinex","SOLUSD",1673840713048,42.16,23.289,23.26,25.24]
["bitfinex","SOLUSD",1673840713255,32.13858325,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840714210,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673840714621,32.13858325,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673840714839,42.16,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673840715032,25.24,23.29,23.263,133.0154]
["bitfinex","SOLUSD",1673840715240,25.24,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673840715474,32.13858325,23.299,23.27,25.1]
["bitfinex","SOLUSD",1673840715996,25.18,23.3,23.27,25.1]
["bitfinex","SOLUSD",1673840715997,25.18,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673840716414,32.13858325,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673840716632,25.18,23.3,23.273,17.0]
["bitfinex","SOLUSD",1673840716941,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673840717137,20.0,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673840717350,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673840717570,20.0,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673840717762,25.18,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673840718098,25.18,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673840718288,20.0,23.316,23.278,20.0]
["bitfinex","SOLUSD",1673840718289,25.24,23.31,23.28,25.1]
["bitfinex","SOLUSD",1673840718495,25.24,23.31,23.281,17.0]
["bitfinex","SOLUSD",1673840718926,25.24,23.31,23.282,20.0]
["bitfinex","SOLUSD",1673840719140,25.24,23.31,23.283,17.0]
["bitfinex","SOLUSD",1673840719781,57.37858325,23.31,23.283,125.682]
["bitfinex","SOLUSD",1673840719984,25.24,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673840720196,25.24,23.31,23.285,17.0]
["bitfinex","SOLUSD",1673840720608,25.24,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673840721141,17.0,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673840721340,77.30132236,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673840721556,80.30132236,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673840721769,80.30132236,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673840721976,20.0,23.307,23.283,108.682]
["bitfinex","SOLUSD",1673840722301,25.24,23.3,23.27,144.1914]
["bitfinex","SOLUSD",1673840722496,20.0,23.299,23.27,144.1914]
["bitfinex","SOLUSD",1673840722706,80.30132236,23.299,23.27,144.1914]
["bitfinex","SOLUSD",1673840723031,77.30132236,23.298,23.27,144.1914]
["bitfinex","SOLUSD",1673840723222,20.0,23.297,23.27,144.1914]
["bitfinex","SOLUSD",1673840723429,17.0,23.296,23.27,144.1914]
["bitfinex","SOLUSD",1673840723643,20.0,23.295,23.27,144.1914]
["bitfinex","SOLUSD",1673840723977,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673840724715,20.0,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673840724716,20.0,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673840724909,25.24,23.29,23.27,119.0914]
["bitfinex","SOLUSD",1673840725121,25.16,23.28,23.25,25.14]
["bitfinex","SOLUSD",1673840725335,25.16,23.28,23.258,114.7463]
["bitfinex","SOLUSD",1673840725750,25.16,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673840725961,25.16,23.29,23.259,20.0]
["bitfinex","SOLUSD",1673840726281,20.0,23.289,23.26,25.24]
["bitfinex","SOLUSD",1673840726489,37.0,23.289,23.259,20.0]
["bitfinex","SOLUSD",1673840726702,37.0,23.289,23.258,114.7463]
["bitfinex","SOLUSD",1673840726909,20.0,23.288,23.258,114.7463]
["bitfinex","SOLUSD",1673840727128,20.0,23.287,23.258,114.7463]
["bitfinex","SOLUSD",1673840727338,17.0,23.286,23.258,114.7463]
["bitfinex","SOLUSD",1673840727540,20.0,23.285,23.258,114.7463]
["bitfinex","SOLUSD",1673840727740,20.0,23.283,23.258,114.7463]
["bitfinex","SOLUSD",1673840727953,20.0,23.282,23.258,114.7463]
["bitfinex","SOLUSD",1673840728693,20.0,23.282,23.259,20.0]
["bitfinex","SOLUSD",1673840729118,20.0,23.285,23.259,20.0]
["bitfinex","SOLUSD",1673840729347,17.0,23.284,23.258,114.7463]
["bitfinex","SOLUSD",1673840729550,20.0,23.283,23.258,114.7463]
["bitfinex","SOLUSD",1673840729865,20.0,23.281,23.258,114.7463]
["bitfinex","SOLUSD",1673840730067,20.0,23.279,23.258,114.7463]
["bitfinex","SOLUSD",1673840730282,17.0,23.282,23.259,17.0]
["bitfinex","SOLUSD",1673840730491,20.0,23.281,23.259,17.0]
["bitfinex","SOLUSD",1673840730707,20.0,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673840730919,20.0,23.283,23.261,17.0]
["bitfinex","SOLUSD",1673840731342,20.0,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673840731568,20.0,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673840731880,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673840732074,20.0,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673840732810,17.0,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673840733241,17.0,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673840734596,20.0,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673840734811,37.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673840735027,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673840735226,20.0,23.286,23.263,17.0]
["bitfinex","SOLUSD",1673840735430,17.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673840735640,20.0,23.286,23.265,17.0]
["bitfinex","SOLUSD",1673840735856,20.0,23.284,23.265,17.0]
["bitfinex","SOLUSD",1673840736083,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673840736281,17.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673840736497,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673840736718,17.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673840736921,20.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673840737117,73.84581476,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840737324,20.0,23.286,23.26,45.24]
["bitfinex","SOLUSD",1673840737751,20.0,23.299,23.261,37.0]
["bitfinex","SOLUSD",1673840737969,23.71218,23.298,23.262,20.0]
["bitfinex","SOLUSD",1673840738159,25.24,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673840738378,20.0,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673840738803,20.0,23.288,23.263,17.0]
["bitfinex","SOLUSD",1673840739233,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673840739969,17.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840740186,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673840740372,17.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673840740579,17.0,23.285,23.241,20.0]
["bitfinex","SOLUSD",1673840740580,25.24,23.28,23.241,20.0]
["bitfinex","SOLUSD",1673840740793,25.24,23.27,23.246,108.2998]
["bitfinex","SOLUSD",1673840741229,37.0,23.269,23.246,108.2998]
["bitfinex","SOLUSD",1673840741638,20.0,23.268,23.246,108.2998]
["bitfinex","SOLUSD",1673840741848,37.0,23.267,23.246,108.2998]
["bitfinex","SOLUSD",1673840742162,37.0,23.267,23.232,20.0]
["bitfinex","SOLUSD",1673840742163,25.24,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673840742490,17.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673840743426,33.77625775,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673840743626,82.00162567,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673840743837,82.00162567,23.259,23.233,108.2998]
["bitfinex","SOLUSD",1673840744064,20.0,23.258,23.233,108.2998]
["bitfinex","SOLUSD",1673840744382,27.87666009,23.266,23.233,108.2998]
["bitfinex","SOLUSD",1673840744571,27.87666009,23.266,23.234,64.68169541]
["bitfinex","SOLUSD",1673840744572,20.0,23.264,23.234,64.68169541]
["bitfinex","SOLUSD",1673840744784,20.0,23.263,23.24,25.14]
["bitfinex","SOLUSD",1673840745212,43.9987586,23.265,23.24,25.14]
["bitfinex","SOLUSD",1673840745419,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673840745635,20.0,23.268,23.242,17.0]
["bitfinex","SOLUSD",1673840745837,20.0,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673840746164,74.51884009,23.279,23.243,20.0]
["bitfinex","SOLUSD",1673840746383,46.64218,23.279,23.244,17.0]
["bitfinex","SOLUSD",1673840746573,20.0,23.278,23.246,20.0]
["bitfinex","SOLUSD",1673840746794,63.9987586,23.289,23.25,23.41]
["bitfinex","SOLUSD",1673840746795,42.93,23.281,23.25,23.41]
["bitfinex","SOLUSD",1673840746991,23.54,23.28,23.246,41.69674477]
["bitfinex","SOLUSD",1673840747220,23.54,23.27,23.245,163.33369541]
["bitfinex","SOLUSD",1673840747429,20.0,23.269,23.245,118.652]
["bitfinex","SOLUSD",1673840747627,20.0,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673840747838,23.41,23.29,23.25,23.54]
["bitfinex","SOLUSD",1673840748064,20.0,23.283,23.25,23.54]
["bitfinex","SOLUSD",1673840748280,47.87666009,23.288,23.25,23.54]
["bitfinex","SOLUSD",1673840748589,23.41,23.29,23.251,20.0]
["bitfinex","SOLUSD",1673840748796,23.41,23.29,23.252,37.0]
["bitfinex","SOLUSD",1673840749012,27.87666009,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673840749329,23.49,23.3,23.27,23.54]
["bitfinex","SOLUSD",1673840749539,42.93,23.313,23.27,23.54]
["bitfinex","SOLUSD",1673840749540,20.0,23.309,23.272,20.0]
["bitfinex","SOLUSD",1673840749754,51.58884009,23.309,23.273,20.0]
["bitfinex","SOLUSD",1673840749960,29.70161354,23.308,23.275,20.0]
["bitfinex","SOLUSD",1673840750159,29.70161354,23.308,23.276,17.0]
["bitfinex","SOLUSD",1673840750690,40.0,23.307,23.276,17.0]
["bitfinex","SOLUSD",1673840750903,17.0,23.306,23.277,114.1212]
["bitfinex","SOLUSD",1673840751105,20.0,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673840751316,29.70161354,23.306,23.279,17.0]
["bitfinex","SOLUSD",1673840751526,23.71218,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673840751737,3.71218,23.309,23.281,17.0]
["bitfinex","SOLUSD",1673840751957,3.71218,23.309,23.282,20.0]
["bitfinex","SOLUSD",1673840752171,42.93,23.314,23.283,17.0]
["bitfinex","SOLUSD",1673840752382,42.93,23.314,23.283,132.1341]
["bitfinex","SOLUSD",1673840752590,42.93,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673840752805,23.44,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673840753020,20.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673840753639,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673840753850,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673840754263,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673840754489,20.0,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673840754804,20.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673840755553,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673840755757,37.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673840756068,20.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673840756462,23.44,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673840756895,20.0,23.319,23.286,20.0]
["bitfinex","SOLUSD",1673840757094,3.71218,23.318,23.286,20.0]
["bitfinex","SOLUSD",1673840757300,33.41379354,23.318,23.286,20.0]
["bitfinex","SOLUSD",1673840757515,49.70161354,23.317,23.283,115.1341]
["bitfinex","SOLUSD",1673840757740,20.0,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673840757933,23.36,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673840758144,20.44466666,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673840758354,49.1467586,23.308,23.29,23.4]
["bitfinex","SOLUSD",1673840758565,133.3154,23.33,23.291,20.0]
["bitfinex","SOLUSD",1673840758777,20.0,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673840759109,33.41379354,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673840759304,23.46,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673840759952,37.0,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673840760141,37.0,23.309,23.283,115.1341]
["bitfinex","SOLUSD",1673840760353,20.0,23.308,23.283,115.1341]
["bitfinex","SOLUSD",1673840760571,37.0,23.307,23.283,115.1341]
["bitfinex","SOLUSD",1673840760778,37.0,23.307,23.275,20.0]
["bitfinex","SOLUSD",1673840760779,23.44,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673840761092,37.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673840762043,23.29,23.29,23.27,115.1341]
["bitfinex","SOLUSD",1673840762256,20.0,23.289,23.27,115.1341]
["bitfinex","SOLUSD",1673840762465,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673840763114,20.0,23.297,23.27,161.18144288]
["bitfinex","SOLUSD",1673840763312,20.0,23.294,23.27,115.1341]
["bitfinex","SOLUSD",1673840763508,37.0,23.293,23.27,115.1341]
["bitfinex","SOLUSD",1673840763835,23.29,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673840764051,20.0,23.288,23.263,20.0]
["bitfinex","SOLUSD",1673840764255,20.0,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673840764780,3.71218,23.293,23.27,23.44]
["bitfinex","SOLUSD",1673840764996,20.0,23.299,23.27,23.44]
["bitfinex","SOLUSD",1673840765189,20.0,23.299,23.271,17.0]
["bitfinex","SOLUSD",1673840765403,20.0,23.298,23.272,20.0]
["bitfinex","SOLUSD",1673840765620,20.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673840765819,66.45603119,23.297,23.273,17.0]
["bitfinex","SOLUSD",1673840766035,49.70161354,23.306,23.274,20.0]
["bitfinex","SOLUSD",1673840766245,49.70161354,23.306,23.276,20.0]
["bitfinex","SOLUSD",1673840766461,23.29,23.31,23.277,17.0]
["bitfinex","SOLUSD",1673840766667,49.70161354,23.308,23.277,17.0]
["bitfinex","SOLUSD",1673840766895,23.33,23.3,23.276,43.62937755]
["bitfinex","SOLUSD",1673840767103,23.33,23.3,23.274,116.4958]
["bitfinex","SOLUSD",1673840767320,20.0,23.299,23.274,116.4958]
["bitfinex","SOLUSD",1673840767725,20.0,23.298,23.275,37.0]
["bitfinex","SOLUSD",1673840767944,20.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673840768155,20.0,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673840768359,38.3827586,23.298,23.276,17.0]
["bitfinex","SOLUSD",1673840768679,27.82190459,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673840768893,20.0,23.302,23.278,17.0]
["bitfinex","SOLUSD",1673840769316,33.75510459,23.301,23.278,17.0]
["bitfinex","SOLUSD",1673840769511,20.0,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673840769725,20.0,23.302,23.278,17.0]
["bitfinex","SOLUSD",1673840769944,23.46,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673840770263,17.0,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673840770581,49.70161354,23.302,23.276,17.0]
["bitfinex","SOLUSD",1673840770904,20.0,23.302,23.276,17.0]
["bitfinex","SOLUSD",1673840771215,20.0,23.307,23.277,20.0]
["bitfinex","SOLUSD",1673840771406,20.0,23.309,23.278,17.0]
["bitfinex","SOLUSD",1673840771733,20.0,23.313,23.279,20.0]
["bitfinex","SOLUSD",1673840771944,20.0,23.313,23.28,17.0]
["bitfinex","SOLUSD",1673840772160,20.0,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673840772352,20.0,23.313,23.282,17.0]
["bitfinex","SOLUSD",1673840772564,20.0,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673840772565,20.0,23.309,23.281,50.69274477]
["bitfinex","SOLUSD",1673840772774,20.0,23.308,23.275,20.0]
["bitfinex","SOLUSD",1673840772981,20.0,23.307,23.276,57.97274477]
["bitfinex","SOLUSD",1673840773212,20.0,23.307,23.277,20.0]
["bitfinex","SOLUSD",1673840773405,20.0,23.308,23.277,20.0]
["bitfinex","SOLUSD",1673840773619,23.56,23.32,23.278,21.46196354]
["bitfinex","SOLUSD",1673840773832,20.0,23.316,23.28,20.0]
["bitfinex","SOLUSD",1673840774246,13.5,23.316,23.282,20.0]
["bitfinex","SOLUSD",1673840774455,13.5,23.316,23.283,17.0]
["bitfinex","SOLUSD",1673840774666,29.70161354,23.317,23.284,20.0]
["bitfinex","SOLUSD",1673840774876,43.56,23.32,23.286,20.0]
["bitfinex","SOLUSD",1673840775082,20.0,23.318,23.287,17.0]
["bitfinex","SOLUSD",1673840775296,23.56,23.32,23.287,17.0]
["bitfinex","SOLUSD",1673840775297,20.0,23.319,23.288,20.0]
["bitfinex","SOLUSD",1673840775507,20.0,23.319,23.289,17.0]
["bitfinex","SOLUSD",1673840775932,29.70161354,23.325,23.29,23.46]
["bitfinex","SOLUSD",1673840776132,29.70161354,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673840776346,23.44,23.33,23.292,37.0]
["bitfinex","SOLUSD",1673840776547,23.44,23.33,23.293,20.0]
["bitfinex","SOLUSD",1673840776763,23.44,23.33,23.294,17.0]
["bitfinex","SOLUSD",1673840776972,23.44,23.33,23.295,20.0]
["bitfinex","SOLUSD",1673840776973,20.0,23.329,23.295,20.0]
["bitfinex","SOLUSD",1673840777207,20.0,23.328,23.297,20.0]
["bitfinex","SOLUSD",1673840777408,20.0,23.329,23.298,17.0]
["bitfinex","SOLUSD",1673840777617,20.0,23.329,23.298,129.4613]
["bitfinex","SOLUSD",1673840778026,49.70161354,23.329,23.298,129.4613]
["bitfinex","SOLUSD",1673840778237,29.70161354,23.328,23.298,129.4613]
["bitfinex","SOLUSD",1673840778675,17.0,23.327,23.298,129.4613]
["bitfinex","SOLUSD",1673840778889,20.0,23.326,23.299,20.0]
["bitfinex","SOLUSD",1673840779075,37.0,23.325,23.3,17.0]
["bitfinex","SOLUSD",1673840779292,20.0,23.324,23.3,17.0]
["bitfinex","SOLUSD",1673840779607,37.0,23.325,23.3,17.0]
["bitfinex","SOLUSD",1673840780255,20.0,23.324,23.3,17.0]
["bitfinex","SOLUSD",1673840780468,20.0,23.323,23.3,17.0]
["bitfinex","SOLUSD",1673840780866,46.70161354,23.322,23.298,112.4613]
["bitfinex","SOLUSD",1673840781075,20.0,23.321,23.298,112.4613]
["bitfinex","SOLUSD",1673840781280,20.0,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673840781721,20.0,23.325,23.299,20.0]
["bitfinex","SOLUSD",1673840781931,17.0,23.324,23.299,20.0]
["bitfinex","SOLUSD",1673840782140,23.33,23.32,23.296,109.2653]
["bitfinex","SOLUSD",1673840782358,23.36,23.31,23.282,20.0]
["bitfinex","SOLUSD",1673840782549,37.0,23.309,23.285,112.1321]
["bitfinex","SOLUSD",1673840783196,20.0,23.308,23.285,112.1321]
["bitfinex","SOLUSD",1673840783412,37.0,23.307,23.285,112.1321]
["bitfinex","SOLUSD",1673840783601,20.0,23.306,23.285,112.1321]
["bitfinex","SOLUSD",1673840783813,20.0,23.305,23.285,112.1321]
["bitfinex","SOLUSD",1673840785195,20.0,23.306,23.285,112.1321]
["bitfinex","SOLUSD",1673840785386,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673840785602,20.0,23.305,23.285,112.1321]
["bitfinex","SOLUSD",1673840785808,17.0,23.304,23.283,116.2952]
["bitfinex","SOLUSD",1673840786041,20.0,23.305,23.278,54.33274477]
["bitfinex","SOLUSD",1673840786042,23.46,23.3,23.278,54.33274477]
["bitfinex","SOLUSD",1673840786253,20.0,23.305,23.274,21.46196354]
["bitfinex","SOLUSD",1673840786442,20.0,23.305,23.28,23.3]
["bitfinex","SOLUSD",1673840786652,20.0,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673840786969,20.0,23.313,23.283,20.0]
["bitfinex","SOLUSD",1673840787178,20.0,23.312,23.284,17.0]
["bitfinex","SOLUSD",1673840787393,20.0,23.318,23.285,20.0]
["bitfinex","SOLUSD",1673840787604,20.0,23.316,23.287,20.0]
["bitfinex","SOLUSD",1673840787809,20.0,23.315,23.288,17.0]
["bitfinex","SOLUSD",1673840789293,3.71218,23.319,23.29,23.37]
["bitfinex","SOLUSD",1673840789294,20.0,23.317,23.29,23.37]
["bitfinex","SOLUSD",1673840789496,20.0,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673840789705,35.49710459,23.318,23.3,23.3]
["bitfinex","SOLUSD",1673840790020,444.93,23.333,23.302,20.0]
["bitfinex","SOLUSD",1673840790021,20.0,23.332,23.302,20.0]
["bitfinex","SOLUSD",1673840790226,23.66,23.34,23.303,17.0]
["bitfinex","SOLUSD",1673840790433,23.66,23.34,23.304,20.0]
["bitfinex","SOLUSD",1673840790434,20.0,23.338,23.304,20.0]
["bitfinex","SOLUSD",1673840790638,3.71218,23.337,23.305,17.0]
["bitfinex","SOLUSD",1673840791081,3.71218,23.337,23.307,20.0]
["bitfinex","SOLUSD",1673840791294,3.71218,23.337,23.308,17.0]
["bitfinex","SOLUSD",1673840791920,83.18210852,23.336,23.309,20.0]
["bitfinex","SOLUSD",1673840792132,20.0,23.335,23.31,17.0]
["bitfinex","SOLUSD",1673840792446,105.69544186,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673840792755,85.69544186,23.334,23.312,17.0]
["bitfinex","SOLUSD",1673840792969,42.93,23.345,23.312,17.0]
["bitfinex","SOLUSD",1673840793205,42.93,23.345,23.313,20.0]
["bitfinex","SOLUSD",1673840793398,23.33,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673840793708,23.46,23.33,23.29,23.39]
["bitfinex","SOLUSD",1673840793912,23.46,23.33,23.297,20.0]
["bitfinex","SOLUSD",1673840794121,46.4427586,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673840794445,17.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673840794658,53.11668326,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673840795179,20.0,23.328,23.309,20.0]
["bitfinex","SOLUSD",1673840795375,20.0,23.337,23.31,17.0]
["bitfinex","SOLUSD",1673840796017,20.0,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673840796228,45.1427586,23.336,23.307,20.0]
["bitfinex","SOLUSD",1673840796553,20.0,23.335,23.3,23.39]
["bitfinex","SOLUSD",1673840796729,23.33,23.33,23.297,55.6851654]
["bitfinex","SOLUSD",1673840796943,20.0,23.328,23.299,20.0]
["bitfinex","SOLUSD",1673840797149,17.0,23.327,23.299,20.0]
["bitfinex","SOLUSD",1673840798015,20.0,23.326,23.302,17.0]
["bitfinex","SOLUSD",1673840798214,20.0,23.325,23.302,17.0]
["bitfinex","SOLUSD",1673840798625,103.17087533,23.325,23.302,17.0]
["bitfinex","SOLUSD",1673840798852,89.32420867,23.324,23.302,17.0]
["bitfinex","SOLUSD",1673840799067,49.8227586,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673840799255,20.0,23.336,23.304,37.0]
["bitfinex","SOLUSD",1673840799481,23.29,23.33,23.304,17.0]
["bitfinex","SOLUSD",1673840799693,36.46811673,23.323,23.302,17.0]
["bitfinex","SOLUSD",1673840799925,20.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673840800543,55.2547834,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673840800850,55.2547834,23.323,23.297,20.0]
["bitfinex","SOLUSD",1673840800851,17.0,23.322,23.297,20.0]
["bitfinex","SOLUSD",1673840801041,23.36,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673840801369,37.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673840801780,37.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673840801990,20.0,23.318,23.292,20.0]
["bitfinex","SOLUSD",1673840802200,37.0,23.319,23.293,133.6354]
["bitfinex","SOLUSD",1673840802201,37.0,23.317,23.293,133.6354]
["bitfinex","SOLUSD",1673840802526,20.0,23.317,23.293,133.6354]
["bitfinex","SOLUSD",1673840802732,34.82145007,23.324,23.293,133.6354]
["bitfinex","SOLUSD",1673840802947,52.83009194,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673840803258,20.0,23.329,23.298,41.46196354]
["bitfinex","SOLUSD",1673840803473,20.0,23.334,23.299,17.0]
["bitfinex","SOLUSD",1673840803684,14.0,23.334,23.3,20.0]
["bitfinex","SOLUSD",1673840803904,20.0,23.332,23.302,20.0]
["bitfinex","SOLUSD",1673840804215,17.0,23.331,23.303,17.0]
["bitfinex","SOLUSD",1673840804426,20.0,23.329,23.3,20.0]
["bitfinex","SOLUSD",1673840804612,17.0,23.328,23.3,20.0]
["bitfinex","SOLUSD",1673840805036,40.69979241,23.327,23.3,20.0]
["bitfinex","SOLUSD",1673840805247,17.0,23.326,23.3,20.0]
["bitfinex","SOLUSD",1673840805469,20.0,23.325,23.3,20.0]
["bitfinex","SOLUSD",1673840805791,17.0,23.324,23.3,20.0]
["bitfinex","SOLUSD",1673840805987,20.0,23.323,23.3,20.0]
["bitfinex","SOLUSD",1673840806197,17.0,23.322,23.3,20.0]
["bitfinex","SOLUSD",1673840806407,20.0,23.321,23.3,20.0]
["bitfinex","SOLUSD",1673840806729,20.0,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673840806928,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673840807266,20.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673840807456,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673840807784,20.0,23.315,23.288,20.0]
["bitfinex","SOLUSD",1673840807995,37.0,23.314,23.288,138.7958]
["bitfinex","SOLUSD",1673840808207,20.0,23.313,23.288,138.7958]
["bitfinex","SOLUSD",1673840808644,90.59784462,23.312,23.288,138.7958]
["bitfinex","SOLUSD",1673840808944,70.8235766,23.311,23.288,138.7958]
["bitfinex","SOLUSD",1673840809138,70.8235766,23.311,23.292,17.0]
["bitfinex","SOLUSD",1673840809349,50.8235766,23.31,23.292,17.0]
["bitfinex","SOLUSD",1673840809559,20.0,23.309,23.292,17.0]
["bitfinex","SOLUSD",1673840809979,20.0,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673840810189,20.0,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673840810418,20.0,23.319,23.294,17.0]
["bitfinex","SOLUSD",1673840811458,17.0,23.318,23.294,17.0]
["bitfinex","SOLUSD",1673840811661,40.0,23.317,23.294,17.0]
["bitfinex","SOLUSD",1673840811874,17.0,23.316,23.294,17.0]
["bitfinex","SOLUSD",1673840812078,20.0,23.315,23.294,17.0]
["bitfinex","SOLUSD",1673840812294,17.0,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673840812501,20.0,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673840812715,49.5187146,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673840812716,49.5187146,23.314,23.296,37.0]
["bitfinex","SOLUSD",1673840813031,45.63534402,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673840813238,20.0,23.329,23.298,17.0]
["bitfinex","SOLUSD",1673840813677,135.1971,23.33,23.299,20.0]
["bitfinex","SOLUSD",1673840813885,17.0,23.329,23.3,131.3468]
["bitfinex","SOLUSD",1673840814082,20.0,23.328,23.301,20.0]
["bitfinex","SOLUSD",1673840814285,17.0,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673840814505,17.0,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673840814708,17.0,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673840814918,20.0,23.328,23.303,20.0]
["bitfinex","SOLUSD",1673840815134,97.58072529,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673840815354,97.58072529,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673840815567,51.55016394,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673840815760,94.87459329,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673840815971,43.32442935,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673840816194,128.6128,23.339,23.307,20.0]
["bitfinex","SOLUSD",1673840816412,23.33,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673840816726,37.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673840817128,20.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673840817343,17.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673840817555,20.0,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673840817765,20.0,23.324,23.3,114.3468]
["bitfinex","SOLUSD",1673840818095,23.33,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673840818297,20.0,23.319,23.29,111.8983]
["bitfinex","SOLUSD",1673840818496,17.0,23.318,23.29,111.8983]
["bitfinex","SOLUSD",1673840818828,20.0,23.317,23.29,111.8983]
["bitfinex","SOLUSD",1673840819142,63.38064286,23.316,23.29,111.8983]
["bitfinex","SOLUSD",1673840819348,20.0,23.315,23.29,111.8983]
["bitfinex","SOLUSD",1673840819664,17.0,23.314,23.29,111.8983]
["bitfinex","SOLUSD",1673840819979,23.46,23.31,23.29,111.8983]
["bitfinex","SOLUSD",1673840820190,20.0,23.309,23.29,111.8983]
["bitfinex","SOLUSD",1673840820406,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673840820604,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673840821140,20.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673840821348,20.0,23.307,23.283,131.3569]
["bitfinex","SOLUSD",1673840821349,23.36,23.3,23.283,111.3569]
["bitfinex","SOLUSD",1673840821770,72.50349727,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673840821967,114.18510813,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673840822172,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673840822387,20.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673840822616,17.0,23.304,23.284,137.2643]
["bitfinex","SOLUSD",1673840822826,20.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673840823133,23.46,23.3,23.277,117.2643]
["bitfinex","SOLUSD",1673840823349,37.0,23.299,23.277,117.2643]
["bitfinex","SOLUSD",1673840823757,20.0,23.298,23.277,117.2643]
["bitfinex","SOLUSD",1673840823956,17.0,23.297,23.277,117.2643]
["bitfinex","SOLUSD",1673840824167,20.0,23.296,23.277,117.2643]
["bitfinex","SOLUSD",1673840824392,20.0,23.294,23.277,117.2643]
["bitfinex","SOLUSD",1673840824613,37.0,23.293,23.277,117.2643]
["bitfinex","SOLUSD",1673840824923,23.45,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673840825135,23.45,23.29,23.262,119.8912]
["bitfinex","SOLUSD",1673840825136,37.0,23.289,23.262,119.8912]
["bitfinex","SOLUSD",1673840825533,47.2518526,23.288,23.262,119.8912]
["bitfinex","SOLUSD",1673840825759,37.0,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673840825967,74.25273619,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673840826182,104.50458879,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673840826401,20.0,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673840826594,20.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673840826804,20.0,23.297,23.266,17.0]
["bitfinex","SOLUSD",1673840827015,20.0,23.297,23.267,20.0]
["bitfinex","SOLUSD",1673840827224,20.0,23.297,23.268,17.0]
["bitfinex","SOLUSD",1673840827437,20.0,23.297,23.269,20.0]
["bitfinex","SOLUSD",1673840827647,84.50458879,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673840827858,20.0,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673840828072,69.67851927,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673840828286,20.0,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673840828502,20.0,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673840828819,20.0,23.299,23.274,17.0]
["bitfinex","SOLUSD",1673840829016,20.0,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673840829017,17.0,23.298,23.27,110.3442]
["bitfinex","SOLUSD",1673840829217,23.33,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673840829426,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673840830080,69.67851927,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673840830279,17.0,23.298,23.271,20.0]
["bitfinex","SOLUSD",1673840830488,20.0,23.297,23.273,20.0]
["bitfinex","SOLUSD",1673840830816,49.67851927,23.297,23.274,37.0]
["bitfinex","SOLUSD",1673840831011,23.33,23.31,23.274,131.9032]
["bitfinex","SOLUSD",1673840831345,20.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673840831542,3.71218,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673840831756,23.71218,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673840832164,17.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673840832376,20.0,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673840832597,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673840832794,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673840833004,17.0,23.293,23.274,114.9032]
["bitfinex","SOLUSD",1673840833215,20.0,23.292,23.274,114.9032]
["bitfinex","SOLUSD",1673840833437,17.0,23.291,23.274,114.9032]
["bitfinex","SOLUSD",1673840833842,20.0,23.29,23.274,114.9032]
["bitfinex","SOLUSD",1673840834074,17.0,23.289,23.274,114.9032]
["bitfinex","SOLUSD",1673840834288,20.0,23.288,23.27,110.3442]
["bitfinex","SOLUSD",1673840834474,17.0,23.287,23.27,110.3442]
["bitfinex","SOLUSD",1673840834803,17.0,23.287,23.25,23.46]
["bitfinex","SOLUSD",1673840834804,23.33,23.28,23.25,23.46]
["bitfinex","SOLUSD",1673840835020,23.33,23.28,23.259,111.0748]
["bitfinex","SOLUSD",1673840835234,37.0,23.279,23.259,111.0748]
["bitfinex","SOLUSD",1673840835626,20.0,23.278,23.259,111.0748]
["bitfinex","SOLUSD",1673840835852,37.0,23.277,23.259,111.0748]
["bitfinex","SOLUSD",1673840836592,37.0,23.277,23.245,20.0]
["bitfinex","SOLUSD",1673840836800,37.0,23.277,23.246,113.3894]
["bitfinex","SOLUSD",1673840837120,37.0,23.277,23.247,20.0]
["bitfinex","SOLUSD",1673840839429,37.0,23.277,23.253,17.0]
["bitfinex","SOLUSD",1673840842166,83.51659746,23.276,23.253,17.0]
["bitfinex","SOLUSD",1673840842353,20.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673840842568,20.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673840842774,20.0,23.277,23.255,17.0]
["bitfinex","SOLUSD",1673840843013,20.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1673840843331,20.0,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673840843515,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840843843,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673840844253,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840844470,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673840844688,23.36,23.29,23.263,17.0]
["bitfinex","SOLUSD",1673840844909,27.07218,23.29,23.263,17.0]
["bitfinex","SOLUSD",1673840845513,27.07218,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673840845728,27.07218,23.29,23.265,17.0]
["bitfinex","SOLUSD",1673840846267,20.0,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673840846474,20.0,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673840846874,17.0,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673840848158,17.0,23.287,23.26,20.0]
["bitfinex","SOLUSD",1673840848351,20.0,23.286,23.245,20.0]
["bitfinex","SOLUSD",1673840848563,23.45,23.28,23.245,20.0]
["bitfinex","SOLUSD",1673840848770,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1673840849087,17.0,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673840849303,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840849526,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673840849722,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840852361,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840852863,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673840853082,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840853510,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840854044,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1673840854045,17.0,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673840854367,20.0,23.277,23.245,20.0]
["bitfinex","SOLUSD",1673840855094,17.0,23.276,23.245,20.0]
["bitfinex","SOLUSD",1673840855307,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840855523,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673840855705,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673840856229,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840856434,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673840856650,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840856861,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673840857297,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840857809,20.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673840858020,17.0,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673840858230,20.0,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673840858967,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840859177,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673840859399,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840859610,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673840859826,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840860042,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673840860346,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673840860556,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840860962,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840861719,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673840861923,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840862244,17.0,23.276,23.245,20.0]
["bitfinex","SOLUSD",1673840862435,40.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673840862647,17.0,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673840862857,20.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673840863066,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673840864113,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1673840864353,17.0,23.278,23.252,55.84521261]
["bitfinex","SOLUSD",1673840864660,20.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673840864969,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673840864970,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673840865299,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840865488,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673840865693,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840866337,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673840866958,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673840867287,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673840868865,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673840869052,3.71218,23.287,23.259,17.0]
["bitfinex","SOLUSD",1673840869267,23.71218,23.287,23.26,20.0]
["bitfinex","SOLUSD",1673840869480,3.71218,23.287,23.261,17.0]
["bitfinex","SOLUSD",1673840869697,3.71218,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840870119,26.95709992,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840870311,20.0,23.286,23.263,17.0]
["bitfinex","SOLUSD",1673840870523,20.0,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673840870939,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673840871151,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840871367,23.46,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673840871683,37.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840872640,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840872853,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673840873268,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673840873586,25.18,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673840873806,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840874516,17.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673840874740,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673840874956,17.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673840875165,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673840875356,25.18,23.27,23.23,25.18]
["bitfinex","SOLUSD",1673840875567,20.0,23.269,23.245,117.4955]
["bitfinex","SOLUSD",1673840875811,37.0,23.268,23.245,117.4955]
["bitfinex","SOLUSD",1673840876532,20.0,23.259,23.237,38.87164818]
["bitfinex","SOLUSD",1673840876743,25.18,23.25,23.233,108.2603]
["bitfinex","SOLUSD",1673840877263,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673840877811,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673840878022,20.0,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673840878228,17.0,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673840878432,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673840878753,20.0,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673840878965,20.0,23.259,23.235,17.0]
["bitfinex","SOLUSD",1673840879281,17.0,23.258,23.235,17.0]
["bitfinex","SOLUSD",1673840879474,20.0,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673840879691,20.0,23.259,23.238,17.0]
["bitfinex","SOLUSD",1673840880212,20.0,23.259,23.24,25.09]
["bitfinex","SOLUSD",1673840880423,20.0,23.269,23.241,17.0]
["bitfinex","SOLUSD",1673840880650,25.18,23.27,23.241,17.0]
["bitfinex","SOLUSD",1673840880839,25.18,23.27,23.242,20.0]
["bitfinex","SOLUSD",1673840881164,20.0,23.269,23.242,20.0]
["bitfinex","SOLUSD",1673840881483,17.0,23.268,23.243,116.257]
["bitfinex","SOLUSD",1673840881695,17.0,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673840881892,17.0,23.268,23.244,133.8211]
["bitfinex","SOLUSD",1673840882102,17.0,23.269,23.244,133.8211]
["bitfinex","SOLUSD",1673840882315,20.0,23.268,23.244,133.8211]
["bitfinex","SOLUSD",1673840882527,20.71218,23.267,23.244,133.8211]
["bitfinex","SOLUSD",1673840882743,20.0,23.266,23.244,133.8211]
["bitfinex","SOLUSD",1673840882937,17.0,23.265,23.244,133.8211]
["bitfinex","SOLUSD",1673840883144,20.0,23.264,23.244,133.8211]
["bitfinex","SOLUSD",1673840883358,17.0,23.263,23.244,133.8211]
["bitfinex","SOLUSD",1673840883580,20.0,23.264,23.244,133.8211]
["bitfinex","SOLUSD",1673840883896,3.71218,23.267,23.244,133.8211]
["bitfinex","SOLUSD",1673840884324,25.23,23.26,23.237,54.7456421]
["bitfinex","SOLUSD",1673840884635,25.23,23.25,23.235,119.1703]
["bitfinex","SOLUSD",1673840884950,20.0,23.249,23.231,108.0393]
["bitfinex","SOLUSD",1673840885259,46.88491992,23.249,23.231,108.0393]
["bitfinex","SOLUSD",1673840885478,17.0,23.248,23.231,108.0393]
["bitfinex","SOLUSD",1673840885669,20.0,23.249,23.231,108.0393]
["bitfinex","SOLUSD",1673840886106,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673840886716,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673840887151,20.0,23.255,23.231,108.0393]
["bitfinex","SOLUSD",1673840887360,25.02,23.25,23.231,108.0393]
["bitfinex","SOLUSD",1673840887569,20.0,23.249,23.228,110.1443]
["bitfinex","SOLUSD",1673840887989,20.0,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673840888722,20.0,23.254,23.23,25.19]
["bitfinex","SOLUSD",1673840888926,20.0,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673840889141,25.23,23.25,23.231,115.1421]
["bitfinex","SOLUSD",1673840889358,20.0,23.249,23.231,115.1421]
["bitfinex","SOLUSD",1673840889572,20.21663954,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673840890306,26.88491992,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673840890518,20.0,23.266,23.233,37.0]
["bitfinex","SOLUSD",1673840890740,46.88491992,23.266,23.234,20.0]
["bitfinex","SOLUSD",1673840890932,46.88491992,23.266,23.235,37.0]
["bitfinex","SOLUSD",1673840891148,46.88491992,23.266,23.236,20.0]
["bitfinex","SOLUSD",1673840891368,20.0,23.265,23.237,17.0]
["bitfinex","SOLUSD",1673840891767,20.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673840892099,20.0,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673840892504,20.0,23.269,23.244,17.0]
["bitfinex","SOLUSD",1673840892714,20.0,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673840892944,20.0,23.274,23.246,17.0]
["bitfinex","SOLUSD",1673840893130,25.02,23.27,23.246,17.0]
["bitfinex","SOLUSD",1673840893347,37.0,23.269,23.245,17.0]
["bitfinex","SOLUSD",1673840893556,20.0,23.268,23.245,17.0]
["bitfinex","SOLUSD",1673840893763,37.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673840893972,37.0,23.267,23.245,37.0]
["bitfinex","SOLUSD",1673840894621,25.02,23.27,23.245,37.0]
["bitfinex","SOLUSD",1673840894816,20.0,23.269,23.245,37.0]
["bitfinex","SOLUSD",1673840895040,20.0,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673840895251,20.0,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673840895861,20.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673840896072,20.0,23.269,23.25,24.98]
["bitfinex","SOLUSD",1673840896301,20.0,23.275,23.25,24.98]
["bitfinex","SOLUSD",1673840896510,39.31077355,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673840896824,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673840897057,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673840897058,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673840898192,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673840898518,20.0,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673840899334,26.88491992,23.288,23.252,17.0]
["bitfinex","SOLUSD",1673840899335,25.23,23.29,23.252,17.0]
["bitfinex","SOLUSD",1673840899671,26.88491992,23.283,23.26,25.23]
["bitfinex","SOLUSD",1673840899862,25.23,23.29,23.261,153.2386]
["bitfinex","SOLUSD",1673840900389,25.23,23.29,23.262,95.49871329]
["bitfinex","SOLUSD",1673840900594,52.11491992,23.29,23.262,41.77869771]
["bitfinex","SOLUSD",1673840900804,52.11491992,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673840900805,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673840901012,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673840901441,20.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673840901759,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673840901974,25.02,23.29,23.265,17.0]
["bitfinex","SOLUSD",1673840902186,25.02,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673840902403,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673840902593,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673840902799,37.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673840903978,37.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673840904166,37.0,23.286,23.263,17.0]
["bitfinex","SOLUSD",1673840904382,37.0,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673840904802,37.0,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673840905029,37.0,23.286,23.264,17.0]
["bitfinex","SOLUSD",1673840905342,20.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673840905659,20.0,23.289,23.266,17.0]
["bitfinex","SOLUSD",1673840905849,25.31,23.3,23.27,25.23]
["bitfinex","SOLUSD",1673840906062,25.31,23.3,23.271,17.0]
["bitfinex","SOLUSD",1673840906267,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673840906502,20.0,23.299,23.273,17.0]
["bitfinex","SOLUSD",1673840906698,20.0,23.299,23.273,125.9378]
["bitfinex","SOLUSD",1673840906907,25.31,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673840907112,25.31,23.3,23.273,125.9378]
["bitfinex","SOLUSD",1673840907113,25.31,23.3,23.273,108.9378]
["bitfinex","SOLUSD",1673840907324,20.0,23.289,23.273,108.9378]
["bitfinex","SOLUSD",1673840907531,25.02,23.29,23.273,108.9378]
["bitfinex","SOLUSD",1673840908269,20.0,23.289,23.273,108.9378]
["bitfinex","SOLUSD",1673840909117,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673840909436,20.0,23.297,23.274,17.0]
["bitfinex","SOLUSD",1673840909854,41.67348779,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673840910058,25.31,23.3,23.276,17.0]
["bitfinex","SOLUSD",1673840911096,17.0,23.299,23.273,108.9378]
["bitfinex","SOLUSD",1673840911308,25.23,23.29,23.273,108.9378]
["bitfinex","SOLUSD",1673840911739,25.23,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673840912171,20.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673840912361,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673840912907,20.0,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673840913107,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673840913331,20.0,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673840914158,20.0,23.305,23.277,17.0]
["bitfinex","SOLUSD",1673840914371,20.0,23.303,23.277,17.0]
["bitfinex","SOLUSD",1673840914793,20.0,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673840914794,20.0,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673840915116,25.23,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673840915333,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673840915636,46.88491992,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673840915850,25.23,23.31,23.279,20.0]
["bitfinex","SOLUSD",1673840916048,20.0,23.305,23.279,20.0]
["bitfinex","SOLUSD",1673840916259,20.0,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673840916486,20.0,23.302,23.28,17.0]
["bitfinex","SOLUSD",1673840916799,20.0,23.305,23.28,17.0]
["bitfinex","SOLUSD",1673840916993,17.0,23.304,23.28,17.0]
["bitfinex","SOLUSD",1673840918056,25.23,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673840918265,25.23,23.3,23.278,48.67279854]
["bitfinex","SOLUSD",1673840918463,20.0,23.298,23.273,108.9378]
["bitfinex","SOLUSD",1673840918665,20.0,23.297,23.273,108.9378]
["bitfinex","SOLUSD",1673840918875,37.0,23.296,23.273,108.9378]
["bitfinex","SOLUSD",1673840919090,25.23,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673840920151,25.23,23.3,23.275,17.0]
["bitfinex","SOLUSD",1673840920369,25.23,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673840920586,25.23,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673840921402,17.0,23.299,23.278,108.89281412]
["bitfinex","SOLUSD",1673840921610,20.0,23.297,23.278,108.89281412]
["bitfinex","SOLUSD",1673840921833,17.0,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673840922030,25.23,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673840922245,20.0,23.305,23.274,41.46196354]
["bitfinex","SOLUSD",1673840922566,20.0,23.304,23.274,41.46196354]
["bitfinex","SOLUSD",1673840922781,20.0,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673840922977,20.0,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673840923523,20.0,23.304,23.279,17.0]
["bitfinex","SOLUSD",1673840923711,17.0,23.303,23.279,17.0]
["bitfinex","SOLUSD",1673840924051,20.0,23.302,23.28,25.23]
["bitfinex","SOLUSD",1673840924370,17.0,23.301,23.282,20.0]
["bitfinex","SOLUSD",1673840924550,20.0,23.302,23.283,17.0]
["bitfinex","SOLUSD",1673840924766,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673840924986,20.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673840925186,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673840925400,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673840926238,17.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673840926449,20.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673840926663,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673840926860,17.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673840927289,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673840928972,17.0,23.301,23.283,230.2616]
["bitfinex","SOLUSD",1673840929183,20.0,23.3,23.283,230.2616]
["bitfinex","SOLUSD",1673840929393,17.0,23.299,23.283,230.2616]
["bitfinex","SOLUSD",1673840929619,20.0,23.298,23.283,230.2616]
["bitfinex","SOLUSD",1673840929824,17.0,23.297,23.27,133.6303]
["bitfinex","SOLUSD",1673840930036,17.0,23.297,23.277,115.9099]
["bitfinex","SOLUSD",1673840930037,20.0,23.296,23.277,115.9099]
["bitfinex","SOLUSD",1673840930452,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673840932441,20.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673840932976,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673840934762,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673840934972,17.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673840935184,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673840936137,17.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673840936352,20.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673840938336,20.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673840938549,20.0,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673840938873,20.0,23.308,23.282,17.0]
["bitfinex","SOLUSD",1673840939086,20.0,23.308,23.283,119.6981]
["bitfinex","SOLUSD",1673840939289,20.0,23.308,23.284,37.0]
["bitfinex","SOLUSD",1673840939486,17.0,23.307,23.284,37.0]
["bitfinex","SOLUSD",1673840939689,20.0,23.306,23.284,37.0]
["bitfinex","SOLUSD",1673840939902,17.0,23.305,23.284,37.0]
["bitfinex","SOLUSD",1673840940214,20.0,23.304,23.284,37.0]
["bitfinex","SOLUSD",1673840940430,17.0,23.303,23.284,37.0]
["bitfinex","SOLUSD",1673840940973,20.0,23.302,23.284,37.0]
["bitfinex","SOLUSD",1673840941185,17.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673840941396,20.0,23.302,23.284,37.0]
["bitfinex","SOLUSD",1673840942437,17.0,23.301,23.284,37.0]
["bitfinex","SOLUSD",1673840942859,20.0,23.3,23.284,37.0]
["bitfinex","SOLUSD",1673840944853,20.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673840945070,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673840945287,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673840945493,17.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673840945707,20.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673840946021,17.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673840946237,20.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673840946441,17.0,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673840946866,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673840947078,20.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673840948133,110.9025,23.313,23.286,17.0]
["bitfinex","SOLUSD",1673840948330,20.0,23.312,23.288,20.0]
["bitfinex","SOLUSD",1673840948537,20.0,23.312,23.289,17.0]
["bitfinex","SOLUSD",1673840948959,20.0,23.312,23.29,20.0]
["bitfinex","SOLUSD",1673840949170,20.0,23.312,23.291,17.0]
["bitfinex","SOLUSD",1673840949588,17.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673840949799,20.0,23.31,23.291,17.0]
["bitfinex","SOLUSD",1673840950015,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673840950220,134.2015,23.318,23.293,17.0]
["bitfinex","SOLUSD",1673840950440,134.2015,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673840950654,134.2015,23.318,23.295,17.0]
["bitfinex","SOLUSD",1673840951169,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673840951598,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673840951916,20.0,23.316,23.298,17.0]
["bitfinex","SOLUSD",1673840952320,20.0,23.317,23.297,115.2681]
["bitfinex","SOLUSD",1673840952528,20.0,23.316,23.297,115.2681]
["bitfinex","SOLUSD",1673840952959,26.88491992,23.315,23.297,115.2681]
["bitfinex","SOLUSD",1673840953165,37.0,23.314,23.297,115.2681]
["bitfinex","SOLUSD",1673840953382,57.0,23.314,23.297,115.2681]
["bitfinex","SOLUSD",1673840953793,57.0,23.314,23.29,24.98]
["bitfinex","SOLUSD",1673840954007,57.0,23.314,23.29,111.9722]
["bitfinex","SOLUSD",1673840954860,37.0,23.314,23.29,111.9722]
["bitfinex","SOLUSD",1673840955074,37.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673840955272,37.0,23.314,23.292,17.0]
["bitfinex","SOLUSD",1673840958967,37.0,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673840959173,20.0,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673840959384,20.0,23.314,23.296,126.9815]
["bitfinex","SOLUSD",1673840959701,20.0,23.319,23.296,109.9815]
["bitfinex","SOLUSD",1673840959919,20.0,23.318,23.296,109.9815]
["bitfinex","SOLUSD",1673840960311,26.88491992,23.317,23.296,109.9815]
["bitfinex","SOLUSD",1673840960521,20.0,23.316,23.296,109.9815]
["bitfinex","SOLUSD",1673840960735,20.0,23.315,23.296,109.9815]
["bitfinex","SOLUSD",1673840961061,63.88491992,23.314,23.296,109.9815]
["bitfinex","SOLUSD",1673840961466,37.0,23.314,23.296,109.9815]
["bitfinex","SOLUSD",1673840964330,63.88491992,23.314,23.296,109.9815]
["bitfinex","SOLUSD",1673840964515,20.0,23.313,23.296,109.9815]
["bitfinex","SOLUSD",1673840964739,37.0,23.312,23.296,109.9815]
["bitfinex","SOLUSD",1673840965176,20.0,23.311,23.296,109.9815]
["bitfinex","SOLUSD",1673840965490,20.0,23.309,23.296,109.9815]
["bitfinex","SOLUSD",1673840965702,20.0,23.308,23.296,109.9815]
["bitfinex","SOLUSD",1673840966650,20.0,23.308,23.29,111.9722]
["bitfinex","SOLUSD",1673840966847,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673840967374,17.0,23.307,23.29,111.9722]
["bitfinex","SOLUSD",1673840967591,20.0,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673840967796,17.0,23.305,23.283,238.6443]
["bitfinex","SOLUSD",1673840968010,20.0,23.304,23.283,238.6443]
["bitfinex","SOLUSD",1673840968211,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673840968427,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673840968643,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673840968840,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673840974007,20.0,23.3,23.283,238.6443]
["bitfinex","SOLUSD",1673840974224,17.0,23.299,23.283,238.6443]
["bitfinex","SOLUSD",1673840974415,20.0,23.298,23.283,238.6443]
["bitfinex","SOLUSD",1673840974629,17.0,23.297,23.283,238.6443]
["bitfinex","SOLUSD",1673840975040,17.0,23.299,23.283,238.6443]
["bitfinex","SOLUSD",1673840975265,20.0,23.298,23.283,238.6443]
["bitfinex","SOLUSD",1673840975474,17.0,23.297,23.283,238.6443]
["bitfinex","SOLUSD",1673840975801,20.0,23.296,23.283,238.6443]
["bitfinex","SOLUSD",1673840977045,20.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673840977258,17.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673840977474,20.0,23.303,23.283,238.6443]
["bitfinex","SOLUSD",1673840977686,17.0,23.302,23.283,238.6443]
["bitfinex","SOLUSD",1673840977891,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673840978112,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673840978323,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673840978638,17.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673840978840,20.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673840979575,20.0,23.297,23.283,238.6443]
["bitfinex","SOLUSD",1673840979900,17.0,23.296,23.283,238.6443]
["bitfinex","SOLUSD",1673840980096,20.0,23.295,23.283,238.6443]
["bitfinex","SOLUSD",1673840980429,17.0,23.294,23.283,238.6443]
["bitfinex","SOLUSD",1673840980824,20.0,23.293,23.283,238.6443]
["bitfinex","SOLUSD",1673840982734,20.0,23.298,23.283,238.6443]
["bitfinex","SOLUSD",1673840982945,17.0,23.297,23.283,238.6443]
["bitfinex","SOLUSD",1673840983157,20.0,23.296,23.283,238.6443]
["bitfinex","SOLUSD",1673840983344,17.0,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673840983560,20.0,23.294,23.274,111.908]
["bitfinex","SOLUSD",1673840983767,17.0,23.293,23.274,111.908]
["bitfinex","SOLUSD",1673840983981,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673840984648,20.0,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673840984821,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673840985474,17.0,23.291,23.274,111.908]
["bitfinex","SOLUSD",1673840985656,20.0,23.29,23.274,111.908]
["bitfinex","SOLUSD",1673840985979,20.0,23.29,23.27,144.9903]
["bitfinex","SOLUSD",1673840985980,20.0,23.288,23.27,108.4003]
["bitfinex","SOLUSD",1673840986190,20.0,23.287,23.27,108.4003]
["bitfinex","SOLUSD",1673840986412,17.0,23.286,23.27,108.4003]
["bitfinex","SOLUSD",1673840986731,20.0,23.285,23.27,108.4003]
["bitfinex","SOLUSD",1673840987576,20.0,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673840989999,16.62,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673840990315,37.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673840991051,37.0,23.289,23.27,108.4003]
["bitfinex","SOLUSD",1673840991448,40.71218,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673840991664,20.0,23.288,23.26,20.0]
["bitfinex","SOLUSD",1673840991889,37.0,23.287,23.26,20.0]
["bitfinex","SOLUSD",1673840992291,20.0,23.286,23.26,20.0]
["bitfinex","SOLUSD",1673840992497,37.0,23.285,23.26,20.0]
["bitfinex","SOLUSD",1673840994208,16.75,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673840994392,37.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840995567,37.0,23.279,23.259,116.9662]
["bitfinex","SOLUSD",1673840995780,37.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673840995978,37.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673840996301,3.71218,23.278,23.252,113.7056]
["bitfinex","SOLUSD",1673840996718,3.71218,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673840997757,16.75,23.27,23.252,155.01173187]
["bitfinex","SOLUSD",1673840997967,17.0,23.269,23.252,113.7056]
["bitfinex","SOLUSD",1673840998182,20.0,23.268,23.252,113.7056]
["bitfinex","SOLUSD",1673840998396,17.0,23.267,23.252,113.7056]
["bitfinex","SOLUSD",1673840998615,20.0,23.266,23.252,113.7056]
["bitfinex","SOLUSD",1673840998909,17.0,23.265,23.252,113.7056]
["bitfinex","SOLUSD",1673840999116,20.0,23.264,23.252,113.7056]
["bitfinex","SOLUSD",1673840999344,17.0,23.263,23.252,113.7056]
["bitfinex","SOLUSD",1673840999551,20.0,23.262,23.252,113.7056]
["bitfinex","SOLUSD",1673840999770,17.0,23.261,23.252,113.7056]
["bitfinex","SOLUSD",1673841000186,20.0,23.26,23.252,113.7056]
["bitfinex","SOLUSD",1673841000834,20.0,23.26,23.244,138.4475]
["bitfinex","SOLUSD",1673841001033,20.0,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673841001254,17.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673841001778,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673841001980,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673841002176,20.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673841002389,16.75,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673841002596,20.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673841002830,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673841003012,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673841003232,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673841003964,17.0,23.268,23.249,19.0]
["bitfinex","SOLUSD",1673841004170,20.0,23.267,23.249,19.0]
["bitfinex","SOLUSD",1673841004388,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673841004820,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673841005643,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673841005868,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673841006059,20.0,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673841006274,42.93,23.295,23.252,17.0]
["bitfinex","SOLUSD",1673841006275,16.75,23.29,23.254,20.0]
["bitfinex","SOLUSD",1673841006496,16.75,23.29,23.255,37.0]
["bitfinex","SOLUSD",1673841006702,16.75,23.29,23.26,16.75]
["bitfinex","SOLUSD",1673841006937,16.75,23.29,23.261,17.0]
["bitfinex","SOLUSD",1673841007238,20.0,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673841007452,20.0,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673841007656,20.0,23.289,23.258,20.0]
["bitfinex","SOLUSD",1673841007869,16.75,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673841009025,37.0,23.279,23.257,113.463]
["bitfinex","SOLUSD",1673841009667,37.0,23.279,23.25,16.63]
["bitfinex","SOLUSD",1673841009668,20.0,23.278,23.25,16.63]
["bitfinex","SOLUSD",1673841009876,37.0,23.277,23.25,16.63]
["bitfinex","SOLUSD",1673841010075,37.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673841010292,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673841010500,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673841010827,20.0,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673841011015,17.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673841011225,17.0,23.273,23.25,16.63]
["bitfinex","SOLUSD",1673841011226,20.0,23.272,23.25,16.63]
["bitfinex","SOLUSD",1673841011445,20.0,23.272,23.244,159.90946354]
["bitfinex","SOLUSD",1673841011446,17.0,23.271,23.244,138.4475]
["bitfinex","SOLUSD",1673841011880,20.0,23.27,23.244,138.4475]
["bitfinex","SOLUSD",1673841012077,17.0,23.269,23.244,138.4475]
["bitfinex","SOLUSD",1673841012289,20.0,23.268,23.244,138.4475]
["bitfinex","SOLUSD",1673841012607,20.0,23.268,23.246,113.2995]
["bitfinex","SOLUSD",1673841012608,20.0,23.266,23.246,113.2995]
["bitfinex","SOLUSD",1673841012814,37.0,23.265,23.246,113.2995]
["bitfinex","SOLUSD",1673841014196,37.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673841014931,20.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673841015136,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673841015353,20.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673841015535,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673841016908,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673841017118,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673841017328,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673841017535,20.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673841017758,16.62,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673841017959,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673841018395,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673841018598,20.0,23.277,23.252,17.0]
["bitfinex","SOLUSD",1673841018807,20.0,23.276,23.252,17.0]
["bitfinex","SOLUSD",1673841019136,20.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673841019337,17.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673841019548,20.0,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673841019740,37.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673841020797,32.58006447,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673841022073,32.58006447,23.273,23.249,20.0]
["bitfinex","SOLUSD",1673841022287,16.75,23.27,23.244,118.4475]
["bitfinex","SOLUSD",1673841022486,20.0,23.269,23.244,118.4475]
["bitfinex","SOLUSD",1673841022700,20.0,23.268,23.244,118.4475]
["bitfinex","SOLUSD",1673841022912,37.0,23.267,23.244,118.4475]
["bitfinex","SOLUSD",1673841023540,37.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673841023764,37.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673841024506,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673841024695,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673841024901,17.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673841025334,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673841025874,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673841026055,20.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673841026266,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673841026481,20.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673841026801,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673841027021,20.0,23.277,23.252,17.0]
["bitfinex","SOLUSD",1673841027229,20.0,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673841027437,20.0,23.278,23.254,17.0]
["bitfinex","SOLUSD",1673841028062,20.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673841028277,17.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673841028590,17.0,23.277,23.255,117.3399]
["bitfinex","SOLUSD",1673841028591,20.0,23.275,23.255,117.3399]
["bitfinex","SOLUSD",1673841028804,20.0,23.273,23.255,117.3399]
["bitfinex","SOLUSD",1673841029124,17.0,23.272,23.255,117.3399]
["bitfinex","SOLUSD",1673841029334,20.0,23.27,23.255,117.3399]
["bitfinex","SOLUSD",1673841029672,37.0,23.269,23.255,117.3399]
["bitfinex","SOLUSD",1673841029868,37.0,23.269,23.24,16.79]
["bitfinex","SOLUSD",1673841030174,40.71218,23.269,23.248,113.9442]
["bitfinex","SOLUSD",1673841030364,20.0,23.268,23.248,113.9442]
["bitfinex","SOLUSD",1673841030571,37.0,23.267,23.248,113.9442]
["bitfinex","SOLUSD",1673841031419,20.0,23.266,23.248,113.9442]
["bitfinex","SOLUSD",1673841031740,37.0,23.265,23.248,113.9442]
["bitfinex","SOLUSD",1673841033017,20.0,23.264,23.248,113.9442]
["bitfinex","SOLUSD",1673841033319,37.0,23.263,23.248,113.9442]
["bitfinex","SOLUSD",1673841033965,16.75,23.26,23.248,113.9442]
["bitfinex","SOLUSD",1673841034286,37.0,23.259,23.248,113.9442]
["bitfinex","SOLUSD",1673841035118,37.0,23.259,23.244,118.4475]
["bitfinex","SOLUSD",1673841035947,17.0,23.259,23.244,118.4475]
["bitfinex","SOLUSD",1673841036376,20.0,23.258,23.244,118.4475]
["bitfinex","SOLUSD",1673841036702,17.0,23.257,23.244,118.4475]
["bitfinex","SOLUSD",1673841036914,20.0,23.256,23.244,118.4475]
["bitfinex","SOLUSD",1673841037228,17.0,23.255,23.244,118.4475]
["bitfinex","SOLUSD",1673841037446,20.0,23.254,23.244,118.4475]
["bitfinex","SOLUSD",1673841038176,20.0,23.259,23.244,118.4475]
["bitfinex","SOLUSD",1673841038365,132.2587,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673841038366,112.2587,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673841038790,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673841039849,20.71218,23.267,23.244,118.4475]
["bitfinex","SOLUSD",1673841040065,16.75,23.26,23.244,118.4475]
["bitfinex","SOLUSD",1673841040277,37.0,23.259,23.244,118.4475]
["bitfinex","SOLUSD",1673841041202,20.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673841041413,3.71218,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673841041623,16.62,23.26,23.244,118.4475]
["bitfinex","SOLUSD",1673841041852,20.0,23.259,23.24,115.2851]
["bitfinex","SOLUSD",1673841043013,17.0,23.258,23.24,115.2851]
["bitfinex","SOLUSD",1673841043208,20.0,23.257,23.24,115.2851]
["bitfinex","SOLUSD",1673841043533,20.0,23.257,23.23,16.59]
["bitfinex","SOLUSD",1673841043534,16.63,23.25,23.228,20.0]
["bitfinex","SOLUSD",1673841043726,20.0,23.249,23.231,115.5334]
["bitfinex","SOLUSD",1673841043936,17.0,23.248,23.231,115.5334]
["bitfinex","SOLUSD",1673841044145,20.0,23.247,23.231,115.5334]
["bitfinex","SOLUSD",1673841044375,17.0,23.246,23.232,20.0]
["bitfinex","SOLUSD",1673841044586,20.0,23.245,23.232,20.0]
["bitfinex","SOLUSD",1673841046696,17.0,23.244,23.231,115.5334]
["bitfinex","SOLUSD",1673841046907,17.0,23.244,23.232,20.0]
["bitfinex","SOLUSD",1673841047098,37.0,23.244,23.232,20.0]
["bitfinex","SOLUSD",1673841048266,37.0,23.244,23.229,117.8656]
["bitfinex","SOLUSD",1673841048481,20.0,23.244,23.229,117.8656]
["bitfinex","SOLUSD",1673841048802,37.0,23.244,23.229,117.8656]
["bitfinex","SOLUSD",1673841049201,16.63,23.25,23.23,20.0]
["bitfinex","SOLUSD",1673841049414,20.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673841049642,3.71218,23.256,23.231,117.4347]
["bitfinex","SOLUSD",1673841050048,16.62,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673841050900,16.62,23.26,23.244,116.4261]
["bitfinex","SOLUSD",1673841051116,16.62,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673841051519,20.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673841053839,17.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673841054044,20.0,23.257,23.245,20.0]
["bitfinex","SOLUSD",1673841054800,17.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673841055015,402.0,23.272,23.245,20.0]
["bitfinex","SOLUSD",1673841055016,42.68065954,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673841055198,20.0,23.265,23.246,119.7757]
["bitfinex","SOLUSD",1673841055744,20.0,23.268,23.246,119.7757]
["bitfinex","SOLUSD",1673841056182,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673841056917,112.2587,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673841057339,17.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673841058069,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673841058385,16.72,23.28,23.25,16.75]
["bitfinex","SOLUSD",1673841058578,16.72,23.28,23.251,17.0]
["bitfinex","SOLUSD",1673841059005,16.72,23.28,23.252,20.0]
["bitfinex","SOLUSD",1673841059210,16.72,23.28,23.253,17.0]
["bitfinex","SOLUSD",1673841059433,16.72,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673841059754,20.0,23.279,23.255,136.5179]
["bitfinex","SOLUSD",1673841060279,17.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673841060471,20.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673841060681,17.0,23.276,23.257,117.9635]
["bitfinex","SOLUSD",1673841060892,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673841062695,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673841062884,17.0,23.278,23.26,16.75]
["bitfinex","SOLUSD",1673841063095,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841063419,48.4093262,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673841063634,20.0,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673841063958,20.0,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673841064367,68.4093262,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673841064575,68.4093262,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673841065087,20.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673841065303,37.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673841066903,48.4093262,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673841067099,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673841067636,48.4093262,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673841067838,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841068037,20.0,23.279,23.25,16.75]
["bitfinex","SOLUSD",1673841068255,65.4093262,23.278,23.25,16.75]
["bitfinex","SOLUSD",1673841068453,20.0,23.277,23.25,16.75]
["bitfinex","SOLUSD",1673841068668,17.0,23.276,23.25,16.75]
["bitfinex","SOLUSD",1673841069004,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673841069319,17.0,23.274,23.25,16.75]
["bitfinex","SOLUSD",1673841069503,20.0,23.273,23.25,16.75]
["bitfinex","SOLUSD",1673841069718,17.0,23.272,23.25,16.75]
["bitfinex","SOLUSD",1673841070061,65.4093262,23.272,23.25,16.75]
["bitfinex","SOLUSD",1673841070265,16.62,23.27,23.244,136.4261]
["bitfinex","SOLUSD",1673841070589,20.0,23.269,23.246,113.8002]
["bitfinex","SOLUSD",1673841070895,20.0,23.267,23.246,113.8002]
["bitfinex","SOLUSD",1673841071108,37.0,23.266,23.246,113.8002]
["bitfinex","SOLUSD",1673841071322,85.4093262,23.266,23.246,113.8002]
["bitfinex","SOLUSD",1673841071533,48.4093262,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673841071718,37.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673841072454,85.4093262,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673841072777,68.4093262,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673841072976,20.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673841073187,16.63,23.28,23.247,20.0]
["bitfinex","SOLUSD",1673841073188,48.4093262,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673841073399,20.0,23.27,23.25,16.75]
["bitfinex","SOLUSD",1673841073630,20.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673841073844,20.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673841074365,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673841074973,48.4093262,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673841075183,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673841075708,20.0,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673841075937,17.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673841076148,20.0,23.277,23.255,17.0]
["bitfinex","SOLUSD",1673841076336,17.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673841076550,20.0,23.277,23.256,115.3726]
["bitfinex","SOLUSD",1673841076761,20.0,23.279,23.26,16.75]
["bitfinex","SOLUSD",1673841076987,48.4093262,23.282,23.26,16.75]
["bitfinex","SOLUSD",1673841077215,20.0,23.289,23.26,16.75]
["bitfinex","SOLUSD",1673841077392,68.4093262,23.289,23.26,16.75]
["bitfinex","SOLUSD",1673841077835,52.1215062,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673841078480,20.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673841078670,3.71218,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673841078875,48.4093262,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673841079094,20.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673841079286,48.4093262,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673841079496,17.0,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673841079717,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673841079908,48.4093262,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673841080354,17.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673841080773,20.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673841081085,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841081298,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673841081490,17.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673841081697,20.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673841081907,17.0,23.275,23.261,20.0]
["bitfinex","SOLUSD",1673841082117,20.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673841082340,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673841083935,48.4093262,23.281,23.26,24.98]
["bitfinex","SOLUSD",1673841084142,20.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673841084359,130.9622,23.295,23.263,17.0]
["bitfinex","SOLUSD",1673841084360,48.4093262,23.288,23.263,17.0]
["bitfinex","SOLUSD",1673841084569,20.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673841085071,48.4093262,23.286,23.263,17.0]
["bitfinex","SOLUSD",1673841085282,17.0,23.285,23.263,17.0]
["bitfinex","SOLUSD",1673841085732,20.0,23.284,23.263,17.0]
["bitfinex","SOLUSD",1673841085917,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673841086129,20.0,23.285,23.265,17.0]
["bitfinex","SOLUSD",1673841086349,130.9622,23.295,23.265,17.0]
["bitfinex","SOLUSD",1673841086350,20.0,23.293,23.265,17.0]
["bitfinex","SOLUSD",1673841086549,20.0,23.293,23.266,111.8946]
["bitfinex","SOLUSD",1673841086759,20.0,23.293,23.268,20.0]
["bitfinex","SOLUSD",1673841087189,20.0,23.291,23.268,20.0]
["bitfinex","SOLUSD",1673841087404,37.0,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673841087814,17.0,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673841088146,17.0,23.292,23.27,24.98]
["bitfinex","SOLUSD",1673841088357,20.0,23.289,23.27,24.98]
["bitfinex","SOLUSD",1673841088660,20.0,23.287,23.27,24.98]
["bitfinex","SOLUSD",1673841088982,17.0,23.286,23.27,137.9641]
["bitfinex","SOLUSD",1673841089188,20.0,23.285,23.27,137.9641]
["bitfinex","SOLUSD",1673841089377,17.0,23.284,23.27,137.9641]
["bitfinex","SOLUSD",1673841089802,20.0,23.283,23.27,137.9641]
["bitfinex","SOLUSD",1673841090325,20.0,23.283,23.27,112.9841]
["bitfinex","SOLUSD",1673841090750,17.0,23.282,23.27,112.9841]
["bitfinex","SOLUSD",1673841090975,20.0,23.281,23.27,112.9841]
["bitfinex","SOLUSD",1673841091796,20.0,23.291,23.27,112.9841]
["bitfinex","SOLUSD",1673841092007,37.0,23.29,23.27,112.9841]
["bitfinex","SOLUSD",1673841092217,20.0,23.289,23.27,112.9841]
["bitfinex","SOLUSD",1673841092449,17.0,23.288,23.27,112.9841]
["bitfinex","SOLUSD",1673841092650,20.0,23.286,23.27,112.9841]
["bitfinex","SOLUSD",1673841092972,37.0,23.285,23.27,112.9841]
["bitfinex","SOLUSD",1673841094760,20.0,23.285,23.27,112.9841]
["bitfinex","SOLUSD",1673841094947,20.0,23.29,23.27,112.9841]
["bitfinex","SOLUSD",1673841095160,17.0,23.289,23.27,112.9841]
["bitfinex","SOLUSD",1673841095372,20.0,23.288,23.27,112.9841]
["bitfinex","SOLUSD",1673841095600,17.0,23.287,23.27,112.9841]
["bitfinex","SOLUSD",1673841095812,20.0,23.286,23.27,112.9841]
["bitfinex","SOLUSD",1673841096003,17.0,23.285,23.27,112.9841]
["bitfinex","SOLUSD",1673841096217,20.0,23.284,23.27,112.9841]
["bitfinex","SOLUSD",1673841096425,17.0,23.283,23.27,112.9841]
["bitfinex","SOLUSD",1673841096846,20.0,23.282,23.27,112.9841]
["bitfinex","SOLUSD",1673841098541,20.0,23.282,23.271,20.0]
["bitfinex","SOLUSD",1673841098757,110.9622,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673841098958,20.0,23.294,23.272,17.0]
["bitfinex","SOLUSD",1673841099371,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673841099591,20.0,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673841099782,20.0,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673841100213,17.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673841100423,20.0,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673841100628,17.0,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673841100838,20.0,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673841101169,17.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673841101489,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673841101698,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841102017,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673841102320,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673841102541,132.1955,23.308,23.275,20.0]
["bitfinex","SOLUSD",1673841102735,132.1955,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673841102949,180.6048262,23.308,23.276,37.0]
["bitfinex","SOLUSD",1673841103377,180.6048262,23.308,23.277,20.0]
["bitfinex","SOLUSD",1673841103588,180.6048262,23.308,23.278,17.0]
["bitfinex","SOLUSD",1673841104320,25.1,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673841104534,20.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673841105144,20.0,23.298,23.275,116.4026]
["bitfinex","SOLUSD",1673841105375,17.0,23.297,23.275,116.4026]
["bitfinex","SOLUSD",1673841105574,20.0,23.296,23.275,116.4026]
["bitfinex","SOLUSD",1673841105780,17.0,23.295,23.275,116.4026]
["bitfinex","SOLUSD",1673841106412,20.0,23.294,23.275,116.4026]
["bitfinex","SOLUSD",1673841106629,37.0,23.293,23.275,116.4026]
["bitfinex","SOLUSD",1673841108823,20.0,23.293,23.275,116.4026]
["bitfinex","SOLUSD",1673841109040,20.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673841109255,20.0,23.299,23.276,17.0]
["bitfinex","SOLUSD",1673841109573,17.0,23.298,23.276,37.0]
["bitfinex","SOLUSD",1673841109803,20.0,23.297,23.276,37.0]
["bitfinex","SOLUSD",1673841110001,17.0,23.296,23.276,37.0]
["bitfinex","SOLUSD",1673841110192,20.0,23.295,23.276,37.0]
["bitfinex","SOLUSD",1673841110729,20.0,23.295,23.275,116.4026]
["bitfinex","SOLUSD",1673841110933,17.0,23.294,23.275,116.4026]
["bitfinex","SOLUSD",1673841111265,20.0,23.293,23.275,116.4026]
["bitfinex","SOLUSD",1673841111469,17.0,23.292,23.275,116.4026]
["bitfinex","SOLUSD",1673841111791,20.0,23.291,23.275,116.4026]
["bitfinex","SOLUSD",1673841111978,17.0,23.29,23.275,116.4026]
["bitfinex","SOLUSD",1673841112189,20.0,23.289,23.275,116.4026]
["bitfinex","SOLUSD",1673841113563,17.0,23.288,23.275,116.4026]
["bitfinex","SOLUSD",1673841113781,17.0,23.288,23.26,24.98]
["bitfinex","SOLUSD",1673841113782,20.0,23.287,23.26,24.98]
["bitfinex","SOLUSD",1673841113994,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673841114189,17.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673841114400,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673841114617,37.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673841116305,37.0,23.283,23.263,112.8127]
["bitfinex","SOLUSD",1673841117231,37.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673841119128,20.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673841119337,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673841119561,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673841120300,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673841120521,17.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673841120701,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673841121439,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673841121866,17.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673841122081,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673841122390,17.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673841122603,20.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673841122942,17.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673841123121,20.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673841123332,17.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673841123863,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673841124815,20.0,23.279,23.263,112.8127]
["bitfinex","SOLUSD",1673841124816,17.0,23.278,23.263,112.8127]
["bitfinex","SOLUSD",1673841125024,20.0,23.277,23.25,25.04]
["bitfinex","SOLUSD",1673841125235,17.0,23.276,23.258,115.1147]
["bitfinex","SOLUSD",1673841125438,20.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673841125648,17.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673841126094,20.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673841126285,17.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673841126609,20.0,23.271,23.258,135.1147]
["bitfinex","SOLUSD",1673841126803,17.0,23.27,23.252,109.3054]
["bitfinex","SOLUSD",1673841127121,20.0,23.269,23.252,109.3054]
["bitfinex","SOLUSD",1673841127328,17.0,23.268,23.258,20.0]
["bitfinex","SOLUSD",1673841129854,17.0,23.268,23.252,109.3054]
["bitfinex","SOLUSD",1673841132071,20.0,23.269,23.252,109.3054]
["bitfinex","SOLUSD",1673841132281,20.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673841132478,20.0,23.278,23.252,109.3054]
["bitfinex","SOLUSD",1673841132693,48.4093262,23.276,23.252,109.3054]
["bitfinex","SOLUSD",1673841133013,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673841133431,65.4093262,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673841133645,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673841133857,17.0,23.272,23.258,20.0]
["bitfinex","SOLUSD",1673841134072,20.0,23.271,23.258,20.0]
["bitfinex","SOLUSD",1673841134497,25.15,23.29,23.26,25.04]
["bitfinex","SOLUSD",1673841134831,109.3539,23.288,23.26,25.04]
["bitfinex","SOLUSD",1673841135024,109.3539,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673841135231,109.3539,23.288,23.261,138.5742]
["bitfinex","SOLUSD",1673841135433,109.3539,23.288,23.263,20.0]
["bitfinex","SOLUSD",1673841136180,20.0,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673841136602,17.0,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673841136809,20.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673841137001,37.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673841137970,62.18200641,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673841138179,62.18200641,23.283,23.261,118.5742]
["bitfinex","SOLUSD",1673841138380,25.15,23.28,23.261,118.5742]
["bitfinex","SOLUSD",1673841138699,37.0,23.279,23.261,118.5742]
["bitfinex","SOLUSD",1673841140276,20.0,23.279,23.261,118.5742]
["bitfinex","SOLUSD",1673841140701,20.0,23.287,23.261,118.5742]
["bitfinex","SOLUSD",1673841141103,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673841141938,20.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673841142155,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673841142797,20.0,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673841143007,20.0,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673841143200,20.0,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673841143201,20.0,23.289,23.247,20.0]
["bitfinex","SOLUSD",1673841143418,25.1,23.26,23.232,113.4628]
["bitfinex","SOLUSD",1673841143944,89.82308755,23.259,23.232,113.4628]
["bitfinex","SOLUSD",1673841144156,20.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673841144490,37.0,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673841144681,20.0,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673841144895,17.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673841145316,20.0,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673841145531,20.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673841145745,20.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673841146076,20.0,23.251,23.232,133.4628]
["bitfinex","SOLUSD",1673841146077,20.0,23.249,23.232,113.4628]
["bitfinex","SOLUSD",1673841146251,37.0,23.248,23.232,113.4628]
["bitfinex","SOLUSD",1673841146462,86.48975421,23.248,23.232,113.4628]
["bitfinex","SOLUSD",1673841146902,49.48975421,23.247,23.232,113.4628]
["bitfinex","SOLUSD",1673841147214,17.0,23.246,23.232,113.4628]
["bitfinex","SOLUSD",1673841147751,66.48975421,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673841153445,49.48975421,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673841153648,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841153954,69.48975421,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673841154362,20.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673841154790,17.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673841155007,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673841155215,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673841155956,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841156154,17.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673841157004,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841157210,20.0,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673841157425,20.0,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673841158686,17.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673841158897,20.0,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673841159109,17.0,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673841159301,20.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673841159507,20.0,23.255,23.23,16.74]
["bitfinex","SOLUSD",1673841159508,16.68,23.25,23.243,9.13e-05]
["bitfinex","SOLUSD",1673841159718,20.0,23.249,23.22,113.4118]
["bitfinex","SOLUSD",1673841159939,17.0,23.248,23.22,113.4118]
["bitfinex","SOLUSD",1673841160150,20.0,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673841160373,37.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673841160588,20.0,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673841160796,17.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673841161106,40.0,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673841161433,53.22117215,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673841161643,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673841161836,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673841162049,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673841162371,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673841162585,53.22117215,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673841165195,20.0,23.259,23.222,20.0]
["bitfinex","SOLUSD",1673841165408,16.84,23.26,23.23,16.84]
["bitfinex","SOLUSD",1673841165629,64.17334527,23.259,23.231,235.4729]
["bitfinex","SOLUSD",1673841165831,64.17334527,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673841166045,20.0,23.259,23.233,17.0]
["bitfinex","SOLUSD",1673841166365,44.17334527,23.266,23.233,17.0]
["bitfinex","SOLUSD",1673841166559,40.0,23.265,23.234,20.0]
["bitfinex","SOLUSD",1673841166769,20.0,23.265,23.236,20.0]
["bitfinex","SOLUSD",1673841167523,17.0,23.264,23.236,20.0]
["bitfinex","SOLUSD",1673841168356,20.0,23.263,23.236,20.0]
["bitfinex","SOLUSD",1673841168582,17.0,23.262,23.236,20.0]
["bitfinex","SOLUSD",1673841168899,20.0,23.261,23.236,20.0]
["bitfinex","SOLUSD",1673841169081,17.0,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673841169297,17.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673841169605,28.05185948,23.267,23.242,118.1264]
["bitfinex","SOLUSD",1673841169822,28.05185948,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673841170049,119.5707,23.271,23.243,20.0]
["bitfinex","SOLUSD",1673841170256,20.0,23.269,23.244,110.2389]
["bitfinex","SOLUSD",1673841170781,20.0,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673841171178,17.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673841171400,20.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673841171603,17.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673841171825,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673841172027,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673841172231,20.0,23.262,23.244,110.2389]
["bitfinex","SOLUSD",1673841172452,17.0,23.261,23.244,110.2389]
["bitfinex","SOLUSD",1673841172786,20.0,23.26,23.244,110.2389]
["bitfinex","SOLUSD",1673841173003,17.0,23.259,23.244,110.2389]
["bitfinex","SOLUSD",1673841173317,20.0,23.258,23.244,110.2389]
["bitfinex","SOLUSD",1673841173528,17.0,23.257,23.244,110.2389]
["bitfinex","SOLUSD",1673841174789,17.0,23.257,23.23,16.74]
["bitfinex","SOLUSD",1673841174986,20.0,23.255,23.225,20.0]
["bitfinex","SOLUSD",1673841175314,20.0,23.253,23.225,20.0]
["bitfinex","SOLUSD",1673841175528,20.0,23.252,23.225,20.0]
["bitfinex","SOLUSD",1673841175739,17.0,23.251,23.225,20.0]
["bitfinex","SOLUSD",1673841175929,20.0,23.25,23.225,20.0]
["bitfinex","SOLUSD",1673841176133,17.0,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673841176349,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673841176671,17.0,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673841176872,17.0,23.247,23.224,108.5071]
["bitfinex","SOLUSD",1673841177085,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673841177413,17.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673841177812,20.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673841178024,17.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673841178249,20.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673841178457,17.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673841178868,20.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673841179078,17.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673841179305,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673841180125,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673841180336,17.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673841180768,20.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673841180978,17.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673841181191,20.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673841181801,20.0,23.249,23.226,37.0]
["bitfinex","SOLUSD",1673841182027,20.0,23.254,23.227,20.0]
["bitfinex","SOLUSD",1673841182236,20.0,23.254,23.228,17.0]
["bitfinex","SOLUSD",1673841182449,20.0,23.254,23.229,20.0]
["bitfinex","SOLUSD",1673841182660,20.0,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673841182865,48.05185948,23.258,23.231,20.0]
["bitfinex","SOLUSD",1673841183074,28.05185948,23.258,23.231,139.2184]
["bitfinex","SOLUSD",1673841183295,20.0,23.259,23.231,139.2184]
["bitfinex","SOLUSD",1673841183296,16.71,23.25,23.231,139.2184]
["bitfinex","SOLUSD",1673841183712,20.0,23.249,23.231,139.2184]
["bitfinex","SOLUSD",1673841183914,17.0,23.248,23.231,139.2184]
["bitfinex","SOLUSD",1673841186770,17.0,23.248,23.231,129.2384]
["bitfinex","SOLUSD",1673841188115,17.0,23.248,23.231,119.2184]
["bitfinex","SOLUSD",1673841188553,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841188982,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673841189175,48.05185948,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673841189796,20.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673841190215,20.0,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673841190541,28.05185948,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673841190751,20.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673841190961,17.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673841191276,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673841191487,17.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673841191800,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673841192009,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673841192219,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673841193274,20.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673841193471,17.0,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673841193681,20.0,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673841193911,17.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673841194227,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673841194445,17.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673841194842,17.0,23.254,23.24,16.81]
["bitfinex","SOLUSD",1673841195046,44.17334527,23.263,23.24,16.81]
["bitfinex","SOLUSD",1673841195261,20.0,23.262,23.24,16.81]
["bitfinex","SOLUSD",1673841195480,20.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673841195697,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673841195899,20.0,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673841196444,17.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673841196639,20.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673841196954,17.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673841197171,20.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673841197585,20.0,23.263,23.243,20.0]
["bitfinex","SOLUSD",1673841197913,20.0,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673841198749,17.0,23.268,23.244,116.1934]
["bitfinex","SOLUSD",1673841198973,20.0,23.267,23.244,116.1934]
["bitfinex","SOLUSD",1673841199267,17.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673841199487,45.05185948,23.266,23.245,128.7766]
["bitfinex","SOLUSD",1673841199681,48.05185948,23.265,23.245,128.7766]
["bitfinex","SOLUSD",1673841200017,45.05185948,23.264,23.245,128.7766]
["bitfinex","SOLUSD",1673841200214,20.0,23.263,23.245,128.7766]
["bitfinex","SOLUSD",1673841200415,17.0,23.262,23.245,128.7766]
["bitfinex","SOLUSD",1673841200836,20.0,23.261,23.245,128.7766]
["bitfinex","SOLUSD",1673841201049,17.0,23.26,23.245,128.7766]
["bitfinex","SOLUSD",1673841201267,20.0,23.259,23.245,128.7766]
["bitfinex","SOLUSD",1673841201467,17.0,23.258,23.245,128.7766]
["bitfinex","SOLUSD",1673841204001,16.73,23.28,23.25,16.81]
["bitfinex","SOLUSD",1673841204316,160.92545948,23.279,23.25,16.81]
["bitfinex","SOLUSD",1673841204507,20.0,23.278,23.25,16.81]
["bitfinex","SOLUSD",1673841204712,20.0,23.277,23.25,16.81]
["bitfinex","SOLUSD",1673841204928,48.05185948,23.277,23.25,16.81]
["bitfinex","SOLUSD",1673841205362,17.0,23.276,23.25,16.81]
["bitfinex","SOLUSD",1673841205570,20.0,23.275,23.25,16.81]
["bitfinex","SOLUSD",1673841205779,48.05185948,23.277,23.251,17.0]
["bitfinex","SOLUSD",1673841206527,48.05185948,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673841206943,20.0,23.277,23.253,17.0]
["bitfinex","SOLUSD",1673841207152,20.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673841207349,16.73,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673841207350,20.0,23.278,23.255,17.0]
["bitfinex","SOLUSD",1673841207779,20.0,23.282,23.26,16.83]
["bitfinex","SOLUSD",1673841208189,20.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673841208506,28.05185948,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673841209369,28.05185948,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673841209769,17.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673841209997,17.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673841210209,28.05185948,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673841210431,28.05185948,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673841210839,20.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673841211263,20.0,23.291,23.267,20.0]
["bitfinex","SOLUSD",1673841212011,45.05185948,23.29,23.27,16.81]
["bitfinex","SOLUSD",1673841212335,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841212522,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841212726,28.05185948,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841212938,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841213155,20.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673841213350,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673841213796,20.0,23.297,23.273,20.0]
["bitfinex","SOLUSD",1673841213986,20.0,23.297,23.274,115.6371]
["bitfinex","SOLUSD",1673841214419,37.0,23.296,23.274,115.6371]
["bitfinex","SOLUSD",1673841214854,68.05185948,23.295,23.274,115.6371]
["bitfinex","SOLUSD",1673841215060,17.0,23.294,23.274,115.6371]
["bitfinex","SOLUSD",1673841215375,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673841215566,17.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673841215776,20.0,23.291,23.274,115.6371]
["bitfinex","SOLUSD",1673841215985,17.0,23.29,23.274,115.6371]
["bitfinex","SOLUSD",1673841216204,20.0,23.289,23.274,115.6371]
["bitfinex","SOLUSD",1673841216414,17.0,23.288,23.274,115.6371]
["bitfinex","SOLUSD",1673841217239,17.0,23.288,23.27,129.7345]
["bitfinex","SOLUSD",1673841217452,17.0,23.288,23.27,112.9245]
["bitfinex","SOLUSD",1673841219355,20.0,23.287,23.27,112.9245]
["bitfinex","SOLUSD",1673841219563,17.0,23.286,23.27,112.9245]
["bitfinex","SOLUSD",1673841219772,20.0,23.285,23.27,112.9245]
["bitfinex","SOLUSD",1673841219996,17.0,23.284,23.27,112.9245]
["bitfinex","SOLUSD",1673841220204,20.0,23.283,23.271,20.0]
["bitfinex","SOLUSD",1673841220414,17.0,23.282,23.271,20.0]
["bitfinex","SOLUSD",1673841220842,20.0,23.281,23.271,20.0]
["bitfinex","SOLUSD",1673841222721,20.0,23.281,23.27,112.9245]
["bitfinex","SOLUSD",1673841223376,17.0,23.28,23.27,112.9245]
["bitfinex","SOLUSD",1673841223691,20.0,23.279,23.27,112.9245]
["bitfinex","SOLUSD",1673841223878,17.0,23.278,23.27,112.9245]
["bitfinex","SOLUSD",1673841224092,20.0,23.279,23.27,112.9245]
["bitfinex","SOLUSD",1673841224291,17.0,23.278,23.27,112.9245]
["bitfinex","SOLUSD",1673841224500,17.0,23.278,23.267,116.3148]
["bitfinex","SOLUSD",1673841226601,20.0,23.279,23.267,116.3148]
["bitfinex","SOLUSD",1673841226836,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673841227976,17.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673841228187,20.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673841228396,17.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673841228832,20.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673841229041,20.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673841229237,20.0,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673841229448,20.0,23.291,23.269,17.0]
["bitfinex","SOLUSD",1673841229652,20.0,23.291,23.27,20.0]
["bitfinex","SOLUSD",1673841230293,17.0,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673841230504,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673841230719,17.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673841231252,20.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673841231442,17.0,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673841231655,20.0,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673841232836,20.0,23.291,23.27,20.0]
["bitfinex","SOLUSD",1673841233029,17.0,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673841233235,20.0,23.289,23.27,36.81]
["bitfinex","SOLUSD",1673841233446,17.0,23.288,23.27,36.81]
["bitfinex","SOLUSD",1673841234191,40.0,23.287,23.27,112.2103]
["bitfinex","SOLUSD",1673841234402,17.0,23.286,23.27,112.2103]
["bitfinex","SOLUSD",1673841234613,20.0,23.285,23.27,112.2103]
["bitfinex","SOLUSD",1673841234822,17.0,23.284,23.27,112.2103]
["bitfinex","SOLUSD",1673841235249,20.0,23.283,23.27,112.2103]
["bitfinex","SOLUSD",1673841237887,17.0,23.282,23.27,112.2103]
["bitfinex","SOLUSD",1673841238203,20.0,23.281,23.27,112.2103]
["bitfinex","SOLUSD",1673841238934,20.0,23.29,23.27,112.2103]
["bitfinex","SOLUSD",1673841239125,37.0,23.289,23.27,112.2103]
["bitfinex","SOLUSD",1673841241240,85.1153675,23.289,23.27,112.2103]
["bitfinex","SOLUSD",1673841241983,85.1153675,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841242511,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841242726,68.1153675,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673841243033,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673841243233,20.0,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673841243643,48.1153675,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673841243856,17.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673841244068,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841244279,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841244711,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841245343,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673841246383,17.0,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673841246593,20.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673841246799,17.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673841247223,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841247434,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841247770,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841248081,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841248586,17.0,23.287,23.27,128.9503]
["bitfinex","SOLUSD",1673841249015,20.0,23.288,23.27,128.9503]
["bitfinex","SOLUSD",1673841249224,28.05185948,23.295,23.27,128.9503]
["bitfinex","SOLUSD",1673841249428,20.0,23.305,23.272,20.0]
["bitfinex","SOLUSD",1673841249645,28.05185948,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673841249864,28.05185948,23.301,23.274,20.0]
["bitfinex","SOLUSD",1673841250172,20.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673841250377,17.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673841250592,17.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673841250797,17.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673841251026,20.0,23.298,23.277,115.7082]
["bitfinex","SOLUSD",1673841251336,17.0,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673841252913,20.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673841253117,20.0,23.299,23.28,16.84]
["bitfinex","SOLUSD",1673841253322,20.0,23.307,23.281,17.0]
["bitfinex","SOLUSD",1673841253749,28.05185948,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673841253964,20.0,23.306,23.283,17.0]
["bitfinex","SOLUSD",1673841254288,20.0,23.306,23.283,126.7019]
["bitfinex","SOLUSD",1673841254501,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673841255229,48.05185948,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673841255654,48.05185948,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673841256067,48.05185948,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673841257431,20.0,23.309,23.29,16.84]
["bitfinex","SOLUSD",1673841257653,20.0,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673841257865,20.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673841258482,108.0243,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673841258693,108.0243,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673841259229,136.07615948,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673841259448,20.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673841259654,20.0,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673841259871,37.0,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673841260580,37.0,23.313,23.29,16.84]
["bitfinex","SOLUSD",1673841261018,43.1753675,23.312,23.287,111.1221]
["bitfinex","SOLUSD",1673841261230,20.0,23.31,23.287,111.1221]
["bitfinex","SOLUSD",1673841261426,17.0,23.309,23.287,111.1221]
["bitfinex","SOLUSD",1673841261637,20.0,23.308,23.287,111.1221]
["bitfinex","SOLUSD",1673841261858,17.0,23.307,23.287,111.1221]
["bitfinex","SOLUSD",1673841262057,20.0,23.306,23.287,111.1221]
["bitfinex","SOLUSD",1673841262264,17.0,23.305,23.287,111.1221]
["bitfinex","SOLUSD",1673841262481,20.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673841262706,17.0,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673841262911,20.0,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673841263226,17.0,23.301,23.287,111.1221]
["bitfinex","SOLUSD",1673841263420,20.0,23.3,23.287,111.1221]
["bitfinex","SOLUSD",1673841263632,17.0,23.299,23.287,111.1221]
["bitfinex","SOLUSD",1673841263848,20.0,23.298,23.287,111.1221]
["bitfinex","SOLUSD",1673841264057,17.0,23.297,23.287,111.1221]
["bitfinex","SOLUSD",1673841264480,17.0,23.299,23.287,111.1221]
["bitfinex","SOLUSD",1673841264702,20.0,23.298,23.287,111.1221]
["bitfinex","SOLUSD",1673841264917,17.0,23.297,23.287,111.1221]
["bitfinex","SOLUSD",1673841265865,17.0,23.297,23.28,16.84]
["bitfinex","SOLUSD",1673841266076,17.0,23.297,23.277,119.5636]
["bitfinex","SOLUSD",1673841266289,20.0,23.296,23.277,119.5636]
["bitfinex","SOLUSD",1673841266489,17.0,23.295,23.277,119.5636]
["bitfinex","SOLUSD",1673841266702,20.0,23.294,23.277,119.5636]
["bitfinex","SOLUSD",1673841266910,17.0,23.293,23.277,119.5636]
["bitfinex","SOLUSD",1673841267135,20.0,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673841267444,17.0,23.291,23.278,20.0]
["bitfinex","SOLUSD",1673841267866,20.0,23.29,23.277,119.5636]
["bitfinex","SOLUSD",1673841268076,17.0,23.289,23.277,119.5636]
["bitfinex","SOLUSD",1673841268287,20.0,23.288,23.277,119.5636]
["bitfinex","SOLUSD",1673841268488,17.0,23.287,23.277,119.5636]
["bitfinex","SOLUSD",1673841269550,17.0,23.287,23.27,129.0203]
["bitfinex","SOLUSD",1673841269943,17.0,23.287,23.27,112.2103]
["bitfinex","SOLUSD",1673841270157,20.0,23.286,23.27,112.2103]
["bitfinex","SOLUSD",1673841270390,20.0,23.284,23.27,112.2103]
["bitfinex","SOLUSD",1673841270597,20.0,23.283,23.27,112.2103]
["bitfinex","SOLUSD",1673841270809,17.0,23.282,23.27,112.2103]
["bitfinex","SOLUSD",1673841271212,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673841271213,20.0,23.281,23.262,108.0384]
["bitfinex","SOLUSD",1673841271421,17.0,23.28,23.262,108.0384]
["bitfinex","SOLUSD",1673841271632,20.0,23.279,23.262,108.0384]
["bitfinex","SOLUSD",1673841271855,17.0,23.278,23.262,108.0384]
["bitfinex","SOLUSD",1673841272262,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673841275101,17.0,23.278,23.262,108.0384]
["bitfinex","SOLUSD",1673841275749,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673841278173,17.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673841279648,28.05185948,23.277,23.25,16.83]
["bitfinex","SOLUSD",1673841279839,37.0,23.276,23.248,20.0]
["bitfinex","SOLUSD",1673841280052,20.0,23.275,23.248,20.0]
["bitfinex","SOLUSD",1673841280261,17.0,23.274,23.248,20.0]
["bitfinex","SOLUSD",1673841280468,20.0,23.273,23.248,20.0]
["bitfinex","SOLUSD",1673841280684,37.0,23.272,23.248,20.0]
["bitfinex","SOLUSD",1673841280893,20.0,23.27,23.247,118.5229]
["bitfinex","SOLUSD",1673841281112,37.0,23.269,23.247,118.5229]
["bitfinex","SOLUSD",1673841281637,37.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673841282067,85.8388814,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673841282490,68.8388814,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673841283116,48.8388814,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673841283315,48.8388814,23.269,23.247,118.5229]
["bitfinex","SOLUSD",1673841283526,20.0,23.268,23.247,118.5229]
["bitfinex","SOLUSD",1673841283737,17.0,23.267,23.247,118.5229]
["bitfinex","SOLUSD",1673841284171,17.0,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673841284363,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673841284694,17.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673841284896,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673841285100,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673841285321,20.0,23.262,23.24,16.81]
["bitfinex","SOLUSD",1673841285528,17.0,23.261,23.24,16.81]
["bitfinex","SOLUSD",1673841285746,20.0,23.26,23.24,16.81]
["bitfinex","SOLUSD",1673841285947,17.0,23.259,23.24,16.81]
["bitfinex","SOLUSD",1673841286154,20.0,23.258,23.24,16.81]
["bitfinex","SOLUSD",1673841286369,17.0,23.257,23.241,20.0]
["bitfinex","SOLUSD",1673841289325,20.0,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673841289523,20.0,23.269,23.25,16.82]
["bitfinex","SOLUSD",1673841289735,116.8923,23.277,23.251,17.0]
["bitfinex","SOLUSD",1673841289736,20.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673841289952,20.0,23.276,23.251,17.0]
["bitfinex","SOLUSD",1673841290157,20.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673841290360,116.8923,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673841290579,29.52519281,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673841291833,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673841292472,48.8388814,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673841292691,37.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673841294172,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841294358,20.0,23.279,23.254,20.0]
["bitfinex","SOLUSD",1673841294686,20.0,23.279,23.254,134.1568]
["bitfinex","SOLUSD",1673841294892,20.0,23.279,23.254,114.1568]
["bitfinex","SOLUSD",1673841295106,20.0,23.277,23.254,114.1568]
["bitfinex","SOLUSD",1673841295319,37.0,23.276,23.254,114.1568]
["bitfinex","SOLUSD",1673841295530,81.61821474,23.276,23.254,114.1568]
["bitfinex","SOLUSD",1673841295720,20.0,23.275,23.254,114.1568]
["bitfinex","SOLUSD",1673841295927,20.0,23.273,23.254,114.1568]
["bitfinex","SOLUSD",1673841296137,17.0,23.272,23.254,114.1568]
["bitfinex","SOLUSD",1673841296378,20.0,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673841296686,17.0,23.27,23.254,114.1568]
["bitfinex","SOLUSD",1673841296906,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673841297085,17.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673841299623,17.0,23.268,23.254,114.1568]
["bitfinex","SOLUSD",1673841299833,17.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673841300071,17.0,23.268,23.246,134.9723]
["bitfinex","SOLUSD",1673841301737,20.0,23.267,23.246,134.9723]
["bitfinex","SOLUSD",1673841302062,17.0,23.266,23.246,134.9723]
["bitfinex","SOLUSD",1673841302250,20.0,23.265,23.246,134.9723]
["bitfinex","SOLUSD",1673841302672,20.0,23.268,23.246,134.9723]
["bitfinex","SOLUSD",1673841303926,17.0,23.267,23.246,134.9723]
["bitfinex","SOLUSD",1673841304142,20.0,23.266,23.246,134.9723]
["bitfinex","SOLUSD",1673841304347,17.0,23.265,23.246,134.9723]
["bitfinex","SOLUSD",1673841304561,20.0,23.264,23.246,134.9723]
["bitfinex","SOLUSD",1673841304792,17.0,23.263,23.246,134.9723]
["bitfinex","SOLUSD",1673841305002,20.0,23.262,23.246,134.9723]
["bitfinex","SOLUSD",1673841307508,17.0,23.261,23.246,134.9723]
["bitfinex","SOLUSD",1673841307725,20.0,23.26,23.246,134.9723]
["bitfinex","SOLUSD",1673841307935,17.0,23.259,23.246,134.9723]
["bitfinex","SOLUSD",1673841308136,20.0,23.258,23.246,114.9723]
["bitfinex","SOLUSD",1673841308342,17.0,23.257,23.24,16.66]
["bitfinex","SOLUSD",1673841308562,20.0,23.256,23.235,112.5522]
["bitfinex","SOLUSD",1673841308773,17.0,23.255,23.235,112.5522]
["bitfinex","SOLUSD",1673841308984,20.0,23.254,23.235,112.5522]
["bitfinex","SOLUSD",1673841309290,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673841309523,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673841309711,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673841309938,20.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673841310127,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673841310345,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673841310779,17.0,23.247,23.236,20.0]
["bitfinex","SOLUSD",1673841310987,29.52519281,23.26,23.24,16.8]
["bitfinex","SOLUSD",1673841311217,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673841311626,20.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673841312258,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673841313735,17.0,23.263,23.24,16.8]
["bitfinex","SOLUSD",1673841313932,20.0,23.262,23.24,16.8]
["bitfinex","SOLUSD",1673841314148,20.0,23.26,23.24,16.8]
["bitfinex","SOLUSD",1673841314477,17.0,23.259,23.24,16.8]
["bitfinex","SOLUSD",1673841314683,20.0,23.258,23.24,16.8]
["bitfinex","SOLUSD",1673841314880,17.0,23.257,23.24,16.8]
["bitfinex","SOLUSD",1673841315634,20.0,23.258,23.24,16.8]
["bitfinex","SOLUSD",1673841315843,20.0,23.263,23.24,16.8]
["bitfinex","SOLUSD",1673841316038,20.0,23.262,23.24,16.8]
["bitfinex","SOLUSD",1673841316255,94.14340755,23.262,23.236,20.0]
["bitfinex","SOLUSD",1673841316473,20.0,23.261,23.236,20.0]
["bitfinex","SOLUSD",1673841316791,64.61821474,23.261,23.236,20.0]
["bitfinex","SOLUSD",1673841317015,17.0,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673841317315,40.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673841317526,17.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673841318967,17.0,23.258,23.235,112.5522]
["bitfinex","SOLUSD",1673841319179,20.0,23.257,23.235,112.5522]
["bitfinex","SOLUSD",1673841319402,37.0,23.256,23.231,115.1982]
["bitfinex","SOLUSD",1673841319599,20.0,23.255,23.231,115.1982]
["bitfinex","SOLUSD",1673841319818,17.0,23.254,23.231,115.1982]
["bitfinex","SOLUSD",1673841320030,20.0,23.252,23.231,115.1982]
["bitfinex","SOLUSD",1673841320248,37.0,23.251,23.231,115.1982]
["bitfinex","SOLUSD",1673841320654,111.14340755,23.251,23.231,115.1982]
["bitfinex","SOLUSD",1673841321077,66.52519281,23.251,23.231,115.1982]
["bitfinex","SOLUSD",1673841321934,20.0,23.25,23.231,115.1982]
["bitfinex","SOLUSD",1673841322146,17.0,23.249,23.231,115.1982]
["bitfinex","SOLUSD",1673841322360,37.0,23.249,23.231,115.1982]
["bitfinex","SOLUSD",1673841325509,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673841326975,129.9017,23.27,23.233,37.0]
["bitfinex","SOLUSD",1673841327191,129.9017,23.27,23.24,16.8]
["bitfinex","SOLUSD",1673841327192,20.0,23.266,23.24,16.8]
["bitfinex","SOLUSD",1673841327410,20.0,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673841327717,20.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673841327926,20.0,23.266,23.242,136.6186]
["bitfinex","SOLUSD",1673841328336,20.0,23.265,23.242,136.6186]
["bitfinex","SOLUSD",1673841328545,20.0,23.264,23.242,136.6186]
["bitfinex","SOLUSD",1673841329178,17.0,23.263,23.242,136.6186]
["bitfinex","SOLUSD",1673841329399,20.0,23.262,23.242,136.6186]
["bitfinex","SOLUSD",1673841329608,17.0,23.261,23.242,136.6186]
["bitfinex","SOLUSD",1673841329827,20.0,23.26,23.242,136.6186]
["bitfinex","SOLUSD",1673841330008,16.9,23.259,23.242,136.6186]
["bitfinex","SOLUSD",1673841330221,20.0,23.258,23.242,136.6186]
["bitfinex","SOLUSD",1673841331823,20.0,23.265,23.244,20.0]
["bitfinex","SOLUSD",1673841332528,20.0,23.265,23.244,131.1273]
["bitfinex","SOLUSD",1673841332742,17.0,23.264,23.244,111.1273]
["bitfinex","SOLUSD",1673841332972,20.0,23.263,23.244,111.1273]
["bitfinex","SOLUSD",1673841333170,37.0,23.262,23.244,111.1273]
["bitfinex","SOLUSD",1673841335080,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673841335383,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673841335812,20.0,23.262,23.244,111.1273]
["bitfinex","SOLUSD",1673841336227,40.0,23.263,23.244,111.1273]
["bitfinex","SOLUSD",1673841336443,17.0,23.262,23.244,111.1273]
["bitfinex","SOLUSD",1673841336650,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673841336852,17.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673841337172,20.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673841337487,20.0,23.259,23.244,111.1273]
["bitfinex","SOLUSD",1673841337686,20.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673841337897,17.0,23.258,23.244,111.1273]
["bitfinex","SOLUSD",1673841338119,37.0,23.263,23.244,111.1273]
["bitfinex","SOLUSD",1673841338308,20.0,23.262,23.244,111.1273]
["bitfinex","SOLUSD",1673841338517,17.0,23.261,23.244,111.1273]
["bitfinex","SOLUSD",1673841338731,20.0,23.26,23.244,111.1273]
["bitfinex","SOLUSD",1673841338943,17.0,23.259,23.244,111.1273]
["bitfinex","SOLUSD",1673841339170,20.0,23.258,23.244,111.1273]
["bitfinex","SOLUSD",1673841339374,17.0,23.257,23.244,111.1273]
["bitfinex","SOLUSD",1673841339582,17.0,23.257,23.242,116.6186]
["bitfinex","SOLUSD",1673841339796,20.0,23.256,23.23,36.8]
["bitfinex","SOLUSD",1673841340006,37.0,23.255,23.233,108.0086]
["bitfinex","SOLUSD",1673841340333,20.0,23.254,23.233,108.0086]
["bitfinex","SOLUSD",1673841340523,17.0,23.253,23.233,108.0086]
["bitfinex","SOLUSD",1673841340733,20.0,23.252,23.233,108.0086]
["bitfinex","SOLUSD",1673841340944,17.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673841341159,20.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673841341375,17.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673841341781,20.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673841342851,20.0,23.248,23.233,108.0086]
["bitfinex","SOLUSD",1673841343802,20.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673841344648,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673841344829,17.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673841345034,20.0,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673841345250,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673841346743,22.7544,23.27,23.236,20.0]
["bitfinex","SOLUSD",1673841346959,130.9308,23.269,23.238,20.0]
["bitfinex","SOLUSD",1673841347260,44.61821474,23.268,23.239,17.0]
["bitfinex","SOLUSD",1673841347479,20.0,23.267,23.239,17.0]
["bitfinex","SOLUSD",1673841348004,44.61821474,23.266,23.24,20.0]
["bitfinex","SOLUSD",1673841348188,20.0,23.265,23.241,17.0]
["bitfinex","SOLUSD",1673841348826,20.0,23.265,23.243,20.0]
["bitfinex","SOLUSD",1673841349030,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673841349873,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673841350101,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673841350300,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673841350722,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673841351687,20.0,23.261,23.244,116.5158]
["bitfinex","SOLUSD",1673841352502,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673841353151,20.0,23.261,23.246,17.0]
["bitfinex","SOLUSD",1673841353357,20.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673841353683,17.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673841354003,20.0,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673841355996,20.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673841356184,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673841357471,20.0,23.279,23.25,16.77]
["bitfinex","SOLUSD",1673841357472,35.98583379,23.27,23.25,16.77]
["bitfinex","SOLUSD",1673841357654,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673841357866,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673841358287,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841358497,17.0,23.273,23.254,113.6793]
["bitfinex","SOLUSD",1673841358706,20.0,23.272,23.254,113.6793]
["bitfinex","SOLUSD",1673841358935,17.0,23.271,23.254,113.6793]
["bitfinex","SOLUSD",1673841359346,20.0,23.27,23.254,113.6793]
["bitfinex","SOLUSD",1673841364605,20.0,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673841366815,20.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673841367023,17.0,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673841367225,20.0,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673841367438,20.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673841368062,20.0,23.272,23.257,136.6136]
["bitfinex","SOLUSD",1673841372796,20.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673841374571,44.61821474,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673841374788,16.76,23.29,23.258,17.0]
["bitfinex","SOLUSD",1673841374789,16.76,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673841375115,29.52519281,23.285,23.262,17.0]
["bitfinex","SOLUSD",1673841375309,20.0,23.284,23.262,17.0]
["bitfinex","SOLUSD",1673841375937,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673841376375,74.14340755,23.285,23.263,110.5505]
["bitfinex","SOLUSD",1673841376589,49.52519281,23.284,23.263,110.5505]
["bitfinex","SOLUSD",1673841376799,17.0,23.283,23.263,110.5505]
["bitfinex","SOLUSD",1673841378380,20.0,23.282,23.263,110.5505]
["bitfinex","SOLUSD",1673841378706,17.0,23.281,23.263,110.5505]
["bitfinex","SOLUSD",1673841378883,20.0,23.28,23.263,110.5505]
["bitfinex","SOLUSD",1673841379625,20.0,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673841379839,20.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673841380458,113.9411,23.296,23.265,20.0]
["bitfinex","SOLUSD",1673841380672,20.0,23.289,23.27,16.8]
["bitfinex","SOLUSD",1673841380883,49.52519281,23.295,23.271,17.0]
["bitfinex","SOLUSD",1673841381509,49.52519281,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673841381731,49.52519281,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673841382035,20.0,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673841382258,20.0,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673841382872,20.0,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673841383519,17.0,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673841383737,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673841383927,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673841384254,20.0,23.289,23.27,128.8169]
["bitfinex","SOLUSD",1673841384448,20.0,23.287,23.27,112.0169]
["bitfinex","SOLUSD",1673841384869,20.0,23.285,23.27,112.0169]
["bitfinex","SOLUSD",1673841385103,37.0,23.284,23.27,112.0169]
["bitfinex","SOLUSD",1673841385502,20.0,23.284,23.27,112.0169]
["bitfinex","SOLUSD",1673841386156,20.0,23.282,23.27,112.0169]
["bitfinex","SOLUSD",1673841386372,17.0,23.281,23.27,112.0169]
["bitfinex","SOLUSD",1673841386554,20.0,23.28,23.27,112.0169]
["bitfinex","SOLUSD",1673841389194,44.61821474,23.279,23.271,37.0]
["bitfinex","SOLUSD",1673841389387,16.81,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673841389388,20.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673841389597,20.0,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673841390033,20.0,23.298,23.273,17.0]
["bitfinex","SOLUSD",1673841390371,20.0,23.296,23.274,111.4204]
["bitfinex","SOLUSD",1673841390551,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673841391294,20.0,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673841391834,20.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673841392037,20.0,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673841393299,20.0,23.296,23.274,111.4204]
["bitfinex","SOLUSD",1673841393501,20.0,23.295,23.275,37.0]
["bitfinex","SOLUSD",1673841393711,20.0,23.297,23.28,12.58]
["bitfinex","SOLUSD",1673841393922,20.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673841394453,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841396861,9.5,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841397092,9.5,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673841397281,12.55,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673841397711,12.55,23.3,23.299,0.1]
["bitfinex","SOLUSD",1673841397922,20.0,23.308,23.299,0.1]
["bitfinex","SOLUSD",1673841398134,20.0,23.306,23.299,0.1]
["bitfinex","SOLUSD",1673841398343,37.0,23.305,23.299,0.1]
["bitfinex","SOLUSD",1673841398662,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673841398861,12.48,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673841399192,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673841399932,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841402254,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841402438,20.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673841402651,9.5,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673841402872,17.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841403399,17.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673841404240,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841404763,20.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673841404980,20.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673841404981,20.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673841406234,37.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673841406444,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841406863,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841407071,40.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841407287,40.0,23.299,23.27,124.5869]
["bitfinex","SOLUSD",1673841407288,20.0,23.298,23.27,124.5869]
["bitfinex","SOLUSD",1673841407486,37.0,23.298,23.27,124.5869]
["bitfinex","SOLUSD",1673841407696,69.66022248,23.297,23.27,124.5869]
["bitfinex","SOLUSD",1673841407905,37.0,23.296,23.27,124.5869]
["bitfinex","SOLUSD",1673841408115,20.0,23.295,23.27,124.5869]
["bitfinex","SOLUSD",1673841408330,29.5,23.294,23.27,124.5869]
["bitfinex","SOLUSD",1673841408541,58.40891969,23.294,23.27,124.5869]
["bitfinex","SOLUSD",1673841408849,12.56,23.29,23.27,124.5869]
["bitfinex","SOLUSD",1673841409055,20.0,23.288,23.27,124.5869]
["bitfinex","SOLUSD",1673841409279,12.56,23.29,23.27,124.5869]
["bitfinex","SOLUSD",1673841409698,17.0,23.289,23.27,124.5869]
["bitfinex","SOLUSD",1673841410051,20.0,23.288,23.27,124.5869]
["bitfinex","SOLUSD",1673841410552,37.0,23.287,23.27,124.5869]
["bitfinex","SOLUSD",1673841410755,20.0,23.286,23.27,124.5869]
["bitfinex","SOLUSD",1673841411155,20.0,23.285,23.27,124.5869]
["bitfinex","SOLUSD",1673841411806,20.0,23.289,23.27,124.5869]
["bitfinex","SOLUSD",1673841412336,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673841412576,17.0,23.288,23.27,124.5869]
["bitfinex","SOLUSD",1673841412863,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841413052,20.0,23.287,23.271,37.0]
["bitfinex","SOLUSD",1673841413272,20.0,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673841413908,17.0,23.288,23.271,37.0]
["bitfinex","SOLUSD",1673841414221,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841416227,20.0,23.287,23.27,124.5869]
["bitfinex","SOLUSD",1673841416429,17.0,23.286,23.27,124.5869]
["bitfinex","SOLUSD",1673841416628,20.0,23.285,23.27,124.5869]
["bitfinex","SOLUSD",1673841416841,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841417166,20.0,23.287,23.271,37.0]
["bitfinex","SOLUSD",1673841417373,20.0,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673841417694,20.0,23.289,23.27,124.5869]
["bitfinex","SOLUSD",1673841417906,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673841418850,17.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673841419250,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841419781,20.0,23.287,23.27,124.5869]
["bitfinex","SOLUSD",1673841420002,20.0,23.285,23.27,124.5869]
["bitfinex","SOLUSD",1673841420222,20.0,23.284,23.27,124.5869]
["bitfinex","SOLUSD",1673841420423,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841420962,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673841421269,20.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673841423157,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673841423992,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673841424200,20.0,23.289,23.27,112.0169]
["bitfinex","SOLUSD",1673841425263,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841425770,20.0,23.289,23.27,112.0169]
["bitfinex","SOLUSD",1673841426203,17.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673841426720,20.0,23.287,23.271,37.0]
["bitfinex","SOLUSD",1673841427249,20.0,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673841429681,20.0,23.289,23.27,112.0169]
["bitfinex","SOLUSD",1673841429886,20.0,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673841430099,17.0,23.288,23.271,37.0]
["bitfinex","SOLUSD",1673841430319,20.0,23.287,23.271,37.0]
["bitfinex","SOLUSD",1673841431470,20.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673841431683,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673841431880,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673841432212,20.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673841432424,20.0,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673841432737,20.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673841432923,17.0,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673841433138,20.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673841433349,17.0,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673841433572,20.0,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673841435347,17.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673841435557,20.0,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673841435771,17.0,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673841436304,20.0,23.29,23.271,119.5674]
["bitfinex","SOLUSD",1673841436514,17.0,23.289,23.271,119.5674]
["bitfinex","SOLUSD",1673841436832,20.0,23.288,23.271,119.5674]
["bitfinex","SOLUSD",1673841437021,17.0,23.287,23.271,119.5674]
["bitfinex","SOLUSD",1673841438840,20.0,23.286,23.271,119.5674]
["bitfinex","SOLUSD",1673841439245,17.0,23.285,23.271,119.5674]
["bitfinex","SOLUSD",1673841439749,20.0,23.284,23.271,119.5674]
["bitfinex","SOLUSD",1673841439962,17.0,23.283,23.271,119.5674]
["bitfinex","SOLUSD",1673841440295,20.0,23.282,23.271,119.5674]
["bitfinex","SOLUSD",1673841440700,17.0,23.281,23.271,119.5674]
["bitfinex","SOLUSD",1673841440910,20.0,23.28,23.271,119.5674]
["bitfinex","SOLUSD",1673841441343,20.0,23.28,23.27,112.0169]
["bitfinex","SOLUSD",1673841444163,32.57,23.28,23.27,112.0169]
["bitfinex","SOLUSD",1673841444378,17.0,23.279,23.264,111.0676]
["bitfinex","SOLUSD",1673841444693,20.0,23.278,23.264,111.0676]
["bitfinex","SOLUSD",1673841446392,17.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673841446598,20.0,23.276,23.257,116.6136]
["bitfinex","SOLUSD",1673841446817,37.0,23.275,23.257,116.6136]
["bitfinex","SOLUSD",1673841447026,20.0,23.274,23.257,116.6136]
["bitfinex","SOLUSD",1673841447217,12.56,23.27,23.257,116.6136]
["bitfinex","SOLUSD",1673841447648,20.0,23.269,23.257,116.6136]
["bitfinex","SOLUSD",1673841451636,20.0,23.269,23.25,12.57]
["bitfinex","SOLUSD",1673841451848,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673841454606,12.56,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673841454813,28.90891969,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673841455433,28.90891969,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673841455645,28.90891969,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673841455854,17.0,23.274,23.257,127.3536]
["bitfinex","SOLUSD",1673841456293,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673841458503,20.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673841458814,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673841459747,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673841459958,55.11826781,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673841460161,12.57,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841460809,17.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841461002,12.57,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841461211,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841467834,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673841468044,20.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673841471843,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673841472157,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673841474237,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673841474984,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673841475189,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673841479828,20.0,23.281,23.262,17.0]
["bitfinex","SOLUSD",1673841481823,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841482034,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841482218,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841482433,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841483916,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673841484340,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673841484661,20.0,23.285,23.263,17.0]
["bitfinex","SOLUSD",1673841484860,20.0,23.284,23.263,17.0]
["bitfinex","SOLUSD",1673841485066,17.0,23.283,23.263,17.0]
["bitfinex","SOLUSD",1673841485283,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673841486146,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673841486343,20.0,23.282,23.26,12.57]
["bitfinex","SOLUSD",1673841486344,37.0,23.281,23.26,12.57]
["bitfinex","SOLUSD",1673841486664,20.0,23.279,23.26,12.57]
["bitfinex","SOLUSD",1673841487402,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673841488246,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841488976,17.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841489294,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673841491075,17.0,23.277,23.259,110.8856]
["bitfinex","SOLUSD",1673841491296,40.0,23.276,23.259,110.8856]
["bitfinex","SOLUSD",1673841491602,17.0,23.275,23.259,110.8856]
["bitfinex","SOLUSD",1673841491927,20.0,23.273,23.259,110.8856]
["bitfinex","SOLUSD",1673841492110,20.0,23.271,23.259,110.8856]
["bitfinex","SOLUSD",1673841492319,37.0,23.27,23.259,110.8856]
["bitfinex","SOLUSD",1673841495201,37.0,23.27,23.25,32.57]
["bitfinex","SOLUSD",1673841495416,37.0,23.27,23.222,586.7]
["bitfinex","SOLUSD",1673841495417,49.56,23.27,23.24,12.61]
["bitfinex","SOLUSD",1673841495605,124.75609915,23.27,23.245,118.87]
["bitfinex","SOLUSD",1673841496133,20.0,23.269,23.245,118.87]
["bitfinex","SOLUSD",1673841496344,37.0,23.268,23.245,118.87]
["bitfinex","SOLUSD",1673841496565,65.84872969,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673841498871,65.84872969,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673841499082,65.84872969,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673841501492,65.84872969,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673841501913,112.19609915,23.268,23.245,138.87]
["bitfinex","SOLUSD",1673841502238,20.0,23.267,23.245,138.87]
["bitfinex","SOLUSD",1673841502457,37.0,23.266,23.245,138.87]
["bitfinex","SOLUSD",1673841502643,83.34736946,23.266,23.245,138.87]
["bitfinex","SOLUSD",1673841504144,83.34736946,23.266,23.245,118.87]
["bitfinex","SOLUSD",1673841504326,12.57,23.26,23.244,116.5158]
["bitfinex","SOLUSD",1673841504540,37.0,23.259,23.244,116.5158]
["bitfinex","SOLUSD",1673841504750,83.34736946,23.259,23.244,116.5158]
["bitfinex","SOLUSD",1673841506548,83.34736946,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673841506870,46.34736946,23.258,23.233,114.478]
["bitfinex","SOLUSD",1673841507067,12.57,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673841508014,12.57,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673841508219,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673841508561,20.0,23.265,23.244,245.5234]
["bitfinex","SOLUSD",1673841508980,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673841509290,20.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673841509608,20.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673841509813,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673841513489,20.0,23.266,23.244,228.5234]
["bitfinex","SOLUSD",1673841513709,17.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673841513896,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673841514113,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673841514324,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673841514528,17.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673841514739,20.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673841516336,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673841516545,20.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673841517819,20.0,23.258,23.244,228.5234]
["bitfinex","SOLUSD",1673841518022,17.0,23.257,23.244,228.5234]
["bitfinex","SOLUSD",1673841518763,17.0,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673841518966,17.0,23.257,23.236,110.4422]
["bitfinex","SOLUSD",1673841519164,20.0,23.256,23.236,110.4422]
["bitfinex","SOLUSD",1673841519377,17.0,23.255,23.236,110.4422]
["bitfinex","SOLUSD",1673841519592,20.0,23.254,23.236,110.4422]
["bitfinex","SOLUSD",1673841519793,17.0,23.253,23.236,110.4422]
["bitfinex","SOLUSD",1673841520019,20.0,23.252,23.236,110.4422]
["bitfinex","SOLUSD",1673841520239,17.0,23.251,23.236,110.4422]
["bitfinex","SOLUSD",1673841520765,20.0,23.25,23.237,20.0]
["bitfinex","SOLUSD",1673841520943,17.0,23.249,23.237,20.0]
["bitfinex","SOLUSD",1673841521155,20.0,23.248,23.237,20.0]
["bitfinex","SOLUSD",1673841522749,20.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673841522954,17.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673841523165,20.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673841523379,17.0,23.253,23.237,20.0]
["bitfinex","SOLUSD",1673841523566,20.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673841523780,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673841523987,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673841524220,20.0,23.254,23.239,20.0]
["bitfinex","SOLUSD",1673841525685,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673841526619,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673841526830,20.0,23.254,23.239,20.0]
["bitfinex","SOLUSD",1673841527906,17.0,23.253,23.239,20.0]
["bitfinex","SOLUSD",1673841528116,20.0,23.252,23.239,20.0]
["bitfinex","SOLUSD",1673841528428,20.0,23.254,23.239,20.0]
["bitfinex","SOLUSD",1673841528639,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673841529245,20.0,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673841529475,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673841529997,20.0,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673841531156,130.2275,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673841531467,46.34736946,23.265,23.242,17.0]
["bitfinex","SOLUSD",1673841531682,20.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673841532210,20.0,23.264,23.242,17.0]
["bitfinex","SOLUSD",1673841532624,17.0,23.263,23.242,17.0]
["bitfinex","SOLUSD",1673841532949,20.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673841533888,17.0,23.261,23.242,17.0]
["bitfinex","SOLUSD",1673841534108,20.0,23.26,23.242,17.0]
["bitfinex","SOLUSD",1673841535882,17.0,23.259,23.24,12.53]
["bitfinex","SOLUSD",1673841536090,20.0,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673841536736,17.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673841537069,20.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841537279,78.90736946,23.26,23.241,17.0]
["bitfinex","SOLUSD",1673841537580,20.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841537766,17.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673841537983,20.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841539047,20.0,23.258,23.24,12.53]
["bitfinex","SOLUSD",1673841539250,37.0,23.257,23.24,12.53]
["bitfinex","SOLUSD",1673841539770,20.0,23.256,23.24,12.53]
["bitfinex","SOLUSD",1673841539981,17.0,23.255,23.24,12.53]
["bitfinex","SOLUSD",1673841541787,17.0,23.256,23.24,12.53]
["bitfinex","SOLUSD",1673841542610,20.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841542824,20.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673841543033,20.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841543567,40.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673841543888,17.0,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673841544085,20.0,23.257,23.24,12.53]
["bitfinex","SOLUSD",1673841544296,17.0,23.256,23.24,12.53]
["bitfinex","SOLUSD",1673841544506,20.0,23.257,23.24,12.53]
["bitfinex","SOLUSD",1673841545047,37.0,23.258,23.24,12.53]
["bitfinex","SOLUSD",1673841545462,37.0,23.258,23.221,20.0]
["bitfinex","SOLUSD",1673841545664,20.0,23.257,23.23,12.57]
["bitfinex","SOLUSD",1673841545884,17.0,23.256,23.23,12.57]
["bitfinex","SOLUSD",1673841546195,20.0,23.255,23.23,12.57]
["bitfinex","SOLUSD",1673841546391,17.0,23.254,23.23,12.57]
["bitfinex","SOLUSD",1673841546597,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673841546813,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673841547030,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673841547467,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673841547672,20.0,23.249,23.23,12.57]
["bitfinex","SOLUSD",1673841547869,20.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1673841547870,17.0,23.248,23.231,109.0432]
["bitfinex","SOLUSD",1673841550287,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841551140,17.0,23.248,23.231,109.0432]
["bitfinex","SOLUSD",1673841552503,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841555139,17.0,23.248,23.231,109.0432]
["bitfinex","SOLUSD",1673841556607,17.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673841556805,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673841557026,17.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673841557949,20.0,23.249,23.23,12.57]
["bitfinex","SOLUSD",1673841558800,20.0,23.249,23.231,112.0154]
["bitfinex","SOLUSD",1673841559006,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673841559348,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841561969,17.0,23.248,23.231,112.0154]
["bitfinex","SOLUSD",1673841563745,51.53539635,23.247,23.23,12.57]
["bitfinex","SOLUSD",1673841563961,17.0,23.246,23.22,12.61]
["bitfinex","SOLUSD",1673841564161,51.82872969,23.246,23.22,12.61]
["bitfinex","SOLUSD",1673841564363,34.82872969,23.245,23.22,12.61]
["bitfinex","SOLUSD",1673841564575,17.0,23.244,23.22,12.61]
["bitfinex","SOLUSD",1673841564996,34.82872969,23.243,23.22,12.61]
["bitfinex","SOLUSD",1673841565201,17.0,23.242,23.22,12.61]
["bitfinex","SOLUSD",1673841565536,34.82872969,23.241,23.22,12.61]
["bitfinex","SOLUSD",1673841565743,17.0,23.24,23.22,12.61]
["bitfinex","SOLUSD",1673841566175,34.82872969,23.239,23.22,12.61]
["bitfinex","SOLUSD",1673841567627,34.82872969,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673841568354,20.0,23.249,23.23,12.57]
["bitfinex","SOLUSD",1673841568797,34.81940408,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673841569513,17.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673841569953,34.81940408,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673841570167,17.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673841570600,34.81940408,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673841570803,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673841571349,34.81940408,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673841571542,17.0,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673841571963,17.0,23.241,23.22,12.61]
["bitfinex","SOLUSD",1673841571964,34.81940408,23.24,23.22,12.61]
["bitfinex","SOLUSD",1673841574195,20.0,23.249,23.22,12.61]
["bitfinex","SOLUSD",1673841574498,20.0,23.249,23.23,12.57]
["bitfinex","SOLUSD",1673841574687,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841574903,20.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673841575113,20.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673841575323,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673841575870,20.0,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673841576057,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673841576267,20.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673841576499,17.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673841576702,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673841576897,17.0,23.249,23.232,109.5069]
["bitfinex","SOLUSD",1673841577108,20.0,23.248,23.232,109.5069]
["bitfinex","SOLUSD",1673841578474,17.0,23.247,23.232,109.5069]
["bitfinex","SOLUSD",1673841579438,50.22607074,23.246,23.214,422.0]
["bitfinex","SOLUSD",1673841579644,17.0,23.245,23.223,108.0384]
["bitfinex","SOLUSD",1673841579854,47.22607074,23.245,23.224,20.0]
["bitfinex","SOLUSD",1673841580075,30.22607074,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673841580394,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673841582596,17.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673841583028,17.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673841584615,20.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673841584920,20.0,23.249,23.231,114.8271]
["bitfinex","SOLUSD",1673841585968,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673841587025,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673841588286,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673841588600,20.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673841588795,17.0,23.251,23.232,135.8917]
["bitfinex","SOLUSD",1673841589006,20.0,23.25,23.232,135.8917]
["bitfinex","SOLUSD",1673841589220,17.0,23.249,23.232,135.8917]
["bitfinex","SOLUSD",1673841589651,20.0,23.248,23.232,135.8917]
["bitfinex","SOLUSD",1673841590803,49.46736946,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673841590804,20.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673841591017,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673841592805,69.46736946,23.25,23.232,115.8917]
["bitfinex","SOLUSD",1673841593143,17.0,23.249,23.232,115.8917]
["bitfinex","SOLUSD",1673841593324,20.0,23.247,23.232,115.8917]
["bitfinex","SOLUSD",1673841593534,17.0,23.246,23.232,115.8917]
["bitfinex","SOLUSD",1673841594902,17.0,23.248,23.232,115.8917]
["bitfinex","SOLUSD",1673841595542,17.0,23.249,23.232,115.8917]
["bitfinex","SOLUSD",1673841595757,20.0,23.248,23.232,115.8917]
["bitfinex","SOLUSD",1673841595958,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841596383,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673841597318,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841597532,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673841599020,20.0,23.249,23.232,115.8917]
["bitfinex","SOLUSD",1673841599211,20.0,23.249,23.233,37.0]
["bitfinex","SOLUSD",1673841601121,30.22607074,23.253,23.24,12.45]
["bitfinex","SOLUSD",1673841601432,20.0,23.269,23.24,12.45]
["bitfinex","SOLUSD",1673841601624,50.22607074,23.259,23.24,12.45]
["bitfinex","SOLUSD",1673841601833,20.0,23.258,23.24,12.45]
["bitfinex","SOLUSD",1673841602043,50.22607074,23.258,23.24,12.45]
["bitfinex","SOLUSD",1673841602365,17.0,23.257,23.24,12.45]
["bitfinex","SOLUSD",1673841602688,20.0,23.256,23.24,12.45]
["bitfinex","SOLUSD",1673841602914,20.0,23.254,23.232,115.8917]
["bitfinex","SOLUSD",1673841603100,37.0,23.253,23.232,115.8917]
["bitfinex","SOLUSD",1673841603425,37.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673841603854,86.46736946,23.253,23.232,115.8917]
["bitfinex","SOLUSD",1673841604076,20.0,23.252,23.232,115.8917]
["bitfinex","SOLUSD",1673841604268,20.0,23.25,23.232,115.8917]
["bitfinex","SOLUSD",1673841604482,20.0,23.249,23.232,115.8917]
["bitfinex","SOLUSD",1673841604697,20.0,23.251,23.232,115.8917]
["bitfinex","SOLUSD",1673841604917,17.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673841605233,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673841605844,20.0,23.252,23.232,115.8917]
["bitfinex","SOLUSD",1673841606054,17.0,23.251,23.232,115.8917]
["bitfinex","SOLUSD",1673841606265,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673841606491,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673841606693,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673841607112,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673841607441,20.0,23.252,23.24,12.57]
["bitfinex","SOLUSD",1673841607633,20.0,23.252,23.241,17.0]
["bitfinex","SOLUSD",1673841607850,50.22607074,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673841608062,20.0,23.258,23.24,12.57]
["bitfinex","SOLUSD",1673841608275,20.0,23.257,23.24,12.57]
["bitfinex","SOLUSD",1673841608595,50.22607074,23.257,23.24,12.57]
["bitfinex","SOLUSD",1673841608992,30.22607074,23.257,23.24,12.57]
["bitfinex","SOLUSD",1673841609416,30.22607074,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673841610474,30.22607074,23.257,23.24,12.57]
["bitfinex","SOLUSD",1673841611014,20.0,23.256,23.24,12.57]
["bitfinex","SOLUSD",1673841611641,30.22607074,23.257,23.24,12.57]
["bitfinex","SOLUSD",1673841614669,38.84583379,23.265,23.24,12.57]
["bitfinex","SOLUSD",1673841614880,50.22607074,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673841615087,50.22607074,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673841615407,50.22607074,23.264,23.244,20.0]
["bitfinex","SOLUSD",1673841615608,50.22607074,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673841616240,50.22607074,23.264,23.244,138.2753]
["bitfinex","SOLUSD",1673841617210,30.22607074,23.264,23.25,12.53]
["bitfinex","SOLUSD",1673841617738,211.12407074,23.27,23.25,12.53]
["bitfinex","SOLUSD",1673841617923,100.79167074,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673841618134,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673841626780,20.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673841627095,20.0,23.272,23.252,116.8187]
["bitfinex","SOLUSD",1673841627299,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841627700,20.0,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673841629178,20.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673841630443,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841630664,20.0,23.27,23.252,116.8187]
["bitfinex","SOLUSD",1673841630854,37.0,23.269,23.252,116.8187]
["bitfinex","SOLUSD",1673841631190,67.22607074,23.269,23.252,116.8187]
["bitfinex","SOLUSD",1673841631713,67.22607074,23.269,23.252,116.71601687]
["bitfinex","SOLUSD",1673841631922,20.0,23.268,23.252,116.71601687]
["bitfinex","SOLUSD",1673841632134,17.0,23.267,23.252,116.71601687]
["bitfinex","SOLUSD",1673841632966,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673841633177,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673841633596,20.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673841633912,30.22607074,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673841634115,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673841634857,20.0,23.268,23.251,17.0]
["bitfinex","SOLUSD",1673841635067,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673841635272,30.22607074,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673841635477,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673841635910,17.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673841637176,17.0,23.267,23.247,117.7637]
["bitfinex","SOLUSD",1673841637369,17.0,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673841637806,20.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673841638000,20.0,23.268,23.251,17.0]
["bitfinex","SOLUSD",1673841638206,20.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673841638421,20.0,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673841639163,20.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673841639589,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841639796,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841640325,17.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841640542,40.0,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673841640729,20.0,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673841641155,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841642539,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841642743,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673841643147,40.0,23.274,23.251,17.0]
["bitfinex","SOLUSD",1673841643803,40.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673841643990,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841646125,17.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841646437,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841647153,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841648747,17.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841648939,20.0,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673841649145,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841650204,20.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673841650534,17.0,23.271,23.252,20.0]
["bitfinex","SOLUSD",1673841650743,20.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673841651058,17.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673841651247,20.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673841651696,20.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673841652098,20.0,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673841652305,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673841652517,17.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673841652735,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673841652934,17.0,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673841653145,20.0,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673841656011,20.0,23.27,23.248,20.0]
["bitfinex","SOLUSD",1673841656193,17.0,23.269,23.247,117.7637]
["bitfinex","SOLUSD",1673841656627,50.22607074,23.268,23.247,117.7637]
["bitfinex","SOLUSD",1673841656839,37.0,23.267,23.247,117.7637]
["bitfinex","SOLUSD",1673841657568,67.22607074,23.267,23.247,117.7637]
["bitfinex","SOLUSD",1673841658009,20.0,23.266,23.247,117.7637]
["bitfinex","SOLUSD",1673841658197,37.0,23.265,23.247,117.7637]
["bitfinex","SOLUSD",1673841658414,20.0,23.264,23.247,117.7637]
["bitfinex","SOLUSD",1673841658623,17.0,23.263,23.247,117.7637]
["bitfinex","SOLUSD",1673841658845,20.0,23.262,23.247,117.7637]
["bitfinex","SOLUSD",1673841661045,20.0,23.262,23.248,37.0]
["bitfinex","SOLUSD",1673841661255,20.0,23.266,23.248,37.0]
["bitfinex","SOLUSD",1673841661575,57.8302,23.283,23.25,12.45]
["bitfinex","SOLUSD",1673841661772,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673841663781,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673841663982,37.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673841664189,17.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673841665660,20.0,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673841666717,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673841666944,20.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673841667680,30.22607074,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673841667897,12.57,23.28,23.26,12.57]
["bitfinex","SOLUSD",1673841669266,20.0,23.279,23.26,12.57]
["bitfinex","SOLUSD",1673841669668,17.0,23.278,23.26,12.57]
["bitfinex","SOLUSD",1673841673861,20.0,23.279,23.26,12.57]
["bitfinex","SOLUSD",1673841674074,20.0,23.281,23.26,12.57]
["bitfinex","SOLUSD",1673841674285,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673841675251,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841675464,40.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841675679,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673841675987,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673841676612,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673841677238,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841677872,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673841678187,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673841678400,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673841678804,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673841679349,17.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841679561,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673841680192,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841680395,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841682704,20.0,23.282,23.261,17.0]
["bitfinex","SOLUSD",1673841683028,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841683350,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841683560,20.0,23.282,23.261,17.0]
["bitfinex","SOLUSD",1673841685551,20.0,23.282,23.27,12.57]
["bitfinex","SOLUSD",1673841685759,40.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841685977,69.70700557,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841687872,40.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841688088,69.70700557,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841688484,49.70700557,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841689861,49.70700557,23.29,23.271,37.0]
["bitfinex","SOLUSD",1673841690072,49.70700557,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841690693,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841690902,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673841691121,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673841691319,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673841692057,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673841692287,20.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673841693966,148.32540557,23.296,23.276,17.0]
["bitfinex","SOLUSD",1673841694200,118.6184,23.296,23.276,17.0]
["bitfinex","SOLUSD",1673841694799,20.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673841695022,118.6184,23.296,23.276,17.0]
["bitfinex","SOLUSD",1673841695843,118.6184,23.296,23.28,12.57]
["bitfinex","SOLUSD",1673841697205,29.70700557,23.303,23.28,12.57]
["bitfinex","SOLUSD",1673841697425,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841697833,20.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673841698066,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841698276,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841698713,20.0,23.302,23.281,126.5616]
["bitfinex","SOLUSD",1673841698928,20.0,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673841699142,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673841699334,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673841699749,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673841700165,29.70700557,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673841700381,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673841700906,20.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673841701764,20.0,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673841701975,20.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673841702506,20.0,23.308,23.29,12.57]
["bitfinex","SOLUSD",1673841702699,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673841703118,20.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673841703535,20.0,23.307,23.29,108.7394]
["bitfinex","SOLUSD",1673841703743,20.0,23.305,23.28,12.57]
["bitfinex","SOLUSD",1673841703970,37.0,23.304,23.281,108.7394]
["bitfinex","SOLUSD",1673841704496,37.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673841705846,37.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673841706057,20.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673841706278,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673841706825,20.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673841707436,29.70700557,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673841707636,21.5300358,23.327,23.287,17.0]
["bitfinex","SOLUSD",1673841707844,40.0,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673841708053,40.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673841708261,40.0,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673841708467,40.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673841708692,105.81029757,23.308,23.277,20.0]
["bitfinex","SOLUSD",1673841709333,17.0,23.307,23.277,20.0]
["bitfinex","SOLUSD",1673841709643,49.70700557,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673841709838,37.0,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673841710043,20.0,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673841710259,37.0,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673841710702,20.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673841710922,37.0,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673841711106,17.0,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673841711313,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673841711850,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673841712058,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673841712487,49.70700557,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673841712710,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673841713232,20.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673841713764,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673841713969,20.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673841714284,17.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673841714472,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673841714804,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673841715227,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673841716576,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673841717417,20.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673841717628,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673841717833,17.0,23.296,23.234,1230.1]
["bitfinex","SOLUSD",1673841717834,17.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673841718049,20.0,23.295,23.274,116.6955]
["bitfinex","SOLUSD",1673841718265,17.0,23.294,23.274,116.6955]
["bitfinex","SOLUSD",1673841718482,20.0,23.293,23.274,116.6955]
["bitfinex","SOLUSD",1673841718675,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673841719641,17.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673841719854,20.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673841720377,17.0,23.29,23.274,116.6955]
["bitfinex","SOLUSD",1673841720693,20.0,23.289,23.274,116.6955]
["bitfinex","SOLUSD",1673841720906,20.0,23.289,23.275,17.0]
["bitfinex","SOLUSD",1673841721225,20.0,23.289,23.274,116.6955]
["bitfinex","SOLUSD",1673841721226,20.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673841721848,17.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673841722035,20.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673841722246,17.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673841722475,20.0,23.294,23.277,17.0]
["bitfinex","SOLUSD",1673841722665,17.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673841722876,20.0,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673841723093,17.0,23.291,23.276,20.0]
["bitfinex","SOLUSD",1673841723402,20.0,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673841723951,20.0,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673841724147,20.0,23.29,23.274,116.6955]
["bitfinex","SOLUSD",1673841724893,20.0,23.296,23.274,116.6955]
["bitfinex","SOLUSD",1673841725108,17.0,23.295,23.274,116.6955]
["bitfinex","SOLUSD",1673841725303,20.0,23.294,23.274,116.6955]
["bitfinex","SOLUSD",1673841725841,17.0,23.293,23.274,116.6955]
["bitfinex","SOLUSD",1673841726243,20.0,23.292,23.274,116.6955]
["bitfinex","SOLUSD",1673841726465,17.0,23.291,23.274,116.6955]
["bitfinex","SOLUSD",1673841726886,20.0,23.29,23.274,116.6955]
["bitfinex","SOLUSD",1673841727812,17.0,23.289,23.274,116.6955]
["bitfinex","SOLUSD",1673841728024,20.0,23.288,23.274,116.6955]
["bitfinex","SOLUSD",1673841728234,17.0,23.287,23.274,116.6955]
["bitfinex","SOLUSD",1673841728458,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841729513,17.0,23.287,23.27,132.5611]
["bitfinex","SOLUSD",1673841729711,20.0,23.286,23.27,119.9911]
["bitfinex","SOLUSD",1673841729926,17.0,23.285,23.27,119.9911]
["bitfinex","SOLUSD",1673841730251,20.0,23.284,23.27,119.9911]
["bitfinex","SOLUSD",1673841730650,12.56,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841732028,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841732235,20.0,23.288,23.27,119.9911]
["bitfinex","SOLUSD",1673841732442,17.0,23.287,23.27,119.9911]
["bitfinex","SOLUSD",1673841734962,20.0,23.286,23.27,119.9911]
["bitfinex","SOLUSD",1673841735167,17.0,23.285,23.27,119.9911]
["bitfinex","SOLUSD",1673841735382,20.0,23.284,23.27,119.9911]
["bitfinex","SOLUSD",1673841736460,20.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673841736684,17.0,23.283,23.262,109.018]
["bitfinex","SOLUSD",1673841736879,20.0,23.282,23.262,109.018]
["bitfinex","SOLUSD",1673841737088,17.0,23.281,23.262,109.018]
["bitfinex","SOLUSD",1673841737314,20.0,23.279,23.262,109.018]
["bitfinex","SOLUSD",1673841737521,20.0,23.278,23.262,109.018]
["bitfinex","SOLUSD",1673841737718,20.0,23.28,23.262,109.018]
["bitfinex","SOLUSD",1673841737929,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673841738151,20.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673841738366,20.0,23.278,23.264,17.0]
["bitfinex","SOLUSD",1673841738677,20.0,23.288,23.264,17.0]
["bitfinex","SOLUSD",1673841738900,20.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673841739085,17.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673841739294,20.0,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673841739525,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673841739836,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673841740043,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673841740262,20.0,23.28,23.262,109.018]
["bitfinex","SOLUSD",1673841740471,20.0,23.278,23.262,109.018]
["bitfinex","SOLUSD",1673841740877,17.0,23.277,23.262,109.018]
["bitfinex","SOLUSD",1673841742575,20.0,23.278,23.262,109.018]
["bitfinex","SOLUSD",1673841742778,17.0,23.277,23.262,109.018]
["bitfinex","SOLUSD",1673841743412,17.0,23.279,23.262,109.018]
["bitfinex","SOLUSD",1673841743607,20.0,23.278,23.262,109.018]
["bitfinex","SOLUSD",1673841743817,17.0,23.277,23.262,109.018]
["bitfinex","SOLUSD",1673841744236,17.0,23.277,23.247,20.0]
["bitfinex","SOLUSD",1673841744455,40.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673841744665,17.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673841744872,20.0,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673841745192,17.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673841745413,20.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673841746888,17.0,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673841747297,20.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673841747523,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673841747842,20.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673841748983,20.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673841749192,17.0,23.267,23.25,12.57]
["bitfinex","SOLUSD",1673841751829,20.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673841752141,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673841752347,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673841752755,40.003292,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673841752756,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673841752963,20.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673841753510,17.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1673841753702,20.0,23.274,23.256,115.9988]
["bitfinex","SOLUSD",1673841753913,17.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673841754226,20.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673841754435,20.0,23.272,23.257,134.5587]
["bitfinex","SOLUSD",1673841754643,20.0,23.274,23.257,134.5587]
["bitfinex","SOLUSD",1673841754852,17.0,23.273,23.257,134.5587]
["bitfinex","SOLUSD",1673841755297,20.0,23.279,23.257,134.5587]
["bitfinex","SOLUSD",1673841755298,20.0,23.272,23.257,134.5587]
["bitfinex","SOLUSD",1673841755717,20.0,23.279,23.257,134.5587]
["bitfinex","SOLUSD",1673841756335,17.0,23.278,23.257,134.5587]
["bitfinex","SOLUSD",1673841756544,20.0,23.277,23.257,134.5587]
["bitfinex","SOLUSD",1673841756745,17.0,23.276,23.257,134.5587]
["bitfinex","SOLUSD",1673841757171,20.0,23.275,23.257,134.5587]
["bitfinex","SOLUSD",1673841757382,17.0,23.274,23.257,134.5587]
["bitfinex","SOLUSD",1673841757613,20.0,23.273,23.257,134.5587]
["bitfinex","SOLUSD",1673841759191,17.0,23.272,23.257,134.5587]
["bitfinex","SOLUSD",1673841759400,20.0,23.271,23.257,134.5587]
["bitfinex","SOLUSD",1673841763933,20.0,23.271,23.257,114.5587]
["bitfinex","SOLUSD",1673841764126,17.0,23.27,23.257,114.5587]
["bitfinex","SOLUSD",1673841764331,20.0,23.269,23.257,114.5587]
["bitfinex","SOLUSD",1673841767929,17.0,23.268,23.22,125.7]
["bitfinex","SOLUSD",1673841768117,17.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673841771276,17.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673841771486,17.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673841772871,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673841773183,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673841774240,20.0,23.269,23.255,17.0]
["bitfinex","SOLUSD",1673841777910,12.57,23.28,23.26,12.53]
["bitfinex","SOLUSD",1673841778122,12.57,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841778335,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673841779489,12.57,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673841780660,12.57,23.28,23.26,12.53]
["bitfinex","SOLUSD",1673841780852,20.0,23.278,23.26,12.53]
["bitfinex","SOLUSD",1673841781066,17.0,23.277,23.26,12.53]
["bitfinex","SOLUSD",1673841781492,17.0,23.278,23.26,12.53]
["bitfinex","SOLUSD",1673841781703,17.0,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673841783504,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673841783699,32.57,23.29,23.265,20.0]
["bitfinex","SOLUSD",1673841783918,12.57,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673841784123,12.57,23.29,23.27,12.57]
["bitfinex","SOLUSD",1673841784336,12.57,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673841785270,17.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673841785494,17.0,23.289,23.271,37.0]
["bitfinex","SOLUSD",1673841786138,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841786764,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841787073,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841787494,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673841787706,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673841788323,20.0,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673841788745,17.0,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673841788951,20.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673841789169,17.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673841789384,20.0,23.288,23.271,110.4433]
["bitfinex","SOLUSD",1673841789593,17.0,23.287,23.271,110.4433]
["bitfinex","SOLUSD",1673841791920,17.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673841794126,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673841794338,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673841794529,20.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673841796103,20.0,23.293,23.275,16.9170721]
["bitfinex","SOLUSD",1673841797999,20.0,23.295,23.275,16.9170721]
["bitfinex","SOLUSD",1673841798750,20.0,23.295,23.277,1.2719216]
["bitfinex","SOLUSD",1673841799156,20.0,23.296,23.277,1.2719216]
["bitfinex","SOLUSD",1673841799365,20.0,23.296,23.29,1.2719216]
["bitfinex","SOLUSD",1673841800207,20.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673841800418,20.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673841800847,17.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673841801053,20.0,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673841801278,20.0,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673841801802,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673841801999,20.0,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673841802200,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673841802726,20.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1673841803358,17.0,23.293,23.271,110.4433]
["bitfinex","SOLUSD",1673841803580,20.0,23.291,23.271,110.4433]
["bitfinex","SOLUSD",1673841804109,17.0,23.29,23.271,110.4433]
["bitfinex","SOLUSD",1673841804320,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673841804728,20.0,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673841804937,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673841805148,17.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673841805358,20.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673841806104,20.0,23.289,23.271,110.4433]
["bitfinex","SOLUSD",1673841806295,17.0,23.288,23.271,110.4433]
["bitfinex","SOLUSD",1673841807157,17.0,23.289,23.271,110.4433]
["bitfinex","SOLUSD",1673841807371,20.0,23.288,23.271,110.4433]
["bitfinex","SOLUSD",1673841807578,20.0,23.286,23.27,130.7562]
["bitfinex","SOLUSD",1673841807803,20.0,23.285,23.27,130.7562]
["bitfinex","SOLUSD",1673841808117,37.0,23.285,23.27,130.7562]
["bitfinex","SOLUSD",1673841808648,20.0,23.284,23.27,130.7562]
["bitfinex","SOLUSD",1673841808962,37.0,23.283,23.27,130.7562]
["bitfinex","SOLUSD",1673841809152,17.0,23.283,23.27,130.7562]
["bitfinex","SOLUSD",1673841809363,20.0,23.282,23.27,130.7562]
["bitfinex","SOLUSD",1673841810123,20.0,23.283,23.27,130.7562]
["bitfinex","SOLUSD",1673841810949,17.0,23.282,23.27,118.1862]
["bitfinex","SOLUSD",1673841811164,20.0,23.281,23.27,118.1862]
["bitfinex","SOLUSD",1673841812311,20.0,23.285,23.27,130.7562]
["bitfinex","SOLUSD",1673841814527,20.0,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673841814722,29.58907712,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841814723,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841814928,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673841815153,20.0,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673841815352,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673841815574,20.0,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673841815906,12.57,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673841816092,12.57,23.3,23.274,127.8862]
["bitfinex","SOLUSD",1673841816298,12.57,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673841816508,12.57,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673841816731,73.54436912,23.302,23.28,12.57]
["bitfinex","SOLUSD",1673841816944,73.54436912,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673841817264,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841817662,63.955292,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673841818423,63.955292,23.301,23.28,12.57]
["bitfinex","SOLUSD",1673841818616,12.57,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673841818832,20.0,23.299,23.27,150.7562]
["bitfinex","SOLUSD",1673841819041,20.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673841819042,20.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673841819252,17.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673841819896,17.0,23.297,23.276,17.0]
["bitfinex","SOLUSD",1673841822194,17.0,23.297,23.275,37.0]
["bitfinex","SOLUSD",1673841822426,17.0,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673841824092,20.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673841824305,17.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673841826312,17.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673841826526,43.955292,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673841826737,43.955292,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673841827762,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673841827975,17.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673841828186,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673841828396,17.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673841828606,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673841829345,43.955292,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673841829565,49.58907712,23.299,23.28,12.53]
["bitfinex","SOLUSD",1673841830847,49.58907712,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673841831059,49.58907712,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673841831686,49.58907712,23.299,23.283,110.0802]
["bitfinex","SOLUSD",1673841831893,17.0,23.298,23.283,110.0802]
["bitfinex","SOLUSD",1673841832825,49.58907712,23.299,23.283,110.0802]
["bitfinex","SOLUSD",1673841833150,43.955292,23.303,23.283,110.0802]
["bitfinex","SOLUSD",1673841833468,29.58907712,23.308,23.29,12.53]
["bitfinex","SOLUSD",1673841834428,29.58907712,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673841838094,43.955292,23.312,23.291,17.0]
["bitfinex","SOLUSD",1673841838308,37.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673841839253,20.0,23.307,23.29,12.53]
["bitfinex","SOLUSD",1673841839456,37.0,23.306,23.29,12.53]
["bitfinex","SOLUSD",1673841839973,20.0,23.305,23.29,12.53]
["bitfinex","SOLUSD",1673841840305,37.0,23.304,23.29,12.53]
["bitfinex","SOLUSD",1673841840930,37.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673841841153,37.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673841841582,37.0,23.304,23.283,219.9706]
["bitfinex","SOLUSD",1673841842533,80.955292,23.304,23.283,219.9706]
["bitfinex","SOLUSD",1673841842846,80.955292,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673841843035,80.955292,23.304,23.283,219.9706]
["bitfinex","SOLUSD",1673841843369,20.0,23.303,23.283,219.9706]
["bitfinex","SOLUSD",1673841843584,17.0,23.302,23.283,219.9706]
["bitfinex","SOLUSD",1673841843775,20.0,23.301,23.283,219.9706]
["bitfinex","SOLUSD",1673841843987,17.0,23.3,23.283,219.9706]
["bitfinex","SOLUSD",1673841844312,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673841844313,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673841845159,20.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673841845976,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673841846522,20.0,23.307,23.29,12.45]
["bitfinex","SOLUSD",1673841846722,20.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673841848833,29.58907712,23.308,23.29,12.45]
["bitfinex","SOLUSD",1673841849240,43.955292,23.312,23.29,12.45]
["bitfinex","SOLUSD",1673841849987,17.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673841850183,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673841850395,20.0,23.31,23.293,17.0]
["bitfinex","SOLUSD",1673841850614,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673841851255,20.0,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673841853369,20.0,23.31,23.295,17.0]
["bitfinex","SOLUSD",1673841853781,20.0,23.311,23.295,17.0]
["bitfinex","SOLUSD",1673841855244,20.0,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673841855457,17.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673841855679,20.0,23.311,23.297,20.0]
["bitfinex","SOLUSD",1673841856942,20.0,23.311,23.298,17.0]
["bitfinex","SOLUSD",1673841857149,20.0,23.311,23.299,20.0]
["bitfinex","SOLUSD",1673841857363,20.0,23.313,23.299,20.0]
["bitfinex","SOLUSD",1673841858309,20.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673841858949,20.0,23.313,23.296,111.3026]
["bitfinex","SOLUSD",1673841859463,17.0,23.312,23.291,114.9997]
["bitfinex","SOLUSD",1673841859664,20.0,23.311,23.291,114.9997]
["bitfinex","SOLUSD",1673841859867,17.0,23.31,23.291,114.9997]
["bitfinex","SOLUSD",1673841860078,20.0,23.308,23.291,114.9997]
["bitfinex","SOLUSD",1673841860283,17.0,23.307,23.291,114.9997]
["bitfinex","SOLUSD",1673841860511,20.0,23.306,23.28,12.53]
["bitfinex","SOLUSD",1673841860721,20.0,23.305,23.284,108.248]
["bitfinex","SOLUSD",1673841860932,20.0,23.303,23.284,108.248]
["bitfinex","SOLUSD",1673841861130,37.0,23.302,23.284,108.248]
["bitfinex","SOLUSD",1673841861977,37.0,23.302,23.285,37.0]
["bitfinex","SOLUSD",1673841864515,37.0,23.302,23.28,12.53]
["bitfinex","SOLUSD",1673841864699,12.57,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673841864913,37.0,23.299,23.278,108.9294]
["bitfinex","SOLUSD",1673841865245,20.0,23.298,23.278,108.9294]
["bitfinex","SOLUSD",1673841865444,17.0,23.297,23.278,108.9294]
["bitfinex","SOLUSD",1673841865767,20.0,23.296,23.278,108.9294]
["bitfinex","SOLUSD",1673841865976,17.0,23.295,23.278,108.9294]
["bitfinex","SOLUSD",1673841866171,20.0,23.294,23.278,108.9294]
["bitfinex","SOLUSD",1673841866498,17.0,23.293,23.278,108.9294]
["bitfinex","SOLUSD",1673841866822,20.0,23.292,23.278,108.9294]
["bitfinex","SOLUSD",1673841867137,17.0,23.291,23.278,108.9294]
["bitfinex","SOLUSD",1673841867343,20.0,23.29,23.27,130.7162]
["bitfinex","SOLUSD",1673841867553,17.0,23.289,23.27,130.7162]
["bitfinex","SOLUSD",1673841867761,20.0,23.288,23.27,130.7162]
["bitfinex","SOLUSD",1673841869875,17.0,23.287,23.27,130.7162]
["bitfinex","SOLUSD",1673841870185,20.0,23.288,23.27,130.7162]
["bitfinex","SOLUSD",1673841870396,20.0,23.292,23.27,130.7162]
["bitfinex","SOLUSD",1673841870618,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673841871438,17.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673841871759,20.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673841872370,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673841872582,20.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673841872791,17.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673841882491,72.0660843,23.287,23.27,130.7162]
["bitfinex","SOLUSD",1673841884363,17.0,23.287,23.27,130.7162]
["bitfinex","SOLUSD",1673841884575,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841885531,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841885777,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841886821,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841890201,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841890385,20.0,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673841890594,20.0,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673841890804,20.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673841891450,17.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673841891768,20.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673841891979,17.0,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673841892172,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673841892385,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673841892816,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673841893029,17.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673841893245,20.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673841894920,17.0,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673841895130,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673841898489,17.0,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673841898685,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673841899534,20.0,23.289,23.272,111.7106]
["bitfinex","SOLUSD",1673841899963,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673841905645,17.0,23.288,23.272,111.7106]
["bitfinex","SOLUSD",1673841908380,17.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673841909092,17.0,23.288,23.272,111.7106]
["bitfinex","SOLUSD",1673841912051,20.0,23.289,23.272,111.7106]
["bitfinex","SOLUSD",1673841912242,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673841912670,12.57,23.3,23.275,37.0]
["bitfinex","SOLUSD",1673841912875,20.0,23.299,23.275,37.0]
["bitfinex","SOLUSD",1673841913312,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673841913519,31.49148169,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673841913725,31.49148169,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673841914365,31.49148169,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673841914564,31.49148169,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673841914782,31.49148169,23.299,23.28,12.57]
["bitfinex","SOLUSD",1673841915838,17.0,23.298,23.28,12.57]
["bitfinex","SOLUSD",1673841916338,28.49148169,23.298,23.28,12.57]
["bitfinex","SOLUSD",1673841918879,20.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673841919075,17.0,23.296,23.27,130.7562]
["bitfinex","SOLUSD",1673841919290,20.0,23.294,23.27,130.7562]
["bitfinex","SOLUSD",1673841919499,37.0,23.293,23.27,130.7562]
["bitfinex","SOLUSD",1673841919709,20.0,23.292,23.27,130.7562]
["bitfinex","SOLUSD",1673841919930,17.0,23.291,23.27,130.7562]
["bitfinex","SOLUSD",1673841920240,32.44,23.29,23.27,130.7562]
["bitfinex","SOLUSD",1673841920429,17.0,23.289,23.27,130.7562]
["bitfinex","SOLUSD",1673841920647,20.0,23.288,23.27,130.7562]
["bitfinex","SOLUSD",1673841920872,17.0,23.287,23.27,130.7562]
["bitfinex","SOLUSD",1673841921398,17.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673841922985,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841923191,17.0,23.287,23.27,130.7562]
["bitfinex","SOLUSD",1673841926432,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673841927605,55.16981645,23.286,23.27,130.7562]
["bitfinex","SOLUSD",1673841927922,17.0,23.285,23.27,130.7562]
["bitfinex","SOLUSD",1673841930552,72.16981645,23.285,23.27,130.7562]
["bitfinex","SOLUSD",1673841930953,72.16981645,23.285,23.27,118.1862]
["bitfinex","SOLUSD",1673841931580,72.16981645,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673841931791,72.16981645,23.285,23.264,113.6371]
["bitfinex","SOLUSD",1673841931792,20.0,23.284,23.264,113.6371]
["bitfinex","SOLUSD",1673841932005,12.57,23.28,23.264,113.6371]
["bitfinex","SOLUSD",1673841932227,40.0,23.279,23.26,12.53]
["bitfinex","SOLUSD",1673841932431,17.0,23.278,23.26,12.53]
["bitfinex","SOLUSD",1673841932650,72.16981645,23.278,23.26,12.53]
["bitfinex","SOLUSD",1673841933048,55.16981645,23.277,23.258,114.2792]
["bitfinex","SOLUSD",1673841933268,57.0,23.276,23.258,114.2792]
["bitfinex","SOLUSD",1673841933707,55.16981645,23.275,23.258,114.2792]
["bitfinex","SOLUSD",1673841933931,37.0,23.274,23.258,114.2792]
["bitfinex","SOLUSD",1673841934435,92.16981645,23.274,23.258,114.2792]
["bitfinex","SOLUSD",1673841935813,92.16981645,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673841937602,92.16981645,23.274,23.258,114.2792]
["bitfinex","SOLUSD",1673841938751,75.16981645,23.274,23.258,114.2792]
["bitfinex","SOLUSD",1673841940120,75.16981645,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673841940317,17.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673841940529,20.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673841941569,20.0,23.272,23.258,134.2792]
["bitfinex","SOLUSD",1673841942098,17.0,23.271,23.258,134.2792]
["bitfinex","SOLUSD",1673841942310,20.0,23.27,23.258,134.2792]
["bitfinex","SOLUSD",1673841942853,20.0,23.273,23.258,114.2792]
["bitfinex","SOLUSD",1673841943068,17.0,23.272,23.258,114.2792]
["bitfinex","SOLUSD",1673841943246,20.0,23.271,23.258,114.2792]
["bitfinex","SOLUSD",1673841945032,20.0,23.271,23.259,20.0]
["bitfinex","SOLUSD",1673841945699,29.58907712,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673841945920,29.58907712,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673841946644,55.16981645,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673841946841,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841948740,75.16981645,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841949165,17.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673841949598,75.16981645,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673841949901,75.16981645,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673841951462,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673841953371,72.16981645,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673841955456,72.16981645,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673841956217,55.16981645,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673841956538,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673841956847,20.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673841957063,20.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673841957479,20.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673841957899,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673841958086,20.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673841958522,55.16981645,23.284,23.27,12.57]
["bitfinex","SOLUSD",1673841958727,20.0,23.293,23.27,12.57]
["bitfinex","SOLUSD",1673841958941,75.16981645,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841959577,55.16981645,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841959993,20.0,23.287,23.27,125.2072]
["bitfinex","SOLUSD",1673841960313,55.16981645,23.286,23.27,112.6372]
["bitfinex","SOLUSD",1673841960741,20.0,23.284,23.27,112.6372]
["bitfinex","SOLUSD",1673841960932,37.0,23.283,23.27,112.6372]
["bitfinex","SOLUSD",1673841961141,92.16981645,23.283,23.27,112.6372]
["bitfinex","SOLUSD",1673841964301,75.16981645,23.283,23.27,112.6372]
["bitfinex","SOLUSD",1673841964510,108.9165,23.294,23.27,112.6372]
["bitfinex","SOLUSD",1673841964720,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841964931,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841965257,55.16981645,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673841965475,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841965683,55.16981645,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841965897,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841966413,55.16981645,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841966628,29.58907712,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673841966944,11.49148169,23.298,23.273,20.0]
["bitfinex","SOLUSD",1673841967151,11.49148169,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673841967359,11.49148169,23.298,23.276,37.0]
["bitfinex","SOLUSD",1673841967566,11.49148169,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673841967761,11.49148169,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673841967972,17.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673841968626,17.0,23.295,23.276,37.0]
["bitfinex","SOLUSD",1673841969879,17.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673841970092,68.12210071,23.295,23.262,20.0]
["bitfinex","SOLUSD",1673841970284,20.0,23.294,23.262,20.0]
["bitfinex","SOLUSD",1673841970494,17.0,23.293,23.262,20.0]
["bitfinex","SOLUSD",1673841970718,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673841970927,17.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673841971264,20.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673841971581,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673841971768,20.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673841975994,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673841979873,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673841980400,20.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673841980616,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673841980932,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673841981328,20.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673841981659,68.12210071,23.291,23.262,20.0]
["bitfinex","SOLUSD",1673841981866,40.0,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673841982084,17.0,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673841982278,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673841982483,17.0,23.287,23.27,112.6372]
["bitfinex","SOLUSD",1673841982705,20.0,23.285,23.27,112.6372]
["bitfinex","SOLUSD",1673841982918,17.0,23.284,23.27,112.5233662]
["bitfinex","SOLUSD",1673841983254,20.0,23.283,23.27,112.5233662]
["bitfinex","SOLUSD",1673841983469,17.0,23.282,23.27,112.5233662]
["bitfinex","SOLUSD",1673841983660,20.0,23.281,23.27,112.5233662]
["bitfinex","SOLUSD",1673841983876,17.0,23.28,23.27,112.5233662]
["bitfinex","SOLUSD",1673841984092,20.0,23.279,23.27,112.5233662]
["bitfinex","SOLUSD",1673841985249,71.12210071,23.279,23.27,112.5233662]
["bitfinex","SOLUSD",1673841985450,51.12210071,23.279,23.27,124.9733662]
["bitfinex","SOLUSD",1673841985776,12.57,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673841985966,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673841987360,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673841987545,20.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673841987877,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673841988825,17.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673841989009,20.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673841990507,17.0,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673841990735,20.0,23.289,23.273,134.1626]
["bitfinex","SOLUSD",1673841991341,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673841991545,20.0,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673841991747,17.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673841991955,20.0,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673841992376,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673841992700,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673841992911,20.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673841993530,17.0,23.294,23.276,17.0]
["bitfinex","SOLUSD",1673841993746,20.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673841996195,20.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673841997237,11.49148169,23.298,23.28,12.53]
["bitfinex","SOLUSD",1673841997450,11.49148169,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673841997643,11.49148169,23.298,23.283,17.0]
["bitfinex","SOLUSD",1673841998393,11.49148169,23.298,23.283,134.391]
["bitfinex","SOLUSD",1673841998718,11.49148169,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673841998925,11.49148169,23.298,23.286,20.0]
["bitfinex","SOLUSD",1673841999117,11.49148169,23.298,23.287,17.0]
["bitfinex","SOLUSD",1673842000490,11.49148169,23.298,23.29,12.57]
["bitfinex","SOLUSD",1673842001327,11.49148169,23.298,23.291,17.0]
["bitfinex","SOLUSD",1673842001553,11.49148169,23.298,23.292,20.0]
["bitfinex","SOLUSD",1673842003322,20.0,23.318,23.293,17.0]
["bitfinex","SOLUSD",1673842003533,17.0,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673842003851,20.0,23.316,23.3,12.57]
["bitfinex","SOLUSD",1673842005547,12.57,23.32,23.3,12.57]
["bitfinex","SOLUSD",1673842005548,17.0,23.315,23.3,12.57]
["bitfinex","SOLUSD",1673842005778,20.0,23.314,23.3,12.57]
["bitfinex","SOLUSD",1673842005975,17.0,23.313,23.3,12.57]
["bitfinex","SOLUSD",1673842006160,20.0,23.312,23.3,12.57]
["bitfinex","SOLUSD",1673842010077,17.0,23.313,23.3,12.57]
["bitfinex","SOLUSD",1673842012057,51.12210071,23.317,23.3,12.57]
["bitfinex","SOLUSD",1673842013332,17.0,23.316,23.3,12.57]
["bitfinex","SOLUSD",1673842016590,17.0,23.316,23.283,117.391]
["bitfinex","SOLUSD",1673842016591,12.57,23.31,23.283,117.391]
["bitfinex","SOLUSD",1673842016806,20.0,23.309,23.283,117.391]
["bitfinex","SOLUSD",1673842017123,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673842017321,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673842017523,37.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673842018065,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673842018274,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673842018493,20.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673842019223,20.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673842019413,17.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673842019623,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673842019834,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673842020065,17.0,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842020283,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842020588,17.0,23.298,23.283,117.391]
["bitfinex","SOLUSD",1673842020999,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842021219,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673842021433,20.0,23.304,23.283,117.391]
["bitfinex","SOLUSD",1673842021620,71.12210071,23.304,23.283,117.391]
["bitfinex","SOLUSD",1673842021830,20.0,23.303,23.283,117.391]
["bitfinex","SOLUSD",1673842022062,20.0,23.302,23.283,117.391]
["bitfinex","SOLUSD",1673842022275,20.0,23.301,23.283,117.391]
["bitfinex","SOLUSD",1673842022483,37.0,23.301,23.283,117.391]
["bitfinex","SOLUSD",1673842022884,12.57,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842023095,37.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842025112,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842026354,17.0,23.298,23.283,117.391]
["bitfinex","SOLUSD",1673842026565,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842026781,20.0,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673842027095,20.0,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673842027307,20.0,23.309,23.29,12.57]
["bitfinex","SOLUSD",1673842028575,71.12210071,23.309,23.29,12.57]
["bitfinex","SOLUSD",1673842028768,20.0,23.307,23.29,12.57]
["bitfinex","SOLUSD",1673842028988,17.0,23.306,23.29,12.57]
["bitfinex","SOLUSD",1673842029621,17.0,23.308,23.29,12.57]
["bitfinex","SOLUSD",1673842029950,51.12210071,23.306,23.29,12.57]
["bitfinex","SOLUSD",1673842030162,20.0,23.304,23.29,12.57]
["bitfinex","SOLUSD",1673842030475,51.12210071,23.306,23.29,12.57]
["bitfinex","SOLUSD",1673842030665,17.0,23.305,23.29,12.57]
["bitfinex","SOLUSD",1673842031316,17.0,23.307,23.29,12.57]
["bitfinex","SOLUSD",1673842031524,17.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673842031728,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673842031927,17.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673842032890,20.0,23.307,23.283,137.391]
["bitfinex","SOLUSD",1673842033101,20.0,23.305,23.283,137.391]
["bitfinex","SOLUSD",1673842033304,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673842033522,37.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673842037937,88.12210071,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673842039825,88.12210071,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673842039826,71.12210071,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673842040035,71.12210071,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673842040567,71.12210071,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673842042246,71.12210071,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673842042455,20.0,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673842042864,71.12210071,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673842043291,51.12210071,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673842043612,20.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673842043820,17.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673842044229,20.0,23.305,23.283,117.391]
["bitfinex","SOLUSD",1673842044449,17.0,23.304,23.283,117.391]
["bitfinex","SOLUSD",1673842044640,20.0,23.303,23.283,117.391]
["bitfinex","SOLUSD",1673842044851,17.0,23.302,23.283,117.391]
["bitfinex","SOLUSD",1673842045086,20.0,23.301,23.283,117.391]
["bitfinex","SOLUSD",1673842045286,17.0,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842045492,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842045701,17.0,23.298,23.283,117.391]
["bitfinex","SOLUSD",1673842046453,17.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673842048652,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673842048870,17.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673842049078,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673842049266,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673842049703,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673842050416,20.0,23.301,23.283,137.391]
["bitfinex","SOLUSD",1673842050657,71.12210071,23.301,23.283,137.391]
["bitfinex","SOLUSD",1673842050972,17.0,23.3,23.283,137.391]
["bitfinex","SOLUSD",1673842051155,20.0,23.299,23.283,137.391]
["bitfinex","SOLUSD",1673842051369,17.0,23.298,23.283,137.391]
["bitfinex","SOLUSD",1673842051578,20.0,23.299,23.283,137.391]
["bitfinex","SOLUSD",1673842051816,20.0,23.3,23.283,137.391]
["bitfinex","SOLUSD",1673842051998,17.0,23.299,23.283,137.391]
["bitfinex","SOLUSD",1673842052208,20.0,23.298,23.283,137.391]
["bitfinex","SOLUSD",1673842052541,17.0,23.297,23.283,117.391]
["bitfinex","SOLUSD",1673842052735,17.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673842055684,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673842055894,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673842056109,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673842056325,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673842056644,15.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673842058953,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673842062519,20.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673842062732,17.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673842062953,20.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673842063272,17.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673842063588,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673842063800,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673842063989,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673842064323,20.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673842068422,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673842068629,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673842068822,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673842070204,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673842070418,20.0,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673842070626,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673842070840,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673842071993,17.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673842072203,20.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673842072402,20.0,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673842072830,20.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673842073052,17.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673842073391,20.0,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673842075672,20.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673842075891,17.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673842076199,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673842076507,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673842076716,20.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673842077037,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673842077240,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673842077450,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673842077667,20.0,23.301,23.283,117.391]
["bitfinex","SOLUSD",1673842077872,17.0,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842078090,29.56,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842078298,40.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842078491,17.0,23.298,23.283,117.391]
["bitfinex","SOLUSD",1673842078703,20.0,23.297,23.283,117.391]
["bitfinex","SOLUSD",1673842078914,17.0,23.296,23.283,117.391]
["bitfinex","SOLUSD",1673842079122,20.0,23.295,23.283,117.391]
["bitfinex","SOLUSD",1673842079340,20.0,23.297,23.283,117.391]
["bitfinex","SOLUSD",1673842079870,17.0,23.296,23.283,117.391]
["bitfinex","SOLUSD",1673842080073,20.0,23.295,23.283,117.391]
["bitfinex","SOLUSD",1673842080719,20.0,23.297,23.283,117.391]
["bitfinex","SOLUSD",1673842080929,17.0,23.296,23.283,117.391]
["bitfinex","SOLUSD",1673842081358,20.0,23.295,23.283,117.391]
["bitfinex","SOLUSD",1673842081874,39.99078315,23.3,23.283,117.391]
["bitfinex","SOLUSD",1673842082089,20.0,23.299,23.283,117.391]
["bitfinex","SOLUSD",1673842082515,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673842082724,20.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673842082934,20.0,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673842083140,27.43078315,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673842083141,20.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673842083465,71.7445559,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673842084719,20.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673842084936,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673842085243,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673842086093,20.0,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673842086276,20.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673842086488,12.57,23.32,23.29,32.57]
["bitfinex","SOLUSD",1673842086703,20.0,23.317,23.291,112.3393]
["bitfinex","SOLUSD",1673842086915,20.0,23.317,23.292,17.0]
["bitfinex","SOLUSD",1673842087141,20.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673842087345,20.0,23.317,23.294,17.0]
["bitfinex","SOLUSD",1673842087665,20.0,23.317,23.295,20.0]
["bitfinex","SOLUSD",1673842087851,17.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673842088069,17.0,23.317,23.295,20.0]
["bitfinex","SOLUSD",1673842088598,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673842089226,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673842089447,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673842089649,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673842089851,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673842090382,20.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673842092188,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673842092383,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673842092584,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673842092788,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673842093002,27.43078315,23.319,23.3,12.57]
["bitfinex","SOLUSD",1673842093210,12.57,23.32,23.3,12.57]
["bitfinex","SOLUSD",1673842093211,20.0,23.318,23.3,12.57]
["bitfinex","SOLUSD",1673842093433,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673842093852,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673842094488,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673842097644,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673842097851,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673842098063,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673842098272,17.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673842098493,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673842099108,20.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673842099319,20.0,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673842099944,17.5,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673842100270,17.5,23.321,23.302,109.6474]
["bitfinex","SOLUSD",1673842100676,17.5,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673842101939,17.5,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673842102902,17.5,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673842103430,17.5,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673842105635,17.5,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673842106579,32.57,23.33,23.306,17.0]
["bitfinex","SOLUSD",1673842106580,20.0,23.328,23.306,17.0]
["bitfinex","SOLUSD",1673842106791,20.0,23.329,23.306,17.0]
["bitfinex","SOLUSD",1673842106995,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673842107211,20.0,23.329,23.31,12.57]
["bitfinex","SOLUSD",1673842108279,20.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673842108697,20.0,23.327,23.31,12.57]
["bitfinex","SOLUSD",1673842109014,37.0,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673842109224,37.0,23.326,23.308,17.0]
["bitfinex","SOLUSD",1673842110372,20.0,23.325,23.3,12.57]
["bitfinex","SOLUSD",1673842110569,12.44,23.32,23.3,12.57]
["bitfinex","SOLUSD",1673842110781,20.0,23.319,23.3,12.57]
["bitfinex","SOLUSD",1673842112290,20.0,23.324,23.3,12.57]
["bitfinex","SOLUSD",1673842112584,17.0,23.318,23.3,12.57]
["bitfinex","SOLUSD",1673842112777,20.0,23.324,23.3,12.57]
["bitfinex","SOLUSD",1673842112988,17.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673842113214,20.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673842113427,17.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673842113636,20.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673842113837,20.0,23.325,23.304,17.0]
["bitfinex","SOLUSD",1673842114255,20.0,23.325,23.305,20.0]
["bitfinex","SOLUSD",1673842114459,20.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673842117190,27.43078315,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673842117401,36.77377275,23.334,23.31,12.45]
["bitfinex","SOLUSD",1673842117608,36.77377275,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673842117818,27.43078315,23.338,23.313,17.0]
["bitfinex","SOLUSD",1673842118043,27.43078315,23.338,23.314,20.0]
["bitfinex","SOLUSD",1673842118251,27.43078315,23.338,23.315,17.0]
["bitfinex","SOLUSD",1673842120038,27.43078315,23.338,23.32,12.57]
["bitfinex","SOLUSD",1673842120355,27.43078315,23.338,23.321,37.0]
["bitfinex","SOLUSD",1673842120570,56.77254108,23.34,23.321,37.0]
["bitfinex","SOLUSD",1673842123620,20.0,23.339,23.321,37.0]
["bitfinex","SOLUSD",1673842125296,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673842126666,20.0,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673842133056,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673842133275,20.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673842136220,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673842137179,20.0,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673842138536,20.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673842138871,20.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673842139280,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673842139490,17.0,23.338,23.315,114.2415]
["bitfinex","SOLUSD",1673842147493,20.0,23.339,23.315,114.2415]
["bitfinex","SOLUSD",1673842147683,20.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673842147899,20.0,23.339,23.319,17.0]
["bitfinex","SOLUSD",1673842148121,20.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673842148955,17.0,23.338,23.318,20.0]
["bitfinex","SOLUSD",1673842149395,20.0,23.339,23.32,12.53]
["bitfinex","SOLUSD",1673842149593,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673842149802,20.0,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673842150131,20.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673842150348,20.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673842150652,20.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673842153279,20.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673842153482,17.0,23.338,23.31,32.57]
["bitfinex","SOLUSD",1673842153698,20.0,23.337,23.31,32.57]
["bitfinex","SOLUSD",1673842154018,17.0,23.336,23.31,32.57]
["bitfinex","SOLUSD",1673842154220,20.0,23.335,23.31,32.57]
["bitfinex","SOLUSD",1673842154433,17.0,23.334,23.31,32.57]
["bitfinex","SOLUSD",1673842154840,20.0,23.333,23.31,32.57]
["bitfinex","SOLUSD",1673842155057,17.0,23.332,23.31,32.57]
["bitfinex","SOLUSD",1673842155384,20.0,23.331,23.31,32.57]
["bitfinex","SOLUSD",1673842155787,20.0,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673842156227,20.0,23.337,23.317,17.0]
["bitfinex","SOLUSD",1673842156430,20.0,23.337,23.318,20.0]
["bitfinex","SOLUSD",1673842156859,20.0,23.337,23.32,20.0]
["bitfinex","SOLUSD",1673842157479,17.0,23.336,23.32,20.0]
["bitfinex","SOLUSD",1673842157695,20.0,23.335,23.32,20.0]
["bitfinex","SOLUSD",1673842158329,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673842158543,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673842159806,20.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673842160210,17.0,23.338,23.32,20.0]
["bitfinex","SOLUSD",1673842161476,20.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673842162320,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673842163061,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673842163803,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673842165277,20.0,23.337,23.32,20.0]
["bitfinex","SOLUSD",1673842165471,17.0,23.336,23.32,20.0]
["bitfinex","SOLUSD",1673842165681,20.0,23.335,23.32,20.0]
["bitfinex","SOLUSD",1673842166011,17.0,23.334,23.32,20.0]
["bitfinex","SOLUSD",1673842166223,20.0,23.333,23.301,20.0]
["bitfinex","SOLUSD",1673842166543,20.0,23.333,23.306,41.46196354]
["bitfinex","SOLUSD",1673842166731,20.0,23.333,23.316,37.0]
["bitfinex","SOLUSD",1673842166944,20.0,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673842167154,17.0,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673842167380,20.0,23.331,23.306,20.0]
["bitfinex","SOLUSD",1673842167599,17.0,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673842167793,20.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673842168001,17.0,23.328,23.304,118.5569]
["bitfinex","SOLUSD",1673842168220,20.0,23.327,23.304,118.5569]
["bitfinex","SOLUSD",1673842168435,17.0,23.326,23.304,118.5569]
["bitfinex","SOLUSD",1673842168637,20.0,23.325,23.304,118.5569]
["bitfinex","SOLUSD",1673842168848,17.0,23.324,23.304,118.5569]
["bitfinex","SOLUSD",1673842169165,12.56,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673842169373,37.0,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673842169583,37.0,23.319,23.304,118.5569]
["bitfinex","SOLUSD",1673842169795,20.0,23.319,23.304,118.5569]
["bitfinex","SOLUSD",1673842170959,17.0,23.318,23.304,118.5569]
["bitfinex","SOLUSD",1673842171480,20.0,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673842173988,20.0,23.319,23.306,17.0]
["bitfinex","SOLUSD",1673842174414,20.0,23.319,23.307,20.0]
["bitfinex","SOLUSD",1673842174640,20.0,23.319,23.308,17.0]
["bitfinex","SOLUSD",1673842175457,20.0,23.319,23.31,12.57]
["bitfinex","SOLUSD",1673842175680,20.0,23.319,23.311,17.0]
["bitfinex","SOLUSD",1673842175892,17.169397,23.32,23.312,20.0]
["bitfinex","SOLUSD",1673842177891,56.83254108,23.34,23.312,20.0]
["bitfinex","SOLUSD",1673842178088,56.83254108,23.34,23.32,12.57]
["bitfinex","SOLUSD",1673842178518,56.83254108,23.34,23.321,17.0]
["bitfinex","SOLUSD",1673842178740,56.83254108,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673842178928,44.26254108,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673842179259,44.26254108,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673842179473,44.26254108,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673842179684,44.26254108,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673842181245,20.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673842183463,9.5,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673842183662,44.26254108,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673842185252,20.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673842186509,20.0,23.339,23.328,20.0]
["bitfinex","SOLUSD",1673842189142,44.26254108,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673842189358,44.26254108,23.34,23.33,20.0]
["bitfinex","SOLUSD",1673842191660,44.26254108,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673842191856,44.26254108,23.34,23.325,115.9984]
["bitfinex","SOLUSD",1673842192700,20.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673842198707,17.0,23.338,23.326,20.0]
["bitfinex","SOLUSD",1673842199022,20.0,23.337,23.326,20.0]
["bitfinex","SOLUSD",1673842201124,20.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673842206371,44.26254108,23.34,23.33,12.57]
["bitfinex","SOLUSD",1673842206913,24.26254108,23.34,23.331,17.0]
["bitfinex","SOLUSD",1673842207517,24.26254108,23.34,23.332,20.0]
["bitfinex","SOLUSD",1673842207738,24.26254108,23.34,23.333,17.0]
["bitfinex","SOLUSD",1673842208147,24.26254108,23.34,23.334,20.0]
["bitfinex","SOLUSD",1673842210590,17.145939,23.351,23.33,12.57]
["bitfinex","SOLUSD",1673842210794,49.57,23.35,23.33,12.57]
["bitfinex","SOLUSD",1673842211197,20.0,23.349,23.33,12.57]
["bitfinex","SOLUSD",1673842211408,37.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673842214997,20.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842215316,17.0,23.346,23.33,12.57]
["bitfinex","SOLUSD",1673842215823,17.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842218669,20.0,23.346,23.325,135.9984]
["bitfinex","SOLUSD",1673842218877,17.0,23.345,23.325,135.9984]
["bitfinex","SOLUSD",1673842219208,20.0,23.344,23.326,20.0]
["bitfinex","SOLUSD",1673842219404,17.0,23.343,23.326,20.0]
["bitfinex","SOLUSD",1673842219618,20.0,23.342,23.326,20.0]
["bitfinex","SOLUSD",1673842220579,20.0,23.342,23.327,17.0]
["bitfinex","SOLUSD",1673842220784,20.0,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673842221003,17.0,23.346,23.33,12.53]
["bitfinex","SOLUSD",1673842221609,20.0,23.347,23.33,12.53]
["bitfinex","SOLUSD",1673842222767,20.0,23.349,23.33,12.53]
["bitfinex","SOLUSD",1673842222982,20.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673842223519,20.0,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673842223736,20.0,23.355,23.334,20.0]
["bitfinex","SOLUSD",1673842223924,126.9398,23.36,23.336,20.0]
["bitfinex","SOLUSD",1673842224353,20.0,23.359,23.337,17.0]
["bitfinex","SOLUSD",1673842224564,17.143452,23.357,23.337,136.5246]
["bitfinex","SOLUSD",1673842224978,20.0,23.355,23.337,119.5246]
["bitfinex","SOLUSD",1673842225523,30.88766469,23.355,23.337,119.5246]
["bitfinex","SOLUSD",1673842225732,20.0,23.353,23.335,114.0576]
["bitfinex","SOLUSD",1673842225928,37.0,23.352,23.335,114.0576]
["bitfinex","SOLUSD",1673842226446,12.56,23.35,23.322,111.14]
["bitfinex","SOLUSD",1673842226655,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673842226863,37.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673842230036,37.0,23.347,23.322,225.6284]
["bitfinex","SOLUSD",1673842230244,20.0,23.346,23.322,225.6284]
["bitfinex","SOLUSD",1673842230453,37.0,23.345,23.322,225.6284]
["bitfinex","SOLUSD",1673842230972,37.0,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673842235598,37.0,23.345,23.322,225.6284]
["bitfinex","SOLUSD",1673842235802,20.0,23.344,23.322,225.6284]
["bitfinex","SOLUSD",1673842236015,37.0,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673842236340,37.0,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673842236534,37.0,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673842239170,20.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673842239379,20.0,23.346,23.324,17.0]
["bitfinex","SOLUSD",1673842239612,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673842240557,29.83237481,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842241386,57.04309623,23.35,23.33,12.57]
["bitfinex","SOLUSD",1673842241595,20.0,23.349,23.33,12.57]
["bitfinex","SOLUSD",1673842241808,17.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673842242009,20.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842242221,17.0,23.346,23.33,12.57]
["bitfinex","SOLUSD",1673842244340,17.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842246016,17.0,23.349,23.33,12.57]
["bitfinex","SOLUSD",1673842246215,20.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673842246423,17.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842248313,20.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673842251067,20.0,23.346,23.33,12.57]
["bitfinex","SOLUSD",1673842251276,17.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842260006,20.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673842260214,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673842262194,20.0,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673842262405,20.0,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673842262724,20.0,23.353,23.333,109.4725]
["bitfinex","SOLUSD",1673842263051,20.0,23.351,23.333,109.4725]
["bitfinex","SOLUSD",1673842263264,37.0,23.35,23.333,109.4725]
["bitfinex","SOLUSD",1673842263479,20.0,23.349,23.333,109.4725]
["bitfinex","SOLUSD",1673842263687,37.0,23.348,23.333,109.4725]
["bitfinex","SOLUSD",1673842266094,44.48309623,23.348,23.34,12.57]
["bitfinex","SOLUSD",1673842266288,12.69,23.36,23.34,12.57]
["bitfinex","SOLUSD",1673842266713,28.03111669,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842266916,28.03111669,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673842267131,10.88766469,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673842268611,10.88766469,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673842268830,10.88766469,23.357,23.343,17.0]
["bitfinex","SOLUSD",1673842269045,10.88766469,23.357,23.344,20.0]
["bitfinex","SOLUSD",1673842269780,10.88766469,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673842272509,10.88766469,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842272925,17.0,23.356,23.34,12.57]
["bitfinex","SOLUSD",1673842273127,10.88766469,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842273343,17.138556,23.363,23.34,12.57]
["bitfinex","SOLUSD",1673842273552,20.0,23.362,23.34,12.57]
["bitfinex","SOLUSD",1673842273973,20.0,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673842274181,20.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673842274397,17.138556,23.363,23.343,37.0]
["bitfinex","SOLUSD",1673842274595,17.138556,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673842274806,17.138556,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673842274807,20.0,23.362,23.34,12.57]
["bitfinex","SOLUSD",1673842275030,51.21904147,23.362,23.34,12.57]
["bitfinex","SOLUSD",1673842275354,31.21904147,23.361,23.34,12.57]
["bitfinex","SOLUSD",1673842275550,40.0,23.36,23.34,12.57]
["bitfinex","SOLUSD",1673842275763,17.0,23.359,23.34,12.57]
["bitfinex","SOLUSD",1673842276073,20.0,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842276286,17.0,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842278277,20.0,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842278488,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673842278806,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673842279136,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673842282901,17.0,23.359,23.34,12.57]
["bitfinex","SOLUSD",1673842283236,20.0,23.358,23.335,114.8648]
["bitfinex","SOLUSD",1673842283453,17.0,23.357,23.335,114.8648]
["bitfinex","SOLUSD",1673842283646,20.0,23.356,23.335,114.8648]
["bitfinex","SOLUSD",1673842283975,17.0,23.355,23.335,114.8648]
["bitfinex","SOLUSD",1673842284162,20.0,23.354,23.335,114.8648]
["bitfinex","SOLUSD",1673842284373,17.0,23.353,23.335,114.8648]
["bitfinex","SOLUSD",1673842284580,20.0,23.352,23.335,114.8648]
["bitfinex","SOLUSD",1673842284811,17.0,23.351,23.335,114.8648]
["bitfinex","SOLUSD",1673842285023,20.0,23.35,23.335,114.8648]
["bitfinex","SOLUSD",1673842285224,20.0,23.35,23.34,12.57]
["bitfinex","SOLUSD",1673842285645,20.0,23.354,23.34,12.57]
["bitfinex","SOLUSD",1673842286060,20.0,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842286477,51.21904147,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842286692,20.0,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842286902,20.0,23.356,23.34,12.57]
["bitfinex","SOLUSD",1673842287125,17.0,23.355,23.34,12.57]
["bitfinex","SOLUSD",1673842287321,20.0,23.354,23.34,12.57]
["bitfinex","SOLUSD",1673842289232,17.0,23.353,23.336,17.0]
["bitfinex","SOLUSD",1673842289424,17.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673842289629,20.0,23.352,23.335,114.8648]
["bitfinex","SOLUSD",1673842289840,37.0,23.351,23.335,114.8648]
["bitfinex","SOLUSD",1673842290255,20.0,23.35,23.335,114.8648]
["bitfinex","SOLUSD",1673842290470,17.0,23.349,23.335,114.8648]
["bitfinex","SOLUSD",1673842290675,20.0,23.348,23.335,114.8648]
["bitfinex","SOLUSD",1673842294476,17.0,23.347,23.335,114.8648]
["bitfinex","SOLUSD",1673842295979,20.0,23.348,23.335,114.8648]
["bitfinex","SOLUSD",1673842296155,20.0,23.349,23.335,114.8648]
["bitfinex","SOLUSD",1673842296489,17.0,23.348,23.335,114.8648]
["bitfinex","SOLUSD",1673842296688,20.0,23.347,23.335,114.8648]
["bitfinex","SOLUSD",1673842297126,20.0,23.347,23.33,12.57]
["bitfinex","SOLUSD",1673842297435,17.0,23.346,23.33,12.57]
["bitfinex","SOLUSD",1673842298682,20.0,23.347,23.334,20.0]
["bitfinex","SOLUSD",1673842298902,20.0,23.349,23.334,20.0]
["bitfinex","SOLUSD",1673842299852,20.0,23.354,23.334,20.0]
["bitfinex","SOLUSD",1673842300060,37.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673842300580,20.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673842300793,20.0,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673842301107,20.0,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842301329,51.21904147,23.357,23.33,12.53]
["bitfinex","SOLUSD",1673842301512,99.09015952,23.357,23.33,12.53]
["bitfinex","SOLUSD",1673842301722,20.0,23.356,23.335,106.1083]
["bitfinex","SOLUSD",1673842301934,20.0,23.355,23.335,106.1083]
["bitfinex","SOLUSD",1673842302162,17.0,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673842302492,20.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673842302876,20.0,23.353,23.337,17.0]
["bitfinex","SOLUSD",1673842304274,20.0,23.356,23.337,17.0]
["bitfinex","SOLUSD",1673842305103,20.0,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673842305414,37.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673842305628,117.2716,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673842305820,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673842306036,20.0,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673842307115,17.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673842307309,20.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673842310581,20.0,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842310803,17.0,23.357,23.34,12.57]
["bitfinex","SOLUSD",1673842313845,20.0,23.358,23.34,12.57]
["bitfinex","SOLUSD",1673842314040,20.0,23.359,23.34,12.57]
["bitfinex","SOLUSD",1673842314254,17.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673842314461,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673842315205,20.0,23.357,23.343,17.0]
["bitfinex","SOLUSD",1673842315421,12.57,23.37,23.343,17.0]
["bitfinex","SOLUSD",1673842315422,20.0,23.362,23.344,20.0]
["bitfinex","SOLUSD",1673842315838,20.0,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673842316577,20.0,23.362,23.346,20.0]
["bitfinex","SOLUSD",1673842318175,12.57,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673842318388,12.57,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673842318573,12.57,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673842319205,20.0,23.362,23.346,20.0]
["bitfinex","SOLUSD",1673842319638,17.0,23.361,23.346,20.0]
["bitfinex","SOLUSD",1673842319850,20.0,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673842320904,20.0,23.36,23.347,17.0]
["bitfinex","SOLUSD",1673842321118,20.0,23.365,23.347,17.0]
["bitfinex","SOLUSD",1673842321747,20.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673842321961,20.0,23.365,23.349,17.0]
["bitfinex","SOLUSD",1673842322595,20.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673842323417,20.0,23.365,23.349,17.0]
["bitfinex","SOLUSD",1673842325215,20.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673842325954,17.0,23.364,23.348,20.0]
["bitfinex","SOLUSD",1673842326151,20.0,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673842326372,48.35583347,23.366,23.348,20.0]
["bitfinex","SOLUSD",1673842326686,37.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673842326877,20.0,23.365,23.349,17.0]
["bitfinex","SOLUSD",1673842328456,48.35583347,23.366,23.35,20.0]
["bitfinex","SOLUSD",1673842328671,17.136792,23.366,23.35,32.57]
["bitfinex","SOLUSD",1673842331423,17.0,23.365,23.35,32.57]
["bitfinex","SOLUSD",1673842331633,17.0,23.365,23.35,12.57]
["bitfinex","SOLUSD",1673842333188,17.136792,23.366,23.35,12.57]
["bitfinex","SOLUSD",1673842335633,12.57,23.37,23.35,12.57]
["bitfinex","SOLUSD",1673842335941,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673842336341,17.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673842336552,20.0,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673842337621,20.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673842337833,20.0,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673842339921,20.0,23.368,23.35,12.57]
["bitfinex","SOLUSD",1673842340344,17.134485,23.369,23.36,12.57]
["bitfinex","SOLUSD",1673842340556,17.134485,23.369,23.361,17.0]
["bitfinex","SOLUSD",1673842344463,13.134485,23.369,23.361,17.0]
["bitfinex","SOLUSD",1673842344667,13.134485,23.369,23.362,20.0]
["bitfinex","SOLUSD",1673842344881,13.134485,23.369,23.363,17.0]
["bitfinex","SOLUSD",1673842345093,13.134485,23.369,23.364,20.0]
["bitfinex","SOLUSD",1673842346562,13.134485,23.369,23.362,20.0]
["bitfinex","SOLUSD",1673842346753,13.134485,23.369,23.361,114.8932]
["bitfinex","SOLUSD",1673842347181,20.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673842347385,37.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673842347605,20.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673842348228,20.0,23.384,23.361,110.2807]
["bitfinex","SOLUSD",1673842348435,20.0,23.379,23.35,12.57]
["bitfinex","SOLUSD",1673842348647,20.0,23.378,23.353,116.1164]
["bitfinex","SOLUSD",1673842348857,61.20905139,23.378,23.353,116.1164]
["bitfinex","SOLUSD",1673842349070,20.0,23.377,23.353,116.1164]
["bitfinex","SOLUSD",1673842349294,20.0,23.375,23.353,116.1164]
["bitfinex","SOLUSD",1673842349509,20.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673842349696,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673842349907,20.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842350118,17.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673842350438,20.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673842350649,20.0,23.37,23.353,116.1164]
["bitfinex","SOLUSD",1673842350845,20.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673842351061,37.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673842351272,20.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673842351602,20.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673842351811,20.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673842352132,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673842352324,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673842352535,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673842353077,20.0,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673842353400,20.0,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673842353589,20.0,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673842353801,20.0,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673842354239,20.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673842354561,16.5,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673842354867,20.0,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673842355803,20.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673842356128,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673842356341,20.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673842356550,20.0,23.376,23.353,116.1164]
["bitfinex","SOLUSD",1673842356763,20.0,23.374,23.353,116.1164]
["bitfinex","SOLUSD",1673842356959,17.0,23.373,23.353,116.1164]
["bitfinex","SOLUSD",1673842357933,20.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842358118,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673842359069,17.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673842359283,20.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673842359581,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673842359796,20.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842360006,17.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673842360323,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673842360542,20.0,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673842360863,20.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673842360864,20.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673842361055,20.0,23.375,23.353,116.1164]
["bitfinex","SOLUSD",1673842361271,20.0,23.374,23.353,116.1164]
["bitfinex","SOLUSD",1673842361606,17.0,23.373,23.353,116.1164]
["bitfinex","SOLUSD",1673842361803,20.0,23.372,23.353,116.1164]
["bitfinex","SOLUSD",1673842362013,17.0,23.371,23.353,116.1164]
["bitfinex","SOLUSD",1673842362341,20.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673842362752,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673842363076,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673842363278,17.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673842363491,20.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673842363688,17.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673842363899,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673842364450,20.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673842364756,20.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673842364972,20.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673842365492,20.0,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673842365806,20.0,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673842366778,44.59995347,23.384,23.359,17.0]
["bitfinex","SOLUSD",1673842367390,20.0,23.383,23.359,17.0]
["bitfinex","SOLUSD",1673842367595,44.59995347,23.384,23.359,17.0]
["bitfinex","SOLUSD",1673842367823,17.0,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673842368034,20.0,23.378,23.359,17.0]
["bitfinex","SOLUSD",1673842369703,20.0,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673842370969,20.0,23.379,23.36,12.53]
["bitfinex","SOLUSD",1673842371183,20.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673842371386,20.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673842371801,20.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673842372459,20.0,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673842373069,20.0,23.379,23.361,230.4961]
["bitfinex","SOLUSD",1673842373278,17.0,23.378,23.361,230.4961]
["bitfinex","SOLUSD",1673842373602,40.0,23.377,23.361,230.4961]
["bitfinex","SOLUSD",1673842373796,20.0,23.377,23.361,230.4961]
["bitfinex","SOLUSD",1673842374004,20.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673842376563,20.0,23.377,23.361,230.4961]
["bitfinex","SOLUSD",1673842376771,17.0,23.376,23.361,230.4961]
["bitfinex","SOLUSD",1673842377720,17.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673842378670,20.0,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673842378867,17.0,23.374,23.352,134.032]
["bitfinex","SOLUSD",1673842379079,20.0,23.373,23.352,134.032]
["bitfinex","SOLUSD",1673842379281,17.0,23.372,23.352,134.032]
["bitfinex","SOLUSD",1673842379493,20.0,23.371,23.352,134.032]
["bitfinex","SOLUSD",1673842379821,17.0,23.37,23.352,134.032]
["bitfinex","SOLUSD",1673842380015,20.0,23.369,23.352,114.032]
["bitfinex","SOLUSD",1673842380449,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673842381722,20.0,23.378,23.354,17.0]
["bitfinex","SOLUSD",1673842382028,89.47235782,23.378,23.354,17.0]
["bitfinex","SOLUSD",1673842382219,20.0,23.377,23.354,17.0]
["bitfinex","SOLUSD",1673842382849,89.47235782,23.378,23.354,17.0]
["bitfinex","SOLUSD",1673842383074,89.47235782,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673842383389,20.0,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673842383710,20.0,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673842384240,17.0,23.375,23.356,17.0]
["bitfinex","SOLUSD",1673842384442,20.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673842384759,17.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673842385177,20.0,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673842388229,20.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673842388424,20.0,23.372,23.352,114.032]
["bitfinex","SOLUSD",1673842388425,17.0,23.371,23.352,114.032]
["bitfinex","SOLUSD",1673842388629,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673842389486,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673842389686,17.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673842390014,20.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673842390223,17.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673842390732,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673842391591,20.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842391784,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673842391998,20.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842392321,17.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673842392534,20.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673842393147,20.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673842393357,20.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673842393586,20.0,23.377,23.36,12.45]
["bitfinex","SOLUSD",1673842393799,20.0,23.383,23.36,12.45]
["bitfinex","SOLUSD",1673842394102,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673842394323,113.1473,23.386,23.363,17.0]
["bitfinex","SOLUSD",1673842394513,113.1473,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673842394723,113.1473,23.386,23.365,17.0]
["bitfinex","SOLUSD",1673842394944,17.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673842395795,20.0,23.382,23.365,17.0]
["bitfinex","SOLUSD",1673842396530,20.0,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673842396731,17.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673842397051,20.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673842397451,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673842397783,20.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673842399149,41.99731635,23.388,23.363,21.46196354]
["bitfinex","SOLUSD",1673842399342,41.99731635,23.388,23.364,17.0]
["bitfinex","SOLUSD",1673842399553,41.99731635,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673842399781,41.99731635,23.388,23.366,37.0]
["bitfinex","SOLUSD",1673842400416,136.278616,23.387,23.366,37.0]
["bitfinex","SOLUSD",1673842400948,136.278616,23.387,23.37,12.57]
["bitfinex","SOLUSD",1673842401344,136.278616,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673842402718,17.120516,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673842403041,17.120516,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673842403255,17.120516,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673842403469,17.120516,23.387,23.374,20.0]
["bitfinex","SOLUSD",1673842403779,17.120516,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673842404016,17.120516,23.387,23.376,20.0]
["bitfinex","SOLUSD",1673842404411,17.120516,23.387,23.378,20.0]
["bitfinex","SOLUSD",1673842404621,17.120516,23.387,23.379,17.0]
["bitfinex","SOLUSD",1673842404832,17.120516,23.387,23.374,134.1042]
["bitfinex","SOLUSD",1673842404833,17.120516,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673842405050,17.120516,23.387,23.374,134.1042]
["bitfinex","SOLUSD",1673842406301,17.120516,23.387,23.374,114.1042]
["bitfinex","SOLUSD",1673842406521,17.0,23.386,23.374,114.1042]
["bitfinex","SOLUSD",1673842407138,20.0,23.385,23.374,114.1042]
["bitfinex","SOLUSD",1673842407348,37.0,23.384,23.374,114.1042]
["bitfinex","SOLUSD",1673842410522,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673842410832,37.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673842411237,20.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673842411446,20.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673842411667,20.0,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673842411877,20.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673842412089,20.0,23.386,23.368,20.0]
["bitfinex","SOLUSD",1673842412295,20.0,23.386,23.37,20.0]
["bitfinex","SOLUSD",1673842414936,17.0,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673842415132,20.0,23.384,23.37,20.0]
["bitfinex","SOLUSD",1673842416073,17.0,23.383,23.37,20.0]
["bitfinex","SOLUSD",1673842416404,17.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673842416405,20.0,23.382,23.366,20.0]
["bitfinex","SOLUSD",1673842416613,17.0,23.381,23.366,20.0]
["bitfinex","SOLUSD",1673842416805,20.0,23.38,23.366,20.0]
["bitfinex","SOLUSD",1673842417015,17.0,23.379,23.366,20.0]
["bitfinex","SOLUSD",1673842417224,20.0,23.378,23.366,20.0]
["bitfinex","SOLUSD",1673842418171,20.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673842418374,17.0,23.384,23.344,128.3]
["bitfinex","SOLUSD",1673842418585,20.0,23.386,23.361,118.0742]
["bitfinex","SOLUSD",1673842418586,20.0,23.383,23.361,118.0742]
["bitfinex","SOLUSD",1673842418797,20.0,23.381,23.361,118.0742]
["bitfinex","SOLUSD",1673842419040,37.0,23.38,23.361,118.0742]
["bitfinex","SOLUSD",1673842420079,37.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673842421005,49.44,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673842421440,32.44,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673842423005,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673842423216,20.0,23.378,23.361,118.0742]
["bitfinex","SOLUSD",1673842423423,17.0,23.377,23.35,12.53]
["bitfinex","SOLUSD",1673842423636,20.0,23.376,23.35,12.53]
["bitfinex","SOLUSD",1673842423852,37.0,23.375,23.35,12.53]
["bitfinex","SOLUSD",1673842424065,20.0,23.374,23.35,12.53]
["bitfinex","SOLUSD",1673842424272,17.0,23.373,23.35,12.53]
["bitfinex","SOLUSD",1673842424486,40.0,23.372,23.35,12.53]
["bitfinex","SOLUSD",1673842424700,17.0,23.371,23.351,114.7072]
["bitfinex","SOLUSD",1673842424909,32.44,23.37,23.351,114.7072]
["bitfinex","SOLUSD",1673842425102,20.0,23.369,23.351,114.7072]
["bitfinex","SOLUSD",1673842426594,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673842427548,20.0,23.369,23.351,134.7072]
["bitfinex","SOLUSD",1673842427852,17.0,23.368,23.351,134.7072]
["bitfinex","SOLUSD",1673842428065,20.0,23.367,23.351,134.7072]
["bitfinex","SOLUSD",1673842428900,20.0,23.367,23.351,114.7072]
["bitfinex","SOLUSD",1673842429437,17.0,23.366,23.351,114.7072]
["bitfinex","SOLUSD",1673842430584,20.0,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673842430798,17.0,23.364,23.344,119.0941]
["bitfinex","SOLUSD",1673842432676,17.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673842433199,17.0,23.366,23.344,119.0941]
["bitfinex","SOLUSD",1673842433200,20.0,23.365,23.344,119.0941]
["bitfinex","SOLUSD",1673842433412,17.0,23.364,23.344,119.0941]
["bitfinex","SOLUSD",1673842433621,20.0,23.362,23.344,119.0941]
["bitfinex","SOLUSD",1673842433836,37.0,23.361,23.344,119.0941]
["bitfinex","SOLUSD",1673842435945,20.0,23.361,23.344,119.0941]
["bitfinex","SOLUSD",1673842436490,17.0,23.36,23.344,119.0941]
["bitfinex","SOLUSD",1673842436709,20.0,23.359,23.344,119.0941]
["bitfinex","SOLUSD",1673842437016,17.0,23.358,23.344,119.0941]
["bitfinex","SOLUSD",1673842437227,20.0,23.357,23.344,119.0941]
["bitfinex","SOLUSD",1673842441094,20.0,23.365,23.344,119.0941]
["bitfinex","SOLUSD",1673842441746,20.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673842442884,69.90621252,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673842443097,17.0,23.365,23.345,20.0]
["bitfinex","SOLUSD",1673842443304,12.57,23.36,23.344,119.0941]
["bitfinex","SOLUSD",1673842443516,37.0,23.359,23.344,119.0941]
["bitfinex","SOLUSD",1673842443732,20.0,23.358,23.344,119.0941]
["bitfinex","SOLUSD",1673842443946,37.0,23.357,23.344,119.0941]
["bitfinex","SOLUSD",1673842444151,37.0,23.359,23.344,119.0941]
["bitfinex","SOLUSD",1673842446141,20.0,23.359,23.344,119.0941]
["bitfinex","SOLUSD",1673842446350,20.0,23.359,23.345,17.0]
["bitfinex","SOLUSD",1673842446558,20.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673842446774,20.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673842447094,12.57,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673842447095,20.0,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673842447318,20.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673842447508,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673842447933,17.0,23.368,23.35,17.0]
["bitfinex","SOLUSD",1673842448151,20.0,23.367,23.35,17.0]
["bitfinex","SOLUSD",1673842450777,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673842450991,20.0,23.369,23.35,29.57]
["bitfinex","SOLUSD",1673842451201,17.0,23.368,23.35,29.57]
["bitfinex","SOLUSD",1673842451396,20.0,23.366,23.35,29.57]
["bitfinex","SOLUSD",1673842451606,17.0,23.368,23.35,29.57]
["bitfinex","SOLUSD",1673842451816,20.0,23.367,23.35,29.57]
["bitfinex","SOLUSD",1673842454461,20.0,23.367,23.35,12.57]
["bitfinex","SOLUSD",1673842455220,17.0,23.366,23.35,12.57]
["bitfinex","SOLUSD",1673842455709,17.0,23.366,23.348,108.3651]
["bitfinex","SOLUSD",1673842455917,20.0,23.365,23.348,108.3651]
["bitfinex","SOLUSD",1673842456127,20.0,23.365,23.344,119.0941]
["bitfinex","SOLUSD",1673842456338,12.57,23.36,23.344,119.0941]
["bitfinex","SOLUSD",1673842456563,17.0,23.359,23.344,119.0941]
["bitfinex","SOLUSD",1673842456756,20.0,23.358,23.344,119.0941]
["bitfinex","SOLUSD",1673842456966,17.0,23.357,23.344,119.0941]
["bitfinex","SOLUSD",1673842458663,17.0,23.357,23.335,112.0442]
["bitfinex","SOLUSD",1673842458886,20.0,23.355,23.336,110.4287]
["bitfinex","SOLUSD",1673842459190,37.0,23.354,23.336,110.4287]
["bitfinex","SOLUSD",1673842459404,20.0,23.353,23.336,110.4287]
["bitfinex","SOLUSD",1673842459612,37.0,23.352,23.336,110.4287]
["bitfinex","SOLUSD",1673842460235,20.0,23.351,23.336,110.4287]
["bitfinex","SOLUSD",1673842460578,17.0,23.35,23.336,110.4287]
["bitfinex","SOLUSD",1673842460762,20.0,23.349,23.336,110.4287]
["bitfinex","SOLUSD",1673842461098,17.0,23.348,23.336,110.4287]
["bitfinex","SOLUSD",1673842461295,20.0,23.347,23.336,110.4287]
["bitfinex","SOLUSD",1673842461839,20.0,23.355,23.336,110.4287]
["bitfinex","SOLUSD",1673842462027,17.0,23.354,23.336,110.4287]
["bitfinex","SOLUSD",1673842462239,20.0,23.353,23.336,110.4287]
["bitfinex","SOLUSD",1673842462462,17.0,23.352,23.336,110.4287]
["bitfinex","SOLUSD",1673842462678,20.0,23.351,23.336,110.4287]
["bitfinex","SOLUSD",1673842464023,29.57,23.35,23.336,110.4287]
["bitfinex","SOLUSD",1673842464226,20.0,23.349,23.336,110.4287]
["bitfinex","SOLUSD",1673842464437,17.0,23.348,23.335,112.0442]
["bitfinex","SOLUSD",1673842464657,20.0,23.346,23.328,114.7677]
["bitfinex","SOLUSD",1673842464987,17.0,23.345,23.328,114.7677]
["bitfinex","SOLUSD",1673842465390,17.0,23.346,23.328,114.7677]
["bitfinex","SOLUSD",1673842465716,20.0,23.345,23.328,114.7677]
["bitfinex","SOLUSD",1673842465932,17.0,23.344,23.328,114.7677]
["bitfinex","SOLUSD",1673842466858,17.0,23.346,23.328,114.7677]
["bitfinex","SOLUSD",1673842467075,20.0,23.345,23.328,114.7677]
["bitfinex","SOLUSD",1673842467279,17.0,23.344,23.328,114.7677]
["bitfinex","SOLUSD",1673842467739,20.0,23.343,23.328,114.7677]
["bitfinex","SOLUSD",1673842468540,40.0,23.349,23.328,114.7677]
["bitfinex","SOLUSD",1673842469379,17.0,23.348,23.328,114.7677]
["bitfinex","SOLUSD",1673842469600,20.0,23.347,23.328,114.7677]
["bitfinex","SOLUSD",1673842469795,17.0,23.346,23.328,114.7677]
["bitfinex","SOLUSD",1673842470004,40.0,23.345,23.328,114.7677]
["bitfinex","SOLUSD",1673842470239,17.0,23.344,23.328,114.7677]
["bitfinex","SOLUSD",1673842470970,20.0,23.343,23.328,114.7677]
["bitfinex","SOLUSD",1673842471181,49.90621252,23.348,23.328,114.7677]
["bitfinex","SOLUSD",1673842471390,20.0,23.356,23.34,62.75]
["bitfinex","SOLUSD",1673842471578,12.44,23.37,23.35,12.53]
["bitfinex","SOLUSD",1673842471793,20.0,23.376,23.35,12.53]
["bitfinex","SOLUSD",1673842472025,20.0,23.376,23.351,38.46196354]
["bitfinex","SOLUSD",1673842472652,20.0,23.376,23.352,20.0]
["bitfinex","SOLUSD",1673842472854,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673842473487,20.0,23.377,23.353,17.0]
["bitfinex","SOLUSD",1673842473903,17.0,23.376,23.353,17.0]
["bitfinex","SOLUSD",1673842474119,20.0,23.375,23.353,17.0]
["bitfinex","SOLUSD",1673842474321,17.0,23.374,23.353,17.0]
["bitfinex","SOLUSD",1673842474527,20.0,23.373,23.353,38.46196354]
["bitfinex","SOLUSD",1673842474864,17.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673842475175,20.0,23.371,23.355,21.46196354]
["bitfinex","SOLUSD",1673842476012,20.0,23.369,23.341,40.0]
["bitfinex","SOLUSD",1673842476333,37.0,23.368,23.344,20.0]
["bitfinex","SOLUSD",1673842476543,37.0,23.368,23.346,20.0]
["bitfinex","SOLUSD",1673842476754,20.0,23.368,23.35,12.53]
["bitfinex","SOLUSD",1673842476952,20.0,23.369,23.35,12.53]
["bitfinex","SOLUSD",1673842477158,20.0,23.377,23.35,12.53]
["bitfinex","SOLUSD",1673842477371,20.0,23.377,23.351,38.46196354]
["bitfinex","SOLUSD",1673842477690,20.0,23.379,23.352,41.46196354]
["bitfinex","SOLUSD",1673842477906,20.0,23.379,23.353,17.0]
["bitfinex","SOLUSD",1673842478122,20.0,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673842478314,20.0,23.379,23.355,37.0]
["bitfinex","SOLUSD",1673842478525,20.0,23.379,23.355,146.4821]
["bitfinex","SOLUSD",1673842478734,17.0,23.378,23.356,20.0]
["bitfinex","SOLUSD",1673842478961,20.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673842479156,17.0,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673842479374,20.0,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673842479576,20.0,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673842480652,17.0,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673842480958,20.0,23.377,23.36,12.45]
["bitfinex","SOLUSD",1673842481172,20.0,23.377,23.361,17.0]
["bitfinex","SOLUSD",1673842482004,17.120516,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673842482222,20.0,23.386,23.363,17.0]
["bitfinex","SOLUSD",1673842482429,20.0,23.385,23.363,38.46196354]
["bitfinex","SOLUSD",1673842482622,20.0,23.384,23.363,38.46196354]
["bitfinex","SOLUSD",1673842482832,20.0,23.384,23.364,21.46196354]
["bitfinex","SOLUSD",1673842483056,25.96460084,23.383,23.364,21.46196354]
["bitfinex","SOLUSD",1673842483269,12.57,23.38,23.36,12.45]
["bitfinex","SOLUSD",1673842483486,20.0,23.378,23.36,12.45]
["bitfinex","SOLUSD",1673842483895,17.0,23.377,23.36,12.45]
["bitfinex","SOLUSD",1673842484732,17.0,23.377,23.35,12.57]
["bitfinex","SOLUSD",1673842485468,17.0,23.377,23.355,109.4821]
["bitfinex","SOLUSD",1673842485678,20.0,23.376,23.355,109.4821]
["bitfinex","SOLUSD",1673842485881,37.0,23.375,23.355,109.4821]
["bitfinex","SOLUSD",1673842486092,20.0,23.374,23.355,109.4821]
["bitfinex","SOLUSD",1673842486303,20.0,23.372,23.355,109.4821]
["bitfinex","SOLUSD",1673842486545,20.0,23.371,23.355,109.4821]
["bitfinex","SOLUSD",1673842487676,20.0,23.374,23.355,109.4821]
["bitfinex","SOLUSD",1673842487885,20.0,23.372,23.355,109.4821]
["bitfinex","SOLUSD",1673842488095,17.0,23.371,23.355,109.4821]
["bitfinex","SOLUSD",1673842488305,20.0,23.37,23.355,109.4821]
["bitfinex","SOLUSD",1673842490321,20.0,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673842490538,17.0,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673842490755,20.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673842490955,17.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673842491277,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673842495139,20.0,23.386,23.36,12.45]
["bitfinex","SOLUSD",1673842495462,20.0,23.379,23.361,129.5561]
["bitfinex","SOLUSD",1673842495788,20.0,23.383,23.361,129.5561]
["bitfinex","SOLUSD",1673842496097,12.57,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673842496312,20.0,23.378,23.355,109.4821]
["bitfinex","SOLUSD",1673842496516,37.0,23.377,23.355,109.4821]
["bitfinex","SOLUSD",1673842496725,20.0,23.376,23.355,109.4821]
["bitfinex","SOLUSD",1673842496936,37.0,23.375,23.355,109.4821]
["bitfinex","SOLUSD",1673842497152,20.0,23.374,23.355,109.4821]
["bitfinex","SOLUSD",1673842497353,17.0,23.373,23.355,109.4821]
["bitfinex","SOLUSD",1673842497679,20.0,23.372,23.355,109.4821]
["bitfinex","SOLUSD",1673842497899,17.0,23.371,23.355,109.4821]
["bitfinex","SOLUSD",1673842498083,20.0,23.37,23.355,109.4821]
["bitfinex","SOLUSD",1673842498408,17.0,23.369,23.355,109.4821]
["bitfinex","SOLUSD",1673842498626,20.0,23.368,23.355,109.4821]
["bitfinex","SOLUSD",1673842501447,17.0,23.367,23.355,109.4821]
["bitfinex","SOLUSD",1673842501977,17.0,23.367,23.35,12.45]
["bitfinex","SOLUSD",1673842502914,17.0,23.367,23.348,108.624]
["bitfinex","SOLUSD",1673842506629,20.0,23.366,23.348,108.624]
["bitfinex","SOLUSD",1673842506843,37.0,23.365,23.348,108.624]
["bitfinex","SOLUSD",1673842507475,20.0,23.364,23.348,108.624]
["bitfinex","SOLUSD",1673842507683,37.0,23.363,23.347,108.6478]
["bitfinex","SOLUSD",1673842507998,37.0,23.363,23.34,16.66]
["bitfinex","SOLUSD",1673842508205,20.0,23.362,23.34,16.66]
["bitfinex","SOLUSD",1673842508418,37.0,23.361,23.34,16.66]
["bitfinex","SOLUSD",1673842508610,20.0,23.36,23.34,16.66]
["bitfinex","SOLUSD",1673842508822,37.0,23.359,23.34,16.66]
["bitfinex","SOLUSD",1673842510818,37.0,23.359,23.339,113.9088]
["bitfinex","SOLUSD",1673842516404,20.0,23.358,23.339,113.9088]
["bitfinex","SOLUSD",1673842516646,16.63,23.35,23.323,20.0]
["bitfinex","SOLUSD",1673842516806,37.0,23.349,23.325,132.5208]
["bitfinex","SOLUSD",1673842517016,37.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673842525129,20.0,23.349,23.33,16.66]
["bitfinex","SOLUSD",1673842525344,20.0,23.356,23.331,37.0]
["bitfinex","SOLUSD",1673842525540,20.0,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673842526085,20.0,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673842526267,20.0,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673842527230,17.0,23.353,23.33,16.66]
["bitfinex","SOLUSD",1673842527440,17.0,23.354,23.33,16.66]
["bitfinex","SOLUSD",1673842528391,20.0,23.353,23.33,16.66]
["bitfinex","SOLUSD",1673842528582,37.0,23.352,23.33,16.66]
["bitfinex","SOLUSD",1673842528786,20.0,23.351,23.33,16.66]
["bitfinex","SOLUSD",1673842529233,20.0,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673842529433,20.0,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673842529648,20.0,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673842529969,20.0,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673842530369,17.0,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673842530594,20.0,23.352,23.332,20.0]
["bitfinex","SOLUSD",1673842530787,17.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673842531000,20.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673842531319,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673842531740,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673842531950,20.0,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673842535094,20.0,23.348,23.33,16.66]
["bitfinex","SOLUSD",1673842535303,20.0,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673842535528,17.0,23.347,23.33,16.66]
["bitfinex","SOLUSD",1673842535744,20.0,23.348,23.33,16.66]
["bitfinex","SOLUSD",1673842536265,17.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673842536476,20.0,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673842536689,17.0,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673842536911,17.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673842537233,17.0,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673842538159,17.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673842542490,17.0,23.347,23.325,112.5208]
["bitfinex","SOLUSD",1673842542694,17.0,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673842545318,17.0,23.347,23.326,27.0]
["bitfinex","SOLUSD",1673842545533,20.0,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673842545727,17.0,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673842545934,17.0,23.345,23.325,112.5208]
["bitfinex","SOLUSD",1673842547014,40.0,23.344,23.325,112.5208]
["bitfinex","SOLUSD",1673842547223,20.0,23.342,23.325,112.5208]
["bitfinex","SOLUSD",1673842547436,37.0,23.341,23.325,112.5208]
["bitfinex","SOLUSD",1673842550463,16.56,23.35,23.325,112.5208]
["bitfinex","SOLUSD",1673842550679,36.65,23.36,23.327,20.0]
["bitfinex","SOLUSD",1673842550890,20.0,23.356,23.33,16.66]
["bitfinex","SOLUSD",1673842551096,20.0,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673842551431,20.0,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673842551836,20.0,23.353,23.331,17.0]
["bitfinex","SOLUSD",1673842552046,37.0,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673842552259,37.0,23.352,23.33,16.66]
["bitfinex","SOLUSD",1673842552474,20.0,23.351,23.33,16.66]
["bitfinex","SOLUSD",1673842552684,37.0,23.35,23.33,16.66]
["bitfinex","SOLUSD",1673842555928,20.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673842556143,37.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673842556354,20.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673842556565,20.0,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673842556983,20.0,23.345,23.32,16.56]
["bitfinex","SOLUSD",1673842556984,17.0,23.344,23.32,16.56]
["bitfinex","SOLUSD",1673842557206,20.0,23.343,23.31,36.66]
["bitfinex","SOLUSD",1673842557415,17.0,23.342,23.31,36.66]
["bitfinex","SOLUSD",1673842557632,20.0,23.341,23.31,36.66]
["bitfinex","SOLUSD",1673842557828,17.0,23.34,23.31,36.66]
["bitfinex","SOLUSD",1673842558155,37.0,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673842558372,20.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673842558569,17.0,23.338,23.318,20.0]
["bitfinex","SOLUSD",1673842559304,20.0,23.337,23.318,20.0]
["bitfinex","SOLUSD",1673842559522,17.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673842559927,17.0,23.338,23.318,20.0]
["bitfinex","SOLUSD",1673842561857,17.0,23.338,23.32,12.53]
["bitfinex","SOLUSD",1673842562583,63.1194249,23.337,23.311,113.6083]
["bitfinex","SOLUSD",1673842562783,37.0,23.336,23.312,37.0]
["bitfinex","SOLUSD",1673842563200,20.0,23.335,23.312,37.0]
["bitfinex","SOLUSD",1673842563411,17.0,23.334,23.312,37.0]
["bitfinex","SOLUSD",1673842563621,20.0,23.333,23.312,37.0]
["bitfinex","SOLUSD",1673842563937,17.0,23.332,23.312,37.0]
["bitfinex","SOLUSD",1673842564152,20.0,23.331,23.312,37.0]
["bitfinex","SOLUSD",1673842564360,17.0,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673842564571,20.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673842564780,17.0,23.328,23.311,133.6083]
["bitfinex","SOLUSD",1673842565406,17.0,23.328,23.311,113.6083]
["bitfinex","SOLUSD",1673842571208,20.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673842571405,20.0,23.338,23.312,20.0]
["bitfinex","SOLUSD",1673842571406,20.0,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673842572376,17.0,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673842572594,20.0,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673842572912,37.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673842573827,37.0,23.331,23.311,133.6083]
["bitfinex","SOLUSD",1673842575004,37.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673842579835,37.0,23.331,23.311,113.6083]
["bitfinex","SOLUSD",1673842580154,12.51,23.33,23.311,113.6083]
["bitfinex","SOLUSD",1673842580363,20.0,23.328,23.311,113.6083]
["bitfinex","SOLUSD",1673842580548,17.0,23.327,23.311,113.6083]
["bitfinex","SOLUSD",1673842581106,20.0,23.328,23.311,113.6083]
["bitfinex","SOLUSD",1673842581414,17.0,23.327,23.311,113.6083]
["bitfinex","SOLUSD",1673842582457,17.0,23.329,23.311,113.6083]
["bitfinex","SOLUSD",1673842582654,20.0,23.328,23.311,113.6083]
["bitfinex","SOLUSD",1673842582868,17.0,23.327,23.311,113.6083]
["bitfinex","SOLUSD",1673842584356,17.0,23.327,23.309,112.0609]
["bitfinex","SOLUSD",1673842584549,17.0,23.327,23.3,12.58]
["bitfinex","SOLUSD",1673842584550,12.43,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673842584880,37.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673842585291,51.77126751,23.318,23.297,116.3694]
["bitfinex","SOLUSD",1673842585508,37.0,23.317,23.297,116.3694]
["bitfinex","SOLUSD",1673842585717,68.77126751,23.317,23.297,116.3694]
["bitfinex","SOLUSD",1673842586128,31.77126751,23.316,23.297,116.3694]
["bitfinex","SOLUSD",1673842586332,12.53,23.31,23.29,12.45]
["bitfinex","SOLUSD",1673842586548,37.0,23.309,23.29,12.45]
["bitfinex","SOLUSD",1673842587192,37.0,23.309,23.29,32.45]
["bitfinex","SOLUSD",1673842587718,37.0,23.309,23.29,12.45]
["bitfinex","SOLUSD",1673842590537,37.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673842593600,20.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673842593803,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673842594015,20.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673842594758,17.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673842594969,20.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673842595289,17.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673842595816,20.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673842596121,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673842600412,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673842600623,20.0,23.324,23.3,12.53]
["bitfinex","SOLUSD",1673842600833,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673842601044,20.0,23.319,23.3,12.53]
["bitfinex","SOLUSD",1673842601268,12.53,23.32,23.3,12.53]
["bitfinex","SOLUSD",1673842601589,20.0,23.319,23.296,112.7935]
["bitfinex","SOLUSD",1673842601780,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673842602203,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673842603694,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673842603891,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673842604104,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673842604306,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673842604519,20.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673842604854,17.0,23.311,23.297,20.0]
["bitfinex","SOLUSD",1673842605044,20.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673842605256,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673842605577,20.0,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673842605901,20.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673842606848,17.0,23.309,23.296,112.7935]
["bitfinex","SOLUSD",1673842607160,20.0,23.308,23.298,20.0]
["bitfinex","SOLUSD",1673842608100,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673842608306,17.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673842608514,20.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673842609149,12.5695926,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673842609355,20.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673842609692,20.0,23.317,23.3,12.5]
["bitfinex","SOLUSD",1673842609885,30.12090017,23.324,23.301,17.0]
["bitfinex","SOLUSD",1673842609886,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673842610206,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673842610717,20.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673842610935,17.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673842611140,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673842611350,17.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673842612719,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673842613548,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673842615789,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673842615995,20.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673842616207,17.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673842616404,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673842616615,17.0,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673842616826,20.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673842617049,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673842617242,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673842617455,20.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673842617665,17.0,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673842617997,20.0,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673842621576,17.0,23.32,23.306,20.0]
["bitfinex","SOLUSD",1673842621762,20.0,23.319,23.306,20.0]
["bitfinex","SOLUSD",1673842621973,17.0,23.318,23.306,20.0]
["bitfinex","SOLUSD",1673842622185,17.0,23.318,23.304,20.0]
["bitfinex","SOLUSD",1673842622402,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673842622602,40.0,23.317,23.29,32.44]
["bitfinex","SOLUSD",1673842622823,17.0,23.316,23.29,32.44]
["bitfinex","SOLUSD",1673842623150,49.63423351,23.316,23.29,32.44]
["bitfinex","SOLUSD",1673842623461,52.63423351,23.315,23.29,32.44]
["bitfinex","SOLUSD",1673842623677,17.0,23.314,23.29,32.44]
["bitfinex","SOLUSD",1673842623869,20.0,23.313,23.29,32.44]
["bitfinex","SOLUSD",1673842624080,17.0,23.312,23.29,32.44]
["bitfinex","SOLUSD",1673842624312,20.0,23.311,23.29,32.44]
["bitfinex","SOLUSD",1673842624510,17.0,23.31,23.29,32.44]
["bitfinex","SOLUSD",1673842624706,20.0,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673842625037,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673842625958,17.0,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673842627874,20.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673842628088,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673842628279,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673842628489,32.63423351,23.315,23.3,12.53]
["bitfinex","SOLUSD",1673842628697,131.3779,23.328,23.3,12.53]
["bitfinex","SOLUSD",1673842629017,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673842629435,20.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673842629644,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673842629872,20.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673842630293,12.5695926,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673842630484,12.5695926,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673842630816,12.5695926,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673842631879,20.0,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673842632263,20.0,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673842632264,32.5695926,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673842632497,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673842632708,20.0,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673842632900,17.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673842633324,20.0,23.318,23.304,20.0]
["bitfinex","SOLUSD",1673842633531,17.0,23.317,23.304,20.0]
["bitfinex","SOLUSD",1673842633958,20.0,23.318,23.304,20.0]
["bitfinex","SOLUSD",1673842634167,20.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673842634485,20.0,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673842634921,20.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673842635103,32.5695926,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673842635849,17.0,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673842636167,20.0,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673842637766,20.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673842637956,17.0,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673842638166,20.0,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673842638377,12.5695926,23.323,23.31,12.53]
["bitfinex","SOLUSD",1673842638585,39.08468851,23.332,23.31,12.53]
["bitfinex","SOLUSD",1673842638815,12.5695926,23.321,23.311,17.0]
["bitfinex","SOLUSD",1673842639215,12.5695926,23.321,23.312,20.0]
["bitfinex","SOLUSD",1673842639437,29.36755017,23.337,23.313,17.0]
["bitfinex","SOLUSD",1673842639655,113.7323,23.348,23.32,12.5]
["bitfinex","SOLUSD",1673842639844,29.36755017,23.345,23.321,17.0]
["bitfinex","SOLUSD",1673842640491,29.36755017,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673842640689,20.0,23.344,23.323,17.0]
["bitfinex","SOLUSD",1673842640901,20.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673842641108,20.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673842641841,17.0,23.343,23.325,17.0]
["bitfinex","SOLUSD",1673842642053,20.0,23.342,23.325,17.0]
["bitfinex","SOLUSD",1673842643228,20.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673842644484,17.0,23.343,23.324,133.7728]
["bitfinex","SOLUSD",1673842644804,20.0,23.342,23.324,113.7728]
["bitfinex","SOLUSD",1673842645007,17.0,23.341,23.324,113.7728]
["bitfinex","SOLUSD",1673842645218,20.0,23.34,23.324,113.7728]
["bitfinex","SOLUSD",1673842645427,17.0,23.339,23.324,113.7728]
["bitfinex","SOLUSD",1673842645751,20.0,23.338,23.324,113.7728]
["bitfinex","SOLUSD",1673842646372,20.0,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673842646573,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673842646783,20.0,23.344,23.326,17.0]
["bitfinex","SOLUSD",1673842647417,20.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673842647643,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673842647834,20.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673842648778,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673842649005,20.0,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673842649637,20.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673842649940,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673842650150,20.0,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673842650360,20.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673842650778,17.0,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673842650989,20.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673842651198,20.0,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673842651735,20.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673842652054,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673842652265,20.0,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673842652789,20.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673842657417,20.0,23.344,23.328,17.0]
["bitfinex","SOLUSD",1673842657625,164.07379043,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673842657817,164.07379043,23.348,23.33,16.7]
["bitfinex","SOLUSD",1673842658148,113.7323,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673842658359,113.7323,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673842658565,113.7323,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673842665933,29.36755017,23.355,23.335,20.0]
["bitfinex","SOLUSD",1673842666135,17.0,23.354,23.335,20.0]
["bitfinex","SOLUSD",1673842666348,20.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673842666545,20.0,23.351,23.333,136.7862]
["bitfinex","SOLUSD",1673842666759,20.0,23.35,23.334,17.0]
["bitfinex","SOLUSD",1673842667194,20.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673842667509,17.0,23.352,23.335,112.9848]
["bitfinex","SOLUSD",1673842667700,20.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673842668474,17.0,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673842668773,16.59,23.37,23.337,17.0]
["bitfinex","SOLUSD",1673842668961,20.0,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673842669396,20.0,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673842669603,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673842670985,17.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673842671191,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673842671393,17.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673842671602,17.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673842672766,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673842672976,17.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673842673388,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673842673598,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673842674852,20.0,23.364,23.341,17.0]
["bitfinex","SOLUSD",1673842675062,20.0,23.369,23.342,128.5806]
["bitfinex","SOLUSD",1673842675294,20.0,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673842675508,20.0,23.368,23.344,20.0]
["bitfinex","SOLUSD",1673842675694,20.0,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673842676215,17.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673842676430,20.0,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673842676751,20.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673842676953,17.0,23.368,23.35,16.7]
["bitfinex","SOLUSD",1673842677164,68.45223868,23.371,23.35,16.7]
["bitfinex","SOLUSD",1673842677375,29.36755017,23.371,23.351,37.0]
["bitfinex","SOLUSD",1673842677901,29.36755017,23.371,23.351,145.5806]
["bitfinex","SOLUSD",1673842678235,20.0,23.37,23.351,145.5806]
["bitfinex","SOLUSD",1673842678657,17.0,23.369,23.351,145.5806]
["bitfinex","SOLUSD",1673842678863,20.0,23.368,23.351,145.5806]
["bitfinex","SOLUSD",1673842679581,29.36755017,23.371,23.351,108.5806]
["bitfinex","SOLUSD",1673842679582,20.0,23.37,23.351,108.5806]
["bitfinex","SOLUSD",1673842679793,20.0,23.369,23.351,108.5806]
["bitfinex","SOLUSD",1673842680218,20.0,23.37,23.351,108.5806]
["bitfinex","SOLUSD",1673842680554,20.0,23.369,23.348,115.4025]
["bitfinex","SOLUSD",1673842680737,17.0,23.368,23.348,115.4025]
["bitfinex","SOLUSD",1673842680949,20.0,23.367,23.348,115.4025]
["bitfinex","SOLUSD",1673842681159,17.0,23.366,23.348,115.4025]
["bitfinex","SOLUSD",1673842682109,17.0,23.367,23.348,115.4025]
["bitfinex","SOLUSD",1673842683277,17.0,23.368,23.348,115.4025]
["bitfinex","SOLUSD",1673842683677,56.08468851,23.368,23.348,115.4025]
["bitfinex","SOLUSD",1673842683883,20.0,23.367,23.344,115.4812]
["bitfinex","SOLUSD",1673842684105,17.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673842684327,17.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673842684523,20.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673842684736,17.0,23.364,23.346,20.0]
["bitfinex","SOLUSD",1673842684954,20.0,23.363,23.346,20.0]
["bitfinex","SOLUSD",1673842685277,17.0,23.362,23.346,20.0]
["bitfinex","SOLUSD",1673842685469,20.0,23.361,23.346,19.6]
["bitfinex","SOLUSD",1673842686529,17.0,23.362,23.346,19.6]
["bitfinex","SOLUSD",1673842686737,85.34417877,23.368,23.346,19.6]
["bitfinex","SOLUSD",1673842687059,16.82,23.38,23.35,16.67]
["bitfinex","SOLUSD",1673842687246,29.95840154,23.376,23.35,16.67]
["bitfinex","SOLUSD",1673842687462,69.04309005,23.376,23.35,16.67]
["bitfinex","SOLUSD",1673842688085,17.0,23.373,23.35,16.67]
["bitfinex","SOLUSD",1673842688513,17.0,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673842689258,20.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673842689581,40.0,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673842690402,29.95840154,23.376,23.352,17.0]
["bitfinex","SOLUSD",1673842690612,29.95840154,23.376,23.36,16.66]
["bitfinex","SOLUSD",1673842690822,46.25949026,23.38,23.36,16.66]
["bitfinex","SOLUSD",1673842691468,20.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673842692084,20.0,23.379,23.361,131.1945]
["bitfinex","SOLUSD",1673842692523,20.0,23.38,23.361,131.1945]
["bitfinex","SOLUSD",1673842693253,46.25949026,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673842693472,127.934416,23.387,23.363,17.0]
["bitfinex","SOLUSD",1673842693473,20.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673842693673,20.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673842693892,20.0,23.386,23.365,17.0]
["bitfinex","SOLUSD",1673842694315,127.934416,23.387,23.366,20.0]
["bitfinex","SOLUSD",1673842694501,17.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673842694717,17.0,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673842695662,20.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673842695987,20.0,23.385,23.367,17.0]
["bitfinex","SOLUSD",1673842696206,127.934416,23.387,23.367,17.0]
["bitfinex","SOLUSD",1673842696613,127.934416,23.387,23.368,20.0]
["bitfinex","SOLUSD",1673842696816,127.934416,23.387,23.37,16.66]
["bitfinex","SOLUSD",1673842697037,127.934416,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673842697246,110.8139,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673842698503,110.8139,23.387,23.37,16.66]
["bitfinex","SOLUSD",1673842698929,17.0,23.386,23.37,16.66]
["bitfinex","SOLUSD",1673842699471,110.8139,23.387,23.37,16.66]
["bitfinex","SOLUSD",1673842700938,110.8139,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673842701985,110.8139,23.387,23.37,16.66]
["bitfinex","SOLUSD",1673842702299,110.8139,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673842703330,17.118296,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673842703546,20.0,23.389,23.374,20.0]
["bitfinex","SOLUSD",1673842704822,20.0,23.389,23.375,17.0]
["bitfinex","SOLUSD",1673842706502,20.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673842707759,20.0,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673842707971,17.0,23.395,23.374,20.0]
["bitfinex","SOLUSD",1673842708296,20.0,23.394,23.374,20.0]
["bitfinex","SOLUSD",1673842708514,17.117758,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673842708706,20.0,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673842709876,20.0,23.392,23.374,108.7736]
["bitfinex","SOLUSD",1673842710091,20.0,23.392,23.366,20.0]
["bitfinex","SOLUSD",1673842710294,20.0,23.391,23.366,20.0]
["bitfinex","SOLUSD",1673842710609,20.0,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673842710819,17.0,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673842711012,20.0,23.387,23.364,108.6553]
["bitfinex","SOLUSD",1673842711223,37.0,23.386,23.364,108.6553]
["bitfinex","SOLUSD",1673842711433,20.0,23.385,23.364,108.6553]
["bitfinex","SOLUSD",1673842711644,37.0,23.384,23.364,108.6553]
["bitfinex","SOLUSD",1673842711869,37.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673842712090,20.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673842712281,37.0,23.382,23.365,17.0]
["bitfinex","SOLUSD",1673842712493,20.0,23.381,23.361,114.1945]
["bitfinex","SOLUSD",1673842712814,20.0,23.38,23.361,114.1945]
["bitfinex","SOLUSD",1673842713129,20.0,23.379,23.361,114.1945]
["bitfinex","SOLUSD",1673842713343,37.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673842713535,20.0,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673842713867,20.0,23.377,23.35,125.3153]
["bitfinex","SOLUSD",1673842713868,37.0,23.376,23.35,125.3153]
["bitfinex","SOLUSD",1673842714059,20.0,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673842714271,20.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673842715324,20.0,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673842715670,51.92212263,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673842715866,31.92212263,23.377,23.354,17.0]
["bitfinex","SOLUSD",1673842716060,20.0,23.385,23.355,20.0]
["bitfinex","SOLUSD",1673842716278,20.0,23.382,23.36,16.55]
["bitfinex","SOLUSD",1673842716476,20.0,23.382,23.361,233.1091]
["bitfinex","SOLUSD",1673842716681,20.0,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673842716919,20.0,23.382,23.362,37.0]
["bitfinex","SOLUSD",1673842717325,17.0,23.381,23.362,37.0]
["bitfinex","SOLUSD",1673842717536,20.0,23.38,23.362,37.0]
["bitfinex","SOLUSD",1673842717745,20.0,23.38,23.362,17.0]
["bitfinex","SOLUSD",1673842718592,20.0,23.38,23.362,37.0]
["bitfinex","SOLUSD",1673842718805,20.0,23.385,23.37,16.66]
["bitfinex","SOLUSD",1673842719017,20.0,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673842719207,49.03988063,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673842719439,20.0,23.392,23.372,113.1783]
["bitfinex","SOLUSD",1673842719643,20.0,23.391,23.373,37.0]
["bitfinex","SOLUSD",1673842720177,20.0,23.392,23.373,37.0]
["bitfinex","SOLUSD",1673842720569,49.03988063,23.393,23.373,37.0]
["bitfinex","SOLUSD",1673842721414,20.0,23.392,23.36,16.55]
["bitfinex","SOLUSD",1673842721620,16.49,23.39,23.363,133.1783]
["bitfinex","SOLUSD",1673842721839,20.0,23.389,23.363,133.1783]
["bitfinex","SOLUSD",1673842722480,20.0,23.389,23.364,20.0]
["bitfinex","SOLUSD",1673842722674,17.0,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673842722884,20.0,23.389,23.37,16.57]
["bitfinex","SOLUSD",1673842723090,20.0,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673842723304,20.0,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673842723840,20.0,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673842724369,20.0,23.391,23.371,17.0]
["bitfinex","SOLUSD",1673842724777,20.0,23.392,23.371,17.0]
["bitfinex","SOLUSD",1673842726362,20.0,23.391,23.371,17.0]
["bitfinex","SOLUSD",1673842726576,20.0,23.392,23.371,17.0]
["bitfinex","SOLUSD",1673842727215,51.92212263,23.397,23.38,16.66]
["bitfinex","SOLUSD",1673842727405,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673842727610,20.0,23.397,23.368,20.0]
["bitfinex","SOLUSD",1673842727611,20.0,23.397,23.37,16.57]
["bitfinex","SOLUSD",1673842727822,20.0,23.396,23.37,16.57]
["bitfinex","SOLUSD",1673842728140,20.0,23.396,23.368,20.0]
["bitfinex","SOLUSD",1673842728568,16.66,23.39,23.368,20.0]
["bitfinex","SOLUSD",1673842728781,20.0,23.389,23.368,20.0]
["bitfinex","SOLUSD",1673842728981,37.0,23.389,23.368,20.0]
["bitfinex","SOLUSD",1673842729400,37.0,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673842729823,37.0,23.389,23.363,133.1783]
["bitfinex","SOLUSD",1673842730034,74.55547844,23.389,23.363,133.1783]
["bitfinex","SOLUSD",1673842730245,20.0,23.388,23.363,133.1783]
["bitfinex","SOLUSD",1673842730456,37.0,23.387,23.363,133.1783]
["bitfinex","SOLUSD",1673842730666,37.0,23.387,23.363,113.1783]
["bitfinex","SOLUSD",1673842730881,37.0,23.387,23.364,17.0]
["bitfinex","SOLUSD",1673842731099,20.0,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673842731326,20.0,23.388,23.366,17.0]
["bitfinex","SOLUSD",1673842731823,20.0,23.394,23.366,17.0]
["bitfinex","SOLUSD",1673842732037,20.0,23.393,23.37,16.66]
["bitfinex","SOLUSD",1673842732234,20.0,23.394,23.371,17.0]
["bitfinex","SOLUSD",1673842732656,20.0,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673842732880,20.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673842733094,20.0,23.394,23.373,17.0]
["bitfinex","SOLUSD",1673842733309,20.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673842733499,20.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673842733711,20.0,23.395,23.37,16.66]
["bitfinex","SOLUSD",1673842734144,17.0,23.394,23.37,16.66]
["bitfinex","SOLUSD",1673842734359,20.0,23.393,23.37,16.66]
["bitfinex","SOLUSD",1673842734576,20.0,23.391,23.37,16.66]
["bitfinex","SOLUSD",1673842734786,20.0,23.39,23.37,16.66]
["bitfinex","SOLUSD",1673842734997,37.0,23.39,23.37,16.66]
["bitfinex","SOLUSD",1673842736256,20.0,23.389,23.37,16.66]
["bitfinex","SOLUSD",1673842736476,17.0,23.388,23.365,20.0]
["bitfinex","SOLUSD",1673842736891,17.0,23.388,23.364,20.0]
["bitfinex","SOLUSD",1673842737102,20.0,23.387,23.364,20.0]
["bitfinex","SOLUSD",1673842737313,37.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673842737535,20.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673842737736,17.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673842738268,20.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673842738455,17.0,23.382,23.365,17.0]
["bitfinex","SOLUSD",1673842738661,20.0,23.381,23.365,17.0]
["bitfinex","SOLUSD",1673842739204,33.16535518,23.387,23.365,17.0]
["bitfinex","SOLUSD",1673842739527,20.0,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673842739838,17.0,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673842740043,20.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673842740259,17.0,23.382,23.366,20.0]
["bitfinex","SOLUSD",1673842740456,20.0,23.381,23.366,20.0]
["bitfinex","SOLUSD",1673842740663,33.49,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673842740888,20.0,23.379,23.356,111.2777]
["bitfinex","SOLUSD",1673842741074,17.0,23.378,23.356,111.2777]
["bitfinex","SOLUSD",1673842741291,40.0,23.377,23.356,111.2777]
["bitfinex","SOLUSD",1673842741729,17.0,23.376,23.356,111.2777]
["bitfinex","SOLUSD",1673842742142,40.0,23.375,23.356,111.2777]
["bitfinex","SOLUSD",1673842742360,17.0,23.374,23.35,16.66]
["bitfinex","SOLUSD",1673842742568,20.0,23.373,23.35,16.66]
["bitfinex","SOLUSD",1673842742891,17.0,23.372,23.35,16.66]
["bitfinex","SOLUSD",1673842743078,40.0,23.371,23.35,16.66]
["bitfinex","SOLUSD",1673842743407,17.0,23.37,23.35,16.66]
["bitfinex","SOLUSD",1673842743610,20.0,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673842743806,37.0,23.368,23.342,110.6035]
["bitfinex","SOLUSD",1673842744022,20.0,23.367,23.343,20.0]
["bitfinex","SOLUSD",1673842744238,17.0,23.366,23.343,20.0]
["bitfinex","SOLUSD",1673842744451,20.0,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673842744662,20.0,23.367,23.344,17.0]
["bitfinex","SOLUSD",1673842744881,17.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673842745093,20.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673842745411,37.0,23.363,23.343,20.0]
["bitfinex","SOLUSD",1673842746880,20.0,23.363,23.344,17.0]
["bitfinex","SOLUSD",1673842747094,20.0,23.368,23.345,20.0]
["bitfinex","SOLUSD",1673842747305,17.0,23.367,23.346,17.0]
["bitfinex","SOLUSD",1673842747516,20.0,23.366,23.347,20.0]
["bitfinex","SOLUSD",1673842747731,17.0,23.365,23.347,20.0]
["bitfinex","SOLUSD",1673842747937,20.0,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673842748361,17.0,23.363,23.345,20.0]
["bitfinex","SOLUSD",1673842748579,20.0,23.362,23.345,20.0]
["bitfinex","SOLUSD",1673842749105,20.0,23.362,23.35,16.66]
["bitfinex","SOLUSD",1673842749300,20.0,23.37,23.35,16.66]
["bitfinex","SOLUSD",1673842749721,20.0,23.372,23.35,16.66]
["bitfinex","SOLUSD",1673842750565,20.0,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673842750780,20.0,23.374,23.351,17.0]
["bitfinex","SOLUSD",1673842750991,20.0,23.374,23.352,119.8612]
["bitfinex","SOLUSD",1673842751313,20.0,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673842751928,17.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673842752132,20.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673842752347,17.0,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673842752772,108.1376,23.379,23.354,17.0]
["bitfinex","SOLUSD",1673842752982,108.1376,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673842753832,20.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673842754891,20.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673842755080,37.0,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673842758783,37.0,23.372,23.352,119.8612]
["bitfinex","SOLUSD",1673842758983,20.0,23.371,23.352,119.8612]
["bitfinex","SOLUSD",1673842759192,20.0,23.37,23.352,119.8612]
["bitfinex","SOLUSD",1673842759410,17.0,23.369,23.352,119.8612]
["bitfinex","SOLUSD",1673842759617,17.0,23.369,23.34,36.61]
["bitfinex","SOLUSD",1673842759618,20.0,23.368,23.34,36.61]
["bitfinex","SOLUSD",1673842759838,37.0,23.367,23.344,108.4563]
["bitfinex","SOLUSD",1673842760366,20.0,23.366,23.344,108.4563]
["bitfinex","SOLUSD",1673842760587,37.0,23.365,23.344,108.4563]
["bitfinex","SOLUSD",1673842760892,20.0,23.364,23.344,108.4563]
["bitfinex","SOLUSD",1673842761093,17.0,23.363,23.344,108.4563]
["bitfinex","SOLUSD",1673842761302,20.0,23.362,23.344,108.4563]
["bitfinex","SOLUSD",1673842761513,17.0,23.361,23.344,108.4563]
["bitfinex","SOLUSD",1673842761724,20.0,23.36,23.344,108.4563]
["bitfinex","SOLUSD",1673842762133,20.0,23.36,23.349,20.0]
["bitfinex","SOLUSD",1673842762344,20.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673842763513,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673842763728,20.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673842763936,17.0,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673842764158,20.0,23.365,23.349,20.0]
["bitfinex","SOLUSD",1673842764473,20.0,23.378,23.35,17.0]
["bitfinex","SOLUSD",1673842764686,20.0,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673842764990,20.0,23.375,23.352,17.0]
["bitfinex","SOLUSD",1673842765197,20.0,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673842765514,20.0,23.376,23.352,17.0]
["bitfinex","SOLUSD",1673842765826,37.0,23.375,23.352,17.0]
["bitfinex","SOLUSD",1673842768552,20.0,23.375,23.352,17.0]
["bitfinex","SOLUSD",1673842768768,20.0,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673842769389,49.15745597,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673842769599,20.0,23.376,23.352,17.0]
["bitfinex","SOLUSD",1673842771288,17.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673842771605,20.0,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673842771819,20.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673842772002,20.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673842772217,20.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673842773700,111.5094,23.387,23.357,20.0]
["bitfinex","SOLUSD",1673842773913,20.0,23.386,23.361,20.0]
["bitfinex","SOLUSD",1673842774115,20.0,23.386,23.362,17.0]
["bitfinex","SOLUSD",1673842774524,20.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673842774747,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673842776318,20.0,23.385,23.364,119.4684]
["bitfinex","SOLUSD",1673842776529,20.0,23.384,23.364,119.4684]
["bitfinex","SOLUSD",1673842776738,17.0,23.383,23.364,119.4684]
["bitfinex","SOLUSD",1673842777283,20.0,23.382,23.364,119.4684]
["bitfinex","SOLUSD",1673842777471,20.0,23.382,23.365,20.0]
["bitfinex","SOLUSD",1673842778320,20.0,23.382,23.364,119.4684]
["bitfinex","SOLUSD",1673842778739,40.0,23.386,23.364,119.4684]
["bitfinex","SOLUSD",1673842778953,16.49,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673842779164,20.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673842779366,49.15745597,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673842779578,49.15745597,23.379,23.358,113.5567]
["bitfinex","SOLUSD",1673842779893,46.15745597,23.378,23.358,113.5567]
["bitfinex","SOLUSD",1673842780318,49.15745597,23.377,23.358,113.5567]
["bitfinex","SOLUSD",1673842780529,17.0,23.376,23.358,113.5567]
["bitfinex","SOLUSD",1673842780741,20.0,23.375,23.358,113.5567]
["bitfinex","SOLUSD",1673842780955,17.0,23.374,23.358,113.5567]
["bitfinex","SOLUSD",1673842781146,17.0,23.374,23.34,36.61]
["bitfinex","SOLUSD",1673842781359,20.0,23.373,23.352,113.5567]
["bitfinex","SOLUSD",1673842781569,16.66,23.37,23.352,113.5567]
["bitfinex","SOLUSD",1673842781793,20.0,23.369,23.352,113.5567]
["bitfinex","SOLUSD",1673842782004,37.0,23.369,23.352,113.5567]
["bitfinex","SOLUSD",1673842782832,20.0,23.368,23.34,36.61]
["bitfinex","SOLUSD",1673842783039,20.0,23.367,23.346,116.0302]
["bitfinex","SOLUSD",1673842783275,17.0,23.366,23.346,116.0302]
["bitfinex","SOLUSD",1673842783681,20.0,23.365,23.346,116.0302]
["bitfinex","SOLUSD",1673842783881,37.0,23.364,23.346,116.0302]
["bitfinex","SOLUSD",1673842784091,20.0,23.363,23.346,116.0302]
["bitfinex","SOLUSD",1673842784302,17.0,23.362,23.346,116.0302]
["bitfinex","SOLUSD",1673842784620,20.0,23.361,23.346,116.0302]
["bitfinex","SOLUSD",1673842785259,20.0,23.367,23.346,116.0302]
["bitfinex","SOLUSD",1673842785472,17.0,23.366,23.346,116.0302]
["bitfinex","SOLUSD",1673842785681,20.0,23.365,23.346,116.0302]
["bitfinex","SOLUSD",1673842785880,17.0,23.364,23.346,116.0302]
["bitfinex","SOLUSD",1673842786085,20.0,23.363,23.346,116.0302]
["bitfinex","SOLUSD",1673842786306,17.0,23.362,23.346,116.0302]
["bitfinex","SOLUSD",1673842786630,20.0,23.361,23.346,116.0302]
["bitfinex","SOLUSD",1673842788407,17.0,23.36,23.346,116.0302]
["bitfinex","SOLUSD",1673842788618,20.0,23.359,23.346,116.0302]
["bitfinex","SOLUSD",1673842789465,17.0,23.358,23.346,116.0302]
["bitfinex","SOLUSD",1673842789676,20.0,23.359,23.346,116.0302]
["bitfinex","SOLUSD",1673842789880,20.0,23.367,23.346,116.0302]
["bitfinex","SOLUSD",1673842790106,17.0,23.366,23.346,116.0302]
["bitfinex","SOLUSD",1673842790333,40.0,23.365,23.346,116.0302]
["bitfinex","SOLUSD",1673842790511,17.0,23.364,23.346,116.0302]
["bitfinex","SOLUSD",1673842790718,20.0,23.363,23.346,116.0302]
["bitfinex","SOLUSD",1673842790938,20.0,23.361,23.34,20.0]
["bitfinex","SOLUSD",1673842791151,33.65,23.36,23.336,20.0]
["bitfinex","SOLUSD",1673842791352,53.65,23.36,23.337,115.9079]
["bitfinex","SOLUSD",1673842792403,20.0,23.359,23.337,115.9079]
["bitfinex","SOLUSD",1673842792613,20.0,23.357,23.337,115.9079]
["bitfinex","SOLUSD",1673842792832,37.0,23.356,23.337,115.9079]
["bitfinex","SOLUSD",1673842793048,20.0,23.355,23.337,115.9079]
["bitfinex","SOLUSD",1673842793255,37.0,23.354,23.337,115.9079]
["bitfinex","SOLUSD",1673842794943,16.65,23.35,23.337,115.9079]
["bitfinex","SOLUSD",1673842795135,37.0,23.349,23.32,16.69]
["bitfinex","SOLUSD",1673842795470,20.0,23.348,23.324,115.0283]
["bitfinex","SOLUSD",1673842795676,17.0,23.347,23.324,115.0283]
["bitfinex","SOLUSD",1673842795994,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673842796197,17.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673842796603,20.0,23.344,23.324,115.0283]
["bitfinex","SOLUSD",1673842796814,17.0,23.343,23.324,115.0283]
["bitfinex","SOLUSD",1673842797044,20.0,23.342,23.324,115.0283]
["bitfinex","SOLUSD",1673842797235,17.0,23.341,23.324,115.0283]
["bitfinex","SOLUSD",1673842797553,20.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673842797764,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673842798098,20.0,23.338,23.324,115.0283]
["bitfinex","SOLUSD",1673842798929,17.0,23.337,23.324,115.0283]
["bitfinex","SOLUSD",1673842799784,17.0,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673842799785,20.0,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673842799980,17.0,23.335,23.316,110.7546]
["bitfinex","SOLUSD",1673842800191,20.0,23.334,23.316,110.7546]
["bitfinex","SOLUSD",1673842800405,17.0,23.333,23.316,110.7546]
["bitfinex","SOLUSD",1673842800625,20.0,23.332,23.316,110.7546]
["bitfinex","SOLUSD",1673842800832,17.0,23.331,23.316,110.7546]
["bitfinex","SOLUSD",1673842801049,20.0,23.33,23.316,110.7546]
["bitfinex","SOLUSD",1673842801452,20.0,23.33,23.317,20.0]
["bitfinex","SOLUSD",1673842803148,20.0,23.33,23.318,17.0]
["bitfinex","SOLUSD",1673842803340,20.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673842804188,17.0,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673842804415,20.0,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673842804607,17.0,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673842804813,20.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673842805023,17.0,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673842805234,17.0,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673842805439,17.0,23.336,23.318,17.0]
["bitfinex","SOLUSD",1673842805663,17.0,23.336,23.319,20.0]
["bitfinex","SOLUSD",1673842807241,20.0,23.335,23.316,110.7546]
["bitfinex","SOLUSD",1673842807445,17.0,23.334,23.316,110.7546]
["bitfinex","SOLUSD",1673842807662,37.0,23.334,23.316,110.7546]
["bitfinex","SOLUSD",1673842807861,20.0,23.333,23.316,110.7546]
["bitfinex","SOLUSD",1673842808071,17.0,23.332,23.316,110.7546]
["bitfinex","SOLUSD",1673842808298,20.0,23.331,23.316,110.7546]
["bitfinex","SOLUSD",1673842808507,33.65,23.33,23.316,110.7546]
["bitfinex","SOLUSD",1673842808716,20.0,23.329,23.316,110.7546]
["bitfinex","SOLUSD",1673842808932,17.0,23.328,23.316,110.7546]
["bitfinex","SOLUSD",1673842809450,17.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673842810074,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673842810289,20.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673842811010,17.0,23.328,23.313,20.0]
["bitfinex","SOLUSD",1673842812809,17.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673842813131,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673842813354,20.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673842813655,20.0,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673842813875,20.0,23.337,23.312,17.0]
["bitfinex","SOLUSD",1673842814088,20.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673842814480,17.0,23.336,23.313,20.0]
["bitfinex","SOLUSD",1673842814795,20.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673842815108,17.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673842815341,20.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673842815554,17.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673842815760,20.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673842816371,39.66147844,23.344,23.314,37.0]
["bitfinex","SOLUSD",1673842816583,20.0,23.342,23.314,37.0]
["bitfinex","SOLUSD",1673842817361,20.0,23.342,23.315,20.0]
["bitfinex","SOLUSD",1673842817552,20.0,23.342,23.316,37.0]
["bitfinex","SOLUSD",1673842817762,20.0,23.345,23.316,37.0]
["bitfinex","SOLUSD",1673842817973,20.0,23.345,23.317,20.0]
["bitfinex","SOLUSD",1673842818200,20.0,23.345,23.318,17.0]
["bitfinex","SOLUSD",1673842818417,20.0,23.345,23.319,20.0]
["bitfinex","SOLUSD",1673842818605,20.0,23.345,23.32,17.0]
["bitfinex","SOLUSD",1673842818933,17.0,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673842819124,20.0,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673842819335,37.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673842819545,20.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673842819776,17.0,23.34,23.319,131.9178]
["bitfinex","SOLUSD",1673842819983,20.0,23.339,23.319,131.9178]
["bitfinex","SOLUSD",1673842820301,17.0,23.338,23.319,131.9178]
["bitfinex","SOLUSD",1673842820499,20.0,23.337,23.319,131.9178]
["bitfinex","SOLUSD",1673842820708,17.0,23.336,23.319,131.9178]
["bitfinex","SOLUSD",1673842820910,20.0,23.337,23.319,131.9178]
["bitfinex","SOLUSD",1673842821329,17.0,23.336,23.319,131.9178]
["bitfinex","SOLUSD",1673842821768,20.0,23.335,23.319,131.9178]
["bitfinex","SOLUSD",1673842822513,17.0,23.334,23.319,111.9178]
["bitfinex","SOLUSD",1673842822707,20.0,23.333,23.319,111.9178]
["bitfinex","SOLUSD",1673842822919,17.0,23.332,23.319,111.9178]
["bitfinex","SOLUSD",1673842823328,20.0,23.331,23.319,111.9178]
["bitfinex","SOLUSD",1673842823553,17.0,23.33,23.319,111.9178]
["bitfinex","SOLUSD",1673842823758,20.0,23.329,23.319,111.9178]
["bitfinex","SOLUSD",1673842827748,20.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673842827974,17.0,23.328,23.311,117.8322]
["bitfinex","SOLUSD",1673842829026,17.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673842829226,20.0,23.327,23.311,117.8322]
["bitfinex","SOLUSD",1673842829440,17.0,23.326,23.311,117.8322]
["bitfinex","SOLUSD",1673842829850,20.0,23.325,23.311,117.8322]
["bitfinex","SOLUSD",1673842830060,17.0,23.324,23.311,117.8322]
["bitfinex","SOLUSD",1673842830285,20.0,23.323,23.311,117.8322]
["bitfinex","SOLUSD",1673842830479,17.0,23.322,23.311,117.8322]
["bitfinex","SOLUSD",1673842830809,20.0,23.321,23.311,117.8322]
["bitfinex","SOLUSD",1673842831026,17.0,23.32,23.311,117.8322]
["bitfinex","SOLUSD",1673842831216,20.0,23.319,23.311,117.8322]
["bitfinex","SOLUSD",1673842832067,20.0,23.319,23.296,101.5548]
["bitfinex","SOLUSD",1673842832277,17.0,23.318,23.298,111.027]
["bitfinex","SOLUSD",1673842832481,20.0,23.317,23.298,111.027]
["bitfinex","SOLUSD",1673842832695,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673842832900,20.0,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673842834171,17.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673842834378,20.0,23.313,23.299,20.0]
["bitfinex","SOLUSD",1673842835216,20.0,23.315,23.298,111.027]
["bitfinex","SOLUSD",1673842835436,17.0,23.314,23.298,111.027]
["bitfinex","SOLUSD",1673842835860,20.0,23.313,23.298,111.027]
["bitfinex","SOLUSD",1673842836070,17.0,23.312,23.298,111.027]
["bitfinex","SOLUSD",1673842836261,20.0,23.311,23.298,111.027]
["bitfinex","SOLUSD",1673842838270,17.0,23.31,23.298,111.027]
["bitfinex","SOLUSD",1673842838480,20.0,23.309,23.298,111.027]
["bitfinex","SOLUSD",1673842839099,17.0,23.308,23.296,101.5548]
["bitfinex","SOLUSD",1673842840155,20.0,23.309,23.296,101.5548]
["bitfinex","SOLUSD",1673842840359,20.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673842840581,17.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673842840883,20.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673842841109,17.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673842841429,20.0,23.311,23.297,20.0]
["bitfinex","SOLUSD",1673842841631,20.0,23.311,23.297,19.92853095]
["bitfinex","SOLUSD",1673842843001,17.0,23.31,23.296,101.5548]
["bitfinex","SOLUSD",1673842843213,20.0,23.309,23.296,101.5548]
["bitfinex","SOLUSD",1673842843427,17.0,23.308,23.296,101.5548]
["bitfinex","SOLUSD",1673842844045,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673842844574,17.0,23.308,23.291,108.8878]
["bitfinex","SOLUSD",1673842844781,20.0,23.307,23.291,108.8878]
["bitfinex","SOLUSD",1673842844996,17.0,23.306,23.291,108.8878]
["bitfinex","SOLUSD",1673842845206,20.0,23.305,23.291,108.8878]
["bitfinex","SOLUSD",1673842845415,17.0,23.304,23.291,108.8878]
["bitfinex","SOLUSD",1673842845628,20.0,23.303,23.291,108.8878]
["bitfinex","SOLUSD",1673842846156,20.0,23.303,23.292,20.0]
["bitfinex","SOLUSD",1673842846480,20.0,23.303,23.291,108.8878]
["bitfinex","SOLUSD",1673842846664,17.0,23.302,23.291,108.8878]
["bitfinex","SOLUSD",1673842846987,20.0,23.301,23.291,108.8878]
["bitfinex","SOLUSD",1673842847198,17.0,23.3,23.291,108.8878]
["bitfinex","SOLUSD",1673842847412,20.0,23.299,23.291,108.8878]
["bitfinex","SOLUSD",1673842847816,20.0,23.299,23.292,20.0]
["bitfinex","SOLUSD",1673842848137,20.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673842848352,17.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673842848559,20.0,23.304,23.284,131.6626]
["bitfinex","SOLUSD",1673842848768,37.0,23.303,23.284,131.6626]
["bitfinex","SOLUSD",1673842850674,37.0,23.303,23.284,111.6626]
["bitfinex","SOLUSD",1673842850883,16.49,23.3,23.284,111.6626]
["bitfinex","SOLUSD",1673842851110,37.0,23.299,23.284,111.6626]
["bitfinex","SOLUSD",1673842851938,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673842852146,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673842854267,17.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673842854452,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673842854671,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673842854882,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673842855105,17.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673842855296,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673842857395,17.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673842857612,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673842858579,20.0,23.299,23.284,131.6626]
["bitfinex","SOLUSD",1673842859731,20.0,23.299,23.284,111.6626]
["bitfinex","SOLUSD",1673842859926,17.0,23.298,23.284,111.6626]
["bitfinex","SOLUSD",1673842861095,17.0,23.298,23.285,20.0]
["bitfinex","SOLUSD",1673842861408,17.0,23.298,23.284,111.6626]
["bitfinex","SOLUSD",1673842861829,17.0,23.298,23.285,20.0]
["bitfinex","SOLUSD",1673842862026,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673842862254,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673842862785,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673842863186,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673842863816,17.0,23.304,23.284,111.6626]
["bitfinex","SOLUSD",1673842864133,20.0,23.302,23.284,111.6626]
["bitfinex","SOLUSD",1673842864348,37.0,23.301,23.284,111.6626]
["bitfinex","SOLUSD",1673842866050,12.51,23.3,23.284,111.6626]
["bitfinex","SOLUSD",1673842866360,37.0,23.299,23.284,111.6626]
["bitfinex","SOLUSD",1673842869179,37.0,23.299,23.28,12.51]
["bitfinex","SOLUSD",1673842870442,37.0,23.299,23.278,114.3833]
["bitfinex","SOLUSD",1673842871611,20.0,23.298,23.278,114.3833]
["bitfinex","SOLUSD",1673842871813,20.0,23.296,23.278,114.3833]
["bitfinex","SOLUSD",1673842872032,37.0,23.295,23.278,114.3833]
["bitfinex","SOLUSD",1673842872355,20.0,23.294,23.278,114.3833]
["bitfinex","SOLUSD",1673842872562,17.0,23.293,23.278,114.3833]
["bitfinex","SOLUSD",1673842872772,20.0,23.292,23.278,114.3833]
["bitfinex","SOLUSD",1673842872967,17.0,23.291,23.278,114.3833]
["bitfinex","SOLUSD",1673842873174,32.51,23.29,23.27,106.001]
["bitfinex","SOLUSD",1673842873402,17.0,23.289,23.27,106.001]
["bitfinex","SOLUSD",1673842873744,40.0,23.288,23.27,106.001]
["bitfinex","SOLUSD",1673842873940,17.0,23.287,23.27,106.001]
["bitfinex","SOLUSD",1673842874150,40.0,23.286,23.27,106.001]
["bitfinex","SOLUSD",1673842874368,17.0,23.285,23.27,106.001]
["bitfinex","SOLUSD",1673842874582,20.0,23.283,23.27,106.001]
["bitfinex","SOLUSD",1673842874770,37.0,23.282,23.27,106.001]
["bitfinex","SOLUSD",1673842877079,12.51,23.28,23.27,106.001]
["bitfinex","SOLUSD",1673842877412,12.51,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673842877413,37.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673842877633,37.0,23.279,23.262,109.3061]
["bitfinex","SOLUSD",1673842880901,37.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673842882231,37.0,23.279,23.262,109.3061]
["bitfinex","SOLUSD",1673842882439,37.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673842882648,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673842882971,20.0,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673842883180,20.0,23.289,23.264,17.0]
["bitfinex","SOLUSD",1673842883615,20.0,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673842883806,20.0,23.289,23.266,17.0]
["bitfinex","SOLUSD",1673842884016,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673842884339,17.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673842884747,20.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673842884963,17.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673842885168,20.0,23.285,23.27,113.2098]
["bitfinex","SOLUSD",1673842885395,17.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673842885608,20.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673842885815,17.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673842886137,20.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673842886329,17.0,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673842886538,20.0,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673842886743,20.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673842886744,17.0,23.278,23.265,20.0]
["bitfinex","SOLUSD",1673842890763,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673842891604,17.0,23.278,23.248,20.0]
["bitfinex","SOLUSD",1673842892130,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673842897064,29.3411893,23.277,23.25,12.57]
["bitfinex","SOLUSD",1673842897291,20.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673842897598,20.0,23.274,23.254,119.5627]
["bitfinex","SOLUSD",1673842897807,17.0,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673842898118,20.0,23.272,23.254,119.5627]
["bitfinex","SOLUSD",1673842898438,17.0,23.271,23.254,119.5627]
["bitfinex","SOLUSD",1673842898841,20.0,23.27,23.254,119.5627]
["bitfinex","SOLUSD",1673842899051,17.0,23.269,23.254,119.5627]
["bitfinex","SOLUSD",1673842899273,20.0,23.268,23.254,119.5627]
["bitfinex","SOLUSD",1673842899798,20.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673842902200,20.0,23.277,23.26,12.45]
["bitfinex","SOLUSD",1673842902522,111.9428,23.284,23.261,17.0]
["bitfinex","SOLUSD",1673842902727,20.0,23.279,23.261,37.0]
["bitfinex","SOLUSD",1673842902953,111.9428,23.284,23.261,37.0]
["bitfinex","SOLUSD",1673842903353,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673842903563,111.9428,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673842903999,117.6305,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673842904848,37.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673842910521,37.0,23.279,23.26,12.45]
["bitfinex","SOLUSD",1673842910732,29.3411893,23.278,23.26,12.45]
["bitfinex","SOLUSD",1673842910938,37.0,23.277,23.26,12.45]
["bitfinex","SOLUSD",1673842911161,17.0,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673842911551,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673842913047,17.0,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673842913048,46.3411893,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673842913463,20.0,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673842913664,17.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673842914201,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673842915362,17.0,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673842916079,20.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673842916294,17.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673842916807,17.0,23.274,23.25,12.45]
["bitfinex","SOLUSD",1673842917030,20.0,23.273,23.25,12.45]
["bitfinex","SOLUSD",1673842917245,37.0,23.272,23.25,12.45]
["bitfinex","SOLUSD",1673842917551,37.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673842918921,37.0,23.272,23.25,12.45]
["bitfinex","SOLUSD",1673842919136,20.0,23.271,23.25,12.45]
["bitfinex","SOLUSD",1673842919341,37.0,23.27,23.25,12.45]
["bitfinex","SOLUSD",1673842919761,20.0,23.269,23.25,12.45]
["bitfinex","SOLUSD",1673842919974,37.0,23.268,23.25,12.45]
["bitfinex","SOLUSD",1673842920286,20.0,23.267,23.25,12.45]
["bitfinex","SOLUSD",1673842920490,17.0,23.266,23.25,12.45]
["bitfinex","SOLUSD",1673842921023,17.0,23.267,23.25,12.45]
["bitfinex","SOLUSD",1673842923865,29.3411893,23.266,23.246,119.062]
["bitfinex","SOLUSD",1673842924062,20.0,23.264,23.246,119.062]
["bitfinex","SOLUSD",1673842924484,17.0,23.263,23.246,119.062]
["bitfinex","SOLUSD",1673842924701,12.57,23.26,23.246,119.062]
["bitfinex","SOLUSD",1673842924902,17.0,23.259,23.246,119.062]
["bitfinex","SOLUSD",1673842925122,20.0,23.258,23.246,119.062]
["bitfinex","SOLUSD",1673842925328,17.0,23.257,23.244,124.583204]
["bitfinex","SOLUSD",1673842925968,17.0,23.257,23.244,17.208304]
["bitfinex","SOLUSD",1673842926381,20.0,23.256,23.244,17.208304]
["bitfinex","SOLUSD",1673842926702,17.0,23.255,23.244,17.208304]
["bitfinex","SOLUSD",1673842928686,17.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673842929232,17.0,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673842930060,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673842930281,17.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673842931442,17.0,23.255,23.233,136.783438]
["bitfinex","SOLUSD",1673842931636,17.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673842931834,20.0,23.258,23.24,12.45]
["bitfinex","SOLUSD",1673842932277,20.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673842932479,20.0,23.263,23.242,126.2487]
["bitfinex","SOLUSD",1673842932687,30.72785597,23.268,23.25,12.51]
["bitfinex","SOLUSD",1673842932902,12.57,23.27,23.25,12.51]
["bitfinex","SOLUSD",1673842933318,20.0,23.269,23.25,12.51]
["bitfinex","SOLUSD",1673842933736,20.0,23.269,23.244,134.786]
["bitfinex","SOLUSD",1673842934384,17.0,23.268,23.244,134.786]
["bitfinex","SOLUSD",1673842934592,20.0,23.267,23.244,114.786]
["bitfinex","SOLUSD",1673842934785,17.0,23.266,23.244,114.786]
["bitfinex","SOLUSD",1673842935000,20.0,23.265,23.244,114.786]
["bitfinex","SOLUSD",1673842935206,20.0,23.264,23.244,114.786]
["bitfinex","SOLUSD",1673842935424,20.0,23.267,23.244,114.786]
["bitfinex","SOLUSD",1673842935641,28.0638093,23.263,23.244,114.786]
["bitfinex","SOLUSD",1673842935970,20.0,23.262,23.242,109.2487]
["bitfinex","SOLUSD",1673842936164,12.57,23.26,23.242,109.2487]
["bitfinex","SOLUSD",1673842936362,20.0,23.259,23.242,109.2487]
["bitfinex","SOLUSD",1673842936576,17.0,23.258,23.242,109.2487]
["bitfinex","SOLUSD",1673842937099,17.0,23.258,23.24,12.45]
["bitfinex","SOLUSD",1673842937330,20.0,23.257,23.24,12.45]
["bitfinex","SOLUSD",1673842937657,17.0,23.256,23.235,116.1944]
["bitfinex","SOLUSD",1673842937859,37.0,23.256,23.235,116.1944]
["bitfinex","SOLUSD",1673842938189,20.0,23.255,23.235,116.1944]
["bitfinex","SOLUSD",1673842938495,37.0,23.254,23.235,116.1944]
["bitfinex","SOLUSD",1673842940581,17.0,23.254,23.235,116.1944]
["bitfinex","SOLUSD",1673842940811,40.0,23.253,23.235,116.1944]
["bitfinex","SOLUSD",1673842940999,17.0,23.252,23.235,116.1944]
["bitfinex","SOLUSD",1673842941210,20.0,23.251,23.235,116.1944]
["bitfinex","SOLUSD",1673842941419,20.0,23.251,23.235,115.6944]
["bitfinex","SOLUSD",1673842941420,17.0,23.25,23.235,115.6944]
["bitfinex","SOLUSD",1673842941630,20.0,23.249,23.235,115.6944]
["bitfinex","SOLUSD",1673842941839,17.0,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842942483,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673842942680,17.0,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842942891,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673842943560,17.0,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842944261,20.0,23.249,23.235,115.6944]
["bitfinex","SOLUSD",1673842944470,20.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673842944710,17.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673842944895,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673842945111,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673842945324,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673842945543,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673842945856,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673842946049,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673842946259,20.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673842946467,20.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673842946688,20.0,23.259,23.24,12.57]
["bitfinex","SOLUSD",1673842947324,20.0,23.266,23.24,12.57]
["bitfinex","SOLUSD",1673842947867,20.0,23.265,23.24,12.57]
["bitfinex","SOLUSD",1673842948175,20.0,23.263,23.24,12.57]
["bitfinex","SOLUSD",1673842948384,17.0,23.262,23.24,12.57]
["bitfinex","SOLUSD",1673842949634,17.0,23.264,23.24,12.57]
["bitfinex","SOLUSD",1673842950292,20.0,23.263,23.24,12.57]
["bitfinex","SOLUSD",1673842950498,17.0,23.262,23.24,12.57]
["bitfinex","SOLUSD",1673842950699,20.0,23.261,23.24,12.57]
["bitfinex","SOLUSD",1673842950911,17.0,23.26,23.24,12.57]
["bitfinex","SOLUSD",1673842951249,20.0,23.259,23.24,12.57]
["bitfinex","SOLUSD",1673842951551,17.0,23.258,23.24,12.57]
["bitfinex","SOLUSD",1673842953628,20.0,23.256,23.24,12.57]
["bitfinex","SOLUSD",1673842953844,17.0,23.255,23.24,12.57]
["bitfinex","SOLUSD",1673842954054,20.0,23.254,23.235,115.6944]
["bitfinex","SOLUSD",1673842954282,37.0,23.253,23.235,115.6944]
["bitfinex","SOLUSD",1673842954495,20.0,23.253,23.235,115.6944]
["bitfinex","SOLUSD",1673842954681,17.0,23.252,23.235,115.6944]
["bitfinex","SOLUSD",1673842954888,20.0,23.251,23.235,115.6944]
["bitfinex","SOLUSD",1673842955111,17.0,23.25,23.235,115.6944]
["bitfinex","SOLUSD",1673842955325,20.0,23.249,23.235,115.6944]
["bitfinex","SOLUSD",1673842956162,20.0,23.255,23.235,115.6944]
["bitfinex","SOLUSD",1673842956471,17.0,23.254,23.235,115.6944]
["bitfinex","SOLUSD",1673842956681,20.0,23.253,23.235,115.6944]
["bitfinex","SOLUSD",1673842956891,17.0,23.252,23.235,115.6944]
["bitfinex","SOLUSD",1673842957232,20.0,23.251,23.235,115.6944]
["bitfinex","SOLUSD",1673842957535,17.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673842957749,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673842957935,20.0,23.249,23.235,115.6944]
["bitfinex","SOLUSD",1673842959306,26.22127597,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842959520,43.22127597,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842959833,17.0,23.248,23.235,115.6944]
["bitfinex","SOLUSD",1673842960165,20.0,23.246,23.231,102.9324]
["bitfinex","SOLUSD",1673842960383,17.0,23.245,23.231,102.9324]
["bitfinex","SOLUSD",1673842960567,46.42112231,23.245,23.231,102.9324]
["bitfinex","SOLUSD",1673842960776,98.81459962,23.245,23.231,102.9324]
["bitfinex","SOLUSD",1673842960992,29.42112231,23.244,23.231,102.9324]
["bitfinex","SOLUSD",1673842961203,17.0,23.243,23.231,102.9324]
["bitfinex","SOLUSD",1673842961635,29.42112231,23.242,23.231,102.9324]
["bitfinex","SOLUSD",1673842962680,17.0,23.241,23.231,102.9324]
["bitfinex","SOLUSD",1673842963107,32.28112231,23.24,23.231,102.9324]
["bitfinex","SOLUSD",1673842963337,32.28112231,23.24,23.229,17.219545]
["bitfinex","SOLUSD",1673842963651,17.0,23.239,23.229,17.219545]
["bitfinex","SOLUSD",1673842964049,32.28112231,23.238,23.229,17.219545]
["bitfinex","SOLUSD",1673842964471,17.0,23.237,23.229,17.219545]
["bitfinex","SOLUSD",1673842964891,49.28112231,23.237,23.229,17.219545]
["bitfinex","SOLUSD",1673842966589,20.0,23.258,23.229,17.219545]
["bitfinex","SOLUSD",1673842966590,92.86433966,23.241,23.229,17.219545]
["bitfinex","SOLUSD",1673842966784,17.0,23.24,23.229,17.219545]
["bitfinex","SOLUSD",1673842967000,20.0,23.246,23.229,17.219545]
["bitfinex","SOLUSD",1673842967213,32.28112231,23.239,23.229,17.219545]
["bitfinex","SOLUSD",1673842967437,17.0,23.238,23.229,17.219545]
["bitfinex","SOLUSD",1673842967849,32.28112231,23.239,23.229,17.219545]
["bitfinex","SOLUSD",1673842968074,32.28112231,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673842968688,32.28112231,23.239,23.223,117.2022]
["bitfinex","SOLUSD",1673842969011,40.47086235,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673842969203,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673842969846,17.0,23.24,23.224,40.0]
["bitfinex","SOLUSD",1673842970052,52.28112231,23.239,23.223,117.2022]
["bitfinex","SOLUSD",1673842970265,17.0,23.238,23.223,117.2022]
["bitfinex","SOLUSD",1673842970477,52.28112231,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673842970688,20.0,23.239,23.23,12.45]
["bitfinex","SOLUSD",1673842970898,20.0,23.244,23.23,12.45]
["bitfinex","SOLUSD",1673842971131,113.2465,23.257,23.23,12.45]
["bitfinex","SOLUSD",1673842971425,20.0,23.249,23.23,12.45]
["bitfinex","SOLUSD",1673842971633,20.0,23.248,23.23,12.45]
["bitfinex","SOLUSD",1673842971841,17.0,23.247,23.23,12.45]
["bitfinex","SOLUSD",1673842972683,52.28112231,23.249,23.23,12.45]
["bitfinex","SOLUSD",1673842973214,32.28112231,23.248,23.23,12.45]
["bitfinex","SOLUSD",1673842974459,32.28112231,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673842975195,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673842975405,20.0,23.268,23.232,20.0]
["bitfinex","SOLUSD",1673842975617,110.3,23.266,23.24,12.57]
["bitfinex","SOLUSD",1673842975839,12.57,23.26,23.233,119.7748]
["bitfinex","SOLUSD",1673842976051,20.0,23.259,23.233,119.7748]
["bitfinex","SOLUSD",1673842976464,87.77645133,23.258,23.233,119.7748]
["bitfinex","SOLUSD",1673842976674,23.73087,23.257,23.233,119.7748]
["bitfinex","SOLUSD",1673842976874,20.73087,23.256,23.233,119.7748]
["bitfinex","SOLUSD",1673842977087,12.57,23.25,23.22,12.45]
["bitfinex","SOLUSD",1673842977296,37.0,23.249,23.223,109.3961]
["bitfinex","SOLUSD",1673842977618,20.0,23.248,23.223,109.3961]
["bitfinex","SOLUSD",1673842977945,20.0,23.246,23.223,109.3961]
["bitfinex","SOLUSD",1673842978257,37.0,23.245,23.223,109.3961]
["bitfinex","SOLUSD",1673842978579,20.0,23.245,23.223,109.3961]
["bitfinex","SOLUSD",1673842978765,17.0,23.244,23.223,109.3961]
["bitfinex","SOLUSD",1673842978975,20.0,23.243,23.223,109.3961]
["bitfinex","SOLUSD",1673842979202,17.0,23.242,23.223,109.3961]
["bitfinex","SOLUSD",1673842979613,20.0,23.241,23.223,109.3961]
["bitfinex","SOLUSD",1673842983100,20.0,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673842983834,20.0,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673842984020,17.0,23.246,23.224,20.0]
["bitfinex","SOLUSD",1673842985819,20.0,23.245,23.224,20.0]
["bitfinex","SOLUSD",1673842986041,17.0,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673842986252,20.0,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673842986459,17.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673842986670,20.0,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673842987839,17.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673842988030,20.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673842989290,20.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673842989502,17.0,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673842989713,20.0,23.246,23.224,20.0]
["bitfinex","SOLUSD",1673842990043,39.42132902,23.247,23.24,12.45]
["bitfinex","SOLUSD",1673842990248,12.57,23.26,23.24,12.45]
["bitfinex","SOLUSD",1673842990867,12.57,23.26,23.24,33.91196354]
["bitfinex","SOLUSD",1673842991306,115.1995,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673842991715,115.1995,23.264,23.25,12.57]
["bitfinex","SOLUSD",1673842991920,20.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673842992136,20.0,23.267,23.25,12.57]
["bitfinex","SOLUSD",1673842992348,17.0,23.266,23.25,12.57]
["bitfinex","SOLUSD",1673842992558,20.0,23.265,23.25,12.57]
["bitfinex","SOLUSD",1673842992762,17.0,23.264,23.25,12.57]
["bitfinex","SOLUSD",1673842992974,20.0,23.263,23.25,12.57]
["bitfinex","SOLUSD",1673842993620,20.0,23.267,23.25,12.57]
["bitfinex","SOLUSD",1673842994547,20.0,23.267,23.244,114.915]
["bitfinex","SOLUSD",1673842994968,17.0,23.266,23.244,114.915]
["bitfinex","SOLUSD",1673842995283,40.0,23.265,23.244,114.915]
["bitfinex","SOLUSD",1673842995501,20.0,23.263,23.244,114.915]
["bitfinex","SOLUSD",1673842995705,20.0,23.262,23.243,117.169]
["bitfinex","SOLUSD",1673842995914,37.0,23.261,23.243,117.169]
["bitfinex","SOLUSD",1673842996125,20.0,23.26,23.243,117.169]
["bitfinex","SOLUSD",1673842996335,17.0,23.259,23.243,117.169]
["bitfinex","SOLUSD",1673842996545,20.0,23.258,23.243,117.169]
["bitfinex","SOLUSD",1673842999514,20.0,23.267,23.243,117.169]
["bitfinex","SOLUSD",1673842999735,116.8203,23.27,23.25,12.51]
["bitfinex","SOLUSD",1673842999923,116.8203,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673843000137,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673843001299,20.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673843001497,20.0,23.275,23.252,116.7373]
["bitfinex","SOLUSD",1673843001816,20.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673843002025,20.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1673843002335,20.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673843003075,17.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673843003405,20.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673843003619,17.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673843003820,20.0,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673843004781,20.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673843005092,17.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1673843005289,20.0,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673843005716,20.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673843006858,114.5792,23.284,23.26,12.57]
["bitfinex","SOLUSD",1673843007071,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673843007590,15.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673843007802,15.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673843008585,15.0,23.282,23.261,109.9272]
["bitfinex","SOLUSD",1673843009189,37.0,23.281,23.261,109.9272]
["bitfinex","SOLUSD",1673843009721,20.0,23.279,23.261,109.9272]
["bitfinex","SOLUSD",1673843009929,37.0,23.278,23.25,12.57]
["bitfinex","SOLUSD",1673843010260,12.51,23.27,23.25,12.57]
["bitfinex","SOLUSD",1673843010472,37.0,23.269,23.25,12.57]
["bitfinex","SOLUSD",1673843011090,20.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673843011413,17.0,23.267,23.25,12.57]
["bitfinex","SOLUSD",1673843012247,17.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673843012460,20.0,23.269,23.25,12.57]
["bitfinex","SOLUSD",1673843012461,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673843012773,20.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673843012996,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673843013181,37.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673843013392,20.0,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673843013606,37.0,23.272,23.251,17.0]
["bitfinex","SOLUSD",1673843014047,20.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673843014360,20.0,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673843014569,20.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673843014761,20.0,23.273,23.25,12.57]
["bitfinex","SOLUSD",1673843014762,12.57,23.27,23.25,12.57]
["bitfinex","SOLUSD",1673843014974,20.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673843015511,20.0,23.266,23.25,12.57]
["bitfinex","SOLUSD",1673843015828,17.0,23.265,23.25,12.57]
["bitfinex","SOLUSD",1673843016967,20.0,23.266,23.25,12.57]
["bitfinex","SOLUSD",1673843017174,17.0,23.265,23.25,12.57]
["bitfinex","SOLUSD",1673843018557,20.0,23.264,23.244,110.9979]
["bitfinex","SOLUSD",1673843018769,20.0,23.262,23.244,110.9979]
["bitfinex","SOLUSD",1673843019175,37.0,23.261,23.244,110.9979]
["bitfinex","SOLUSD",1673843019385,20.0,23.26,23.244,110.9979]
["bitfinex","SOLUSD",1673843019589,37.0,23.259,23.244,110.9979]
["bitfinex","SOLUSD",1673843020783,20.0,23.259,23.244,110.9979]
["bitfinex","SOLUSD",1673843021173,20.0,23.263,23.244,110.9979]
["bitfinex","SOLUSD",1673843021383,17.0,23.262,23.244,110.9979]
["bitfinex","SOLUSD",1673843021593,20.0,23.26,23.244,110.9979]
["bitfinex","SOLUSD",1673843021803,37.0,23.259,23.244,110.9979]
["bitfinex","SOLUSD",1673843022339,17.0,23.259,23.244,110.9979]
["bitfinex","SOLUSD",1673843022551,20.0,23.258,23.244,110.9979]
["bitfinex","SOLUSD",1673843022766,17.0,23.257,23.243,110.8852]
["bitfinex","SOLUSD",1673843025389,17.0,23.257,23.24,12.45]
["bitfinex","SOLUSD",1673843025604,17.0,23.257,23.235,110.0322]
["bitfinex","SOLUSD",1673843025914,20.0,23.255,23.235,110.0322]
["bitfinex","SOLUSD",1673843026108,17.0,23.254,23.235,110.0322]
["bitfinex","SOLUSD",1673843026428,60.15638424,23.257,23.24,12.55]
["bitfinex","SOLUSD",1673843026645,24.02935021,23.254,23.24,12.55]
["bitfinex","SOLUSD",1673843026856,12.51,23.26,23.24,12.55]
["bitfinex","SOLUSD",1673843027067,20.0,23.259,23.24,12.55]
["bitfinex","SOLUSD",1673843027896,17.0,23.258,23.24,12.55]
["bitfinex","SOLUSD",1673843031261,20.0,23.257,23.24,12.55]
["bitfinex","SOLUSD",1673843031489,17.0,23.256,23.235,110.0322]
["bitfinex","SOLUSD",1673843031803,20.0,23.254,23.235,110.0322]
["bitfinex","SOLUSD",1673843031999,17.0,23.253,23.235,110.0322]
["bitfinex","SOLUSD",1673843032210,20.0,23.252,23.235,110.0322]
["bitfinex","SOLUSD",1673843032523,17.0,23.251,23.235,110.0322]
["bitfinex","SOLUSD",1673843032726,20.0,23.25,23.235,110.0322]
["bitfinex","SOLUSD",1673843032946,17.0,23.249,23.235,110.0322]
["bitfinex","SOLUSD",1673843033365,20.0,23.248,23.235,110.0322]
["bitfinex","SOLUSD",1673843033569,17.0,23.247,23.235,110.0322]
["bitfinex","SOLUSD",1673843035994,20.0,23.248,23.235,110.0322]
["bitfinex","SOLUSD",1673843036211,60.15638424,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673843036409,12.57,23.26,23.236,17.0]
["bitfinex","SOLUSD",1673843036624,20.0,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673843036950,20.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673843037371,20.0,23.259,23.24,29.57]
["bitfinex","SOLUSD",1673843037794,24.02935021,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673843037795,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673843038200,12.57,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673843039355,17.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673843039774,20.0,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673843040421,20.0,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673843040843,20.0,23.264,23.243,20.0]
["bitfinex","SOLUSD",1673843041573,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673843041989,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673843042199,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673843042409,17.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673843042614,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673843042828,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673843043156,20.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673843043344,20.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673843043680,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673843044203,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673843044422,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673843044604,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673843045361,17.0,23.261,23.244,225.8082]
["bitfinex","SOLUSD",1673843045674,20.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673843045894,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673843046319,20.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673843048943,20.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673843049139,20.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673843049353,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673843049775,20.0,23.262,23.244,225.8082]
["bitfinex","SOLUSD",1673843049985,17.0,23.261,23.244,225.8082]
["bitfinex","SOLUSD",1673843050207,20.0,23.26,23.244,225.8082]
["bitfinex","SOLUSD",1673843050419,17.0,23.259,23.244,225.8082]
["bitfinex","SOLUSD",1673843050732,20.0,23.258,23.244,225.8082]
["bitfinex","SOLUSD",1673843051153,20.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673843051762,20.0,23.268,23.25,12.57]
["bitfinex","SOLUSD",1673843052504,118.6062,23.27,23.25,12.57]
["bitfinex","SOLUSD",1673843052714,118.6062,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673843052929,118.6062,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673843053135,118.6062,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673843053798,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673843057562,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673843057874,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673843060097,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673843060295,17.0,23.268,23.24,16.8]
["bitfinex","SOLUSD",1673843060506,17.0,23.268,23.244,247.27016354]
["bitfinex","SOLUSD",1673843060827,20.0,23.267,23.244,247.27016354]
["bitfinex","SOLUSD",1673843061035,17.0,23.266,23.244,225.8082]
["bitfinex","SOLUSD",1673843061356,20.0,23.265,23.244,225.8082]
["bitfinex","SOLUSD",1673843061561,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673843061770,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673843061973,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673843062181,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673843062417,17.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673843062729,20.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673843064391,17.0,23.258,23.244,225.8082]
["bitfinex","SOLUSD",1673843065228,17.0,23.258,23.244,113.4464]
["bitfinex","SOLUSD",1673843065445,20.0,23.257,23.244,113.4464]
["bitfinex","SOLUSD",1673843065673,17.0,23.256,23.244,113.4464]
["bitfinex","SOLUSD",1673843065984,17.0,23.256,23.231,134.915]
["bitfinex","SOLUSD",1673843066195,17.0,23.256,23.234,117.665]
["bitfinex","SOLUSD",1673843066518,20.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673843066724,17.0,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673843068294,17.0,23.254,23.234,117.665]
["bitfinex","SOLUSD",1673843068502,40.0,23.253,23.234,117.665]
["bitfinex","SOLUSD",1673843068711,17.0,23.252,23.234,117.665]
["bitfinex","SOLUSD",1673843069117,20.0,23.251,23.234,117.665]
["bitfinex","SOLUSD",1673843069346,17.0,23.25,23.234,117.665]
["bitfinex","SOLUSD",1673843069768,20.0,23.251,23.234,117.665]
["bitfinex","SOLUSD",1673843069769,20.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673843070087,20.0,23.251,23.235,37.0]
["bitfinex","SOLUSD",1673843070613,20.0,23.257,23.235,37.0]
["bitfinex","SOLUSD",1673843070830,20.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673843071132,37.0,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673843071329,17.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673843071534,27.88832898,23.258,23.236,21.46196354]
["bitfinex","SOLUSD",1673843071745,27.88832898,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673843072079,27.88832898,23.258,23.239,17.0]
["bitfinex","SOLUSD",1673843072284,135.4062,23.27,23.24,20.0]
["bitfinex","SOLUSD",1673843072489,20.0,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673843073432,20.0,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673843073760,20.0,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673843074913,20.0,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673843075125,37.0,23.263,23.241,17.0]
["bitfinex","SOLUSD",1673843075658,20.0,23.262,23.241,17.0]
["bitfinex","SOLUSD",1673843075974,37.0,23.261,23.241,17.0]
["bitfinex","SOLUSD",1673843076377,37.0,23.261,23.237,20.0]
["bitfinex","SOLUSD",1673843076701,20.0,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673843077020,37.0,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673843077943,37.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673843078152,37.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673843080364,29.71642483,23.258,23.234,139.12696354]
["bitfinex","SOLUSD",1673843080598,17.0,23.257,23.234,139.12696354]
["bitfinex","SOLUSD",1673843080785,29.71642483,23.258,23.234,117.665]
["bitfinex","SOLUSD",1673843080996,20.0,23.259,23.24,16.8]
["bitfinex","SOLUSD",1673843081215,20.0,23.264,23.24,16.8]
["bitfinex","SOLUSD",1673843081426,20.0,23.264,23.235,41.46196354]
["bitfinex","SOLUSD",1673843081427,20.0,23.263,23.235,41.46196354]
["bitfinex","SOLUSD",1673843081748,20.0,23.262,23.236,17.0]
["bitfinex","SOLUSD",1673843081943,20.0,23.261,23.236,17.0]
["bitfinex","SOLUSD",1673843082155,20.0,23.26,23.236,17.0]
["bitfinex","SOLUSD",1673843082370,20.0,23.259,23.236,17.0]
["bitfinex","SOLUSD",1673843082913,17.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673843087538,53.46004481,23.257,23.231,114.915]
["bitfinex","SOLUSD",1673843087866,16.8,23.25,23.227,118.4006]
["bitfinex","SOLUSD",1673843088040,37.0,23.249,23.227,118.4006]
["bitfinex","SOLUSD",1673843088249,20.0,23.248,23.227,118.4006]
["bitfinex","SOLUSD",1673843088474,17.0,23.247,23.227,118.4006]
["bitfinex","SOLUSD",1673843088683,54.32488088,23.247,23.227,118.4006]
["bitfinex","SOLUSD",1673843088897,104.05405569,23.247,23.227,118.4006]
["bitfinex","SOLUSD",1673843089112,87.05405569,23.246,23.227,118.4006]
["bitfinex","SOLUSD",1673843089319,17.0,23.245,23.227,118.4006]
["bitfinex","SOLUSD",1673843089533,49.72917481,23.245,23.227,118.4006]
["bitfinex","SOLUSD",1673843089718,20.0,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673843089931,17.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673843090163,17.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673843090373,20.0,23.246,23.227,118.4006]
["bitfinex","SOLUSD",1673843090692,17.0,23.245,23.227,118.4006]
["bitfinex","SOLUSD",1673843090885,49.72917481,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673843091111,17.0,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673843091505,17.0,23.244,23.227,118.4006]
["bitfinex","SOLUSD",1673843091925,66.72917481,23.244,23.227,118.4006]
["bitfinex","SOLUSD",1673843093822,49.72917481,23.243,23.227,118.4006]
["bitfinex","SOLUSD",1673843094036,17.0,23.242,23.227,118.4006]
["bitfinex","SOLUSD",1673843095420,17.0,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673843095635,17.0,23.242,23.227,118.4006]
["bitfinex","SOLUSD",1673843096356,58.39821422,23.242,23.227,118.4006]
["bitfinex","SOLUSD",1673843096781,58.39821422,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673843096997,17.0,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673843097184,17.0,23.242,23.217,402.0]
["bitfinex","SOLUSD",1673843097402,16.74,23.24,23.218,222.1401]
["bitfinex","SOLUSD",1673843097627,37.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673843098676,20.0,23.239,23.22,33.67]
["bitfinex","SOLUSD",1673843098986,53.18553404,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673843099199,53.18553404,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673843099411,66.66389022,23.259,23.222,17.0]
["bitfinex","SOLUSD",1673843099617,16.64,23.25,23.222,17.0]
["bitfinex","SOLUSD",1673843099821,40.0,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673843100034,40.0,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673843100351,17.0,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673843101183,17.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673843102142,20.0,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673843102347,20.0,23.254,23.23,16.67]
["bitfinex","SOLUSD",1673843102544,20.0,23.254,23.231,17.0]
["bitfinex","SOLUSD",1673843103084,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673843103293,114.1389,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673843103294,20.0,23.256,23.233,17.0]
["bitfinex","SOLUSD",1673843103500,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673843103714,20.0,23.256,23.235,17.0]
["bitfinex","SOLUSD",1673843104034,17.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673843104249,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673843104551,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673843104776,20.0,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673843104986,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673843105179,114.1389,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673843105388,114.1389,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673843105602,114.1389,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673843105810,114.1389,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673843106020,114.1389,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673843106889,44.48619428,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673843107198,20.0,23.263,23.241,17.0]
["bitfinex","SOLUSD",1673843107726,118.6062,23.27,23.242,20.0]
["bitfinex","SOLUSD",1673843107921,118.6062,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673843108131,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673843108454,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673843109496,20.0,23.269,23.251,118.0642]
["bitfinex","SOLUSD",1673843110972,17.0,23.268,23.251,118.0642]
["bitfinex","SOLUSD",1673843112965,20.0,23.269,23.251,118.0642]
["bitfinex","SOLUSD",1673843113193,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673843115611,20.0,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673843115809,113.0283,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673843116025,22.121824,23.288,23.26,16.67]
["bitfinex","SOLUSD",1673843116245,20.0,23.282,23.26,16.67]
["bitfinex","SOLUSD",1673843116662,20.0,23.282,23.253,20.0]
["bitfinex","SOLUSD",1673843116663,16.78,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673843116859,20.0,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673843117070,17.0,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673843117402,20.0,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673843117611,17.0,23.275,23.25,16.8]
["bitfinex","SOLUSD",1673843117824,16.8,23.27,23.24,36.66]
["bitfinex","SOLUSD",1673843118024,37.0,23.269,23.24,36.66]
["bitfinex","SOLUSD",1673843118238,20.0,23.268,23.24,36.66]
["bitfinex","SOLUSD",1673843118460,17.0,23.267,23.24,36.66]
["bitfinex","SOLUSD",1673843118659,20.0,23.266,23.242,138.6521]
["bitfinex","SOLUSD",1673843118876,20.0,23.264,23.242,138.6521]
["bitfinex","SOLUSD",1673843119075,37.0,23.263,23.242,138.6521]
["bitfinex","SOLUSD",1673843119619,20.0,23.262,23.242,118.6521]
["bitfinex","SOLUSD",1673843119825,20.0,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673843120034,37.0,23.263,23.245,17.0]
["bitfinex","SOLUSD",1673843120246,46.17538662,23.274,23.245,17.0]
["bitfinex","SOLUSD",1673843120445,117.0884,23.273,23.246,20.0]
["bitfinex","SOLUSD",1673843120652,59.22451662,23.28,23.247,17.0]
["bitfinex","SOLUSD",1673843120983,59.22451662,23.28,23.25,16.67]
["bitfinex","SOLUSD",1673843121196,59.22451662,23.28,23.251,151.3832]
["bitfinex","SOLUSD",1673843121404,20.0,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673843121599,20.0,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673843121934,20.0,23.277,23.253,17.0]
["bitfinex","SOLUSD",1673843122127,37.0,23.276,23.253,17.0]
["bitfinex","SOLUSD",1673843122335,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673843122662,20.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673843122856,37.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673843123278,69.61073412,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673843123506,32.61073412,23.271,23.252,20.0]
["bitfinex","SOLUSD",1673843123711,37.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673843124110,20.0,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673843126953,16.78,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673843126954,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673843127177,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673843127602,20.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673843127818,17.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673843128038,32.61073412,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673843128342,32.61073412,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673843128554,32.61073412,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673843129171,116.611,23.289,23.262,17.0]
["bitfinex","SOLUSD",1673843129378,116.611,23.289,23.262,129.3137]
["bitfinex","SOLUSD",1673843129589,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673843130973,20.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673843131162,17.0,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673843131373,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673843133390,20.0,23.279,23.262,129.3137]
["bitfinex","SOLUSD",1673843133391,17.0,23.278,23.262,112.3137]
["bitfinex","SOLUSD",1673843134556,20.0,23.277,23.262,112.3137]
["bitfinex","SOLUSD",1673843134862,17.0,23.276,23.262,112.3137]
["bitfinex","SOLUSD",1673843135272,17.0,23.278,23.262,112.3137]
["bitfinex","SOLUSD",1673843136526,17.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673843137909,17.0,23.278,23.262,112.3137]
["bitfinex","SOLUSD",1673843139291,17.0,23.278,23.26,16.8]
["bitfinex","SOLUSD",1673843139585,17.0,23.278,23.25,16.8]
["bitfinex","SOLUSD",1673843139799,20.0,23.277,23.253,118.0461]
["bitfinex","SOLUSD",1673843139994,17.0,23.276,23.253,118.0461]
["bitfinex","SOLUSD",1673843140410,20.0,23.275,23.253,118.0461]
["bitfinex","SOLUSD",1673843140634,17.0,23.274,23.253,118.0461]
["bitfinex","SOLUSD",1673843142011,73.31671741,23.273,23.253,118.0461]
["bitfinex","SOLUSD",1673843142199,20.0,23.272,23.253,118.0461]
["bitfinex","SOLUSD",1673843142534,20.0,23.27,23.253,118.0461]
["bitfinex","SOLUSD",1673843142848,37.0,23.269,23.253,118.0461]
["bitfinex","SOLUSD",1673843148294,37.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673843148504,30.87220079,23.268,23.247,402.0]
["bitfinex","SOLUSD",1673843148726,17.0,23.267,23.247,402.0]
["bitfinex","SOLUSD",1673843149046,17.0,23.267,23.245,113.1008]
["bitfinex","SOLUSD",1673843149664,47.87220079,23.267,23.245,113.1008]
["bitfinex","SOLUSD",1673843150522,47.87220079,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673843151343,49.83696432,23.266,23.245,133.1008]
["bitfinex","SOLUSD",1673843151563,17.0,23.265,23.245,113.1008]
["bitfinex","SOLUSD",1673843151763,37.0,23.265,23.245,113.1008]
["bitfinex","SOLUSD",1673843151976,49.83696432,23.264,23.245,113.1008]
["bitfinex","SOLUSD",1673843152189,57.0,23.263,23.245,113.1008]
["bitfinex","SOLUSD",1673843153567,37.0,23.263,23.245,113.1008]
["bitfinex","SOLUSD",1673843153781,49.83696432,23.262,23.245,113.1008]
["bitfinex","SOLUSD",1673843153996,17.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673843154202,20.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673843154515,37.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673843157031,20.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673843157231,20.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673843158406,17.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673843158724,20.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673843158914,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673843159330,20.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673843160934,17.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673843161245,20.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673843163747,17.0,23.259,23.245,113.1008]
["bitfinex","SOLUSD",1673843164078,20.0,23.258,23.245,113.1008]
["bitfinex","SOLUSD",1673843165326,17.0,23.257,23.245,113.1008]
["bitfinex","SOLUSD",1673843166190,69.83696432,23.258,23.245,113.1008]
["bitfinex","SOLUSD",1673843166498,20.0,23.258,23.246,20.0]
["bitfinex","SOLUSD",1673843166715,69.83696432,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673843166900,17.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673843167111,47.87220079,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673843167345,20.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673843167540,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673843167752,20.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673843167962,17.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673843168285,20.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673843168473,20.0,23.26,23.245,133.1008]
["bitfinex","SOLUSD",1673843168474,20.0,23.26,23.24,16.8]
["bitfinex","SOLUSD",1673843168688,17.0,23.259,23.237,129.3889]
["bitfinex","SOLUSD",1673843168895,20.0,23.258,23.237,129.3889]
["bitfinex","SOLUSD",1673843169105,17.0,23.257,23.237,129.3889]
["bitfinex","SOLUSD",1673843169335,71.60363099,23.257,23.237,129.3889]
["bitfinex","SOLUSD",1673843169736,54.60363099,23.256,23.237,129.3889]
["bitfinex","SOLUSD",1673843169947,17.0,23.255,23.237,129.3889]
["bitfinex","SOLUSD",1673843170368,54.60363099,23.254,23.237,129.3889]
["bitfinex","SOLUSD",1673843170592,17.0,23.255,23.237,129.3889]
["bitfinex","SOLUSD",1673843171011,17.0,23.257,23.237,129.3889]
["bitfinex","SOLUSD",1673843171223,74.60363099,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673843171429,20.0,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673843171629,30.87220079,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673843171838,30.87220079,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673843172050,119.9081,23.27,23.246,17.0]
["bitfinex","SOLUSD",1673843172263,119.9081,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673843172494,119.9081,23.27,23.248,132.3207]
["bitfinex","SOLUSD",1673843172699,119.9081,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673843172906,17.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673843173104,17.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673843173742,20.0,23.268,23.248,115.3207]
["bitfinex","SOLUSD",1673843173954,20.0,23.266,23.248,115.3207]
["bitfinex","SOLUSD",1673843174265,20.0,23.264,23.248,115.3207]
["bitfinex","SOLUSD",1673843174471,17.0,23.263,23.248,115.3207]
["bitfinex","SOLUSD",1673843174902,30.87220079,23.262,23.248,115.3207]
["bitfinex","SOLUSD",1673843175115,17.0,23.261,23.248,115.3207]
["bitfinex","SOLUSD",1673843175315,69.99163099,23.261,23.248,115.3207]
["bitfinex","SOLUSD",1673843175532,106.77854761,23.261,23.248,115.3207]
["bitfinex","SOLUSD",1673843175853,52.99163099,23.26,23.248,115.3207]
["bitfinex","SOLUSD",1673843176047,17.0,23.259,23.248,115.3207]
["bitfinex","SOLUSD",1673843176264,20.0,23.258,23.248,115.3207]
["bitfinex","SOLUSD",1673843176475,17.0,23.257,23.248,115.3207]
["bitfinex","SOLUSD",1673843176985,17.0,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673843177195,72.99163099,23.256,23.233,108.5606]
["bitfinex","SOLUSD",1673843177521,122.43077108,23.255,23.233,108.5606]
["bitfinex","SOLUSD",1673843177729,102.43077108,23.255,23.233,108.5606]
["bitfinex","SOLUSD",1673843177937,17.0,23.255,23.233,108.5606]
["bitfinex","SOLUSD",1673843178264,17.0,23.257,23.233,108.5606]
["bitfinex","SOLUSD",1673843178473,52.99163099,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673843179007,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673843179187,59.0150474,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673843179530,52.99163099,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673843179736,17.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673843180046,52.99163099,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673843180366,69.99163099,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673843181421,69.99163099,23.253,23.234,19.88741889]
["bitfinex","SOLUSD",1673843181634,62.0150474,23.252,23.234,19.88741889]
["bitfinex","SOLUSD",1673843181837,17.0,23.251,23.234,19.88741889]
["bitfinex","SOLUSD",1673843182246,52.99163099,23.253,23.234,19.88741889]
["bitfinex","SOLUSD",1673843183100,16.8,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673843183313,72.99163099,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673843183836,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673843184243,17.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673843184786,69.99163099,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673843187080,17.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673843187409,17.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673843187933,17.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673843188333,17.0,23.258,23.239,17.0]
["bitfinex","SOLUSD",1673843188770,48.11100676,23.257,23.233,108.5606]
["bitfinex","SOLUSD",1673843188984,20.0,23.255,23.233,108.5606]
["bitfinex","SOLUSD",1673843189180,20.0,23.254,23.233,108.5606]
["bitfinex","SOLUSD",1673843189388,17.0,23.253,23.233,108.5606]
["bitfinex","SOLUSD",1673843189614,20.0,23.251,23.233,108.5606]
["bitfinex","SOLUSD",1673843189825,37.0,23.25,23.233,108.5606]
["bitfinex","SOLUSD",1673843190351,89.99163099,23.25,23.233,108.5606]
["bitfinex","SOLUSD",1673843191295,132.00667839,23.25,23.233,108.5606]
["bitfinex","SOLUSD",1673843191493,28.11100676,23.249,23.233,108.5606]
["bitfinex","SOLUSD",1673843191705,20.0,23.247,23.233,108.5606]
["bitfinex","SOLUSD",1673843191916,17.0,23.246,23.231,116.8695]
["bitfinex","SOLUSD",1673843192132,101.13597108,23.246,23.231,116.8695]
["bitfinex","SOLUSD",1673843192348,146.61768515,23.246,23.231,116.8695]
["bitfinex","SOLUSD",1673843192541,133.43101848,23.245,23.231,116.8695]
["bitfinex","SOLUSD",1673843192750,17.0,23.244,23.231,116.8695]
["bitfinex","SOLUSD",1673843192961,20.0,23.243,23.231,116.8695]
["bitfinex","SOLUSD",1673843193181,20.0,23.243,23.222,108.8818]
["bitfinex","SOLUSD",1673843193182,37.0,23.242,23.222,108.8818]
["bitfinex","SOLUSD",1673843193503,139.28667839,23.242,23.222,108.8818]
["bitfinex","SOLUSD",1673843193729,56.80496432,23.241,23.222,108.8818]
["bitfinex","SOLUSD",1673843194036,20.0,23.239,23.222,108.8818]
["bitfinex","SOLUSD",1673843194226,37.0,23.238,23.222,108.8818]
["bitfinex","SOLUSD",1673843194568,17.0,23.237,23.222,108.8818]
["bitfinex","SOLUSD",1673843194877,62.48171407,23.237,23.222,108.8818]
["bitfinex","SOLUSD",1673843195065,119.28667839,23.237,23.222,108.8818]
["bitfinex","SOLUSD",1673843195506,45.48171407,23.236,23.222,108.8818]
["bitfinex","SOLUSD",1673843195817,17.0,23.235,23.222,108.8818]
["bitfinex","SOLUSD",1673843196037,73.80496432,23.235,23.222,108.8818]
["bitfinex","SOLUSD",1673843196538,20.0,23.234,23.222,108.8818]
["bitfinex","SOLUSD",1673843197081,56.80496432,23.234,23.222,108.8818]
["bitfinex","SOLUSD",1673843198118,51.14434009,23.233,23.222,108.8818]
["bitfinex","SOLUSD",1673843198335,17.0,23.232,23.215,17.228838]
["bitfinex","SOLUSD",1673843198659,45.48171407,23.231,23.215,17.228838]
["bitfinex","SOLUSD",1673843198847,17.0,23.23,23.215,17.228838]
["bitfinex","SOLUSD",1673843199268,51.14434009,23.229,23.215,17.228838]
["bitfinex","SOLUSD",1673843199478,17.0,23.228,23.215,17.228838]
["bitfinex","SOLUSD",1673843199707,20.0,23.227,23.215,17.228838]
["bitfinex","SOLUSD",1673843199917,51.14434009,23.227,23.215,17.228838]
["bitfinex","SOLUSD",1673843200114,17.0,23.228,23.215,17.228838]
["bitfinex","SOLUSD",1673843200326,17.0,23.228,23.2,32.65]
["bitfinex","SOLUSD",1673843200327,83.0149204,23.226,23.2,32.65]
["bitfinex","SOLUSD",1673843200651,76.57224275,23.225,23.201,103.2942]
["bitfinex","SOLUSD",1673843200858,17.0,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673843201074,108.7755121,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673843201268,168.34775485,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673843201481,17.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673843201687,163.99882085,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673843201914,91.7755121,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673843202110,17.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673843202447,109.56516727,23.219,23.201,17.241072]
["bitfinex","SOLUSD",1673843202638,17.0,23.218,23.201,17.241072]
["bitfinex","SOLUSD",1673843202840,72.22330875,23.218,23.201,17.241072]
["bitfinex","SOLUSD",1673843203054,109.56516727,23.217,23.201,17.241072]
["bitfinex","SOLUSD",1673843203277,241.36071877,23.217,23.201,17.241072]
["bitfinex","SOLUSD",1673843203481,55.22330875,23.216,23.201,17.241072]
["bitfinex","SOLUSD",1673843203710,164.78847602,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673843204531,164.78847602,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673843204743,164.78847602,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673843205586,55.22330875,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673843205911,55.22330875,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673843207255,16.78,23.23,23.204,20.0]
["bitfinex","SOLUSD",1673843207492,22.121824,23.259,23.205,17.0]
["bitfinex","SOLUSD",1673843207493,20.0,23.229,23.205,17.0]
["bitfinex","SOLUSD",1673843207685,57.80385429,23.229,23.205,17.0]
["bitfinex","SOLUSD",1673843207987,57.80385429,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673843208197,20.0,23.229,23.207,17.0]
["bitfinex","SOLUSD",1673843208415,20.0,23.227,23.203,20.0]
["bitfinex","SOLUSD",1673843208624,3.73087,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673843208846,16.64,23.22,23.201,17.241072]
["bitfinex","SOLUSD",1673843209045,23.73087,23.219,23.201,17.241072]
["bitfinex","SOLUSD",1673843209251,37.0,23.218,23.201,17.241072]
["bitfinex","SOLUSD",1673843209456,74.80385429,23.218,23.201,17.241072]
["bitfinex","SOLUSD",1673843209882,16.74,23.21,23.2,16.0]
["bitfinex","SOLUSD",1673843210104,16.74,23.21,23.19,4.3097542]
["bitfinex","SOLUSD",1673843210105,23.73087,23.209,23.19,4.3097542]
["bitfinex","SOLUSD",1673843210313,32.64,23.2,23.19,0.0097542]
["bitfinex","SOLUSD",1673843210546,150.36027,23.199,23.19,0.0097542]
["bitfinex","SOLUSD",1673843210857,20.0,23.198,23.19,0.0097542]
["bitfinex","SOLUSD",1673843211060,50.458173,23.198,23.19,0.0097542]
["bitfinex","SOLUSD",1673843211274,101.02645074,23.197,23.19,0.0097542]
["bitfinex","SOLUSD",1673843211471,156.83307899,23.197,23.19,0.0097542]
["bitfinex","SOLUSD",1673843211796,126.26480125,23.196,23.19,0.0097542]
["bitfinex","SOLUSD",1673843211993,17.0,23.197,23.19,0.0097542]
["bitfinex","SOLUSD",1673843212203,20.0,23.197,23.19,0.0097542]
["bitfinex","SOLUSD",1673843212625,17.0,23.198,23.19,0.0097542]
["bitfinex","SOLUSD",1673843212831,20.0,23.197,23.19,0.0097542]
["bitfinex","SOLUSD",1673843213045,20.0,23.195,23.19,0.0097542]
["bitfinex","SOLUSD",1673843213582,17.0,23.194,23.19,0.0097542]
["bitfinex","SOLUSD",1673843214203,20.0,23.193,23.19,0.0097542]
["bitfinex","SOLUSD",1673843214408,17.0,23.192,23.19,0.0097542]
["bitfinex","SOLUSD",1673843214620,20.0,23.191,23.19,0.0097542]
["bitfinex","SOLUSD",1673843214827,37.0,23.191,23.19,0.0097542]
["bitfinex","SOLUSD",1673843215474,20.0,23.19,23.16,16.78]
["bitfinex","SOLUSD",1673843215688,37.0,23.189,23.168,116.0493]
["bitfinex","SOLUSD",1673843216003,37.0,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673843216195,37.0,23.189,23.166,17.265681]
["bitfinex","SOLUSD",1673843216406,20.0,23.188,23.166,17.265681]
["bitfinex","SOLUSD",1673843216624,37.0,23.187,23.166,17.265681]
["bitfinex","SOLUSD",1673843216834,17.0,23.186,23.166,17.265681]
["bitfinex","SOLUSD",1673843217049,20.0,23.185,23.166,17.265681]
["bitfinex","SOLUSD",1673843217257,37.0,23.189,23.166,17.265681]
["bitfinex","SOLUSD",1673843217486,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673843217702,20.0,23.193,23.167,20.0]
["bitfinex","SOLUSD",1673843217892,16.8,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673843218088,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673843218613,20.0,23.189,23.166,17.265681]
["bitfinex","SOLUSD",1673843218614,34.4285856,23.189,23.166,17.265681]
["bitfinex","SOLUSD",1673843218834,17.0,23.188,23.166,17.265681]
["bitfinex","SOLUSD",1673843219043,20.0,23.187,23.166,17.265681]
["bitfinex","SOLUSD",1673843219253,17.0,23.186,23.166,17.265681]
["bitfinex","SOLUSD",1673843219674,51.3338936,23.186,23.166,17.265681]
["bitfinex","SOLUSD",1673843219997,34.3338936,23.185,23.166,17.265681]
["bitfinex","SOLUSD",1673843220198,106.26480125,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673843220406,16.8,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673843220612,20.0,23.199,23.167,20.0]
["bitfinex","SOLUSD",1673843220824,34.27842694,23.196,23.167,20.0]
["bitfinex","SOLUSD",1673843221040,92.19005852,23.196,23.167,20.0]
["bitfinex","SOLUSD",1673843221259,20.0,23.194,23.167,20.0]
["bitfinex","SOLUSD",1673843221568,34.27842694,23.193,23.167,20.0]
["bitfinex","SOLUSD",1673843221778,40.0,23.192,23.167,20.0]
["bitfinex","SOLUSD",1673843222526,20.0,23.192,23.167,20.0]
["bitfinex","SOLUSD",1673843222718,20.0,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673843223444,20.0,23.207,23.172,37.0]
["bitfinex","SOLUSD",1673843223654,20.0,23.205,23.173,20.0]
["bitfinex","SOLUSD",1673843223997,37.85763027,23.204,23.174,20.0]
["bitfinex","SOLUSD",1673843224187,16.8,23.2,23.174,154.84816354]
["bitfinex","SOLUSD",1673843224396,16.8,23.2,23.174,133.3862]
["bitfinex","SOLUSD",1673843224627,50.8790936,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673843224822,34.0790936,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673843225039,34.0790936,23.2,23.174,133.3862]
["bitfinex","SOLUSD",1673843225040,50.8790936,23.2,23.174,133.3862]
["bitfinex","SOLUSD",1673843225243,54.6099636,23.2,23.174,133.3862]
["bitfinex","SOLUSD",1673843225453,20.0,23.199,23.174,133.3862]
["bitfinex","SOLUSD",1673843226390,20.0,23.197,23.174,133.3862]
["bitfinex","SOLUSD",1673843226607,20.0,23.195,23.174,133.3862]
["bitfinex","SOLUSD",1673843227041,16.79,23.19,23.16,34.047958]
["bitfinex","SOLUSD",1673843227246,16.79,23.17,23.16,17.267958]
["bitfinex","SOLUSD",1673843227459,16.79,23.17,23.156,93.8265023]
["bitfinex","SOLUSD",1673843227460,16.79,23.17,23.156,73.8265023]
["bitfinex","SOLUSD",1673843227649,60.57682503,23.169,23.14,0.24677129]
["bitfinex","SOLUSD",1673843227862,16.8,23.16,23.14,0.24677129]
["bitfinex","SOLUSD",1673843228078,20.0,23.159,23.14,0.24677129]
["bitfinex","SOLUSD",1673843228493,17.0,23.158,23.14,0.24677129]
["bitfinex","SOLUSD",1673843228805,20.0,23.157,23.14,0.24677129]
["bitfinex","SOLUSD",1673843229032,17.0,23.156,23.14,0.24677129]
["bitfinex","SOLUSD",1673843229431,16.64,23.15,23.14,0.24677129]
["bitfinex","SOLUSD",1673843229642,20.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843229879,17.0,23.148,23.14,0.24677129]
["bitfinex","SOLUSD",1673843230071,20.0,23.147,23.14,0.24677129]
["bitfinex","SOLUSD",1673843230282,17.0,23.148,23.14,0.24677129]
["bitfinex","SOLUSD",1673843230613,20.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843230825,20.0,23.153,23.14,0.24677129]
["bitfinex","SOLUSD",1673843231015,37.0,23.153,23.14,0.24677129]
["bitfinex","SOLUSD",1673843231219,20.0,23.152,23.14,0.24677129]
["bitfinex","SOLUSD",1673843231435,19.78439,23.151,23.14,0.24677129]
["bitfinex","SOLUSD",1673843231640,20.0,23.15,23.14,0.24677129]
["bitfinex","SOLUSD",1673843231856,17.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843233235,54.07635425,23.148,23.14,0.24677129]
["bitfinex","SOLUSD",1673843233444,20.0,23.146,23.14,0.24677129]
["bitfinex","SOLUSD",1673843233647,17.0,23.145,23.14,0.24677129]
["bitfinex","SOLUSD",1673843234181,17.0,23.147,23.14,0.24677129]
["bitfinex","SOLUSD",1673843234503,68.62333503,23.15,23.14,0.24677129]
["bitfinex","SOLUSD",1673843234504,17.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843235026,68.62333503,23.15,23.14,0.24677129]
["bitfinex","SOLUSD",1673843235235,20.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843236498,20.0,23.148,23.14,0.24677129]
["bitfinex","SOLUSD",1673843237024,17.0,23.147,23.14,0.24677129]
["bitfinex","SOLUSD",1673843237450,20.0,23.147,23.14,0.24677129]
["bitfinex","SOLUSD",1673843237640,17.0,23.146,23.14,0.24677129]
["bitfinex","SOLUSD",1673843238702,20.0,23.145,23.14,0.24677129]
["bitfinex","SOLUSD",1673843238902,37.0,23.144,23.14,0.24677129]
["bitfinex","SOLUSD",1673843239115,91.07635425,23.144,23.14,0.24677129]
["bitfinex","SOLUSD",1673843239318,20.0,23.143,23.14,0.24677129]
["bitfinex","SOLUSD",1673843239534,37.0,23.142,23.14,0.24677129]
["bitfinex","SOLUSD",1673843240068,17.0,23.142,23.14,0.24677129]
["bitfinex","SOLUSD",1673843241004,54.07635425,23.148,23.14,0.24677129]
["bitfinex","SOLUSD",1673843241215,117.0226,23.166,23.14,0.24677129]
["bitfinex","SOLUSD",1673843241425,20.0,23.149,23.14,0.24677129]
["bitfinex","SOLUSD",1673843242045,25.32,23.16,23.14,0.24677129]
["bitfinex","SOLUSD",1673843242256,25.48,23.17,23.14,25.59677129]
["bitfinex","SOLUSD",1673843242473,20.0,23.165,23.14,25.59677129]
["bitfinex","SOLUSD",1673843243015,25.48,23.17,23.141,316.10516787]
["bitfinex","SOLUSD",1673843243413,25.48,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673843243749,25.48,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673843243941,25.48,23.17,23.146,316.03688282]
["bitfinex","SOLUSD",1673843244150,25.48,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673843244894,85.2593,23.179,23.15,25.35]
["bitfinex","SOLUSD",1673843245105,85.2593,23.179,23.143,20.0]
["bitfinex","SOLUSD",1673843245106,127.35,23.16,23.14,0.24677129]
["bitfinex","SOLUSD",1673843245320,20.0,23.147,23.14,0.24677129]
["bitfinex","SOLUSD",1673843245534,23.73087,23.146,23.14,0.24677129]
["bitfinex","SOLUSD",1673843245720,23.73087,23.145,23.115,17.299434]
["bitfinex","SOLUSD",1673843245930,25.48,23.14,23.115,17.299434]
["bitfinex","SOLUSD",1673843246151,29.21087,23.14,23.115,17.299434]
["bitfinex","SOLUSD",1673843246374,20.0,23.138,23.115,17.299434]
["bitfinex","SOLUSD",1673843246560,37.0,23.137,23.115,17.299434]
["bitfinex","SOLUSD",1673843246767,73.1433277,23.137,23.115,17.299434]
["bitfinex","SOLUSD",1673843247001,36.1433277,23.136,23.115,17.299434]
["bitfinex","SOLUSD",1673843247204,17.0,23.135,23.115,17.299434]
["bitfinex","SOLUSD",1673843247629,36.1433277,23.134,23.115,17.299434]
["bitfinex","SOLUSD",1673843247829,17.0,23.133,23.115,17.299434]
["bitfinex","SOLUSD",1673843248257,36.1433277,23.132,23.115,17.299434]
["bitfinex","SOLUSD",1673843248458,20.0,23.131,23.115,17.299434]
["bitfinex","SOLUSD",1673843249014,20.0,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673843249306,50.12258121,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673843249520,20.0,23.158,23.121,20.0]
["bitfinex","SOLUSD",1673843249842,3.73087,23.157,23.13,25.35]
["bitfinex","SOLUSD",1673843250568,3.73087,23.157,23.123,20.0]
["bitfinex","SOLUSD",1673843250569,25.48,23.15,23.123,20.0]
["bitfinex","SOLUSD",1673843250886,20.0,23.158,23.124,20.0]
["bitfinex","SOLUSD",1673843251089,3.73087,23.157,23.124,41.46196354]
["bitfinex","SOLUSD",1673843251411,3.73087,23.157,23.126,20.0]
["bitfinex","SOLUSD",1673843251606,3.73087,23.157,23.13,25.35]
["bitfinex","SOLUSD",1673843251827,3.73087,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673843252022,25.36,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673843252238,20.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673843252881,17.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673843253208,3.73087,23.137,23.11,25.41]
["bitfinex","SOLUSD",1673843253420,3.73087,23.137,23.111,58.76154854]
["bitfinex","SOLUSD",1673843253833,17.0,23.139,23.113,21.46196354]
["bitfinex","SOLUSD",1673843254043,17.0,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673843254459,25.36,23.15,23.12,25.48]
["bitfinex","SOLUSD",1673843254668,25.36,23.15,23.121,129.4011]
["bitfinex","SOLUSD",1673843254882,25.36,23.15,23.122,37.0]
["bitfinex","SOLUSD",1673843254883,29.70399437,23.149,23.122,37.0]
["bitfinex","SOLUSD",1673843255095,25.36,23.15,23.123,20.0]
["bitfinex","SOLUSD",1673843255310,25.36,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673843255534,25.36,23.15,23.124,40.46196354]
["bitfinex","SOLUSD",1673843255943,25.36,23.15,23.124,19.0]
["bitfinex","SOLUSD",1673843256564,3.73087,23.149,23.122,20.0]
["bitfinex","SOLUSD",1673843256983,20.73087,23.149,23.122,20.0]
["bitfinex","SOLUSD",1673843257947,25.48,23.14,23.121,109.4011]
["bitfinex","SOLUSD",1673843258268,17.0,23.139,23.121,109.4011]
["bitfinex","SOLUSD",1673843258571,83.50463027,23.139,23.114,113.8918]
["bitfinex","SOLUSD",1673843258786,23.73087,23.138,23.114,113.8918]
["bitfinex","SOLUSD",1673843259006,20.73087,23.137,23.114,113.8918]
["bitfinex","SOLUSD",1673843259206,20.0,23.136,23.113,114.2758]
["bitfinex","SOLUSD",1673843259419,20.73087,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673843259610,20.0,23.134,23.114,20.0]
["bitfinex","SOLUSD",1673843259820,17.0,23.133,23.114,20.0]
["bitfinex","SOLUSD",1673843260059,20.0,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673843260245,17.0,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673843260776,3.73087,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673843260777,3.73087,23.135,23.114,41.46196354]
["bitfinex","SOLUSD",1673843260991,42.93,23.158,23.114,154.11696354]
["bitfinex","SOLUSD",1673843261388,3.73087,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673843261602,23.73087,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673843261829,23.73087,23.139,23.11,25.35]
["bitfinex","SOLUSD",1673843262234,20.0,23.137,23.11,25.35]
["bitfinex","SOLUSD",1673843262444,40.73087,23.136,23.11,25.35]
["bitfinex","SOLUSD",1673843262661,3.73087,23.135,23.11,25.35]
["bitfinex","SOLUSD",1673843263076,20.0,23.134,23.11,25.35]
["bitfinex","SOLUSD",1673843263292,3.73087,23.133,23.11,25.35]
["bitfinex","SOLUSD",1673843263503,25.44,23.13,23.101,133.1305]
["bitfinex","SOLUSD",1673843263713,25.44,23.13,23.105,111.2891]
["bitfinex","SOLUSD",1673843263923,25.44,23.13,23.106,20.0]
["bitfinex","SOLUSD",1673843264674,17.0,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673843267509,17.0,23.129,23.105,111.2891]
["bitfinex","SOLUSD",1673843267725,55.17273496,23.128,23.105,111.2891]
["bitfinex","SOLUSD",1673843267929,17.0,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673843268344,3.73087,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673843268345,20.73087,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673843269596,3.73087,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673843269809,20.0,23.132,23.106,20.0]
["bitfinex","SOLUSD",1673843270238,20.0,23.133,23.106,20.0]
["bitfinex","SOLUSD",1673843270754,23.82,23.13,23.09,43.74]
["bitfinex","SOLUSD",1673843270968,20.73087,23.129,23.098,109.066]
["bitfinex","SOLUSD",1673843271184,40.0,23.128,23.099,20.0]
["bitfinex","SOLUSD",1673843271387,16.78377,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673843271823,20.0,23.126,23.099,20.0]
["bitfinex","SOLUSD",1673843272221,20.0,23.125,23.099,20.0]
["bitfinex","SOLUSD",1673843272430,20.0,23.124,23.099,20.0]
["bitfinex","SOLUSD",1673843272872,16.78377,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673843273068,31.39230606,23.123,23.1,23.83]
["bitfinex","SOLUSD",1673843273268,50.39319829,23.137,23.101,109.0351]
["bitfinex","SOLUSD",1673843273478,23.61,23.14,23.104,22.46196354]
["bitfinex","SOLUSD",1673843273692,23.61,23.14,23.11,23.8]
["bitfinex","SOLUSD",1673843273919,116.0879,23.147,23.112,20.0]
["bitfinex","SOLUSD",1673843274130,20.0,23.145,23.113,20.0]
["bitfinex","SOLUSD",1673843274330,31.39230606,23.139,23.114,109.0351]
["bitfinex","SOLUSD",1673843274543,3.73087,23.144,23.114,109.0351]
["bitfinex","SOLUSD",1673843274743,3.73087,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673843275694,23.73087,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673843275918,51.19648272,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673843276116,23.73,23.14,23.114,109.0351]
["bitfinex","SOLUSD",1673843276326,23.73087,23.139,23.114,109.0351]
["bitfinex","SOLUSD",1673843276544,3.73087,23.138,23.114,109.0351]
["bitfinex","SOLUSD",1673843276751,20.0,23.137,23.114,109.0351]
["bitfinex","SOLUSD",1673843276964,20.0,23.135,23.114,109.0351]
["bitfinex","SOLUSD",1673843277170,37.0,23.134,23.114,109.0351]
["bitfinex","SOLUSD",1673843277491,17.0,23.133,23.114,109.0351]
["bitfinex","SOLUSD",1673843277704,707.17800228,23.144,23.114,109.0351]
["bitfinex","SOLUSD",1673843277705,23.73,23.14,23.114,109.0351]
["bitfinex","SOLUSD",1673843278033,23.73,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673843278333,707.17800228,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673843278545,20.0,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673843278749,707.17800228,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673843279192,707.17800228,23.144,23.116,17.0]
["bitfinex","SOLUSD",1673843279388,23.74,23.15,23.117,20.0]
["bitfinex","SOLUSD",1673843279601,23.74,23.15,23.118,17.0]
["bitfinex","SOLUSD",1673843279826,23.74,23.15,23.119,20.0]
["bitfinex","SOLUSD",1673843280041,23.74,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673843280230,23.74,23.15,23.122,20.0]
["bitfinex","SOLUSD",1673843280440,23.74,23.15,23.123,119.2887]
["bitfinex","SOLUSD",1673843280984,31.19648272,23.156,23.124,20.0]
["bitfinex","SOLUSD",1673843281188,34.92735272,23.156,23.125,20.0]
["bitfinex","SOLUSD",1673843281400,31.19648272,23.149,23.126,17.0]
["bitfinex","SOLUSD",1673843281713,707.17800228,23.165,23.127,135.0604]
["bitfinex","SOLUSD",1673843281926,707.17800228,23.165,23.129,20.0]
["bitfinex","SOLUSD",1673843282142,51.19648272,23.164,23.129,20.0]
["bitfinex","SOLUSD",1673843282338,3.73087,23.163,23.13,20.0]
["bitfinex","SOLUSD",1673843282549,34.92735272,23.163,23.13,41.46196354]
["bitfinex","SOLUSD",1673843282762,20.0,23.162,23.131,20.0]
["bitfinex","SOLUSD",1673843282978,23.73087,23.162,23.132,20.0]
["bitfinex","SOLUSD",1673843283179,20.0,23.161,23.132,41.46196354]
["bitfinex","SOLUSD",1673843283398,20.0,23.161,23.133,21.46196354]
["bitfinex","SOLUSD",1673843283932,20.0,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673843284117,20.0,23.159,23.134,118.6009]
["bitfinex","SOLUSD",1673843284118,17.0,23.158,23.134,118.6009]
["bitfinex","SOLUSD",1673843284451,20.0,23.157,23.134,118.6009]
["bitfinex","SOLUSD",1673843284661,20.73087,23.156,23.114,109.0351]
["bitfinex","SOLUSD",1673843284869,20.0,23.154,23.128,118.4733]
["bitfinex","SOLUSD",1673843285085,40.73087,23.153,23.128,118.4733]
["bitfinex","SOLUSD",1673843285400,23.83,23.15,23.128,118.4733]
["bitfinex","SOLUSD",1673843285587,20.73087,23.149,23.114,109.0351]
["bitfinex","SOLUSD",1673843285793,23.73087,23.148,23.118,118.4733]
["bitfinex","SOLUSD",1673843286013,23.83,23.14,23.118,118.4733]
["bitfinex","SOLUSD",1673843286436,72.07319829,23.139,23.118,118.4733]
["bitfinex","SOLUSD",1673843286647,102.97728447,23.139,23.118,118.4733]
["bitfinex","SOLUSD",1673843286852,85.97728447,23.138,23.118,118.4733]
["bitfinex","SOLUSD",1673843287056,37.0,23.137,23.118,118.4733]
["bitfinex","SOLUSD",1673843287266,162.20869503,23.137,23.104,1.0]
["bitfinex","SOLUSD",1673843287478,36.04659792,23.116,23.104,1.0]
["bitfinex","SOLUSD",1673843287699,36.04659792,23.116,23.06,24.04]
["bitfinex","SOLUSD",1673843287700,23.69,23.11,23.06,24.04]
["bitfinex","SOLUSD",1673843288023,23.73087,23.115,23.051,20.0]
["bitfinex","SOLUSD",1673843288024,1.0,23.082,23.051,20.0]
["bitfinex","SOLUSD",1673843288227,3.73087,23.081,23.049,451.83497957]
["bitfinex","SOLUSD",1673843288439,119.12,23.08,23.049,451.83497957]
["bitfinex","SOLUSD",1673843288635,703.72747258,23.079,23.049,451.83497957]
["bitfinex","SOLUSD",1673843288853,460.65910258,23.078,23.069,85.3265023]
["bitfinex","SOLUSD",1673843289167,23.73,23.09,23.069,85.3265023]
["bitfinex","SOLUSD",1673843289492,46.3876467,23.077,23.069,85.3265023]
["bitfinex","SOLUSD",1673843289805,460.65910258,23.086,23.069,85.3265023]
["bitfinex","SOLUSD",1673843290014,23.73,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673843290232,460.65910258,23.098,23.07,20.0]
["bitfinex","SOLUSD",1673843290437,30.80863929,23.085,23.07,20.0]
["bitfinex","SOLUSD",1673843290632,3.73087,23.097,23.07,20.0]
["bitfinex","SOLUSD",1673843291389,20.0,23.096,23.07,20.0]
["bitfinex","SOLUSD",1673843291701,20.0,23.095,23.07,20.0]
["bitfinex","SOLUSD",1673843291909,20.0,23.094,23.07,20.0]
["bitfinex","SOLUSD",1673843292107,20.0,23.093,23.07,20.0]
["bitfinex","SOLUSD",1673843292731,30.80863929,23.092,23.069,85.3265023]
["bitfinex","SOLUSD",1673843292944,20.0,23.089,23.069,85.3265023]
["bitfinex","SOLUSD",1673843293365,30.80863929,23.088,23.069,85.3265023]
["bitfinex","SOLUSD",1673843293593,23.73087,23.087,23.069,85.3265023]
["bitfinex","SOLUSD",1673843293998,52.4236733,23.086,23.069,85.3265023]
["bitfinex","SOLUSD",1673843294210,23.83,23.08,23.069,85.3265023]
["bitfinex","SOLUSD",1673843294642,20.0,23.079,23.069,85.3265023]
["bitfinex","SOLUSD",1673843294838,67.77431337,23.079,23.069,85.3265023]
["bitfinex","SOLUSD",1673843295047,47.77431337,23.078,23.069,85.3265023]
["bitfinex","SOLUSD",1673843295272,80.19798667,23.078,23.069,85.3265023]
["bitfinex","SOLUSD",1673843295490,36.1545433,23.077,23.069,85.3265023]
["bitfinex","SOLUSD",1673843295700,23.73087,23.076,23.069,85.3265023]
["bitfinex","SOLUSD",1673843296011,23.73087,23.075,23.069,85.3265023]
["bitfinex","SOLUSD",1673843296206,507.78997258,23.074,23.069,0.0065023]
["bitfinex","SOLUSD",1673843296412,34.97351574,23.069,23.03,23.83]
["bitfinex","SOLUSD",1673843296744,23.83,23.06,23.037,111.2868]
["bitfinex","SOLUSD",1673843296941,54.95436937,23.068,23.038,20.0]
["bitfinex","SOLUSD",1673843297151,3.73087,23.068,23.038,20.0]
["bitfinex","SOLUSD",1673843297368,54.95436937,23.068,23.038,20.0]
["bitfinex","SOLUSD",1673843297567,3.73087,23.068,23.045,14.855457]
["bitfinex","SOLUSD",1673843297780,3.73087,23.068,23.046,20.0]
["bitfinex","SOLUSD",1673843298100,484.05910258,23.073,23.05,23.73]
["bitfinex","SOLUSD",1673843298304,484.05910258,23.073,23.06,23.63]
["bitfinex","SOLUSD",1673843298516,20.0,23.094,23.061,20.0]
["bitfinex","SOLUSD",1673843298733,26.96467699,23.083,23.061,20.0]
["bitfinex","SOLUSD",1673843299354,26.96467699,23.083,23.06,23.63]
["bitfinex","SOLUSD",1673843299569,20.0,23.089,23.055,20.0]
["bitfinex","SOLUSD",1673843299779,3.73087,23.088,23.055,20.0]
["bitfinex","SOLUSD",1673843300210,32.94888032,23.088,23.056,20.0]
["bitfinex","SOLUSD",1673843300408,29.21801032,23.087,23.056,20.0]
["bitfinex","SOLUSD",1673843300736,29.21801032,23.087,23.06,23.65]
["bitfinex","SOLUSD",1673843300930,484.05910258,23.093,23.07,23.8]
["bitfinex","SOLUSD",1673843301141,117.3212,23.119,23.071,20.0]
["bitfinex","SOLUSD",1673843301142,29.21801032,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673843301390,29.21801032,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673843301594,20.0,23.109,23.073,20.0]
["bitfinex","SOLUSD",1673843301797,3.73087,23.108,23.074,21.46196354]
["bitfinex","SOLUSD",1673843302755,3.73087,23.108,23.08,23.59]
["bitfinex","SOLUSD",1673843302946,29.21801032,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673843303157,29.21801032,23.107,23.081,41.46196354]
["bitfinex","SOLUSD",1673843303366,29.21801032,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673843303684,23.82,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673843304314,29.21801032,23.109,23.085,20.0]
["bitfinex","SOLUSD",1673843304529,23.82,23.11,23.07,23.8]
["bitfinex","SOLUSD",1673843304530,3.73087,23.108,23.07,23.8]
["bitfinex","SOLUSD",1673843304741,3.73087,23.108,23.071,20.0]
["bitfinex","SOLUSD",1673843305584,32.07801032,23.107,23.08,23.82]
["bitfinex","SOLUSD",1673843305797,484.06010328,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673843305999,484.06010328,23.119,23.081,20.0]
["bitfinex","SOLUSD",1673843306215,487.79097328,23.119,23.082,20.0]
["bitfinex","SOLUSD",1673843306424,20.0,23.118,23.083,20.0]
["bitfinex","SOLUSD",1673843306630,3.73087,23.117,23.083,20.0]
["bitfinex","SOLUSD",1673843306847,3.73087,23.117,23.084,17.0]
["bitfinex","SOLUSD",1673843307058,3.73087,23.117,23.085,20.0]
["bitfinex","SOLUSD",1673843307585,3.73087,23.117,23.086,17.0]
["bitfinex","SOLUSD",1673843307800,20.0,23.116,23.085,20.0]
["bitfinex","SOLUSD",1673843307992,3.73087,23.115,23.085,20.0]
["bitfinex","SOLUSD",1673843308409,28.65727699,23.114,23.083,20.0]
["bitfinex","SOLUSD",1673843308617,20.0,23.109,23.063,20.0]
["bitfinex","SOLUSD",1673843308859,23.73087,23.108,23.07,23.65]
["bitfinex","SOLUSD",1673843309053,3.73087,23.107,23.07,23.65]
["bitfinex","SOLUSD",1673843309246,37.09968945,23.107,23.07,23.65]
["bitfinex","SOLUSD",1673843309456,20.0,23.105,23.07,23.65]
["bitfinex","SOLUSD",1673843309685,23.82,23.1,23.07,23.65]
["bitfinex","SOLUSD",1673843309903,23.73087,23.099,23.064,118.9929]
["bitfinex","SOLUSD",1673843310101,3.73087,23.098,23.064,118.9929]
["bitfinex","SOLUSD",1673843310522,37.09968945,23.098,23.064,118.9929]
["bitfinex","SOLUSD",1673843310851,53.36881945,23.097,23.065,20.0]
["bitfinex","SOLUSD",1673843311047,3.73087,23.096,23.065,20.0]
["bitfinex","SOLUSD",1673843312414,3.73087,23.096,23.066,17.0]
["bitfinex","SOLUSD",1673843312649,3.73087,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673843312863,3.5139,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673843313057,3.29693,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673843313388,3.29693,23.096,23.07,23.8]
["bitfinex","SOLUSD",1673843313593,20.0,23.102,23.072,20.0]
["bitfinex","SOLUSD",1673843313787,20.0,23.102,23.073,20.0]
["bitfinex","SOLUSD",1673843313997,20.0,23.108,23.073,20.0]
["bitfinex","SOLUSD",1673843314310,3.73087,23.107,23.074,17.0]
["bitfinex","SOLUSD",1673843314734,3.73087,23.107,23.075,20.0]
["bitfinex","SOLUSD",1673843314966,3.73087,23.107,23.076,17.0]
["bitfinex","SOLUSD",1673843315149,3.73087,23.107,23.077,20.0]
["bitfinex","SOLUSD",1673843315365,20.0,23.109,23.078,17.0]
["bitfinex","SOLUSD",1673843315575,23.83,23.11,23.079,20.0]
["bitfinex","SOLUSD",1673843315793,23.8,23.12,23.08,37.0]
["bitfinex","SOLUSD",1673843316016,3.73087,23.118,23.08,58.46196354]
["bitfinex","SOLUSD",1673843316205,57.09968945,23.118,23.081,42.92392708]
["bitfinex","SOLUSD",1673843316412,23.73087,23.118,23.083,20.0]
["bitfinex","SOLUSD",1673843316645,23.73087,23.118,23.084,17.0]
["bitfinex","SOLUSD",1673843316849,3.73087,23.118,23.084,17.0]
["bitfinex","SOLUSD",1673843317042,3.73087,23.118,23.085,20.0]
["bitfinex","SOLUSD",1673843317901,3.73087,23.118,23.086,17.0]
["bitfinex","SOLUSD",1673843318116,3.73087,23.118,23.087,20.0]
["bitfinex","SOLUSD",1673843318320,3.73087,23.118,23.09,23.65]
["bitfinex","SOLUSD",1673843318537,3.73087,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673843319779,20.0,23.116,23.091,20.0]
["bitfinex","SOLUSD",1673843319999,33.36881945,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673843320000,23.73087,23.115,23.091,20.0]
["bitfinex","SOLUSD",1673843320212,3.73087,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673843320527,37.09968945,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673843320743,20.0,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673843321066,33.36881945,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673843321253,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673843321586,53.36881945,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673843322321,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673843322741,3.73087,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673843323167,20.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673843323676,20.0,23.121,23.092,17.0]
["bitfinex","SOLUSD",1673843323894,33.36881945,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673843325378,3.73087,23.125,23.095,17.0]
["bitfinex","SOLUSD",1673843326110,3.73087,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673843326325,33.36881945,23.133,23.097,17.0]
["bitfinex","SOLUSD",1673843326526,33.36881945,23.124,23.098,20.0]
["bitfinex","SOLUSD",1673843326744,33.36881945,23.124,23.099,20.0]
["bitfinex","SOLUSD",1673843327060,33.36881945,23.124,23.1,17.0]
["bitfinex","SOLUSD",1673843327270,3.73087,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673843327484,20.0,23.139,23.103,20.0]
["bitfinex","SOLUSD",1673843327798,3.73087,23.139,23.103,20.0]
["bitfinex","SOLUSD",1673843328009,37.09968945,23.139,23.104,17.0]
["bitfinex","SOLUSD",1673843328222,37.09968945,23.139,23.105,20.0]
["bitfinex","SOLUSD",1673843328407,20.0,23.138,23.106,17.0]
["bitfinex","SOLUSD",1673843328617,20.0,23.137,23.103,20.0]
["bitfinex","SOLUSD",1673843328830,23.73087,23.136,23.102,20.0]
["bitfinex","SOLUSD",1673843329052,3.73087,23.135,23.101,233.794]
["bitfinex","SOLUSD",1673843329266,23.83,23.13,23.101,233.794]
["bitfinex","SOLUSD",1673843329465,20.0,23.128,23.101,233.794]
["bitfinex","SOLUSD",1673843329667,20.0,23.127,23.101,233.794]
["bitfinex","SOLUSD",1673843329877,20.0,23.126,23.101,233.794]
["bitfinex","SOLUSD",1673843330088,20.0,23.125,23.101,233.794]
["bitfinex","SOLUSD",1673843330950,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673843332720,33.36881945,23.127,23.094,20.0]
["bitfinex","SOLUSD",1673843332930,20.0,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673843333146,3.73087,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673843333351,23.83,23.12,23.095,116.6866]
["bitfinex","SOLUSD",1673843333685,43.73087,23.119,23.095,116.6866]
["bitfinex","SOLUSD",1673843334000,3.73087,23.118,23.095,116.6866]
["bitfinex","SOLUSD",1673843334203,37.09968945,23.118,23.095,116.6866]
["bitfinex","SOLUSD",1673843334411,37.09968945,23.118,23.096,20.0]
["bitfinex","SOLUSD",1673843334412,53.36881945,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673843334613,33.36881945,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673843334823,20.0,23.116,23.096,20.0]
["bitfinex","SOLUSD",1673843335043,3.73087,23.118,23.096,20.0]
["bitfinex","SOLUSD",1673843335887,20.0,23.129,23.096,41.46196354]
["bitfinex","SOLUSD",1673843336226,33.36881945,23.124,23.096,41.46196354]
["bitfinex","SOLUSD",1673843336443,3.73087,23.128,23.096,41.46196354]
["bitfinex","SOLUSD",1673843336753,3.73087,23.128,23.101,20.0]
["bitfinex","SOLUSD",1673843336948,20.0,23.138,23.101,20.0]
["bitfinex","SOLUSD",1673843337152,20.0,23.138,23.103,20.0]
["bitfinex","SOLUSD",1673843337153,33.36881945,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673843337784,33.36881945,23.13,23.104,21.46196354]
["bitfinex","SOLUSD",1673843338201,3.73087,23.136,23.106,20.0]
["bitfinex","SOLUSD",1673843338420,3.73087,23.136,23.107,117.3619]
["bitfinex","SOLUSD",1673843338727,33.36881945,23.135,23.107,117.3619]
["bitfinex","SOLUSD",1673843338938,23.83,23.13,23.088,113.0967]
["bitfinex","SOLUSD",1673843339148,23.73087,23.129,23.095,117.5774]
["bitfinex","SOLUSD",1673843339480,20.0,23.127,23.095,137.5774]
["bitfinex","SOLUSD",1673843339694,3.73087,23.126,23.095,137.5774]
["bitfinex","SOLUSD",1673843339905,38.48785684,23.126,23.095,137.5774]
["bitfinex","SOLUSD",1673843340115,20.0,23.125,23.095,137.5774]
["bitfinex","SOLUSD",1673843340314,20.0,23.125,23.095,159.03936354]
["bitfinex","SOLUSD",1673843340524,20.0,23.125,23.1,23.8]
["bitfinex","SOLUSD",1673843341048,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673843341257,38.48785684,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673843341473,108.9708,23.133,23.102,21.46196354]
["bitfinex","SOLUSD",1673843341682,20.0,23.132,23.103,20.0]
["bitfinex","SOLUSD",1673843341889,34.75698684,23.134,23.103,20.0]
["bitfinex","SOLUSD",1673843342214,34.75698684,23.132,23.104,41.46196354]
["bitfinex","SOLUSD",1673843342612,34.75698684,23.132,23.104,21.46196354]
["bitfinex","SOLUSD",1673843342829,3.73087,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673843343146,38.48785684,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673843343361,58.48785684,23.131,23.102,20.0]
["bitfinex","SOLUSD",1673843343576,58.48785684,23.131,23.104,41.46196354]
["bitfinex","SOLUSD",1673843343979,58.48785684,23.131,23.105,21.46196354]
["bitfinex","SOLUSD",1673843344189,34.75698684,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673843345559,33.82730504,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673843345769,34.75698684,23.13,23.104,41.46196354]
["bitfinex","SOLUSD",1673843345975,33.90228017,23.128,23.104,41.46196354]
["bitfinex","SOLUSD",1673843346187,20.0,23.127,23.101,131.9556]
["bitfinex","SOLUSD",1673843346418,20.0,23.126,23.101,111.9556]
["bitfinex","SOLUSD",1673843346626,20.0,23.125,23.101,111.9556]
["bitfinex","SOLUSD",1673843346857,3.73087,23.124,23.095,117.5774]
["bitfinex","SOLUSD",1673843347051,23.69,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673843347269,20.0,23.118,23.082,20.0]
["bitfinex","SOLUSD",1673843347473,23.73087,23.117,23.082,20.0]
["bitfinex","SOLUSD",1673843347680,20.0,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673843347898,3.73087,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673843348112,92.09624426,23.114,23.082,20.0]
["bitfinex","SOLUSD",1673843348431,23.69,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673843348625,3.73087,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673843348837,92.09624426,23.109,23.081,109.0108]
["bitfinex","SOLUSD",1673843349058,23.83,23.1,23.07,23.65]
["bitfinex","SOLUSD",1673843349270,20.0,23.098,23.063,20.0]
["bitfinex","SOLUSD",1673843349484,23.73087,23.097,23.063,20.0]
["bitfinex","SOLUSD",1673843349675,23.83,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673843350013,3.73087,23.089,23.063,20.0]
["bitfinex","SOLUSD",1673843350207,95.85998463,23.089,23.063,20.0]
["bitfinex","SOLUSD",1673843350418,23.76374037,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673843350750,68.36537426,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673843351254,55.09288721,23.086,23.063,20.0]
["bitfinex","SOLUSD",1673843352738,55.09288721,23.086,23.062,132.9957]
["bitfinex","SOLUSD",1673843352952,23.73087,23.085,23.061,115.2877]
["bitfinex","SOLUSD",1673843353141,3.73087,23.084,23.061,115.2877]
["bitfinex","SOLUSD",1673843353351,127.18443147,23.084,23.061,115.2877]
["bitfinex","SOLUSD",1673843353567,75.08818721,23.083,23.061,115.2877]
["bitfinex","SOLUSD",1673843353793,143.45356147,23.083,23.061,115.2877]
["bitfinex","SOLUSD",1673843353990,123.45356147,23.082,23.061,115.2877]
["bitfinex","SOLUSD",1673843354195,20.0,23.081,23.061,115.2877]
["bitfinex","SOLUSD",1673843354404,143.45356147,23.081,23.061,115.2877]
["bitfinex","SOLUSD",1673843354615,123.45356147,23.08,23.061,115.2877]
["bitfinex","SOLUSD",1673843355028,123.45356147,23.079,23.062,20.0]
["bitfinex","SOLUSD",1673843355460,123.45356147,23.078,23.051,20.0]
["bitfinex","SOLUSD",1673843355887,123.25022814,23.077,23.051,20.0]
["bitfinex","SOLUSD",1673843356096,68.36537426,23.077,23.051,20.0]
["bitfinex","SOLUSD",1673843356316,68.36537426,23.076,23.051,20.0]
["bitfinex","SOLUSD",1673843356727,20.0,23.081,23.053,20.0]
["bitfinex","SOLUSD",1673843356934,68.16204092,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673843357148,88.16204092,23.081,23.055,20.0]
["bitfinex","SOLUSD",1673843357465,34.93099602,23.081,23.06,23.65]
["bitfinex","SOLUSD",1673843357705,23.83,23.1,23.07,23.8]
["bitfinex","SOLUSD",1673843357868,20.0,23.098,23.07,23.8]
["bitfinex","SOLUSD",1673843358078,34.64538602,23.093,23.07,23.8]
["bitfinex","SOLUSD",1673843358288,20.0,23.092,23.07,23.8]
["bitfinex","SOLUSD",1673843358523,20.0,23.092,23.062,112.6828]
["bitfinex","SOLUSD",1673843358729,20.0,23.102,23.064,20.0]
["bitfinex","SOLUSD",1673843358919,20.0,23.102,23.065,17.0]
["bitfinex","SOLUSD",1673843359132,20.0,23.102,23.066,20.0]
["bitfinex","SOLUSD",1673843359446,23.83,23.1,23.066,20.0]
["bitfinex","SOLUSD",1673843359656,23.73087,23.099,23.066,20.0]
["bitfinex","SOLUSD",1673843359867,23.82,23.09,23.066,20.0]
["bitfinex","SOLUSD",1673843360078,20.0,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673843360305,23.73087,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673843360620,34.64538602,23.087,23.064,20.0]
["bitfinex","SOLUSD",1673843360828,3.73087,23.086,23.063,20.0]
["bitfinex","SOLUSD",1673843361140,34.64538602,23.085,23.061,20.0]
["bitfinex","SOLUSD",1673843361345,23.73087,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673843361574,64.99850838,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673843361773,75.9130244,23.083,23.061,20.0]
["bitfinex","SOLUSD",1673843361983,20.0,23.082,23.061,20.0]
["bitfinex","SOLUSD",1673843362195,75.9130244,23.082,23.07,23.8]
["bitfinex","SOLUSD",1673843362521,23.83,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673843362841,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673843363244,40.0,23.106,23.071,20.0]
["bitfinex","SOLUSD",1673843363457,3.73087,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673843364923,3.73087,23.105,23.072,17.0]
["bitfinex","SOLUSD",1673843365140,3.73087,23.105,23.073,20.0]
["bitfinex","SOLUSD",1673843365459,3.73087,23.105,23.074,17.0]
["bitfinex","SOLUSD",1673843365664,3.73087,23.105,23.075,20.0]
["bitfinex","SOLUSD",1673843365889,3.73087,23.105,23.076,17.0]
["bitfinex","SOLUSD",1673843366103,3.73087,23.105,23.077,20.0]
["bitfinex","SOLUSD",1673843366929,3.73087,23.105,23.08,21.32]
["bitfinex","SOLUSD",1673843367145,130.0,23.127,23.081,20.0]
["bitfinex","SOLUSD",1673843367371,109.9141,23.126,23.082,17.0]
["bitfinex","SOLUSD",1673843367574,139.93976771,23.126,23.083,20.0]
["bitfinex","SOLUSD",1673843367885,30.02566771,23.119,23.083,20.0]
["bitfinex","SOLUSD",1673843368091,20.0,23.118,23.084,20.0]
["bitfinex","SOLUSD",1673843368513,3.73087,23.117,23.084,20.0]
["bitfinex","SOLUSD",1673843369364,3.73087,23.117,23.085,20.0]
["bitfinex","SOLUSD",1673843369561,3.73087,23.117,23.086,20.0]
["bitfinex","SOLUSD",1673843369777,3.73087,23.117,23.087,20.0]
["bitfinex","SOLUSD",1673843369985,3.73087,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673843370183,113.5639,23.139,23.092,37.0]
["bitfinex","SOLUSD",1673843370387,23.73087,23.138,23.093,20.0]
["bitfinex","SOLUSD",1673843370724,3.73087,23.137,23.094,58.46196354]
["bitfinex","SOLUSD",1673843371053,3.73087,23.137,23.095,41.46196354]
["bitfinex","SOLUSD",1673843371233,3.73087,23.137,23.096,37.0]
["bitfinex","SOLUSD",1673843371448,3.73087,23.137,23.097,20.0]
["bitfinex","SOLUSD",1673843371776,50.02566771,23.136,23.099,20.0]
["bitfinex","SOLUSD",1673843371988,23.73087,23.135,23.101,20.0]
["bitfinex","SOLUSD",1673843372197,23.73087,23.135,23.102,150.788]
["bitfinex","SOLUSD",1673843372605,23.73087,23.135,23.104,20.0]
["bitfinex","SOLUSD",1673843372847,3.73087,23.135,23.104,20.0]
["bitfinex","SOLUSD",1673843373168,3.73087,23.135,23.104,41.46196354]
["bitfinex","SOLUSD",1673843373363,30.02566771,23.134,23.102,113.788]
["bitfinex","SOLUSD",1673843373692,20.0,23.132,23.102,113.788]
["bitfinex","SOLUSD",1673843373898,20.0,23.13,23.102,113.788]
["bitfinex","SOLUSD",1673843374116,23.73087,23.129,23.102,113.788]
["bitfinex","SOLUSD",1673843374300,3.73087,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843374722,20.0,23.127,23.102,113.788]
["bitfinex","SOLUSD",1673843374951,20.0,23.125,23.102,113.788]
["bitfinex","SOLUSD",1673843375142,20.0,23.124,23.102,113.788]
["bitfinex","SOLUSD",1673843375779,3.73087,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843375986,3.73087,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673843376523,3.73087,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843376524,33.75653771,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843376717,20.0,23.127,23.102,113.788]
["bitfinex","SOLUSD",1673843376927,20.0,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673843377368,3.73087,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673843383674,3.73087,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843383889,20.0,23.126,23.102,113.788]
["bitfinex","SOLUSD",1673843384097,30.02566771,23.127,23.102,113.788]
["bitfinex","SOLUSD",1673843384303,20.0,23.126,23.102,113.788]
["bitfinex","SOLUSD",1673843384516,3.73087,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673843388180,20.0,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673843388394,23.73087,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673843388830,20.0,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673843389043,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673843389370,23.73087,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673843390520,3.73087,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673843390713,23.73087,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673843391261,3.73087,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673843391445,20.0,23.128,23.102,113.788]
["bitfinex","SOLUSD",1673843391770,23.73087,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673843391975,3.73087,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673843392188,20.0,23.125,23.102,113.788]
["bitfinex","SOLUSD",1673843392387,23.73087,23.124,23.102,113.788]
["bitfinex","SOLUSD",1673843393768,3.73087,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673843394915,3.73087,23.124,23.11,23.83]
["bitfinex","SOLUSD",1673843395129,24.05,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673843395337,3.73087,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673843395552,3.73087,23.14,23.112,41.46196354]
["bitfinex","SOLUSD",1673843395763,3.73087,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673843395968,78.73605304,23.15,23.114,20.0]
["bitfinex","SOLUSD",1673843396183,3.73087,23.149,23.115,21.46196354]
["bitfinex","SOLUSD",1673843396618,3.73087,23.149,23.116,20.0]
["bitfinex","SOLUSD",1673843396832,20.0,23.148,23.116,20.0]
["bitfinex","SOLUSD",1673843397019,23.73087,23.147,23.116,20.0]
["bitfinex","SOLUSD",1673843397224,3.73087,23.146,23.116,20.0]
["bitfinex","SOLUSD",1673843401037,3.73087,23.146,23.12,23.83]
["bitfinex","SOLUSD",1673843401873,3.73087,23.146,23.114,114.3415]
["bitfinex","SOLUSD",1673843402066,3.73087,23.146,23.113,114.7133]
["bitfinex","SOLUSD",1673843402067,23.83,23.14,23.113,114.7133]
["bitfinex","SOLUSD",1673843402277,23.73087,23.139,23.113,114.7133]
["bitfinex","SOLUSD",1673843402591,3.73087,23.138,23.113,114.7133]
["bitfinex","SOLUSD",1673843402805,54.71850543,23.138,23.113,114.7133]
["bitfinex","SOLUSD",1673843403037,70.98763543,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673843403221,20.0,23.136,23.114,20.0]
["bitfinex","SOLUSD",1673843403432,50.98763543,23.136,23.114,20.0]
["bitfinex","SOLUSD",1673843403646,23.61,23.15,23.116,20.0]
["bitfinex","SOLUSD",1673843403647,20.0,23.149,23.116,20.0]
["bitfinex","SOLUSD",1673843403954,50.9365021,23.146,23.117,21.46196354]
["bitfinex","SOLUSD",1673843404170,20.0,23.145,23.117,21.46196354]
["bitfinex","SOLUSD",1673843404585,20.0,23.145,23.118,20.0]
["bitfinex","SOLUSD",1673843405001,20.0,23.145,23.119,21.46196354]
["bitfinex","SOLUSD",1673843405636,20.0,23.145,23.12,20.0]
["bitfinex","SOLUSD",1673843406721,20.0,23.145,23.12,41.46196354]
["bitfinex","SOLUSD",1673843407357,30.22749008,23.144,23.121,17.0]
["bitfinex","SOLUSD",1673843407546,30.22749008,23.144,23.131,20.0]
["bitfinex","SOLUSD",1673843407756,30.22749008,23.144,23.132,20.0]
["bitfinex","SOLUSD",1673843407966,20.0,23.159,23.12,43.87]
["bitfinex","SOLUSD",1673843408178,3.73087,23.158,23.121,20.0]
["bitfinex","SOLUSD",1673843408389,20.0,23.157,23.122,20.0]
["bitfinex","SOLUSD",1673843408599,3.73087,23.156,23.122,20.0]
["bitfinex","SOLUSD",1673843408924,76.13632885,23.156,23.123,21.46196354]
["bitfinex","SOLUSD",1673843409125,3.73087,23.156,23.124,20.0]
["bitfinex","SOLUSD",1673843409455,3.73087,23.156,23.125,21.46196354]
["bitfinex","SOLUSD",1673843409668,3.73087,23.156,23.126,20.0]
["bitfinex","SOLUSD",1673843409859,23.84,23.16,23.128,20.0]
["bitfinex","SOLUSD",1673843410282,23.84,23.16,23.129,41.46196354]
["bitfinex","SOLUSD",1673843410597,48.26449008,23.159,23.128,20.0]
["bitfinex","SOLUSD",1673843410825,20.0,23.157,23.128,20.0]
["bitfinex","SOLUSD",1673843411033,20.0,23.155,23.128,20.0]
["bitfinex","SOLUSD",1673843411226,20.0,23.154,23.128,20.0]
["bitfinex","SOLUSD",1673843411558,48.26449008,23.154,23.128,20.0]
["bitfinex","SOLUSD",1673843411765,49.6703021,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673843411977,20.0,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673843412385,49.6703021,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673843412594,113.03084522,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673843412817,84.76635514,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673843413027,84.76635514,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673843413431,49.6703021,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673843413851,35.09605304,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673843414270,49.6703021,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673843414603,20.0,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673843414819,49.6703021,23.154,23.128,20.0]
["bitfinex","SOLUSD",1673843415010,20.0,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673843415552,20.0,23.153,23.127,114.5585]
["bitfinex","SOLUSD",1673843415553,133.03084522,23.152,23.127,114.5585]
["bitfinex","SOLUSD",1673843415744,23.73087,23.151,23.127,114.5585]
["bitfinex","SOLUSD",1673843415955,3.73087,23.15,23.127,114.5585]
["bitfinex","SOLUSD",1673843416160,53.4011721,23.15,23.127,114.5585]
["bitfinex","SOLUSD",1673843416597,3.73087,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673843418377,20.73087,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673843419226,20.73087,23.15,23.127,114.5585]
["bitfinex","SOLUSD",1673843419443,20.0,23.148,23.127,114.5585]
["bitfinex","SOLUSD",1673843419649,20.73087,23.147,23.127,114.5585]
["bitfinex","SOLUSD",1673843419842,3.73087,23.146,23.124,108.5938]
["bitfinex","SOLUSD",1673843420049,20.0,23.145,23.124,108.5938]
["bitfinex","SOLUSD",1673843420280,37.0,23.144,23.124,108.5938]
["bitfinex","SOLUSD",1673843421330,3.73087,23.145,23.124,108.5938]
["bitfinex","SOLUSD",1673843421538,20.0,23.153,23.125,20.0]
["bitfinex","SOLUSD",1673843421748,54.94202675,23.153,23.125,20.0]
["bitfinex","SOLUSD",1673843421962,84.61232885,23.152,23.124,108.5938]
["bitfinex","SOLUSD",1673843422283,20.0,23.15,23.124,108.5938]
["bitfinex","SOLUSD",1673843422487,3.73087,23.149,23.124,108.5938]
["bitfinex","SOLUSD",1673843422913,31.21115675,23.148,23.124,108.5938]
["bitfinex","SOLUSD",1673843423114,20.73087,23.147,23.124,108.5938]
["bitfinex","SOLUSD",1673843423442,23.73087,23.146,23.124,108.5938]
["bitfinex","SOLUSD",1673843423631,17.0,23.145,23.124,108.5938]
["bitfinex","SOLUSD",1673843424690,20.0,23.144,23.124,108.5938]
["bitfinex","SOLUSD",1673843424913,37.0,23.143,23.124,108.5938]
["bitfinex","SOLUSD",1673843425114,20.0,23.142,23.124,108.5938]
["bitfinex","SOLUSD",1673843425313,17.0,23.141,23.124,108.5938]
["bitfinex","SOLUSD",1673843425647,3.73087,23.146,23.124,108.5938]
["bitfinex","SOLUSD",1673843425864,3.73087,23.146,23.124,130.05576354]
["bitfinex","SOLUSD",1673843426178,145.30335675,23.154,23.125,20.0]
["bitfinex","SOLUSD",1673843426364,3.73087,23.152,23.125,61.46196354]
["bitfinex","SOLUSD",1673843426571,53.4011721,23.152,23.125,61.46196354]
["bitfinex","SOLUSD",1673843426788,20.0,23.151,23.126,21.46196354]
["bitfinex","SOLUSD",1673843427439,20.0,23.149,23.126,21.46196354]
["bitfinex","SOLUSD",1673843427756,20.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673843427960,17.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673843428165,17.0,23.148,23.127,112.0149]
["bitfinex","SOLUSD",1673843428359,17.0,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673843428576,25.48,23.14,23.11,25.48]
["bitfinex","SOLUSD",1673843428802,20.0,23.138,23.115,110.9822]
["bitfinex","SOLUSD",1673843429022,20.0,23.137,23.115,110.9822]
["bitfinex","SOLUSD",1673843429319,17.0,23.136,23.115,110.9822]
["bitfinex","SOLUSD",1673843429733,51.21115675,23.135,23.102,20.0]
["bitfinex","SOLUSD",1673843430062,20.0,23.133,23.104,20.0]
["bitfinex","SOLUSD",1673843430260,20.0,23.131,23.104,20.0]
["bitfinex","SOLUSD",1673843430481,37.0,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673843430880,62.48,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673843432144,31.21115675,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673843432361,17.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673843432880,31.21115675,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673843433087,17.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673843433300,25.47,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673843433515,3.73087,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673843433728,23.73087,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673843434999,17.0,23.131,23.11,25.52]
["bitfinex","SOLUSD",1673843437430,49.6703021,23.13,23.11,25.52]
["bitfinex","SOLUSD",1673843437640,17.0,23.129,23.11,25.52]
["bitfinex","SOLUSD",1673843438478,23.73087,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673843439850,17.0,23.131,23.11,25.52]
["bitfinex","SOLUSD",1673843441828,23.73087,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673843442052,20.0,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673843442269,49.6703021,23.138,23.112,20.0]
["bitfinex","SOLUSD",1673843442590,49.6703021,23.138,23.113,20.0]
["bitfinex","SOLUSD",1673843442892,31.21115675,23.142,23.12,25.4]
["bitfinex","SOLUSD",1673843443106,20.0,23.141,23.12,25.4]
["bitfinex","SOLUSD",1673843443307,49.6703021,23.148,23.12,25.4]
["bitfinex","SOLUSD",1673843443517,84.61232885,23.148,23.12,25.4]
["bitfinex","SOLUSD",1673843443937,84.61232885,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673843444149,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673843444571,49.6703021,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673843444876,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673843445730,49.6703021,23.147,23.122,20.0]
["bitfinex","SOLUSD",1673843445928,31.21115675,23.148,23.13,25.4]
["bitfinex","SOLUSD",1673843446889,49.6703021,23.155,23.13,25.4]
["bitfinex","SOLUSD",1673843447099,49.6703021,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673843447623,49.6703021,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673843447815,31.21115675,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673843448022,31.21115675,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673843448449,25.27,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673843448871,20.0,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673843449079,20.0,23.157,23.131,110.942]
["bitfinex","SOLUSD",1673843449290,23.73087,23.156,23.131,110.942]
["bitfinex","SOLUSD",1673843449500,20.0,23.154,23.131,110.942]
["bitfinex","SOLUSD",1673843449711,20.0,23.152,23.131,110.942]
["bitfinex","SOLUSD",1673843449941,20.0,23.153,23.131,110.942]
["bitfinex","SOLUSD",1673843450149,17.0,23.152,23.131,110.942]
["bitfinex","SOLUSD",1673843450365,20.0,23.151,23.131,110.942]
["bitfinex","SOLUSD",1673843450559,17.0,23.15,23.131,110.942]
["bitfinex","SOLUSD",1673843450763,20.0,23.149,23.131,110.942]
["bitfinex","SOLUSD",1673843450974,17.0,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673843454454,3.73087,23.154,23.132,20.0]
["bitfinex","SOLUSD",1673843454674,39.42938638,23.151,23.141,20.0]
["bitfinex","SOLUSD",1673843454869,25.36,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673843455083,23.73087,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673843455295,3.73087,23.168,23.143,20.0]
["bitfinex","SOLUSD",1673843455624,53.4011721,23.168,23.142,119.9661]
["bitfinex","SOLUSD",1673843455817,20.0,23.166,23.142,119.9661]
["bitfinex","SOLUSD",1673843456029,23.73087,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673843456240,73.4011721,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673843457819,69.6703021,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673843458021,20.0,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673843458876,17.0,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673843459094,20.0,23.161,23.143,20.0]
["bitfinex","SOLUSD",1673843459293,17.0,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673843459830,20.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673843460031,17.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673843460743,12.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673843464335,49.6703021,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673843464553,109.886,23.177,23.144,20.0]
["bitfinex","SOLUSD",1673843464761,49.6703021,23.172,23.145,20.0]
["bitfinex","SOLUSD",1673843465074,25.47,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673843465282,23.73087,23.169,23.142,119.9661]
["bitfinex","SOLUSD",1673843465479,3.73087,23.168,23.142,119.9661]
["bitfinex","SOLUSD",1673843465695,20.0,23.167,23.142,119.9661]
["bitfinex","SOLUSD",1673843465895,23.73087,23.166,23.142,119.9661]
["bitfinex","SOLUSD",1673843466113,3.73087,23.165,23.14,109.8279]
["bitfinex","SOLUSD",1673843466431,25.47,23.16,23.135,115.323]
["bitfinex","SOLUSD",1673843466630,20.0,23.159,23.135,115.323]
["bitfinex","SOLUSD",1673843466844,104.61232885,23.159,23.135,115.323]
["bitfinex","SOLUSD",1673843467049,80.88145885,23.158,23.135,115.323]
["bitfinex","SOLUSD",1673843467264,20.0,23.157,23.135,115.323]
["bitfinex","SOLUSD",1673843467587,80.88145885,23.156,23.135,115.323]
["bitfinex","SOLUSD",1673843467917,20.0,23.154,23.135,115.323]
["bitfinex","SOLUSD",1673843468230,37.0,23.153,23.135,115.323]
["bitfinex","SOLUSD",1673843468628,117.88145885,23.153,23.135,115.323]
["bitfinex","SOLUSD",1673843469049,100.88145885,23.153,23.135,115.323]
["bitfinex","SOLUSD",1673843469282,20.0,23.153,23.135,115.323]
["bitfinex","SOLUSD",1673843469491,20.0,23.159,23.14,25.52]
["bitfinex","SOLUSD",1673843469691,20.0,23.16,23.14,25.52]
["bitfinex","SOLUSD",1673843469903,25.36,23.17,23.14,25.52]
["bitfinex","SOLUSD",1673843469904,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673843470740,51.21115675,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673843470957,17.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673843471184,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673843471488,17.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673843471893,17.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673843472429,31.21115675,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673843472644,109.5488,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673843472840,31.21115675,23.176,23.153,20.0]
["bitfinex","SOLUSD",1673843473055,20.0,23.175,23.153,133.0298]
["bitfinex","SOLUSD",1673843473258,49.6703021,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673843473794,49.6703021,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843474838,76.72197885,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843475382,17.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673843475901,49.6703021,23.177,23.153,113.0298]
["bitfinex","SOLUSD",1673843476096,40.73087,23.176,23.153,113.0298]
["bitfinex","SOLUSD",1673843476426,53.4011721,23.175,23.153,113.0298]
["bitfinex","SOLUSD",1673843476639,37.0,23.174,23.153,113.0298]
["bitfinex","SOLUSD",1673843476949,86.6703021,23.174,23.153,113.0298]
["bitfinex","SOLUSD",1673843477162,49.6703021,23.173,23.153,113.0298]
["bitfinex","SOLUSD",1673843477349,37.0,23.172,23.153,113.0298]
["bitfinex","SOLUSD",1673843477775,37.0,23.172,23.152,113.3323]
["bitfinex","SOLUSD",1673843477998,86.6703021,23.172,23.152,113.3323]
["bitfinex","SOLUSD",1673843478524,37.0,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843480097,37.0,23.172,23.152,113.3323]
["bitfinex","SOLUSD",1673843480314,90.4011721,23.172,23.152,113.3323]
["bitfinex","SOLUSD",1673843481793,39.42938638,23.171,23.152,113.3323]
["bitfinex","SOLUSD",1673843482009,73.4011721,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843482325,20.0,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843482527,48.81959943,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673843482721,20.0,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843483466,17.0,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673843483791,20.0,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673843484005,17.0,23.169,23.152,113.3323]
["bitfinex","SOLUSD",1673843486722,17.0,23.169,23.153,20.0]
["bitfinex","SOLUSD",1673843487142,20.0,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673843487354,20.0,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843487550,20.0,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673843487767,3.73087,23.176,23.153,20.0]
["bitfinex","SOLUSD",1673843488410,3.73087,23.176,23.153,129.0015]
["bitfinex","SOLUSD",1673843488602,49.71847584,23.175,23.153,109.0015]
["bitfinex","SOLUSD",1673843488812,20.0,23.173,23.152,113.3323]
["bitfinex","SOLUSD",1673843489022,23.73087,23.172,23.152,113.3323]
["bitfinex","SOLUSD",1673843489269,3.73087,23.171,23.152,113.3323]
["bitfinex","SOLUSD",1673843489890,3.23087,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673843490099,20.0,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673843490923,20.0,23.172,23.153,139.437]
["bitfinex","SOLUSD",1673843491343,108.1683,23.185,23.154,20.0]
["bitfinex","SOLUSD",1673843491568,108.1683,23.185,23.155,20.0]
["bitfinex","SOLUSD",1673843491755,34.69784342,23.18,23.155,20.0]
["bitfinex","SOLUSD",1673843492600,20.0,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843492808,17.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673843493020,51.69784342,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843494410,34.69784342,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843495222,34.69784342,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673843495561,34.69784342,23.179,23.153,119.437]
["bitfinex","SOLUSD",1673843495562,40.0,23.178,23.153,119.437]
["bitfinex","SOLUSD",1673843495766,3.73087,23.177,23.153,119.437]
["bitfinex","SOLUSD",1673843495974,88.14718926,23.177,23.15,25.52]
["bitfinex","SOLUSD",1673843496292,25.52,23.17,23.142,113.661]
["bitfinex","SOLUSD",1673843496509,40.73087,23.169,23.142,113.661]
["bitfinex","SOLUSD",1673843496741,20.0,23.168,23.142,113.661]
["bitfinex","SOLUSD",1673843496912,20.0,23.166,23.142,113.661]
["bitfinex","SOLUSD",1673843497114,40.73087,23.165,23.142,113.661]
["bitfinex","SOLUSD",1673843497542,20.0,23.163,23.142,113.661]
["bitfinex","SOLUSD",1673843497752,37.0,23.162,23.142,113.661]
["bitfinex","SOLUSD",1673843498068,113.99265513,23.162,23.142,113.661]
["bitfinex","SOLUSD",1673843498272,42.29481171,23.161,23.142,113.661]
["bitfinex","SOLUSD",1673843498483,37.0,23.16,23.142,113.661]
["bitfinex","SOLUSD",1673843498925,34.69784342,23.159,23.142,113.661]
["bitfinex","SOLUSD",1673843499237,17.0,23.158,23.142,113.661]
["bitfinex","SOLUSD",1673843500391,17.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673843502803,20.0,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673843503017,54.69784342,23.168,23.143,20.0]
["bitfinex","SOLUSD",1673843503433,34.69784342,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673843503642,20.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673843504059,34.69784342,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673843504265,34.69784342,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673843504481,49.71847584,23.171,23.145,20.0]
["bitfinex","SOLUSD",1673843505009,25.52,23.18,23.15,25.52]
["bitfinex","SOLUSD",1673843505214,34.69784342,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673843505427,34.69784342,23.175,23.152,20.0]
["bitfinex","SOLUSD",1673843505640,49.71847584,23.179,23.153,20.0]
["bitfinex","SOLUSD",1673843506265,81.59436592,23.179,23.153,20.0]
["bitfinex","SOLUSD",1673843506476,81.59436592,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673843507318,17.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673843507525,20.0,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673843507840,31.87589008,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673843508058,20.0,23.188,23.16,25.48]
["bitfinex","SOLUSD",1673843508278,49.66127584,23.184,23.16,25.48]
["bitfinex","SOLUSD",1673843508486,20.0,23.183,23.16,25.48]
["bitfinex","SOLUSD",1673843509444,51.87589008,23.183,23.16,25.48]
["bitfinex","SOLUSD",1673843509842,20.0,23.183,23.16,25.48]
["bitfinex","SOLUSD",1673843510174,20.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673843510581,20.0,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673843511000,51.87589008,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673843512148,31.87589008,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673843512359,43.07776626,23.193,23.17,25.52]
["bitfinex","SOLUSD",1673843512695,43.07776626,23.193,23.171,110.8442]
["bitfinex","SOLUSD",1673843512901,31.87589008,23.192,23.171,110.8442]
["bitfinex","SOLUSD",1673843513625,29.37589008,23.192,23.171,110.8442]
["bitfinex","SOLUSD",1673843514263,29.37589008,23.192,23.172,20.0]
["bitfinex","SOLUSD",1673843515399,156.86406626,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673843515727,20.0,23.197,23.172,20.0]
["bitfinex","SOLUSD",1673843516456,136.939324,23.205,23.18,25.52]
["bitfinex","SOLUSD",1673843516668,74.73698968,23.203,23.18,25.52]
["bitfinex","SOLUSD",1673843516878,20.0,23.202,23.18,25.52]
["bitfinex","SOLUSD",1673843517298,20.0,23.2,23.18,25.52]
["bitfinex","SOLUSD",1673843517513,20.0,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673843518159,20.0,23.2,23.173,20.0]
["bitfinex","SOLUSD",1673843518392,74.73698968,23.201,23.174,20.0]
["bitfinex","SOLUSD",1673843518691,43.07776626,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673843519221,74.73698968,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673843519530,78.46785968,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673843519753,20.0,23.199,23.18,25.4]
["bitfinex","SOLUSD",1673843520668,31.65922342,23.207,23.18,25.4]
["bitfinex","SOLUSD",1673843520996,20.0,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673843524665,31.65922342,23.209,23.182,20.0]
["bitfinex","SOLUSD",1673843524876,20.0,23.208,23.181,130.9275]
["bitfinex","SOLUSD",1673843525095,20.0,23.205,23.181,130.9275]
["bitfinex","SOLUSD",1673843525312,20.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673843526468,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673843526803,51.65922342,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673843527407,31.65922342,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673843527615,31.65922342,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673843527820,31.65922342,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673843528048,31.65922342,23.205,23.185,20.0]
["bitfinex","SOLUSD",1673843528372,43.07776626,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673843528771,31.65922342,23.211,23.19,25.4]
["bitfinex","SOLUSD",1673843529205,20.0,23.21,23.19,25.4]
["bitfinex","SOLUSD",1673843529737,51.65922342,23.21,23.19,25.4]
["bitfinex","SOLUSD",1673843530157,94.73698968,23.21,23.19,25.4]
["bitfinex","SOLUSD",1673843530582,17.0,23.209,23.19,25.4]
["bitfinex","SOLUSD",1673843530801,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673843531000,17.0,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673843531744,48.65922342,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673843532162,95.89698968,23.207,23.175,20.0]
["bitfinex","SOLUSD",1673843532379,25.31,23.2,23.17,25.48]
["bitfinex","SOLUSD",1673843532571,25.31,23.2,23.168,114.5291]
["bitfinex","SOLUSD",1673843532572,3.73087,23.199,23.168,114.5291]
["bitfinex","SOLUSD",1673843532777,202.49008448,23.199,23.168,114.5291]
["bitfinex","SOLUSD",1673843533005,121.94015025,23.198,23.168,114.5291]
["bitfinex","SOLUSD",1673843533196,25.31,23.19,23.166,110.1829]
["bitfinex","SOLUSD",1673843533405,40.73087,23.189,23.166,110.1829]
["bitfinex","SOLUSD",1673843533621,3.73087,23.188,23.166,110.1829]
["bitfinex","SOLUSD",1673843533956,20.0,23.187,23.166,110.1829]
["bitfinex","SOLUSD",1673843534154,20.0,23.185,23.166,110.1829]
["bitfinex","SOLUSD",1673843534479,37.0,23.184,23.161,114.5291]
["bitfinex","SOLUSD",1673843534796,67.97791611,23.184,23.161,114.5291]
["bitfinex","SOLUSD",1673843535013,30.97791611,23.183,23.161,114.5291]
["bitfinex","SOLUSD",1673843535314,37.0,23.182,23.161,114.5291]
["bitfinex","SOLUSD",1673843535720,67.97791611,23.182,23.161,114.5291]
["bitfinex","SOLUSD",1673843535932,67.97791611,23.182,23.141,20.0]
["bitfinex","SOLUSD",1673843535933,25.36,23.18,23.15,25.48]
["bitfinex","SOLUSD",1673843536146,20.0,23.178,23.155,111.5307]
["bitfinex","SOLUSD",1673843536477,40.73087,23.177,23.14,135.0652]
["bitfinex","SOLUSD",1673843536673,40.73087,23.177,23.142,111.5307]
["bitfinex","SOLUSD",1673843536674,20.0,23.169,23.142,111.5307]
["bitfinex","SOLUSD",1673843536889,17.0,23.168,23.142,111.5307]
["bitfinex","SOLUSD",1673843537214,20.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673843537400,37.0,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673843538236,37.0,23.165,23.142,111.5307]
["bitfinex","SOLUSD",1673843538467,37.0,23.165,23.131,20.0]
["bitfinex","SOLUSD",1673843538468,20.0,23.163,23.131,20.0]
["bitfinex","SOLUSD",1673843538683,37.0,23.162,23.132,20.0]
["bitfinex","SOLUSD",1673843538872,67.97791611,23.162,23.132,20.0]
["bitfinex","SOLUSD",1673843539084,67.97791611,23.162,23.133,20.0]
["bitfinex","SOLUSD",1673843540666,67.97791611,23.162,23.134,20.0]
["bitfinex","SOLUSD",1673843540864,25.47,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673843541082,37.0,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673843541411,37.0,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673843542685,20.0,23.159,23.137,20.0]
["bitfinex","SOLUSD",1673843543082,20.0,23.161,23.137,20.0]
["bitfinex","SOLUSD",1673843543296,57.58405582,23.163,23.14,25.4]
["bitfinex","SOLUSD",1673843543503,30.97791611,23.169,23.15,25.4]
["bitfinex","SOLUSD",1673843544691,20.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673843545611,30.97791611,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673843545823,20.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673843546263,50.97791611,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673843546576,67.97791611,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673843546985,30.97791611,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673843547194,37.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673843547637,30.97791611,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673843547949,37.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673843548341,30.97791611,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673843548556,37.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673843548996,67.97791611,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673843550995,20.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673843551186,25.52,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673843551517,30.97791611,23.171,23.147,20.0]
["bitfinex","SOLUSD",1673843551912,20.0,23.178,23.147,20.0]
["bitfinex","SOLUSD",1673843552127,34.70878611,23.178,23.147,20.0]
["bitfinex","SOLUSD",1673843552564,30.97791611,23.177,23.147,20.0]
["bitfinex","SOLUSD",1673843553215,60.64493689,23.176,23.147,20.0]
["bitfinex","SOLUSD",1673843553407,20.0,23.176,23.15,25.48]
["bitfinex","SOLUSD",1673843553753,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673843553933,30.97791611,23.185,23.152,37.0]
["bitfinex","SOLUSD",1673843554250,20.0,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673843554683,30.97791611,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673843555009,20.0,23.182,23.161,20.0]
["bitfinex","SOLUSD",1673843555949,17.0,23.181,23.161,20.0]
["bitfinex","SOLUSD",1673843556167,20.0,23.18,23.161,20.0]
["bitfinex","SOLUSD",1673843556355,17.0,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673843556786,20.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673843556984,17.0,23.177,23.161,20.0]
["bitfinex","SOLUSD",1673843557612,20.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673843557824,20.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673843557825,20.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673843558141,20.0,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673843558479,20.0,23.189,23.17,25.48]
["bitfinex","SOLUSD",1673843558673,20.0,23.192,23.17,25.48]
["bitfinex","SOLUSD",1673843559412,20.0,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673843559638,20.0,23.195,23.171,136.5082]
["bitfinex","SOLUSD",1673843559954,17.0,23.194,23.171,136.5082]
["bitfinex","SOLUSD",1673843560130,20.0,23.193,23.171,136.5082]
["bitfinex","SOLUSD",1673843560345,17.0,23.192,23.171,136.5082]
["bitfinex","SOLUSD",1673843560580,20.0,23.191,23.171,116.5082]
["bitfinex","SOLUSD",1673843560776,17.0,23.19,23.171,116.5082]
["bitfinex","SOLUSD",1673843560976,20.0,23.189,23.171,116.5082]
["bitfinex","SOLUSD",1673843561186,17.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673843561391,17.0,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673843561628,17.0,23.188,23.164,20.0]
["bitfinex","SOLUSD",1673843562146,17.0,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673843562350,17.0,23.188,23.166,20.0]
["bitfinex","SOLUSD",1673843563403,17.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673843563617,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673843563832,20.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673843564150,20.0,23.191,23.167,20.0]
["bitfinex","SOLUSD",1673843564991,17.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673843565196,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673843565414,17.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673843566897,20.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673843567422,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673843567947,20.0,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673843568162,17.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673843568351,17.0,23.198,23.175,20.0]
["bitfinex","SOLUSD",1673843568781,17.0,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673843571610,30.97791611,23.199,23.177,20.0]
["bitfinex","SOLUSD",1673843571934,20.0,23.198,23.18,25.4]
["bitfinex","SOLUSD",1673843572471,20.0,23.204,23.18,25.4]
["bitfinex","SOLUSD",1673843572675,20.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673843572992,17.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673843573183,20.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673843573401,17.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673843573823,20.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673843574043,17.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673843574256,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673843574575,17.0,23.197,23.18,45.4]
["bitfinex","SOLUSD",1673843575739,20.0,23.196,23.18,25.4]
["bitfinex","SOLUSD",1673843576051,17.0,23.195,23.17,25.48]
["bitfinex","SOLUSD",1673843576273,121.67712526,23.195,23.17,25.48]
["bitfinex","SOLUSD",1673843576451,49.95738915,23.194,23.17,25.48]
["bitfinex","SOLUSD",1673843576666,37.0,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673843578240,40.64493689,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673843578466,37.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673843578673,17.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673843578889,20.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673843579079,17.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673843579288,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673843579498,17.0,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673843583181,30.97791611,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673843583392,17.0,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673843583837,17.0,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673843584563,49.95738915,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673843584762,15.17493689,23.195,23.18,127.56]
["bitfinex","SOLUSD",1673843584979,20.0,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673843585191,25.6,23.22,23.192,117.836]
["bitfinex","SOLUSD",1673843585593,25.6,23.22,23.193,20.0]
["bitfinex","SOLUSD",1673843587176,42.93,23.23,23.2,25.48]
["bitfinex","SOLUSD",1673843587177,25.47,23.23,23.2,25.48]
["bitfinex","SOLUSD",1673843587395,25.47,23.23,23.201,20.0]
["bitfinex","SOLUSD",1673843587716,25.47,23.23,23.201,213.41829809]
["bitfinex","SOLUSD",1673843587926,25.47,23.23,23.202,193.41829809]
["bitfinex","SOLUSD",1673843588253,20.0,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673843588433,20.0,23.229,23.203,136.5784]
["bitfinex","SOLUSD",1673843590344,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673843590345,25.31,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673843590558,20.0,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673843590867,17.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673843592638,20.0,23.219,23.2,25.48]
["bitfinex","SOLUSD",1673843592849,20.0,23.227,23.2,25.48]
["bitfinex","SOLUSD",1673843593271,20.0,23.226,23.2,25.48]
["bitfinex","SOLUSD",1673843593480,20.0,23.225,23.2,25.48]
["bitfinex","SOLUSD",1673843594114,20.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673843594346,20.0,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673843594658,25.31,23.22,23.196,108.6445]
["bitfinex","SOLUSD",1673843594846,20.0,23.219,23.196,108.6445]
["bitfinex","SOLUSD",1673843595492,17.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673843595810,17.0,23.218,23.2,25.52]
["bitfinex","SOLUSD",1673843596017,17.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673843596222,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673843596539,20.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673843597370,20.0,23.227,23.201,14.99]
["bitfinex","SOLUSD",1673843597578,17.0,23.226,23.201,14.99]
["bitfinex","SOLUSD",1673843597906,20.0,23.224,23.2,25.52]
["bitfinex","SOLUSD",1673843598123,37.0,23.223,23.2,25.52]
["bitfinex","SOLUSD",1673843598845,25.52,23.22,23.19,25.48]
["bitfinex","SOLUSD",1673843599059,23.74182,23.219,23.19,25.48]
["bitfinex","SOLUSD",1673843599387,20.0,23.217,23.19,45.48]
["bitfinex","SOLUSD",1673843599592,17.0,23.216,23.19,45.48]
["bitfinex","SOLUSD",1673843599910,20.0,23.214,23.19,45.48]
["bitfinex","SOLUSD",1673843600120,37.0,23.213,23.19,45.48]
["bitfinex","SOLUSD",1673843600332,25.52,23.21,23.18,25.4]
["bitfinex","SOLUSD",1673843600524,40.0,23.209,23.184,119.1239]
["bitfinex","SOLUSD",1673843600738,17.0,23.208,23.184,119.1239]
["bitfinex","SOLUSD",1673843600951,20.0,23.207,23.184,119.1239]
["bitfinex","SOLUSD",1673843601491,17.0,23.206,23.184,119.1239]
["bitfinex","SOLUSD",1673843601702,20.0,23.205,23.184,119.1239]
["bitfinex","SOLUSD",1673843601914,17.0,23.204,23.184,119.1239]
["bitfinex","SOLUSD",1673843602225,20.0,23.203,23.184,119.1239]
["bitfinex","SOLUSD",1673843602544,17.0,23.202,23.184,119.1239]
["bitfinex","SOLUSD",1673843602745,20.0,23.201,23.184,119.1239]
["bitfinex","SOLUSD",1673843602962,20.0,23.201,23.173,20.0]
["bitfinex","SOLUSD",1673843602963,17.0,23.2,23.173,20.0]
["bitfinex","SOLUSD",1673843603163,20.0,23.199,23.174,115.7144]
["bitfinex","SOLUSD",1673843603484,37.0,23.198,23.174,115.7144]
["bitfinex","SOLUSD",1673843603690,20.0,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673843603909,17.0,23.196,23.175,20.0]
["bitfinex","SOLUSD",1673843604094,20.0,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673843604304,17.0,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673843604514,20.0,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673843604734,17.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673843604939,20.0,23.191,23.175,20.0]
["bitfinex","SOLUSD",1673843605157,45.36,23.21,23.18,25.52]
["bitfinex","SOLUSD",1673843605377,20.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843605999,23.74182,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673843606216,3.74182,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673843607245,20.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843607459,23.74182,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843607676,20.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673843607879,17.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673843608104,20.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673843608318,37.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673843617972,20.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673843618182,3.74182,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673843618183,20.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673843618406,20.0,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673843620833,17.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843621148,20.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673843621456,17.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673843621665,20.0,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673843621856,17.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673843622272,20.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673843622501,17.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673843622714,20.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673843622901,17.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673843623122,20.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673843623345,17.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673843623558,4.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673843623750,20.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843623957,20.0,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673843625645,17.0,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843625860,20.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673843626089,17.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673843626293,20.0,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673843626488,17.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673843626699,20.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673843626910,17.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673843627355,20.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673843627560,17.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673843627877,101.85,23.22,23.183,20.0]
["bitfinex","SOLUSD",1673843628069,101.85,23.22,23.185,20.0]
["bitfinex","SOLUSD",1673843628280,101.85,23.22,23.186,20.0]
["bitfinex","SOLUSD",1673843628490,101.85,23.22,23.187,20.0]
["bitfinex","SOLUSD",1673843629449,17.0,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673843631345,20.0,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673843631539,17.0,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673843631971,20.0,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673843632165,112.5357,23.218,23.187,20.0]
["bitfinex","SOLUSD",1673843632166,40.69062734,23.206,23.19,25.52]
["bitfinex","SOLUSD",1673843632378,40.69062734,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673843632704,20.0,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673843632915,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673843633314,17.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673843633529,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673843633744,17.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673843633959,20.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673843634285,17.0,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673843634811,20.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673843635014,17.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673843635337,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673843635553,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673843636696,17.0,23.208,23.194,119.7754]
["bitfinex","SOLUSD",1673843637030,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673843638700,17.0,23.208,23.194,119.7754]
["bitfinex","SOLUSD",1673843638898,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673843640688,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673843641021,20.0,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673843642177,17.0,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673843642367,20.0,23.217,23.2,16.76]
["bitfinex","SOLUSD",1673843642786,20.0,23.223,23.2,16.76]
["bitfinex","SOLUSD",1673843643434,20.0,23.227,23.2,16.76]
["bitfinex","SOLUSD",1673843643745,20.0,23.226,23.2,16.76]
["bitfinex","SOLUSD",1673843643940,20.0,23.227,23.2,16.76]
["bitfinex","SOLUSD",1673843644377,20.0,23.225,23.2,16.76]
["bitfinex","SOLUSD",1673843644591,20.0,23.224,23.2,16.76]
["bitfinex","SOLUSD",1673843644793,20.0,23.227,23.2,16.76]
["bitfinex","SOLUSD",1673843645954,20.0,23.225,23.2,16.76]
["bitfinex","SOLUSD",1673843646144,37.0,23.224,23.2,16.76]
["bitfinex","SOLUSD",1673843646356,16.81,23.22,23.194,119.7754]
["bitfinex","SOLUSD",1673843646565,37.0,23.219,23.194,119.7754]
["bitfinex","SOLUSD",1673843647013,23.74182,23.218,23.194,119.7754]
["bitfinex","SOLUSD",1673843647207,37.0,23.217,23.194,119.7754]
["bitfinex","SOLUSD",1673843647746,20.0,23.216,23.194,119.7754]
["bitfinex","SOLUSD",1673843647950,37.0,23.215,23.194,119.7754]
["bitfinex","SOLUSD",1673843648162,20.0,23.214,23.194,119.7754]
["bitfinex","SOLUSD",1673843648378,37.0,23.213,23.194,119.7754]
["bitfinex","SOLUSD",1673843648781,37.0,23.213,23.19,16.71]
["bitfinex","SOLUSD",1673843648782,16.88,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673843648993,20.0,23.209,23.186,108.1816]
["bitfinex","SOLUSD",1673843649203,37.0,23.208,23.186,108.1816]
["bitfinex","SOLUSD",1673843649413,20.0,23.207,23.186,108.1816]
["bitfinex","SOLUSD",1673843649748,20.0,23.205,23.186,108.1816]
["bitfinex","SOLUSD",1673843650053,75.2014797,23.204,23.186,108.1816]
["bitfinex","SOLUSD",1673843650263,121.87210704,23.204,23.186,108.1816]
["bitfinex","SOLUSD",1673843650456,38.2014797,23.203,23.186,108.1816]
["bitfinex","SOLUSD",1673843650791,37.0,23.202,23.186,108.1816]
["bitfinex","SOLUSD",1673843651201,37.0,23.202,23.18,20.0]
["bitfinex","SOLUSD",1673843651415,16.88,23.2,23.18,117.46]
["bitfinex","SOLUSD",1673843651739,83.67062734,23.199,23.18,117.46]
["bitfinex","SOLUSD",1673843652267,46.67062734,23.198,23.18,117.46]
["bitfinex","SOLUSD",1673843652454,17.0,23.197,23.18,117.46]
["bitfinex","SOLUSD",1673843653290,20.0,23.199,23.18,117.46]
["bitfinex","SOLUSD",1673843654250,58.2014797,23.199,23.18,117.46]
["bitfinex","SOLUSD",1673843654670,17.0,23.198,23.18,117.46]
["bitfinex","SOLUSD",1673843655195,17.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673843655612,58.2014797,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673843655829,20.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673843656263,20.0,23.199,23.181,18.97638371]
["bitfinex","SOLUSD",1673843657292,17.0,23.198,23.181,18.97638371]
["bitfinex","SOLUSD",1673843659518,42.62398734,23.197,23.181,18.97638371]
["bitfinex","SOLUSD",1673843659721,17.0,23.196,23.181,18.97638371]
["bitfinex","SOLUSD",1673843660546,20.0,23.195,23.181,18.97638371]
["bitfinex","SOLUSD",1673843660762,17.0,23.194,23.181,18.97638371]
["bitfinex","SOLUSD",1673843660971,16.76,23.21,23.181,18.97638371]
["bitfinex","SOLUSD",1673843661204,20.50182,23.21,23.181,18.97638371]
["bitfinex","SOLUSD",1673843663284,37.0,23.209,23.181,18.97638371]
["bitfinex","SOLUSD",1673843664346,57.57500483,23.209,23.181,18.97638371]
["bitfinex","SOLUSD",1673843664770,20.0,23.207,23.181,18.97638371]
["bitfinex","SOLUSD",1673843664972,37.0,23.206,23.181,18.97638371]
["bitfinex","SOLUSD",1673843666035,20.57500483,23.205,23.181,18.97638371]
["bitfinex","SOLUSD",1673843666228,37.0,23.204,23.181,18.97638371]
["bitfinex","SOLUSD",1673843666438,79.62398734,23.204,23.181,18.97638371]
["bitfinex","SOLUSD",1673843666648,20.57500483,23.203,23.181,18.97638371]
["bitfinex","SOLUSD",1673843666854,37.0,23.202,23.181,18.97638371]
["bitfinex","SOLUSD",1673843667290,79.62398734,23.202,23.181,18.97638371]
["bitfinex","SOLUSD",1673843667613,42.62398734,23.201,23.181,18.97638371]
["bitfinex","SOLUSD",1673843667805,37.0,23.2,23.181,18.97638371]
["bitfinex","SOLUSD",1673843668230,42.62398734,23.199,23.181,18.97638371]
["bitfinex","SOLUSD",1673843668437,37.0,23.198,23.181,18.97638371]
["bitfinex","SOLUSD",1673843670968,42.62398734,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673843671166,16.81,23.22,23.19,16.88]
["bitfinex","SOLUSD",1673843671378,42.62398734,23.217,23.191,117.6821]
["bitfinex","SOLUSD",1673843671604,20.0,23.214,23.192,20.0]
["bitfinex","SOLUSD",1673843672004,20.0,23.214,23.192,129.9155]
["bitfinex","SOLUSD",1673843672349,17.0,23.213,23.192,129.9155]
["bitfinex","SOLUSD",1673843672654,184.6139797,23.22,23.192,129.9155]
["bitfinex","SOLUSD",1673843672848,164.6139797,23.22,23.192,129.9155]
["bitfinex","SOLUSD",1673843673055,168.3557997,23.22,23.192,129.9155]
["bitfinex","SOLUSD",1673843673283,20.0,23.219,23.192,129.9155]
["bitfinex","SOLUSD",1673843673502,168.3557997,23.22,23.192,129.9155]
["bitfinex","SOLUSD",1673843673832,20.0,23.219,23.192,129.9155]
["bitfinex","SOLUSD",1673843674249,58.2014797,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673843674649,20.0,23.219,23.2,16.72]
["bitfinex","SOLUSD",1673843675179,20.0,23.222,23.2,16.72]
["bitfinex","SOLUSD",1673843676041,20.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673843678123,17.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673843678334,20.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673843678665,17.0,23.219,23.202,20.0]
["bitfinex","SOLUSD",1673843678881,20.0,23.218,23.201,112.7002]
["bitfinex","SOLUSD",1673843679065,17.0,23.217,23.2,16.72]
["bitfinex","SOLUSD",1673843679274,17.0,23.217,23.195,111.8181]
["bitfinex","SOLUSD",1673843679499,17.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673843679819,17.0,23.217,23.196,40.0]
["bitfinex","SOLUSD",1673843680131,42.62398734,23.216,23.196,40.0]
["bitfinex","SOLUSD",1673843680324,17.0,23.215,23.196,40.0]
["bitfinex","SOLUSD",1673843680535,17.0,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673843680753,17.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673843682654,20.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673843682852,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673843683270,20.0,23.225,23.2,16.72]
["bitfinex","SOLUSD",1673843683608,20.0,23.218,23.196,40.0]
["bitfinex","SOLUSD",1673843684003,42.62398734,23.217,23.196,40.0]
["bitfinex","SOLUSD",1673843684231,17.0,23.216,23.196,40.0]
["bitfinex","SOLUSD",1673843685286,17.0,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673843689501,3.74182,23.224,23.197,20.0]
["bitfinex","SOLUSD",1673843689712,62.62398734,23.225,23.2,16.88]
["bitfinex","SOLUSD",1673843689938,62.62398734,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673843691398,20.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673843691608,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673843691817,37.0,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673843692027,20.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673843692343,20.0,23.223,23.2,16.88]
["bitfinex","SOLUSD",1673843692669,40.74182,23.222,23.196,20.0]
["bitfinex","SOLUSD",1673843693295,20.0,23.221,23.196,20.0]
["bitfinex","SOLUSD",1673843693622,37.0,23.22,23.196,20.0]
["bitfinex","SOLUSD",1673843693803,20.0,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673843694017,37.0,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673843694653,54.8994797,23.217,23.195,111.8181]
["bitfinex","SOLUSD",1673843694878,37.0,23.216,23.195,111.8181]
["bitfinex","SOLUSD",1673843695194,71.8994797,23.216,23.195,111.8181]
["bitfinex","SOLUSD",1673843695381,37.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673843695812,20.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673843696025,20.0,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673843696237,20.0,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673843697170,38.940654,23.224,23.2,16.71]
["bitfinex","SOLUSD",1673843698238,20.0,23.223,23.2,16.71]
["bitfinex","SOLUSD",1673843698435,17.0,23.222,23.2,16.71]
["bitfinex","SOLUSD",1673843698651,20.0,23.221,23.2,16.71]
["bitfinex","SOLUSD",1673843698857,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843699088,17.0,23.218,23.2,16.71]
["bitfinex","SOLUSD",1673843699605,17.0,23.22,23.2,16.71]
["bitfinex","SOLUSD",1673843699826,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843700021,20.0,23.217,23.2,16.71]
["bitfinex","SOLUSD",1673843700239,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843700450,17.0,23.218,23.2,16.71]
["bitfinex","SOLUSD",1673843702649,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843702859,20.0,23.224,23.2,16.71]
["bitfinex","SOLUSD",1673843703291,20.0,23.223,23.2,16.71]
["bitfinex","SOLUSD",1673843703901,20.0,23.221,23.2,16.71]
["bitfinex","SOLUSD",1673843704108,17.0,23.22,23.2,16.71]
["bitfinex","SOLUSD",1673843704321,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843704549,17.0,23.218,23.2,16.71]
["bitfinex","SOLUSD",1673843707185,38.940654,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673843707495,20.57500483,23.222,23.21,16.88]
["bitfinex","SOLUSD",1673843707708,38.940654,23.235,23.21,16.88]
["bitfinex","SOLUSD",1673843708023,20.0,23.23,23.21,16.88]
["bitfinex","SOLUSD",1673843708232,20.0,23.23,23.201,40.0]
["bitfinex","SOLUSD",1673843708233,20.0,23.229,23.201,40.0]
["bitfinex","SOLUSD",1673843709072,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673843709385,17.0,23.228,23.2,16.71]
["bitfinex","SOLUSD",1673843709589,20.0,23.227,23.2,16.71]
["bitfinex","SOLUSD",1673843709910,17.0,23.226,23.2,16.71]
["bitfinex","SOLUSD",1673843710128,20.0,23.224,23.2,16.71]
["bitfinex","SOLUSD",1673843710319,17.0,23.223,23.2,16.71]
["bitfinex","SOLUSD",1673843710524,20.0,23.221,23.2,16.71]
["bitfinex","SOLUSD",1673843710746,17.0,23.22,23.2,16.71]
["bitfinex","SOLUSD",1673843710946,20.0,23.219,23.2,16.71]
["bitfinex","SOLUSD",1673843711595,20.0,23.225,23.2,16.71]
["bitfinex","SOLUSD",1673843712435,20.0,23.226,23.2,16.71]
["bitfinex","SOLUSD",1673843713258,20.0,23.228,23.2,16.71]
["bitfinex","SOLUSD",1673843713476,20.0,23.227,23.2,16.71]
["bitfinex","SOLUSD",1673843714114,20.0,23.225,23.2,16.71]
["bitfinex","SOLUSD",1673843714332,20.0,23.223,23.2,16.71]
["bitfinex","SOLUSD",1673843714512,37.0,23.222,23.2,16.71]
["bitfinex","SOLUSD",1673843715574,20.0,23.222,23.2,16.71]
["bitfinex","SOLUSD",1673843715795,20.0,23.226,23.2,16.71]
["bitfinex","SOLUSD",1673843716108,20.0,23.228,23.2,16.71]
["bitfinex","SOLUSD",1673843716325,16.76,23.23,23.201,57.0]
["bitfinex","SOLUSD",1673843716326,20.0,23.229,23.201,57.0]
["bitfinex","SOLUSD",1673843716635,33.53285791,23.229,23.201,57.0]
["bitfinex","SOLUSD",1673843717056,20.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673843718508,17.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673843718718,20.0,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673843718930,37.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673843719152,20.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673843719373,37.0,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673843720741,37.0,23.222,23.2,16.71]
["bitfinex","SOLUSD",1673843727577,20.0,23.221,23.2,16.71]
["bitfinex","SOLUSD",1673843727789,20.0,23.219,23.195,111.8181]
["bitfinex","SOLUSD",1673843727997,20.0,23.218,23.195,111.8181]
["bitfinex","SOLUSD",1673843728202,20.0,23.216,23.195,111.8181]
["bitfinex","SOLUSD",1673843728411,37.0,23.215,23.19,16.88]
["bitfinex","SOLUSD",1673843728624,40.74182,23.215,23.185,115.0329]
["bitfinex","SOLUSD",1673843728940,20.0,23.213,23.185,115.0329]
["bitfinex","SOLUSD",1673843729129,16.88,23.21,23.185,115.0329]
["bitfinex","SOLUSD",1673843729341,20.0,23.208,23.185,115.0329]
["bitfinex","SOLUSD",1673843729554,20.0,23.207,23.185,115.0329]
["bitfinex","SOLUSD",1673843729766,37.0,23.206,23.185,115.0329]
["bitfinex","SOLUSD",1673843729994,20.0,23.205,23.185,115.0329]
["bitfinex","SOLUSD",1673843730184,17.0,23.204,23.185,115.0329]
["bitfinex","SOLUSD",1673843730716,20.0,23.203,23.185,115.0329]
["bitfinex","SOLUSD",1673843730934,17.0,23.202,23.185,115.0329]
["bitfinex","SOLUSD",1673843731152,20.0,23.201,23.185,115.0329]
["bitfinex","SOLUSD",1673843731461,17.0,23.2,23.185,115.0329]
["bitfinex","SOLUSD",1673843731684,20.0,23.199,23.185,115.0329]
["bitfinex","SOLUSD",1673843731872,24.56167149,23.205,23.19,16.71]
["bitfinex","SOLUSD",1673843732286,16.76,23.22,23.19,16.71]
["bitfinex","SOLUSD",1673843732621,20.0,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673843733017,16.76,23.22,23.192,118.644]
["bitfinex","SOLUSD",1673843733446,16.76,23.22,23.193,20.0]
["bitfinex","SOLUSD",1673843734722,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673843735251,20.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673843735433,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673843736297,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673843739648,20.0,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673843743121,20.0,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673843743335,20.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673843743646,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673843744177,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673843744386,20.0,23.217,23.192,118.644]
["bitfinex","SOLUSD",1673843744582,23.74182,23.217,23.192,118.644]
["bitfinex","SOLUSD",1673843744792,20.0,23.216,23.192,118.644]
["bitfinex","SOLUSD",1673843745004,20.0,23.214,23.192,118.644]
["bitfinex","SOLUSD",1673843745338,16.88,23.21,23.18,36.72]
["bitfinex","SOLUSD",1673843745538,20.0,23.209,23.18,36.72]
["bitfinex","SOLUSD",1673843745751,20.0,23.208,23.18,36.72]
["bitfinex","SOLUSD",1673843745949,20.0,23.207,23.18,36.72]
["bitfinex","SOLUSD",1673843746905,20.0,23.209,23.19,16.76]
["bitfinex","SOLUSD",1673843747102,20.0,23.212,23.19,16.76]
["bitfinex","SOLUSD",1673843747310,20.0,23.211,23.19,16.76]
["bitfinex","SOLUSD",1673843747746,20.0,23.21,23.19,16.76]
["bitfinex","SOLUSD",1673843748391,17.0,23.209,23.19,16.76]
["bitfinex","SOLUSD",1673843749031,17.0,23.211,23.19,16.76]
["bitfinex","SOLUSD",1673843749240,20.0,23.209,23.19,16.76]
["bitfinex","SOLUSD",1673843749452,20.0,23.207,23.19,16.76]
["bitfinex","SOLUSD",1673843749855,17.0,23.206,23.19,16.76]
["bitfinex","SOLUSD",1673843750274,17.0,23.208,23.19,16.76]
["bitfinex","SOLUSD",1673843751018,20.0,23.21,23.19,16.76]
["bitfinex","SOLUSD",1673843751019,17.0,23.209,23.19,16.76]
["bitfinex","SOLUSD",1673843751231,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673843751555,17.0,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673843760397,17.0,23.207,23.18,36.72]
["bitfinex","SOLUSD",1673843760601,20.0,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673843760809,37.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673843762919,37.0,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673843763530,17.0,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673843763746,20.0,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673843763950,17.0,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673843764164,20.0,23.201,23.186,20.0]
["bitfinex","SOLUSD",1673843764373,17.0,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673843764911,20.0,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673843765231,119.2137,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673843766285,20.0,23.214,23.186,20.0]
["bitfinex","SOLUSD",1673843766487,37.0,23.214,23.186,20.0]
["bitfinex","SOLUSD",1673843770921,37.0,23.214,23.19,16.88]
["bitfinex","SOLUSD",1673843772051,20.0,23.213,23.186,20.0]
["bitfinex","SOLUSD",1673843772262,37.0,23.212,23.186,20.0]
["bitfinex","SOLUSD",1673843775094,20.0,23.212,23.186,20.0]
["bitfinex","SOLUSD",1673843775414,20.0,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673843775639,20.0,23.217,23.192,119.4055]
["bitfinex","SOLUSD",1673843776169,20.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673843776688,17.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673843776900,20.0,23.215,23.194,119.0401]
["bitfinex","SOLUSD",1673843777216,17.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673843777411,20.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673843777617,17.0,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673843777841,20.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673843778053,22.121824,23.225,23.195,20.0]
["bitfinex","SOLUSD",1673843778377,484.06010328,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673843778566,16.88,23.23,23.201,20.0]
["bitfinex","SOLUSD",1673843778773,16.88,23.23,23.202,20.0]
["bitfinex","SOLUSD",1673843779106,30.41285791,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673843779319,30.41285791,23.23,23.205,20.0]
["bitfinex","SOLUSD",1673843779630,30.41285791,23.23,23.205,135.0661]
["bitfinex","SOLUSD",1673843779823,20.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673843780029,20.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673843780257,20.0,23.228,23.205,115.0661]
["bitfinex","SOLUSD",1673843780258,20.0,23.227,23.205,115.0661]
["bitfinex","SOLUSD",1673843780457,20.0,23.226,23.205,115.0661]
["bitfinex","SOLUSD",1673843780668,20.0,23.225,23.203,115.4431]
["bitfinex","SOLUSD",1673843780886,37.0,23.224,23.203,115.4431]
["bitfinex","SOLUSD",1673843781077,20.0,23.223,23.203,115.4431]
["bitfinex","SOLUSD",1673843781288,12.64,23.22,23.203,115.4431]
["bitfinex","SOLUSD",1673843781514,20.0,23.219,23.203,115.4431]
["bitfinex","SOLUSD",1673843781722,17.0,23.218,23.203,115.4431]
["bitfinex","SOLUSD",1673843782470,20.0,23.217,23.203,115.4431]
["bitfinex","SOLUSD",1673843782677,17.0,23.216,23.203,115.4431]
["bitfinex","SOLUSD",1673843783084,17.0,23.218,23.203,115.4431]
["bitfinex","SOLUSD",1673843783817,81.71634431,23.217,23.19,12.66]
["bitfinex","SOLUSD",1673843784027,37.0,23.216,23.19,12.66]
["bitfinex","SOLUSD",1673843784236,12.66,23.21,23.19,12.66]
["bitfinex","SOLUSD",1673843784452,57.0,23.209,23.19,12.66]
["bitfinex","SOLUSD",1673843784651,37.0,23.209,23.19,12.66]
["bitfinex","SOLUSD",1673843789505,37.0,23.209,23.19,32.66]
["bitfinex","SOLUSD",1673843789506,20.0,23.209,23.19,32.66]
["bitfinex","SOLUSD",1673843790880,17.0,23.208,23.19,32.66]
["bitfinex","SOLUSD",1673843794234,17.0,23.208,23.19,12.66]
["bitfinex","SOLUSD",1673843794441,17.0,23.208,23.189,110.54]
["bitfinex","SOLUSD",1673843794863,20.0,23.207,23.189,110.54]
["bitfinex","SOLUSD",1673843795056,17.0,23.206,23.189,110.54]
["bitfinex","SOLUSD",1673843795266,20.0,23.205,23.189,110.54]
["bitfinex","SOLUSD",1673843795475,17.0,23.204,23.189,110.54]
["bitfinex","SOLUSD",1673843795693,20.0,23.203,23.189,110.54]
["bitfinex","SOLUSD",1673843795908,17.0,23.202,23.189,110.54]
["bitfinex","SOLUSD",1673843796428,12.64,23.21,23.19,12.66]
["bitfinex","SOLUSD",1673843796651,20.0,23.209,23.19,12.66]
["bitfinex","SOLUSD",1673843796846,119.651,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673843797807,119.651,23.215,23.192,110.7593]
["bitfinex","SOLUSD",1673843798007,119.651,23.215,23.189,110.54]
["bitfinex","SOLUSD",1673843798008,12.66,23.21,23.189,110.54]
["bitfinex","SOLUSD",1673843798217,20.0,23.208,23.189,110.54]
["bitfinex","SOLUSD",1673843798440,20.0,23.206,23.189,110.54]
["bitfinex","SOLUSD",1673843798633,20.0,23.205,23.189,110.54]
["bitfinex","SOLUSD",1673843799480,17.0,23.204,23.189,110.54]
["bitfinex","SOLUSD",1673843799689,20.0,23.203,23.189,110.54]
["bitfinex","SOLUSD",1673843799910,17.0,23.202,23.189,110.54]
["bitfinex","SOLUSD",1673843800234,20.0,23.201,23.189,110.54]
["bitfinex","SOLUSD",1673843800546,17.0,23.2,23.189,110.54]
["bitfinex","SOLUSD",1673843800858,20.0,23.199,23.189,110.54]
["bitfinex","SOLUSD",1673843801073,20.0,23.201,23.189,110.54]
["bitfinex","SOLUSD",1673843801477,20.0,23.209,23.189,110.54]
["bitfinex","SOLUSD",1673843801794,20.0,23.219,23.19,12.66]
["bitfinex","SOLUSD",1673843802016,162.02227216,23.215,23.19,12.66]
["bitfinex","SOLUSD",1673843802211,162.02227216,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673843802750,162.02227216,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673843803362,20.0,23.213,23.192,108.6333]
["bitfinex","SOLUSD",1673843803591,37.0,23.212,23.192,108.6333]
["bitfinex","SOLUSD",1673843804210,37.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673843805473,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673843805692,20.0,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673843806830,17.0,23.217,23.2,12.54]
["bitfinex","SOLUSD",1673843807054,17.0,23.218,23.2,12.54]
["bitfinex","SOLUSD",1673843807265,17.0,23.219,23.2,12.54]
["bitfinex","SOLUSD",1673843808202,47.91667485,23.223,23.2,12.54]
["bitfinex","SOLUSD",1673843808428,20.0,23.223,23.2,12.54]
["bitfinex","SOLUSD",1673843809162,20.0,23.219,23.2,12.54]
["bitfinex","SOLUSD",1673843809370,59.34507215,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673843809371,20.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673843809582,20.0,23.227,23.202,20.0]
["bitfinex","SOLUSD",1673843810120,20.0,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673843810335,37.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673843810526,20.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673843810738,20.0,23.225,23.203,17.0]
["bitfinex","SOLUSD",1673843810954,20.0,23.226,23.201,109.8622]
["bitfinex","SOLUSD",1673843811173,12.66,23.22,23.201,109.8622]
["bitfinex","SOLUSD",1673843811385,20.0,23.219,23.201,109.8622]
["bitfinex","SOLUSD",1673843811693,20.0,23.218,23.192,108.6333]
["bitfinex","SOLUSD",1673843811905,17.0,23.217,23.193,117.9195]
["bitfinex","SOLUSD",1673843812096,20.0,23.216,23.193,117.9195]
["bitfinex","SOLUSD",1673843812308,37.0,23.215,23.193,117.9195]
["bitfinex","SOLUSD",1673843812518,20.0,23.214,23.193,117.9195]
["bitfinex","SOLUSD",1673843812733,37.0,23.213,23.193,117.9195]
["bitfinex","SOLUSD",1673843812940,12.64,23.21,23.19,12.62]
["bitfinex","SOLUSD",1673843813148,12.64,23.21,23.167,130.0]
["bitfinex","SOLUSD",1673843813149,37.0,23.209,23.184,117.9195]
["bitfinex","SOLUSD",1673843813997,20.0,23.208,23.184,117.9195]
["bitfinex","SOLUSD",1673843814201,37.0,23.207,23.184,117.9195]
["bitfinex","SOLUSD",1673843814622,37.0,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673843818003,37.0,23.207,23.184,117.9195]
["bitfinex","SOLUSD",1673843818204,12.66,23.2,23.184,117.9195]
["bitfinex","SOLUSD",1673843818425,37.0,23.199,23.184,117.9195]
["bitfinex","SOLUSD",1673843822316,484.06010328,23.206,23.19,12.66]
["bitfinex","SOLUSD",1673843822511,12.66,23.21,23.19,12.66]
["bitfinex","SOLUSD",1673843824106,17.0,23.209,23.19,12.66]
["bitfinex","SOLUSD",1673843825051,20.0,23.208,23.19,12.66]
["bitfinex","SOLUSD",1673843825268,17.0,23.207,23.19,12.66]
["bitfinex","SOLUSD",1673843825893,20.0,23.208,23.19,12.66]
["bitfinex","SOLUSD",1673843826107,20.0,23.215,23.19,12.66]
["bitfinex","SOLUSD",1673843827025,20.0,23.217,23.19,34.12196354]
["bitfinex","SOLUSD",1673843827235,20.0,23.217,23.191,17.0]
["bitfinex","SOLUSD",1673843827464,20.0,23.217,23.192,20.0]
["bitfinex","SOLUSD",1673843827679,20.0,23.217,23.192,41.46196354]
["bitfinex","SOLUSD",1673843827864,20.0,23.217,23.192,159.93666354]
["bitfinex","SOLUSD",1673843828406,20.0,23.217,23.2,12.54]
["bitfinex","SOLUSD",1673843828816,20.0,23.221,23.2,34.00196354]
["bitfinex","SOLUSD",1673843829234,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673843829867,17.0,23.228,23.2,12.54]
["bitfinex","SOLUSD",1673843830068,20.0,23.227,23.2,12.54]
["bitfinex","SOLUSD",1673843830296,17.0,23.226,23.2,12.54]
["bitfinex","SOLUSD",1673843830493,20.0,23.225,23.2,12.54]
["bitfinex","SOLUSD",1673843830704,20.0,23.223,23.2,12.54]
["bitfinex","SOLUSD",1673843830928,20.0,23.221,23.2,12.54]
["bitfinex","SOLUSD",1673843831352,17.0,23.22,23.2,12.54]
["bitfinex","SOLUSD",1673843831560,20.0,23.218,23.2,12.54]
["bitfinex","SOLUSD",1673843831775,17.0,23.217,23.2,12.54]
["bitfinex","SOLUSD",1673843836291,20.0,23.216,23.2,12.54]
["bitfinex","SOLUSD",1673843836611,17.0,23.215,23.195,109.8381]
["bitfinex","SOLUSD",1673843836796,20.0,23.214,23.195,109.8381]
["bitfinex","SOLUSD",1673843837007,17.0,23.213,23.195,109.8381]
["bitfinex","SOLUSD",1673843837227,20.0,23.212,23.195,109.8381]
["bitfinex","SOLUSD",1673843837449,17.0,23.211,23.195,109.8381]
["bitfinex","SOLUSD",1673843837765,20.0,23.21,23.195,109.8381]
["bitfinex","SOLUSD",1673843837977,17.0,23.209,23.195,109.8381]
["bitfinex","SOLUSD",1673843838319,20.0,23.208,23.195,109.8381]
["bitfinex","SOLUSD",1673843838497,12.63,23.22,23.195,109.8381]
["bitfinex","SOLUSD",1673843838824,20.0,23.219,23.2,12.62]
["bitfinex","SOLUSD",1673843839224,20.0,23.225,23.2,12.62]
["bitfinex","SOLUSD",1673843840803,17.0,23.224,23.2,12.62]
["bitfinex","SOLUSD",1673843841018,20.0,23.222,23.2,12.62]
["bitfinex","SOLUSD",1673843841230,37.0,23.221,23.2,12.62]
["bitfinex","SOLUSD",1673843841442,17.0,23.22,23.2,12.62]
["bitfinex","SOLUSD",1673843841640,20.0,23.219,23.2,12.62]
["bitfinex","SOLUSD",1673843841851,17.0,23.218,23.2,12.62]
["bitfinex","SOLUSD",1673843850911,17.0,23.218,23.195,109.8381]
["bitfinex","SOLUSD",1673843850912,20.0,23.217,23.195,109.8381]
["bitfinex","SOLUSD",1673843851230,20.0,23.216,23.195,109.8381]
["bitfinex","SOLUSD",1673843851424,17.0,23.215,23.192,118.4747]
["bitfinex","SOLUSD",1673843851755,12.66,23.21,23.188,109.4274]
["bitfinex","SOLUSD",1673843852063,37.0,23.209,23.188,109.4274]
["bitfinex","SOLUSD",1673843852283,37.0,23.209,23.19,12.66]
["bitfinex","SOLUSD",1673843852465,17.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673843852803,17.0,23.209,23.192,116.3153]
["bitfinex","SOLUSD",1673843852995,17.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673843853202,17.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673843855433,28.95471618,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673843855651,17.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673843856075,28.95471618,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673843856264,17.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673843856704,28.95471618,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673843856906,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673843860587,17.0,23.203,23.199,1.17091538]
["bitfinex","SOLUSD",1673843867007,20.0,23.202,23.18,36.88]
["bitfinex","SOLUSD",1673843867217,37.0,23.201,23.18,36.88]
["bitfinex","SOLUSD",1673843867435,17.0,23.2,23.18,36.88]
["bitfinex","SOLUSD",1673843867863,20.0,23.199,23.18,36.88]
["bitfinex","SOLUSD",1673843868061,17.0,23.198,23.18,36.88]
["bitfinex","SOLUSD",1673843868278,20.0,23.199,23.18,36.88]
["bitfinex","SOLUSD",1673843868473,20.0,23.206,23.18,36.88]
["bitfinex","SOLUSD",1673843869733,17.0,23.205,23.18,36.88]
["bitfinex","SOLUSD",1673843869942,20.0,23.204,23.18,36.88]
["bitfinex","SOLUSD",1673843870150,17.0,23.203,23.18,36.88]
["bitfinex","SOLUSD",1673843870381,20.0,23.202,23.18,36.88]
["bitfinex","SOLUSD",1673843870567,17.0,23.201,23.18,36.88]
["bitfinex","SOLUSD",1673843870780,20.0,23.2,23.18,36.88]
["bitfinex","SOLUSD",1673843871012,17.0,23.199,23.18,36.88]
["bitfinex","SOLUSD",1673843871201,20.0,23.198,23.18,36.88]
["bitfinex","SOLUSD",1673843871406,17.0,23.197,23.18,36.88]
["bitfinex","SOLUSD",1673843872067,17.0,23.199,23.18,36.88]
["bitfinex","SOLUSD",1673843872268,20.0,23.198,23.18,36.88]
["bitfinex","SOLUSD",1673843872463,17.0,23.197,23.18,36.88]
["bitfinex","SOLUSD",1673843872673,17.0,23.197,23.18,16.88]
["bitfinex","SOLUSD",1673843873005,17.0,23.197,23.181,20.0]
["bitfinex","SOLUSD",1673843874139,135.9254,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843874140,115.9254,23.208,23.181,20.0]
["bitfinex","SOLUSD",1673843874351,115.9254,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673843874560,115.9254,23.208,23.185,20.0]
["bitfinex","SOLUSD",1673843874769,115.9254,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673843874981,115.9254,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673843875208,20.0,23.207,23.187,111.5238]
["bitfinex","SOLUSD",1673843875425,37.0,23.206,23.187,111.5238]
["bitfinex","SOLUSD",1673843875837,20.0,23.205,23.187,111.5238]
["bitfinex","SOLUSD",1673843876058,17.0,23.204,23.187,111.5238]
["bitfinex","SOLUSD",1673843876381,20.0,23.203,23.187,111.5238]
["bitfinex","SOLUSD",1673843876570,17.0,23.202,23.187,111.5238]
["bitfinex","SOLUSD",1673843876781,20.0,23.201,23.187,111.5238]
["bitfinex","SOLUSD",1673843876998,17.0,23.2,23.187,111.5238]
["bitfinex","SOLUSD",1673843877200,20.0,23.199,23.187,111.5238]
["bitfinex","SOLUSD",1673843877407,17.0,23.198,23.187,111.5238]
["bitfinex","SOLUSD",1673843878468,17.0,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673843878680,17.0,23.198,23.18,16.88]
["bitfinex","SOLUSD",1673843878889,17.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673843888673,58.92040549,23.207,23.181,20.0]
["bitfinex","SOLUSD",1673843888991,117.9433,23.215,23.19,16.89]
["bitfinex","SOLUSD",1673843889198,20.0,23.214,23.19,16.89]
["bitfinex","SOLUSD",1673843889406,20.0,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673843889818,20.0,23.214,23.192,116.4091]
["bitfinex","SOLUSD",1673843890018,20.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673843890867,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673843891094,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673843891290,17.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673843891502,17.0,23.211,23.192,116.4091]
["bitfinex","SOLUSD",1673843891713,20.0,23.21,23.192,116.4091]
["bitfinex","SOLUSD",1673843891911,17.0,23.209,23.192,116.4091]
["bitfinex","SOLUSD",1673843892435,20.0,23.208,23.192,116.4091]
["bitfinex","SOLUSD",1673843892651,17.0,23.207,23.192,116.4091]
["bitfinex","SOLUSD",1673843901196,67.5,23.24,23.193,20.0]
["bitfinex","SOLUSD",1673843901405,119.4139,23.223,23.194,20.0]
["bitfinex","SOLUSD",1673843901619,38.92040549,23.222,23.194,20.0]
["bitfinex","SOLUSD",1673843901810,67.294455,23.222,23.195,20.0]
["bitfinex","SOLUSD",1673843902146,67.294455,23.222,23.196,20.0]
["bitfinex","SOLUSD",1673843903177,17.0,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673843903504,17.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673843906232,28.37404951,23.222,23.196,20.0]
["bitfinex","SOLUSD",1673843906759,119.4139,23.223,23.196,20.0]
["bitfinex","SOLUSD",1673843907604,16.8,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673843907794,16.8,23.22,23.192,136.4091]
["bitfinex","SOLUSD",1673843907795,20.0,23.217,23.192,116.4091]
["bitfinex","SOLUSD",1673843908015,20.0,23.216,23.192,116.4091]
["bitfinex","SOLUSD",1673843908217,37.0,23.215,23.192,116.4091]
["bitfinex","SOLUSD",1673843908846,3.74182,23.214,23.181,20.0]
["bitfinex","SOLUSD",1673843909071,3.74182,23.214,23.181,129.7395]
["bitfinex","SOLUSD",1673843909072,16.73,23.21,23.181,129.7395]
["bitfinex","SOLUSD",1673843909274,20.0,23.208,23.181,129.7395]
["bitfinex","SOLUSD",1673843909486,37.0,23.207,23.181,129.7395]
["bitfinex","SOLUSD",1673843909899,20.0,23.206,23.181,109.7395]
["bitfinex","SOLUSD",1673843910111,37.0,23.205,23.181,109.7395]
["bitfinex","SOLUSD",1673843911395,37.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673843911713,45.01040133,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673843912020,37.0,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673843912229,20.0,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673843912445,17.0,23.201,23.182,20.0]
["bitfinex","SOLUSD",1673843912953,20.0,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673843913279,17.0,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673843913492,20.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673843913689,17.0,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673843914107,12.65,23.21,23.19,12.68]
["bitfinex","SOLUSD",1673843914315,20.0,23.209,23.19,12.68]
["bitfinex","SOLUSD",1673843916216,20.0,23.212,23.19,12.68]
["bitfinex","SOLUSD",1673843916422,20.0,23.212,23.192,20.0]
["bitfinex","SOLUSD",1673843916847,27.18858818,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673843917057,27.18858818,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673843917257,27.18858818,23.219,23.194,20.0]
["bitfinex","SOLUSD",1673843917467,27.18858818,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673843918200,17.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673843920954,17.0,23.217,23.2,12.59]
["bitfinex","SOLUSD",1673843923993,17.0,23.217,23.192,109.5462]
["bitfinex","SOLUSD",1673843924204,20.0,23.216,23.192,109.5462]
["bitfinex","SOLUSD",1673843924427,17.0,23.215,23.192,109.5462]
["bitfinex","SOLUSD",1673843924743,20.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673843924934,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673843925151,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673843925362,17.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673843925792,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673843925988,17.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673843926200,20.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673843926428,17.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673843926739,17.0,23.207,23.192,109.5462]
["bitfinex","SOLUSD",1673843928005,17.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673843937356,27.18858818,23.206,23.191,119.6876]
["bitfinex","SOLUSD",1673843937578,17.0,23.205,23.191,119.6876]
["bitfinex","SOLUSD",1673843937887,17.0,23.205,23.19,12.6]
["bitfinex","SOLUSD",1673843938098,17.0,23.207,23.19,12.6]
["bitfinex","SOLUSD",1673843940710,20.0,23.206,23.19,12.6]
["bitfinex","SOLUSD",1673843940920,17.0,23.205,23.183,115.3428]
["bitfinex","SOLUSD",1673843941137,20.0,23.204,23.183,115.3428]
["bitfinex","SOLUSD",1673843941459,17.0,23.203,23.184,20.0]
["bitfinex","SOLUSD",1673843941775,20.0,23.202,23.184,20.0]
["bitfinex","SOLUSD",1673843941967,17.0,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673843942176,20.0,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673843942387,17.0,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673843942615,20.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673843942931,17.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673843944187,17.0,23.197,23.183,115.3428]
["bitfinex","SOLUSD",1673843946821,17.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673843949547,20.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673843949761,20.0,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673843950716,20.0,23.209,23.19,12.6]
["bitfinex","SOLUSD",1673843951335,20.0,23.214,23.19,12.6]
["bitfinex","SOLUSD",1673843951668,161.68120133,23.215,23.19,12.6]
["bitfinex","SOLUSD",1673843952274,17.0,23.214,23.19,12.6]
["bitfinex","SOLUSD",1673843954727,20.0,23.213,23.19,12.6]
["bitfinex","SOLUSD",1673843954917,37.0,23.212,23.19,12.6]
["bitfinex","SOLUSD",1673843955130,17.0,23.212,23.19,12.6]
["bitfinex","SOLUSD",1673843955447,20.0,23.211,23.19,12.6]
["bitfinex","SOLUSD",1673843955660,17.0,23.21,23.19,12.6]
["bitfinex","SOLUSD",1673843955849,20.0,23.209,23.19,12.6]
["bitfinex","SOLUSD",1673843956063,17.0,23.208,23.19,12.6]
["bitfinex","SOLUSD",1673843956396,20.0,23.207,23.19,12.6]
["bitfinex","SOLUSD",1673843956601,17.0,23.206,23.19,12.6]
["bitfinex","SOLUSD",1673843965661,22.121824,23.228,23.191,20.0]
["bitfinex","SOLUSD",1673843965866,117.4789,23.222,23.191,37.0]
["bitfinex","SOLUSD",1673843966072,20.0,23.217,23.191,37.0]
["bitfinex","SOLUSD",1673843966287,20.0,23.217,23.2,12.65]
["bitfinex","SOLUSD",1673843968607,17.0,23.216,23.2,12.65]
["bitfinex","SOLUSD",1673843970501,20.0,23.217,23.2,12.65]
["bitfinex","SOLUSD",1673843971026,20.0,23.219,23.2,12.65]
["bitfinex","SOLUSD",1673843971240,20.0,23.221,23.2,12.65]
["bitfinex","SOLUSD",1673843971431,20.0,23.22,23.201,116.4043]
["bitfinex","SOLUSD",1673843972076,17.0,23.219,23.201,116.4043]
["bitfinex","SOLUSD",1673843972293,20.0,23.218,23.201,116.4043]
["bitfinex","SOLUSD",1673843972485,17.0,23.217,23.201,116.4043]
["bitfinex","SOLUSD",1673843973549,20.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673843973752,20.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673843974915,17.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673843975118,20.0,23.219,23.201,116.4043]
["bitfinex","SOLUSD",1673843975332,17.0,23.218,23.201,116.4043]
["bitfinex","SOLUSD",1673843975544,20.0,23.217,23.201,116.4043]
["bitfinex","SOLUSD",1673843975739,17.0,23.216,23.201,116.4043]
["bitfinex","SOLUSD",1673843977962,17.0,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673843979645,131.6608,23.23,23.204,20.0]
["bitfinex","SOLUSD",1673843979859,20.0,23.229,23.21,12.68]
["bitfinex","SOLUSD",1673843980483,20.0,23.23,23.21,12.68]
["bitfinex","SOLUSD",1673843981221,111.2417,23.231,23.21,12.68]
["bitfinex","SOLUSD",1673843981434,20.0,23.229,23.21,12.68]
["bitfinex","SOLUSD",1673843981630,17.0,23.228,23.21,12.68]
["bitfinex","SOLUSD",1673843982064,20.0,23.229,23.21,12.68]
["bitfinex","SOLUSD",1673843982273,17.0,23.228,23.21,12.68]
["bitfinex","SOLUSD",1673843982483,17.0,23.23,23.21,12.68]
["bitfinex","SOLUSD",1673843983217,20.0,23.229,23.21,12.68]
["bitfinex","SOLUSD",1673843983432,17.0,23.228,23.21,12.68]
["bitfinex","SOLUSD",1673843983858,20.0,23.227,23.21,12.68]
["bitfinex","SOLUSD",1673843984068,17.0,23.226,23.21,12.68]
["bitfinex","SOLUSD",1673843985308,20.0,23.227,23.21,12.68]
["bitfinex","SOLUSD",1673843985521,20.0,23.23,23.21,12.68]
["bitfinex","SOLUSD",1673843986165,111.2417,23.231,23.22,12.65]
["bitfinex","SOLUSD",1673843986360,484.06010328,23.234,23.22,12.65]
["bitfinex","SOLUSD",1673843987407,597.73232488,23.249,23.22,12.65]
["bitfinex","SOLUSD",1673843987624,20.0,23.243,23.22,12.65]
["bitfinex","SOLUSD",1673843987957,20.0,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843988154,501.94662488,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843988368,515.47948279,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843989848,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673843990045,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673843990251,501.94662488,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843991008,515.47948279,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843991744,495.47948279,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673843991944,17.0,23.242,23.23,12.59]
["bitfinex","SOLUSD",1673843992261,20.0,23.241,23.23,12.59]
["bitfinex","SOLUSD",1673843992482,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673843992695,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673843992897,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673843993088,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673843993299,20.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673843993527,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673843993742,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673843993953,17.0,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673843995297,17.0,23.238,23.22,12.65]
["bitfinex","SOLUSD",1673843996368,481.94662488,23.243,23.23,12.68]
["bitfinex","SOLUSD",1673844002554,17.0,23.242,23.23,12.68]
["bitfinex","SOLUSD",1673844002766,481.94662488,23.243,23.23,12.68]
["bitfinex","SOLUSD",1673844004882,199.46096383,23.252,23.23,12.68]
["bitfinex","SOLUSD",1673844005092,37.0,23.251,23.231,113.324]
["bitfinex","SOLUSD",1673844005524,37.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673844007306,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673844007518,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673844007726,481.94662488,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844008344,481.94662488,23.255,23.233,37.0]
["bitfinex","SOLUSD",1673844008554,481.94662488,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673844008760,6.33114646,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673844009411,12.75,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673844009607,12.75,23.26,23.237,17.0]
["bitfinex","SOLUSD",1673844009819,12.75,23.26,23.238,20.0]
["bitfinex","SOLUSD",1673844010759,25.02565072,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673844010968,117.7141,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673844011178,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673844011393,20.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673844011618,20.0,23.264,23.24,12.6]
["bitfinex","SOLUSD",1673844011832,20.0,23.259,23.23,12.68]
["bitfinex","SOLUSD",1673844012136,37.0,23.258,23.231,113.324]
["bitfinex","SOLUSD",1673844012758,20.0,23.257,23.231,113.324]
["bitfinex","SOLUSD",1673844013086,37.0,23.256,23.231,113.324]
["bitfinex","SOLUSD",1673844013406,20.0,23.256,23.231,113.324]
["bitfinex","SOLUSD",1673844013630,20.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844013841,20.0,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673844014571,20.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673844014770,37.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844015616,37.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844017727,37.0,23.256,23.24,12.6]
["bitfinex","SOLUSD",1673844018246,37.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844019721,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844019928,20.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673844020964,20.0,23.259,23.24,12.65]
["bitfinex","SOLUSD",1673844022350,17.0,23.258,23.24,12.65]
["bitfinex","SOLUSD",1673844022563,20.0,23.257,23.24,12.65]
["bitfinex","SOLUSD",1673844022750,17.0,23.256,23.24,12.65]
["bitfinex","SOLUSD",1673844023492,20.0,23.255,23.24,12.65]
["bitfinex","SOLUSD",1673844023703,17.0,23.254,23.24,12.65]
["bitfinex","SOLUSD",1673844023925,20.0,23.253,23.24,12.65]
["bitfinex","SOLUSD",1673844024656,17.0,23.252,23.24,12.65]
["bitfinex","SOLUSD",1673844024867,20.0,23.251,23.24,12.65]
["bitfinex","SOLUSD",1673844025397,20.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673844025398,17.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673844025713,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844025927,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844026120,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673844029177,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844030329,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844030963,17.0,23.248,23.24,12.68]
["bitfinex","SOLUSD",1673844031914,20.0,23.249,23.24,12.68]
["bitfinex","SOLUSD",1673844032233,20.0,23.257,23.24,12.68]
["bitfinex","SOLUSD",1673844032440,115.9483263,23.272,23.24,12.68]
["bitfinex","SOLUSD",1673844032637,20.0,23.259,23.24,12.68]
["bitfinex","SOLUSD",1673844033048,17.0,23.258,23.24,12.68]
["bitfinex","SOLUSD",1673844035594,20.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673844035790,37.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844036002,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844036205,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673844036423,20.0,23.254,23.24,12.68]
["bitfinex","SOLUSD",1673844036859,20.0,23.258,23.24,12.68]
["bitfinex","SOLUSD",1673844037173,25.02565072,23.268,23.24,12.68]
["bitfinex","SOLUSD",1673844037174,20.0,23.259,23.24,12.68]
["bitfinex","SOLUSD",1673844037601,20.0,23.258,23.24,12.68]
["bitfinex","SOLUSD",1673844038008,20.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673844038433,17.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673844038642,17.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673844038643,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844038850,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673844039057,37.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673844039790,37.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673844042438,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673844042646,20.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673844044104,20.0,23.259,23.24,12.68]
["bitfinex","SOLUSD",1673844045484,10.0,23.259,23.24,12.68]
["bitfinex","SOLUSD",1673844045892,17.0,23.258,23.24,12.68]
["bitfinex","SOLUSD",1673844047908,22.121824,23.267,23.24,12.68]
["bitfinex","SOLUSD",1673844048112,117.7141,23.27,23.24,12.68]
["bitfinex","SOLUSD",1673844048113,105.0941,23.27,23.25,12.68]
["bitfinex","SOLUSD",1673844048976,105.0941,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673844049390,93.8265023,23.272,23.26,12.68]
["bitfinex","SOLUSD",1673844050868,93.8265023,23.272,23.26,34.14196354]
["bitfinex","SOLUSD",1673844051815,93.8265023,23.272,23.261,20.0]
["bitfinex","SOLUSD",1673844053504,93.8265023,23.272,23.26,34.14196354]
["bitfinex","SOLUSD",1673844055701,93.8265023,23.272,23.252,150.7977]
["bitfinex","SOLUSD",1673844055702,37.0,23.271,23.252,110.7977]
["bitfinex","SOLUSD",1673844056235,20.0,23.27,23.252,110.7977]
["bitfinex","SOLUSD",1673844056418,20.0,23.269,23.252,110.7977]
["bitfinex","SOLUSD",1673844057692,20.0,23.268,23.252,110.7977]
["bitfinex","SOLUSD",1673844058547,20.0,23.266,23.252,110.7977]
["bitfinex","SOLUSD",1673844058763,17.0,23.265,23.252,110.7977]
["bitfinex","SOLUSD",1673844059689,17.0,23.267,23.252,110.7977]
["bitfinex","SOLUSD",1673844060033,17.0,23.268,23.252,110.7977]
["bitfinex","SOLUSD",1673844060217,20.0,23.267,23.252,110.7977]
["bitfinex","SOLUSD",1673844060424,17.0,23.266,23.244,113.4598]
["bitfinex","SOLUSD",1673844060635,20.0,23.264,23.244,113.4598]
["bitfinex","SOLUSD",1673844060859,37.0,23.263,23.244,113.4598]
["bitfinex","SOLUSD",1673844061072,20.0,23.262,23.244,113.4598]
["bitfinex","SOLUSD",1673844061389,20.0,23.262,23.24,12.68]
["bitfinex","SOLUSD",1673844061390,32.65,23.26,23.24,12.68]
["bitfinex","SOLUSD",1673844061605,37.0,23.259,23.24,12.68]
["bitfinex","SOLUSD",1673844062646,37.0,23.259,23.236,137.7187]
["bitfinex","SOLUSD",1673844063271,20.0,23.258,23.236,137.7187]
["bitfinex","SOLUSD",1673844063481,17.0,23.257,23.236,137.7187]
["bitfinex","SOLUSD",1673844064205,17.0,23.257,23.24,12.6]
["bitfinex","SOLUSD",1673844064415,17.0,23.258,23.24,12.6]
["bitfinex","SOLUSD",1673844064644,20.0,23.259,23.24,12.6]
["bitfinex","SOLUSD",1673844066330,17.0,23.258,23.24,12.6]
["bitfinex","SOLUSD",1673844070622,17.0,23.258,23.24,34.06196354]
["bitfinex","SOLUSD",1673844071154,17.0,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673844077271,20.0,23.259,23.241,41.46196354]
["bitfinex","SOLUSD",1673844077669,20.0,23.264,23.241,41.46196354]
["bitfinex","SOLUSD",1673844078096,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673844078821,17.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673844079156,20.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673844079474,17.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673844079671,20.0,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673844079880,17.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673844080209,20.0,23.258,23.241,41.46196354]
["bitfinex","SOLUSD",1673844080421,17.0,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673844080734,480.94762488,23.265,23.25,12.68]
["bitfinex","SOLUSD",1673844080945,17.0,23.264,23.25,12.68]
["bitfinex","SOLUSD",1673844081356,20.0,23.263,23.244,115.7587]
["bitfinex","SOLUSD",1673844081672,17.0,23.262,23.244,115.7587]
["bitfinex","SOLUSD",1673844081882,17.0,23.264,23.244,115.7587]
["bitfinex","SOLUSD",1673844082091,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673844082319,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673844082538,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673844082723,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673844082934,29.68,23.26,23.244,115.7587]
["bitfinex","SOLUSD",1673844083162,20.0,23.259,23.244,115.7587]
["bitfinex","SOLUSD",1673844083376,17.0,23.258,23.244,115.7587]
["bitfinex","SOLUSD",1673844083777,17.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673844085258,17.0,23.258,23.236,117.7187]
["bitfinex","SOLUSD",1673844085579,20.0,23.257,23.23,32.6]
["bitfinex","SOLUSD",1673844085799,20.0,23.257,23.231,113.324]
["bitfinex","SOLUSD",1673844085997,17.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844086311,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844086530,17.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673844086841,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673844087061,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673844087263,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673844087459,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673844087669,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673844088300,20.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844088629,20.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673844089052,20.0,23.257,23.232,41.46196354]
["bitfinex","SOLUSD",1673844089663,20.0,23.259,23.232,41.46196354]
["bitfinex","SOLUSD",1673844090001,26.33114646,23.259,23.232,41.46196354]
["bitfinex","SOLUSD",1673844090830,17.0,23.258,23.232,41.46196354]
["bitfinex","SOLUSD",1673844091055,20.0,23.257,23.232,41.46196354]
["bitfinex","SOLUSD",1673844091260,17.0,23.256,23.232,41.46196354]
["bitfinex","SOLUSD",1673844091471,20.0,23.255,23.232,41.46196354]
["bitfinex","SOLUSD",1673844091786,17.0,23.254,23.232,41.46196354]
["bitfinex","SOLUSD",1673844091971,20.0,23.253,23.232,41.46196354]
["bitfinex","SOLUSD",1673844092178,17.0,23.252,23.232,41.46196354]
["bitfinex","SOLUSD",1673844092808,20.0,23.251,23.232,41.46196354]
["bitfinex","SOLUSD",1673844093023,17.0,23.25,23.232,41.46196354]
["bitfinex","SOLUSD",1673844093232,20.0,23.249,23.232,41.46196354]
["bitfinex","SOLUSD",1673844093459,17.0,23.248,23.232,41.46196354]
["bitfinex","SOLUSD",1673844095466,20.0,23.249,23.232,41.46196354]
["bitfinex","SOLUSD",1673844095671,20.0,23.259,23.24,12.6]
["bitfinex","SOLUSD",1673844096283,20.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673844096495,20.0,23.263,23.241,139.9415]
["bitfinex","SOLUSD",1673844096716,20.0,23.269,23.241,161.40346354]
["bitfinex","SOLUSD",1673844096925,125.4566,23.27,23.25,12.59]
["bitfinex","SOLUSD",1673844098288,37.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673844098935,37.0,23.269,23.25,12.59]
["bitfinex","SOLUSD",1673844100397,20.0,23.268,23.25,12.59]
["bitfinex","SOLUSD",1673844100598,20.0,23.269,23.25,12.59]
["bitfinex","SOLUSD",1673844100810,20.0,23.271,23.25,12.59]
["bitfinex","SOLUSD",1673844101020,20.0,23.271,23.252,20.0]
["bitfinex","SOLUSD",1673844102175,93.8265023,23.272,23.26,12.68]
["bitfinex","SOLUSD",1673844104845,93.8265023,23.272,23.261,17.0]
["bitfinex","SOLUSD",1673844105012,93.8265023,23.272,23.26,12.68]
["bitfinex","SOLUSD",1673844109648,12.68,23.27,23.24,12.68]
["bitfinex","SOLUSD",1673844109864,12.63,23.26,23.241,118.7662]
["bitfinex","SOLUSD",1673844110264,37.0,23.259,23.241,118.7662]
["bitfinex","SOLUSD",1673844110599,20.0,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673844110797,37.0,23.257,23.233,118.7662]
["bitfinex","SOLUSD",1673844111005,70.48545634,23.257,23.233,118.7662]
["bitfinex","SOLUSD",1673844111216,20.0,23.256,23.233,118.7662]
["bitfinex","SOLUSD",1673844111434,37.0,23.255,23.233,118.7662]
["bitfinex","SOLUSD",1673844111653,20.0,23.254,23.233,118.7662]
["bitfinex","SOLUSD",1673844111842,37.0,23.253,23.233,118.7662]
["bitfinex","SOLUSD",1673844112392,37.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673844117309,37.0,23.253,23.233,118.7662]
["bitfinex","SOLUSD",1673844117531,12.68,23.25,23.233,118.7662]
["bitfinex","SOLUSD",1673844117736,37.0,23.249,23.233,118.7662]
["bitfinex","SOLUSD",1673844118894,37.0,23.249,23.231,113.324]
["bitfinex","SOLUSD",1673844120369,70.48545634,23.249,23.222,115.6343]
["bitfinex","SOLUSD",1673844120583,20.0,23.248,23.222,115.6343]
["bitfinex","SOLUSD",1673844120798,37.0,23.247,23.222,115.6343]
["bitfinex","SOLUSD",1673844121001,70.48545634,23.247,23.222,115.6343]
["bitfinex","SOLUSD",1673844121212,53.48545634,23.246,23.222,115.6343]
["bitfinex","SOLUSD",1673844121534,20.0,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673844121740,37.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673844130245,20.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673844130478,36.24205112,23.242,23.231,20.0]
["bitfinex","SOLUSD",1673844130685,16.96,23.26,23.232,116.3337]
["bitfinex","SOLUSD",1673844130885,16.96,23.26,23.232,137.79566354]
["bitfinex","SOLUSD",1673844131098,16.96,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673844131954,20.0,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673844132180,17.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673844132400,20.0,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673844132708,17.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673844133232,20.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673844133543,17.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673844133758,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673844133953,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673844134283,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673844134476,17.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673844135845,17.0,23.247,23.22,16.79]
["bitfinex","SOLUSD",1673844136051,20.0,23.246,23.225,118.6363]
["bitfinex","SOLUSD",1673844136266,17.0,23.245,23.225,118.6363]
["bitfinex","SOLUSD",1673844136470,20.0,23.244,23.225,118.6363]
["bitfinex","SOLUSD",1673844136680,17.0,23.243,23.225,118.6363]
["bitfinex","SOLUSD",1673844136890,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673844137102,20.0,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673844137737,20.0,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673844138060,17.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673844138259,20.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673844138480,17.0,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673844143852,16.69,23.25,23.227,17.0]
["bitfinex","SOLUSD",1673844144041,20.0,23.249,23.23,16.85]
["bitfinex","SOLUSD",1673844144252,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673844144787,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844145297,20.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673844146785,17.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844146999,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673844147311,17.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673844147724,20.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673844147940,17.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673844148347,20.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673844148558,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673844148781,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844148994,20.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673844149185,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673844149516,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673844149920,40.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844150361,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673844150570,17.0,23.253,23.235,119.4523]
["bitfinex","SOLUSD",1673844150759,20.0,23.252,23.235,119.4523]
["bitfinex","SOLUSD",1673844151095,17.0,23.251,23.235,119.4523]
["bitfinex","SOLUSD",1673844151405,20.0,23.25,23.235,119.4523]
["bitfinex","SOLUSD",1673844151625,17.0,23.249,23.235,119.4523]
["bitfinex","SOLUSD",1673844151928,20.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844152143,17.0,23.247,23.235,119.4523]
["bitfinex","SOLUSD",1673844154553,20.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844154765,20.0,23.256,23.235,119.4523]
["bitfinex","SOLUSD",1673844155100,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844155934,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673844156254,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673844156472,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673844156662,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673844156991,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673844157186,20.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844157403,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844157819,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844158231,17.0,23.247,23.236,20.0]
["bitfinex","SOLUSD",1673844164652,115.4253,23.263,23.236,20.0]
["bitfinex","SOLUSD",1673844164981,115.4253,23.263,23.238,20.0]
["bitfinex","SOLUSD",1673844165934,17.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673844168350,17.0,23.256,23.235,140.91426354]
["bitfinex","SOLUSD",1673844168561,17.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673844168874,17.0,23.256,23.236,40.0]
["bitfinex","SOLUSD",1673844169065,20.0,23.255,23.236,40.0]
["bitfinex","SOLUSD",1673844169278,17.0,23.254,23.236,40.0]
["bitfinex","SOLUSD",1673844169485,17.0,23.254,23.235,119.4523]
["bitfinex","SOLUSD",1673844169711,20.0,23.253,23.235,119.4523]
["bitfinex","SOLUSD",1673844169925,20.0,23.251,23.235,119.4523]
["bitfinex","SOLUSD",1673844170114,37.0,23.25,23.235,119.4523]
["bitfinex","SOLUSD",1673844170751,54.222594,23.25,23.235,119.4523]
["bitfinex","SOLUSD",1673844176658,37.222594,23.25,23.235,119.4523]
["bitfinex","SOLUSD",1673844177921,17.0,23.249,23.235,119.4523]
["bitfinex","SOLUSD",1673844178135,20.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844178327,17.0,23.247,23.235,119.4523]
["bitfinex","SOLUSD",1673844182131,20.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844182323,20.0,23.249,23.235,119.4523]
["bitfinex","SOLUSD",1673844183382,17.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844184736,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844189491,17.222594,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844189890,17.222594,23.25,23.236,41.46196354]
["bitfinex","SOLUSD",1673844195883,17.222594,23.25,23.237,17.0]
["bitfinex","SOLUSD",1673844196316,17.222594,23.25,23.237,38.46196354]
["bitfinex","SOLUSD",1673844196531,17.222594,23.25,23.238,21.46196354]
["bitfinex","SOLUSD",1673844196848,17.222594,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673844197581,17.222594,23.25,23.239,41.46196354]
["bitfinex","SOLUSD",1673844199067,17.222594,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844200752,17.222594,23.25,23.235,119.4523]
["bitfinex","SOLUSD",1673844200963,17.222594,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844201175,17.222594,23.25,23.236,40.0]
["bitfinex","SOLUSD",1673844201692,20.0,23.249,23.235,119.4523]
["bitfinex","SOLUSD",1673844201882,17.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844203681,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844204851,17.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844207662,20.0,23.249,23.235,119.4523]
["bitfinex","SOLUSD",1673844207885,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844209064,17.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844210630,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844211893,17.222594,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844212089,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844214929,20.0,23.248,23.235,119.4523]
["bitfinex","SOLUSD",1673844215138,17.0,23.247,23.235,119.4523]
["bitfinex","SOLUSD",1673844217569,17.0,23.247,23.236,20.0]
["bitfinex","SOLUSD",1673844217992,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844218219,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844218393,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673844219363,20.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673844219874,17.222594,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673844219875,17.222594,23.25,23.237,38.46196354]
["bitfinex","SOLUSD",1673844220076,17.222594,23.25,23.238,20.0]
["bitfinex","SOLUSD",1673844220500,17.222594,23.25,23.238,40.96196354]
["bitfinex","SOLUSD",1673844220819,17.222594,23.25,23.239,17.0]
["bitfinex","SOLUSD",1673844221038,17.222594,23.25,23.24,16.85]
["bitfinex","SOLUSD",1673844221243,17.222594,23.25,23.241,20.0]
["bitfinex","SOLUSD",1673844224487,480.94762488,23.268,23.242,17.0]
["bitfinex","SOLUSD",1673844224709,480.94762488,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673844225030,480.94762488,23.268,23.244,139.1436]
["bitfinex","SOLUSD",1673844225250,480.94762488,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673844225555,20.0,23.267,23.244,139.1436]
["bitfinex","SOLUSD",1673844225743,20.0,23.265,23.244,139.1436]
["bitfinex","SOLUSD",1673844225955,17.0,23.264,23.244,139.1436]
["bitfinex","SOLUSD",1673844226181,20.0,23.263,23.244,139.1436]
["bitfinex","SOLUSD",1673844226396,17.0,23.262,23.244,139.1436]
["bitfinex","SOLUSD",1673844226714,20.0,23.261,23.244,139.1436]
["bitfinex","SOLUSD",1673844226927,17.0,23.26,23.244,139.1436]
["bitfinex","SOLUSD",1673844227240,20.0,23.259,23.244,139.1436]
["bitfinex","SOLUSD",1673844227429,17.0,23.258,23.244,139.1436]
["bitfinex","SOLUSD",1673844227763,17.0,23.258,23.244,119.1436]
["bitfinex","SOLUSD",1673844228172,17.0,23.258,23.24,12.61]
["bitfinex","SOLUSD",1673844228816,17.0,23.258,23.235,119.4523]
["bitfinex","SOLUSD",1673844229019,20.0,23.256,23.235,119.4523]
["bitfinex","SOLUSD",1673844229233,37.0,23.255,23.235,119.4523]
["bitfinex","SOLUSD",1673844229429,20.0,23.254,23.235,119.4523]
["bitfinex","SOLUSD",1673844229639,20.0,23.252,23.235,119.4523]
["bitfinex","SOLUSD",1673844229852,37.0,23.251,23.235,119.4523]
["bitfinex","SOLUSD",1673844231314,37.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673844232707,114.9533,23.262,23.236,20.0]
["bitfinex","SOLUSD",1673844232893,20.0,23.259,23.24,12.5]
["bitfinex","SOLUSD",1673844233319,20.0,23.261,23.24,12.5]
["bitfinex","SOLUSD",1673844233739,20.0,23.261,23.24,33.96196354]
["bitfinex","SOLUSD",1673844233946,20.0,23.261,23.241,17.0]
["bitfinex","SOLUSD",1673844234367,20.0,23.261,23.242,20.0]
["bitfinex","SOLUSD",1673844234905,17.0,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673844235116,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673844235433,17.0,23.258,23.242,20.0]
["bitfinex","SOLUSD",1673844237837,17.0,23.258,23.24,12.5]
["bitfinex","SOLUSD",1673844238991,17.0,23.258,23.231,108.5442]
["bitfinex","SOLUSD",1673844239200,20.0,23.256,23.231,108.5442]
["bitfinex","SOLUSD",1673844239410,37.0,23.255,23.231,108.5442]
["bitfinex","SOLUSD",1673844239849,20.0,23.254,23.231,108.5442]
["bitfinex","SOLUSD",1673844240062,37.0,23.253,23.231,108.5442]
["bitfinex","SOLUSD",1673844242885,37.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673844245737,20.0,23.253,23.232,41.46196354]
["bitfinex","SOLUSD",1673844246160,20.0,23.259,23.232,41.46196354]
["bitfinex","SOLUSD",1673844246371,20.0,23.259,23.233,17.0]
["bitfinex","SOLUSD",1673844246773,20.0,23.259,23.234,21.46196354]
["bitfinex","SOLUSD",1673844246983,20.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673844247194,20.0,23.259,23.24,12.49]
["bitfinex","SOLUSD",1673844247411,20.0,23.261,23.24,12.49]
["bitfinex","SOLUSD",1673844248166,20.0,23.261,23.24,33.95196354]
["bitfinex","SOLUSD",1673844248362,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673844248688,20.0,23.261,23.241,41.46196354]
["bitfinex","SOLUSD",1673844249210,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673844249527,17.0,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673844249717,20.0,23.259,23.24,12.49]
["bitfinex","SOLUSD",1673844249932,17.0,23.258,23.24,12.49]
["bitfinex","SOLUSD",1673844250149,20.0,23.257,23.24,12.49]
["bitfinex","SOLUSD",1673844250358,17.0,23.256,23.24,12.49]
["bitfinex","SOLUSD",1673844250571,20.0,23.255,23.24,12.49]
["bitfinex","SOLUSD",1673844250774,37.0,23.254,23.231,108.5442]
["bitfinex","SOLUSD",1673844250986,37.0,23.254,23.231,223.5303]
["bitfinex","SOLUSD",1673844251201,20.0,23.253,23.231,223.5303]
["bitfinex","SOLUSD",1673844251412,17.0,23.252,23.231,223.5303]
["bitfinex","SOLUSD",1673844251622,20.0,23.251,23.231,223.5303]
["bitfinex","SOLUSD",1673844251843,17.0,23.25,23.231,223.5303]
["bitfinex","SOLUSD",1673844252034,20.0,23.249,23.231,223.5303]
["bitfinex","SOLUSD",1673844252243,37.0,23.248,23.23,12.61]
["bitfinex","SOLUSD",1673844253405,17.0,23.248,23.23,12.61]
["bitfinex","SOLUSD",1673844253620,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673844254774,17.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673844255187,17.0,23.248,23.226,41.46196354]
["bitfinex","SOLUSD",1673844255401,17.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673844258554,20.0,23.247,23.227,21.46196354]
["bitfinex","SOLUSD",1673844258780,17.0,23.246,23.224,112.9677]
["bitfinex","SOLUSD",1673844258991,20.0,23.245,23.224,112.9677]
["bitfinex","SOLUSD",1673844259201,37.0,23.244,23.224,112.9677]
["bitfinex","SOLUSD",1673844259430,20.0,23.243,23.224,112.9677]
["bitfinex","SOLUSD",1673844259625,12.54,23.24,23.224,112.9677]
["bitfinex","SOLUSD",1673844259836,37.0,23.239,23.224,112.9677]
["bitfinex","SOLUSD",1673844260042,20.0,23.238,23.207,20.0]
["bitfinex","SOLUSD",1673844260252,37.0,23.237,23.207,20.0]
["bitfinex","SOLUSD",1673844260893,20.0,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673844261102,37.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673844261103,17.0,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673844261310,37.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673844263096,20.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673844263297,20.0,23.248,23.221,17.0]
["bitfinex","SOLUSD",1673844263516,20.0,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673844263728,20.0,23.249,23.222,128.3726]
["bitfinex","SOLUSD",1673844264450,20.0,23.247,23.222,128.3726]
["bitfinex","SOLUSD",1673844264665,37.0,23.246,23.222,128.3726]
["bitfinex","SOLUSD",1673844273545,125.7485,23.25,23.224,20.0]
["bitfinex","SOLUSD",1673844273854,125.7485,23.25,23.23,12.49]
["bitfinex","SOLUSD",1673844273855,20.0,23.249,23.23,12.49]
["bitfinex","SOLUSD",1673844274048,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673844275960,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844276280,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673844276488,17.0,23.246,23.232,20.0]
["bitfinex","SOLUSD",1673844277007,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673844277210,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844277546,20.0,23.255,23.233,117.8524]
["bitfinex","SOLUSD",1673844277748,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673844278464,17.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673844278690,20.0,23.253,23.233,117.8524]
["bitfinex","SOLUSD",1673844278890,17.0,23.252,23.233,117.8524]
["bitfinex","SOLUSD",1673844279217,20.0,23.251,23.233,117.8524]
["bitfinex","SOLUSD",1673844279419,29.6,23.25,23.233,117.8524]
["bitfinex","SOLUSD",1673844279631,20.0,23.249,23.23,12.49]
["bitfinex","SOLUSD",1673844279834,37.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673844280058,20.0,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673844280262,17.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673844280485,20.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673844280795,17.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673844281008,20.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673844281219,17.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673844281435,20.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673844281621,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673844281833,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673844282046,17.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673844282570,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673844282782,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673844283003,17.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673844292565,17.0,23.238,23.224,111.5263]
["bitfinex","SOLUSD",1673844300337,17.0,23.238,23.22,12.55]
["bitfinex","SOLUSD",1673844300548,20.0,23.237,23.214,115.1679]
["bitfinex","SOLUSD",1673844300762,20.0,23.236,23.214,115.1679]
["bitfinex","SOLUSD",1673844300980,37.0,23.235,23.21,12.49]
["bitfinex","SOLUSD",1673844301184,480.84762488,23.234,23.21,12.49]
["bitfinex","SOLUSD",1673844301398,57.0,23.233,23.21,12.49]
["bitfinex","SOLUSD",1673844301619,480.84762488,23.232,23.21,12.49]
["bitfinex","SOLUSD",1673844301827,20.0,23.23,23.21,12.49]
["bitfinex","SOLUSD",1673844302020,517.66762488,23.229,23.21,12.49]
["bitfinex","SOLUSD",1673844302346,37.0,23.228,23.21,12.49]
["bitfinex","SOLUSD",1673844302666,500.66762488,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673844303069,480.66762488,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673844303297,480.66762488,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844303616,480.66762488,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673844303833,480.66762488,23.228,23.215,17.0]
["bitfinex","SOLUSD",1673844304264,480.66762488,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673844304478,480.66762488,23.228,23.217,20.0]
["bitfinex","SOLUSD",1673844305415,480.66762488,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673844305610,480.66762488,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673844306571,480.66762488,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844306784,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844307605,480.66762488,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844307939,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844308669,480.66762488,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844309493,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844309708,480.66762488,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844314025,480.66762488,23.228,23.202,39.79804101]
["bitfinex","SOLUSD",1673844314343,17.0,23.227,23.202,39.79804101]
["bitfinex","SOLUSD",1673844317402,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844318747,480.66762488,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673844318961,113.9838,23.246,23.22,12.61]
["bitfinex","SOLUSD",1673844319178,480.66762488,23.239,23.221,109.3661]
["bitfinex","SOLUSD",1673844319402,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673844320130,20.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673844320955,17.0,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673844321172,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673844321385,17.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673844321602,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673844325075,17.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673844325293,480.66762488,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673844325294,480.66762488,23.244,23.23,12.5]
["bitfinex","SOLUSD",1673844325928,480.66762488,23.256,23.231,17.0]
["bitfinex","SOLUSD",1673844326237,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673844326855,37.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673844327183,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673844327394,37.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673844332432,37.0,23.252,23.231,227.4614]
["bitfinex","SOLUSD",1673844332648,37.0,23.252,23.231,119.0908]
["bitfinex","SOLUSD",1673844332868,12.55,23.25,23.231,119.0908]
["bitfinex","SOLUSD",1673844333174,20.0,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673844333366,497.66762488,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673844333576,20.0,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673844333829,17.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673844335891,20.0,23.244,23.224,114.8738]
["bitfinex","SOLUSD",1673844336100,20.0,23.242,23.224,114.8738]
["bitfinex","SOLUSD",1673844336329,37.0,23.241,23.224,114.8738]
["bitfinex","SOLUSD",1673844338002,37.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673844338534,17.21119,23.268,23.225,20.0]
["bitfinex","SOLUSD",1673844338535,50.43,23.26,23.225,20.0]
["bitfinex","SOLUSD",1673844338740,20.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673844338958,17.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673844340222,50.43,23.26,23.225,40.0]
["bitfinex","SOLUSD",1673844340433,50.43,23.26,23.226,20.0]
["bitfinex","SOLUSD",1673844340646,59.81467444,23.255,23.227,20.0]
["bitfinex","SOLUSD",1673844341581,17.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673844346427,17.0,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673844355562,17.0,23.246,23.224,114.8738]
["bitfinex","SOLUSD",1673844355792,20.0,23.245,23.224,114.8738]
["bitfinex","SOLUSD",1673844355984,37.0,23.244,23.224,114.8738]
["bitfinex","SOLUSD",1673844356182,500.66762488,23.243,23.224,114.8738]
["bitfinex","SOLUSD",1673844356392,20.0,23.241,23.224,114.8738]
["bitfinex","SOLUSD",1673844356608,37.0,23.24,23.224,114.8738]
["bitfinex","SOLUSD",1673844356923,480.66762488,23.239,23.224,114.8738]
["bitfinex","SOLUSD",1673844357258,37.0,23.238,23.218,118.3118]
["bitfinex","SOLUSD",1673844360492,37.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673844362084,37.0,23.238,23.218,118.3118]
["bitfinex","SOLUSD",1673844363118,37.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673844364688,37.0,23.238,23.218,118.3118]
["bitfinex","SOLUSD",1673844364904,20.0,23.237,23.218,118.3118]
["bitfinex","SOLUSD",1673844365126,17.0,23.236,23.218,118.3118]
["bitfinex","SOLUSD",1673844365334,497.66762488,23.236,23.218,118.3118]
["bitfinex","SOLUSD",1673844365742,20.0,23.234,23.218,118.3118]
["bitfinex","SOLUSD",1673844365953,17.0,23.233,23.218,118.3118]
["bitfinex","SOLUSD",1673844366187,20.0,23.232,23.218,118.3118]
["bitfinex","SOLUSD",1673844366398,17.0,23.231,23.218,118.3118]
["bitfinex","SOLUSD",1673844366605,20.0,23.23,23.218,118.3118]
["bitfinex","SOLUSD",1673844366814,17.0,23.229,23.218,118.3118]
["bitfinex","SOLUSD",1673844367337,20.0,23.228,23.218,118.3118]
["bitfinex","SOLUSD",1673844367547,17.0,23.227,23.218,118.3118]
["bitfinex","SOLUSD",1673844367745,17.0,23.227,23.21,32.61]
["bitfinex","SOLUSD",1673844367965,17.0,23.227,23.21,12.61]
["bitfinex","SOLUSD",1673844375334,20.0,23.228,23.21,12.61]
["bitfinex","SOLUSD",1673844376177,20.0,23.228,23.21,34.07196354]
["bitfinex","SOLUSD",1673844376389,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673844376587,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844378593,17.0,23.227,23.21,12.61]
["bitfinex","SOLUSD",1673844383424,20.0,23.228,23.21,12.61]
["bitfinex","SOLUSD",1673844383841,20.0,23.228,23.21,34.07196354]
["bitfinex","SOLUSD",1673844384057,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844384280,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673844388080,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844392256,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844392466,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844393200,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844398145,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844398358,17.0,23.227,23.21,12.61]
["bitfinex","SOLUSD",1673844398562,17.0,23.227,23.21,12.53795479]
["bitfinex","SOLUSD",1673844403205,20.0,23.228,23.21,12.53795479]
["bitfinex","SOLUSD",1673844405240,17.0,23.227,23.21,12.53795479]
["bitfinex","SOLUSD",1673844405938,20.0,23.228,23.21,12.53795479]
["bitfinex","SOLUSD",1673844406147,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844408373,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844415632,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844415633,17.0,23.227,23.21,12.53795479]
["bitfinex","SOLUSD",1673844422877,20.0,23.228,23.21,12.53795479]
["bitfinex","SOLUSD",1673844423200,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844423382,20.0,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673844424908,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673844425095,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673844426254,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844431535,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673844432354,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673844434251,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673844434672,20.0,23.228,23.211,41.46196354]
["bitfinex","SOLUSD",1673844434884,480.66762488,23.229,23.211,41.46196354]
["bitfinex","SOLUSD",1673844435076,480.66762488,23.229,23.212,37.0]
["bitfinex","SOLUSD",1673844435288,475.07177396,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673844435496,475.07177396,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673844435719,475.07177396,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673844436026,475.07177396,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673844436234,17.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673844437619,17.0,23.236,23.218,119.6166]
["bitfinex","SOLUSD",1673844437928,17.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673844441395,17.0,23.236,23.218,119.6166]
["bitfinex","SOLUSD",1673844441904,475.07177396,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673844442540,475.07177396,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673844442755,319.41734681,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673844442977,319.41734681,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673844443179,319.41734681,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673844444966,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673844445600,20.0,23.242,23.224,116.1732]
["bitfinex","SOLUSD",1673844445824,20.0,23.24,23.224,116.1732]
["bitfinex","SOLUSD",1673844446344,319.41734681,23.249,23.224,116.1732]
["bitfinex","SOLUSD",1673844447288,319.41734681,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673844447607,319.41734681,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673844447811,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673844448428,17.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673844449487,319.41734681,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673844450138,319.41734681,23.249,23.225,40.0]
["bitfinex","SOLUSD",1673844451273,319.41734681,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673844451478,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673844452426,319.41734681,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673844452743,319.41734681,23.249,23.23,12.61]
["bitfinex","SOLUSD",1673844453167,20.0,23.248,23.23,12.61]
["bitfinex","SOLUSD",1673844453709,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844453907,17.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673844454119,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844457699,20.0,23.248,23.231,118.4683]
["bitfinex","SOLUSD",1673844457908,17.0,23.247,23.231,118.4683]
["bitfinex","SOLUSD",1673844458437,20.0,23.246,23.231,118.4683]
["bitfinex","SOLUSD",1673844458628,17.0,23.245,23.231,118.4683]
["bitfinex","SOLUSD",1673844459164,317.34099733,23.244,23.231,118.4683]
["bitfinex","SOLUSD",1673844459371,17.0,23.243,23.231,118.4683]
["bitfinex","SOLUSD",1673844468109,317.34099733,23.244,23.231,118.4683]
["bitfinex","SOLUSD",1673844468438,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844468633,20.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673844468838,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673844469363,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673844469574,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673844469804,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673844471693,317.7277513,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673844471882,317.7277513,23.254,23.24,12.49]
["bitfinex","SOLUSD",1673844472101,12.54,23.26,23.24,12.49]
["bitfinex","SOLUSD",1673844472319,446.78026905,23.267,23.24,12.49]
["bitfinex","SOLUSD",1673844472534,330.48081669,23.266,23.24,12.49]
["bitfinex","SOLUSD",1673844472728,20.0,23.265,23.241,133.0069]
["bitfinex","SOLUSD",1673844473057,20.0,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673844473379,20.0,23.265,23.243,17.0]
["bitfinex","SOLUSD",1673844473572,114.6157,23.267,23.25,12.49]
["bitfinex","SOLUSD",1673844473901,17.0,23.266,23.25,12.49]
["bitfinex","SOLUSD",1673844474216,17.0,23.267,23.25,12.49]
["bitfinex","SOLUSD",1673844476208,101.6631,23.27,23.25,12.49]
["bitfinex","SOLUSD",1673844477379,17.0,23.267,23.25,12.49]
["bitfinex","SOLUSD",1673844477585,20.0,23.266,23.25,12.49]
["bitfinex","SOLUSD",1673844477773,20.0,23.264,23.25,12.49]
["bitfinex","SOLUSD",1673844478113,17.0,23.263,23.25,12.49]
["bitfinex","SOLUSD",1673844478326,17.0,23.265,23.25,12.49]
["bitfinex","SOLUSD",1673844478954,101.6631,23.27,23.244,111.5508]
["bitfinex","SOLUSD",1673844478955,68.27851353,23.264,23.244,111.5508]
["bitfinex","SOLUSD",1673844479141,57.0,23.263,23.244,111.5508]
["bitfinex","SOLUSD",1673844480519,37.0,23.263,23.244,111.5508]
["bitfinex","SOLUSD",1673844481053,37.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673844483249,37.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673844483460,212.8658,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844483675,216.63658965,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844483869,105.43388965,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844484412,101.6631,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844485449,89.0631,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844485674,17.0,23.267,23.25,12.61]
["bitfinex","SOLUSD",1673844486092,116.8998,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673844486704,12.71,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673844486938,12.71,23.28,23.26,12.49]
["bitfinex","SOLUSD",1673844487249,111.1478,23.282,23.26,12.49]
["bitfinex","SOLUSD",1673844487989,20.0,23.281,23.26,12.49]
["bitfinex","SOLUSD",1673844488618,301.83618913,23.289,23.26,12.49]
["bitfinex","SOLUSD",1673844488925,20.0,23.282,23.26,12.49]
["bitfinex","SOLUSD",1673844489460,3.77078965,23.279,23.26,12.49]
["bitfinex","SOLUSD",1673844490701,26.96701079,23.274,23.26,12.49]
["bitfinex","SOLUSD",1673844490919,17.0,23.271,23.254,115.9237]
["bitfinex","SOLUSD",1673844491132,17.0,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673844491331,17.0,23.271,23.255,40.0]
["bitfinex","SOLUSD",1673844491766,12.61,23.28,23.255,40.0]
["bitfinex","SOLUSD",1673844491975,17.201581,23.271,23.255,40.0]
["bitfinex","SOLUSD",1673844492901,17.201581,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673844494278,17.201581,23.271,23.255,40.0]
["bitfinex","SOLUSD",1673844494488,17.201581,23.271,23.26,12.56]
["bitfinex","SOLUSD",1673844497958,20.0,23.269,23.26,12.56]
["bitfinex","SOLUSD",1673844498165,37.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673844498379,20.0,23.267,23.25,12.61]
["bitfinex","SOLUSD",1673844498597,37.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673844498913,20.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673844499115,20.0,23.27,23.25,12.61]
["bitfinex","SOLUSD",1673844499320,20.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673844499654,17.0,23.267,23.25,12.61]
["bitfinex","SOLUSD",1673844500159,17.0,23.269,23.25,12.61]
["bitfinex","SOLUSD",1673844500370,20.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673844500580,17.0,23.267,23.25,12.61]
["bitfinex","SOLUSD",1673844501008,17.201581,23.271,23.26,12.61]
["bitfinex","SOLUSD",1673844505309,17.201581,23.271,23.262,20.0]
["bitfinex","SOLUSD",1673844506361,17.201581,23.271,23.26,12.61]
["bitfinex","SOLUSD",1673844510695,17.201581,23.271,23.261,20.0]
["bitfinex","SOLUSD",1673844510907,20.0,23.286,23.262,37.0]
["bitfinex","SOLUSD",1673844511122,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673844511339,12.54,23.29,23.265,37.0]
["bitfinex","SOLUSD",1673844511643,17.193326,23.277,23.266,20.0]
["bitfinex","SOLUSD",1673844511850,17.193326,23.277,23.266,41.46196354]
["bitfinex","SOLUSD",1673844512270,17.193326,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673844512271,17.193326,23.277,23.231,118.4683]
["bitfinex","SOLUSD",1673844512485,17.193326,23.277,23.262,20.0]
["bitfinex","SOLUSD",1673844512885,17.193326,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673844513217,17.193326,23.277,23.26,12.73]
["bitfinex","SOLUSD",1673844513853,17.193326,23.277,23.26,34.19196354]
["bitfinex","SOLUSD",1673844516152,17.193326,23.277,23.26,12.73]
["bitfinex","SOLUSD",1673844516896,17.193326,23.277,23.26,34.19196354]
["bitfinex","SOLUSD",1673844517210,17.193326,23.277,23.261,40.0]
["bitfinex","SOLUSD",1673844517526,17.193326,23.277,23.261,61.46196354]
["bitfinex","SOLUSD",1673844517722,17.193326,23.277,23.262,38.46196354]
["bitfinex","SOLUSD",1673844517945,17.193326,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673844518147,17.193326,23.277,23.264,17.0]
["bitfinex","SOLUSD",1673844518361,17.193326,23.277,23.265,20.0]
["bitfinex","SOLUSD",1673844518567,17.193326,23.277,23.266,17.0]
["bitfinex","SOLUSD",1673844518893,17.193326,23.277,23.267,20.0]
["bitfinex","SOLUSD",1673844519092,17.193326,23.277,23.27,12.49]
["bitfinex","SOLUSD",1673844519516,17.193326,23.277,23.271,17.0]
["bitfinex","SOLUSD",1673844519945,17.193326,23.277,23.272,20.0]
["bitfinex","SOLUSD",1673844520152,12.250926,23.277,23.273,17.0]
["bitfinex","SOLUSD",1673844520773,113.1069,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673844520984,113.1069,23.295,23.28,12.5]
["bitfinex","SOLUSD",1673844521196,82.3318,23.296,23.28,12.5]
["bitfinex","SOLUSD",1673844521842,17.185383,23.295,23.28,12.5]
["bitfinex","SOLUSD",1673844524874,17.0,23.294,23.28,12.5]
["bitfinex","SOLUSD",1673844526043,17.185383,23.295,23.28,12.5]
["bitfinex","SOLUSD",1673844526260,17.0,23.294,23.28,12.5]
["bitfinex","SOLUSD",1673844526450,20.0,23.293,23.28,12.5]
["bitfinex","SOLUSD",1673844526660,17.0,23.292,23.28,12.5]
["bitfinex","SOLUSD",1673844526870,17.185383,23.295,23.28,12.5]
["bitfinex","SOLUSD",1673844527493,20.0,23.294,23.28,12.5]
["bitfinex","SOLUSD",1673844527703,17.0,23.293,23.274,108.2026]
["bitfinex","SOLUSD",1673844527917,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673844528147,17.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673844529088,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673844529296,17.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673844530037,17.185383,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673844530246,17.0,23.294,23.28,12.61]
["bitfinex","SOLUSD",1673844530858,17.185383,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673844534119,17.185383,23.295,23.28,12.61]
["bitfinex","SOLUSD",1673844538958,17.185383,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673844539175,17.185383,23.295,23.283,17.0]
["bitfinex","SOLUSD",1673844540424,17.185383,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673844541051,17.185383,23.295,23.28,12.61]
["bitfinex","SOLUSD",1673844543364,17.185383,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673844543577,17.185383,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673844545262,17.185383,23.295,23.283,17.0]
["bitfinex","SOLUSD",1673844548943,87.3725,23.309,23.283,17.0]
["bitfinex","SOLUSD",1673844549370,87.3725,23.309,23.29,16.72]
["bitfinex","SOLUSD",1673844549585,87.3725,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673844549782,37.176379,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673844550321,17.176379,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673844552307,17.176379,23.308,23.29,16.72]
["bitfinex","SOLUSD",1673844552524,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844553777,17.0,23.307,23.284,117.7216]
["bitfinex","SOLUSD",1673844553985,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673844554224,17.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673844554427,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673844554428,20.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673844554612,17.176379,23.308,23.29,16.76]
["bitfinex","SOLUSD",1673844554950,17.0,23.307,23.29,16.76]
["bitfinex","SOLUSD",1673844555136,17.176379,23.308,23.29,16.76]
["bitfinex","SOLUSD",1673844555352,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844556106,17.176379,23.308,23.29,16.76]
["bitfinex","SOLUSD",1673844556521,17.0,23.307,23.29,16.76]
["bitfinex","SOLUSD",1673844556719,20.0,23.306,23.29,16.76]
["bitfinex","SOLUSD",1673844556929,17.0,23.305,23.29,16.76]
["bitfinex","SOLUSD",1673844557359,17.0,23.307,23.29,16.76]
["bitfinex","SOLUSD",1673844558197,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844560740,17.176379,23.308,23.29,16.76]
["bitfinex","SOLUSD",1673844561132,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844561556,17.176379,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673844562422,17.176379,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673844565547,20.0,23.306,23.283,112.9489]
["bitfinex","SOLUSD",1673844565756,17.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673844566494,17.0,23.305,23.283,112.9489]
["bitfinex","SOLUSD",1673844566495,20.0,23.304,23.283,112.9489]
["bitfinex","SOLUSD",1673844566732,37.0,23.303,23.283,112.9489]
["bitfinex","SOLUSD",1673844566927,20.0,23.302,23.283,112.9489]
["bitfinex","SOLUSD",1673844567251,37.0,23.301,23.283,112.9489]
["bitfinex","SOLUSD",1673844567674,37.0,23.301,23.28,16.74]
["bitfinex","SOLUSD",1673844567985,37.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673844568179,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673844568386,17.0,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673844568598,20.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673844568599,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673844569229,20.0,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673844571561,20.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673844571885,17.0,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673844572063,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673844572274,20.0,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673844572696,20.0,23.305,23.28,17.0]
["bitfinex","SOLUSD",1673844572907,17.0,23.304,23.28,17.0]
["bitfinex","SOLUSD",1673844573119,20.0,23.303,23.28,17.0]
["bitfinex","SOLUSD",1673844573339,17.0,23.302,23.28,17.0]
["bitfinex","SOLUSD",1673844573759,20.0,23.301,23.28,17.0]
["bitfinex","SOLUSD",1673844575033,20.0,23.301,23.278,41.46196354]
["bitfinex","SOLUSD",1673844575034,20.0,23.301,23.278,21.46196354]
["bitfinex","SOLUSD",1673844575244,17.0,23.3,23.27,171.21180063]
["bitfinex","SOLUSD",1673844575557,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673844576171,17.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673844576592,20.0,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673844576931,20.0,23.303,23.279,17.0]
["bitfinex","SOLUSD",1673844577116,20.0,23.303,23.28,19.5]
["bitfinex","SOLUSD",1673844577328,20.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673844578392,17.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673844578600,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673844578808,17.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673844579238,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673844579551,17.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673844579951,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673844580168,20.0,23.305,23.281,17.0]
["bitfinex","SOLUSD",1673844580499,17.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673844580688,20.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673844580902,20.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673844581321,20.0,23.305,23.281,17.0]
["bitfinex","SOLUSD",1673844581546,20.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673844581733,20.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673844581948,20.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673844582498,20.0,23.306,23.283,17.0]
["bitfinex","SOLUSD",1673844582687,20.0,23.305,23.283,17.0]
["bitfinex","SOLUSD",1673844583109,17.0,23.304,23.283,17.0]
["bitfinex","SOLUSD",1673844583338,20.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673844583552,17.0,23.302,23.283,17.0]
["bitfinex","SOLUSD",1673844583860,20.0,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673844584069,20.0,23.301,23.281,17.0]
["bitfinex","SOLUSD",1673844584275,20.0,23.3,23.281,17.0]
["bitfinex","SOLUSD",1673844584472,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673844584888,196.0779,23.309,23.281,17.0]
["bitfinex","SOLUSD",1673844585098,196.0779,23.309,23.282,41.46196354]
["bitfinex","SOLUSD",1673844585309,196.0779,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673844585534,196.0779,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673844585750,196.0779,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673844585964,196.0779,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673844586168,20.0,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673844586378,17.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673844586577,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844586992,17.0,23.305,23.286,131.685]
["bitfinex","SOLUSD",1673844587537,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844588064,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844588273,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844589427,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844589614,196.0779,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673844589827,196.0779,23.309,23.287,37.0]
["bitfinex","SOLUSD",1673844591007,20.0,23.306,23.287,37.0]
["bitfinex","SOLUSD",1673844591427,37.0,23.307,23.287,37.0]
["bitfinex","SOLUSD",1673844591952,87.3725,23.309,23.287,37.0]
["bitfinex","SOLUSD",1673844592890,87.3725,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673844593321,37.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673844593512,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673844593723,17.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844593929,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673844594781,37.176379,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673844595420,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844595823,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844596033,20.0,23.306,23.286,131.685]
["bitfinex","SOLUSD",1673844596367,17.0,23.305,23.286,131.685]
["bitfinex","SOLUSD",1673844597508,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844597733,17.176379,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673844598140,17.176379,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673844598352,17.176379,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673844599288,17.176379,23.308,23.286,131.685]
["bitfinex","SOLUSD",1673844599922,20.0,23.307,23.286,131.685]
["bitfinex","SOLUSD",1673844601179,20.0,23.307,23.287,37.0]
["bitfinex","SOLUSD",1673844601389,17.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844602225,37.176379,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673844602980,37.176379,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673844603822,17.176379,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673844604035,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844610334,17.176379,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673844611708,17.176379,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844613999,115.0547,23.323,23.291,17.0]
["bitfinex","SOLUSD",1673844614000,115.0547,23.323,23.3,12.47]
["bitfinex","SOLUSD",1673844614213,115.0547,23.323,23.301,17.0]
["bitfinex","SOLUSD",1673844614646,17.166644,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673844615059,17.166644,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673844615267,17.166644,23.321,23.31,12.56]
["bitfinex","SOLUSD",1673844615697,17.166644,23.321,23.311,17.0]
["bitfinex","SOLUSD",1673844616097,17.166644,23.321,23.31,12.56]
["bitfinex","SOLUSD",1673844618530,17.166644,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673844618744,17.166644,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673844618937,17.166644,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673844621882,17.166644,23.321,23.308,20.0]
["bitfinex","SOLUSD",1673844622725,17.166644,23.321,23.309,17.0]
["bitfinex","SOLUSD",1673844623901,17.166644,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673844624111,17.166644,23.321,23.307,17.0]
["bitfinex","SOLUSD",1673844624519,20.0,23.32,23.303,114.258]
["bitfinex","SOLUSD",1673844624718,17.0,23.319,23.303,114.258]
["bitfinex","SOLUSD",1673844624934,20.0,23.318,23.303,114.258]
["bitfinex","SOLUSD",1673844626086,20.0,23.316,23.292,3.72214]
["bitfinex","SOLUSD",1673844626296,20.0,23.315,23.29,12.47]
["bitfinex","SOLUSD",1673844626508,20.0,23.314,23.29,12.47]
["bitfinex","SOLUSD",1673844626718,37.0,23.313,23.29,12.47]
["bitfinex","SOLUSD",1673844627360,20.0,23.312,23.29,12.47]
["bitfinex","SOLUSD",1673844627569,37.0,23.311,23.29,12.47]
["bitfinex","SOLUSD",1673844628639,37.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673844629585,37.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673844631583,12.56,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673844631795,37.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673844631994,185.89543242,23.309,23.28,12.54]
["bitfinex","SOLUSD",1673844632201,12.56,23.3,23.28,12.54]
["bitfinex","SOLUSD",1673844632419,17.0,23.299,23.28,12.54]
["bitfinex","SOLUSD",1673844632629,20.0,23.298,23.28,12.54]
["bitfinex","SOLUSD",1673844633259,17.0,23.297,23.28,12.54]
["bitfinex","SOLUSD",1673844634729,20.0,23.296,23.275,113.0394]
["bitfinex","SOLUSD",1673844634929,17.0,23.295,23.275,113.0394]
["bitfinex","SOLUSD",1673844635348,20.0,23.294,23.275,113.0394]
["bitfinex","SOLUSD",1673844635558,20.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673844636211,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673844636407,20.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673844637040,20.0,23.294,23.277,17.0]
["bitfinex","SOLUSD",1673844637274,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673844637457,17.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673844637791,20.0,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673844638520,17.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673844638735,20.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673844639457,20.0,23.295,23.279,17.0]
["bitfinex","SOLUSD",1673844639878,20.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673844641473,33.05343242,23.307,23.29,12.47]
["bitfinex","SOLUSD",1673844641789,20.0,23.306,23.29,12.47]
["bitfinex","SOLUSD",1673844641983,47.83478818,23.306,23.29,12.47]
["bitfinex","SOLUSD",1673844642195,47.78538818,23.305,23.29,12.47]
["bitfinex","SOLUSD",1673844642601,115.842,23.309,23.29,12.47]
["bitfinex","SOLUSD",1673844642810,20.0,23.308,23.29,12.47]
["bitfinex","SOLUSD",1673844644413,17.0,23.307,23.29,12.47]
["bitfinex","SOLUSD",1673844647775,20.0,23.306,23.284,116.5695]
["bitfinex","SOLUSD",1673844648088,37.0,23.305,23.284,116.5695]
["bitfinex","SOLUSD",1673844648301,20.0,23.304,23.284,116.5695]
["bitfinex","SOLUSD",1673844648511,17.0,23.303,23.284,116.5695]
["bitfinex","SOLUSD",1673844648824,20.0,23.302,23.284,116.5695]
["bitfinex","SOLUSD",1673844649034,17.0,23.301,23.284,116.5695]
["bitfinex","SOLUSD",1673844649226,20.0,23.3,23.284,116.5695]
["bitfinex","SOLUSD",1673844652617,115.842,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673844652830,37.0,23.308,23.29,12.56]
["bitfinex","SOLUSD",1673844653333,17.0,23.308,23.29,12.56]
["bitfinex","SOLUSD",1673844656841,17.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673844657237,17.0,23.308,23.29,12.56]
["bitfinex","SOLUSD",1673844664071,67.78538818,23.307,23.284,116.5695]
["bitfinex","SOLUSD",1673844664285,20.0,23.305,23.284,116.5695]
["bitfinex","SOLUSD",1673844664505,20.0,23.304,23.284,116.5695]
["bitfinex","SOLUSD",1673844664710,17.0,23.303,23.284,116.5695]
["bitfinex","SOLUSD",1673844664927,20.0,23.302,23.284,116.5695]
["bitfinex","SOLUSD",1673844665239,17.0,23.301,23.284,116.5695]
["bitfinex","SOLUSD",1673844665429,20.0,23.3,23.284,116.5695]
["bitfinex","SOLUSD",1673844666502,20.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673844668491,20.0,23.3,23.284,116.5695]
["bitfinex","SOLUSD",1673844668705,17.0,23.299,23.284,116.5695]
["bitfinex","SOLUSD",1673844668919,20.0,23.298,23.284,116.5695]
["bitfinex","SOLUSD",1673844674077,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673844675338,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673844675524,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673844675735,20.0,23.303,23.29,12.47]
["bitfinex","SOLUSD",1673844675956,115.842,23.309,23.29,12.47]
["bitfinex","SOLUSD",1673844676157,20.0,23.308,23.29,12.47]
["bitfinex","SOLUSD",1673844677108,17.0,23.307,23.29,12.47]
["bitfinex","SOLUSD",1673844679008,20.0,23.306,23.284,116.5695]
["bitfinex","SOLUSD",1673844679224,20.0,23.306,23.29,12.56]
["bitfinex","SOLUSD",1673844679414,47.78538818,23.307,23.29,12.56]
["bitfinex","SOLUSD",1673844679744,115.842,23.309,23.29,12.56]
["bitfinex","SOLUSD",1673844680065,20.0,23.308,23.29,12.56]
["bitfinex","SOLUSD",1673844680269,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673844681429,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673844683231,20.0,23.308,23.294,20.0]
["bitfinex","SOLUSD",1673844684501,20.0,23.308,23.295,17.0]
["bitfinex","SOLUSD",1673844685644,47.09588552,23.319,23.295,17.0]
["bitfinex","SOLUSD",1673844685859,17.0,23.318,23.296,132.6897]
["bitfinex","SOLUSD",1673844686050,17.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673844686266,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673844686476,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673844688684,17.0,23.317,23.296,152.6897]
["bitfinex","SOLUSD",1673844688685,20.0,23.316,23.296,132.6897]
["bitfinex","SOLUSD",1673844688894,17.0,23.315,23.296,112.6897]
["bitfinex","SOLUSD",1673844689111,20.0,23.314,23.296,112.6897]
["bitfinex","SOLUSD",1673844689321,37.0,23.313,23.296,112.6897]
["bitfinex","SOLUSD",1673844689531,20.0,23.312,23.296,112.6897]
["bitfinex","SOLUSD",1673844689740,37.0,23.311,23.296,112.6897]
["bitfinex","SOLUSD",1673844690801,20.0,23.311,23.297,20.0]
["bitfinex","SOLUSD",1673844690994,131.4209,23.32,23.297,37.0]
["bitfinex","SOLUSD",1673844691202,20.0,23.319,23.297,37.0]
["bitfinex","SOLUSD",1673844691411,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673844691727,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844691947,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673844692260,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844692458,20.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844692884,17.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844693110,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844693519,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844693730,20.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673844694783,17.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844695321,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844697295,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844697506,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844698685,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844698872,20.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673844699089,17.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844699301,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844700353,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844700679,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844700680,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844703933,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844704130,20.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673844704340,17.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844704649,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844706363,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844709289,47.67175227,23.328,23.31,12.56]
["bitfinex","SOLUSD",1673844709485,118.8505,23.339,23.31,12.56]
["bitfinex","SOLUSD",1673844710541,118.8505,23.339,23.311,119.8486]
["bitfinex","SOLUSD",1673844710757,46.30241894,23.336,23.312,20.0]
["bitfinex","SOLUSD",1673844710953,17.162685,23.324,23.312,20.0]
["bitfinex","SOLUSD",1673844711375,17.162685,23.324,23.313,17.0]
["bitfinex","SOLUSD",1673844712455,17.162685,23.324,23.312,20.0]
["bitfinex","SOLUSD",1673844714629,17.162685,23.324,23.311,119.8486]
["bitfinex","SOLUSD",1673844714843,17.162685,23.324,23.313,20.0]
["bitfinex","SOLUSD",1673844716316,17.162685,23.324,23.311,119.8486]
["bitfinex","SOLUSD",1673844719382,17.0,23.323,23.31,12.56]
["bitfinex","SOLUSD",1673844719594,20.0,23.322,23.303,119.149]
["bitfinex","SOLUSD",1673844719796,20.0,23.32,23.303,119.149]
["bitfinex","SOLUSD",1673844720017,37.0,23.319,23.303,119.149]
["bitfinex","SOLUSD",1673844721262,20.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844721489,17.0,23.317,23.303,119.149]
["bitfinex","SOLUSD",1673844721681,20.0,23.316,23.303,119.149]
["bitfinex","SOLUSD",1673844722522,17.0,23.317,23.303,119.149]
["bitfinex","SOLUSD",1673844722735,17.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844727487,20.0,23.319,23.303,119.149]
["bitfinex","SOLUSD",1673844727798,20.0,23.317,23.303,119.149]
["bitfinex","SOLUSD",1673844728225,17.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844728416,17.0,23.319,23.303,119.149]
["bitfinex","SOLUSD",1673844728626,20.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844728841,17.0,23.317,23.303,119.149]
["bitfinex","SOLUSD",1673844730228,20.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844730621,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673844731261,20.0,23.321,23.303,119.149]
["bitfinex","SOLUSD",1673844731879,17.0,23.32,23.303,119.149]
["bitfinex","SOLUSD",1673844732108,20.0,23.319,23.303,119.149]
["bitfinex","SOLUSD",1673844732423,17.0,23.318,23.303,119.149]
["bitfinex","SOLUSD",1673844733255,20.0,23.319,23.303,119.149]
["bitfinex","SOLUSD",1673844733477,20.0,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673844733667,109.5007,23.322,23.305,20.0]
["bitfinex","SOLUSD",1673844733668,20.0,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673844742404,20.0,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673844742603,20.0,23.321,23.307,20.0]
["bitfinex","SOLUSD",1673844743026,20.0,23.321,23.308,17.0]
["bitfinex","SOLUSD",1673844744828,109.5007,23.322,23.308,17.0]
["bitfinex","SOLUSD",1673844745024,109.5007,23.322,23.311,20.0]
["bitfinex","SOLUSD",1673844745978,109.5007,23.322,23.311,19.89313607]
["bitfinex","SOLUSD",1673844746300,17.162787,23.327,23.311,19.89313607]
["bitfinex","SOLUSD",1673844746511,20.0,23.326,23.31,12.56]
["bitfinex","SOLUSD",1673844746823,17.162787,23.327,23.31,12.56]
["bitfinex","SOLUSD",1673844747448,17.0,23.326,23.31,12.56]
["bitfinex","SOLUSD",1673844749958,64.0553357,23.326,23.31,12.56]
["bitfinex","SOLUSD",1673844751334,47.0553357,23.326,23.31,12.56]
["bitfinex","SOLUSD",1673844751540,17.162787,23.327,23.31,32.56]
["bitfinex","SOLUSD",1673844752594,17.162787,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673844753020,17.162787,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673844755011,17.162787,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673844755538,17.162787,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673844755753,109.84770394,23.332,23.31,32.56]
["bitfinex","SOLUSD",1673844756071,20.0,23.33,23.31,12.56]
["bitfinex","SOLUSD",1673844756275,37.0,23.329,23.31,12.56]
["bitfinex","SOLUSD",1673844756594,20.0,23.328,23.31,12.56]
["bitfinex","SOLUSD",1673844756804,17.0,23.327,23.31,12.56]
["bitfinex","SOLUSD",1673844757734,67.0553357,23.326,23.3,12.47]
["bitfinex","SOLUSD",1673844757945,17.0,23.325,23.3,12.47]
["bitfinex","SOLUSD",1673844758162,64.0553357,23.325,23.3,12.47]
["bitfinex","SOLUSD",1673844758378,87.0553357,23.324,23.3,12.47]
["bitfinex","SOLUSD",1673844758583,17.0,23.323,23.3,12.47]
["bitfinex","SOLUSD",1673844758794,20.0,23.322,23.3,12.47]
["bitfinex","SOLUSD",1673844759112,17.0,23.321,23.3,12.47]
["bitfinex","SOLUSD",1673844759435,20.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844759641,17.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844759856,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844760048,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844760470,20.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844760701,20.0,23.321,23.3,12.47]
["bitfinex","SOLUSD",1673844761855,17.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844762072,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844762379,17.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844772270,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844773533,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844773749,20.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844773960,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673844774565,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673844774789,47.0553357,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844774985,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844775515,17.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844775944,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673844776163,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844776351,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673844777827,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673844778973,20.0,23.321,23.3,12.47]
["bitfinex","SOLUSD",1673844779189,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844779405,17.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844780595,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844780908,37.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844781115,17.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844781322,17.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844781520,40.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844781731,17.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844783112,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844783425,20.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844783615,20.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844784163,20.0,23.32,23.3,12.47]
["bitfinex","SOLUSD",1673844784369,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844784568,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844784997,20.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844785209,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844785743,20.0,23.316,23.3,12.47]
["bitfinex","SOLUSD",1673844785933,17.0,23.315,23.3,12.47]
["bitfinex","SOLUSD",1673844786669,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844788696,17.0,23.319,23.3,12.47]
["bitfinex","SOLUSD",1673844788994,40.0,23.318,23.3,12.47]
["bitfinex","SOLUSD",1673844789205,17.0,23.317,23.3,12.47]
["bitfinex","SOLUSD",1673844789401,17.0,23.317,23.296,112.6897]
["bitfinex","SOLUSD",1673844789616,20.0,23.316,23.296,112.6897]
["bitfinex","SOLUSD",1673844789853,17.0,23.315,23.296,112.6897]
["bitfinex","SOLUSD",1673844790045,20.0,23.313,23.295,118.5884]
["bitfinex","SOLUSD",1673844790251,37.0,23.312,23.295,118.5884]
["bitfinex","SOLUSD",1673844790683,83.18866903,23.312,23.295,118.5884]
["bitfinex","SOLUSD",1673844790891,12.44,23.31,23.295,118.5884]
["bitfinex","SOLUSD",1673844791093,57.0,23.309,23.295,118.5884]
["bitfinex","SOLUSD",1673844791301,103.18866903,23.309,23.295,118.5884]
["bitfinex","SOLUSD",1673844792257,103.18866903,23.309,23.29,12.55]
["bitfinex","SOLUSD",1673844792468,214.80836903,23.309,23.29,12.55]
["bitfinex","SOLUSD",1673844792673,46.18866903,23.308,23.282,110.6383]
["bitfinex","SOLUSD",1673844792886,20.0,23.306,23.282,110.6383]
["bitfinex","SOLUSD",1673844793108,37.0,23.305,23.282,110.6383]
["bitfinex","SOLUSD",1673844793304,83.18866903,23.305,23.282,110.6383]
["bitfinex","SOLUSD",1673844793512,46.18866903,23.304,23.282,110.6383]
["bitfinex","SOLUSD",1673844793731,12.54,23.3,23.282,110.6383]
["bitfinex","SOLUSD",1673844794153,20.0,23.299,23.282,110.6383]
["bitfinex","SOLUSD",1673844794688,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673844794877,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673844795089,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673844795296,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673844795718,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673844795719,20.0,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673844795939,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673844796155,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673844796877,20.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673844796878,17.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673844798660,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673844799093,111.6197,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673844799282,12.52,23.32,23.3,12.55]
["bitfinex","SOLUSD",1673844799829,116.7657,23.328,23.301,17.0]
["bitfinex","SOLUSD",1673844800776,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673844800986,17.0,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673844801210,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673844801400,20.0,23.319,23.301,11.0]
["bitfinex","SOLUSD",1673844801717,17.0,23.318,23.301,11.0]
["bitfinex","SOLUSD",1673844802341,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673844812344,17.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844812530,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673844813810,17.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673844814141,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673844821061,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673844821271,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673844821482,17.0,23.32,23.3,12.55]
["bitfinex","SOLUSD",1673844821692,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673844821907,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673844822743,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673844822939,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673844823152,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844823356,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673844823793,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673844824426,17.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673844824640,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673844825259,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673844825583,17.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673844825792,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673844826841,19.5,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673844830420,19.5,23.319,23.296,113.9275]
["bitfinex","SOLUSD",1673844830619,17.0,23.318,23.296,113.9275]
["bitfinex","SOLUSD",1673844830828,20.0,23.317,23.296,113.9275]
["bitfinex","SOLUSD",1673844831039,20.0,23.315,23.296,113.9275]
["bitfinex","SOLUSD",1673844831254,20.0,23.314,23.296,113.9275]
["bitfinex","SOLUSD",1673844831474,17.0,23.313,23.296,113.9275]
["bitfinex","SOLUSD",1673844831680,20.0,23.312,23.296,113.9275]
["bitfinex","SOLUSD",1673844832424,17.0,23.311,23.296,113.9275]
["bitfinex","SOLUSD",1673844832641,20.0,23.31,23.296,113.9275]
["bitfinex","SOLUSD",1673844832953,17.0,23.309,23.296,113.9275]
["bitfinex","SOLUSD",1673844833149,20.0,23.308,23.296,113.9275]
["bitfinex","SOLUSD",1673844833566,17.0,23.307,23.296,113.9275]
["bitfinex","SOLUSD",1673844836514,20.0,23.308,23.296,113.9275]
["bitfinex","SOLUSD",1673844836845,20.0,23.313,23.296,113.9275]
["bitfinex","SOLUSD",1673844837053,37.0,23.312,23.296,113.9275]
["bitfinex","SOLUSD",1673844837467,20.0,23.311,23.293,118.5061]
["bitfinex","SOLUSD",1673844837686,37.0,23.31,23.293,118.5061]
["bitfinex","SOLUSD",1673844840947,49.52,23.31,23.293,118.5061]
["bitfinex","SOLUSD",1673844841691,20.0,23.309,23.293,118.5061]
["bitfinex","SOLUSD",1673844841876,37.0,23.308,23.293,118.5061]
["bitfinex","SOLUSD",1673844842410,20.0,23.307,23.293,118.5061]
["bitfinex","SOLUSD",1673844842624,17.0,23.306,23.293,118.5061]
["bitfinex","SOLUSD",1673844843026,17.0,23.307,23.293,118.5061]
["bitfinex","SOLUSD",1673844844541,17.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673844844729,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673844844940,17.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673844845153,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673844845364,17.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673844845763,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673844846281,41.39960985,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673844846282,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673844846487,17.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673844846704,20.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673844848076,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673844848298,20.0,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673844849454,17.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673844850206,20.0,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673844850419,20.0,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673844850819,20.0,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673844851024,20.0,23.317,23.293,17.0]
["bitfinex","SOLUSD",1673844851239,72.16303425,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673844851467,52.16303425,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673844851658,37.0,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673844852206,37.0,23.315,23.296,20.0]
["bitfinex","SOLUSD",1673844852721,20.0,23.315,23.296,20.0]
["bitfinex","SOLUSD",1673844852938,72.16303425,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673844853470,72.16303425,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673844854723,72.16303425,23.315,23.296,139.8977]
["bitfinex","SOLUSD",1673844854935,17.0,23.314,23.296,139.8977]
["bitfinex","SOLUSD",1673844855264,20.0,23.313,23.296,139.8977]
["bitfinex","SOLUSD",1673844855454,17.0,23.312,23.296,139.8977]
["bitfinex","SOLUSD",1673844855786,20.0,23.311,23.296,139.8977]
["bitfinex","SOLUSD",1673844855989,17.0,23.31,23.296,139.8977]
["bitfinex","SOLUSD",1673844856175,20.0,23.309,23.296,139.8977]
["bitfinex","SOLUSD",1673844856383,17.0,23.308,23.296,139.8977]
["bitfinex","SOLUSD",1673844857246,20.0,23.307,23.296,119.8977]
["bitfinex","SOLUSD",1673844857442,17.0,23.306,23.28,12.55]
["bitfinex","SOLUSD",1673844857652,20.0,23.305,23.284,131.4018]
["bitfinex","SOLUSD",1673844857868,17.0,23.304,23.284,131.4018]
["bitfinex","SOLUSD",1673844858080,20.0,23.303,23.284,131.4018]
["bitfinex","SOLUSD",1673844858390,17.0,23.302,23.284,131.4018]
["bitfinex","SOLUSD",1673844858608,20.0,23.301,23.284,131.4018]
["bitfinex","SOLUSD",1673844859233,17.0,23.3,23.284,131.4018]
["bitfinex","SOLUSD",1673844859437,20.0,23.299,23.284,131.4018]
["bitfinex","SOLUSD",1673844860699,20.0,23.306,23.284,131.4018]
["bitfinex","SOLUSD",1673844860931,17.0,23.305,23.284,131.4018]
["bitfinex","SOLUSD",1673844861124,20.0,23.304,23.284,131.4018]
["bitfinex","SOLUSD",1673844861332,17.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673844861559,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673844862165,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673844862378,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673844862691,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673844862907,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673844863965,20.0,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673844867455,138.3875,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673844867652,17.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673844868491,20.0,23.307,23.284,131.4018]
["bitfinex","SOLUSD",1673844868695,17.0,23.306,23.284,111.4018]
["bitfinex","SOLUSD",1673844868905,20.0,23.305,23.284,111.4018]
["bitfinex","SOLUSD",1673844869117,20.0,23.303,23.284,111.4018]
["bitfinex","SOLUSD",1673844869325,37.0,23.302,23.284,111.4018]
["bitfinex","SOLUSD",1673844870170,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673844870380,20.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673844870586,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673844870802,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673844871212,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673844871427,17.0,23.302,23.284,111.4018]
["bitfinex","SOLUSD",1673844871653,20.0,23.301,23.284,111.4018]
["bitfinex","SOLUSD",1673844873001,17.0,23.3,23.284,111.4018]
["bitfinex","SOLUSD",1673844873230,20.0,23.299,23.284,111.4018]
["bitfinex","SOLUSD",1673844876795,17.0,23.298,23.284,111.4018]
["bitfinex","SOLUSD",1673844878702,20.0,23.297,23.284,111.4018]
["bitfinex","SOLUSD",1673844878903,17.0,23.296,23.284,111.4018]
["bitfinex","SOLUSD",1673844879320,17.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673844879543,12.44,23.29,23.272,108.7042]
["bitfinex","SOLUSD",1673844879752,20.0,23.289,23.272,108.7042]
["bitfinex","SOLUSD",1673844880587,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673844881124,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673844881320,20.0,23.289,23.272,108.7042]
["bitfinex","SOLUSD",1673844881747,17.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673844883227,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673844883845,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673844884067,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673844886270,17.0,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673844886807,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673844887866,17.0,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673844888602,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673844889003,267.82206481,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673844889222,267.82206481,23.296,23.276,37.0]
["bitfinex","SOLUSD",1673844889421,50.91144935,23.299,23.276,37.0]
["bitfinex","SOLUSD",1673844889631,20.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673844889842,20.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673844890382,17.0,23.297,23.278,17.0]
["bitfinex","SOLUSD",1673844890575,17.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673844891620,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673844893334,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673844893534,37.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673844893723,20.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673844893938,17.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673844894469,20.0,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673844894982,20.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673844895198,17.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673844895425,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673844895637,17.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673844895850,20.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673844897426,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673844897739,17.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673844897954,20.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673844898139,12.52,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673844898363,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673844902996,20.0,23.289,23.273,37.0]
["bitfinex","SOLUSD",1673844903189,20.0,23.289,23.26,50.25]
["bitfinex","SOLUSD",1673844903403,17.0,23.288,23.26,50.25]
["bitfinex","SOLUSD",1673844904909,20.0,23.289,23.26,50.25]
["bitfinex","SOLUSD",1673844905631,20.0,23.288,23.27,111.5491]
["bitfinex","SOLUSD",1673844905844,17.0,23.287,23.27,111.5491]
["bitfinex","SOLUSD",1673844906055,17.0,23.287,23.26,12.65]
["bitfinex","SOLUSD",1673844906261,12.44,23.28,23.262,118.7926]
["bitfinex","SOLUSD",1673844906476,37.0,23.279,23.262,118.7926]
["bitfinex","SOLUSD",1673844906672,37.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673844907932,37.0,23.279,23.262,118.7926]
["bitfinex","SOLUSD",1673844908355,12.44,23.27,23.257,118.806]
["bitfinex","SOLUSD",1673844908784,20.0,23.269,23.257,118.806]
["bitfinex","SOLUSD",1673844910357,20.0,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673844910557,17.0,23.268,23.249,116.0972]
["bitfinex","SOLUSD",1673844913196,20.0,23.269,23.25,37.0]
["bitfinex","SOLUSD",1673844913816,20.0,23.269,23.25,49.56]
["bitfinex","SOLUSD",1673844914020,54.96034268,23.277,23.25,49.56]
["bitfinex","SOLUSD",1673844914231,54.96034268,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673844914446,54.96034268,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673844914681,54.96034268,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673844914969,54.96034268,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673844915406,54.96034268,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673844916661,12.44,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673844916860,37.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673844917086,37.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673844917490,20.0,23.277,23.258,112.0914]
["bitfinex","SOLUSD",1673844917828,80.313499,23.276,23.258,112.0914]
["bitfinex","SOLUSD",1673844918263,43.313499,23.275,23.258,112.0914]
["bitfinex","SOLUSD",1673844918566,37.0,23.274,23.258,112.0914]
["bitfinex","SOLUSD",1673844918756,12.44,23.28,23.26,12.47]
["bitfinex","SOLUSD",1673844919089,12.44,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673844919299,98.27384168,23.287,23.261,17.0]
["bitfinex","SOLUSD",1673844919616,98.27384168,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673844919801,98.27384168,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673844920011,98.27384168,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673844920218,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673844923921,98.27384168,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673844924235,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673844924864,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673844925999,98.27384168,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673844926211,98.27384168,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673844926429,98.27384168,23.287,23.267,17.0]
["bitfinex","SOLUSD",1673844933263,43.313499,23.287,23.267,17.0]
["bitfinex","SOLUSD",1673844933474,16.88,23.3,23.268,20.0]
["bitfinex","SOLUSD",1673844933681,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673844933888,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673844934312,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673844943050,47.66209706,23.298,23.273,17.0]
["bitfinex","SOLUSD",1673844943362,47.66209706,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673844943574,47.66209706,23.298,23.276,37.0]
["bitfinex","SOLUSD",1673844943784,12.69,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673844943977,12.69,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673844946012,12.69,23.3,23.27,163.06376354]
["bitfinex","SOLUSD",1673844946224,20.0,23.288,23.27,141.6018]
["bitfinex","SOLUSD",1673844947368,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673844949466,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673844952105,20.0,23.288,23.273,16.5]
["bitfinex","SOLUSD",1673844962288,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673844971446,20.0,23.288,23.271,37.0]
["bitfinex","SOLUSD",1673844971872,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673844972184,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673844972709,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673844972929,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673844974616,20.0,23.288,23.271,37.0]
["bitfinex","SOLUSD",1673844975347,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673844977874,127.79379706,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673844978068,80.1317,23.296,23.273,37.0]
["bitfinex","SOLUSD",1673844978483,80.1317,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673844978702,80.1317,23.296,23.275,37.0]
["bitfinex","SOLUSD",1673844978904,80.1317,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673844979125,80.1317,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673844980815,80.1317,23.296,23.28,12.58]
["bitfinex","SOLUSD",1673844981026,80.1317,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673844982604,292.0889663,23.306,23.281,17.0]
["bitfinex","SOLUSD",1673844982924,269.9671423,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673844983246,289.9671423,23.306,23.283,17.0]
["bitfinex","SOLUSD",1673844988617,289.9671423,23.306,23.281,17.0]
["bitfinex","SOLUSD",1673844988818,135.1673,23.305,23.28,12.58]
["bitfinex","SOLUSD",1673844990304,12.46,23.3,23.275,133.3508]
["bitfinex","SOLUSD",1673844990495,20.0,23.299,23.275,133.3508]
["bitfinex","SOLUSD",1673844991228,20.0,23.299,23.276,37.0]
["bitfinex","SOLUSD",1673844991854,20.0,23.299,23.276,17.0]
["bitfinex","SOLUSD",1673844993245,57.54496567,23.299,23.276,17.0]
["bitfinex","SOLUSD",1673844995952,12.58,23.29,23.271,3.7255]
["bitfinex","SOLUSD",1673844996162,37.0,23.288,23.26,129.6791]
["bitfinex","SOLUSD",1673844996379,129.97837606,23.288,23.26,129.6791]
["bitfinex","SOLUSD",1673844996806,112.97837606,23.287,23.26,129.6791]
["bitfinex","SOLUSD",1673844997001,37.0,23.286,23.26,129.6791]
["bitfinex","SOLUSD",1673844997215,129.97837606,23.286,23.26,129.6791]
["bitfinex","SOLUSD",1673844997424,92.97837606,23.285,23.261,17.0]
["bitfinex","SOLUSD",1673844997654,20.0,23.283,23.261,17.0]
["bitfinex","SOLUSD",1673844997871,37.0,23.282,23.26,129.6791]
["bitfinex","SOLUSD",1673844998059,78.632599,23.282,23.26,129.6791]
["bitfinex","SOLUSD",1673844998475,12.51,23.28,23.26,129.6791]
["bitfinex","SOLUSD",1673844998686,37.0,23.279,23.26,129.6791]
["bitfinex","SOLUSD",1673844998902,20.0,23.278,23.26,129.6791]
["bitfinex","SOLUSD",1673844999105,17.0,23.277,23.26,129.6791]
["bitfinex","SOLUSD",1673845000071,17.0,23.277,23.26,129.5991]
["bitfinex","SOLUSD",1673845000683,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673845001953,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673845005029,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845005630,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673845005846,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845007327,111.2787,23.283,23.27,12.58]
["bitfinex","SOLUSD",1673845007537,111.2787,23.283,23.272,20.0]
["bitfinex","SOLUSD",1673845008073,111.2787,23.283,23.273,17.0]
["bitfinex","SOLUSD",1673845008899,12.17134263,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673845009227,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673845014044,20.0,23.288,23.27,129.7667]
["bitfinex","SOLUSD",1673845014255,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673845015737,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673845016576,20.0,23.288,23.271,37.0]
["bitfinex","SOLUSD",1673845017206,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673845017438,49.40435706,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673845017632,12.46,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673845017837,37.0,23.279,23.26,117.1091]
["bitfinex","SOLUSD",1673845018069,78.632599,23.279,23.26,117.1091]
["bitfinex","SOLUSD",1673845018590,20.0,23.278,23.26,117.1091]
["bitfinex","SOLUSD",1673845018790,20.0,23.276,23.26,117.1091]
["bitfinex","SOLUSD",1673845019006,17.0,23.275,23.26,117.1091]
["bitfinex","SOLUSD",1673845019209,17.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673845019418,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673845019630,17.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673845020582,17.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673845020789,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673845024813,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673845025321,20.0,23.279,23.26,32.55]
["bitfinex","SOLUSD",1673845025536,20.0,23.282,23.261,38.46196354]
["bitfinex","SOLUSD",1673845025846,20.0,23.282,23.262,41.46196354]
["bitfinex","SOLUSD",1673845026042,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845026249,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845026583,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845027417,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845027756,12.58,23.28,23.263,118.3334]
["bitfinex","SOLUSD",1673845028058,20.0,23.278,23.256,21.46196354]
["bitfinex","SOLUSD",1673845028271,20.0,23.278,23.256,139.79536354]
["bitfinex","SOLUSD",1673845028486,17.0,23.277,23.256,139.79536354]
["bitfinex","SOLUSD",1673845029327,17.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673845029522,17.0,23.279,23.258,37.0]
["bitfinex","SOLUSD",1673845029731,20.0,23.277,23.258,37.0]
["bitfinex","SOLUSD",1673845030672,40.0,23.278,23.258,37.0]
["bitfinex","SOLUSD",1673845030894,17.0,23.277,23.258,37.0]
["bitfinex","SOLUSD",1673845036142,20.0,23.278,23.26,12.54]
["bitfinex","SOLUSD",1673845036357,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673845038369,20.0,23.277,23.26,12.54]
["bitfinex","SOLUSD",1673845038556,17.0,23.276,23.26,12.54]
["bitfinex","SOLUSD",1673845038768,17.0,23.278,23.26,12.54]
["bitfinex","SOLUSD",1673845039521,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673845039740,17.0,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673845042584,17.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673845042890,17.0,23.278,23.257,109.1887]
["bitfinex","SOLUSD",1673845043099,40.0,23.277,23.257,109.1887]
["bitfinex","SOLUSD",1673845043302,20.0,23.275,23.257,109.1887]
["bitfinex","SOLUSD",1673845043512,37.0,23.274,23.257,109.1887]
["bitfinex","SOLUSD",1673845044569,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673845044809,20.0,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673845044989,17.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673845045194,20.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673845045425,17.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673845045627,20.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673845046681,17.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673845046893,12.58,23.28,23.26,17.0]
["bitfinex","SOLUSD",1673845047105,37.0,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673845048346,37.0,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673845049423,20.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673845049610,17.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673845051090,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673845051286,17.0,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673845051935,17.0,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673845054771,17.0,23.278,23.257,129.1887]
["bitfinex","SOLUSD",1673845056982,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673845057304,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673845057517,17.0,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673845057704,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673845064351,20.0,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673845066138,12.58,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673845066351,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673845067798,20.0,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673845068011,20.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673845068229,34.581824,23.29,23.263,17.0]
["bitfinex","SOLUSD",1673845068425,17.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845069689,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845074410,20.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845076428,20.0,23.281,23.26,12.54]
["bitfinex","SOLUSD",1673845076750,20.0,23.279,23.257,109.1887]
["bitfinex","SOLUSD",1673845077060,20.0,23.279,23.26,12.54]
["bitfinex","SOLUSD",1673845077264,20.0,23.278,23.26,12.54]
["bitfinex","SOLUSD",1673845077590,57.219801,23.281,23.26,12.54]
["bitfinex","SOLUSD",1673845077790,57.219801,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845079894,57.219801,23.281,23.26,12.54]
["bitfinex","SOLUSD",1673845081360,57.219801,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845081568,57.219801,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673845081780,57.219801,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845082622,57.219801,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845083683,57.219801,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673845083896,57.219801,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845086941,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845087135,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845092088,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845092280,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845093335,113.9993,23.283,23.27,12.58]
["bitfinex","SOLUSD",1673845093664,113.9993,23.283,23.272,20.0]
["bitfinex","SOLUSD",1673845095010,113.9993,23.283,23.273,17.0]
["bitfinex","SOLUSD",1673845099023,12.17134263,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673845099237,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673845099977,20.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1673845100166,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673845100498,17.0,23.294,23.276,17.0]
["bitfinex","SOLUSD",1673845100712,20.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673845101534,32.17134263,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673845106724,17.0,23.292,23.261,20.0]
["bitfinex","SOLUSD",1673845106912,20.0,23.291,23.265,113.0344]
["bitfinex","SOLUSD",1673845107124,17.0,23.29,23.265,113.0344]
["bitfinex","SOLUSD",1673845107334,20.0,23.289,23.265,113.0344]
["bitfinex","SOLUSD",1673845107658,17.0,23.288,23.265,113.0344]
["bitfinex","SOLUSD",1673845108494,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673845108818,20.0,23.287,23.265,113.0344]
["bitfinex","SOLUSD",1673845109037,17.0,23.286,23.27,118.12]
["bitfinex","SOLUSD",1673845110170,20.0,23.287,23.27,118.12]
["bitfinex","SOLUSD",1673845110399,17.0,23.286,23.27,118.12]
["bitfinex","SOLUSD",1673845112084,32.17134263,23.289,23.27,118.12]
["bitfinex","SOLUSD",1673845112286,32.17134263,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673845113859,32.17134263,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673845114184,32.17134263,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845114372,32.17134263,23.289,23.275,17.0]
["bitfinex","SOLUSD",1673845120497,12.17134263,23.289,23.275,17.0]
["bitfinex","SOLUSD",1673845120713,12.17134263,23.289,23.276,20.0]
["bitfinex","SOLUSD",1673845121021,12.17134263,23.289,23.28,12.58]
["bitfinex","SOLUSD",1673845121230,12.17134263,23.289,23.281,37.0]
["bitfinex","SOLUSD",1673845121973,4.263e-05,23.289,23.281,37.0]
["bitfinex","SOLUSD",1673845122283,114.0263,23.308,23.283,20.0]
["bitfinex","SOLUSD",1673845122495,114.0263,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673845122686,114.0263,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673845123017,114.0263,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673845123226,78.1576,23.309,23.29,12.54]
["bitfinex","SOLUSD",1673845123421,78.1576,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673845124289,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673845128364,34.968201,23.317,23.291,17.0]
["bitfinex","SOLUSD",1673845128704,34.968201,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673845128887,34.968201,23.317,23.293,17.0]
["bitfinex","SOLUSD",1673845129092,34.968201,23.317,23.293,129.5472]
["bitfinex","SOLUSD",1673845129324,34.968201,23.317,23.294,40.0]
["bitfinex","SOLUSD",1673845129543,34.968201,23.317,23.295,17.0]
["bitfinex","SOLUSD",1673845129846,34.968201,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673845130057,20.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673845130248,17.0,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673845130458,17.0,23.314,23.296,138.7138]
["bitfinex","SOLUSD",1673845130665,17.0,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673845131935,20.0,23.315,23.296,138.7138]
["bitfinex","SOLUSD",1673845132270,17.0,23.314,23.296,138.7138]
["bitfinex","SOLUSD",1673845132985,17.0,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673845133203,20.0,23.312,23.287,20.0]
["bitfinex","SOLUSD",1673845133409,37.0,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673845134161,20.0,23.311,23.294,17.0]
["bitfinex","SOLUSD",1673845134353,20.0,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673845134562,17.0,23.312,23.295,20.0]
["bitfinex","SOLUSD",1673845134780,20.0,23.311,23.295,20.0]
["bitfinex","SOLUSD",1673845137000,20.0,23.311,23.294,17.0]
["bitfinex","SOLUSD",1673845138885,20.0,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673845139196,20.0,23.316,23.294,37.0]
["bitfinex","SOLUSD",1673845139392,20.0,23.315,23.294,37.0]
["bitfinex","SOLUSD",1673845139807,17.0,23.314,23.294,37.0]
["bitfinex","SOLUSD",1673845140021,20.0,23.313,23.294,37.0]
["bitfinex","SOLUSD",1673845140442,17.0,23.312,23.294,37.0]
["bitfinex","SOLUSD",1673845140649,20.0,23.311,23.294,37.0]
["bitfinex","SOLUSD",1673845141088,110.1861,23.318,23.295,20.0]
["bitfinex","SOLUSD",1673845141302,47.448201,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673845141303,34.968201,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673845141486,34.968201,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673845141702,81.3366,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673845141912,81.3366,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673845142339,17.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673845142550,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673845144986,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845145194,37.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845145613,20.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845146250,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845147396,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845148029,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673845148357,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845148882,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845149090,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673845149284,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845149495,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845149706,20.0,23.317,23.3,12.58]
["bitfinex","SOLUSD",1673845149926,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845150440,20.0,23.321,23.3,12.58]
["bitfinex","SOLUSD",1673845150651,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673845150863,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673845151503,29.58,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673845151696,20.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845151907,17.0,23.317,23.3,12.58]
["bitfinex","SOLUSD",1673845152352,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845152548,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845152748,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845153086,17.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673845155289,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673845155514,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673845155693,17.0,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673845155906,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673845157993,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845158210,17.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845160455,17.0,23.318,23.298,116.9426]
["bitfinex","SOLUSD",1673845160646,20.0,23.317,23.298,116.9426]
["bitfinex","SOLUSD",1673845160860,20.0,23.315,23.298,116.9426]
["bitfinex","SOLUSD",1673845161067,17.0,23.314,23.298,116.9426]
["bitfinex","SOLUSD",1673845161293,20.0,23.313,23.298,116.9426]
["bitfinex","SOLUSD",1673845161714,20.0,23.315,23.298,116.9426]
["bitfinex","SOLUSD",1673845161908,17.0,23.314,23.298,116.9426]
["bitfinex","SOLUSD",1673845162118,20.0,23.313,23.298,116.9426]
["bitfinex","SOLUSD",1673845163715,12.58,23.32,23.298,116.9426]
["bitfinex","SOLUSD",1673845163906,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673845164537,20.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845164975,17.0,23.317,23.3,12.55]
["bitfinex","SOLUSD",1673845166645,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845167594,16.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845167808,20.0,23.317,23.3,12.55]
["bitfinex","SOLUSD",1673845168849,36.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845169175,16.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845170440,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673845170650,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673845170849,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673845171273,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673845171899,17.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673845172115,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673845172533,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673845172740,20.0,23.317,23.3,12.55]
["bitfinex","SOLUSD",1673845172964,17.0,23.316,23.3,12.55]
["bitfinex","SOLUSD",1673845173581,64.34138573,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673845173582,20.0,23.317,23.3,12.55]
["bitfinex","SOLUSD",1673845173795,17.0,23.316,23.3,12.55]
["bitfinex","SOLUSD",1673845174204,17.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673845174420,20.0,23.317,23.3,12.55]
["bitfinex","SOLUSD",1673845174937,17.0,23.316,23.3,12.55]
["bitfinex","SOLUSD",1673845175356,17.0,23.316,23.29,32.58]
["bitfinex","SOLUSD",1673845175571,20.0,23.314,23.29,32.58]
["bitfinex","SOLUSD",1673845175797,37.0,23.313,23.29,32.58]
["bitfinex","SOLUSD",1673845176017,20.0,23.312,23.29,32.58]
["bitfinex","SOLUSD",1673845176226,20.0,23.311,23.29,32.58]
["bitfinex","SOLUSD",1673845176542,17.0,23.31,23.29,32.58]
["bitfinex","SOLUSD",1673845176855,20.0,23.309,23.29,32.58]
["bitfinex","SOLUSD",1673845177249,119.0875,23.321,23.29,32.58]
["bitfinex","SOLUSD",1673845177250,20.0,23.315,23.29,32.58]
["bitfinex","SOLUSD",1673845177461,20.0,23.313,23.29,32.58]
["bitfinex","SOLUSD",1673845177669,37.0,23.312,23.29,32.58]
["bitfinex","SOLUSD",1673845177904,20.0,23.312,23.29,32.58]
["bitfinex","SOLUSD",1673845178642,20.0,23.313,23.29,32.58]
["bitfinex","SOLUSD",1673845178839,17.0,23.312,23.29,32.58]
["bitfinex","SOLUSD",1673845179259,20.0,23.311,23.29,32.58]
["bitfinex","SOLUSD",1673845180001,20.0,23.311,23.291,139.3751]
["bitfinex","SOLUSD",1673845180324,44.34138573,23.316,23.291,139.3751]
["bitfinex","SOLUSD",1673845180635,12.58,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673845180839,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673845182749,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673845182966,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673845183368,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673845187386,17.0,23.318,23.3,12.54]
["bitfinex","SOLUSD",1673845187700,17.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673845188218,17.0,23.318,23.3,12.54]
["bitfinex","SOLUSD",1673845188435,20.0,23.317,23.3,12.54]
["bitfinex","SOLUSD",1673845188655,17.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673845189679,44.34138573,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673845189888,17.0,23.317,23.299,17.0]
["bitfinex","SOLUSD",1673845192007,44.34138573,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673845192203,20.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845192418,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673845192630,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673845193469,20.0,23.32,23.301,119.5147]
["bitfinex","SOLUSD",1673845193683,20.0,23.319,23.301,119.5147]
["bitfinex","SOLUSD",1673845194430,20.0,23.317,23.301,119.5147]
["bitfinex","SOLUSD",1673845194618,17.0,23.318,23.301,119.5147]
["bitfinex","SOLUSD",1673845195046,20.0,23.319,23.301,119.5147]
["bitfinex","SOLUSD",1673845195267,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673845195476,20.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673845197158,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673845197369,20.0,23.321,23.302,37.0]
["bitfinex","SOLUSD",1673845197790,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673845198105,20.0,23.319,23.301,119.5147]
["bitfinex","SOLUSD",1673845198296,17.0,23.318,23.301,119.5147]
["bitfinex","SOLUSD",1673845200629,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673845200820,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673845201027,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673845201238,20.0,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673845201560,20.0,23.318,23.301,119.5147]
["bitfinex","SOLUSD",1673845201888,20.0,23.317,23.301,119.5147]
["bitfinex","SOLUSD",1673845202103,20.0,23.318,23.301,119.5147]
["bitfinex","SOLUSD",1673845202924,20.0,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673845204309,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673845205653,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673845207859,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673845208182,37.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673845208605,37.0,23.321,23.302,37.0]
["bitfinex","SOLUSD",1673845209372,37.0,23.321,23.301,119.5147]
["bitfinex","SOLUSD",1673845209877,37.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673845211991,37.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673845212417,37.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673845212818,37.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673845213027,20.0,23.32,23.301,119.5147]
["bitfinex","SOLUSD",1673845213238,17.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673845213559,20.0,23.318,23.301,119.5147]
["bitfinex","SOLUSD",1673845213988,17.0,23.317,23.301,119.5147]
["bitfinex","SOLUSD",1673845218296,17.0,23.317,23.3,12.58]
["bitfinex","SOLUSD",1673845218493,20.0,23.316,23.292,108.3447]
["bitfinex","SOLUSD",1673845218704,20.0,23.314,23.292,108.3447]
["bitfinex","SOLUSD",1673845219030,37.0,23.313,23.292,108.3447]
["bitfinex","SOLUSD",1673845219240,20.0,23.312,23.292,108.3447]
["bitfinex","SOLUSD",1673845219443,12.58,23.31,23.292,108.3447]
["bitfinex","SOLUSD",1673845219650,145.4397,23.309,23.292,108.3447]
["bitfinex","SOLUSD",1673845219864,20.0,23.308,23.292,108.3447]
["bitfinex","SOLUSD",1673845220082,20.0,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673845220083,17.0,23.307,23.29,12.55]
["bitfinex","SOLUSD",1673845220723,17.0,23.308,23.29,12.55]
["bitfinex","SOLUSD",1673845220918,17.0,23.308,23.284,128.5315]
["bitfinex","SOLUSD",1673845221338,17.0,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673845228495,128.4397,23.309,23.29,12.49]
["bitfinex","SOLUSD",1673845228703,128.4397,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673845228915,128.4397,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845229228,128.4397,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673845229852,128.4397,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845231239,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673845231449,128.4397,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845232601,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673845235866,128.4397,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845237969,128.4397,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673845238589,128.4397,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845239864,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673845241431,17.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673845241848,17.0,23.308,23.284,128.5315]
["bitfinex","SOLUSD",1673845242066,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673845242271,17.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673845242487,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673845242696,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845243237,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845244579,12.46,23.3,23.284,108.5315]
["bitfinex","SOLUSD",1673845244794,37.0,23.299,23.284,108.5315]
["bitfinex","SOLUSD",1673845250371,37.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673845250581,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673845250797,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673845250997,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673845251206,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845251416,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845251638,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845251849,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845252386,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673845252905,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673845253098,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845253305,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845253750,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845253955,12.58,23.3,23.284,108.5315]
["bitfinex","SOLUSD",1673845254169,20.0,23.299,23.284,108.5315]
["bitfinex","SOLUSD",1673845254690,20.0,23.318,23.285,40.0]
["bitfinex","SOLUSD",1673845254907,20.0,23.308,23.29,12.54]
["bitfinex","SOLUSD",1673845256056,20.0,23.306,23.285,40.0]
["bitfinex","SOLUSD",1673845256261,17.0,23.305,23.285,40.0]
["bitfinex","SOLUSD",1673845256670,17.0,23.307,23.285,40.0]
["bitfinex","SOLUSD",1673845257199,20.0,23.306,23.285,40.0]
["bitfinex","SOLUSD",1673845257409,17.0,23.305,23.285,40.0]
["bitfinex","SOLUSD",1673845258155,17.0,23.305,23.284,108.5315]
["bitfinex","SOLUSD",1673845258156,20.0,23.304,23.284,108.5315]
["bitfinex","SOLUSD",1673845258365,20.0,23.302,23.284,108.5315]
["bitfinex","SOLUSD",1673845258575,17.0,23.301,23.284,108.5315]
["bitfinex","SOLUSD",1673845258771,20.0,23.3,23.284,108.5315]
["bitfinex","SOLUSD",1673845258983,17.0,23.299,23.284,108.5315]
["bitfinex","SOLUSD",1673845259197,20.0,23.298,23.284,108.5315]
["bitfinex","SOLUSD",1673845259418,17.0,23.297,23.284,108.5315]
["bitfinex","SOLUSD",1673845266065,17.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673845266593,17.0,23.297,23.27,124.5368]
["bitfinex","SOLUSD",1673845266789,20.0,23.296,23.272,111.197]
["bitfinex","SOLUSD",1673845267128,17.0,23.295,23.272,111.197]
["bitfinex","SOLUSD",1673845267429,20.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673845267654,17.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673845267832,20.0,23.292,23.272,111.197]
["bitfinex","SOLUSD",1673845268044,12.58,23.29,23.272,111.197]
["bitfinex","SOLUSD",1673845268356,37.0,23.289,23.272,111.197]
["bitfinex","SOLUSD",1673845271426,37.0,23.289,23.27,111.9568]
["bitfinex","SOLUSD",1673845271637,20.0,23.288,23.27,111.9568]
["bitfinex","SOLUSD",1673845271948,37.0,23.287,23.27,111.9568]
["bitfinex","SOLUSD",1673845272356,20.0,23.286,23.27,111.9568]
["bitfinex","SOLUSD",1673845272599,37.0,23.285,23.27,111.9568]
["bitfinex","SOLUSD",1673845274906,12.58,23.28,23.264,113.7404]
["bitfinex","SOLUSD",1673845275088,12.58,23.28,23.25,12.55]
["bitfinex","SOLUSD",1673845275089,37.0,23.279,23.25,12.55]
["bitfinex","SOLUSD",1673845275292,37.0,23.279,23.258,129.7919]
["bitfinex","SOLUSD",1673845276052,20.0,23.278,23.258,129.7919]
["bitfinex","SOLUSD",1673845276247,17.0,23.277,23.258,129.7919]
["bitfinex","SOLUSD",1673845276792,17.0,23.278,23.258,129.7919]
["bitfinex","SOLUSD",1673845278360,17.0,23.278,23.258,109.7919]
["bitfinex","SOLUSD",1673845280473,20.0,23.277,23.258,109.7919]
["bitfinex","SOLUSD",1673845280667,17.0,23.276,23.258,109.7919]
["bitfinex","SOLUSD",1673845282246,20.0,23.275,23.258,109.7919]
["bitfinex","SOLUSD",1673845282463,17.0,23.274,23.258,109.7919]
["bitfinex","SOLUSD",1673845282672,20.0,23.273,23.258,109.7919]
["bitfinex","SOLUSD",1673845282875,17.0,23.272,23.258,109.7919]
["bitfinex","SOLUSD",1673845283087,20.0,23.271,23.258,109.7919]
["bitfinex","SOLUSD",1673845283401,17.0,23.27,23.258,109.7919]
["bitfinex","SOLUSD",1673845283611,20.0,23.269,23.258,109.7919]
["bitfinex","SOLUSD",1673845283821,20.0,23.271,23.258,109.7919]
["bitfinex","SOLUSD",1673845284028,17.0,23.27,23.258,109.7919]
["bitfinex","SOLUSD",1673845284251,20.0,23.269,23.258,109.7919]
["bitfinex","SOLUSD",1673845285098,20.0,23.279,23.258,109.7919]
["bitfinex","SOLUSD",1673845285313,17.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673845285497,20.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673845285834,17.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673845286037,20.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673845286245,17.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673845286458,20.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673845288455,20.0,23.273,23.258,129.7919]
["bitfinex","SOLUSD",1673845289509,20.0,23.273,23.258,109.7919]
["bitfinex","SOLUSD",1673845291392,12.46,23.27,23.258,109.7919]
["bitfinex","SOLUSD",1673845291607,20.0,23.269,23.258,109.7919]
["bitfinex","SOLUSD",1673845292249,17.0,23.268,23.258,109.7919]
["bitfinex","SOLUSD",1673845293506,17.0,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673845294242,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673845295717,17.0,23.268,23.248,116.1031]
["bitfinex","SOLUSD",1673845296143,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673845296676,64.00649042,23.268,23.248,116.1031]
["bitfinex","SOLUSD",1673845296887,20.0,23.267,23.248,116.1031]
["bitfinex","SOLUSD",1673845297283,20.0,23.265,23.248,116.1031]
["bitfinex","SOLUSD",1673845297505,20.0,23.264,23.248,116.1031]
["bitfinex","SOLUSD",1673845297710,17.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845297917,20.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845298158,20.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673845298776,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845298977,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673845299181,20.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673845299387,17.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845299605,20.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845299812,20.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673845300864,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845301073,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673845301283,20.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673845301922,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845302132,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673845302354,20.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673845302573,17.0,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673845302762,20.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673845302973,17.0,23.261,23.249,20.0]
["bitfinex","SOLUSD",1673845303289,20.0,23.26,23.248,116.1031]
["bitfinex","SOLUSD",1673845304121,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845304345,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673845304652,20.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673845304864,17.0,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673845305196,20.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673845305402,17.0,23.261,23.248,116.1031]
["bitfinex","SOLUSD",1673845305717,20.0,23.26,23.248,116.1031]
["bitfinex","SOLUSD",1673845306668,17.0,23.259,23.248,116.1031]
["bitfinex","SOLUSD",1673845306864,20.0,23.258,23.248,116.1031]
["bitfinex","SOLUSD",1673845312019,20.0,23.259,23.248,116.1031]
["bitfinex","SOLUSD",1673845312525,20.0,23.266,23.248,116.1031]
["bitfinex","SOLUSD",1673845312740,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845313814,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673845314125,20.0,23.264,23.248,116.1031]
["bitfinex","SOLUSD",1673845314335,17.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845314549,20.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845316834,20.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673845317047,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673845319883,20.0,23.266,23.249,19.9204393]
["bitfinex","SOLUSD",1673845320113,72.15449042,23.266,23.249,19.9204393]
["bitfinex","SOLUSD",1673845320326,17.0,23.265,23.249,19.9204393]
["bitfinex","SOLUSD",1673845320651,20.0,23.264,23.249,19.9204393]
["bitfinex","SOLUSD",1673845322008,17.0,23.263,23.249,19.9204393]
["bitfinex","SOLUSD",1673845322223,20.0,23.262,23.249,19.9204393]
["bitfinex","SOLUSD",1673845322434,20.0,23.264,23.249,19.9204393]
["bitfinex","SOLUSD",1673845323058,20.0,23.265,23.249,19.9204393]
["bitfinex","SOLUSD",1673845323477,17.0,23.264,23.249,19.9204393]
["bitfinex","SOLUSD",1673845323675,20.0,23.263,23.249,19.9204393]
["bitfinex","SOLUSD",1673845323888,17.0,23.262,23.249,19.9204393]
["bitfinex","SOLUSD",1673845324216,20.0,23.261,23.249,19.9204393]
["bitfinex","SOLUSD",1673845326213,20.0,23.265,23.249,19.9204393]
["bitfinex","SOLUSD",1673845326432,17.0,23.264,23.249,19.9204393]
["bitfinex","SOLUSD",1673845326611,20.0,23.263,23.249,19.9204393]
["bitfinex","SOLUSD",1673845327580,20.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845327581,17.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845327788,20.0,23.261,23.248,116.1031]
["bitfinex","SOLUSD",1673845328409,20.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845328624,17.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845328825,20.0,23.261,23.248,116.1031]
["bitfinex","SOLUSD",1673845330210,20.0,23.265,23.248,116.1031]
["bitfinex","SOLUSD",1673845330425,17.0,23.264,23.248,116.1031]
["bitfinex","SOLUSD",1673845330612,20.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845330817,17.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845331032,20.0,23.263,23.248,116.1031]
["bitfinex","SOLUSD",1673845331249,17.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845331465,20.0,23.261,23.248,116.1031]
["bitfinex","SOLUSD",1673845331990,20.0,23.262,23.248,116.1031]
["bitfinex","SOLUSD",1673845332186,64.73449042,23.26,23.23,12.54]
["bitfinex","SOLUSD",1673845332394,37.0,23.259,23.233,117.8723]
["bitfinex","SOLUSD",1673845332609,126.32426461,23.259,23.233,117.8723]
["bitfinex","SOLUSD",1673845332823,20.0,23.257,23.233,117.8723]
["bitfinex","SOLUSD",1673845333035,20.0,23.256,23.233,117.8723]
["bitfinex","SOLUSD",1673845333238,17.0,23.255,23.233,117.8723]
["bitfinex","SOLUSD",1673845333458,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673845333667,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673845333869,20.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673845334286,12.58,23.25,23.233,117.8723]
["bitfinex","SOLUSD",1673845334519,20.0,23.249,23.233,117.8723]
["bitfinex","SOLUSD",1673845334828,17.0,23.248,23.233,117.8723]
["bitfinex","SOLUSD",1673845337056,16.88172832,23.248,23.233,117.8723]
["bitfinex","SOLUSD",1673845337466,16.88172832,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673845337908,16.88172832,23.248,23.233,117.8723]
["bitfinex","SOLUSD",1673845341674,16.88172832,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673845342434,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673845343581,72.15449042,23.249,23.233,117.8723]
["bitfinex","SOLUSD",1673845343775,17.0,23.248,23.233,117.8723]
["bitfinex","SOLUSD",1673845344213,69.15449042,23.248,23.233,117.8723]
["bitfinex","SOLUSD",1673845345983,57.16977419,23.249,23.233,117.8723]
["bitfinex","SOLUSD",1673845346203,20.0,23.249,23.233,117.8723]
["bitfinex","SOLUSD",1673845346404,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673845348104,17.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673845348516,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673845348940,17.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673845354309,111.0694,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673845354515,111.0694,23.257,23.235,37.0]
["bitfinex","SOLUSD",1673845354730,111.0694,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673845354936,111.0694,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673845355269,111.0694,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673845356300,17.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673845357034,111.0694,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673845357260,111.0694,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673845357661,111.0694,23.257,23.24,32.55]
["bitfinex","SOLUSD",1673845358841,111.0694,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673845359033,111.0694,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673845363475,48.61159557,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673845363667,20.0,23.263,23.243,125.9914]
["bitfinex","SOLUSD",1673845363876,127.1151,23.27,23.25,12.58]
["bitfinex","SOLUSD",1673845364100,127.1151,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673845364419,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673845365257,17.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673845372204,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673845372398,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673845374713,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673845376391,20.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673845376602,20.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673845376814,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673845377887,17.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673845378104,20.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673845380317,37.11430752,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673845380638,20.0,23.278,23.26,29.55]
["bitfinex","SOLUSD",1673845380841,20.0,23.28,23.26,29.55]
["bitfinex","SOLUSD",1673845381052,20.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673845381372,20.0,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673845382105,149.64450752,23.285,23.262,17.0]
["bitfinex","SOLUSD",1673845383261,20.0,23.282,23.262,17.0]
["bitfinex","SOLUSD",1673845383575,17.0,23.281,23.261,17.0]
["bitfinex","SOLUSD",1673845383791,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673845383978,20.0,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673845384844,20.0,23.282,23.261,37.0]
["bitfinex","SOLUSD",1673845385384,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673845385577,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845386411,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845387364,17.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673845387582,20.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673845388098,20.0,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673845388301,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845388837,17.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673845389029,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673845389240,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673845389456,20.0,23.278,23.26,125.4755]
["bitfinex","SOLUSD",1673845389668,17.0,23.277,23.26,12.55]
["bitfinex","SOLUSD",1673845389887,20.0,23.276,23.26,12.55]
["bitfinex","SOLUSD",1673845390084,17.0,23.275,23.26,12.55]
["bitfinex","SOLUSD",1673845390923,17.0,23.275,23.257,118.8551]
["bitfinex","SOLUSD",1673845391548,81.12159557,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673845391758,81.12159557,23.28,23.26,12.58]
["bitfinex","SOLUSD",1673845392303,20.0,23.279,23.26,12.58]
["bitfinex","SOLUSD",1673845392494,20.0,23.278,23.26,12.58]
["bitfinex","SOLUSD",1673845393343,17.0,23.277,23.26,12.58]
["bitfinex","SOLUSD",1673845394612,20.0,23.278,23.26,12.58]
["bitfinex","SOLUSD",1673845394828,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673845395018,12.51,23.29,23.27,12.55]
["bitfinex","SOLUSD",1673845395229,280.81127725,23.295,23.27,12.55]
["bitfinex","SOLUSD",1673845395438,12.5,23.3,23.271,17.0]
["bitfinex","SOLUSD",1673845395652,25.69983901,23.298,23.271,17.0]
["bitfinex","SOLUSD",1673845395864,12.5,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673845396077,25.69983901,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673845396521,37.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673845398301,37.0,23.293,23.271,110.6947]
["bitfinex","SOLUSD",1673845398495,37.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673845399123,37.0,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673845399334,75.214,23.296,23.274,40.0]
["bitfinex","SOLUSD",1673845399559,75.214,23.296,23.28,12.54]
["bitfinex","SOLUSD",1673845407981,20.0,23.295,23.28,12.54]
["bitfinex","SOLUSD",1673845408295,17.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673845408487,17.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673845409462,17.0,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673845409642,20.0,23.294,23.275,40.0]
["bitfinex","SOLUSD",1673845409853,17.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673845410275,17.0,23.295,23.271,110.6947]
["bitfinex","SOLUSD",1673845410276,68.61159557,23.294,23.271,110.6947]
["bitfinex","SOLUSD",1673845410494,17.0,23.293,23.271,110.6947]
["bitfinex","SOLUSD",1673845410710,20.0,23.292,23.271,110.6947]
["bitfinex","SOLUSD",1673845411029,20.0,23.289,23.271,110.6947]
["bitfinex","SOLUSD",1673845411216,37.0,23.288,23.271,110.6947]
["bitfinex","SOLUSD",1673845411649,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673845411843,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673845417329,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673845417735,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845417947,17.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673845418160,20.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845418374,20.0,23.29,23.275,17.0]
["bitfinex","SOLUSD",1673845418907,20.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673845419102,20.0,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673845419313,17.0,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673845419530,20.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673845419741,61.19159557,23.3,23.275,17.0]
["bitfinex","SOLUSD",1673845419742,61.19159557,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673845420071,277.61858277,23.303,23.28,12.58]
["bitfinex","SOLUSD",1673845420385,119.8333,23.305,23.281,17.0]
["bitfinex","SOLUSD",1673845420596,119.8333,23.305,23.282,114.718]
["bitfinex","SOLUSD",1673845420800,119.8333,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673845421013,119.8333,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673845421221,37.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673845421636,17.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673845422468,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845423125,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673845423331,20.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673845423544,17.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845423753,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673845424064,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673845424378,20.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673845424595,17.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673845424907,20.0,23.299,23.283,134.6531]
["bitfinex","SOLUSD",1673845425728,20.0,23.299,23.283,114.6531]
["bitfinex","SOLUSD",1673845425943,17.0,23.298,23.282,114.718]
["bitfinex","SOLUSD",1673845426883,20.0,23.299,23.282,114.718]
["bitfinex","SOLUSD",1673845427203,20.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673845427412,17.0,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673845427618,20.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673845427837,20.0,23.301,23.282,114.718]
["bitfinex","SOLUSD",1673845428160,40.0,23.301,23.282,114.718]
["bitfinex","SOLUSD",1673845428374,37.0,23.3,23.282,114.718]
["bitfinex","SOLUSD",1673845428589,20.0,23.299,23.282,114.718]
["bitfinex","SOLUSD",1673845428776,20.0,23.297,23.282,114.718]
["bitfinex","SOLUSD",1673845429316,17.0,23.296,23.282,114.718]
["bitfinex","SOLUSD",1673845429932,17.0,23.298,23.282,114.718]
["bitfinex","SOLUSD",1673845430513,17.0,23.298,23.262,422.0]
["bitfinex","SOLUSD",1673845430723,20.0,23.297,23.273,114.9462]
["bitfinex","SOLUSD",1673845430915,17.0,23.296,23.273,114.9462]
["bitfinex","SOLUSD",1673845431247,20.0,23.295,23.273,114.9462]
["bitfinex","SOLUSD",1673845431455,108.9995,23.296,23.273,114.9462]
["bitfinex","SOLUSD",1673845431768,108.9995,23.296,23.28,12.58]
["bitfinex","SOLUSD",1673845431960,108.9995,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673845432382,108.9995,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673845432716,108.9995,23.296,23.284,20.0]
["bitfinex","SOLUSD",1673845433540,76.4504,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673845433751,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673845434947,17.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673845435248,20.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673845435428,17.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673845435637,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845435876,17.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673845436269,20.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673845436475,20.0,23.302,23.283,233.8062]
["bitfinex","SOLUSD",1673845436689,17.0,23.301,23.283,233.8062]
["bitfinex","SOLUSD",1673845436921,40.0,23.3,23.283,233.8062]
["bitfinex","SOLUSD",1673845437238,17.0,23.299,23.283,233.8062]
["bitfinex","SOLUSD",1673845437451,20.0,23.298,23.283,233.8062]
["bitfinex","SOLUSD",1673845437768,17.0,23.297,23.283,233.8062]
["bitfinex","SOLUSD",1673845437962,20.0,23.298,23.283,233.8062]
["bitfinex","SOLUSD",1673845439006,20.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673845439434,20.0,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673845439649,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673845439963,20.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673845440154,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673845440370,20.0,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673845440587,17.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673845440804,20.0,23.302,23.287,20.0]
["bitfinex","SOLUSD",1673845441004,37.11807674,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673845441212,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673845442390,17.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673845447435,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673845449514,17.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673845449734,17.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673845449947,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673845450160,17.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673845450355,17.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673845450904,17.0,23.305,23.29,12.55]
["bitfinex","SOLUSD",1673845451833,40.0,23.304,23.283,233.8062]
["bitfinex","SOLUSD",1673845452049,17.0,23.303,23.283,233.8062]
["bitfinex","SOLUSD",1673845452253,20.0,23.302,23.283,233.8062]
["bitfinex","SOLUSD",1673845452585,17.0,23.301,23.283,233.8062]
["bitfinex","SOLUSD",1673845452794,20.0,23.3,23.283,233.8062]
["bitfinex","SOLUSD",1673845452977,17.0,23.299,23.283,233.8062]
["bitfinex","SOLUSD",1673845453193,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673845453829,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673845454056,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673845454368,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673845454762,20.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673845455100,20.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673845455417,17.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673845455632,20.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673845456027,20.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673845457095,20.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673845457305,20.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673845457517,37.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673845457724,20.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673845457937,17.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673845458346,20.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673845461522,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673845461737,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673845461928,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673845462138,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673845462350,20.0,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673845463398,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673845463609,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673845464050,20.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673845464467,20.0,23.298,23.28,12.58]
["bitfinex","SOLUSD",1673845464680,17.0,23.297,23.28,12.58]
["bitfinex","SOLUSD",1673845465830,20.0,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673845466023,37.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673845466238,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673845466448,37.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673845467294,37.0,23.293,23.273,131.6552]
["bitfinex","SOLUSD",1673845467520,37.0,23.293,23.273,111.6552]
["bitfinex","SOLUSD",1673845471292,37.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845474250,37.0,23.293,23.273,111.6552]
["bitfinex","SOLUSD",1673845477718,37.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845478041,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845478253,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845478435,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845479503,17.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845479819,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845480017,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845480341,20.0,23.291,23.273,111.6552]
["bitfinex","SOLUSD",1673845480559,17.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845480771,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845480956,17.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845484872,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845485053,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845485269,17.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845485479,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845485899,20.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673845486121,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673845486324,20.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673845487075,17.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673845487285,20.0,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673845488649,17.0,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673845488860,20.0,23.291,23.278,20.0]
["bitfinex","SOLUSD",1673845489071,17.0,23.29,23.278,20.0]
["bitfinex","SOLUSD",1673845489279,20.0,23.289,23.278,20.0]
["bitfinex","SOLUSD",1673845490419,20.0,23.289,23.276,20.0]
["bitfinex","SOLUSD",1673845491079,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673845491390,17.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673845491698,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673845491906,17.0,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673845492228,20.0,23.291,23.276,20.0]
["bitfinex","SOLUSD",1673845501480,20.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673845501668,20.0,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673845502010,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673845502223,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845502730,17.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845502925,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845503134,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845503347,20.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673845503573,17.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845503792,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845503985,17.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845507047,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845507243,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845507571,17.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845507875,20.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845508091,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845508306,20.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673845508496,17.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845508831,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845509456,20.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845509660,17.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845509862,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845510074,17.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673845510290,20.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845510500,17.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845510821,20.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845511223,17.0,23.287,23.274,20.0]
["bitfinex","SOLUSD",1673845511664,20.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845511875,17.0,23.287,23.274,20.0]
["bitfinex","SOLUSD",1673845512086,20.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845512278,17.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673845512488,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673845512698,17.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673845513451,20.0,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673845513663,17.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673845514180,20.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845514390,20.0,23.288,23.273,111.6552]
["bitfinex","SOLUSD",1673845515033,20.0,23.288,23.274,20.0]
["bitfinex","SOLUSD",1673845515226,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845516394,17.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673845516706,20.0,23.293,23.274,19.88816127]
["bitfinex","SOLUSD",1673845516932,17.0,23.292,23.274,19.88816127]
["bitfinex","SOLUSD",1673845517141,20.0,23.291,23.274,19.88816127]
["bitfinex","SOLUSD",1673845517343,17.0,23.29,23.274,19.88816127]
["bitfinex","SOLUSD",1673845517666,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673845517886,17.0,23.288,23.27,110.9891]
["bitfinex","SOLUSD",1673845518075,20.0,23.287,23.27,110.9891]
["bitfinex","SOLUSD",1673845518274,17.0,23.286,23.27,110.9891]
["bitfinex","SOLUSD",1673845518706,20.0,23.285,23.27,110.9891]
["bitfinex","SOLUSD",1673845518919,17.0,23.284,23.27,110.9891]
["bitfinex","SOLUSD",1673845519233,20.0,23.283,23.27,110.9891]
["bitfinex","SOLUSD",1673845519446,17.0,23.282,23.27,110.9891]
["bitfinex","SOLUSD",1673845519862,20.0,23.281,23.27,110.9891]
["bitfinex","SOLUSD",1673845520070,17.0,23.28,23.27,110.9891]
["bitfinex","SOLUSD",1673845520291,20.0,23.279,23.27,110.9891]
["bitfinex","SOLUSD",1673845525654,20.0,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673845525843,17.0,23.278,23.264,111.6645]
["bitfinex","SOLUSD",1673845527524,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673845527728,37.0,23.276,23.253,109.9768]
["bitfinex","SOLUSD",1673845527943,20.0,23.275,23.253,109.9768]
["bitfinex","SOLUSD",1673845528190,37.0,23.274,23.253,109.9768]
["bitfinex","SOLUSD",1673845532073,37.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673845532599,36.9186986,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673845532901,36.9186986,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673845535098,36.9186986,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673845538371,36.9186986,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673845540466,36.9186986,23.274,23.253,109.9768]
["bitfinex","SOLUSD",1673845540874,12.58,23.27,23.253,109.9768]
["bitfinex","SOLUSD",1673845541089,37.0,23.269,23.253,109.9768]
["bitfinex","SOLUSD",1673845542667,20.0,23.269,23.253,109.9768]
["bitfinex","SOLUSD",1673845542999,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673845543229,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673845543428,20.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673845543629,17.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673845543956,20.0,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673845545003,20.0,23.272,23.256,20.0]
["bitfinex","SOLUSD",1673845545738,17.0,23.271,23.256,20.0]
["bitfinex","SOLUSD",1673845546060,20.0,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673845546793,20.0,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673845547012,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673845547327,20.0,23.268,23.254,20.0]
["bitfinex","SOLUSD",1673845552135,20.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673845552346,17.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673845552665,20.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673845552886,17.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673845553298,20.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673845553517,17.0,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673845553711,20.0,23.271,23.254,20.0]
["bitfinex","SOLUSD",1673845557309,20.0,23.271,23.256,20.0]
["bitfinex","SOLUSD",1673845562126,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673845562349,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673845562672,20.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673845562855,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673845563277,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673845563714,20.0,23.273,23.257,108.1839]
["bitfinex","SOLUSD",1673845563910,17.0,23.272,23.257,108.1839]
["bitfinex","SOLUSD",1673845564125,20.0,23.271,23.254,20.0]
["bitfinex","SOLUSD",1673845564342,17.0,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673845564542,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673845564766,17.0,23.268,23.254,20.0]
["bitfinex","SOLUSD",1673845566226,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673845566436,17.0,23.268,23.254,20.0]
["bitfinex","SOLUSD",1673845567294,17.0,23.268,23.231,109.0969]
["bitfinex","SOLUSD",1673845570136,37.11807674,23.268,23.24,12.53]
["bitfinex","SOLUSD",1673845570337,37.0,23.267,23.245,108.2141]
["bitfinex","SOLUSD",1673845570547,37.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673845572134,37.0,23.267,23.245,128.2141]
["bitfinex","SOLUSD",1673845572327,12.58,23.26,23.24,32.53]
["bitfinex","SOLUSD",1673845572663,37.0,23.259,23.24,32.53]
["bitfinex","SOLUSD",1673845573065,43.85762646,23.258,23.233,111.7797]
["bitfinex","SOLUSD",1673845573284,12.58,23.25,23.233,111.7797]
["bitfinex","SOLUSD",1673845573496,20.0,23.249,23.233,111.7797]
["bitfinex","SOLUSD",1673845574020,17.0,23.248,23.233,111.7797]
["bitfinex","SOLUSD",1673845574229,20.0,23.247,23.233,111.7797]
["bitfinex","SOLUSD",1673845574545,17.0,23.246,23.233,111.7797]
["bitfinex","SOLUSD",1673845575173,17.0,23.246,23.231,109.0969]
["bitfinex","SOLUSD",1673845575174,17.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673845577579,20.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673845577795,20.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673845577998,37.0,23.242,23.222,115.1675]
["bitfinex","SOLUSD",1673845578209,12.58,23.24,23.222,115.1675]
["bitfinex","SOLUSD",1673845578425,37.0,23.239,23.222,115.1675]
["bitfinex","SOLUSD",1673845580865,20.0,23.239,23.222,115.1675]
["bitfinex","SOLUSD",1673845581190,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673845583599,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673845583815,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845584005,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673845585388,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845585591,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673845585790,17.0,23.238,23.222,115.1675]
["bitfinex","SOLUSD",1673845586002,20.0,23.237,23.222,115.1675]
["bitfinex","SOLUSD",1673845586223,17.0,23.236,23.222,115.1675]
["bitfinex","SOLUSD",1673845586751,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673845588309,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845588518,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673845588746,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673845588956,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845589370,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673845590618,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845590845,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673845591060,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673845591271,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673845594315,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673845594754,49.43635979,23.249,23.23,12.55]
["bitfinex","SOLUSD",1673845595070,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673845595607,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673845595910,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673845596318,17.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673845596535,20.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673845596738,17.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673845596956,20.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673845597174,17.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673845597366,20.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673845603989,20.0,23.249,23.233,114.6902]
["bitfinex","SOLUSD",1673845604731,20.0,23.255,23.234,17.0]
["bitfinex","SOLUSD",1673845604945,17.0,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673845605160,20.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673845605466,586.7,23.273,23.235,20.0]
["bitfinex","SOLUSD",1673845605467,402.0,23.276,23.236,17.0]
["bitfinex","SOLUSD",1673845605685,402.0,23.276,23.24,12.58]
["bitfinex","SOLUSD",1673845605882,12.58,23.26,23.241,37.0]
["bitfinex","SOLUSD",1673845607051,12.58,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673845607359,12.58,23.26,23.244,20.0]
["bitfinex","SOLUSD",1673845607783,20.0,23.259,23.244,20.0]
["bitfinex","SOLUSD",1673845611123,20.0,23.263,23.244,20.0]
["bitfinex","SOLUSD",1673845611334,17.0,23.262,23.244,131.3892]
["bitfinex","SOLUSD",1673845611544,20.0,23.261,23.244,131.3892]
["bitfinex","SOLUSD",1673845612090,20.0,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673845612289,20.0,23.262,23.245,17.0]
["bitfinex","SOLUSD",1673845612614,20.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673845614590,20.0,23.262,23.244,131.3892]
["bitfinex","SOLUSD",1673845614808,17.0,23.261,23.244,131.3892]
["bitfinex","SOLUSD",1673845615023,20.0,23.26,23.244,131.3892]
["bitfinex","SOLUSD",1673845615759,20.0,23.26,23.244,111.3892]
["bitfinex","SOLUSD",1673845615961,17.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673845616292,17.0,23.259,23.235,132.4412]
["bitfinex","SOLUSD",1673845616293,19.0,23.258,23.235,132.4412]
["bitfinex","SOLUSD",1673845616606,17.0,23.257,23.235,132.4412]
["bitfinex","SOLUSD",1673845616813,136.8277,23.257,23.235,132.4412]
["bitfinex","SOLUSD",1673845617237,119.8277,23.257,23.235,132.4412]
["bitfinex","SOLUSD",1673845617458,119.8277,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673845618500,119.8277,23.257,23.243,17.0]
["bitfinex","SOLUSD",1673845622398,19.0,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673845622589,20.0,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673845622807,17.0,23.263,23.244,217.2216]
["bitfinex","SOLUSD",1673845623033,20.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673845623745,17.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673845623970,20.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673845624175,20.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673845624609,65.80909754,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673845624610,20.0,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673845625349,17.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673845625875,20.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673845626181,17.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673845626795,20.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673845627011,20.0,23.264,23.247,17.0]
["bitfinex","SOLUSD",1673845627226,20.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673845627758,20.0,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673845628071,17.0,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673845628282,20.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673845628483,17.0,23.265,23.247,17.0]
["bitfinex","SOLUSD",1673845628704,20.0,23.264,23.247,17.0]
["bitfinex","SOLUSD",1673845629421,92.7769,23.27,23.25,12.54]
["bitfinex","SOLUSD",1673845629631,289.60419828,23.28,23.251,37.0]
["bitfinex","SOLUSD",1673845629939,45.80909754,23.279,23.251,37.0]
["bitfinex","SOLUSD",1673845630153,12.46,23.28,23.251,37.0]
["bitfinex","SOLUSD",1673845630372,12.46,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673845630577,12.46,23.28,23.254,131.6368]
["bitfinex","SOLUSD",1673845630798,12.46,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673845631008,12.46,23.28,23.256,17.0]
["bitfinex","SOLUSD",1673845631212,20.0,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673845631838,20.0,23.279,23.26,12.49]
["bitfinex","SOLUSD",1673845632058,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673845632256,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673845632465,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845634365,17.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673845634565,20.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673845634773,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673845635000,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673845635434,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673845636352,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673845636778,45.80909754,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673845636994,12.46,23.29,23.27,12.49]
["bitfinex","SOLUSD",1673845637202,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673845637422,113.1396,23.295,23.271,17.0]
["bitfinex","SOLUSD",1673845637634,113.1396,23.295,23.272,128.4748]
["bitfinex","SOLUSD",1673845637841,113.1396,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673845638038,113.1396,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845638243,45.80909754,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673845638458,12.63,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673845638687,12.63,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673845639304,45.80909754,23.306,23.28,12.58]
["bitfinex","SOLUSD",1673845639512,45.80909754,23.306,23.281,37.0]
["bitfinex","SOLUSD",1673845640266,20.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673845640787,20.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673845641290,17.0,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673845641500,20.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673845641737,17.0,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673845642047,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845642258,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845642468,17.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845642889,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845643506,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845643716,17.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845643927,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845644462,17.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673845644657,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673845644871,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845645519,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673845645726,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673845645939,20.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845646148,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845646349,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845647087,20.0,23.302,23.286,17.0]
["bitfinex","SOLUSD",1673845647292,20.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673845647501,17.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673845647710,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673845647925,17.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673845648135,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845648344,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845648566,17.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673845648779,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845648983,17.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673845649181,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673845650125,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673845650356,17.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673845650566,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673845650884,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673845651291,20.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673845651610,20.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673845651611,17.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673845651805,20.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673845652226,20.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673845652448,17.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673845652657,20.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673845653174,20.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673845653398,17.0,23.306,23.282,108.3941]
["bitfinex","SOLUSD",1673845653616,20.0,23.299,23.282,108.3941]
["bitfinex","SOLUSD",1673845653926,37.0,23.298,23.282,108.3941]
["bitfinex","SOLUSD",1673845655282,37.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673845656036,20.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673845656347,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673845656540,17.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673845656749,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673845657487,17.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673845660544,20.0,23.297,23.275,116.4682]
["bitfinex","SOLUSD",1673845660761,145.0243,23.296,23.275,116.4682]
["bitfinex","SOLUSD",1673845661281,20.0,23.295,23.275,116.4682]
["bitfinex","SOLUSD",1673845661489,37.0,23.294,23.275,116.4682]
["bitfinex","SOLUSD",1673845665807,20.0,23.294,23.275,116.4682]
["bitfinex","SOLUSD",1673845666007,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673845667376,17.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673845667586,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673845667780,17.0,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673845667999,20.0,23.291,23.276,20.0]
["bitfinex","SOLUSD",1673845669166,20.0,23.291,23.278,20.0]
["bitfinex","SOLUSD",1673845669354,20.0,23.291,23.279,17.0]
["bitfinex","SOLUSD",1673845673160,20.0,23.295,23.279,17.0]
["bitfinex","SOLUSD",1673845673584,20.0,23.295,23.281,20.0]
["bitfinex","SOLUSD",1673845677361,20.0,23.295,23.282,17.0]
["bitfinex","SOLUSD",1673845682336,20.0,23.295,23.281,20.0]
["bitfinex","SOLUSD",1673845683801,20.0,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673845684010,37.0,23.301,23.28,12.49]
["bitfinex","SOLUSD",1673845684219,37.0,23.301,23.275,137.93016354]
["bitfinex","SOLUSD",1673845684220,20.0,23.299,23.275,116.4682]
["bitfinex","SOLUSD",1673845684542,17.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673845684749,20.0,23.296,23.276,40.0]
["bitfinex","SOLUSD",1673845684961,17.0,23.295,23.276,40.0]
["bitfinex","SOLUSD",1673845685269,108.9927,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673845685486,17.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673845685691,17.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673845688227,17.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673845688954,17.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673845690104,108.9927,23.296,23.28,12.54]
["bitfinex","SOLUSD",1673845690310,108.9927,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673845690634,108.9927,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673845690850,108.9927,23.296,23.283,17.0]
["bitfinex","SOLUSD",1673845691456,108.9927,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673845691689,108.9927,23.296,23.283,17.0]
["bitfinex","SOLUSD",1673845695025,108.9927,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673845695456,20.0,23.297,23.29,12.54]
["bitfinex","SOLUSD",1673845695865,20.0,23.297,23.292,20.0]
["bitfinex","SOLUSD",1673845696096,20.0,23.297,23.293,17.0]
["bitfinex","SOLUSD",1673845697253,20.0,23.297,23.292,20.0]
["bitfinex","SOLUSD",1673845697467,20.0,23.297,23.293,17.0]
["bitfinex","SOLUSD",1673845697773,22.121824,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673845697988,43.07,23.329,23.3,12.58]
["bitfinex","SOLUSD",1673845698618,43.07,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673845698830,43.07,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673845699018,43.07,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673845699230,43.07,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673845699860,20.0,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673845701883,43.07,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673845702097,20.0,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673845702924,43.07,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673845703672,20.0,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673845707886,17.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673845708072,12.58,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673845708505,17.0,23.319,23.3,12.58]
["bitfinex","SOLUSD",1673845708703,20.0,23.318,23.3,12.58]
["bitfinex","SOLUSD",1673845708913,17.0,23.317,23.3,12.58]
["bitfinex","SOLUSD",1673845709142,16.0,23.317,23.3,12.58]
["bitfinex","SOLUSD",1673845709550,12.58,23.32,23.3,12.58]
["bitfinex","SOLUSD",1673845710718,87.31924243,23.32,23.296,119.6319]
["bitfinex","SOLUSD",1673845710927,20.0,23.319,23.296,119.6319]
["bitfinex","SOLUSD",1673845711339,51.39722417,23.318,23.295,115.238]
["bitfinex","SOLUSD",1673845711552,20.0,23.317,23.295,115.238]
["bitfinex","SOLUSD",1673845711876,17.0,23.316,23.295,115.238]
["bitfinex","SOLUSD",1673845712496,20.0,23.315,23.295,115.238]
["bitfinex","SOLUSD",1673845713047,20.0,23.313,23.295,115.238]
["bitfinex","SOLUSD",1673845713258,20.0,23.313,23.29,12.58]
["bitfinex","SOLUSD",1673845713561,12.46,23.31,23.29,12.58]
["bitfinex","SOLUSD",1673845713761,136.0004,23.309,23.287,117.1301]
["bitfinex","SOLUSD",1673845713963,20.0,23.308,23.287,117.1301]
["bitfinex","SOLUSD",1673845714170,17.0,23.307,23.287,117.1301]
["bitfinex","SOLUSD",1673845714935,20.0,23.306,23.287,117.1301]
["bitfinex","SOLUSD",1673845715113,17.0,23.305,23.287,117.1301]
["bitfinex","SOLUSD",1673845716494,20.0,23.306,23.287,117.1301]
["bitfinex","SOLUSD",1673845716711,17.0,23.305,23.287,117.1301]
["bitfinex","SOLUSD",1673845717241,17.0,23.307,23.287,117.1301]
["bitfinex","SOLUSD",1673845718169,17.0,23.308,23.287,117.1301]
["bitfinex","SOLUSD",1673845718497,20.0,23.307,23.287,117.1301]
["bitfinex","SOLUSD",1673845718714,17.0,23.306,23.287,117.1301]
["bitfinex","SOLUSD",1673845719023,17.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673845720289,119.0004,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673845720496,119.0004,23.309,23.29,32.58]
["bitfinex","SOLUSD",1673845720696,119.0004,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673845723987,119.0004,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673845724180,119.0004,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673845725664,118.0004,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673845728714,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673845730390,20.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673845731125,17.0,23.306,23.29,12.58]
["bitfinex","SOLUSD",1673845731319,20.0,23.305,23.29,12.58]
["bitfinex","SOLUSD",1673845732059,17.0,23.306,23.29,12.58]
["bitfinex","SOLUSD",1673845735136,20.0,23.305,23.283,112.4018]
["bitfinex","SOLUSD",1673845735343,20.0,23.303,23.283,112.4018]
["bitfinex","SOLUSD",1673845735531,17.0,23.302,23.283,112.4018]
["bitfinex","SOLUSD",1673845735740,20.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845735958,37.0,23.299,23.283,112.4018]
["bitfinex","SOLUSD",1673845736170,20.0,23.298,23.283,112.4018]
["bitfinex","SOLUSD",1673845736689,20.0,23.301,23.283,112.4018]
["bitfinex","SOLUSD",1673845737004,17.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845737211,20.0,23.299,23.283,112.4018]
["bitfinex","SOLUSD",1673845737867,20.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845738057,17.0,23.299,23.283,112.4018]
["bitfinex","SOLUSD",1673845738269,20.0,23.298,23.283,112.4018]
["bitfinex","SOLUSD",1673845740580,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673845740785,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673845741000,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673845741210,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673845741423,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673845741733,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673845742184,20.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673845742389,20.0,23.3,23.287,17.0]
["bitfinex","SOLUSD",1673845742581,20.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673845742789,20.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673845743007,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845743211,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673845743420,17.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673845743637,20.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673845743836,20.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673845744047,20.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673845744282,20.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673845744817,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673845744998,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673845745209,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673845745536,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845746380,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673845746593,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673845746792,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673845747126,20.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673845747333,20.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673845747863,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673845748076,17.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673845748300,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673845751843,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673845752587,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673845752780,20.0,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673845752991,40.0,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673845753208,20.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673845753629,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673845753832,20.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673845754268,20.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673845755213,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673845755408,17.0,23.304,23.283,112.4018]
["bitfinex","SOLUSD",1673845755617,20.0,23.303,23.283,112.4018]
["bitfinex","SOLUSD",1673845755838,20.0,23.301,23.283,112.4018]
["bitfinex","SOLUSD",1673845756270,20.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845756680,20.0,23.301,23.283,112.4018]
["bitfinex","SOLUSD",1673845756890,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845757849,20.0,23.301,23.286,17.0]
["bitfinex","SOLUSD",1673845758165,20.0,23.301,23.287,20.0]
["bitfinex","SOLUSD",1673845758382,20.0,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673845760464,20.0,23.301,23.287,20.0]
["bitfinex","SOLUSD",1673845760672,20.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673845760890,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673845761199,20.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673845761614,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673845761825,20.0,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673845762884,17.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673845763097,20.0,23.302,23.287,20.0]
["bitfinex","SOLUSD",1673845763509,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673845763731,20.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845764134,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673845764344,20.0,23.3,23.283,112.4018]
["bitfinex","SOLUSD",1673845764555,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673845764770,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673845764994,20.0,23.298,23.283,112.4018]
["bitfinex","SOLUSD",1673845765190,17.0,23.297,23.283,112.4018]
["bitfinex","SOLUSD",1673845766029,20.0,23.296,23.28,146.6259]
["bitfinex","SOLUSD",1673845767096,20.0,23.308,23.282,17.0]
["bitfinex","SOLUSD",1673845767391,17.0,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673845767602,20.0,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673845767817,20.0,23.306,23.283,136.441]
["bitfinex","SOLUSD",1673845768023,20.0,23.305,23.283,136.441]
["bitfinex","SOLUSD",1673845768251,20.0,23.304,23.283,136.441]
["bitfinex","SOLUSD",1673845768669,20.0,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673845769094,17.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673845769315,20.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673845772886,20.0,23.302,23.283,136.441]
["bitfinex","SOLUSD",1673845773101,17.0,23.301,23.283,136.441]
["bitfinex","SOLUSD",1673845773422,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673845774682,20.0,23.306,23.284,17.0]
["bitfinex","SOLUSD",1673845775000,20.0,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673845775187,20.0,23.308,23.286,17.0]
["bitfinex","SOLUSD",1673845775959,17.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673845776153,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673845776470,17.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673845776681,20.0,23.304,23.283,136.441]
["bitfinex","SOLUSD",1673845776994,37.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673845777202,20.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673845778348,17.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673845778561,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673845780042,20.0,23.3,23.283,136.441]
["bitfinex","SOLUSD",1673845780349,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673845783945,20.0,23.3,23.283,116.441]
["bitfinex","SOLUSD",1673845784139,20.0,23.298,23.283,116.441]
["bitfinex","SOLUSD",1673845784661,20.0,23.3,23.283,116.441]
["bitfinex","SOLUSD",1673845785202,32.58,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673845785391,32.58,23.3,23.272,116.892]
["bitfinex","SOLUSD",1673845785596,12.58,23.29,23.272,116.892]
["bitfinex","SOLUSD",1673845785929,37.0,23.289,23.272,116.892]
["bitfinex","SOLUSD",1673845786329,37.0,23.289,23.263,41.46196354]
["bitfinex","SOLUSD",1673845786330,37.0,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673845786546,88.64055034,23.288,23.264,114.2715]
["bitfinex","SOLUSD",1673845786869,20.0,23.286,23.264,114.2715]
["bitfinex","SOLUSD",1673845787072,12.58,23.28,23.264,114.2715]
["bitfinex","SOLUSD",1673845787397,37.0,23.279,23.264,114.2715]
["bitfinex","SOLUSD",1673845788140,20.0,23.278,23.257,113.4791]
["bitfinex","SOLUSD",1673845788336,37.0,23.277,23.258,114.2715]
["bitfinex","SOLUSD",1673845788555,20.0,23.276,23.258,114.2715]
["bitfinex","SOLUSD",1673845788761,37.0,23.275,23.258,114.2715]
["bitfinex","SOLUSD",1673845791614,12.58,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673845791929,37.0,23.269,23.25,113.7553]
["bitfinex","SOLUSD",1673845792130,20.0,23.268,23.25,113.7553]
["bitfinex","SOLUSD",1673845792345,37.0,23.267,23.25,113.7553]
["bitfinex","SOLUSD",1673845792663,37.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673845794125,20.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673845794333,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673845794754,17.0,23.268,23.25,126.3353]
["bitfinex","SOLUSD",1673845794970,20.0,23.267,23.25,126.3353]
["bitfinex","SOLUSD",1673845795196,17.0,23.266,23.25,126.3353]
["bitfinex","SOLUSD",1673845795495,20.0,23.267,23.25,126.3353]
["bitfinex","SOLUSD",1673845795706,20.0,23.268,23.25,126.3353]
["bitfinex","SOLUSD",1673845795916,37.0,23.267,23.25,126.3353]
["bitfinex","SOLUSD",1673845797284,37.0,23.267,23.25,113.7553]
["bitfinex","SOLUSD",1673845800140,37.0,23.267,23.244,109.0475]
["bitfinex","SOLUSD",1673845800667,20.0,23.266,23.244,109.0475]
["bitfinex","SOLUSD",1673845800859,37.0,23.265,23.245,112.3928]
["bitfinex","SOLUSD",1673845802249,12.51,23.26,23.245,112.3928]
["bitfinex","SOLUSD",1673845802452,37.0,23.259,23.245,112.3928]
["bitfinex","SOLUSD",1673845803904,37.0,23.259,23.24,12.67]
["bitfinex","SOLUSD",1673845804120,37.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673845805822,37.0,23.259,23.24,12.67]
["bitfinex","SOLUSD",1673845806339,37.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673845808966,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673845809173,20.0,23.259,23.243,17.0]
["bitfinex","SOLUSD",1673845809381,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673845809813,17.0,23.258,23.242,20.0]
["bitfinex","SOLUSD",1673845810029,20.0,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673845810656,20.0,23.257,23.243,17.0]
["bitfinex","SOLUSD",1673845810862,20.0,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673845811181,12.58,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673845811376,12.58,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673845811582,12.58,23.27,23.248,17.0]
["bitfinex","SOLUSD",1673845811807,20.0,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673845812019,17.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673845812426,17.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673845813818,20.0,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673845814127,17.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673845814353,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673845823989,17.0,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673845824198,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673845825992,20.0,23.263,23.244,233.3204]
["bitfinex","SOLUSD",1673845826214,37.0,23.262,23.244,233.3204]
["bitfinex","SOLUSD",1673845827245,37.0,23.262,23.245,37.0]
["bitfinex","SOLUSD",1673845827681,20.0,23.262,23.245,37.0]
["bitfinex","SOLUSD",1673845827889,20.0,23.268,23.245,37.0]
["bitfinex","SOLUSD",1673845828212,17.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673845828400,20.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673845828614,17.0,23.265,23.247,17.0]
["bitfinex","SOLUSD",1673845828827,20.0,23.264,23.247,17.0]
["bitfinex","SOLUSD",1673845832829,20.0,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673845833239,17.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673845833452,20.0,23.262,23.246,17.0]
["bitfinex","SOLUSD",1673845836095,20.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673845836305,20.0,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673845836518,20.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673845837038,20.0,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673845837242,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673845837453,20.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673845837890,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673845838103,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673845839994,20.0,23.269,23.25,29.58]
["bitfinex","SOLUSD",1673845840316,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673845840528,20.0,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673845840725,20.0,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673845840940,20.0,23.279,23.254,17.0]
["bitfinex","SOLUSD",1673845841136,20.0,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673845841346,20.0,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673845841572,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673845842305,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673845842835,17.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673845843045,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673845843883,20.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673845847365,37.0,23.276,23.257,108.3399]
["bitfinex","SOLUSD",1673845847572,20.0,23.274,23.257,108.3399]
["bitfinex","SOLUSD",1673845847791,37.0,23.273,23.254,115.7744]
["bitfinex","SOLUSD",1673845847976,20.0,23.272,23.254,115.7744]
["bitfinex","SOLUSD",1673845848187,37.0,23.271,23.254,115.7744]
["bitfinex","SOLUSD",1673845850938,32.58,23.27,23.254,115.7744]
["bitfinex","SOLUSD",1673845851129,20.0,23.268,23.254,115.7744]
["bitfinex","SOLUSD",1673845851335,20.0,23.267,23.254,115.7744]
["bitfinex","SOLUSD",1673845852093,20.0,23.266,23.24,12.58]
["bitfinex","SOLUSD",1673845852293,37.0,23.265,23.245,128.2918]
["bitfinex","SOLUSD",1673845852500,20.0,23.264,23.245,128.2918]
["bitfinex","SOLUSD",1673845852709,37.0,23.263,23.245,128.2918]
["bitfinex","SOLUSD",1673845853028,20.0,23.263,23.245,128.2918]
["bitfinex","SOLUSD",1673845853980,17.0,23.265,23.245,128.2918]
["bitfinex","SOLUSD",1673845853981,20.0,23.264,23.245,128.2918]
["bitfinex","SOLUSD",1673845856714,20.0,23.264,23.245,111.2918]
["bitfinex","SOLUSD",1673845857027,20.0,23.262,23.245,111.2918]
["bitfinex","SOLUSD",1673845857242,37.0,23.261,23.245,111.2918]
["bitfinex","SOLUSD",1673845858504,32.51,23.26,23.245,111.2918]
["bitfinex","SOLUSD",1673845858696,37.0,23.259,23.245,111.2918]
["bitfinex","SOLUSD",1673845859033,37.0,23.259,23.24,12.58]
["bitfinex","SOLUSD",1673845859236,20.0,23.258,23.24,12.58]
["bitfinex","SOLUSD",1673845859449,37.0,23.257,23.24,12.58]
["bitfinex","SOLUSD",1673845859762,20.0,23.256,23.24,12.58]
["bitfinex","SOLUSD",1673845859972,17.0,23.255,23.24,12.58]
["bitfinex","SOLUSD",1673845860478,20.0,23.257,23.24,12.58]
["bitfinex","SOLUSD",1673845860688,20.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673845863526,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673845863739,20.0,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673845863950,20.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673845864157,20.0,23.269,23.25,12.58]
["bitfinex","SOLUSD",1673845864373,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673845864581,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673845864802,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673845866169,12.46,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673845867533,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673845868152,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673845868363,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673845868586,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673845869001,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673845869328,20.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673845869548,20.0,23.276,23.255,135.012]
["bitfinex","SOLUSD",1673845869865,20.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673845870044,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673845870588,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673845870900,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673845871110,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673845871306,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673845872781,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673845873314,20.0,23.277,23.259,16.9313265]
["bitfinex","SOLUSD",1673845873925,17.0,23.276,23.257,112.6095]
["bitfinex","SOLUSD",1673845874253,20.0,23.274,23.257,112.6095]
["bitfinex","SOLUSD",1673845874464,20.0,23.273,23.257,112.6095]
["bitfinex","SOLUSD",1673845875628,20.0,23.274,23.257,112.6095]
["bitfinex","SOLUSD",1673845875827,37.0,23.273,23.257,112.6095]
["bitfinex","SOLUSD",1673845876045,20.0,23.272,23.257,112.6095]
["bitfinex","SOLUSD",1673845876363,20.0,23.271,23.257,112.6095]
["bitfinex","SOLUSD",1673845876871,20.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673845877082,20.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673845877403,20.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673845877727,40.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673845877941,20.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673845878139,20.0,23.276,23.256,17.0]
["bitfinex","SOLUSD",1673845878347,20.0,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673845878562,20.0,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673845879183,20.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673845879410,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673845879931,20.0,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673845881407,17.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673845881619,20.0,23.276,23.257,108.0226]
["bitfinex","SOLUSD",1673845881939,17.0,23.275,23.22,784.96310909]
["bitfinex","SOLUSD",1673845882239,20.0,23.274,23.246,20.0]
["bitfinex","SOLUSD",1673845882456,17.0,23.273,23.248,112.8625]
["bitfinex","SOLUSD",1673845882662,20.0,23.271,23.248,112.8625]
["bitfinex","SOLUSD",1673845882857,126.6015,23.27,23.248,112.8625]
["bitfinex","SOLUSD",1673845883066,20.0,23.268,23.248,112.8625]
["bitfinex","SOLUSD",1673845883289,17.0,23.267,23.248,112.8625]
["bitfinex","SOLUSD",1673845883698,20.0,23.268,23.248,112.8625]
["bitfinex","SOLUSD",1673845883915,17.0,23.267,23.248,112.8625]
["bitfinex","SOLUSD",1673845884136,20.0,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673845885276,17.0,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673845885494,17.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673845885715,122.1815,23.27,23.249,17.0]
["bitfinex","SOLUSD",1673845885921,20.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673845888024,20.0,23.269,23.249,37.0]
["bitfinex","SOLUSD",1673845892552,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673845893713,20.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673845893894,20.0,23.269,23.25,12.58]
["bitfinex","SOLUSD",1673845894112,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673845894440,20.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673845894946,20.0,23.278,23.255,17.0]
["bitfinex","SOLUSD",1673845895386,20.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1673845895581,17.0,23.278,23.255,17.0]
["bitfinex","SOLUSD",1673845895906,20.0,23.277,23.255,17.0]
["bitfinex","SOLUSD",1673845896104,20.0,23.277,23.26,12.58]
["bitfinex","SOLUSD",1673845896307,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673845896515,119.8997,23.283,23.261,17.0]
["bitfinex","SOLUSD",1673845896731,20.0,23.282,23.262,118.8458]
["bitfinex","SOLUSD",1673845896964,20.0,23.282,23.263,37.0]
["bitfinex","SOLUSD",1673845905983,12.46,23.29,23.263,37.0]
["bitfinex","SOLUSD",1673845906196,12.46,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673845906197,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673845906418,20.0,23.289,23.27,12.58]
["bitfinex","SOLUSD",1673845906632,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673845908004,20.0,23.289,23.26,12.58]
["bitfinex","SOLUSD",1673845908193,20.0,23.288,23.26,12.58]
["bitfinex","SOLUSD",1673845908529,20.0,23.286,23.26,12.58]
["bitfinex","SOLUSD",1673845908715,37.0,23.285,23.26,12.58]
["bitfinex","SOLUSD",1673845909472,20.0,23.284,23.26,12.58]
["bitfinex","SOLUSD",1673845909658,20.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673845910403,136.5705,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673845913669,116.5705,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673845913876,20.0,23.282,23.266,17.0]
["bitfinex","SOLUSD",1673845914515,20.0,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673845917453,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845917663,20.0,23.282,23.263,37.0]
["bitfinex","SOLUSD",1673845919985,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845925128,20.0,23.282,23.263,37.0]
["bitfinex","SOLUSD",1673845930087,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845930279,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673845930700,20.0,23.282,23.267,17.0]
["bitfinex","SOLUSD",1673845932602,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845932823,20.0,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673845933344,20.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673845933541,20.0,23.281,23.249,23.72902]
["bitfinex","SOLUSD",1673845933750,20.0,23.28,23.249,23.72902]
["bitfinex","SOLUSD",1673845933973,20.0,23.279,23.258,41.46196354]
["bitfinex","SOLUSD",1673845934184,20.0,23.278,23.258,41.46196354]
["bitfinex","SOLUSD",1673845934715,20.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673845935869,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673845936490,20.0,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673845936700,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845936916,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845939146,116.5705,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673845939359,32.46,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673845939565,20.0,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673845939756,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673845939967,20.0,23.289,23.27,12.54]
["bitfinex","SOLUSD",1673845940184,20.0,23.291,23.271,17.0]
["bitfinex","SOLUSD",1673845940398,20.0,23.29,23.271,127.3654]
["bitfinex","SOLUSD",1673845940604,20.0,23.291,23.271,127.3654]
["bitfinex","SOLUSD",1673845941029,20.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673845941248,20.0,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673845941463,18.5,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673845941775,18.5,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673845941983,18.5,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673845942397,18.5,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673845943756,20.0,23.294,23.277,17.0]
["bitfinex","SOLUSD",1673845943970,20.0,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673845944187,20.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673845945539,20.0,23.291,23.271,110.3654]
["bitfinex","SOLUSD",1673845945760,20.0,23.289,23.271,110.3654]
["bitfinex","SOLUSD",1673845945959,20.0,23.287,23.271,110.3654]
["bitfinex","SOLUSD",1673845946802,20.0,23.287,23.26,12.58]
["bitfinex","SOLUSD",1673845947021,37.0,23.286,23.261,112.2677]
["bitfinex","SOLUSD",1673845947241,12.58,23.28,23.261,112.2677]
["bitfinex","SOLUSD",1673845947447,37.0,23.279,23.261,112.2677]
["bitfinex","SOLUSD",1673845948923,20.0,23.278,23.261,112.2677]
["bitfinex","SOLUSD",1673845949767,37.0,23.279,23.261,112.2677]
["bitfinex","SOLUSD",1673845950290,20.0,23.278,23.261,112.2677]
["bitfinex","SOLUSD",1673845950503,17.0,23.277,23.261,112.2677]
["bitfinex","SOLUSD",1673845951341,20.0,23.279,23.261,112.2677]
["bitfinex","SOLUSD",1673845951752,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673845952689,20.0,23.277,23.261,112.2677]
["bitfinex","SOLUSD",1673845953760,37.0,23.278,23.261,112.2677]
["bitfinex","SOLUSD",1673845954288,37.0,23.278,23.257,116.2082]
["bitfinex","SOLUSD",1673845954905,20.0,23.277,23.257,116.2082]
["bitfinex","SOLUSD",1673845955122,20.0,23.275,23.257,116.2082]
["bitfinex","SOLUSD",1673845955658,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673845955834,20.0,23.275,23.254,111.2892]
["bitfinex","SOLUSD",1673845955835,17.0,23.274,23.254,111.2892]
["bitfinex","SOLUSD",1673845956052,12.58,23.27,23.25,12.54]
["bitfinex","SOLUSD",1673845956261,20.0,23.268,23.246,132.75116354]
["bitfinex","SOLUSD",1673845957342,20.0,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673845957736,20.0,23.268,23.246,132.75116354]
["bitfinex","SOLUSD",1673845957962,20.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673845958901,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673845959314,40.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673845959632,20.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673845963325,20.0,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673845963511,20.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673845963716,20.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673845966155,20.0,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673845966788,20.0,23.269,23.25,12.49]
["bitfinex","SOLUSD",1673845966986,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673845967192,20.0,23.269,23.251,38.46196354]
["bitfinex","SOLUSD",1673845967402,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673845967634,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673845970570,12.58,23.28,23.253,17.0]
["bitfinex","SOLUSD",1673845970571,20.0,23.278,23.253,17.0]
["bitfinex","SOLUSD",1673845971941,20.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673845972156,20.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1673845972366,20.0,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673845972556,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673845972767,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673845972976,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673845973187,20.0,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673845973400,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673845974245,20.0,23.279,23.26,12.54]
["bitfinex","SOLUSD",1673845974454,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673845974679,12.58,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673845975009,12.58,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673845975307,12.58,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673845975532,32.51,23.29,23.263,17.0]
["bitfinex","SOLUSD",1673845976028,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673845976236,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673845976465,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673845980142,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673845980355,20.0,23.282,23.267,17.0]
["bitfinex","SOLUSD",1673845980773,34.701824,23.3,23.27,12.54]
["bitfinex","SOLUSD",1673845981003,20.0,23.295,23.271,17.0]
["bitfinex","SOLUSD",1673845981401,20.0,23.294,23.271,17.0]
["bitfinex","SOLUSD",1673845981613,20.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673845981826,20.0,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673845983516,20.0,23.293,23.272,17.0]
["bitfinex","SOLUSD",1673845983831,20.0,23.293,23.271,115.9388]
["bitfinex","SOLUSD",1673845983832,20.0,23.291,23.271,115.9388]
["bitfinex","SOLUSD",1673845984042,20.0,23.29,23.271,115.9388]
["bitfinex","SOLUSD",1673845984999,20.0,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673845985308,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673845985498,20.0,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673845986340,20.0,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673845986555,20.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673845986764,122.9884,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673845986970,122.9884,23.3,23.276,17.0]
["bitfinex","SOLUSD",1673845987619,122.9884,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673845987823,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673845988239,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673845988240,20.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673845988566,20.0,23.299,23.28,12.54]
["bitfinex","SOLUSD",1673845988759,20.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673845989611,20.0,23.307,23.281,17.0]
["bitfinex","SOLUSD",1673845990227,20.0,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673845990545,20.0,23.307,23.283,17.0]
["bitfinex","SOLUSD",1673845992229,108.6965,23.308,23.283,17.0]
["bitfinex","SOLUSD",1673845992440,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673845992656,20.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673845993193,108.6965,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673845993500,108.6965,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673845993926,95.6287,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673845994116,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673845994320,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673845994546,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673845995289,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673845995698,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673845999181,20.0,23.308,23.283,133.1824]
["bitfinex","SOLUSD",1673845999399,20.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673845999706,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673845999707,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673845999915,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673846000632,17.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673846002775,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673846005404,20.0,23.308,23.286,17.0]
["bitfinex","SOLUSD",1673846005801,20.0,23.308,23.29,12.54]
["bitfinex","SOLUSD",1673846006012,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846009598,20.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673846010006,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846018455,20.0,23.308,23.29,12.54]
["bitfinex","SOLUSD",1673846019907,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846023608,38.08219891,23.317,23.291,17.0]
["bitfinex","SOLUSD",1673846023830,12.48,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673846024012,12.48,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673846024224,12.48,23.32,23.295,20.0]
["bitfinex","SOLUSD",1673846024547,12.48,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673846024761,20.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673846025174,20.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673846025379,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673846026011,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673846026222,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673846030018,20.0,23.32,23.3,12.55]
["bitfinex","SOLUSD",1673846030215,37.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673846030427,20.0,23.318,23.3,12.55]
["bitfinex","SOLUSD",1673846030850,37.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673846031064,20.0,23.319,23.3,12.55]
["bitfinex","SOLUSD",1673846031896,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673846032122,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846033254,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846034015,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673846034212,12.51,23.33,23.305,37.0]
["bitfinex","SOLUSD",1673846034639,12.51,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673846034963,20.0,23.329,23.307,17.0]
["bitfinex","SOLUSD",1673846035611,20.0,23.328,23.307,17.0]
["bitfinex","SOLUSD",1673846037180,20.0,23.329,23.307,17.0]
["bitfinex","SOLUSD",1673846037496,20.0,23.328,23.307,17.0]
["bitfinex","SOLUSD",1673846038320,20.0,23.329,23.307,17.0]
["bitfinex","SOLUSD",1673846040860,20.0,23.329,23.31,12.58]
["bitfinex","SOLUSD",1673846041069,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673846042639,20.0,23.331,23.311,17.0]
["bitfinex","SOLUSD",1673846042849,20.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673846043173,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673846046538,20.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673846046733,20.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673846049782,20.0,23.331,23.311,114.0231]
["bitfinex","SOLUSD",1673846049991,20.0,23.33,23.311,114.0231]
["bitfinex","SOLUSD",1673846050203,20.0,23.329,23.311,114.0231]
["bitfinex","SOLUSD",1673846050746,20.0,23.328,23.311,114.0231]
["bitfinex","SOLUSD",1673846050955,20.0,23.329,23.311,114.0231]
["bitfinex","SOLUSD",1673846051481,20.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673846051887,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673846053997,20.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673846054219,20.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673846056845,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673846057685,20.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673846057866,20.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673846058083,63.545285,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673846058305,63.545285,23.332,23.32,62.81]
["bitfinex","SOLUSD",1673846058534,17.158477,23.334,23.321,37.0]
["bitfinex","SOLUSD",1673846058838,17.158477,23.334,23.323,20.0]
["bitfinex","SOLUSD",1673846059033,98.4419,23.361,23.325,20.0]
["bitfinex","SOLUSD",1673846059243,98.4419,23.361,23.34,12.49]
["bitfinex","SOLUSD",1673846059452,98.4419,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673846060309,115.582246,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673846060512,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846060726,115.582246,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673846061254,17.140346,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673846062725,12.58,23.36,23.341,112.5622]
["bitfinex","SOLUSD",1673846063041,20.0,23.359,23.341,112.5622]
["bitfinex","SOLUSD",1673846064080,20.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673846064295,20.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673846064608,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673846067231,32.46,23.36,23.335,111.6885]
["bitfinex","SOLUSD",1673846067442,17.0,23.359,23.335,111.6885]
["bitfinex","SOLUSD",1673846067762,20.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673846068165,12.46,23.36,23.336,20.0]
["bitfinex","SOLUSD",1673846068166,20.0,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673846068378,20.0,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673846068588,20.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673846068816,20.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673846070064,20.0,23.358,23.339,17.0]
["bitfinex","SOLUSD",1673846070478,20.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673846071125,20.0,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673846071956,20.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673846072165,20.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673846073337,20.0,23.359,23.34,12.58]
["bitfinex","SOLUSD",1673846073525,116.8204,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673846073526,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846073736,116.8204,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673846073962,116.8204,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673846075010,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846075647,32.58,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673846076050,32.58,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846076262,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846076907,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846077103,20.0,23.362,23.343,17.0]
["bitfinex","SOLUSD",1673846079121,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846079336,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673846080062,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846080276,17.141341,23.363,23.34,32.49]
["bitfinex","SOLUSD",1673846080277,20.0,23.362,23.34,32.49]
["bitfinex","SOLUSD",1673846081750,114.2894,23.361,23.34,32.49]
["bitfinex","SOLUSD",1673846081942,20.0,23.36,23.34,32.49]
["bitfinex","SOLUSD",1673846082153,20.0,23.362,23.34,36.20448]
["bitfinex","SOLUSD",1673846082359,20.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673846082573,17.141341,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673846082784,17.141341,23.363,23.35,12.58]
["bitfinex","SOLUSD",1673846083008,17.141341,23.363,23.352,20.0]
["bitfinex","SOLUSD",1673846083329,12.48,23.38,23.353,17.0]
["bitfinex","SOLUSD",1673846083544,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673846084068,20.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846084264,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673846084468,0.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846084469,20.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846084678,12.58,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673846084893,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673846085315,0.24677129,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673846085525,0.24677129,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673846087011,0.24677129,23.372,23.351,110.6013]
["bitfinex","SOLUSD",1673846087221,12.58,23.37,23.351,110.6013]
["bitfinex","SOLUSD",1673846087415,20.0,23.369,23.351,110.6013]
["bitfinex","SOLUSD",1673846087616,40.0,23.369,23.351,110.6013]
["bitfinex","SOLUSD",1673846087826,20.0,23.368,23.351,110.6013]
["bitfinex","SOLUSD",1673846088032,20.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673846088584,12.58,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673846088585,20.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673846089111,20.0,23.368,23.351,110.6013]
["bitfinex","SOLUSD",1673846089718,20.0,23.369,23.351,110.6013]
["bitfinex","SOLUSD",1673846091334,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673846091498,20.0,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673846091839,37.0,23.368,23.342,128.0596]
["bitfinex","SOLUSD",1673846092057,20.0,23.367,23.342,128.0596]
["bitfinex","SOLUSD",1673846092468,12.58,23.37,23.342,128.0596]
["bitfinex","SOLUSD",1673846092782,0.24677129,23.372,23.35,12.58]
["bitfinex","SOLUSD",1673846093001,0.24677129,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673846093184,0.24677129,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673846093526,0.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846096152,12.51,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673846096457,12.51,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673846096670,20.0,23.369,23.351,114.0117]
["bitfinex","SOLUSD",1673846097196,20.0,23.368,23.351,114.0117]
["bitfinex","SOLUSD",1673846098233,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673846098443,20.24677129,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673846098664,20.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846099283,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673846099490,0.24677129,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846100544,12.58,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673846100750,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673846101274,20.0,23.369,23.352,37.0]
["bitfinex","SOLUSD",1673846103404,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673846103595,20.24677129,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673846103808,20.0,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673846104016,0.24677129,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673846104655,0.24677129,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673846104865,0.24677129,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673846105499,12.58,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673846105824,20.0,23.369,23.351,114.0117]
["bitfinex","SOLUSD",1673846107400,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673846107591,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673846109080,20.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673846109902,20.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673846110125,0.24677129,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673846110336,0.24677129,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673846110549,0.24677129,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673846110756,0.24677129,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673846110981,0.24677129,23.372,23.36,12.54]
["bitfinex","SOLUSD",1673846111182,0.24677129,23.372,23.362,20.0]
["bitfinex","SOLUSD",1673846111395,0.24677129,23.372,23.363,17.0]
["bitfinex","SOLUSD",1673846114541,0.24677129,23.372,23.35,12.55]
["bitfinex","SOLUSD",1673846114958,0.24677129,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673846115206,0.24677129,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673846115905,0.24677129,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673846116119,0.24677129,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673846116363,0.24677129,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673846117689,0.24677129,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673846118450,0.24677129,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673846119804,0.24677129,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673846120009,0.24677129,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673846121497,0.24677129,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673846125502,15.87658829,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673846125711,7.52658829,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673846125898,25.36312516,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673846126107,25.36312516,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673846126314,25.36312516,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673846126546,25.36312516,23.379,23.349,20.0]
["bitfinex","SOLUSD",1673846126861,37.0,23.378,23.349,20.0]
["bitfinex","SOLUSD",1673846127073,20.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673846127388,20.0,23.375,23.352,20.0]
["bitfinex","SOLUSD",1673846127699,20.0,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673846127910,128.5058,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673846128225,128.5058,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673846128439,128.5058,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673846129482,20.0,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673846129694,20.0,23.378,23.357,17.0]
["bitfinex","SOLUSD",1673846130413,25.36312516,23.379,23.357,17.0]
["bitfinex","SOLUSD",1673846130836,20.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673846131065,20.0,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673846131386,20.0,23.378,23.357,17.0]
["bitfinex","SOLUSD",1673846133690,20.0,23.378,23.356,20.0]
["bitfinex","SOLUSD",1673846133894,20.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673846134216,20.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673846134844,20.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673846135054,20.0,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673846135703,20.0,23.378,23.357,17.0]
["bitfinex","SOLUSD",1673846135917,20.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673846136108,20.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673846136320,20.0,23.373,23.351,114.0117]
["bitfinex","SOLUSD",1673846136634,16.65,23.37,23.351,114.0117]
["bitfinex","SOLUSD",1673846136844,37.0,23.369,23.34,36.5]
["bitfinex","SOLUSD",1673846137049,20.0,23.368,23.343,111.9985]
["bitfinex","SOLUSD",1673846137281,20.0,23.366,23.343,111.9985]
["bitfinex","SOLUSD",1673846137489,20.0,23.365,23.343,111.9985]
["bitfinex","SOLUSD",1673846138116,20.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673846138432,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846139370,50.06629224,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673846139584,50.06629224,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673846139779,50.06629224,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673846140747,50.06629224,23.369,23.349,37.0]
["bitfinex","SOLUSD",1673846141691,20.0,23.368,23.35,12.5]
["bitfinex","SOLUSD",1673846141881,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673846143470,37.63140827,23.38,23.351,17.0]
["bitfinex","SOLUSD",1673846143677,20.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673846143896,20.0,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846144528,40.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673846144961,40.0,23.373,23.353,134.7951]
["bitfinex","SOLUSD",1673846145369,20.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673846145597,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673846148424,20.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673846148741,70.06629224,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673846150302,70.06629224,23.373,23.353,117.7951]
["bitfinex","SOLUSD",1673846152099,70.06629224,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673846152296,70.06629224,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673846152837,70.06629224,23.373,23.353,117.7951]
["bitfinex","SOLUSD",1673846153242,20.0,23.372,23.353,117.7951]
["bitfinex","SOLUSD",1673846153789,20.0,23.371,23.345,20.0]
["bitfinex","SOLUSD",1673846153997,37.0,23.371,23.345,137.0664]
["bitfinex","SOLUSD",1673846154310,20.0,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673846154718,20.0,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673846155169,20.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673846155476,20.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846155698,20.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673846158836,20.0,23.373,23.348,109.2345]
["bitfinex","SOLUSD",1673846158837,20.0,23.369,23.348,109.2345]
["bitfinex","SOLUSD",1673846159366,70.06629224,23.369,23.348,109.2345]
["bitfinex","SOLUSD",1673846159574,50.06629224,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673846159764,12.44,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673846160416,12.44,23.37,23.35,12.49]
["bitfinex","SOLUSD",1673846160928,12.44,23.37,23.351,17.0]
["bitfinex","SOLUSD",1673846164306,12.44,23.37,23.35,12.49]
["bitfinex","SOLUSD",1673846165446,12.44,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673846165866,12.44,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673846166075,12.44,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673846166412,20.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673846166837,70.06629224,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673846168306,50.06629224,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673846168512,50.06629224,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673846168513,17.0,23.368,23.345,117.0664]
["bitfinex","SOLUSD",1673846168720,40.0,23.367,23.345,117.0664]
["bitfinex","SOLUSD",1673846168944,17.0,23.366,23.345,117.0664]
["bitfinex","SOLUSD",1673846169154,20.0,23.365,23.345,117.0664]
["bitfinex","SOLUSD",1673846169361,17.0,23.364,23.345,117.0664]
["bitfinex","SOLUSD",1673846169587,40.0,23.363,23.345,117.0664]
["bitfinex","SOLUSD",1673846169772,20.0,23.363,23.345,117.0664]
["bitfinex","SOLUSD",1673846169982,20.0,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673846170191,20.0,23.366,23.348,17.0]
["bitfinex","SOLUSD",1673846170408,20.0,23.366,23.345,117.0664]
["bitfinex","SOLUSD",1673846170409,20.0,23.365,23.345,117.0664]
["bitfinex","SOLUSD",1673846170736,70.06629224,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673846170954,20.0,23.364,23.346,17.0]
["bitfinex","SOLUSD",1673846171351,20.0,23.364,23.346,37.0]
["bitfinex","SOLUSD",1673846172415,20.0,23.367,23.346,37.0]
["bitfinex","SOLUSD",1673846172631,17.0,23.366,23.346,37.0]
["bitfinex","SOLUSD",1673846172837,20.0,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673846173887,20.0,23.365,23.346,37.0]
["bitfinex","SOLUSD",1673846174709,20.0,23.368,23.345,117.0664]
["bitfinex","SOLUSD",1673846174921,50.06629224,23.366,23.345,117.0664]
["bitfinex","SOLUSD",1673846175130,20.0,23.365,23.345,117.0664]
["bitfinex","SOLUSD",1673846175765,20.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673846176312,20.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673846176526,20.0,23.367,23.349,17.0]
["bitfinex","SOLUSD",1673846177884,17.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673846178097,20.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673846179025,20.0,23.365,23.347,17.0]
["bitfinex","SOLUSD",1673846179238,20.0,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673846179448,20.0,23.365,23.347,20.0]
["bitfinex","SOLUSD",1673846179659,20.0,23.365,23.348,17.0]
["bitfinex","SOLUSD",1673846179879,20.0,23.365,23.347,20.0]
["bitfinex","SOLUSD",1673846180407,20.0,23.367,23.348,17.0]
["bitfinex","SOLUSD",1673846181767,20.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673846181979,20.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673846182200,20.0,23.369,23.35,29.49]
["bitfinex","SOLUSD",1673846182393,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673846182604,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673846182921,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673846183132,20.0,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673846183762,20.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673846184834,20.0,23.378,23.36,12.5]
["bitfinex","SOLUSD",1673846185166,20.0,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673846185331,20.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673846185541,20.0,23.378,23.363,17.0]
["bitfinex","SOLUSD",1673846185771,20.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673846186175,25.36312516,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673846186381,25.36312516,23.385,23.37,12.47]
["bitfinex","SOLUSD",1673846186592,25.36312516,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673846189045,17.124225,23.387,23.38,12.47]
["bitfinex","SOLUSD",1673846189046,0.004225,23.387,23.38,12.47]
["bitfinex","SOLUSD",1673846189274,99.3662,23.413,23.381,20.0]
["bitfinex","SOLUSD",1673846189570,99.3662,23.413,23.39,12.49]
["bitfinex","SOLUSD",1673846189972,99.3662,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673846190179,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673846190414,20.0,23.411,23.391,17.0]
["bitfinex","SOLUSD",1673846190626,99.3662,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673846191035,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673846191239,17.104092,23.414,23.391,17.0]
["bitfinex","SOLUSD",1673846191671,17.104092,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673846191881,17.104092,23.414,23.393,17.0]
["bitfinex","SOLUSD",1673846192289,20.0,23.413,23.39,12.49]
["bitfinex","SOLUSD",1673846192498,20.0,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673846192925,17.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673846193142,20.0,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673846193143,20.0,23.411,23.391,17.0]
["bitfinex","SOLUSD",1673846193359,20.0,23.412,23.39,12.49]
["bitfinex","SOLUSD",1673846193572,20.0,23.411,23.39,12.49]
["bitfinex","SOLUSD",1673846194087,20.0,23.412,23.39,12.49]
["bitfinex","SOLUSD",1673846194410,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673846194620,20.0,23.412,23.39,12.49]
["bitfinex","SOLUSD",1673846194812,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673846195023,12.44,23.41,23.383,20.0]
["bitfinex","SOLUSD",1673846195233,20.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673846195458,20.0,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673846195648,37.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673846195860,20.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673846197356,20.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673846198298,20.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673846198486,20.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673846199245,20.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673846199455,20.0,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673846199656,17.0,23.406,23.387,20.0]
["bitfinex","SOLUSD",1673846199973,37.0,23.406,23.387,20.0]
["bitfinex","SOLUSD",1673846200196,37.0,23.406,23.382,111.5676]
["bitfinex","SOLUSD",1673846200388,20.0,23.405,23.382,111.5676]
["bitfinex","SOLUSD",1673846200592,17.0,23.404,23.382,111.5676]
["bitfinex","SOLUSD",1673846200799,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673846201009,20.0,23.403,23.383,37.0]
["bitfinex","SOLUSD",1673846201222,20.0,23.409,23.383,37.0]
["bitfinex","SOLUSD",1673846201870,20.0,23.408,23.383,37.0]
["bitfinex","SOLUSD",1673846202185,20.0,23.407,23.383,37.0]
["bitfinex","SOLUSD",1673846202593,20.0,23.408,23.383,37.0]
["bitfinex","SOLUSD",1673846202918,20.0,23.407,23.383,37.0]
["bitfinex","SOLUSD",1673846203340,17.0,23.406,23.383,37.0]
["bitfinex","SOLUSD",1673846203548,20.0,23.405,23.383,37.0]
["bitfinex","SOLUSD",1673846203975,20.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673846204387,20.0,23.405,23.384,17.0]
["bitfinex","SOLUSD",1673846204813,20.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673846205225,115.2685,23.413,23.39,12.5]
["bitfinex","SOLUSD",1673846205429,115.2685,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673846205644,115.2685,23.413,23.392,20.0]
["bitfinex","SOLUSD",1673846205854,115.2685,23.413,23.393,17.0]
["bitfinex","SOLUSD",1673846206824,115.2685,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673846207015,115.2685,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673846207652,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673846207862,20.0,23.412,23.393,119.2084]
["bitfinex","SOLUSD",1673846208068,20.0,23.412,23.38,16.74]
["bitfinex","SOLUSD",1673846208069,20.0,23.409,23.387,227.0726]
["bitfinex","SOLUSD",1673846208277,20.0,23.408,23.387,118.8218]
["bitfinex","SOLUSD",1673846208489,20.0,23.408,23.38,16.74]
["bitfinex","SOLUSD",1673846208693,20.0,23.407,23.38,16.74]
["bitfinex","SOLUSD",1673846208903,16.6,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673846209867,16.6,23.4,23.378,118.8218]
["bitfinex","SOLUSD",1673846209868,37.0,23.399,23.378,118.8218]
["bitfinex","SOLUSD",1673846210188,20.0,23.398,23.378,118.8218]
["bitfinex","SOLUSD",1673846210397,20.0,23.396,23.378,118.8218]
["bitfinex","SOLUSD",1673846210600,20.0,23.395,23.378,118.8218]
["bitfinex","SOLUSD",1673846211234,20.0,23.396,23.378,118.8218]
["bitfinex","SOLUSD",1673846211479,20.0,23.399,23.378,118.8218]
["bitfinex","SOLUSD",1673846211633,20.0,23.397,23.378,118.8218]
["bitfinex","SOLUSD",1673846211974,20.0,23.396,23.378,118.8218]
["bitfinex","SOLUSD",1673846213315,40.0,23.397,23.378,118.8218]
["bitfinex","SOLUSD",1673846213845,20.0,23.396,23.378,118.8218]
["bitfinex","SOLUSD",1673846214273,20.0,23.397,23.378,118.8218]
["bitfinex","SOLUSD",1673846214806,20.0,23.399,23.378,118.8218]
["bitfinex","SOLUSD",1673846215012,20.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673846215327,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673846215543,20.0,23.397,23.38,17.0]
["bitfinex","SOLUSD",1673846215756,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673846216496,16.6,23.41,23.382,17.0]
["bitfinex","SOLUSD",1673846216712,70.11543884,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673846216897,70.11543884,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673846217108,70.11543884,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673846217324,70.11543884,23.409,23.386,17.0]
["bitfinex","SOLUSD",1673846217860,20.0,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673846218060,20.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673846218269,70.11543884,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673846218477,20.0,23.406,23.371,20.0]
["bitfinex","SOLUSD",1673846218709,16.48,23.4,23.371,20.0]
["bitfinex","SOLUSD",1673846218892,20.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673846219101,20.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673846219652,20.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673846220154,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673846220363,20.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673846220579,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673846220805,110.0698,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673846221936,110.0698,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673846222150,110.0698,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673846224269,45.10259551,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673846224489,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673846225002,20.0,23.409,23.382,17.0]
["bitfinex","SOLUSD",1673846225211,20.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673846225422,20.0,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673846225633,20.0,23.409,23.386,17.0]
["bitfinex","SOLUSD",1673846226367,112.7202,23.412,23.386,17.0]
["bitfinex","SOLUSD",1673846226572,112.7202,23.412,23.387,129.0335]
["bitfinex","SOLUSD",1673846226903,112.7202,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673846227220,112.7202,23.412,23.39,17.0]
["bitfinex","SOLUSD",1673846227615,20.0,23.411,23.39,17.0]
["bitfinex","SOLUSD",1673846227842,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673846228044,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673846228471,20.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673846228892,20.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673846229106,20.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673846229425,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673846229737,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673846229930,20.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673846230362,20.0,23.417,23.398,17.0]
["bitfinex","SOLUSD",1673846230780,20.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673846231417,20.0,23.417,23.398,17.0]
["bitfinex","SOLUSD",1673846231838,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673846232558,20.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673846232768,44.55181956,23.423,23.397,20.0]
["bitfinex","SOLUSD",1673846232769,44.55181956,23.423,23.4,16.6]
["bitfinex","SOLUSD",1673846232979,194.32264411,23.441,23.4,16.6]
["bitfinex","SOLUSD",1673846232980,22.2502148,23.45,23.41,82.76]
["bitfinex","SOLUSD",1673846233204,22.2502148,23.462,23.42,16.58]
["bitfinex","SOLUSD",1673846233396,38.6902148,23.46,23.421,17.0]
["bitfinex","SOLUSD",1673846233608,16.55,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673846233816,16.55,23.45,23.422,20.0]
["bitfinex","SOLUSD",1673846234030,16.55,23.45,23.423,17.0]
["bitfinex","SOLUSD",1673846234258,16.55,23.45,23.422,20.0]
["bitfinex","SOLUSD",1673846234453,16.55,23.45,23.423,17.0]
["bitfinex","SOLUSD",1673846234989,16.55,23.45,23.422,20.0]
["bitfinex","SOLUSD",1673846235413,20.0,23.448,23.422,20.0]
["bitfinex","SOLUSD",1673846235627,16.6,23.44,23.412,20.0]
["bitfinex","SOLUSD",1673846235937,169.119,23.439,23.412,20.0]
["bitfinex","SOLUSD",1673846236351,20.0,23.438,23.412,20.0]
["bitfinex","SOLUSD",1673846236554,37.0,23.437,23.412,20.0]
["bitfinex","SOLUSD",1673846238356,37.0,23.437,23.413,118.2092]
["bitfinex","SOLUSD",1673846238670,20.0,23.436,23.401,20.0]
["bitfinex","SOLUSD",1673846238863,20.0,23.434,23.402,114.9903]
["bitfinex","SOLUSD",1673846239066,20.0,23.433,23.403,20.0]
["bitfinex","SOLUSD",1673846239288,20.0,23.433,23.41,16.6]
["bitfinex","SOLUSD",1673846239720,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673846240351,17.091196,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673846240563,37.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673846241187,37.0,23.435,23.413,20.0]
["bitfinex","SOLUSD",1673846241402,37.0,23.435,23.414,17.0]
["bitfinex","SOLUSD",1673846241637,20.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673846241855,17.091196,23.436,23.42,16.6]
["bitfinex","SOLUSD",1673846242050,17.091196,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673846242678,17.091196,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673846243005,17.091196,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673846243202,20.0,23.435,23.418,17.0]
["bitfinex","SOLUSD",1673846243409,17.091196,23.436,23.42,16.49]
["bitfinex","SOLUSD",1673846243624,17.091196,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673846243836,17.091196,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673846244172,17.091196,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673846244691,17.091196,23.436,23.42,16.49]
["bitfinex","SOLUSD",1673846244879,17.091196,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673846245095,17.091196,23.436,23.41,16.6]
["bitfinex","SOLUSD",1673846245299,37.0,23.435,23.41,16.6]
["bitfinex","SOLUSD",1673846245510,37.0,23.435,23.401,20.0]
["bitfinex","SOLUSD",1673846245511,20.0,23.434,23.401,20.0]
["bitfinex","SOLUSD",1673846245731,16.6,23.43,23.405,115.5728]
["bitfinex","SOLUSD",1673846245956,37.0,23.429,23.405,115.5728]
["bitfinex","SOLUSD",1673846246687,37.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673846247091,20.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673846247741,20.0,23.435,23.407,17.0]
["bitfinex","SOLUSD",1673846247928,20.0,23.435,23.408,20.0]
["bitfinex","SOLUSD",1673846248138,20.0,23.435,23.409,17.0]
["bitfinex","SOLUSD",1673846248567,20.0,23.435,23.41,20.0]
["bitfinex","SOLUSD",1673846248782,20.0,23.435,23.411,17.0]
["bitfinex","SOLUSD",1673846249013,119.9021,23.439,23.42,16.49]
["bitfinex","SOLUSD",1673846249314,119.9021,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673846249844,36.48,23.45,23.423,17.0]
["bitfinex","SOLUSD",1673846250365,36.48,23.45,23.41,36.49]
["bitfinex","SOLUSD",1673846250366,16.6,23.44,23.41,36.49]
["bitfinex","SOLUSD",1673846250554,20.0,23.439,23.41,36.49]
["bitfinex","SOLUSD",1673846251184,17.0,23.438,23.41,36.49]
["bitfinex","SOLUSD",1673846251617,20.0,23.437,23.41,16.49]
["bitfinex","SOLUSD",1673846251825,37.0,23.436,23.41,16.49]
["bitfinex","SOLUSD",1673846252036,20.0,23.436,23.41,16.49]
["bitfinex","SOLUSD",1673846252450,20.0,23.435,23.41,16.49]
["bitfinex","SOLUSD",1673846252783,20.0,23.436,23.4,36.6]
["bitfinex","SOLUSD",1673846252987,133.9173,23.438,23.41,16.6]
["bitfinex","SOLUSD",1673846253411,37.0,23.437,23.41,16.6]
["bitfinex","SOLUSD",1673846253610,20.0,23.436,23.41,16.6]
["bitfinex","SOLUSD",1673846253822,20.0,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673846254240,20.0,23.438,23.41,16.6]
["bitfinex","SOLUSD",1673846254454,20.0,23.437,23.41,16.6]
["bitfinex","SOLUSD",1673846254650,16.6,23.43,23.4,16.6]
["bitfinex","SOLUSD",1673846254865,20.0,23.429,23.403,114.8361]
["bitfinex","SOLUSD",1673846255181,20.0,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673846255821,67.86459261,23.428,23.404,20.0]
["bitfinex","SOLUSD",1673846256022,20.0,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673846256232,20.0,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673846256454,20.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673846256655,20.0,23.438,23.411,20.0]
["bitfinex","SOLUSD",1673846257488,20.0,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673846257699,20.0,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673846258136,20.0,23.436,23.414,133.1577]
["bitfinex","SOLUSD",1673846258348,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673846258534,17.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673846258749,20.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673846258959,24.88,23.43,23.4,24.87]
["bitfinex","SOLUSD",1673846259170,20.0,23.429,23.405,116.1577]
["bitfinex","SOLUSD",1673846259388,20.0,23.427,23.405,116.1577]
["bitfinex","SOLUSD",1673846259596,17.0,23.426,23.405,116.1577]
["bitfinex","SOLUSD",1673846259806,20.0,23.425,23.405,116.1577]
["bitfinex","SOLUSD",1673846260555,20.0,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673846260769,20.0,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673846260976,20.0,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673846261191,20.0,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673846261382,17.0,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673846261593,20.0,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673846261802,138.1835,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673846262855,138.1835,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673846263397,138.1835,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673846264025,17.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673846264218,20.0,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673846264642,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673846264849,41.88,23.41,23.38,24.68]
["bitfinex","SOLUSD",1673846265059,20.0,23.409,23.38,24.68]
["bitfinex","SOLUSD",1673846265273,37.0,23.408,23.38,24.68]
["bitfinex","SOLUSD",1673846265500,20.0,23.407,23.38,24.68]
["bitfinex","SOLUSD",1673846266023,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673846266230,118.1835,23.413,23.381,20.0]
["bitfinex","SOLUSD",1673846266428,20.0,23.412,23.39,20.0]
["bitfinex","SOLUSD",1673846266846,24.88,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673846267057,20.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673846267266,24.88,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673846267478,20.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673846268010,20.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673846268420,17.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673846269161,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673846269365,17.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673846270227,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673846271480,17.0,23.407,23.382,117.6661]
["bitfinex","SOLUSD",1673846271700,20.0,23.405,23.382,117.6661]
["bitfinex","SOLUSD",1673846271888,20.0,23.404,23.382,117.6661]
["bitfinex","SOLUSD",1673846272097,20.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673846272620,17.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673846272833,20.0,23.406,23.386,17.0]
["bitfinex","SOLUSD",1673846273038,20.0,23.406,23.385,20.0]
["bitfinex","SOLUSD",1673846273269,17.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673846273476,20.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673846274749,20.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673846274956,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673846275145,20.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673846278824,17.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673846279138,44.88,23.4,23.382,117.6661]
["bitfinex","SOLUSD",1673846279356,37.0,23.399,23.37,24.87]
["bitfinex","SOLUSD",1673846279572,24.88,23.39,23.371,119.9738]
["bitfinex","SOLUSD",1673846279773,20.0,23.389,23.371,119.9738]
["bitfinex","SOLUSD",1673846281684,20.0,23.389,23.356,20.0]
["bitfinex","SOLUSD",1673846281685,17.0,23.388,23.356,20.0]
["bitfinex","SOLUSD",1673846281873,20.0,23.387,23.357,119.9738]
["bitfinex","SOLUSD",1673846282085,17.0,23.386,23.357,119.9738]
["bitfinex","SOLUSD",1673846282299,40.0,23.385,23.358,20.0]
["bitfinex","SOLUSD",1673846282618,20.0,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673846282844,20.0,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673846283057,24.88,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673846283276,40.0,23.379,23.357,119.9738]
["bitfinex","SOLUSD",1673846284625,40.0,23.379,23.359,20.0]
["bitfinex","SOLUSD",1673846285047,40.0,23.379,23.357,119.9738]
["bitfinex","SOLUSD",1673846285685,17.0,23.378,23.357,119.9738]
["bitfinex","SOLUSD",1673846285887,24.78,23.37,23.357,119.9738]
["bitfinex","SOLUSD",1673846286094,20.0,23.368,23.357,119.9738]
["bitfinex","SOLUSD",1673846286531,24.78,23.37,23.357,119.9738]
["bitfinex","SOLUSD",1673846286736,20.0,23.369,23.357,119.9738]
["bitfinex","SOLUSD",1673846287359,20.0,23.369,23.34,25.12]
["bitfinex","SOLUSD",1673846287686,20.0,23.369,23.342,139.1636]
["bitfinex","SOLUSD",1673846287879,20.0,23.369,23.342,119.1636]
["bitfinex","SOLUSD",1673846288086,20.0,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673846288297,20.0,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673846289159,20.0,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673846289352,20.0,23.369,23.35,24.88]
["bitfinex","SOLUSD",1673846289564,20.0,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673846289776,20.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673846290094,20.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846290407,20.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673846291033,20.0,23.373,23.353,37.0]
["bitfinex","SOLUSD",1673846291669,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673846292516,20.0,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673846292716,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673846292919,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673846293147,44.88,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673846294831,24.88,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673846295029,24.88,23.37,23.352,111.6871]
["bitfinex","SOLUSD",1673846295030,20.0,23.369,23.352,111.6871]
["bitfinex","SOLUSD",1673846295245,24.88,23.37,23.352,111.6871]
["bitfinex","SOLUSD",1673846295656,20.0,23.371,23.352,111.6871]
["bitfinex","SOLUSD",1673846295973,20.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846296392,20.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673846296602,20.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673846297237,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673846297459,20.0,23.373,23.358,17.0]
["bitfinex","SOLUSD",1673846297663,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673846298281,24.88,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673846298494,24.88,23.39,23.36,24.88]
["bitfinex","SOLUSD",1673846299045,24.88,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673846299355,24.88,23.39,23.363,37.0]
["bitfinex","SOLUSD",1673846299568,24.88,23.39,23.364,115.2554]
["bitfinex","SOLUSD",1673846299772,20.0,23.386,23.365,37.0]
["bitfinex","SOLUSD",1673846299970,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673846300180,20.0,23.386,23.364,115.2554]
["bitfinex","SOLUSD",1673846301041,20.0,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673846301355,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673846301877,20.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673846302076,20.0,23.384,23.366,17.0]
["bitfinex","SOLUSD",1673846302713,20.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673846304716,136.3526,23.4,23.371,20.0]
["bitfinex","SOLUSD",1673846304906,136.3526,23.4,23.372,17.0]
["bitfinex","SOLUSD",1673846305694,136.3526,23.4,23.371,20.0]
["bitfinex","SOLUSD",1673846305869,136.3526,23.4,23.365,20.0]
["bitfinex","SOLUSD",1673846306197,24.88,23.39,23.366,17.0]
["bitfinex","SOLUSD",1673846306413,20.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673846306725,20.0,23.386,23.364,115.2554]
["bitfinex","SOLUSD",1673846306936,20.0,23.384,23.364,115.2554]
["bitfinex","SOLUSD",1673846307132,20.0,23.383,23.364,115.2554]
["bitfinex","SOLUSD",1673846307466,20.0,23.383,23.365,20.0]
["bitfinex","SOLUSD",1673846307653,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673846308201,20.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673846310510,20.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673846310825,20.0,23.386,23.367,20.0]
["bitfinex","SOLUSD",1673846311016,20.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673846311431,63.07,23.409,23.368,17.0]
["bitfinex","SOLUSD",1673846311658,136.3526,23.4,23.368,17.0]
["bitfinex","SOLUSD",1673846311874,136.3526,23.4,23.37,20.0]
["bitfinex","SOLUSD",1673846312071,136.3526,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673846312397,136.3526,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673846312609,136.3526,23.4,23.373,17.0]
["bitfinex","SOLUSD",1673846312809,111.2326,23.4,23.375,20.0]
["bitfinex","SOLUSD",1673846313023,111.2326,23.4,23.38,24.88]
["bitfinex","SOLUSD",1673846313447,111.2326,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673846313635,111.2326,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673846313974,111.2326,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673846314182,111.2326,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673846314392,111.2326,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673846316157,111.2326,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673846317128,106.06867082,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673846320805,106.06867082,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673846322797,34.70592144,23.406,23.39,24.88]
["bitfinex","SOLUSD",1673846322995,20.0,23.412,23.391,108.6311]
["bitfinex","SOLUSD",1673846323322,24.82,23.42,23.392,17.0]
["bitfinex","SOLUSD",1673846323728,24.82,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673846323939,24.82,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673846323940,20.0,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673846324256,24.82,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673846324679,20.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673846324889,20.0,23.412,23.396,17.0]
["bitfinex","SOLUSD",1673846327633,113.8039,23.421,23.397,20.0]
["bitfinex","SOLUSD",1673846327839,113.8039,23.421,23.398,17.0]
["bitfinex","SOLUSD",1673846328698,113.8039,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673846328902,24.88,23.43,23.402,17.0]
["bitfinex","SOLUSD",1673846329435,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673846330256,20.0,23.424,23.403,109.274]
["bitfinex","SOLUSD",1673846330461,20.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673846330693,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673846330694,20.0,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673846330904,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673846331114,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673846331833,20.0,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673846332262,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673846332474,17.0,23.424,23.402,17.0]
["bitfinex","SOLUSD",1673846332686,20.0,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673846333316,20.0,23.421,23.4,24.87]
["bitfinex","SOLUSD",1673846333530,20.0,23.42,23.4,24.87]
["bitfinex","SOLUSD",1673846333844,20.0,23.42,23.391,20.0]
["bitfinex","SOLUSD",1673846334057,37.0,23.419,23.39,24.88]
["bitfinex","SOLUSD",1673846334266,37.0,23.419,23.391,112.1725]
["bitfinex","SOLUSD",1673846334460,35.5,23.419,23.391,112.1725]
["bitfinex","SOLUSD",1673846334671,20.0,23.418,23.392,20.0]
["bitfinex","SOLUSD",1673846334884,17.0,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673846335200,119.4116,23.421,23.393,17.0]
["bitfinex","SOLUSD",1673846335528,20.0,23.42,23.394,20.0]
["bitfinex","SOLUSD",1673846335737,20.0,23.42,23.395,17.0]
["bitfinex","SOLUSD",1673846336138,59.21921744,23.43,23.395,17.0]
["bitfinex","SOLUSD",1673846336360,30.82690308,23.421,23.4,24.78]
["bitfinex","SOLUSD",1673846336580,20.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673846336896,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673846337106,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673846337296,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673846338460,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673846339192,20.0,23.425,23.401,113.8992]
["bitfinex","SOLUSD",1673846339400,20.0,23.425,23.397,20.0]
["bitfinex","SOLUSD",1673846339401,20.0,23.424,23.39,44.88]
["bitfinex","SOLUSD",1673846339615,24.88,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673846339831,17.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673846340362,20.0,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673846340766,20.0,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673846341833,17.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673846342033,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673846342241,20.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673846342667,20.0,23.416,23.392,113.9765]
["bitfinex","SOLUSD",1673846342878,20.0,23.415,23.392,113.9765]
["bitfinex","SOLUSD",1673846343512,20.0,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673846343828,20.0,23.415,23.394,17.0]
["bitfinex","SOLUSD",1673846344458,24.88,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673846344656,30.82690308,23.418,23.4,24.88]
["bitfinex","SOLUSD",1673846344986,115.1759,23.426,23.401,37.0]
["bitfinex","SOLUSD",1673846345924,115.1759,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673846346251,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673846346455,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673846346680,20.0,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673846346987,20.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673846348343,20.0,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673846351802,20.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673846352114,20.0,23.425,23.384,20.0]
["bitfinex","SOLUSD",1673846352333,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673846352540,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673846352753,20.0,23.423,23.395,137.3715]
["bitfinex","SOLUSD",1673846352961,20.0,23.422,23.395,137.3715]
["bitfinex","SOLUSD",1673846353172,20.0,23.421,23.395,137.3715]
["bitfinex","SOLUSD",1673846353701,20.0,23.423,23.395,137.3715]
["bitfinex","SOLUSD",1673846354023,20.0,23.423,23.375,130.0]
["bitfinex","SOLUSD",1673846354024,24.88,23.41,23.38,24.88]
["bitfinex","SOLUSD",1673846354255,20.0,23.409,23.38,24.88]
["bitfinex","SOLUSD",1673846354435,37.0,23.408,23.38,24.88]
["bitfinex","SOLUSD",1673846354747,20.0,23.407,23.38,24.88]
["bitfinex","SOLUSD",1673846354957,17.0,23.406,23.38,24.88]
["bitfinex","SOLUSD",1673846355158,20.0,23.405,23.381,17.0]
["bitfinex","SOLUSD",1673846355364,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673846355800,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673846356016,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673846356648,20.0,23.409,23.382,17.0]
["bitfinex","SOLUSD",1673846356845,24.88,23.41,23.383,20.0]
["bitfinex","SOLUSD",1673846357057,24.88,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673846357477,24.88,23.41,23.38,24.88]
["bitfinex","SOLUSD",1673846357803,37.0,23.409,23.372,20.0]
["bitfinex","SOLUSD",1673846358011,20.0,23.408,23.373,21.46196354]
["bitfinex","SOLUSD",1673846358212,24.88,23.4,23.376,116.3569]
["bitfinex","SOLUSD",1673846358415,140.7098,23.4,23.376,116.3569]
["bitfinex","SOLUSD",1673846358761,140.7098,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673846359468,140.7098,23.4,23.378,17.0]
["bitfinex","SOLUSD",1673846361150,115.8298,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673846361381,115.8298,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673846362014,20.0,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673846362539,20.0,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673846363065,140.7098,23.4,23.378,17.0]
["bitfinex","SOLUSD",1673846364325,115.8298,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673846364537,115.8298,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673846365255,20.0,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673846365589,115.8298,23.4,23.378,17.0]
["bitfinex","SOLUSD",1673846366218,20.0,23.399,23.376,116.3569]
["bitfinex","SOLUSD",1673846366951,20.0,23.407,23.377,20.0]
["bitfinex","SOLUSD",1673846367565,20.0,23.407,23.378,17.0]
["bitfinex","SOLUSD",1673846367777,20.0,23.407,23.379,20.0]
["bitfinex","SOLUSD",1673846367998,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673846368208,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673846368420,17.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673846368622,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673846368829,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673846369038,20.0,23.408,23.381,41.46196354]
["bitfinex","SOLUSD",1673846369268,20.0,23.408,23.382,21.46196354]
["bitfinex","SOLUSD",1673846369465,20.0,23.409,23.382,21.46196354]
["bitfinex","SOLUSD",1673846369691,20.0,23.411,23.39,24.78]
["bitfinex","SOLUSD",1673846369891,20.0,23.412,23.391,128.529]
["bitfinex","SOLUSD",1673846370102,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673846370300,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673846372310,20.0,23.412,23.391,111.529]
["bitfinex","SOLUSD",1673846372527,20.0,23.411,23.391,111.529]
["bitfinex","SOLUSD",1673846373045,20.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673846373368,37.0,23.408,23.381,138.7291]
["bitfinex","SOLUSD",1673846373684,20.0,23.407,23.381,138.7291]
["bitfinex","SOLUSD",1673846373882,20.0,23.405,23.381,138.7291]
["bitfinex","SOLUSD",1673846374093,20.0,23.403,23.381,138.7291]
["bitfinex","SOLUSD",1673846374292,20.0,23.402,23.381,138.7291]
["bitfinex","SOLUSD",1673846374501,20.0,23.402,23.375,20.0]
["bitfinex","SOLUSD",1673846374732,20.0,23.402,23.374,20.0]
["bitfinex","SOLUSD",1673846374733,24.88,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673846375045,20.0,23.398,23.374,20.0]
["bitfinex","SOLUSD",1673846375254,20.0,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673846375869,20.0,23.399,23.375,17.0]
["bitfinex","SOLUSD",1673846376079,20.0,23.404,23.376,20.0]
["bitfinex","SOLUSD",1673846376291,20.0,23.406,23.378,20.0]
["bitfinex","SOLUSD",1673846376499,20.0,23.405,23.378,20.0]
["bitfinex","SOLUSD",1673846376716,37.0,23.404,23.378,20.0]
["bitfinex","SOLUSD",1673846376926,20.0,23.403,23.378,20.0]
["bitfinex","SOLUSD",1673846377139,17.0,23.402,23.378,20.0]
["bitfinex","SOLUSD",1673846377456,20.0,23.403,23.371,138.7291]
["bitfinex","SOLUSD",1673846377457,44.78,23.4,23.371,138.7291]
["bitfinex","SOLUSD",1673846377664,20.0,23.398,23.371,138.7291]
["bitfinex","SOLUSD",1673846378089,37.0,23.397,23.371,138.7291]
["bitfinex","SOLUSD",1673846379038,20.0,23.396,23.371,138.7291]
["bitfinex","SOLUSD",1673846379244,20.0,23.396,23.365,20.0]
["bitfinex","SOLUSD",1673846379245,37.0,23.395,23.365,20.0]
["bitfinex","SOLUSD",1673846379453,37.0,23.395,23.366,132.9841]
["bitfinex","SOLUSD",1673846379653,20.0,23.394,23.366,132.9841]
["bitfinex","SOLUSD",1673846379862,20.0,23.392,23.366,132.9841]
["bitfinex","SOLUSD",1673846380078,17.0,23.391,23.366,132.9841]
["bitfinex","SOLUSD",1673846380284,20.0,23.39,23.366,132.9841]
["bitfinex","SOLUSD",1673846380517,17.0,23.389,23.366,132.9841]
["bitfinex","SOLUSD",1673846380920,44.88,23.39,23.366,132.9841]
["bitfinex","SOLUSD",1673846381882,44.88,23.39,23.369,17.0]
["bitfinex","SOLUSD",1673846382277,44.88,23.39,23.366,132.9841]
["bitfinex","SOLUSD",1673846382489,17.0,23.389,23.366,132.9841]
["bitfinex","SOLUSD",1673846382704,44.88,23.39,23.366,132.9841]
["bitfinex","SOLUSD",1673846382927,44.88,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673846383124,20.0,23.39,23.371,17.0]
["bitfinex","SOLUSD",1673846383336,20.0,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673846384491,20.0,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673846384712,20.0,23.392,23.371,17.0]
["bitfinex","SOLUSD",1673846385453,20.0,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673846386085,20.0,23.393,23.37,20.0]
["bitfinex","SOLUSD",1673846387344,20.0,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673846387553,20.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673846387764,20.0,23.393,23.373,17.0]
["bitfinex","SOLUSD",1673846389037,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673846389357,20.0,23.396,23.373,17.0]
["bitfinex","SOLUSD",1673846389537,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673846390188,17.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673846390502,24.78,23.39,23.367,20.0]
["bitfinex","SOLUSD",1673846390709,24.78,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673846390919,37.0,23.389,23.35,24.88]
["bitfinex","SOLUSD",1673846391138,20.0,23.388,23.351,20.0]
["bitfinex","SOLUSD",1673846391342,37.0,23.387,23.351,41.46196354]
["bitfinex","SOLUSD",1673846391657,24.88,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673846391852,17.0,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673846392068,40.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673846392265,17.0,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673846392480,20.0,23.376,23.351,20.0]
["bitfinex","SOLUSD",1673846392709,17.0,23.375,23.35,24.88]
["bitfinex","SOLUSD",1673846392925,24.88,23.37,23.349,117.1445]
["bitfinex","SOLUSD",1673846393112,37.0,23.369,23.349,117.1445]
["bitfinex","SOLUSD",1673846394156,37.0,23.369,23.347,402.0]
["bitfinex","SOLUSD",1673846394373,20.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673846394583,37.0,23.367,23.342,20.0]
["bitfinex","SOLUSD",1673846394816,20.0,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673846395020,20.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673846395426,17.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673846395656,20.0,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673846395847,20.0,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673846396280,20.0,23.365,23.343,17.0]
["bitfinex","SOLUSD",1673846396817,17.0,23.364,23.343,17.0]
["bitfinex","SOLUSD",1673846397125,20.0,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673846397734,20.0,23.367,23.343,17.0]
["bitfinex","SOLUSD",1673846398063,20.0,23.367,23.344,41.46196354]
["bitfinex","SOLUSD",1673846398378,20.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673846398593,20.0,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673846398799,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846399005,20.0,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673846399427,20.0,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673846399647,20.0,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673846401430,17.0,23.368,23.345,20.0]
["bitfinex","SOLUSD",1673846403937,17.0,23.368,23.347,20.0]
["bitfinex","SOLUSD",1673846404147,17.0,23.368,23.348,17.0]
["bitfinex","SOLUSD",1673846405114,20.0,23.367,23.348,17.0]
["bitfinex","SOLUSD",1673846405303,17.0,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673846405637,20.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673846405844,20.0,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673846406042,24.78,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846406253,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673846406457,17.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673846407648,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673846408688,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673846408914,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673846409335,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673846409653,20.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673846411643,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673846411833,17.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673846412482,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673846412911,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673846413098,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846413308,20.0,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673846413519,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673846416277,20.0,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673846416476,20.0,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673846416885,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846417101,20.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673846417517,20.0,23.367,23.347,38.46196354]
["bitfinex","SOLUSD",1673846417728,20.0,23.373,23.348,20.0]
["bitfinex","SOLUSD",1673846417940,20.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673846418587,20.0,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673846418791,20.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673846419114,20.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846419319,20.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673846419644,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673846419953,119.9241,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673846421004,119.9241,23.379,23.353,20.0]
["bitfinex","SOLUSD",1673846421212,20.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846421928,20.0,23.373,23.35,118.1923]
["bitfinex","SOLUSD",1673846422138,17.0,23.372,23.35,118.1923]
["bitfinex","SOLUSD",1673846422350,20.0,23.37,23.35,118.1923]
["bitfinex","SOLUSD",1673846422560,20.0,23.369,23.35,118.1923]
["bitfinex","SOLUSD",1673846422876,20.0,23.373,23.35,118.1923]
["bitfinex","SOLUSD",1673846423292,20.0,23.371,23.35,118.1923]
["bitfinex","SOLUSD",1673846423502,40.0,23.371,23.35,118.1923]
["bitfinex","SOLUSD",1673846423713,20.0,23.37,23.35,118.1923]
["bitfinex","SOLUSD",1673846423938,20.0,23.368,23.35,118.1923]
["bitfinex","SOLUSD",1673846424354,17.0,23.367,23.35,118.1923]
["bitfinex","SOLUSD",1673846424580,20.0,23.366,23.35,118.1923]
["bitfinex","SOLUSD",1673846424770,20.0,23.368,23.35,118.1923]
["bitfinex","SOLUSD",1673846424975,36.65,23.37,23.35,118.1923]
["bitfinex","SOLUSD",1673846425206,37.0,23.369,23.35,118.1923]
["bitfinex","SOLUSD",1673846425421,20.0,23.368,23.35,118.1923]
["bitfinex","SOLUSD",1673846425611,20.0,23.368,23.351,37.0]
["bitfinex","SOLUSD",1673846425821,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673846426684,20.0,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673846427811,20.0,23.367,23.35,118.1923]
["bitfinex","SOLUSD",1673846428032,20.0,23.367,23.341,20.0]
["bitfinex","SOLUSD",1673846428348,40.0,23.368,23.346,20.0]
["bitfinex","SOLUSD",1673846428560,17.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673846430474,17.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673846430688,17.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673846431405,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846431628,20.0,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673846431832,20.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673846432159,20.0,23.372,23.349,17.0]
["bitfinex","SOLUSD",1673846432365,20.0,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673846433834,20.0,23.372,23.349,17.0]
["bitfinex","SOLUSD",1673846434161,20.0,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673846435308,20.0,23.373,23.35,36.65]
["bitfinex","SOLUSD",1673846435528,22.2502148,23.393,23.351,37.0]
["bitfinex","SOLUSD",1673846435529,16.67,23.39,23.351,37.0]
["bitfinex","SOLUSD",1673846435730,16.67,23.39,23.352,20.0]
["bitfinex","SOLUSD",1673846436035,20.0,23.384,23.354,20.0]
["bitfinex","SOLUSD",1673846436238,20.0,23.384,23.355,37.0]
["bitfinex","SOLUSD",1673846436455,110.4093,23.385,23.356,20.0]
["bitfinex","SOLUSD",1673846436790,20.0,23.384,23.358,20.0]
["bitfinex","SOLUSD",1673846436980,37.0,23.384,23.358,20.0]
["bitfinex","SOLUSD",1673846437298,37.0,23.384,23.359,17.0]
["bitfinex","SOLUSD",1673846437505,20.0,23.383,23.36,16.56]
["bitfinex","SOLUSD",1673846437833,20.0,23.382,23.361,17.0]
["bitfinex","SOLUSD",1673846438967,20.0,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673846439395,20.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673846439611,20.0,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673846440340,17.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673846440654,40.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673846440870,20.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673846444978,20.0,23.382,23.36,16.56]
["bitfinex","SOLUSD",1673846445200,17.0,23.381,23.35,115.63978832]
["bitfinex","SOLUSD",1673846445511,20.0,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673846445708,20.0,23.378,23.356,20.0]
["bitfinex","SOLUSD",1673846446333,20.0,23.383,23.357,17.0]
["bitfinex","SOLUSD",1673846446548,20.0,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673846446761,20.0,23.38,23.359,17.0]
["bitfinex","SOLUSD",1673846447490,20.0,23.381,23.359,17.0]
["bitfinex","SOLUSD",1673846447700,22.2502148,23.403,23.36,36.54]
["bitfinex","SOLUSD",1673846447917,115.6556,23.396,23.37,16.6]
["bitfinex","SOLUSD",1673846448126,115.6556,23.396,23.371,17.0]
["bitfinex","SOLUSD",1673846448340,20.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673846448536,20.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673846450123,20.0,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673846450339,20.0,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673846450545,20.0,23.399,23.376,17.0]
["bitfinex","SOLUSD",1673846451690,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673846452877,20.0,23.397,23.376,17.0]
["bitfinex","SOLUSD",1673846453091,20.0,23.397,23.375,17.0]
["bitfinex","SOLUSD",1673846453304,20.0,23.395,23.374,110.1342]
["bitfinex","SOLUSD",1673846453508,37.0,23.394,23.374,110.1342]
["bitfinex","SOLUSD",1673846453720,20.0,23.393,23.374,110.1342]
["bitfinex","SOLUSD",1673846454035,17.0,23.392,23.374,110.1342]
["bitfinex","SOLUSD",1673846454238,20.0,23.39,23.361,56.17549306]
["bitfinex","SOLUSD",1673846454450,37.0,23.389,23.364,20.0]
["bitfinex","SOLUSD",1673846455287,20.0,23.389,23.364,20.0]
["bitfinex","SOLUSD",1673846455706,20.0,23.389,23.365,17.0]
["bitfinex","SOLUSD",1673846455920,17.0,23.388,23.365,17.0]
["bitfinex","SOLUSD",1673846456136,17.0,23.388,23.367,20.0]
["bitfinex","SOLUSD",1673846456328,113.7433,23.387,23.368,17.0]
["bitfinex","SOLUSD",1673846456655,20.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673846457505,113.7433,23.387,23.368,17.0]
["bitfinex","SOLUSD",1673846458452,113.7433,23.387,23.363,114.6073]
["bitfinex","SOLUSD",1673846458453,17.0,23.386,23.363,114.6073]
["bitfinex","SOLUSD",1673846458766,20.0,23.384,23.363,114.6073]
["bitfinex","SOLUSD",1673846459080,20.0,23.382,23.363,114.6073]
["bitfinex","SOLUSD",1673846459386,37.0,23.381,23.363,114.6073]
["bitfinex","SOLUSD",1673846459605,20.0,23.38,23.363,114.6073]
["bitfinex","SOLUSD",1673846459802,37.0,23.379,23.363,114.6073]
["bitfinex","SOLUSD",1673846460343,20.0,23.378,23.354,20.0]
["bitfinex","SOLUSD",1673846460659,37.0,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673846460842,20.0,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673846461369,20.0,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673846461591,17.0,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673846461803,20.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673846462235,20.0,23.38,23.358,17.0]
["bitfinex","SOLUSD",1673846462550,20.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673846462958,20.0,23.379,23.36,16.54]
["bitfinex","SOLUSD",1673846463182,20.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673846463395,20.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673846463797,20.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673846464345,17.0,23.384,23.357,20.0]
["bitfinex","SOLUSD",1673846464544,20.0,23.383,23.358,17.0]
["bitfinex","SOLUSD",1673846464859,17.0,23.382,23.358,17.0]
["bitfinex","SOLUSD",1673846465261,20.0,23.38,23.358,17.0]
["bitfinex","SOLUSD",1673846465491,37.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673846466229,20.0,23.378,23.353,133.4778]
["bitfinex","SOLUSD",1673846466444,37.0,23.377,23.353,133.4778]
["bitfinex","SOLUSD",1673846467478,37.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846468109,20.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846468430,20.0,23.378,23.355,17.0]
["bitfinex","SOLUSD",1673846468645,20.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846470431,20.0,23.379,23.355,17.0]
["bitfinex","SOLUSD",1673846470643,20.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846471164,20.0,23.376,23.355,17.0]
["bitfinex","SOLUSD",1673846471682,20.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846471892,20.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673846472102,20.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673846472313,20.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673846472521,17.0,23.376,23.355,17.0]
["bitfinex","SOLUSD",1673846472746,20.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673846472948,17.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673846473270,20.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673846473481,20.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673846473675,20.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673846474091,16.65,23.37,23.353,133.4778]
["bitfinex","SOLUSD",1673846474337,37.0,23.369,23.34,16.6]
["bitfinex","SOLUSD",1673846474548,37.0,23.369,23.341,110.3896]
["bitfinex","SOLUSD",1673846474971,20.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673846475290,37.0,23.367,23.342,20.0]
["bitfinex","SOLUSD",1673846475908,37.0,23.367,23.343,17.0]
["bitfinex","SOLUSD",1673846476240,20.0,23.366,23.343,17.0]
["bitfinex","SOLUSD",1673846476547,37.0,23.365,23.343,17.0]
["bitfinex","SOLUSD",1673846476757,37.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673846477905,37.0,23.365,23.343,17.0]
["bitfinex","SOLUSD",1673846478441,37.0,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673846478754,37.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673846479591,20.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673846479800,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846480013,17.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673846480208,20.0,23.366,23.347,17.0]
["bitfinex","SOLUSD",1673846481065,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846481591,20.0,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673846481790,20.0,23.368,23.349,17.0]
["bitfinex","SOLUSD",1673846483584,20.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673846483983,20.0,23.368,23.347,17.0]
["bitfinex","SOLUSD",1673846484421,20.0,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673846484615,20.0,23.369,23.35,16.6]
["bitfinex","SOLUSD",1673846484822,16.59,23.36,23.342,36.17549306]
["bitfinex","SOLUSD",1673846485037,97.85688442,23.367,23.332,112.8571]
["bitfinex","SOLUSD",1673846485245,30.80050228,23.359,23.332,112.8571]
["bitfinex","SOLUSD",1673846485479,20.0,23.358,23.332,112.8571]
["bitfinex","SOLUSD",1673846485902,90.1021459,23.358,23.34,16.54]
["bitfinex","SOLUSD",1673846486109,16.67,23.38,23.35,16.54]
["bitfinex","SOLUSD",1673846486324,20.0,23.373,23.351,129.8571]
["bitfinex","SOLUSD",1673846486972,20.0,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673846487288,17.0,23.372,23.351,112.8571]
["bitfinex","SOLUSD",1673846487490,20.0,23.37,23.351,112.8571]
["bitfinex","SOLUSD",1673846487699,37.0,23.369,23.351,112.8571]
["bitfinex","SOLUSD",1673846488964,53.1484963,23.368,23.34,16.54]
["bitfinex","SOLUSD",1673846489185,37.0,23.367,23.34,16.54]
["bitfinex","SOLUSD",1673846489383,20.0,23.366,23.34,16.54]
["bitfinex","SOLUSD",1673846489589,17.0,23.365,23.34,16.54]
["bitfinex","SOLUSD",1673846489800,40.0,23.364,23.34,16.54]
["bitfinex","SOLUSD",1673846490014,20.0,23.362,23.34,16.54]
["bitfinex","SOLUSD",1673846490225,20.0,23.361,23.34,16.54]
["bitfinex","SOLUSD",1673846490424,17.0,23.36,23.34,16.54]
["bitfinex","SOLUSD",1673846490637,20.0,23.359,23.34,16.54]
["bitfinex","SOLUSD",1673846490945,20.0,23.359,23.34,16.6]
["bitfinex","SOLUSD",1673846491152,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673846491376,20.0,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673846491913,20.0,23.361,23.34,16.6]
["bitfinex","SOLUSD",1673846492123,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846492442,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846492840,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673846492841,17.0,23.358,23.347,1.826538]
["bitfinex","SOLUSD",1673846493382,20.0,23.356,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846493577,20.0,23.354,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846493791,20.0,23.353,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846494116,48.14982297,23.353,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846495146,20.0,23.353,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846495372,20.0,23.355,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846495581,26.29907363,23.352,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846495782,20.0,23.351,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846496323,20.0,23.353,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846496636,20.0,23.354,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846497376,16.65,23.36,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846497683,20.0,23.359,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846498524,20.0,23.358,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846500618,20.0,23.356,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846500832,20.0,23.359,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846501260,20.0,23.37,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846501694,20.0,23.369,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846502009,20.0,23.368,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846502724,20.0,23.37,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846503350,40.0,23.371,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846503558,17.0,23.37,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846503795,20.0,23.369,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846504197,17.0,23.37,23.35,16.6]
["bitfinex","SOLUSD",1673846504398,17.0,23.37,23.351,37.0]
["bitfinex","SOLUSD",1673846504828,17.0,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673846505366,114.7002,23.379,23.351,37.0]
["bitfinex","SOLUSD",1673846505573,20.0,23.373,23.351,37.0]
["bitfinex","SOLUSD",1673846508090,20.0,23.373,23.351,17.0]
["bitfinex","SOLUSD",1673846508300,17.0,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673846508505,20.0,23.371,23.351,17.0]
["bitfinex","SOLUSD",1673846508720,20.0,23.371,23.35,16.6]
["bitfinex","SOLUSD",1673846508927,17.0,23.37,23.348,119.7605]
["bitfinex","SOLUSD",1673846509152,20.0,23.369,23.348,119.7605]
["bitfinex","SOLUSD",1673846509362,17.0,23.368,23.348,119.7605]
["bitfinex","SOLUSD",1673846509674,20.0,23.367,23.348,119.7605]
["bitfinex","SOLUSD",1673846510105,114.7002,23.379,23.35,16.65]
["bitfinex","SOLUSD",1673846510295,20.0,23.373,23.351,37.0]
["bitfinex","SOLUSD",1673846511898,17.0,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673846512108,20.0,23.371,23.351,37.0]
["bitfinex","SOLUSD",1673846514503,20.0,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673846514719,17.0,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673846515021,20.0,23.368,23.348,119.7605]
["bitfinex","SOLUSD",1673846515236,17.0,23.367,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846515466,20.0,23.366,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846515658,17.0,23.365,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846515878,20.0,23.364,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846516199,20.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846516513,37.0,23.362,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846516702,20.0,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846516913,60.20065087,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846517353,133.9937,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846517540,20.0,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846517755,20.0,23.366,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846517965,20.0,23.365,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846518913,20.0,23.364,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846519128,20.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846519347,20.0,23.362,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846519552,20.0,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846519763,20.0,23.36,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846520400,20.0,23.359,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846520617,133.9937,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846521327,60.09046386,23.37,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846521538,40.20065087,23.371,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846521539,119.7861,23.379,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846521752,37.0,23.373,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846521965,20.0,23.372,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846522170,37.0,23.371,23.347,17.000038]
["bitfinex","SOLUSD",1673846522378,37.0,23.371,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846522605,16.67,23.37,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846522820,37.0,23.369,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846523558,20.0,23.368,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846523758,37.0,23.367,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846523970,20.0,23.366,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846524175,20.0,23.365,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846524391,20.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846524710,40.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846525118,20.0,23.362,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846525328,20.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846525537,40.0,23.363,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846525760,20.0,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846526293,135.8404,23.361,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846526605,20.0,23.36,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846529143,117.7432,23.369,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846529454,24.55135363,23.368,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846529656,117.7432,23.369,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846529870,20.0,23.368,23.347,3.8e-05]
["bitfinex","SOLUSD",1673846530291,117.7432,23.369,23.347,17.000038]
["bitfinex","SOLUSD",1673846530510,16.67,23.38,23.348,20.0]
["bitfinex","SOLUSD",1673846530700,37.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673846531026,116.9053,23.379,23.35,16.54]
["bitfinex","SOLUSD",1673846531240,116.9053,23.379,23.351,17.0]
["bitfinex","SOLUSD",1673846531436,116.9053,23.379,23.353,20.0]
["bitfinex","SOLUSD",1673846531643,116.9053,23.379,23.354,17.0]
["bitfinex","SOLUSD",1673846531854,116.9053,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673846532070,116.9053,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673846532719,20.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673846533244,113.7433,23.387,23.356,17.0]
["bitfinex","SOLUSD",1673846533445,113.7433,23.387,23.36,16.65]
["bitfinex","SOLUSD",1673846533873,20.0,23.386,23.361,17.0]
["bitfinex","SOLUSD",1673846534275,20.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673846534488,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673846534898,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673846535320,20.0,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673846535552,20.0,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673846536371,17.0,23.383,23.365,20.0]
["bitfinex","SOLUSD",1673846536581,20.0,23.382,23.365,20.0]
["bitfinex","SOLUSD",1673846537350,20.0,23.382,23.367,20.0]
["bitfinex","SOLUSD",1673846537975,113.7433,23.387,23.368,17.0]
["bitfinex","SOLUSD",1673846543543,113.7433,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673846543757,113.7433,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673846544153,111.0087,23.398,23.372,17.0]
["bitfinex","SOLUSD",1673846544370,111.0087,23.398,23.373,159.4465]
["bitfinex","SOLUSD",1673846544595,116.9095,23.4,23.374,17.0]
["bitfinex","SOLUSD",1673846544807,20.0,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673846545121,20.0,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673846545335,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673846545521,20.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673846545735,116.9095,23.4,23.379,17.0]
["bitfinex","SOLUSD",1673846546385,17.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673846546579,116.9095,23.4,23.379,17.0]
["bitfinex","SOLUSD",1673846547003,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673846547412,44.55135363,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673846547834,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673846549540,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673846549867,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673846551651,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673846552151,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673846552363,17.0,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673846552608,20.0,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673846552787,17.0,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673846553437,116.9095,23.4,23.38,16.6]
["bitfinex","SOLUSD",1673846553644,116.9095,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673846553834,116.9095,23.4,23.382,37.0]
["bitfinex","SOLUSD",1673846554147,116.9095,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673846554358,116.9095,23.4,23.384,37.0]
["bitfinex","SOLUSD",1673846554780,116.9095,23.4,23.37,16.67]
["bitfinex","SOLUSD",1673846555006,20.0,23.398,23.377,17.0]
["bitfinex","SOLUSD",1673846555218,116.9095,23.4,23.377,17.0]
["bitfinex","SOLUSD",1673846555436,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673846555633,20.0,23.399,23.38,16.67]
["bitfinex","SOLUSD",1673846555839,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673846556376,20.0,23.399,23.37,16.67]
["bitfinex","SOLUSD",1673846556567,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673846556778,20.0,23.398,23.377,17.0]
["bitfinex","SOLUSD",1673846556989,17.0,23.397,23.377,17.0]
["bitfinex","SOLUSD",1673846557316,20.0,23.398,23.377,17.0]
["bitfinex","SOLUSD",1673846557529,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673846558481,17.0,23.397,23.373,119.4465]
["bitfinex","SOLUSD",1673846558689,20.0,23.396,23.373,119.4465]
["bitfinex","SOLUSD",1673846558886,20.0,23.395,23.373,119.4465]
["bitfinex","SOLUSD",1673846559207,20.0,23.393,23.373,119.4465]
["bitfinex","SOLUSD",1673846559431,20.0,23.392,23.373,119.4465]
["bitfinex","SOLUSD",1673846559831,20.0,23.392,23.374,17.0]
["bitfinex","SOLUSD",1673846560266,20.0,23.391,23.374,17.0]
["bitfinex","SOLUSD",1673846560477,20.0,23.39,23.374,17.0]
["bitfinex","SOLUSD",1673846562484,20.0,23.39,23.373,119.4465]
["bitfinex","SOLUSD",1673846564893,20.0,23.39,23.361,129.5778]
["bitfinex","SOLUSD",1673846564894,27.16414893,23.389,23.361,109.5778]
["bitfinex","SOLUSD",1673846565097,57.0,23.388,23.364,108.1457]
["bitfinex","SOLUSD",1673846565311,106.63082386,23.388,23.364,108.1457]
["bitfinex","SOLUSD",1673846565518,117.82164366,23.387,23.364,108.1457]
["bitfinex","SOLUSD",1673846565717,37.0,23.386,23.364,108.1457]
["bitfinex","SOLUSD",1673846565930,20.0,23.385,23.364,108.1457]
["bitfinex","SOLUSD",1673846566255,37.0,23.384,23.364,108.1457]
["bitfinex","SOLUSD",1673846566468,154.82164366,23.384,23.357,20.0]
["bitfinex","SOLUSD",1673846566668,69.63082386,23.383,23.357,20.0]
["bitfinex","SOLUSD",1673846566873,20.0,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673846567100,20.0,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673846567630,20.0,23.38,23.36,16.65]
["bitfinex","SOLUSD",1673846567824,20.0,23.386,23.36,16.65]
["bitfinex","SOLUSD",1673846567825,20.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673846568033,20.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673846569508,49.41378453,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673846569720,40.0,23.383,23.362,17.0]
["bitfinex","SOLUSD",1673846570253,30.28414893,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673846570451,20.0,23.381,23.362,17.0]
["bitfinex","SOLUSD",1673846570662,20.0,23.381,23.362,37.0]
["bitfinex","SOLUSD",1673846571088,20.0,23.385,23.362,37.0]
["bitfinex","SOLUSD",1673846571304,30.28414893,23.38,23.362,37.0]
["bitfinex","SOLUSD",1673846571627,20.0,23.379,23.362,17.0]
["bitfinex","SOLUSD",1673846572066,30.28414893,23.38,23.362,17.0]
["bitfinex","SOLUSD",1673846572272,20.0,23.379,23.362,17.0]
["bitfinex","SOLUSD",1673846572677,20.0,23.385,23.362,17.0]
["bitfinex","SOLUSD",1673846572886,20.0,23.384,23.362,17.0]
["bitfinex","SOLUSD",1673846573936,20.0,23.384,23.362,37.0]
["bitfinex","SOLUSD",1673846574375,40.0,23.385,23.362,37.0]
["bitfinex","SOLUSD",1673846575521,50.28414893,23.385,23.362,37.0]
["bitfinex","SOLUSD",1673846576271,50.28414893,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673846576452,50.28414893,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673846579718,20.0,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673846579939,115.2744,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673846580132,30.23734893,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673846581184,115.2744,23.387,23.37,16.54]
["bitfinex","SOLUSD",1673846581393,115.2744,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673846581614,115.2744,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673846582568,142.76750093,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673846584351,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673846584671,27.49310093,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673846584871,20.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673846585194,27.49310093,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673846590661,115.2744,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673846592750,145.80083426,23.387,23.37,16.54]
["bitfinex","SOLUSD",1673846593366,190.72036279,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673846593576,190.72036279,23.387,23.361,241.9362]
["bitfinex","SOLUSD",1673846593786,81.91952853,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673846594219,95.44596279,23.385,23.361,118.1662]
["bitfinex","SOLUSD",1673846594435,17.0,23.384,23.361,118.1662]
["bitfinex","SOLUSD",1673846594644,20.0,23.382,23.361,118.1662]
["bitfinex","SOLUSD",1673846594854,37.0,23.381,23.361,118.1662]
["bitfinex","SOLUSD",1673846595263,87.29286186,23.381,23.361,118.1662]
["bitfinex","SOLUSD",1673846595468,70.29286186,23.38,23.361,118.1662]
["bitfinex","SOLUSD",1673846595798,20.0,23.378,23.361,118.1662]
["bitfinex","SOLUSD",1673846596202,50.29286186,23.377,23.361,118.1662]
["bitfinex","SOLUSD",1673846596750,37.0,23.379,23.361,118.1662]
["bitfinex","SOLUSD",1673846597259,20.0,23.379,23.361,118.1662]
["bitfinex","SOLUSD",1673846597474,20.0,23.381,23.361,118.1662]
["bitfinex","SOLUSD",1673846597681,50.29286186,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673846597886,20.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673846598524,20.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673846598732,37.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673846599060,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673846599257,17.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673846599472,20.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673846599798,50.52643426,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673846600010,30.52643426,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673846600209,20.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673846600428,17.0,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673846600736,97.81929612,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673846601055,50.52643426,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673846601267,20.0,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673846601465,67.29286186,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673846601677,67.29286186,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673846601899,30.52643426,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673846602205,17.0,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673846603363,20.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673846603577,50.29286186,23.379,23.36,16.56]
["bitfinex","SOLUSD",1673846603790,20.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673846603987,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673846604202,20.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673846604525,20.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673846604732,20.0,23.381,23.361,17.0]
["bitfinex","SOLUSD",1673846605050,20.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673846605369,50.52643426,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673846605766,80.14411079,23.377,23.36,16.56]
["bitfinex","SOLUSD",1673846606104,30.52643426,23.376,23.36,16.56]
["bitfinex","SOLUSD",1673846606317,83.87077745,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673846606624,20.0,23.374,23.35,16.6]
["bitfinex","SOLUSD",1673846606839,20.0,23.372,23.35,16.6]
["bitfinex","SOLUSD",1673846607029,37.0,23.371,23.35,16.6]
["bitfinex","SOLUSD",1673846607247,20.0,23.37,23.35,16.6]
["bitfinex","SOLUSD",1673846607572,20.0,23.369,23.35,16.6]
["bitfinex","SOLUSD",1673846607787,141.10693254,23.369,23.35,16.6]
["bitfinex","SOLUSD",1673846608187,20.0,23.367,23.35,16.6]
["bitfinex","SOLUSD",1673846608398,20.0,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673846608622,85.77744412,23.366,23.348,20.0]
["bitfinex","SOLUSD",1673846608932,53.34434319,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673846609672,53.34434319,23.365,23.349,17.0]
["bitfinex","SOLUSD",1673846611357,20.0,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673846611570,52.43310093,23.372,23.349,17.0]
["bitfinex","SOLUSD",1673846611771,52.43310093,23.372,23.35,16.54]
["bitfinex","SOLUSD",1673846611994,57.65167653,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673846612296,20.0,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673846612495,52.43310093,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673846612706,52.43310093,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673846612915,32.43310093,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673846613339,20.0,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673846614075,52.43310093,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673846616402,52.43310093,23.368,23.353,20.0]
["bitfinex","SOLUSD",1673846619770,52.43310093,23.368,23.355,20.0]
["bitfinex","SOLUSD",1673846619962,52.43310093,23.368,23.356,17.0]
["bitfinex","SOLUSD",1673846623535,110.08477746,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673846624927,110.08477746,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673846625764,52.43075278,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673846628367,52.43075278,23.368,23.354,20.0]
["bitfinex","SOLUSD",1673846628582,52.43075278,23.368,23.355,17.0]
["bitfinex","SOLUSD",1673846630683,52.43075278,23.368,23.351,111.5298]
["bitfinex","SOLUSD",1673846630898,110.08242931,23.368,23.351,111.5298]
["bitfinex","SOLUSD",1673846631420,110.08242931,23.368,23.306,44.86929071]
["bitfinex","SOLUSD",1673846631421,17.0,23.367,23.327,402.0]
["bitfinex","SOLUSD",1673846631737,101.37834319,23.366,23.327,402.0]
["bitfinex","SOLUSD",1673846631946,116.23576264,23.366,23.341,136.9569]
["bitfinex","SOLUSD",1673846632158,96.23576264,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673846632385,20.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673846632578,116.23576264,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673846632789,96.23576264,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673846632999,20.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673846633224,116.23576264,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673846633438,96.23576264,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673846633643,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846633958,54.85741945,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846637634,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846638167,34.85741945,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673846638486,34.85741945,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673846638682,12.37,23.38,23.351,17.0]
["bitfinex","SOLUSD",1673846638892,53.42490611,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673846639314,33.42490611,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673846639530,33.42490611,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673846639746,20.0,23.371,23.355,20.0]
["bitfinex","SOLUSD",1673846639961,20.0,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673846640160,20.0,23.371,23.352,109.4031]
["bitfinex","SOLUSD",1673846640161,53.42490611,23.37,23.352,109.4031]
["bitfinex","SOLUSD",1673846640375,37.0,23.369,23.352,109.4031]
["bitfinex","SOLUSD",1673846640567,70.42490611,23.369,23.352,109.4031]
["bitfinex","SOLUSD",1673846640778,33.42490611,23.368,23.352,109.4031]
["bitfinex","SOLUSD",1673846642282,33.42490611,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673846642468,17.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673846642799,53.42490611,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673846643216,37.0,23.365,23.345,20.0]
["bitfinex","SOLUSD",1673846643432,20.0,23.364,23.345,20.0]
["bitfinex","SOLUSD",1673846644368,20.0,23.364,23.344,108.1571]
["bitfinex","SOLUSD",1673846644575,20.0,23.363,23.344,108.1571]
["bitfinex","SOLUSD",1673846644800,20.0,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673846645008,72.61061699,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673846645199,20.0,23.361,23.345,17.0]
["bitfinex","SOLUSD",1673846645415,20.0,23.359,23.345,17.0]
["bitfinex","SOLUSD",1673846645647,20.0,23.358,23.345,17.0]
["bitfinex","SOLUSD",1673846646698,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673846650045,20.0,23.36,23.35,12.49]
["bitfinex","SOLUSD",1673846650257,20.0,23.36,23.351,17.0]
["bitfinex","SOLUSD",1673846652143,33.42490611,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673846652377,33.17243745,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673846652693,20.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673846653308,33.17243745,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673846653520,33.17243745,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673846654664,20.0,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673846655101,33.17243745,23.367,23.353,17.0]
["bitfinex","SOLUSD",1673846657942,85.69638778,23.367,23.353,17.0]
["bitfinex","SOLUSD",1673846658373,33.17243745,23.366,23.353,17.0]
["bitfinex","SOLUSD",1673846660574,33.17243745,23.366,23.352,17.0]
["bitfinex","SOLUSD",1673846661407,85.69638778,23.366,23.352,17.0]
["bitfinex","SOLUSD",1673846661617,85.69638778,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673846661819,33.17243745,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673846662246,52.52395033,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673846662764,85.69638778,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673846664579,33.17243745,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673846667081,20.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673846667525,52.93393078,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673846668140,32.93393078,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673846668563,85.45788111,23.363,23.35,12.49]
["bitfinex","SOLUSD",1673846668777,85.45788111,23.363,23.335,110.4613]
["bitfinex","SOLUSD",1673846668778,40.0,23.362,23.34,12.53]
["bitfinex","SOLUSD",1673846669209,52.52395033,23.361,23.34,12.53]
["bitfinex","SOLUSD",1673846669402,20.0,23.36,23.34,12.53]
["bitfinex","SOLUSD",1673846669632,20.0,23.359,23.34,12.53]
["bitfinex","SOLUSD",1673846669822,20.0,23.358,23.34,12.53]
["bitfinex","SOLUSD",1673846670355,20.0,23.358,23.345,17.0]
["bitfinex","SOLUSD",1673846671731,20.0,23.359,23.345,17.0]
["bitfinex","SOLUSD",1673846672039,20.0,23.358,23.345,17.0]
["bitfinex","SOLUSD",1673846672658,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673846672864,119.7556,23.37,23.35,12.43]
["bitfinex","SOLUSD",1673846673075,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673846673522,32.91659745,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673846675508,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673846675715,32.91659745,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673846679704,20.0,23.367,23.35,12.43]
["bitfinex","SOLUSD",1673846680123,85.39984044,23.366,23.35,12.43]
["bitfinex","SOLUSD",1673846680433,55.10326299,23.365,23.35,12.43]
["bitfinex","SOLUSD",1673846680850,55.10326299,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673846683816,55.10326299,23.365,23.35,12.43]
["bitfinex","SOLUSD",1673846684006,55.10326299,23.365,23.327,402.0]
["bitfinex","SOLUSD",1673846684007,20.0,23.364,23.34,12.53]
["bitfinex","SOLUSD",1673846684224,50.29657745,23.364,23.34,12.53]
["bitfinex","SOLUSD",1673846684434,75.10326299,23.363,23.34,12.53]
["bitfinex","SOLUSD",1673846684673,20.0,23.361,23.34,12.53]
["bitfinex","SOLUSD",1673846684864,20.0,23.36,23.34,12.53]
["bitfinex","SOLUSD",1673846685080,20.0,23.359,23.34,12.53]
["bitfinex","SOLUSD",1673846685287,20.0,23.358,23.345,17.0]
["bitfinex","SOLUSD",1673846687289,20.0,23.358,23.34,12.53]
["bitfinex","SOLUSD",1673846687491,75.10326299,23.358,23.34,12.53]
["bitfinex","SOLUSD",1673846687708,20.0,23.357,23.34,12.53]
["bitfinex","SOLUSD",1673846688966,20.0,23.358,23.34,12.53]
["bitfinex","SOLUSD",1673846689809,20.0,23.358,23.345,17.0]
["bitfinex","SOLUSD",1673846690557,20.0,23.357,23.34,12.53]
["bitfinex","SOLUSD",1673846690769,20.0,23.357,23.345,17.0]
["bitfinex","SOLUSD",1673846691614,20.0,23.357,23.34,12.53]
["bitfinex","SOLUSD",1673846692249,20.0,23.356,23.33,12.49]
["bitfinex","SOLUSD",1673846692569,37.0,23.355,23.33,12.49]
["bitfinex","SOLUSD",1673846692747,20.0,23.354,23.33,12.49]
["bitfinex","SOLUSD",1673846692958,37.0,23.353,23.33,12.49]
["bitfinex","SOLUSD",1673846693168,20.0,23.352,23.33,12.49]
["bitfinex","SOLUSD",1673846693399,17.0,23.351,23.33,12.49]
["bitfinex","SOLUSD",1673846693606,20.0,23.35,23.33,12.49]
["bitfinex","SOLUSD",1673846693820,20.0,23.349,23.33,12.49]
["bitfinex","SOLUSD",1673846694347,118.7122,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673846694662,138.7122,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673846694868,138.7122,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673846699602,138.7122,23.348,23.331,12.81793579]
["bitfinex","SOLUSD",1673846699814,138.7122,23.348,23.332,15.5]
["bitfinex","SOLUSD",1673846701494,138.7122,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673846703792,138.7122,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673846704002,138.7122,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673846704213,138.7122,23.348,23.336,17.0]
["bitfinex","SOLUSD",1673846704417,138.7122,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673846706839,138.7122,23.348,23.336,17.0]
["bitfinex","SOLUSD",1673846707371,138.7122,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673846707592,138.7122,23.348,23.331,12.81793579]
["bitfinex","SOLUSD",1673846707796,23.63511745,23.347,23.331,12.81793579]
["bitfinex","SOLUSD",1673846707997,20.0,23.346,23.307,402.0]
["bitfinex","SOLUSD",1673846708426,29.58998411,23.345,23.307,402.0]
["bitfinex","SOLUSD",1673846708835,20.0,23.344,23.32,12.47]
["bitfinex","SOLUSD",1673846709046,68.22218966,23.344,23.32,12.47]
["bitfinex","SOLUSD",1673846709269,28.60796411,23.343,23.32,12.47]
["bitfinex","SOLUSD",1673846709885,120.69105685,23.343,23.323,112.5316]
["bitfinex","SOLUSD",1673846710101,37.0,23.342,23.323,112.5316]
["bitfinex","SOLUSD",1673846710311,20.0,23.341,23.32,12.47]
["bitfinex","SOLUSD",1673846710522,37.0,23.34,23.32,12.47]
["bitfinex","SOLUSD",1673846710736,129.60309274,23.34,23.32,12.47]
["bitfinex","SOLUSD",1673846710941,112.60309274,23.339,23.32,12.47]
["bitfinex","SOLUSD",1673846711172,20.0,23.338,23.32,12.47]
["bitfinex","SOLUSD",1673846711377,20.0,23.337,23.32,12.47]
["bitfinex","SOLUSD",1673846711698,97.35015377,23.337,23.32,12.47]
["bitfinex","SOLUSD",1673846711896,48.74218966,23.336,23.32,12.47]
["bitfinex","SOLUSD",1673846712111,77.35015377,23.336,23.32,12.47]
["bitfinex","SOLUSD",1673846712424,48.38129745,23.335,23.32,12.47]
["bitfinex","SOLUSD",1673846712636,20.0,23.334,23.32,12.47]
["bitfinex","SOLUSD",1673846712837,17.0,23.333,23.32,12.47]
["bitfinex","SOLUSD",1673846713038,20.0,23.332,23.32,12.47]
["bitfinex","SOLUSD",1673846713249,47.48563078,23.332,23.32,12.47]
["bitfinex","SOLUSD",1673846713664,93.84847377,23.332,23.32,12.47]
["bitfinex","SOLUSD",1673846713879,73.84847377,23.332,23.32,12.47]
["bitfinex","SOLUSD",1673846714307,20.0,23.331,23.311,113.5234]
["bitfinex","SOLUSD",1673846714510,20.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673846715155,138.48862478,23.335,23.32,12.49]
["bitfinex","SOLUSD",1673846715368,46.29099633,23.331,23.32,12.49]
["bitfinex","SOLUSD",1673846715564,112.8368,23.335,23.32,12.49]
["bitfinex","SOLUSD",1673846715780,20.0,23.346,23.32,12.49]
["bitfinex","SOLUSD",1673846716003,25.65182478,23.344,23.32,12.49]
["bitfinex","SOLUSD",1673846716218,20.0,23.343,23.321,17.0]
["bitfinex","SOLUSD",1673846716540,12.41,23.34,23.32,12.49]
["bitfinex","SOLUSD",1673846716846,37.0,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846717059,67.07182478,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846717369,30.07182478,23.338,23.32,12.49]
["bitfinex","SOLUSD",1673846717588,20.0,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846717772,20.0,23.341,23.32,12.49]
["bitfinex","SOLUSD",1673846717982,30.07182478,23.338,23.32,12.49]
["bitfinex","SOLUSD",1673846718190,30.07182478,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673846718633,30.07182478,23.338,23.322,20.0]
["bitfinex","SOLUSD",1673846718947,20.0,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673846719144,30.07182478,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673846719359,20.0,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673846720293,20.0,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673846720503,116.7404,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673846720720,116.7404,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846720924,30.07182478,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673846721767,30.07182478,23.352,23.33,12.49]
["bitfinex","SOLUSD",1673846721983,20.0,23.346,23.33,12.49]
["bitfinex","SOLUSD",1673846722224,17.0,23.345,23.33,12.49]
["bitfinex","SOLUSD",1673846722415,20.0,23.346,23.33,12.49]
["bitfinex","SOLUSD",1673846725337,20.0,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846726731,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673846727888,20.0,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673846728075,20.0,23.353,23.331,17.0]
["bitfinex","SOLUSD",1673846733135,30.07182478,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673846733883,20.0,23.353,23.331,17.0]
["bitfinex","SOLUSD",1673846734613,50.07182478,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673846734822,30.07182478,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673846735026,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673846735233,20.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673846735767,12.37,23.37,23.34,12.43]
["bitfinex","SOLUSD",1673846735982,30.07182478,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673846736383,50.07182478,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846736588,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846736810,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846737133,50.07182478,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846737872,30.07182478,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846738080,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673846738607,50.07182478,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846738794,30.07182478,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846739976,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673846741449,30.07182478,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846745530,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846745750,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846745951,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846748266,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846748503,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846748917,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846749226,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846750172,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846751015,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846751750,40.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846751963,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846752386,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846753546,40.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846755321,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673846756167,115.8053,23.361,23.35,12.48]
["bitfinex","SOLUSD",1673846756379,115.8053,23.361,23.351,17.0]
["bitfinex","SOLUSD",1673846758803,115.8053,23.361,23.341,133.7241]
["bitfinex","SOLUSD",1673846758983,45.67836432,23.36,23.341,133.7241]
["bitfinex","SOLUSD",1673846759199,45.67836432,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846759418,25.67836432,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673846759753,20.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673846760143,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673846760360,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846760560,25.67836432,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673846760770,20.0,23.358,23.343,17.0]
["bitfinex","SOLUSD",1673846761730,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846764784,20.0,23.36,23.341,133.7241]
["bitfinex","SOLUSD",1673846764785,45.67836432,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673846765414,45.67836432,23.36,23.341,133.7241]
["bitfinex","SOLUSD",1673846765415,17.0,23.359,23.341,113.7241]
["bitfinex","SOLUSD",1673846765625,40.0,23.358,23.341,113.7241]
["bitfinex","SOLUSD",1673846766997,20.0,23.358,23.341,113.7241]
["bitfinex","SOLUSD",1673846767186,20.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673846767402,20.0,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673846768548,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673846768868,20.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673846769080,20.0,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673846769833,20.0,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673846770237,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673846771928,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673846772139,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673846774764,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846775829,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673846776032,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673846776882,20.0,23.36,23.342,21.46196354]
["bitfinex","SOLUSD",1673846777401,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673846777807,20.0,23.359,23.341,113.7241]
["bitfinex","SOLUSD",1673846778017,20.0,23.358,23.341,113.7241]
["bitfinex","SOLUSD",1673846778870,20.0,23.358,23.34,12.43]
["bitfinex","SOLUSD",1673846778871,20.0,23.357,23.34,12.43]
["bitfinex","SOLUSD",1673846779063,17.0,23.356,23.34,12.43]
["bitfinex","SOLUSD",1673846779484,20.0,23.355,23.34,12.43]
["bitfinex","SOLUSD",1673846779694,17.0,23.354,23.34,12.43]
["bitfinex","SOLUSD",1673846780020,17.0,23.354,23.331,112.3791]
["bitfinex","SOLUSD",1673846780021,20.0,23.353,23.331,112.3791]
["bitfinex","SOLUSD",1673846780237,20.0,23.351,23.331,112.3791]
["bitfinex","SOLUSD",1673846780452,20.0,23.35,23.331,112.3791]
["bitfinex","SOLUSD",1673846780636,20.0,23.349,23.331,112.3791]
["bitfinex","SOLUSD",1673846780846,20.0,23.347,23.331,112.3791]
["bitfinex","SOLUSD",1673846781277,17.0,23.346,23.331,112.3791]
["bitfinex","SOLUSD",1673846781496,20.0,23.345,23.331,112.3791]
["bitfinex","SOLUSD",1673846782360,145.88019765,23.348,23.331,112.3791]
["bitfinex","SOLUSD",1673846782554,116.9085,23.348,23.331,112.3791]
["bitfinex","SOLUSD",1673846783476,20.0,23.346,23.331,112.3791]
["bitfinex","SOLUSD",1673846783694,20.0,23.345,23.32,12.49]
["bitfinex","SOLUSD",1673846783912,37.0,23.345,23.32,12.49]
["bitfinex","SOLUSD",1673846784126,20.0,23.344,23.32,12.49]
["bitfinex","SOLUSD",1673846784340,20.0,23.342,23.32,12.49]
["bitfinex","SOLUSD",1673846784547,20.0,23.341,23.32,12.49]
["bitfinex","SOLUSD",1673846785078,20.0,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673846785388,17.0,23.34,23.32,12.49]
["bitfinex","SOLUSD",1673846785600,40.0,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846786229,20.0,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846786750,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673846787492,20.0,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673846787698,20.0,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673846787908,28.97169765,23.338,23.32,12.49]
["bitfinex","SOLUSD",1673846788109,20.0,23.337,23.32,12.49]
["bitfinex","SOLUSD",1673846790622,17.0,23.34,23.32,12.49]
["bitfinex","SOLUSD",1673846790838,20.0,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673846791060,17.0,23.338,23.32,12.49]
["bitfinex","SOLUSD",1673846791481,20.0,23.337,23.32,12.49]
["bitfinex","SOLUSD",1673846792327,17.0,23.336,23.32,12.49]
["bitfinex","SOLUSD",1673846792526,20.0,23.335,23.31,12.43]
["bitfinex","SOLUSD",1673846792740,17.0,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673846792951,20.0,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673846793478,17.0,23.332,23.31,12.43]
["bitfinex","SOLUSD",1673846793677,20.0,23.331,23.31,12.43]
["bitfinex","SOLUSD",1673846793886,17.0,23.33,23.31,12.43]
["bitfinex","SOLUSD",1673846794107,20.0,23.329,23.31,12.43]
["bitfinex","SOLUSD",1673846794320,17.0,23.328,23.31,12.43]
["bitfinex","SOLUSD",1673846794528,40.0,23.327,23.31,12.43]
["bitfinex","SOLUSD",1673846794719,17.0,23.326,23.31,12.43]
["bitfinex","SOLUSD",1673846794935,20.0,23.325,23.31,12.43]
["bitfinex","SOLUSD",1673846795986,20.0,23.323,23.301,113.1895]
["bitfinex","SOLUSD",1673846796205,20.0,23.322,23.301,111.6895]
["bitfinex","SOLUSD",1673846796415,20.0,23.32,23.301,111.6895]
["bitfinex","SOLUSD",1673846796631,37.0,23.319,23.301,111.6895]
["bitfinex","SOLUSD",1673846797899,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673846798085,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673846798296,20.0,23.319,23.301,111.6895]
["bitfinex","SOLUSD",1673846798503,17.0,23.318,23.301,111.6895]
["bitfinex","SOLUSD",1673846798938,20.0,23.321,23.301,111.6895]
["bitfinex","SOLUSD",1673846799150,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673846799570,29.37,23.32,23.3,12.54]
["bitfinex","SOLUSD",1673846799772,20.0,23.319,23.3,12.54]
["bitfinex","SOLUSD",1673846799986,20.0,23.317,23.3,12.54]
["bitfinex","SOLUSD",1673846800414,17.0,23.316,23.3,12.54]
["bitfinex","SOLUSD",1673846801030,17.0,23.315,23.3,12.54]
["bitfinex","SOLUSD",1673846801470,40.0,23.314,23.29,132.1956]
["bitfinex","SOLUSD",1673846801766,17.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673846801972,20.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673846802196,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673846802410,108.7533,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673846802633,20.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673846803787,20.0,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673846804003,20.0,23.319,23.294,17.0]
["bitfinex","SOLUSD",1673846804318,20.0,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673846804534,20.0,23.319,23.296,17.0]
["bitfinex","SOLUSD",1673846805786,17.0,23.318,23.296,17.0]
["bitfinex","SOLUSD",1673846806104,20.0,23.317,23.296,17.0]
["bitfinex","SOLUSD",1673846806292,20.0,23.317,23.3,12.49]
["bitfinex","SOLUSD",1673846806502,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673846806732,20.0,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673846806928,17.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673846807140,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673846807781,17.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673846807979,71.54533633,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673846808308,71.54533633,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673846808309,20.0,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673846808522,20.0,23.327,23.305,17.0]
["bitfinex","SOLUSD",1673846809134,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673846810285,20.0,23.321,23.302,129.3288]
["bitfinex","SOLUSD",1673846810495,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846810705,17.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673846810930,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846812617,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846814392,17.0,23.32,23.302,109.3288]
["bitfinex","SOLUSD",1673846814599,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846815017,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846815340,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846815749,20.0,23.321,23.302,109.3288]
["bitfinex","SOLUSD",1673846816290,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846816291,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846816700,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673846817330,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846817563,20.0,23.321,23.303,37.0]
["bitfinex","SOLUSD",1673846818283,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846819859,20.0,23.321,23.302,109.3288]
["bitfinex","SOLUSD",1673846819860,37.0,23.32,23.302,109.3288]
["bitfinex","SOLUSD",1673846820089,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846820297,17.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846820714,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846821336,20.0,23.32,23.302,109.3288]
["bitfinex","SOLUSD",1673846821547,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846823452,17.0,23.317,23.302,109.3288]
["bitfinex","SOLUSD",1673846823641,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846823852,20.0,23.316,23.302,109.3288]
["bitfinex","SOLUSD",1673846824299,20.0,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673846824909,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673846825553,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846825750,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846826385,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846826807,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846827771,20.0,23.321,23.303,37.0]
["bitfinex","SOLUSD",1673846828721,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846829133,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673846829365,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673846830316,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846831446,20.0,23.316,23.302,109.3288]
["bitfinex","SOLUSD",1673846832083,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846832307,17.0,23.317,23.302,109.3288]
["bitfinex","SOLUSD",1673846833146,20.0,23.319,23.302,109.3288]
["bitfinex","SOLUSD",1673846833350,40.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846833569,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673846833970,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846834185,20.0,23.317,23.302,109.3288]
["bitfinex","SOLUSD",1673846836390,20.0,23.318,23.303,17.0]
["bitfinex","SOLUSD",1673846836806,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673846837967,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673846838167,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846839048,20.0,23.321,23.302,109.3288]
["bitfinex","SOLUSD",1673846839459,20.0,23.32,23.302,109.3288]
["bitfinex","SOLUSD",1673846840503,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846840713,40.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846840923,20.0,23.318,23.302,109.3288]
["bitfinex","SOLUSD",1673846841131,20.0,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673846841358,20.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673846841569,37.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673846841881,20.0,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673846842071,20.0,23.312,23.292,112.2726]
["bitfinex","SOLUSD",1673846842280,20.0,23.311,23.292,112.2726]
["bitfinex","SOLUSD",1673846842712,20.0,23.309,23.292,112.2726]
["bitfinex","SOLUSD",1673846842915,17.0,23.308,23.292,112.2726]
["bitfinex","SOLUSD",1673846843129,20.0,23.307,23.292,112.2726]
["bitfinex","SOLUSD",1673846843339,17.0,23.306,23.292,112.2726]
["bitfinex","SOLUSD",1673846843551,20.0,23.307,23.292,112.2726]
["bitfinex","SOLUSD",1673846843767,17.0,23.306,23.29,12.49]
["bitfinex","SOLUSD",1673846844918,20.0,23.306,23.29,12.49]
["bitfinex","SOLUSD",1673846845548,51.54533633,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846845764,51.54533633,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846846294,51.54533633,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846846501,17.0,23.307,23.29,12.49]
["bitfinex","SOLUSD",1673846846823,20.0,23.306,23.29,12.49]
["bitfinex","SOLUSD",1673846850187,17.0,23.305,23.284,113.6934]
["bitfinex","SOLUSD",1673846850511,17.0,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673846852287,20.0,23.306,23.285,37.0]
["bitfinex","SOLUSD",1673846852497,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673846858602,20.0,23.308,23.285,37.0]
["bitfinex","SOLUSD",1673846858917,109.7555,23.309,23.29,12.49]
["bitfinex","SOLUSD",1673846859123,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846861107,20.0,23.307,23.29,12.49]
["bitfinex","SOLUSD",1673846861662,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846861856,20.0,23.308,23.291,21.46196354]
["bitfinex","SOLUSD",1673846862388,20.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673846862793,20.0,23.308,23.292,38.46196354]
["bitfinex","SOLUSD",1673846863009,20.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673846863218,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673846863446,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673846864171,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846864387,20.0,23.307,23.29,12.49]
["bitfinex","SOLUSD",1673846864786,40.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846865113,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673846865736,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673846865946,20.0,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673846866267,20.0,23.327,23.291,17.0]
["bitfinex","SOLUSD",1673846866268,28.97169765,23.324,23.3,12.49]
["bitfinex","SOLUSD",1673846866586,138.78,23.327,23.301,17.0]
["bitfinex","SOLUSD",1673846866802,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673846867016,20.0,23.321,23.301,131.1157]
["bitfinex","SOLUSD",1673846867202,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673846867414,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846869745,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673846869930,40.0,23.321,23.302,37.0]
["bitfinex","SOLUSD",1673846870353,20.0,23.321,23.302,37.0]
["bitfinex","SOLUSD",1673846873029,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673846874068,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673846874281,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673846874786,167.75169765,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673846874787,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673846875336,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673846875643,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673846876263,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673846876469,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673846877238,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673846877412,20.0,23.32,23.301,114.1157]
["bitfinex","SOLUSD",1673846877628,20.0,23.319,23.301,114.1157]
["bitfinex","SOLUSD",1673846878907,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673846879525,20.0,23.319,23.302,37.0]
["bitfinex","SOLUSD",1673846879848,20.0,23.321,23.302,37.0]
["bitfinex","SOLUSD",1673846882781,20.0,23.321,23.301,114.1157]
["bitfinex","SOLUSD",1673846883217,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673846884276,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846884488,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673846884797,20.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673846885194,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673846885407,20.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673846885611,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673846885826,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673846886037,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673846886264,20.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673846886663,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673846886878,20.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673846889415,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673846889949,17.0,23.32,23.301,134.1157]
["bitfinex","SOLUSD",1673846890145,20.0,23.318,23.301,134.1157]
["bitfinex","SOLUSD",1673846890351,17.0,23.32,23.301,134.1157]
["bitfinex","SOLUSD",1673846890561,20.0,23.318,23.301,134.1157]
["bitfinex","SOLUSD",1673846890783,20.0,23.319,23.301,134.1157]
["bitfinex","SOLUSD",1673846890991,17.0,23.318,23.301,134.1157]
["bitfinex","SOLUSD",1673846892991,17.0,23.318,23.301,114.1157]
["bitfinex","SOLUSD",1673846893917,17.0,23.318,23.29,12.49]
["bitfinex","SOLUSD",1673846894131,48.97169765,23.317,23.291,17.0]
["bitfinex","SOLUSD",1673846894346,20.0,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673846894565,20.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673846894757,20.0,23.312,23.293,17.0]
["bitfinex","SOLUSD",1673846895195,20.0,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673846895421,17.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673846895627,20.0,23.312,23.293,17.0]
["bitfinex","SOLUSD",1673846895839,20.0,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673846896267,20.0,23.316,23.293,17.0]
["bitfinex","SOLUSD",1673846896460,37.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673846896671,20.0,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673846896882,20.0,23.314,23.293,38.46196354]
["bitfinex","SOLUSD",1673846897219,20.0,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673846897417,20.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673846903828,20.0,23.316,23.295,17.0]
["bitfinex","SOLUSD",1673846905531,20.0,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673846905744,20.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673846907008,115.6346,23.335,23.3,12.49]
["bitfinex","SOLUSD",1673846907193,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673846907399,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673846907838,28.97169765,23.326,23.303,17.0]
["bitfinex","SOLUSD",1673846908049,12.37,23.33,23.31,12.49]
["bitfinex","SOLUSD",1673846908248,115.6346,23.335,23.311,17.0]
["bitfinex","SOLUSD",1673846909104,115.6346,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673846909310,20.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673846909527,37.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673846910145,20.0,23.333,23.312,113.4634]
["bitfinex","SOLUSD",1673846910359,37.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673846910977,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673846911187,20.0,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673846913744,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673846914358,20.0,23.331,23.313,37.0]
["bitfinex","SOLUSD",1673846915833,115.6346,23.335,23.314,20.0]
["bitfinex","SOLUSD",1673846916144,115.6346,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673846916355,115.6346,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673846918589,115.6346,23.335,23.32,12.43]
["bitfinex","SOLUSD",1673846918904,115.6346,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673846920265,111.3424,23.344,23.321,17.0]
["bitfinex","SOLUSD",1673846920474,20.0,23.343,23.321,135.2354]
["bitfinex","SOLUSD",1673846920799,20.0,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673846920987,20.0,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673846921410,20.0,23.343,23.325,17.0]
["bitfinex","SOLUSD",1673846922148,20.0,23.343,23.33,12.49]
["bitfinex","SOLUSD",1673846922360,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673846922887,20.0,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673846923091,20.0,23.356,23.333,17.0]
["bitfinex","SOLUSD",1673846925014,20.0,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846925526,54.59482182,23.356,23.33,12.49]
["bitfinex","SOLUSD",1673846926472,79.73861781,23.356,23.33,12.49]
["bitfinex","SOLUSD",1673846926879,79.73861781,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673846927412,45.14379599,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673846928032,45.14379599,23.356,23.33,12.49]
["bitfinex","SOLUSD",1673846928446,20.0,23.356,23.33,12.49]
["bitfinex","SOLUSD",1673846929298,20.0,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673846941492,111.7805,23.357,23.331,17.0]
["bitfinex","SOLUSD",1673846941707,111.7805,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673846941917,111.7805,23.357,23.34,12.49]
["bitfinex","SOLUSD",1673846941918,20.0,23.356,23.34,12.49]
["bitfinex","SOLUSD",1673846942136,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673846942748,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846942959,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846943384,17.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846943594,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673846943817,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846944254,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673846944451,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673846945299,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673846947308,17.0,23.358,23.34,12.49]
["bitfinex","SOLUSD",1673846947616,20.0,23.357,23.34,12.49]
["bitfinex","SOLUSD",1673846947831,17.0,23.356,23.34,12.49]
["bitfinex","SOLUSD",1673846948236,17.0,23.358,23.34,12.49]
["bitfinex","SOLUSD",1673846948861,20.0,23.357,23.34,12.49]
["bitfinex","SOLUSD",1673846949810,20.0,23.357,23.332,114.8521]
["bitfinex","SOLUSD",1673846950016,40.0,23.357,23.332,114.8521]
["bitfinex","SOLUSD",1673846950232,20.0,23.355,23.332,114.8521]
["bitfinex","SOLUSD",1673846950457,37.0,23.354,23.332,114.8521]
["bitfinex","SOLUSD",1673846950668,20.0,23.353,23.332,114.8521]
["bitfinex","SOLUSD",1673846950880,20.0,23.352,23.332,114.8521]
["bitfinex","SOLUSD",1673846951280,20.0,23.352,23.333,17.0]
["bitfinex","SOLUSD",1673846951493,20.0,23.352,23.333,37.0]
["bitfinex","SOLUSD",1673846953802,20.0,23.354,23.333,37.0]
["bitfinex","SOLUSD",1673846955096,12.41,23.35,23.33,12.49]
["bitfinex","SOLUSD",1673846955308,37.0,23.349,23.33,12.49]
["bitfinex","SOLUSD",1673846955839,20.0,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673846956024,20.0,23.346,23.33,12.49]
["bitfinex","SOLUSD",1673846956230,20.0,23.346,23.324,115.671]
["bitfinex","SOLUSD",1673846956463,17.0,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673846956654,17.0,23.345,23.325,37.0]
["bitfinex","SOLUSD",1673846957302,17.0,23.345,23.326,21.46196354]
["bitfinex","SOLUSD",1673846957501,17.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673846957714,17.0,23.345,23.325,37.0]
["bitfinex","SOLUSD",1673846958043,130.91,23.348,23.325,37.0]
["bitfinex","SOLUSD",1673846958241,17.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673846958447,20.0,23.346,23.324,115.671]
["bitfinex","SOLUSD",1673846958663,17.0,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673846959196,20.0,23.343,23.324,115.671]
["bitfinex","SOLUSD",1673846959412,37.0,23.342,23.324,115.671]
["bitfinex","SOLUSD",1673846959719,20.0,23.341,23.324,115.671]
["bitfinex","SOLUSD",1673846959932,20.0,23.339,23.324,115.671]
["bitfinex","SOLUSD",1673846960142,20.0,23.338,23.324,115.671]
["bitfinex","SOLUSD",1673846960856,20.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673846962642,20.0,23.338,23.324,115.671]
["bitfinex","SOLUSD",1673846962853,20.0,23.338,23.315,20.0]
["bitfinex","SOLUSD",1673846963070,20.0,23.337,23.315,20.0]
["bitfinex","SOLUSD",1673846963918,20.0,23.338,23.315,20.0]
["bitfinex","SOLUSD",1673846964328,20.0,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673846968851,20.0,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673846970339,17.0,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673846970529,20.0,23.337,23.316,17.0]
["bitfinex","SOLUSD",1673846970868,20.0,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673846971050,17.0,23.338,23.315,20.0]
["bitfinex","SOLUSD",1673846972322,20.0,23.337,23.315,20.0]
["bitfinex","SOLUSD",1673846972949,20.0,23.337,23.316,17.0]
["bitfinex","SOLUSD",1673846975065,20.0,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673846975266,20.0,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673846975477,20.0,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673846975704,20.0,23.333,23.315,17.0]
["bitfinex","SOLUSD",1673846976855,116.5743,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673846982621,116.50492236,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673846983241,110.91,23.348,23.32,12.49]
["bitfinex","SOLUSD",1673846983452,20.0,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846983670,110.91,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673846984080,20.0,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846984297,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673846984506,20.0,23.347,23.33,12.49]
["bitfinex","SOLUSD",1673846984735,20.0,23.347,23.322,131.7972]
["bitfinex","SOLUSD",1673846984948,20.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673846985143,20.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673846986520,110.91,23.348,23.325,17.0]
["bitfinex","SOLUSD",1673846986735,20.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673846986948,20.0,23.347,23.323,17.0]
["bitfinex","SOLUSD",1673846987152,20.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673846987474,20.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673846989990,17.0,23.346,23.322,111.7972]
["bitfinex","SOLUSD",1673846990200,40.0,23.345,23.322,111.7972]
["bitfinex","SOLUSD",1673846990414,17.0,23.344,23.322,111.7972]
["bitfinex","SOLUSD",1673846990628,40.0,23.343,23.322,111.7972]
["bitfinex","SOLUSD",1673846990835,17.0,23.342,23.322,111.7972]
["bitfinex","SOLUSD",1673846991145,20.0,23.34,23.322,111.7972]
["bitfinex","SOLUSD",1673846991340,20.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673846993252,20.0,23.341,23.323,17.0]
["bitfinex","SOLUSD",1673846993253,20.0,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673846995041,20.0,23.342,23.323,17.0]
["bitfinex","SOLUSD",1673846995233,20.0,23.344,23.323,37.0]
["bitfinex","SOLUSD",1673846996500,20.0,23.344,23.323,17.0]
["bitfinex","SOLUSD",1673846997134,20.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673846997345,20.0,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673847000189,20.0,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673847000406,20.0,23.346,23.324,17.0]
["bitfinex","SOLUSD",1673847000707,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673847000924,20.0,23.347,23.33,12.48]
["bitfinex","SOLUSD",1673847001117,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673847001977,111.1418,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673847002580,111.1418,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673847002914,111.1418,23.354,23.333,17.0]
["bitfinex","SOLUSD",1673847005143,111.1418,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673847007337,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673847008047,20.0,23.347,23.33,12.48]
["bitfinex","SOLUSD",1673847008258,20.0,23.345,23.33,12.48]
["bitfinex","SOLUSD",1673847008689,20.0,23.343,23.33,12.48]
["bitfinex","SOLUSD",1673847009227,20.0,23.342,23.33,12.48]
["bitfinex","SOLUSD",1673847009840,20.0,23.342,23.331,17.0]
["bitfinex","SOLUSD",1673847010266,20.0,23.344,23.331,17.0]
["bitfinex","SOLUSD",1673847011321,20.0,23.346,23.331,17.0]
["bitfinex","SOLUSD",1673847014165,56.63224085,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673847015014,20.0,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673847016492,20.0,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673847016705,20.0,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673847016898,20.0,23.356,23.335,17.0]
["bitfinex","SOLUSD",1673847019951,20.0,23.353,23.335,17.0]
["bitfinex","SOLUSD",1673847020368,20.0,23.356,23.335,17.0]
["bitfinex","SOLUSD",1673847020778,32.42,23.36,23.335,17.0]
["bitfinex","SOLUSD",1673847021004,12.42,23.36,23.335,17.0]
["bitfinex","SOLUSD",1673847021328,20.0,23.359,23.34,12.49]
["bitfinex","SOLUSD",1673847021541,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673847022458,20.0,23.358,23.341,16.89035394]
["bitfinex","SOLUSD",1673847024884,17.0,23.357,23.335,105.4413]
["bitfinex","SOLUSD",1673847025100,20.0,23.356,23.336,17.0]
["bitfinex","SOLUSD",1673847025324,20.0,23.355,23.336,17.0]
["bitfinex","SOLUSD",1673847025630,20.0,23.353,23.336,17.0]
["bitfinex","SOLUSD",1673847025849,20.0,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673847027322,20.0,23.354,23.336,17.0]
["bitfinex","SOLUSD",1673847027852,20.0,23.354,23.336,37.0]
["bitfinex","SOLUSD",1673847028262,20.0,23.357,23.336,37.0]
["bitfinex","SOLUSD",1673847031548,20.0,23.357,23.336,17.0]
["bitfinex","SOLUSD",1673847032478,20.0,23.357,23.336,37.0]
["bitfinex","SOLUSD",1673847034054,20.0,23.358,23.336,37.0]
["bitfinex","SOLUSD",1673847034671,20.0,23.358,23.34,12.49]
["bitfinex","SOLUSD",1673847034887,119.8745,23.366,23.341,17.0]
["bitfinex","SOLUSD",1673847034888,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847035526,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673847035728,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673847039089,20.0,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673847039524,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673847040261,20.0,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673847041212,20.0,23.36,23.341,109.9364]
["bitfinex","SOLUSD",1673847041630,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673847042555,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673847047308,20.0,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673847050461,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673847050671,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673847053201,119.8745,23.366,23.344,17.0]
["bitfinex","SOLUSD",1673847054873,119.8745,23.366,23.341,109.9364]
["bitfinex","SOLUSD",1673847055083,20.0,23.359,23.341,109.9364]
["bitfinex","SOLUSD",1673847055301,20.0,23.358,23.341,109.9364]
["bitfinex","SOLUSD",1673847055833,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673847056232,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673847058761,20.0,23.36,23.341,109.9364]
["bitfinex","SOLUSD",1673847058996,20.0,23.359,23.341,109.9364]
["bitfinex","SOLUSD",1673847059184,20.0,23.357,23.341,109.9364]
["bitfinex","SOLUSD",1673847060355,20.0,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673847060565,20.0,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673847060882,17.0,23.357,23.331,111.9661]
["bitfinex","SOLUSD",1673847061098,40.0,23.356,23.331,111.9661]
["bitfinex","SOLUSD",1673847061302,17.0,23.355,23.331,111.9661]
["bitfinex","SOLUSD",1673847061614,12.41,23.35,23.331,111.9661]
["bitfinex","SOLUSD",1673847061810,20.0,23.349,23.331,111.9661]
["bitfinex","SOLUSD",1673847062142,20.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673847062349,130.8148,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673847062547,20.0,23.347,23.322,110.9545]
["bitfinex","SOLUSD",1673847062762,20.0,23.347,23.322,222.9206]
["bitfinex","SOLUSD",1673847062967,20.0,23.346,23.322,222.9206]
["bitfinex","SOLUSD",1673847063192,20.0,23.345,23.322,222.9206]
["bitfinex","SOLUSD",1673847063409,20.0,23.345,23.322,111.9661]
["bitfinex","SOLUSD",1673847063410,17.0,23.344,23.322,111.9661]
["bitfinex","SOLUSD",1673847063593,20.0,23.343,23.322,111.9661]
["bitfinex","SOLUSD",1673847064014,20.0,23.342,23.322,111.9661]
["bitfinex","SOLUSD",1673847064222,20.0,23.341,23.322,111.9661]
["bitfinex","SOLUSD",1673847064667,20.0,23.341,23.323,17.0]
["bitfinex","SOLUSD",1673847066228,20.0,23.343,23.323,17.0]
["bitfinex","SOLUSD",1673847066445,20.0,23.343,23.323,37.0]
["bitfinex","SOLUSD",1673847066862,20.0,23.343,23.323,17.0]
["bitfinex","SOLUSD",1673847067078,12.49,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673847067297,20.0,23.338,23.322,111.9661]
["bitfinex","SOLUSD",1673847070022,20.0,23.338,23.32,12.49]
["bitfinex","SOLUSD",1673847070231,20.0,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673847070449,20.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673847070657,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673847070870,20.0,23.334,23.321,17.0]
["bitfinex","SOLUSD",1673847071080,20.0,23.333,23.321,17.0]
["bitfinex","SOLUSD",1673847071394,20.0,23.333,23.314,21.46196354]
["bitfinex","SOLUSD",1673847071587,20.0,23.332,23.31,128.46]
["bitfinex","SOLUSD",1673847071805,20.0,23.33,23.31,149.92196354]
["bitfinex","SOLUSD",1673847072004,20.0,23.329,23.31,128.46]
["bitfinex","SOLUSD",1673847072216,20.0,23.328,23.31,128.46]
["bitfinex","SOLUSD",1673847072866,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673847073267,20.0,23.328,23.31,128.46]
["bitfinex","SOLUSD",1673847075384,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673847075577,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847076327,37.0,23.328,23.301,20.0]
["bitfinex","SOLUSD",1673847076538,37.0,23.328,23.303,20.0]
["bitfinex","SOLUSD",1673847076859,37.0,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673847077597,37.0,23.328,23.306,17.0]
["bitfinex","SOLUSD",1673847079066,20.0,23.327,23.305,17.0]
["bitfinex","SOLUSD",1673847079258,20.0,23.326,23.303,37.0]
["bitfinex","SOLUSD",1673847079468,20.0,23.325,23.303,37.0]
["bitfinex","SOLUSD",1673847081273,20.0,23.324,23.303,17.0]
["bitfinex","SOLUSD",1673847081688,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673847082835,119.3061,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673847083049,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673847083367,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673847083905,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673847084116,20.0,23.32,23.302,109.5444]
["bitfinex","SOLUSD",1673847084328,20.0,23.319,23.302,109.5444]
["bitfinex","SOLUSD",1673847084725,20.0,23.32,23.302,109.5444]
["bitfinex","SOLUSD",1673847085147,20.0,23.321,23.302,109.5444]
["bitfinex","SOLUSD",1673847085484,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673847085887,12.49,23.33,23.303,17.0]
["bitfinex","SOLUSD",1673847086096,12.49,23.33,23.31,12.43]
["bitfinex","SOLUSD",1673847086308,12.49,23.33,23.311,17.0]
["bitfinex","SOLUSD",1673847087254,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847087898,20.0,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673847088102,20.0,23.328,23.306,17.0]
["bitfinex","SOLUSD",1673847088293,20.0,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673847088506,20.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673847089144,17.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673847089568,20.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673847091373,20.0,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673847091576,20.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673847092077,20.0,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673847093238,20.0,23.326,23.304,17.0]
["bitfinex","SOLUSD",1673847094070,20.0,23.326,23.303,17.0]
["bitfinex","SOLUSD",1673847096091,20.0,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673847096291,20.0,23.329,23.31,12.49]
["bitfinex","SOLUSD",1673847096714,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847101756,17.0,23.328,23.302,109.5444]
["bitfinex","SOLUSD",1673847101961,20.0,23.326,23.302,109.5444]
["bitfinex","SOLUSD",1673847102171,37.0,23.325,23.302,109.5444]
["bitfinex","SOLUSD",1673847102816,20.0,23.324,23.302,109.5444]
["bitfinex","SOLUSD",1673847103032,20.0,23.322,23.302,109.5444]
["bitfinex","SOLUSD",1673847103218,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673847103967,20.0,23.319,23.302,109.5444]
["bitfinex","SOLUSD",1673847104174,20.0,23.318,23.302,109.5444]
["bitfinex","SOLUSD",1673847105862,20.0,23.319,23.302,109.5444]
["bitfinex","SOLUSD",1673847106176,17.0,23.318,23.302,109.5444]
["bitfinex","SOLUSD",1673847106812,20.0,23.319,23.302,109.5444]
["bitfinex","SOLUSD",1673847107121,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673847107329,17.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673847107548,20.0,23.319,23.302,109.5444]
["bitfinex","SOLUSD",1673847107758,20.0,23.318,23.302,109.5444]
["bitfinex","SOLUSD",1673847109006,20.0,23.318,23.29,12.48]
["bitfinex","SOLUSD",1673847109219,64.06415818,23.317,23.29,12.48]
["bitfinex","SOLUSD",1673847109431,20.0,23.316,23.29,12.48]
["bitfinex","SOLUSD",1673847109656,12.41,23.31,23.29,12.48]
["bitfinex","SOLUSD",1673847109856,20.0,23.308,23.29,12.48]
["bitfinex","SOLUSD",1673847110072,133.0677,23.309,23.29,12.48]
["bitfinex","SOLUSD",1673847110916,20.0,23.308,23.29,12.48]
["bitfinex","SOLUSD",1673847111328,20.0,23.307,23.284,117.7138]
["bitfinex","SOLUSD",1673847111539,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673847112167,17.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673847112385,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673847113341,17.0,23.304,23.284,137.7138]
["bitfinex","SOLUSD",1673847113526,20.0,23.303,23.284,137.7138]
["bitfinex","SOLUSD",1673847113737,20.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673847114806,20.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673847114998,20.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673847115208,17.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673847115423,20.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673847115651,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673847118685,20.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673847118994,20.0,23.307,23.284,117.7138]
["bitfinex","SOLUSD",1673847119200,20.0,23.305,23.284,117.7138]
["bitfinex","SOLUSD",1673847119415,17.0,23.304,23.284,117.7138]
["bitfinex","SOLUSD",1673847119844,20.0,23.302,23.284,117.7138]
["bitfinex","SOLUSD",1673847120057,20.0,23.301,23.284,117.7138]
["bitfinex","SOLUSD",1673847120477,12.41,23.3,23.28,12.47]
["bitfinex","SOLUSD",1673847120694,20.0,23.299,23.28,12.47]
["bitfinex","SOLUSD",1673847121950,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673847122374,20.0,23.299,23.28,12.47]
["bitfinex","SOLUSD",1673847123742,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673847124466,20.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673847124681,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673847127949,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673847128272,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673847131646,12.49,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673847131843,12.49,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673847132057,12.49,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673847132252,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673847132462,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673847132674,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673847132885,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673847133304,12.49,23.31,23.293,17.0]
["bitfinex","SOLUSD",1673847134682,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673847136473,20.0,23.308,23.29,32.49]
["bitfinex","SOLUSD",1673847136667,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673847139012,17.0,23.307,23.287,111.6377]
["bitfinex","SOLUSD",1673847139212,17.0,23.307,23.288,37.0]
["bitfinex","SOLUSD",1673847139619,20.0,23.308,23.288,37.0]
["bitfinex","SOLUSD",1673847141530,20.0,23.308,23.287,111.6377]
["bitfinex","SOLUSD",1673847141715,20.0,23.306,23.287,111.6377]
["bitfinex","SOLUSD",1673847141925,17.0,23.305,23.287,111.6377]
["bitfinex","SOLUSD",1673847142244,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847142459,12.37,23.3,23.287,111.6377]
["bitfinex","SOLUSD",1673847142863,20.0,23.299,23.287,111.6377]
["bitfinex","SOLUSD",1673847146456,20.0,23.299,23.289,20.0]
["bitfinex","SOLUSD",1673847146665,20.0,23.299,23.29,17.0]
["bitfinex","SOLUSD",1673847148979,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673847149385,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673847149609,20.0,23.307,23.287,111.6377]
["bitfinex","SOLUSD",1673847149808,20.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673847150142,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673847150334,20.0,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673847150972,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847151379,20.0,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673847151610,20.0,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673847152443,40.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673847152645,47.06415818,23.305,23.289,20.0]
["bitfinex","SOLUSD",1673847152847,20.0,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673847153080,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847153291,67.06415818,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847154240,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847154453,20.0,23.305,23.287,111.6377]
["bitfinex","SOLUSD",1673847154638,17.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847154853,20.0,23.303,23.287,111.6377]
["bitfinex","SOLUSD",1673847156445,20.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673847156760,17.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673847156952,20.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673847157576,20.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673847157822,17.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673847158018,20.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673847158443,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847159804,17.0,23.303,23.287,111.6377]
["bitfinex","SOLUSD",1673847160016,20.0,23.302,23.287,111.6377]
["bitfinex","SOLUSD",1673847160332,20.0,23.302,23.288,37.0]
["bitfinex","SOLUSD",1673847160541,20.0,23.307,23.288,37.0]
["bitfinex","SOLUSD",1673847160755,17.0,23.306,23.288,37.0]
["bitfinex","SOLUSD",1673847160964,20.0,23.305,23.288,37.0]
["bitfinex","SOLUSD",1673847161366,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673847161605,20.0,23.306,23.287,111.6377]
["bitfinex","SOLUSD",1673847161786,20.0,23.304,23.287,111.6377]
["bitfinex","SOLUSD",1673847162219,20.0,23.303,23.287,111.6377]
["bitfinex","SOLUSD",1673847162736,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673847164102,20.0,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673847164439,20.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673847164858,17.0,23.306,23.288,37.0]
["bitfinex","SOLUSD",1673847165067,20.0,23.305,23.288,37.0]
["bitfinex","SOLUSD",1673847165284,20.0,23.307,23.288,37.0]
["bitfinex","SOLUSD",1673847165469,20.0,23.307,23.28,12.47]
["bitfinex","SOLUSD",1673847165681,12.37,23.3,23.28,113.0427]
["bitfinex","SOLUSD",1673847166011,20.0,23.299,23.28,113.0427]
["bitfinex","SOLUSD",1673847166203,20.0,23.298,23.28,113.0427]
["bitfinex","SOLUSD",1673847166414,20.0,23.296,23.28,113.0427]
["bitfinex","SOLUSD",1673847167896,17.0,23.297,23.28,113.0427]
["bitfinex","SOLUSD",1673847168216,65.63510149,23.297,23.28,113.0427]
["bitfinex","SOLUSD",1673847168432,114.0345,23.296,23.28,113.0427]
["bitfinex","SOLUSD",1673847169274,48.63510149,23.295,23.28,113.0427]
["bitfinex","SOLUSD",1673847170318,20.0,23.293,23.28,113.0427]
["bitfinex","SOLUSD",1673847170633,20.0,23.294,23.28,113.0427]
["bitfinex","SOLUSD",1673847171046,20.0,23.295,23.28,113.0427]
["bitfinex","SOLUSD",1673847172318,17.0,23.294,23.28,113.0427]
["bitfinex","SOLUSD",1673847172510,20.0,23.293,23.28,113.0427]
["bitfinex","SOLUSD",1673847174499,20.0,23.293,23.28,112.97390877]
["bitfinex","SOLUSD",1673847174715,114.0345,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673847175156,114.0345,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673847175356,114.0345,23.296,23.283,17.0]
["bitfinex","SOLUSD",1673847175574,114.0345,23.296,23.284,20.0]
["bitfinex","SOLUSD",1673847175884,113.0677,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673847176285,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673847177127,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673847177349,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673847179882,20.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673847181786,17.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673847182002,20.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673847182621,20.0,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673847182622,12.49,23.3,23.26,50.02]
["bitfinex","SOLUSD",1673847182941,20.0,23.299,23.27,112.546]
["bitfinex","SOLUSD",1673847183147,20.0,23.298,23.27,112.546]
["bitfinex","SOLUSD",1673847183546,20.0,23.299,23.27,112.546]
["bitfinex","SOLUSD",1673847184095,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673847184288,27.26314287,23.304,23.29,12.48]
["bitfinex","SOLUSD",1673847184499,20.0,23.318,23.29,12.48]
["bitfinex","SOLUSD",1673847184500,138.407,23.318,23.29,12.48]
["bitfinex","SOLUSD",1673847184704,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673847185050,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673847185356,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673847185556,20.0,23.308,23.3,12.48]
["bitfinex","SOLUSD",1673847185882,118.7244,23.322,23.301,17.0]
["bitfinex","SOLUSD",1673847186200,118.7244,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673847186390,118.7244,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673847186606,118.7244,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673847186816,118.7244,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673847187228,39.75314287,23.33,23.305,17.0]
["bitfinex","SOLUSD",1673847187662,12.49,23.33,23.305,17.0]
["bitfinex","SOLUSD",1673847188706,20.0,23.329,23.305,17.0]
["bitfinex","SOLUSD",1673847190821,20.0,23.329,23.31,12.49]
["bitfinex","SOLUSD",1673847191035,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847193341,44.26314287,23.328,23.31,12.49]
["bitfinex","SOLUSD",1673847193560,20.0,23.326,23.31,12.49]
["bitfinex","SOLUSD",1673847193769,20.0,23.325,23.304,20.0]
["bitfinex","SOLUSD",1673847193985,20.0,23.325,23.305,17.0]
["bitfinex","SOLUSD",1673847194717,20.0,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673847194909,20.0,23.323,23.3,12.48]
["bitfinex","SOLUSD",1673847195121,130.0968,23.322,23.3,12.48]
["bitfinex","SOLUSD",1673847195327,20.0,23.321,23.3,12.48]
["bitfinex","SOLUSD",1673847195566,20.0,23.32,23.3,12.48]
["bitfinex","SOLUSD",1673847196180,20.0,23.321,23.3,12.48]
["bitfinex","SOLUSD",1673847196391,20.0,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673847200712,20.0,23.321,23.3,12.48]
["bitfinex","SOLUSD",1673847202710,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673847203683,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673847203908,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673847204210,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673847205773,20.0,23.338,23.31,12.49]
["bitfinex","SOLUSD",1673847205987,20.0,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673847213345,20.0,23.334,23.311,17.0]
["bitfinex","SOLUSD",1673847213543,20.0,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673847213758,20.0,23.334,23.313,17.0]
["bitfinex","SOLUSD",1673847214281,111.0573,23.339,23.32,12.49]
["bitfinex","SOLUSD",1673847214495,111.0573,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673847215451,109.0302,23.348,23.321,17.0]
["bitfinex","SOLUSD",1673847215665,20.0,23.345,23.321,17.0]
["bitfinex","SOLUSD",1673847215983,20.0,23.343,23.321,17.0]
["bitfinex","SOLUSD",1673847216196,20.0,23.342,23.321,17.0]
["bitfinex","SOLUSD",1673847216385,20.0,23.342,23.321,133.9158]
["bitfinex","SOLUSD",1673847217029,20.0,23.342,23.322,20.0]
["bitfinex","SOLUSD",1673847217337,20.0,23.342,23.323,17.0]
["bitfinex","SOLUSD",1673847217746,20.0,23.342,23.321,116.9158]
["bitfinex","SOLUSD",1673847217955,12.4,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673847218194,57.0,23.339,23.315,116.8773]
["bitfinex","SOLUSD",1673847218716,20.0,23.338,23.315,116.8773]
["bitfinex","SOLUSD",1673847219027,20.0,23.336,23.315,116.8773]
["bitfinex","SOLUSD",1673847219225,139.8479,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673847219646,20.0,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673847222172,17.0,23.333,23.315,116.8773]
["bitfinex","SOLUSD",1673847222376,20.0,23.329,23.315,116.8773]
["bitfinex","SOLUSD",1673847222586,20.0,23.328,23.315,116.8773]
["bitfinex","SOLUSD",1673847222805,20.0,23.328,23.31,12.49]
["bitfinex","SOLUSD",1673847223645,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673847224162,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847225738,20.0,23.329,23.31,12.49]
["bitfinex","SOLUSD",1673847225948,20.0,23.328,23.31,12.49]
["bitfinex","SOLUSD",1673847226478,20.0,23.329,23.31,12.49]
["bitfinex","SOLUSD",1673847227109,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847227448,20.0,23.329,23.31,12.49]
["bitfinex","SOLUSD",1673847227972,20.0,23.328,23.31,12.49]
["bitfinex","SOLUSD",1673847229852,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673847230169,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847230494,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673847231420,20.0,23.328,23.307,110.1326]
["bitfinex","SOLUSD",1673847231637,17.0,23.327,23.3,12.48]
["bitfinex","SOLUSD",1673847231852,20.0,23.325,23.301,111.9296]
["bitfinex","SOLUSD",1673847232046,37.0,23.324,23.301,111.9296]
["bitfinex","SOLUSD",1673847232375,20.0,23.319,23.3,12.48]
["bitfinex","SOLUSD",1673847232597,20.0,23.318,23.3,12.48]
["bitfinex","SOLUSD",1673847233003,20.0,23.317,23.3,12.48]
["bitfinex","SOLUSD",1673847233630,20.0,23.317,23.295,111.9296]
["bitfinex","SOLUSD",1673847233845,20.0,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673847234046,20.0,23.315,23.296,17.0]
["bitfinex","SOLUSD",1673847234257,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673847234889,20.0,23.314,23.296,37.0]
["bitfinex","SOLUSD",1673847235324,20.0,23.316,23.296,37.0]
["bitfinex","SOLUSD",1673847235511,47.26314287,23.334,23.3,12.49]
["bitfinex","SOLUSD",1673847235725,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673847237341,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673847238062,40.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673847238491,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673847239113,20.0,23.319,23.3,12.49]
["bitfinex","SOLUSD",1673847239324,37.0,23.318,23.29,12.49]
["bitfinex","SOLUSD",1673847239551,20.0,23.317,23.29,12.49]
["bitfinex","SOLUSD",1673847239747,20.0,23.316,23.29,12.49]
["bitfinex","SOLUSD",1673847240583,20.0,23.316,23.296,37.0]
["bitfinex","SOLUSD",1673847240798,20.0,23.316,23.29,12.49]
["bitfinex","SOLUSD",1673847242169,20.0,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673847242601,20.0,23.317,23.296,17.0]
["bitfinex","SOLUSD",1673847243419,12.4,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673847243746,12.4,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673847243957,12.4,23.32,23.3,17.0]
["bitfinex","SOLUSD",1673847246376,20.0,23.319,23.3,17.0]
["bitfinex","SOLUSD",1673847247435,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673847247625,20.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673847247835,20.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673847248056,20.0,23.318,23.297,37.0]
["bitfinex","SOLUSD",1673847249860,20.0,23.319,23.3,12.43]
["bitfinex","SOLUSD",1673847250077,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673847250389,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673847250594,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673847256800,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673847256990,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673847258377,20.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673847259015,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673847259321,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673847261093,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673847261305,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673847261953,12.49,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673847262165,12.49,23.33,23.307,17.0]
["bitfinex","SOLUSD",1673847262357,12.49,23.33,23.308,20.0]
["bitfinex","SOLUSD",1673847262570,12.49,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673847263002,12.49,23.33,23.311,17.0]
["bitfinex","SOLUSD",1673847264477,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673847264882,38.38763482,23.338,23.311,17.0]
["bitfinex","SOLUSD",1673847265090,12.4,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673847265302,12.4,23.34,23.314,37.0]
["bitfinex","SOLUSD",1673847265511,108.8502,23.347,23.32,12.49]
["bitfinex","SOLUSD",1673847265724,108.8502,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673847266053,20.0,23.346,23.322,20.0]
["bitfinex","SOLUSD",1673847266266,20.0,23.346,23.323,17.0]
["bitfinex","SOLUSD",1673847266462,20.0,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673847266689,20.0,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673847267004,20.0,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673847267312,20.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673847268156,20.0,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673847268337,108.8502,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673847268552,109.0302,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673847268756,109.0302,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673847268982,20.0,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673847270025,109.0302,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673847270235,109.0302,23.348,23.325,17.0]
["bitfinex","SOLUSD",1673847271824,20.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673847276975,20.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673847277188,20.0,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673847277602,20.0,23.347,23.33,12.48]
["bitfinex","SOLUSD",1673847277812,109.0302,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673847282567,109.0302,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673847282778,109.0302,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673847282990,109.0302,23.348,23.33,12.48]
["bitfinex","SOLUSD",1673847283203,20.0,23.347,23.33,12.48]
["bitfinex","SOLUSD",1673847283387,109.0302,23.348,23.33,12.48]
["bitfinex","SOLUSD",1673847285509,109.0302,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673847285708,109.0302,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673847286537,12.5,23.36,23.333,17.0]
["bitfinex","SOLUSD",1673847286749,12.49,23.37,23.34,12.43]
["bitfinex","SOLUSD",1673847287071,38.38763482,23.368,23.341,17.0]
["bitfinex","SOLUSD",1673847287939,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847288974,32.41,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847290119,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847290331,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673847290541,32.41,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847293902,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847294313,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673847294735,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847294965,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673847295680,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847301584,20.0,23.359,23.34,12.43]
["bitfinex","SOLUSD",1673847302847,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847303466,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847311387,20.0,23.36,23.342,23.71417]
["bitfinex","SOLUSD",1673847311701,12.41,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673847311899,12.41,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673847312315,12.41,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673847312525,12.41,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673847312740,12.41,23.37,23.35,12.43]
["bitfinex","SOLUSD",1673847312946,12.41,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673847313369,12.41,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673847314541,20.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673847314856,20.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673847315258,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673847315490,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847315678,20.0,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673847315903,20.0,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673847316440,115.839,23.374,23.36,12.49]
["bitfinex","SOLUSD",1673847316620,119.8732,23.383,23.361,37.0]
["bitfinex","SOLUSD",1673847316836,20.0,23.382,23.361,156.4552]
["bitfinex","SOLUSD",1673847319786,20.0,23.382,23.361,156.38992632]
["bitfinex","SOLUSD",1673847320010,20.0,23.386,23.361,156.38992632]
["bitfinex","SOLUSD",1673847320955,20.0,23.386,23.361,139.38992632]
["bitfinex","SOLUSD",1673847321162,17.0,23.385,23.361,139.38992632]
["bitfinex","SOLUSD",1673847321377,20.0,23.384,23.361,139.38992632]
["bitfinex","SOLUSD",1673847322212,20.0,23.386,23.361,139.38992632]
["bitfinex","SOLUSD",1673847322832,17.0,23.385,23.362,17.0]
["bitfinex","SOLUSD",1673847323048,20.0,23.384,23.362,17.0]
["bitfinex","SOLUSD",1673847323251,20.0,23.386,23.362,17.0]
["bitfinex","SOLUSD",1673847323479,17.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673847323797,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847327576,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847327768,12.37,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673847327974,12.37,23.38,23.35,12.43]
["bitfinex","SOLUSD",1673847327975,12.49,23.37,23.35,12.43]
["bitfinex","SOLUSD",1673847328184,20.0,23.369,23.35,12.43]
["bitfinex","SOLUSD",1673847330610,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673847330942,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673847331253,20.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673847331461,20.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673847331678,20.0,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673847331999,20.0,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673847334403,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847336918,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673847336919,20.0,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673847337126,20.0,23.371,23.348,228.3611]
["bitfinex","SOLUSD",1673847337340,20.0,23.37,23.348,228.3611]
["bitfinex","SOLUSD",1673847337548,20.0,23.369,23.348,228.3611]
["bitfinex","SOLUSD",1673847337872,20.0,23.369,23.348,114.78]
["bitfinex","SOLUSD",1673847337873,109.94404709,23.369,23.348,114.78]
["bitfinex","SOLUSD",1673847338078,66.83653075,23.368,23.348,114.78]
["bitfinex","SOLUSD",1673847338296,109.94404709,23.368,23.348,114.78]
["bitfinex","SOLUSD",1673847338484,12.37,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673847338696,20.0,23.359,23.335,20.0]
["bitfinex","SOLUSD",1673847338924,115.05738042,23.359,23.333,112.0092]
["bitfinex","SOLUSD",1673847339136,112.05738042,23.358,23.333,112.0092]
["bitfinex","SOLUSD",1673847339333,20.0,23.357,23.333,112.0092]
["bitfinex","SOLUSD",1673847339548,164.68213885,23.357,23.334,20.0]
["bitfinex","SOLUSD",1673847339759,49.62475843,23.357,23.334,20.0]
["bitfinex","SOLUSD",1673847339964,49.62475843,23.357,23.34,12.48]
["bitfinex","SOLUSD",1673847339965,20.0,23.357,23.34,12.48]
["bitfinex","SOLUSD",1673847340401,20.0,23.36,23.34,12.48]
["bitfinex","SOLUSD",1673847341352,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847341541,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673847341753,20.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673847349248,12.49,23.37,23.35,12.49]
["bitfinex","SOLUSD",1673847349441,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673847351005,20.0,23.369,23.344,135.8643]
["bitfinex","SOLUSD",1673847351224,20.0,23.368,23.344,135.8643]
["bitfinex","SOLUSD",1673847351447,20.0,23.367,23.344,135.8643]
["bitfinex","SOLUSD",1673847352897,20.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673847353124,20.0,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673847353317,17.0,23.366,23.344,115.8643]
["bitfinex","SOLUSD",1673847353526,12.37,23.36,23.344,115.8643]
["bitfinex","SOLUSD",1673847353741,20.0,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673847353968,12.41,23.35,23.33,12.49]
["bitfinex","SOLUSD",1673847354158,20.0,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673847354700,108.2587,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673847355962,20.0,23.349,23.33,12.49]
["bitfinex","SOLUSD",1673847356174,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673847356500,20.0,23.356,23.332,17.0]
["bitfinex","SOLUSD",1673847356695,20.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673847356914,20.0,23.356,23.334,17.0]
["bitfinex","SOLUSD",1673847358698,20.0,23.356,23.335,20.0]
["bitfinex","SOLUSD",1673847358896,20.0,23.356,23.336,17.0]
["bitfinex","SOLUSD",1673847361737,12.37,23.36,23.336,17.0]
["bitfinex","SOLUSD",1673847362076,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673847362263,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673847363531,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673847363858,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673847367950,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673847369229,20.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673847371440,12.41,23.37,23.344,17.0]
["bitfinex","SOLUSD",1673847371636,20.0,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673847371849,20.0,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673847372181,20.0,23.369,23.348,17.0]
["bitfinex","SOLUSD",1673847373112,20.0,23.368,23.348,17.0]
["bitfinex","SOLUSD",1673847373326,20.0,23.367,23.338,20.0]
["bitfinex","SOLUSD",1673847373746,17.0,23.366,23.341,109.3711]
["bitfinex","SOLUSD",1673847373959,12.49,23.36,23.33,12.43]
["bitfinex","SOLUSD",1673847374167,20.0,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673847374363,37.0,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673847374574,20.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673847374784,37.0,23.355,23.333,20.0]
["bitfinex","SOLUSD",1673847375747,20.0,23.355,23.333,20.0]
["bitfinex","SOLUSD",1673847375952,20.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673847376278,17.0,23.356,23.335,20.0]
["bitfinex","SOLUSD",1673847376698,20.0,23.355,23.335,20.0]
["bitfinex","SOLUSD",1673847376894,20.0,23.354,23.335,20.0]
["bitfinex","SOLUSD",1673847377099,20.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673847377944,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673847378149,20.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673847378359,17.0,23.352,23.334,17.0]
["bitfinex","SOLUSD",1673847378581,40.0,23.351,23.333,20.0]
["bitfinex","SOLUSD",1673847378781,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673847378782,20.0,23.35,23.333,20.0]
["bitfinex","SOLUSD",1673847378991,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673847379636,20.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673847379837,37.0,23.355,23.334,17.0]
["bitfinex","SOLUSD",1673847380795,20.0,23.355,23.334,17.0]
["bitfinex","SOLUSD",1673847381202,20.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673847381413,40.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673847381618,20.0,23.352,23.334,17.0]
["bitfinex","SOLUSD",1673847382043,20.0,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673847382253,20.0,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673847382469,20.0,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673847382880,20.0,23.353,23.335,17.0]
["bitfinex","SOLUSD",1673847383091,17.0,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673847383315,12.37,23.35,23.332,116.8376]
["bitfinex","SOLUSD",1673847383533,20.0,23.349,23.332,116.8376]
["bitfinex","SOLUSD",1673847383744,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673847384267,111.7157,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673847384675,111.7157,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673847391318,111.7157,23.348,23.332,116.8376]
["bitfinex","SOLUSD",1673847392579,111.7157,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673847392897,111.7157,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673847393088,111.7157,23.348,23.336,17.0]
["bitfinex","SOLUSD",1673847401411,111.7157,23.348,23.335,20.0]
["bitfinex","SOLUSD",1673847402882,111.7157,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673847403722,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673847403918,16.56,23.37,23.34,16.69]
["bitfinex","SOLUSD",1673847404136,133.5956,23.37,23.34,16.69]
["bitfinex","SOLUSD",1673847404341,20.0,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673847404556,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847404875,20.0,23.359,23.34,16.69]
["bitfinex","SOLUSD",1673847404876,20.0,23.358,23.342,17.0]
["bitfinex","SOLUSD",1673847405089,20.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673847405403,20.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673847405588,20.0,23.357,23.338,17.0]
["bitfinex","SOLUSD",1673847406219,20.0,23.357,23.34,12.51]
["bitfinex","SOLUSD",1673847406642,20.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673847407297,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847408560,20.0,23.359,23.34,12.51]
["bitfinex","SOLUSD",1673847408774,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673847412446,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673847412635,20.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673847412846,20.0,23.359,23.345,17.0]
["bitfinex","SOLUSD",1673847415262,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673847415487,192.51647779,23.37,23.35,12.43]
["bitfinex","SOLUSD",1673847415488,47.45307742,23.369,23.35,12.43]
["bitfinex","SOLUSD",1673847415700,129.4456,23.37,23.351,17.0]
["bitfinex","SOLUSD",1673847416212,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673847416846,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673847417061,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673847417484,20.0,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673847417704,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673847418418,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673847418628,20.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673847419253,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673847419464,20.0,23.371,23.353,37.0]
["bitfinex","SOLUSD",1673847419698,20.0,23.373,23.353,37.0]
["bitfinex","SOLUSD",1673847419901,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673847420115,40.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673847420325,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673847422415,20.0,23.368,23.35,12.43]
["bitfinex","SOLUSD",1673847422623,17.0,23.367,23.343,137.132]
["bitfinex","SOLUSD",1673847423074,20.0,23.366,23.343,137.132]
["bitfinex","SOLUSD",1673847423373,20.0,23.364,23.343,137.132]
["bitfinex","SOLUSD",1673847423583,20.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673847424335,20.0,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673847425270,20.0,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673847425473,20.0,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673847425690,17.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673847426004,20.0,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673847428218,20.0,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673847428436,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673847428738,20.0,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673847429249,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673847429457,20.0,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673847430836,20.0,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673847432206,20.0,23.369,23.35,12.51]
["bitfinex","SOLUSD",1673847432418,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673847432623,20.0,23.373,23.351,17.0]
["bitfinex","SOLUSD",1673847432840,20.0,23.373,23.352,109.8237]
["bitfinex","SOLUSD",1673847433051,43.35374408,23.383,23.36,12.51]
["bitfinex","SOLUSD",1673847433370,43.35374408,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673847434000,12.41,23.39,23.361,38.46196354]
["bitfinex","SOLUSD",1673847434210,12.41,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673847434422,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847434637,20.0,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673847434944,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847435583,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847435787,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847435990,40.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847436209,20.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673847437037,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847437240,20.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673847437681,40.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847438288,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847439466,20.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673847439870,20.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673847440083,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847442390,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673847442723,20.0,23.386,23.367,20.0]
["bitfinex","SOLUSD",1673847442937,20.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673847444913,20.0,23.386,23.37,12.51]
["bitfinex","SOLUSD",1673847446491,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673847447139,20.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673847447340,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847447543,20.0,23.386,23.364,37.26390279]
["bitfinex","SOLUSD",1673847447778,20.0,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673847447971,37.0,23.378,23.354,114.9644]
["bitfinex","SOLUSD",1673847448388,20.0,23.377,23.354,114.9644]
["bitfinex","SOLUSD",1673847448813,20.0,23.375,23.354,114.9644]
["bitfinex","SOLUSD",1673847449015,20.0,23.373,23.354,114.9644]
["bitfinex","SOLUSD",1673847449226,20.0,23.372,23.354,114.9644]
["bitfinex","SOLUSD",1673847449978,20.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673847450293,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847453224,20.0,23.373,23.355,37.0]
["bitfinex","SOLUSD",1673847454403,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847454718,20.0,23.373,23.355,37.0]
["bitfinex","SOLUSD",1673847456818,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847457966,16.58,23.37,23.34,16.53]
["bitfinex","SOLUSD",1673847458160,20.0,23.369,23.342,109.243]
["bitfinex","SOLUSD",1673847458372,37.0,23.368,23.342,109.243]
["bitfinex","SOLUSD",1673847458804,20.0,23.367,23.342,109.243]
["bitfinex","SOLUSD",1673847458997,37.0,23.366,23.342,109.243]
["bitfinex","SOLUSD",1673847459453,20.0,23.364,23.344,20.0]
["bitfinex","SOLUSD",1673847459757,20.0,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673847460805,20.0,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673847461013,20.0,23.367,23.345,17.0]
["bitfinex","SOLUSD",1673847461420,20.0,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673847461640,20.0,23.369,23.345,17.0]
["bitfinex","SOLUSD",1673847463551,20.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673847463733,20.0,23.369,23.347,17.0]
["bitfinex","SOLUSD",1673847467969,20.0,23.369,23.35,16.57]
["bitfinex","SOLUSD",1673847468163,118.8242,23.374,23.351,37.0]
["bitfinex","SOLUSD",1673847468164,20.0,23.373,23.351,37.0]
["bitfinex","SOLUSD",1673847468372,35.69870735,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673847468597,16.52,23.39,23.36,16.5]
["bitfinex","SOLUSD",1673847468811,20.0,23.386,23.36,16.5]
["bitfinex","SOLUSD",1673847469003,20.0,23.385,23.361,17.0]
["bitfinex","SOLUSD",1673847469213,20.0,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673847469442,20.0,23.384,23.362,108.4522]
["bitfinex","SOLUSD",1673847469633,20.0,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673847469854,20.0,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673847470064,20.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673847470791,20.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673847470998,20.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673847471223,20.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673847471834,20.0,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673847472048,20.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673847472903,20.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673847473116,37.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673847473751,20.0,23.383,23.362,108.4522]
["bitfinex","SOLUSD",1673847473959,37.0,23.382,23.362,108.4522]
["bitfinex","SOLUSD",1673847474160,20.0,23.382,23.362,108.4522]
["bitfinex","SOLUSD",1673847474700,20.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673847474886,20.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673847475092,20.0,23.381,23.364,17.0]
["bitfinex","SOLUSD",1673847475317,20.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673847475525,20.0,23.38,23.353,20.0]
["bitfinex","SOLUSD",1673847475733,0.11048957,23.363,23.352,115.6262]
["bitfinex","SOLUSD",1673847476906,0.11048957,23.363,23.353,17.0]
["bitfinex","SOLUSD",1673847477318,0.11048957,23.363,23.353,37.0]
["bitfinex","SOLUSD",1673847479400,0.11048957,23.363,23.354,20.0]
["bitfinex","SOLUSD",1673847479615,0.11048957,23.363,23.355,17.0]
["bitfinex","SOLUSD",1673847481531,20.0,23.376,23.363,0.00425485]
["bitfinex","SOLUSD",1673847486264,20.0,23.377,23.363,0.00425485]
["bitfinex","SOLUSD",1673847486461,20.0,23.376,23.363,0.00425485]
["bitfinex","SOLUSD",1673847487104,20.0,23.377,23.363,0.00425485]
["bitfinex","SOLUSD",1673847487298,20.0,23.376,23.363,0.00425485]
["bitfinex","SOLUSD",1673847491104,22.2502148,23.39,23.363,0.00425485]
["bitfinex","SOLUSD",1673847491105,20.0,23.379,23.363,0.00425485]
["bitfinex","SOLUSD",1673847491292,20.0,23.382,23.363,0.00425485]
["bitfinex","SOLUSD",1673847491506,20.0,23.381,23.363,0.00425485]
["bitfinex","SOLUSD",1673847491817,20.0,23.38,23.363,0.00425485]
["bitfinex","SOLUSD",1673847493411,20.0,23.379,23.363,0.00425485]
["bitfinex","SOLUSD",1673847496868,20.0,23.38,23.363,0.00425485]
["bitfinex","SOLUSD",1673847497604,20.0,23.381,23.363,0.00425485]
["bitfinex","SOLUSD",1673847497919,20.0,23.38,23.363,0.00425485]
["bitfinex","SOLUSD",1673847499065,20.0,23.381,23.363,0.00425485]
["bitfinex","SOLUSD",1673847499300,20.0,23.38,23.363,0.00425485]
["bitfinex","SOLUSD",1673847500649,20.0,23.384,23.363,0.00425485]
["bitfinex","SOLUSD",1673847500982,20.0,23.383,23.363,0.00425485]
["bitfinex","SOLUSD",1673847501287,20.0,23.382,23.363,0.00425485]
["bitfinex","SOLUSD",1673847501497,20.0,23.381,23.363,0.00425485]
["bitfinex","SOLUSD",1673847501711,20.0,23.38,23.363,0.00425485]
["bitfinex","SOLUSD",1673847502022,20.0,23.379,23.363,0.00425485]
["bitfinex","SOLUSD",1673847502240,20.0,23.378,23.363,0.00425485]
["bitfinex","SOLUSD",1673847502454,20.0,23.377,23.363,0.00425485]
["bitfinex","SOLUSD",1673847508360,20.0,23.375,23.363,0.00425485]
["bitfinex","SOLUSD",1673847508551,17.0,23.374,23.363,0.00425485]
["bitfinex","SOLUSD",1673847508763,20.0,23.372,23.363,0.00425485]
["bitfinex","SOLUSD",1673847509305,20.0,23.371,23.363,0.00425485]
["bitfinex","SOLUSD",1673847509831,20.0,23.37,23.363,0.00425485]
["bitfinex","SOLUSD",1673847510035,20.0,23.368,23.363,0.00425485]
["bitfinex","SOLUSD",1673847514144,20.0,23.37,23.363,0.00425485]
["bitfinex","SOLUSD",1673847514335,20.0,23.368,23.363,0.00425485]
["bitfinex","SOLUSD",1673847514758,20.0,23.371,23.363,0.00425485]
["bitfinex","SOLUSD",1673847514974,20.0,23.388,23.363,0.00425485]
["bitfinex","SOLUSD",1673847515187,116.0797,23.382,23.363,0.00425485]
["bitfinex","SOLUSD",1673847516037,17.0,23.374,23.363,0.00425485]
["bitfinex","SOLUSD",1673847516646,20.0,23.386,23.363,0.00425485]
["bitfinex","SOLUSD",1673847517075,137.2965,23.389,23.363,17.00425485]
["bitfinex","SOLUSD",1673847517292,137.2965,23.389,23.364,20.0]
["bitfinex","SOLUSD",1673847517499,20.0,23.386,23.365,17.0]
["bitfinex","SOLUSD",1673847517707,20.0,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673847517920,20.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673847519079,20.0,23.385,23.367,17.0]
["bitfinex","SOLUSD",1673847519291,12.49,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673847520863,115.7875,23.395,23.37,12.45]
["bitfinex","SOLUSD",1673847521091,115.7875,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673847521297,115.7875,23.395,23.37,12.45]
["bitfinex","SOLUSD",1673847522664,115.7875,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673847523179,115.7875,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673847523390,115.7875,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673847523604,20.0,23.394,23.373,17.0]
["bitfinex","SOLUSD",1673847523813,126.695,23.4,23.373,17.0]
["bitfinex","SOLUSD",1673847524018,20.0,23.399,23.374,111.1142]
["bitfinex","SOLUSD",1673847524235,20.0,23.398,23.376,20.0]
["bitfinex","SOLUSD",1673847524450,20.0,23.397,23.38,12.45]
["bitfinex","SOLUSD",1673847524847,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847528131,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847528357,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847531604,20.0,23.399,23.38,12.45]
["bitfinex","SOLUSD",1673847533283,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847536132,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847536316,20.0,23.399,23.38,12.45]
["bitfinex","SOLUSD",1673847536534,25.67683177,23.398,23.374,111.1142]
["bitfinex","SOLUSD",1673847536744,40.0,23.397,23.374,111.1142]
["bitfinex","SOLUSD",1673847536949,84.65277532,23.397,23.374,111.1142]
["bitfinex","SOLUSD",1673847537158,64.65277532,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673847537386,44.65277532,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673847537704,20.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673847538015,20.0,23.396,23.376,17.0]
["bitfinex","SOLUSD",1673847538208,20.0,23.395,23.376,17.0]
["bitfinex","SOLUSD",1673847538417,20.0,23.395,23.374,111.1142]
["bitfinex","SOLUSD",1673847538418,20.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673847538964,20.0,23.395,23.375,37.0]
["bitfinex","SOLUSD",1673847540221,20.0,23.396,23.375,37.0]
["bitfinex","SOLUSD",1673847540955,20.0,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673847541166,20.0,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673847541695,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673847542635,20.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673847542838,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673847543268,20.0,23.399,23.38,16.52]
["bitfinex","SOLUSD",1673847543473,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847545583,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847545792,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847546020,20.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673847546242,20.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673847548843,35.60282825,23.408,23.386,20.0]
["bitfinex","SOLUSD",1673847549070,35.60282825,23.408,23.387,17.0]
["bitfinex","SOLUSD",1673847549263,35.60282825,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673847549593,35.60282825,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673847550852,35.60282825,23.408,23.39,36.63]
["bitfinex","SOLUSD",1673847551172,155.65787532,23.413,23.39,36.63]
["bitfinex","SOLUSD",1673847551382,155.65787532,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673847551908,111.0051,23.413,23.392,20.0]
["bitfinex","SOLUSD",1673847552105,111.0051,23.413,23.393,17.0]
["bitfinex","SOLUSD",1673847552305,111.0051,23.413,23.4,16.61]
["bitfinex","SOLUSD",1673847552514,16.62,23.43,23.401,17.0]
["bitfinex","SOLUSD",1673847552727,20.0,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673847552933,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673847553151,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673847554644,20.0,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673847554834,25.67683177,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673847555044,20.0,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673847555482,20.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673847555685,20.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673847556664,20.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673847556882,20.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673847557185,20.0,23.422,23.4,16.52]
["bitfinex","SOLUSD",1673847557922,20.0,23.421,23.395,20.0]
["bitfinex","SOLUSD",1673847558129,20.0,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673847558322,20.0,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673847558528,20.0,23.42,23.4,16.52]
["bitfinex","SOLUSD",1673847558968,36.52,23.42,23.394,128.0422]
["bitfinex","SOLUSD",1673847559189,45.67683177,23.419,23.394,108.0422]
["bitfinex","SOLUSD",1673847559586,25.67683177,23.418,23.394,108.0422]
["bitfinex","SOLUSD",1673847559816,20.0,23.416,23.394,108.0422]
["bitfinex","SOLUSD",1673847560017,37.0,23.415,23.394,108.0422]
["bitfinex","SOLUSD",1673847560423,20.0,23.414,23.394,108.0422]
["bitfinex","SOLUSD",1673847560633,20.0,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673847561393,138.6968,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673847562649,20.0,23.412,23.394,108.0422]
["bitfinex","SOLUSD",1673847562844,20.0,23.411,23.394,108.0422]
["bitfinex","SOLUSD",1673847563894,20.0,23.411,23.395,17.0]
["bitfinex","SOLUSD",1673847564227,20.0,23.412,23.394,108.0422]
["bitfinex","SOLUSD",1673847564411,20.0,23.411,23.39,16.59]
["bitfinex","SOLUSD",1673847564626,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673847564941,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673847565150,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673847565151,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673847565361,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673847567571,20.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673847567883,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673847568110,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673847568325,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673847569809,20.0,23.407,23.386,115.6031]
["bitfinex","SOLUSD",1673847570320,17.0,23.406,23.386,115.6031]
["bitfinex","SOLUSD",1673847570535,20.0,23.405,23.386,115.6031]
["bitfinex","SOLUSD",1673847570737,20.0,23.404,23.386,115.6031]
["bitfinex","SOLUSD",1673847571157,20.0,23.404,23.375,20.0]
["bitfinex","SOLUSD",1673847571360,20.0,23.402,23.377,20.0]
["bitfinex","SOLUSD",1673847571567,20.0,23.401,23.377,20.0]
["bitfinex","SOLUSD",1673847572411,118.075,23.4,23.379,17.0]
["bitfinex","SOLUSD",1673847572625,20.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673847572856,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847576742,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847577064,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847577666,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847578336,20.0,23.399,23.38,36.52]
["bitfinex","SOLUSD",1673847578516,20.0,23.399,23.377,41.46196354]
["bitfinex","SOLUSD",1673847578517,20.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673847578723,20.0,23.397,23.376,112.1189]
["bitfinex","SOLUSD",1673847579894,20.0,23.397,23.377,17.0]
["bitfinex","SOLUSD",1673847580080,20.0,23.397,23.377,37.0]
["bitfinex","SOLUSD",1673847580825,20.0,23.399,23.377,37.0]
["bitfinex","SOLUSD",1673847581882,20.0,23.398,23.377,37.0]
["bitfinex","SOLUSD",1673847582103,20.0,23.397,23.377,37.0]
["bitfinex","SOLUSD",1673847582849,20.0,23.397,23.376,112.1189]
["bitfinex","SOLUSD",1673847584091,20.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673847584516,20.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673847584842,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847586085,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673847587252,20.0,23.399,23.376,112.1189]
["bitfinex","SOLUSD",1673847587468,20.0,23.398,23.376,112.1189]
["bitfinex","SOLUSD",1673847587782,20.0,23.397,23.376,112.1189]
["bitfinex","SOLUSD",1673847588099,20.0,23.396,23.376,112.1189]
["bitfinex","SOLUSD",1673847588290,20.0,23.395,23.376,112.1189]
["bitfinex","SOLUSD",1673847588943,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673847590838,20.0,23.395,23.369,20.0]
["bitfinex","SOLUSD",1673847590839,20.0,23.395,23.37,16.52]
["bitfinex","SOLUSD",1673847591144,20.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673847591549,37.0,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673847591771,37.0,23.394,23.371,117.8204]
["bitfinex","SOLUSD",1673847591772,5.0,23.393,23.371,117.8204]
["bitfinex","SOLUSD",1673847591972,20.0,23.394,23.371,117.8204]
["bitfinex","SOLUSD",1673847592929,20.0,23.394,23.372,17.0]
["bitfinex","SOLUSD",1673847593449,20.0,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673847593668,37.0,23.388,23.362,134.6466]
["bitfinex","SOLUSD",1673847593875,20.0,23.387,23.362,134.6466]
["bitfinex","SOLUSD",1673847594078,20.0,23.386,23.362,134.6466]
["bitfinex","SOLUSD",1673847594500,20.0,23.385,23.362,134.6466]
["bitfinex","SOLUSD",1673847594704,20.0,23.384,23.362,134.6466]
["bitfinex","SOLUSD",1673847594925,20.0,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673847595135,20.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673847595456,20.0,23.384,23.362,134.6466]
["bitfinex","SOLUSD",1673847595457,20.0,23.385,23.362,114.6466]
["bitfinex","SOLUSD",1673847595646,20.0,23.384,23.362,114.6466]
["bitfinex","SOLUSD",1673847595862,20.0,23.383,23.362,114.6466]
["bitfinex","SOLUSD",1673847596078,20.0,23.382,23.362,114.6466]
["bitfinex","SOLUSD",1673847597563,20.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673847597882,20.0,23.383,23.363,37.0]
["bitfinex","SOLUSD",1673847598076,20.0,23.382,23.363,37.0]
["bitfinex","SOLUSD",1673847598283,20.0,23.382,23.355,21.46196354]
["bitfinex","SOLUSD",1673847598501,20.0,23.382,23.35,16.49]
["bitfinex","SOLUSD",1673847598502,16.63,23.37,23.356,25.19364025]
["bitfinex","SOLUSD",1673847598725,20.0,23.369,23.35,112.4576]
["bitfinex","SOLUSD",1673847599651,20.0,23.373,23.35,112.4576]
["bitfinex","SOLUSD",1673847599858,20.0,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673847600072,20.0,23.371,23.351,17.0]
["bitfinex","SOLUSD",1673847600394,20.0,23.37,23.351,17.0]
["bitfinex","SOLUSD",1673847600606,20.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673847600816,20.0,23.371,23.352,20.0]
["bitfinex","SOLUSD",1673847601042,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673847601234,20.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673847604699,20.0,23.381,23.353,17.0]
["bitfinex","SOLUSD",1673847604700,16.63,23.39,23.354,20.0]
["bitfinex","SOLUSD",1673847604910,20.0,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673847605133,20.0,23.384,23.357,20.0]
["bitfinex","SOLUSD",1673847605335,20.0,23.384,23.358,17.0]
["bitfinex","SOLUSD",1673847605545,20.0,23.384,23.359,20.0]
["bitfinex","SOLUSD",1673847605756,20.0,23.384,23.36,17.0]
["bitfinex","SOLUSD",1673847606492,20.0,23.384,23.361,114.7326]
["bitfinex","SOLUSD",1673847606814,20.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673847607010,20.0,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673847607435,20.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673847608808,20.0,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673847609006,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673847609645,20.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673847609864,40.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673847610056,20.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673847611118,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673847611537,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673847611744,20.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673847613968,20.0,23.394,23.366,17.0]
["bitfinex","SOLUSD",1673847614155,20.0,23.394,23.367,20.0]
["bitfinex","SOLUSD",1673847614364,109.3079,23.395,23.37,16.61]
["bitfinex","SOLUSD",1673847614701,109.3079,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673847615110,20.0,23.394,23.371,17.0]
["bitfinex","SOLUSD",1673847615648,109.3079,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673847617019,134.705,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673847617219,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673847617412,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673847617845,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673847618049,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673847618261,20.0,23.395,23.382,17.0]
["bitfinex","SOLUSD",1673847619412,20.0,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673847619641,20.0,23.395,23.374,17.0]
["bitfinex","SOLUSD",1673847623099,20.0,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673847623297,20.0,23.397,23.376,17.0]
["bitfinex","SOLUSD",1673847624367,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673847624575,20.0,23.397,23.374,109.5089]
["bitfinex","SOLUSD",1673847625189,20.0,23.398,23.375,40.0]
["bitfinex","SOLUSD",1673847625399,20.0,23.399,23.375,40.0]
["bitfinex","SOLUSD",1673847625617,20.0,23.398,23.375,40.0]
["bitfinex","SOLUSD",1673847625830,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673847626677,20.0,23.399,23.38,16.49]
["bitfinex","SOLUSD",1673847626872,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847627077,20.0,23.399,23.38,16.49]
["bitfinex","SOLUSD",1673847627295,20.0,23.398,23.38,16.49]
["bitfinex","SOLUSD",1673847627510,20.0,23.398,23.375,40.0]
["bitfinex","SOLUSD",1673847627822,20.0,23.399,23.375,40.0]
["bitfinex","SOLUSD",1673847628033,20.0,23.398,23.375,40.0]
["bitfinex","SOLUSD",1673847628462,20.0,23.399,23.375,40.0]
["bitfinex","SOLUSD",1673847628672,20.0,23.398,23.375,40.0]
["bitfinex","SOLUSD",1673847628885,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673847629100,20.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673847629418,20.0,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673847629622,20.0,23.399,23.375,40.0]
["bitfinex","SOLUSD",1673847629836,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673847630142,20.0,23.398,23.372,116.9714]
["bitfinex","SOLUSD",1673847630355,17.0,23.397,23.372,116.9714]
["bitfinex","SOLUSD",1673847630553,20.0,23.395,23.372,116.9714]
["bitfinex","SOLUSD",1673847630764,37.0,23.394,23.372,116.9714]
["bitfinex","SOLUSD",1673847630990,20.0,23.393,23.372,116.9714]
["bitfinex","SOLUSD",1673847631197,20.0,23.392,23.372,116.9714]
["bitfinex","SOLUSD",1673847631542,20.0,23.392,23.361,108.8146]
["bitfinex","SOLUSD",1673847631543,16.52,23.39,23.361,108.8146]
["bitfinex","SOLUSD",1673847631731,20.0,23.389,23.363,116.0181]
["bitfinex","SOLUSD",1673847631941,20.0,23.387,23.363,116.0181]
["bitfinex","SOLUSD",1673847632265,37.0,23.386,23.363,116.0181]
["bitfinex","SOLUSD",1673847632880,20.0,23.385,23.363,116.0181]
["bitfinex","SOLUSD",1673847633204,37.0,23.384,23.363,116.0181]
["bitfinex","SOLUSD",1673847633627,20.0,23.383,23.363,116.0181]
["bitfinex","SOLUSD",1673847633836,37.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673847634041,20.0,23.381,23.364,17.0]
["bitfinex","SOLUSD",1673847634257,20.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673847634258,20.0,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673847634795,16.59,23.38,23.35,16.53]
["bitfinex","SOLUSD",1673847635101,20.0,23.378,23.35,134.8218]
["bitfinex","SOLUSD",1673847635321,20.0,23.377,23.35,134.8218]
["bitfinex","SOLUSD",1673847635531,17.0,23.376,23.35,134.8218]
["bitfinex","SOLUSD",1673847635841,20.0,23.374,23.35,134.8218]
["bitfinex","SOLUSD",1673847636035,37.0,23.373,23.35,134.8218]
["bitfinex","SOLUSD",1673847636456,20.0,23.372,23.35,134.8218]
["bitfinex","SOLUSD",1673847636671,20.0,23.371,23.351,17.0]
["bitfinex","SOLUSD",1673847637316,20.0,23.371,23.351,37.0]
["bitfinex","SOLUSD",1673847637502,20.0,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673847638346,20.0,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673847638557,20.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673847638982,20.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673847644156,16.59,23.38,23.356,40.0]
["bitfinex","SOLUSD",1673847644474,20.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673847644656,20.0,23.378,23.359,17.0]
["bitfinex","SOLUSD",1673847645096,16.59,23.38,23.359,17.0]
["bitfinex","SOLUSD",1673847645502,16.59,23.38,23.348,20.0]
["bitfinex","SOLUSD",1673847645718,16.59,23.37,23.354,28.03855269]
["bitfinex","SOLUSD",1673847646052,16.59,23.37,23.35,118.2918]
["bitfinex","SOLUSD",1673847646447,20.0,23.369,23.35,118.2918]
["bitfinex","SOLUSD",1673847646658,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673847646872,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673847649404,110.0266,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673847649818,16.59,23.38,23.352,17.0]
["bitfinex","SOLUSD",1673847649819,16.59,23.38,23.353,20.0]
["bitfinex","SOLUSD",1673847650029,16.62,23.39,23.354,37.0]
["bitfinex","SOLUSD",1673847650235,114.3379,23.387,23.36,16.63]
["bitfinex","SOLUSD",1673847650450,114.3379,23.387,23.361,134.957]
["bitfinex","SOLUSD",1673847650654,20.0,23.385,23.361,134.957]
["bitfinex","SOLUSD",1673847650859,20.0,23.384,23.361,134.957]
["bitfinex","SOLUSD",1673847651074,20.0,23.383,23.361,134.957]
["bitfinex","SOLUSD",1673847651388,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673847651592,20.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673847651818,20.0,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673847652024,20.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673847652762,20.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673847652957,20.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673847653392,20.0,23.385,23.361,117.957]
["bitfinex","SOLUSD",1673847654027,17.0,23.384,23.361,117.957]
["bitfinex","SOLUSD",1673847654236,20.0,23.383,23.361,117.957]
["bitfinex","SOLUSD",1673847654458,20.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673847654766,20.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673847654951,20.0,23.381,23.363,17.0]
["bitfinex","SOLUSD",1673847655602,20.0,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673847656240,20.0,23.386,23.363,17.0]
["bitfinex","SOLUSD",1673847656448,20.0,23.386,23.364,20.0]
["bitfinex","SOLUSD",1673847656762,20.0,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673847657157,20.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673847662639,20.0,23.386,23.365,17.0]
["bitfinex","SOLUSD",1673847663048,20.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673847663274,20.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673847663464,20.0,23.384,23.366,20.0]
["bitfinex","SOLUSD",1673847663671,20.0,23.384,23.367,17.0]
["bitfinex","SOLUSD",1673847663886,20.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673847665047,20.0,23.394,23.367,17.0]
["bitfinex","SOLUSD",1673847666425,20.0,23.393,23.367,17.0]
["bitfinex","SOLUSD",1673847666641,20.0,23.392,23.367,17.0]
["bitfinex","SOLUSD",1673847666841,20.0,23.391,23.367,17.0]
["bitfinex","SOLUSD",1673847667061,20.0,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673847667682,20.0,23.389,23.367,17.0]
["bitfinex","SOLUSD",1673847667898,20.0,23.388,23.367,17.0]
["bitfinex","SOLUSD",1673847668111,20.0,23.388,23.365,17.0]
["bitfinex","SOLUSD",1673847668437,112.316,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673847668658,20.0,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673847668865,40.0,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673847669726,35.67980089,23.393,23.37,16.61]
["bitfinex","SOLUSD",1673847669894,20.0,23.392,23.371,112.146]
["bitfinex","SOLUSD",1673847670839,20.0,23.395,23.372,37.0]
["bitfinex","SOLUSD",1673847671066,20.0,23.394,23.372,37.0]
["bitfinex","SOLUSD",1673847671469,20.0,23.393,23.372,37.0]
["bitfinex","SOLUSD",1673847671691,20.0,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673847672229,20.0,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673847672421,20.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673847674209,20.0,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673847674626,20.0,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673847674837,20.0,23.389,23.372,17.0]
["bitfinex","SOLUSD",1673847675362,20.0,23.388,23.372,17.0]
["bitfinex","SOLUSD",1673847676519,20.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673847676734,20.0,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673847676938,20.0,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673847677260,20.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673847678667,20.0,23.39,23.372,37.0]
["bitfinex","SOLUSD",1673847678961,20.0,23.392,23.372,37.0]
["bitfinex","SOLUSD",1673847679159,32.58788089,23.403,23.373,20.0]
["bitfinex","SOLUSD",1673847679372,118.075,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673847679595,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673847680124,118.075,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673847681700,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673847682429,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673847682626,20.0,23.399,23.375,41.46196354]
["bitfinex","SOLUSD",1673847682837,20.0,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673847683265,20.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673847683475,20.0,23.399,23.38,16.63]
["bitfinex","SOLUSD",1673847683905,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847684115,20.0,23.399,23.381,38.46196354]
["bitfinex","SOLUSD",1673847684323,16.59,23.42,23.39,16.63]
["bitfinex","SOLUSD",1673847684645,16.59,23.42,23.391,37.0]
["bitfinex","SOLUSD",1673847684646,20.0,23.412,23.391,37.0]
["bitfinex","SOLUSD",1673847685035,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673847685262,109.7028,23.419,23.393,17.0]
["bitfinex","SOLUSD",1673847685478,109.7028,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673847685677,109.7028,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673847686096,16.59,23.42,23.395,17.0]
["bitfinex","SOLUSD",1673847686419,20.0,23.425,23.397,20.0]
["bitfinex","SOLUSD",1673847686635,20.0,23.425,23.398,17.0]
["bitfinex","SOLUSD",1673847686825,20.0,23.424,23.398,17.0]
["bitfinex","SOLUSD",1673847687281,20.0,23.423,23.398,17.0]
["bitfinex","SOLUSD",1673847687459,20.0,23.422,23.398,17.0]
["bitfinex","SOLUSD",1673847687793,16.59,23.42,23.392,109.1742]
["bitfinex","SOLUSD",1673847688007,16.52,23.41,23.392,109.1742]
["bitfinex","SOLUSD",1673847688192,20.0,23.409,23.392,109.1742]
["bitfinex","SOLUSD",1673847688397,20.0,23.408,23.392,109.1742]
["bitfinex","SOLUSD",1673847688615,20.0,23.409,23.392,109.1742]
["bitfinex","SOLUSD",1673847689259,20.0,23.408,23.392,109.1742]
["bitfinex","SOLUSD",1673847689471,20.0,23.408,23.38,16.63]
["bitfinex","SOLUSD",1673847689681,20.0,23.407,23.381,118.6395]
["bitfinex","SOLUSD",1673847690000,37.0,23.407,23.381,118.6395]
["bitfinex","SOLUSD",1673847690409,20.0,23.406,23.381,118.6395]
["bitfinex","SOLUSD",1673847690613,20.0,23.405,23.381,118.6395]
["bitfinex","SOLUSD",1673847690822,20.0,23.405,23.374,20.0]
["bitfinex","SOLUSD",1673847691045,20.0,23.399,23.374,138.6814]
["bitfinex","SOLUSD",1673847691241,20.0,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673847691458,20.0,23.397,23.374,138.6814]
["bitfinex","SOLUSD",1673847691879,20.0,23.399,23.374,138.6814]
["bitfinex","SOLUSD",1673847692084,64.65837328,23.399,23.374,138.6814]
["bitfinex","SOLUSD",1673847692295,20.0,23.398,23.374,138.6814]
["bitfinex","SOLUSD",1673847692731,58.47254756,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673847692922,126.52238666,23.397,23.368,20.0]
["bitfinex","SOLUSD",1673847693132,79.16868005,23.396,23.368,20.0]
["bitfinex","SOLUSD",1673847693349,20.0,23.394,23.369,20.0]
["bitfinex","SOLUSD",1673847693559,17.0,23.393,23.37,20.0]
["bitfinex","SOLUSD",1673847693985,79.16868005,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673847694192,38.47254756,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673847694415,38.47254756,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673847694818,38.47254756,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673847695030,20.0,23.397,23.376,17.0]
["bitfinex","SOLUSD",1673847695679,17.0,23.396,23.373,20.0]
["bitfinex","SOLUSD",1673847695879,16.63,23.39,23.343,586.7]
["bitfinex","SOLUSD",1673847696094,16.63,23.39,23.35,16.61]
["bitfinex","SOLUSD",1673847696095,37.0,23.389,23.35,16.61]
["bitfinex","SOLUSD",1673847696411,20.0,23.388,23.356,21.46196354]
["bitfinex","SOLUSD",1673847696626,20.0,23.387,23.356,21.46196354]
["bitfinex","SOLUSD",1673847696821,249.2713,23.387,23.357,119.6461]
["bitfinex","SOLUSD",1673847697033,132.1003,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673847697246,112.1003,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673847697451,112.1003,23.387,23.362,21.46196354]
["bitfinex","SOLUSD",1673847697987,112.1003,23.387,23.363,81.99937089]
["bitfinex","SOLUSD",1673847698410,112.1003,23.387,23.364,41.46196354]
["bitfinex","SOLUSD",1673847698620,112.1003,23.387,23.365,17.0]
["bitfinex","SOLUSD",1673847698833,112.1003,23.387,23.367,20.0]
["bitfinex","SOLUSD",1673847699149,112.1003,23.387,23.368,17.0]
["bitfinex","SOLUSD",1673847700917,112.1003,23.387,23.37,16.61]
["bitfinex","SOLUSD",1673847701125,112.1003,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673847701334,112.1003,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673847701756,112.1003,23.387,23.374,20.0]
["bitfinex","SOLUSD",1673847701976,112.1003,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673847703982,117.171,23.396,23.375,17.0]
["bitfinex","SOLUSD",1673847704189,20.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673847704918,20.0,23.394,23.37,16.61]
["bitfinex","SOLUSD",1673847705243,20.0,23.392,23.367,133.1267]
["bitfinex","SOLUSD",1673847705453,20.0,23.391,23.367,133.1267]
["bitfinex","SOLUSD",1673847706291,20.0,23.394,23.367,133.1267]
["bitfinex","SOLUSD",1673847706505,20.0,23.394,23.369,17.0]
["bitfinex","SOLUSD",1673847707024,20.0,23.394,23.37,20.0]
["bitfinex","SOLUSD",1673847707245,20.0,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673847707555,20.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673847708085,22.2502148,23.418,23.375,20.0]
["bitfinex","SOLUSD",1673847708278,20.0,23.399,23.376,37.0]
["bitfinex","SOLUSD",1673847708473,20.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673847709011,20.0,23.398,23.379,17.0]
["bitfinex","SOLUSD",1673847709538,20.0,23.398,23.378,37.0]
["bitfinex","SOLUSD",1673847709854,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673847710269,20.0,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673847710686,20.0,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673847713959,20.0,23.403,23.378,17.0]
["bitfinex","SOLUSD",1673847713960,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673847714164,20.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673847714374,20.0,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673847714787,20.0,23.398,23.38,17.0]
["bitfinex","SOLUSD",1673847714996,20.0,23.398,23.379,17.0]
["bitfinex","SOLUSD",1673847715639,40.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673847716468,20.0,23.398,23.349,128.7]
["bitfinex","SOLUSD",1673847716682,20.0,23.398,23.369,113.4985]
["bitfinex","SOLUSD",1673847717751,20.0,23.398,23.372,20.0]
["bitfinex","SOLUSD",1673847717946,20.0,23.396,23.373,17.0]
["bitfinex","SOLUSD",1673847718281,20.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673847720044,20.0,23.397,23.373,17.0]
["bitfinex","SOLUSD",1673847721001,20.0,23.398,23.373,17.0]
["bitfinex","SOLUSD",1673847724793,20.0,23.397,23.373,17.0]
["bitfinex","SOLUSD",1673847725210,20.0,23.398,23.373,38.46196354]
["bitfinex","SOLUSD",1673847725529,116.2288,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673847725845,20.0,23.399,23.375,17.0]
["bitfinex","SOLUSD",1673847726379,27.35370661,23.398,23.373,17.0]
["bitfinex","SOLUSD",1673847726691,20.0,23.396,23.372,17.0]
["bitfinex","SOLUSD",1673847726888,37.0,23.395,23.372,17.0]
["bitfinex","SOLUSD",1673847727095,20.0,23.395,23.372,17.0]
["bitfinex","SOLUSD",1673847727304,20.0,23.395,23.372,21.46196354]
["bitfinex","SOLUSD",1673847727528,20.0,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673847727724,20.0,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673847728675,17.0,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673847728891,20.0,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673847729100,37.0,23.389,23.37,16.63]
["bitfinex","SOLUSD",1673847729307,64.35370661,23.389,23.369,113.4985]
["bitfinex","SOLUSD",1673847729506,20.0,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673847730136,20.0,23.386,23.369,113.4985]
["bitfinex","SOLUSD",1673847730365,20.0,23.385,23.369,113.4985]
["bitfinex","SOLUSD",1673847731085,20.0,23.386,23.369,113.4985]
["bitfinex","SOLUSD",1673847731512,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673847731726,20.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673847731941,118.7017,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673847732154,118.7017,23.387,23.373,20.0]
["bitfinex","SOLUSD",1673847732471,118.7017,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673847732658,132.8588,23.4,23.374,17.0]
["bitfinex","SOLUSD",1673847732869,116.2288,23.4,23.374,17.0]
["bitfinex","SOLUSD",1673847733095,116.2288,23.4,23.38,16.53]
["bitfinex","SOLUSD",1673847733304,116.2288,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673847734350,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847735507,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847735825,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847736466,20.0,23.399,23.38,16.53]
["bitfinex","SOLUSD",1673847737919,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847739927,20.0,23.399,23.38,16.53]
["bitfinex","SOLUSD",1673847740361,20.0,23.399,23.38,37.99196354]
["bitfinex","SOLUSD",1673847740759,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673847741411,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673847741598,20.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673847741809,20.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673847742020,20.0,23.399,23.386,17.0]
["bitfinex","SOLUSD",1673847745604,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673847746863,20.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673847750217,20.0,23.399,23.381,114.2857]
["bitfinex","SOLUSD",1673847753046,37.0,23.398,23.371,20.0]
["bitfinex","SOLUSD",1673847753385,20.0,23.397,23.371,133.7525]
["bitfinex","SOLUSD",1673847753589,20.0,23.395,23.371,133.7525]
["bitfinex","SOLUSD",1673847753794,20.0,23.394,23.371,133.7525]
["bitfinex","SOLUSD",1673847755687,20.0,23.394,23.372,17.0]
["bitfinex","SOLUSD",1673847756831,20.0,23.396,23.373,20.0]
["bitfinex","SOLUSD",1673847757041,20.0,23.395,23.374,17.0]
["bitfinex","SOLUSD",1673847758528,20.0,23.397,23.374,17.0]
["bitfinex","SOLUSD",1673847758757,20.0,23.398,23.374,17.0]
["bitfinex","SOLUSD",1673847763460,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673847763666,20.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673847764725,20.0,23.399,23.376,17.0]
["bitfinex","SOLUSD",1673847765274,66.69953249,23.399,23.376,17.0]
["bitfinex","SOLUSD",1673847769471,20.0,23.398,23.372,20.0]
["bitfinex","SOLUSD",1673847769660,20.0,23.397,23.372,20.0]
["bitfinex","SOLUSD",1673847769882,66.69953249,23.397,23.372,20.0]
["bitfinex","SOLUSD",1673847770521,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673847770731,20.0,23.395,23.374,20.0]
["bitfinex","SOLUSD",1673847771046,20.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673847771264,20.0,23.396,23.375,17.0]
["bitfinex","SOLUSD",1673847772519,402.0,23.412,23.38,16.63]
["bitfinex","SOLUSD",1673847772829,109.3665,23.414,23.39,16.52]
["bitfinex","SOLUSD",1673847773033,109.3665,23.414,23.391,126.0075]
["bitfinex","SOLUSD",1673847773246,109.3665,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673847773457,109.3665,23.414,23.393,17.0]
["bitfinex","SOLUSD",1673847773889,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673847775969,16.59,23.42,23.394,40.0]
["bitfinex","SOLUSD",1673847776185,110.8367,23.423,23.4,16.52]
["bitfinex","SOLUSD",1673847776414,110.8367,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673847776816,20.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673847777251,20.0,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673847777778,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673847777991,20.0,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673847778312,40.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673847778624,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673847778813,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673847779019,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673847779351,20.0,23.425,23.407,17.0]
["bitfinex","SOLUSD",1673847781547,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673847781877,20.0,23.425,23.397,20.0]
["bitfinex","SOLUSD",1673847782187,17.0,23.424,23.397,20.0]
["bitfinex","SOLUSD",1673847782389,40.0,23.423,23.397,20.0]
["bitfinex","SOLUSD",1673847782604,17.0,23.422,23.397,20.0]
["bitfinex","SOLUSD",1673847782826,20.0,23.421,23.397,20.0]
["bitfinex","SOLUSD",1673847783224,17.0,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673847783453,40.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847783677,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847784069,20.0,23.419,23.4,16.49]
["bitfinex","SOLUSD",1673847784398,20.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673847784592,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673847784801,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673847785034,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673847788591,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673847788592,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673847788804,20.0,23.425,23.396,20.0]
["bitfinex","SOLUSD",1673847789131,20.0,23.423,23.396,20.0]
["bitfinex","SOLUSD",1673847789342,37.0,23.422,23.396,20.0]
["bitfinex","SOLUSD",1673847789757,20.0,23.421,23.396,20.0]
["bitfinex","SOLUSD",1673847789974,20.0,23.422,23.396,20.0]
["bitfinex","SOLUSD",1673847790809,16.63,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673847791014,37.0,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673847791232,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673847791450,37.0,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673847792058,20.0,23.416,23.39,36.53]
["bitfinex","SOLUSD",1673847792393,37.0,23.415,23.391,17.0]
["bitfinex","SOLUSD",1673847792918,37.0,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673847793127,37.0,23.415,23.389,109.4972]
["bitfinex","SOLUSD",1673847793318,37.0,23.415,23.38,16.63]
["bitfinex","SOLUSD",1673847793319,16.63,23.41,23.38,16.63]
["bitfinex","SOLUSD",1673847793529,17.0,23.409,23.38,16.63]
["bitfinex","SOLUSD",1673847793742,20.0,23.408,23.38,16.63]
["bitfinex","SOLUSD",1673847794167,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673847794378,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673847795760,20.0,23.406,23.385,17.0]
["bitfinex","SOLUSD",1673847797227,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673847797416,20.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673847798377,20.0,23.404,23.382,17.0]
["bitfinex","SOLUSD",1673847798704,20.0,23.403,23.381,17.0]
["bitfinex","SOLUSD",1673847798919,20.0,23.402,23.379,17.0]
["bitfinex","SOLUSD",1673847800175,20.0,23.402,23.38,16.49]
["bitfinex","SOLUSD",1673847800382,20.0,23.402,23.381,37.0]
["bitfinex","SOLUSD",1673847800798,20.0,23.404,23.381,37.0]
["bitfinex","SOLUSD",1673847801440,20.0,23.406,23.381,37.0]
["bitfinex","SOLUSD",1673847801840,20.0,23.406,23.381,58.46196354]
["bitfinex","SOLUSD",1673847803534,20.0,23.407,23.381,58.46196354]
["bitfinex","SOLUSD",1673847803752,20.0,23.406,23.381,58.46196354]
["bitfinex","SOLUSD",1673847805840,20.0,23.407,23.381,58.46196354]
["bitfinex","SOLUSD",1673847806049,20.0,23.406,23.381,58.46196354]
["bitfinex","SOLUSD",1673847806260,20.0,23.407,23.381,58.46196354]
["bitfinex","SOLUSD",1673847806474,20.0,23.406,23.381,38.46196354]
["bitfinex","SOLUSD",1673847807015,20.0,23.405,23.381,38.46196354]
["bitfinex","SOLUSD",1673847807207,20.0,23.404,23.381,38.46196354]
["bitfinex","SOLUSD",1673847809309,20.0,23.404,23.381,17.0]
["bitfinex","SOLUSD",1673847809735,20.0,23.404,23.38,17.0]
["bitfinex","SOLUSD",1673847809947,20.0,23.403,23.38,17.0]
["bitfinex","SOLUSD",1673847810261,20.0,23.402,23.38,17.0]
["bitfinex","SOLUSD",1673847810465,20.0,23.401,23.377,21.46196354]
["bitfinex","SOLUSD",1673847810788,20.0,23.399,23.372,47.64530422]
["bitfinex","SOLUSD",1673847810996,20.0,23.398,23.37,16.63]
["bitfinex","SOLUSD",1673847811538,17.0,23.397,23.37,16.63]
["bitfinex","SOLUSD",1673847811722,20.0,23.395,23.37,16.63]
["bitfinex","SOLUSD",1673847812052,20.0,23.389,23.368,20.0]
["bitfinex","SOLUSD",1673847812247,20.0,23.388,23.368,20.0]
["bitfinex","SOLUSD",1673847812786,20.0,23.388,23.377,17.0]
["bitfinex","SOLUSD",1673847813002,20.0,23.389,23.377,17.0]
["bitfinex","SOLUSD",1673847813315,20.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673847813525,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673847813927,20.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673847814137,20.0,23.397,23.379,17.0]
["bitfinex","SOLUSD",1673847815523,20.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673847815714,20.0,23.397,23.38,17.0]
["bitfinex","SOLUSD",1673847817815,20.0,23.397,23.378,17.0]
["bitfinex","SOLUSD",1673847819725,17.0,23.396,23.371,20.0]
["bitfinex","SOLUSD",1673847820043,40.0,23.395,23.371,20.0]
["bitfinex","SOLUSD",1673847820352,20.0,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673847820570,20.0,23.397,23.371,20.0]
["bitfinex","SOLUSD",1673847820774,20.0,23.396,23.371,20.0]
["bitfinex","SOLUSD",1673847820989,40.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673847821200,40.0,23.397,23.379,17.0]
["bitfinex","SOLUSD",1673847821608,20.0,23.397,23.379,17.0]
["bitfinex","SOLUSD",1673847821813,20.0,23.398,23.379,17.0]
["bitfinex","SOLUSD",1673847822025,20.0,23.397,23.379,17.0]
["bitfinex","SOLUSD",1673847822251,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673847824888,20.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673847825074,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847825486,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847826975,20.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673847827717,20.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673847827904,20.0,23.399,23.367,402.0]
["bitfinex","SOLUSD",1673847828116,17.0,23.398,23.367,402.0]
["bitfinex","SOLUSD",1673847828327,20.0,23.396,23.367,402.0]
["bitfinex","SOLUSD",1673847828557,20.0,23.395,23.367,402.0]
["bitfinex","SOLUSD",1673847829276,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673847831295,20.0,23.397,23.377,17.0]
["bitfinex","SOLUSD",1673847831486,37.0,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673847831700,20.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673847831912,20.0,23.393,23.377,17.0]
["bitfinex","SOLUSD",1673847832644,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673847835310,20.0,23.397,23.377,17.0]
["bitfinex","SOLUSD",1673847835517,20.0,23.398,23.377,17.0]
["bitfinex","SOLUSD",1673847835729,17.0,23.397,23.377,37.0]
["bitfinex","SOLUSD",1673847835940,20.0,23.396,23.377,37.0]
["bitfinex","SOLUSD",1673847838883,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673847839191,20.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673847839820,20.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673847840035,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673847841693,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847841907,20.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673847842132,20.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673847842760,110.174,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673847843389,126.804,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673847843594,126.804,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673847843806,126.804,23.4,23.376,113.9121]
["bitfinex","SOLUSD",1673847844135,20.0,23.399,23.376,113.9121]
["bitfinex","SOLUSD",1673847844338,20.0,23.398,23.376,113.9121]
["bitfinex","SOLUSD",1673847845401,20.0,23.398,23.379,17.0]
["bitfinex","SOLUSD",1673847846657,20.0,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673847846870,20.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673847847063,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847847506,20.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673847847692,20.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673847851179,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673847852854,20.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673847853071,20.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673847853474,16.63,23.42,23.39,16.61]
["bitfinex","SOLUSD",1673847853697,20.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673847854524,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673847854738,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673847855068,20.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673847855280,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673847855597,115.7779,23.426,23.397,20.0]
["bitfinex","SOLUSD",1673847855805,115.7779,23.426,23.398,17.0]
["bitfinex","SOLUSD",1673847856223,115.7779,23.426,23.399,20.0]
["bitfinex","SOLUSD",1673847856434,115.7779,23.426,23.4,17.0]
["bitfinex","SOLUSD",1673847856770,40.0,23.425,23.4,17.0]
["bitfinex","SOLUSD",1673847858328,20.0,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673847858534,20.0,23.418,23.4,17.0]
["bitfinex","SOLUSD",1673847858979,20.0,23.418,23.397,20.0]
["bitfinex","SOLUSD",1673847858980,20.0,23.418,23.398,17.0]
["bitfinex","SOLUSD",1673847859184,20.0,23.418,23.396,109.0122]
["bitfinex","SOLUSD",1673847859401,20.0,23.417,23.396,109.0122]
["bitfinex","SOLUSD",1673847859610,20.0,23.415,23.396,109.0122]
["bitfinex","SOLUSD",1673847859817,20.0,23.414,23.396,109.0122]
["bitfinex","SOLUSD",1673847860021,114.3202,23.413,23.396,109.0122]
["bitfinex","SOLUSD",1673847860225,20.0,23.412,23.396,109.0122]
["bitfinex","SOLUSD",1673847860438,20.0,23.412,23.397,20.0]
["bitfinex","SOLUSD",1673847860647,20.0,23.412,23.398,17.0]
["bitfinex","SOLUSD",1673847860858,20.0,23.412,23.399,20.0]
["bitfinex","SOLUSD",1673847861066,20.0,23.412,23.4,17.0]
["bitfinex","SOLUSD",1673847861604,20.0,23.412,23.398,17.0]
["bitfinex","SOLUSD",1673847861808,20.0,23.412,23.396,109.0122]
["bitfinex","SOLUSD",1673847861809,20.0,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673847863500,20.0,23.412,23.398,20.0]
["bitfinex","SOLUSD",1673847863689,20.0,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673847863900,20.0,23.424,23.399,17.0]
["bitfinex","SOLUSD",1673847864109,20.0,23.419,23.399,17.0]
["bitfinex","SOLUSD",1673847864321,20.0,23.423,23.399,17.0]
["bitfinex","SOLUSD",1673847864966,20.0,23.424,23.399,17.0]
["bitfinex","SOLUSD",1673847865183,20.0,23.425,23.399,17.0]
["bitfinex","SOLUSD",1673847865380,20.0,23.424,23.4,20.0]
["bitfinex","SOLUSD",1673847865590,20.0,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673847865800,20.0,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673847866333,20.0,23.424,23.398,20.0]
["bitfinex","SOLUSD",1673847867513,20.0,23.422,23.382,422.0]
["bitfinex","SOLUSD",1673847867727,20.0,23.421,23.382,422.0]
["bitfinex","SOLUSD",1673847867926,20.0,23.42,23.382,422.0]
["bitfinex","SOLUSD",1673847868134,20.0,23.419,23.382,422.0]
["bitfinex","SOLUSD",1673847868351,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847868781,20.0,23.421,23.397,20.0]
["bitfinex","SOLUSD",1673847869283,20.0,23.421,23.399,20.0]
["bitfinex","SOLUSD",1673847869488,20.0,23.421,23.4,17.0]
["bitfinex","SOLUSD",1673847870328,20.0,23.424,23.4,33.52]
["bitfinex","SOLUSD",1673847870748,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673847870959,20.0,23.424,23.402,17.0]
["bitfinex","SOLUSD",1673847871724,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673847872030,20.0,23.424,23.402,17.0]
["bitfinex","SOLUSD",1673847873060,40.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673847873486,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673847873698,20.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673847873915,20.0,23.425,23.4,16.52]
["bitfinex","SOLUSD",1673847874130,20.0,23.423,23.393,52.63171022]
["bitfinex","SOLUSD",1673847874447,16.63,23.42,23.39,16.63]
["bitfinex","SOLUSD",1673847874646,17.0,23.419,23.39,16.63]
["bitfinex","SOLUSD",1673847874856,20.0,23.419,23.39,16.63]
["bitfinex","SOLUSD",1673847875061,20.0,23.418,23.39,16.63]
["bitfinex","SOLUSD",1673847875272,20.0,23.417,23.39,16.63]
["bitfinex","SOLUSD",1673847875709,20.0,23.419,23.39,16.63]
["bitfinex","SOLUSD",1673847875899,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847876446,20.0,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673847876762,20.0,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673847876955,20.0,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673847879493,20.0,23.419,23.39,16.63]
["bitfinex","SOLUSD",1673847879707,37.0,23.418,23.39,16.63]
["bitfinex","SOLUSD",1673847879893,20.0,23.417,23.39,16.63]
["bitfinex","SOLUSD",1673847880099,20.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673847880537,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847881156,20.0,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673847881468,20.0,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673847885459,20.0,23.419,23.39,16.63]
["bitfinex","SOLUSD",1673847885892,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673847886639,20.0,23.424,23.397,20.0]
["bitfinex","SOLUSD",1673847886952,20.0,23.424,23.398,17.0]
["bitfinex","SOLUSD",1673847887147,20.0,23.424,23.399,20.0]
["bitfinex","SOLUSD",1673847887358,20.0,23.424,23.397,20.0]
["bitfinex","SOLUSD",1673847887685,20.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673847887998,40.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673847888190,20.0,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673847888394,20.0,23.417,23.391,41.46196354]
["bitfinex","SOLUSD",1673847889978,20.0,23.416,23.397,37.0]
["bitfinex","SOLUSD",1673847891051,20.0,23.416,23.397,17.0]
["bitfinex","SOLUSD",1673847891865,35.52623858,23.416,23.4,16.63]
["bitfinex","SOLUSD",1673847892094,20.0,23.438,23.402,20.0]
["bitfinex","SOLUSD",1673847892305,112.4333,23.437,23.402,20.0]
["bitfinex","SOLUSD",1673847892505,44.37686582,23.428,23.403,17.0]
["bitfinex","SOLUSD",1673847892917,112.4333,23.437,23.404,20.0]
["bitfinex","SOLUSD",1673847893128,20.0,23.436,23.405,17.0]
["bitfinex","SOLUSD",1673847893360,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673847896945,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673847897256,112.4333,23.437,23.41,16.61]
["bitfinex","SOLUSD",1673847897469,112.4333,23.437,23.411,17.0]
["bitfinex","SOLUSD",1673847897867,20.0,23.436,23.412,20.0]
["bitfinex","SOLUSD",1673847898210,20.0,23.436,23.413,17.0]
["bitfinex","SOLUSD",1673847899357,112.4333,23.437,23.413,17.0]
["bitfinex","SOLUSD",1673847899555,20.0,23.436,23.413,17.0]
["bitfinex","SOLUSD",1673847902594,20.0,23.436,23.412,20.0]
["bitfinex","SOLUSD",1673847903782,20.0,23.435,23.412,20.0]
["bitfinex","SOLUSD",1673847904084,20.0,23.434,23.408,20.0]
["bitfinex","SOLUSD",1673847904298,20.0,23.434,23.4,124.7343]
["bitfinex","SOLUSD",1673847904299,16.63,23.43,23.4,124.7343]
["bitfinex","SOLUSD",1673847904610,37.0,23.429,23.4,124.7343]
["bitfinex","SOLUSD",1673847905051,20.0,23.428,23.4,124.7343]
["bitfinex","SOLUSD",1673847905348,20.0,23.427,23.4,124.7343]
["bitfinex","SOLUSD",1673847905561,20.0,23.427,23.408,20.0]
["bitfinex","SOLUSD",1673847905770,20.0,23.428,23.408,20.0]
["bitfinex","SOLUSD",1673847906506,17.0,23.427,23.4,144.6943]
["bitfinex","SOLUSD",1673847906818,20.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673847907022,37.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673847907346,155.2885,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673847907663,138.2885,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673847907970,138.2885,23.426,23.409,17.0]
["bitfinex","SOLUSD",1673847908183,138.2885,23.426,23.408,17.0]
["bitfinex","SOLUSD",1673847908380,17.0,23.425,23.4,144.6943]
["bitfinex","SOLUSD",1673847908593,40.0,23.424,23.4,144.6943]
["bitfinex","SOLUSD",1673847908810,40.0,23.424,23.4,36.59]
["bitfinex","SOLUSD",1673847909005,17.0,23.423,23.4,36.59]
["bitfinex","SOLUSD",1673847909340,20.0,23.422,23.4,36.59]
["bitfinex","SOLUSD",1673847909561,17.0,23.421,23.4,36.59]
["bitfinex","SOLUSD",1673847909740,20.0,23.419,23.4,36.59]
["bitfinex","SOLUSD",1673847909951,20.0,23.418,23.4,36.59]
["bitfinex","SOLUSD",1673847910274,20.0,23.42,23.399,114.166]
["bitfinex","SOLUSD",1673847910810,20.0,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673847911000,20.0,23.418,23.4,17.0]
["bitfinex","SOLUSD",1673847911211,20.0,23.42,23.4,17.0]
["bitfinex","SOLUSD",1673847911439,20.0,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673847911970,20.0,23.417,23.4,17.0]
["bitfinex","SOLUSD",1673847912281,20.0,23.416,23.4,17.0]
["bitfinex","SOLUSD",1673847912701,20.0,23.418,23.4,17.0]
["bitfinex","SOLUSD",1673847913208,20.0,23.42,23.4,17.0]
["bitfinex","SOLUSD",1673847914153,20.0,23.42,23.4,37.0]
["bitfinex","SOLUSD",1673847914600,20.0,23.423,23.4,37.0]
["bitfinex","SOLUSD",1673847914794,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673847915007,20.0,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673847916152,17.0,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673847916361,20.0,23.421,23.402,17.0]
["bitfinex","SOLUSD",1673847917002,20.0,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673847917537,20.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673847917746,20.0,23.419,23.399,114.166]
["bitfinex","SOLUSD",1673847917960,37.0,23.418,23.399,114.166]
["bitfinex","SOLUSD",1673847918566,20.0,23.417,23.399,114.166]
["bitfinex","SOLUSD",1673847918808,20.0,23.415,23.399,114.166]
["bitfinex","SOLUSD",1673847919011,20.0,23.414,23.399,114.166]
["bitfinex","SOLUSD",1673847919630,108.1145,23.413,23.399,114.166]
["bitfinex","SOLUSD",1673847919848,20.0,23.412,23.399,114.166]
["bitfinex","SOLUSD",1673847920257,20.0,23.412,23.4,17.0]
["bitfinex","SOLUSD",1673847920465,19.79864486,23.412,23.4,17.0]
["bitfinex","SOLUSD",1673847921001,19.79864486,23.412,23.399,114.166]
["bitfinex","SOLUSD",1673847921741,19.79864486,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673847921954,19.79864486,23.412,23.402,17.0]
["bitfinex","SOLUSD",1673847922256,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673847922475,20.0,23.419,23.383,111.1517]
["bitfinex","SOLUSD",1673847922476,12.45,23.41,23.383,111.1517]
["bitfinex","SOLUSD",1673847922669,20.0,23.409,23.384,20.0]
["bitfinex","SOLUSD",1673847923518,17.0,23.408,23.384,20.0]
["bitfinex","SOLUSD",1673847923727,20.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673847924765,37.0,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673847924984,20.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673847925209,20.0,23.405,23.383,111.1517]
["bitfinex","SOLUSD",1673847925210,12.45,23.4,23.383,111.1517]
["bitfinex","SOLUSD",1673847925401,20.0,23.399,23.383,111.1517]
["bitfinex","SOLUSD",1673847927814,20.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673847928667,20.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673847928992,20.0,23.399,23.386,17.0]
["bitfinex","SOLUSD",1673847929300,12.45,23.41,23.39,12.42]
["bitfinex","SOLUSD",1673847929518,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673847929713,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673847929915,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673847938127,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673847939107,20.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673847939310,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673847939524,17.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673847939834,20.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673847941514,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673847946686,274.19523853,23.419,23.4,12.42]
["bitfinex","SOLUSD",1673847946974,12.38,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673847947183,12.38,23.43,23.403,17.0]
["bitfinex","SOLUSD",1673847947377,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673847947589,12.38,23.43,23.405,17.0]
["bitfinex","SOLUSD",1673847949188,40.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673847950237,20.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673847950450,20.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673847950778,20.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673847950990,20.0,23.422,23.401,115.0938]
["bitfinex","SOLUSD",1673847951413,20.0,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673847951734,20.0,23.422,23.402,37.0]
["bitfinex","SOLUSD",1673847952355,20.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673847952557,17.0,23.422,23.404,17.0]
["bitfinex","SOLUSD",1673847952769,20.0,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673847953305,20.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673847953501,49.45,23.42,23.401,115.0938]
["bitfinex","SOLUSD",1673847953712,20.0,23.419,23.401,115.0938]
["bitfinex","SOLUSD",1673847953924,20.0,23.417,23.401,115.0938]
["bitfinex","SOLUSD",1673847954245,20.0,23.416,23.401,115.0938]
["bitfinex","SOLUSD",1673847954884,20.0,23.417,23.401,115.0938]
["bitfinex","SOLUSD",1673847955286,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673847955709,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673847955919,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673847956458,20.0,23.415,23.401,115.0938]
["bitfinex","SOLUSD",1673847957092,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673847957727,20.0,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673847957919,17.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673847958443,20.0,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673847958654,128.5863,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673847959219,128.5863,23.413,23.397,17.0]
["bitfinex","SOLUSD",1673847959395,128.5863,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673847959604,128.5863,23.413,23.399,17.0]
["bitfinex","SOLUSD",1673847960661,128.5863,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673847960873,104.2023104,23.424,23.4,20.0]
["bitfinex","SOLUSD",1673847960874,44.37686582,23.424,23.4,32.45]
["bitfinex","SOLUSD",1673847961090,12.39,23.43,23.401,17.0]
["bitfinex","SOLUSD",1673847961305,20.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673847961498,20.0,23.424,23.403,131.527]
["bitfinex","SOLUSD",1673847962123,20.0,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673847962332,20.0,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673847963177,17.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673847963500,20.0,23.419,23.403,114.527]
["bitfinex","SOLUSD",1673847963720,20.0,23.418,23.403,114.527]
["bitfinex","SOLUSD",1673847963915,17.0,23.417,23.403,114.527]
["bitfinex","SOLUSD",1673847964335,20.0,23.416,23.403,114.527]
["bitfinex","SOLUSD",1673847964752,20.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673847965296,20.0,23.419,23.407,20.0]
["bitfinex","SOLUSD",1673847967821,20.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673847968134,20.0,23.419,23.404,37.0]
["bitfinex","SOLUSD",1673847968348,20.0,23.419,23.403,114.527]
["bitfinex","SOLUSD",1673847969476,17.0,23.418,23.403,114.527]
["bitfinex","SOLUSD",1673847969692,20.0,23.417,23.403,114.527]
["bitfinex","SOLUSD",1673847971277,20.0,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673847971496,17.0,23.416,23.395,136.7476]
["bitfinex","SOLUSD",1673847971689,20.0,23.415,23.395,136.7476]
["bitfinex","SOLUSD",1673847972334,17.0,23.414,23.395,136.7476]
["bitfinex","SOLUSD",1673847972549,20.0,23.413,23.395,136.7476]
["bitfinex","SOLUSD",1673847972983,20.0,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673847973179,134.7694,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673847973910,134.7694,23.413,23.399,17.0]
["bitfinex","SOLUSD",1673847974536,134.7694,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673847974852,134.7694,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673847975799,134.7694,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673847976127,134.7694,23.413,23.402,20.0]
["bitfinex","SOLUSD",1673847977703,134.7694,23.413,23.403,17.0]
["bitfinex","SOLUSD",1673847977910,20.0,23.413,23.403,17.0]
["bitfinex","SOLUSD",1673847978109,20.0,23.413,23.402,20.0]
["bitfinex","SOLUSD",1673847978317,20.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673847978529,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673847978752,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673847978944,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673847979369,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673847979905,20.0,23.415,23.4,20.0]
["bitfinex","SOLUSD",1673847980111,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673847980322,17.0,23.418,23.4,20.0]
["bitfinex","SOLUSD",1673847980537,20.0,23.417,23.4,20.0]
["bitfinex","SOLUSD",1673847980738,17.0,23.416,23.4,20.0]
["bitfinex","SOLUSD",1673847981280,20.0,23.415,23.4,20.0]
["bitfinex","SOLUSD",1673847982221,20.0,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673847982432,17.0,23.414,23.395,116.7476]
["bitfinex","SOLUSD",1673847982635,20.0,23.409,23.395,116.7476]
["bitfinex","SOLUSD",1673847982958,20.0,23.408,23.395,116.7476]
["bitfinex","SOLUSD",1673847983678,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673847983910,17.0,23.407,23.388,113.0218]
["bitfinex","SOLUSD",1673847984109,40.0,23.406,23.388,113.0218]
["bitfinex","SOLUSD",1673847984651,20.0,23.406,23.388,113.0218]
["bitfinex","SOLUSD",1673847985165,20.0,23.406,23.389,20.0]
["bitfinex","SOLUSD",1673847985692,20.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673847985894,20.0,23.409,23.39,17.0]
["bitfinex","SOLUSD",1673847986099,37.0,23.408,23.39,17.0]
["bitfinex","SOLUSD",1673847986307,20.0,23.407,23.39,17.0]
["bitfinex","SOLUSD",1673847990632,20.0,23.407,23.388,113.0218]
["bitfinex","SOLUSD",1673847990823,17.0,23.406,23.388,113.0218]
["bitfinex","SOLUSD",1673847991156,20.0,23.405,23.388,113.0218]
["bitfinex","SOLUSD",1673847992007,15.87536115,23.408,23.388,113.0218]
["bitfinex","SOLUSD",1673847992313,15.87536115,23.408,23.39,12.45]
["bitfinex","SOLUSD",1673847992827,15.87536115,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673847993246,15.87536115,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673847993898,15.87536115,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673847994107,15.87536115,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673848007465,15.87536115,23.408,23.39,12.45]
["bitfinex","SOLUSD",1673848007652,20.0,23.407,23.388,113.0218]
["bitfinex","SOLUSD",1673848007862,20.0,23.406,23.388,113.0218]
["bitfinex","SOLUSD",1673848008083,20.0,23.405,23.388,113.0218]
["bitfinex","SOLUSD",1673848009566,15.87536115,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673848010094,15.87536115,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673848010612,20.0,23.407,23.388,113.0218]
["bitfinex","SOLUSD",1673848010826,20.0,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673848011961,20.0,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673848012596,20.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673848012816,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673848013240,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848013772,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673848013992,20.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673848014210,20.0,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673848014733,20.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673848015572,20.0,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673848015768,20.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673848016610,20.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673848016822,20.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673848017996,32.38,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673848018203,32.38,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673848018410,32.38,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673848018611,20.0,23.409,23.39,12.45]
["bitfinex","SOLUSD",1673848018819,17.0,23.408,23.39,12.45]
["bitfinex","SOLUSD",1673848019147,20.0,23.407,23.39,12.45]
["bitfinex","SOLUSD",1673848019334,17.0,23.406,23.39,12.45]
["bitfinex","SOLUSD",1673848020809,17.0,23.406,23.366,128.7]
["bitfinex","SOLUSD",1673848020810,17.0,23.407,23.38,53.81196354]
["bitfinex","SOLUSD",1673848021233,15.87536115,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673848021559,15.87536115,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673848021883,15.87536115,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848022276,20.0,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673848022493,15.87536115,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673848022702,15.87536115,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848028410,17.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673848028811,15.87536115,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673848029661,15.87536115,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848029871,15.87536115,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673848030193,15.87536115,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673848036706,15.87536115,23.408,23.356,71.4068645]
["bitfinex","SOLUSD",1673848036915,15.87536115,23.408,23.388,113.0218]
["bitfinex","SOLUSD",1673848037140,20.0,23.407,23.388,113.0218]
["bitfinex","SOLUSD",1673848037978,15.87536115,23.408,23.388,113.0218]
["bitfinex","SOLUSD",1673848038192,15.87536115,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673848038406,37.0,23.407,23.379,20.0]
["bitfinex","SOLUSD",1673848038723,20.0,23.406,23.382,20.0]
["bitfinex","SOLUSD",1673848038915,15.87536115,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673848039119,15.87536115,23.408,23.39,12.35]
["bitfinex","SOLUSD",1673848039978,15.87536115,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848042282,15.87536115,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673848042595,15.87536115,23.408,23.4,12.45]
["bitfinex","SOLUSD",1673848043006,15.87536115,23.408,23.401,17.0]
["bitfinex","SOLUSD",1673848045436,15.87536115,23.408,23.402,20.0]
["bitfinex","SOLUSD",1673848045649,15.87536115,23.408,23.403,17.0]
["bitfinex","SOLUSD",1673848047427,15.87536115,23.408,23.404,20.0]
["bitfinex","SOLUSD",1673848047647,15.87536115,23.408,23.405,17.0]
["bitfinex","SOLUSD",1673848050693,15.87536115,23.408,23.404,20.0]
["bitfinex","SOLUSD",1673848050902,15.87536115,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673848051116,15.87536115,23.408,23.4,422.45]
["bitfinex","SOLUSD",1673848052176,15.87536115,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673848052488,15.87536115,23.408,23.402,17.0]
["bitfinex","SOLUSD",1673848052679,15.87536115,23.408,23.403,20.0]
["bitfinex","SOLUSD",1673848052881,15.87536115,23.408,23.404,17.0]
["bitfinex","SOLUSD",1673848057009,15.87536115,23.408,23.402,17.0]
["bitfinex","SOLUSD",1673848058472,15.87536115,23.408,23.4,422.45]
["bitfinex","SOLUSD",1673848059746,15.87536115,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673848060476,15.87536115,23.408,23.402,17.0]
["bitfinex","SOLUSD",1673848060689,15.87536115,23.408,23.4,422.45]
["bitfinex","SOLUSD",1673848061743,12.45,23.43,23.4,422.45]
["bitfinex","SOLUSD",1673848061950,114.4173,23.442,23.42,12.45]
["bitfinex","SOLUSD",1673848062138,136.6675148,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673848062353,136.6675148,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673848062573,114.4173,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673848062997,114.4173,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673848063206,12.45,23.44,23.416,20.0]
["bitfinex","SOLUSD",1673848063414,12.45,23.44,23.417,17.0]
["bitfinex","SOLUSD",1673848063840,20.0,23.438,23.417,17.0]
["bitfinex","SOLUSD",1673848065845,20.0,23.438,23.42,12.45]
["bitfinex","SOLUSD",1673848066045,20.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673848066471,146.75963678,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673848066783,163.84076778,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673848067716,20.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673848068134,20.0,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673848068363,20.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673848068557,35.77983678,23.445,23.43,12.35]
["bitfinex","SOLUSD",1673848068773,12.43,23.46,23.431,17.0]
["bitfinex","SOLUSD",1673848069106,20.0,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673848069305,12.43,23.46,23.433,17.0]
["bitfinex","SOLUSD",1673848069708,31.44650344,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673848069919,35.14996344,23.459,23.433,17.0]
["bitfinex","SOLUSD",1673848070128,40.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673848070440,51.44650344,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673848070652,51.44650344,23.458,23.433,17.0]
["bitfinex","SOLUSD",1673848070653,51.44650344,23.458,23.42,12.45]
["bitfinex","SOLUSD",1673848070880,12.45,23.44,23.42,12.45]
["bitfinex","SOLUSD",1673848071093,20.0,23.439,23.42,12.45]
["bitfinex","SOLUSD",1673848071406,20.0,23.439,23.414,108.2009]
["bitfinex","SOLUSD",1673848071610,17.0,23.438,23.414,108.2009]
["bitfinex","SOLUSD",1673848071818,20.0,23.437,23.414,108.2009]
["bitfinex","SOLUSD",1673848072130,17.0,23.436,23.414,108.2009]
["bitfinex","SOLUSD",1673848072331,17.0,23.438,23.414,108.2009]
["bitfinex","SOLUSD",1673848073507,17.0,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673848073706,60.72931001,23.437,23.41,12.45]
["bitfinex","SOLUSD",1673848073913,20.0,23.435,23.41,32.45]
["bitfinex","SOLUSD",1673848074140,37.0,23.434,23.41,32.45]
["bitfinex","SOLUSD",1673848074566,20.0,23.433,23.41,32.45]
["bitfinex","SOLUSD",1673848074770,20.0,23.433,23.41,12.45]
["bitfinex","SOLUSD",1673848074771,37.0,23.432,23.41,12.45]
["bitfinex","SOLUSD",1673848075113,20.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673848075418,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673848076044,40.0,23.438,23.411,20.0]
["bitfinex","SOLUSD",1673848076272,40.0,23.438,23.412,17.0]
["bitfinex","SOLUSD",1673848076571,40.0,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673848076784,20.0,23.437,23.414,17.0]
["bitfinex","SOLUSD",1673848076975,301.72516977,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673848077185,12.38,23.45,23.422,17.0]
["bitfinex","SOLUSD",1673848077493,3.70346,23.449,23.422,17.0]
["bitfinex","SOLUSD",1673848077807,12.42,23.44,23.415,20.0]
["bitfinex","SOLUSD",1673848078021,118.8113,23.439,23.416,17.0]
["bitfinex","SOLUSD",1673848078233,37.0,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673848078456,20.0,23.438,23.42,12.37]
["bitfinex","SOLUSD",1673848078665,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673848078880,23.70346,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673848079088,23.70346,23.449,23.423,17.0]
["bitfinex","SOLUSD",1673848079713,23.70346,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673848079922,20.0,23.448,23.423,17.0]
["bitfinex","SOLUSD",1673848080139,20.0,23.447,23.423,17.0]
["bitfinex","SOLUSD",1673848080446,23.70346,23.449,23.423,125.2315]
["bitfinex","SOLUSD",1673848080659,23.70346,23.449,23.43,12.35]
["bitfinex","SOLUSD",1673848080872,3.70346,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673848081074,3.70346,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673848082250,3.70346,23.449,23.44,12.35]
["bitfinex","SOLUSD",1673848082444,3.70346,23.449,23.441,17.0]
["bitfinex","SOLUSD",1673848083807,3.70346,23.449,23.43,12.42]
["bitfinex","SOLUSD",1673848084655,23.70346,23.449,23.43,12.42]
["bitfinex","SOLUSD",1673848086668,20.0,23.447,23.428,118.6968]
["bitfinex","SOLUSD",1673848087069,17.0,23.448,23.428,118.6968]
["bitfinex","SOLUSD",1673848087704,20.0,23.447,23.428,118.6968]
["bitfinex","SOLUSD",1673848088345,23.70346,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673848088658,23.70346,23.449,23.429,37.0]
["bitfinex","SOLUSD",1673848089273,23.70346,23.449,23.43,12.45]
["bitfinex","SOLUSD",1673848089694,23.70346,23.449,23.429,37.0]
["bitfinex","SOLUSD",1673848090557,23.70346,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673848090744,23.70346,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673848090953,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673848091187,23.70346,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673848091396,20.0,23.449,23.42,12.37]
["bitfinex","SOLUSD",1673848091588,20.0,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673848091589,20.0,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673848091796,20.0,23.447,23.423,119.3348]
["bitfinex","SOLUSD",1673848092757,12.45,23.44,23.42,12.37]
["bitfinex","SOLUSD",1673848092961,20.0,23.439,23.42,12.37]
["bitfinex","SOLUSD",1673848093588,133.3707,23.439,23.42,12.37]
["bitfinex","SOLUSD",1673848094340,133.3707,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673848095814,133.3707,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673848096023,133.3707,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673848097283,133.3707,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673848097599,133.3707,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673848098313,133.3707,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673848099175,133.3707,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673848099992,133.3707,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673848103165,17.0,23.438,23.41,446.56]
["bitfinex","SOLUSD",1673848103468,20.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673848103903,37.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673848104114,17.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673848105678,20.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673848105906,17.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673848106109,133.3707,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673848106321,17.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673848106521,133.3707,23.439,23.417,17.0]
["bitfinex","SOLUSD",1673848106737,133.3707,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673848106943,133.3707,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673848107494,20.0,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673848107689,37.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673848107888,17.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673848109481,20.0,23.437,23.414,119.3348]
["bitfinex","SOLUSD",1673848109686,40.0,23.437,23.41,410.0]
["bitfinex","SOLUSD",1673848109902,17.0,23.436,23.41,410.0]
["bitfinex","SOLUSD",1673848110111,20.0,23.435,23.41,410.0]
["bitfinex","SOLUSD",1673848110325,37.0,23.434,23.41,410.0]
["bitfinex","SOLUSD",1673848110732,16.54,23.43,23.41,410.0]
["bitfinex","SOLUSD",1673848111060,37.0,23.429,23.41,410.0]
["bitfinex","SOLUSD",1673848111701,20.0,23.428,23.41,410.0]
["bitfinex","SOLUSD",1673848111881,37.0,23.427,23.41,410.0]
["bitfinex","SOLUSD",1673848112530,20.0,23.426,23.41,410.0]
["bitfinex","SOLUSD",1673848112843,37.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848113464,20.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848113678,37.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848114957,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848115361,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848115809,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673848116418,20.0,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673848117359,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673848118121,17.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848118330,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848118551,20.0,23.421,23.41,410.0]
["bitfinex","SOLUSD",1673848118845,37.0,23.42,23.41,410.0]
["bitfinex","SOLUSD",1673848119060,20.0,23.42,23.41,410.0]
["bitfinex","SOLUSD",1673848119251,110.2294,23.426,23.41,410.0]
["bitfinex","SOLUSD",1673848119252,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848119900,20.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848120207,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848121271,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848121485,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673848121702,20.0,23.425,23.412,17.0]
["bitfinex","SOLUSD",1673848124212,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848125879,17.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848126084,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848128604,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848130941,20.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848131133,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848131668,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848132406,110.2294,23.426,23.411,37.0]
["bitfinex","SOLUSD",1673848132818,110.2294,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673848133029,110.2294,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673848133245,110.2294,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673848133769,2.2897195,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673848137329,2.2897195,23.432,23.412,108.9171]
["bitfinex","SOLUSD",1673848137330,22.2897195,23.432,23.412,108.9171]
["bitfinex","SOLUSD",1673848137541,17.0,23.431,23.412,108.9171]
["bitfinex","SOLUSD",1673848137751,20.0,23.429,23.412,108.9171]
["bitfinex","SOLUSD",1673848137963,37.0,23.428,23.412,108.9171]
["bitfinex","SOLUSD",1673848140284,37.0,23.428,23.41,410.0]
["bitfinex","SOLUSD",1673848142076,16.54,23.43,23.41,410.0]
["bitfinex","SOLUSD",1673848142288,2.2897195,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673848142497,2.2897195,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673848142902,2.2897195,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673848143430,2.2897195,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673848144683,19.2897195,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673848145118,29.51770211,23.431,23.41,410.0]
["bitfinex","SOLUSD",1673848145332,73.56,23.43,23.41,410.0]
["bitfinex","SOLUSD",1673848145734,29.51770211,23.429,23.41,410.0]
["bitfinex","SOLUSD",1673848145947,20.0,23.427,23.41,410.0]
["bitfinex","SOLUSD",1673848146171,20.0,23.425,23.41,410.0]
["bitfinex","SOLUSD",1673848146397,37.0,23.424,23.41,410.0]
["bitfinex","SOLUSD",1673848146791,20.0,23.423,23.41,410.0]
["bitfinex","SOLUSD",1673848147008,37.0,23.422,23.41,410.0]
["bitfinex","SOLUSD",1673848158043,66.51770211,23.422,23.41,410.0]
["bitfinex","SOLUSD",1673848158249,16.54,23.42,23.41,410.0]
["bitfinex","SOLUSD",1673848158462,17.0,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848158691,20.0,23.418,23.41,410.0]
["bitfinex","SOLUSD",1673848158896,17.0,23.417,23.41,410.0]
["bitfinex","SOLUSD",1673848159108,20.0,23.416,23.41,410.0]
["bitfinex","SOLUSD",1673848159317,17.0,23.415,23.41,410.0]
["bitfinex","SOLUSD",1673848159535,20.0,23.414,23.41,410.0]
["bitfinex","SOLUSD",1673848159749,2.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848170893,39.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848173401,22.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848173606,2.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848180880,39.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848186035,22.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848187176,2.2897195,23.419,23.41,410.0]
["bitfinex","SOLUSD",1673848211153,49.51770211,23.418,23.41,410.0]
["bitfinex","SOLUSD",1673848211465,20.0,23.416,23.41,410.0]
["bitfinex","SOLUSD",1673848211672,20.0,23.415,23.41,292.5923]
["bitfinex","SOLUSD",1673848211887,20.0,23.413,23.41,292.5923]
["bitfinex","SOLUSD",1673848212107,37.0,23.412,23.41,292.5923]
["bitfinex","SOLUSD",1673848212413,20.0,23.411,23.41,292.5923]
["bitfinex","SOLUSD",1673848212730,106.20276569,23.411,23.41,292.5923]
["bitfinex","SOLUSD",1673848214174,86.20276569,23.411,23.41,292.5923]
["bitfinex","SOLUSD",1673848215123,86.20276569,23.411,23.41,278.6212]
["bitfinex","SOLUSD",1673848217156,113.75119313,23.411,23.41,278.6212]
["bitfinex","SOLUSD",1673848218308,113.75119313,23.411,23.41,267.6212]
["bitfinex","SOLUSD",1673848220310,151.67805966,23.411,23.41,267.6212]
["bitfinex","SOLUSD",1673848220938,151.67805966,23.411,23.41,256.6212]
["bitfinex","SOLUSD",1673848221135,134.67805966,23.411,23.41,256.6212]
["bitfinex","SOLUSD",1673848221342,134.67805966,23.411,23.41,0.00561489]
["bitfinex","SOLUSD",1673848221565,20.0,23.41,23.387,115.8736]
["bitfinex","SOLUSD",1673848221767,16.4,23.4,23.387,115.8736]
["bitfinex","SOLUSD",1673848222095,20.0,23.399,23.387,115.8736]
["bitfinex","SOLUSD",1673848222283,20.0,23.398,23.387,115.8736]
["bitfinex","SOLUSD",1673848222499,337.70645621,23.397,23.387,115.8736]
["bitfinex","SOLUSD",1673848223135,20.0,23.395,23.376,20.0]
["bitfinex","SOLUSD",1673848223333,37.0,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673848223541,91.05609902,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673848223773,54.05609902,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673848224087,37.0,23.392,23.375,108.1292]
["bitfinex","SOLUSD",1673848224504,54.05609902,23.391,23.375,108.1292]
["bitfinex","SOLUSD",1673848224831,17.0,23.39,23.375,108.1292]
["bitfinex","SOLUSD",1673848225354,54.05609902,23.389,23.375,108.1292]
["bitfinex","SOLUSD",1673848225560,17.0,23.388,23.375,108.1292]
["bitfinex","SOLUSD",1673848225961,71.05609902,23.388,23.375,108.1292]
["bitfinex","SOLUSD",1673848226172,17.0,23.388,23.375,108.1292]
["bitfinex","SOLUSD",1673848226719,74.05609902,23.387,23.375,108.1292]
["bitfinex","SOLUSD",1673848226935,17.0,23.386,23.375,108.1292]
["bitfinex","SOLUSD",1673848227461,74.05609902,23.385,23.375,108.1292]
["bitfinex","SOLUSD",1673848227669,17.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848227867,91.05609902,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848228076,20.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848230285,37.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848234819,20.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848235234,20.0,23.384,23.376,20.0]
["bitfinex","SOLUSD",1673848239321,20.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848239971,37.0,23.384,23.375,108.1292]
["bitfinex","SOLUSD",1673848244160,37.0,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673848244369,37.0,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673848245633,20.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673848245851,37.0,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673848246376,37.0,23.382,23.363,112.9331]
["bitfinex","SOLUSD",1673848246594,12.48,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673848247845,17.0,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673848250470,17.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673848250886,20.0,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673848251105,20.0,23.388,23.365,17.0]
["bitfinex","SOLUSD",1673848251323,20.0,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673848251523,20.0,23.389,23.367,17.0]
["bitfinex","SOLUSD",1673848251952,20.0,23.389,23.368,20.0]
["bitfinex","SOLUSD",1673848253435,17.0,23.388,23.368,20.0]
["bitfinex","SOLUSD",1673848253647,20.0,23.387,23.368,20.0]
["bitfinex","SOLUSD",1673848253956,17.0,23.386,23.368,20.0]
["bitfinex","SOLUSD",1673848254361,20.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673848254673,17.0,23.384,23.368,20.0]
["bitfinex","SOLUSD",1673848254884,20.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673848255088,17.0,23.382,23.368,20.0]
["bitfinex","SOLUSD",1673848255304,20.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673848255545,20.0,23.389,23.37,32.37]
["bitfinex","SOLUSD",1673848255734,17.0,23.388,23.37,32.37]
["bitfinex","SOLUSD",1673848255945,20.0,23.387,23.37,32.37]
["bitfinex","SOLUSD",1673848256151,17.0,23.386,23.37,32.37]
["bitfinex","SOLUSD",1673848256687,20.0,23.385,23.37,32.37]
["bitfinex","SOLUSD",1673848256909,17.0,23.384,23.37,32.37]
["bitfinex","SOLUSD",1673848257217,20.0,23.383,23.37,32.37]
["bitfinex","SOLUSD",1673848257747,84.20111355,23.396,23.37,32.37]
["bitfinex","SOLUSD",1673848257955,20.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673848258272,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673848259427,17.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673848259638,20.0,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673848259860,17.0,23.393,23.374,20.0]
["bitfinex","SOLUSD",1673848260044,20.0,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673848260257,17.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673848263002,20.0,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673848263216,17.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673848266564,17.0,23.391,23.372,20.0]
["bitfinex","SOLUSD",1673848267737,17.0,23.391,23.371,110.2681]
["bitfinex","SOLUSD",1673848269934,20.0,23.396,23.38,12.48]
["bitfinex","SOLUSD",1673848270148,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673848270357,20.0,23.396,23.382,20.0]
["bitfinex","SOLUSD",1673848270554,20.0,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673848270886,20.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673848271101,20.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673848271293,17.0,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673848271503,20.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673848271718,17.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673848271929,20.0,23.403,23.384,20.0]
["bitfinex","SOLUSD",1673848272240,17.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673848272462,17.0,23.402,23.383,117.4242]
["bitfinex","SOLUSD",1673848272655,20.0,23.401,23.383,117.4242]
["bitfinex","SOLUSD",1673848272860,17.0,23.4,23.383,117.4242]
["bitfinex","SOLUSD",1673848273072,20.0,23.399,23.383,117.4242]
["bitfinex","SOLUSD",1673848273282,17.0,23.398,23.383,117.4242]
["bitfinex","SOLUSD",1673848273726,20.0,23.397,23.383,117.4242]
["bitfinex","SOLUSD",1673848273928,20.0,23.397,23.384,20.0]
["bitfinex","SOLUSD",1673848274120,40.12091369,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673848274337,20.0,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673848275388,17.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673848275722,20.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673848275938,17.0,23.403,23.384,20.0]
["bitfinex","SOLUSD",1673848276247,20.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673848276461,17.0,23.401,23.384,20.0]
["bitfinex","SOLUSD",1673848278325,17.0,23.401,23.383,117.4242]
["bitfinex","SOLUSD",1673848279386,2.2897195,23.386,23.383,117.4242]
["bitfinex","SOLUSD",1673848279730,20.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673848279912,20.0,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673848280244,17.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673848280556,20.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673848280742,17.0,23.403,23.384,20.0]
["bitfinex","SOLUSD",1673848281184,20.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673848281373,17.0,23.401,23.384,20.0]
["bitfinex","SOLUSD",1673848282217,296.24685273,23.407,23.39,12.45]
["bitfinex","SOLUSD",1673848282430,22.2502148,23.429,23.4,12.41]
["bitfinex","SOLUSD",1673848282650,119.6374,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673848282861,108.2212,23.439,23.412,17.0]
["bitfinex","SOLUSD",1673848283183,119.6374,23.438,23.42,12.48]
["bitfinex","SOLUSD",1673848283794,20.0,23.437,23.42,12.48]
["bitfinex","SOLUSD",1673848284004,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673848284224,119.6374,23.438,23.411,20.0]
["bitfinex","SOLUSD",1673848284974,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673848285184,20.0,23.437,23.42,12.37]
["bitfinex","SOLUSD",1673848286450,17.0,23.436,23.42,12.37]
["bitfinex","SOLUSD",1673848286642,20.0,23.435,23.42,12.37]
["bitfinex","SOLUSD",1673848286853,17.0,23.434,23.42,12.37]
["bitfinex","SOLUSD",1673848287405,20.0,23.433,23.42,12.37]
["bitfinex","SOLUSD",1673848287811,20.0,23.437,23.42,12.37]
["bitfinex","SOLUSD",1673848288873,17.0,23.436,23.42,12.37]
["bitfinex","SOLUSD",1673848289094,20.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673848289389,17.0,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673848289611,20.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673848289796,17.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673848290422,20.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673848290632,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673848290843,20.0,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673848291072,20.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673848291488,20.0,23.463,23.421,20.0]
["bitfinex","SOLUSD",1673848291691,12.46,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673848292757,17.0,23.449,23.421,20.0]
["bitfinex","SOLUSD",1673848293387,20.0,23.448,23.421,20.0]
["bitfinex","SOLUSD",1673848293576,17.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673848293791,20.0,23.446,23.421,20.0]
["bitfinex","SOLUSD",1673848294023,17.0,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673848294230,20.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673848294427,12.42,23.44,23.414,20.0]
["bitfinex","SOLUSD",1673848294644,12.42,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673848294971,37.0,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673848294972,37.0,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673848302207,37.0,23.429,23.41,12.48]
["bitfinex","SOLUSD",1673848302630,20.0,23.429,23.41,12.48]
["bitfinex","SOLUSD",1673848302825,233.9244,23.439,23.411,17.0]
["bitfinex","SOLUSD",1673848302826,20.0,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673848303372,20.0,23.438,23.41,12.48]
["bitfinex","SOLUSD",1673848304321,20.0,23.437,23.41,12.48]
["bitfinex","SOLUSD",1673848304533,20.0,23.436,23.41,12.48]
["bitfinex","SOLUSD",1673848304722,17.0,23.435,23.41,12.48]
["bitfinex","SOLUSD",1673848304934,20.0,23.434,23.41,12.48]
["bitfinex","SOLUSD",1673848305144,17.0,23.433,23.41,12.48]
["bitfinex","SOLUSD",1673848305452,20.0,23.432,23.41,12.48]
["bitfinex","SOLUSD",1673848305666,17.0,23.431,23.41,12.48]
["bitfinex","SOLUSD",1673848306186,20.0,23.43,23.41,12.48]
["bitfinex","SOLUSD",1673848306397,17.0,23.429,23.41,12.48]
["bitfinex","SOLUSD",1673848306620,20.0,23.428,23.41,12.48]
["bitfinex","SOLUSD",1673848306838,17.0,23.427,23.41,12.48]
["bitfinex","SOLUSD",1673848307047,20.0,23.426,23.41,12.48]
["bitfinex","SOLUSD",1673848307258,17.0,23.425,23.41,12.48]
["bitfinex","SOLUSD",1673848307456,20.0,23.424,23.41,12.48]
["bitfinex","SOLUSD",1673848307667,17.0,23.423,23.41,12.48]
["bitfinex","SOLUSD",1673848307881,20.0,23.422,23.41,12.48]
["bitfinex","SOLUSD",1673848308092,17.0,23.421,23.41,12.48]
["bitfinex","SOLUSD",1673848308508,20.0,23.422,23.41,12.48]
["bitfinex","SOLUSD",1673848308724,20.0,23.437,23.41,12.48]
["bitfinex","SOLUSD",1673848308940,17.0,23.436,23.41,12.48]
["bitfinex","SOLUSD",1673848309133,20.0,23.435,23.41,12.48]
["bitfinex","SOLUSD",1673848309352,12.42,23.43,23.41,12.48]
["bitfinex","SOLUSD",1673848309559,37.0,23.429,23.41,12.48]
["bitfinex","SOLUSD",1673848310732,37.0,23.429,23.405,20.0]
["bitfinex","SOLUSD",1673848311466,37.0,23.429,23.406,108.7706]
["bitfinex","SOLUSD",1673848312835,37.0,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673848315371,20.0,23.428,23.406,108.7706]
["bitfinex","SOLUSD",1673848315557,17.0,23.427,23.406,108.7706]
["bitfinex","SOLUSD",1673848315769,20.0,23.426,23.406,108.7706]
["bitfinex","SOLUSD",1673848315980,20.0,23.424,23.375,148.7]
["bitfinex","SOLUSD",1673848316190,20.0,23.424,23.392,116.5509]
["bitfinex","SOLUSD",1673848316191,12.46,23.42,23.392,116.5509]
["bitfinex","SOLUSD",1673848316410,37.0,23.419,23.392,116.5509]
["bitfinex","SOLUSD",1673848316737,12.48,23.41,23.392,116.5509]
["bitfinex","SOLUSD",1673848316928,37.0,23.409,23.392,116.5509]
["bitfinex","SOLUSD",1673848321148,70.17114472,23.409,23.392,116.5509]
["bitfinex","SOLUSD",1673848321970,37.0,23.409,23.392,116.5509]
["bitfinex","SOLUSD",1673848322306,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673848322508,37.0,23.407,23.382,116.1553]
["bitfinex","SOLUSD",1673848322724,20.0,23.406,23.382,116.1553]
["bitfinex","SOLUSD",1673848322932,37.0,23.405,23.382,116.1553]
["bitfinex","SOLUSD",1673848323462,20.0,23.404,23.382,116.1553]
["bitfinex","SOLUSD",1673848323657,20.0,23.403,23.382,116.1553]
["bitfinex","SOLUSD",1673848324069,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673848324276,20.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673848324496,20.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673848324722,20.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673848325365,17.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673848325557,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673848325768,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673848325989,20.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673848326197,17.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673848326512,20.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673848326513,20.0,23.401,23.39,12.41]
["bitfinex","SOLUSD",1673848326726,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673848326919,138.74916719,23.417,23.39,12.41]
["bitfinex","SOLUSD",1673848327124,138.74916719,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673848327335,110.8023,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673848327985,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673848328724,110.8023,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673848328925,20.0,23.416,23.393,17.0]
["bitfinex","SOLUSD",1673848329125,20.0,23.415,23.39,12.41]
["bitfinex","SOLUSD",1673848329332,20.0,23.409,23.387,118.2408]
["bitfinex","SOLUSD",1673848329661,40.0,23.409,23.387,118.2408]
["bitfinex","SOLUSD",1673848329881,37.0,23.408,23.387,118.2408]
["bitfinex","SOLUSD",1673848331987,12.46,23.4,23.38,32.48]
["bitfinex","SOLUSD",1673848332178,37.0,23.399,23.38,32.48]
["bitfinex","SOLUSD",1673848332594,37.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673848337554,37.0,23.399,23.38,32.41]
["bitfinex","SOLUSD",1673848337969,37.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673848338276,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673848339871,17.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673848340062,20.0,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673848340272,17.0,23.396,23.383,20.0]
["bitfinex","SOLUSD",1673848340691,20.0,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673848341552,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673848342287,20.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673848343217,17.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673848343424,20.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673848343639,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673848343969,20.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673848344176,17.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673848344367,20.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673848344619,17.0,23.399,23.38,32.41]
["bitfinex","SOLUSD",1673848344799,20.0,23.398,23.38,12.41]
["bitfinex","SOLUSD",1673848345002,17.0,23.397,23.38,12.41]
["bitfinex","SOLUSD",1673848345211,20.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673848345436,17.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673848345650,20.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673848345841,17.0,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673848346053,20.0,23.392,23.376,113.4389]
["bitfinex","SOLUSD",1673848346253,17.0,23.391,23.376,113.4389]
["bitfinex","SOLUSD",1673848347028,63.62201738,23.391,23.376,113.4389]
["bitfinex","SOLUSD",1673848347329,27.94686719,23.39,23.376,113.4389]
["bitfinex","SOLUSD",1673848347533,17.0,23.389,23.376,113.4389]
["bitfinex","SOLUSD",1673848347968,27.94686719,23.388,23.376,113.4389]
["bitfinex","SOLUSD",1673848348153,17.0,23.387,23.376,113.4389]
["bitfinex","SOLUSD",1673848348701,17.0,23.389,23.376,113.4389]
["bitfinex","SOLUSD",1673848349748,44.94686719,23.389,23.376,113.4389]
["bitfinex","SOLUSD",1673848350067,44.94686719,23.389,23.361,112.3906]
["bitfinex","SOLUSD",1673848350068,20.0,23.387,23.361,112.3906]
["bitfinex","SOLUSD",1673848350380,88.82201738,23.386,23.364,111.8906]
["bitfinex","SOLUSD",1673848350571,131.22186975,23.386,23.364,111.8906]
["bitfinex","SOLUSD",1673848350783,94.22186975,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673848350992,20.0,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673848351202,37.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673848351424,37.0,23.386,23.367,20.0]
["bitfinex","SOLUSD",1673848351635,37.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673848353954,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673848354270,20.0,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673848354480,73.38005289,23.396,23.373,20.0]
["bitfinex","SOLUSD",1673848354481,20.0,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673848354680,20.0,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673848354884,20.0,23.395,23.376,17.0]
["bitfinex","SOLUSD",1673848355103,20.0,23.395,23.38,12.37]
["bitfinex","SOLUSD",1673848355310,20.0,23.399,23.38,12.37]
["bitfinex","SOLUSD",1673848355522,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673848356785,86.90676975,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673848356786,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673848356999,20.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673848357421,17.0,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673848357633,20.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673848357843,17.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673848358162,16.63,23.4,23.377,111.2128]
["bitfinex","SOLUSD",1673848358360,37.0,23.399,23.377,111.2128]
["bitfinex","SOLUSD",1673848358570,20.0,23.398,23.377,111.2128]
["bitfinex","SOLUSD",1673848358779,17.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673848358993,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673848359212,17.0,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673848359421,16.63,23.4,23.378,20.0]
["bitfinex","SOLUSD",1673848359636,16.63,23.41,23.38,16.55]
["bitfinex","SOLUSD",1673848359847,16.63,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673848360160,110.3403,23.412,23.381,20.0]
["bitfinex","SOLUSD",1673848360372,110.3403,23.412,23.382,17.0]
["bitfinex","SOLUSD",1673848360769,110.3403,23.412,23.383,20.0]
["bitfinex","SOLUSD",1673848360999,17.0,23.411,23.384,17.0]
["bitfinex","SOLUSD",1673848361188,17.0,23.411,23.385,20.0]
["bitfinex","SOLUSD",1673848361615,20.0,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673848361833,17.0,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673848362157,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673848362346,17.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673848362557,20.0,23.406,23.385,20.0]
["bitfinex","SOLUSD",1673848362893,17.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673848363091,20.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673848363301,17.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673848363830,20.0,23.402,23.385,20.0]
["bitfinex","SOLUSD",1673848364555,20.0,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673848364762,37.0,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673848365084,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673848365298,17.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673848365508,20.0,23.406,23.385,20.0]
["bitfinex","SOLUSD",1673848365720,17.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673848366450,20.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673848366667,17.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673848366988,20.0,23.404,23.386,17.0]
["bitfinex","SOLUSD",1673848367309,20.0,23.41,23.386,17.0]
["bitfinex","SOLUSD",1673848367621,17.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673848367934,20.0,23.408,23.387,237.1937]
["bitfinex","SOLUSD",1673848368155,37.0,23.407,23.387,237.1937]
["bitfinex","SOLUSD",1673848368460,20.0,23.406,23.387,237.1937]
["bitfinex","SOLUSD",1673848368652,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673848368867,20.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673848369066,17.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673848369282,20.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673848369626,17.0,23.401,23.388,20.0]
["bitfinex","SOLUSD",1673848376461,17.0,23.401,23.385,20.0]
["bitfinex","SOLUSD",1673848376681,17.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673848376682,26.08128052,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673848376859,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673848377300,17.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673848380983,47.77953738,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673848381175,20.0,23.407,23.384,17.0]
["bitfinex","SOLUSD",1673848381387,20.0,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673848381812,20.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673848382775,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673848383619,43.63678404,23.416,23.39,16.63]
["bitfinex","SOLUSD",1673848383930,109.5717,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673848384134,109.5717,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673848384351,109.5717,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673848384963,17.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673848385861,109.5717,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673848386021,109.5717,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673848386228,20.0,23.412,23.391,110.4901]
["bitfinex","SOLUSD",1673848386433,20.0,23.411,23.391,110.4901]
["bitfinex","SOLUSD",1673848386646,20.0,23.41,23.391,110.4901]
["bitfinex","SOLUSD",1673848386856,17.0,23.409,23.391,110.4901]
["bitfinex","SOLUSD",1673848387073,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673848387493,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673848387805,20.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673848388015,17.0,23.405,23.391,110.4901]
["bitfinex","SOLUSD",1673848388447,17.0,23.407,23.391,110.4901]
["bitfinex","SOLUSD",1673848388661,20.0,23.406,23.391,110.4901]
["bitfinex","SOLUSD",1673848388851,17.0,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673848390760,60.63678404,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673848393372,60.63678404,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673848393598,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673848394630,20.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673848394839,20.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673848395045,20.0,23.412,23.388,20.0]
["bitfinex","SOLUSD",1673848395811,16.63,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673848396002,16.63,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673848396003,37.0,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673848396212,37.0,23.409,23.382,108.5895]
["bitfinex","SOLUSD",1673848396420,59.12723237,23.408,23.382,108.5895]
["bitfinex","SOLUSD",1673848396631,37.0,23.407,23.37,16.6]
["bitfinex","SOLUSD",1673848396859,16.63,23.4,23.372,110.4834]
["bitfinex","SOLUSD",1673848397169,37.0,23.399,23.372,110.4834]
["bitfinex","SOLUSD",1673848397355,20.0,23.398,23.372,110.4834]
["bitfinex","SOLUSD",1673848397569,37.0,23.397,23.372,110.4834]
["bitfinex","SOLUSD",1673848398224,43.63678404,23.396,23.372,110.4834]
["bitfinex","SOLUSD",1673848398422,37.0,23.395,23.372,110.4834]
["bitfinex","SOLUSD",1673848400306,76.12723237,23.395,23.372,110.4834]
["bitfinex","SOLUSD",1673848400509,43.63678404,23.394,23.372,110.4834]
["bitfinex","SOLUSD",1673848400744,16.63,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673848400960,37.0,23.389,23.365,134.7685]
["bitfinex","SOLUSD",1673848401155,86.18345071,23.389,23.365,134.7685]
["bitfinex","SOLUSD",1673848401364,69.18345071,23.388,23.365,134.7685]
["bitfinex","SOLUSD",1673848401688,37.0,23.387,23.365,134.7685]
["bitfinex","SOLUSD",1673848401905,86.18345071,23.387,23.365,134.7685]
["bitfinex","SOLUSD",1673848402104,49.18345071,23.386,23.365,134.7685]
["bitfinex","SOLUSD",1673848402300,20.0,23.385,23.365,134.7685]
["bitfinex","SOLUSD",1673848402505,37.0,23.385,23.365,134.7685]
["bitfinex","SOLUSD",1673848402720,86.18345071,23.385,23.365,134.7685]
["bitfinex","SOLUSD",1673848403576,80.11806456,23.384,23.361,112.3906]
["bitfinex","SOLUSD",1673848403882,91.03678404,23.383,23.361,112.3906]
["bitfinex","SOLUSD",1673848404101,20.0,23.382,23.361,112.3906]
["bitfinex","SOLUSD",1673848404308,16.63,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673848404516,20.0,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673848404733,37.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673848404939,20.0,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673848405150,20.0,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673848405343,17.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673848405780,71.03678404,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673848405990,54.03678404,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673848406187,20.0,23.372,23.35,129.7447]
["bitfinex","SOLUSD",1673848406400,17.0,23.371,23.35,129.7447]
["bitfinex","SOLUSD",1673848406733,71.03678404,23.371,23.35,129.7447]
["bitfinex","SOLUSD",1673848406945,54.03678404,23.37,23.35,129.7447]
["bitfinex","SOLUSD",1673848407131,17.0,23.369,23.35,16.58]
["bitfinex","SOLUSD",1673848407561,71.03678404,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673848409144,71.03678404,23.369,23.35,16.58]
["bitfinex","SOLUSD",1673848409557,20.0,23.368,23.35,16.58]
["bitfinex","SOLUSD",1673848409784,17.0,23.367,23.35,16.58]
["bitfinex","SOLUSD",1673848410100,20.0,23.366,23.35,16.58]
["bitfinex","SOLUSD",1673848410309,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673848410714,20.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673848410924,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673848411254,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673848411469,20.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673848411776,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673848417026,20.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673848417350,54.03678404,23.374,23.352,17.0]
["bitfinex","SOLUSD",1673848417556,37.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673848417872,20.0,23.377,23.353,61.46196354]
["bitfinex","SOLUSD",1673848418089,20.0,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673848418283,54.03678404,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673848418606,26.08128052,23.388,23.356,38.46196354]
["bitfinex","SOLUSD",1673848418810,16.63,23.39,23.36,16.6]
["bitfinex","SOLUSD",1673848419009,16.63,23.39,23.361,131.3194]
["bitfinex","SOLUSD",1673848419223,16.63,23.39,23.362,40.0]
["bitfinex","SOLUSD",1673848419667,20.0,23.389,23.362,40.0]
["bitfinex","SOLUSD",1673848420059,17.0,23.388,23.362,40.0]
["bitfinex","SOLUSD",1673848420277,20.0,23.387,23.362,40.0]
["bitfinex","SOLUSD",1673848420611,17.0,23.386,23.362,40.0]
["bitfinex","SOLUSD",1673848420792,20.0,23.385,23.362,40.0]
["bitfinex","SOLUSD",1673848421003,17.0,23.384,23.362,40.0]
["bitfinex","SOLUSD",1673848421423,17.0,23.386,23.362,40.0]
["bitfinex","SOLUSD",1673848421634,20.0,23.385,23.362,40.0]
["bitfinex","SOLUSD",1673848421868,17.0,23.384,23.362,40.0]
["bitfinex","SOLUSD",1673848422698,20.0,23.385,23.37,12.49]
["bitfinex","SOLUSD",1673848423004,20.0,23.386,23.37,12.49]
["bitfinex","SOLUSD",1673848423219,20.0,23.389,23.37,12.49]
["bitfinex","SOLUSD",1673848423860,17.0,23.388,23.37,12.49]
["bitfinex","SOLUSD",1673848424051,20.0,23.387,23.37,12.49]
["bitfinex","SOLUSD",1673848424485,12.6,23.4,23.37,12.49]
["bitfinex","SOLUSD",1673848424700,12.6,23.4,23.371,154.7554]
["bitfinex","SOLUSD",1673848425014,12.6,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673848425213,12.6,23.4,23.373,20.0]
["bitfinex","SOLUSD",1673848425425,17.0,23.393,23.374,20.0]
["bitfinex","SOLUSD",1673848425624,17.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673848425836,17.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673848427942,17.0,23.393,23.374,139.6737]
["bitfinex","SOLUSD",1673848432994,17.0,23.393,23.374,119.6737]
["bitfinex","SOLUSD",1673848433403,12.42,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673848433612,20.0,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673848433822,17.0,23.388,23.366,20.0]
["bitfinex","SOLUSD",1673848434056,20.0,23.387,23.366,20.0]
["bitfinex","SOLUSD",1673848434365,17.0,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673848434578,20.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673848434770,17.0,23.384,23.366,20.0]
["bitfinex","SOLUSD",1673848443835,17.0,23.384,23.366,19.92995203]
["bitfinex","SOLUSD",1673848449393,20.0,23.385,23.37,16.49]
["bitfinex","SOLUSD",1673848449610,117.6285,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673848449934,117.6285,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673848450150,117.6285,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673848450551,117.6285,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673848450975,17.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673848454786,20.0,23.408,23.375,20.0]
["bitfinex","SOLUSD",1673848455092,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673848456353,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673848456540,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673848456750,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673848456955,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673848458871,35.57389904,23.41,23.382,17.0]
["bitfinex","SOLUSD",1673848459088,16.6,23.42,23.382,17.0]
["bitfinex","SOLUSD",1673848459089,119.1758,23.418,23.39,16.48]
["bitfinex","SOLUSD",1673848459275,119.1758,23.418,23.391,37.0]
["bitfinex","SOLUSD",1673848459483,119.1758,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673848459717,119.1758,23.418,23.392,20.0]
["bitfinex","SOLUSD",1673848459923,119.1758,23.418,23.393,17.0]
["bitfinex","SOLUSD",1673848460336,119.1758,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673848460747,119.1758,23.418,23.4,16.48]
["bitfinex","SOLUSD",1673848460953,119.1758,23.418,23.4,133.0653]
["bitfinex","SOLUSD",1673848461380,119.1758,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673848461913,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673848462335,119.1758,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673848462757,79.0575,23.426,23.401,20.0]
["bitfinex","SOLUSD",1673848462974,79.0575,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673848463165,79.0575,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673848463595,79.0575,23.426,23.403,132.9263]
["bitfinex","SOLUSD",1673848464129,20.0,23.425,23.403,132.9263]
["bitfinex","SOLUSD",1673848464779,17.0,23.424,23.403,132.9263]
["bitfinex","SOLUSD",1673848465824,20.0,23.425,23.403,132.9263]
["bitfinex","SOLUSD",1673848467513,17.0,23.424,23.403,132.9263]
["bitfinex","SOLUSD",1673848468452,17.0,23.424,23.403,112.9263]
["bitfinex","SOLUSD",1673848468864,17.0,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673848470245,20.0,23.425,23.41,16.47]
["bitfinex","SOLUSD",1673848470455,20.0,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673848470668,20.0,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673848470868,20.0,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673848472468,20.0,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673848472656,17.0,23.431,23.41,16.47]
["bitfinex","SOLUSD",1673848472992,20.0,23.43,23.41,16.47]
["bitfinex","SOLUSD",1673848473195,37.0,23.429,23.41,16.47]
["bitfinex","SOLUSD",1673848473406,20.0,23.428,23.41,16.47]
["bitfinex","SOLUSD",1673848473623,37.0,23.427,23.41,16.47]
["bitfinex","SOLUSD",1673848474462,37.0,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673848475809,37.0,23.427,23.405,17.0]
["bitfinex","SOLUSD",1673848476139,37.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673848477385,20.0,23.426,23.403,112.9263]
["bitfinex","SOLUSD",1673848477595,37.0,23.425,23.403,112.9263]
["bitfinex","SOLUSD",1673848478446,37.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673848480880,16.59,23.42,23.4,116.5853]
["bitfinex","SOLUSD",1673848481182,37.0,23.419,23.4,116.5853]
["bitfinex","SOLUSD",1673848482554,78.25847672,23.419,23.4,116.5853]
["bitfinex","SOLUSD",1673848484426,41.25847672,23.419,23.4,116.5853]
["bitfinex","SOLUSD",1673848484633,32.12069795,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673848484850,110.4618,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673848485064,110.4618,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673848485271,110.4618,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673848485492,110.4618,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673848486113,16.59,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673848486325,20.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673848486864,17.0,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673848487075,20.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673848487298,17.0,23.426,23.406,20.0]
["bitfinex","SOLUSD",1673848487710,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673848487900,17.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673848488108,16.59,23.43,23.406,20.0]
["bitfinex","SOLUSD",1673848488441,272.72874417,23.461,23.406,20.0]
["bitfinex","SOLUSD",1673848488442,102.23692322,23.474,23.42,82.78]
["bitfinex","SOLUSD",1673848488750,16.59,23.46,23.43,16.59]
["bitfinex","SOLUSD",1673848488961,16.59,23.46,23.431,20.0]
["bitfinex","SOLUSD",1673848489170,16.59,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673848489380,16.59,23.46,23.433,17.0]
["bitfinex","SOLUSD",1673848489579,114.9518,23.462,23.433,17.0]
["bitfinex","SOLUSD",1673848489799,114.9518,23.462,23.433,38.46196354]
["bitfinex","SOLUSD",1673848490209,20.0,23.461,23.433,38.46196354]
["bitfinex","SOLUSD",1673848490420,108.1815,23.465,23.44,16.51]
["bitfinex","SOLUSD",1673848490646,16.59,23.45,23.424,32.33612786]
["bitfinex","SOLUSD",1673848490835,95.05196354,23.429,23.393,128.54325507]
["bitfinex","SOLUSD",1673848491057,16.59,23.42,23.362,119.51]
["bitfinex","SOLUSD",1673848491271,16.59,23.42,23.39,16.59]
["bitfinex","SOLUSD",1673848491487,99.96939327,23.428,23.39,16.59]
["bitfinex","SOLUSD",1673848491706,37.0,23.427,23.39,16.59]
["bitfinex","SOLUSD",1673848491898,37.0,23.427,23.4,16.59]
["bitfinex","SOLUSD",1673848492111,21.46196354,23.426,23.4,16.59]
["bitfinex","SOLUSD",1673848492324,37.0,23.425,23.4,16.59]
["bitfinex","SOLUSD",1673848492560,20.0,23.425,23.41,16.51]
["bitfinex","SOLUSD",1673848492752,21.46196354,23.434,23.41,16.51]
["bitfinex","SOLUSD",1673848493266,21.46196354,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673848493472,20.0,23.459,23.412,20.0]
["bitfinex","SOLUSD",1673848493473,76.30570803,23.48,23.436,128.7]
["bitfinex","SOLUSD",1673848493686,76.30570803,23.48,23.435,21.46196354]
["bitfinex","SOLUSD",1673848493687,195.17486899,23.485,23.45,33.27]
["bitfinex","SOLUSD",1673848493897,195.17486899,23.485,23.451,37.0]
["bitfinex","SOLUSD",1673848494223,195.17486899,23.485,23.454,20.0]
["bitfinex","SOLUSD",1673848494537,195.17486899,23.485,23.47,16.43]
["bitfinex","SOLUSD",1673848494966,212.22059699,23.485,23.47,16.43]
["bitfinex","SOLUSD",1673848495789,212.22059699,23.485,23.46,16.72]
["bitfinex","SOLUSD",1673848496223,191.65841797,23.483,23.46,16.72]
["bitfinex","SOLUSD",1673848496439,195.09077448,23.484,23.46,16.72]
["bitfinex","SOLUSD",1673848496641,211.65841797,23.483,23.46,16.72]
["bitfinex","SOLUSD",1673848497277,17.045728,23.485,23.47,16.44]
["bitfinex","SOLUSD",1673848501918,17.045728,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673848502094,37.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673848502319,37.0,23.484,23.456,20.0]
["bitfinex","SOLUSD",1673848502320,20.0,23.483,23.456,20.0]
["bitfinex","SOLUSD",1673848502629,17.0,23.482,23.456,20.0]
["bitfinex","SOLUSD",1673848502829,20.0,23.481,23.456,20.0]
["bitfinex","SOLUSD",1673848503160,17.0,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673848503485,20.0,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673848503691,17.0,23.478,23.456,20.0]
["bitfinex","SOLUSD",1673848503898,20.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673848504106,17.0,23.476,23.45,23.11]
["bitfinex","SOLUSD",1673848504423,20.0,23.475,23.45,23.11]
["bitfinex","SOLUSD",1673848504952,20.0,23.482,23.452,111.3772]
["bitfinex","SOLUSD",1673848505149,20.0,23.484,23.452,225.9292]
["bitfinex","SOLUSD",1673848505358,20.0,23.484,23.455,17.0]
["bitfinex","SOLUSD",1673848505775,23.26,23.5,23.461,20.0]
["bitfinex","SOLUSD",1673848505997,20.0,23.485,23.462,37.0]
["bitfinex","SOLUSD",1673848506190,20.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673848506835,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673848507034,17.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673848507874,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673848508398,20.0,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673848508731,20.0,23.485,23.47,23.05]
["bitfinex","SOLUSD",1673848509255,20.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673848509883,35.43986719,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673848510075,35.43986719,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673848510286,35.43986719,23.489,23.474,37.0]
["bitfinex","SOLUSD",1673848511018,15.1551243,23.486,23.481,20.0]
["bitfinex","SOLUSD",1673848512284,17.051472,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673848514190,11.416072,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673848514385,23.07,23.51,23.483,20.0]
["bitfinex","SOLUSD",1673848514599,20.0,23.516,23.483,20.0]
["bitfinex","SOLUSD",1673848514798,20.0,23.516,23.484,17.0]
["bitfinex","SOLUSD",1673848515013,17.036578,23.511,23.485,20.0]
["bitfinex","SOLUSD",1673848515227,23.07,23.51,23.473,529.13782842]
["bitfinex","SOLUSD",1673848515961,20.0,23.509,23.473,529.13782842]
["bitfinex","SOLUSD",1673848516377,20.0,23.509,23.48,23.07]
["bitfinex","SOLUSD",1673848516593,20.0,23.509,23.481,415.48813895]
["bitfinex","SOLUSD",1673848516917,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673848517232,17.036578,23.511,23.492,434.98204836]
["bitfinex","SOLUSD",1673848517449,17.036578,23.511,23.493,431.98204836]
["bitfinex","SOLUSD",1673848517639,17.036578,23.511,23.494,152.66204836]
["bitfinex","SOLUSD",1673848517847,17.036578,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673848518817,20.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673848520053,20.0,23.51,23.491,138.8403]
["bitfinex","SOLUSD",1673848520695,17.0,23.509,23.491,138.8403]
["bitfinex","SOLUSD",1673848520897,20.0,23.508,23.491,138.8403]
["bitfinex","SOLUSD",1673848521122,17.0,23.507,23.491,138.8403]
["bitfinex","SOLUSD",1673848521339,20.0,23.506,23.491,138.8403]
["bitfinex","SOLUSD",1673848521539,17.0,23.505,23.478,109.7502]
["bitfinex","SOLUSD",1673848521753,20.0,23.504,23.479,116.8036]
["bitfinex","SOLUSD",1673848521978,20.0,23.502,23.48,20.0]
["bitfinex","SOLUSD",1673848522165,17.0,23.501,23.48,20.0]
["bitfinex","SOLUSD",1673848522379,37.0,23.501,23.48,20.0]
["bitfinex","SOLUSD",1673848525113,23.0,23.5,23.47,23.06]
["bitfinex","SOLUSD",1673848525323,37.0,23.499,23.468,114.282]
["bitfinex","SOLUSD",1673848525861,37.0,23.499,23.469,20.0]
["bitfinex","SOLUSD",1673848526072,37.0,23.499,23.47,23.06]
["bitfinex","SOLUSD",1673848526073,20.0,23.499,23.47,23.06]
["bitfinex","SOLUSD",1673848526389,20.0,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673848527635,20.0,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673848527851,37.0,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673848529441,23.07,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673848529659,37.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673848530803,102.23692322,23.533,23.472,20.0]
["bitfinex","SOLUSD",1673848530996,102.23692322,23.533,23.5,23.07]
["bitfinex","SOLUSD",1673848531204,22.95,23.54,23.5,23.07]
["bitfinex","SOLUSD",1673848531626,127.8289,23.542,23.511,20.0]
["bitfinex","SOLUSD",1673848531627,20.0,23.541,23.511,20.0]
["bitfinex","SOLUSD",1673848531839,153.3416,23.543,23.512,37.0]
["bitfinex","SOLUSD",1673848532053,17.017926,23.536,23.512,37.0]
["bitfinex","SOLUSD",1673848532262,17.017926,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673848532470,17.017926,23.536,23.5,23.07]
["bitfinex","SOLUSD",1673848532686,17.017926,23.536,23.501,17.0]
["bitfinex","SOLUSD",1673848533010,23.02,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673848533432,17.017926,23.536,23.502,20.0]
["bitfinex","SOLUSD",1673848533646,17.017926,23.536,23.503,17.0]
["bitfinex","SOLUSD",1673848534673,23.02,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673848534884,23.02,23.53,23.489,20.0]
["bitfinex","SOLUSD",1673848534885,40.02,23.52,23.482,20.0]
["bitfinex","SOLUSD",1673848535624,158.8295,23.52,23.482,41.46196354]
["bitfinex","SOLUSD",1673848535831,20.0,23.519,23.482,41.46196354]
["bitfinex","SOLUSD",1673848536057,17.0,23.518,23.482,20.0]
["bitfinex","SOLUSD",1673848536267,37.0,23.518,23.483,115.9454]
["bitfinex","SOLUSD",1673848537003,37.0,23.518,23.484,20.0]
["bitfinex","SOLUSD",1673848537836,20.0,23.517,23.484,20.0]
["bitfinex","SOLUSD",1673848538054,20.0,23.516,23.484,20.0]
["bitfinex","SOLUSD",1673848538993,20.0,23.516,23.486,20.0]
["bitfinex","SOLUSD",1673848539196,20.0,23.516,23.487,17.0]
["bitfinex","SOLUSD",1673848539526,92.34,23.56,23.5,22.97]
["bitfinex","SOLUSD",1673848539737,92.34,23.56,23.501,40.0]
["bitfinex","SOLUSD",1673848539738,20.0,23.533,23.501,40.0]
["bitfinex","SOLUSD",1673848540056,20.0,23.533,23.502,17.0]
["bitfinex","SOLUSD",1673848540272,20.0,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673848540581,22.95,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673848540999,22.95,23.53,23.504,17.0]
["bitfinex","SOLUSD",1673848541843,22.95,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673848543081,20.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673848543316,22.09708032,23.576,23.501,20.0]
["bitfinex","SOLUSD",1673848543512,110.5312,23.569,23.53,22.89]
["bitfinex","SOLUSD",1673848543723,20.0,23.568,23.531,20.0]
["bitfinex","SOLUSD",1673848543927,0.007926,23.536,23.531,20.0]
["bitfinex","SOLUSD",1673848544457,23.02,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673848544651,23.02,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673848545418,23.02,23.56,23.534,59.94182639]
["bitfinex","SOLUSD",1673848545419,23.02,23.54,23.534,59.94182639]
["bitfinex","SOLUSD",1673848545726,20.0,23.539,23.505,20.0]
["bitfinex","SOLUSD",1673848546128,20.0,23.539,23.505,41.46196354]
["bitfinex","SOLUSD",1673848546338,20.0,23.539,23.52,22.89]
["bitfinex","SOLUSD",1673848546571,20.0,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673848546760,20.0,23.558,23.521,20.0]
["bitfinex","SOLUSD",1673848546761,20.0,23.557,23.521,20.0]
["bitfinex","SOLUSD",1673848546973,20.0,23.556,23.521,20.0]
["bitfinex","SOLUSD",1673848547299,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848547491,20.0,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673848547709,20.0,23.556,23.532,17.0]
["bitfinex","SOLUSD",1673848547919,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848548562,23.02,23.55,23.518,20.0]
["bitfinex","SOLUSD",1673848548765,57.0,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673848548970,40.0,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673848549401,40.0,23.549,23.511,20.0]
["bitfinex","SOLUSD",1673848549805,40.0,23.549,23.499,20.0]
["bitfinex","SOLUSD",1673848549806,23.02,23.54,23.5,23.02]
["bitfinex","SOLUSD",1673848550022,20.0,23.539,23.502,109.34]
["bitfinex","SOLUSD",1673848550345,17.0,23.538,23.502,109.34]
["bitfinex","SOLUSD",1673848550550,20.0,23.537,23.502,109.34]
["bitfinex","SOLUSD",1673848550763,37.0,23.536,23.503,20.0]
["bitfinex","SOLUSD",1673848550973,20.0,23.534,23.503,20.0]
["bitfinex","SOLUSD",1673848551205,20.0,23.534,23.5,23.02]
["bitfinex","SOLUSD",1673848551206,37.0,23.533,23.5,23.02]
["bitfinex","SOLUSD",1673848551522,23.02,23.53,23.49,23.02]
["bitfinex","SOLUSD",1673848551728,57.0,23.529,23.49,23.02]
["bitfinex","SOLUSD",1673848552135,20.0,23.528,23.49,23.02]
["bitfinex","SOLUSD",1673848552340,20.0,23.527,23.49,23.02]
["bitfinex","SOLUSD",1673848552570,20.0,23.526,23.49,23.02]
["bitfinex","SOLUSD",1673848552773,20.0,23.525,23.49,23.02]
["bitfinex","SOLUSD",1673848552986,22.95,23.52,23.49,23.02]
["bitfinex","SOLUSD",1673848553203,20.0,23.519,23.49,23.02]
["bitfinex","SOLUSD",1673848553611,17.0,23.518,23.49,23.02]
["bitfinex","SOLUSD",1673848553821,20.0,23.517,23.49,23.02]
["bitfinex","SOLUSD",1673848554253,20.0,23.519,23.49,23.02]
["bitfinex","SOLUSD",1673848554467,17.0,23.518,23.49,23.02]
["bitfinex","SOLUSD",1673848554777,20.0,23.517,23.49,23.02]
["bitfinex","SOLUSD",1673848554993,17.0,23.516,23.49,23.02]
["bitfinex","SOLUSD",1673848555312,20.0,23.515,23.49,23.02]
["bitfinex","SOLUSD",1673848556040,20.0,23.519,23.49,23.02]
["bitfinex","SOLUSD",1673848556364,17.0,23.518,23.494,20.0]
["bitfinex","SOLUSD",1673848556553,112.9083,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673848556776,20.0,23.525,23.496,20.0]
["bitfinex","SOLUSD",1673848556973,112.9083,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673848557309,20.0,23.539,23.5,22.87]
["bitfinex","SOLUSD",1673848557513,114.5011,23.533,23.502,20.0]
["bitfinex","SOLUSD",1673848557717,20.0,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673848557931,20.0,23.537,23.502,20.0]
["bitfinex","SOLUSD",1673848558252,114.5011,23.538,23.504,20.0]
["bitfinex","SOLUSD",1673848558562,114.5011,23.538,23.51,22.89]
["bitfinex","SOLUSD",1673848558756,114.5011,23.538,23.511,17.0]
["bitfinex","SOLUSD",1673848559169,22.98,23.55,23.512,20.0]
["bitfinex","SOLUSD",1673848559407,115.6042,23.549,23.513,17.0]
["bitfinex","SOLUSD",1673848559628,20.0,23.548,23.514,20.0]
["bitfinex","SOLUSD",1673848559928,115.6042,23.549,23.515,17.0]
["bitfinex","SOLUSD",1673848560240,115.6042,23.549,23.516,20.0]
["bitfinex","SOLUSD",1673848560454,115.6042,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673848560645,115.6042,23.549,23.52,23.02]
["bitfinex","SOLUSD",1673848560858,20.0,23.548,23.521,17.0]
["bitfinex","SOLUSD",1673848561166,20.0,23.548,23.52,23.02]
["bitfinex","SOLUSD",1673848561378,20.0,23.548,23.516,20.0]
["bitfinex","SOLUSD",1673848561594,20.0,23.547,23.516,20.0]
["bitfinex","SOLUSD",1673848561815,20.0,23.546,23.516,20.0]
["bitfinex","SOLUSD",1673848562452,17.0,23.545,23.516,20.0]
["bitfinex","SOLUSD",1673848562663,20.0,23.544,23.516,20.0]
["bitfinex","SOLUSD",1673848562855,17.0,23.543,23.516,20.0]
["bitfinex","SOLUSD",1673848563064,20.0,23.542,23.516,20.0]
["bitfinex","SOLUSD",1673848563600,20.0,23.548,23.516,20.0]
["bitfinex","SOLUSD",1673848563813,20.0,23.548,23.517,17.0]
["bitfinex","SOLUSD",1673848564012,20.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673848564227,20.0,23.548,23.522,17.0]
["bitfinex","SOLUSD",1673848564535,20.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673848564860,17.0,23.547,23.522,17.0]
["bitfinex","SOLUSD",1673848565186,20.0,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673848565378,17.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673848565588,20.0,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673848566005,115.6042,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673848567284,20.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673848567493,37.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673848568107,37.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673848568324,37.0,23.548,23.515,111.7703]
["bitfinex","SOLUSD",1673848568534,20.0,23.547,23.515,111.7703]
["bitfinex","SOLUSD",1673848568749,37.0,23.546,23.515,111.7703]
["bitfinex","SOLUSD",1673848568970,20.0,23.546,23.516,20.0]
["bitfinex","SOLUSD",1673848569157,20.0,23.549,23.516,20.0]
["bitfinex","SOLUSD",1673848570235,20.0,23.549,23.52,22.89]
["bitfinex","SOLUSD",1673848570416,20.0,23.554,23.521,57.0]
["bitfinex","SOLUSD",1673848572219,17.005551,23.558,23.53,22.89]
["bitfinex","SOLUSD",1673848572434,20.0,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673848572753,20.0,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673848572936,20.0,23.557,23.535,17.0]
["bitfinex","SOLUSD",1673848573149,20.0,23.557,23.536,20.0]
["bitfinex","SOLUSD",1673848573363,20.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673848573586,17.005551,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673848573905,17.005551,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673848574623,17.005551,23.558,23.537,17.0]
["bitfinex","SOLUSD",1673848574833,20.0,23.557,23.537,17.0]
["bitfinex","SOLUSD",1673848575481,20.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673848575682,20.0,23.557,23.539,17.0]
["bitfinex","SOLUSD",1673848576313,20.0,23.557,23.54,20.0]
["bitfinex","SOLUSD",1673848576516,20.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673848576731,20.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673848576956,20.0,23.557,23.543,17.0]
["bitfinex","SOLUSD",1673848577364,20.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673848577897,20.0,23.557,23.543,17.0]
["bitfinex","SOLUSD",1673848578315,20.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673848578526,20.0,23.557,23.54,22.95]
["bitfinex","SOLUSD",1673848578734,20.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673848578938,20.0,23.557,23.53,142.7186]
["bitfinex","SOLUSD",1673848579154,20.0,23.557,23.53,119.7686]
["bitfinex","SOLUSD",1673848579155,17.0,23.556,23.53,119.7686]
["bitfinex","SOLUSD",1673848579364,23.01529,23.555,23.53,119.7686]
["bitfinex","SOLUSD",1673848579574,3.01529,23.555,23.53,119.7686]
["bitfinex","SOLUSD",1673848580002,3.01529,23.555,23.53,142.7186]
["bitfinex","SOLUSD",1673848580219,20.0,23.557,23.54,22.81]
["bitfinex","SOLUSD",1673848580747,20.0,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673848581163,22.95,23.56,23.53,119.7686]
["bitfinex","SOLUSD",1673848581164,17.0,23.556,23.53,119.7686]
["bitfinex","SOLUSD",1673848581360,43.01529,23.555,23.527,20.0]
["bitfinex","SOLUSD",1673848581567,20.01529,23.554,23.527,20.0]
["bitfinex","SOLUSD",1673848581783,23.01529,23.553,23.527,20.0]
["bitfinex","SOLUSD",1673848582023,20.0,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673848582199,23.01529,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673848582410,3.01529,23.549,23.527,20.0]
["bitfinex","SOLUSD",1673848584514,3.01529,23.549,23.52,23.03]
["bitfinex","SOLUSD",1673848584727,23.01529,23.549,23.52,23.03]
["bitfinex","SOLUSD",1673848585043,23.01529,23.549,23.52,43.03]
["bitfinex","SOLUSD",1673848585251,20.0,23.547,23.52,43.03]
["bitfinex","SOLUSD",1673848585464,20.01529,23.546,23.52,43.03]
["bitfinex","SOLUSD",1673848585672,23.01529,23.545,23.52,43.03]
["bitfinex","SOLUSD",1673848585891,20.01529,23.544,23.512,130.4677]
["bitfinex","SOLUSD",1673848586097,23.01529,23.543,23.512,130.4677]
["bitfinex","SOLUSD",1673848586309,40.01529,23.542,23.512,130.4677]
["bitfinex","SOLUSD",1673848586505,3.01529,23.541,23.512,130.4677]
["bitfinex","SOLUSD",1673848586719,23.01529,23.541,23.512,130.4677]
["bitfinex","SOLUSD",1673848586929,17.0,23.54,23.512,130.4677]
["bitfinex","SOLUSD",1673848587140,23.01529,23.539,23.512,130.4677]
["bitfinex","SOLUSD",1673848587369,3.01529,23.538,23.512,130.4677]
["bitfinex","SOLUSD",1673848590434,3.01529,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673848590743,3.01529,23.538,23.52,22.81]
["bitfinex","SOLUSD",1673848590940,3.01529,23.538,23.521,37.0]
["bitfinex","SOLUSD",1673848591149,22.95,23.56,23.522,20.0]
["bitfinex","SOLUSD",1673848591367,3.01529,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673848591581,3.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848591790,3.01529,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673848592224,3.01529,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673848592533,3.01529,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673848594198,3.01529,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673848594421,3.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848594631,3.01529,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673848595585,3.01529,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673848595793,3.01529,23.555,23.531,54.98743536]
["bitfinex","SOLUSD",1673848595987,3.01529,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673848596214,3.01529,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673848596404,3.01529,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673848596619,3.01529,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673848596952,3.01529,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673848598613,23.01529,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673848598830,3.01529,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673848599037,3.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848599456,3.01529,23.555,23.531,41.46196354]
["bitfinex","SOLUSD",1673848599676,3.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848600103,3.01529,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673848600296,3.01529,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673848600936,3.01529,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673848601154,3.01529,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673848601366,3.01529,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673848601898,3.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848602419,3.01529,23.555,23.525,20.0]
["bitfinex","SOLUSD",1673848603253,40.01529,23.555,23.525,20.0]
["bitfinex","SOLUSD",1673848603474,20.0,23.554,23.53,111.8316]
["bitfinex","SOLUSD",1673848603784,20.0,23.552,23.53,111.8316]
["bitfinex","SOLUSD",1673848603988,23.01529,23.551,23.53,111.8316]
["bitfinex","SOLUSD",1673848604187,3.01529,23.55,23.53,111.8316]
["bitfinex","SOLUSD",1673848604622,25.96529,23.55,23.524,119.2487]
["bitfinex","SOLUSD",1673848604830,20.0,23.549,23.524,119.2487]
["bitfinex","SOLUSD",1673848605022,20.0,23.549,23.525,20.0]
["bitfinex","SOLUSD",1673848605237,3.01529,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673848605877,3.01529,23.55,23.526,17.0]
["bitfinex","SOLUSD",1673848606408,3.01529,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673848606621,402.0,23.559,23.532,17.0]
["bitfinex","SOLUSD",1673848607022,402.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673848607232,402.0,23.559,23.534,17.0]
["bitfinex","SOLUSD",1673848608075,402.0,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673848608299,402.0,23.559,23.536,17.0]
["bitfinex","SOLUSD",1673848610826,402.0,23.559,23.54,22.72]
["bitfinex","SOLUSD",1673848611031,118.9854,23.567,23.541,17.0]
["bitfinex","SOLUSD",1673848611234,20.0,23.565,23.541,17.0]
["bitfinex","SOLUSD",1673848611445,3.01529,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673848611663,22.80285,23.564,23.54,22.72]
["bitfinex","SOLUSD",1673848611866,20.0,23.563,23.537,108.1851]
["bitfinex","SOLUSD",1673848612098,19.78756,23.562,23.537,108.1851]
["bitfinex","SOLUSD",1673848612300,20.0,23.561,23.537,108.1851]
["bitfinex","SOLUSD",1673848612513,19.78756,23.562,23.538,128.7]
["bitfinex","SOLUSD",1673848612728,20.0,23.569,23.54,22.94]
["bitfinex","SOLUSD",1673848612928,2.80285,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673848613134,2.80285,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673848613358,2.59041,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673848613558,2.59041,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673848613769,2.37797,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673848614622,20.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673848614836,20.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673848615033,20.0,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673848616099,20.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673848616299,20.0,23.568,23.543,110.1771]
["bitfinex","SOLUSD",1673848616620,3.01529,23.567,23.543,110.1771]
["bitfinex","SOLUSD",1673848617466,20.0,23.566,23.543,110.1771]
["bitfinex","SOLUSD",1673848617662,3.01529,23.565,23.543,110.1771]
["bitfinex","SOLUSD",1673848618609,3.01529,23.565,23.534,20.0]
["bitfinex","SOLUSD",1673848618818,20.0,23.564,23.534,20.0]
["bitfinex","SOLUSD",1673848619136,3.01529,23.563,23.534,20.0]
["bitfinex","SOLUSD",1673848619357,40.01529,23.563,23.534,20.0]
["bitfinex","SOLUSD",1673848619567,20.0,23.562,23.534,20.0]
["bitfinex","SOLUSD",1673848619753,20.0,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673848619977,3.01529,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673848620199,23.01529,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673848620619,20.0,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673848620934,3.01529,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673848621148,3.01529,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673848621349,20.01529,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673848622075,3.01529,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673848622506,3.01529,23.556,23.53,117.689]
["bitfinex","SOLUSD",1673848622928,20.0,23.555,23.53,117.689]
["bitfinex","SOLUSD",1673848623141,40.01529,23.554,23.53,117.689]
["bitfinex","SOLUSD",1673848623350,3.01529,23.553,23.526,119.5563]
["bitfinex","SOLUSD",1673848623564,20.0,23.552,23.526,119.5563]
["bitfinex","SOLUSD",1673848623876,20.0,23.55,23.526,119.5563]
["bitfinex","SOLUSD",1673848624102,23.01529,23.549,23.526,119.5563]
["bitfinex","SOLUSD",1673848624403,3.01529,23.548,23.526,119.5563]
["bitfinex","SOLUSD",1673848624929,40.0,23.555,23.527,20.0]
["bitfinex","SOLUSD",1673848625150,3.01529,23.554,23.527,20.0]
["bitfinex","SOLUSD",1673848625877,20.01529,23.554,23.527,20.0]
["bitfinex","SOLUSD",1673848626081,20.0,23.553,23.524,20.0]
["bitfinex","SOLUSD",1673848626401,22.95,23.55,23.52,119.5401]
["bitfinex","SOLUSD",1673848626617,40.01529,23.549,23.52,119.5401]
["bitfinex","SOLUSD",1673848626924,23.01529,23.548,23.51,22.81]
["bitfinex","SOLUSD",1673848627137,20.0,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673848627330,40.01529,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673848627543,3.01529,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673848627958,3.01529,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673848628168,22.95,23.53,23.492,128.7]
["bitfinex","SOLUSD",1673848628377,40.01529,23.529,23.493,111.0043]
["bitfinex","SOLUSD",1673848628600,3.01529,23.528,23.493,111.0043]
["bitfinex","SOLUSD",1673848628799,20.0,23.527,23.494,20.0]
["bitfinex","SOLUSD",1673848629010,23.01529,23.526,23.494,20.0]
["bitfinex","SOLUSD",1673848629218,23.01529,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673848629424,20.01529,23.524,23.494,20.0]
["bitfinex","SOLUSD",1673848629639,20.0,23.522,23.494,20.0]
["bitfinex","SOLUSD",1673848629852,22.78,23.52,23.493,111.0043]
["bitfinex","SOLUSD",1673848630083,23.01529,23.519,23.49,22.84]
["bitfinex","SOLUSD",1673848630271,3.01529,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673848630481,20.01529,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673848630819,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673848631027,20.01529,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673848631341,23.01529,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673848631540,20.01529,23.514,23.492,19.78303]
["bitfinex","SOLUSD",1673848631751,23.01529,23.513,23.492,19.56606]
["bitfinex","SOLUSD",1673848631964,3.01529,23.512,23.492,19.56606]
["bitfinex","SOLUSD",1673848632175,3.01529,23.512,23.49,24.7]
["bitfinex","SOLUSD",1673848632386,20.01529,23.512,23.486,111.0043]
["bitfinex","SOLUSD",1673848632599,20.01529,23.512,23.48,24.72]
["bitfinex","SOLUSD",1673848632600,24.71,23.51,23.483,42.92392708]
["bitfinex","SOLUSD",1673848632811,57.0,23.509,23.48,24.55]
["bitfinex","SOLUSD",1673848633020,23.01529,23.509,23.48,24.55]
["bitfinex","SOLUSD",1673848633238,3.01529,23.508,23.49,24.55]
["bitfinex","SOLUSD",1673848633770,3.01529,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673848634195,20.0,23.519,23.492,21.46196354]
["bitfinex","SOLUSD",1673848634376,20.0,23.52,23.493,17.0]
["bitfinex","SOLUSD",1673848634586,23.01529,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673848634822,23.01529,23.52,23.495,17.0]
["bitfinex","SOLUSD",1673848635426,3.01529,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673848635644,3.01529,23.52,23.497,17.0]
["bitfinex","SOLUSD",1673848636602,3.01529,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673848636809,20.0,23.528,23.502,17.0]
["bitfinex","SOLUSD",1673848637137,23.01529,23.527,23.502,17.0]
["bitfinex","SOLUSD",1673848637341,3.01529,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673848637656,23.01529,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673848637848,17.0,23.525,23.502,17.0]
["bitfinex","SOLUSD",1673848638055,3.01529,23.524,23.49,24.55]
["bitfinex","SOLUSD",1673848638265,3.01529,23.524,23.493,44.55620758]
["bitfinex","SOLUSD",1673848638266,24.71,23.52,23.493,44.55620758]
["bitfinex","SOLUSD",1673848638487,40.01529,23.519,23.492,41.46196354]
["bitfinex","SOLUSD",1673848638701,3.01529,23.518,23.492,41.46196354]
["bitfinex","SOLUSD",1673848639640,3.01529,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673848639854,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673848640067,20.01529,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673848640386,3.01529,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673848640573,20.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673848640788,20.0,23.524,23.5,24.55]
["bitfinex","SOLUSD",1673848640997,3.01529,23.523,23.492,20.0]
["bitfinex","SOLUSD",1673848641633,23.01529,23.523,23.494,20.0]
["bitfinex","SOLUSD",1673848641959,23.01529,23.523,23.495,17.0]
["bitfinex","SOLUSD",1673848642382,20.0,23.522,23.495,17.0]
["bitfinex","SOLUSD",1673848642570,20.0,23.528,23.495,17.0]
["bitfinex","SOLUSD",1673848642571,3.01529,23.521,23.495,17.0]
["bitfinex","SOLUSD",1673848642916,3.01529,23.521,23.496,20.0]
["bitfinex","SOLUSD",1673848643102,3.01529,23.521,23.498,20.0]
["bitfinex","SOLUSD",1673848643753,3.01529,23.521,23.499,17.0]
["bitfinex","SOLUSD",1673848644264,3.01529,23.521,23.498,20.0]
["bitfinex","SOLUSD",1673848645731,24.71,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673848645941,40.01529,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673848646161,3.01529,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673848646359,3.01529,23.518,23.494,20.0]
["bitfinex","SOLUSD",1673848646688,20.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673848646899,40.01529,23.516,23.485,41.46196354]
["bitfinex","SOLUSD",1673848647096,20.0,23.514,23.485,20.0]
["bitfinex","SOLUSD",1673848647302,40.01529,23.513,23.485,20.0]
["bitfinex","SOLUSD",1673848647621,3.01529,23.512,23.485,20.0]
["bitfinex","SOLUSD",1673848648034,3.01529,23.512,23.49,24.68]
["bitfinex","SOLUSD",1673848648267,3.01529,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673848648892,3.01529,23.512,23.492,17.0]
["bitfinex","SOLUSD",1673848649108,3.01529,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673848650780,3.01529,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673848650982,3.01529,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673848651192,3.01529,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673848653183,114.1429,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673848653395,24.71,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673848653612,133.96889,23.529,23.502,17.0]
["bitfinex","SOLUSD",1673848653830,3.01529,23.528,23.502,17.0]
["bitfinex","SOLUSD",1673848654032,20.0,23.527,23.502,17.0]
["bitfinex","SOLUSD",1673848654349,20.0,23.527,23.498,20.0]
["bitfinex","SOLUSD",1673848654350,23.01529,23.526,23.498,20.0]
["bitfinex","SOLUSD",1673848654562,24.71,23.52,23.491,20.0]
["bitfinex","SOLUSD",1673848654880,40.01529,23.519,23.482,114.9178]
["bitfinex","SOLUSD",1673848655072,20.0,23.517,23.485,41.46196354]
["bitfinex","SOLUSD",1673848655283,150.96889,23.516,23.485,41.46196354]
["bitfinex","SOLUSD",1673848655510,3.01529,23.515,23.485,41.46196354]
["bitfinex","SOLUSD",1673848656550,20.0,23.514,23.485,20.0]
["bitfinex","SOLUSD",1673848656761,40.01529,23.513,23.485,20.0]
["bitfinex","SOLUSD",1673848656981,3.01529,23.512,23.485,20.0]
["bitfinex","SOLUSD",1673848657408,3.01529,23.512,23.485,41.46196354]
["bitfinex","SOLUSD",1673848657908,20.01529,23.512,23.485,20.0]
["bitfinex","SOLUSD",1673848658121,20.0,23.511,23.485,20.0]
["bitfinex","SOLUSD",1673848658354,3.01529,23.51,23.487,20.0]
["bitfinex","SOLUSD",1673848658752,3.01529,23.51,23.487,41.46196354]
["bitfinex","SOLUSD",1673848659175,3.01529,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673848659485,3.01529,23.51,23.49,17.0]
["bitfinex","SOLUSD",1673848663917,3.01529,23.51,23.491,61.46196354]
["bitfinex","SOLUSD",1673848664126,109.1455,23.524,23.492,17.0]
["bitfinex","SOLUSD",1673848664332,23.01529,23.523,23.493,20.0]
["bitfinex","SOLUSD",1673848664538,3.01529,23.522,23.5,24.68]
["bitfinex","SOLUSD",1673848664748,3.01529,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673848664955,3.01529,23.522,23.502,17.0]
["bitfinex","SOLUSD",1673848665173,3.01529,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673848666545,20.01529,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673848666759,20.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673848667177,3.01529,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673848667500,20.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673848667501,3.01529,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673848668108,20.01529,23.52,23.495,20.0]
["bitfinex","SOLUSD",1673848668322,20.0,23.519,23.495,20.0]
["bitfinex","SOLUSD",1673848668532,20.01529,23.518,23.495,20.0]
["bitfinex","SOLUSD",1673848668763,23.01529,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673848668963,20.01529,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673848669280,23.01529,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673848669494,20.01529,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673848669704,23.01529,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673848669899,3.01529,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673848671480,3.01529,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673848673489,3.01529,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673848674412,3.01529,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673848677240,3.01529,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673848683976,24.71,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673848684303,40.01529,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673848684508,3.01529,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673848685777,20.01529,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673848685963,20.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673848686178,20.01529,23.506,23.494,20.0]
["bitfinex","SOLUSD",1673848686388,3.01529,23.505,23.494,20.0]
["bitfinex","SOLUSD",1673848689863,20.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673848690824,20.0,23.511,23.495,17.0]
["bitfinex","SOLUSD",1673848691654,20.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673848693454,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673848693770,20.01529,23.515,23.491,128.5296]
["bitfinex","SOLUSD",1673848693960,23.01529,23.514,23.491,128.5296]
["bitfinex","SOLUSD",1673848694299,20.01529,23.513,23.491,128.5296]
["bitfinex","SOLUSD",1673848694485,23.01529,23.512,23.491,128.5296]
["bitfinex","SOLUSD",1673848694697,3.01529,23.511,23.491,128.5296]
["bitfinex","SOLUSD",1673848696817,3.01529,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673848697737,3.01529,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673848698700,20.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673848698905,3.01529,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673848699329,20.01529,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673848699651,20.0,23.514,23.496,20.0]
["bitfinex","SOLUSD",1673848699859,20.01529,23.513,23.496,20.0]
["bitfinex","SOLUSD",1673848700047,23.01529,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673848700259,20.01529,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673848700494,3.01529,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673848701022,23.01529,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673848701434,3.01529,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673848701648,40.01529,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673848701843,3.01529,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673848702056,137.1957,23.53,23.5,24.59]
["bitfinex","SOLUSD",1673848702391,137.1957,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673848702392,20.0,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673848702788,128.8357,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673848703116,3.01529,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673848703312,22.09708032,23.546,23.502,20.0]
["bitfinex","SOLUSD",1673848703313,88.95179367,23.574,23.529,20.0]
["bitfinex","SOLUSD",1673848703524,16.48,23.58,23.55,16.46]
["bitfinex","SOLUSD",1673848704072,16.48,23.58,23.541,20.0]
["bitfinex","SOLUSD",1673848704261,3.01529,23.572,23.542,17.0]
["bitfinex","SOLUSD",1673848704684,3.01529,23.572,23.55,16.4]
["bitfinex","SOLUSD",1673848704900,20.008239,23.572,23.55,16.4]
["bitfinex","SOLUSD",1673848705115,20.008239,23.572,23.551,37.0]
["bitfinex","SOLUSD",1673848705116,16.992949,23.572,23.551,37.0]
["bitfinex","SOLUSD",1673848706086,16.992949,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673848707838,17.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673848708058,16.992949,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673848710153,16.992949,23.572,23.56,16.46]
["bitfinex","SOLUSD",1673848712063,16.992949,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673848712254,16.992949,23.572,23.556,20.0]
["bitfinex","SOLUSD",1673848712475,16.992949,23.572,23.56,16.46]
["bitfinex","SOLUSD",1673848712676,16.992949,23.572,23.561,17.0]
["bitfinex","SOLUSD",1673848712880,16.992949,23.572,23.562,20.0]
["bitfinex","SOLUSD",1673848713723,16.992949,23.572,23.564,20.0]
["bitfinex","SOLUSD",1673848713930,0.002949,23.572,23.564,20.0]
["bitfinex","SOLUSD",1673848714898,117.4371,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673848715213,16.39,23.6,23.566,20.0]
["bitfinex","SOLUSD",1673848715421,108.3913,23.599,23.566,20.0]
["bitfinex","SOLUSD",1673848715612,20.0,23.594,23.566,20.0]
["bitfinex","SOLUSD",1673848716032,16.979566,23.591,23.566,20.0]
["bitfinex","SOLUSD",1673848719315,16.46,23.59,23.561,20.0]
["bitfinex","SOLUSD",1673848719726,20.0,23.589,23.561,20.0]
["bitfinex","SOLUSD",1673848720395,20.0,23.589,23.551,20.0]
["bitfinex","SOLUSD",1673848720789,17.0,23.574,23.55,16.41]
["bitfinex","SOLUSD",1673848721124,20.01529,23.574,23.546,20.0]
["bitfinex","SOLUSD",1673848721348,20.0,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673848721529,17.0,23.572,23.55,16.32]
["bitfinex","SOLUSD",1673848721965,17.0,23.574,23.55,16.32]
["bitfinex","SOLUSD",1673848722684,17.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673848723837,24.51,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673848724064,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673848724270,24.51,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673848724477,24.51,23.58,23.552,20.0]
["bitfinex","SOLUSD",1673848724692,20.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673848724898,20.0,23.574,23.55,24.55]
["bitfinex","SOLUSD",1673848725111,37.0,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673848725526,20.0,23.572,23.546,20.0]
["bitfinex","SOLUSD",1673848725741,37.0,23.571,23.543,20.0]
["bitfinex","SOLUSD",1673848726275,20.0,23.57,23.543,20.0]
["bitfinex","SOLUSD",1673848726488,20.0,23.568,23.53,108.8845]
["bitfinex","SOLUSD",1673848726684,20.0,23.566,23.54,24.4]
["bitfinex","SOLUSD",1673848727011,20.0,23.567,23.55,24.38]
["bitfinex","SOLUSD",1673848727204,20.0,23.569,23.55,24.38]
["bitfinex","SOLUSD",1673848727423,20.0,23.574,23.55,24.38]
["bitfinex","SOLUSD",1673848727950,423.46196354,23.582,23.551,17.0]
["bitfinex","SOLUSD",1673848728163,402.0,23.582,23.56,24.4]
["bitfinex","SOLUSD",1673848729517,116.6881,23.608,23.56,122.53]
["bitfinex","SOLUSD",1673848729747,20.0,23.607,23.58,24.38]
["bitfinex","SOLUSD",1673848729941,21.46196354,23.596,23.58,24.38]
["bitfinex","SOLUSD",1673848730367,21.46196354,23.596,23.57,24.55]
["bitfinex","SOLUSD",1673848730585,20.0,23.595,23.57,24.55]
["bitfinex","SOLUSD",1673848730795,20.0,23.595,23.561,40.0]
["bitfinex","SOLUSD",1673848730796,3.01529,23.594,23.561,40.0]
["bitfinex","SOLUSD",1673848731000,23.01529,23.594,23.563,20.0]
["bitfinex","SOLUSD",1673848731210,23.01529,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848731740,20.0,23.593,23.57,24.38]
["bitfinex","SOLUSD",1673848732060,3.01529,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848732247,20.0,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848732794,20.0,23.594,23.571,17.0]
["bitfinex","SOLUSD",1673848733007,20.0,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848733207,20.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673848733418,20.0,23.591,23.57,24.38]
["bitfinex","SOLUSD",1673848733828,20.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673848734043,20.0,23.595,23.573,17.0]
["bitfinex","SOLUSD",1673848734788,20.0,23.594,23.573,17.0]
["bitfinex","SOLUSD",1673848735006,20.0,23.595,23.573,17.0]
["bitfinex","SOLUSD",1673848735198,20.0,23.595,23.572,20.0]
["bitfinex","SOLUSD",1673848735620,20.0,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848735830,17.0,23.593,23.57,24.38]
["bitfinex","SOLUSD",1673848736042,20.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673848736262,20.0,23.595,23.571,17.0]
["bitfinex","SOLUSD",1673848737185,20.0,23.595,23.572,20.0]
["bitfinex","SOLUSD",1673848737399,20.0,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848738471,20.0,23.592,23.57,24.38]
["bitfinex","SOLUSD",1673848738681,20.0,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673848738682,17.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673848738888,20.0,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673848739103,37.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673848739413,20.0,23.588,23.56,24.54]
["bitfinex","SOLUSD",1673848739632,20.0,23.586,23.56,24.54]
["bitfinex","SOLUSD",1673848739816,37.0,23.585,23.56,24.54]
["bitfinex","SOLUSD",1673848740243,20.0,23.584,23.56,24.54]
["bitfinex","SOLUSD",1673848740460,20.0,23.582,23.56,24.54]
["bitfinex","SOLUSD",1673848740777,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673848740993,37.0,23.581,23.56,24.54]
["bitfinex","SOLUSD",1673848741399,20.0,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673848741613,37.0,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673848741831,20.0,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673848742036,17.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673848742686,20.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673848743829,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673848744029,20.0,23.573,23.55,24.38]
["bitfinex","SOLUSD",1673848744677,17.0,23.572,23.55,24.38]
["bitfinex","SOLUSD",1673848744884,20.0,23.571,23.55,24.38]
["bitfinex","SOLUSD",1673848745077,44.57,23.59,23.551,20.0]
["bitfinex","SOLUSD",1673848745303,20.0,23.581,23.551,20.0]
["bitfinex","SOLUSD",1673848745724,24.57,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673848745933,20.0,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673848746148,20.0,23.578,23.55,24.38]
["bitfinex","SOLUSD",1673848746381,20.0,23.576,23.55,24.38]
["bitfinex","SOLUSD",1673848746689,37.0,23.577,23.55,24.38]
["bitfinex","SOLUSD",1673848746690,37.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673848747954,24.57,23.58,23.552,17.0]
["bitfinex","SOLUSD",1673848748172,20.0,23.579,23.552,17.0]
["bitfinex","SOLUSD",1673848748371,20.0,23.581,23.553,20.0]
["bitfinex","SOLUSD",1673848748574,20.0,23.581,23.554,17.0]
["bitfinex","SOLUSD",1673848748898,20.0,23.581,23.555,20.0]
["bitfinex","SOLUSD",1673848749085,20.0,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673848750791,20.0,23.581,23.56,24.4]
["bitfinex","SOLUSD",1673848751187,17.0,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673848751398,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673848751620,17.0,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673848752043,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673848752245,20.0,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673848752451,20.0,23.58,23.553,20.0]
["bitfinex","SOLUSD",1673848752661,20.0,23.579,23.55,44.55]
["bitfinex","SOLUSD",1673848752883,23.01529,23.579,23.55,44.55]
["bitfinex","SOLUSD",1673848753106,23.01529,23.579,23.546,20.0]
["bitfinex","SOLUSD",1673848753299,20.0,23.577,23.546,20.0]
["bitfinex","SOLUSD",1673848753516,17.0,23.576,23.546,20.0]
["bitfinex","SOLUSD",1673848753713,20.0,23.575,23.546,20.0]
["bitfinex","SOLUSD",1673848753941,17.0,23.574,23.546,20.0]
["bitfinex","SOLUSD",1673848754339,20.0,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673848754566,17.0,23.572,23.55,24.38]
["bitfinex","SOLUSD",1673848754771,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673848754995,17.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673848755208,20.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673848755419,3.01529,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673848755831,20.0,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673848756043,20.0,23.579,23.552,17.0]
["bitfinex","SOLUSD",1673848756246,20.0,23.581,23.553,20.0]
["bitfinex","SOLUSD",1673848757291,20.0,23.581,23.555,20.0]
["bitfinex","SOLUSD",1673848759498,17.0,23.58,23.555,20.0]
["bitfinex","SOLUSD",1673848759728,20.0,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673848760345,17.0,23.578,23.555,20.0]
["bitfinex","SOLUSD",1673848760555,20.0,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673848760765,20.0,23.581,23.555,20.0]
["bitfinex","SOLUSD",1673848760993,20.0,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673848761410,17.0,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673848761601,20.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673848761810,17.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673848762245,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673848762455,17.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673848762666,17.0,23.573,23.545,20.0]
["bitfinex","SOLUSD",1673848762873,20.0,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673848763084,17.0,23.571,23.545,20.0]
["bitfinex","SOLUSD",1673848763318,20.0,23.57,23.545,20.0]
["bitfinex","SOLUSD",1673848764757,24.51,23.59,23.545,41.46196354]
["bitfinex","SOLUSD",1673848764966,24.51,23.59,23.551,38.46196354]
["bitfinex","SOLUSD",1673848765284,24.51,23.59,23.552,41.46196354]
["bitfinex","SOLUSD",1673848765496,24.51,23.59,23.553,17.0]
["bitfinex","SOLUSD",1673848765723,24.51,23.59,23.554,20.0]
["bitfinex","SOLUSD",1673848765925,24.51,23.59,23.555,17.0]
["bitfinex","SOLUSD",1673848766119,20.0,23.581,23.556,20.0]
["bitfinex","SOLUSD",1673848767491,24.57,23.58,23.556,20.0]
["bitfinex","SOLUSD",1673848767710,37.0,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673848767919,20.0,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673848768561,17.0,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673848769295,23.01529,23.577,23.556,20.0]
["bitfinex","SOLUSD",1673848769492,17.0,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673848769695,20.0,23.575,23.554,20.0]
["bitfinex","SOLUSD",1673848769923,17.0,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673848770137,20.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673848770349,17.0,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673848770768,20.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673848770971,17.0,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673848771190,20.0,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673848771383,3.01529,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673848771596,20.0,23.594,23.554,20.0]
["bitfinex","SOLUSD",1673848771597,20.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673848772021,20.0,23.579,23.554,41.46196354]
["bitfinex","SOLUSD",1673848772232,20.0,23.581,23.555,17.0]
["bitfinex","SOLUSD",1673848772449,20.0,23.581,23.556,20.0]
["bitfinex","SOLUSD",1673848772871,20.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673848774343,17.0,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673848774537,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673848774748,17.0,23.578,23.558,20.0]
["bitfinex","SOLUSD",1673848775271,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673848775481,20.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673848779076,20.0,23.581,23.56,30.0]
["bitfinex","SOLUSD",1673848779497,17.0,23.58,23.56,30.0]
["bitfinex","SOLUSD",1673848779690,20.0,23.579,23.56,30.0]
["bitfinex","SOLUSD",1673848780243,20.0,23.581,23.56,30.0]
["bitfinex","SOLUSD",1673848780462,17.0,23.58,23.56,30.0]
["bitfinex","SOLUSD",1673848780672,20.0,23.579,23.56,30.0]
["bitfinex","SOLUSD",1673848780860,20.0,23.579,23.56,54.55]
["bitfinex","SOLUSD",1673848781195,20.0,23.578,23.56,30.0]
["bitfinex","SOLUSD",1673848781385,17.0,23.577,23.56,30.0]
["bitfinex","SOLUSD",1673848781597,20.0,23.575,23.56,30.0]
["bitfinex","SOLUSD",1673848781802,37.0,23.574,23.56,30.0]
["bitfinex","SOLUSD",1673848782023,20.0,23.573,23.56,30.0]
["bitfinex","SOLUSD",1673848782216,20.0,23.572,23.56,30.0]
["bitfinex","SOLUSD",1673848782860,17.0,23.574,23.56,30.0]
["bitfinex","SOLUSD",1673848782861,20.0,23.573,23.56,30.0]
["bitfinex","SOLUSD",1673848783081,17.0,23.572,23.56,30.0]
["bitfinex","SOLUSD",1673848783389,20.0,23.571,23.56,30.0]
["bitfinex","SOLUSD",1673848784112,20.0,23.578,23.56,30.0]
["bitfinex","SOLUSD",1673848784113,20.0,23.577,23.56,30.0]
["bitfinex","SOLUSD",1673848784454,20.0,23.575,23.56,30.0]
["bitfinex","SOLUSD",1673848784660,20.0,23.573,23.56,30.0]
["bitfinex","SOLUSD",1673848784982,17.0,23.572,23.56,30.0]
["bitfinex","SOLUSD",1673848785176,20.0,23.571,23.56,30.0]
["bitfinex","SOLUSD",1673848786638,44.52529,23.57,23.54,24.54]
["bitfinex","SOLUSD",1673848786853,43.01529,23.569,23.531,119.5681]
["bitfinex","SOLUSD",1673848787071,3.01529,23.568,23.532,20.0]
["bitfinex","SOLUSD",1673848787272,20.01529,23.568,23.532,20.0]
["bitfinex","SOLUSD",1673848787483,20.0,23.567,23.532,20.0]
["bitfinex","SOLUSD",1673848787681,20.01529,23.566,23.532,20.0]
["bitfinex","SOLUSD",1673848787900,40.0,23.565,23.532,20.0]
["bitfinex","SOLUSD",1673848788224,20.0,23.563,23.532,20.0]
["bitfinex","SOLUSD",1673848788444,37.0,23.562,23.532,20.0]
["bitfinex","SOLUSD",1673848788755,20.0,23.561,23.532,20.0]
["bitfinex","SOLUSD",1673848788951,20.0,23.559,23.532,20.0]
["bitfinex","SOLUSD",1673848789150,17.0,23.558,23.532,20.0]
["bitfinex","SOLUSD",1673848789384,118.0585,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673848789602,20.0,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673848789909,17.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673848790353,17.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673848791825,17.0,23.556,23.53,24.32]
["bitfinex","SOLUSD",1673848792135,23.01529,23.555,23.53,24.32]
["bitfinex","SOLUSD",1673848792349,17.0,23.554,23.53,24.32]
["bitfinex","SOLUSD",1673848793057,20.01529,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673848794758,20.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673848794953,37.0,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673848795384,37.0,23.552,23.53,24.32]
["bitfinex","SOLUSD",1673848795790,37.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673848796000,20.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673848796213,23.01529,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673848797369,17.0,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673848797580,20.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673848797904,17.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673848798112,20.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673848798335,17.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673848798547,114.323,23.569,23.531,20.0]
["bitfinex","SOLUSD",1673848798745,109.2069,23.562,23.54,24.4]
["bitfinex","SOLUSD",1673848798965,20.0,23.561,23.54,24.4]
["bitfinex","SOLUSD",1673848799280,20.0,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673848799492,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673848799694,20.0,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673848799885,20.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673848800100,20.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673848800324,136.91539,23.556,23.531,40.0]
["bitfinex","SOLUSD",1673848800541,136.91539,23.556,23.53,24.32]
["bitfinex","SOLUSD",1673848800846,3.01529,23.555,23.53,24.32]
["bitfinex","SOLUSD",1673848801061,116.9001,23.556,23.53,24.32]
["bitfinex","SOLUSD",1673848801252,109.2069,23.562,23.53,24.32]
["bitfinex","SOLUSD",1673848801465,109.2069,23.562,23.531,20.0]
["bitfinex","SOLUSD",1673848801914,24.57,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673848802305,17.0,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673848802539,3.01529,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673848802724,23.01529,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673848802936,24.57,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673848803167,109.2069,23.562,23.54,24.55]
["bitfinex","SOLUSD",1673848803573,17.67095939,23.56,23.54,24.55]
["bitfinex","SOLUSD",1673848803912,20.0,23.559,23.54,24.55]
["bitfinex","SOLUSD",1673848804216,24.47224805,23.56,23.54,24.55]
["bitfinex","SOLUSD",1673848804634,20.0,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673848804833,20.0,23.558,23.531,40.0]
["bitfinex","SOLUSD",1673848805045,20.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673848805269,20.0,23.561,23.532,17.0]
["bitfinex","SOLUSD",1673848805463,24.47224805,23.56,23.532,17.0]
["bitfinex","SOLUSD",1673848805670,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673848805904,20.0,23.559,23.534,17.0]
["bitfinex","SOLUSD",1673848806304,17.0,23.558,23.534,17.0]
["bitfinex","SOLUSD",1673848806631,114.323,23.569,23.54,24.4]
["bitfinex","SOLUSD",1673848806833,24.57,23.59,23.56,24.4]
["bitfinex","SOLUSD",1673848807034,24.57,23.59,23.561,17.0]
["bitfinex","SOLUSD",1673848807240,112.7738,23.594,23.57,24.38]
["bitfinex","SOLUSD",1673848807468,112.7738,23.594,23.571,17.0]
["bitfinex","SOLUSD",1673848807678,24.45,23.6,23.57,24.4]
["bitfinex","SOLUSD",1673848808081,16.975381,23.599,23.571,20.0]
["bitfinex","SOLUSD",1673848808523,20.0,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673848808719,16.975381,23.599,23.571,20.0]
["bitfinex","SOLUSD",1673848809139,16.975381,23.599,23.58,24.55]
["bitfinex","SOLUSD",1673848810315,16.975381,23.599,23.581,37.0]
["bitfinex","SOLUSD",1673848810630,16.975381,23.599,23.59,24.38]
["bitfinex","SOLUSD",1673848812305,115.2712,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673848812506,115.2712,23.619,23.591,37.0]
["bitfinex","SOLUSD",1673848812717,20.0,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673848813465,115.2712,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673848813676,115.2712,23.619,23.593,20.0]
["bitfinex","SOLUSD",1673848814009,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673848814173,20.0,23.618,23.59,24.38]
["bitfinex","SOLUSD",1673848814715,20.0,23.617,23.59,24.38]
["bitfinex","SOLUSD",1673848814915,20.0,23.616,23.59,24.38]
["bitfinex","SOLUSD",1673848815129,17.0,23.615,23.59,24.38]
["bitfinex","SOLUSD",1673848815463,20.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848815775,20.0,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848816094,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848816400,20.0,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848816616,66.66196172,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848816808,37.0,23.612,23.59,24.38]
["bitfinex","SOLUSD",1673848817151,20.0,23.612,23.59,24.38]
["bitfinex","SOLUSD",1673848817338,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848818085,0.30161086,23.614,23.6,24.38]
["bitfinex","SOLUSD",1673848819249,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848819650,0.30161086,23.614,23.59,24.4]
["bitfinex","SOLUSD",1673848819881,20.30161086,23.614,23.59,24.4]
["bitfinex","SOLUSD",1673848820504,20.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848820721,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673848820937,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848826492,0.9869365,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673848826726,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848827034,37.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848827225,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673848827434,17.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673848827656,20.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673848828185,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848829143,0.30161086,23.614,23.59,24.4]
["bitfinex","SOLUSD",1673848829758,20.30161086,23.614,23.59,24.4]
["bitfinex","SOLUSD",1673848829965,20.0,23.612,23.59,24.4]
["bitfinex","SOLUSD",1673848830183,20.0,23.611,23.59,24.4]
["bitfinex","SOLUSD",1673848830395,17.0,23.61,23.59,24.4]
["bitfinex","SOLUSD",1673848830711,20.0,23.609,23.59,24.4]
["bitfinex","SOLUSD",1673848831750,17.0,23.608,23.59,24.18377]
["bitfinex","SOLUSD",1673848832177,20.0,23.609,23.59,24.18377]
["bitfinex","SOLUSD",1673848832393,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848836921,3.31690086,23.614,23.59,24.18377]
["bitfinex","SOLUSD",1673848837127,20.0,23.613,23.59,24.18377]
["bitfinex","SOLUSD",1673848837319,20.0,23.611,23.59,24.18377]
["bitfinex","SOLUSD",1673848837537,17.0,23.61,23.59,24.18377]
["bitfinex","SOLUSD",1673848837868,20.0,23.609,23.59,24.18377]
["bitfinex","SOLUSD",1673848838186,17.0,23.608,23.59,24.18377]
["bitfinex","SOLUSD",1673848839214,17.0,23.608,23.582,20.0]
["bitfinex","SOLUSD",1673848839420,240.7177,23.608,23.582,20.0]
["bitfinex","SOLUSD",1673848839632,240.7177,23.608,23.59,24.55]
["bitfinex","SOLUSD",1673848840304,94.46737075,23.631,23.59,24.55]
["bitfinex","SOLUSD",1673848840305,48.48196172,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673848840494,0.30161086,23.614,23.591,37.0]
["bitfinex","SOLUSD",1673848841022,0.30161086,23.614,23.6,24.38]
["bitfinex","SOLUSD",1673848842696,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848843642,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848844083,3.31690086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848844793,54.93208914,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848845012,40.01529,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848845227,20.0,23.611,23.59,24.38]
["bitfinex","SOLUSD",1673848845441,17.0,23.61,23.59,24.38]
["bitfinex","SOLUSD",1673848845655,20.0,23.609,23.59,24.38]
["bitfinex","SOLUSD",1673848845867,20.0,23.607,23.59,24.38]
["bitfinex","SOLUSD",1673848846082,17.0,23.606,23.59,24.38]
["bitfinex","SOLUSD",1673848846923,20.0,23.609,23.59,24.38]
["bitfinex","SOLUSD",1673848847120,17.0,23.608,23.59,24.38]
["bitfinex","SOLUSD",1673848847333,20.0,23.608,23.59,24.38]
["bitfinex","SOLUSD",1673848847542,17.0,23.607,23.59,24.38]
["bitfinex","SOLUSD",1673848848281,20.0,23.61,23.59,24.38]
["bitfinex","SOLUSD",1673848848699,20.0,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848851224,17.0,23.612,23.59,24.38]
["bitfinex","SOLUSD",1673848851560,20.0,23.61,23.59,24.38]
["bitfinex","SOLUSD",1673848851743,20.0,23.611,23.59,24.38]
["bitfinex","SOLUSD",1673848852698,0.30161086,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673848853017,0.30161086,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673848853222,0.30161086,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673848853414,0.30161086,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673848853757,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848854068,20.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848854280,20.0,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848855850,20.0,23.613,23.591,17.0]
["bitfinex","SOLUSD",1673848856049,0.30161086,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673848856260,0.30161086,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673848856465,0.30161086,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673848858166,0.30161086,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673848858477,0.30161086,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673848858663,0.30161086,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673848860363,0.30161086,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673848860578,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848860799,17.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848861017,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848861939,0.30161086,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673848862150,0.30161086,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673848864694,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848864909,0.30161086,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673848865116,0.30161086,23.614,23.59,24.38]
["bitfinex","SOLUSD",1673848865325,20.0,23.613,23.59,24.38]
["bitfinex","SOLUSD",1673848865642,37.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673848865850,37.0,23.612,23.582,114.6611]
["bitfinex","SOLUSD",1673848866162,20.0,23.611,23.583,20.0]
["bitfinex","SOLUSD",1673848866351,37.0,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673848866564,20.0,23.609,23.582,114.6611]
["bitfinex","SOLUSD",1673848866777,229.5987,23.608,23.582,114.6611]
["bitfinex","SOLUSD",1673848867006,20.0,23.607,23.582,114.6611]
["bitfinex","SOLUSD",1673848867403,20.0,23.607,23.581,118.5511]
["bitfinex","SOLUSD",1673848868466,20.0,23.607,23.582,17.0]
["bitfinex","SOLUSD",1673848868997,20.0,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673848869207,20.0,23.607,23.584,17.0]
["bitfinex","SOLUSD",1673848869524,229.5987,23.608,23.59,24.32]
["bitfinex","SOLUSD",1673848869722,20.0,23.61,23.59,24.32]
["bitfinex","SOLUSD",1673848871015,117.0318,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673848871547,117.0318,23.616,23.593,17.0]
["bitfinex","SOLUSD",1673848871970,20.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673848872579,117.0318,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673848873019,20.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673848873856,117.0318,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673848874367,117.0318,23.616,23.593,17.0]
["bitfinex","SOLUSD",1673848876592,117.0318,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673848878272,117.0318,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673848878466,117.0318,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673848879736,16.958531,23.623,23.6,16.22]
["bitfinex","SOLUSD",1673848880149,20.0,23.622,23.6,16.22]
["bitfinex","SOLUSD",1673848881945,114.4433,23.621,23.6,16.22]
["bitfinex","SOLUSD",1673848882485,20.0,23.62,23.6,16.22]
["bitfinex","SOLUSD",1673848883627,20.0,23.625,23.6,16.22]
["bitfinex","SOLUSD",1673848883849,20.0,23.624,23.6,16.22]
["bitfinex","SOLUSD",1673848884046,20.0,23.623,23.6,16.22]
["bitfinex","SOLUSD",1673848884257,20.0,23.625,23.6,16.22]
["bitfinex","SOLUSD",1673848884691,20.0,23.624,23.6,16.22]
["bitfinex","SOLUSD",1673848884913,20.0,23.623,23.6,16.22]
["bitfinex","SOLUSD",1673848886783,20.0,23.622,23.6,16.22]
["bitfinex","SOLUSD",1673848887215,20.0,23.62,23.6,16.22]
["bitfinex","SOLUSD",1673848887530,40.0,23.62,23.6,16.22]
["bitfinex","SOLUSD",1673848887745,20.0,23.619,23.6,16.22]
["bitfinex","SOLUSD",1673848888484,20.0,23.618,23.6,16.22]
["bitfinex","SOLUSD",1673848889851,20.0,23.616,23.59,16.29]
["bitfinex","SOLUSD",1673848890163,20.0,23.613,23.584,133.31]
["bitfinex","SOLUSD",1673848890377,20.0,23.612,23.584,133.31]
["bitfinex","SOLUSD",1673848890778,20.0,23.61,23.584,133.31]
["bitfinex","SOLUSD",1673848890992,0.30161086,23.614,23.59,16.2]
["bitfinex","SOLUSD",1673848891187,0.30161086,23.614,23.6,16.2]
["bitfinex","SOLUSD",1673848893505,0.30161086,23.614,23.601,38.46196354]
["bitfinex","SOLUSD",1673848893954,0.30161086,23.614,23.602,41.46196354]
["bitfinex","SOLUSD",1673848894260,0.30161086,23.614,23.603,17.0]
["bitfinex","SOLUSD",1673848894477,0.30161086,23.614,23.603,38.46196354]
["bitfinex","SOLUSD",1673848894786,0.30161086,23.614,23.605,20.0]
["bitfinex","SOLUSD",1673848894981,0.30161086,23.614,23.606,17.0]
["bitfinex","SOLUSD",1673848895195,16.949655,23.635,23.607,20.0]
["bitfinex","SOLUSD",1673848895425,20.0,23.633,23.61,16.2]
["bitfinex","SOLUSD",1673848895633,20.0,23.633,23.611,17.0]
["bitfinex","SOLUSD",1673848895852,16.949655,23.635,23.612,20.0]
["bitfinex","SOLUSD",1673848896065,16.949655,23.635,23.62,16.2]
["bitfinex","SOLUSD",1673848896596,16.949655,23.635,23.621,20.0]
["bitfinex","SOLUSD",1673848897838,16.949655,23.635,23.622,17.0]
["bitfinex","SOLUSD",1673848898047,16.949655,23.635,23.623,20.0]
["bitfinex","SOLUSD",1673848899432,16.949655,23.635,23.63,16.2]
["bitfinex","SOLUSD",1673848900472,16.949655,23.635,23.625,20.0]
["bitfinex","SOLUSD",1673848901096,16.949655,23.635,23.63,16.29]
["bitfinex","SOLUSD",1673848901305,112.5419,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673848901624,133.5986645,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673848901835,0.40716258,23.658,23.631,20.0]
["bitfinex","SOLUSD",1673848902044,20.0,23.657,23.633,20.0]
["bitfinex","SOLUSD",1673848902461,0.40716258,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673848902678,11.0567645,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673848902982,20.0,23.657,23.62,16.2]
["bitfinex","SOLUSD",1673848903195,16.2,23.65,23.62,16.2]
["bitfinex","SOLUSD",1673848903640,20.0,23.648,23.62,16.2]
["bitfinex","SOLUSD",1673848903833,17.0,23.647,23.621,20.0]
["bitfinex","SOLUSD",1673848904040,246.3629,23.647,23.621,20.0]
["bitfinex","SOLUSD",1673848904249,20.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673848904473,17.0,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673848904792,20.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673848905104,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673848905508,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673848905827,17.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673848906038,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673848906678,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673848906890,20.0,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673848907098,20.0,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673848907713,16.940933,23.645,23.625,20.0]
["bitfinex","SOLUSD",1673848907946,16.940933,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673848909731,16.940933,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673848909936,16.940933,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673848910149,16.940933,23.645,23.615,108.7363]
["bitfinex","SOLUSD",1673848910150,17.0,23.644,23.615,108.7363]
["bitfinex","SOLUSD",1673848910344,37.0,23.644,23.615,108.7363]
["bitfinex","SOLUSD",1673848910566,20.0,23.643,23.61,16.29]
["bitfinex","SOLUSD",1673848910764,16.21,23.64,23.61,16.29]
["bitfinex","SOLUSD",1673848910980,20.0,23.639,23.611,20.0]
["bitfinex","SOLUSD",1673848911508,20.0,23.639,23.62,16.22]
["bitfinex","SOLUSD",1673848911727,17.0,23.638,23.62,16.22]
["bitfinex","SOLUSD",1673848912150,17.0,23.64,23.62,16.22]
["bitfinex","SOLUSD",1673848912359,20.0,23.639,23.62,16.22]
["bitfinex","SOLUSD",1673848913080,20.0,23.639,23.62,16.00439]
["bitfinex","SOLUSD",1673848913286,20.0,23.641,23.62,16.00439]
["bitfinex","SOLUSD",1673848913510,20.0,23.644,23.62,16.00439]
["bitfinex","SOLUSD",1673848913706,20.0,23.644,23.621,17.0]
["bitfinex","SOLUSD",1673848913919,115.8812,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673848914129,115.8812,23.646,23.623,17.0]
["bitfinex","SOLUSD",1673848914560,115.8812,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673848914774,115.8812,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673848915912,115.8812,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673848916751,37.0,23.645,23.62,16.00439]
["bitfinex","SOLUSD",1673848916962,20.0,23.644,23.62,16.00439]
["bitfinex","SOLUSD",1673848917176,20.0,23.645,23.62,16.00439]
["bitfinex","SOLUSD",1673848918140,20.0,23.645,23.621,17.0]
["bitfinex","SOLUSD",1673848918352,20.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673848918534,20.0,23.645,23.63,16.22]
["bitfinex","SOLUSD",1673848918750,117.7795,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673848920029,16.94017,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673848920216,16.94017,23.651,23.632,17.0]
["bitfinex","SOLUSD",1673848920442,16.94017,23.651,23.633,20.0]
["bitfinex","SOLUSD",1673848920657,16.94017,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673848920864,16.94017,23.651,23.64,16.29]
["bitfinex","SOLUSD",1673848921499,5.0,23.647,23.64,16.29]
["bitfinex","SOLUSD",1673848923301,5.0,23.647,23.642,20.0]
["bitfinex","SOLUSD",1673848924135,119.7163,23.671,23.643,37.0]
["bitfinex","SOLUSD",1673848924343,119.7163,23.671,23.65,16.2]
["bitfinex","SOLUSD",1673848924528,119.7163,23.671,23.651,17.0]
["bitfinex","SOLUSD",1673848925057,16.915404,23.684,23.651,17.0]
["bitfinex","SOLUSD",1673848925262,16.915404,23.684,23.65,16.2]
["bitfinex","SOLUSD",1673848925263,119.0205,23.679,23.652,20.0]
["bitfinex","SOLUSD",1673848925476,11.46392708,23.67,23.65,16.2]
["bitfinex","SOLUSD",1673848925697,119.0205,23.679,23.65,16.2]
["bitfinex","SOLUSD",1673848925909,114.6884,23.673,23.65,16.2]
["bitfinex","SOLUSD",1673848926106,16.32,23.67,23.64,16.43]
["bitfinex","SOLUSD",1673848926319,20.0,23.662,23.64,16.43]
["bitfinex","SOLUSD",1673848926525,20.0,23.661,23.64,16.43]
["bitfinex","SOLUSD",1673848926960,16.32,23.66,23.633,20.0]
["bitfinex","SOLUSD",1673848927286,37.0,23.659,23.633,20.0]
["bitfinex","SOLUSD",1673848927495,20.0,23.658,23.633,20.0]
["bitfinex","SOLUSD",1673848927894,17.0,23.657,23.633,20.0]
["bitfinex","SOLUSD",1673848928534,17.0,23.657,23.621,20.0]
["bitfinex","SOLUSD",1673848928535,16.21,23.65,23.62,16.00439]
["bitfinex","SOLUSD",1673848928746,40.0,23.649,23.62,16.00439]
["bitfinex","SOLUSD",1673848929070,20.0,23.647,23.62,16.00439]
["bitfinex","SOLUSD",1673848929261,37.0,23.646,23.62,16.00439]
["bitfinex","SOLUSD",1673848929472,114.6079,23.647,23.62,16.00439]
["bitfinex","SOLUSD",1673848929677,114.6079,23.647,23.63,16.22]
["bitfinex","SOLUSD",1673848930103,17.0,23.646,23.63,16.22]
["bitfinex","SOLUSD",1673848930309,17.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673848932325,20.0,23.644,23.62,16.00439]
["bitfinex","SOLUSD",1673848932527,37.0,23.643,23.62,16.00439]
["bitfinex","SOLUSD",1673848933601,114.6079,23.647,23.62,16.00439]
["bitfinex","SOLUSD",1673848934757,114.6079,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673848934952,17.0,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673848937367,20.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673848937590,17.0,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673848937591,17.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673848937801,17.0,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673848938120,20.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673848938321,17.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673848938537,17.0,23.644,23.62,16.00439]
["bitfinex","SOLUSD",1673848938748,16.32,23.64,23.61,16.22]
["bitfinex","SOLUSD",1673848938941,20.01529,23.639,23.61,16.22]
["bitfinex","SOLUSD",1673848939147,23.01529,23.638,23.61,16.22]
["bitfinex","SOLUSD",1673848939358,40.01529,23.637,23.61,16.22]
["bitfinex","SOLUSD",1673848939572,23.01529,23.636,23.61,16.22]
["bitfinex","SOLUSD",1673848939797,20.0,23.634,23.61,16.22]
["bitfinex","SOLUSD",1673848940114,37.0,23.633,23.61,16.22]
["bitfinex","SOLUSD",1673848940944,20.0,23.633,23.61,16.22]
["bitfinex","SOLUSD",1673848941268,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673848941875,20.0,23.633,23.61,24.45]
["bitfinex","SOLUSD",1673848942301,37.0,23.632,23.61,24.45]
["bitfinex","SOLUSD",1673848942512,20.0,23.629,23.6,44.57]
["bitfinex","SOLUSD",1673848942732,40.01529,23.628,23.6,44.57]
["bitfinex","SOLUSD",1673848943159,20.0,23.627,23.6,44.57]
["bitfinex","SOLUSD",1673848943471,17.0,23.626,23.6,44.57]
["bitfinex","SOLUSD",1673848943892,17.0,23.627,23.6,44.57]
["bitfinex","SOLUSD",1673848944511,20.0,23.628,23.6,44.57]
["bitfinex","SOLUSD",1673848944731,128.54325507,23.667,23.6,44.57]
["bitfinex","SOLUSD",1673848944732,20.0,23.629,23.6,44.57]
["bitfinex","SOLUSD",1673848944934,20.0,23.633,23.6,44.57]
["bitfinex","SOLUSD",1673848945350,20.0,23.633,23.602,17.0]
["bitfinex","SOLUSD",1673848945562,24.37,23.63,23.6,44.57]
["bitfinex","SOLUSD",1673848945765,40.0,23.629,23.6,44.57]
["bitfinex","SOLUSD",1673848945986,3.01529,23.628,23.6,44.57]
["bitfinex","SOLUSD",1673848946517,20.01529,23.628,23.6,44.57]
["bitfinex","SOLUSD",1673848947046,29.99765493,23.627,23.6,44.57]
["bitfinex","SOLUSD",1673848947253,40.01529,23.626,23.6,44.57]
["bitfinex","SOLUSD",1673848947573,24.37,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673848947779,134.1102,23.619,23.593,20.0]
["bitfinex","SOLUSD",1673848947999,17.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673848948521,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673848948718,51.31149105,23.617,23.6,24.45]
["bitfinex","SOLUSD",1673848948925,119.6079,23.647,23.6,24.45]
["bitfinex","SOLUSD",1673848948926,114.1102,23.628,23.6,24.45]
["bitfinex","SOLUSD",1673848949128,114.1102,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673848951352,20.0,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673848951544,20.0,23.627,23.6,24.45]
["bitfinex","SOLUSD",1673848951972,114.1102,23.628,23.6,24.45]
["bitfinex","SOLUSD",1673848952188,114.1102,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673848952815,114.1102,23.628,23.602,17.0]
["bitfinex","SOLUSD",1673848953032,114.1102,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673848953985,114.1102,23.628,23.6,24.45]
["bitfinex","SOLUSD",1673848954189,37.0,23.627,23.6,24.45]
["bitfinex","SOLUSD",1673848954401,40.01529,23.627,23.6,24.45]
["bitfinex","SOLUSD",1673848955131,20.0,23.625,23.6,24.45]
["bitfinex","SOLUSD",1673848955343,40.01529,23.624,23.593,20.0]
["bitfinex","SOLUSD",1673848955547,23.01529,23.623,23.593,20.0]
["bitfinex","SOLUSD",1673848955762,20.0,23.621,23.593,20.0]
["bitfinex","SOLUSD",1673848955972,20.0,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673848956189,17.0,23.619,23.593,20.0]
["bitfinex","SOLUSD",1673848956391,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673848956724,17.0,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673848957130,112.8896,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673848957883,17.0,23.615,23.593,20.0]
["bitfinex","SOLUSD",1673848958608,17.0,23.615,23.59,24.45]
["bitfinex","SOLUSD",1673848958826,20.0,23.614,23.59,24.45]
["bitfinex","SOLUSD",1673848959017,20.0,23.612,23.59,24.45]
["bitfinex","SOLUSD",1673848959221,17.0,23.615,23.585,115.043]
["bitfinex","SOLUSD",1673848959437,17.0,23.615,23.586,20.0]
["bitfinex","SOLUSD",1673848959642,112.8896,23.616,23.59,24.45]
["bitfinex","SOLUSD",1673848959864,112.8896,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673848960910,20.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673848961348,112.8896,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673848961558,17.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673848964264,17.0,23.615,23.59,24.45]
["bitfinex","SOLUSD",1673848964497,20.0,23.614,23.586,20.0]
["bitfinex","SOLUSD",1673848964702,20.01529,23.613,23.586,20.0]
["bitfinex","SOLUSD",1673848964908,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673848965114,20.0,23.611,23.586,20.0]
["bitfinex","SOLUSD",1673848965327,17.0,23.61,23.586,20.0]
["bitfinex","SOLUSD",1673848965541,41.45,23.61,23.586,20.0]
["bitfinex","SOLUSD",1673848965746,20.0,23.609,23.586,20.0]
["bitfinex","SOLUSD",1673848966080,20.0,23.609,23.59,24.45]
["bitfinex","SOLUSD",1673848966289,17.0,23.608,23.59,24.45]
["bitfinex","SOLUSD",1673848966708,52.64152105,23.608,23.59,24.45]
["bitfinex","SOLUSD",1673848966926,52.64152105,23.608,23.6,24.44]
["bitfinex","SOLUSD",1673848967111,118.5251,23.621,23.6,24.44]
["bitfinex","SOLUSD",1673848967328,20.0,23.62,23.6,24.44]
["bitfinex","SOLUSD",1673848968279,17.0,23.619,23.6,24.44]
["bitfinex","SOLUSD",1673848968495,20.0,23.618,23.6,24.44]
["bitfinex","SOLUSD",1673848968808,17.0,23.617,23.6,24.44]
["bitfinex","SOLUSD",1673848970605,17.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673848970919,20.0,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673848971111,20.0,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673848971851,20.0,23.62,23.592,17.0]
["bitfinex","SOLUSD",1673848972060,17.0,23.619,23.592,17.0]
["bitfinex","SOLUSD",1673848972278,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673848972473,17.0,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673848973018,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673848973213,20.0,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673848973542,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673848974383,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673848974913,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673848975221,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673848975433,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673848975640,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673848976253,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673848976479,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673848976688,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673848976901,17.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673848977531,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673848977735,17.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673848978154,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673848978383,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673848978781,17.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673848979628,17.0,23.617,23.59,24.45]
["bitfinex","SOLUSD",1673848980571,40.0,23.593,23.59,24.45]
["bitfinex","SOLUSD",1673848980797,40.0,23.593,23.587,20.0]
["bitfinex","SOLUSD",1673848982457,20.0,23.618,23.592,17.0]
["bitfinex","SOLUSD",1673848982675,20.0,23.619,23.593,20.0]
["bitfinex","SOLUSD",1673848983308,95.65375948,23.643,23.593,20.0]
["bitfinex","SOLUSD",1673848983309,119.6079,23.647,23.61,24.45]
["bitfinex","SOLUSD",1673848983510,110.6075,23.644,23.62,24.45]
["bitfinex","SOLUSD",1673848983732,110.6075,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673848984054,119.6079,23.647,23.63,24.44]
["bitfinex","SOLUSD",1673848984241,5.0,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673848984457,5.0,23.647,23.631,21.46196354]
["bitfinex","SOLUSD",1673848984663,5.0,23.647,23.633,20.0]
["bitfinex","SOLUSD",1673848985208,5.0,23.647,23.64,24.45]
["bitfinex","SOLUSD",1673848986882,5.0,23.647,23.635,20.0]
["bitfinex","SOLUSD",1673848988449,5.0,23.647,23.633,20.0]
["bitfinex","SOLUSD",1673848988660,5.0,23.647,23.63,24.45]
["bitfinex","SOLUSD",1673848990791,5.0,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673848991414,5.0,23.647,23.64,24.45]
["bitfinex","SOLUSD",1673848996461,5.0,23.647,23.63,24.44]
["bitfinex","SOLUSD",1673848996650,5.0,23.647,23.64,24.45]
["bitfinex","SOLUSD",1673848996868,117.4007,23.679,23.641,20.0]
["bitfinex","SOLUSD",1673848997065,20.0,23.672,23.65,24.44]
["bitfinex","SOLUSD",1673848998657,24.45,23.67,23.643,20.0]
["bitfinex","SOLUSD",1673848999189,17.0,23.663,23.643,20.0]
["bitfinex","SOLUSD",1673848999801,20.0,23.662,23.641,20.0]
["bitfinex","SOLUSD",1673849000019,24.45,23.67,23.641,20.0]
["bitfinex","SOLUSD",1673849000432,20.0,23.672,23.65,24.44]
["bitfinex","SOLUSD",1673849001488,108.7472,23.673,23.65,24.44]
["bitfinex","SOLUSD",1673849001698,108.7472,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673849003376,117.4007,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673849003585,117.4007,23.679,23.66,24.45]
["bitfinex","SOLUSD",1673849004221,16.914619,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849004433,20.0,23.683,23.66,24.45]
["bitfinex","SOLUSD",1673849004636,16.914619,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849005282,20.0,23.682,23.66,24.45]
["bitfinex","SOLUSD",1673849005496,11.46392708,23.683,23.66,24.45]
["bitfinex","SOLUSD",1673849005691,16.914619,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849006437,20.0,23.682,23.66,24.45]
["bitfinex","SOLUSD",1673849006967,17.0,23.681,23.66,24.45]
["bitfinex","SOLUSD",1673849007177,20.0,23.682,23.66,24.45]
["bitfinex","SOLUSD",1673849007496,20.0,23.681,23.66,24.45]
["bitfinex","SOLUSD",1673849007686,20.0,23.682,23.66,24.45]
["bitfinex","SOLUSD",1673849007896,16.914619,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849008543,20.0,23.683,23.66,24.45]
["bitfinex","SOLUSD",1673849008856,20.0,23.681,23.66,24.45]
["bitfinex","SOLUSD",1673849009384,20.0,23.682,23.66,24.45]
["bitfinex","SOLUSD",1673849009803,20.0,23.68,23.66,24.45]
["bitfinex","SOLUSD",1673849009998,17.0,23.679,23.66,24.45]
["bitfinex","SOLUSD",1673849010208,20.0,23.678,23.66,24.45]
["bitfinex","SOLUSD",1673849010413,43.23844246,23.687,23.66,24.45]
["bitfinex","SOLUSD",1673849010646,75.75240309,23.687,23.67,24.45]
["bitfinex","SOLUSD",1673849010852,124.10262708,23.689,23.66,24.45]
["bitfinex","SOLUSD",1673849011170,112.6387,23.689,23.661,17.0]
["bitfinex","SOLUSD",1673849011365,112.6387,23.689,23.662,20.0]
["bitfinex","SOLUSD",1673849011900,112.6387,23.689,23.664,20.0]
["bitfinex","SOLUSD",1673849013366,17.0,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673849014101,20.0,23.684,23.662,20.0]
["bitfinex","SOLUSD",1673849014317,17.0,23.683,23.662,20.0]
["bitfinex","SOLUSD",1673849014843,17.0,23.685,23.662,20.0]
["bitfinex","SOLUSD",1673849016091,17.0,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673849016303,112.6387,23.689,23.664,20.0]
["bitfinex","SOLUSD",1673849016623,112.6387,23.689,23.665,78.10104908]
["bitfinex","SOLUSD",1673849016846,112.6387,23.689,23.664,20.0]
["bitfinex","SOLUSD",1673849017253,112.6387,23.689,23.664,41.46196354]
["bitfinex","SOLUSD",1673849017790,112.6387,23.689,23.662,20.0]
["bitfinex","SOLUSD",1673849018520,17.0,23.685,23.662,20.0]
["bitfinex","SOLUSD",1673849021660,17.0,23.685,23.662,41.46196354]
["bitfinex","SOLUSD",1673849021879,112.6387,23.689,23.67,24.45]
["bitfinex","SOLUSD",1673849022088,112.6387,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673849023341,17.0,23.685,23.67,24.45]
["bitfinex","SOLUSD",1673849026383,17.0,23.685,23.662,20.0]
["bitfinex","SOLUSD",1673849026925,20.0,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849027239,17.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673849027451,17.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673849028179,20.0,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849028707,23.01529,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849028909,3.01529,23.683,23.66,24.45]
["bitfinex","SOLUSD",1673849029122,24.37,23.68,23.65,24.45]
["bitfinex","SOLUSD",1673849029329,40.0,23.679,23.65,24.45]
["bitfinex","SOLUSD",1673849029768,20.0,23.679,23.66,24.45]
["bitfinex","SOLUSD",1673849029971,20.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673849031429,16.907599,23.694,23.661,41.46196354]
["bitfinex","SOLUSD",1673849032170,20.0,23.693,23.661,41.46196354]
["bitfinex","SOLUSD",1673849032382,20.0,23.693,23.67,24.45]
["bitfinex","SOLUSD",1673849032596,11.46392708,23.693,23.67,24.45]
["bitfinex","SOLUSD",1673849032898,16.907599,23.694,23.67,24.45]
["bitfinex","SOLUSD",1673849033123,20.0,23.693,23.67,24.45]
["bitfinex","SOLUSD",1673849035210,17.0,23.685,23.67,24.45]
["bitfinex","SOLUSD",1673849037329,16.907599,23.694,23.67,24.45]
["bitfinex","SOLUSD",1673849037330,34.74436063,23.692,23.67,24.45]
["bitfinex","SOLUSD",1673849037548,0.4,23.692,23.67,45.91196354]
["bitfinex","SOLUSD",1673849037875,0.4,23.692,23.67,24.45]
["bitfinex","SOLUSD",1673849040708,0.4,23.692,23.68,24.45]
["bitfinex","SOLUSD",1673849046188,0.4,23.692,23.681,37.0]
["bitfinex","SOLUSD",1673849046509,0.4,23.692,23.681,20.0]
["bitfinex","SOLUSD",1673849049332,0.4,23.692,23.68,24.45]
["bitfinex","SOLUSD",1673849051230,0.4,23.692,23.67,24.45]
["bitfinex","SOLUSD",1673849052156,20.0,23.691,23.67,24.45]
["bitfinex","SOLUSD",1673849052365,61.37,23.69,23.66,24.45]
["bitfinex","SOLUSD",1673849052577,20.0,23.688,23.66,24.45]
["bitfinex","SOLUSD",1673849052786,40.01529,23.687,23.66,24.45]
["bitfinex","SOLUSD",1673849053008,20.0,23.686,23.66,24.45]
["bitfinex","SOLUSD",1673849053209,37.0,23.685,23.66,24.45]
["bitfinex","SOLUSD",1673849053432,20.0,23.679,23.65,24.44]
["bitfinex","SOLUSD",1673849053638,152.3651,23.678,23.65,24.44]
["bitfinex","SOLUSD",1673849054053,20.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673849054401,20.0,23.675,23.651,20.0]
["bitfinex","SOLUSD",1673849054592,17.0,23.674,23.651,20.0]
["bitfinex","SOLUSD",1673849054807,20.0,23.678,23.66,24.45]
["bitfinex","SOLUSD",1673849054993,20.0,23.685,23.66,24.45]
["bitfinex","SOLUSD",1673849055205,20.0,23.684,23.66,24.45]
["bitfinex","SOLUSD",1673849055414,53.74121408,23.68,23.651,20.0]
["bitfinex","SOLUSD",1673849055661,23.01529,23.679,23.65,24.45]
["bitfinex","SOLUSD",1673849055835,20.01529,23.678,23.65,24.45]
["bitfinex","SOLUSD",1673849056044,23.01529,23.677,23.65,24.45]
["bitfinex","SOLUSD",1673849056254,40.01529,23.676,23.65,24.45]
["bitfinex","SOLUSD",1673849056687,20.0,23.674,23.65,24.45]
["bitfinex","SOLUSD",1673849056897,20.0,23.672,23.65,24.45]
["bitfinex","SOLUSD",1673849057095,20.0,23.671,23.65,24.45]
["bitfinex","SOLUSD",1673849057305,17.0,23.67,23.65,24.45]
["bitfinex","SOLUSD",1673849057524,20.0,23.668,23.65,24.45]
["bitfinex","SOLUSD",1673849058269,20.0,23.668,23.64,24.28]
["bitfinex","SOLUSD",1673849058270,20.0,23.667,23.64,24.28]
["bitfinex","SOLUSD",1673849058467,3.01529,23.666,23.64,24.28]
["bitfinex","SOLUSD",1673849059008,20.0,23.665,23.63,24.45]
["bitfinex","SOLUSD",1673849059216,24.45,23.66,23.63,24.45]
["bitfinex","SOLUSD",1673849059422,175.7871,23.659,23.63,24.45]
["bitfinex","SOLUSD",1673849059632,3.01529,23.658,23.63,24.45]
["bitfinex","SOLUSD",1673849060156,43.71748263,23.658,23.63,24.45]
["bitfinex","SOLUSD",1673849060371,24.45,23.65,23.621,20.0]
["bitfinex","SOLUSD",1673849060562,37.0,23.649,23.62,24.34]
["bitfinex","SOLUSD",1673849060999,20.0,23.648,23.62,24.34]
["bitfinex","SOLUSD",1673849061216,37.0,23.647,23.62,24.34]
["bitfinex","SOLUSD",1673849061967,20.0,23.646,23.62,24.34]
["bitfinex","SOLUSD",1673849062165,17.0,23.645,23.62,24.34]
["bitfinex","SOLUSD",1673849062352,37.0,23.645,23.62,24.34]
["bitfinex","SOLUSD",1673849062562,20.0,23.644,23.62,24.34]
["bitfinex","SOLUSD",1673849062774,37.0,23.643,23.62,24.34]
["bitfinex","SOLUSD",1673849063086,37.0,23.643,23.61,24.44]
["bitfinex","SOLUSD",1673849063926,20.0,23.643,23.62,24.45]
["bitfinex","SOLUSD",1673849064142,223.7751,23.647,23.62,24.45]
["bitfinex","SOLUSD",1673849064362,223.7751,23.647,23.62,45.91196354]
["bitfinex","SOLUSD",1673849064787,20.0,23.646,23.62,24.45]
["bitfinex","SOLUSD",1673849065846,3.01529,23.645,23.62,24.45]
["bitfinex","SOLUSD",1673849066056,3.01529,23.645,23.61,44.44]
["bitfinex","SOLUSD",1673849066273,40.70219263,23.644,23.62,97.91]
["bitfinex","SOLUSD",1673849066595,111.6743,23.647,23.63,24.44]
["bitfinex","SOLUSD",1673849066791,115.463,23.654,23.63,24.44]
["bitfinex","SOLUSD",1673849066792,115.463,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673849067004,20.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673849070388,17.0,23.652,23.631,20.0]
["bitfinex","SOLUSD",1673849070572,20.0,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673849071423,20.0,23.651,23.63,24.44]
["bitfinex","SOLUSD",1673849071639,17.0,23.65,23.63,24.44]
["bitfinex","SOLUSD",1673849071847,40.0,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673849072154,40.0,23.649,23.622,41.46196354]
["bitfinex","SOLUSD",1673849072365,20.0,23.649,23.623,17.0]
["bitfinex","SOLUSD",1673849072593,20.0,23.652,23.624,20.0]
["bitfinex","SOLUSD",1673849072800,20.0,23.651,23.625,17.0]
["bitfinex","SOLUSD",1673849073014,20.0,23.651,23.625,38.46196354]
["bitfinex","SOLUSD",1673849073241,20.0,23.653,23.626,41.46196354]
["bitfinex","SOLUSD",1673849073541,20.0,23.653,23.628,20.0]
["bitfinex","SOLUSD",1673849073756,20.0,23.652,23.629,17.0]
["bitfinex","SOLUSD",1673849073939,20.0,23.651,23.629,17.0]
["bitfinex","SOLUSD",1673849074683,20.0,23.652,23.629,17.0]
["bitfinex","SOLUSD",1673849074895,37.0,23.651,23.626,21.46196354]
["bitfinex","SOLUSD",1673849075104,37.0,23.651,23.627,21.46196354]
["bitfinex","SOLUSD",1673849075318,20.0,23.651,23.628,17.0]
["bitfinex","SOLUSD",1673849075749,20.0,23.651,23.629,20.0]
["bitfinex","SOLUSD",1673849077313,20.0,23.653,23.63,24.44]
["bitfinex","SOLUSD",1673849077522,20.0,23.653,23.63,41.44]
["bitfinex","SOLUSD",1673849077721,20.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673849077937,20.0,23.653,23.632,17.0]
["bitfinex","SOLUSD",1673849078587,20.0,23.653,23.633,20.0]
["bitfinex","SOLUSD",1673849078988,20.0,23.653,23.634,17.0]
["bitfinex","SOLUSD",1673849079212,20.0,23.653,23.633,20.0]
["bitfinex","SOLUSD",1673849080986,20.0,23.653,23.632,17.0]
["bitfinex","SOLUSD",1673849081205,20.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673849085082,20.0,23.653,23.628,21.46196354]
["bitfinex","SOLUSD",1673849085294,24.45,23.65,23.62,24.45]
["bitfinex","SOLUSD",1673849085502,37.0,23.649,23.62,24.45]
["bitfinex","SOLUSD",1673849088345,20.0,23.649,23.62,24.45]
["bitfinex","SOLUSD",1673849088675,20.0,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673849088860,20.0,23.653,23.625,17.0]
["bitfinex","SOLUSD",1673849089073,20.0,23.653,23.625,21.46196354]
["bitfinex","SOLUSD",1673849089298,20.0,23.652,23.624,20.0]
["bitfinex","SOLUSD",1673849089520,20.0,23.651,23.625,21.46196354]
["bitfinex","SOLUSD",1673849089716,20.0,23.651,23.627,20.0]
["bitfinex","SOLUSD",1673849090350,20.0,23.653,23.627,20.0]
["bitfinex","SOLUSD",1673849090560,17.0,23.652,23.627,20.0]
["bitfinex","SOLUSD",1673849090758,20.0,23.651,23.627,20.0]
["bitfinex","SOLUSD",1673849091295,20.0,23.649,23.627,20.0]
["bitfinex","SOLUSD",1673849091514,17.0,23.648,23.62,24.45]
["bitfinex","SOLUSD",1673849092358,113.7106,23.647,23.62,24.45]
["bitfinex","SOLUSD",1673849092673,37.0,23.646,23.62,24.45]
["bitfinex","SOLUSD",1673849092867,17.0,23.646,23.62,24.45]
["bitfinex","SOLUSD",1673849095095,113.7106,23.647,23.622,41.46196354]
["bitfinex","SOLUSD",1673849095305,113.7106,23.647,23.623,17.0]
["bitfinex","SOLUSD",1673849095620,113.7106,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673849096347,113.7106,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673849097383,113.7106,23.647,23.621,41.46196354]
["bitfinex","SOLUSD",1673849097613,37.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673849097818,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673849098033,37.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673849098227,20.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673849098653,20.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673849099193,17.0,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673849099405,37.42605397,23.645,23.621,41.46196354]
["bitfinex","SOLUSD",1673849099612,113.7106,23.647,23.621,41.46196354]
["bitfinex","SOLUSD",1673849100230,113.7106,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673849100552,113.7106,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673849100775,113.7106,23.647,23.63,24.45]
["bitfinex","SOLUSD",1673849101304,113.7106,23.647,23.631,38.46196354]
["bitfinex","SOLUSD",1673849101516,113.7106,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673849104434,113.7106,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673849104951,113.7106,23.647,23.634,20.0]
["bitfinex","SOLUSD",1673849105810,135.9294,23.66,23.634,20.0]
["bitfinex","SOLUSD",1673849106221,135.9294,23.66,23.63,24.45]
["bitfinex","SOLUSD",1673849106425,135.9294,23.66,23.632,20.0]
["bitfinex","SOLUSD",1673849106851,20.0,23.653,23.63,24.45]
["bitfinex","SOLUSD",1673849107281,20.0,23.652,23.63,24.45]
["bitfinex","SOLUSD",1673849107475,20.0,23.651,23.63,24.45]
["bitfinex","SOLUSD",1673849108637,20.0,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673849108956,20.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673849109920,20.0,23.652,23.631,20.0]
["bitfinex","SOLUSD",1673849110106,20.0,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673849110760,20.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673849112520,17.0,23.652,23.62,24.45]
["bitfinex","SOLUSD",1673849112853,24.45,23.65,23.62,24.45]
["bitfinex","SOLUSD",1673849113064,20.0,23.649,23.62,24.45]
["bitfinex","SOLUSD",1673849113378,20.0,23.651,23.62,44.45]
["bitfinex","SOLUSD",1673849114123,20.0,23.651,23.626,17.0]
["bitfinex","SOLUSD",1673849114737,17.0,23.65,23.62,44.45]
["bitfinex","SOLUSD",1673849114948,20.0,23.648,23.62,44.45]
["bitfinex","SOLUSD",1673849115160,117.7114,23.647,23.62,44.45]
["bitfinex","SOLUSD",1673849115600,20.0,23.646,23.62,44.45]
["bitfinex","SOLUSD",1673849116209,117.7114,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673849116422,117.7114,23.647,23.62,44.45]
["bitfinex","SOLUSD",1673849117899,117.7114,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673849118228,117.7114,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673849118441,117.7114,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673849118968,117.7114,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673849122121,117.7114,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673849122339,117.7114,23.647,23.628,17.0]
["bitfinex","SOLUSD",1673849122731,117.7114,23.647,23.63,24.44]
["bitfinex","SOLUSD",1673849122939,117.7114,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673849123161,117.7114,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673849123365,117.7114,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673849123584,117.7114,23.647,23.63,24.44]
["bitfinex","SOLUSD",1673849123784,117.7114,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673849123998,117.7114,23.647,23.631,37.0]
["bitfinex","SOLUSD",1673849124640,135.9294,23.66,23.631,37.0]
["bitfinex","SOLUSD",1673849125567,135.9294,23.66,23.631,58.46196354]
["bitfinex","SOLUSD",1673849129051,111.4794,23.66,23.631,37.0]
["bitfinex","SOLUSD",1673849129360,20.0,23.659,23.632,21.46196354]
["bitfinex","SOLUSD",1673849129577,20.0,23.659,23.633,17.0]
["bitfinex","SOLUSD",1673849129986,20.0,23.659,23.634,21.46196354]
["bitfinex","SOLUSD",1673849130194,20.0,23.659,23.635,37.0]
["bitfinex","SOLUSD",1673849134611,24.36,23.68,23.65,24.45]
["bitfinex","SOLUSD",1673849134831,24.36,23.68,23.651,17.0]
["bitfinex","SOLUSD",1673849135032,112.3442,23.686,23.652,20.0]
["bitfinex","SOLUSD",1673849135033,11.46392708,23.681,23.652,20.0]
["bitfinex","SOLUSD",1673849135245,111.2852,23.68,23.653,17.0]
["bitfinex","SOLUSD",1673849135679,111.2852,23.68,23.654,20.0]
["bitfinex","SOLUSD",1673849135984,20.0,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673849136198,20.0,23.678,23.654,20.0]
["bitfinex","SOLUSD",1673849136602,20.0,23.678,23.652,20.0]
["bitfinex","SOLUSD",1673849136812,37.0,23.677,23.652,20.0]
["bitfinex","SOLUSD",1673849137366,37.0,23.677,23.65,16.23]
["bitfinex","SOLUSD",1673849137767,20.0,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673849138082,20.0,23.674,23.648,20.0]
["bitfinex","SOLUSD",1673849138291,136.7258,23.673,23.648,20.0]
["bitfinex","SOLUSD",1673849139348,17.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673849139673,20.0,23.671,23.65,16.11]
["bitfinex","SOLUSD",1673849141359,116.7258,23.673,23.65,16.11]
["bitfinex","SOLUSD",1673849141360,20.0,23.672,23.65,16.11]
["bitfinex","SOLUSD",1673849141972,20.0,23.67,23.65,16.11]
["bitfinex","SOLUSD",1673849142186,20.0,23.669,23.65,16.11]
["bitfinex","SOLUSD",1673849142389,17.0,23.668,23.65,16.11]
["bitfinex","SOLUSD",1673849142604,20.0,23.669,23.65,16.11]
["bitfinex","SOLUSD",1673849142814,17.0,23.668,23.65,16.11]
["bitfinex","SOLUSD",1673849148922,20.0,23.667,23.643,20.0]
["bitfinex","SOLUSD",1673849149141,20.0,23.667,23.634,20.0]
["bitfinex","SOLUSD",1673849149142,39.98355,23.666,23.634,20.0]
["bitfinex","SOLUSD",1673849149332,16.23,23.66,23.632,20.0]
["bitfinex","SOLUSD",1673849149546,155.6011,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673849149751,20.0,23.658,23.63,16.23]
["bitfinex","SOLUSD",1673849149985,17.0,23.657,23.63,16.23]
["bitfinex","SOLUSD",1673849150191,20.0,23.656,23.63,16.23]
["bitfinex","SOLUSD",1673849150405,17.0,23.655,23.63,16.23]
["bitfinex","SOLUSD",1673849151775,20.0,23.656,23.63,16.23]
["bitfinex","SOLUSD",1673849151776,138.6011,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673849152086,17.0,23.655,23.631,20.0]
["bitfinex","SOLUSD",1673849152518,17.0,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673849153351,17.0,23.658,23.631,20.0]
["bitfinex","SOLUSD",1673849153653,20.0,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673849153871,17.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673849154483,20.0,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673849154693,17.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673849155859,17.0,23.656,23.63,16.23]
["bitfinex","SOLUSD",1673849155860,20.0,23.657,23.63,16.23]
["bitfinex","SOLUSD",1673849156061,37.0,23.656,23.63,16.23]
["bitfinex","SOLUSD",1673849156699,37.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673849157971,17.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673849158170,118.6011,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673849158384,118.6011,23.659,23.64,16.23]
["bitfinex","SOLUSD",1673849160372,17.0,23.658,23.64,16.23]
["bitfinex","SOLUSD",1673849161011,118.6011,23.659,23.64,16.23]
["bitfinex","SOLUSD",1673849161207,113.8672,23.66,23.64,16.23]
["bitfinex","SOLUSD",1673849161422,113.8672,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673849161838,113.8672,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673849165200,113.8672,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673849165933,113.8672,23.66,23.65,16.23]
["bitfinex","SOLUSD",1673849166351,111.2015,23.668,23.65,16.23]
["bitfinex","SOLUSD",1673849166789,0.4,23.692,23.65,16.23]
["bitfinex","SOLUSD",1673849166983,112.236,23.678,23.65,16.23]
["bitfinex","SOLUSD",1673849167200,112.236,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673849167525,112.236,23.678,23.652,19.0]
["bitfinex","SOLUSD",1673849168772,37.0,23.672,23.65,16.23]
["bitfinex","SOLUSD",1673849168982,37.0,23.672,23.644,20.0]
["bitfinex","SOLUSD",1673849169203,20.0,23.671,23.644,20.0]
["bitfinex","SOLUSD",1673849169413,17.0,23.67,23.644,20.0]
["bitfinex","SOLUSD",1673849169613,20.0,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673849169823,17.0,23.667,23.644,20.0]
["bitfinex","SOLUSD",1673849170028,130.2353,23.667,23.644,20.0]
["bitfinex","SOLUSD",1673849170571,20.0,23.666,23.644,20.0]
["bitfinex","SOLUSD",1673849170812,17.0,23.665,23.644,20.0]
["bitfinex","SOLUSD",1673849172997,17.0,23.665,23.64,16.23]
["bitfinex","SOLUSD",1673849173501,20.0,23.665,23.64,16.23]
["bitfinex","SOLUSD",1673849173941,17.0,23.666,23.64,16.23]
["bitfinex","SOLUSD",1673849174583,20.0,23.665,23.64,16.23]
["bitfinex","SOLUSD",1673849174765,17.0,23.664,23.64,16.23]
["bitfinex","SOLUSD",1673849174972,20.0,23.663,23.64,16.23]
["bitfinex","SOLUSD",1673849175205,17.0,23.662,23.64,16.23]
["bitfinex","SOLUSD",1673849175413,20.0,23.665,23.64,16.23]
["bitfinex","SOLUSD",1673849175632,17.0,23.664,23.64,16.23]
["bitfinex","SOLUSD",1673849176023,17.0,23.664,23.641,20.0]
["bitfinex","SOLUSD",1673849176229,20.0,23.663,23.64,16.23]
["bitfinex","SOLUSD",1673849176445,16.19,23.66,23.63,16.23]
["bitfinex","SOLUSD",1673849176651,40.0,23.659,23.63,16.23]
["bitfinex","SOLUSD",1673849176987,57.0,23.659,23.63,16.23]
["bitfinex","SOLUSD",1673849177391,59.98355,23.659,23.63,16.23]
["bitfinex","SOLUSD",1673849178362,109.31811657,23.659,23.63,16.23]
["bitfinex","SOLUSD",1673849179218,2.98355,23.658,23.63,16.23]
["bitfinex","SOLUSD",1673849179749,20.0,23.656,23.63,16.23]
["bitfinex","SOLUSD",1673849180061,20.0,23.654,23.63,16.23]
["bitfinex","SOLUSD",1673849180250,37.0,23.653,23.63,16.23]
["bitfinex","SOLUSD",1673849180456,20.0,23.652,23.63,16.23]
["bitfinex","SOLUSD",1673849180668,17.0,23.651,23.63,16.23]
["bitfinex","SOLUSD",1673849180996,20.0,23.651,23.63,16.23]
["bitfinex","SOLUSD",1673849181209,17.0,23.65,23.63,16.23]
["bitfinex","SOLUSD",1673849181538,20.0,23.649,23.63,16.23]
["bitfinex","SOLUSD",1673849181718,37.0,23.653,23.63,16.23]
["bitfinex","SOLUSD",1673849182260,119.1797,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673849182471,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673849184154,17.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673849188142,20.0,23.654,23.63,16.23]
["bitfinex","SOLUSD",1673849188352,20.0,23.652,23.63,16.23]
["bitfinex","SOLUSD",1673849188548,37.0,23.651,23.63,16.23]
["bitfinex","SOLUSD",1673849190258,20.0,23.65,23.63,16.23]
["bitfinex","SOLUSD",1673849190476,37.0,23.649,23.63,16.23]
["bitfinex","SOLUSD",1673849190898,37.0,23.649,23.625,129.6493]
["bitfinex","SOLUSD",1673849193632,37.0,23.649,23.621,20.0]
["bitfinex","SOLUSD",1673849193838,1.0,23.626,23.621,138.9997]
["bitfinex","SOLUSD",1673849195090,110.4381,23.646,23.621,138.9997]
["bitfinex","SOLUSD",1673849195295,17.0,23.645,23.621,138.9997]
["bitfinex","SOLUSD",1673849195943,110.4381,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673849196255,110.4381,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673849196476,110.4381,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673849196679,137.192,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673849199819,137.192,23.647,23.628,17.0]
["bitfinex","SOLUSD",1673849200040,137.192,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673849200980,17.0,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673849201822,17.0,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673849202551,1.0,23.626,23.623,20.0]
["bitfinex","SOLUSD",1673849202773,1.0,23.626,23.622,20.0]
["bitfinex","SOLUSD",1673849202957,1.0,23.626,23.615,41.46196354]
["bitfinex","SOLUSD",1673849203167,1.0,23.626,23.617,21.46196354]
["bitfinex","SOLUSD",1673849203701,1.0,23.626,23.621,118.9997]
["bitfinex","SOLUSD",1673849205596,1.0,23.626,23.615,20.0]
["bitfinex","SOLUSD",1673849206126,1.0,23.626,23.615,41.46196354]
["bitfinex","SOLUSD",1673849206334,1.0,23.626,23.615,20.0]
["bitfinex","SOLUSD",1673849208661,115.9347,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673849208967,115.9347,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673849209178,115.9347,23.642,23.623,17.0]
["bitfinex","SOLUSD",1673849209703,115.9347,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673849209704,20.0,23.641,23.615,20.0]
["bitfinex","SOLUSD",1673849209916,17.0,23.64,23.615,20.0]
["bitfinex","SOLUSD",1673849210231,20.0,23.638,23.615,20.0]
["bitfinex","SOLUSD",1673849210540,20.0,23.637,23.62,16.23]
["bitfinex","SOLUSD",1673849210756,20.0,23.639,23.62,16.23]
["bitfinex","SOLUSD",1673849210966,20.0,23.641,23.621,17.0]
["bitfinex","SOLUSD",1673849211161,20.0,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673849211374,20.0,23.641,23.623,17.0]
["bitfinex","SOLUSD",1673849213388,20.0,23.641,23.62,16.23]
["bitfinex","SOLUSD",1673849213606,17.0,23.64,23.62,16.23]
["bitfinex","SOLUSD",1673849213787,20.0,23.639,23.62,16.23]
["bitfinex","SOLUSD",1673849213998,17.0,23.638,23.62,16.23]
["bitfinex","SOLUSD",1673849214316,20.0,23.637,23.62,16.23]
["bitfinex","SOLUSD",1673849214733,17.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673849216003,20.0,23.635,23.613,108.3475]
["bitfinex","SOLUSD",1673849216204,17.0,23.634,23.61,36.11]
["bitfinex","SOLUSD",1673849216418,17.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673849216419,135.8888,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673849216850,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673849217146,17.0,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673849218742,20.0,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673849218936,17.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673849219149,17.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673849219686,20.0,23.632,23.61,16.11]
["bitfinex","SOLUSD",1673849219901,17.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673849220095,20.0,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673849220301,37.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673849221473,110.3544,23.631,23.61,16.11]
["bitfinex","SOLUSD",1673849221789,118.8888,23.634,23.611,38.46196354]
["bitfinex","SOLUSD",1673849222008,118.8888,23.634,23.612,20.0]
["bitfinex","SOLUSD",1673849222316,118.8888,23.634,23.613,17.0]
["bitfinex","SOLUSD",1673849222505,118.8888,23.634,23.613,38.46196354]
["bitfinex","SOLUSD",1673849223051,118.8888,23.634,23.614,20.0]
["bitfinex","SOLUSD",1673849223255,118.8888,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673849223477,118.8888,23.634,23.613,17.0]
["bitfinex","SOLUSD",1673849223800,20.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673849224209,17.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673849224537,20.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673849224855,17.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673849225168,118.8888,23.634,23.612,20.0]
["bitfinex","SOLUSD",1673849225572,20.0,23.633,23.614,19.0]
["bitfinex","SOLUSD",1673849226626,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673849226838,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673849227376,20.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673849227879,17.0,23.629,23.61,16.11]
["bitfinex","SOLUSD",1673849228091,20.0,23.628,23.61,16.11]
["bitfinex","SOLUSD",1673849229880,17.0,23.627,23.61,16.11]
["bitfinex","SOLUSD",1673849230085,20.0,23.626,23.61,16.11]
["bitfinex","SOLUSD",1673849230294,20.0,23.626,23.607,20.0]
["bitfinex","SOLUSD",1673849231447,20.0,23.626,23.604,114.3645]
["bitfinex","SOLUSD",1673849231657,17.0,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673849231867,17.0,23.625,23.6,16.13]
["bitfinex","SOLUSD",1673849231868,20.0,23.624,23.6,16.13]
["bitfinex","SOLUSD",1673849232098,20.0,23.623,23.6,16.13]
["bitfinex","SOLUSD",1673849232313,37.0,23.622,23.6,16.13]
["bitfinex","SOLUSD",1673849232733,109.868,23.621,23.6,16.13]
["bitfinex","SOLUSD",1673849232927,20.0,23.619,23.6,16.13]
["bitfinex","SOLUSD",1673849233131,37.0,23.618,23.6,16.13]
["bitfinex","SOLUSD",1673849234917,37.0,23.618,23.596,129.8628]
["bitfinex","SOLUSD",1673849235438,37.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673849235863,20.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673849236087,37.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673849236279,20.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673849236489,17.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673849236919,17.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673849237335,17.0,23.615,23.59,36.22]
["bitfinex","SOLUSD",1673849237572,17.0,23.615,23.585,20.0]
["bitfinex","SOLUSD",1673849237886,16.18,23.61,23.58,37.59196354]
["bitfinex","SOLUSD",1673849238184,37.0,23.609,23.58,16.13]
["bitfinex","SOLUSD",1673849238399,124.54062054,23.609,23.58,16.13]
["bitfinex","SOLUSD",1673849238718,199.98622054,23.608,23.58,16.13]
["bitfinex","SOLUSD",1673849238930,20.0,23.606,23.58,16.13]
["bitfinex","SOLUSD",1673849239119,37.0,23.605,23.58,16.13]
["bitfinex","SOLUSD",1673849239331,20.0,23.603,23.58,16.13]
["bitfinex","SOLUSD",1673849239665,20.0,23.601,23.58,16.13]
["bitfinex","SOLUSD",1673849240078,20.0,23.601,23.568,110.2035]
["bitfinex","SOLUSD",1673849240079,33.18,23.6,23.57,16.23]
["bitfinex","SOLUSD",1673849240400,20.0,23.599,23.57,16.23]
["bitfinex","SOLUSD",1673849240607,17.0,23.598,23.57,16.23]
["bitfinex","SOLUSD",1673849240807,20.0,23.596,23.57,16.23]
["bitfinex","SOLUSD",1673849241025,132.4456,23.595,23.57,16.23]
["bitfinex","SOLUSD",1673849241536,111.2691,23.594,23.57,16.23]
["bitfinex","SOLUSD",1673849241887,20.0,23.592,23.57,16.23]
["bitfinex","SOLUSD",1673849242187,20.0,23.591,23.57,16.23]
["bitfinex","SOLUSD",1673849243317,20.0,23.592,23.57,16.23]
["bitfinex","SOLUSD",1673849243533,111.2691,23.594,23.57,16.23]
["bitfinex","SOLUSD",1673849243744,111.2691,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673849244167,111.2691,23.594,23.57,37.69196354]
["bitfinex","SOLUSD",1673849244376,16.23,23.59,23.56,16.13]
["bitfinex","SOLUSD",1673849244584,16.23,23.59,23.563,21.46196354]
["bitfinex","SOLUSD",1673849244793,111.2691,23.594,23.563,21.46196354]
["bitfinex","SOLUSD",1673849245001,111.2691,23.594,23.57,16.23]
["bitfinex","SOLUSD",1673849245748,20.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673849245960,17.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673849246186,17.0,23.592,23.568,21.46196354]
["bitfinex","SOLUSD",1673849246582,20.0,23.591,23.568,21.46196354]
["bitfinex","SOLUSD",1673849246796,17.0,23.59,23.569,20.0]
["bitfinex","SOLUSD",1673849247011,20.0,23.589,23.568,21.46196354]
["bitfinex","SOLUSD",1673849247216,20.0,23.591,23.564,118.9365]
["bitfinex","SOLUSD",1673849247434,20.0,23.591,23.565,41.46196354]
["bitfinex","SOLUSD",1673849247842,20.0,23.591,23.566,38.46196354]
["bitfinex","SOLUSD",1673849248043,20.0,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673849248257,37.0,23.589,23.565,41.46196354]
["bitfinex","SOLUSD",1673849248467,37.0,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673849249119,20.0,23.588,23.56,16.13]
["bitfinex","SOLUSD",1673849249317,37.0,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673849249726,17.0,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673849249938,20.0,23.586,23.562,41.46196354]
["bitfinex","SOLUSD",1673849250143,20.0,23.584,23.562,20.0]
["bitfinex","SOLUSD",1673849250359,17.0,23.583,23.558,20.0]
["bitfinex","SOLUSD",1673849250585,20.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673849250783,37.0,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673849251209,20.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673849251418,37.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673849251632,20.0,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673849251839,16.23,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673849252047,16.23,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673849252048,134.783,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673849252475,117.783,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673849254374,17.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673849254583,17.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673849254779,20.0,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673849255414,20.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673849257845,20.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673849258061,20.0,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673849258774,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673849260241,20.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673849260451,20.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673849262900,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673849263084,20.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673849263296,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673849263505,20.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673849264362,17.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673849264571,20.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673849264781,17.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673849264972,20.0,23.564,23.546,20.0]
["bitfinex","SOLUSD",1673849265182,20.0,23.564,23.54,16.31]
["bitfinex","SOLUSD",1673849265496,20.0,23.562,23.542,2.03832743]
["bitfinex","SOLUSD",1673849265706,117.783,23.569,23.541,17.03824085]
["bitfinex","SOLUSD",1673849265927,20.0,23.568,23.541,17.03824085]
["bitfinex","SOLUSD",1673849266450,20.0,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673849266871,17.0,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673849267093,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673849267301,17.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673849267519,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673849267731,20.0,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673849268147,20.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673849268569,20.0,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673849268776,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673849269316,17.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673849269510,20.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673849269722,17.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673849269936,20.0,23.562,23.541,17.03824085]
["bitfinex","SOLUSD",1673849270252,37.0,23.561,23.541,17.03824085]
["bitfinex","SOLUSD",1673849270881,20.0,23.561,23.541,17.03824085]
["bitfinex","SOLUSD",1673849271100,20.0,23.562,23.541,17.03824085]
["bitfinex","SOLUSD",1673849271313,17.0,23.561,23.541,17.03824085]
["bitfinex","SOLUSD",1673849271504,20.0,23.56,23.537,20.0]
["bitfinex","SOLUSD",1673849271714,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673849271943,17.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673849272145,20.0,23.56,23.537,20.0]
["bitfinex","SOLUSD",1673849272468,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673849272778,37.0,23.557,23.52,16.11]
["bitfinex","SOLUSD",1673849272987,16.23,23.55,23.521,71.30360349]
["bitfinex","SOLUSD",1673849273183,171.0886,23.549,23.523,71.77802841]
["bitfinex","SOLUSD",1673849273389,20.0,23.548,23.524,20.0]
["bitfinex","SOLUSD",1673849273602,37.0,23.547,23.525,71.92528326]
["bitfinex","SOLUSD",1673849274036,37.0,23.547,23.521,71.30360349]
["bitfinex","SOLUSD",1673849274545,20.0,23.546,23.523,71.77802841]
["bitfinex","SOLUSD",1673849274878,20.0,23.545,23.523,71.77802841]
["bitfinex","SOLUSD",1673849275279,114.0886,23.549,23.523,71.77802841]
["bitfinex","SOLUSD",1673849275496,17.0,23.548,23.525,71.92528326]
["bitfinex","SOLUSD",1673849275707,20.0,23.547,23.518,62.95181305]
["bitfinex","SOLUSD",1673849275937,125.55252708,23.549,23.522,21.46196354]
["bitfinex","SOLUSD",1673849276137,114.0886,23.549,23.523,37.0]
["bitfinex","SOLUSD",1673849276348,114.0886,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673849276666,114.0886,23.549,23.525,20.0]
["bitfinex","SOLUSD",1673849276853,20.0,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673849278237,20.0,23.548,23.526,17.0]
["bitfinex","SOLUSD",1673849279067,20.0,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673849279822,16.23,23.56,23.53,16.23]
["bitfinex","SOLUSD",1673849280130,226.5279,23.556,23.53,16.23]
["bitfinex","SOLUSD",1673849280347,226.5279,23.556,23.54,16.23]
["bitfinex","SOLUSD",1673849280348,20.0,23.555,23.54,16.23]
["bitfinex","SOLUSD",1673849280745,20.0,23.567,23.541,45.18499244]
["bitfinex","SOLUSD",1673849281060,20.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673849281270,20.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673849281903,20.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673849282113,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673849282440,108.2056,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673849282635,108.2056,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673849283072,20.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673849283282,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673849283506,20.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673849283819,20.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673849284020,20.0,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673849284227,37.0,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673849284664,37.0,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673849285272,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673849285483,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673849286133,20.0,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673849286326,20.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673849286537,20.0,23.567,23.552,17.0]
["bitfinex","SOLUSD",1673849287372,20.0,23.566,23.54,16.23]
["bitfinex","SOLUSD",1673849287811,17.0,23.565,23.54,16.23]
["bitfinex","SOLUSD",1673849288127,20.0,23.564,23.54,16.23]
["bitfinex","SOLUSD",1673849289164,20.0,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673849290021,20.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673849290218,20.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673849290429,108.2056,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673849290988,108.2056,23.568,23.55,16.23]
["bitfinex","SOLUSD",1673849291178,16.23,23.58,23.552,20.0]
["bitfinex","SOLUSD",1673849291385,112.3167,23.578,23.553,17.0]
["bitfinex","SOLUSD",1673849291604,112.3167,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673849291913,112.3167,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673849292659,112.3167,23.578,23.56,16.23]
["bitfinex","SOLUSD",1673849292847,20.0,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673849294866,20.0,23.594,23.561,17.0]
["bitfinex","SOLUSD",1673849295077,20.0,23.594,23.562,20.0]
["bitfinex","SOLUSD",1673849295078,116.2111,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673849295287,116.2111,23.588,23.563,36.0]
["bitfinex","SOLUSD",1673849296775,116.2111,23.588,23.56,16.23]
["bitfinex","SOLUSD",1673849296776,20.0,23.581,23.56,16.23]
["bitfinex","SOLUSD",1673849296980,20.0,23.58,23.555,20.0]
["bitfinex","SOLUSD",1673849297298,20.0,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673849297299,20.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673849297487,20.0,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673849298244,20.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673849298638,128.1885,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673849299063,128.1885,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673849299284,128.1885,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673849300134,20.0,23.578,23.56,16.22]
["bitfinex","SOLUSD",1673849300339,20.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673849300869,20.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673849301060,20.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673849301479,20.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673849303087,20.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673849303599,111.9213,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673849303813,16.1,23.6,23.57,16.23]
["bitfinex","SOLUSD",1673849304120,109.7888,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673849304446,109.7888,23.594,23.573,17.0]
["bitfinex","SOLUSD",1673849304653,20.0,23.593,23.573,17.0]
["bitfinex","SOLUSD",1673849305164,20.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673849305376,20.0,23.593,23.573,17.0]
["bitfinex","SOLUSD",1673849305785,109.7888,23.594,23.573,17.0]
["bitfinex","SOLUSD",1673849306766,20.0,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673849306981,20.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673849307497,20.0,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673849307703,109.7888,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673849307923,109.7888,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673849308122,109.7888,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673849310754,20.0,23.609,23.58,20.0]
["bitfinex","SOLUSD",1673849310970,115.0725,23.606,23.581,17.0]
["bitfinex","SOLUSD",1673849312005,20.0,23.605,23.581,17.0]
["bitfinex","SOLUSD",1673849313995,20.0,23.605,23.574,20.0]
["bitfinex","SOLUSD",1673849314212,20.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673849314433,20.0,23.594,23.563,115.386]
["bitfinex","SOLUSD",1673849314640,116.2868,23.593,23.57,16.23]
["bitfinex","SOLUSD",1673849314856,37.0,23.592,23.57,16.23]
["bitfinex","SOLUSD",1673849315053,20.0,23.591,23.57,16.23]
["bitfinex","SOLUSD",1673849315263,20.0,23.59,23.563,115.386]
["bitfinex","SOLUSD",1673849315475,36.23,23.59,23.563,115.386]
["bitfinex","SOLUSD",1673849315679,31.46392708,23.589,23.563,115.386]
["bitfinex","SOLUSD",1673849316029,20.0,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673849316206,20.0,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673849316847,31.46392708,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673849317065,20.0,23.585,23.563,115.386]
["bitfinex","SOLUSD",1673849317489,20.0,23.585,23.56,16.23]
["bitfinex","SOLUSD",1673849317490,11.46392708,23.584,23.56,16.23]
["bitfinex","SOLUSD",1673849317686,20.0,23.582,23.56,16.23]
["bitfinex","SOLUSD",1673849317897,20.0,23.581,23.56,16.23]
["bitfinex","SOLUSD",1673849318125,20.0,23.58,23.56,16.23]
["bitfinex","SOLUSD",1673849318329,20.0,23.578,23.56,16.23]
["bitfinex","SOLUSD",1673849318643,19.0,23.577,23.56,16.23]
["bitfinex","SOLUSD",1673849319381,111.4081,23.579,23.56,16.23]
["bitfinex","SOLUSD",1673849319910,122.87202708,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673849320303,20.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673849320516,20.0,23.577,23.554,129.1888]
["bitfinex","SOLUSD",1673849321173,20.0,23.577,23.554,109.1888]
["bitfinex","SOLUSD",1673849321383,31.46392708,23.577,23.554,109.1888]
["bitfinex","SOLUSD",1673849321601,20.0,23.575,23.555,20.0]
["bitfinex","SOLUSD",1673849321927,11.46392708,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673849322142,20.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673849322352,20.0,23.576,23.556,17.0]
["bitfinex","SOLUSD",1673849322566,20.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673849322751,20.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673849322962,20.0,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673849323383,20.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673849323617,31.46392708,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673849323818,20.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673849324346,20.0,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673849324745,20.0,23.577,23.555,17.0]
["bitfinex","SOLUSD",1673849324960,20.0,23.577,23.555,37.0]
["bitfinex","SOLUSD",1673849325509,51.46392708,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673849325714,51.46392708,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673849325904,20.0,23.577,23.557,17.0]
["bitfinex","SOLUSD",1673849326339,51.46392708,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673849326553,31.46392708,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673849328554,31.46392708,23.578,23.554,109.1888]
["bitfinex","SOLUSD",1673849328555,20.0,23.577,23.555,17.0]
["bitfinex","SOLUSD",1673849328850,20.0,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673849329069,20.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673849329282,20.0,23.575,23.555,37.0]
["bitfinex","SOLUSD",1673849329684,20.0,23.576,23.555,37.0]
["bitfinex","SOLUSD",1673849330859,20.0,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673849331172,31.46392708,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673849331371,20.0,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673849331589,20.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673849331798,20.0,23.571,23.555,17.0]
["bitfinex","SOLUSD",1673849332008,20.0,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673849332217,108.9944,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673849332446,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673849332666,20.0,23.568,23.55,24.57]
["bitfinex","SOLUSD",1673849333277,20.0,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673849334121,19.5,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673849334873,19.5,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673849335503,19.5,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673849337165,19.5,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673849337504,19.5,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673849337685,19.5,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673849337900,19.5,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673849338114,218.1726,23.569,23.55,17.0]
["bitfinex","SOLUSD",1673849338336,218.1726,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673849338548,218.1726,23.569,23.553,37.0]
["bitfinex","SOLUSD",1673849338751,218.1726,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673849338953,218.1726,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673849339156,218.1726,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673849339371,20.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673849339596,20.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673849339917,20.0,23.566,23.53,16.6405]
["bitfinex","SOLUSD",1673849340227,20.0,23.566,23.539,41.46196354]
["bitfinex","SOLUSD",1673849340641,20.0,23.566,23.539,20.0]
["bitfinex","SOLUSD",1673849341471,20.0,23.568,23.539,20.0]
["bitfinex","SOLUSD",1673849341694,218.1726,23.569,23.547,20.0]
["bitfinex","SOLUSD",1673849341905,218.1726,23.569,23.55,24.57]
["bitfinex","SOLUSD",1673849342118,218.1726,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673849342335,218.1726,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673849342644,218.1726,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673849345492,218.1726,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673849345691,20.0,23.568,23.55,24.57]
["bitfinex","SOLUSD",1673849345902,20.0,23.567,23.55,24.57]
["bitfinex","SOLUSD",1673849346436,20.0,23.566,23.55,24.57]
["bitfinex","SOLUSD",1673849347696,20.0,23.568,23.55,24.57]
["bitfinex","SOLUSD",1673849347914,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673849348097,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673849349258,20.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673849349483,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673849349694,20.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673849350842,37.0,23.567,23.534,116.4586]
["bitfinex","SOLUSD",1673849351075,48.46392708,23.567,23.534,116.4586]
["bitfinex","SOLUSD",1673849351267,20.0,23.566,23.534,137.92056354]
["bitfinex","SOLUSD",1673849351477,17.0,23.565,23.534,116.4586]
["bitfinex","SOLUSD",1673849351680,24.54,23.56,23.533,41.46196354]
["bitfinex","SOLUSD",1673849351892,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673849352099,20.0,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673849352313,20.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673849352626,20.0,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673849352848,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673849353161,20.0,23.555,23.533,64.70654042]
["bitfinex","SOLUSD",1673849353476,20.0,23.555,23.54,24.57]
["bitfinex","SOLUSD",1673849353694,20.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673849354305,20.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673849354620,20.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673849354845,20.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673849356858,20.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673849357171,20.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673849357360,20.0,23.555,23.536,21.46196354]
["bitfinex","SOLUSD",1673849358094,20.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673849358321,20.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673849358532,11.46392708,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673849358846,114.8665,23.568,23.54,61.47]
["bitfinex","SOLUSD",1673849359042,114.8665,23.568,23.54,82.93196354]
["bitfinex","SOLUSD",1673849359258,114.8665,23.568,23.541,42.92392708]
["bitfinex","SOLUSD",1673849359476,20.0,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673849359688,20.0,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673849359901,20.0,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673849362515,20.0,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673849362726,20.0,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673849362941,20.0,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673849363877,20.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673849364089,20.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673849367882,20.0,23.567,23.55,24.58]
["bitfinex","SOLUSD",1673849368210,20.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673849368413,20.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673849370526,115.0025,23.582,23.554,41.46196354]
["bitfinex","SOLUSD",1673849370733,115.0025,23.582,23.56,24.49]
["bitfinex","SOLUSD",1673849370941,115.0025,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673849371267,115.0025,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673849371453,115.0025,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673849371892,20.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673849372310,115.0025,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673849373999,20.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673849374200,115.0025,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673849374411,115.0025,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673849374622,115.0025,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673849375034,115.0025,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673849375447,115.0025,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673849375653,115.0025,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673849375982,115.0025,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673849376204,20.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673849377140,115.0025,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673849377784,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673849378095,115.0025,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673849378310,115.0025,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673849379147,115.0025,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673849379359,115.0025,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673849379683,115.0025,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673849379987,20.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673849380195,20.0,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673849380409,20.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673849380727,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673849382507,20.0,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673849382716,20.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673849382931,20.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673849383250,115.0025,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673849383575,20.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673849384401,115.0025,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673849386599,115.0025,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673849386810,20.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673849387026,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673849388293,20.0,23.581,23.56,24.49]
["bitfinex","SOLUSD",1673849388503,20.0,23.579,23.554,137.0101]
["bitfinex","SOLUSD",1673849388718,20.0,23.578,23.554,137.0101]
["bitfinex","SOLUSD",1673849388912,118.9197,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673849389240,20.0,23.575,23.554,20.0]
["bitfinex","SOLUSD",1673849389645,20.0,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673849389859,20.0,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673849390063,20.0,23.576,23.557,17.0]
["bitfinex","SOLUSD",1673849391136,20.0,23.576,23.557,38.46196354]
["bitfinex","SOLUSD",1673849391445,20.0,23.576,23.558,41.46196354]
["bitfinex","SOLUSD",1673849391650,20.0,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673849392060,20.0,23.576,23.56,20.0]
["bitfinex","SOLUSD",1673849392285,20.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673849394180,422.0,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673849394395,111.5874,23.585,23.563,17.0]
["bitfinex","SOLUSD",1673849395653,20.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673849396388,20.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673849399215,20.0,23.584,23.561,17.0]
["bitfinex","SOLUSD",1673849399216,20.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673849399431,20.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673849399629,20.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673849399854,20.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673849400272,20.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673849400691,111.5874,23.585,23.562,40.0]
["bitfinex","SOLUSD",1673849400915,111.5874,23.585,23.563,17.0]
["bitfinex","SOLUSD",1673849402056,16.51,23.6,23.564,21.46196354]
["bitfinex","SOLUSD",1673849402273,115.3082,23.599,23.57,16.27]
["bitfinex","SOLUSD",1673849402478,115.3082,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673849402695,115.3082,23.599,23.573,37.0]
["bitfinex","SOLUSD",1673849403104,115.3082,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673849403312,115.3082,23.599,23.575,17.0]
["bitfinex","SOLUSD",1673849403520,115.3082,23.599,23.576,20.0]
["bitfinex","SOLUSD",1673849403746,115.3082,23.599,23.577,37.0]
["bitfinex","SOLUSD",1673849403958,20.0,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673849404784,115.3082,23.599,23.577,17.0]
["bitfinex","SOLUSD",1673849405211,40.0,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673849406153,20.0,23.598,23.575,17.0]
["bitfinex","SOLUSD",1673849406359,20.0,23.598,23.58,16.36]
["bitfinex","SOLUSD",1673849406570,20.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673849406901,20.0,23.598,23.58,16.36]
["bitfinex","SOLUSD",1673849407107,20.0,23.597,23.57,16.37]
["bitfinex","SOLUSD",1673849407426,37.0,23.596,23.57,16.37]
["bitfinex","SOLUSD",1673849407639,20.0,23.595,23.57,16.37]
["bitfinex","SOLUSD",1673849407835,37.0,23.594,23.57,16.37]
["bitfinex","SOLUSD",1673849408042,16.37,23.59,23.56,16.27]
["bitfinex","SOLUSD",1673849408262,136.1393,23.589,23.56,16.27]
["bitfinex","SOLUSD",1673849408464,17.0,23.588,23.552,133.5662]
["bitfinex","SOLUSD",1673849408668,20.0,23.587,23.55,16.28]
["bitfinex","SOLUSD",1673849408883,20.0,23.579,23.55,16.28]
["bitfinex","SOLUSD",1673849409095,153.1393,23.578,23.55,16.28]
["bitfinex","SOLUSD",1673849409304,202.59490228,23.578,23.55,16.28]
["bitfinex","SOLUSD",1673849409619,16.21,23.57,23.543,41.46196354]
["bitfinex","SOLUSD",1673849409942,20.0,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673849410140,20.0,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673849410986,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673849411317,20.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673849411943,20.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673849412252,20.0,23.565,23.54,16.33]
["bitfinex","SOLUSD",1673849412673,17.0,23.564,23.54,16.33]
["bitfinex","SOLUSD",1673849412885,20.0,23.563,23.54,16.33]
["bitfinex","SOLUSD",1673849413822,20.0,23.562,23.54,16.33]
["bitfinex","SOLUSD",1673849414263,20.0,23.561,23.54,16.33]
["bitfinex","SOLUSD",1673849414655,40.0,23.564,23.54,16.33]
["bitfinex","SOLUSD",1673849414870,17.0,23.563,23.54,16.33]
["bitfinex","SOLUSD",1673849415091,17.0,23.563,23.539,20.0]
["bitfinex","SOLUSD",1673849415092,20.0,23.562,23.539,20.0]
["bitfinex","SOLUSD",1673849415302,16.35,23.56,23.536,20.0]
["bitfinex","SOLUSD",1673849415516,20.0,23.559,23.536,20.0]
["bitfinex","SOLUSD",1673849415925,20.0,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673849416132,20.0,23.557,23.536,20.0]
["bitfinex","SOLUSD",1673849416878,112.0802,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673849417097,112.0802,23.556,23.54,16.37]
["bitfinex","SOLUSD",1673849417098,20.0,23.555,23.54,16.37]
["bitfinex","SOLUSD",1673849417307,20.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673849417617,20.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673849417817,20.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673849418358,20.0,23.555,23.53,36.28]
["bitfinex","SOLUSD",1673849418784,20.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673849419188,20.0,23.579,23.542,41.46196354]
["bitfinex","SOLUSD",1673849419614,11.46392708,23.572,23.542,20.0]
["bitfinex","SOLUSD",1673849419826,11.46392708,23.572,23.544,20.0]
["bitfinex","SOLUSD",1673849420035,11.46392708,23.572,23.545,17.0]
["bitfinex","SOLUSD",1673849420241,20.0,23.579,23.546,20.0]
["bitfinex","SOLUSD",1673849420456,20.0,23.579,23.547,17.0]
["bitfinex","SOLUSD",1673849420671,11.46392708,23.573,23.547,17.0]
["bitfinex","SOLUSD",1673849421926,11.46392708,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673849422561,11.46392708,23.573,23.544,20.0]
["bitfinex","SOLUSD",1673849422765,17.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673849422975,60.91952936,23.573,23.544,20.0]
["bitfinex","SOLUSD",1673849423192,11.46392708,23.573,23.544,20.0]
["bitfinex","SOLUSD",1673849423520,20.0,23.576,23.544,20.0]
["bitfinex","SOLUSD",1673849423709,11.46392708,23.571,23.544,20.0]
["bitfinex","SOLUSD",1673849424343,11.46392708,23.571,23.545,17.0]
["bitfinex","SOLUSD",1673849424982,17.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673849425183,20.0,23.563,23.54,16.27]
["bitfinex","SOLUSD",1673849425394,17.0,23.562,23.54,16.27]
["bitfinex","SOLUSD",1673849425604,20.0,23.561,23.54,16.27]
["bitfinex","SOLUSD",1673849425814,17.0,23.56,23.54,16.27]
["bitfinex","SOLUSD",1673849426030,20.0,23.561,23.54,16.27]
["bitfinex","SOLUSD",1673849426250,20.0,23.564,23.54,16.27]
["bitfinex","SOLUSD",1673849426451,20.0,23.564,23.54,37.73196354]
["bitfinex","SOLUSD",1673849426660,20.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673849426872,119.3003,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673849427075,119.3003,23.565,23.542,21.46196354]
["bitfinex","SOLUSD",1673849427289,119.3003,23.565,23.543,17.0]
["bitfinex","SOLUSD",1673849427701,119.3003,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673849427914,119.3003,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673849428228,119.3003,23.565,23.546,20.0]
["bitfinex","SOLUSD",1673849428434,119.3003,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673849429080,119.3003,23.565,23.546,20.0]
["bitfinex","SOLUSD",1673849429818,119.3003,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673849430260,16.35,23.57,23.549,17.0]
["bitfinex","SOLUSD",1673849430471,109.1058,23.571,23.549,17.0]
["bitfinex","SOLUSD",1673849430680,109.1058,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673849430898,109.1058,23.571,23.552,37.0]
["bitfinex","SOLUSD",1673849431719,24.36,23.58,23.553,20.0]
["bitfinex","SOLUSD",1673849431934,115.2884,23.579,23.554,17.0]
["bitfinex","SOLUSD",1673849432659,115.2884,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673849432869,115.2884,23.579,23.556,17.0]
["bitfinex","SOLUSD",1673849433306,17.0,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673849433518,20.0,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673849433721,20.0,23.575,23.556,17.0]
["bitfinex","SOLUSD",1673849434666,40.0,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673849434901,17.0,23.576,23.553,20.0]
["bitfinex","SOLUSD",1673849435079,20.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673849435285,17.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673849435496,24.36,23.57,23.542,20.0]
["bitfinex","SOLUSD",1673849435711,20.0,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673849435932,17.0,23.567,23.537,20.0]
["bitfinex","SOLUSD",1673849436247,20.0,23.566,23.537,20.0]
["bitfinex","SOLUSD",1673849436461,17.0,23.565,23.537,20.0]
["bitfinex","SOLUSD",1673849436663,20.0,23.563,23.537,20.0]
["bitfinex","SOLUSD",1673849436877,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673849437092,11.46392708,23.563,23.537,20.0]
["bitfinex","SOLUSD",1673849437286,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673849437498,20.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673849437707,20.0,23.56,23.537,20.0]
["bitfinex","SOLUSD",1673849437908,17.0,23.559,23.53,44.57]
["bitfinex","SOLUSD",1673849438123,141.55632708,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673849438350,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673849438558,20.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673849438781,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673849439083,20.0,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673849439621,17.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673849439936,17.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673849440145,17.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673849440462,17.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673849440858,20.0,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673849441084,17.0,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673849442867,20.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673849443192,17.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673849443403,20.0,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673849443719,20.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673849444140,20.0,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673849444545,20.0,23.554,23.533,17.0]
["bitfinex","SOLUSD",1673849444756,37.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673849445086,20.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673849445291,109.7276,23.556,23.533,17.0]
["bitfinex","SOLUSD",1673849445510,20.0,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673849445719,20.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673849447824,20.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673849448246,20.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673849448555,20.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673849448746,17.0,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673849449807,24.52,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673849450026,37.0,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673849450647,151.4249,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673849451909,151.4249,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673849453294,20.0,23.548,23.52,24.44]
["bitfinex","SOLUSD",1673849453485,20.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673849453486,37.0,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673849453695,20.0,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673849454010,20.0,23.546,23.522,20.0]
["bitfinex","SOLUSD",1673849454011,17.0,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673849454220,17.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673849454440,20.0,23.544,23.52,24.44]
["bitfinex","SOLUSD",1673849454647,20.0,23.542,23.52,24.44]
["bitfinex","SOLUSD",1673849454856,37.0,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673849455065,20.0,23.54,23.52,24.44]
["bitfinex","SOLUSD",1673849455294,20.0,23.539,23.52,24.44]
["bitfinex","SOLUSD",1673849455690,20.0,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673849455902,17.0,23.54,23.52,24.44]
["bitfinex","SOLUSD",1673849456212,20.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673849456429,20.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673849456647,20.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673849457281,20.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673849457498,20.0,23.538,23.512,62.92392708]
["bitfinex","SOLUSD",1673849457810,20.0,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673849458007,20.0,23.538,23.515,17.0]
["bitfinex","SOLUSD",1673849458215,11.46392708,23.548,23.52,24.57]
["bitfinex","SOLUSD",1673849458425,115.2033,23.547,23.521,37.0]
["bitfinex","SOLUSD",1673849458635,115.2033,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673849458845,115.2033,23.547,23.523,37.0]
["bitfinex","SOLUSD",1673849459055,115.2033,23.547,23.524,20.0]
["bitfinex","SOLUSD",1673849459260,115.2033,23.547,23.525,17.0]
["bitfinex","SOLUSD",1673849459467,115.2033,23.547,23.526,20.0]
["bitfinex","SOLUSD",1673849459699,115.2033,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673849460016,24.57,23.56,23.53,24.57]
["bitfinex","SOLUSD",1673849460218,114.0503,23.555,23.531,37.0]
["bitfinex","SOLUSD",1673849460426,114.0503,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673849460634,114.0503,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673849460843,114.0503,23.555,23.533,37.0]
["bitfinex","SOLUSD",1673849461053,114.0503,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673849461485,11.46392708,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673849461896,17.0,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673849462102,17.0,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673849462522,17.0,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673849462957,17.0,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673849463884,20.0,23.568,23.534,20.0]
["bitfinex","SOLUSD",1673849464096,20.0,23.555,23.534,41.46196354]
["bitfinex","SOLUSD",1673849464432,20.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673849464760,20.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673849465061,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673849465390,20.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673849465572,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673849467366,20.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673849468733,20.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673849469245,17.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673849472104,24.57,23.55,23.52,44.57]
["bitfinex","SOLUSD",1673849472292,57.0,23.549,23.52,44.57]
["bitfinex","SOLUSD",1673849472498,20.0,23.549,23.52,44.57]
["bitfinex","SOLUSD",1673849473454,20.0,23.549,23.521,41.46196354]
["bitfinex","SOLUSD",1673849473659,11.46392708,23.548,23.521,41.46196354]
["bitfinex","SOLUSD",1673849473875,20.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673849474495,11.46392708,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673849474706,20.0,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673849475152,20.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673849475354,154.1808,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673849475553,20.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673849475764,20.0,23.542,23.52,24.57]
["bitfinex","SOLUSD",1673849475986,31.46392708,23.542,23.52,24.57]
["bitfinex","SOLUSD",1673849476298,37.0,23.541,23.52,24.57]
["bitfinex","SOLUSD",1673849476515,20.0,23.54,23.52,24.57]
["bitfinex","SOLUSD",1673849476827,31.46392708,23.54,23.52,24.57]
["bitfinex","SOLUSD",1673849477036,31.46392708,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673849477249,31.46392708,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673849477661,17.0,23.539,23.483,71.11484352]
["bitfinex","SOLUSD",1673849477873,17.0,23.539,23.51,44.57]
["bitfinex","SOLUSD",1673849477874,20.0,23.538,23.51,44.57]
["bitfinex","SOLUSD",1673849478074,20.0,23.536,23.51,44.57]
["bitfinex","SOLUSD",1673849478285,20.0,23.534,23.51,24.57]
["bitfinex","SOLUSD",1673849478713,20.0,23.532,23.51,24.57]
["bitfinex","SOLUSD",1673849478910,37.0,23.531,23.51,24.57]
["bitfinex","SOLUSD",1673849479127,20.0,23.53,23.51,24.57]
["bitfinex","SOLUSD",1673849479339,37.0,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673849479879,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673849480702,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673849481118,20.0,23.555,23.513,40.0]
["bitfinex","SOLUSD",1673849481341,118.5951,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673849481535,118.5951,23.538,23.52,24.4]
["bitfinex","SOLUSD",1673849481748,19.50308885,23.545,23.521,17.0]
["bitfinex","SOLUSD",1673849481969,19.50308885,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673849482169,19.50308885,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673849482375,19.50308885,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673849482823,118.5951,23.549,23.526,20.0]
["bitfinex","SOLUSD",1673849483024,19.50308885,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673849483556,118.5951,23.549,23.526,20.0]
["bitfinex","SOLUSD",1673849483867,18.95480784,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673849484394,18.95480784,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673849485338,18.95480784,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673849487425,118.5951,23.549,23.525,17.0]
["bitfinex","SOLUSD",1673849487640,18.95480784,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673849487968,20.0,23.548,23.525,17.0]
["bitfinex","SOLUSD",1673849488372,18.95480784,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673849488584,18.95480784,23.544,23.525,16.90049165]
["bitfinex","SOLUSD",1673849489424,20.0,23.548,23.525,16.90049165]
["bitfinex","SOLUSD",1673849489634,18.95480784,23.544,23.525,16.90049165]
["bitfinex","SOLUSD",1673849490073,20.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673849490686,20.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673849490896,129.76550784,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673849491123,129.76550784,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673849491322,20.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673849491538,110.8107,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673849491756,129.76550784,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673849491966,20.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673849492161,20.0,23.542,23.512,20.0]
["bitfinex","SOLUSD",1673849492373,37.0,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673849492594,55.95480784,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673849492799,20.0,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673849492996,138.3892,23.538,23.515,20.0]
["bitfinex","SOLUSD",1673849493212,17.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673849493432,17.0,23.537,23.51,24.57]
["bitfinex","SOLUSD",1673849493433,20.0,23.536,23.51,24.57]
["bitfinex","SOLUSD",1673849493650,24.36,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673849493843,37.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673849494052,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673849494264,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849494506,152.8629,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849494805,152.8629,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673849494986,20.0,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673849495411,171.81770784,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673849495616,171.81770784,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673849495957,20.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673849496165,17.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673849496381,17.0,23.523,23.503,19.5]
["bitfinex","SOLUSD",1673849496590,20.0,23.524,23.503,19.5]
["bitfinex","SOLUSD",1673849496905,17.0,23.523,23.503,19.5]
["bitfinex","SOLUSD",1673849497305,135.8629,23.525,23.503,19.5]
["bitfinex","SOLUSD",1673849497518,135.8629,23.525,23.504,17.0]
["bitfinex","SOLUSD",1673849497952,135.8629,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673849498164,135.8629,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673849498890,20.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673849499097,135.8629,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673849499522,20.0,23.524,23.503,19.5]
["bitfinex","SOLUSD",1673849499729,17.0,23.523,23.503,19.5]
["bitfinex","SOLUSD",1673849500151,17.0,23.524,23.503,19.5]
["bitfinex","SOLUSD",1673849500364,17.0,23.524,23.502,20.0]
["bitfinex","SOLUSD",1673849500985,53.97108278,23.523,23.494,20.0]
["bitfinex","SOLUSD",1673849501191,24.57,23.52,23.49,24.57]
["bitfinex","SOLUSD",1673849501509,50.97108278,23.519,23.482,39.95681776]
["bitfinex","SOLUSD",1673849501933,20.0,23.518,23.483,20.0]
["bitfinex","SOLUSD",1673849502139,37.0,23.517,23.482,39.95681776]
["bitfinex","SOLUSD",1673849502457,20.0,23.516,23.482,19.0]
["bitfinex","SOLUSD",1673849502664,146.0937,23.515,23.482,19.0]
["bitfinex","SOLUSD",1673849502873,20.0,23.509,23.482,19.0]
["bitfinex","SOLUSD",1673849503089,37.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673849503311,37.0,23.508,23.47,24.57]
["bitfinex","SOLUSD",1673849503716,13.97108278,23.507,23.47,24.57]
["bitfinex","SOLUSD",1673849504043,20.0,23.505,23.471,20.0]
["bitfinex","SOLUSD",1673849504254,37.0,23.504,23.471,20.0]
["bitfinex","SOLUSD",1673849504464,24.36,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673849504669,24.36,23.5,23.439,22.04463159]
["bitfinex","SOLUSD",1673849504670,24.57,23.49,23.45,24.4]
["bitfinex","SOLUSD",1673849504881,17.0,23.489,23.45,24.4]
["bitfinex","SOLUSD",1673849505120,20.0,23.488,23.45,24.4]
["bitfinex","SOLUSD",1673849505298,17.0,23.487,23.45,24.4]
["bitfinex","SOLUSD",1673849505505,20.0,23.488,23.46,24.57]
["bitfinex","SOLUSD",1673849505722,17.0,23.487,23.46,24.57]
["bitfinex","SOLUSD",1673849505931,20.0,23.485,23.46,24.57]
["bitfinex","SOLUSD",1673849506467,17.0,23.484,23.458,20.0]
["bitfinex","SOLUSD",1673849506680,20.0,23.485,23.458,20.0]
["bitfinex","SOLUSD",1673849506868,20.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673849507417,20.0,23.483,23.46,24.57]
["bitfinex","SOLUSD",1673849507724,20.0,23.483,23.461,17.0]
["bitfinex","SOLUSD",1673849507938,20.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673849508548,20.0,23.483,23.46,24.57]
["bitfinex","SOLUSD",1673849508549,17.0,23.482,23.46,24.57]
["bitfinex","SOLUSD",1673849508901,20.0,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673849509112,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673849510163,118.3116,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673849510375,37.0,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673849510796,20.0,23.484,23.464,17.0]
["bitfinex","SOLUSD",1673849511003,20.0,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673849511951,19.5,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673849512165,19.5,23.485,23.464,16.5]
["bitfinex","SOLUSD",1673849512596,20.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673849513003,20.0,23.484,23.461,40.0]
["bitfinex","SOLUSD",1673849513206,20.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673849513627,17.0,23.483,23.458,20.0]
["bitfinex","SOLUSD",1673849513938,39.5,23.485,23.459,20.0]
["bitfinex","SOLUSD",1673849514149,19.5,23.485,23.46,44.4]
["bitfinex","SOLUSD",1673849514366,19.5,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673849515221,19.5,23.485,23.462,17.0]
["bitfinex","SOLUSD",1673849515412,119.7229,23.497,23.463,20.0]
["bitfinex","SOLUSD",1673849515628,119.7229,23.497,23.47,24.4]
["bitfinex","SOLUSD",1673849515830,24.36,23.48,23.45,24.57]
["bitfinex","SOLUSD",1673849516044,119.7229,23.497,23.44,98.28]
["bitfinex","SOLUSD",1673849516045,20.0,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673849516261,20.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673849516880,20.0,23.489,23.461,41.46196354]
["bitfinex","SOLUSD",1673849517097,20.0,23.49,23.461,31.46196354]
["bitfinex","SOLUSD",1673849517416,119.7229,23.497,23.47,24.57]
["bitfinex","SOLUSD",1673849517639,119.7229,23.497,23.471,17.0]
["bitfinex","SOLUSD",1673849517853,119.7229,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673849518159,119.7229,23.497,23.473,17.0]
["bitfinex","SOLUSD",1673849518360,20.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673849518689,20.0,23.495,23.473,38.46196354]
["bitfinex","SOLUSD",1673849518901,20.0,23.494,23.473,17.0]
["bitfinex","SOLUSD",1673849519090,20.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673849520662,20.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673849520871,20.0,23.496,23.475,17.0]
["bitfinex","SOLUSD",1673849522373,17.0,23.495,23.475,17.0]
["bitfinex","SOLUSD",1673849522556,20.0,23.494,23.475,17.0]
["bitfinex","SOLUSD",1673849522766,37.0,23.493,23.47,44.57]
["bitfinex","SOLUSD",1673849522992,20.0,23.492,23.47,24.57]
["bitfinex","SOLUSD",1673849523202,24.52,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673849523415,20.0,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673849523735,22.98355,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673849523947,37.0,23.487,23.461,10.0]
["bitfinex","SOLUSD",1673849524152,20.0,23.486,23.461,10.0]
["bitfinex","SOLUSD",1673849524369,37.0,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673849524563,20.0,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673849524767,17.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673849525100,20.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673849525292,20.0,23.482,23.451,20.0]
["bitfinex","SOLUSD",1673849525293,24.36,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673849525497,20.0,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673849525712,20.0,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673849526040,37.0,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673849526250,20.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673849526453,37.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673849526658,20.0,23.473,23.441,20.0]
["bitfinex","SOLUSD",1673849526873,17.0,23.472,23.441,20.0]
["bitfinex","SOLUSD",1673849527074,20.0,23.471,23.441,20.0]
["bitfinex","SOLUSD",1673849527412,61.57,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673849527637,20.0,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673849527834,20.0,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673849528020,20.0,23.471,23.441,20.0]
["bitfinex","SOLUSD",1673849528230,17.0,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673849528459,20.0,23.469,23.441,20.0]
["bitfinex","SOLUSD",1673849529496,17.0,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673849529716,20.0,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673849529928,17.0,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673849530141,20.0,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673849531181,24.36,23.48,23.45,24.57]
["bitfinex","SOLUSD",1673849531410,24.36,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673849531601,121.99102708,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673849531801,110.5271,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673849532017,110.5271,23.478,23.46,41.57]
["bitfinex","SOLUSD",1673849532331,110.5271,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673849532664,110.5271,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673849532860,110.5271,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673849533061,110.5271,23.478,23.465,20.0]
["bitfinex","SOLUSD",1673849533276,24.36,23.49,23.466,17.0]
["bitfinex","SOLUSD",1673849533692,18.95860988,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673849534017,24.36,23.49,23.422,20.0]
["bitfinex","SOLUSD",1673849534018,24.36,23.49,23.442,111.5142]
["bitfinex","SOLUSD",1673849534231,24.52,23.48,23.45,24.57]
["bitfinex","SOLUSD",1673849534655,20.0,23.479,23.458,20.0]
["bitfinex","SOLUSD",1673849534972,38.95860988,23.479,23.458,20.0]
["bitfinex","SOLUSD",1673849535191,130.3975,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673849535391,150.3975,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673849535580,150.3975,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673849535791,150.3975,23.478,23.455,40.26473103]
["bitfinex","SOLUSD",1673849536000,150.3975,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673849536001,33.96728074,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673849536208,37.0,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673849536441,20.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673849536651,37.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673849537382,20.0,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673849537600,17.0,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673849537996,18.50577253,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673849538217,18.50577253,23.472,23.457,94.9589969]
["bitfinex","SOLUSD",1673849538636,20.0,23.474,23.457,94.9589969]
["bitfinex","SOLUSD",1673849538846,20.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673849539064,20.0,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673849540327,20.0,23.477,23.458,58.46196354]
["bitfinex","SOLUSD",1673849540727,20.0,23.477,23.46,24.4]
["bitfinex","SOLUSD",1673849540937,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673849541147,20.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673849541373,20.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673849541585,11.46392708,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673849541776,24.36,23.49,23.465,17.0]
["bitfinex","SOLUSD",1673849541987,35.82392708,23.49,23.465,17.0]
["bitfinex","SOLUSD",1673849542198,20.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673849542616,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673849542853,20.0,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673849543050,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673849543378,37.0,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673849543691,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673849543885,20.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673849544086,112.4531,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673849544297,20.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673849546718,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673849546923,20.0,23.477,23.457,94.9589969]
["bitfinex","SOLUSD",1673849547242,20.0,23.475,23.457,94.9589969]
["bitfinex","SOLUSD",1673849547453,20.0,23.473,23.457,94.9589969]
["bitfinex","SOLUSD",1673849547679,20.0,23.475,23.457,94.9589969]
["bitfinex","SOLUSD",1673849547999,37.0,23.474,23.457,94.9589969]
["bitfinex","SOLUSD",1673849549660,20.0,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849549870,20.0,23.476,23.457,94.4589969]
["bitfinex","SOLUSD",1673849550410,20.0,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673849550629,20.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673849551236,20.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673849551460,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673849551669,20.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673849553446,20.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673849553672,20.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673849553865,17.0,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673849554081,20.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673849556177,20.0,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849556387,20.0,23.475,23.458,37.0]
["bitfinex","SOLUSD",1673849558179,20.0,23.473,23.457,94.4589969]
["bitfinex","SOLUSD",1673849558514,17.0,23.472,23.457,94.4589969]
["bitfinex","SOLUSD",1673849558925,11.46392708,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849558926,17.0,23.473,23.457,94.4589969]
["bitfinex","SOLUSD",1673849559661,24.57,23.47,23.457,94.4589969]
["bitfinex","SOLUSD",1673849559984,17.0,23.469,23.457,94.4589969]
["bitfinex","SOLUSD",1673849560187,40.0,23.468,23.457,94.4589969]
["bitfinex","SOLUSD",1673849560507,17.0,23.467,23.457,94.4589969]
["bitfinex","SOLUSD",1673849560725,20.0,23.466,23.457,94.4589969]
["bitfinex","SOLUSD",1673849561332,20.0,23.468,23.457,94.4589969]
["bitfinex","SOLUSD",1673849561564,20.0,23.476,23.457,94.4589969]
["bitfinex","SOLUSD",1673849561757,20.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673849563243,20.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673849565115,20.0,23.477,23.457,94.4589969]
["bitfinex","SOLUSD",1673849565116,20.0,23.476,23.457,94.4589969]
["bitfinex","SOLUSD",1673849565327,17.0,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849565547,20.0,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849565743,17.0,23.473,23.457,94.4589969]
["bitfinex","SOLUSD",1673849567857,20.0,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849569136,20.0,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673849569327,44.57,23.49,23.462,17.0]
["bitfinex","SOLUSD",1673849569328,20.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673849569658,20.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673849570269,11.46392708,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673849570489,24.57,23.49,23.464,17.0]
["bitfinex","SOLUSD",1673849570706,20.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673849570899,20.0,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673849572053,20.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673849572269,20.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673849572723,20.0,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673849574579,20.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673849574788,20.0,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673849576488,121.99102708,23.491,23.47,17.0]
["bitfinex","SOLUSD",1673849576697,121.99102708,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673849576901,110.5271,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849579730,11.46392708,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673849579939,11.46392708,23.499,23.48,24.57]
["bitfinex","SOLUSD",1673849580271,116.8193,23.502,23.481,40.0]
["bitfinex","SOLUSD",1673849580481,116.8193,23.502,23.482,17.0]
["bitfinex","SOLUSD",1673849580689,116.8193,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673849580884,116.8193,23.502,23.484,17.0]
["bitfinex","SOLUSD",1673849581088,116.8193,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673849581299,24.6,23.52,23.49,24.57]
["bitfinex","SOLUSD",1673849581510,115.0871,23.516,23.491,37.0]
["bitfinex","SOLUSD",1673849581848,115.0871,23.516,23.491,58.46196354]
["bitfinex","SOLUSD",1673849582164,115.0871,23.516,23.492,41.46196354]
["bitfinex","SOLUSD",1673849582374,115.0871,23.516,23.493,17.0]
["bitfinex","SOLUSD",1673849582569,115.0871,23.516,23.493,38.46196354]
["bitfinex","SOLUSD",1673849582780,20.0,23.515,23.493,38.46196354]
["bitfinex","SOLUSD",1673849583102,20.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673849583317,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673849584039,20.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673849584255,20.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673849584460,20.0,23.514,23.49,24.57]
["bitfinex","SOLUSD",1673849584680,20.0,23.514,23.483,20.0]
["bitfinex","SOLUSD",1673849584681,37.0,23.513,23.485,21.46196354]
["bitfinex","SOLUSD",1673849584871,20.0,23.512,23.483,20.0]
["bitfinex","SOLUSD",1673849585081,37.0,23.511,23.483,20.0]
["bitfinex","SOLUSD",1673849585312,37.0,23.511,23.483,41.46196354]
["bitfinex","SOLUSD",1673849585613,20.0,23.51,23.483,41.46196354]
["bitfinex","SOLUSD",1673849585829,20.0,23.508,23.483,41.46196354]
["bitfinex","SOLUSD",1673849586143,37.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673849586494,37.0,23.507,23.486,17.0]
["bitfinex","SOLUSD",1673849586786,129.8038,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673849587001,20.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673849588053,20.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673849588461,109.3228,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673849588988,109.3228,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673849589918,20.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673849590124,109.3228,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673849590879,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673849591297,37.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673849591824,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673849592041,17.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673849592233,17.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673849593198,44.52,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673849593385,20.0,23.498,23.471,41.46196354]
["bitfinex","SOLUSD",1673849593594,20.0,23.498,23.471,20.0]
["bitfinex","SOLUSD",1673849593595,37.0,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673849593830,39.98355,23.497,23.465,20.0]
["bitfinex","SOLUSD",1673849594143,143.08897708,23.496,23.465,20.0]
["bitfinex","SOLUSD",1673849594354,37.0,23.495,23.465,20.0]
["bitfinex","SOLUSD",1673849594754,31.46392708,23.494,23.465,20.0]
["bitfinex","SOLUSD",1673849594979,37.0,23.493,23.468,17.0]
["bitfinex","SOLUSD",1673849595389,48.46392708,23.493,23.468,17.0]
["bitfinex","SOLUSD",1673849595593,20.0,23.492,23.468,17.0]
["bitfinex","SOLUSD",1673849595802,37.0,23.491,23.468,17.0]
["bitfinex","SOLUSD",1673849596436,155.7516,23.491,23.468,17.0]
["bitfinex","SOLUSD",1673849597398,155.7516,23.491,23.466,20.0]
["bitfinex","SOLUSD",1673849598344,20.0,23.49,23.465,21.46196354]
["bitfinex","SOLUSD",1673849598535,44.52,23.49,23.46,24.39]
["bitfinex","SOLUSD",1673849598743,51.44747708,23.489,23.457,94.4589969]
["bitfinex","SOLUSD",1673849599074,24.52,23.48,23.457,94.4589969]
["bitfinex","SOLUSD",1673849599279,20.0,23.478,23.457,94.4589969]
["bitfinex","SOLUSD",1673849599705,37.0,23.477,23.457,94.4589969]
["bitfinex","SOLUSD",1673849599902,20.0,23.476,23.457,94.4589969]
["bitfinex","SOLUSD",1673849600107,37.0,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849600317,48.46392708,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849600526,37.0,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849601065,20.0,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849601259,37.0,23.473,23.457,94.4589969]
["bitfinex","SOLUSD",1673849602542,11.46392708,23.472,23.457,94.4589969]
["bitfinex","SOLUSD",1673849602730,37.0,23.471,23.457,94.4589969]
["bitfinex","SOLUSD",1673849602941,20.0,23.471,23.457,94.4589969]
["bitfinex","SOLUSD",1673849603384,20.0,23.475,23.457,94.4589969]
["bitfinex","SOLUSD",1673849603570,17.0,23.474,23.457,94.4589969]
["bitfinex","SOLUSD",1673849603781,11.46392708,23.477,23.457,94.4589969]
["bitfinex","SOLUSD",1673849603782,20.0,23.473,23.457,94.4589969]
["bitfinex","SOLUSD",1673849603989,20.0,23.473,23.458,20.0]
["bitfinex","SOLUSD",1673849604207,109.8476,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673849604440,20.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673849605064,20.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673849605477,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673849605798,20.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673849606005,109.8476,23.478,23.464,20.0]
["bitfinex","SOLUSD",1673849606209,24.42,23.49,23.464,20.0]
["bitfinex","SOLUSD",1673849606427,119.3966,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673849607073,119.3966,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673849607274,20.0,23.486,23.467,17.0]
["bitfinex","SOLUSD",1673849608093,119.3966,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673849608742,119.3966,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673849608956,119.3966,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673849609687,20.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673849612218,20.0,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673849613056,20.0,23.49,23.47,24.57]
["bitfinex","SOLUSD",1673849613259,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673849613479,118.7516,23.491,23.471,17.0]
["bitfinex","SOLUSD",1673849613670,118.7516,23.491,23.472,40.0]
["bitfinex","SOLUSD",1673849613886,118.7516,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673849614099,118.7516,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849614423,118.7516,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673849617806,118.7516,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849620417,118.7516,23.491,23.472,40.0]
["bitfinex","SOLUSD",1673849620634,118.7516,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673849621262,17.0,23.49,23.472,40.0]
["bitfinex","SOLUSD",1673849624414,17.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673849628096,20.0,23.489,23.47,24.57]
["bitfinex","SOLUSD",1673849628309,37.0,23.488,23.46,44.57]
["bitfinex","SOLUSD",1673849628510,20.0,23.487,23.461,41.46196354]
["bitfinex","SOLUSD",1673849628826,37.0,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673849629253,20.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673849629440,20.0,23.483,23.46,24.57]
["bitfinex","SOLUSD",1673849629650,17.0,23.482,23.46,24.57]
["bitfinex","SOLUSD",1673849629870,17.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673849630070,17.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673849631791,17.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673849634194,115.9969,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673849634390,115.9969,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673849634596,115.9969,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673849635242,115.9969,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673849635453,115.9969,23.484,23.467,17.0]
["bitfinex","SOLUSD",1673849635983,115.9969,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673849636914,115.9969,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673849637120,20.0,23.486,23.465,17.0]
["bitfinex","SOLUSD",1673849637334,118.7516,23.491,23.466,20.0]
["bitfinex","SOLUSD",1673849637557,118.7516,23.491,23.47,24.57]
["bitfinex","SOLUSD",1673849637751,118.7516,23.491,23.471,37.0]
["bitfinex","SOLUSD",1673849638174,118.7516,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673849638387,118.7516,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673849638605,118.7516,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849638817,17.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673849639239,118.7516,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849639437,118.7516,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673849639650,118.7516,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673849640287,118.7516,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673849640506,118.7516,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673849640824,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673849647225,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673849647442,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673849647656,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673849648682,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673849649209,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673849649419,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673849650789,118.7516,23.491,23.464,21.46196354]
["bitfinex","SOLUSD",1673849650790,20.0,23.487,23.464,21.46196354]
["bitfinex","SOLUSD",1673849651117,17.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673849651331,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673849651643,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673849651850,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673849652062,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673849652589,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673849654049,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673849654374,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673849654583,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673849657192,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673849657526,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673849659205,24.57,23.51,23.471,41.46196354]
["bitfinex","SOLUSD",1673849659408,24.57,23.51,23.472,17.0]
["bitfinex","SOLUSD",1673849659615,24.57,23.51,23.48,24.57]
["bitfinex","SOLUSD",1673849659822,119.4116,23.509,23.49,24.57]
["bitfinex","SOLUSD",1673849660350,119.4116,23.509,23.491,61.46196354]
["bitfinex","SOLUSD",1673849660557,119.4116,23.509,23.491,82.92392708]
["bitfinex","SOLUSD",1673849660766,119.4116,23.509,23.491,61.46196354]
["bitfinex","SOLUSD",1673849661183,119.4116,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673849661407,119.4116,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673849661630,119.4116,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673849661962,119.4116,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673849662273,119.4116,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673849662892,119.4116,23.509,23.494,28.46196354]
["bitfinex","SOLUSD",1673849663095,110.1357,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673849663310,138.0968,23.516,23.5,24.4]
["bitfinex","SOLUSD",1673849664482,139.1899,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673849664696,118.0968,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673849665117,20.0,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673849665305,31.46392708,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673849665516,20.0,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673849665848,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849666057,17.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849666264,17.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673849666469,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849666793,20.0,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673849666980,20.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673849667191,20.0,23.527,23.507,17.0]
["bitfinex","SOLUSD",1673849668791,118.0968,23.528,23.51,24.4]
["bitfinex","SOLUSD",1673849669001,118.0968,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673849669319,118.0968,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673849672559,118.0968,23.528,23.52,24.57]
["bitfinex","SOLUSD",1673849672786,114.8299,23.53,23.52,24.57]
["bitfinex","SOLUSD",1673849674670,112.1207,23.541,23.52,24.57]
["bitfinex","SOLUSD",1673849674870,20.0,23.54,23.52,24.57]
["bitfinex","SOLUSD",1673849675085,112.1207,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673849675306,112.1207,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673849675527,112.1207,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673849676345,17.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673849677499,112.1207,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673849679293,112.1207,23.541,23.525,20.0]
["bitfinex","SOLUSD",1673849679505,112.1207,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673849679715,112.1207,23.541,23.527,20.0]
["bitfinex","SOLUSD",1673849680865,112.1207,23.541,23.531,20.0]
["bitfinex","SOLUSD",1673849681701,114.2898,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673849684019,114.2898,23.543,23.53,24.57]
["bitfinex","SOLUSD",1673849686018,11.46392708,23.549,23.53,24.57]
["bitfinex","SOLUSD",1673849686240,20.0,23.548,23.53,24.57]
["bitfinex","SOLUSD",1673849686771,20.0,23.55,23.53,24.57]
["bitfinex","SOLUSD",1673849686981,11.46392708,23.547,23.53,24.57]
["bitfinex","SOLUSD",1673849687188,20.0,23.546,23.53,24.57]
["bitfinex","SOLUSD",1673849687400,20.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673849687597,17.0,23.545,23.53,24.57]
["bitfinex","SOLUSD",1673849687809,28.46392708,23.545,23.53,24.57]
["bitfinex","SOLUSD",1673849688137,20.0,23.546,23.53,24.57]
["bitfinex","SOLUSD",1673849688344,17.0,23.545,23.53,24.57]
["bitfinex","SOLUSD",1673849689402,20.0,23.546,23.53,24.57]
["bitfinex","SOLUSD",1673849689713,20.0,23.547,23.53,24.57]
["bitfinex","SOLUSD",1673849689905,17.0,23.546,23.53,24.57]
["bitfinex","SOLUSD",1673849690117,20.0,23.545,23.53,24.57]
["bitfinex","SOLUSD",1673849690750,20.0,23.547,23.53,24.57]
["bitfinex","SOLUSD",1673849691171,20.0,23.548,23.53,16.41]
["bitfinex","SOLUSD",1673849691501,20.0,23.548,23.459,22.04463159]
["bitfinex","SOLUSD",1673849691502,128.7,23.515,23.459,22.04463159]
["bitfinex","SOLUSD",1673849691812,22.98355,23.514,23.451,116.9435]
["bitfinex","SOLUSD",1673849692007,2.98355,23.513,23.451,116.9435]
["bitfinex","SOLUSD",1673849692213,39.98355,23.513,23.452,21.46196354]
["bitfinex","SOLUSD",1673849692421,16.36,23.5,23.458,20.0]
["bitfinex","SOLUSD",1673849692642,37.0,23.499,23.47,16.41]
["bitfinex","SOLUSD",1673849692857,20.0,23.498,23.47,16.41]
["bitfinex","SOLUSD",1673849693065,37.0,23.497,23.47,16.41]
["bitfinex","SOLUSD",1673849693274,20.0,23.496,23.46,16.3]
["bitfinex","SOLUSD",1673849693495,16.41,23.49,23.46,16.3]
["bitfinex","SOLUSD",1673849693806,40.0,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673849694029,57.0,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673849694220,11.46392708,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673849694436,20.0,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673849694630,37.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673849694843,20.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673849695070,17.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673849695795,31.46392708,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673849695796,11.46392708,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673849696005,20.0,23.494,23.461,41.46196354]
["bitfinex","SOLUSD",1673849696221,11.46392708,23.492,23.47,16.41]
["bitfinex","SOLUSD",1673849696630,11.46392708,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673849696848,11.46392708,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673849697171,11.46392708,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673849697582,11.46392708,23.492,23.47,16.41]
["bitfinex","SOLUSD",1673849697784,16.36,23.5,23.472,20.0]
["bitfinex","SOLUSD",1673849697995,16.36,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673849698209,20.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673849698853,31.46392708,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673849699595,20.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673849699803,20.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673849700013,20.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673849700206,17.0,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673849700416,20.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673849700636,17.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673849701062,17.0,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673849701276,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673849701881,20.0,23.522,23.474,20.0]
["bitfinex","SOLUSD",1673849702098,16.38,23.51,23.48,16.41]
["bitfinex","SOLUSD",1673849702306,18.50983829,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673849702517,20.0,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673849702744,16.25,23.52,23.482,58.46196354]
["bitfinex","SOLUSD",1673849702950,16.25,23.52,23.483,20.0]
["bitfinex","SOLUSD",1673849703164,20.0,23.514,23.484,20.0]
["bitfinex","SOLUSD",1673849703479,20.0,23.514,23.485,17.0]
["bitfinex","SOLUSD",1673849703694,20.0,23.514,23.485,42.92392708]
["bitfinex","SOLUSD",1673849703906,20.0,23.514,23.485,21.46196354]
["bitfinex","SOLUSD",1673849704637,11.46392708,23.512,23.485,21.46196354]
["bitfinex","SOLUSD",1673849704830,17.0,23.511,23.485,21.46196354]
["bitfinex","SOLUSD",1673849705251,20.0,23.51,23.485,21.46196354]
["bitfinex","SOLUSD",1673849705462,20.0,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673849705672,37.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673849705884,20.0,23.514,23.49,16.41]
["bitfinex","SOLUSD",1673849706215,34.75983829,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673849706619,34.75983829,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673849707041,34.75983829,23.52,23.494,41.46196354]
["bitfinex","SOLUSD",1673849707769,20.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673849708952,17.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673849709466,17.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673849709664,20.0,23.514,23.493,37.0]
["bitfinex","SOLUSD",1673849709875,17.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673849710823,17.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673849711044,17.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673849711446,18.50983829,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673849711672,37.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673849711881,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673849712502,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673849712734,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673849713657,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673849713869,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673849714072,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673849714722,17.0,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673849714923,17.0,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673849715134,17.0,23.509,23.489,20.0]
["bitfinex","SOLUSD",1673849717040,20.0,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673849717238,20.0,23.513,23.49,17.0]
["bitfinex","SOLUSD",1673849717566,138.4594,23.53,23.5,24.54]
["bitfinex","SOLUSD",1673849717773,138.4594,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673849717967,138.4594,23.53,23.501,41.46196354]
["bitfinex","SOLUSD",1673849718180,20.0,23.528,23.502,21.46196354]
["bitfinex","SOLUSD",1673849718394,20.0,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673849718601,20.0,23.526,23.503,20.0]
["bitfinex","SOLUSD",1673849718928,20.0,23.526,23.502,21.46196354]
["bitfinex","SOLUSD",1673849719139,20.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673849719140,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849719349,20.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849719558,20.0,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673849719966,38.50983829,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673849720174,20.0,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673849720493,20.0,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673849720709,20.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673849721880,17.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673849722399,20.0,23.526,23.503,20.0]
["bitfinex","SOLUSD",1673849722599,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849722810,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673849723437,18.50983829,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673849723649,20.0,23.527,23.504,20.0]
["bitfinex","SOLUSD",1673849723963,17.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849724173,20.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849724374,17.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673849724600,17.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673849727232,118.8,23.54,23.51,24.54]
["bitfinex","SOLUSD",1673849727233,44.62,23.54,23.51,24.54]
["bitfinex","SOLUSD",1673849727447,20.0,23.539,23.511,57.0]
["bitfinex","SOLUSD",1673849727757,20.0,23.539,23.511,40.0]
["bitfinex","SOLUSD",1673849727947,20.0,23.537,23.511,40.0]
["bitfinex","SOLUSD",1673849728160,20.0,23.536,23.511,40.0]
["bitfinex","SOLUSD",1673849728397,20.0,23.535,23.511,40.0]
["bitfinex","SOLUSD",1673849728582,17.0,23.534,23.511,40.0]
["bitfinex","SOLUSD",1673849728910,24.7,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673849729128,37.0,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673849729334,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673849729552,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673849729760,20.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849729972,17.0,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673849730178,117.0689,23.53,23.505,38.46196354]
["bitfinex","SOLUSD",1673849730393,17.0,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673849730605,117.0689,23.53,23.507,17.0]
["bitfinex","SOLUSD",1673849730801,117.0689,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673849731219,117.0689,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673849733324,20.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673849733535,17.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673849733959,17.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673849734708,117.0689,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673849735313,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673849735551,20.0,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673849736280,17.0,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673849736495,17.0,23.528,23.482,586.7]
["bitfinex","SOLUSD",1673849736496,20.0,23.527,23.482,586.7]
["bitfinex","SOLUSD",1673849736683,17.0,23.526,23.501,119.9533]
["bitfinex","SOLUSD",1673849737016,31.46392708,23.525,23.501,119.9533]
["bitfinex","SOLUSD",1673849737220,20.0,23.524,23.501,119.9533]
["bitfinex","SOLUSD",1673849737435,17.0,23.523,23.501,119.9533]
["bitfinex","SOLUSD",1673849737634,17.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673849738169,20.0,23.522,23.501,119.9533]
["bitfinex","SOLUSD",1673849738383,17.0,23.521,23.501,119.9533]
["bitfinex","SOLUSD",1673849738779,20.0,23.52,23.501,119.9533]
["bitfinex","SOLUSD",1673849738989,17.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673849739221,20.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673849739415,17.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673849739832,17.0,23.517,23.482,586.7]
["bitfinex","SOLUSD",1673849739833,17.0,23.517,23.491,10165.922442]
["bitfinex","SOLUSD",1673849740043,20.0,23.516,23.492,117.6041]
["bitfinex","SOLUSD",1673849740259,20.0,23.515,23.492,117.6041]
["bitfinex","SOLUSD",1673849740481,17.0,23.514,23.492,117.6041]
["bitfinex","SOLUSD",1673849740798,20.0,23.513,23.492,117.6041]
["bitfinex","SOLUSD",1673849740986,31.46392708,23.513,23.492,117.6041]
["bitfinex","SOLUSD",1673849741196,20.0,23.511,23.492,117.6041]
["bitfinex","SOLUSD",1673849741404,17.0,23.51,23.492,117.6041]
["bitfinex","SOLUSD",1673849741839,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673849742579,17.0,23.51,23.492,117.6041]
["bitfinex","SOLUSD",1673849742899,17.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673849743955,17.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673849746474,17.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673849747411,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673849747412,17.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673849747626,20.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673849747822,17.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673849748782,17.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673849749097,20.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673849749305,17.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673849749724,17.0,23.512,23.493,40.0]
["bitfinex","SOLUSD",1673849750468,17.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673849752132,17.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673849753407,20.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673849753616,20.0,23.511,23.491,10165.922442]
["bitfinex","SOLUSD",1673849753617,17.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673849753823,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673849754665,17.0,23.51,23.492,40.0]
["bitfinex","SOLUSD",1673849754989,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673849755822,17.0,23.51,23.492,40.0]
["bitfinex","SOLUSD",1673849756232,20.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673849756438,17.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673849756781,20.0,23.509,23.491,10165.922442]
["bitfinex","SOLUSD",1673849756970,20.0,23.507,23.491,10165.922442]
["bitfinex","SOLUSD",1673849757184,20.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849757392,20.0,23.504,23.491,10165.922442]
["bitfinex","SOLUSD",1673849757608,17.0,23.503,23.491,10165.922442]
["bitfinex","SOLUSD",1673849759301,20.0,23.504,23.491,10165.922442]
["bitfinex","SOLUSD",1673849759506,17.0,23.503,23.491,10165.922442]
["bitfinex","SOLUSD",1673849759904,20.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849759905,17.0,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849760330,20.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849760568,33.66248879,23.521,23.491,10165.922442]
["bitfinex","SOLUSD",1673849760768,36.32,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673849761074,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673849761267,16.32,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673849762636,18.50983829,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673849762847,17.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673849763494,17.0,23.515,23.494,136.747]
["bitfinex","SOLUSD",1673849763911,16.32,23.52,23.494,136.747]
["bitfinex","SOLUSD",1673849764235,20.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673849764547,16.32,23.52,23.497,20.0]
["bitfinex","SOLUSD",1673849764952,16.32,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673849765181,16.32,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673849765918,16.32,23.52,23.5,20.0]
["bitfinex","SOLUSD",1673849766128,16.32,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673849766320,133.4389,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673849766650,11.46392708,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673849766964,20.0,23.527,23.504,20.0]
["bitfinex","SOLUSD",1673849767688,20.0,23.528,23.506,20.0]
["bitfinex","SOLUSD",1673849768215,11.46392708,23.528,23.506,20.0]
["bitfinex","SOLUSD",1673849768439,20.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673849768633,17.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673849768840,20.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673849769051,17.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673849773563,117.0689,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673849773779,117.0689,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673849773995,117.0689,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673849774208,117.0689,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673849774529,117.0689,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673849775363,18.50983829,23.536,23.513,20.0]
["bitfinex","SOLUSD",1673849775587,16.59,23.54,23.513,20.0]
["bitfinex","SOLUSD",1673849775787,18.50983829,23.539,23.513,20.0]
["bitfinex","SOLUSD",1673849776100,20.0,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673849776841,20.0,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673849777054,20.0,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673849777776,38.50983829,23.539,23.517,20.0]
["bitfinex","SOLUSD",1673849779356,17.0,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673849779788,20.0,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673849779997,17.0,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673849780306,20.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673849780512,17.0,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673849780727,20.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673849781358,17.0,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673849781763,20.0,23.549,23.52,16.33]
["bitfinex","SOLUSD",1673849781985,20.0,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673849782190,38.50983829,23.549,23.522,20.0]
["bitfinex","SOLUSD",1673849782409,38.50983829,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673849782723,20.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673849783748,18.50983829,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673849784190,20.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673849784398,38.50983829,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673849785454,20.0,23.547,23.523,20.0]
["bitfinex","SOLUSD",1673849785664,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673849786589,20.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673849786812,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673849786813,17.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673849787242,17.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673849787556,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673849790160,17.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673849790371,17.0,23.542,23.517,20.0]
["bitfinex","SOLUSD",1673849790619,20.0,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673849790808,37.0,23.539,23.517,20.0]
["bitfinex","SOLUSD",1673849791229,34.41605233,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673849791441,37.0,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673849793431,16.44,23.56,23.53,16.35]
["bitfinex","SOLUSD",1673849793638,16.44,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673849793851,16.44,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673849794067,16.44,23.56,23.533,137.014]
["bitfinex","SOLUSD",1673849794279,20.0,23.562,23.533,137.014]
["bitfinex","SOLUSD",1673849794491,118.7712,23.563,23.534,21.46196354]
["bitfinex","SOLUSD",1673849794708,20.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673849795957,20.0,23.555,23.535,41.46196354]
["bitfinex","SOLUSD",1673849796389,20.0,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673849796596,17.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673849798079,17.0,23.554,23.535,41.46196354]
["bitfinex","SOLUSD",1673849798585,112.1284,23.569,23.54,16.48]
["bitfinex","SOLUSD",1673849798791,112.1284,23.569,23.541,37.0]
["bitfinex","SOLUSD",1673849799018,112.1284,23.569,23.542,20.0]
["bitfinex","SOLUSD",1673849799235,112.1284,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673849799552,112.1284,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673849800070,112.1284,23.569,23.545,117.5119]
["bitfinex","SOLUSD",1673849800281,17.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673849800692,17.0,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673849800903,17.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673849801109,17.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673849801314,17.0,23.568,23.55,36.35]
["bitfinex","SOLUSD",1673849801734,112.1284,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673849801947,112.1284,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673849802263,112.1284,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673849802473,59.5682125,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673849802698,59.5682125,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673849803221,38.50983829,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673849803421,20.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673849803633,18.50983829,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673849803844,20.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673849804053,18.50983829,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673849804384,20.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673849804583,20.0,23.575,23.556,20.0]
["bitfinex","SOLUSD",1673849804898,18.50983829,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673849805115,18.50983829,23.578,23.557,115.1861]
["bitfinex","SOLUSD",1673849805421,20.0,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673849805655,20.0,23.577,23.56,16.35]
["bitfinex","SOLUSD",1673849805827,20.0,23.581,23.56,16.35]
["bitfinex","SOLUSD",1673849806479,20.0,23.58,23.56,16.35]
["bitfinex","SOLUSD",1673849806672,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673849807090,34.41605233,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673849807302,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673849807827,20.0,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673849808160,20.0,23.579,23.557,115.1861]
["bitfinex","SOLUSD",1673849808372,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673849808774,20.0,23.579,23.55,16.35]
["bitfinex","SOLUSD",1673849808980,17.41992233,23.578,23.548,20.0]
["bitfinex","SOLUSD",1673849809298,40.0,23.577,23.548,20.0]
["bitfinex","SOLUSD",1673849809509,71.41605233,23.577,23.548,20.0]
["bitfinex","SOLUSD",1673849809721,71.41605233,23.577,23.547,119.0553]
["bitfinex","SOLUSD",1673849809930,3.00387,23.576,23.547,119.0553]
["bitfinex","SOLUSD",1673849810146,16.48,23.57,23.547,119.0553]
["bitfinex","SOLUSD",1673849810350,20.0,23.568,23.547,119.0553]
["bitfinex","SOLUSD",1673849810572,37.0,23.567,23.54,16.48]
["bitfinex","SOLUSD",1673849810782,16.48,23.56,23.536,114.6503]
["bitfinex","SOLUSD",1673849811298,37.0,23.559,23.536,114.6503]
["bitfinex","SOLUSD",1673849811512,20.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673849811729,37.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673849811938,17.0,23.556,23.537,20.0]
["bitfinex","SOLUSD",1673849812155,20.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673849812478,17.0,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673849813209,34.98983829,23.56,23.54,16.35]
["bitfinex","SOLUSD",1673849813210,18.50983829,23.56,23.54,16.35]
["bitfinex","SOLUSD",1673849813434,20.0,23.573,23.55,16.48]
["bitfinex","SOLUSD",1673849813848,20.0,23.568,23.55,16.48]
["bitfinex","SOLUSD",1673849814353,20.0,23.568,23.55,37.94196354]
["bitfinex","SOLUSD",1673849814568,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673849815937,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673849816160,20.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673849816376,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673849816563,20.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673849816773,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673849817822,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673849818032,20.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673849818674,20.0,23.566,23.55,24.43]
["bitfinex","SOLUSD",1673849818996,17.0,23.565,23.55,24.43]
["bitfinex","SOLUSD",1673849820893,17.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673849821835,17.0,23.565,23.55,24.43]
["bitfinex","SOLUSD",1673849822031,11.46392708,23.573,23.55,24.43]
["bitfinex","SOLUSD",1673849822234,11.46392708,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673849822235,29.5,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673849822578,24.57,23.56,23.549,43.91173268]
["bitfinex","SOLUSD",1673849822777,20.0,23.559,23.532,115.7377]
["bitfinex","SOLUSD",1673849823097,11.46392708,23.558,23.532,115.7377]
["bitfinex","SOLUSD",1673849823295,20.0,23.557,23.532,115.7377]
["bitfinex","SOLUSD",1673849823506,20.0,23.556,23.532,115.7377]
["bitfinex","SOLUSD",1673849823707,24.36,23.55,23.52,24.52]
["bitfinex","SOLUSD",1673849823921,20.0,23.549,23.52,24.52]
["bitfinex","SOLUSD",1673849824259,20.0,23.548,23.52,24.52]
["bitfinex","SOLUSD",1673849824463,37.0,23.547,23.521,135.7377]
["bitfinex","SOLUSD",1673849824667,24.57,23.54,23.51,24.43]
["bitfinex","SOLUSD",1673849824880,17.0,23.539,23.51,24.43]
["bitfinex","SOLUSD",1673849825197,20.0,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673849825405,17.0,23.537,23.511,133.6756]
["bitfinex","SOLUSD",1673849825605,20.0,23.536,23.511,133.6756]
["bitfinex","SOLUSD",1673849825815,17.0,23.535,23.511,133.6756]
["bitfinex","SOLUSD",1673849826020,17.0,23.535,23.511,113.6756]
["bitfinex","SOLUSD",1673849826232,20.0,23.533,23.511,113.6756]
["bitfinex","SOLUSD",1673849826446,37.0,23.532,23.511,113.6756]
["bitfinex","SOLUSD",1673849827079,20.0,23.531,23.511,113.6756]
["bitfinex","SOLUSD",1673849827291,20.0,23.531,23.505,20.0]
["bitfinex","SOLUSD",1673849827292,20.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673849827607,20.0,23.528,23.505,20.0]
["bitfinex","SOLUSD",1673849827811,17.0,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673849828151,20.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673849828335,17.0,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673849828757,17.0,23.525,23.505,41.46196354]
["bitfinex","SOLUSD",1673849828972,20.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673849829181,20.0,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673849829508,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673849829725,20.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673849832978,17.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673849833185,20.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673849833722,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673849833915,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673849834125,20.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673849834451,17.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673849834652,20.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673849834864,17.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673849835706,46.12250528,23.531,23.51,20.0]
["bitfinex","SOLUSD",1673849835908,24.57,23.54,23.511,17.0]
["bitfinex","SOLUSD",1673849836122,20.0,23.539,23.513,20.0]
["bitfinex","SOLUSD",1673849836323,20.0,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673849836750,20.0,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673849836960,20.0,23.539,23.515,154.69816354]
["bitfinex","SOLUSD",1673849837172,20.0,23.537,23.516,21.46196354]
["bitfinex","SOLUSD",1673849837380,37.0,23.536,23.516,21.46196354]
["bitfinex","SOLUSD",1673849837592,37.0,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673849838019,17.0,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673849838235,17.0,23.536,23.517,41.46196354]
["bitfinex","SOLUSD",1673849838538,24.57,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673849838752,24.36,23.55,23.519,20.0]
["bitfinex","SOLUSD",1673849838966,24.36,23.55,23.52,44.4]
["bitfinex","SOLUSD",1673849839162,24.36,23.55,23.521,37.0]
["bitfinex","SOLUSD",1673849839376,24.36,23.55,23.522,20.0]
["bitfinex","SOLUSD",1673849839593,24.36,23.55,23.523,17.0]
["bitfinex","SOLUSD",1673849839915,24.36,23.55,23.524,20.0]
["bitfinex","SOLUSD",1673849840120,20.0,23.549,23.525,17.0]
["bitfinex","SOLUSD",1673849840336,20.0,23.549,23.526,20.0]
["bitfinex","SOLUSD",1673849840862,24.36,23.55,23.526,20.0]
["bitfinex","SOLUSD",1673849841390,17.0,23.549,23.528,20.0]
["bitfinex","SOLUSD",1673849842006,20.0,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673849842225,17.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673849842436,20.0,23.546,23.528,20.0]
["bitfinex","SOLUSD",1673849842639,17.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673849843051,17.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673849843264,20.0,23.546,23.528,20.0]
["bitfinex","SOLUSD",1673849843579,20.0,23.546,23.527,115.6803]
["bitfinex","SOLUSD",1673849843580,17.0,23.545,23.527,115.6803]
["bitfinex","SOLUSD",1673849843994,20.0,23.544,23.488,71.992687]
["bitfinex","SOLUSD",1673849844209,20.0,23.544,23.522,135.6803]
["bitfinex","SOLUSD",1673849844210,17.0,23.543,23.522,135.6803]
["bitfinex","SOLUSD",1673849844861,20.0,23.542,23.522,135.6803]
["bitfinex","SOLUSD",1673849845045,20.0,23.54,23.522,135.6803]
["bitfinex","SOLUSD",1673849845483,17.0,23.539,23.522,135.6803]
["bitfinex","SOLUSD",1673849845696,20.0,23.538,23.522,115.6803]
["bitfinex","SOLUSD",1673849845908,17.0,23.537,23.522,115.6803]
["bitfinex","SOLUSD",1673849846104,40.0,23.536,23.522,115.6803]
["bitfinex","SOLUSD",1673849846433,17.0,23.535,23.522,115.6803]
["bitfinex","SOLUSD",1673849849162,20.0,23.534,23.51,24.57]
["bitfinex","SOLUSD",1673849849361,17.0,23.533,23.512,115.1571]
["bitfinex","SOLUSD",1673849850739,17.0,23.535,23.512,115.1571]
["bitfinex","SOLUSD",1673849850936,20.0,23.534,23.512,115.1571]
["bitfinex","SOLUSD",1673849851163,17.0,23.533,23.512,115.1571]
["bitfinex","SOLUSD",1673849851557,30.98653166,23.533,23.512,115.1571]
["bitfinex","SOLUSD",1673849851773,30.98653166,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673849852728,17.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673849852933,20.0,23.536,23.514,20.0]
["bitfinex","SOLUSD",1673849852934,20.0,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673849853145,17.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673849854093,17.0,23.533,23.513,40.0]
["bitfinex","SOLUSD",1673849854303,17.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673849855365,13.98653166,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673849855576,17.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673849855783,30.98653166,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673849856184,17.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673849856397,13.98653166,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673849856730,20.0,23.532,23.514,20.0]
["bitfinex","SOLUSD",1673849856939,17.0,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673849858413,17.0,23.531,23.513,40.0]
["bitfinex","SOLUSD",1673849858597,44.36,23.53,23.512,115.1571]
["bitfinex","SOLUSD",1673849858813,20.0,23.528,23.512,115.1571]
["bitfinex","SOLUSD",1673849859023,37.0,23.527,23.512,115.1571]
["bitfinex","SOLUSD",1673849859233,37.0,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673849859461,20.0,23.526,23.506,108.2562]
["bitfinex","SOLUSD",1673849859662,37.0,23.525,23.506,108.2562]
["bitfinex","SOLUSD",1673849859988,20.0,23.524,23.506,108.2562]
["bitfinex","SOLUSD",1673849860300,17.0,23.523,23.506,108.2562]
["bitfinex","SOLUSD",1673849860814,20.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673849861027,17.0,23.522,23.507,20.0]
["bitfinex","SOLUSD",1673849861235,17.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673849862092,17.0,23.524,23.506,108.2562]
["bitfinex","SOLUSD",1673849863224,17.0,23.524,23.501,41.46196354]
["bitfinex","SOLUSD",1673849863452,17.0,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673849864478,20.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673849864695,20.0,23.528,23.504,41.46196354]
["bitfinex","SOLUSD",1673849867343,17.0,23.527,23.504,41.46196354]
["bitfinex","SOLUSD",1673849867563,20.0,23.526,23.504,41.46196354]
["bitfinex","SOLUSD",1673849867754,17.0,23.525,23.504,41.46196354]
["bitfinex","SOLUSD",1673849870705,17.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673849870926,17.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673849871241,17.0,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673849871436,20.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673849871648,20.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673849871854,20.0,23.529,23.509,109.1829]
["bitfinex","SOLUSD",1673849872062,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673849872906,17.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673849873116,20.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673849873334,17.0,23.526,23.51,20.0]
["bitfinex","SOLUSD",1673849873542,20.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673849873753,20.0,23.525,23.509,109.1829]
["bitfinex","SOLUSD",1673849873961,17.0,23.524,23.509,109.1829]
["bitfinex","SOLUSD",1673849875329,17.0,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673849876064,17.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673849877755,17.0,23.524,23.501,111.1982]
["bitfinex","SOLUSD",1673849877756,16.28,23.52,23.501,111.1982]
["bitfinex","SOLUSD",1673849877941,20.0,23.518,23.501,111.1982]
["bitfinex","SOLUSD",1673849878151,20.0,23.518,23.5,0.25]
["bitfinex","SOLUSD",1673849878152,37.0,23.517,23.5,0.25]
["bitfinex","SOLUSD",1673849878362,20.0,23.516,23.5,0.25]
["bitfinex","SOLUSD",1673849878572,17.0,23.515,23.5,0.25]
["bitfinex","SOLUSD",1673849878806,17.0,23.515,23.491,10165.922442]
["bitfinex","SOLUSD",1673849878807,20.0,23.509,23.491,10165.922442]
["bitfinex","SOLUSD",1673849878996,3.00387,23.508,23.491,10165.922442]
["bitfinex","SOLUSD",1673849879206,20.0,23.507,23.491,10165.922442]
["bitfinex","SOLUSD",1673849879416,37.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849879851,37.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673849882257,37.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849882472,37.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673849883108,114.3522,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673849883320,20.0,23.518,23.493,136.8481]
["bitfinex","SOLUSD",1673849883641,20.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673849883847,20.0,23.519,23.495,17.0]
["bitfinex","SOLUSD",1673849884047,20.0,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673849884254,38.93935896,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673849885432,17.0,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673849885616,20.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673849885827,37.0,23.516,23.493,136.8481]
["bitfinex","SOLUSD",1673849886057,16.44,23.51,23.493,136.8481]
["bitfinex","SOLUSD",1673849886250,17.0,23.509,23.493,136.8481]
["bitfinex","SOLUSD",1673849886463,17.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673849888384,17.0,23.509,23.493,136.8481]
["bitfinex","SOLUSD",1673849888686,20.0,23.508,23.493,136.8481]
["bitfinex","SOLUSD",1673849888896,17.0,23.507,23.493,116.8481]
["bitfinex","SOLUSD",1673849889092,20.0,23.506,23.493,116.8481]
["bitfinex","SOLUSD",1673849889302,37.0,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849890156,17.0,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849890978,17.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673849891394,17.0,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849891837,17.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673849892473,17.0,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849893604,30.98653166,23.505,23.491,10165.922442]
["bitfinex","SOLUSD",1673849894657,20.0,23.506,23.491,10165.922442]
["bitfinex","SOLUSD",1673849894868,20.0,23.507,23.491,10165.922442]
["bitfinex","SOLUSD",1673849895098,20.0,23.503,23.491,10165.922442]
["bitfinex","SOLUSD",1673849895737,24.59,23.5,23.491,10165.922442]
["bitfinex","SOLUSD",1673849896039,20.0,23.498,23.491,10165.922442]
["bitfinex","SOLUSD",1673849896260,37.0,23.497,23.491,10165.922442]
["bitfinex","SOLUSD",1673849896670,37.0,23.497,23.491,10052.141242]
["bitfinex","SOLUSD",1673849897077,55.83009928,23.496,23.491,10052.141242]
["bitfinex","SOLUSD",1673849897295,37.0,23.495,23.491,10052.141242]
["bitfinex","SOLUSD",1673849897502,20.0,23.494,23.491,10021.165242]
["bitfinex","SOLUSD",1673849897719,17.0,23.493,23.491,10021.165242]
["bitfinex","SOLUSD",1673849897931,17.0,23.493,23.491,9969.838042]
["bitfinex","SOLUSD",1673849897932,20.0,23.492,23.491,9969.838042]
["bitfinex","SOLUSD",1673849898143,102.73264581,23.492,23.491,9969.838042]
["bitfinex","SOLUSD",1673849898464,186.16705551,23.492,23.491,9959.456042]
["bitfinex","SOLUSD",1673849899075,31.18355709,23.492,23.491,9959.456042]
["bitfinex","SOLUSD",1673849899292,43.52935896,23.5,23.491,9959.456042]
["bitfinex","SOLUSD",1673849899534,20.0,23.499,23.491,9959.456042]
["bitfinex","SOLUSD",1673849899918,48.06194509,23.499,23.491,9959.456042]
["bitfinex","SOLUSD",1673849900857,59.11325218,23.498,23.491,9959.456042]
["bitfinex","SOLUSD",1673849901085,43.00387,23.497,23.491,9959.456042]
["bitfinex","SOLUSD",1673849901292,20.00387,23.496,23.491,9959.456042]
["bitfinex","SOLUSD",1673849901506,20.0,23.495,23.491,9959.456042]
["bitfinex","SOLUSD",1673849901713,17.0,23.494,23.491,9959.456042]
["bitfinex","SOLUSD",1673849902148,59.11325218,23.494,23.491,9959.456042]
["bitfinex","SOLUSD",1673849902542,30.98653166,23.494,23.491,9959.456042]
["bitfinex","SOLUSD",1673849902870,20.0,23.493,23.491,9959.456042]
["bitfinex","SOLUSD",1673849903080,17.0,23.492,23.491,9899.336042]
["bitfinex","SOLUSD",1673849903296,107.17519727,23.492,23.491,9718.976042]
["bitfinex","SOLUSD",1673849903489,107.17519727,23.492,23.491,9298.136042]
["bitfinex","SOLUSD",1673849903711,106.11455623,23.492,23.491,9057.656042]
["bitfinex","SOLUSD",1673849904028,48.06581509,23.492,23.491,8777.937042]
["bitfinex","SOLUSD",1673849904337,151.11701951,23.492,23.491,8221.727042]
["bitfinex","SOLUSD",1673849904557,151.11701951,23.492,23.491,8161.607042]
["bitfinex","SOLUSD",1673849904871,151.11701951,23.492,23.491,7661.007042]
["bitfinex","SOLUSD",1673849905082,151.11701951,23.492,23.491,7460.887042]
["bitfinex","SOLUSD",1673849905271,151.11701951,23.492,23.491,7280.527042]
["bitfinex","SOLUSD",1673849905272,171.11701951,23.492,23.491,7280.527042]
["bitfinex","SOLUSD",1673849905484,171.11701951,23.492,23.491,7011.488442]
["bitfinex","SOLUSD",1673849905693,151.11701951,23.492,23.491,7011.488442]
["bitfinex","SOLUSD",1673849906007,151.11701951,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849906855,132.17766055,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849907051,151.11701951,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849907264,171.11701951,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849908540,154.11701951,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849908749,135.17766055,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849909576,154.11701951,23.492,23.491,7000.488442]
["bitfinex","SOLUSD",1673849909799,154.11701951,23.492,23.491,6936.582742]
["bitfinex","SOLUSD",1673849911890,171.11701951,23.492,23.491,6936.582742]
["bitfinex","SOLUSD",1673849912855,152.17766055,23.492,23.491,6936.582742]
["bitfinex","SOLUSD",1673849913259,171.11701951,23.492,23.491,6936.582742]
["bitfinex","SOLUSD",1673849914633,154.11701951,23.492,23.491,6936.582742]
["bitfinex","SOLUSD",1673849915912,299.81701951,23.492,23.491,6879.582742]
["bitfinex","SOLUSD",1673849916514,152.17766055,23.492,23.491,6879.582742]
["bitfinex","SOLUSD",1673849917072,171.11701951,23.492,23.491,6879.582742]
["bitfinex","SOLUSD",1673849917388,299.81701951,23.492,23.491,6868.582742]
["bitfinex","SOLUSD",1673849917996,154.11701951,23.492,23.491,6868.582742]
["bitfinex","SOLUSD",1673849919708,154.11701951,23.492,23.491,6857.582742]
["bitfinex","SOLUSD",1673849920314,154.11701951,23.492,23.491,6799.69245576]
["bitfinex","SOLUSD",1673849921913,171.11701951,23.492,23.491,6799.69245576]
["bitfinex","SOLUSD",1673849922118,154.11701951,23.492,23.491,6799.69245576]
["bitfinex","SOLUSD",1673849924308,154.11701951,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849924950,135.17766055,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849925164,154.11701951,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849926519,135.17766055,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849926837,154.11701951,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849927886,171.11701951,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849929237,129.00376733,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849929471,112.00376733,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849930738,101.54649733,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849931060,23.47619328,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849931256,35.93935896,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849932438,55.93935896,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849932740,37.0,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849934113,68.09318975,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849934316,127.89237556,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849935678,130.89624556,23.492,23.491,6788.69245576]
["bitfinex","SOLUSD",1673849938608,130.89624556,23.492,23.491,6777.69245576]
["bitfinex","SOLUSD",1673849938820,173.84446461,23.492,23.491,6775.67415576]
["bitfinex","SOLUSD",1673849939444,302.54446461,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849940288,173.84446461,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849940945,154.90510565,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849941168,302.54446461,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849941674,173.84446461,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849942826,154.90510565,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849943262,173.84446461,23.492,23.491,6732.92415576]
["bitfinex","SOLUSD",1673849944116,173.84446461,23.492,23.491,6721.92415576]
["bitfinex","SOLUSD",1673849945476,173.84446461,23.492,23.491,6666.74581571]
["bitfinex","SOLUSD",1673849946086,302.54446461,23.492,23.491,6655.74581571]
["bitfinex","SOLUSD",1673849946728,173.84446461,23.492,23.491,6655.74581571]
["bitfinex","SOLUSD",1673849946950,154.90510565,23.492,23.491,6655.74581571]
["bitfinex","SOLUSD",1673849947257,130.89624556,23.492,23.491,6655.74581571]
["bitfinex","SOLUSD",1673849948320,130.89624556,23.492,23.491,6619.74581571]
["bitfinex","SOLUSD",1673849948321,259.59624556,23.492,23.491,6619.74581571]
["bitfinex","SOLUSD",1673849948737,259.59624556,23.492,23.491,6550.62225946]
["bitfinex","SOLUSD",1673849949768,259.59624556,23.492,23.491,6506.28088953]
["bitfinex","SOLUSD",1673849950501,130.89624556,23.492,23.491,6506.28088953]
["bitfinex","SOLUSD",1673849950913,111.9568866,23.492,23.491,6506.28088953]
["bitfinex","SOLUSD",1673849951145,293.72964952,23.492,23.491,6506.28088953]
["bitfinex","SOLUSD",1673849951344,307.71618118,23.492,23.491,6506.28088953]
["bitfinex","SOLUSD",1673849951757,307.71618118,23.492,23.491,6450.96086481]
["bitfinex","SOLUSD",1673849952601,307.71618118,23.492,23.491,6399.94350868]
["bitfinex","SOLUSD",1673849953142,307.71618118,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849953984,179.01618118,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849956609,162.01618118,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849956807,136.85048118,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849958489,79.35548118,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849958699,82.43,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849958912,16.41,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849959229,44.80388379,23.499,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849959569,38.58905646,23.498,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849959777,38.58905646,23.498,23.492,20.0]
["bitfinex","SOLUSD",1673849960082,44.80388379,23.497,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849960494,70.5236253,23.496,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849960704,3.00387,23.495,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849960932,132.32750909,23.495,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849961140,112.32363909,23.494,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849961333,17.0,23.493,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849961661,61.80388379,23.493,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849961884,64.80388379,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849962061,81.80388379,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849962494,110.73458263,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849962703,149.32363909,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849963964,152.32750909,23.492,23.491,6388.94350868]
["bitfinex","SOLUSD",1673849967556,152.32750909,23.492,23.491,6377.94350868]
["bitfinex","SOLUSD",1673849967960,135.32750909,23.492,23.491,6377.94350868]
["bitfinex","SOLUSD",1673849969432,152.32750909,23.492,23.491,6377.94350868]
["bitfinex","SOLUSD",1673849971021,107.5236253,23.492,23.491,6377.94350868]
["bitfinex","SOLUSD",1673849973443,155.01417576,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849983540,82.33,23.5,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849983968,82.33,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849984164,16.51,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849984487,51.75467157,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849984692,90.37901832,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849984901,112.27078864,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673849985318,20.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673849985751,112.76078864,23.498,23.492,20.0]
["bitfinex","SOLUSD",1673849986070,20.0,23.497,23.492,20.0]
["bitfinex","SOLUSD",1673849986277,17.0,23.496,23.492,20.0]
["bitfinex","SOLUSD",1673849986500,20.0,23.495,23.492,20.0]
["bitfinex","SOLUSD",1673849986685,17.0,23.494,23.492,20.0]
["bitfinex","SOLUSD",1673849986903,20.0,23.493,23.492,20.0]
["bitfinex","SOLUSD",1673849987123,60.51611707,23.498,23.493,37.0]
["bitfinex","SOLUSD",1673849987320,20.0,23.497,23.493,37.0]
["bitfinex","SOLUSD",1673849987745,20.0,23.499,23.493,37.0]
["bitfinex","SOLUSD",1673849988571,17.0,23.498,23.493,37.0]
["bitfinex","SOLUSD",1673849988784,20.0,23.497,23.493,37.0]
["bitfinex","SOLUSD",1673849991846,42.70510366,23.496,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849992045,20.0,23.495,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849992263,17.0,23.494,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849992464,20.0,23.493,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849992682,17.0,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849992891,37.0,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849994490,62.70510366,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849994678,37.0,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849995231,64.35177032,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849996571,106.22038606,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849996987,141.46505763,23.492,23.491,6230.66190868]
["bitfinex","SOLUSD",1673849999316,141.46505763,23.492,23.491,6219.66190868]
["bitfinex","SOLUSD",1673850001733,124.46505763,23.492,23.491,6219.66190868]
["bitfinex","SOLUSD",1673850002893,141.46505763,23.492,23.491,6219.66190868]
["bitfinex","SOLUSD",1673850003407,124.46505763,23.492,23.491,6219.66190868]
["bitfinex","SOLUSD",1673850005100,141.46505763,23.492,23.491,6219.66190868]
["bitfinex","SOLUSD",1673850008450,141.46505763,23.492,23.491,6178.88120868]
["bitfinex","SOLUSD",1673850009404,141.46505763,23.492,23.491,6149.78170868]
["bitfinex","SOLUSD",1673850010249,141.46505763,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850016448,1.24925763,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850016634,82.38,23.5,23.492,21.24]
["bitfinex","SOLUSD",1673850016844,30.78795023,23.496,23.492,21.24]
["bitfinex","SOLUSD",1673850018433,20.0,23.495,23.492,21.24]
["bitfinex","SOLUSD",1673850018649,16.41,23.5,23.492,21.24]
["bitfinex","SOLUSD",1673850018650,12.37,23.5,23.492,21.24]
["bitfinex","SOLUSD",1673850019174,20.0,23.494,23.492,21.24]
["bitfinex","SOLUSD",1673850019496,28.11966121,23.499,23.492,21.24]
["bitfinex","SOLUSD",1673850019893,17.0,23.498,23.492,21.24]
["bitfinex","SOLUSD",1673850020327,48.11966121,23.497,23.492,21.24]
["bitfinex","SOLUSD",1673850020531,17.0,23.496,23.492,21.24]
["bitfinex","SOLUSD",1673850020864,28.11966121,23.496,23.492,21.24]
["bitfinex","SOLUSD",1673850021058,28.11966121,23.495,23.492,1.24]
["bitfinex","SOLUSD",1673850021470,17.0,23.494,23.492,1.24]
["bitfinex","SOLUSD",1673850021886,20.0,23.497,23.492,1.24]
["bitfinex","SOLUSD",1673850022112,12.37,23.5,23.492,1.24]
["bitfinex","SOLUSD",1673850022329,18.15615887,23.507,23.492,1.24]
["bitfinex","SOLUSD",1673850022853,25.6826239,23.506,23.492,1.24]
["bitfinex","SOLUSD",1673850023797,17.0,23.505,23.492,1.24]
["bitfinex","SOLUSD",1673850024438,25.6826239,23.504,23.492,1.24]
["bitfinex","SOLUSD",1673850024629,17.0,23.503,23.492,1.24]
["bitfinex","SOLUSD",1673850025046,25.6826239,23.502,23.492,1.24]
["bitfinex","SOLUSD",1673850025262,17.0,23.501,23.492,1.24]
["bitfinex","SOLUSD",1673850025800,42.6826239,23.501,23.492,1.24]
["bitfinex","SOLUSD",1673850027359,12.37,23.5,23.492,1.24]
["bitfinex","SOLUSD",1673850027571,17.0,23.499,23.492,1.24]
["bitfinex","SOLUSD",1673850027776,17.0,23.499,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850028204,25.6826239,23.498,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850028421,17.0,23.497,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850029169,28.97595724,23.496,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850029364,17.0,23.495,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850029786,30.6226239,23.494,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850030114,123.39774638,23.494,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850030298,109.77512248,23.493,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850030509,140.39774638,23.493,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850030719,123.39774638,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850030952,140.39774638,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850034830,95.449744,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850035478,78.449744,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850036718,95.449744,23.492,23.491,6104.79850868]
["bitfinex","SOLUSD",1673850037356,95.449744,23.492,23.491,6093.79850868]
["bitfinex","SOLUSD",1673850038101,140.39774638,23.492,23.491,6093.79850868]
["bitfinex","SOLUSD",1673850038509,123.39774638,23.492,23.491,6073.22310868]
["bitfinex","SOLUSD",1673850039879,140.39774638,23.492,23.491,6073.22310868]
["bitfinex","SOLUSD",1673850041045,95.449744,23.492,23.491,6073.22310868]
["bitfinex","SOLUSD",1673850048398,140.39774638,23.492,23.491,6073.22310868]
["bitfinex","SOLUSD",1673850050108,140.39774638,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850059455,123.39774638,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850059661,141.55390525,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850060932,158.55390525,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850061564,8.55390525,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850061776,16.61,23.5,23.492,8.55]
["bitfinex","SOLUSD",1673850062203,17.39320009,23.5,23.492,8.55]
["bitfinex","SOLUSD",1673850063153,26.06320983,23.499,23.492,8.55]
["bitfinex","SOLUSD",1673850063866,17.0,23.498,23.492,8.55]
["bitfinex","SOLUSD",1673850064199,26.06320983,23.497,23.492,8.55]
["bitfinex","SOLUSD",1673850064414,17.0,23.496,23.492,8.55]
["bitfinex","SOLUSD",1673850064724,26.06320983,23.495,23.492,8.55]
["bitfinex","SOLUSD",1673850065136,26.06320983,23.495,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850065557,16.61,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850065771,26.06320983,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673850067042,9.83e-06,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673850067245,16.61,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850067970,14.1612,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850069144,23.80439916,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673850069342,16.42,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673850070510,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673850070803,16.42,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673850071012,0.78320009,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673850071445,23.80439916,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673850072308,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673850072954,40.80439916,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673850073782,12.36,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673850074098,0.78320009,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673850075025,23.80439916,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673850075237,12.32,23.5,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850075462,12.32,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850075983,17.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673850076613,17.0,23.499,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850076816,29.09106583,23.498,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850077028,17.0,23.497,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850077442,29.09106583,23.496,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850077657,17.0,23.495,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850078084,29.09106583,23.494,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850078299,17.0,23.493,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850078512,29.09106583,23.494,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850078829,29.09106583,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850079775,17.39706583,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850080494,6.583e-05,23.492,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850080706,12.32,23.5,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850080931,26.56984583,23.498,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850081242,26.56984583,23.498,23.492,20.0]
["bitfinex","SOLUSD",1673850083848,12.32,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850084607,38.88984583,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673850087227,38.88984583,23.5,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850088385,17.0,23.499,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850088802,29.7765125,23.498,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850089024,17.0,23.497,23.491,6062.22310868]
["bitfinex","SOLUSD",1673850089210,17.0,23.497,23.491,6053.11640868]
["bitfinex","SOLUSD",1673850089211,61.63894017,23.497,23.491,6053.11640868]
["bitfinex","SOLUSD",1673850089419,52.54984583,23.496,23.491,6053.11640868]
["bitfinex","SOLUSD",1673850089636,17.0,23.495,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850089952,136.90894102,23.495,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850090164,119.90894102,23.494,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850090376,17.0,23.493,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850090586,136.90894102,23.493,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850090784,119.90894102,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850090991,136.90894102,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850091971,92.27000085,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850092913,136.90894102,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850093646,119.90894102,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850093838,77.188786,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850094044,32.54984583,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850094482,44.63894017,23.497,23.492,20.0]
["bitfinex","SOLUSD",1673850095307,87.35909519,23.497,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850095743,68.28760403,23.496,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850095938,17.0,23.495,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850096144,85.28760403,23.495,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850096360,44.63894017,23.494,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850096590,17.0,23.493,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850096901,44.63894017,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850097739,61.63894017,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850099000,17.0,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850099324,59.72015502,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850102461,42.72015502,23.492,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850102666,23.64866386,23.494,23.492,20.0]
["bitfinex","SOLUSD",1673850102896,0.78320009,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673850103106,186.12677751,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673850103424,12.25,23.51,23.492,19.0]
["bitfinex","SOLUSD",1673850104575,12.25,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673850105004,12.25,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673850109405,12.25,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673850109830,402.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673850110041,12.3,23.52,23.497,17.0]
["bitfinex","SOLUSD",1673850110236,12.3,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673850110871,12.3,23.52,23.499,17.0]
["bitfinex","SOLUSD",1673850111081,12.3,23.52,23.5,20.0]
["bitfinex","SOLUSD",1673850111302,17.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673850113819,17.0,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673850114033,12.36,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673850114355,17.0,23.509,23.492,108.9035]
["bitfinex","SOLUSD",1673850114572,40.63133053,23.509,23.492,108.9035]
["bitfinex","SOLUSD",1673850114761,27.03161053,23.508,23.492,108.9035]
["bitfinex","SOLUSD",1673850114965,17.0,23.507,23.492,108.9035]
["bitfinex","SOLUSD",1673850116232,44.03161053,23.507,23.492,108.9035]
["bitfinex","SOLUSD",1673850117715,44.03161053,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673850118334,12.36,23.5,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850118541,17.0,23.499,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850119299,59.50428072,23.499,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850120955,27.03161053,23.498,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850121380,17.0,23.497,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850121698,28.59161053,23.496,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850121920,17.0,23.495,23.491,5995.47110868]
["bitfinex","SOLUSD",1673850122443,28.59161053,23.494,23.491,5974.93650868]
["bitfinex","SOLUSD",1673850122653,17.0,23.493,23.491,5974.93650868]
["bitfinex","SOLUSD",1673850122980,29.80494386,23.492,23.491,5970.41270868]
["bitfinex","SOLUSD",1673850123182,93.38255791,23.492,23.491,5970.41270868]
["bitfinex","SOLUSD",1673850123401,93.38255791,23.492,23.491,5950.97370868]
["bitfinex","SOLUSD",1673850123921,93.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850125916,76.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850127286,93.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850130945,46.80494386,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850132963,93.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850133799,46.80494386,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850134415,93.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850135584,76.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850136855,93.38255791,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850137385,129.9753796,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850139698,112.9753796,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850140007,67.18096564,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850141275,84.18096564,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850141882,130.75857969,23.492,23.491,5942.52030868]
["bitfinex","SOLUSD",1673850146195,129.9753796,23.492,23.491,5931.52030868]
["bitfinex","SOLUSD",1673850146403,129.9753796,23.492,23.491,5784.32905605]
["bitfinex","SOLUSD",1673850146823,401.28998486,23.492,23.491,5734.83801108]
["bitfinex","SOLUSD",1673850149138,401.28998486,23.492,23.491,5693.45319081]
["bitfinex","SOLUSD",1673850157449,384.28998486,23.492,23.491,5693.45319081]
["bitfinex","SOLUSD",1673850157966,337.71237081,23.492,23.491,5693.45319081]
["bitfinex","SOLUSD",1673850158392,337.71237081,23.492,23.491,5660.57410072]
["bitfinex","SOLUSD",1673850158806,354.71237081,23.492,23.491,5660.57410072]
["bitfinex","SOLUSD",1673850159555,374.71237081,23.492,23.491,5619.2522732]
["bitfinex","SOLUSD",1673850159765,376.92096498,23.492,23.491,5355.92967042]
["bitfinex","SOLUSD",1673850159974,354.71237081,23.492,23.491,5318.47967042]
["bitfinex","SOLUSD",1673850160186,376.92096498,23.492,23.491,5281.06967042]
["bitfinex","SOLUSD",1673850160394,354.71237081,23.492,23.491,5243.50967042]
["bitfinex","SOLUSD",1673850160600,354.71237081,23.492,23.491,5218.47967042]
["bitfinex","SOLUSD",1673850160809,354.71237081,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850161347,337.71237081,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850161563,66.39776555,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850162419,113.01948904,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850163130,66.39776555,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850169862,83.39776555,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850170601,123.86615571,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850173971,146.07474988,23.492,23.491,5205.67967042]
["bitfinex","SOLUSD",1673850174178,123.86615571,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850175530,83.39776555,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850179424,46.80494386,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850179755,244.8441446,23.497,23.492,15.34]
["bitfinex","SOLUSD",1673850179973,12.42,23.5,23.492,15.34]
["bitfinex","SOLUSD",1673850182270,12.42,23.5,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850182919,17.0,23.499,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850183436,21.21550608,23.498,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850183756,17.0,23.497,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850184167,38.21550608,23.497,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850187968,72.51733353,23.497,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850189527,38.21550608,23.497,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850195846,21.21550608,23.497,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850196165,69.76705325,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673850196477,40.12217274,23.502,23.492,20.0]
["bitfinex","SOLUSD",1673850196902,23.12217274,23.501,23.492,20.0]
["bitfinex","SOLUSD",1673850197086,17.0,23.5,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850197531,23.12217274,23.499,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850197741,17.0,23.498,23.492,20.0]
["bitfinex","SOLUSD",1673850198054,23.12217274,23.497,23.492,20.0]
["bitfinex","SOLUSD",1673850198464,17.0,23.496,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850199720,23.12217274,23.495,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850199926,17.0,23.494,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850200356,26.76217274,23.493,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850200571,17.0,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850200787,60.13504951,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850201108,86.89722225,23.492,23.491,5132.0106517]
["bitfinex","SOLUSD",1673850201323,86.89722225,23.492,23.491,5040.5486517]
["bitfinex","SOLUSD",1673850201510,173.53718153,23.492,23.491,4865.75652122]
["bitfinex","SOLUSD",1673850201845,195.79310565,23.492,23.491,4729.15624305]
["bitfinex","SOLUSD",1673850202053,195.79310565,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850202241,152.65805614,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850202453,191.78884079,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850203002,169.53291667,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850203502,191.78794669,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850205308,169.53291667,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850205516,191.79607846,23.492,23.491,4672.17936148]
["bitfinex","SOLUSD",1673850205835,191.79607846,23.492,23.491,4657.17936148]
["bitfinex","SOLUSD",1673850206035,191.79607846,23.492,23.491,4652.17936148]
["bitfinex","SOLUSD",1673850206036,174.79607846,23.492,23.491,4652.17936148]
["bitfinex","SOLUSD",1673850206572,152.53291667,23.492,23.491,4493.01280504]
["bitfinex","SOLUSD",1673850206779,152.53291667,23.492,23.491,4463.90283247]
["bitfinex","SOLUSD",1673850206982,152.53291667,23.492,23.491,4458.90283247]
["bitfinex","SOLUSD",1673850207187,152.53291667,23.492,23.491,4453.90283247]
["bitfinex","SOLUSD",1673850207404,152.53291667,23.492,23.491,4368.15873247]
["bitfinex","SOLUSD",1673850207614,152.53291667,23.492,23.491,4363.15873247]
["bitfinex","SOLUSD",1673850207812,169.53291667,23.492,23.491,4363.15873247]
["bitfinex","SOLUSD",1673850208144,191.78580055,23.492,23.491,4363.15873247]
["bitfinex","SOLUSD",1673850208548,191.78580055,23.492,23.491,4353.15873247]
["bitfinex","SOLUSD",1673850210564,152.53291667,23.492,23.491,4353.15873247]
["bitfinex","SOLUSD",1673850210880,155.65468942,23.492,23.491,4353.15873247]
["bitfinex","SOLUSD",1673850212335,172.65468942,23.492,23.491,4353.15873247]
["bitfinex","SOLUSD",1673850212750,172.65468942,23.492,23.491,4323.20175777]
["bitfinex","SOLUSD",1673850216124,169.53291667,23.492,23.491,4323.20175777]
["bitfinex","SOLUSD",1673850216657,169.53291667,23.492,23.491,4254.34066015]
["bitfinex","SOLUSD",1673850218452,169.53291667,23.492,23.491,4216.31364775]
["bitfinex","SOLUSD",1673850222217,152.53291667,23.492,23.491,4216.31364775]
["bitfinex","SOLUSD",1673850222672,152.53291667,23.492,23.491,4130.7775599]
["bitfinex","SOLUSD",1673850223405,169.53291667,23.492,23.491,4130.7775599]
["bitfinex","SOLUSD",1673850227402,152.53291667,23.492,23.491,4130.7775599]
["bitfinex","SOLUSD",1673850228343,281.23291667,23.492,23.491,3921.89285222]
["bitfinex","SOLUSD",1673850228533,284.23678667,23.492,23.491,3795.69736983]
["bitfinex","SOLUSD",1673850228743,498.12455869,23.492,23.491,3685.85500162]
["bitfinex","SOLUSD",1673850228977,498.12455869,23.492,23.491,3568.22373327]
["bitfinex","SOLUSD",1673850229170,498.12455869,23.492,23.491,3458.86422841]
["bitfinex","SOLUSD",1673850229496,304.23678667,23.492,23.491,3408.59280864]
["bitfinex","SOLUSD",1673850229904,260.82521986,23.492,23.491,3408.59280864]
["bitfinex","SOLUSD",1673850230120,374.71299188,23.492,23.491,3288.59280864]
["bitfinex","SOLUSD",1673850230323,391.71299188,23.492,23.491,3263.11678369]
["bitfinex","SOLUSD",1673850230526,277.82521986,23.492,23.491,3229.62222734]
["bitfinex","SOLUSD",1673850230865,358.71299188,23.492,23.491,3229.62222734]
["bitfinex","SOLUSD",1673850231270,358.71299188,23.492,23.491,3207.66288621]
["bitfinex","SOLUSD",1673850231813,358.71299188,23.492,23.491,3147.66288621]
["bitfinex","SOLUSD",1673850232119,358.71299188,23.492,23.491,2208.10502394]
["bitfinex","SOLUSD",1673850232335,427.49467596,23.492,23.491,1569.05026879]
["bitfinex","SOLUSD",1673850232558,470.21467596,23.492,23.491,1483.8359381]
["bitfinex","SOLUSD",1673850232763,338.71299188,23.492,23.491,1387.56230076]
["bitfinex","SOLUSD",1673850232971,338.71299188,23.492,23.491,956.79475819]
["bitfinex","SOLUSD",1673850233295,338.71299188,23.492,23.491,821.90891337]
["bitfinex","SOLUSD",1673850233488,338.71299188,23.492,23.491,743.44830518]
["bitfinex","SOLUSD",1673850233698,257.82521986,23.492,23.491,730.78830518]
["bitfinex","SOLUSD",1673850234015,257.82521986,23.492,23.491,496.32346934]
["bitfinex","SOLUSD",1673850234226,257.82521986,23.492,23.491,363.58346934]
["bitfinex","SOLUSD",1673850234447,257.82521986,23.492,23.491,350.80346934]
["bitfinex","SOLUSD",1673850234668,257.82521986,23.492,23.491,338.06346934]
["bitfinex","SOLUSD",1673850234973,257.82521986,23.492,23.491,300.01346934]
["bitfinex","SOLUSD",1673850235397,257.82521986,23.492,23.491,287.30346934]
["bitfinex","SOLUSD",1673850235585,257.82521986,23.492,23.491,261.93346934]
["bitfinex","SOLUSD",1673850235798,257.82521986,23.492,23.491,251.93346934]
["bitfinex","SOLUSD",1673850236122,257.82521986,23.492,23.491,221.39346934]
["bitfinex","SOLUSD",1673850236320,257.82521986,23.492,23.491,183.19025723]
["bitfinex","SOLUSD",1673850236531,257.82521986,23.492,23.467,20.0]
["bitfinex","SOLUSD",1673850236532,152.26574006,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673850236741,152.26574006,23.486,23.452,100.5247]
["bitfinex","SOLUSD",1673850236742,128.7,23.481,23.458,118.9383]
["bitfinex","SOLUSD",1673850236953,423.18421612,23.48,23.458,118.9383]
["bitfinex","SOLUSD",1673850237157,3.00387,23.479,23.458,118.9383]
["bitfinex","SOLUSD",1673850237372,153.92638999,23.479,23.458,118.9383]
["bitfinex","SOLUSD",1673850237620,132.6082,23.478,23.458,118.9383]
["bitfinex","SOLUSD",1673850237791,3.00387,23.477,23.458,118.9383]
["bitfinex","SOLUSD",1673850238000,41.29395257,23.477,23.458,118.9383]
["bitfinex","SOLUSD",1673850238212,17.0,23.476,23.458,118.9383]
["bitfinex","SOLUSD",1673850238523,41.29395257,23.475,23.458,118.9383]
["bitfinex","SOLUSD",1673850238746,17.0,23.476,23.458,118.9383]
["bitfinex","SOLUSD",1673850238747,20.00387,23.474,23.458,118.9383]
["bitfinex","SOLUSD",1673850238969,17.0,23.473,23.458,118.9383]
["bitfinex","SOLUSD",1673850239175,3.00387,23.473,23.458,118.9383]
["bitfinex","SOLUSD",1673850242405,3.00387,23.473,23.452,100.5247]
["bitfinex","SOLUSD",1673850245475,24.17579029,23.473,23.452,100.5247]
["bitfinex","SOLUSD",1673850245666,187.92251999,23.472,23.452,100.5247]
["bitfinex","SOLUSD",1673850245878,3.00387,23.471,23.452,100.5247]
["bitfinex","SOLUSD",1673850247366,148.7,23.467,23.457,51.7089969]
["bitfinex","SOLUSD",1673850247684,20.0,23.465,23.457,19.70825684]
["bitfinex","SOLUSD",1673850248003,3.00387,23.464,23.457,19.70825684]
["bitfinex","SOLUSD",1673850248184,3.00387,23.464,23.457,6.78745684]
["bitfinex","SOLUSD",1673850248397,20.0,23.463,23.457,6.78745684]
["bitfinex","SOLUSD",1673850248623,3.00387,23.462,23.457,6.78745684]
["bitfinex","SOLUSD",1673850249480,3.00387,23.462,23.44,112.1245]
["bitfinex","SOLUSD",1673850251045,20.0,23.461,23.44,111.1245]
["bitfinex","SOLUSD",1673850251258,3.00387,23.46,23.44,111.1245]
["bitfinex","SOLUSD",1673850253058,20.00387,23.46,23.44,111.1245]
["bitfinex","SOLUSD",1673850253370,17.0,23.459,23.44,111.1245]
["bitfinex","SOLUSD",1673850253584,3.00387,23.46,23.44,111.1245]
["bitfinex","SOLUSD",1673850255675,3.12177275,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673850256301,42.72,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673850256506,235.12983219,23.474,23.441,20.0]
["bitfinex","SOLUSD",1673850256715,3.00387,23.473,23.441,20.0]
["bitfinex","SOLUSD",1673850264305,241.0134,23.491,23.442,17.0]
["bitfinex","SOLUSD",1673850264522,3.00387,23.486,23.443,20.0]
["bitfinex","SOLUSD",1673850264709,3.00387,23.486,23.444,17.0]
["bitfinex","SOLUSD",1673850264911,3.00387,23.486,23.445,20.0]
["bitfinex","SOLUSD",1673850265126,3.00387,23.486,23.446,17.0]
["bitfinex","SOLUSD",1673850265553,3.00387,23.486,23.447,39.93341128]
["bitfinex","SOLUSD",1673850265764,3.00387,23.486,23.448,17.0]
["bitfinex","SOLUSD",1673850266417,3.00387,23.486,23.449,20.0]
["bitfinex","SOLUSD",1673850266724,3.00387,23.486,23.45,17.0]
["bitfinex","SOLUSD",1673850266913,3.00387,23.486,23.449,20.0]
["bitfinex","SOLUSD",1673850267343,3.00387,23.486,23.451,20.0]
["bitfinex","SOLUSD",1673850267583,3.00387,23.486,23.453,20.0]
["bitfinex","SOLUSD",1673850272073,27.76805949,23.486,23.453,20.0]
["bitfinex","SOLUSD",1673850272281,17.0,23.485,23.453,20.0]
["bitfinex","SOLUSD",1673850273242,12.35,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673850273553,17.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673850274082,12.35,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673850275339,17.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673850275559,12.35,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673850275866,49.6,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673850275867,12.52,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673850276397,3.12177275,23.479,23.453,20.0]
["bitfinex","SOLUSD",1673850276921,3.12177275,23.479,23.454,17.0]
["bitfinex","SOLUSD",1673850278995,20.12177275,23.479,23.454,17.0]
["bitfinex","SOLUSD",1673850279326,17.0,23.479,23.454,17.0]
["bitfinex","SOLUSD",1673850279537,3.12177275,23.478,23.454,17.0]
["bitfinex","SOLUSD",1673850279751,20.12177275,23.478,23.454,17.0]
["bitfinex","SOLUSD",1673850280161,17.0,23.479,23.454,17.0]
["bitfinex","SOLUSD",1673850280371,3.12177275,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673850280904,12.52,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673850281317,3.12177275,23.478,23.46,12.33]
["bitfinex","SOLUSD",1673850281526,12.4,23.49,23.46,12.33]
["bitfinex","SOLUSD",1673850281742,12.4,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673850281948,12.4,23.49,23.463,17.0]
["bitfinex","SOLUSD",1673850282898,12.4,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673850283426,12.33,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850283624,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673850284258,12.33,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850284470,12.33,23.49,23.463,17.0]
["bitfinex","SOLUSD",1673850284801,12.33,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673850284990,20.0,23.498,23.462,20.0]
["bitfinex","SOLUSD",1673850284991,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850285620,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673850286989,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850287204,12.4,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673850287727,3.12177275,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850288261,12.33,23.49,23.463,17.0]
["bitfinex","SOLUSD",1673850288994,17.0,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850290794,17.0,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673850292156,17.0,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850292701,12.33,23.49,23.463,17.0]
["bitfinex","SOLUSD",1673850293226,12.4,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673850295835,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850295836,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673850305839,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850306244,12.4,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673850306455,12.4,23.49,23.463,17.0]
["bitfinex","SOLUSD",1673850306663,3.12177275,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850306881,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850307732,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673850309938,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850310162,12.4,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673850312040,3.12177275,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850312235,17.0,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673850314860,17.0,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673850315197,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850318129,12.4,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673850319809,12.4,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673850320027,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673850325596,12.4,23.47,23.462,20.0]
["bitfinex","SOLUSD",1673850325805,116.3928,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673850326021,17.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673850326840,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673850327166,16.49,23.47,23.461,20.0]
["bitfinex","SOLUSD",1673850327366,17.0,23.469,23.461,20.0]
["bitfinex","SOLUSD",1673850334005,17.0,23.469,23.458,20.0]
["bitfinex","SOLUSD",1673850336117,17.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673850340001,17.0,23.469,23.444,115.6037]
["bitfinex","SOLUSD",1673850340193,37.59234457,23.468,23.444,115.6037]
["bitfinex","SOLUSD",1673850340404,17.0,23.467,23.444,115.6037]
["bitfinex","SOLUSD",1673850342928,37.59234457,23.475,23.444,115.6037]
["bitfinex","SOLUSD",1673850343134,230.4553,23.478,23.444,115.6037]
["bitfinex","SOLUSD",1673850343345,230.4553,23.478,23.45,17.0]
["bitfinex","SOLUSD",1673850343990,230.4553,23.478,23.444,115.6037]
["bitfinex","SOLUSD",1673850344196,37.59234457,23.477,23.444,115.6037]
["bitfinex","SOLUSD",1673850344725,3.12177275,23.476,23.45,17.0]
["bitfinex","SOLUSD",1673850345047,37.59234457,23.477,23.45,17.0]
["bitfinex","SOLUSD",1673850345255,16.53,23.48,23.45,33.47]
["bitfinex","SOLUSD",1673850345466,16.53,23.48,23.45,54.93196354]
["bitfinex","SOLUSD",1673850345871,16.53,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673850346090,16.53,23.48,23.452,17.0]
["bitfinex","SOLUSD",1673850346725,17.0,23.479,23.452,125.0103]
["bitfinex","SOLUSD",1673850347147,16.53,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673850347364,16.53,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673850347552,16.53,23.48,23.455,117.6367]
["bitfinex","SOLUSD",1673850347771,16.53,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673850348187,16.53,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673850348835,17.0,23.479,23.458,17.0]
["bitfinex","SOLUSD",1673850351052,16.53,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673850352405,16.49,23.49,23.458,17.0]
["bitfinex","SOLUSD",1673850352619,16.49,23.49,23.459,3.00893]
["bitfinex","SOLUSD",1673850353240,16.49,23.49,23.46,20.0]
["bitfinex","SOLUSD",1673850353470,16.49,23.49,23.461,17.0]
["bitfinex","SOLUSD",1673850353872,17.0,23.489,23.461,17.0]
["bitfinex","SOLUSD",1673850355253,17.0,23.489,23.46,23.0088]
["bitfinex","SOLUSD",1673850356418,17.0,23.489,23.461,17.0]
["bitfinex","SOLUSD",1673850359131,16.49,23.49,23.461,17.0]
["bitfinex","SOLUSD",1673850359542,16.49,23.49,23.462,3.00854]
["bitfinex","SOLUSD",1673850359752,119.6873,23.491,23.462,23.00854]
["bitfinex","SOLUSD",1673850360071,119.6873,23.491,23.47,16.53]
["bitfinex","SOLUSD",1673850360292,119.6873,23.491,23.471,17.0]
["bitfinex","SOLUSD",1673850361043,119.6873,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673850361430,119.6873,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673850363462,16.59,23.5,23.473,17.0]
["bitfinex","SOLUSD",1673850366192,17.0,23.499,23.473,17.0]
["bitfinex","SOLUSD",1673850368092,16.59,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673850368282,16.59,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673850370813,16.53,23.51,23.475,17.0]
["bitfinex","SOLUSD",1673850371026,16.53,23.51,23.475,20.00688]
["bitfinex","SOLUSD",1673850371240,16.49,23.5,23.475,3.00688]
["bitfinex","SOLUSD",1673850371455,17.0,23.499,23.474,20.0]
["bitfinex","SOLUSD",1673850372592,17.0,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673850372826,17.0,23.499,23.474,20.0]
["bitfinex","SOLUSD",1673850374093,16.49,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673850375267,16.49,23.5,23.476,3.00675]
["bitfinex","SOLUSD",1673850376942,17.0,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673850382519,16.49,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673850384616,17.0,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673850393861,16.49,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673850394914,16.49,23.5,23.475,20.00688]
["bitfinex","SOLUSD",1673850397111,16.49,23.5,23.475,19.9339995]
["bitfinex","SOLUSD",1673850398483,17.0,23.499,23.475,19.9339995]
["bitfinex","SOLUSD",1673850400278,17.0,23.499,23.475,3.00688]
["bitfinex","SOLUSD",1673850402157,17.0,23.499,23.475,20.00688]
["bitfinex","SOLUSD",1673850404370,17.0,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673850405531,16.39,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673850405741,16.39,23.5,23.475,20.00688]
["bitfinex","SOLUSD",1673850409936,17.0,23.499,23.475,20.00688]
["bitfinex","SOLUSD",1673850410152,16.39,23.5,23.475,20.00688]
["bitfinex","SOLUSD",1673850413019,17.0,23.499,23.475,20.00688]
["bitfinex","SOLUSD",1673850414066,16.39,23.5,23.475,20.00688]
["bitfinex","SOLUSD",1673850414473,17.0,23.499,23.475,20.00688]
["bitfinex","SOLUSD",1673850417543,16.39,23.5,23.475,20.00688]
["bitfinex","SOLUSD",1673850417734,16.39,23.5,23.476,3.00675]
["bitfinex","SOLUSD",1673850417944,16.39,23.5,23.477,20.0]
["bitfinex","SOLUSD",1673850418155,16.39,23.5,23.478,115.41159]
["bitfinex","SOLUSD",1673850418467,16.39,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673850418691,16.39,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673850419327,12.37,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673850427843,110.6018,23.511,23.481,17.0]
["bitfinex","SOLUSD",1673850427844,12.37,23.51,23.481,17.0]
["bitfinex","SOLUSD",1673850428052,12.37,23.51,23.482,24.46794354]
["bitfinex","SOLUSD",1673850428362,12.37,23.51,23.481,17.0]
["bitfinex","SOLUSD",1673850428363,12.37,23.51,23.483,190.16781354]
["bitfinex","SOLUSD",1673850428566,12.37,23.51,23.484,23.00572]
["bitfinex","SOLUSD",1673850428900,12.37,23.51,23.485,20.0056]
["bitfinex","SOLUSD",1673850429089,12.37,23.51,23.486,23.00547]
["bitfinex","SOLUSD",1673850429421,12.37,23.51,23.487,20.00534]
["bitfinex","SOLUSD",1673850433081,12.37,23.51,23.488,3.00521]
["bitfinex","SOLUSD",1673850433917,12.37,23.51,23.489,116.5133]
["bitfinex","SOLUSD",1673850434129,12.37,23.51,23.49,37.0]
["bitfinex","SOLUSD",1673850434357,12.37,23.51,23.49,40.00496]
["bitfinex","SOLUSD",1673850435935,12.37,23.51,23.491,3.00483]
["bitfinex","SOLUSD",1673850437494,402.0,23.519,23.491,117.99923]
["bitfinex","SOLUSD",1673850437705,12.43,23.52,23.5,12.28]
["bitfinex","SOLUSD",1673850437929,12.43,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673850438134,12.43,23.52,23.501,20.00355]
["bitfinex","SOLUSD",1673850438327,12.43,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673850438662,12.43,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673850439290,109.0548,23.529,23.503,17.0]
["bitfinex","SOLUSD",1673850440132,109.0548,23.529,23.504,111.1879]
["bitfinex","SOLUSD",1673850440349,109.0548,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673850440581,107.9835,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673850440582,107.9835,23.53,23.507,17.0]
["bitfinex","SOLUSD",1673850440893,17.0,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673850442251,17.0,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673850442466,12.29,23.52,23.506,20.0]
["bitfinex","SOLUSD",1673850442684,17.0,23.519,23.506,20.0]
["bitfinex","SOLUSD",1673850444555,36.89847937,23.518,23.505,20.0]
["bitfinex","SOLUSD",1673850444774,12.26,23.51,23.505,20.0]
["bitfinex","SOLUSD",1673850444971,12.26,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673850445180,17.0,23.509,23.502,20.0]
["bitfinex","SOLUSD",1673850445716,12.26,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673850450647,12.27,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673850450870,17.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673850454853,53.89847937,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673850460106,12.27,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673850460324,12.27,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673850463711,12.27,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673850464030,12.27,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673850467076,12.27,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673850470128,12.27,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673850470319,17.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673850470533,12.36,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673850470743,17.0,23.509,23.501,20.0]
["bitfinex","SOLUSD",1673850471070,17.0,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673850472103,53.90777125,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673850472326,53.90777125,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673850472862,53.90777125,23.509,23.487,110.4272]
["bitfinex","SOLUSD",1673850473082,81.4522975,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673850473516,12.26,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673850473699,17.0,23.489,23.473,112.1558]
["bitfinex","SOLUSD",1673850474241,17.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673850474445,12.37,23.48,23.468,132.1558]
["bitfinex","SOLUSD",1673850475071,27.54452625,23.499,23.468,132.1558]
["bitfinex","SOLUSD",1673850475398,12.37,23.49,23.468,132.1558]
["bitfinex","SOLUSD",1673850476552,12.37,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673850476956,17.0,23.479,23.468,20.0]
["bitfinex","SOLUSD",1673850483186,12.37,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673850484020,16.52,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673850484423,17.0,23.479,23.468,20.0]
["bitfinex","SOLUSD",1673850485154,165.2,23.54,23.468,20.0]
["bitfinex","SOLUSD",1673850485371,177.77641043,23.51,23.5,16.52]
["bitfinex","SOLUSD",1673850485585,22.22251999,23.541,23.501,20.00355]
["bitfinex","SOLUSD",1673850485787,16.52,23.53,23.501,182.01330372]
["bitfinex","SOLUSD",1673850486002,16.52,23.53,23.503,128.7]
["bitfinex","SOLUSD",1673850486211,16.52,23.53,23.504,17.0]
["bitfinex","SOLUSD",1673850486630,16.52,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673850486838,16.52,23.53,23.505,21.46196354]
["bitfinex","SOLUSD",1673850487052,16.52,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673850487475,16.52,23.53,23.507,21.46196354]
["bitfinex","SOLUSD",1673850487688,16.52,23.53,23.507,4.94196354]
["bitfinex","SOLUSD",1673850487899,16.52,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673850488434,16.52,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673850488842,3.71457867,23.529,23.508,17.0]
["bitfinex","SOLUSD",1673850489596,20.71457867,23.529,23.508,17.0]
["bitfinex","SOLUSD",1673850489912,17.0,23.529,23.508,17.0]
["bitfinex","SOLUSD",1673850490308,3.71457867,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673850490516,20.71457867,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673850490963,17.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673850491155,3.71457867,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673850491370,17.0,23.529,23.508,17.0]
["bitfinex","SOLUSD",1673850491680,3.71457867,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673850492095,3.71457867,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673850493569,17.0,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673850493775,3.71457867,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673850495458,17.0,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673850495663,3.71457867,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673850497999,3.71457867,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673850498535,16.52,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673850499059,16.55,23.54,23.51,16.52]
["bitfinex","SOLUSD",1673850499250,16.85285078,23.539,23.511,37.0]
["bitfinex","SOLUSD",1673850499456,16.55,23.54,23.511,37.0]
["bitfinex","SOLUSD",1673850499671,16.55,23.54,23.511,67.96425037]
["bitfinex","SOLUSD",1673850499888,16.55,23.54,23.511,37.0]
["bitfinex","SOLUSD",1673850500101,16.85285078,23.542,23.512,30.96425037]
["bitfinex","SOLUSD",1673850500305,16.52,23.54,23.513,17.0]
["bitfinex","SOLUSD",1673850500827,16.52,23.54,23.512,17.0]
["bitfinex","SOLUSD",1673850501897,16.52,23.54,23.514,20.0]
["bitfinex","SOLUSD",1673850502092,16.52,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673850503787,16.52,23.54,23.514,20.0]
["bitfinex","SOLUSD",1673850505362,16.52,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673850506203,24.65,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673850506391,17.0,23.539,23.515,17.0]
["bitfinex","SOLUSD",1673850507454,24.65,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673850507784,24.6,23.55,23.515,17.0]
["bitfinex","SOLUSD",1673850508004,24.6,23.55,23.52,24.65]
["bitfinex","SOLUSD",1673850508210,24.6,23.55,23.521,17.0]
["bitfinex","SOLUSD",1673850508423,24.6,23.55,23.521,144.6]
["bitfinex","SOLUSD",1673850508629,24.6,23.55,23.522,149.06196354]
["bitfinex","SOLUSD",1673850508846,24.6,23.55,23.523,17.0]
["bitfinex","SOLUSD",1673850509156,24.6,23.55,23.524,20.0]
["bitfinex","SOLUSD",1673850509374,24.6,23.55,23.525,17.0]
["bitfinex","SOLUSD",1673850511147,17.0,23.549,23.525,17.0]
["bitfinex","SOLUSD",1673850511791,17.0,23.549,23.524,20.0]
["bitfinex","SOLUSD",1673850511985,24.65,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673850512200,17.0,23.539,23.524,20.0]
["bitfinex","SOLUSD",1673850515251,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673850515478,24.6,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673850516417,17.0,23.529,23.523,20.0]
["bitfinex","SOLUSD",1673850517267,24.6,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673850519264,98.69,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850519544,24.52,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850522411,113.705,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673850524531,24.6,23.55,23.524,17.0]
["bitfinex","SOLUSD",1673850527687,2.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850527892,24.6,23.55,23.524,17.0]
["bitfinex","SOLUSD",1673850528210,2.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850528614,2.78892197,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850528823,19.78892197,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850529877,19.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850530297,19.78892197,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850530942,2.78892197,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850531155,2.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850533035,19.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850533691,19.78892197,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850535167,19.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850536311,2.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850537449,24.6,23.55,23.524,17.0]
["bitfinex","SOLUSD",1673850537668,17.0,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850537880,19.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850540297,2.78892197,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850541133,98.6,23.56,23.53,24.65]
["bitfinex","SOLUSD",1673850541134,24.74,23.56,23.53,24.65]
["bitfinex","SOLUSD",1673850541352,24.74,23.56,23.531,17.0]
["bitfinex","SOLUSD",1673850542075,24.74,23.56,23.532,111.8688]
["bitfinex","SOLUSD",1673850542406,24.74,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850542613,24.74,23.56,23.532,111.8688]
["bitfinex","SOLUSD",1673850542812,17.0,23.555,23.532,111.8688]
["bitfinex","SOLUSD",1673850543353,24.65,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673850543559,24.65,23.55,23.524,111.8688]
["bitfinex","SOLUSD",1673850543560,17.0,23.549,23.524,111.8688]
["bitfinex","SOLUSD",1673850545556,58.74479284,23.549,23.524,111.8688]
["bitfinex","SOLUSD",1673850547232,58.74479284,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850547871,24.52,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850548410,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673850552080,24.52,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850552490,58.59764362,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673850553648,17.0,23.548,23.524,17.0]
["bitfinex","SOLUSD",1673850556694,17.0,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850557117,58.74479284,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673850557539,24.52,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850557962,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673850568490,24.6,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673850568707,199.69699648,23.582,23.523,20.0]
["bitfinex","SOLUSD",1673850568708,24.74,23.56,23.53,24.65]
["bitfinex","SOLUSD",1673850568911,24.74,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673850569128,24.74,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850569442,24.74,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673850569648,24.65,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673850569861,17.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673850570261,24.65,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673850570469,2.78892197,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673850570910,24.74,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850571226,27.52892197,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850571632,24.74,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850573118,16.31,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850574886,17.0,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673850575516,16.31,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673850575948,16.31,23.56,23.533,127.6]
["bitfinex","SOLUSD",1673850576157,125.33065078,23.569,23.534,17.0]
["bitfinex","SOLUSD",1673850576367,125.33065078,23.569,23.536,20.0]
["bitfinex","SOLUSD",1673850576572,125.33065078,23.569,23.537,17.0]
["bitfinex","SOLUSD",1673850576786,125.33065078,23.569,23.537,38.46196354]
["bitfinex","SOLUSD",1673850577022,125.33065078,23.569,23.538,41.46196354]
["bitfinex","SOLUSD",1673850577198,125.33065078,23.569,23.539,17.0]
["bitfinex","SOLUSD",1673850577407,108.4778,23.569,23.54,16.4]
["bitfinex","SOLUSD",1673850577741,108.4778,23.569,23.542,20.0]
["bitfinex","SOLUSD",1673850578140,108.4778,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850578371,17.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673850582769,17.0,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673850582981,16.29,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673850583425,17.0,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673850584041,17.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673850584252,16.31,23.55,23.538,20.0]
["bitfinex","SOLUSD",1673850584480,17.0,23.549,23.538,20.0]
["bitfinex","SOLUSD",1673850585416,17.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673850595720,16.31,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673850599499,16.31,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673850599701,114.1695,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673850599902,114.1695,23.556,23.537,133.0366]
["bitfinex","SOLUSD",1673850600549,16.29,23.56,23.537,133.0366]
["bitfinex","SOLUSD",1673850600759,402.0,23.568,23.538,20.0]
["bitfinex","SOLUSD",1673850600954,26.50777529,23.56,23.539,17.0]
["bitfinex","SOLUSD",1673850601395,26.50777529,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673850601585,26.50777529,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673850602426,26.50777529,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673850602635,42.81777529,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673850602860,2.92365805,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673850603181,42.81777529,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673850603371,17.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673850603697,26.50777529,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673850604871,26.50777529,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673850607287,26.50777529,23.559,23.542,127.6]
["bitfinex","SOLUSD",1673850607483,0.00777529,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673850607686,16.25,23.57,23.545,37.0]
["bitfinex","SOLUSD",1673850607893,16.25,23.57,23.545,58.46196354]
["bitfinex","SOLUSD",1673850608104,16.25,23.57,23.546,21.46196354]
["bitfinex","SOLUSD",1673850608335,16.25,23.57,23.547,37.0]
["bitfinex","SOLUSD",1673850608953,16.25,23.57,23.549,20.0]
["bitfinex","SOLUSD",1673850609178,16.25,23.57,23.55,17.0]
["bitfinex","SOLUSD",1673850610734,16.57,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850610941,17.0,23.579,23.55,17.0]
["bitfinex","SOLUSD",1673850611155,16.57,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850612016,16.57,23.58,23.549,20.0]
["bitfinex","SOLUSD",1673850612220,47.64784815,23.58,23.549,20.0]
["bitfinex","SOLUSD",1673850613377,35.37603716,23.579,23.549,20.0]
["bitfinex","SOLUSD",1673850613908,17.0,23.578,23.549,20.0]
["bitfinex","SOLUSD",1673850614311,17.0,23.578,23.55,17.0]
["bitfinex","SOLUSD",1673850614951,35.37603716,23.579,23.55,17.0]
["bitfinex","SOLUSD",1673850615163,16.57,23.58,23.55,160.94]
["bitfinex","SOLUSD",1673850615377,16.57,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673850615586,16.57,23.58,23.553,20.0]
["bitfinex","SOLUSD",1673850615802,16.57,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673850616122,16.57,23.58,23.554,164.6]
["bitfinex","SOLUSD",1673850616333,16.57,23.58,23.555,20.0]
["bitfinex","SOLUSD",1673850616652,16.57,23.58,23.556,17.0]
["bitfinex","SOLUSD",1673850616851,16.41,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673850617071,16.41,23.57,23.55,37.08010066]
["bitfinex","SOLUSD",1673850617389,17.0,23.569,23.53,117.0453]
["bitfinex","SOLUSD",1673850617803,171.55193912,23.569,23.53,117.0453]
["bitfinex","SOLUSD",1673850618208,171.55193912,23.569,23.54,20.0]
["bitfinex","SOLUSD",1673850618417,125.236,23.569,23.54,20.0]
["bitfinex","SOLUSD",1673850619384,160.30251681,23.569,23.54,20.0]
["bitfinex","SOLUSD",1673850620531,125.236,23.569,23.54,20.0]
["bitfinex","SOLUSD",1673850621798,46.31593912,23.568,23.54,20.0]
["bitfinex","SOLUSD",1673850622002,46.31593912,23.568,23.544,147.6]
["bitfinex","SOLUSD",1673850622222,35.06651681,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673850622533,16.7181147,23.578,23.552,17.0]
["bitfinex","SOLUSD",1673850623265,16.7181147,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673850623590,16.41,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673850623772,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673850623989,16.41,23.57,23.552,17.0]
["bitfinex","SOLUSD",1673850624215,16.29,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673850625372,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673850626308,135.3323,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673850627673,135.3323,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850629879,87.25232905,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673850630200,64.27,23.58,23.544,20.0]
["bitfinex","SOLUSD",1673850630404,64.27,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850631458,96.69581815,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850631984,17.0,23.579,23.55,17.0]
["bitfinex","SOLUSD",1673850632420,47.49581815,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850632633,15.07,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673850633367,15.07,23.58,23.544,20.0]
["bitfinex","SOLUSD",1673850633556,16.29,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673850633773,17.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850634396,125.064,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850634818,125.064,23.569,23.55,17.0]
["bitfinex","SOLUSD",1673850636311,125.064,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850640518,32.42581815,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673850640713,17.0,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673850640919,43.64953674,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673850641130,32.42581815,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673850641343,17.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673850641782,89.04279231,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673850646300,115.69232905,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673850647767,115.69232905,23.565,23.542,111.9072]
["bitfinex","SOLUSD",1673850648591,16.31,23.56,23.542,111.9072]
["bitfinex","SOLUSD",1673850648802,17.0,23.559,23.542,111.9072]
["bitfinex","SOLUSD",1673850649655,16.31,23.56,23.542,111.9072]
["bitfinex","SOLUSD",1673850651010,17.0,23.559,23.542,111.9072]
["bitfinex","SOLUSD",1673850652077,16.31,23.56,23.542,111.9072]
["bitfinex","SOLUSD",1673850652603,16.31,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673850653009,16.31,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673850653218,108.064,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673850655209,17.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673850658070,16.29,23.57,23.544,17.0]
["bitfinex","SOLUSD",1673850658283,16.29,23.57,23.545,20.0]
["bitfinex","SOLUSD",1673850658477,16.29,23.57,23.546,17.0]
["bitfinex","SOLUSD",1673850659535,15.07,23.58,23.546,17.0]
["bitfinex","SOLUSD",1673850660592,47.49581815,23.58,23.546,17.0]
["bitfinex","SOLUSD",1673850660793,17.0,23.579,23.547,20.0]
["bitfinex","SOLUSD",1673850660989,15.07,23.58,23.55,16.34]
["bitfinex","SOLUSD",1673850661435,15.07,23.58,23.551,17.0]
["bitfinex","SOLUSD",1673850661859,15.07,23.58,23.553,20.0]
["bitfinex","SOLUSD",1673850662045,15.07,23.58,23.554,17.0]
["bitfinex","SOLUSD",1673850663407,17.0,23.579,23.553,20.0]
["bitfinex","SOLUSD",1673850665622,17.0,23.579,23.554,17.0]
["bitfinex","SOLUSD",1673850668031,16.31,23.57,23.552,116.3718]
["bitfinex","SOLUSD",1673850668242,17.0,23.569,23.552,116.3718]
["bitfinex","SOLUSD",1673850668453,17.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850668663,17.0,23.569,23.545,136.1113]
["bitfinex","SOLUSD",1673850668664,157.81541815,23.569,23.545,136.1113]
["bitfinex","SOLUSD",1673850668895,39.61697416,23.568,23.545,136.1113]
["bitfinex","SOLUSD",1673850669105,17.0,23.567,23.545,136.1113]
["bitfinex","SOLUSD",1673850669293,76.07535489,23.567,23.545,136.1113]
["bitfinex","SOLUSD",1673850672259,115.69232905,23.567,23.545,136.1113]
["bitfinex","SOLUSD",1673850672888,83.2665109,23.567,23.545,136.1113]
["bitfinex","SOLUSD",1673850673097,83.2665109,23.567,23.545,116.1113]
["bitfinex","SOLUSD",1673850673332,26.64953674,23.566,23.545,116.1113]
["bitfinex","SOLUSD",1673850673541,17.0,23.565,23.545,116.1113]
["bitfinex","SOLUSD",1673850679314,83.2665109,23.565,23.545,116.1113]
["bitfinex","SOLUSD",1673850681098,39.61697416,23.565,23.545,116.1113]
["bitfinex","SOLUSD",1673850681313,108.3896,23.569,23.545,116.1113]
["bitfinex","SOLUSD",1673850682481,17.0,23.568,23.545,116.1113]
["bitfinex","SOLUSD",1673850682802,108.3896,23.569,23.545,116.1113]
["bitfinex","SOLUSD",1673850682997,108.3896,23.569,23.546,17.0]
["bitfinex","SOLUSD",1673850683322,108.3896,23.569,23.547,20.0]
["bitfinex","SOLUSD",1673850683638,108.3896,23.569,23.548,17.0]
["bitfinex","SOLUSD",1673850684275,17.0,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673850685953,24.34420341,23.579,23.548,17.0]
["bitfinex","SOLUSD",1673850688153,17.0,23.578,23.548,17.0]
["bitfinex","SOLUSD",1673850688472,17.0,23.578,23.547,20.0]
["bitfinex","SOLUSD",1673850689417,77.52579757,23.578,23.545,116.1113]
["bitfinex","SOLUSD",1673850689616,32.42581815,23.577,23.545,116.1113]
["bitfinex","SOLUSD",1673850689827,17.0,23.576,23.545,116.1113]
["bitfinex","SOLUSD",1673850690030,41.34420341,23.576,23.545,116.1113]
["bitfinex","SOLUSD",1673850690891,24.34420341,23.575,23.545,116.1113]
["bitfinex","SOLUSD",1673850691085,17.0,23.574,23.545,116.1113]
["bitfinex","SOLUSD",1673850691831,41.34420341,23.574,23.545,116.1113]
["bitfinex","SOLUSD",1673850692045,36.18159416,23.573,23.545,116.1113]
["bitfinex","SOLUSD",1673850692263,17.0,23.572,23.545,116.1113]
["bitfinex","SOLUSD",1673850692451,20.0,23.571,23.545,116.1113]
["bitfinex","SOLUSD",1673850692659,17.0,23.57,23.539,128.5815]
["bitfinex","SOLUSD",1673850692874,78.81449386,23.57,23.539,128.5815]
["bitfinex","SOLUSD",1673850693082,16.29,23.55,23.539,108.5815]
["bitfinex","SOLUSD",1673850694663,16.29,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850695306,114.514,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673850695520,17.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673850696152,17.0,23.558,23.535,17.0]
["bitfinex","SOLUSD",1673850696995,16.41,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850698129,17.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673850701177,16.41,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850702339,16.41,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673850703394,16.41,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850703924,17.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673850704348,16.41,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850706129,17.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673850706337,16.41,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850708969,17.0,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673850709178,72.23201912,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673850709386,72.23201912,23.549,23.523,132.0004]
["bitfinex","SOLUSD",1673850709592,55.23201912,23.548,23.523,132.0004]
["bitfinex","SOLUSD",1673850709799,17.0,23.547,23.523,132.0004]
["bitfinex","SOLUSD",1673850710342,87.65783727,23.546,23.523,132.0004]
["bitfinex","SOLUSD",1673850710547,17.0,23.545,23.523,132.0004]
["bitfinex","SOLUSD",1673850710742,72.23201912,23.545,23.523,132.0004]
["bitfinex","SOLUSD",1673850710954,55.23201912,23.544,23.523,132.0004]
["bitfinex","SOLUSD",1673850711196,17.0,23.543,23.523,132.0004]
["bitfinex","SOLUSD",1673850711793,17.0,23.545,23.523,132.0004]
["bitfinex","SOLUSD",1673850712870,56.77002156,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673850713057,17.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673850713383,127.0793,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673850713585,55.23201912,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673850713906,17.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673850714317,17.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673850714856,110.0793,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673850715057,110.0793,23.543,23.522,17.0]
["bitfinex","SOLUSD",1673850715278,110.0793,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673850716199,17.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673850716831,24.34420341,23.553,23.521,20.0]
["bitfinex","SOLUSD",1673850716832,44.19294758,23.573,23.522,17.0]
["bitfinex","SOLUSD",1673850717043,17.32065627,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673850717377,17.32065627,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673850718233,17.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673850721472,125.7791,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673850721879,108.7791,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673850722307,118.6819,23.555,23.524,17.0]
["bitfinex","SOLUSD",1673850723993,16.37,23.56,23.53,16.27]
["bitfinex","SOLUSD",1673850724415,16.37,23.56,23.532,127.6]
["bitfinex","SOLUSD",1673850724620,16.37,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673850725046,16.37,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673850725261,16.37,23.56,23.535,17.0]
["bitfinex","SOLUSD",1673850725777,16.37,23.56,23.536,20.0]
["bitfinex","SOLUSD",1673850725988,16.37,23.56,23.538,20.0]
["bitfinex","SOLUSD",1673850726432,17.0,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673850726614,19.32111648,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673850726826,17.0,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673850727052,2.32111648,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673850728202,2.32111648,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673850728416,16.41,23.55,23.538,20.0]
["bitfinex","SOLUSD",1673850728944,17.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673850729142,17.0,23.549,23.524,108.4243]
["bitfinex","SOLUSD",1673850729354,35.74314717,23.548,23.524,108.4243]
["bitfinex","SOLUSD",1673850729561,17.0,23.547,23.524,108.4243]
["bitfinex","SOLUSD",1673850730105,35.74314717,23.546,23.524,108.4243]
["bitfinex","SOLUSD",1673850730293,17.0,23.545,23.524,108.4243]
["bitfinex","SOLUSD",1673850731566,17.0,23.547,23.524,108.4243]
["bitfinex","SOLUSD",1673850731985,59.08850579,23.547,23.524,108.4243]
["bitfinex","SOLUSD",1673850734720,59.08850579,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673850734935,61.88614579,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673850735571,35.74314717,23.546,23.522,20.0]
["bitfinex","SOLUSD",1673850735752,17.0,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673850735967,59.08850579,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673850736180,42.08850579,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673850736496,17.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673850736715,129.5831,23.543,23.52,20.0]
["bitfinex","SOLUSD",1673850736927,129.5831,23.543,23.518,20.0]
["bitfinex","SOLUSD",1673850736928,16.43,23.53,23.518,20.0]
["bitfinex","SOLUSD",1673850737138,16.43,23.53,23.515,117.6662]
["bitfinex","SOLUSD",1673850738306,16.43,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673850738623,17.0,23.529,23.502,113.5861]
["bitfinex","SOLUSD",1673850740086,115.7148,23.53,23.502,113.5861]
["bitfinex","SOLUSD",1673850741234,115.7148,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673850741660,115.7148,23.53,23.502,113.5861]
["bitfinex","SOLUSD",1673850741864,93.52583674,23.54,23.502,113.5861]
["bitfinex","SOLUSD",1673850742397,93.52583674,23.54,23.503,20.0]
["bitfinex","SOLUSD",1673850742589,2.79764,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673850742799,31.26078717,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673850743005,59.14662391,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673850743216,17.0,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673850743443,2.79764,23.537,23.503,20.0]
["bitfinex","SOLUSD",1673850743659,30.68347674,23.537,23.503,20.0]
["bitfinex","SOLUSD",1673850743968,93.55393105,23.536,23.503,20.0]
["bitfinex","SOLUSD",1673850744179,2.79764,23.535,23.504,17.0]
["bitfinex","SOLUSD",1673850744387,79.35157105,23.535,23.504,17.0]
["bitfinex","SOLUSD",1673850744599,93.55393105,23.534,23.503,17.0]
["bitfinex","SOLUSD",1673850745020,27.88583674,23.533,23.503,17.0]
["bitfinex","SOLUSD",1673850745229,17.0,23.532,23.503,17.0]
["bitfinex","SOLUSD",1673850745650,116.9681,23.531,23.503,17.0]
["bitfinex","SOLUSD",1673850745846,17.0,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673850747007,130.767,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850747219,130.767,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673850747424,17.32065627,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673850747637,17.0,23.528,23.505,17.0]
["bitfinex","SOLUSD",1673850747842,130.767,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673850748051,130.767,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850748496,179.43509431,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850749031,207.32093105,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850750084,158.65283674,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850750389,158.65283674,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673850751633,158.65283674,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850752049,161.45047674,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673850752467,48.66809431,23.529,23.502,113.5861]
["bitfinex","SOLUSD",1673850752699,17.0,23.528,23.502,113.5861]
["bitfinex","SOLUSD",1673850752906,44.88583674,23.528,23.502,113.5861]
["bitfinex","SOLUSD",1673850753113,76.55393105,23.527,23.502,113.5861]
["bitfinex","SOLUSD",1673850753325,17.0,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850753539,44.88583674,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850753748,93.55393105,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850754376,76.55393105,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850754596,27.88583674,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850755006,27.88583674,23.526,23.503,17.0]
["bitfinex","SOLUSD",1673850755435,27.88583674,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850755645,76.55393105,23.526,23.502,113.5861]
["bitfinex","SOLUSD",1673850755857,17.0,23.525,23.502,113.5861]
["bitfinex","SOLUSD",1673850756057,16.41,23.51,23.502,113.5861]
["bitfinex","SOLUSD",1673850756271,16.41,23.51,23.497,20.0]
["bitfinex","SOLUSD",1673850758047,16.41,23.51,23.498,17.0]
["bitfinex","SOLUSD",1673850759513,16.39,23.52,23.498,17.0]
["bitfinex","SOLUSD",1673850759727,17.0,23.519,23.498,17.0]
["bitfinex","SOLUSD",1673850761194,16.39,23.52,23.498,17.0]
["bitfinex","SOLUSD",1673850763628,17.0,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673850764992,16.41,23.51,23.492,128.1266]
["bitfinex","SOLUSD",1673850765611,17.0,23.509,23.492,108.1266]
["bitfinex","SOLUSD",1673850767309,76.55393105,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673850767509,76.55393105,23.508,23.482,135.1492]
["bitfinex","SOLUSD",1673850767510,17.0,23.507,23.482,135.1492]
["bitfinex","SOLUSD",1673850767735,27.88583674,23.508,23.482,135.1492]
["bitfinex","SOLUSD",1673850768461,48.66809431,23.51,23.482,135.1492]
["bitfinex","SOLUSD",1673850768671,48.66809431,23.51,23.483,17.0]
["bitfinex","SOLUSD",1673850769201,17.0,23.509,23.483,17.0]
["bitfinex","SOLUSD",1673850770135,17.0,23.509,23.482,135.1492]
["bitfinex","SOLUSD",1673850770764,17.0,23.511,23.482,135.1492]
["bitfinex","SOLUSD",1673850771307,27.88583674,23.51,23.482,135.1492]
["bitfinex","SOLUSD",1673850771496,17.0,23.509,23.482,135.1492]
["bitfinex","SOLUSD",1673850771920,27.88583674,23.508,23.482,135.1492]
["bitfinex","SOLUSD",1673850772128,17.0,23.507,23.482,135.1492]
["bitfinex","SOLUSD",1673850772340,65.66809431,23.507,23.482,135.1492]
["bitfinex","SOLUSD",1673850772553,27.88583674,23.506,23.482,135.1492]
["bitfinex","SOLUSD",1673850772766,17.0,23.505,23.482,135.1492]
["bitfinex","SOLUSD",1673850772975,16.41,23.5,23.482,135.1492]
["bitfinex","SOLUSD",1673850773180,17.0,23.499,23.482,135.1492]
["bitfinex","SOLUSD",1673850775075,16.43,23.49,23.465,110.1371]
["bitfinex","SOLUSD",1673850775279,16.43,23.49,23.467,118.6435]
["bitfinex","SOLUSD",1673850775916,17.0,23.489,23.467,118.6435]
["bitfinex","SOLUSD",1673850776759,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673850777189,17.0,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673850777931,27.88583674,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673850778116,17.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673850779690,44.88583674,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673850781922,44.88583674,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673850782144,27.88583674,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673850782330,157.44729431,23.491,23.463,20.0]
["bitfinex","SOLUSD",1673850782874,185.33313105,23.491,23.467,17.0]
["bitfinex","SOLUSD",1673850783797,185.33313105,23.491,23.463,20.0]
["bitfinex","SOLUSD",1673850784013,185.33313105,23.491,23.467,17.0]
["bitfinex","SOLUSD",1673850784234,108.7792,23.491,23.467,17.0]
["bitfinex","SOLUSD",1673850784867,19.64177275,23.494,23.467,17.0]
["bitfinex","SOLUSD",1673850785176,16.41,23.5,23.47,16.4]
["bitfinex","SOLUSD",1673850785397,16.41,23.5,23.471,17.0]
["bitfinex","SOLUSD",1673850785808,16.41,23.5,23.472,20.0]
["bitfinex","SOLUSD",1673850786029,16.41,23.5,23.473,17.0]
["bitfinex","SOLUSD",1673850786532,16.41,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673850786742,117.6776,23.504,23.475,164.6]
["bitfinex","SOLUSD",1673850787291,48.66809431,23.508,23.475,164.6]
["bitfinex","SOLUSD",1673850787607,16.43,23.51,23.476,20.0]
["bitfinex","SOLUSD",1673850787793,16.43,23.51,23.478,127.6]
["bitfinex","SOLUSD",1673850788229,16.43,23.51,23.479,17.0]
["bitfinex","SOLUSD",1673850788553,16.43,23.51,23.48,20.0]
["bitfinex","SOLUSD",1673850788763,16.43,23.51,23.481,17.0]
["bitfinex","SOLUSD",1673850789593,16.43,23.51,23.482,118.3152]
["bitfinex","SOLUSD",1673850789800,16.43,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673850790022,16.43,23.51,23.485,17.0]
["bitfinex","SOLUSD",1673850791264,17.0,23.509,23.485,17.0]
["bitfinex","SOLUSD",1673850792653,16.43,23.51,23.485,17.0]
["bitfinex","SOLUSD",1673850792967,119.4339,23.519,23.49,16.43]
["bitfinex","SOLUSD",1673850793173,16.39,23.52,23.491,17.0]
["bitfinex","SOLUSD",1673850793582,16.39,23.52,23.493,127.6]
["bitfinex","SOLUSD",1673850793793,16.39,23.52,23.494,17.0]
["bitfinex","SOLUSD",1673850794010,96.1957038,23.526,23.494,17.0]
["bitfinex","SOLUSD",1673850794645,17.0,23.525,23.494,17.0]
["bitfinex","SOLUSD",1673850794859,96.1957038,23.526,23.494,17.0]
["bitfinex","SOLUSD",1673850795170,76.55393105,23.526,23.495,20.0]
["bitfinex","SOLUSD",1673850795388,48.66809431,23.526,23.496,144.6]
["bitfinex","SOLUSD",1673850795591,19.64177275,23.527,23.497,20.0]
["bitfinex","SOLUSD",1673850795798,112.14,23.529,23.498,144.6]
["bitfinex","SOLUSD",1673850796224,112.14,23.529,23.499,20.0]
["bitfinex","SOLUSD",1673850796428,27.88583674,23.528,23.5,17.0]
["bitfinex","SOLUSD",1673850796639,16.36,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673850796847,17.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673850798447,16.36,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673850799387,16.36,23.52,23.5,17.0]
["bitfinex","SOLUSD",1673850802205,16.36,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673850802631,17.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673850804031,16.36,23.52,23.5,17.0]
["bitfinex","SOLUSD",1673850806544,112.14,23.529,23.5,17.0]
["bitfinex","SOLUSD",1673850807394,17.0,23.528,23.5,17.0]
["bitfinex","SOLUSD",1673850807702,65.66809431,23.528,23.5,17.0]
["bitfinex","SOLUSD",1673850808230,48.66809431,23.527,23.5,17.0]
["bitfinex","SOLUSD",1673850808861,112.14,23.529,23.5,17.0]
["bitfinex","SOLUSD",1673850809897,17.0,23.528,23.5,17.0]
["bitfinex","SOLUSD",1673850810341,112.14,23.529,23.5,17.0]
["bitfinex","SOLUSD",1673850811062,16.43,23.53,23.501,21.46196354]
["bitfinex","SOLUSD",1673850811280,16.36,23.54,23.502,147.6]
["bitfinex","SOLUSD",1673850811483,16.36,23.54,23.51,16.27]
["bitfinex","SOLUSD",1673850811915,16.36,23.54,23.511,17.0]
["bitfinex","SOLUSD",1673850812318,16.36,23.54,23.513,127.6]
["bitfinex","SOLUSD",1673850812549,16.36,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850813159,16.36,23.54,23.515,20.0]
["bitfinex","SOLUSD",1673850814217,17.0,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673850814428,16.36,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673850817151,16.36,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673850817152,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673850817984,17.0,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673850818199,44.88583674,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673850818629,44.88583674,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673850819805,44.88583674,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673850819806,16.41,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673850820512,27.88583674,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673850820732,17.0,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673850821370,109.2699,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673850821777,109.2699,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673850824301,24.67,23.52,23.496,17.0]
["bitfinex","SOLUSD",1673850824828,24.67,23.52,23.497,20.0]
["bitfinex","SOLUSD",1673850825042,111.9356,23.528,23.499,20.0]
["bitfinex","SOLUSD",1673850825246,17.0,23.527,23.499,20.0]
["bitfinex","SOLUSD",1673850825451,17.0,23.527,23.5,41.68]
["bitfinex","SOLUSD",1673850825882,111.9356,23.528,23.501,134.1207]
["bitfinex","SOLUSD",1673850826204,111.9356,23.528,23.502,17.0]
["bitfinex","SOLUSD",1673850828312,24.66,23.52,23.501,134.1207]
["bitfinex","SOLUSD",1673850829866,24.66,23.52,23.502,17.0]
["bitfinex","SOLUSD",1673850834602,111.9356,23.528,23.502,17.0]
["bitfinex","SOLUSD",1673850834823,111.9356,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673850835133,111.9356,23.528,23.504,17.0]
["bitfinex","SOLUSD",1673850839459,143.5674,23.53,23.504,17.0]
["bitfinex","SOLUSD",1673850839769,143.5674,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673850839967,143.5674,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673850840719,118.8374,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673850841332,108.4623,23.537,23.51,24.66]
["bitfinex","SOLUSD",1673850841555,108.4623,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673850841848,108.4623,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673850842067,108.4623,23.537,23.514,127.6]
["bitfinex","SOLUSD",1673850842279,108.4623,23.537,23.515,37.0]
["bitfinex","SOLUSD",1673850844167,24.66,23.55,23.515,164.6]
["bitfinex","SOLUSD",1673850844377,24.66,23.55,23.517,20.0]
["bitfinex","SOLUSD",1673850844598,24.66,23.55,23.518,17.0]
["bitfinex","SOLUSD",1673850845434,24.66,23.55,23.52,152.33]
["bitfinex","SOLUSD",1673850845776,24.66,23.55,23.521,164.6]
["bitfinex","SOLUSD",1673850846691,24.66,23.55,23.521,186.06196354]
["bitfinex","SOLUSD",1673850850687,108.0469,23.553,23.521,186.06196354]
["bitfinex","SOLUSD",1673850851527,108.0469,23.553,23.521,235.95331272]
["bitfinex","SOLUSD",1673850852585,108.0469,23.553,23.53,152.26]
["bitfinex","SOLUSD",1673850852906,108.0469,23.553,23.531,37.0]
["bitfinex","SOLUSD",1673850853218,24.56,23.56,23.531,164.6]
["bitfinex","SOLUSD",1673850853436,24.56,23.56,23.533,127.6]
["bitfinex","SOLUSD",1673850853620,24.56,23.56,23.535,20.0]
["bitfinex","SOLUSD",1673850853835,24.56,23.56,23.536,17.0]
["bitfinex","SOLUSD",1673850855005,112.27,23.568,23.536,17.0]
["bitfinex","SOLUSD",1673850855322,112.27,23.568,23.541,127.6]
["bitfinex","SOLUSD",1673850855519,112.27,23.568,23.542,146.8586]
["bitfinex","SOLUSD",1673850856046,113.8382,23.569,23.542,274.4586]
["bitfinex","SOLUSD",1673850856471,113.8382,23.569,23.543,49.89134918]
["bitfinex","SOLUSD",1673850856678,113.8382,23.569,23.545,20.0]
["bitfinex","SOLUSD",1673850856888,113.8382,23.569,23.546,17.0]
["bitfinex","SOLUSD",1673850861732,138.00497275,23.576,23.546,17.0]
["bitfinex","SOLUSD",1673850861922,24.67,23.58,23.551,127.6]
["bitfinex","SOLUSD",1673850862128,24.67,23.58,23.55,24.68]
["bitfinex","SOLUSD",1673850862129,24.67,23.58,23.553,127.6]
["bitfinex","SOLUSD",1673850862352,24.67,23.58,23.554,17.0]
["bitfinex","SOLUSD",1673850862570,24.67,23.58,23.555,20.0]
["bitfinex","SOLUSD",1673850862778,24.67,23.58,23.556,17.0]
["bitfinex","SOLUSD",1673850863289,24.67,23.58,23.555,20.0]
["bitfinex","SOLUSD",1673850863290,24.73,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673850863506,24.73,23.57,23.552,119.827]
["bitfinex","SOLUSD",1673850863720,119.1117,23.569,23.552,119.827]
["bitfinex","SOLUSD",1673850865295,119.1117,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673850865722,24.73,23.57,23.553,17.0]
["bitfinex","SOLUSD",1673850866041,98.69,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673850866042,19.64177275,23.575,23.554,20.0]
["bitfinex","SOLUSD",1673850866251,24.67,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673850869085,24.67,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673850869086,24.66,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673850869298,115.7451,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850870860,115.7451,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673850871813,24.67,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673850874752,24.67,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673850874959,17.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673850875501,24.66,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673850875826,113.5503,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850877063,113.5503,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673850877279,113.5503,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850879721,113.5503,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673850880035,113.5503,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850880349,113.5503,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673850884543,113.5503,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850886326,17.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673850887915,113.5503,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673850889720,113.5503,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673850895701,24.67,23.58,23.555,44.00144513]
["bitfinex","SOLUSD",1673850895917,24.67,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673850896117,24.67,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673850896541,24.67,23.58,23.558,47.12144513]
["bitfinex","SOLUSD",1673850896753,24.67,23.58,23.559,20.0]
["bitfinex","SOLUSD",1673850896946,24.67,23.58,23.56,17.0]
["bitfinex","SOLUSD",1673850897794,24.73,23.59,23.562,127.6]
["bitfinex","SOLUSD",1673850898000,24.73,23.59,23.563,17.0]
["bitfinex","SOLUSD",1673850898223,24.73,23.59,23.563,16.5]
["bitfinex","SOLUSD",1673850898532,24.73,23.59,23.564,147.6]
["bitfinex","SOLUSD",1673850898748,24.73,23.59,23.564,20.0]
["bitfinex","SOLUSD",1673850900324,24.73,23.59,23.565,17.0]
["bitfinex","SOLUSD",1673850900534,24.73,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673850900747,24.73,23.59,23.567,16.5]
["bitfinex","SOLUSD",1673850900956,39.35388264,23.59,23.567,16.5]
["bitfinex","SOLUSD",1673850902098,17.0,23.589,23.566,20.0]
["bitfinex","SOLUSD",1673850902313,39.35388264,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673850902523,24.73,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673850902742,14.62388264,23.589,23.566,20.0]
["bitfinex","SOLUSD",1673850903259,14.62388264,23.589,23.567,29.84765594]
["bitfinex","SOLUSD",1673850903470,14.62388264,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673850903693,14.62388264,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673850906529,14.62388264,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673850907902,14.62388264,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673850908859,14.62388264,23.589,23.57,46.63489222]
["bitfinex","SOLUSD",1673850909895,14.62388264,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673850911682,14.62388264,23.589,23.57,46.56949356]
["bitfinex","SOLUSD",1673850912107,14.62388264,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673850912514,24.73,23.58,23.568,20.0]
["bitfinex","SOLUSD",1673850912924,24.73,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673850913145,39.35388264,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673850915888,39.35388264,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673850916407,39.35388264,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673850916623,39.35388264,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673850921470,39.35388264,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673850921669,39.35388264,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673850923355,39.35388264,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673850923781,39.35388264,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673850924102,17.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673850924727,31.62388264,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673850925899,14.62388264,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673850928400,14.62388264,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673850929772,14.62388264,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673850933995,14.62388264,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673850934188,17.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673850934397,16.38,23.57,23.559,20.0]
["bitfinex","SOLUSD",1673850934731,16.38,23.57,23.556,20.0]
["bitfinex","SOLUSD",1673850934922,16.38,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673850935128,31.00388264,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673850935337,17.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850935759,129.997,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850935999,144.62088264,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850937256,186.54081031,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673850937886,216.24830015,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673850938744,186.54081031,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673850939164,20.0,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673850939360,16.38,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673850939570,16.38,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673850939785,16.34,23.54,23.531,20.0]
["bitfinex","SOLUSD",1673850940200,16.34,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673850940958,17.0,23.539,23.524,20.0]
["bitfinex","SOLUSD",1673850941273,16.34,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673850941901,30.96388264,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673850943885,30.96388264,23.54,23.513,17.0]
["bitfinex","SOLUSD",1673850945142,30.96388264,23.54,23.515,20.0]
["bitfinex","SOLUSD",1673850945347,30.96388264,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673850945769,17.0,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673850946419,16.38,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673850947251,14.62388264,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673850947663,14.62388264,23.531,23.515,47.19769616]
["bitfinex","SOLUSD",1673850948078,14.62388264,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673850948518,14.62388264,23.531,23.516,44.19769616]
["bitfinex","SOLUSD",1673850948720,14.62388264,23.531,23.517,20.0]
["bitfinex","SOLUSD",1673850948923,14.62388264,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673850950316,0.00388264,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673850950534,16.34,23.54,23.518,17.0]
["bitfinex","SOLUSD",1673850955871,115.2115,23.545,23.518,17.0]
["bitfinex","SOLUSD",1673850958918,115.2115,23.545,23.518,144.6]
["bitfinex","SOLUSD",1673850959357,115.2115,23.545,23.519,20.0]
["bitfinex","SOLUSD",1673850959668,115.2115,23.545,23.52,17.0]
["bitfinex","SOLUSD",1673850959861,115.2115,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673850960075,115.2115,23.545,23.522,17.0]
["bitfinex","SOLUSD",1673850960913,115.2115,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673850961136,115.2115,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673850962509,115.2115,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673850964397,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673850965018,115.2115,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673850965331,115.2115,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673850966903,16.34,23.55,23.524,17.0]
["bitfinex","SOLUSD",1673850969552,16.38,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850972811,16.38,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673850976792,16.38,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850978394,16.38,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673850980913,16.38,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673850982479,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673850982798,16.34,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673850983011,16.34,23.53,23.507,110.5397]
["bitfinex","SOLUSD",1673850983323,27.28496202,23.529,23.507,110.5397]
["bitfinex","SOLUSD",1673850984166,16.34,23.53,23.507,110.5397]
["bitfinex","SOLUSD",1673850985318,53.57657075,23.531,23.507,110.5397]
["bitfinex","SOLUSD",1673850985530,16.38,23.54,23.507,110.5397]
["bitfinex","SOLUSD",1673850985727,16.38,23.54,23.507,238.1397]
["bitfinex","SOLUSD",1673850985938,16.38,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850986779,69.95657075,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850987302,17.0,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673850987735,70.57657075,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673850988670,53.57657075,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673850990155,27.28496202,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673850990366,17.0,23.537,23.514,17.0]
["bitfinex","SOLUSD",1673850991405,53.57657075,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673850991826,16.38,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850992028,17.0,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673850994040,16.38,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850994772,69.95657075,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673850995298,69.95657075,23.54,23.515,20.0]
["bitfinex","SOLUSD",1673850995512,69.95657075,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673850995721,69.95657075,23.54,23.518,20.0]
["bitfinex","SOLUSD",1673850995910,69.95657075,23.54,23.519,17.0]
["bitfinex","SOLUSD",1673850997597,402.0,23.549,23.519,17.0]
["bitfinex","SOLUSD",1673850997804,52.97657741,23.548,23.52,20.0]
["bitfinex","SOLUSD",1673850998035,52.97657741,23.548,23.521,17.0]
["bitfinex","SOLUSD",1673850998771,16.38,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673850998985,16.38,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673850999513,17.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673850999702,16.38,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673850999908,17.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673851000473,17.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673851002981,16.38,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673851007823,45.95657741,23.546,23.521,17.0]
["bitfinex","SOLUSD",1673851008031,65.59835016,23.546,23.521,17.0]
["bitfinex","SOLUSD",1673851008217,45.95657741,23.546,23.521,17.0]
["bitfinex","SOLUSD",1673851009916,16.23,23.55,23.521,17.0]
["bitfinex","SOLUSD",1673851010740,16.38,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673851014211,16.38,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673851015806,115.1542,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673851016024,16.38,23.55,23.521,17.0]
["bitfinex","SOLUSD",1673851016329,447.95657741,23.554,23.521,17.0]
["bitfinex","SOLUSD",1673851016865,447.95657741,23.554,23.522,147.6]
["bitfinex","SOLUSD",1673851017186,447.95657741,23.554,23.524,127.6]
["bitfinex","SOLUSD",1673851017367,447.95657741,23.554,23.53,16.37]
["bitfinex","SOLUSD",1673851017788,447.95657741,23.554,23.531,37.0]
["bitfinex","SOLUSD",1673851018435,402.0,23.554,23.531,37.0]
["bitfinex","SOLUSD",1673851021703,402.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673851022013,16.35,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673851022228,514.997,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673851022420,514.997,23.569,23.542,130.3001]
["bitfinex","SOLUSD",1673851022633,514.997,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673851022847,514.997,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673851023805,17.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673851024623,514.997,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673851035796,514.997,23.569,23.543,139.3013]
["bitfinex","SOLUSD",1673851036333,19.41221189,23.568,23.543,139.3013]
["bitfinex","SOLUSD",1673851036717,514.997,23.569,23.55,16.38]
["bitfinex","SOLUSD",1673851036927,112.997,23.569,23.55,16.38]
["bitfinex","SOLUSD",1673851037354,112.997,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673851037573,112.997,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673851037785,110.2967,23.577,23.553,17.0]
["bitfinex","SOLUSD",1673851038612,110.2967,23.577,23.553,130.6838]
["bitfinex","SOLUSD",1673851038823,16.38,23.58,23.553,130.6838]
["bitfinex","SOLUSD",1673851039166,402.0,23.581,23.553,130.6838]
["bitfinex","SOLUSD",1673851039357,16.38,23.58,23.553,130.6838]
["bitfinex","SOLUSD",1673851039891,16.38,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673851040090,402.0,23.581,23.555,164.6]
["bitfinex","SOLUSD",1673851040499,402.0,23.581,23.556,20.0]
["bitfinex","SOLUSD",1673851040707,402.0,23.581,23.557,37.0]
["bitfinex","SOLUSD",1673851041470,402.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673851041681,402.0,23.581,23.559,17.0]
["bitfinex","SOLUSD",1673851042079,402.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673851042297,402.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673851042823,16.34,23.59,23.561,17.0]
["bitfinex","SOLUSD",1673851043785,402.0,23.593,23.561,17.0]
["bitfinex","SOLUSD",1673851046307,118.7528,23.608,23.57,16.38]
["bitfinex","SOLUSD",1673851046511,111.4476,23.605,23.572,20.0]
["bitfinex","SOLUSD",1673851046728,111.4476,23.605,23.58,16.37]
["bitfinex","SOLUSD",1673851046917,111.4476,23.605,23.581,132.202]
["bitfinex","SOLUSD",1673851047128,111.4476,23.605,23.582,20.0]
["bitfinex","SOLUSD",1673851047361,111.4476,23.605,23.583,17.0]
["bitfinex","SOLUSD",1673851049231,118.7528,23.608,23.583,17.0]
["bitfinex","SOLUSD",1673851052693,118.7528,23.608,23.584,20.0]
["bitfinex","SOLUSD",1673851052921,118.7528,23.608,23.585,17.0]
["bitfinex","SOLUSD",1673851055776,115.2199,23.619,23.59,16.37]
["bitfinex","SOLUSD",1673851055977,19.41221189,23.618,23.591,133.0876]
["bitfinex","SOLUSD",1673851056168,115.2199,23.619,23.591,133.0876]
["bitfinex","SOLUSD",1673851056379,115.2199,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673851056592,115.2199,23.619,23.593,17.0]
["bitfinex","SOLUSD",1673851056920,19.41221189,23.625,23.594,20.0]
["bitfinex","SOLUSD",1673851057134,16.38,23.63,23.595,17.0]
["bitfinex","SOLUSD",1673851057341,16.38,23.63,23.596,20.0]
["bitfinex","SOLUSD",1673851057544,16.38,23.63,23.597,17.0]
["bitfinex","SOLUSD",1673851058296,16.38,23.63,23.599,20.0]
["bitfinex","SOLUSD",1673851058479,65.52,23.64,23.6,17.0]
["bitfinex","SOLUSD",1673851058480,16.35,23.64,23.6,17.0]
["bitfinex","SOLUSD",1673851058685,16.38,23.63,23.601,20.0]
["bitfinex","SOLUSD",1673851058898,16.38,23.63,23.602,133.9234]
["bitfinex","SOLUSD",1673851059111,16.38,23.63,23.603,20.0]
["bitfinex","SOLUSD",1673851059325,16.38,23.63,23.604,17.0]
["bitfinex","SOLUSD",1673851061341,116.7863,23.639,23.605,20.0]
["bitfinex","SOLUSD",1673851061551,116.7863,23.639,23.606,17.0]
["bitfinex","SOLUSD",1673851062707,116.7863,23.639,23.607,20.0]
["bitfinex","SOLUSD",1673851062896,116.7863,23.639,23.608,37.0]
["bitfinex","SOLUSD",1673851063316,16.38,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673851065015,16.38,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673851068172,118.1747,23.634,23.609,17.0]
["bitfinex","SOLUSD",1673851068379,16.38,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673851069008,16.38,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673851070915,17.0,23.629,23.608,20.0]
["bitfinex","SOLUSD",1673851071107,16.38,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673851071315,16.38,23.63,23.605,20.0]
["bitfinex","SOLUSD",1673851072808,16.38,23.63,23.606,17.0]
["bitfinex","SOLUSD",1673851074714,118.1747,23.634,23.607,20.0]
["bitfinex","SOLUSD",1673851074920,118.1747,23.634,23.608,37.0]
["bitfinex","SOLUSD",1673851077536,118.1747,23.634,23.61,16.38]
["bitfinex","SOLUSD",1673851077752,118.1747,23.634,23.612,20.0]
["bitfinex","SOLUSD",1673851077938,118.1747,23.634,23.613,17.0]
["bitfinex","SOLUSD",1673851078151,16.23,23.65,23.613,17.0]
["bitfinex","SOLUSD",1673851078492,114.0882,23.655,23.614,251.70344838]
["bitfinex","SOLUSD",1673851078685,114.0882,23.655,23.63,16.37]
["bitfinex","SOLUSD",1673851078897,114.0882,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673851079848,114.0882,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673851080062,114.0882,23.655,23.633,17.0]
["bitfinex","SOLUSD",1673851080667,126.5682,23.66,23.633,17.0]
["bitfinex","SOLUSD",1673851081825,116.0403,23.673,23.633,17.0]
["bitfinex","SOLUSD",1673851081826,16.38,23.67,23.635,127.6]
["bitfinex","SOLUSD",1673851082037,92.4589969,23.664,23.637,147.6]
["bitfinex","SOLUSD",1673851082261,92.4589969,23.664,23.638,17.0]
["bitfinex","SOLUSD",1673851082474,92.4589969,23.664,23.64,147.6]
["bitfinex","SOLUSD",1673851082704,92.4589969,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673851083106,92.4589969,23.664,23.64,147.6]
["bitfinex","SOLUSD",1673851083107,92.4589969,23.664,23.64,20.0]
["bitfinex","SOLUSD",1673851085195,92.4589969,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673851086465,92.4589969,23.664,23.64,20.0]
["bitfinex","SOLUSD",1673851086466,16.38,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673851086872,16.38,23.66,23.637,20.0]
["bitfinex","SOLUSD",1673851087084,127.4968,23.66,23.637,20.0]
["bitfinex","SOLUSD",1673851088886,127.4968,23.66,23.638,17.0]
["bitfinex","SOLUSD",1673851089499,92.4589969,23.664,23.638,17.0]
["bitfinex","SOLUSD",1673851089834,92.4589969,23.664,23.64,127.6]
["bitfinex","SOLUSD",1673851090163,92.4589969,23.664,23.642,147.6]
["bitfinex","SOLUSD",1673851090338,12.4589969,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673851090550,0.0089969,23.664,23.65,16.26]
["bitfinex","SOLUSD",1673851090771,0.0089969,23.664,23.652,20.0]
["bitfinex","SOLUSD",1673851091180,0.0089969,23.664,23.653,17.0]
["bitfinex","SOLUSD",1673851093922,0.0089969,23.664,23.652,20.0]
["bitfinex","SOLUSD",1673851094776,16.38,23.69,23.652,20.0]
["bitfinex","SOLUSD",1673851094963,44.19294758,23.755,23.652,20.0]
["bitfinex","SOLUSD",1673851094964,111.3505,23.698,23.67,16.38]
["bitfinex","SOLUSD",1673851095496,111.3505,23.698,23.671,87.33499534]
["bitfinex","SOLUSD",1673851095708,111.3505,23.698,23.672,20.0]
["bitfinex","SOLUSD",1673851096126,111.3505,23.698,23.673,87.33499534]
["bitfinex","SOLUSD",1673851096345,17.5,23.7,23.675,20.0]
["bitfinex","SOLUSD",1673851096546,17.5,23.7,23.676,17.0]
["bitfinex","SOLUSD",1673851096755,17.5,23.7,23.676,104.33499534]
["bitfinex","SOLUSD",1673851096967,17.5,23.7,23.677,20.0]
["bitfinex","SOLUSD",1673851097166,17.5,23.7,23.678,17.0]
["bitfinex","SOLUSD",1673851097381,17.5,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673851097587,17.5,23.7,23.68,17.0]
["bitfinex","SOLUSD",1673851097797,1.0,23.7,23.68,33.33]
["bitfinex","SOLUSD",1673851098131,1.0,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673851098350,103.5745,23.712,23.683,17.0]
["bitfinex","SOLUSD",1673851098536,103.5745,23.712,23.69,16.33]
["bitfinex","SOLUSD",1673851098746,103.5745,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673851098956,187.38713516,23.758,23.701,127.6]
["bitfinex","SOLUSD",1673851099167,187.38713516,23.758,23.72,65.3]
["bitfinex","SOLUSD",1673851099383,186.49225848,23.759,23.72,65.3]
["bitfinex","SOLUSD",1673851099598,186.49225848,23.759,23.721,54.40399184]
["bitfinex","SOLUSD",1673851099811,186.49225848,23.759,23.721,70.86595538]
["bitfinex","SOLUSD",1673851100001,186.40166205,23.761,23.722,150.36491]
["bitfinex","SOLUSD",1673851100211,16.25,23.78,23.723,2.7648]
["bitfinex","SOLUSD",1673851100438,180.85477356,23.792,23.76,16.37]
["bitfinex","SOLUSD",1673851100650,180.85477356,23.792,23.74,16.32]
["bitfinex","SOLUSD",1673851100861,14.73,23.76,23.73,16.38]
["bitfinex","SOLUSD",1673851101176,16.38,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673851101393,16.38,23.75,23.726,17.0]
["bitfinex","SOLUSD",1673851101590,16.23,23.76,23.73,16.38]
["bitfinex","SOLUSD",1673851101802,16.38,23.77,23.732,20.0]
["bitfinex","SOLUSD",1673851102016,114.085,23.777,23.733,19.76363]
["bitfinex","SOLUSD",1673851102208,16.38,23.77,23.734,2.76352]
["bitfinex","SOLUSD",1673851102422,16.38,23.77,23.733,17.0]
["bitfinex","SOLUSD",1673851102650,52.33684744,23.769,23.733,17.0]
["bitfinex","SOLUSD",1673851103178,52.33684744,23.769,23.732,20.0]
["bitfinex","SOLUSD",1673851103363,20.0,23.768,23.732,20.0]
["bitfinex","SOLUSD",1673851103579,16.34,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673851104637,16.35,23.76,23.732,20.0]
["bitfinex","SOLUSD",1673851105384,117.1531,23.764,23.732,20.0]
["bitfinex","SOLUSD",1673851105607,117.1531,23.764,23.733,24.22559354]
["bitfinex","SOLUSD",1673851105792,117.1531,23.764,23.735,20.0]
["bitfinex","SOLUSD",1673851106119,117.1531,23.764,23.75,16.26]
["bitfinex","SOLUSD",1673851106319,117.1531,23.764,23.751,17.0]
["bitfinex","SOLUSD",1673851106529,16.31,23.78,23.751,17.0]
["bitfinex","SOLUSD",1673851106737,182.78867234,23.786,23.76,16.38]
["bitfinex","SOLUSD",1673851107053,182.78867234,23.786,23.761,17.0]
["bitfinex","SOLUSD",1673851107469,180.54487267,23.789,23.761,17.0]
["bitfinex","SOLUSD",1673851107803,16.23,23.78,23.761,17.0]
["bitfinex","SOLUSD",1673851108221,182.78867234,23.786,23.761,17.0]
["bitfinex","SOLUSD",1673851108656,114.085,23.79,23.762,20.0]
["bitfinex","SOLUSD",1673851108971,114.085,23.79,23.763,17.0]
["bitfinex","SOLUSD",1673851109376,114.085,23.79,23.764,22.76003]
["bitfinex","SOLUSD",1673851109585,16.864814,23.792,23.764,22.76003]
["bitfinex","SOLUSD",1673851109586,16.864814,23.792,23.765,39.75991]
["bitfinex","SOLUSD",1673851109798,1.0,23.8,23.78,81.86]
["bitfinex","SOLUSD",1673851109999,181.26611129,23.817,23.791,20.0]
["bitfinex","SOLUSD",1673851110208,181.26611129,23.817,23.811,12.52148163]
["bitfinex","SOLUSD",1673851110436,180.19641674,23.826,23.811,5.46148163]
["bitfinex","SOLUSD",1673851110651,189.51037749,23.822,23.802,0.02691686]
["bitfinex","SOLUSD",1673851110859,183.95046827,23.819,23.802,0.02691686]
["bitfinex","SOLUSD",1673851111694,181.26611129,23.817,23.802,0.02691686]
["bitfinex","SOLUSD",1673851112116,20.0,23.818,23.792,17.0]
["bitfinex","SOLUSD",1673851112336,181.26611129,23.817,23.791,17.0]
["bitfinex","SOLUSD",1673851112752,183.95046827,23.819,23.791,17.0]
["bitfinex","SOLUSD",1673851112941,5.0,23.811,23.791,17.0]
["bitfinex","SOLUSD",1673851114208,5.0,23.811,23.79,16.38]
["bitfinex","SOLUSD",1673851114627,5.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673851114832,5.0,23.811,23.791,107.809217]
["bitfinex","SOLUSD",1673851115048,5.0,23.811,23.792,2.75678]
["bitfinex","SOLUSD",1673851115379,5.0,23.811,23.792,62.1121064]
["bitfinex","SOLUSD",1673851115589,5.0,23.811,23.793,106.5922454]
["bitfinex","SOLUSD",1673851115911,5.0,23.811,23.795,20.0]
["bitfinex","SOLUSD",1673851116100,5.0,23.811,23.796,2.75632]
["bitfinex","SOLUSD",1673851116431,5.0,23.811,23.795,20.0]
["bitfinex","SOLUSD",1673851117041,5.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673851117262,5.0,23.811,23.78,16.3]
["bitfinex","SOLUSD",1673851117263,16.38,23.81,23.78,16.3]
["bitfinex","SOLUSD",1673851117696,20.0,23.809,23.78,16.3]
["bitfinex","SOLUSD",1673851118007,20.0,23.809,23.771,20.0]
["bitfinex","SOLUSD",1673851118200,20.0,23.809,23.772,2.7591]
["bitfinex","SOLUSD",1673851118628,36.38,23.81,23.772,2.7591]
["bitfinex","SOLUSD",1673851119047,20.0,23.809,23.772,2.7591]
["bitfinex","SOLUSD",1673851119590,20.0,23.809,23.771,20.0]
["bitfinex","SOLUSD",1673851120858,20.0,23.807,23.771,20.0]
["bitfinex","SOLUSD",1673851121460,20.0,23.807,23.768,20.0]
["bitfinex","SOLUSD",1673851121677,16.38,23.79,23.763,20.0]
["bitfinex","SOLUSD",1673851122533,16.31,23.8,23.77,16.37]
["bitfinex","SOLUSD",1673851122932,16.31,23.8,23.771,20.0]
["bitfinex","SOLUSD",1673851123471,16.31,23.8,23.773,20.0]
["bitfinex","SOLUSD",1673851123683,16.38,23.79,23.774,17.0]
["bitfinex","SOLUSD",1673851124089,16.38,23.79,23.773,20.0]
["bitfinex","SOLUSD",1673851125156,16.31,23.8,23.792,31.51017862]
["bitfinex","SOLUSD",1673851125364,81.83,23.8,23.792,31.51017862]
["bitfinex","SOLUSD",1673851125584,81.7,23.8,23.792,31.51017862]
["bitfinex","SOLUSD",1673851125894,37.0,23.799,23.75,16.33]
["bitfinex","SOLUSD",1673851126113,20.0,23.799,23.753,236.2126]
["bitfinex","SOLUSD",1673851126296,20.0,23.797,23.753,236.2126]
["bitfinex","SOLUSD",1673851127277,20.0,23.797,23.753,108.6126]
["bitfinex","SOLUSD",1673851127465,65.49,23.8,23.753,236.2126]
["bitfinex","SOLUSD",1673851127682,16.32,23.8,23.76,16.38]
["bitfinex","SOLUSD",1673851127907,16.32,23.8,23.77,16.38]
["bitfinex","SOLUSD",1673851128201,16.38,23.81,23.772,127.6]
["bitfinex","SOLUSD",1673851128426,16.38,23.81,23.774,20.0]
["bitfinex","SOLUSD",1673851128617,16.38,23.81,23.775,19.75875]
["bitfinex","SOLUSD",1673851128824,16.38,23.81,23.776,2.75863]
["bitfinex","SOLUSD",1673851129154,16.38,23.81,23.777,20.0]
["bitfinex","SOLUSD",1673851129372,16.38,23.81,23.778,147.3584]
["bitfinex","SOLUSD",1673851129574,16.38,23.81,23.78,20.0]
["bitfinex","SOLUSD",1673851129795,16.38,23.81,23.781,19.75805]
["bitfinex","SOLUSD",1673851130186,16.38,23.81,23.781,17.0]
["bitfinex","SOLUSD",1673851131246,16.38,23.81,23.782,20.0]
["bitfinex","SOLUSD",1673851131555,180.03233701,23.81,23.79,16.33]
["bitfinex","SOLUSD",1673851131782,186.16970146,23.815,23.791,4.90878951]
["bitfinex","SOLUSD",1673851131990,186.16970146,23.815,23.791,50.00782689]
["bitfinex","SOLUSD",1673851132209,186.16970146,23.815,23.791,71.46979043]
["bitfinex","SOLUSD",1673851132417,186.16970146,23.815,23.792,27.54489404]
["bitfinex","SOLUSD",1673851132727,186.16970146,23.815,23.793,37.0]
["bitfinex","SOLUSD",1673851132919,186.16970146,23.815,23.793,106.86674659]
["bitfinex","SOLUSD",1673851133129,186.16970146,23.815,23.794,78.70622709]
["bitfinex","SOLUSD",1673851133365,186.16970146,23.815,23.795,17.0]
["bitfinex","SOLUSD",1673851133760,184.73058985,23.814,23.793,20.0]
["bitfinex","SOLUSD",1673851133970,186.16970146,23.815,23.793,20.0]
["bitfinex","SOLUSD",1673851134180,186.16970146,23.815,23.793,46.88382567]
["bitfinex","SOLUSD",1673851134810,186.16970146,23.815,23.794,17.0]
["bitfinex","SOLUSD",1673851135021,186.16970146,23.815,23.795,20.0]
["bitfinex","SOLUSD",1673851135257,186.16970146,23.815,23.797,20.0]
["bitfinex","SOLUSD",1673851135443,186.16970146,23.815,23.798,19.75608]
["bitfinex","SOLUSD",1673851135653,186.16970146,23.815,23.799,20.0]
["bitfinex","SOLUSD",1673851135859,186.16970146,23.815,23.8,17.0]
["bitfinex","SOLUSD",1673851136072,186.16970146,23.815,23.8,43.10464779]
["bitfinex","SOLUSD",1673851136280,186.16970146,23.815,23.801,26.10464779]
["bitfinex","SOLUSD",1673851136506,186.16970146,23.815,23.803,20.0]
["bitfinex","SOLUSD",1673851136924,184.73058985,23.814,23.804,46.22464779]
["bitfinex","SOLUSD",1673851137344,186.16970146,23.815,23.805,28.56859846]
["bitfinex","SOLUSD",1673851137556,184.73058985,23.814,23.806,17.0]
["bitfinex","SOLUSD",1673851138816,188.57812203,23.818,23.814,43.24953232]
["bitfinex","SOLUSD",1673851139024,188.57812203,23.818,23.815,17.0]
["bitfinex","SOLUSD",1673851139238,189.52647072,23.84,23.815,17.0]
["bitfinex","SOLUSD",1673851139444,189.52647072,23.84,23.816,22.754]
["bitfinex","SOLUSD",1673851139659,189.52647072,23.84,23.816,106.77205481]
["bitfinex","SOLUSD",1673851139864,209.59647072,23.84,23.816,28.86375843]
["bitfinex","SOLUSD",1673851140070,186.51461011,23.829,23.814,43.24953232]
["bitfinex","SOLUSD",1673851140495,187.21602005,23.828,23.814,43.24953232]
["bitfinex","SOLUSD",1673851140705,182.70841094,23.839,23.814,43.24953232]
["bitfinex","SOLUSD",1673851140916,186.00420519,23.837,23.814,43.24953232]
["bitfinex","SOLUSD",1673851141342,20.0,23.836,23.814,43.24953232]
["bitfinex","SOLUSD",1673851141548,182.9124829,23.835,23.814,43.24953232]
["bitfinex","SOLUSD",1673851141757,186.00420519,23.837,23.815,17.0]
["bitfinex","SOLUSD",1673851141974,182.70841094,23.839,23.815,17.0]
["bitfinex","SOLUSD",1673851142399,182.70841094,23.839,23.814,43.24953232]
["bitfinex","SOLUSD",1673851142844,186.00420519,23.837,23.814,43.24953232]
["bitfinex","SOLUSD",1673851143033,187.51644733,23.827,23.814,43.24953232]
["bitfinex","SOLUSD",1673851143238,187.51644733,23.827,23.814,10.72693232]
["bitfinex","SOLUSD",1673851143469,20.0,23.826,23.794,20.0]
["bitfinex","SOLUSD",1673851143663,187.51644733,23.827,23.794,20.0]
["bitfinex","SOLUSD",1673851144206,186.51461011,23.829,23.799,46.31432774]
["bitfinex","SOLUSD",1673851144626,186.51461011,23.829,23.799,20.0]
["bitfinex","SOLUSD",1673851145458,20.0,23.828,23.799,20.0]
["bitfinex","SOLUSD",1673851145878,20.01,23.82,23.799,20.0]
["bitfinex","SOLUSD",1673851146403,20.01,23.82,23.791,4.69367951]
["bitfinex","SOLUSD",1673851146617,20.0,23.819,23.791,4.69367951]
["bitfinex","SOLUSD",1673851146816,20.01,23.82,23.791,4.69367951]
["bitfinex","SOLUSD",1673851149545,20.0,23.819,23.791,4.69367951]
["bitfinex","SOLUSD",1673851149755,20.04,23.81,23.787,20.0]
["bitfinex","SOLUSD",1673851150175,20.04,23.81,23.786,20.0]
["bitfinex","SOLUSD",1673851150407,20.04,23.81,23.785,20.0]
["bitfinex","SOLUSD",1673851150602,20.04,23.81,23.79,21.96803678]
["bitfinex","SOLUSD",1673851150932,20.04,23.81,23.792,21.96803678]
["bitfinex","SOLUSD",1673851151245,20.04,23.81,23.785,20.0]
["bitfinex","SOLUSD",1673851151246,20.04,23.81,23.793,21.96803678]
["bitfinex","SOLUSD",1673851151456,20.04,23.81,23.788,21.96803678]
["bitfinex","SOLUSD",1673851152273,20.04,23.81,23.787,21.96803678]
["bitfinex","SOLUSD",1673851152484,20.04,23.81,23.789,21.96803678]
["bitfinex","SOLUSD",1673851152910,20.04,23.81,23.79,17.0]
["bitfinex","SOLUSD",1673851153988,20.04,23.81,23.791,41.96803678]
["bitfinex","SOLUSD",1673851154303,108.2646,23.816,23.794,21.96803678]
["bitfinex","SOLUSD",1673851154511,20.04,23.81,23.792,48.41063118]
["bitfinex","SOLUSD",1673851154711,20.04,23.8,23.785,20.0]
["bitfinex","SOLUSD",1673851154923,20.04,23.8,23.782,21.96803678]
["bitfinex","SOLUSD",1673851155672,20.04,23.8,23.78,21.96803678]
["bitfinex","SOLUSD",1673851156289,20.04,23.8,23.774,21.96803678]
["bitfinex","SOLUSD",1673851156617,20.04,23.8,23.765,87.87214711]
["bitfinex","SOLUSD",1673851156618,100.2,23.78,23.751,63.09733275]
["bitfinex","SOLUSD",1673851156811,19.88,23.77,23.746,21.03244425]
["bitfinex","SOLUSD",1673851157138,20.23,23.78,23.755,21.03244425]
["bitfinex","SOLUSD",1673851157363,20.23,23.78,23.756,20.0]
["bitfinex","SOLUSD",1673851157759,39.64080826,23.78,23.756,48.80686107]
["bitfinex","SOLUSD",1673851157976,39.64080826,23.78,23.756,20.0]
["bitfinex","SOLUSD",1673851159033,20.23,23.78,23.756,20.0]
["bitfinex","SOLUSD",1673851159852,20.04,23.77,23.748,20.0]
["bitfinex","SOLUSD",1673851161968,20.23,23.78,23.748,20.0]
["bitfinex","SOLUSD",1673851162286,20.23,23.78,23.75,20.0]
["bitfinex","SOLUSD",1673851162711,20.23,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673851162902,20.23,23.78,23.753,17.0]
["bitfinex","SOLUSD",1673851163112,20.23,23.78,23.754,20.0]
["bitfinex","SOLUSD",1673851163343,20.04,23.79,23.755,17.0]
["bitfinex","SOLUSD",1673851163548,131.6379,23.79,23.755,159.02826107]
["bitfinex","SOLUSD",1673851163742,131.6379,23.79,23.756,20.0]
["bitfinex","SOLUSD",1673851163951,131.6379,23.79,23.757,17.0]
["bitfinex","SOLUSD",1673851164161,131.6379,23.79,23.758,20.0]
["bitfinex","SOLUSD",1673851164385,131.6379,23.79,23.759,17.0]
["bitfinex","SOLUSD",1673851164598,131.6379,23.79,23.76,20.0]
["bitfinex","SOLUSD",1673851164823,131.6379,23.79,23.761,17.0]
["bitfinex","SOLUSD",1673851165211,131.6379,23.79,23.762,49.3601188]
["bitfinex","SOLUSD",1673851165421,111.5979,23.79,23.763,17.0]
["bitfinex","SOLUSD",1673851165631,111.5979,23.79,23.763,46.3601188]
["bitfinex","SOLUSD",1673851165857,111.5979,23.79,23.764,49.3601188]
["bitfinex","SOLUSD",1673851166064,111.5979,23.79,23.766,20.0]
["bitfinex","SOLUSD",1673851166482,111.5979,23.79,23.767,48.87345213]
["bitfinex","SOLUSD",1673851166693,111.5979,23.79,23.768,20.0]
["bitfinex","SOLUSD",1673851166889,20.04,23.8,23.77,20.0]
["bitfinex","SOLUSD",1673851167104,20.04,23.8,23.771,17.0]
["bitfinex","SOLUSD",1673851167330,20.04,23.8,23.772,20.0]
["bitfinex","SOLUSD",1673851167535,20.04,23.8,23.773,17.0]
["bitfinex","SOLUSD",1673851167749,19.88,23.81,23.774,20.0]
["bitfinex","SOLUSD",1673851167968,19.88,23.81,23.775,17.0]
["bitfinex","SOLUSD",1673851168276,19.88,23.81,23.776,20.0]
["bitfinex","SOLUSD",1673851168470,19.88,23.81,23.778,20.0]
["bitfinex","SOLUSD",1673851168891,19.88,23.81,23.779,17.0]
["bitfinex","SOLUSD",1673851169633,19.88,23.81,23.779,16.5]
["bitfinex","SOLUSD",1673851171728,19.88,23.81,23.78,31.40491471]
["bitfinex","SOLUSD",1673851171937,19.88,23.81,23.781,37.0]
["bitfinex","SOLUSD",1673851172374,19.88,23.81,23.781,68.49158138]
["bitfinex","SOLUSD",1673851172579,19.88,23.81,23.781,51.49158138]
["bitfinex","SOLUSD",1673851174256,19.88,23.81,23.782,17.0]
["bitfinex","SOLUSD",1673851174685,19.88,23.81,23.783,20.0]
["bitfinex","SOLUSD",1673851174901,19.88,23.81,23.784,17.0]
["bitfinex","SOLUSD",1673851175857,19.88,23.81,23.783,20.0]
["bitfinex","SOLUSD",1673851176471,20.0,23.815,23.783,20.0]
["bitfinex","SOLUSD",1673851176472,20.04,23.8,23.783,20.0]
["bitfinex","SOLUSD",1673851176893,20.04,23.8,23.781,20.0]
["bitfinex","SOLUSD",1673851177107,20.01,23.79,23.76,20.0]
["bitfinex","SOLUSD",1673851178040,20.04,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673851178256,20.04,23.78,23.75,20.0]
["bitfinex","SOLUSD",1673851178478,20.04,23.77,23.75,20.0]
["bitfinex","SOLUSD",1673851178679,20.04,23.78,23.75,20.0]
["bitfinex","SOLUSD",1673851178892,20.04,23.78,23.751,27.30731471]
["bitfinex","SOLUSD",1673851179098,20.04,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673851183300,20.04,23.78,23.753,17.0]
["bitfinex","SOLUSD",1673851183763,20.04,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673851185013,20.04,23.78,23.753,17.0]
["bitfinex","SOLUSD",1673851186791,20.04,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673851187523,20.04,23.78,23.746,20.0]
["bitfinex","SOLUSD",1673851187741,20.04,23.77,23.746,20.0]
["bitfinex","SOLUSD",1673851187949,20.04,23.78,23.746,20.0]
["bitfinex","SOLUSD",1673851188381,128.6484,23.79,23.748,149.06196354]
["bitfinex","SOLUSD",1673851188578,128.6484,23.79,23.75,20.0]
["bitfinex","SOLUSD",1673851188908,128.6484,23.79,23.751,21.46196354]
["bitfinex","SOLUSD",1673851189125,128.6484,23.79,23.752,17.0]
["bitfinex","SOLUSD",1673851189311,128.6484,23.79,23.753,20.0]
["bitfinex","SOLUSD",1673851189518,128.6484,23.79,23.754,17.0]
["bitfinex","SOLUSD",1673851190585,118.9045,23.808,23.754,17.0]
["bitfinex","SOLUSD",1673851190586,23.56315731,23.797,23.76,80.16]
["bitfinex","SOLUSD",1673851190790,102.23692322,23.825,23.792,86.01550814]
["bitfinex","SOLUSD",1673851190998,119.5443,23.842,23.793,22.75666]
["bitfinex","SOLUSD",1673851191214,119.4936,23.855,23.794,130.35655]
["bitfinex","SOLUSD",1673851191529,119.4936,23.855,23.796,127.6]
["bitfinex","SOLUSD",1673851191726,119.4936,23.855,23.8,19.96]
["bitfinex","SOLUSD",1673851191937,16.311627,23.84,23.801,150.35574]
["bitfinex","SOLUSD",1673851192146,16.311627,23.84,23.802,150.35562]
["bitfinex","SOLUSD",1673851192373,20.03,23.85,23.81,20.03]
["bitfinex","SOLUSD",1673851192588,20.03,23.85,23.812,20.0]
["bitfinex","SOLUSD",1673851192800,119.4936,23.855,23.814,20.0]
["bitfinex","SOLUSD",1673851193003,119.4936,23.855,23.815,39.75412]
["bitfinex","SOLUSD",1673851193210,0.33175489,23.857,23.816,2.754]
["bitfinex","SOLUSD",1673851193412,0.33175489,23.857,23.816,80.05829607]
["bitfinex","SOLUSD",1673851193623,16.794981,23.849,23.818,20.0]
["bitfinex","SOLUSD",1673851193965,16.794981,23.849,23.819,17.0]
["bitfinex","SOLUSD",1673851194883,16.794981,23.849,23.819,38.46196354]
["bitfinex","SOLUSD",1673851195305,16.794981,23.849,23.821,20.0]
["bitfinex","SOLUSD",1673851195515,16.794981,23.849,23.822,17.0]
["bitfinex","SOLUSD",1673851195751,16.794981,23.849,23.823,40.0]
["bitfinex","SOLUSD",1673851195942,16.794981,23.849,23.825,20.0]
["bitfinex","SOLUSD",1673851196272,16.794981,23.849,23.826,17.0]
["bitfinex","SOLUSD",1673851196477,16.794981,23.849,23.826,72.84233253]
["bitfinex","SOLUSD",1673851196681,16.794981,23.849,23.827,31.84897983]
["bitfinex","SOLUSD",1673851196888,16.794981,23.849,23.828,17.0]
["bitfinex","SOLUSD",1673851197099,16.794981,23.849,23.829,20.0]
["bitfinex","SOLUSD",1673851197309,15.794981,23.849,23.83,17.0]
["bitfinex","SOLUSD",1673851197520,15.794981,23.849,23.832,20.0]
["bitfinex","SOLUSD",1673851197730,15.794981,23.849,23.833,17.0]
["bitfinex","SOLUSD",1673851199219,0.33175489,23.857,23.832,20.0]
["bitfinex","SOLUSD",1673851199738,0.33175489,23.857,23.834,20.0]
["bitfinex","SOLUSD",1673851200360,0.33175489,23.857,23.834,28.68818011]
["bitfinex","SOLUSD",1673851200687,0.33175489,23.857,23.829,20.0]
["bitfinex","SOLUSD",1673851201294,0.33175489,23.857,23.83,71.40056011]
["bitfinex","SOLUSD",1673851201516,29.71616389,23.857,23.832,20.0]
["bitfinex","SOLUSD",1673851201849,42.09657616,23.857,23.833,22.75204]
["bitfinex","SOLUSD",1673851202049,42.09657616,23.857,23.835,20.0]
["bitfinex","SOLUSD",1673851202263,42.09657616,23.857,23.836,2.75169]
["bitfinex","SOLUSD",1673851202473,42.09657616,23.857,23.837,20.0]
["bitfinex","SOLUSD",1673851202682,42.09657616,23.857,23.838,19.75146]
["bitfinex","SOLUSD",1673851202877,42.09657616,23.857,23.839,2.75134]
["bitfinex","SOLUSD",1673851203620,42.09657616,23.857,23.84,20.0]
["bitfinex","SOLUSD",1673851203830,42.09657616,23.857,23.841,19.75111]
["bitfinex","SOLUSD",1673851204045,42.09657616,23.857,23.841,2.75111]
["bitfinex","SOLUSD",1673851204364,42.09657616,23.857,23.843,20.0]
["bitfinex","SOLUSD",1673851204770,42.09657616,23.857,23.84,20.0]
["bitfinex","SOLUSD",1673851204771,42.09657616,23.857,23.84,27.14550737]
["bitfinex","SOLUSD",1673851204979,42.09657616,23.857,23.837,20.0]
["bitfinex","SOLUSD",1673851204980,42.09657616,23.857,23.827,20.0]
["bitfinex","SOLUSD",1673851207079,42.09657616,23.857,23.83,2.75238]
["bitfinex","SOLUSD",1673851207291,42.09657616,23.857,23.83,19.75238]
["bitfinex","SOLUSD",1673851207726,42.09657616,23.857,23.831,20.0]
["bitfinex","SOLUSD",1673851207931,42.09657616,23.857,23.832,17.0]
["bitfinex","SOLUSD",1673851209189,42.09657616,23.857,23.831,20.0]
["bitfinex","SOLUSD",1673851209405,42.09657616,23.857,23.832,2.75215]
["bitfinex","SOLUSD",1673851209817,42.09657616,23.857,23.833,27.10838813]
["bitfinex","SOLUSD",1673851210020,42.09657616,23.857,23.835,20.0]
["bitfinex","SOLUSD",1673851210447,42.09657616,23.857,23.836,27.10838813]
["bitfinex","SOLUSD",1673851210650,42.09657616,23.857,23.838,20.0]
["bitfinex","SOLUSD",1673851210867,42.09657616,23.857,23.839,17.0]
["bitfinex","SOLUSD",1673851211093,42.09657616,23.857,23.84,20.0]
["bitfinex","SOLUSD",1673851211406,42.09657616,23.857,23.842,20.0]
["bitfinex","SOLUSD",1673851212234,19.9,23.88,23.843,29.85926813]
["bitfinex","SOLUSD",1673851212448,81.04,23.9,23.844,2.75077]
["bitfinex","SOLUSD",1673851212645,19.9,23.89,23.844,32.97915813]
["bitfinex","SOLUSD",1673851212856,81.04,23.9,23.845,37.0]
["bitfinex","SOLUSD",1673851212857,20.03,23.88,23.845,37.0]
["bitfinex","SOLUSD",1673851213277,20.0,23.879,23.845,36.78527]
["bitfinex","SOLUSD",1673851213482,20.0,23.879,23.845,36.57089]
["bitfinex","SOLUSD",1673851213717,20.03,23.88,23.845,36.57089]
["bitfinex","SOLUSD",1673851213921,20.0,23.889,23.845,36.57089]
["bitfinex","SOLUSD",1673851214127,20.0,23.889,23.845,39.32154]
["bitfinex","SOLUSD",1673851214341,20.0,23.889,23.846,29.1144677]
["bitfinex","SOLUSD",1673851214549,20.0,23.889,23.848,20.0]
["bitfinex","SOLUSD",1673851214772,20.01,23.89,23.849,2.75019]
["bitfinex","SOLUSD",1673851214983,20.01,23.89,23.85,147.6]
["bitfinex","SOLUSD",1673851215296,20.01,23.89,23.851,2.74996]
["bitfinex","SOLUSD",1673851215611,20.0,23.889,23.852,20.0]
["bitfinex","SOLUSD",1673851215823,20.0,23.889,23.853,17.0]
["bitfinex","SOLUSD",1673851216347,20.0,23.889,23.854,20.0]
["bitfinex","SOLUSD",1673851216554,20.0,23.889,23.855,17.0]
["bitfinex","SOLUSD",1673851216957,20.01,23.89,23.855,17.0]
["bitfinex","SOLUSD",1673851217387,20.01,23.89,23.856,44.8797184]
["bitfinex","SOLUSD",1673851217598,20.0,23.893,23.858,20.0]
["bitfinex","SOLUSD",1673851217828,113.7788,23.894,23.859,17.0]
["bitfinex","SOLUSD",1673851218036,113.7788,23.894,23.859,47.11107465]
["bitfinex","SOLUSD",1673851218234,19.91,23.89,23.859,43.81718507]
["bitfinex","SOLUSD",1673851218658,19.91,23.89,23.86,20.0]
["bitfinex","SOLUSD",1673851219074,19.91,23.89,23.86,72.37313389]
["bitfinex","SOLUSD",1673851219291,19.91,23.89,23.86,52.37313389]
["bitfinex","SOLUSD",1673851219508,19.9,23.88,23.84,20.0]
["bitfinex","SOLUSD",1673851219707,20.0,23.879,23.84,20.0]
["bitfinex","SOLUSD",1673851220036,19.9,23.88,23.84,20.0]
["bitfinex","SOLUSD",1673851220037,19.9,23.88,23.841,27.15864933]
["bitfinex","SOLUSD",1673851220222,19.9,23.88,23.845,29.90929933]
["bitfinex","SOLUSD",1673851220434,20.0,23.879,23.846,20.0]
["bitfinex","SOLUSD",1673851220644,19.9,23.88,23.847,2.75042]
["bitfinex","SOLUSD",1673851220856,19.9,23.89,23.847,46.55546933]
["bitfinex","SOLUSD",1673851221079,20.0,23.889,23.849,20.0]
["bitfinex","SOLUSD",1673851221295,20.0,23.889,23.849,22.75019]
["bitfinex","SOLUSD",1673851221708,19.41080826,23.888,23.849,22.75019]
["bitfinex","SOLUSD",1673851222031,20.0,23.889,23.85,32.761786]
["bitfinex","SOLUSD",1673851222228,20.0,23.889,23.85,30.8220794]
["bitfinex","SOLUSD",1673851222439,20.0,23.889,23.851,2.74996]
["bitfinex","SOLUSD",1673851222766,20.0,23.88,23.846,20.0]
["bitfinex","SOLUSD",1673851222956,20.0,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851223585,20.0,23.879,23.842,20.0]
["bitfinex","SOLUSD",1673851224023,17.0,23.878,23.842,20.0]
["bitfinex","SOLUSD",1673851224432,20.0,23.877,23.842,20.0]
["bitfinex","SOLUSD",1673851224972,20.0,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851225174,20.0,23.879,23.842,20.0]
["bitfinex","SOLUSD",1673851226316,20.0,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851226748,20.0,23.88,23.843,24.33197596]
["bitfinex","SOLUSD",1673851226946,20.0,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851227157,20.0,23.88,23.843,17.0]
["bitfinex","SOLUSD",1673851228221,20.0,23.879,23.842,20.0]
["bitfinex","SOLUSD",1673851228536,20.0,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851228750,20.03,23.87,23.836,20.0]
["bitfinex","SOLUSD",1673851229374,20.03,23.87,23.84,20.0]
["bitfinex","SOLUSD",1673851229901,17.0,23.869,23.84,20.0]
["bitfinex","SOLUSD",1673851230750,17.0,23.869,23.835,20.0]
["bitfinex","SOLUSD",1673851230961,20.0,23.859,23.823,131.0489]
["bitfinex","SOLUSD",1673851231174,17.0,23.858,23.823,20.0]
["bitfinex","SOLUSD",1673851231369,17.0,23.858,23.821,20.0]
["bitfinex","SOLUSD",1673851231370,20.0,23.849,23.816,20.0]
["bitfinex","SOLUSD",1673851231587,20.03,23.85,23.816,20.0]
["bitfinex","SOLUSD",1673851231802,51.89222107,23.848,23.816,20.0]
["bitfinex","SOLUSD",1673851232020,17.0,23.847,23.816,19.78625]
["bitfinex","SOLUSD",1673851232235,19.91,23.84,23.816,19.78625]
["bitfinex","SOLUSD",1673851232422,19.91,23.84,23.809,42.72]
["bitfinex","SOLUSD",1673851233277,19.91,23.84,23.81,20.0]
["bitfinex","SOLUSD",1673851235047,20.0,23.838,23.81,20.0]
["bitfinex","SOLUSD",1673851235474,17.0,23.837,23.81,20.0]
["bitfinex","SOLUSD",1673851236003,17.0,23.837,23.809,42.72]
["bitfinex","SOLUSD",1673851236203,19.91,23.84,23.81,20.0]
["bitfinex","SOLUSD",1673851237150,19.91,23.84,23.811,17.0]
["bitfinex","SOLUSD",1673851237361,17.0,23.839,23.811,17.0]
["bitfinex","SOLUSD",1673851237585,17.0,23.839,23.81,20.0]
["bitfinex","SOLUSD",1673851237778,20.03,23.83,23.808,20.0]
["bitfinex","SOLUSD",1673851237993,20.03,23.83,23.806,20.0]
["bitfinex","SOLUSD",1673851238856,20.03,23.83,23.807,17.0]
["bitfinex","SOLUSD",1673851239176,19.91,23.84,23.806,20.0]
["bitfinex","SOLUSD",1673851239494,20.0,23.838,23.806,20.0]
["bitfinex","SOLUSD",1673851239707,17.0,23.837,23.806,20.0]
["bitfinex","SOLUSD",1673851240229,19.91,23.84,23.806,20.0]
["bitfinex","SOLUSD",1673851240648,19.91,23.84,23.807,17.0]
["bitfinex","SOLUSD",1673851240853,19.91,23.84,23.806,20.0]
["bitfinex","SOLUSD",1673851242114,19.91,23.84,23.807,17.0]
["bitfinex","SOLUSD",1673851244410,20.03,23.85,23.807,17.0]
["bitfinex","SOLUSD",1673851244623,20.03,23.85,23.809,20.0]
["bitfinex","SOLUSD",1673851244831,20.03,23.85,23.81,19.75469]
["bitfinex","SOLUSD",1673851245064,20.03,23.85,23.812,20.0]
["bitfinex","SOLUSD",1673851245250,20.03,23.85,23.813,129.23885]
["bitfinex","SOLUSD",1673851245461,20.03,23.85,23.814,2.75423]
["bitfinex","SOLUSD",1673851245678,402.0,23.857,23.814,22.75423]
["bitfinex","SOLUSD",1673851245895,20.03,23.86,23.815,17.0]
["bitfinex","SOLUSD",1673851246117,20.03,23.87,23.816,130.354]
["bitfinex","SOLUSD",1673851246308,20.03,23.87,23.818,127.6]
["bitfinex","SOLUSD",1673851246520,20.03,23.87,23.817,59.75389]
["bitfinex","SOLUSD",1673851246521,20.0,23.867,23.821,20.0]
["bitfinex","SOLUSD",1673851246725,20.03,23.87,23.823,127.6]
["bitfinex","SOLUSD",1673851246963,20.03,23.87,23.824,167.35308]
["bitfinex","SOLUSD",1673851247161,20.0,23.867,23.826,20.0]
["bitfinex","SOLUSD",1673851247355,20.0,23.867,23.827,19.75273]
["bitfinex","SOLUSD",1673851247561,20.0,23.867,23.828,2.75261]
["bitfinex","SOLUSD",1673851247786,20.0,23.867,23.829,20.0]
["bitfinex","SOLUSD",1673851247993,20.0,23.867,23.83,17.0]
["bitfinex","SOLUSD",1673851248221,20.0,23.867,23.83,19.75238]
["bitfinex","SOLUSD",1673851248639,20.0,23.867,23.83,2.75238]
["bitfinex","SOLUSD",1673851248846,20.0,23.867,23.829,20.0]
["bitfinex","SOLUSD",1673851249059,20.0,23.869,23.829,22.7525]
["bitfinex","SOLUSD",1673851249266,20.0,23.878,23.831,20.0]
["bitfinex","SOLUSD",1673851249474,20.0,23.878,23.832,2.75215]
["bitfinex","SOLUSD",1673851249794,20.0,23.878,23.832,151.81411354]
["bitfinex","SOLUSD",1673851250003,20.0,23.878,23.832,168.81411354]
["bitfinex","SOLUSD",1673851250211,20.0,23.878,23.834,127.6]
["bitfinex","SOLUSD",1673851250418,40.13,23.88,23.835,19.75181]
["bitfinex","SOLUSD",1673851250419,6.5e-05,23.851,23.835,19.75181]
["bitfinex","SOLUSD",1673851250613,20.13,23.88,23.84,20.03]
["bitfinex","SOLUSD",1673851250826,20.13,23.88,23.842,20.0]
["bitfinex","SOLUSD",1673851251040,20.13,23.88,23.843,17.0]
["bitfinex","SOLUSD",1673851251258,19.91,23.89,23.844,20.0]
["bitfinex","SOLUSD",1673851251472,19.91,23.89,23.845,17.0]
["bitfinex","SOLUSD",1673851251798,19.91,23.89,23.846,2.75054]
["bitfinex","SOLUSD",1673851252002,1.0,23.9,23.846,69.05027]
["bitfinex","SOLUSD",1673851252202,1.0,23.9,23.847,91.96263247]
["bitfinex","SOLUSD",1673851252415,21.03,23.9,23.848,150.35031]
["bitfinex","SOLUSD",1673851252640,21.03,23.9,23.85,20.0]
["bitfinex","SOLUSD",1673851252833,21.03,23.9,23.851,167.34996]
["bitfinex","SOLUSD",1673851253038,21.03,23.9,23.852,248.35754]
["bitfinex","SOLUSD",1673851253263,1.0,23.9,23.854,127.6]
["bitfinex","SOLUSD",1673851253466,1.0,23.9,23.855,19.7495]
["bitfinex","SOLUSD",1673851253791,1.0,23.9,23.857,127.6]
["bitfinex","SOLUSD",1673851254002,1.0,23.9,23.859,127.6]
["bitfinex","SOLUSD",1673851254193,1.0,23.9,23.87,19.96]
["bitfinex","SOLUSD",1673851254528,1.0,23.9,23.871,17.0]
["bitfinex","SOLUSD",1673851254929,1.0,23.9,23.872,20.0]
["bitfinex","SOLUSD",1673851255145,1.0,23.9,23.873,17.0]
["bitfinex","SOLUSD",1673851255677,1.0,23.9,23.874,31.07698609]
["bitfinex","SOLUSD",1673851256005,1.0,23.9,23.876,20.0]
["bitfinex","SOLUSD",1673851256318,1.0,23.9,23.877,17.0]
["bitfinex","SOLUSD",1673851256510,1.0,23.9,23.878,20.0]
["bitfinex","SOLUSD",1673851256720,1.0,23.9,23.879,17.0]
["bitfinex","SOLUSD",1673851257137,1.0,23.9,23.878,20.0]
["bitfinex","SOLUSD",1673851258084,21.0,23.9,23.868,20.0]
["bitfinex","SOLUSD",1673851258507,21.0,23.9,23.87,29.47696267]
["bitfinex","SOLUSD",1673851258711,21.0,23.9,23.868,20.0]
["bitfinex","SOLUSD",1673851259973,21.0,23.9,23.868,61.14459147]
["bitfinex","SOLUSD",1673851260312,21.0,23.9,23.86,40.01]
["bitfinex","SOLUSD",1673851260313,20.03,23.89,23.86,20.0]
["bitfinex","SOLUSD",1673851261041,23.80702168,23.89,23.86,20.0]
["bitfinex","SOLUSD",1673851261973,20.0,23.888,23.86,20.0]
["bitfinex","SOLUSD",1673851262182,20.0,23.888,23.858,20.0]
["bitfinex","SOLUSD",1673851262408,20.03,23.88,23.854,20.0]
["bitfinex","SOLUSD",1673851262623,20.03,23.88,23.851,20.0]
["bitfinex","SOLUSD",1673851262624,20.0,23.879,23.851,20.0]
["bitfinex","SOLUSD",1673851263043,44.66348044,23.879,23.851,20.0]
["bitfinex","SOLUSD",1673851263254,40.724362,23.878,23.851,20.0]
["bitfinex","SOLUSD",1673851263898,3.77702168,23.878,23.851,20.0]
["bitfinex","SOLUSD",1673851264838,3.77702168,23.878,23.846,20.0]
["bitfinex","SOLUSD",1673851266096,3.77702168,23.878,23.849,17.0]
["bitfinex","SOLUSD",1673851266417,3.77702168,23.878,23.85,27.94429853]
["bitfinex","SOLUSD",1673851266615,3.77702168,23.878,23.851,37.0]
["bitfinex","SOLUSD",1673851267031,3.77702168,23.878,23.852,20.0]
["bitfinex","SOLUSD",1673851267237,3.77702168,23.878,23.853,17.0]
["bitfinex","SOLUSD",1673851267450,3.77702168,23.878,23.853,19.74973]
["bitfinex","SOLUSD",1673851267671,3.77702168,23.878,23.861,20.0]
["bitfinex","SOLUSD",1673851267888,3.77702168,23.878,23.862,19.74869]
["bitfinex","SOLUSD",1673851268083,3.77702168,23.878,23.863,20.0]
["bitfinex","SOLUSD",1673851268294,3.77702168,23.878,23.864,17.0]
["bitfinex","SOLUSD",1673851268829,3.77702168,23.878,23.83,70.88005496]
["bitfinex","SOLUSD",1673851268830,3.77702168,23.878,23.86,46.54376461]
["bitfinex","SOLUSD",1673851269038,3.77702168,23.878,23.842,20.0]
["bitfinex","SOLUSD",1673851269448,3.77702168,23.878,23.843,38.65692013]
["bitfinex","SOLUSD",1673851269671,3.77702168,23.878,23.843,20.0]
["bitfinex","SOLUSD",1673851270201,20.03,23.87,23.843,20.0]
["bitfinex","SOLUSD",1673851271884,20.03,23.87,23.847,17.0]
["bitfinex","SOLUSD",1673851272085,3.77702168,23.871,23.847,17.0]
["bitfinex","SOLUSD",1673851272408,3.77702168,23.871,23.837,20.0]
["bitfinex","SOLUSD",1673851272810,3.77702168,23.871,23.829,20.0]
["bitfinex","SOLUSD",1673851273016,20.01,23.86,23.829,20.0]
["bitfinex","SOLUSD",1673851273238,20.01,23.86,23.83,113.6486]
["bitfinex","SOLUSD",1673851273454,20.0,23.859,23.83,113.6486]
["bitfinex","SOLUSD",1673851273679,20.01,23.86,23.83,113.6486]
["bitfinex","SOLUSD",1673851273893,20.0,23.859,23.83,113.6486]
["bitfinex","SOLUSD",1673851274211,20.0,23.859,23.823,20.0]
["bitfinex","SOLUSD",1673851274212,20.03,23.85,23.823,20.0]
["bitfinex","SOLUSD",1673851275056,20.0,23.849,23.817,20.0]
["bitfinex","SOLUSD",1673851275685,17.0,23.848,23.817,20.0]
["bitfinex","SOLUSD",1673851275997,20.0,23.847,23.811,20.0]
["bitfinex","SOLUSD",1673851276208,20.0,23.847,23.805,118.1379]
["bitfinex","SOLUSD",1673851276209,20.0,23.84,23.805,118.1379]
["bitfinex","SOLUSD",1673851276425,20.0,23.838,23.805,118.1379]
["bitfinex","SOLUSD",1673851276822,20.0,23.836,23.805,118.1379]
["bitfinex","SOLUSD",1673851277375,20.0,23.84,23.805,118.1379]
["bitfinex","SOLUSD",1673851277691,20.0,23.839,23.806,20.0]
["bitfinex","SOLUSD",1673851278303,20.0,23.837,23.805,118.1379]
["bitfinex","SOLUSD",1673851278513,20.0,23.84,23.805,118.1379]
["bitfinex","SOLUSD",1673851278714,113.715,23.842,23.806,2.75516]
["bitfinex","SOLUSD",1673851278929,113.715,23.842,23.807,20.0]
["bitfinex","SOLUSD",1673851279350,113.715,23.842,23.807,22.75504]
["bitfinex","SOLUSD",1673851279556,113.715,23.842,23.808,2.75493]
["bitfinex","SOLUSD",1673851279785,113.715,23.842,23.809,20.0]
["bitfinex","SOLUSD",1673851280107,113.715,23.842,23.811,20.0]
["bitfinex","SOLUSD",1673851280514,113.715,23.842,23.812,17.0]
["bitfinex","SOLUSD",1673851281670,113.715,23.842,23.811,20.0]
["bitfinex","SOLUSD",1673851281884,20.03,23.84,23.812,47.24619794]
["bitfinex","SOLUSD",1673851282101,20.03,23.84,23.813,20.0]
["bitfinex","SOLUSD",1673851283046,113.715,23.842,23.813,20.0]
["bitfinex","SOLUSD",1673851284102,17.0,23.841,23.813,20.0]
["bitfinex","SOLUSD",1673851284309,19.9,23.84,23.813,20.0]
["bitfinex","SOLUSD",1673851284520,17.0,23.839,23.813,20.0]
["bitfinex","SOLUSD",1673851284713,20.0,23.838,23.807,20.0]
["bitfinex","SOLUSD",1673851285056,20.0,23.83,23.807,20.0]
["bitfinex","SOLUSD",1673851285240,20.03,23.82,23.793,20.0]
["bitfinex","SOLUSD",1673851285454,20.03,23.82,23.77,20.03]
["bitfinex","SOLUSD",1673851285455,19.9,23.81,23.77,20.03]
["bitfinex","SOLUSD",1673851285656,19.9,23.81,23.779,111.8311]
["bitfinex","SOLUSD",1673851285866,19.9,23.81,23.78,20.0]
["bitfinex","SOLUSD",1673851286302,19.9,23.81,23.76,19.97]
["bitfinex","SOLUSD",1673851286505,19.9,23.8,23.763,20.0]
["bitfinex","SOLUSD",1673851286728,20.0,23.799,23.763,20.0]
["bitfinex","SOLUSD",1673851287127,20.0,23.799,23.75,19.94]
["bitfinex","SOLUSD",1673851287337,17.0,23.798,23.763,25.21471609]
["bitfinex","SOLUSD",1673851287571,20.03,23.79,23.751,111.8311]
["bitfinex","SOLUSD",1673851287755,20.0,23.789,23.752,20.0]
["bitfinex","SOLUSD",1673851288606,20.03,23.79,23.752,20.0]
["bitfinex","SOLUSD",1673851288806,20.0,23.799,23.753,29.62269275]
["bitfinex","SOLUSD",1673851289030,39.41080826,23.799,23.754,2.76119]
["bitfinex","SOLUSD",1673851289243,39.41080826,23.799,23.755,20.0]
["bitfinex","SOLUSD",1673851289433,20.0,23.798,23.755,20.0]
["bitfinex","SOLUSD",1673851289645,19.41080826,23.799,23.756,29.62234275]
["bitfinex","SOLUSD",1673851289964,19.9,23.8,23.757,22.76084]
["bitfinex","SOLUSD",1673851290184,19.9,23.8,23.758,2.76072]
["bitfinex","SOLUSD",1673851290601,19.9,23.8,23.759,52.48885347]
["bitfinex","SOLUSD",1673851290810,19.9,23.81,23.76,22.76049]
["bitfinex","SOLUSD",1673851291027,19.9,23.81,23.761,2.76038]
["bitfinex","SOLUSD",1673851291231,19.9,23.81,23.761,80.01474069]
["bitfinex","SOLUSD",1673851291445,19.41080826,23.812,23.771,20.0]
["bitfinex","SOLUSD",1673851291869,19.41080826,23.812,23.773,20.0]
["bitfinex","SOLUSD",1673851292192,19.41080826,23.812,23.774,106.78183141]
["bitfinex","SOLUSD",1673851292508,20.0,23.815,23.776,20.0]
["bitfinex","SOLUSD",1673851292720,113.27052168,23.803,23.778,20.0]
["bitfinex","SOLUSD",1673851292908,113.27052168,23.803,23.779,17.0]
["bitfinex","SOLUSD",1673851294087,113.27052168,23.803,23.778,20.0]
["bitfinex","SOLUSD",1673851294278,20.0,23.818,23.778,20.0]
["bitfinex","SOLUSD",1673851294279,2.75452,23.829,23.79,20.03]
["bitfinex","SOLUSD",1673851294501,80.95736778,23.919,23.78,382.35495038]
["bitfinex","SOLUSD",1673851294502,114.3534,23.907,23.83,3.48209751]
["bitfinex","SOLUSD",1673851294691,114.3534,23.907,23.831,2.75227]
["bitfinex","SOLUSD",1673851294906,81.12,23.9,23.831,2.75227]
["bitfinex","SOLUSD",1673851295219,43.92675184,23.899,23.831,2.75227]
["bitfinex","SOLUSD",1673851295431,20.03,23.89,23.84,80.19]
["bitfinex","SOLUSD",1673851295760,20.03,23.89,23.841,22.75111]
["bitfinex","SOLUSD",1673851295955,20.03,23.89,23.842,2.751]
["bitfinex","SOLUSD",1673851296167,20.03,23.89,23.842,74.19623508]
["bitfinex","SOLUSD",1673851296374,20.03,23.89,23.844,20.0]
["bitfinex","SOLUSD",1673851296582,20.03,23.89,23.851,20.0]
["bitfinex","SOLUSD",1673851296796,20.03,23.89,23.852,2.74984]
["bitfinex","SOLUSD",1673851297021,20.0,23.889,23.852,19.74984]
["bitfinex","SOLUSD",1673851297228,20.03,23.89,23.852,19.74984]
["bitfinex","SOLUSD",1673851297440,20.03,23.89,23.853,2.74973]
["bitfinex","SOLUSD",1673851298397,114.4467,23.894,23.854,20.0]
["bitfinex","SOLUSD",1673851298579,114.4467,23.894,23.856,20.0]
["bitfinex","SOLUSD",1673851298791,114.4467,23.894,23.856,22.74938]
["bitfinex","SOLUSD",1673851299016,114.4467,23.894,23.857,2.74927]
["bitfinex","SOLUSD",1673851299335,20.01,23.89,23.851,20.0]
["bitfinex","SOLUSD",1673851299866,53.98232517,23.889,23.851,20.0]
["bitfinex","SOLUSD",1673851300064,20.01,23.89,23.851,20.0]
["bitfinex","SOLUSD",1673851300393,114.4467,23.894,23.852,2.74984]
["bitfinex","SOLUSD",1673851301212,114.4467,23.894,23.852,19.74984]
["bitfinex","SOLUSD",1673851301421,20.0,23.893,23.852,19.74984]
["bitfinex","SOLUSD",1673851301638,114.4467,23.894,23.852,19.74984]
["bitfinex","SOLUSD",1673851301954,114.4467,23.894,23.853,20.0]
["bitfinex","SOLUSD",1673851302166,114.4467,23.894,23.854,19.74961]
["bitfinex","SOLUSD",1673851302383,114.4467,23.894,23.855,2.7495]
["bitfinex","SOLUSD",1673851302578,20.0,23.893,23.855,2.7495]
["bitfinex","SOLUSD",1673851302914,19.9,23.89,23.855,2.7495]
["bitfinex","SOLUSD",1673851304683,37.0,23.889,23.855,2.7495]
["bitfinex","SOLUSD",1673851304899,17.0,23.889,23.855,2.7495]
["bitfinex","SOLUSD",1673851305520,114.4467,23.894,23.855,2.7495]
["bitfinex","SOLUSD",1673851306159,20.0,23.893,23.855,2.7495]
["bitfinex","SOLUSD",1673851306883,114.4467,23.894,23.855,2.7495]
["bitfinex","SOLUSD",1673851307320,114.4467,23.894,23.86,19.96]
["bitfinex","SOLUSD",1673851307543,114.4467,23.894,23.862,20.0]
["bitfinex","SOLUSD",1673851307725,114.4467,23.894,23.863,2.74858]
["bitfinex","SOLUSD",1673851307936,114.4467,23.894,23.863,19.74858]
["bitfinex","SOLUSD",1673851308157,114.4467,23.894,23.864,20.0]
["bitfinex","SOLUSD",1673851308357,114.4467,23.894,23.865,19.74835]
["bitfinex","SOLUSD",1673851308568,114.4467,23.894,23.867,20.0]
["bitfinex","SOLUSD",1673851308797,114.4467,23.894,23.868,19.748]
["bitfinex","SOLUSD",1673851309109,114.4467,23.894,23.869,2.74789]
["bitfinex","SOLUSD",1673851311416,1.0,23.9,23.869,2.74789]
["bitfinex","SOLUSD",1673851311620,1.0,23.9,23.871,20.0]
["bitfinex","SOLUSD",1673851311834,1.0,23.9,23.872,19.74754]
["bitfinex","SOLUSD",1673851312041,1.0,23.9,23.873,2.74743]
["bitfinex","SOLUSD",1673851314662,33.98232517,23.899,23.873,2.74743]
["bitfinex","SOLUSD",1673851315093,1.0,23.9,23.873,2.74743]
["bitfinex","SOLUSD",1673851315516,1.0,23.9,23.874,20.0]
["bitfinex","SOLUSD",1673851315728,1.0,23.9,23.875,19.74719]
["bitfinex","SOLUSD",1673851316464,1.0,23.9,23.875,2.74719]
["bitfinex","SOLUSD",1673851316651,1.0,23.9,23.869,20.0]
["bitfinex","SOLUSD",1673851317071,1.0,23.9,23.869,22.74789]
["bitfinex","SOLUSD",1673851317915,20.96,23.9,23.869,2.74789]
["bitfinex","SOLUSD",1673851318129,20.0,23.898,23.857,118.4481]
["bitfinex","SOLUSD",1673851318445,20.96,23.9,23.86,19.96]
["bitfinex","SOLUSD",1673851318688,20.96,23.9,23.861,2.74881]
["bitfinex","SOLUSD",1673851318689,1.0,23.9,23.861,2.74881]
["bitfinex","SOLUSD",1673851319085,1.0,23.9,23.861,22.74881]
["bitfinex","SOLUSD",1673851319812,20.0,23.899,23.861,22.74881]
["bitfinex","SOLUSD",1673851320018,17.0,23.898,23.861,22.74881]
["bitfinex","SOLUSD",1673851320252,1.0,23.9,23.861,22.74881]
["bitfinex","SOLUSD",1673851320450,20.96,23.9,23.861,22.74881]
["bitfinex","SOLUSD",1673851320665,20.0,23.898,23.861,22.74881]
["bitfinex","SOLUSD",1673851320875,17.0,23.897,23.861,22.74881]
["bitfinex","SOLUSD",1673851321079,20.0,23.896,23.861,22.74881]
["bitfinex","SOLUSD",1673851321281,17.0,23.895,23.861,20.0]
["bitfinex","SOLUSD",1673851321492,20.0,23.894,23.861,20.0]
["bitfinex","SOLUSD",1673851321713,20.0,23.894,23.858,20.0]
["bitfinex","SOLUSD",1673851321714,19.96,23.89,23.858,0.989429]
["bitfinex","SOLUSD",1673851321917,17.0,23.889,23.858,0.989429]
["bitfinex","SOLUSD",1673851322350,20.0,23.888,23.858,0.989429]
["bitfinex","SOLUSD",1673851322575,20.0,23.888,23.85,39.78]
["bitfinex","SOLUSD",1673851322576,17.0,23.887,23.85,20.0]
["bitfinex","SOLUSD",1673851322769,20.0,23.886,23.85,20.0]
["bitfinex","SOLUSD",1673851322979,19.9,23.88,23.841,20.0]
["bitfinex","SOLUSD",1673851323520,20.0,23.878,23.841,20.0]
["bitfinex","SOLUSD",1673851323708,20.0,23.876,23.841,20.0]
["bitfinex","SOLUSD",1673851323919,17.0,23.875,23.841,20.0]
["bitfinex","SOLUSD",1673851324147,33.98232517,23.878,23.841,20.0]
["bitfinex","SOLUSD",1673851324362,17.0,23.877,23.841,20.0]
["bitfinex","SOLUSD",1673851324554,20.0,23.878,23.841,20.0]
["bitfinex","SOLUSD",1673851324757,20.0,23.876,23.841,20.0]
["bitfinex","SOLUSD",1673851324971,19.96,23.87,23.83,23.26209751]
["bitfinex","SOLUSD",1673851325601,20.0,23.876,23.833,2.75204]
["bitfinex","SOLUSD",1673851325816,20.0,23.878,23.833,2.75204]
["bitfinex","SOLUSD",1673851326126,115.358,23.88,23.84,19.96]
["bitfinex","SOLUSD",1673851326350,19.96,23.89,23.842,20.0]
["bitfinex","SOLUSD",1673851326554,19.96,23.89,23.843,19.75088]
["bitfinex","SOLUSD",1673851326877,19.96,23.89,23.845,20.0]
["bitfinex","SOLUSD",1673851327088,19.96,23.89,23.846,2.75054]
["bitfinex","SOLUSD",1673851327279,20.0,23.88,23.846,19.75054]
["bitfinex","SOLUSD",1673851327493,19.96,23.89,23.846,19.75054]
["bitfinex","SOLUSD",1673851327715,20.0,23.88,23.846,19.75054]
["bitfinex","SOLUSD",1673851328034,19.96,23.89,23.846,19.75054]
["bitfinex","SOLUSD",1673851328249,20.0,23.88,23.846,19.75054]
["bitfinex","SOLUSD",1673851328463,20.0,23.88,23.846,2.75054]
["bitfinex","SOLUSD",1673851329069,20.0,23.889,23.846,2.75054]
["bitfinex","SOLUSD",1673851329279,20.0,23.88,23.846,2.75054]
["bitfinex","SOLUSD",1673851329497,20.0,23.889,23.846,2.75054]
["bitfinex","SOLUSD",1673851329717,39.96,23.89,23.85,19.86]
["bitfinex","SOLUSD",1673851329921,39.96,23.89,23.851,2.74996]
["bitfinex","SOLUSD",1673851330674,39.96,23.89,23.851,19.74996]
["bitfinex","SOLUSD",1673851331912,20.0,23.88,23.851,2.74996]
["bitfinex","SOLUSD",1673851332125,20.0,23.88,23.845,20.0]
["bitfinex","SOLUSD",1673851332335,17.0,23.879,23.845,20.0]
["bitfinex","SOLUSD",1673851332662,20.0,23.889,23.845,20.0]
["bitfinex","SOLUSD",1673851332851,17.0,23.88,23.845,20.0]
["bitfinex","SOLUSD",1673851333181,20.0,23.879,23.845,20.0]
["bitfinex","SOLUSD",1673851333921,17.0,23.878,23.845,20.0]
["bitfinex","SOLUSD",1673851334135,20.0,23.889,23.845,20.0]
["bitfinex","SOLUSD",1673851334330,17.0,23.88,23.845,20.0]
["bitfinex","SOLUSD",1673851334542,20.0,23.879,23.845,20.0]
["bitfinex","SOLUSD",1673851335375,17.0,23.878,23.846,17.0]
["bitfinex","SOLUSD",1673851335585,17.0,23.878,23.845,20.0]
["bitfinex","SOLUSD",1673851335814,20.0,23.877,23.845,20.0]
["bitfinex","SOLUSD",1673851336022,17.0,23.876,23.845,20.0]
["bitfinex","SOLUSD",1673851336657,129.6069,23.894,23.845,20.0]
["bitfinex","SOLUSD",1673851336868,20.0,23.879,23.845,20.0]
["bitfinex","SOLUSD",1673851337073,17.0,23.878,23.845,20.0]
["bitfinex","SOLUSD",1673851337277,147.6,23.898,23.845,20.0]
["bitfinex","SOLUSD",1673851337278,54.18728574,23.944,23.89,157.41631638]
["bitfinex","SOLUSD",1673851337480,182.55111415,23.955,23.891,37.0]
["bitfinex","SOLUSD",1673851337707,423.23123876,23.971,23.893,21.03244425]
["bitfinex","SOLUSD",1673851338032,423.23123876,23.971,23.898,382.4]
["bitfinex","SOLUSD",1673851338243,0.0089969,23.93,23.92,299.35]
["bitfinex","SOLUSD",1673851338429,0.0089969,23.93,23.921,37.0]
["bitfinex","SOLUSD",1673851338642,423.23123876,23.971,23.921,19.74191]
["bitfinex","SOLUSD",1673851338643,0.0089969,23.935,23.921,19.74191]
["bitfinex","SOLUSD",1673851338956,0.0089969,23.935,23.922,2.7418]
["bitfinex","SOLUSD",1673851339163,119.4786,23.97,23.922,42.7418]
["bitfinex","SOLUSD",1673851339378,0.00392918,23.945,23.94,19.96]
["bitfinex","SOLUSD",1673851339600,0.00392918,23.945,23.94,100.08]
["bitfinex","SOLUSD",1673851339815,0.00392918,23.945,23.941,50.8402317]
["bitfinex","SOLUSD",1673851340209,0.00392918,23.945,23.943,20.0]
["bitfinex","SOLUSD",1673851340210,0.00524038,23.945,23.943,20.0]
["bitfinex","SOLUSD",1673851340857,119.4786,23.994,23.944,94.22493884]
["bitfinex","SOLUSD",1673851341065,19.84,24.01,23.945,20.0]
["bitfinex","SOLUSD",1673851341289,19.84,24.01,23.97,19.89]
["bitfinex","SOLUSD",1673851341684,113.1994,23.998,23.95,19.78]
["bitfinex","SOLUSD",1673851342017,20.0,23.997,23.95,19.78]
["bitfinex","SOLUSD",1673851342213,20.0,23.997,23.95,19.79]
["bitfinex","SOLUSD",1673851342649,113.1994,23.998,23.946,2.73905]
["bitfinex","SOLUSD",1673851342864,113.1994,23.998,23.96,19.67]
["bitfinex","SOLUSD",1673851343178,20.0,23.997,23.96,19.67]
["bitfinex","SOLUSD",1673851343396,113.1994,23.998,23.96,19.68]
["bitfinex","SOLUSD",1673851343577,113.1994,23.998,23.961,20.0]
["bitfinex","SOLUSD",1673851343914,20.0,23.997,23.961,52.29995524]
["bitfinex","SOLUSD",1673851344128,20.0,23.997,23.946,2.73905]
["bitfinex","SOLUSD",1673851344129,20.0,23.997,23.95,19.79]
["bitfinex","SOLUSD",1673851344431,20.0,23.997,23.954,29.72749173]
["bitfinex","SOLUSD",1673851344647,20.0,23.997,23.951,2.73848]
["bitfinex","SOLUSD",1673851345046,20.0,23.997,23.953,20.0]
["bitfinex","SOLUSD",1673851345273,20.0,23.997,23.96,19.62]
["bitfinex","SOLUSD",1673851345489,113.1994,23.998,23.96,19.62]
["bitfinex","SOLUSD",1673851345804,113.1994,23.998,23.96,22.35745]
["bitfinex","SOLUSD",1673851346014,20.0,23.997,23.96,19.62]
["bitfinex","SOLUSD",1673851346205,20.0,23.997,23.95,19.79]
["bitfinex","SOLUSD",1673851346412,20.0,23.997,23.96,19.67]
["bitfinex","SOLUSD",1673851346626,20.0,23.997,23.96,19.79]
["bitfinex","SOLUSD",1673851346948,113.1994,23.998,23.961,29.43815507]
["bitfinex","SOLUSD",1673851347148,113.1994,23.998,23.962,20.0]
["bitfinex","SOLUSD",1673851347593,35.47814921,24.007,23.99,19.68]
["bitfinex","SOLUSD",1673851347784,35.47814921,24.007,24.0,19.67]
["bitfinex","SOLUSD",1673851347991,35.47814921,24.007,23.991,19.73391]
["bitfinex","SOLUSD",1673851348206,35.47814921,24.007,23.992,20.0]
["bitfinex","SOLUSD",1673851348420,19.61,24.05,23.993,17.0]
["bitfinex","SOLUSD",1673851348626,108.1619,24.049,24.0,19.62]
["bitfinex","SOLUSD",1673851348870,108.1619,24.049,24.001,17.0]
["bitfinex","SOLUSD",1673851349094,20.0,24.048,24.002,20.0]
["bitfinex","SOLUSD",1673851349303,19.96,24.08,24.003,127.6]
["bitfinex","SOLUSD",1673851349517,79.48,24.1,24.003,81.51689302]
["bitfinex","SOLUSD",1673851349518,109.3278,24.089,24.003,81.51689302]
["bitfinex","SOLUSD",1673851349833,109.3278,24.089,24.005,2.73232]
["bitfinex","SOLUSD",1673851350140,20.0,24.074,24.006,20.0]
["bitfinex","SOLUSD",1673851350334,19.79,24.06,24.01,19.62]
["bitfinex","SOLUSD",1673851350766,20.0,24.059,24.012,20.0]
["bitfinex","SOLUSD",1673851350981,19.79,24.07,24.02,19.67]
["bitfinex","SOLUSD",1673851351171,19.79,24.07,24.021,37.0]
["bitfinex","SOLUSD",1673851351391,20.0,24.069,24.022,2.73038]
["bitfinex","SOLUSD",1673851351606,107.6089,24.075,24.03,19.6]
["bitfinex","SOLUSD",1673851351820,20.0,24.074,24.023,20.0]
["bitfinex","SOLUSD",1673851352032,19.79,24.06,24.023,20.0]
["bitfinex","SOLUSD",1673851352227,19.79,24.06,24.01,19.6]
["bitfinex","SOLUSD",1673851352440,19.69,24.04,24.001,20.0]
["bitfinex","SOLUSD",1673851352768,20.0,24.039,23.981,20.0]
["bitfinex","SOLUSD",1673851353083,19.79,24.03,23.981,20.0]
["bitfinex","SOLUSD",1673851353274,2.75452,24.038,23.993,25.2851462]
["bitfinex","SOLUSD",1673851353480,19.75,24.04,23.982,40.9471998]
["bitfinex","SOLUSD",1673851353695,2.75452,24.037,23.983,2.73482]
["bitfinex","SOLUSD",1673851353916,19.75,24.04,23.987,34.25072647]
["bitfinex","SOLUSD",1673851354130,20.0,24.049,23.984,72.83668966]
["bitfinex","SOLUSD",1673851354444,2.75452,24.048,23.988,32.7647662]
["bitfinex","SOLUSD",1673851354852,2.75452,24.048,23.989,32.50898953]
["bitfinex","SOLUSD",1673851355069,111.4239,24.05,24.011,20.0]
["bitfinex","SOLUSD",1673851355492,20.0,24.049,24.011,20.0]
["bitfinex","SOLUSD",1673851355700,2.75452,24.048,24.011,15.14328572]
["bitfinex","SOLUSD",1673851355911,19.69,24.04,24.006,20.0]
["bitfinex","SOLUSD",1673851356530,2.75452,24.048,24.006,20.0]
["bitfinex","SOLUSD",1673851356847,131.2139,24.05,24.006,89.97550272]
["bitfinex","SOLUSD",1673851357072,131.2139,24.05,24.006,87.24330272]
["bitfinex","SOLUSD",1673851357267,133.96842,24.05,24.006,50.61335959]
["bitfinex","SOLUSD",1673851357600,133.96842,24.05,24.007,49.1376847]
["bitfinex","SOLUSD",1673851357809,133.96842,24.05,24.008,20.0]
["bitfinex","SOLUSD",1673851358322,19.79,24.04,24.008,20.0]
["bitfinex","SOLUSD",1673851358529,133.96842,24.05,24.008,20.0]
["bitfinex","SOLUSD",1673851358754,131.2139,24.05,24.009,39.43590647]
["bitfinex","SOLUSD",1673851359366,19.75,24.04,24.008,20.0]
["bitfinex","SOLUSD",1673851360107,20.0,24.048,24.008,20.0]
["bitfinex","SOLUSD",1673851360316,131.2139,24.05,24.008,20.0]
["bitfinex","SOLUSD",1673851361473,17.0,24.049,24.008,20.0]
["bitfinex","SOLUSD",1673851361690,131.2139,24.05,24.009,35.79062847]
["bitfinex","SOLUSD",1673851361897,131.2139,24.05,24.01,42.33175]
["bitfinex","SOLUSD",1673851361898,111.4239,24.05,24.01,42.33175]
["bitfinex","SOLUSD",1673851362107,111.4239,24.05,24.011,2.73163]
["bitfinex","SOLUSD",1673851362315,19.79,24.06,24.011,80.32308924]
["bitfinex","SOLUSD",1673851362642,188.36474305,24.09,24.011,80.32308924]
["bitfinex","SOLUSD",1673851362643,116.8958,24.089,24.04,19.67]
["bitfinex","SOLUSD",1673851362830,116.8958,24.089,24.041,2.72823]
["bitfinex","SOLUSD",1673851363046,20.0,24.088,24.041,100.97772813]
["bitfinex","SOLUSD",1673851363379,20.0,24.088,24.042,97.85841937]
["bitfinex","SOLUSD",1673851363588,116.8958,24.089,24.043,2.728]
["bitfinex","SOLUSD",1673851363823,116.8958,24.089,24.043,97.47023209]
["bitfinex","SOLUSD",1673851363997,19.67,24.1,24.05,19.6]
["bitfinex","SOLUSD",1673851364207,19.6,24.11,24.051,150.32709]
["bitfinex","SOLUSD",1673851364419,19.6,24.11,24.052,22.72698]
["bitfinex","SOLUSD",1673851364633,19.6,24.11,24.053,22.72686]
["bitfinex","SOLUSD",1673851364838,19.6,24.11,24.054,20.0]
["bitfinex","SOLUSD",1673851364839,20.0,24.107,24.054,20.0]
["bitfinex","SOLUSD",1673851365053,19.79,24.1,24.054,51.82479474]
["bitfinex","SOLUSD",1673851365282,19.79,24.1,24.055,31.82479474]
["bitfinex","SOLUSD",1673851365590,19.79,24.1,24.056,20.0]
["bitfinex","SOLUSD",1673851366014,19.79,24.1,24.058,20.0]
["bitfinex","SOLUSD",1673851366631,19.79,24.09,24.058,20.0]
["bitfinex","SOLUSD",1673851367070,0.77558936,24.099,24.06,19.66]
["bitfinex","SOLUSD",1673851367263,19.79,24.09,24.06,20.0]
["bitfinex","SOLUSD",1673851368099,2.75452,24.098,24.061,30.67264833]
["bitfinex","SOLUSD",1673851368316,0.77558936,24.099,24.062,22.72584]
["bitfinex","SOLUSD",1673851368534,0.77558936,24.099,24.063,2.72573]
["bitfinex","SOLUSD",1673851368746,0.77558936,24.099,24.064,20.0]
["bitfinex","SOLUSD",1673851368953,0.00558936,24.099,24.08,19.79]
["bitfinex","SOLUSD",1673851369355,0.00558936,24.099,24.07,19.66]
["bitfinex","SOLUSD",1673851369571,0.00558936,24.099,24.081,55.98968154]
["bitfinex","SOLUSD",1673851369781,0.00558936,24.099,24.083,20.0]
["bitfinex","SOLUSD",1673851370208,0.00558936,24.099,24.084,101.71525788]
["bitfinex","SOLUSD",1673851370628,0.00558936,24.099,24.085,125.8645343]
["bitfinex","SOLUSD",1673851370839,0.00558936,24.099,24.087,20.0]
["bitfinex","SOLUSD",1673851371278,0.00558936,24.099,24.086,2.72313]
["bitfinex","SOLUSD",1673851371463,0.00558936,24.099,24.088,71.40841076]
["bitfinex","SOLUSD",1673851371684,0.00558936,24.099,24.088,29.11557108]
["bitfinex","SOLUSD",1673851372008,0.00558936,24.099,24.083,20.0]
["bitfinex","SOLUSD",1673851372401,0.00558936,24.099,24.083,19.78709]
["bitfinex","SOLUSD",1673851372841,0.00558936,24.099,24.084,48.6070832]
["bitfinex","SOLUSD",1673851373165,0.00558936,24.099,24.083,19.78709]
["bitfinex","SOLUSD",1673851373564,0.00558936,24.099,24.084,80.85048773]
["bitfinex","SOLUSD",1673851373796,0.00558936,24.099,24.085,20.0]
["bitfinex","SOLUSD",1673851374099,0.00960116,24.108,24.085,100.85048773]
["bitfinex","SOLUSD",1673851374311,0.00960116,24.108,24.086,49.2486592]
["bitfinex","SOLUSD",1673851374524,0.00960116,24.108,24.087,2.51058]
["bitfinex","SOLUSD",1673851374945,0.00960116,24.108,24.088,47.85674286]
["bitfinex","SOLUSD",1673851375143,0.00960116,24.108,24.088,87.95171587]
["bitfinex","SOLUSD",1673851375345,0.00960116,24.108,24.089,156.58688486]
["bitfinex","SOLUSD",1673851375561,0.00960116,24.108,24.09,20.0]
["bitfinex","SOLUSD",1673851375776,0.00960116,24.108,24.09,48.76068486]
["bitfinex","SOLUSD",1673851376000,0.00960116,24.108,24.091,158.46397819]
["bitfinex","SOLUSD",1673851376215,0.00960116,24.108,24.092,2.72245]
["bitfinex","SOLUSD",1673851376528,0.00960116,24.108,24.093,19.78756]
["bitfinex","SOLUSD",1673851376713,0.00960116,24.108,24.093,19.57512]
["bitfinex","SOLUSD",1673851376928,0.00960116,24.108,24.093,212.2450712]
["bitfinex","SOLUSD",1673851377138,0.00960116,24.108,24.1,19.67]
["bitfinex","SOLUSD",1673851377349,0.00960116,24.108,24.101,20.0]
["bitfinex","SOLUSD",1673851377575,0.00960116,24.108,24.101,92.21376587]
["bitfinex","SOLUSD",1673851377779,0.00960116,24.108,24.101,58.83126634]
["bitfinex","SOLUSD",1673851377986,0.00960116,24.108,24.101,19.78756]
["bitfinex","SOLUSD",1673851378200,0.00960116,24.108,24.101,19.57512]
["bitfinex","SOLUSD",1673851378407,0.00960116,24.108,24.096,20.0]
["bitfinex","SOLUSD",1673851378620,0.00960116,24.108,24.085,20.0]
["bitfinex","SOLUSD",1673851378813,0.00960116,24.108,24.08,20.0]
["bitfinex","SOLUSD",1673851379867,0.00960116,24.108,24.076,64.10554261]
["bitfinex","SOLUSD",1673851379868,19.69,24.1,24.076,20.0]
["bitfinex","SOLUSD",1673851380288,19.69,24.1,24.066,46.0908584]
["bitfinex","SOLUSD",1673851380521,19.61,24.09,24.066,20.0]
["bitfinex","SOLUSD",1673851380729,19.79,24.08,24.056,20.0]
["bitfinex","SOLUSD",1673851380939,19.61,24.07,24.03,19.79]
["bitfinex","SOLUSD",1673851381149,19.61,24.07,24.02,19.6]
["bitfinex","SOLUSD",1673851381558,19.61,24.06,24.01,147.39]
["bitfinex","SOLUSD",1673851381763,19.61,24.06,24.012,127.6]
["bitfinex","SOLUSD",1673851381978,19.61,24.06,24.036,20.82729173]
["bitfinex","SOLUSD",1673851382822,19.79,24.07,24.027,35.59375794]
["bitfinex","SOLUSD",1673851383031,20.0,24.088,24.028,20.0]
["bitfinex","SOLUSD",1673851383249,5.07990291,24.18,24.093,276.69516125]
["bitfinex","SOLUSD",1673851383570,5.07990291,24.18,24.094,2.72222]
["bitfinex","SOLUSD",1673851383771,5.07990291,24.18,24.128,20.00960116]
["bitfinex","SOLUSD",1673851383981,5.07990291,24.18,24.129,2.71828]
["bitfinex","SOLUSD",1673851384203,19.79,24.17,24.129,61.3119297]
["bitfinex","SOLUSD",1673851384725,19.79,24.17,24.13,111.19652558]
["bitfinex","SOLUSD",1673851384920,19.69,24.17,24.131,2.71805]
["bitfinex","SOLUSD",1673851385134,19.79,24.16,24.131,22.71805]
["bitfinex","SOLUSD",1673851385456,19.79,24.16,24.131,2.71805]
["bitfinex","SOLUSD",1673851385669,19.72,24.17,24.131,2.71805]
["bitfinex","SOLUSD",1673851386280,19.79,24.16,24.131,2.71805]
["bitfinex","SOLUSD",1673851387118,5.07990291,24.18,24.14,19.79]
["bitfinex","SOLUSD",1673851387329,5.07990291,24.18,24.142,254.8]
["bitfinex","SOLUSD",1673851387556,5.07990291,24.18,24.144,254.8]
["bitfinex","SOLUSD",1673851387747,5.07990291,24.18,24.145,170.31647]
["bitfinex","SOLUSD",1673851387957,5.07990291,24.18,24.146,2.71636]
["bitfinex","SOLUSD",1673851388168,0.00990291,24.18,24.16,19.67]
["bitfinex","SOLUSD",1673851388378,0.00990291,24.18,24.161,2.71468]
["bitfinex","SOLUSD",1673851388589,0.00990291,24.18,24.162,20.0]
["bitfinex","SOLUSD",1673851388848,0.00990291,24.18,24.163,22.71445]
["bitfinex","SOLUSD",1673851389015,0.01391471,24.196,24.17,19.79]
["bitfinex","SOLUSD",1673851389222,0.01391471,24.196,24.171,2.71355]
["bitfinex","SOLUSD",1673851389431,0.01391471,24.196,24.171,68.6932739]
["bitfinex","SOLUSD",1673851389647,0.01391471,24.196,24.172,67.11973293]
["bitfinex","SOLUSD",1673851389850,0.01391471,24.196,24.18,19.66]
["bitfinex","SOLUSD",1673851390067,0.01391471,24.196,24.191,20.0]
["bitfinex","SOLUSD",1673851390283,0.01391471,24.196,24.192,2.7112]
["bitfinex","SOLUSD",1673851390611,0.01391471,24.196,24.193,20.0]
["bitfinex","SOLUSD",1673851390794,0.01391471,24.196,24.194,2.71097]
["bitfinex","SOLUSD",1673851391009,0.01391471,24.196,24.194,44.92300191]
["bitfinex","SOLUSD",1673851391228,0.01391471,24.196,24.194,2.71097]
["bitfinex","SOLUSD",1673851391762,0.01391471,24.196,24.195,26.16488145]
["bitfinex","SOLUSD",1673851391956,282.46545059,24.285,24.196,20.0]
["bitfinex","SOLUSD",1673851392159,0.00027013,24.222,24.201,20.0]
["bitfinex","SOLUSD",1673851392371,0.00027013,24.222,24.204,4.01391471]
["bitfinex","SOLUSD",1673851392686,0.00027013,24.222,24.202,2.71008]
["bitfinex","SOLUSD",1673851392687,0.00027013,24.222,24.205,22.70974]
["bitfinex","SOLUSD",1673851392911,0.00274013,24.224,24.211,20.0]
["bitfinex","SOLUSD",1673851393121,184.27955758,24.34,24.231,2.00027013]
["bitfinex","SOLUSD",1673851393333,0.0040118,24.285,24.26,19.38]
["bitfinex","SOLUSD",1673851393546,0.0040118,24.285,24.28,19.38]
["bitfinex","SOLUSD",1673851393877,119.0587,24.336,24.262,20.0]
["bitfinex","SOLUSD",1673851393878,19.33,24.31,24.262,20.0]
["bitfinex","SOLUSD",1673851394061,77.1964818,24.32,24.273,30.83310282]
["bitfinex","SOLUSD",1673851394062,19.21,24.3,24.273,30.83310282]
["bitfinex","SOLUSD",1673851394269,132.9621,24.335,24.262,20.0]
["bitfinex","SOLUSD",1673851394472,19.29,24.32,24.272,47.58831305]
["bitfinex","SOLUSD",1673851394689,19.21,24.31,24.273,2.70215]
["bitfinex","SOLUSD",1673851394894,20.0,24.334,24.273,2.70215]
["bitfinex","SOLUSD",1673851395121,1.0,24.324,24.281,20.0]
["bitfinex","SOLUSD",1673851395336,0.79247,24.324,24.283,2.70104]
["bitfinex","SOLUSD",1673851395537,0.00247,24.324,24.291,20.0]
["bitfinex","SOLUSD",1673851395749,77.52,24.36,24.291,20.0]
["bitfinex","SOLUSD",1673851395750,19.38,24.35,24.333,0.20506]
["bitfinex","SOLUSD",1673851396383,77.52,24.36,24.292,29.98632522]
["bitfinex","SOLUSD",1673851396384,0.00434309,24.341,24.293,19.99315]
["bitfinex","SOLUSD",1673851396602,0.00434309,24.341,24.3,19.38]
["bitfinex","SOLUSD",1673851396786,0.00434309,24.341,24.302,2.69893]
["bitfinex","SOLUSD",1673851397217,77.44,24.34,24.302,2.69893]
["bitfinex","SOLUSD",1673851397430,0.00434309,24.341,24.302,2.69893]
["bitfinex","SOLUSD",1673851397668,19.31,24.34,24.303,20.0]
["bitfinex","SOLUSD",1673851397962,19.31,24.34,24.304,2.6987]
["bitfinex","SOLUSD",1673851398274,0.01093309,24.343,24.305,46.77697481]
["bitfinex","SOLUSD",1673851398470,19.31,24.34,24.311,20.0]
["bitfinex","SOLUSD",1673851398676,19.21,24.33,24.311,22.69793]
["bitfinex","SOLUSD",1673851398892,19.21,24.33,24.306,28.09759953]
["bitfinex","SOLUSD",1673851399098,19.29,24.32,24.27,19.38]
["bitfinex","SOLUSD",1673851399308,19.29,24.32,24.293,20.0]
["bitfinex","SOLUSD",1673851399642,19.29,24.32,24.294,2.69981]
["bitfinex","SOLUSD",1673851399955,19.38,24.33,24.295,20.0]
["bitfinex","SOLUSD",1673851400144,19.38,24.33,24.296,2.69959]
["bitfinex","SOLUSD",1673851400355,19.38,24.33,24.296,82.7036055]
["bitfinex","SOLUSD",1673851400565,19.38,24.33,24.297,20.0]
["bitfinex","SOLUSD",1673851400775,19.31,24.34,24.298,2.69937]
["bitfinex","SOLUSD",1673851401008,19.31,24.34,24.298,81.36400668]
["bitfinex","SOLUSD",1673851401204,19.31,24.34,24.3,19.38]
["bitfinex","SOLUSD",1673851401439,19.31,24.34,24.302,20.0]
["bitfinex","SOLUSD",1673851401651,19.29,24.33,24.303,2.69881]
["bitfinex","SOLUSD",1673851401964,19.21,24.33,24.303,48.21477467]
["bitfinex","SOLUSD",1673851402176,19.21,24.33,24.303,2.69881]
["bitfinex","SOLUSD",1673851402395,19.16,24.33,24.303,2.69881]
["bitfinex","SOLUSD",1673851402907,19.13,24.32,24.303,2.69881]
["bitfinex","SOLUSD",1673851403312,19.13,24.32,24.27,20.0]
["bitfinex","SOLUSD",1673851403313,19.16,24.31,24.27,20.0]
["bitfinex","SOLUSD",1673851403523,19.16,24.31,24.282,2.70115]
["bitfinex","SOLUSD",1673851404363,19.13,24.32,24.282,2.70115]
["bitfinex","SOLUSD",1673851404579,19.24,24.31,24.283,25.03818655]
["bitfinex","SOLUSD",1673851404787,19.24,24.31,24.284,2.70093]
["bitfinex","SOLUSD",1673851405757,114.2922,24.338,24.284,2.70093]
["bitfinex","SOLUSD",1673851405959,19.13,24.32,24.284,2.70093]
["bitfinex","SOLUSD",1673851406164,19.13,24.32,24.286,20.0]
["bitfinex","SOLUSD",1673851406365,19.1,24.31,24.284,2.70093]
["bitfinex","SOLUSD",1673851407004,19.24,24.3,24.284,2.70093]
["bitfinex","SOLUSD",1673851407425,19.1,24.31,24.284,2.70093]
["bitfinex","SOLUSD",1673851409204,76.8,24.32,24.284,2.70093]
["bitfinex","SOLUSD",1673851409414,19.09,24.31,24.284,2.70093]
["bitfinex","SOLUSD",1673851410701,19.1,24.3,24.284,2.70093]
["bitfinex","SOLUSD",1673851410891,19.14,24.31,24.284,2.70093]
["bitfinex","SOLUSD",1673851411302,76.8,24.32,24.284,2.70093]
["bitfinex","SOLUSD",1673851411303,19.13,24.32,24.284,2.70093]
["bitfinex","SOLUSD",1673851411526,19.18,24.32,24.284,2.70093]
["bitfinex","SOLUSD",1673851412175,19.09,24.31,24.284,22.48938]
["bitfinex","SOLUSD",1673851412386,19.09,24.31,24.285,19.78897]
["bitfinex","SOLUSD",1673851412387,19.25,24.31,24.285,19.78897]
["bitfinex","SOLUSD",1673851412576,19.25,24.31,24.286,2.49054]
["bitfinex","SOLUSD",1673851414156,162.68490517,24.375,24.286,2.49054]
["bitfinex","SOLUSD",1673851414379,162.68490517,24.375,24.313,19.25]
["bitfinex","SOLUSD",1673851414380,113.3451,24.375,24.313,19.25]
["bitfinex","SOLUSD",1673851414577,113.3451,24.375,24.32,19.26]
["bitfinex","SOLUSD",1673851414789,19.12,24.37,24.321,2.69682]
["bitfinex","SOLUSD",1673851414997,19.12,24.37,24.321,207.76975031]
["bitfinex","SOLUSD",1673851415219,19.12,24.37,24.323,127.6]
["bitfinex","SOLUSD",1673851415421,19.45,24.38,24.331,20.0]
["bitfinex","SOLUSD",1673851415638,19.26,24.39,24.333,382.4]
["bitfinex","SOLUSD",1673851415843,0.0040118,24.374,24.341,127.6]
["bitfinex","SOLUSD",1673851416055,0.0040118,24.374,24.342,2.69449]
["bitfinex","SOLUSD",1673851416590,0.0040118,24.374,24.343,88.06239118]
["bitfinex","SOLUSD",1673851416781,0.0040118,24.374,24.344,22.69427]
["bitfinex","SOLUSD",1673851416991,0.0040118,24.374,24.346,20.0]
["bitfinex","SOLUSD",1673851417213,0.0040118,24.374,24.349,127.6]
["bitfinex","SOLUSD",1673851417431,19.1,24.42,24.361,127.6]
["bitfinex","SOLUSD",1673851417638,19.1,24.42,24.37,19.26]
["bitfinex","SOLUSD",1673851417851,19.1,24.42,24.372,2.19117]
["bitfinex","SOLUSD",1673851418048,19.26,24.43,24.38,19.26]
["bitfinex","SOLUSD",1673851418251,19.26,24.43,24.382,2.69007]
["bitfinex","SOLUSD",1673851418473,19.26,24.42,24.382,2.69007]
["bitfinex","SOLUSD",1673851418689,19.25,24.43,24.382,2.69007]
["bitfinex","SOLUSD",1673851418888,19.25,24.43,24.384,127.6]
["bitfinex","SOLUSD",1673851419101,19.25,24.43,24.385,2.68974]
["bitfinex","SOLUSD",1673851419427,116.136,24.452,24.39,19.26]
["bitfinex","SOLUSD",1673851419738,19.26,24.45,24.401,20.0]
["bitfinex","SOLUSD",1673851419937,19.18,24.46,24.41,19.25]
["bitfinex","SOLUSD",1673851420142,19.18,24.46,24.412,2.68676]
["bitfinex","SOLUSD",1673851420363,19.18,24.46,24.413,20.0]
["bitfinex","SOLUSD",1673851420569,19.18,24.46,24.414,2.68654]
["bitfinex","SOLUSD",1673851420782,19.18,24.46,24.416,20.0]
["bitfinex","SOLUSD",1673851420993,19.25,24.47,24.42,19.26]
["bitfinex","SOLUSD",1673851421215,19.25,24.47,24.423,20.0]
["bitfinex","SOLUSD",1673851421407,76.88,24.46,24.424,2.68544]
["bitfinex","SOLUSD",1673851421618,19.25,24.43,24.424,2.68544]
["bitfinex","SOLUSD",1673851421952,19.25,24.43,24.38,62.09]
["bitfinex","SOLUSD",1673851422144,19.25,24.43,24.402,2.68786]
["bitfinex","SOLUSD",1673851422357,19.03,24.43,24.402,2.68786]
["bitfinex","SOLUSD",1673851422674,19.03,24.43,24.391,40.17392458]
["bitfinex","SOLUSD",1673851422675,180.57277438,24.512,24.403,101.79377694]
["bitfinex","SOLUSD",1673851422888,180.57277438,24.512,24.398,47.25114056]
["bitfinex","SOLUSD",1673851422889,75.1685318,24.463,24.404,22.68764]
["bitfinex","SOLUSD",1673851423102,71.476,24.568,24.404,22.68764]
["bitfinex","SOLUSD",1673851423103,118.2638,24.499,24.405,2.68753]
["bitfinex","SOLUSD",1673851423415,19.03,24.48,24.43,18.91]
["bitfinex","SOLUSD",1673851423611,19.03,24.48,24.432,2.68456]
["bitfinex","SOLUSD",1673851423818,76.37,24.46,24.432,2.68456]
["bitfinex","SOLUSD",1673851424056,18.96,24.44,24.406,20.0]
["bitfinex","SOLUSD",1673851424257,18.96,24.44,24.407,2.68731]
["bitfinex","SOLUSD",1673851424467,19.04,24.43,24.407,2.68731]
["bitfinex","SOLUSD",1673851424677,18.96,24.44,24.407,2.68731]
["bitfinex","SOLUSD",1673851425117,19.03,24.43,24.37,18.92]
["bitfinex","SOLUSD",1673851425324,76.0,24.44,24.37,18.92]
["bitfinex","SOLUSD",1673851425325,19.06,24.42,24.388,2.68941]
["bitfinex","SOLUSD",1673851425640,18.99,24.41,24.388,2.68941]
["bitfinex","SOLUSD",1673851425843,18.99,24.41,24.384,30.11860579]
["bitfinex","SOLUSD",1673851426055,19.05,24.39,24.34,19.24]
["bitfinex","SOLUSD",1673851426267,76.34,24.4,24.331,20.0]
["bitfinex","SOLUSD",1673851426268,19.02,24.38,24.331,20.0]
["bitfinex","SOLUSD",1673851426473,19.02,24.38,24.332,2.6956]
["bitfinex","SOLUSD",1673851426689,19.05,24.37,24.332,2.6956]
["bitfinex","SOLUSD",1673851426883,19.02,24.36,24.332,2.6956]
["bitfinex","SOLUSD",1673851427093,19.05,24.35,24.332,2.6956]
["bitfinex","SOLUSD",1673851427323,19.05,24.35,24.322,20.0]
["bitfinex","SOLUSD",1673851427522,19.05,24.35,24.332,2.6956]
["bitfinex","SOLUSD",1673851428152,110.7426,24.399,24.332,2.6956]
["bitfinex","SOLUSD",1673851428153,19.05,24.41,24.356,24.39108439]
["bitfinex","SOLUSD",1673851428370,19.03,24.4,24.357,2.69283]
["bitfinex","SOLUSD",1673851428562,19.03,24.4,24.357,71.99689808]
["bitfinex","SOLUSD",1673851428772,19.03,24.4,24.358,39.86572879]
["bitfinex","SOLUSD",1673851428986,27.47236606,24.409,24.359,2.69261]
["bitfinex","SOLUSD",1673851429207,19.05,24.4,24.36,20.0]
["bitfinex","SOLUSD",1673851429523,19.06,24.39,24.361,2.69239]
["bitfinex","SOLUSD",1673851430350,18.99,24.38,24.36,20.0]
["bitfinex","SOLUSD",1673851430574,19.02,24.38,24.36,20.0]
["bitfinex","SOLUSD",1673851430789,19.02,24.37,24.356,24.39108439]
["bitfinex","SOLUSD",1673851430993,19.02,24.37,24.357,20.0]
["bitfinex","SOLUSD",1673851431198,19.02,24.37,24.356,24.39108439]
["bitfinex","SOLUSD",1673851431426,29.37903273,24.369,24.356,24.39108439]
["bitfinex","SOLUSD",1673851432144,19.02,24.37,24.356,24.39108439]
["bitfinex","SOLUSD",1673851432673,28.89857041,24.369,24.356,24.39108439]
["bitfinex","SOLUSD",1673851432881,24.39,24.356,24.335,20.0]
["bitfinex","SOLUSD",1673851433095,20.0,24.359,24.354,0.00479154]
["bitfinex","SOLUSD",1673851433297,19.01,24.349,24.321,20.0]
["bitfinex","SOLUSD",1673851433500,40.68753703,24.355,24.321,20.0]
["bitfinex","SOLUSD",1673851433725,19.08,24.35,24.322,2.69671]
["bitfinex","SOLUSD",1673851433947,19.23,24.38,24.322,130.29671]
["bitfinex","SOLUSD",1673851434150,19.23,24.38,24.33,19.14]
["bitfinex","SOLUSD",1673851434356,19.23,24.38,24.332,2.6956]
["bitfinex","SOLUSD",1673851434772,60.85018001,24.377,24.332,2.6956]
["bitfinex","SOLUSD",1673851434977,19.23,24.38,24.333,20.0]
["bitfinex","SOLUSD",1673851435205,19.23,24.38,24.335,127.6]
["bitfinex","SOLUSD",1673851435402,19.23,24.38,24.337,127.6]
["bitfinex","SOLUSD",1673851435614,19.23,24.38,24.336,2.69515]
["bitfinex","SOLUSD",1673851435615,19.21,24.39,24.339,147.6]
["bitfinex","SOLUSD",1673851435827,19.21,24.39,24.341,127.6]
["bitfinex","SOLUSD",1673851436034,19.21,24.39,24.344,20.0]
["bitfinex","SOLUSD",1673851436237,19.21,24.39,24.35,19.21]
["bitfinex","SOLUSD",1673851436454,112.0083,24.398,24.352,127.6]
["bitfinex","SOLUSD",1673851436666,19.16,24.41,24.36,19.21]
["bitfinex","SOLUSD",1673851436876,112.0083,24.413,24.353,38.68601444]
["bitfinex","SOLUSD",1673851436877,19.21,24.38,24.353,38.68601444]
["bitfinex","SOLUSD",1673851437204,19.21,24.38,24.354,20.0]
["bitfinex","SOLUSD",1673851438143,19.11,24.37,24.344,20.0]
["bitfinex","SOLUSD",1673851438350,20.0,24.379,24.322,20.0]
["bitfinex","SOLUSD",1673851438351,19.19,24.36,24.322,20.0]
["bitfinex","SOLUSD",1673851438770,19.19,24.36,24.334,2.69538]
["bitfinex","SOLUSD",1673851438977,19.11,24.37,24.334,2.69538]
["bitfinex","SOLUSD",1673851439409,19.16,24.36,24.313,20.0]
["bitfinex","SOLUSD",1673851439611,19.16,24.36,24.324,27.63841072]
["bitfinex","SOLUSD",1673851439824,19.16,24.36,24.326,20.0]
["bitfinex","SOLUSD",1673851440028,19.16,24.36,24.327,2.69615]
["bitfinex","SOLUSD",1673851440452,19.21,24.35,24.327,2.69615]
["bitfinex","SOLUSD",1673851440659,19.04,24.34,24.313,20.0]
["bitfinex","SOLUSD",1673851441283,19.21,24.35,24.313,20.0]
["bitfinex","SOLUSD",1673851441494,116.3979,24.359,24.316,20.0]
["bitfinex","SOLUSD",1673851441825,19.08,24.35,24.317,2.69726]
["bitfinex","SOLUSD",1673851442041,19.16,24.34,24.316,20.0]
["bitfinex","SOLUSD",1673851442254,19.22,24.34,24.316,20.0]
["bitfinex","SOLUSD",1673851442779,20.0,24.316,24.24,19.39]
["bitfinex","SOLUSD",1673851442984,19.22,24.3,24.24,19.39]
["bitfinex","SOLUSD",1673851443176,76.88,24.3,24.257,2.70393]
["bitfinex","SOLUSD",1673851443390,19.18,24.29,24.257,22.70393]
["bitfinex","SOLUSD",1673851443807,2.75452,24.339,24.294,19.1379205]
["bitfinex","SOLUSD",1673851444023,116.5227,24.386,24.294,18.3375105]
["bitfinex","SOLUSD",1673851444224,116.5227,24.386,24.32,19.07]
["bitfinex","SOLUSD",1673851444439,24.83586685,24.378,24.321,2.69682]
["bitfinex","SOLUSD",1673851444665,24.83586685,24.378,24.3,19.11]
["bitfinex","SOLUSD",1673851444666,2.75452,24.377,24.316,44.2685353]
["bitfinex","SOLUSD",1673851444861,19.09,24.35,24.314,41.17676576]
["bitfinex","SOLUSD",1673851445319,19.09,24.35,24.315,20.0]
["bitfinex","SOLUSD",1673851445608,19.09,24.34,24.316,43.04009909]
["bitfinex","SOLUSD",1673851445801,19.18,24.35,24.318,20.0]
["bitfinex","SOLUSD",1673851446015,25.59402685,24.346,24.316,53.9405353]
["bitfinex","SOLUSD",1673851446224,25.59402685,24.346,24.227,113.2929885]
["bitfinex","SOLUSD",1673851446225,19.05,24.33,24.28,19.31]
["bitfinex","SOLUSD",1673851446459,31.812075,24.311,24.261,20.0]
["bitfinex","SOLUSD",1673851446651,31.812075,24.311,24.22,421.11]
["bitfinex","SOLUSD",1673851446652,18.3375105,24.289,24.172,69.22554868]
["bitfinex","SOLUSD",1673851446874,44.21192477,24.316,24.186,30.0]
["bitfinex","SOLUSD",1673851446875,19.18,24.19,24.186,30.0]
["bitfinex","SOLUSD",1673851447076,19.18,24.19,24.161,69.74979594]
["bitfinex","SOLUSD",1673851447077,2.75452,24.189,24.175,20.0]
["bitfinex","SOLUSD",1673851447277,30.0,24.179,24.161,69.74979594]
["bitfinex","SOLUSD",1673851447486,19.09,24.21,24.17,30.71162652]
["bitfinex","SOLUSD",1673851447816,76.88,24.22,24.14,76.88]
["bitfinex","SOLUSD",1673851447817,119.9041,24.228,24.19,19.22]
["bitfinex","SOLUSD",1673851448024,19.09,24.24,24.19,21.93142]
["bitfinex","SOLUSD",1673851448337,23.26096512,24.235,24.191,37.82179089]
["bitfinex","SOLUSD",1673851448535,119.9041,24.256,24.19,19.22]
["bitfinex","SOLUSD",1673851448536,44.43472189,24.247,24.19,19.22]
["bitfinex","SOLUSD",1673851448750,46.38342648,24.239,24.2,19.22]
["bitfinex","SOLUSD",1673851448975,20.0,24.255,24.21,19.1]
["bitfinex","SOLUSD",1673851449193,22.75452,24.255,24.21,19.1]
["bitfinex","SOLUSD",1673851449401,22.75452,24.255,24.201,20.0]
["bitfinex","SOLUSD",1673851449719,20.0,24.255,24.211,20.0]
["bitfinex","SOLUSD",1673851449917,19.09,24.25,24.202,2.71008]
["bitfinex","SOLUSD",1673851450127,19.22,24.23,24.201,20.0]
["bitfinex","SOLUSD",1673851450345,2.75452,24.249,24.201,20.0]
["bitfinex","SOLUSD",1673851450560,119.9041,24.256,24.202,2.71008]
["bitfinex","SOLUSD",1673851450767,24.48090523,24.249,24.201,20.0]
["bitfinex","SOLUSD",1673851450986,19.22,24.25,24.201,20.0]
["bitfinex","SOLUSD",1673851450987,20.0,24.248,24.201,20.0]
["bitfinex","SOLUSD",1673851451193,20.0,24.248,24.18,77.06]
["bitfinex","SOLUSD",1673851451194,19.07,24.23,24.18,19.22]
["bitfinex","SOLUSD",1673851451597,20.0,24.239,24.169,20.0]
["bitfinex","SOLUSD",1673851451598,19.07,24.21,24.169,20.0]
["bitfinex","SOLUSD",1673851451810,19.07,24.21,24.17,19.22]
["bitfinex","SOLUSD",1673851452019,20.0,24.219,24.171,20.0]
["bitfinex","SOLUSD",1673851452229,19.09,24.21,24.16,19.11]
["bitfinex","SOLUSD",1673851452460,19.22,24.2,24.167,95.9140118]
["bitfinex","SOLUSD",1673851452772,19.28,24.2,24.167,95.9140118]
["bitfinex","SOLUSD",1673851452963,20.0,24.199,24.167,95.9140118]
["bitfinex","SOLUSD",1673851453170,19.45,24.19,24.167,95.9140118]
["bitfinex","SOLUSD",1673851453386,36.23089533,24.199,24.167,95.9140118]
["bitfinex","SOLUSD",1673851453601,2.75452,24.218,24.167,95.9140118]
["bitfinex","SOLUSD",1673851453602,19.28,24.21,24.168,20.0]
["bitfinex","SOLUSD",1673851453813,24.0263819,24.202,24.167,95.9140118]
["bitfinex","SOLUSD",1673851454027,19.45,24.18,24.167,95.9140118]
["bitfinex","SOLUSD",1673851454238,37.30700973,24.199,24.167,95.9140118]
["bitfinex","SOLUSD",1673851454452,19.28,24.21,24.168,29.86627809]
["bitfinex","SOLUSD",1673851454652,19.45,24.22,24.171,20.0]
["bitfinex","SOLUSD",1673851454864,19.45,24.23,24.172,2.71344]
["bitfinex","SOLUSD",1673851455074,112.99,24.232,24.172,30.68340982]
["bitfinex","SOLUSD",1673851455288,112.99,24.232,24.19,19.33]
["bitfinex","SOLUSD",1673851455509,112.99,24.232,24.191,15.21131]
["bitfinex","SOLUSD",1673851455822,29.04200548,24.227,24.192,2.7112]
["bitfinex","SOLUSD",1673851456015,29.04200548,24.227,24.191,20.0]
["bitfinex","SOLUSD",1673851456226,112.99,24.232,24.191,6.10557087]
["bitfinex","SOLUSD",1673851456445,116.9255,24.247,24.193,42.11253732]
["bitfinex","SOLUSD",1673851456657,116.9255,24.247,24.194,2.71097]
["bitfinex","SOLUSD",1673851456875,0.00701612,24.234,24.22,97.25]
["bitfinex","SOLUSD",1673851457071,0.00701612,24.234,24.221,2.70795]
["bitfinex","SOLUSD",1673851457275,0.00701612,24.234,24.221,22.70795]
["bitfinex","SOLUSD",1673851457492,0.00701612,24.234,24.222,127.6]
["bitfinex","SOLUSD",1673851457714,0.00701612,24.234,24.225,20.0]
["bitfinex","SOLUSD",1673851457925,0.00701612,24.234,24.227,127.6]
["bitfinex","SOLUSD",1673851458237,0.00701612,24.234,24.228,20.0]
["bitfinex","SOLUSD",1673851458458,0.00701612,24.234,24.229,20.0]
["bitfinex","SOLUSD",1673851460008,0.00701612,24.234,24.23,21.23870317]
["bitfinex","SOLUSD",1673851460446,0.00701612,24.234,24.231,20.0]
["bitfinex","SOLUSD",1673851460663,0.00701612,24.234,24.232,20.0]
["bitfinex","SOLUSD",1673851460848,0.00701612,24.234,24.233,20.0]
["bitfinex","SOLUSD",1673851461058,0.00701612,24.234,24.233,40.0]
["bitfinex","SOLUSD",1673851461491,0.00701612,24.234,24.233,167.6]
["bitfinex","SOLUSD",1673851461812,20.0,24.283,24.233,192.45599566]
["bitfinex","SOLUSD",1673851462023,19.45,24.3,24.25,19.45]
["bitfinex","SOLUSD",1673851462227,20.0,24.308,24.252,127.6]
["bitfinex","SOLUSD",1673851462428,28.72518993,24.302,24.253,20.0]
["bitfinex","SOLUSD",1673851462634,19.45,24.3,24.253,20.0]
["bitfinex","SOLUSD",1673851462865,20.0,24.299,24.254,20.0]
["bitfinex","SOLUSD",1673851463181,20.0,24.299,24.26,19.36]
["bitfinex","SOLUSD",1673851463388,20.0,24.299,24.261,20.0]
["bitfinex","SOLUSD",1673851463703,20.0,24.299,24.262,20.0]
["bitfinex","SOLUSD",1673851463919,30.2392455,24.298,24.263,20.0]
["bitfinex","SOLUSD",1673851464109,30.2392455,24.298,24.264,20.0]
["bitfinex","SOLUSD",1673851464448,30.2392455,24.298,24.25,19.45]
["bitfinex","SOLUSD",1673851464449,20.0,24.297,24.25,19.45]
["bitfinex","SOLUSD",1673851464628,19.45,24.29,24.242,127.6]
["bitfinex","SOLUSD",1673851464842,20.0,24.308,24.249,20.63122651]
["bitfinex","SOLUSD",1673851465054,30.2392455,24.3,24.256,127.6]
["bitfinex","SOLUSD",1673851465271,30.2392455,24.3,24.255,2.70415]
["bitfinex","SOLUSD",1673851465272,49.6892455,24.3,24.255,2.70415]
["bitfinex","SOLUSD",1673851465492,19.45,24.29,24.243,20.0]
["bitfinex","SOLUSD",1673851465811,19.45,24.29,24.254,19.5]
["bitfinex","SOLUSD",1673851466840,20.0,24.289,24.243,20.0]
["bitfinex","SOLUSD",1673851467050,55.70364471,24.289,24.243,20.0]
["bitfinex","SOLUSD",1673851467271,35.70364471,24.288,24.243,20.0]
["bitfinex","SOLUSD",1673851467470,35.70364471,24.288,24.233,147.6]
["bitfinex","SOLUSD",1673851467471,19.34,24.27,24.233,20.0]
["bitfinex","SOLUSD",1673851467682,19.34,24.27,24.24,23.25289318]
["bitfinex","SOLUSD",1673851467899,19.31,24.28,24.233,20.0]
["bitfinex","SOLUSD",1673851468097,19.45,24.27,24.233,20.0]
["bitfinex","SOLUSD",1673851468540,19.45,24.26,24.225,20.0]
["bitfinex","SOLUSD",1673851469366,19.45,24.26,24.221,20.0]
["bitfinex","SOLUSD",1673851469569,20.0,24.259,24.221,20.0]
["bitfinex","SOLUSD",1673851470112,67.98088982,24.258,24.221,20.0]
["bitfinex","SOLUSD",1673851470319,41.32567573,24.269,24.24,19.36]
["bitfinex","SOLUSD",1673851470645,108.0068,24.283,24.243,20.0]
["bitfinex","SOLUSD",1673851470832,64.5041653,24.279,24.243,20.0]
["bitfinex","SOLUSD",1673851471043,64.5041653,24.279,24.202,89.49658499]
["bitfinex","SOLUSD",1673851471044,19.45,24.26,24.202,89.49658499]
["bitfinex","SOLUSD",1673851471253,2.75452,24.278,24.202,89.49658499]
["bitfinex","SOLUSD",1673851471254,54.97181948,24.278,24.203,2.70996]
["bitfinex","SOLUSD",1673851471482,19.45,24.27,24.22,19.45]
["bitfinex","SOLUSD",1673851471674,19.45,24.27,24.221,20.0]
["bitfinex","SOLUSD",1673851471882,19.45,24.27,24.221,147.6]
["bitfinex","SOLUSD",1673851472096,22.20452,24.27,24.221,20.0]
["bitfinex","SOLUSD",1673851472313,20.0,24.268,24.221,20.0]
["bitfinex","SOLUSD",1673851472521,19.45,24.25,24.21,19.45]
["bitfinex","SOLUSD",1673851472736,19.45,24.25,24.202,20.0]
["bitfinex","SOLUSD",1673851473065,19.45,24.26,24.211,20.0]
["bitfinex","SOLUSD",1673851473267,2.75452,24.267,24.22,19.36]
["bitfinex","SOLUSD",1673851473484,20.0,24.258,24.211,20.0]
["bitfinex","SOLUSD",1673851473674,20.0,24.258,24.219,19.90498367]
["bitfinex","SOLUSD",1673851473880,20.0,24.258,24.213,170.32]
["bitfinex","SOLUSD",1673851474107,56.03049914,24.258,24.214,20.0]
["bitfinex","SOLUSD",1673851474306,19.45,24.26,24.215,127.6]
["bitfinex","SOLUSD",1673851474516,30.96548834,24.257,24.221,20.0]
["bitfinex","SOLUSD",1673851474734,19.41080826,24.263,24.221,20.0]
["bitfinex","SOLUSD",1673851474954,2.75452,24.267,24.221,20.0]
["bitfinex","SOLUSD",1673851475158,19.45,24.26,24.221,20.0]
["bitfinex","SOLUSD",1673851475779,19.45,24.27,24.221,20.0]
["bitfinex","SOLUSD",1673851475991,19.45,24.27,24.223,127.6]
["bitfinex","SOLUSD",1673851476308,19.45,24.27,24.224,20.0]
["bitfinex","SOLUSD",1673851476527,19.45,24.27,24.226,20.0]
["bitfinex","SOLUSD",1673851476741,20.0,24.269,24.23,42.72]
["bitfinex","SOLUSD",1673851476934,20.0,24.269,24.231,20.0]
["bitfinex","SOLUSD",1673851477140,20.0,24.269,24.227,20.0]
["bitfinex","SOLUSD",1673851477141,19.28,24.26,24.227,20.0]
["bitfinex","SOLUSD",1673851477667,20.0,24.258,24.227,20.0]
["bitfinex","SOLUSD",1673851478207,19.28,24.26,24.228,20.0]
["bitfinex","SOLUSD",1673851478420,28.97215501,24.257,24.229,20.0]
["bitfinex","SOLUSD",1673851478731,28.97215501,24.257,24.228,20.0]
["bitfinex","SOLUSD",1673851478732,38.86080826,24.27,24.23,20.0]
["bitfinex","SOLUSD",1673851478941,19.45,24.27,24.23,20.0]
["bitfinex","SOLUSD",1673851480222,19.28,24.26,24.228,20.0]
["bitfinex","SOLUSD",1673851480621,19.28,24.26,24.227,127.6]
["bitfinex","SOLUSD",1673851480622,19.45,24.25,24.227,127.6]
["bitfinex","SOLUSD",1673851480937,19.45,24.25,24.2,19.44]
["bitfinex","SOLUSD",1673851481335,2.75452,24.26,24.215,127.6]
["bitfinex","SOLUSD",1673851481552,19.45,24.27,24.217,20.0]
["bitfinex","SOLUSD",1673851481762,19.45,24.27,24.218,2.70829]
["bitfinex","SOLUSD",1673851481977,20.0,24.269,24.225,127.6]
["bitfinex","SOLUSD",1673851482192,19.45,24.27,24.225,127.6]
["bitfinex","SOLUSD",1673851482410,20.0,24.269,24.226,20.0]
["bitfinex","SOLUSD",1673851482615,20.0,24.269,24.228,20.0]
["bitfinex","SOLUSD",1673851482826,19.45,24.26,24.229,20.0]
["bitfinex","SOLUSD",1673851483033,19.45,24.25,24.217,20.0]
["bitfinex","SOLUSD",1673851483673,20.0,24.249,24.217,20.0]
["bitfinex","SOLUSD",1673851483861,19.45,24.24,24.203,20.0]
["bitfinex","SOLUSD",1673851484506,32.95989914,24.239,24.203,20.0]
["bitfinex","SOLUSD",1673851484707,19.45,24.22,24.208,23.81842879]
["bitfinex","SOLUSD",1673851484914,19.45,24.23,24.192,20.0]
["bitfinex","SOLUSD",1673851485124,33.86875514,24.239,24.2,19.45]
["bitfinex","SOLUSD",1673851485334,108.192,24.245,24.2,19.45]
["bitfinex","SOLUSD",1673851485547,20.0,24.244,24.201,20.0]
["bitfinex","SOLUSD",1673851485972,19.45,24.24,24.201,20.0]
["bitfinex","SOLUSD",1673851486177,19.34,24.23,24.202,26.66976213]
["bitfinex","SOLUSD",1673851486394,19.45,24.22,24.202,26.66976213]
["bitfinex","SOLUSD",1673851486596,6.42070989,24.229,24.203,36.11179366]
["bitfinex","SOLUSD",1673851486802,111.1644,24.294,24.231,12.91929011]
["bitfinex","SOLUSD",1673851487128,111.1644,24.294,24.242,127.6]
["bitfinex","SOLUSD",1673851487343,19.41080826,24.284,24.242,127.6]
["bitfinex","SOLUSD",1673851487542,19.28,24.28,24.244,127.6]
["bitfinex","SOLUSD",1673851487961,19.28,24.28,24.245,20.0]
["bitfinex","SOLUSD",1673851488276,19.28,24.28,24.244,127.6]
["bitfinex","SOLUSD",1673851488483,20.0,24.279,24.247,127.6]
["bitfinex","SOLUSD",1673851489021,20.0,24.279,24.238,127.6]
["bitfinex","SOLUSD",1673851489234,19.28,24.27,24.238,127.6]
["bitfinex","SOLUSD",1673851489452,20.0,24.279,24.239,147.6]
["bitfinex","SOLUSD",1673851489768,20.0,24.279,24.242,20.0]
["bitfinex","SOLUSD",1673851489953,20.0,24.279,24.243,2.70549]
["bitfinex","SOLUSD",1673851490168,20.0,24.279,24.244,127.6]
["bitfinex","SOLUSD",1673851490705,20.0,24.279,24.244,31.45428693]
["bitfinex","SOLUSD",1673851490909,20.0,24.279,24.245,127.6]
["bitfinex","SOLUSD",1673851491116,118.8558,24.284,24.246,20.0]
["bitfinex","SOLUSD",1673851491325,118.8558,24.284,24.248,127.6]
["bitfinex","SOLUSD",1673851491660,118.8558,24.284,24.25,20.0]
["bitfinex","SOLUSD",1673851491874,118.8558,24.284,24.252,147.6]
["bitfinex","SOLUSD",1673851492083,118.8558,24.284,24.253,2.70438]
["bitfinex","SOLUSD",1673851492276,118.8558,24.284,24.254,170.32]
["bitfinex","SOLUSD",1673851492482,39.29,24.3,24.255,20.0]
["bitfinex","SOLUSD",1673851492819,39.29,24.3,24.257,127.6]
["bitfinex","SOLUSD",1673851492820,19.29,24.3,24.257,127.6]
["bitfinex","SOLUSD",1673851493012,19.29,24.3,24.259,127.6]
["bitfinex","SOLUSD",1673851493224,19.29,24.3,24.258,22.70382]
["bitfinex","SOLUSD",1673851493225,109.2119,24.308,24.262,42.72]
["bitfinex","SOLUSD",1673851493434,20.0,24.319,24.271,20.0]
["bitfinex","SOLUSD",1673851493651,129.2119,24.319,24.273,127.6]
["bitfinex","SOLUSD",1673851493856,109.2119,24.319,24.275,127.6]
["bitfinex","SOLUSD",1673851494183,117.6702,24.336,24.278,42.72]
["bitfinex","SOLUSD",1673851494388,20.0,24.335,24.291,20.0]
["bitfinex","SOLUSD",1673851494598,20.0,24.335,24.292,2.70004]
["bitfinex","SOLUSD",1673851494807,109.2119,24.348,24.3,19.17]
["bitfinex","SOLUSD",1673851495015,109.2119,24.348,24.31,19.25]
["bitfinex","SOLUSD",1673851495211,109.2119,24.348,24.311,147.6]
["bitfinex","SOLUSD",1673851495426,21.26174482,24.355,24.313,20.0]
["bitfinex","SOLUSD",1673851495636,20.0,24.359,24.314,147.6]
["bitfinex","SOLUSD",1673851495865,19.16,24.37,24.316,20.0]
["bitfinex","SOLUSD",1673851496077,19.16,24.37,24.317,2.69726]
["bitfinex","SOLUSD",1673851496396,19.16,24.37,24.319,20.0]
["bitfinex","SOLUSD",1673851496397,20.0,24.369,24.319,20.0]
["bitfinex","SOLUSD",1673851496588,20.0,24.369,24.322,20.0]
["bitfinex","SOLUSD",1673851496795,20.0,24.369,24.324,127.6]
["bitfinex","SOLUSD",1673851497121,20.0,24.369,24.328,127.6]
["bitfinex","SOLUSD",1673851497439,20.0,24.369,24.331,20.0]
["bitfinex","SOLUSD",1673851497654,19.16,24.37,24.331,20.0]
["bitfinex","SOLUSD",1673851497848,110.7513,24.373,24.332,173.81360555]
["bitfinex","SOLUSD",1673851498065,110.7513,24.373,24.334,127.6]
["bitfinex","SOLUSD",1673851498480,20.0,24.372,24.336,147.6]
["bitfinex","SOLUSD",1673851498695,110.7513,24.373,24.337,20.0]
["bitfinex","SOLUSD",1673851499038,110.7513,24.373,24.339,20.0]
["bitfinex","SOLUSD",1673851499204,110.7513,24.373,24.34,20.0]
["bitfinex","SOLUSD",1673851499419,110.7513,24.373,24.341,20.0]
["bitfinex","SOLUSD",1673851499748,110.7513,24.373,24.341,63.22013888]
["bitfinex","SOLUSD",1673851500068,110.7513,24.373,24.344,20.0]
["bitfinex","SOLUSD",1673851500273,20.0,24.372,24.344,20.0]
["bitfinex","SOLUSD",1673851500497,19.21,24.37,24.33,20.0]
["bitfinex","SOLUSD",1673851500891,110.7513,24.373,24.33,39.12]
["bitfinex","SOLUSD",1673851501100,110.7513,24.373,24.337,2.69504]
["bitfinex","SOLUSD",1673851501324,110.7513,24.373,24.337,79.83267285]
["bitfinex","SOLUSD",1673851501542,110.7513,24.373,24.337,54.83123087]
["bitfinex","SOLUSD",1673851501730,110.7513,24.373,24.338,40.0]
["bitfinex","SOLUSD",1673851502277,110.7513,24.373,24.339,2.69482]
["bitfinex","SOLUSD",1673851502468,110.7513,24.373,24.339,127.6]
["bitfinex","SOLUSD",1673851502679,20.0,24.372,24.341,20.0]
["bitfinex","SOLUSD",1673851502899,1.5,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851503117,1.5,24.374,24.35,19.29]
["bitfinex","SOLUSD",1673851503329,1.5,24.374,24.352,20.0]
["bitfinex","SOLUSD",1673851503951,1.5,24.374,24.352,62.79633888]
["bitfinex","SOLUSD",1673851504167,108.581,24.399,24.353,27.88005798]
["bitfinex","SOLUSD",1673851504486,108.581,24.399,24.354,193.08949888]
["bitfinex","SOLUSD",1673851504700,20.0,24.398,24.355,22.69305]
["bitfinex","SOLUSD",1673851504889,108.581,24.399,24.357,20.0]
["bitfinex","SOLUSD",1673851505103,108.581,24.399,24.359,127.6]
["bitfinex","SOLUSD",1673851505316,108.581,24.399,24.361,20.0]
["bitfinex","SOLUSD",1673851505528,108.581,24.399,24.362,150.29228]
["bitfinex","SOLUSD",1673851505744,20.0,24.413,24.37,19.22]
["bitfinex","SOLUSD",1673851505944,115.9093,24.419,24.38,19.29]
["bitfinex","SOLUSD",1673851506153,115.9093,24.419,24.382,20.0]
["bitfinex","SOLUSD",1673851506154,20.0,24.418,24.382,20.0]
["bitfinex","SOLUSD",1673851506373,115.9093,24.419,24.382,20.0]
["bitfinex","SOLUSD",1673851506590,115.9093,24.419,24.382,22.69007]
["bitfinex","SOLUSD",1673851506793,115.9093,24.419,24.383,71.06033407]
["bitfinex","SOLUSD",1673851507006,115.9093,24.419,24.384,2.68985]
["bitfinex","SOLUSD",1673851507210,115.9093,24.419,24.385,20.0]
["bitfinex","SOLUSD",1673851507438,115.9093,24.419,24.39,19.11]
["bitfinex","SOLUSD",1673851507745,115.9093,24.419,24.391,22.68908]
["bitfinex","SOLUSD",1673851507959,115.9093,24.419,24.392,20.0]
["bitfinex","SOLUSD",1673851508367,20.0,24.437,24.394,20.0]
["bitfinex","SOLUSD",1673851508583,20.0,24.437,24.395,20.0]
["bitfinex","SOLUSD",1673851508788,20.0,24.437,24.396,22.68853]
["bitfinex","SOLUSD",1673851509004,113.0591,24.438,24.397,2.68842]
["bitfinex","SOLUSD",1673851509220,113.0591,24.438,24.398,20.0]
["bitfinex","SOLUSD",1673851509426,19.29,24.46,24.399,150.2882]
["bitfinex","SOLUSD",1673851509747,19.29,24.46,24.41,19.29]
["bitfinex","SOLUSD",1673851509940,113.0591,24.461,24.42,19.29]
["bitfinex","SOLUSD",1673851510145,113.0591,24.461,24.421,20.0]
["bitfinex","SOLUSD",1673851510360,113.0591,24.461,24.422,22.68566]
["bitfinex","SOLUSD",1673851510579,113.0591,24.461,24.423,22.68555]
["bitfinex","SOLUSD",1673851510785,113.0591,24.461,24.424,2.68544]
["bitfinex","SOLUSD",1673851511003,39.29,24.46,24.425,20.0]
["bitfinex","SOLUSD",1673851511231,39.29,24.46,24.426,20.0]
["bitfinex","SOLUSD",1673851511232,19.41080826,24.46,24.426,20.0]
["bitfinex","SOLUSD",1673851511529,112.8317,24.479,24.43,19.22]
["bitfinex","SOLUSD",1673851511726,19.29,24.48,24.431,22.68467]
["bitfinex","SOLUSD",1673851511936,19.29,24.48,24.432,2.68456]
["bitfinex","SOLUSD",1673851512271,20.0,24.49,24.433,20.0]
["bitfinex","SOLUSD",1673851512272,19.29,24.47,24.433,20.0]
["bitfinex","SOLUSD",1673851512780,19.29,24.47,24.434,20.0]
["bitfinex","SOLUSD",1673851512980,19.29,24.47,24.433,20.0]
["bitfinex","SOLUSD",1673851513197,20.0,24.462,24.433,20.0]
["bitfinex","SOLUSD",1673851513407,25.0625555,24.462,24.433,20.0]
["bitfinex","SOLUSD",1673851513839,39.16,24.49,24.434,80.38089954]
["bitfinex","SOLUSD",1673851514034,28.08019151,24.466,24.435,2.68423]
["bitfinex","SOLUSD",1673851514246,123.61553937,24.463,24.435,20.0]
["bitfinex","SOLUSD",1673851514455,26.20152757,24.462,24.435,20.0]
["bitfinex","SOLUSD",1673851514880,27.21803151,24.462,24.435,20.0]
["bitfinex","SOLUSD",1673851515089,20.0,24.461,24.435,20.0]
["bitfinex","SOLUSD",1673851515300,97.4140118,24.463,24.435,20.0]
["bitfinex","SOLUSD",1673851515513,97.4140118,24.463,24.436,20.0]
["bitfinex","SOLUSD",1673851515837,97.4140118,24.463,24.437,20.0]
["bitfinex","SOLUSD",1673851516052,97.4140118,24.463,24.438,20.0]
["bitfinex","SOLUSD",1673851516250,124.63984331,24.463,24.437,57.07547222]
["bitfinex","SOLUSD",1673851516581,97.4140118,24.463,24.437,20.0]
["bitfinex","SOLUSD",1673851516789,97.4140118,24.463,24.438,20.0]
["bitfinex","SOLUSD",1673851516995,97.4140118,24.463,24.439,20.0]
["bitfinex","SOLUSD",1673851517211,97.4140118,24.463,24.441,147.6]
["bitfinex","SOLUSD",1673851517395,97.4140118,24.463,24.443,127.6]
["bitfinex","SOLUSD",1673851517604,0.0040118,24.463,24.444,2.68325]
["bitfinex","SOLUSD",1673851517824,0.0040118,24.463,24.445,127.6]
["bitfinex","SOLUSD",1673851518034,0.0040118,24.463,24.446,150.28303]
["bitfinex","SOLUSD",1673851518243,180.57277438,24.512,24.446,150.28303]
["bitfinex","SOLUSD",1673851518244,116.9594,24.551,24.451,68.59928428]
["bitfinex","SOLUSD",1673851518449,119.9106,24.531,24.47,19.22]
["bitfinex","SOLUSD",1673851518675,19.19,24.53,24.48,19.29]
["bitfinex","SOLUSD",1673851518888,1.0,24.524,24.48,19.29]
["bitfinex","SOLUSD",1673851519085,1.0,24.524,24.481,31.79021775]
["bitfinex","SOLUSD",1673851519307,1.0,24.524,24.49,19.22]
["bitfinex","SOLUSD",1673851519505,1.0,24.524,24.491,2.6781]
["bitfinex","SOLUSD",1673851519820,19.22,24.51,24.481,40.61194601]
["bitfinex","SOLUSD",1673851520026,19.16,24.5,24.481,40.61194601]
["bitfinex","SOLUSD",1673851520241,19.29,24.49,24.481,40.61194601]
["bitfinex","SOLUSD",1673851520471,19.21,24.5,24.453,20.0]
["bitfinex","SOLUSD",1673851520674,19.21,24.5,24.455,20.0]
["bitfinex","SOLUSD",1673851520878,187.5350666,24.51,24.47,19.25]
["bitfinex","SOLUSD",1673851521203,20.0,24.509,24.472,20.0]
["bitfinex","SOLUSD",1673851521610,20.0,24.509,24.473,38.50639013]
["bitfinex","SOLUSD",1673851521828,187.5350666,24.51,24.48,19.29]
["bitfinex","SOLUSD",1673851522040,206.8250666,24.51,24.474,25.15140942]
["bitfinex","SOLUSD",1673851522255,19.19,24.49,24.454,32.40913013]
["bitfinex","SOLUSD",1673851522444,19.19,24.49,24.45,20.0]
["bitfinex","SOLUSD",1673851522445,19.21,24.48,24.45,20.0]
["bitfinex","SOLUSD",1673851522660,20.0,24.509,24.454,32.4957968]
["bitfinex","SOLUSD",1673851522869,19.29,24.49,24.455,2.68204]
["bitfinex","SOLUSD",1673851523095,19.29,24.49,24.456,20.0]
["bitfinex","SOLUSD",1673851523301,19.21,24.5,24.456,52.4957968]
["bitfinex","SOLUSD",1673851523516,19.21,24.5,24.457,61.94518622]
["bitfinex","SOLUSD",1673851523709,19.29,24.49,24.458,22.68171]
["bitfinex","SOLUSD",1673851523926,206.8250666,24.49,24.458,39.77084013]
["bitfinex","SOLUSD",1673851524253,206.8250666,24.49,24.458,2.68171]
["bitfinex","SOLUSD",1673851524460,19.29,24.48,24.458,2.68171]
["bitfinex","SOLUSD",1673851524775,20.0,24.479,24.458,2.68171]
["bitfinex","SOLUSD",1673851525318,20.0,24.479,24.43,19.25]
["bitfinex","SOLUSD",1673851525501,19.29,24.46,24.422,147.6]
["bitfinex","SOLUSD",1673851526122,19.29,24.46,24.425,19.48240425]
["bitfinex","SOLUSD",1673851526350,19.21,24.44,24.39,19.12]
["bitfinex","SOLUSD",1673851526574,19.29,24.43,24.381,127.6]
["bitfinex","SOLUSD",1673851527092,20.0,24.428,24.382,20.0]
["bitfinex","SOLUSD",1673851527402,19.29,24.42,24.382,147.6]
["bitfinex","SOLUSD",1673851527627,34.65699825,24.427,24.36,77.44]
["bitfinex","SOLUSD",1673851527628,19.29,24.41,24.36,19.42]
["bitfinex","SOLUSD",1673851527812,19.29,24.41,24.36,22.1125]
["bitfinex","SOLUSD",1673851528023,88.1260009,24.41,24.37,19.29]
["bitfinex","SOLUSD",1673851528227,88.1260009,24.41,24.371,2.69128]
["bitfinex","SOLUSD",1673851528444,88.1260009,24.41,24.37,19.29]
["bitfinex","SOLUSD",1673851528445,107.4160009,24.41,24.37,19.29]
["bitfinex","SOLUSD",1673851528647,51.65560158,24.409,24.364,20.0]
["bitfinex","SOLUSD",1673851528859,31.65560158,24.409,24.364,20.0]
["bitfinex","SOLUSD",1673851529107,88.1260009,24.41,24.373,20.0]
["bitfinex","SOLUSD",1673851529294,88.1260009,24.41,24.373,17.5]
["bitfinex","SOLUSD",1673851529504,88.1260009,24.41,24.372,127.6]
["bitfinex","SOLUSD",1673851529831,20.0,24.409,24.373,20.0]
["bitfinex","SOLUSD",1673851530016,88.1260009,24.409,24.373,20.0]
["bitfinex","SOLUSD",1673851530233,88.1260009,24.409,24.375,127.6]
["bitfinex","SOLUSD",1673851530454,88.1260009,24.409,24.376,20.0]
["bitfinex","SOLUSD",1673851530660,88.1260009,24.409,24.376,47.35912456]
["bitfinex","SOLUSD",1673851530871,20.0,24.408,24.376,20.0]
["bitfinex","SOLUSD",1673851531494,88.1260009,24.409,24.377,34.5214568]
["bitfinex","SOLUSD",1673851531704,88.1260009,24.409,24.378,20.0]
["bitfinex","SOLUSD",1673851531910,20.0,24.408,24.377,34.5214568]
["bitfinex","SOLUSD",1673851532243,19.21,24.4,24.37,20.0]
["bitfinex","SOLUSD",1673851532560,19.29,24.39,24.34,19.25]
["bitfinex","SOLUSD",1673851532752,26.21899179,24.407,24.321,127.6]
["bitfinex","SOLUSD",1673851532753,19.29,24.38,24.321,127.6]
["bitfinex","SOLUSD",1673851532958,19.29,24.37,24.322,20.0]
["bitfinex","SOLUSD",1673851533168,19.38382345,24.344,24.337,127.1]
["bitfinex","SOLUSD",1673851533376,19.38382345,24.344,24.323,58.47386274]
["bitfinex","SOLUSD",1673851533591,19.38382345,24.344,24.319,29.8944968]
["bitfinex","SOLUSD",1673851534005,19.38382345,24.344,24.319,29.6862568]
["bitfinex","SOLUSD",1673851534216,19.38382345,24.344,24.282,20.0]
["bitfinex","SOLUSD",1673851534217,19.29,24.34,24.29,19.29]
["bitfinex","SOLUSD",1673851534444,19.29,24.34,24.29,19.08134]
["bitfinex","SOLUSD",1673851534657,19.16,24.33,24.282,19.5]
["bitfinex","SOLUSD",1673851534844,19.16,24.33,24.282,21.99249]
["bitfinex","SOLUSD",1673851535059,19.16,24.33,24.27,19.17]
["bitfinex","SOLUSD",1673851535060,20.0,24.319,24.272,20.55297529]
["bitfinex","SOLUSD",1673851535265,19.21,24.31,24.276,18.78497529]
["bitfinex","SOLUSD",1673851535475,19.29,24.32,24.276,18.78497529]
["bitfinex","SOLUSD",1673851535690,38.31208414,24.317,24.27,19.17]
["bitfinex","SOLUSD",1673851535909,20.0,24.309,24.261,20.0]
["bitfinex","SOLUSD",1673851536329,19.22,24.3,24.261,20.0]
["bitfinex","SOLUSD",1673851536547,19.22,24.3,24.253,20.0]
["bitfinex","SOLUSD",1673851536742,104.17038022,24.308,24.27,18.96134]
["bitfinex","SOLUSD",1673851536958,43.01548414,24.308,24.271,20.0]
["bitfinex","SOLUSD",1673851537264,27.57883006,24.31,24.271,19.79134]
["bitfinex","SOLUSD",1673851537475,19.29,24.3,24.253,20.0]
["bitfinex","SOLUSD",1673851537705,19.29,24.3,24.253,19.79134]
["bitfinex","SOLUSD",1673851537899,19.29,24.3,24.253,19.58268]
["bitfinex","SOLUSD",1673851538332,19.29,24.3,24.253,19.37402]
["bitfinex","SOLUSD",1673851538864,19.22,24.31,24.26,19.12]
["bitfinex","SOLUSD",1673851539077,19.22,24.31,24.261,22.70349]
["bitfinex","SOLUSD",1673851539302,19.22,24.31,24.261,22.49483]
["bitfinex","SOLUSD",1673851539693,19.22,24.31,24.262,20.0]
["bitfinex","SOLUSD",1673851539908,20.0,24.309,24.263,20.0]
["bitfinex","SOLUSD",1673851540114,19.29,24.3,24.264,20.0]
["bitfinex","SOLUSD",1673851540433,2.75452,24.308,24.264,20.0]
["bitfinex","SOLUSD",1673851540649,20.0,24.309,24.266,20.0]
["bitfinex","SOLUSD",1673851540860,20.0,24.309,24.267,20.0]
["bitfinex","SOLUSD",1673851541282,19.22,24.31,24.267,20.0]
["bitfinex","SOLUSD",1673851541487,19.29,24.33,24.268,2.70271]
["bitfinex","SOLUSD",1673851541701,28.68927147,24.319,24.269,20.0]
["bitfinex","SOLUSD",1673851541932,19.29,24.31,24.269,20.0]
["bitfinex","SOLUSD",1673851542235,2.75452,24.318,24.269,20.0]
["bitfinex","SOLUSD",1673851542447,19.21,24.33,24.27,65.38143687]
["bitfinex","SOLUSD",1673851542637,19.21,24.33,24.272,20.0]
["bitfinex","SOLUSD",1673851543071,19.21,24.33,24.272,41.46196354]
["bitfinex","SOLUSD",1673851543268,26.55319814,24.332,24.29,19.29]
["bitfinex","SOLUSD",1673851543478,20.0,24.335,24.292,20.0]
["bitfinex","SOLUSD",1673851543688,19.29,24.34,24.293,20.0]
["bitfinex","SOLUSD",1673851543904,20.0,24.335,24.295,20.0]
["bitfinex","SOLUSD",1673851544128,20.0,24.335,24.296,17.0]
["bitfinex","SOLUSD",1673851544342,20.0,24.335,24.298,20.0]
["bitfinex","SOLUSD",1673851544651,20.0,24.335,24.299,17.0]
["bitfinex","SOLUSD",1673851544971,19.29,24.34,24.3,20.0]
["bitfinex","SOLUSD",1673851545158,19.29,24.35,24.301,17.0]
["bitfinex","SOLUSD",1673851545368,19.29,24.35,24.302,2.69893]
["bitfinex","SOLUSD",1673851545580,19.29,24.35,24.301,37.0]
["bitfinex","SOLUSD",1673851545897,20.0,24.359,24.311,20.0]
["bitfinex","SOLUSD",1673851546101,20.0,24.359,24.312,37.0]
["bitfinex","SOLUSD",1673851546328,26.20653147,24.35,24.312,37.0]
["bitfinex","SOLUSD",1673851546539,20.0,24.359,24.313,20.0]
["bitfinex","SOLUSD",1673851546761,8.38382345,24.344,24.315,127.6]
["bitfinex","SOLUSD",1673851546950,8.38382345,24.344,24.316,20.0]
["bitfinex","SOLUSD",1673851547158,8.38382345,24.344,24.317,20.0]
["bitfinex","SOLUSD",1673851547368,8.38382345,24.344,24.32,127.6]
["bitfinex","SOLUSD",1673851547589,8.38382345,24.344,24.322,20.0]
["bitfinex","SOLUSD",1673851547792,8.38382345,24.344,24.317,20.0]
["bitfinex","SOLUSD",1673851548005,8.38382345,24.344,24.318,20.0]
["bitfinex","SOLUSD",1673851548327,8.38382345,24.344,24.301,147.6]
["bitfinex","SOLUSD",1673851548328,20.0,24.343,24.301,147.6]
["bitfinex","SOLUSD",1673851548536,19.29,24.34,24.302,127.6]
["bitfinex","SOLUSD",1673851548863,20.0,24.339,24.303,20.0]
["bitfinex","SOLUSD",1673851549256,19.29,24.34,24.303,20.0]
["bitfinex","SOLUSD",1673851549466,8.38382345,24.344,24.303,147.6]
["bitfinex","SOLUSD",1673851549687,8.38382345,24.344,24.304,21.46196354]
["bitfinex","SOLUSD",1673851549899,8.38382345,24.344,24.306,20.0]
["bitfinex","SOLUSD",1673851550304,8.38382345,24.344,24.31,127.6]
["bitfinex","SOLUSD",1673851550511,8.38382345,24.344,24.311,20.0]
["bitfinex","SOLUSD",1673851550739,0.00382345,24.344,24.312,130.29781]
["bitfinex","SOLUSD",1673851550947,0.00382345,24.344,24.314,127.6]
["bitfinex","SOLUSD",1673851551156,0.00382345,24.344,24.315,20.0]
["bitfinex","SOLUSD",1673851551370,0.00382345,24.344,24.316,168.42]
["bitfinex","SOLUSD",1673851551587,0.00382345,24.344,24.318,168.42]
["bitfinex","SOLUSD",1673851551809,0.00382345,24.344,24.322,20.0]
["bitfinex","SOLUSD",1673851551992,0.00382345,24.344,24.323,20.0]
["bitfinex","SOLUSD",1673851552205,0.00382345,24.344,24.324,20.0]
["bitfinex","SOLUSD",1673851552416,0.00382345,24.344,24.325,20.0]
["bitfinex","SOLUSD",1673851552635,0.00382345,24.344,24.326,20.0]
["bitfinex","SOLUSD",1673851552829,19.22,24.38,24.33,19.25]
["bitfinex","SOLUSD",1673851553036,87.9206109,24.374,24.33,19.25]
["bitfinex","SOLUSD",1673851553255,87.7152209,24.374,24.332,127.6]
["bitfinex","SOLUSD",1673851553472,19.79461,24.373,24.333,20.0]
["bitfinex","SOLUSD",1673851553681,87.7152209,24.374,24.34,19.29]
["bitfinex","SOLUSD",1673851553682,87.5098309,24.374,24.34,19.29]
["bitfinex","SOLUSD",1673851553894,87.5098309,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851553895,87.3044409,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851554111,87.0990509,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851554333,20.0,24.373,24.342,20.0]
["bitfinex","SOLUSD",1673851554509,19.79461,24.373,24.336,20.0]
["bitfinex","SOLUSD",1673851554724,19.58922,24.373,24.338,20.0]
["bitfinex","SOLUSD",1673851554934,87.0990509,24.374,24.34,19.29]
["bitfinex","SOLUSD",1673851555152,20.0,24.373,24.341,20.0]
["bitfinex","SOLUSD",1673851555359,46.68979481,24.373,24.341,20.0]
["bitfinex","SOLUSD",1673851555588,19.79461,24.373,24.341,20.0]
["bitfinex","SOLUSD",1673851555889,26.46128658,24.372,24.341,20.0]
["bitfinex","SOLUSD",1673851556108,19.29,24.37,24.333,127.6]
["bitfinex","SOLUSD",1673851556509,19.29,24.37,24.334,169.06196354]
["bitfinex","SOLUSD",1673851556510,20.0,24.369,24.334,169.06196354]
["bitfinex","SOLUSD",1673851556853,19.29,24.37,24.335,20.0]
["bitfinex","SOLUSD",1673851557035,86.8936609,24.374,24.335,20.0]
["bitfinex","SOLUSD",1673851557036,86.8936609,24.374,24.336,127.6]
["bitfinex","SOLUSD",1673851557245,86.8936609,24.374,24.336,149.06196354]
["bitfinex","SOLUSD",1673851557450,86.8936609,24.374,24.337,41.46196354]
["bitfinex","SOLUSD",1673851557451,20.0,24.373,24.337,41.46196354]
["bitfinex","SOLUSD",1673851557683,19.29,24.37,24.337,169.06196354]
["bitfinex","SOLUSD",1673851557894,19.29,24.37,24.329,40.82]
["bitfinex","SOLUSD",1673851558079,20.0,24.359,24.311,20.0]
["bitfinex","SOLUSD",1673851558510,20.0,24.359,24.316,21.46196354]
["bitfinex","SOLUSD",1673851558726,20.0,24.359,24.319,20.0]
["bitfinex","SOLUSD",1673851558727,37.65304214,24.358,24.319,20.0]
["bitfinex","SOLUSD",1673851558937,37.65304214,24.358,24.31,19.11]
["bitfinex","SOLUSD",1673851558938,19.29,24.35,24.313,127.6]
["bitfinex","SOLUSD",1673851559272,37.65304214,24.349,24.313,127.6]
["bitfinex","SOLUSD",1673851559442,19.29,24.35,24.315,127.6]
["bitfinex","SOLUSD",1673851559657,19.29,24.35,24.305,40.82]
["bitfinex","SOLUSD",1673851559870,19.29,24.34,24.29,19.11]
["bitfinex","SOLUSD",1673851560099,19.29,24.34,24.309,21.46196354]
["bitfinex","SOLUSD",1673851560293,19.29,24.34,24.29,19.11]
["bitfinex","SOLUSD",1673851560497,37.65304214,24.345,24.31,29.25126944]
["bitfinex","SOLUSD",1673851560716,20.0,24.348,24.312,20.0]
["bitfinex","SOLUSD",1673851560923,20.0,24.348,24.311,127.6]
["bitfinex","SOLUSD",1673851561137,20.0,24.348,24.311,149.06196354]
["bitfinex","SOLUSD",1673851561335,20.0,24.348,24.312,20.0]
["bitfinex","SOLUSD",1673851561761,19.19,24.34,24.307,20.0]
["bitfinex","SOLUSD",1673851561977,0.99712748,24.359,24.307,20.0]
["bitfinex","SOLUSD",1673851562199,19.16,24.34,24.307,41.46196354]
["bitfinex","SOLUSD",1673851562406,19.16,24.34,24.307,20.0]
["bitfinex","SOLUSD",1673851562813,20.0,24.339,24.308,21.46196354]
["bitfinex","SOLUSD",1673851563145,20.0,24.339,24.307,20.0]
["bitfinex","SOLUSD",1673851563344,28.03131664,24.338,24.298,127.6]
["bitfinex","SOLUSD",1673851563549,28.03131664,24.338,24.3,127.6]
["bitfinex","SOLUSD",1673851563550,19.22,24.33,24.3,127.6]
["bitfinex","SOLUSD",1673851563879,20.0,24.337,24.301,41.46196354]
["bitfinex","SOLUSD",1673851564098,20.0,24.346,24.303,20.0]
["bitfinex","SOLUSD",1673851564283,19.29,24.35,24.303,20.0]
["bitfinex","SOLUSD",1673851564492,20.0,24.349,24.304,149.06196354]
["bitfinex","SOLUSD",1673851564703,2.75452,24.348,24.304,149.06196354]
["bitfinex","SOLUSD",1673851565021,20.0,24.339,24.305,20.0]
["bitfinex","SOLUSD",1673851565230,48.03131664,24.347,24.305,20.0]
["bitfinex","SOLUSD",1673851565548,19.29,24.35,24.308,20.0]
["bitfinex","SOLUSD",1673851565856,100.72744204,24.381,24.31,19.25]
["bitfinex","SOLUSD",1673851565857,67.31642864,24.36,24.31,19.25]
["bitfinex","SOLUSD",1673851566072,67.31642864,24.36,24.316,188.42]
["bitfinex","SOLUSD",1673851566293,28.02642864,24.355,24.316,188.42]
["bitfinex","SOLUSD",1673851566507,28.02642864,24.355,24.319,20.0]
["bitfinex","SOLUSD",1673851566696,39.29,24.36,24.32,20.0]
["bitfinex","SOLUSD",1673851566907,39.29,24.36,24.321,127.6]
["bitfinex","SOLUSD",1673851567118,39.29,24.36,24.323,20.0]
["bitfinex","SOLUSD",1673851567433,20.0,24.358,24.323,127.6]
["bitfinex","SOLUSD",1673851567982,116.3828,24.361,24.325,127.6]
["bitfinex","SOLUSD",1673851568181,20.0,24.36,24.327,20.0]
["bitfinex","SOLUSD",1673851568394,116.3828,24.361,24.327,20.0]
["bitfinex","SOLUSD",1673851568395,116.3828,24.361,24.327,147.6]
["bitfinex","SOLUSD",1673851568585,116.3828,24.361,24.33,19.29]
["bitfinex","SOLUSD",1673851568918,19.29,24.38,24.335,168.42]
["bitfinex","SOLUSD",1673851569134,86.8936609,24.374,24.34,19.29]
["bitfinex","SOLUSD",1673851569333,86.8936609,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851569549,86.8936609,24.374,24.342,127.6]
["bitfinex","SOLUSD",1673851569747,0.0036609,24.374,24.36,19.12]
["bitfinex","SOLUSD",1673851569954,19.29,24.41,24.361,20.0]
["bitfinex","SOLUSD",1673851570188,19.29,24.41,24.362,20.0]
["bitfinex","SOLUSD",1673851570402,19.29,24.41,24.362,147.6]
["bitfinex","SOLUSD",1673851570593,117.5465,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673851571009,117.5465,24.413,24.38,19.25]
["bitfinex","SOLUSD",1673851571343,116.6921,24.427,24.39,19.11]
["bitfinex","SOLUSD",1673851571551,135.9821,24.44,24.4,19.29]
["bitfinex","SOLUSD",1673851571552,135.7136,24.439,24.4,19.29]
["bitfinex","SOLUSD",1673851571746,135.7136,24.439,24.401,20.0]
["bitfinex","SOLUSD",1673851571960,115.7136,24.439,24.401,20.0]
["bitfinex","SOLUSD",1673851572165,115.7136,24.439,24.41,19.12]
["bitfinex","SOLUSD",1673851572372,115.7136,24.439,24.411,20.0]
["bitfinex","SOLUSD",1673851572582,115.7136,24.439,24.412,20.0]
["bitfinex","SOLUSD",1673851572583,20.0,24.438,24.412,20.0]
["bitfinex","SOLUSD",1673851573012,115.7136,24.439,24.412,41.46196354]
["bitfinex","SOLUSD",1673851573343,115.7136,24.439,24.413,21.46196354]
["bitfinex","SOLUSD",1673851573551,20.0,24.438,24.403,20.0]
["bitfinex","SOLUSD",1673851574263,20.0,24.438,24.405,20.0]
["bitfinex","SOLUSD",1673851574687,20.0,24.438,24.406,21.46196354]
["bitfinex","SOLUSD",1673851575111,35.08944214,24.438,24.406,21.46196354]
["bitfinex","SOLUSD",1673851575337,115.7136,24.439,24.407,20.0]
["bitfinex","SOLUSD",1673851575549,115.7136,24.439,24.411,20.0]
["bitfinex","SOLUSD",1673851575758,115.7136,24.439,24.412,20.0]
["bitfinex","SOLUSD",1673851575955,115.7136,24.439,24.412,41.46196354]
["bitfinex","SOLUSD",1673851576290,20.0,24.459,24.42,19.03]
["bitfinex","SOLUSD",1673851576482,112.7136,24.461,24.42,19.03]
["bitfinex","SOLUSD",1673851576694,20.0,24.46,24.421,61.46196354]
["bitfinex","SOLUSD",1673851576892,39.01,24.46,24.413,20.0]
["bitfinex","SOLUSD",1673851577111,2.75452,24.459,24.413,20.0]
["bitfinex","SOLUSD",1673851577323,20.0,24.46,24.419,21.46196354]
["bitfinex","SOLUSD",1673851577536,20.0,24.46,24.413,20.0]
["bitfinex","SOLUSD",1673851577537,112.7136,24.461,24.43,18.93]
["bitfinex","SOLUSD",1673851577744,20.0,24.46,24.431,19.5275538]
["bitfinex","SOLUSD",1673851577939,2.75452,24.459,24.43,21.46196354]
["bitfinex","SOLUSD",1673851578362,112.7136,24.461,24.432,21.46196354]
["bitfinex","SOLUSD",1673851578585,35.08944214,24.46,24.432,149.06196354]
["bitfinex","SOLUSD",1673851578781,112.7136,24.461,24.432,127.6]
["bitfinex","SOLUSD",1673851578988,112.7136,24.461,24.433,20.0]
["bitfinex","SOLUSD",1673851579210,19.01,24.49,24.434,147.6]
["bitfinex","SOLUSD",1673851579433,19.01,24.49,24.435,20.0]
["bitfinex","SOLUSD",1673851579434,19.4090657,24.463,24.435,20.0]
["bitfinex","SOLUSD",1673851579652,0.0090657,24.463,24.436,20.0]
["bitfinex","SOLUSD",1673851579956,116.2403,24.488,24.45,19.03]
["bitfinex","SOLUSD",1673851580172,116.2403,24.488,24.47,18.93]
["bitfinex","SOLUSD",1673851580355,19.03,24.51,24.47,18.93]
["bitfinex","SOLUSD",1673851580677,108.4105,24.517,24.471,41.46196354]
["bitfinex","SOLUSD",1673851580883,108.4105,24.517,24.48,18.93]
["bitfinex","SOLUSD",1673851581095,108.4105,24.517,24.49,19.03]
["bitfinex","SOLUSD",1673851581531,108.4105,24.517,24.491,64.42325546]
["bitfinex","SOLUSD",1673851581757,20.0,24.53,24.492,20.0]
["bitfinex","SOLUSD",1673851581949,117.6138,24.531,24.492,20.0]
["bitfinex","SOLUSD",1673851581950,117.6138,24.531,24.5,19.03]
["bitfinex","SOLUSD",1673851582145,2.75452,24.523,24.492,49.4967073]
["bitfinex","SOLUSD",1673851582352,20.0,24.532,24.493,50.44995396]
["bitfinex","SOLUSD",1673851582562,2.75452,24.523,24.481,20.0]
["bitfinex","SOLUSD",1673851582773,18.84,24.52,24.481,20.0]
["bitfinex","SOLUSD",1673851582983,19.03,24.51,24.485,52.1832873]
["bitfinex","SOLUSD",1673851583207,2.75452,24.509,24.45,19.03]
["bitfinex","SOLUSD",1673851583405,19.03,24.49,24.44,18.93]
["bitfinex","SOLUSD",1673851583620,2.75452,24.489,24.448,21.46196354]
["bitfinex","SOLUSD",1673851583822,2.75452,24.489,24.452,21.46196354]
["bitfinex","SOLUSD",1673851584037,2.75452,24.489,24.44,18.85]
["bitfinex","SOLUSD",1673851584273,2.75452,24.489,24.429,20.0]
["bitfinex","SOLUSD",1673851584274,19.03,24.48,24.431,20.0]
["bitfinex","SOLUSD",1673851584460,2.75452,24.479,24.431,20.0]
["bitfinex","SOLUSD",1673851584668,2.75452,24.479,24.441,21.46196354]
["bitfinex","SOLUSD",1673851584870,20.0,24.478,24.431,20.0]
["bitfinex","SOLUSD",1673851585086,2.75452,24.477,24.431,20.0]
["bitfinex","SOLUSD",1673851585296,2.75452,24.477,24.436,21.46196354]
["bitfinex","SOLUSD",1673851585297,35.20972416,24.477,24.436,21.46196354]
["bitfinex","SOLUSD",1673851585509,19.03,24.47,24.437,20.0]
["bitfinex","SOLUSD",1673851585821,2.75452,24.469,24.437,20.0]
["bitfinex","SOLUSD",1673851586037,2.75452,24.469,24.437,41.46196354]
["bitfinex","SOLUSD",1673851586366,2.75452,24.469,24.437,20.0]
["bitfinex","SOLUSD",1673851586556,35.06897749,24.469,24.431,20.0]
["bitfinex","SOLUSD",1673851586997,2.75452,24.469,24.431,20.0]
["bitfinex","SOLUSD",1673851587197,2.75452,24.469,24.433,20.0]
["bitfinex","SOLUSD",1673851587520,19.03,24.47,24.433,20.0]
["bitfinex","SOLUSD",1673851587710,19.03,24.47,24.429,20.0]
["bitfinex","SOLUSD",1673851587919,2.75452,24.469,24.429,20.0]
["bitfinex","SOLUSD",1673851588251,20.0,24.468,24.429,20.0]
["bitfinex","SOLUSD",1673851588449,2.75452,24.467,24.43,21.46196354]
["bitfinex","SOLUSD",1673851588879,2.75452,24.467,24.431,20.0]
["bitfinex","SOLUSD",1673851589076,113.4372,24.475,24.431,20.0]
["bitfinex","SOLUSD",1673851589299,19.03,24.49,24.433,127.6]
["bitfinex","SOLUSD",1673851589512,110.6415,24.497,24.45,19.03]
["bitfinex","SOLUSD",1673851589731,2.75452,24.496,24.45,19.03]
["bitfinex","SOLUSD",1673851590041,2.75452,24.496,24.451,21.46196354]
["bitfinex","SOLUSD",1673851590261,2.75452,24.496,24.452,20.0]
["bitfinex","SOLUSD",1673851590451,2.75452,24.496,24.46,19.03]
["bitfinex","SOLUSD",1673851590660,110.6415,24.497,24.46,19.03]
["bitfinex","SOLUSD",1673851590870,20.0,24.496,24.462,20.0]
["bitfinex","SOLUSD",1673851591506,2.75452,24.495,24.454,21.46196354]
["bitfinex","SOLUSD",1673851591935,20.0,24.494,24.454,79.09147795]
["bitfinex","SOLUSD",1673851592146,2.75452,24.493,24.452,20.0]
["bitfinex","SOLUSD",1673851592559,19.01,24.49,24.452,20.0]
["bitfinex","SOLUSD",1673851592760,2.75452,24.489,24.452,20.0]
["bitfinex","SOLUSD",1673851593611,30.25053061,24.489,24.451,20.0]
["bitfinex","SOLUSD",1673851593822,20.0,24.488,24.451,20.0]
["bitfinex","SOLUSD",1673851594046,2.75452,24.487,24.451,12.66816691]
["bitfinex","SOLUSD",1673851594359,2.75452,24.487,24.452,21.46196354]
["bitfinex","SOLUSD",1673851594670,2.75452,24.487,24.453,20.0]
["bitfinex","SOLUSD",1673851595068,2.75452,24.487,24.454,21.46196354]
["bitfinex","SOLUSD",1673851595285,2.75452,24.487,24.455,20.0]
["bitfinex","SOLUSD",1673851595811,2.75452,24.487,24.456,21.46196354]
["bitfinex","SOLUSD",1673851596020,2.75452,24.487,24.457,20.0]
["bitfinex","SOLUSD",1673851596243,2.75452,24.487,24.453,20.0]
["bitfinex","SOLUSD",1673851596435,27.49601061,24.486,24.446,21.46196354]
["bitfinex","SOLUSD",1673851596648,2.75452,24.485,24.446,21.46196354]
["bitfinex","SOLUSD",1673851596857,2.75452,24.485,24.448,20.0]
["bitfinex","SOLUSD",1673851597080,2.75452,24.485,24.446,21.46196354]
["bitfinex","SOLUSD",1673851597287,2.75452,24.485,24.44,18.97]
["bitfinex","SOLUSD",1673851597507,19.01,24.48,24.43,19.03]
["bitfinex","SOLUSD",1673851597697,2.75452,24.479,24.445,41.46196354]
["bitfinex","SOLUSD",1673851598117,2.75452,24.479,24.44,19.03]
["bitfinex","SOLUSD",1673851598338,2.75452,24.479,24.438,20.0]
["bitfinex","SOLUSD",1673851598546,18.84,24.47,24.424,20.0]
["bitfinex","SOLUSD",1673851598760,2.75452,24.469,24.429,21.46196354]
["bitfinex","SOLUSD",1673851598957,2.75452,24.469,24.424,20.0]
["bitfinex","SOLUSD",1673851598958,19.03,24.46,24.424,20.0]
["bitfinex","SOLUSD",1673851599171,2.75452,24.459,24.424,41.46196354]
["bitfinex","SOLUSD",1673851599379,2.75452,24.459,24.43,18.98]
["bitfinex","SOLUSD",1673851599802,2.75452,24.459,24.427,20.0]
["bitfinex","SOLUSD",1673851600007,30.20026395,24.459,24.427,20.0]
["bitfinex","SOLUSD",1673851600221,30.20026395,24.459,24.429,21.46196354]
["bitfinex","SOLUSD",1673851600430,30.20026395,24.459,24.421,20.0]
["bitfinex","SOLUSD",1673851600431,27.44574395,24.458,24.421,20.0]
["bitfinex","SOLUSD",1673851600773,19.03,24.46,24.421,20.0]
["bitfinex","SOLUSD",1673851600774,22.75452,24.457,24.424,20.0]
["bitfinex","SOLUSD",1673851600960,2.75452,24.456,24.424,20.0]
["bitfinex","SOLUSD",1673851601170,2.75452,24.456,24.425,21.46196354]
["bitfinex","SOLUSD",1673851601588,2.75452,24.456,24.426,20.0]
["bitfinex","SOLUSD",1673851602022,2.75452,24.456,24.427,21.46196354]
["bitfinex","SOLUSD",1673851602220,2.75452,24.456,24.423,20.0]
["bitfinex","SOLUSD",1673851602871,2.75452,24.456,24.424,21.46196354]
["bitfinex","SOLUSD",1673851603278,18.98,24.45,24.401,147.6]
["bitfinex","SOLUSD",1673851603499,20.0,24.448,24.414,21.46196354]
["bitfinex","SOLUSD",1673851603704,2.75452,24.447,24.414,21.46196354]
["bitfinex","SOLUSD",1673851604021,18.87,24.44,24.39,38.84]
["bitfinex","SOLUSD",1673851604347,19.03,24.43,24.402,0.36321318]
["bitfinex","SOLUSD",1673851604558,2.75452,24.429,24.402,0.36321318]
["bitfinex","SOLUSD",1673851604748,2.75452,24.429,24.391,21.46196354]
["bitfinex","SOLUSD",1673851604958,20.0,24.428,24.391,21.46196354]
["bitfinex","SOLUSD",1673851605185,2.75452,24.427,24.391,21.46196354]
["bitfinex","SOLUSD",1673851605385,2.75452,24.427,24.391,149.06196354]
["bitfinex","SOLUSD",1673851605605,2.75452,24.427,24.392,0.66904865]
["bitfinex","SOLUSD",1673851605799,2.75452,24.427,24.392,22.13101219]
["bitfinex","SOLUSD",1673851606013,29.78574395,24.426,24.392,0.66904865]
["bitfinex","SOLUSD",1673851606218,19.03,24.42,24.371,20.0]
["bitfinex","SOLUSD",1673851606445,2.75452,24.419,24.387,20.0]
["bitfinex","SOLUSD",1673851606652,2.75452,24.419,24.388,0.66904865]
["bitfinex","SOLUSD",1673851606867,2.75452,24.419,24.389,20.0]
["bitfinex","SOLUSD",1673851607072,2.75452,24.419,24.39,0.66904865]
["bitfinex","SOLUSD",1673851608119,20.0,24.418,24.387,0.66904865]
["bitfinex","SOLUSD",1673851608325,2.75452,24.417,24.382,21.46196354]
["bitfinex","SOLUSD",1673851608747,2.75452,24.417,24.372,0.66904865]
["bitfinex","SOLUSD",1673851608748,18.98,24.41,24.372,0.66904865]
["bitfinex","SOLUSD",1673851608957,18.87,24.4,24.372,21.46196354]
["bitfinex","SOLUSD",1673851609168,19.03,24.39,24.373,0.66904865]
["bitfinex","SOLUSD",1673851609399,2.75452,24.389,24.373,0.619155]
["bitfinex","SOLUSD",1673851609595,2.75452,24.389,24.366,42.92392708]
["bitfinex","SOLUSD",1673851609919,2.75452,24.389,24.351,20.0]
["bitfinex","SOLUSD",1673851610442,2.75452,24.389,24.356,21.46196354]
["bitfinex","SOLUSD",1673851610958,2.75452,24.389,24.357,20.0]
["bitfinex","SOLUSD",1673851611372,2.75452,24.389,24.358,21.46196354]
["bitfinex","SOLUSD",1673851611581,2.75452,24.389,24.359,20.0]
["bitfinex","SOLUSD",1673851612015,2.75452,24.389,24.36,21.46196354]
["bitfinex","SOLUSD",1673851612218,2.75452,24.389,24.361,20.0]
["bitfinex","SOLUSD",1673851612642,2.75452,24.389,24.363,20.0]
["bitfinex","SOLUSD",1673851612841,2.75452,24.389,24.364,17.0]
["bitfinex","SOLUSD",1673851613051,20.0,24.417,24.364,17.0]
["bitfinex","SOLUSD",1673851613052,114.1355,24.418,24.39,2.75452]
["bitfinex","SOLUSD",1673851613278,114.1355,24.418,24.4,18.92]
["bitfinex","SOLUSD",1673851613596,2.75452,24.417,24.385,21.46196354]
["bitfinex","SOLUSD",1673851613808,53.86100946,24.417,24.365,64.07027859]
["bitfinex","SOLUSD",1673851614019,53.86100946,24.417,24.366,0.29304865]
["bitfinex","SOLUSD",1673851614349,19.03,24.41,24.366,21.75501219]
["bitfinex","SOLUSD",1673851614655,53.6678468,24.409,24.367,21.46196354]
["bitfinex","SOLUSD",1673851614973,2.75452,24.409,24.368,20.29304865]
["bitfinex","SOLUSD",1673851615475,2.75452,24.409,24.369,21.46196354]
["bitfinex","SOLUSD",1673851615687,19.03,24.4,24.37,0.29304865]
["bitfinex","SOLUSD",1673851615908,2.75452,24.399,24.37,0.29304865]
["bitfinex","SOLUSD",1673851616548,2.75452,24.399,24.366,0.29304865]
["bitfinex","SOLUSD",1673851617697,2.59906995,24.399,24.366,0.29304865]
["bitfinex","SOLUSD",1673851617909,20.0,24.398,24.366,0.29304865]
["bitfinex","SOLUSD",1673851618121,19.03,24.39,24.366,0.29304865]
["bitfinex","SOLUSD",1673851618312,20.0,24.388,24.36,0.29304865]
["bitfinex","SOLUSD",1673851618529,2.75452,24.387,24.354,0.29304865]
["bitfinex","SOLUSD",1673851618958,2.75452,24.387,24.345,0.29304865]
["bitfinex","SOLUSD",1673851620013,19.03,24.38,24.345,0.29304865]
["bitfinex","SOLUSD",1673851620228,2.75452,24.379,24.346,0.29304865]
["bitfinex","SOLUSD",1673851620412,2.75452,24.379,24.338,0.29304865]
["bitfinex","SOLUSD",1673851620623,19.03,24.36,24.336,0.29304865]
["bitfinex","SOLUSD",1673851620937,59.43616642,24.378,24.324,127.6]
["bitfinex","SOLUSD",1673851620938,19.03,24.37,24.324,127.6]
["bitfinex","SOLUSD",1673851621170,2.75452,24.37,24.33,19.03]
["bitfinex","SOLUSD",1673851621388,2.75452,24.37,24.34,190.11]
["bitfinex","SOLUSD",1673851621574,37.02858955,24.387,24.373,16.27548]
["bitfinex","SOLUSD",1673851621783,37.02858955,24.387,24.36,19.17]
["bitfinex","SOLUSD",1673851622005,20.0,24.413,24.37,18.94]
["bitfinex","SOLUSD",1673851622326,18.87,24.41,24.361,41.46196354]
["bitfinex","SOLUSD",1673851622510,2.75452,24.409,24.361,41.46196354]
["bitfinex","SOLUSD",1673851622724,20.0,24.408,24.362,21.46196354]
["bitfinex","SOLUSD",1673851622957,2.75452,24.407,24.364,20.0]
["bitfinex","SOLUSD",1673851623175,2.75452,24.407,24.365,17.0]
["bitfinex","SOLUSD",1673851623357,2.75452,24.407,24.363,17.0]
["bitfinex","SOLUSD",1673851623696,2.75452,24.407,24.363,21.46196354]
["bitfinex","SOLUSD",1673851623895,2.75452,24.407,24.37,19.03]
["bitfinex","SOLUSD",1673851624105,20.0,24.408,24.371,37.0]
["bitfinex","SOLUSD",1673851624331,110.6894,24.417,24.371,58.46196354]
["bitfinex","SOLUSD",1673851624511,110.6894,24.417,24.372,24.15313354]
["bitfinex","SOLUSD",1673851624723,110.6894,24.417,24.4,19.03]
["bitfinex","SOLUSD",1673851624938,112.7749,24.44,24.401,17.0]
["bitfinex","SOLUSD",1673851625259,112.7749,24.44,24.402,20.0]
["bitfinex","SOLUSD",1673851625459,20.0,24.448,24.41,18.92]
["bitfinex","SOLUSD",1673851625886,20.0,24.448,24.412,20.0]
["bitfinex","SOLUSD",1673851626105,20.0,24.448,24.42,18.92]
["bitfinex","SOLUSD",1673851626312,131.5273,24.449,24.42,18.92]
["bitfinex","SOLUSD",1673851626525,108.5845,24.453,24.43,18.84]
["bitfinex","SOLUSD",1673851626736,226.2851,24.466,24.431,17.0]
["bitfinex","SOLUSD",1673851626929,76.12,24.5,24.44,18.84]
["bitfinex","SOLUSD",1673851626930,20.0,24.489,24.44,18.84]
["bitfinex","SOLUSD",1673851627141,135.1527,24.478,24.45,18.92]
["bitfinex","SOLUSD",1673851627346,20.0,24.478,24.451,17.0]
["bitfinex","SOLUSD",1673851627777,19.03,24.47,24.444,29.74892458]
["bitfinex","SOLUSD",1673851627994,22.75452,24.469,24.42,75.92]
["bitfinex","SOLUSD",1673851628193,20.0,24.469,24.432,20.0]
["bitfinex","SOLUSD",1673851629552,20.0,24.469,24.429,20.0]
["bitfinex","SOLUSD",1673851629553,20.0,24.469,24.426,20.0]
["bitfinex","SOLUSD",1673851629883,33.95982617,24.476,24.46,18.92]
["bitfinex","SOLUSD",1673851630082,33.95982617,24.476,24.44,76.12]
["bitfinex","SOLUSD",1673851630083,114.9697,24.498,24.44,76.12]
["bitfinex","SOLUSD",1673851630292,2.75452,24.488,24.44,76.12]
["bitfinex","SOLUSD",1673851630501,114.9697,24.498,24.44,76.12]
["bitfinex","SOLUSD",1673851630502,114.9697,24.498,24.46,18.64273621]
["bitfinex","SOLUSD",1673851630818,20.0,24.497,24.46,18.89]
["bitfinex","SOLUSD",1673851631375,20.0,24.497,24.47,19.03]
["bitfinex","SOLUSD",1673851632303,20.0,24.497,24.47,18.85]
["bitfinex","SOLUSD",1673851632515,19.14,24.52,24.47,18.85]
["bitfinex","SOLUSD",1673851632717,116.5555,24.516,24.48,18.96]
["bitfinex","SOLUSD",1673851632921,20.0,24.515,24.481,20.0]
["bitfinex","SOLUSD",1673851633552,116.5555,24.516,24.49,18.96]
["bitfinex","SOLUSD",1673851633777,20.0,24.529,24.49,18.96]
["bitfinex","SOLUSD",1673851634320,20.0,24.529,24.491,28.09020105]
["bitfinex","SOLUSD",1673851634503,18.82,24.52,24.47,18.96]
["bitfinex","SOLUSD",1673851634706,18.82,24.52,24.467,20.0]
["bitfinex","SOLUSD",1673851634707,20.0,24.529,24.483,28.09020105]
["bitfinex","SOLUSD",1673851634923,20.0,24.529,24.49,18.96]
["bitfinex","SOLUSD",1673851635464,18.96,24.52,24.47,18.96]
["bitfinex","SOLUSD",1673851635684,21.71452,24.52,24.47,18.96]
["bitfinex","SOLUSD",1673851635859,21.71452,24.52,24.467,20.0]
["bitfinex","SOLUSD",1673851635860,20.0,24.519,24.48,18.92]
["bitfinex","SOLUSD",1673851636699,20.0,24.519,24.467,20.0]
["bitfinex","SOLUSD",1673851636700,20.0,24.519,24.474,21.46196354]
["bitfinex","SOLUSD",1673851636912,20.0,24.519,24.476,23.8629803]
["bitfinex","SOLUSD",1673851637120,20.0,24.519,24.448,20.0]
["bitfinex","SOLUSD",1673851637121,18.96,24.49,24.448,20.0]
["bitfinex","SOLUSD",1673851637332,18.82,24.5,24.454,23.8629803]
["bitfinex","SOLUSD",1673851637750,18.82,24.5,24.455,20.0]
["bitfinex","SOLUSD",1673851637963,18.82,24.5,24.45,18.96]
["bitfinex","SOLUSD",1673851638300,18.92,24.49,24.44,19.08]
["bitfinex","SOLUSD",1673851638710,20.0,24.489,24.44,43.70226922]
["bitfinex","SOLUSD",1673851638926,20.0,24.489,24.44,19.08]
["bitfinex","SOLUSD",1673851639132,20.0,24.489,24.441,20.0]
["bitfinex","SOLUSD",1673851639452,20.0,24.489,24.44,19.08]
["bitfinex","SOLUSD",1673851639648,20.0,24.479,24.44,19.08]
["bitfinex","SOLUSD",1673851640089,20.0,24.479,24.441,21.46196354]
["bitfinex","SOLUSD",1673851640293,20.0,24.479,24.442,20.0]
["bitfinex","SOLUSD",1673851640607,20.0,24.487,24.45,18.92]
["bitfinex","SOLUSD",1673851640804,20.0,24.487,24.451,20.0]
["bitfinex","SOLUSD",1673851641227,20.0,24.487,24.45,18.92]
["bitfinex","SOLUSD",1673851642077,20.0,24.489,24.451,20.0]
["bitfinex","SOLUSD",1673851642296,132.575,24.504,24.46,18.91]
["bitfinex","SOLUSD",1673851642715,132.575,24.504,24.461,44.14334354]
["bitfinex","SOLUSD",1673851643137,132.575,24.504,24.462,21.46196354]
["bitfinex","SOLUSD",1673851643347,132.575,24.504,24.47,18.92]
["bitfinex","SOLUSD",1673851643546,112.575,24.504,24.47,18.92]
["bitfinex","SOLUSD",1673851643756,20.0,24.503,24.471,20.0]
["bitfinex","SOLUSD",1673851643967,20.0,24.503,24.471,41.46196354]
["bitfinex","SOLUSD",1673851644177,20.0,24.503,24.472,21.46196354]
["bitfinex","SOLUSD",1673851644704,20.0,24.503,24.47,18.92]
["bitfinex","SOLUSD",1673851644910,20.0,24.509,24.47,18.92]
["bitfinex","SOLUSD",1673851645236,114.532,24.544,24.49,18.93]
["bitfinex","SOLUSD",1673851645237,111.904,24.539,24.49,18.93]
["bitfinex","SOLUSD",1673851645465,111.904,24.539,24.5,18.92]
["bitfinex","SOLUSD",1673851645760,114.532,24.544,24.501,20.0]
["bitfinex","SOLUSD",1673851646080,114.532,24.544,24.502,2.67689]
["bitfinex","SOLUSD",1673851646296,114.532,24.557,24.51,18.96]
["bitfinex","SOLUSD",1673851646503,114.532,24.57,24.51,94.65]
["bitfinex","SOLUSD",1673851646504,0.0026,24.533,24.51,94.65]
["bitfinex","SOLUSD",1673851646711,0.0026,24.533,24.524,1.0]
["bitfinex","SOLUSD",1673851646913,0.0026,24.533,24.521,20.0]
["bitfinex","SOLUSD",1673851646914,0.0026,24.533,24.525,2.67438]
["bitfinex","SOLUSD",1673851647127,0.0026,24.533,24.525,124.25119936]
["bitfinex","SOLUSD",1673851647338,0.0026,24.533,24.526,47.56872999]
["bitfinex","SOLUSD",1673851647553,0.0090657,24.552,24.527,2.67417]
["bitfinex","SOLUSD",1673851647764,114.9292,24.609,24.54,19.06]
["bitfinex","SOLUSD",1673851648090,114.9292,24.609,24.528,147.6]
["bitfinex","SOLUSD",1673851648091,18.96,24.58,24.53,18.96]
["bitfinex","SOLUSD",1673851648290,2.75452,24.579,24.527,47.29494337]
["bitfinex","SOLUSD",1673851648697,20.0,24.578,24.52,18.84]
["bitfinex","SOLUSD",1673851648902,18.89,24.56,24.51,18.96]
["bitfinex","SOLUSD",1673851649113,18.96,24.54,24.51,55.21801134]
["bitfinex","SOLUSD",1673851649371,18.96,24.54,24.48,75.85]
["bitfinex","SOLUSD",1673851649372,20.0,24.529,24.481,40.82]
["bitfinex","SOLUSD",1673851649540,20.0,24.529,24.48,18.92]
["bitfinex","SOLUSD",1673851649742,20.0,24.529,24.481,2.67919]
["bitfinex","SOLUSD",1673851650584,20.0,24.529,24.491,20.0]
["bitfinex","SOLUSD",1673851651640,20.0,24.529,24.487,23.64137005]
["bitfinex","SOLUSD",1673851651964,20.0,24.529,24.483,20.0]
["bitfinex","SOLUSD",1673851652176,20.0,24.529,24.484,23.64137005]
["bitfinex","SOLUSD",1673851652706,20.0,24.529,24.485,20.0]
["bitfinex","SOLUSD",1673851653124,2.75452,24.528,24.486,23.64137005]
["bitfinex","SOLUSD",1673851653338,2.75452,24.528,24.487,20.0]
["bitfinex","SOLUSD",1673851653545,2.75452,24.528,24.485,20.0]
["bitfinex","SOLUSD",1673851653757,20.0,24.519,24.47,18.96]
["bitfinex","SOLUSD",1673851654507,20.0,24.519,24.472,21.71618272]
["bitfinex","SOLUSD",1673851654711,20.0,24.519,24.473,20.0]
["bitfinex","SOLUSD",1673851655032,22.75452,24.519,24.474,21.71618272]
["bitfinex","SOLUSD",1673851655237,20.0,24.519,24.474,33.20752497]
["bitfinex","SOLUSD",1673851655441,22.75452,24.519,24.474,21.71618272]
["bitfinex","SOLUSD",1673851655648,22.75452,24.519,24.47,38.96]
["bitfinex","SOLUSD",1673851655865,22.75452,24.519,24.47,20.0]
["bitfinex","SOLUSD",1673851655866,2.75452,24.518,24.47,20.0]
["bitfinex","SOLUSD",1673851656078,20.0,24.509,24.466,21.71618272]
["bitfinex","SOLUSD",1673851656287,20.0,24.509,24.462,20.0]
["bitfinex","SOLUSD",1673851656288,20.0,24.509,24.467,21.71618272]
["bitfinex","SOLUSD",1673851656486,18.89,24.5,24.459,21.46196354]
["bitfinex","SOLUSD",1673851656698,18.89,24.5,24.453,20.0]
["bitfinex","SOLUSD",1673851656699,18.89,24.5,24.464,37.832868]
["bitfinex","SOLUSD",1673851656925,18.89,24.5,24.46,2.68149]
["bitfinex","SOLUSD",1673851657137,18.89,24.5,24.461,37.832868]
["bitfinex","SOLUSD",1673851657328,18.89,24.49,24.461,37.832868]
["bitfinex","SOLUSD",1673851658185,20.0,24.499,24.461,37.832868]
["bitfinex","SOLUSD",1673851658186,18.96,24.48,24.461,37.832868]
["bitfinex","SOLUSD",1673851658380,18.81,24.49,24.461,37.832868]
["bitfinex","SOLUSD",1673851658590,18.81,24.49,24.462,20.0]
["bitfinex","SOLUSD",1673851659021,18.81,24.49,24.462,51.86947529]
["bitfinex","SOLUSD",1673851659236,18.81,24.49,24.454,20.0]
["bitfinex","SOLUSD",1673851659441,18.96,24.48,24.454,23.62284938]
["bitfinex","SOLUSD",1673851659640,18.96,24.48,24.431,20.0]
["bitfinex","SOLUSD",1673851659850,18.96,24.48,24.444,21.46196354]
["bitfinex","SOLUSD",1673851660077,18.96,24.48,24.444,24.14521354]
["bitfinex","SOLUSD",1673851660277,18.93,24.47,24.434,22.46110629]
["bitfinex","SOLUSD",1673851660487,18.93,24.47,24.434,25.14544629]
["bitfinex","SOLUSD",1673851660488,20.0,24.469,24.434,25.14544629]
["bitfinex","SOLUSD",1673851660906,18.93,24.47,24.435,42.46110629]
["bitfinex","SOLUSD",1673851661234,18.96,24.48,24.436,84.10147178]
["bitfinex","SOLUSD",1673851661442,19.11,24.5,24.437,130.28402]
["bitfinex","SOLUSD",1673851661658,20.0,24.499,24.439,127.6]
["bitfinex","SOLUSD",1673851661852,20.0,24.499,24.441,20.0]
["bitfinex","SOLUSD",1673851662056,18.81,24.49,24.442,2.68347]
["bitfinex","SOLUSD",1673851662276,18.81,24.49,24.444,20.0]
["bitfinex","SOLUSD",1673851662491,66.33180791,24.489,24.445,20.0]
["bitfinex","SOLUSD",1673851662823,18.96,24.51,24.46,18.91]
["bitfinex","SOLUSD",1673851663004,111.368,24.516,24.47,18.96]
["bitfinex","SOLUSD",1673851663214,111.368,24.516,24.471,22.68029]
["bitfinex","SOLUSD",1673851663533,18.82,24.53,24.48,18.82]
["bitfinex","SOLUSD",1673851663737,19.11,24.54,24.5,18.82]
["bitfinex","SOLUSD",1673851663947,18.93,24.55,24.501,2.677]
["bitfinex","SOLUSD",1673851664156,18.93,24.55,24.501,151.73896354]
["bitfinex","SOLUSD",1673851664376,21.46196354,24.555,24.502,62.68521749]
["bitfinex","SOLUSD",1673851664596,20.0,24.554,24.503,22.67679]
["bitfinex","SOLUSD",1673851664792,75.84,24.58,24.503,22.67679]
["bitfinex","SOLUSD",1673851664793,30.31469485,24.559,24.53,18.93]
["bitfinex","SOLUSD",1673851665003,18.79,24.58,24.531,2.67373]
["bitfinex","SOLUSD",1673851665222,18.93,24.57,24.532,20.0]
["bitfinex","SOLUSD",1673851665433,20.0,24.579,24.533,130.27351]
["bitfinex","SOLUSD",1673851665651,18.81,24.59,24.54,18.93]
["bitfinex","SOLUSD",1673851665860,18.81,24.59,24.541,2.67264]
["bitfinex","SOLUSD",1673851666080,18.81,24.59,24.542,20.0]
["bitfinex","SOLUSD",1673851666282,18.81,24.59,24.543,2.67242]
["bitfinex","SOLUSD",1673851666494,20.0,24.619,24.56,75.99]
["bitfinex","SOLUSD",1673851666709,99.4090657,24.64,24.589,2.0]
["bitfinex","SOLUSD",1673851666917,99.4090657,24.64,24.59,2.66731]
["bitfinex","SOLUSD",1673851667134,99.4090657,24.64,24.59,24.12927354]
["bitfinex","SOLUSD",1673851667314,99.4090657,24.64,24.591,52.09469617]
["bitfinex","SOLUSD",1673851667525,99.4090657,24.64,24.592,22.6671]
["bitfinex","SOLUSD",1673851667755,99.4090657,24.64,24.593,2.66699]
["bitfinex","SOLUSD",1673851667968,99.4090657,24.64,24.61,18.93]
["bitfinex","SOLUSD",1673851668163,99.4090657,24.64,24.611,2.66504]
["bitfinex","SOLUSD",1673851668376,99.4090657,24.64,24.612,2.66493]
["bitfinex","SOLUSD",1673851668582,99.4090657,24.64,24.611,72.03145309]
["bitfinex","SOLUSD",1673851668583,99.4090657,24.64,24.611,42.09923143]
["bitfinex","SOLUSD",1673851668791,118.3690657,24.64,24.611,42.09923143]
["bitfinex","SOLUSD",1673851669006,20.0,24.639,24.581,20.0]
["bitfinex","SOLUSD",1673851669212,18.81,24.62,24.593,39.51131805]
["bitfinex","SOLUSD",1673851669649,20.0,24.619,24.58,75.67]
["bitfinex","SOLUSD",1673851669850,20.0,24.619,24.6,18.92]
["bitfinex","SOLUSD",1673851670056,20.0,24.639,24.61,18.96]
["bitfinex","SOLUSD",1673851670273,20.0,24.639,24.601,32.64808232]
["bitfinex","SOLUSD",1673851670683,107.7423308,24.625,24.59,18.82]
["bitfinex","SOLUSD",1673851670895,96.72178842,24.623,24.57,18.85]
["bitfinex","SOLUSD",1673851671110,37.05889561,24.629,24.572,2.66927]
["bitfinex","SOLUSD",1673851671111,55.04378135,24.625,24.572,2.66927]
["bitfinex","SOLUSD",1673851671333,55.04378135,24.625,24.602,20.0]
["bitfinex","SOLUSD",1673851671334,18.93,24.61,24.602,20.0]
["bitfinex","SOLUSD",1673851671758,94.77,24.61,24.602,20.0]
["bitfinex","SOLUSD",1673851671955,94.77,24.61,24.54,18.9]
["bitfinex","SOLUSD",1673851672156,18.96,24.58,24.571,19.79251]
["bitfinex","SOLUSD",1673851672581,18.96,24.58,24.561,20.0]
["bitfinex","SOLUSD",1673851672898,18.82,24.57,24.561,20.0]
["bitfinex","SOLUSD",1673851673103,18.82,24.57,24.52,19.0]
["bitfinex","SOLUSD",1673851673315,18.81,24.56,24.53,20.0]
["bitfinex","SOLUSD",1673851673731,52.93156227,24.58,24.53,38.96]
["bitfinex","SOLUSD",1673851673937,18.81,24.57,24.53,20.0]
["bitfinex","SOLUSD",1673851674499,20.0,24.579,24.53,20.0]
["bitfinex","SOLUSD",1673851674500,20.0,24.579,24.534,22.62557641]
["bitfinex","SOLUSD",1673851674703,20.0,24.579,24.535,2.67329]
["bitfinex","SOLUSD",1673851674917,75.69,24.56,24.535,20.0]
["bitfinex","SOLUSD",1673851675127,18.91,24.55,24.535,20.0]
["bitfinex","SOLUSD",1673851675325,2.75452,24.549,24.53,20.0]
["bitfinex","SOLUSD",1673851675531,18.92,24.54,24.511,20.0]
["bitfinex","SOLUSD",1673851675859,18.96,24.53,24.511,20.0]
["bitfinex","SOLUSD",1673851676071,18.91,24.52,24.483,20.0]
["bitfinex","SOLUSD",1673851676265,78.57452,24.54,24.484,2.47849337]
["bitfinex","SOLUSD",1673851676266,18.89,24.53,24.484,2.47849337]
["bitfinex","SOLUSD",1673851676475,105.96289561,24.54,24.537,33.6796301]
["bitfinex","SOLUSD",1673851676476,18.92,24.54,24.537,33.6796301]
["bitfinex","SOLUSD",1673851676686,94.75,24.55,24.537,33.6796301]
["bitfinex","SOLUSD",1673851676908,20.0,24.549,24.537,0.0096301]
["bitfinex","SOLUSD",1673851677342,36.70218537,24.547,24.537,0.0096301]
["bitfinex","SOLUSD",1673851677744,36.70218537,24.547,24.488,2.67843]
["bitfinex","SOLUSD",1673851677967,18.89,24.52,24.488,2.67843]
["bitfinex","SOLUSD",1673851678373,18.82,24.53,24.489,21.46196354]
["bitfinex","SOLUSD",1673851678578,18.82,24.53,24.49,2.67821]
["bitfinex","SOLUSD",1673851678796,18.96,24.52,24.49,2.67821]
["bitfinex","SOLUSD",1673851679003,18.96,24.52,24.486,20.0]
["bitfinex","SOLUSD",1673851679249,18.96,24.52,24.486,22.67864]
["bitfinex","SOLUSD",1673851679446,18.96,24.52,24.488,20.17187394]
["bitfinex","SOLUSD",1673851679753,18.96,24.52,24.45,18.92]
["bitfinex","SOLUSD",1673851679754,18.82,24.51,24.45,18.92]
["bitfinex","SOLUSD",1673851679963,20.0,24.529,24.44,19.08]
["bitfinex","SOLUSD",1673851679964,18.96,24.49,24.44,19.08]
["bitfinex","SOLUSD",1673851680369,18.96,24.49,24.441,20.0]
["bitfinex","SOLUSD",1673851680788,18.96,24.5,24.45,18.91]
["bitfinex","SOLUSD",1673851681101,19.14,24.52,24.485,2.67875]
["bitfinex","SOLUSD",1673851681315,20.0,24.519,24.485,85.27303421]
["bitfinex","SOLUSD",1673851681635,20.0,24.519,24.486,65.81188431]
["bitfinex","SOLUSD",1673851681849,20.0,24.519,24.486,38.24436344]
["bitfinex","SOLUSD",1673851682066,20.0,24.519,24.487,38.24436344]
["bitfinex","SOLUSD",1673851682260,20.0,24.519,24.488,20.0]
["bitfinex","SOLUSD",1673851682469,19.14,24.52,24.488,20.0]
["bitfinex","SOLUSD",1673851682791,20.0,24.529,24.489,22.67832]
["bitfinex","SOLUSD",1673851683007,20.0,24.529,24.49,2.67821]
["bitfinex","SOLUSD",1673851683202,20.0,24.529,24.49,24.14017354]
["bitfinex","SOLUSD",1673851683412,20.0,24.529,24.491,61.46196354]
["bitfinex","SOLUSD",1673851683623,18.96,24.52,24.491,21.46196354]
["bitfinex","SOLUSD",1673851683851,18.81,24.51,24.489,38.24436344]
["bitfinex","SOLUSD",1673851684059,18.96,24.52,24.489,38.24436344]
["bitfinex","SOLUSD",1673851684273,18.96,24.52,24.49,20.0]
["bitfinex","SOLUSD",1673851684468,20.0,24.529,24.491,2.6781]
["bitfinex","SOLUSD",1673851684996,20.0,24.529,24.492,19.30310436]
["bitfinex","SOLUSD",1673851685209,20.0,24.529,24.494,20.0]
["bitfinex","SOLUSD",1673851685528,20.0,24.529,24.495,2.67766]
["bitfinex","SOLUSD",1673851685723,18.79,24.54,24.496,20.0]
["bitfinex","SOLUSD",1673851685930,18.79,24.54,24.497,2.67744]
["bitfinex","SOLUSD",1673851686160,18.96,24.53,24.497,2.67744]
["bitfinex","SOLUSD",1673851686370,18.82,24.55,24.498,127.6]
["bitfinex","SOLUSD",1673851686585,20.0,24.549,24.5,20.0]
["bitfinex","SOLUSD",1673851686784,20.0,24.549,24.502,127.6]
["bitfinex","SOLUSD",1673851687008,20.0,24.549,24.503,2.67679]
["bitfinex","SOLUSD",1673851687217,20.0,24.539,24.503,65.13461879]
["bitfinex","SOLUSD",1673851687426,18.92,24.53,24.503,58.23234277]
["bitfinex","SOLUSD",1673851687635,18.92,24.53,24.503,20.0]
["bitfinex","SOLUSD",1673851687839,18.92,24.53,24.496,21.46196354]
["bitfinex","SOLUSD",1673851688044,18.91,24.52,24.481,20.0]
["bitfinex","SOLUSD",1673851688255,18.96,24.51,24.498,38.23234277]
["bitfinex","SOLUSD",1673851688487,18.96,24.51,24.464,20.0]
["bitfinex","SOLUSD",1673851689854,17.46,24.5,24.464,41.46196354]
["bitfinex","SOLUSD",1673851690167,18.96,24.51,24.465,41.3867279]
["bitfinex","SOLUSD",1673851690366,18.96,24.51,24.466,2.68083]
["bitfinex","SOLUSD",1673851690573,20.0,24.509,24.466,2.68083]
["bitfinex","SOLUSD",1673851690783,18.81,24.5,24.466,2.68083]
["bitfinex","SOLUSD",1673851690998,18.81,24.5,24.458,81.68763964]
["bitfinex","SOLUSD",1673851690999,18.96,24.49,24.458,81.68763964]
["bitfinex","SOLUSD",1673851691209,18.96,24.51,24.468,20.0]
["bitfinex","SOLUSD",1673851691426,20.0,24.519,24.469,2.6805]
["bitfinex","SOLUSD",1673851691621,20.0,24.519,24.469,24.14246354]
["bitfinex","SOLUSD",1673851691837,20.0,24.519,24.47,20.0]
["bitfinex","SOLUSD",1673851692048,18.81,24.51,24.471,2.68029]
["bitfinex","SOLUSD",1673851692268,20.0,24.509,24.471,2.68029]
["bitfinex","SOLUSD",1673851692468,18.82,24.5,24.471,2.68029]
["bitfinex","SOLUSD",1673851692682,18.82,24.5,24.461,39.92476436]
["bitfinex","SOLUSD",1673851692987,18.82,24.5,24.462,2.68127]
["bitfinex","SOLUSD",1673851693195,20.0,24.509,24.462,152.19936769]
["bitfinex","SOLUSD",1673851693416,20.0,24.509,24.463,61.68763964]
["bitfinex","SOLUSD",1673851693632,20.0,24.509,24.465,20.0]
["bitfinex","SOLUSD",1673851693827,20.0,24.509,24.466,2.68083]
["bitfinex","SOLUSD",1673851694038,20.0,24.509,24.466,24.14279354]
["bitfinex","SOLUSD",1673851694261,20.0,24.509,24.467,21.46196354]
["bitfinex","SOLUSD",1673851694472,20.0,24.509,24.467,24.14268354]
["bitfinex","SOLUSD",1673851694695,20.0,24.509,24.468,20.0]
["bitfinex","SOLUSD",1673851694995,20.0,24.509,24.468,21.46196354]
["bitfinex","SOLUSD",1673851694996,18.96,24.5,24.468,21.46196354]
["bitfinex","SOLUSD",1673851695191,20.0,24.499,24.469,21.91809769]
["bitfinex","SOLUSD",1673851695398,20.0,24.499,24.46,21.46196354]
["bitfinex","SOLUSD",1673851695729,20.0,24.509,24.47,21.46196354]
["bitfinex","SOLUSD",1673851695935,20.0,24.509,24.471,2.68029]
["bitfinex","SOLUSD",1673851696258,18.92,24.51,24.472,86.54154566]
["bitfinex","SOLUSD",1673851696472,18.93,24.5,24.472,105.59945094]
["bitfinex","SOLUSD",1673851696679,18.93,24.5,24.45,18.85]
["bitfinex","SOLUSD",1673851696893,20.0,24.519,24.474,127.6]
["bitfinex","SOLUSD",1673851697096,20.0,24.519,24.475,2.67985]
["bitfinex","SOLUSD",1673851697302,20.0,24.519,24.475,40.50076877]
["bitfinex","SOLUSD",1673851697514,20.0,24.519,24.476,59.28288231]
["bitfinex","SOLUSD",1673851697723,20.0,24.519,24.477,43.49963]
["bitfinex","SOLUSD",1673851697930,20.0,24.519,24.479,127.6]
["bitfinex","SOLUSD",1673851698136,20.0,24.519,24.482,20.0]
["bitfinex","SOLUSD",1673851698348,18.82,24.52,24.484,127.6]
["bitfinex","SOLUSD",1673851698573,20.0,24.528,24.486,127.6]
["bitfinex","SOLUSD",1673851698892,18.96,24.51,24.487,2.67853]
["bitfinex","SOLUSD",1673851699105,18.96,24.51,24.461,20.0]
["bitfinex","SOLUSD",1673851699309,18.96,24.51,24.474,22.67996]
["bitfinex","SOLUSD",1673851699521,18.96,24.51,24.475,2.67985]
["bitfinex","SOLUSD",1673851699840,20.0,24.519,24.475,2.67985]
["bitfinex","SOLUSD",1673851700152,18.91,24.53,24.482,127.6]
["bitfinex","SOLUSD",1673851700366,18.91,24.53,24.484,127.6]
["bitfinex","SOLUSD",1673851700554,18.91,24.53,24.486,127.6]
["bitfinex","SOLUSD",1673851700765,18.91,24.53,24.488,127.6]
["bitfinex","SOLUSD",1673851700975,41.46196354,24.539,24.496,127.6]
["bitfinex","SOLUSD",1673851701203,20.0,24.549,24.5,18.9]
["bitfinex","SOLUSD",1673851701514,112.8321,24.557,24.51,18.85]
["bitfinex","SOLUSD",1673851701731,112.8321,24.557,24.512,127.6]
["bitfinex","SOLUSD",1673851701942,18.92,24.55,24.514,127.6]
["bitfinex","SOLUSD",1673851702129,18.92,24.55,24.515,22.67548]
["bitfinex","SOLUSD",1673851702451,18.92,24.55,24.515,2.67548]
["bitfinex","SOLUSD",1673851702657,18.92,24.55,24.516,26.44390548]
["bitfinex","SOLUSD",1673851703088,20.0,24.549,24.514,20.0]
["bitfinex","SOLUSD",1673851703832,18.92,24.54,24.511,20.0]
["bitfinex","SOLUSD",1673851704145,13.92,24.54,24.511,20.0]
["bitfinex","SOLUSD",1673851704360,13.92,24.54,24.506,69.35]
["bitfinex","SOLUSD",1673851704361,18.96,24.52,24.506,69.35]
["bitfinex","SOLUSD",1673851705492,187.62523138,24.606,24.54,61.91169067]
["bitfinex","SOLUSD",1673851705700,74.83775997,24.65,24.567,72.42735732]
["bitfinex","SOLUSD",1673851705912,74.83775997,24.65,24.568,130.2697]
["bitfinex","SOLUSD",1673851705913,184.82407029,24.631,24.568,130.2697]
["bitfinex","SOLUSD",1673851706139,184.82407029,24.631,24.61,20.0]
["bitfinex","SOLUSD",1673851706338,74.83775997,24.65,24.611,2.66504]
["bitfinex","SOLUSD",1673851706549,74.83775997,24.65,24.611,24.12700354]
["bitfinex","SOLUSD",1673851706767,74.83775997,24.65,24.612,76.13509357]
["bitfinex","SOLUSD",1673851706961,74.83775997,24.65,24.6,19.06]
["bitfinex","SOLUSD",1673851707175,2.75452,24.623,24.581,20.0]
["bitfinex","SOLUSD",1673851707392,37.83963168,24.612,24.56,18.98]
["bitfinex","SOLUSD",1673851707600,18.89,24.6,24.55,18.96]
["bitfinex","SOLUSD",1673851707812,18.96,24.59,24.533,21.46]
["bitfinex","SOLUSD",1673851708022,18.96,24.58,24.534,20.0]
["bitfinex","SOLUSD",1673851708249,18.96,24.58,24.567,0.00735732]
["bitfinex","SOLUSD",1673851708458,94.65,24.58,24.567,0.00735732]
["bitfinex","SOLUSD",1673851708651,18.79,24.58,24.567,0.00735732]
["bitfinex","SOLUSD",1673851708857,20.0,24.598,24.567,0.00735732]
["bitfinex","SOLUSD",1673851709840,18.96,24.59,24.567,0.00735732]
["bitfinex","SOLUSD",1673851710149,20.0,24.589,24.567,0.00735732]
["bitfinex","SOLUSD",1673851710566,52.99849382,24.589,24.567,0.00735732]
["bitfinex","SOLUSD",1673851710788,20.0,24.589,24.567,0.00735732]
["bitfinex","SOLUSD",1673851711608,18.94,24.62,24.57,18.96]
["bitfinex","SOLUSD",1673851712037,20.0,24.629,24.58,18.96]
["bitfinex","SOLUSD",1673851712237,32.39182715,24.617,24.581,20.0]
["bitfinex","SOLUSD",1673851712450,20.0,24.616,24.572,20.0]
["bitfinex","SOLUSD",1673851712778,18.69,24.6,24.567,0.00735732]
["bitfinex","SOLUSD",1673851712977,18.73,24.59,24.567,0.00735732]
["bitfinex","SOLUSD",1673851713402,18.69,24.58,24.567,0.00735732]
["bitfinex","SOLUSD",1673851713616,20.0,24.579,24.567,0.00735732]
["bitfinex","SOLUSD",1673851714973,20.0,24.579,24.531,20.0]
["bitfinex","SOLUSD",1673851715185,18.76,24.58,24.534,274.8]
["bitfinex","SOLUSD",1673851715402,20.0,24.587,24.541,20.0]
["bitfinex","SOLUSD",1673851716017,20.0,24.579,24.541,20.0]
["bitfinex","SOLUSD",1673851716227,18.8,24.57,24.541,20.0]
["bitfinex","SOLUSD",1673851716435,132.5743,24.579,24.541,20.0]
["bitfinex","SOLUSD",1673851716748,112.5743,24.579,24.542,21.46196354]
["bitfinex","SOLUSD",1673851716969,112.5743,24.579,24.544,40.82]
["bitfinex","SOLUSD",1673851717382,112.5743,24.579,24.548,40.82]
["bitfinex","SOLUSD",1673851718030,20.0,24.578,24.548,40.82]
["bitfinex","SOLUSD",1673851718222,18.71,24.57,24.548,40.82]
["bitfinex","SOLUSD",1673851718438,20.0,24.569,24.548,40.82]
["bitfinex","SOLUSD",1673851718647,20.0,24.569,24.534,40.82]
["bitfinex","SOLUSD",1673851718871,20.0,24.569,24.536,40.82]
["bitfinex","SOLUSD",1673851719275,18.8,24.56,24.536,40.82]
["bitfinex","SOLUSD",1673851719488,18.8,24.55,24.536,40.82]
["bitfinex","SOLUSD",1673851719700,18.8,24.56,24.536,40.82]
["bitfinex","SOLUSD",1673851719927,20.0,24.569,24.534,40.82]
["bitfinex","SOLUSD",1673851720459,20.0,24.569,24.535,20.0]
["bitfinex","SOLUSD",1673851720671,18.8,24.56,24.534,40.82]
["bitfinex","SOLUSD",1673851722659,18.8,24.56,24.535,20.0]
["bitfinex","SOLUSD",1673851722855,20.0,24.569,24.535,20.0]
["bitfinex","SOLUSD",1673851723400,18.73,24.56,24.534,40.82]
["bitfinex","SOLUSD",1673851723714,20.0,24.569,24.533,21.46]
["bitfinex","SOLUSD",1673851723715,20.0,24.577,24.535,80.82]
["bitfinex","SOLUSD",1673851724238,132.5743,24.579,24.536,62.28196354]
["bitfinex","SOLUSD",1673851724456,132.5743,24.579,24.54,18.8]
["bitfinex","SOLUSD",1673851724457,112.5743,24.579,24.54,18.8]
["bitfinex","SOLUSD",1673851724642,114.5349,24.596,24.55,18.8]
["bitfinex","SOLUSD",1673851724846,114.5349,24.596,24.552,20.0]
["bitfinex","SOLUSD",1673851725162,114.5349,24.596,24.554,40.82]
["bitfinex","SOLUSD",1673851725371,18.83,24.6,24.556,20.0]
["bitfinex","SOLUSD",1673851725578,18.8,24.61,24.56,18.73]
["bitfinex","SOLUSD",1673851725792,18.8,24.61,24.562,20.0]
["bitfinex","SOLUSD",1673851726020,18.8,24.61,24.562,60.82]
["bitfinex","SOLUSD",1673851726230,20.0,24.619,24.57,18.8]
["bitfinex","SOLUSD",1673851726549,20.0,24.619,24.572,20.0]
["bitfinex","SOLUSD",1673851726765,18.8,24.61,24.573,37.0]
["bitfinex","SOLUSD",1673851726962,2.75452,24.615,24.573,37.0]
["bitfinex","SOLUSD",1673851727286,110.8473,24.622,24.581,40.82]
["bitfinex","SOLUSD",1673851727479,110.8473,24.622,24.582,17.0]
["bitfinex","SOLUSD",1673851727682,110.8473,24.622,24.583,20.0]
["bitfinex","SOLUSD",1673851727896,20.0,24.621,24.584,37.0]
["bitfinex","SOLUSD",1673851728336,20.0,24.621,24.585,20.0]
["bitfinex","SOLUSD",1673851728532,110.8473,24.622,24.584,37.0]
["bitfinex","SOLUSD",1673851728736,25.20387226,24.63,24.59,18.73]
["bitfinex","SOLUSD",1673851728950,20.0,24.639,24.591,20.0]
["bitfinex","SOLUSD",1673851729272,27.25820628,24.633,24.59,23.61226574]
["bitfinex","SOLUSD",1673851729484,35.85521015,24.623,24.567,127.6]
["bitfinex","SOLUSD",1673851729693,20.0,24.609,24.56,18.66]
["bitfinex","SOLUSD",1673851729908,20.0,24.609,24.562,21.46196354]
["bitfinex","SOLUSD",1673851729909,18.76,24.6,24.562,21.46196354]
["bitfinex","SOLUSD",1673851730109,18.61,24.59,24.541,20.0]
["bitfinex","SOLUSD",1673851730437,118.8663,24.589,24.543,127.6]
["bitfinex","SOLUSD",1673851730633,33.95241072,24.589,24.546,168.42]
["bitfinex","SOLUSD",1673851730832,18.6,24.6,24.547,2.67199]
["bitfinex","SOLUSD",1673851731046,18.76,24.59,24.547,2.67199]
["bitfinex","SOLUSD",1673851731257,74.98,24.6,24.547,2.67199]
["bitfinex","SOLUSD",1673851731258,18.76,24.58,24.547,2.67199]
["bitfinex","SOLUSD",1673851731695,18.76,24.58,24.549,20.0]
["bitfinex","SOLUSD",1673851732133,20.0,24.589,24.549,20.0]
["bitfinex","SOLUSD",1673851732329,22.75452,24.589,24.549,20.0]
["bitfinex","SOLUSD",1673851732542,18.85,24.58,24.549,20.0]
["bitfinex","SOLUSD",1673851732750,18.85,24.58,24.55,20.0]
["bitfinex","SOLUSD",1673851732965,2.75452,24.589,24.55,20.0]
["bitfinex","SOLUSD",1673851733176,20.0,24.596,24.551,169.06196354]
["bitfinex","SOLUSD",1673851733386,20.0,24.596,24.552,20.0]
["bitfinex","SOLUSD",1673851733707,18.85,24.59,24.552,20.0]
["bitfinex","SOLUSD",1673851733925,18.85,24.59,24.52,75.26]
["bitfinex","SOLUSD",1673851733926,18.8,24.56,24.51,18.85]
["bitfinex","SOLUSD",1673851734233,18.8,24.56,24.5,18.87]
["bitfinex","SOLUSD",1673851734234,2.75452,24.559,24.5,18.87]
["bitfinex","SOLUSD",1673851734449,18.85,24.55,24.5,18.87]
["bitfinex","SOLUSD",1673851734639,21.60452,24.55,24.51,68.63505417]
["bitfinex","SOLUSD",1673851734853,51.28392658,24.558,24.534,127.6]
["bitfinex","SOLUSD",1673851735061,18.8,24.58,24.534,127.6]
["bitfinex","SOLUSD",1673851735270,20.0,24.579,24.535,20.0]
["bitfinex","SOLUSD",1673851735481,20.0,24.579,24.54,18.73]
["bitfinex","SOLUSD",1673851735706,20.0,24.579,24.541,20.0]
["bitfinex","SOLUSD",1673851736027,20.0,24.579,24.541,41.46196354]
["bitfinex","SOLUSD",1673851736231,20.0,24.582,24.543,20.0]
["bitfinex","SOLUSD",1673851736448,20.0,24.582,24.544,20.0]
["bitfinex","SOLUSD",1673851736639,20.0,24.582,24.545,20.0]
["bitfinex","SOLUSD",1673851736848,20.0,24.582,24.546,20.0]
["bitfinex","SOLUSD",1673851737058,20.0,24.582,24.547,20.0]
["bitfinex","SOLUSD",1673851737394,20.0,24.582,24.548,20.0]
["bitfinex","SOLUSD",1673851737789,113.092,24.583,24.55,18.85]
["bitfinex","SOLUSD",1673851738004,18.88,24.6,24.55,18.85]
["bitfinex","SOLUSD",1673851738224,18.85,24.61,24.56,18.85]
["bitfinex","SOLUSD",1673851738435,18.85,24.61,24.561,20.0]
["bitfinex","SOLUSD",1673851738628,119.9758,24.596,24.562,147.6]
["bitfinex","SOLUSD",1673851738842,118.8663,24.599,24.57,18.67]
["bitfinex","SOLUSD",1673851739053,118.8663,24.599,24.571,20.0]
["bitfinex","SOLUSD",1673851739277,65.6043105,24.611,24.572,168.42]
["bitfinex","SOLUSD",1673851739606,65.6043105,24.611,24.58,18.67]
["bitfinex","SOLUSD",1673851739909,18.85,24.61,24.571,20.0]
["bitfinex","SOLUSD",1673851740119,20.0,24.609,24.562,20.0]
["bitfinex","SOLUSD",1673851740325,20.0,24.609,24.57,40.31196354]
["bitfinex","SOLUSD",1673851740538,20.0,24.609,24.57,18.85]
["bitfinex","SOLUSD",1673851740745,20.0,24.609,24.571,21.46196354]
["bitfinex","SOLUSD",1673851741066,20.0,24.609,24.562,20.0]
["bitfinex","SOLUSD",1673851741067,20.0,24.609,24.563,21.46196354]
["bitfinex","SOLUSD",1673851741272,20.0,24.609,24.564,20.0]
["bitfinex","SOLUSD",1673851741689,20.0,24.609,24.565,42.92392708]
["bitfinex","SOLUSD",1673851741929,20.0,24.609,24.566,20.0]
["bitfinex","SOLUSD",1673851742627,20.0,24.609,24.564,20.0]
["bitfinex","SOLUSD",1673851742846,20.0,24.609,24.55,18.85]
["bitfinex","SOLUSD",1673851742847,18.85,24.59,24.55,18.85]
["bitfinex","SOLUSD",1673851743058,18.85,24.6,24.54,18.73]
["bitfinex","SOLUSD",1673851743277,2.75452,24.608,24.55,2.67166]
["bitfinex","SOLUSD",1673851743820,18.85,24.6,24.551,127.6]
["bitfinex","SOLUSD",1673851744020,14.23875023,24.599,24.552,20.0]
["bitfinex","SOLUSD",1673851744639,111.8826,24.598,24.55,18.69]
["bitfinex","SOLUSD",1673851744860,20.0,24.597,24.55,146.29]
["bitfinex","SOLUSD",1673851745272,18.85,24.59,24.547,44.41798879]
["bitfinex","SOLUSD",1673851745480,20.0,24.597,24.502,68.29326807]
["bitfinex","SOLUSD",1673851745481,94.22,24.56,24.502,68.29326807]
["bitfinex","SOLUSD",1673851745713,2.75452,24.559,24.502,68.29326807]
["bitfinex","SOLUSD",1673851745901,2.75452,24.559,24.5,18.85]
["bitfinex","SOLUSD",1673851746105,20.0,24.559,24.51,18.85]
["bitfinex","SOLUSD",1673851746315,20.0,24.559,24.52,18.85]
["bitfinex","SOLUSD",1673851746541,18.85,24.59,24.54,18.69]
["bitfinex","SOLUSD",1673851746763,112.7467,24.596,24.55,18.67]
["bitfinex","SOLUSD",1673851746764,20.0,24.589,24.55,18.67]
["bitfinex","SOLUSD",1673851747382,29.03579036,24.588,24.541,20.0]
["bitfinex","SOLUSD",1673851747593,22.75452,24.587,24.541,20.0]
["bitfinex","SOLUSD",1673851747805,18.85,24.58,24.542,20.0]
["bitfinex","SOLUSD",1673851748021,18.85,24.58,24.531,20.0]
["bitfinex","SOLUSD",1673851748225,20.0,24.579,24.532,20.0]
["bitfinex","SOLUSD",1673851748435,20.0,24.579,24.534,20.0]
["bitfinex","SOLUSD",1673851748647,18.85,24.56,24.5,75.42]
["bitfinex","SOLUSD",1673851748855,18.85,24.56,24.5,18.85]
["bitfinex","SOLUSD",1673851748856,18.85,24.55,24.5,18.85]
["bitfinex","SOLUSD",1673851749072,18.85,24.55,24.506,196.95]
["bitfinex","SOLUSD",1673851749366,2.75452,24.559,24.51,18.67]
["bitfinex","SOLUSD",1673851749573,20.0,24.557,24.511,20.0]
["bitfinex","SOLUSD",1673851749785,54.67422367,24.557,24.511,20.0]
["bitfinex","SOLUSD",1673851750102,18.85,24.54,24.506,69.35]
["bitfinex","SOLUSD",1673851750432,34.67422367,24.539,24.506,69.35]
["bitfinex","SOLUSD",1673851750622,20.0,24.538,24.506,69.35]
["bitfinex","SOLUSD",1673851751364,18.85,24.53,24.506,69.35]
["bitfinex","SOLUSD",1673851751570,18.85,24.52,24.506,69.35]
["bitfinex","SOLUSD",1673851751786,2.75452,24.519,24.47,18.85]
["bitfinex","SOLUSD",1673851752005,18.85,24.52,24.47,18.85]
["bitfinex","SOLUSD",1673851752006,18.85,24.52,24.471,2.68029]
["bitfinex","SOLUSD",1673851752205,18.85,24.52,24.47,165.98075231]
["bitfinex","SOLUSD",1673851752417,18.85,24.52,24.471,20.0]
["bitfinex","SOLUSD",1673851752617,18.85,24.51,24.471,20.0]
["bitfinex","SOLUSD",1673851752953,18.85,24.51,24.461,20.0]
["bitfinex","SOLUSD",1673851752954,56.78218274,24.51,24.461,20.0]
["bitfinex","SOLUSD",1673851753149,20.0,24.499,24.461,20.0]
["bitfinex","SOLUSD",1673851753580,18.82,24.5,24.461,20.0]
["bitfinex","SOLUSD",1673851753774,20.0,24.508,24.461,20.0]
["bitfinex","SOLUSD",1673851754006,118.26922,24.509,24.461,20.0]
["bitfinex","SOLUSD",1673851754196,115.5147,24.509,24.48,18.85]
["bitfinex","SOLUSD",1673851754535,115.5147,24.509,24.47,18.85]
["bitfinex","SOLUSD",1673851754944,115.5147,24.509,24.47,18.35]
["bitfinex","SOLUSD",1673851755263,115.5147,24.509,24.471,20.0]
["bitfinex","SOLUSD",1673851755481,20.0,24.508,24.471,20.0]
["bitfinex","SOLUSD",1673851755672,51.55092637,24.508,24.462,2.68127]
["bitfinex","SOLUSD",1673851755886,88.66786177,24.508,24.46,18.85]
["bitfinex","SOLUSD",1673851756089,20.0,24.506,24.46,18.85]
["bitfinex","SOLUSD",1673851756311,18.85,24.5,24.458,20.0]
["bitfinex","SOLUSD",1673851756535,20.0,24.499,24.458,20.0]
["bitfinex","SOLUSD",1673851756844,58.24360207,24.499,24.458,20.0]
["bitfinex","SOLUSD",1673851757036,20.0,24.499,24.461,41.46196354]
["bitfinex","SOLUSD",1673851757247,20.0,24.499,24.45,18.67]
["bitfinex","SOLUSD",1673851757461,18.85,24.49,24.442,20.0]
["bitfinex","SOLUSD",1673851757675,18.85,24.48,24.442,20.0]
["bitfinex","SOLUSD",1673851758404,18.85,24.48,24.444,20.0]
["bitfinex","SOLUSD",1673851758829,18.85,24.47,24.442,20.0]
["bitfinex","SOLUSD",1673851759049,18.85,24.47,24.431,20.0]
["bitfinex","SOLUSD",1673851759244,39.0482674,24.469,24.431,20.0]
["bitfinex","SOLUSD",1673851759452,20.0,24.468,24.431,20.0]
["bitfinex","SOLUSD",1673851759874,20.0,24.468,24.423,20.0]
["bitfinex","SOLUSD",1673851759875,18.85,24.46,24.423,20.0]
["bitfinex","SOLUSD",1673851760525,50.8244517,24.459,24.423,20.0]
["bitfinex","SOLUSD",1673851760835,18.85,24.45,24.4,18.8]
["bitfinex","SOLUSD",1673851761049,108.2713,24.449,24.4,18.8]
["bitfinex","SOLUSD",1673851761237,20.0,24.448,24.402,20.0]
["bitfinex","SOLUSD",1673851761655,20.0,24.448,24.395,37.7594455]
["bitfinex","SOLUSD",1673851761656,18.85,24.44,24.395,37.7594455]
["bitfinex","SOLUSD",1673851762412,18.85,24.44,24.397,20.0]
["bitfinex","SOLUSD",1673851763027,108.2713,24.449,24.398,47.26605652]
["bitfinex","SOLUSD",1673851763342,108.2713,24.449,24.397,20.0]
["bitfinex","SOLUSD",1673851763343,108.2713,24.449,24.411,20.0]
["bitfinex","SOLUSD",1673851763769,20.0,24.448,24.401,20.0]
["bitfinex","SOLUSD",1673851763981,20.0,24.448,24.402,25.80409298]
["bitfinex","SOLUSD",1673851764189,20.0,24.448,24.397,20.0]
["bitfinex","SOLUSD",1673851764190,18.8,24.44,24.397,20.0]
["bitfinex","SOLUSD",1673851764407,20.0,24.439,24.397,20.0]
["bitfinex","SOLUSD",1673851764614,18.85,24.43,24.387,22.14675965]
["bitfinex","SOLUSD",1673851764823,18.85,24.43,24.38,18.82]
["bitfinex","SOLUSD",1673851765033,18.85,24.43,24.396,20.0]
["bitfinex","SOLUSD",1673851765255,18.8,24.44,24.396,20.0]
["bitfinex","SOLUSD",1673851765447,128.2713,24.449,24.401,20.0]
["bitfinex","SOLUSD",1673851765666,75.4,24.46,24.41,18.85]
["bitfinex","SOLUSD",1673851765667,18.81,24.46,24.41,18.85]
["bitfinex","SOLUSD",1673851765857,113.4138,24.467,24.411,2.68687]
["bitfinex","SOLUSD",1673851766094,18.8,24.46,24.41,18.85]
["bitfinex","SOLUSD",1673851766280,18.8,24.46,24.411,20.0]
["bitfinex","SOLUSD",1673851766492,18.8,24.46,24.411,62.66611607]
["bitfinex","SOLUSD",1673851766706,18.8,24.46,24.412,20.0]
["bitfinex","SOLUSD",1673851766923,18.8,24.46,24.412,62.66611607]
["bitfinex","SOLUSD",1673851767131,18.85,24.45,24.401,20.0]
["bitfinex","SOLUSD",1673851767347,18.85,24.44,24.395,37.7594455]
["bitfinex","SOLUSD",1673851767560,18.85,24.44,24.402,24.07075965]
["bitfinex","SOLUSD",1673851767753,20.0,24.449,24.403,20.0]
["bitfinex","SOLUSD",1673851767969,18.82,24.44,24.403,20.0]
["bitfinex","SOLUSD",1673851768612,18.85,24.44,24.404,20.0]
["bitfinex","SOLUSD",1673851768802,18.85,24.44,24.403,20.0]
["bitfinex","SOLUSD",1673851769855,20.0,24.449,24.403,20.0]
["bitfinex","SOLUSD",1673851770067,124.1383,24.459,24.404,39.31092007]
["bitfinex","SOLUSD",1673851770273,18.88,24.5,24.445,18.85]
["bitfinex","SOLUSD",1673851770506,18.85,24.48,24.446,20.0]
["bitfinex","SOLUSD",1673851770713,2.75452,24.479,24.406,2.68742]
["bitfinex","SOLUSD",1673851770904,2.75452,24.479,24.41,18.69]
["bitfinex","SOLUSD",1673851771121,18.85,24.46,24.41,21.37698]
["bitfinex","SOLUSD",1673851771436,18.85,24.46,24.411,41.46196354]
["bitfinex","SOLUSD",1673851771750,18.85,24.45,24.411,20.0]
["bitfinex","SOLUSD",1673851771966,18.85,24.45,24.4,59.67]
["bitfinex","SOLUSD",1673851771967,20.0,24.449,24.4,59.67]
["bitfinex","SOLUSD",1673851772167,20.0,24.449,24.4,18.85]
["bitfinex","SOLUSD",1673851772377,18.85,24.44,24.396,147.6]
["bitfinex","SOLUSD",1673851772806,18.85,24.44,24.397,20.0]
["bitfinex","SOLUSD",1673851773432,2.75452,24.448,24.402,23.14362004]
["bitfinex","SOLUSD",1673851773665,20.0,24.449,24.402,44.60558358]
["bitfinex","SOLUSD",1673851773869,20.0,24.449,24.402,21.46196354]
["bitfinex","SOLUSD",1673851774061,20.0,24.449,24.403,20.0]
["bitfinex","SOLUSD",1673851775008,20.0,24.449,24.405,127.6]
["bitfinex","SOLUSD",1673851775215,20.0,24.449,24.406,20.0]
["bitfinex","SOLUSD",1673851775434,20.0,24.449,24.406,47.73695338]
["bitfinex","SOLUSD",1673851775648,20.0,24.449,24.407,27.73695338]
["bitfinex","SOLUSD",1673851775864,20.0,24.449,24.403,20.0]
["bitfinex","SOLUSD",1673851776060,20.0,24.449,24.402,20.0]
["bitfinex","SOLUSD",1673851776061,18.85,24.44,24.402,20.0]
["bitfinex","SOLUSD",1673851776275,18.85,24.44,24.408,43.1128134]
["bitfinex","SOLUSD",1673851776480,20.0,24.449,24.408,42.6128134]
["bitfinex","SOLUSD",1673851776814,20.0,24.449,24.409,63.06948007]
["bitfinex","SOLUSD",1673851777225,20.0,24.449,24.411,20.0]
["bitfinex","SOLUSD",1673851777437,20.0,24.452,24.411,20.0]
["bitfinex","SOLUSD",1673851777750,18.85,24.45,24.412,43.06948007]
["bitfinex","SOLUSD",1673851777950,18.85,24.44,24.402,20.0]
["bitfinex","SOLUSD",1673851778159,2.75452,24.449,24.402,20.0]
["bitfinex","SOLUSD",1673851778160,20.0,24.448,24.413,20.0]
["bitfinex","SOLUSD",1673851778704,111.146,24.453,24.415,20.0]
["bitfinex","SOLUSD",1673851778906,109.0072,24.459,24.421,20.0]
["bitfinex","SOLUSD",1673851779120,20.0,24.458,24.421,20.0]
["bitfinex","SOLUSD",1673851779435,109.0072,24.459,24.422,46.2131314]
["bitfinex","SOLUSD",1673851779648,20.0,24.458,24.424,20.0]
["bitfinex","SOLUSD",1673851780070,20.0,24.458,24.421,20.0]
["bitfinex","SOLUSD",1673851780280,18.85,24.45,24.415,20.0]
["bitfinex","SOLUSD",1673851780484,20.0,24.449,24.415,20.0]
["bitfinex","SOLUSD",1673851781341,20.0,24.458,24.415,20.0]
["bitfinex","SOLUSD",1673851781859,109.0072,24.459,24.415,20.0]
["bitfinex","SOLUSD",1673851782064,109.0072,24.459,24.417,168.42]
["bitfinex","SOLUSD",1673851782281,20.0,24.458,24.42,168.42]
["bitfinex","SOLUSD",1673851782470,20.0,24.458,24.42,40.82]
["bitfinex","SOLUSD",1673851782680,20.0,24.458,24.418,20.0]
["bitfinex","SOLUSD",1673851782891,18.85,24.45,24.415,20.0]
["bitfinex","SOLUSD",1673851783117,20.0,24.449,24.415,20.0]
["bitfinex","SOLUSD",1673851783428,2.75452,24.457,24.415,20.0]
["bitfinex","SOLUSD",1673851783621,109.0072,24.459,24.418,127.6]
["bitfinex","SOLUSD",1673851783834,20.0,24.458,24.421,20.0]
["bitfinex","SOLUSD",1673851784689,20.0,24.458,24.423,20.0]
["bitfinex","SOLUSD",1673851784898,20.0,24.458,24.422,20.0]
["bitfinex","SOLUSD",1673851785747,20.0,24.458,24.42,20.0]
["bitfinex","SOLUSD",1673851786148,109.0072,24.459,24.421,127.6]
["bitfinex","SOLUSD",1673851786358,19.03,24.48,24.421,169.06196354]
["bitfinex","SOLUSD",1673851786578,19.03,24.48,24.423,127.6]
["bitfinex","SOLUSD",1673851786579,108.4063,24.477,24.423,127.6]
["bitfinex","SOLUSD",1673851786793,108.4063,24.477,24.424,20.0]
["bitfinex","SOLUSD",1673851787011,20.0,24.465,24.425,20.0]
["bitfinex","SOLUSD",1673851787327,108.4063,24.477,24.432,127.6]
["bitfinex","SOLUSD",1673851787542,108.4063,24.477,24.434,168.42]
["bitfinex","SOLUSD",1673851787846,108.4063,24.477,24.435,37.0]
["bitfinex","SOLUSD",1673851788062,108.4063,24.477,24.441,20.0]
["bitfinex","SOLUSD",1673851788266,108.4063,24.477,24.443,127.6]
["bitfinex","SOLUSD",1673851788584,108.4063,24.477,24.444,17.0]
["bitfinex","SOLUSD",1673851788775,108.4063,24.477,24.442,20.0]
["bitfinex","SOLUSD",1673851788989,108.4063,24.477,24.44,20.0]
["bitfinex","SOLUSD",1673851789201,20.0,24.476,24.441,20.0]
["bitfinex","SOLUSD",1673851789412,97.4063,24.477,24.442,20.0]
["bitfinex","SOLUSD",1673851789729,575.4,24.5,24.45,18.85]
["bitfinex","SOLUSD",1673851789730,518.81,24.5,24.45,18.85]
["bitfinex","SOLUSD",1673851789933,518.81,24.5,24.451,147.6]
["bitfinex","SOLUSD",1673851790161,20.0,24.499,24.46,18.85]
["bitfinex","SOLUSD",1673851790352,20.0,24.499,24.461,20.0]
["bitfinex","SOLUSD",1673851790563,20.0,24.499,24.462,20.0]
["bitfinex","SOLUSD",1673851790775,500.0,24.5,24.462,200.98860169]
["bitfinex","SOLUSD",1673851791002,500.0,24.5,24.47,18.85]
["bitfinex","SOLUSD",1673851791191,20.0,24.499,24.471,20.0]
["bitfinex","SOLUSD",1673851791628,20.0,24.499,24.472,17.0]
["bitfinex","SOLUSD",1673851793001,20.0,24.499,24.442,20.0]
["bitfinex","SOLUSD",1673851793198,20.0,24.499,24.453,20.0]
["bitfinex","SOLUSD",1673851793405,18.85,24.49,24.453,20.0]
["bitfinex","SOLUSD",1673851793619,20.0,24.489,24.442,20.0]
["bitfinex","SOLUSD",1673851795096,131.9021,24.489,24.442,20.0]
["bitfinex","SOLUSD",1673851795306,18.85,24.48,24.436,21.46196354]
["bitfinex","SOLUSD",1673851795517,20.0,24.479,24.437,20.0]
["bitfinex","SOLUSD",1673851795944,20.0,24.479,24.439,127.6]
["bitfinex","SOLUSD",1673851796479,20.0,24.479,24.432,20.0]
["bitfinex","SOLUSD",1673851796670,18.85,24.47,24.432,20.0]
["bitfinex","SOLUSD",1673851796883,18.85,24.47,24.42,18.85]
["bitfinex","SOLUSD",1673851797094,20.0,24.469,24.42,18.85]
["bitfinex","SOLUSD",1673851797305,18.85,24.46,24.412,127.6]
["bitfinex","SOLUSD",1673851797937,20.0,24.459,24.412,127.6]
["bitfinex","SOLUSD",1673851798151,20.0,24.459,24.417,21.46196354]
["bitfinex","SOLUSD",1673851799002,20.0,24.459,24.411,20.0]
["bitfinex","SOLUSD",1673851799316,20.0,24.459,24.416,21.46196354]
["bitfinex","SOLUSD",1673851799840,20.0,24.459,24.411,20.0]
["bitfinex","SOLUSD",1673851799841,18.85,24.46,24.42,127.6]
["bitfinex","SOLUSD",1673851800058,18.85,24.46,24.423,127.6]
["bitfinex","SOLUSD",1673851800373,18.85,24.46,24.42,20.0]
["bitfinex","SOLUSD",1673851800969,18.85,24.46,24.423,20.0]
["bitfinex","SOLUSD",1673851801179,18.85,24.46,24.424,20.0]
["bitfinex","SOLUSD",1673851801409,20.0,24.459,24.425,20.0]
["bitfinex","SOLUSD",1673851801599,20.0,24.459,24.426,20.0]
["bitfinex","SOLUSD",1673851801813,46.10980974,24.46,24.427,20.0]
["bitfinex","SOLUSD",1673851802027,27.25980974,24.459,24.427,41.46196354]
["bitfinex","SOLUSD",1673851802360,115.5491,24.468,24.43,18.85]
["bitfinex","SOLUSD",1673851802765,115.5491,24.468,24.432,127.6]
["bitfinex","SOLUSD",1673851803103,20.0,24.478,24.434,147.6]
["bitfinex","SOLUSD",1673851803295,20.0,24.478,24.44,18.85]
["bitfinex","SOLUSD",1673851803514,20.0,24.478,24.441,20.0]
["bitfinex","SOLUSD",1673851804132,20.0,24.478,24.435,20.0]
["bitfinex","SOLUSD",1673851804781,18.85,24.47,24.428,20.0]
["bitfinex","SOLUSD",1673851804981,20.0,24.468,24.425,127.6]
["bitfinex","SOLUSD",1673851805188,18.85,24.46,24.426,20.0]
["bitfinex","SOLUSD",1673851805409,2.75452,24.459,24.41,18.8]
["bitfinex","SOLUSD",1673851805832,18.85,24.44,24.39,18.73]
["bitfinex","SOLUSD",1673851806034,20.0,24.439,24.39,18.73]
["bitfinex","SOLUSD",1673851806255,20.0,24.439,24.396,149.06196354]
["bitfinex","SOLUSD",1673851806444,20.0,24.439,24.396,21.46196354]
["bitfinex","SOLUSD",1673851806661,22.75452,24.439,24.396,21.46196354]
["bitfinex","SOLUSD",1673851806984,20.0,24.439,24.398,20.0]
["bitfinex","SOLUSD",1673851807392,20.0,24.439,24.39,18.73]
["bitfinex","SOLUSD",1673851807605,2.75452,24.438,24.381,147.6]
["bitfinex","SOLUSD",1673851807817,2.75452,24.438,24.395,59.22140904]
["bitfinex","SOLUSD",1673851808030,18.85,24.43,24.395,37.7594455]
["bitfinex","SOLUSD",1673851808663,2.75452,24.438,24.396,21.46196354]
["bitfinex","SOLUSD",1673851808876,18.85,24.45,24.398,147.6]
["bitfinex","SOLUSD",1673851809202,18.85,24.45,24.399,21.46196354]
["bitfinex","SOLUSD",1673851809386,18.85,24.44,24.399,21.46196354]
["bitfinex","SOLUSD",1673851809601,18.85,24.43,24.4,20.0]
["bitfinex","SOLUSD",1673851809816,18.85,24.43,24.397,20.0]
["bitfinex","SOLUSD",1673851810029,20.0,24.439,24.398,20.0]
["bitfinex","SOLUSD",1673851810238,20.0,24.439,24.395,37.7594455]
["bitfinex","SOLUSD",1673851810448,20.0,24.429,24.395,37.7594455]
["bitfinex","SOLUSD",1673851810773,18.85,24.42,24.395,37.7594455]
["bitfinex","SOLUSD",1673851811199,18.85,24.42,24.396,32.32219807]
["bitfinex","SOLUSD",1673851811384,18.8,24.41,24.395,37.7594455]
["bitfinex","SOLUSD",1673851812134,20.0,24.418,24.395,37.7594455]
["bitfinex","SOLUSD",1673851812659,18.8,24.41,24.395,37.7594455]
["bitfinex","SOLUSD",1673851812870,20.0,24.409,24.395,37.7594455]
["bitfinex","SOLUSD",1673851814132,20.0,24.409,24.387,30.82330463]
["bitfinex","SOLUSD",1673851814323,18.85,24.4,24.387,0.00330463]
["bitfinex","SOLUSD",1673851814546,20.0,24.399,24.363,21.46196354]
["bitfinex","SOLUSD",1673851814989,2.75452,24.408,24.364,47.93689825]
["bitfinex","SOLUSD",1673851815387,2.75452,24.408,24.365,49.05040503]
["bitfinex","SOLUSD",1673851815596,18.85,24.41,24.365,87.42489176]
["bitfinex","SOLUSD",1673851815823,18.85,24.4,24.365,38.37448673]
["bitfinex","SOLUSD",1673851816445,18.85,24.39,24.356,20.0]
["bitfinex","SOLUSD",1673851816648,18.85,24.39,24.357,41.45775643]
["bitfinex","SOLUSD",1673851816862,20.0,24.399,24.351,20.0]
["bitfinex","SOLUSD",1673851816863,18.85,24.38,24.362,39.90848673]
["bitfinex","SOLUSD",1673851817082,21.60452,24.38,24.362,39.90848673]
["bitfinex","SOLUSD",1673851817298,2.75452,24.38,24.351,20.0]
["bitfinex","SOLUSD",1673851817618,18.85,24.4,24.363,29.06177482]
["bitfinex","SOLUSD",1673851817931,20.0,24.399,24.364,41.46196354]
["bitfinex","SOLUSD",1673851818328,18.85,24.39,24.351,20.0]
["bitfinex","SOLUSD",1673851818546,20.0,24.399,24.357,28.70644149]
["bitfinex","SOLUSD",1673851818759,20.0,24.399,24.366,20.0]
["bitfinex","SOLUSD",1673851818965,18.85,24.39,24.358,20.0]
["bitfinex","SOLUSD",1673851819181,20.0,24.399,24.351,20.0]
["bitfinex","SOLUSD",1673851819182,18.85,24.38,24.351,20.0]
["bitfinex","SOLUSD",1673851819391,18.85,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851820027,20.0,24.379,24.35,0.48240405]
["bitfinex","SOLUSD",1673851820235,18.85,24.37,24.35,0.48240405]
["bitfinex","SOLUSD",1673851820651,20.0,24.379,24.35,0.48240405]
["bitfinex","SOLUSD",1673851820861,32.33146207,24.388,24.35,0.48240405]
["bitfinex","SOLUSD",1673851821074,18.85,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851821617,2.75452,24.387,24.351,28.70644149]
["bitfinex","SOLUSD",1673851821803,20.0,24.4,24.352,147.6]
["bitfinex","SOLUSD",1673851822116,20.0,24.4,24.354,127.6]
["bitfinex","SOLUSD",1673851822336,20.0,24.4,24.355,20.0]
["bitfinex","SOLUSD",1673851822544,20.0,24.397,24.356,147.6]
["bitfinex","SOLUSD",1673851822864,20.0,24.4,24.36,18.85]
["bitfinex","SOLUSD",1673851823075,18.85,24.41,24.361,20.0]
["bitfinex","SOLUSD",1673851823289,75.4,24.42,24.361,20.0]
["bitfinex","SOLUSD",1673851823290,138.5407,24.413,24.37,18.85]
["bitfinex","SOLUSD",1673851823601,118.5407,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673851823789,20.0,24.412,24.372,20.0]
["bitfinex","SOLUSD",1673851824005,18.85,24.41,24.373,20.0]
["bitfinex","SOLUSD",1673851824233,18.85,24.41,24.371,20.0]
["bitfinex","SOLUSD",1673851824638,20.0,24.409,24.366,20.0]
["bitfinex","SOLUSD",1673851824849,20.0,24.409,24.367,20.0]
["bitfinex","SOLUSD",1673851825061,20.0,24.409,24.372,21.46196354]
["bitfinex","SOLUSD",1673851825270,20.0,24.409,24.367,20.0]
["bitfinex","SOLUSD",1673851825482,18.85,24.4,24.366,20.0]
["bitfinex","SOLUSD",1673851825711,18.8,24.39,24.35,0.48240405]
["bitfinex","SOLUSD",1673851826129,2.75452,24.389,24.35,0.48240405]
["bitfinex","SOLUSD",1673851826532,18.82,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851826737,20.0,24.387,24.351,21.46196354]
["bitfinex","SOLUSD",1673851827166,18.85,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851827376,33.37146207,24.386,24.352,25.89996097]
["bitfinex","SOLUSD",1673851827593,18.85,24.41,24.353,130.29327]
["bitfinex","SOLUSD",1673851827801,47.79303028,24.396,24.354,20.0]
["bitfinex","SOLUSD",1673851828003,34.94256407,24.397,24.355,127.6]
["bitfinex","SOLUSD",1673851828217,34.94256407,24.396,24.355,127.6]
["bitfinex","SOLUSD",1673851828536,34.94256407,24.396,24.354,20.0]
["bitfinex","SOLUSD",1673851828537,20.0,24.395,24.356,189.06196354]
["bitfinex","SOLUSD",1673851828751,18.82,24.4,24.356,221.87515117]
["bitfinex","SOLUSD",1673851828965,18.82,24.4,24.358,20.0]
["bitfinex","SOLUSD",1673851829277,20.0,24.406,24.36,20.0]
["bitfinex","SOLUSD",1673851829496,18.85,24.4,24.36,20.0]
["bitfinex","SOLUSD",1673851829692,20.0,24.399,24.362,20.0]
["bitfinex","SOLUSD",1673851830113,20.0,24.399,24.363,37.41518763]
["bitfinex","SOLUSD",1673851830343,20.0,24.399,24.363,21.46196354]
["bitfinex","SOLUSD",1673851830535,20.0,24.399,24.364,50.8906011]
["bitfinex","SOLUSD",1673851830864,18.85,24.39,24.364,50.8906011]
["bitfinex","SOLUSD",1673851831072,18.85,24.39,24.35,0.48240405]
["bitfinex","SOLUSD",1673851831267,2.75452,24.389,24.35,0.48240405]
["bitfinex","SOLUSD",1673851831477,18.85,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851831914,18.85,24.38,24.35,20.48240405]
["bitfinex","SOLUSD",1673851832103,18.85,24.38,24.351,21.46196354]
["bitfinex","SOLUSD",1673851832314,18.85,24.38,24.35,20.48240405]
["bitfinex","SOLUSD",1673851832315,18.85,24.38,24.35,0.48240405]
["bitfinex","SOLUSD",1673851832523,2.75452,24.379,24.35,0.48240405]
["bitfinex","SOLUSD",1673851832735,20.0,24.379,24.35,0.48240405]
["bitfinex","SOLUSD",1673851833390,20.0,24.379,24.35,21.94436759]
["bitfinex","SOLUSD",1673851833699,20.0,24.379,24.35,0.48240405]
["bitfinex","SOLUSD",1673851833910,18.85,24.37,24.35,0.48240405]
["bitfinex","SOLUSD",1673851834530,20.0,24.369,24.35,0.48240405]
["bitfinex","SOLUSD",1673851834854,18.85,24.36,24.35,0.48240405]
["bitfinex","SOLUSD",1673851835279,20.0,24.359,24.33,20.0]
["bitfinex","SOLUSD",1673851835474,20.0,24.359,24.326,19.5]
["bitfinex","SOLUSD",1673851835686,2.75452,24.358,24.311,20.0]
["bitfinex","SOLUSD",1673851836011,2.75452,24.358,24.316,21.46196354]
["bitfinex","SOLUSD",1673851836203,2.75452,24.358,24.319,21.46196354]
["bitfinex","SOLUSD",1673851836418,2.75452,24.358,24.311,20.0]
["bitfinex","SOLUSD",1673851836746,2.75452,24.358,24.32,20.0]
["bitfinex","SOLUSD",1673851837254,2.75452,24.358,24.32,41.46196354]
["bitfinex","SOLUSD",1673851837471,2.75452,24.358,24.32,20.0]
["bitfinex","SOLUSD",1673851837788,18.85,24.35,24.32,20.0]
["bitfinex","SOLUSD",1673851837993,2.75452,24.358,24.32,20.0]
["bitfinex","SOLUSD",1673851838203,18.85,24.36,24.322,21.46196354]
["bitfinex","SOLUSD",1673851838426,21.60452,24.36,24.32,20.0]
["bitfinex","SOLUSD",1673851838937,21.60452,24.36,24.321,41.46196354]
["bitfinex","SOLUSD",1673851839147,18.85,24.36,24.321,41.46196354]
["bitfinex","SOLUSD",1673851839370,40.31196354,24.37,24.321,41.46196354]
["bitfinex","SOLUSD",1673851839563,20.0,24.366,24.321,41.46196354]
["bitfinex","SOLUSD",1673851839774,20.0,24.366,24.322,41.46196354]
["bitfinex","SOLUSD",1673851840091,29.50251743,24.365,24.32,208.5]
["bitfinex","SOLUSD",1673851840304,111.102,24.399,24.35,18.67]
["bitfinex","SOLUSD",1673851840836,20.0,24.398,24.351,41.46196354]
["bitfinex","SOLUSD",1673851841050,18.8,24.39,24.351,41.46196354]
["bitfinex","SOLUSD",1673851841274,2.75452,24.389,24.352,41.46196354]
["bitfinex","SOLUSD",1673851841453,2.75452,24.389,24.354,20.0]
["bitfinex","SOLUSD",1673851841664,18.85,24.37,24.353,21.46196354]
["bitfinex","SOLUSD",1673851841891,2.75452,24.369,24.325,20.0]
["bitfinex","SOLUSD",1673851842108,115.84292,24.369,24.325,20.0]
["bitfinex","SOLUSD",1673851843364,20.0,24.368,24.325,20.0]
["bitfinex","SOLUSD",1673851843583,2.75452,24.367,24.325,20.0]
["bitfinex","SOLUSD",1673851844186,54.97557264,24.366,24.325,20.0]
["bitfinex","SOLUSD",1673851844406,22.75452,24.365,24.325,20.0]
["bitfinex","SOLUSD",1673851844618,2.75452,24.364,24.325,20.0]
["bitfinex","SOLUSD",1673851846313,19.18,24.36,24.325,20.0]
["bitfinex","SOLUSD",1673851846521,22.75452,24.359,24.311,20.0]
["bitfinex","SOLUSD",1673851846711,19.18,24.35,24.311,20.0]
["bitfinex","SOLUSD",1673851846926,2.75452,24.349,24.311,20.0]
["bitfinex","SOLUSD",1673851848618,2.75452,24.349,24.313,20.0]
["bitfinex","SOLUSD",1673851848831,113.0884,24.369,24.33,19.0]
["bitfinex","SOLUSD",1673851849235,113.0884,24.369,24.331,20.0]
["bitfinex","SOLUSD",1673851849466,22.75452,24.368,24.332,20.0]
["bitfinex","SOLUSD",1673851849669,2.75452,24.367,24.334,20.0]
["bitfinex","SOLUSD",1673851849992,113.0884,24.369,24.336,20.0]
["bitfinex","SOLUSD",1673851850181,113.0884,24.369,24.337,20.0]
["bitfinex","SOLUSD",1673851850392,113.0884,24.369,24.338,20.0]
["bitfinex","SOLUSD",1673851850602,113.0884,24.369,24.339,20.0]
["bitfinex","SOLUSD",1673851850827,20.0,24.389,24.34,20.0]
["bitfinex","SOLUSD",1673851851046,112.51282,24.386,24.341,20.0]
["bitfinex","SOLUSD",1673851851449,22.75452,24.385,24.342,20.0]
["bitfinex","SOLUSD",1673851851654,2.75452,24.384,24.343,20.0]
["bitfinex","SOLUSD",1673851852087,2.75452,24.384,24.344,20.0]
["bitfinex","SOLUSD",1673851852320,2.75452,24.384,24.345,20.0]
["bitfinex","SOLUSD",1673851852539,2.75452,24.384,24.346,20.0]
["bitfinex","SOLUSD",1673851852754,2.75452,24.384,24.347,20.0]
["bitfinex","SOLUSD",1673851853053,109.7583,24.386,24.348,20.0]
["bitfinex","SOLUSD",1673851853262,109.7583,24.386,24.35,20.0]
["bitfinex","SOLUSD",1673851853485,109.7583,24.386,24.351,127.6]
["bitfinex","SOLUSD",1673851853677,109.7583,24.386,24.352,20.0]
["bitfinex","SOLUSD",1673851853893,109.7583,24.386,24.353,20.0]
["bitfinex","SOLUSD",1673851854089,109.7583,24.386,24.354,20.0]
["bitfinex","SOLUSD",1673851854403,109.7583,24.386,24.355,20.0]
["bitfinex","SOLUSD",1673851854404,20.0,24.385,24.355,20.0]
["bitfinex","SOLUSD",1673851854623,108.9926,24.398,24.356,20.0]
["bitfinex","SOLUSD",1673851854830,22.75452,24.397,24.36,19.11]
["bitfinex","SOLUSD",1673851855045,22.75452,24.397,24.361,20.0]
["bitfinex","SOLUSD",1673851855253,22.75452,24.397,24.362,20.0]
["bitfinex","SOLUSD",1673851855448,22.75452,24.397,24.364,20.0]
["bitfinex","SOLUSD",1673851855660,20.0,24.397,24.365,20.0]
["bitfinex","SOLUSD",1673851855870,20.0,24.397,24.352,25.78825379]
["bitfinex","SOLUSD",1673851855871,20.0,24.379,24.352,25.78825379]
["bitfinex","SOLUSD",1673851856099,20.0,24.379,24.35,39.07]
["bitfinex","SOLUSD",1673851856313,20.0,24.379,24.35,20.0]
["bitfinex","SOLUSD",1673851857048,22.75452,24.379,24.35,20.0]
["bitfinex","SOLUSD",1673851857255,2.75452,24.379,24.35,20.0]
["bitfinex","SOLUSD",1673851857460,22.75452,24.379,24.349,20.0]
["bitfinex","SOLUSD",1673851857782,22.75452,24.379,24.341,20.0]
["bitfinex","SOLUSD",1673851858094,22.75452,24.379,24.338,20.0]
["bitfinex","SOLUSD",1673851858095,21.46196354,24.378,24.338,20.0]
["bitfinex","SOLUSD",1673851858304,20.0,24.376,24.338,20.0]
["bitfinex","SOLUSD",1673851858506,2.75452,24.375,24.338,20.0]
["bitfinex","SOLUSD",1673851858723,2.75452,24.375,24.34,146.71]
["bitfinex","SOLUSD",1673851858925,499.5,24.38,24.341,127.6]
["bitfinex","SOLUSD",1673851859136,502.25452,24.38,24.341,127.6]
["bitfinex","SOLUSD",1673851859351,20.0,24.379,24.342,20.0]
["bitfinex","SOLUSD",1673851859543,22.75452,24.379,24.342,20.0]
["bitfinex","SOLUSD",1673851859759,2.75452,24.379,24.35,19.0]
["bitfinex","SOLUSD",1673851859986,499.5,24.38,24.351,20.0]
["bitfinex","SOLUSD",1673851860199,20.0,24.379,24.352,20.0]
["bitfinex","SOLUSD",1673851860390,499.5,24.38,24.351,20.0]
["bitfinex","SOLUSD",1673851860599,2.75452,24.379,24.333,20.0]
["bitfinex","SOLUSD",1673851860827,24.21648354,24.379,24.333,20.0]
["bitfinex","SOLUSD",1673851861035,2.75452,24.379,24.341,31.94158712]
["bitfinex","SOLUSD",1673851861356,20.0,24.378,24.334,60.82]
["bitfinex","SOLUSD",1673851861668,2.75452,24.377,24.336,147.6]
["bitfinex","SOLUSD",1673851861879,2.75452,24.377,24.339,127.6]
["bitfinex","SOLUSD",1673851862098,2.75452,24.377,24.34,20.0]
["bitfinex","SOLUSD",1673851862522,2.75452,24.377,24.338,20.0]
["bitfinex","SOLUSD",1673851862723,2.75452,24.377,24.336,20.0]
["bitfinex","SOLUSD",1673851862933,21.46196354,24.376,24.336,20.0]
["bitfinex","SOLUSD",1673851863146,2.75452,24.375,24.336,20.0]
["bitfinex","SOLUSD",1673851863346,19.01,24.37,24.334,20.0]
["bitfinex","SOLUSD",1673851863563,2.75452,24.369,24.334,20.0]
["bitfinex","SOLUSD",1673851863766,2.75452,24.369,24.332,20.0]
["bitfinex","SOLUSD",1673851864186,2.75452,24.369,24.334,31.94158712]
["bitfinex","SOLUSD",1673851864401,2.75452,24.369,24.332,20.0]
["bitfinex","SOLUSD",1673851864828,2.75452,24.369,24.325,20.0]
["bitfinex","SOLUSD",1673851865039,21.46196354,24.368,24.321,20.0]
["bitfinex","SOLUSD",1673851865236,21.46196354,24.368,24.322,20.0]
["bitfinex","SOLUSD",1673851865237,20.0,24.359,24.322,20.0]
["bitfinex","SOLUSD",1673851865441,19.13,24.36,24.322,20.0]
["bitfinex","SOLUSD",1673851865442,2.75452,24.358,24.322,20.0]
["bitfinex","SOLUSD",1673851865657,2.75452,24.358,24.323,127.6]
["bitfinex","SOLUSD",1673851865878,20.0,24.369,24.322,147.6]
["bitfinex","SOLUSD",1673851866082,2.75452,24.368,24.325,127.6]
["bitfinex","SOLUSD",1673851866290,2.75452,24.368,24.326,20.0]
["bitfinex","SOLUSD",1673851866497,2.75452,24.368,24.33,19.18]
["bitfinex","SOLUSD",1673851866725,2.75452,24.368,24.331,20.0]
["bitfinex","SOLUSD",1673851866928,2.75452,24.368,24.331,169.06196354]
["bitfinex","SOLUSD",1673851867255,108.0287,24.374,24.341,20.0]
["bitfinex","SOLUSD",1673851867452,108.0287,24.374,24.342,20.0]
["bitfinex","SOLUSD",1673851867984,108.0287,24.374,24.343,20.0]
["bitfinex","SOLUSD",1673851868179,499.5,24.38,24.343,20.0]
["bitfinex","SOLUSD",1673851868180,499.5,24.38,24.345,20.0]
["bitfinex","SOLUSD",1673851868397,499.5,24.38,24.346,147.6]
["bitfinex","SOLUSD",1673851868618,499.5,24.38,24.347,20.0]
["bitfinex","SOLUSD",1673851868823,499.5,24.38,24.348,20.0]
["bitfinex","SOLUSD",1673851869041,20.0,24.379,24.349,20.0]
["bitfinex","SOLUSD",1673851869223,499.5,24.38,24.351,147.6]
["bitfinex","SOLUSD",1673851869654,499.5,24.38,24.352,20.0]
["bitfinex","SOLUSD",1673851870069,2.75452,24.379,24.338,40.82]
["bitfinex","SOLUSD",1673851870279,2.75452,24.379,24.33,19.18]
["bitfinex","SOLUSD",1673851870280,20.0,24.378,24.339,147.6]
["bitfinex","SOLUSD",1673851870502,2.75452,24.377,24.339,147.6]
["bitfinex","SOLUSD",1673851870805,2.75452,24.377,24.34,20.0]
["bitfinex","SOLUSD",1673851871436,2.75452,24.377,24.339,20.0]
["bitfinex","SOLUSD",1673851871647,19.01,24.37,24.332,20.0]
["bitfinex","SOLUSD",1673851871861,2.75452,24.369,24.332,20.0]
["bitfinex","SOLUSD",1673851872285,22.75452,24.369,24.332,20.0]
["bitfinex","SOLUSD",1673851872907,22.75452,24.369,24.331,20.0]
["bitfinex","SOLUSD",1673851873239,21.46196354,24.368,24.326,20.0]
["bitfinex","SOLUSD",1673851873444,19.01,24.36,24.326,20.0]
["bitfinex","SOLUSD",1673851873657,2.75452,24.359,24.326,20.0]
["bitfinex","SOLUSD",1673851873855,2.75452,24.366,24.326,20.0]
["bitfinex","SOLUSD",1673851874275,110.9314,24.367,24.326,20.0]
["bitfinex","SOLUSD",1673851874600,20.0,24.366,24.326,20.0]
["bitfinex","SOLUSD",1673851874807,2.75452,24.365,24.326,20.0]
["bitfinex","SOLUSD",1673851875033,2.75452,24.365,24.327,29.38525412]
["bitfinex","SOLUSD",1673851875216,24.21648354,24.365,24.328,20.0]
["bitfinex","SOLUSD",1673851875427,19.01,24.35,24.318,20.0]
["bitfinex","SOLUSD",1673851875643,19.01,24.35,24.314,20.0]
["bitfinex","SOLUSD",1673851875860,19.01,24.35,24.314,21.46196354]
["bitfinex","SOLUSD",1673851876062,20.0,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673851876277,20.0,24.349,24.309,21.46196354]
["bitfinex","SOLUSD",1673851876496,20.0,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673851877121,19.01,24.34,24.303,124.82571954]
["bitfinex","SOLUSD",1673851877333,2.75452,24.339,24.303,103.363756]
["bitfinex","SOLUSD",1673851877862,19.18,24.33,24.303,103.363756]
["bitfinex","SOLUSD",1673851878071,20.0,24.329,24.303,103.363756]
["bitfinex","SOLUSD",1673851878304,20.0,24.329,24.304,20.0]
["bitfinex","SOLUSD",1673851878503,20.0,24.329,24.303,103.363756]
["bitfinex","SOLUSD",1673851879134,2.69543,24.328,24.303,103.363756]
["bitfinex","SOLUSD",1673851879337,20.0,24.329,24.304,20.0]
["bitfinex","SOLUSD",1673851879565,20.0,24.329,24.303,103.363756]
["bitfinex","SOLUSD",1673851880704,20.0,24.329,24.303,124.82571954]
["bitfinex","SOLUSD",1673851881021,20.0,24.329,24.303,103.363756]
["bitfinex","SOLUSD",1673851881669,20.0,24.329,24.303,102.863756]
["bitfinex","SOLUSD",1673851881975,19.18,24.32,24.303,102.863756]
["bitfinex","SOLUSD",1673851882612,21.46196354,24.327,24.303,102.863756]
["bitfinex","SOLUSD",1673851882805,112.3271,24.349,24.303,102.863756]
["bitfinex","SOLUSD",1673851883015,112.3271,24.349,24.31,19.18]
["bitfinex","SOLUSD",1673851883229,2.69543,24.347,24.311,20.0]
["bitfinex","SOLUSD",1673851883444,19.18,24.34,24.311,20.0]
["bitfinex","SOLUSD",1673851883666,19.18,24.34,24.313,20.0]
["bitfinex","SOLUSD",1673851883973,2.69543,24.339,24.313,20.0]
["bitfinex","SOLUSD",1673851884176,2.69543,24.339,24.314,28.73435134]
["bitfinex","SOLUSD",1673851884588,2.69543,24.339,24.304,21.46196354]
["bitfinex","SOLUSD",1673851884816,2.69543,24.339,24.305,48.73435134]
["bitfinex","SOLUSD",1673851885236,2.69543,24.339,24.306,102.45258305]
["bitfinex","SOLUSD",1673851885650,2.69543,24.339,24.307,80.12547411]
["bitfinex","SOLUSD",1673851885968,2.69543,24.339,24.309,20.0]
["bitfinex","SOLUSD",1673851886196,2.69543,24.339,24.31,20.0]
["bitfinex","SOLUSD",1673851886491,2.69543,24.339,24.311,20.0]
["bitfinex","SOLUSD",1673851886701,20.0,24.346,24.309,31.9143335]
["bitfinex","SOLUSD",1673851886702,19.18,24.34,24.309,31.9143335]
["bitfinex","SOLUSD",1673851887025,22.69543,24.339,24.312,20.0]
["bitfinex","SOLUSD",1673851887212,20.0,24.339,24.312,20.0]
["bitfinex","SOLUSD",1673851887422,20.0,24.339,24.313,29.3640144]
["bitfinex","SOLUSD",1673851888057,20.0,24.339,24.309,31.9143335]
["bitfinex","SOLUSD",1673851888378,20.0,24.339,24.305,41.46196354]
["bitfinex","SOLUSD",1673851888802,20.0,24.339,24.304,20.0]
["bitfinex","SOLUSD",1673851889221,2.69543,24.338,24.304,20.0]
["bitfinex","SOLUSD",1673851890264,112.0694,24.348,24.306,127.6]
["bitfinex","SOLUSD",1673851890471,112.0694,24.348,24.307,20.0]
["bitfinex","SOLUSD",1673851890700,112.0694,24.348,24.308,127.6]
["bitfinex","SOLUSD",1673851891011,112.0694,24.348,24.31,20.0]
["bitfinex","SOLUSD",1673851891012,20.0,24.347,24.31,20.0]
["bitfinex","SOLUSD",1673851891228,112.0694,24.348,24.31,147.6]
["bitfinex","SOLUSD",1673851891423,112.0694,24.348,24.311,174.79176848]
["bitfinex","SOLUSD",1673851891631,112.0694,24.348,24.311,81.68025885]
["bitfinex","SOLUSD",1673851891844,112.0694,24.348,24.31,20.0]
["bitfinex","SOLUSD",1673851891845,20.0,24.347,24.312,143.14222239]
["bitfinex","SOLUSD",1673851892049,112.0694,24.348,24.312,101.68025885]
["bitfinex","SOLUSD",1673851892264,20.0,24.347,24.314,20.0]
["bitfinex","SOLUSD",1673851892470,41.46196354,24.358,24.314,20.0]
["bitfinex","SOLUSD",1673851892681,112.0601,24.368,24.32,19.1]
["bitfinex","SOLUSD",1673851892896,20.0,24.367,24.322,20.0]
["bitfinex","SOLUSD",1673851893114,19.01,24.37,24.323,20.0]
["bitfinex","SOLUSD",1673851893334,518.59,24.38,24.33,19.0]
["bitfinex","SOLUSD",1673851893529,518.59,24.38,24.331,147.6]
["bitfinex","SOLUSD",1673851893744,499.5,24.38,24.341,20.0]
["bitfinex","SOLUSD",1673851893950,499.5,24.38,24.342,20.0]
["bitfinex","SOLUSD",1673851893951,20.0,24.379,24.342,20.0]
["bitfinex","SOLUSD",1673851894476,19.18,24.37,24.342,30.75255817]
["bitfinex","SOLUSD",1673851894687,19.1,24.36,24.343,76.37312266]
["bitfinex","SOLUSD",1673851895018,20.0,24.379,24.344,20.0]
["bitfinex","SOLUSD",1673851895330,20.0,24.379,24.344,41.46196354]
["bitfinex","SOLUSD",1673851895550,20.0,24.379,24.344,20.0]
["bitfinex","SOLUSD",1673851896175,20.0,24.379,24.345,41.46196354]
["bitfinex","SOLUSD",1673851896495,20.0,24.379,24.344,20.0]
["bitfinex","SOLUSD",1673851896675,20.0,24.379,24.341,20.0]
["bitfinex","SOLUSD",1673851896676,20.0,24.379,24.337,21.46196354]
["bitfinex","SOLUSD",1673851897013,20.0,24.369,24.346,27.59059115]
["bitfinex","SOLUSD",1673851897198,20.0,24.369,24.332,21.46196354]
["bitfinex","SOLUSD",1673851897413,20.0,24.369,24.333,20.0]
["bitfinex","SOLUSD",1673851897623,20.0,24.369,24.339,51.10944484]
["bitfinex","SOLUSD",1673851897834,20.0,24.369,24.333,20.0]
["bitfinex","SOLUSD",1673851898260,20.0,24.369,24.34,29.06392448]
["bitfinex","SOLUSD",1673851898892,20.0,24.369,24.336,21.46196354]
["bitfinex","SOLUSD",1673851899092,20.0,24.369,24.333,20.0]
["bitfinex","SOLUSD",1673851899735,20.0,24.369,24.333,41.46196354]
["bitfinex","SOLUSD",1673851899947,20.0,24.369,24.334,21.46196354]
["bitfinex","SOLUSD",1673851900357,20.0,24.369,24.335,32.8765935]
["bitfinex","SOLUSD",1673851900576,20.0,24.369,24.336,20.0]
["bitfinex","SOLUSD",1673851900808,20.0,24.369,24.333,20.0]
["bitfinex","SOLUSD",1673851901001,20.0,24.369,24.333,41.46196354]
["bitfinex","SOLUSD",1673851901317,20.0,24.369,24.336,20.0]
["bitfinex","SOLUSD",1673851901519,20.0,24.369,24.334,32.8753195]
["bitfinex","SOLUSD",1673851901728,20.0,24.369,24.327,20.0]
["bitfinex","SOLUSD",1673851901729,19.18,24.36,24.327,20.0]
["bitfinex","SOLUSD",1673851901947,19.18,24.36,24.327,41.46196354]
["bitfinex","SOLUSD",1673851902152,19.18,24.36,24.326,20.0]
["bitfinex","SOLUSD",1673851902563,19.18,24.36,24.328,30.52315316]
["bitfinex","SOLUSD",1673851902776,20.0,24.367,24.329,20.0]
["bitfinex","SOLUSD",1673851902992,19.18,24.36,24.327,32.8753195]
["bitfinex","SOLUSD",1673851903208,19.18,24.36,24.327,27.87687316]
["bitfinex","SOLUSD",1673851903415,19.18,24.36,24.328,27.35565983]
["bitfinex","SOLUSD",1673851903628,20.0,24.359,24.328,27.35565983]
["bitfinex","SOLUSD",1673851903843,19.18,24.35,24.324,20.0]
["bitfinex","SOLUSD",1673851904699,19.18,24.35,24.321,20.0]
["bitfinex","SOLUSD",1673851904894,19.18,24.35,24.313,20.0]
["bitfinex","SOLUSD",1673851904895,19.18,24.35,24.325,24.61683716]
["bitfinex","SOLUSD",1673851905107,20.0,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673851905317,151.70016354,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673851905533,19.18,24.34,24.305,21.46196354]
["bitfinex","SOLUSD",1673851905750,19.18,24.34,24.304,20.0]
["bitfinex","SOLUSD",1673851905948,2.69543,24.348,24.304,20.0]
["bitfinex","SOLUSD",1673851906163,110.2382,24.349,24.306,127.6]
["bitfinex","SOLUSD",1673851906491,110.2382,24.349,24.308,127.6]
["bitfinex","SOLUSD",1673851906898,19.18,24.36,24.31,146.7]
["bitfinex","SOLUSD",1673851907117,19.18,24.36,24.312,127.6]
["bitfinex","SOLUSD",1673851907532,19.18,24.36,24.314,127.6]
["bitfinex","SOLUSD",1673851907743,110.4308,24.364,24.321,20.0]
["bitfinex","SOLUSD",1673851908282,21.46196354,24.373,24.33,19.0]
["bitfinex","SOLUSD",1673851908586,518.6,24.38,24.332,127.6]
["bitfinex","SOLUSD",1673851908587,110.4308,24.374,24.332,127.6]
["bitfinex","SOLUSD",1673851908804,110.4308,24.374,24.334,20.0]
["bitfinex","SOLUSD",1673851909020,110.4308,24.374,24.336,127.6]
["bitfinex","SOLUSD",1673851909203,518.62,24.38,24.338,127.6]
["bitfinex","SOLUSD",1673851909542,518.62,24.38,24.339,20.0]
["bitfinex","SOLUSD",1673851909746,20.0,24.379,24.34,20.0]
["bitfinex","SOLUSD",1673851910164,20.0,24.379,24.34,188.31560217]
["bitfinex","SOLUSD",1673851910356,20.0,24.379,24.341,40.67980883]
["bitfinex","SOLUSD",1673851910785,499.5,24.38,24.343,20.0]
["bitfinex","SOLUSD",1673851911197,499.5,24.38,24.351,20.0]
["bitfinex","SOLUSD",1673851911409,499.5,24.38,24.352,20.0]
["bitfinex","SOLUSD",1673851911622,499.5,24.38,24.352,195.52626484]
["bitfinex","SOLUSD",1673851911833,499.5,24.38,24.355,40.82]
["bitfinex","SOLUSD",1673851912044,499.5,24.38,24.356,147.6]
["bitfinex","SOLUSD",1673851912272,499.5,24.38,24.356,67.92626484]
["bitfinex","SOLUSD",1673851912480,499.5,24.38,24.357,116.13338145]
["bitfinex","SOLUSD",1673851912808,499.5,24.38,24.359,20.0]
["bitfinex","SOLUSD",1673851913111,499.5,24.38,24.36,62.15054217]
["bitfinex","SOLUSD",1673851913305,499.5,24.38,24.362,40.82]
["bitfinex","SOLUSD",1673851913513,499.5,24.38,24.365,127.6]
["bitfinex","SOLUSD",1673851913842,425.01237103,24.38,24.37,19.13]
["bitfinex","SOLUSD",1673851914055,395.60005027,24.38,24.371,20.0]
["bitfinex","SOLUSD",1673851914258,368.24076112,24.38,24.372,20.0]
["bitfinex","SOLUSD",1673851914472,368.24076112,24.38,24.373,20.0]
["bitfinex","SOLUSD",1673851914693,368.24076112,24.38,24.374,20.0]
["bitfinex","SOLUSD",1673851915012,368.24076112,24.38,24.375,20.0]
["bitfinex","SOLUSD",1673851915013,126.82076112,24.38,24.375,20.0]
["bitfinex","SOLUSD",1673851915217,119.1564,24.413,24.38,66.93712262]
["bitfinex","SOLUSD",1673851915427,111.7599,24.427,24.381,20.0]
["bitfinex","SOLUSD",1673851915634,21.46196354,24.423,24.382,20.0]
["bitfinex","SOLUSD",1673851915858,21.46196354,24.423,24.384,20.0]
["bitfinex","SOLUSD",1673851916044,20.0,24.422,24.385,20.0]
["bitfinex","SOLUSD",1673851916252,21.46196354,24.423,24.386,20.0]
["bitfinex","SOLUSD",1673851916465,117.5111,24.426,24.386,72.77959817]
["bitfinex","SOLUSD",1673851916682,20.0,24.425,24.388,20.0]
["bitfinex","SOLUSD",1673851916891,20.0,24.425,24.389,20.0]
["bitfinex","SOLUSD",1673851917107,20.0,24.425,24.389,72.77959817]
["bitfinex","SOLUSD",1673851917428,117.5111,24.426,24.39,93.37156171]
["bitfinex","SOLUSD",1673851917626,117.5111,24.426,24.392,20.0]
["bitfinex","SOLUSD",1673851917833,117.5111,24.426,24.393,20.0]
["bitfinex","SOLUSD",1673851918052,117.5111,24.426,24.394,20.0]
["bitfinex","SOLUSD",1673851918253,117.5111,24.426,24.395,20.0]
["bitfinex","SOLUSD",1673851918466,117.5111,24.426,24.396,20.0]
["bitfinex","SOLUSD",1673851918675,40.82,24.435,24.398,20.0]
["bitfinex","SOLUSD",1673851918893,40.82,24.435,24.399,20.0]
["bitfinex","SOLUSD",1673851919104,132.5796,24.44,24.399,20.0]
["bitfinex","SOLUSD",1673851919105,40.82,24.443,24.401,127.6]
["bitfinex","SOLUSD",1673851919321,40.82,24.443,24.404,20.0]
["bitfinex","SOLUSD",1673851919528,18.97,24.44,24.405,20.0]
["bitfinex","SOLUSD",1673851919738,18.97,24.44,24.402,24.14982354]
["bitfinex","SOLUSD",1673851919739,60.82,24.439,24.402,46.66440684]
["bitfinex","SOLUSD",1673851920039,20.0,24.438,24.402,21.46196354]
["bitfinex","SOLUSD",1673851920670,40.82,24.439,24.403,22.68775]
["bitfinex","SOLUSD",1673851920914,19.13,24.45,24.443,94.89025742]
["bitfinex","SOLUSD",1673851921098,40.82,24.455,24.44,115.47838689]
["bitfinex","SOLUSD",1673851921633,40.82,24.455,24.44,110.73111015]
["bitfinex","SOLUSD",1673851921949,40.82,24.459,24.44,110.73111015]
["bitfinex","SOLUSD",1673851922140,139.4087,24.478,24.411,21.03244425]
["bitfinex","SOLUSD",1673851922141,40.9243203,24.436,24.411,21.03244425]
["bitfinex","SOLUSD",1673851922352,2.69543,24.435,24.39,42.0648885]
["bitfinex","SOLUSD",1673851922680,185.42743949,24.434,24.337,68.11552539]
["bitfinex","SOLUSD",1673851922887,19.05,24.38,24.366,2.49030085]
["bitfinex","SOLUSD",1673851923088,19.05,24.38,24.367,68.93145985]
["bitfinex","SOLUSD",1673851923850,19.05,24.38,24.338,2.69493]
["bitfinex","SOLUSD",1673851923851,122.01840813,24.367,24.335,189.98323047]
["bitfinex","SOLUSD",1673851924035,19.13,24.35,24.335,189.98323047]
["bitfinex","SOLUSD",1673851924692,20.0,24.348,24.335,189.98323047]
["bitfinex","SOLUSD",1673851925113,94.59951844,24.348,24.335,189.98323047]
["bitfinex","SOLUSD",1673851925331,86.57955616,24.347,24.335,189.98323047]
["bitfinex","SOLUSD",1673851925526,20.0,24.348,24.335,189.98323047]
["bitfinex","SOLUSD",1673851925731,20.0,24.348,24.335,125.23595373]
["bitfinex","SOLUSD",1673851925945,19.13,24.35,24.335,125.23595373]
["bitfinex","SOLUSD",1673851926363,19.13,24.35,24.335,124.83595373]
["bitfinex","SOLUSD",1673851926576,19.13,24.35,24.336,20.0]
["bitfinex","SOLUSD",1673851927828,19.13,24.35,24.335,124.83595373]
["bitfinex","SOLUSD",1673851928042,11.99,24.36,24.335,124.83595373]
["bitfinex","SOLUSD",1673851928261,11.99,24.36,24.336,20.0]
["bitfinex","SOLUSD",1673851929524,21.46196354,24.359,24.336,20.0]
["bitfinex","SOLUSD",1673851929947,21.46196354,24.359,24.335,124.83595373]
["bitfinex","SOLUSD",1673851930578,20.0,24.357,24.335,124.83595373]
["bitfinex","SOLUSD",1673851930776,12.0,24.35,24.335,124.83595373]
["bitfinex","SOLUSD",1673851931306,61.93681274,24.349,24.335,124.83595373]
["bitfinex","SOLUSD",1673851931517,20.0,24.348,24.335,98.14425373]
["bitfinex","SOLUSD",1673851931721,41.46196354,24.348,24.335,98.14425373]
["bitfinex","SOLUSD",1673851931959,20.0,24.348,24.335,98.14425373]
["bitfinex","SOLUSD",1673851932149,41.46196354,24.348,24.335,98.14425373]
["bitfinex","SOLUSD",1673851932354,40.4748492,24.347,24.291,20.0]
["bitfinex","SOLUSD",1673851932577,11.92,24.34,24.304,20.0]
["bitfinex","SOLUSD",1673851932995,63.84347941,24.339,24.304,20.0]
["bitfinex","SOLUSD",1673851933202,63.84347941,24.339,24.291,20.0]
["bitfinex","SOLUSD",1673851933414,42.38151587,24.338,24.282,60.82]
["bitfinex","SOLUSD",1673851933634,11.98,24.33,24.282,20.0]
["bitfinex","SOLUSD",1673851933842,11.98,24.33,24.293,21.93089762]
["bitfinex","SOLUSD",1673851934260,21.46196354,24.329,24.301,33.70871364]
["bitfinex","SOLUSD",1673851934472,20.0,24.337,24.304,20.0]
["bitfinex","SOLUSD",1673851934705,20.0,24.346,24.305,2.69859]
["bitfinex","SOLUSD",1673851934917,20.0,24.357,24.305,62.1515346]
["bitfinex","SOLUSD",1673851935127,21.46196354,24.346,24.306,33.70871364]
["bitfinex","SOLUSD",1673851935318,21.46196354,24.346,24.307,2.69837]
["bitfinex","SOLUSD",1673851935533,20.0,24.355,24.308,20.0]
["bitfinex","SOLUSD",1673851935752,20.0,24.355,24.31,20.0]
["bitfinex","SOLUSD",1673851935964,21.46196354,24.354,24.311,22.69793]
["bitfinex","SOLUSD",1673851936368,20.0,24.353,24.312,20.0]
["bitfinex","SOLUSD",1673851936585,20.0,24.353,24.312,22.69781]
["bitfinex","SOLUSD",1673851936793,21.46196354,24.352,24.312,22.69781]
["bitfinex","SOLUSD",1673851937023,21.46196354,24.352,24.312,20.0]
["bitfinex","SOLUSD",1673851937431,20.0,24.353,24.312,22.69781]
["bitfinex","SOLUSD",1673851937644,20.0,24.353,24.313,20.0]
["bitfinex","SOLUSD",1673851937852,108.2182,24.356,24.313,20.0]
["bitfinex","SOLUSD",1673851938061,20.0,24.355,24.315,20.0]
["bitfinex","SOLUSD",1673851938276,41.46196354,24.355,24.316,20.0]
["bitfinex","SOLUSD",1673851938484,20.0,24.355,24.317,20.0]
["bitfinex","SOLUSD",1673851938709,21.46196354,24.354,24.318,20.0]
["bitfinex","SOLUSD",1673851938908,21.46196354,24.354,24.318,25.74423096]
["bitfinex","SOLUSD",1673851939113,20.0,24.353,24.308,20.0]
["bitfinex","SOLUSD",1673851939315,20.0,24.353,24.309,2.69815]
["bitfinex","SOLUSD",1673851939525,20.0,24.351,24.309,26.72811429]
["bitfinex","SOLUSD",1673851939740,20.0,24.351,24.309,2.69815]
["bitfinex","SOLUSD",1673851940083,54.90392708,24.35,24.303,102.863756]
["bitfinex","SOLUSD",1673851940262,12.01,24.34,24.303,102.863756]
["bitfinex","SOLUSD",1673851941119,21.46196354,24.339,24.303,102.863756]
["bitfinex","SOLUSD",1673851941435,21.46196354,24.339,24.304,20.0]
["bitfinex","SOLUSD",1673851941646,21.46196354,24.339,24.303,102.863756]
["bitfinex","SOLUSD",1673851941861,12.01,24.34,24.303,102.863756]
["bitfinex","SOLUSD",1673851942052,20.0,24.338,24.303,102.863756]
["bitfinex","SOLUSD",1673851942470,21.46196354,24.337,24.303,102.863756]
["bitfinex","SOLUSD",1673851942912,21.46196354,24.337,24.304,20.0]
["bitfinex","SOLUSD",1673851943221,20.0,24.336,24.303,102.863756]
["bitfinex","SOLUSD",1673851943622,21.46196354,24.335,24.303,102.863756]
["bitfinex","SOLUSD",1673851943832,20.0,24.336,24.304,24.02996429]
["bitfinex","SOLUSD",1673851943833,20.0,24.334,24.304,24.02996429]
["bitfinex","SOLUSD",1673851944043,21.46196354,24.335,24.304,24.02996429]
["bitfinex","SOLUSD",1673851944254,20.0,24.339,24.303,102.863756]
["bitfinex","SOLUSD",1673851944462,20.0,24.339,24.304,20.0]
["bitfinex","SOLUSD",1673851944685,137.68,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673851944896,12.0,24.34,24.304,20.0]
["bitfinex","SOLUSD",1673851945541,2.49030087,24.339,24.304,20.0]
["bitfinex","SOLUSD",1673851945959,21.46196354,24.338,24.303,102.863756]
["bitfinex","SOLUSD",1673851946167,20.0,24.336,24.303,102.863756]
["bitfinex","SOLUSD",1673851946572,23.95226441,24.335,24.303,102.863756]
["bitfinex","SOLUSD",1673851947012,12.0,24.33,24.303,102.863756]
["bitfinex","SOLUSD",1673851947222,22.49030087,24.329,24.303,102.863756]
["bitfinex","SOLUSD",1673851947436,43.95226441,24.329,24.303,102.863756]
["bitfinex","SOLUSD",1673851947744,2.49030087,24.329,24.303,130.44705362]
["bitfinex","SOLUSD",1673851947943,2.49030087,24.329,24.303,102.863756]
["bitfinex","SOLUSD",1673851948368,21.46196354,24.328,24.303,102.863756]
["bitfinex","SOLUSD",1673851948579,2.49030087,24.327,24.303,102.863756]
["bitfinex","SOLUSD",1673851948794,12.0,24.32,24.303,74.111556]
["bitfinex","SOLUSD",1673851949111,2.49030087,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851949522,23.95226441,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851949850,2.49030087,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851950058,2.49030087,24.319,24.304,38.30204697]
["bitfinex","SOLUSD",1673851950250,2.49030087,24.319,24.305,20.0]
["bitfinex","SOLUSD",1673851950906,2.49030087,24.319,24.306,38.30204697]
["bitfinex","SOLUSD",1673851951102,2.49030087,24.319,24.305,20.0]
["bitfinex","SOLUSD",1673851951950,2.49030087,24.319,24.304,20.0]
["bitfinex","SOLUSD",1673851952164,2.49030087,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851953620,23.95226441,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851953844,2.49030087,24.319,24.303,74.111556]
["bitfinex","SOLUSD",1673851954041,61.1900307,24.318,24.303,0.001556]
["bitfinex","SOLUSD",1673851954370,12.0,24.32,24.303,0.001556]
["bitfinex","SOLUSD",1673851954371,20.0,24.316,24.303,0.001556]
["bitfinex","SOLUSD",1673851954596,111.8908,24.315,24.303,0.001556]
["bitfinex","SOLUSD",1673851954784,173.0808307,24.315,24.303,0.001556]
["bitfinex","SOLUSD",1673851954996,22.49030087,24.314,24.303,0.001556]
["bitfinex","SOLUSD",1673851955207,2.49030087,24.314,24.303,0.001556]
["bitfinex","SOLUSD",1673851955843,21.46196354,24.313,24.303,0.001556]
["bitfinex","SOLUSD",1673851956053,2.49030087,24.312,24.303,0.001556]
["bitfinex","SOLUSD",1673851956677,20.0,24.31,24.303,0.001556]
["bitfinex","SOLUSD",1673851956884,2.49030087,24.309,24.303,0.001556]
["bitfinex","SOLUSD",1673851959514,2.49030087,24.309,24.304,39.08988164]
["bitfinex","SOLUSD",1673851959728,2.49030087,24.309,24.303,0.001556]
["bitfinex","SOLUSD",1673851961295,20.0,24.329,24.304,127.6]
["bitfinex","SOLUSD",1673851961507,186.67003503,24.37,24.304,127.6]
["bitfinex","SOLUSD",1673851961508,139.0504,24.359,24.316,2.49030087]
["bitfinex","SOLUSD",1673851961735,139.0504,24.359,24.317,2.69726]
["bitfinex","SOLUSD",1673851962137,139.0504,24.359,24.318,52.27312556]
["bitfinex","SOLUSD",1673851962348,139.0504,24.359,24.318,30.81116202]
["bitfinex","SOLUSD",1673851962568,160.51236354,24.359,24.319,52.27312556]
["bitfinex","SOLUSD",1673851962785,160.51236354,24.359,24.32,20.0]
["bitfinex","SOLUSD",1673851963092,160.51236354,24.359,24.321,20.0]
["bitfinex","SOLUSD",1673851963304,119.0504,24.359,24.322,37.0]
["bitfinex","SOLUSD",1673851963518,20.0,24.358,24.323,20.0]
["bitfinex","SOLUSD",1673851963705,41.46196354,24.358,24.324,37.0]
["bitfinex","SOLUSD",1673851963920,20.0,24.358,24.324,37.0]
["bitfinex","SOLUSD",1673851964144,21.46196354,24.357,24.324,37.0]
["bitfinex","SOLUSD",1673851964582,20.0,24.356,24.324,37.0]
["bitfinex","SOLUSD",1673851965186,20.0,24.356,24.325,20.0]
["bitfinex","SOLUSD",1673851965409,20.0,24.356,24.326,17.0]
["bitfinex","SOLUSD",1673851966755,139.0504,24.359,24.326,17.0]
["bitfinex","SOLUSD",1673851966965,119.0504,24.359,24.327,28.345263]
["bitfinex","SOLUSD",1673851967185,20.0,24.358,24.328,20.0]
["bitfinex","SOLUSD",1673851967387,21.46196354,24.367,24.328,20.0]
["bitfinex","SOLUSD",1673851967601,12.0,24.36,24.328,37.06397031]
["bitfinex","SOLUSD",1673851967813,21.46196354,24.359,24.328,37.06397031]
["bitfinex","SOLUSD",1673851968040,20.0,24.358,24.319,26.525263]
["bitfinex","SOLUSD",1673851968243,20.0,24.358,24.303,0.001556]
["bitfinex","SOLUSD",1673851968471,20.0,24.358,24.31,21.46196354]
["bitfinex","SOLUSD",1673851968686,21.46196354,24.357,24.31,21.46196354]
["bitfinex","SOLUSD",1673851968882,20.0,24.356,24.31,21.46196354]
["bitfinex","SOLUSD",1673851969094,20.0,24.356,24.311,20.0]
["bitfinex","SOLUSD",1673851969305,21.46196354,24.355,24.311,20.0]
["bitfinex","SOLUSD",1673851969510,11.95,24.38,24.314,21.46196354]
["bitfinex","SOLUSD",1673851969832,11.95,24.38,24.315,2.69748]
["bitfinex","SOLUSD",1673851969833,21.46196354,24.36,24.315,2.69748]
["bitfinex","SOLUSD",1673851970044,116.4005,24.373,24.316,20.0]
["bitfinex","SOLUSD",1673851970045,12.0,24.37,24.316,20.0]
["bitfinex","SOLUSD",1673851970249,14.69543,24.37,24.316,20.0]
["bitfinex","SOLUSD",1673851970447,21.46196354,24.369,24.316,20.0]
["bitfinex","SOLUSD",1673851970658,11.98,24.36,24.317,20.0]
["bitfinex","SOLUSD",1673851971091,11.98,24.36,24.318,20.0]
["bitfinex","SOLUSD",1673851971300,21.46196354,24.359,24.319,20.0]
["bitfinex","SOLUSD",1673851971836,20.0,24.358,24.32,20.0]
["bitfinex","SOLUSD",1673851972026,20.0,24.358,24.316,27.44908885]
["bitfinex","SOLUSD",1673851972235,11.98,24.35,24.321,37.06397031]
["bitfinex","SOLUSD",1673851972451,11.98,24.35,24.291,20.0]
["bitfinex","SOLUSD",1673851972670,11.92,24.34,24.299,21.46196354]
["bitfinex","SOLUSD",1673851972976,11.92,24.34,24.281,20.0]
["bitfinex","SOLUSD",1673851972977,22.69543,24.339,24.284,20.0]
["bitfinex","SOLUSD",1673851973401,20.0,24.337,24.285,2.70081]
["bitfinex","SOLUSD",1673851973828,41.46196354,24.337,24.285,2.70081]
["bitfinex","SOLUSD",1673851974654,12.01,24.33,24.285,2.70081]
["bitfinex","SOLUSD",1673851975843,12.0,24.35,24.303,127.601556]
["bitfinex","SOLUSD",1673851976020,20.0,24.356,24.304,20.0]
["bitfinex","SOLUSD",1673851976231,21.46196354,24.355,24.304,22.6987]
["bitfinex","SOLUSD",1673851976441,21.46196354,24.355,24.305,2.69859]
["bitfinex","SOLUSD",1673851976651,20.0,24.356,24.306,20.0]
["bitfinex","SOLUSD",1673851976863,20.0,24.356,24.308,127.6]
["bitfinex","SOLUSD",1673851977071,20.0,24.356,24.306,20.0]
["bitfinex","SOLUSD",1673851977072,20.0,24.356,24.31,147.6]
["bitfinex","SOLUSD",1673851977293,20.0,24.361,24.312,147.6]
["bitfinex","SOLUSD",1673851977515,20.0,24.361,24.314,147.6]
["bitfinex","SOLUSD",1673851977702,20.0,24.369,24.316,127.6]
["bitfinex","SOLUSD",1673851977914,20.0,24.369,24.318,127.6]
["bitfinex","SOLUSD",1673851978123,20.0,24.369,24.319,42.69704]
["bitfinex","SOLUSD",1673851978333,20.0,24.369,24.319,22.69704]
["bitfinex","SOLUSD",1673851978549,21.46196354,24.368,24.32,20.0]
["bitfinex","SOLUSD",1673851978754,20.0,24.367,24.32,20.0]
["bitfinex","SOLUSD",1673851979074,20.0,24.367,24.322,20.0]
["bitfinex","SOLUSD",1673851979388,21.46196354,24.366,24.323,22.69659]
["bitfinex","SOLUSD",1673851979625,21.46196354,24.366,24.32,20.0]
["bitfinex","SOLUSD",1673851979626,20.0,24.365,24.32,20.0]
["bitfinex","SOLUSD",1673851980157,20.0,24.365,24.315,20.0]
["bitfinex","SOLUSD",1673851980350,21.46196354,24.364,24.315,20.0]
["bitfinex","SOLUSD",1673851980686,11.98,24.35,24.285,147.6]
["bitfinex","SOLUSD",1673851980886,224.9061,24.349,24.306,28.57575552]
["bitfinex","SOLUSD",1673851981085,20.0,24.348,24.287,127.6]
["bitfinex","SOLUSD",1673851981289,20.0,24.348,24.288,150.30048]
["bitfinex","SOLUSD",1673851981830,21.46196354,24.347,24.289,2.70037]
["bitfinex","SOLUSD",1673851982036,20.0,24.346,24.289,2.70037]
["bitfinex","SOLUSD",1673851982447,20.0,24.346,24.293,149.06196354]
["bitfinex","SOLUSD",1673851982657,41.46196354,24.346,24.294,20.0]
["bitfinex","SOLUSD",1673851982868,20.0,24.346,24.299,28.57575552]
["bitfinex","SOLUSD",1673851983097,12.09,24.36,24.304,127.6]
["bitfinex","SOLUSD",1673851983296,20.0,24.361,24.305,2.69859]
["bitfinex","SOLUSD",1673851983503,20.0,24.361,24.306,127.6]
["bitfinex","SOLUSD",1673851983712,20.0,24.361,24.305,72.73630906]
["bitfinex","SOLUSD",1673851983713,20.0,24.361,24.308,147.6]
["bitfinex","SOLUSD",1673851983936,20.0,24.361,24.309,150.29815]
["bitfinex","SOLUSD",1673851984141,20.0,24.361,24.31,2.69804]
["bitfinex","SOLUSD",1673851984549,20.0,24.361,24.311,127.6]
["bitfinex","SOLUSD",1673851984764,20.0,24.361,24.313,127.6]
["bitfinex","SOLUSD",1673851984982,20.0,24.361,24.315,147.6]
["bitfinex","SOLUSD",1673851985186,20.0,24.361,24.316,150.29737]
["bitfinex","SOLUSD",1673851985399,20.0,24.361,24.317,2.69726]
["bitfinex","SOLUSD",1673851985609,41.46196354,24.361,24.317,2.69726]
["bitfinex","SOLUSD",1673851985825,20.0,24.361,24.317,2.69726]
["bitfinex","SOLUSD",1673851986020,20.0,24.37,24.317,2.69726]
["bitfinex","SOLUSD",1673851986231,20.0,24.37,24.319,127.6]
["bitfinex","SOLUSD",1673851986438,20.0,24.37,24.321,2.69682]
["bitfinex","SOLUSD",1673851986651,20.0,24.37,24.321,130.29682]
["bitfinex","SOLUSD",1673851986861,137.9907,24.378,24.323,147.6]
["bitfinex","SOLUSD",1673851986862,41.46196354,24.374,24.323,147.6]
["bitfinex","SOLUSD",1673851987109,41.46196354,24.374,24.324,2.69648]
["bitfinex","SOLUSD",1673851987309,21.46196354,24.369,24.324,2.69648]
["bitfinex","SOLUSD",1673851987493,20.0,24.374,24.325,127.6]
["bitfinex","SOLUSD",1673851987819,20.0,24.374,24.328,127.6]
["bitfinex","SOLUSD",1673851988012,20.0,24.377,24.33,127.6]
["bitfinex","SOLUSD",1673851988222,20.0,24.377,24.332,127.6]
["bitfinex","SOLUSD",1673851988557,20.0,24.377,24.334,127.6]
["bitfinex","SOLUSD",1673851988878,20.0,24.377,24.333,2.69549]
["bitfinex","SOLUSD",1673851989065,21.46196354,24.375,24.333,2.69549]
["bitfinex","SOLUSD",1673851989276,20.0,24.377,24.333,2.69549]
["bitfinex","SOLUSD",1673851990117,20.0,24.377,24.333,31.27124552]
["bitfinex","SOLUSD",1673851990333,20.0,24.377,24.333,158.87124552]
["bitfinex","SOLUSD",1673851990543,20.0,24.377,24.333,130.29549]
["bitfinex","SOLUSD",1673851990753,20.0,24.377,24.334,20.0]
["bitfinex","SOLUSD",1673851990964,20.0,24.387,24.336,127.6]
["bitfinex","SOLUSD",1673851991178,20.0,24.387,24.337,20.0]
["bitfinex","SOLUSD",1673851991395,11.89,24.41,24.339,2.69482]
["bitfinex","SOLUSD",1673851991614,21.46196354,24.397,24.34,127.6]
["bitfinex","SOLUSD",1673851991807,20.0,24.412,24.343,127.6]
["bitfinex","SOLUSD",1673851992019,21.46196354,24.409,24.345,2.69416]
["bitfinex","SOLUSD",1673851992221,20.0,24.412,24.345,2.69416]
["bitfinex","SOLUSD",1673851992434,21.46196354,24.411,24.345,2.69416]
["bitfinex","SOLUSD",1673851992870,32.0,24.41,24.346,20.0]
["bitfinex","SOLUSD",1673851993070,32.0,24.41,24.347,2.69394]
["bitfinex","SOLUSD",1673851993403,11.92,24.4,24.347,2.69394]
["bitfinex","SOLUSD",1673851993589,20.0,24.399,24.347,2.69394]
["bitfinex","SOLUSD",1673851993801,41.46196354,24.399,24.347,2.69394]
["bitfinex","SOLUSD",1673851994009,21.46196354,24.398,24.347,2.69394]
["bitfinex","SOLUSD",1673851994219,11.89,24.39,24.347,22.69394]
["bitfinex","SOLUSD",1673851994639,41.46196354,24.389,24.347,2.69394]
["bitfinex","SOLUSD",1673851994879,150.36186354,24.389,24.347,2.69394]
["bitfinex","SOLUSD",1673851995184,12.0,24.38,24.347,2.69394]
["bitfinex","SOLUSD",1673851995378,12.0,24.38,24.323,20.0]
["bitfinex","SOLUSD",1673851995588,21.46196354,24.379,24.328,2.69604]
["bitfinex","SOLUSD",1673851995808,20.0,24.378,24.328,2.69604]
["bitfinex","SOLUSD",1673851996425,20.0,24.378,24.329,127.6]
["bitfinex","SOLUSD",1673851996654,41.46196354,24.378,24.33,2.69582]
["bitfinex","SOLUSD",1673851997175,20.0,24.378,24.33,2.69582]
["bitfinex","SOLUSD",1673851997596,21.46196354,24.377,24.33,2.69582]
["bitfinex","SOLUSD",1673851997806,20.0,24.376,24.33,2.69582]
["bitfinex","SOLUSD",1673851999275,20.0,24.374,24.33,2.69582]
["bitfinex","SOLUSD",1673851999488,1.0,24.378,24.33,19.69582]
["bitfinex","SOLUSD",1673851999700,1.0,24.378,24.333,20.0]
["bitfinex","SOLUSD",1673851999921,1.0,24.378,24.334,19.69538]
["bitfinex","SOLUSD",1673852000232,1.0,24.378,24.335,150.29527]
["bitfinex","SOLUSD",1673852000446,1.0,24.378,24.337,20.0]
["bitfinex","SOLUSD",1673852000649,1.0,24.378,24.338,147.29493]
["bitfinex","SOLUSD",1673852000863,1.0,24.378,24.339,150.29482]
["bitfinex","SOLUSD",1673852001070,1.0,24.378,24.34,2.69471]
["bitfinex","SOLUSD",1673852001594,20.0,24.376,24.34,2.69471]
["bitfinex","SOLUSD",1673852003158,20.0,24.376,24.311,168.42]
["bitfinex","SOLUSD",1673852005040,20.0,24.376,24.312,20.0]
["bitfinex","SOLUSD",1673852005256,20.0,24.376,24.328,2.69604]
["bitfinex","SOLUSD",1673852006945,20.0,24.376,24.328,22.69604]
["bitfinex","SOLUSD",1673852007158,30.68664516,24.375,24.328,20.0]
["bitfinex","SOLUSD",1673852007474,20.0,24.369,24.312,20.0]
["bitfinex","SOLUSD",1673852007687,12.01,24.36,24.303,0.001556]
["bitfinex","SOLUSD",1673852007884,20.0,24.359,24.303,0.001556]
["bitfinex","SOLUSD",1673852008095,50.68664516,24.359,24.303,0.001556]
["bitfinex","SOLUSD",1673852008407,20.0,24.357,24.303,0.001556]
["bitfinex","SOLUSD",1673852008622,20.0,24.349,24.303,0.001556]
["bitfinex","SOLUSD",1673852008860,112.1637,24.348,24.303,0.001556]
["bitfinex","SOLUSD",1673852009164,20.0,24.347,24.303,0.001556]
["bitfinex","SOLUSD",1673852010244,30.68664516,24.346,24.303,0.001556]
["bitfinex","SOLUSD",1673852010429,11.98,24.34,24.303,0.001556]
["bitfinex","SOLUSD",1673852010636,20.0,24.339,24.303,0.001556]
["bitfinex","SOLUSD",1673852010845,50.68664516,24.339,24.303,0.001556]
["bitfinex","SOLUSD",1673852011052,30.68664516,24.338,24.303,0.001556]
["bitfinex","SOLUSD",1673852011271,20.0,24.337,24.303,0.001556]
["bitfinex","SOLUSD",1673852012206,30.68664516,24.336,24.303,0.001556]
["bitfinex","SOLUSD",1673852012419,20.0,24.335,24.303,0.001556]
["bitfinex","SOLUSD",1673852012842,35.62664516,24.334,24.303,0.001556]
["bitfinex","SOLUSD",1673852013057,20.0,24.333,24.303,0.001556]
["bitfinex","SOLUSD",1673852013600,20.0,24.331,24.303,0.001556]
["bitfinex","SOLUSD",1673852013805,20.0,24.329,24.275,40.82]
["bitfinex","SOLUSD",1673852014015,0.06,24.3,24.275,40.82]
["bitfinex","SOLUSD",1673852014545,0.06,24.3,24.276,20.0]
["bitfinex","SOLUSD",1673852014945,40.1447785,24.3,24.27,40.82]
["bitfinex","SOLUSD",1673852015365,0.06,24.3,24.271,2.70237]
["bitfinex","SOLUSD",1673852015597,0.06,24.3,24.273,40.82]
["bitfinex","SOLUSD",1673852015995,0.06,24.3,24.275,20.0]
["bitfinex","SOLUSD",1673852016205,0.06,24.3,24.276,2.70182]
["bitfinex","SOLUSD",1673852016854,0.06,24.3,24.277,127.6]
["bitfinex","SOLUSD",1673852017066,0.06,24.3,24.279,127.6]
["bitfinex","SOLUSD",1673852017283,0.06,24.3,24.28,42.70137]
["bitfinex","SOLUSD",1673852017677,38.12099156,24.322,24.281,22.70126]
["bitfinex","SOLUSD",1673852017909,38.12099156,24.322,24.283,2.70104]
["bitfinex","SOLUSD",1673852018626,38.12099156,24.322,24.29,11.93]
["bitfinex","SOLUSD",1673852018849,38.12099156,24.322,24.301,20.0]
["bitfinex","SOLUSD",1673852019049,38.12099156,24.322,24.303,127.6]
["bitfinex","SOLUSD",1673852019262,38.12099156,24.322,24.305,127.6]
["bitfinex","SOLUSD",1673852019462,38.12099156,24.322,24.308,20.0]
["bitfinex","SOLUSD",1673852019675,38.12099156,24.322,24.309,22.69815]
["bitfinex","SOLUSD",1673852019887,38.12099156,24.322,24.31,2.69804]
["bitfinex","SOLUSD",1673852020106,38.12099156,24.322,24.311,20.0]
["bitfinex","SOLUSD",1673852020321,38.12099156,24.322,24.312,150.29781]
["bitfinex","SOLUSD",1673852020531,57.18536957,24.328,24.314,147.6]
["bitfinex","SOLUSD",1673852020745,57.18536957,24.328,24.316,127.6]
["bitfinex","SOLUSD",1673852020959,57.18536957,24.328,24.317,2.69726]
["bitfinex","SOLUSD",1673852021151,76.24575682,24.331,24.317,2.69726]
["bitfinex","SOLUSD",1673852021152,76.24575682,24.331,24.318,127.6]
["bitfinex","SOLUSD",1673852021355,76.24575682,24.331,24.32,127.6]
["bitfinex","SOLUSD",1673852021567,76.24575682,24.331,24.322,147.6]
["bitfinex","SOLUSD",1673852021777,76.24575682,24.331,24.323,2.69659]
["bitfinex","SOLUSD",1673852022003,76.24575682,24.331,24.324,127.6]
["bitfinex","SOLUSD",1673852022213,1.0,24.337,24.326,127.6]
["bitfinex","SOLUSD",1673852022428,1.0,24.337,24.327,2.69615]
["bitfinex","SOLUSD",1673852023051,1.0,24.337,24.308,20.0]
["bitfinex","SOLUSD",1673852023269,1.0,24.337,24.312,2.69781]
["bitfinex","SOLUSD",1673852024326,5.74727674,24.337,24.312,2.69781]
["bitfinex","SOLUSD",1673852024522,1.0,24.337,24.312,2.69781]
["bitfinex","SOLUSD",1673852030099,1.0,24.337,24.3,20.0]
["bitfinex","SOLUSD",1673852030314,1.0,24.337,24.301,2.69904]
["bitfinex","SOLUSD",1673852032325,1.0,24.337,24.302,20.0]
["bitfinex","SOLUSD",1673852032535,1.0,24.337,24.304,20.0]
["bitfinex","SOLUSD",1673852032751,1.0,24.337,24.305,22.69859]
["bitfinex","SOLUSD",1673852033353,1.0,24.337,24.305,2.69859]
["bitfinex","SOLUSD",1673852034429,1.0,24.337,24.283,20.0]
["bitfinex","SOLUSD",1673852034627,1.0,24.337,24.298,22.69937]
["bitfinex","SOLUSD",1673852034951,22.46196354,24.337,24.299,20.0]
["bitfinex","SOLUSD",1673852035165,20.0,24.336,24.298,2.69937]
["bitfinex","SOLUSD",1673852035990,41.46196354,24.336,24.298,2.69937]
["bitfinex","SOLUSD",1673852037461,20.0,24.336,24.298,2.69937]
["bitfinex","SOLUSD",1673852038409,20.0,24.336,24.299,2.69926]
["bitfinex","SOLUSD",1673852038823,20.0,24.336,24.3,20.0]
["bitfinex","SOLUSD",1673852039034,20.0,24.336,24.301,22.69904]
["bitfinex","SOLUSD",1673852039258,20.0,24.336,24.303,20.0]
["bitfinex","SOLUSD",1673852039461,37.452831,24.337,24.304,17.0]
["bitfinex","SOLUSD",1673852039674,17.452831,24.337,24.305,40.0]
["bitfinex","SOLUSD",1673852039886,17.452831,24.337,24.306,17.0]
["bitfinex","SOLUSD",1673852040204,106.797631,24.34,24.307,170.29837]
["bitfinex","SOLUSD",1673852040523,133.43881503,24.342,24.311,127.6]
["bitfinex","SOLUSD",1673852040748,133.43881503,24.342,24.312,22.69781]
["bitfinex","SOLUSD",1673852040946,133.43881503,24.342,24.312,171.75977354]
["bitfinex","SOLUSD",1673852041140,133.43881503,24.342,24.314,20.0]
["bitfinex","SOLUSD",1673852041347,133.43881503,24.342,24.308,20.0]
["bitfinex","SOLUSD",1673852041348,20.0,24.341,24.315,2.69748]
["bitfinex","SOLUSD",1673852041572,34.96196354,24.341,24.304,20.0]
["bitfinex","SOLUSD",1673852041786,40.09538805,24.34,24.29,20.0]
["bitfinex","SOLUSD",1673852042099,20.0,24.339,24.298,21.46196354]
["bitfinex","SOLUSD",1673852042293,20.0,24.339,24.299,20.0]
["bitfinex","SOLUSD",1673852042507,20.0,24.339,24.298,24.16133354]
["bitfinex","SOLUSD",1673852042722,61.55735159,24.338,24.298,2.69937]
["bitfinex","SOLUSD",1673852042935,20.0,24.337,24.282,20.0]
["bitfinex","SOLUSD",1673852043133,60.09538805,24.337,24.282,20.0]
["bitfinex","SOLUSD",1673852043344,40.09538805,24.336,24.282,20.0]
["bitfinex","SOLUSD",1673852043560,55.05735159,24.336,24.29,21.46196354]
["bitfinex","SOLUSD",1673852043891,20.0,24.334,24.29,21.46196354]
["bitfinex","SOLUSD",1673852044196,40.09538805,24.333,24.29,21.46196354]
["bitfinex","SOLUSD",1673852044414,20.0,24.332,24.288,24.09673156]
["bitfinex","SOLUSD",1673852044599,34.96196354,24.332,24.288,24.09673156]
["bitfinex","SOLUSD",1673852044818,40.09538805,24.331,24.288,24.09673156]
["bitfinex","SOLUSD",1673852045026,61.55735159,24.331,24.282,20.0]
["bitfinex","SOLUSD",1673852045242,20.0,24.33,24.282,20.0]
["bitfinex","SOLUSD",1673852045450,81.55735159,24.33,24.282,20.0]
["bitfinex","SOLUSD",1673852045679,40.09538805,24.329,24.282,20.0]
["bitfinex","SOLUSD",1673852045983,61.55735159,24.329,24.282,20.0]
["bitfinex","SOLUSD",1673852046197,20.0,24.328,24.282,20.0]
["bitfinex","SOLUSD",1673852046408,60.09538805,24.328,24.282,20.0]
["bitfinex","SOLUSD",1673852046723,20.0,24.33,24.298,20.0]
["bitfinex","SOLUSD",1673852047149,34.96196354,24.33,24.298,20.0]
["bitfinex","SOLUSD",1673852047350,20.0,24.33,24.298,20.0]
["bitfinex","SOLUSD",1673852047560,21.46196354,24.329,24.282,20.0]
["bitfinex","SOLUSD",1673852047965,40.09538805,24.328,24.282,20.0]
["bitfinex","SOLUSD",1673852048182,20.0,24.327,24.282,20.0]
["bitfinex","SOLUSD",1673852048389,41.46196354,24.327,24.282,20.0]
["bitfinex","SOLUSD",1673852048604,61.48291359,24.326,24.29,24.09673156]
["bitfinex","SOLUSD",1673852048814,20.0,24.325,24.29,24.09673156]
["bitfinex","SOLUSD",1673852049357,20.0,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852050206,20.0,24.325,24.299,20.0]
["bitfinex","SOLUSD",1673852050422,20.0,24.325,24.289,20.0]
["bitfinex","SOLUSD",1673852051980,14.96196354,24.324,24.289,20.0]
["bitfinex","SOLUSD",1673852052297,14.96196354,24.324,24.298,20.0]
["bitfinex","SOLUSD",1673852053047,20.0,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852053357,61.48291359,24.324,24.298,20.0]
["bitfinex","SOLUSD",1673852053785,20.0,24.325,24.299,20.0]
["bitfinex","SOLUSD",1673852053964,20.0,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852054180,41.46196354,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852055989,81.48291359,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852056814,81.48291359,24.325,24.289,20.0]
["bitfinex","SOLUSD",1673852056815,81.48291359,24.325,24.284,20.0]
["bitfinex","SOLUSD",1673852057025,14.96196354,24.324,24.284,20.0]
["bitfinex","SOLUSD",1673852057445,60.02095005,24.323,24.284,20.0]
["bitfinex","SOLUSD",1673852057867,61.48291359,24.322,24.284,20.0]
["bitfinex","SOLUSD",1673852058070,20.0,24.321,24.28,40.82]
["bitfinex","SOLUSD",1673852058397,60.02095005,24.321,24.281,2.70126]
["bitfinex","SOLUSD",1673852058607,20.0,24.319,24.281,2.70126]
["bitfinex","SOLUSD",1673852058822,20.0,24.319,24.282,20.0]
["bitfinex","SOLUSD",1673852059034,41.46196354,24.319,24.297,16.461045]
["bitfinex","SOLUSD",1673852059245,20.0,24.319,24.297,16.461045]
["bitfinex","SOLUSD",1673852059467,81.48291359,24.319,24.297,16.461045]
["bitfinex","SOLUSD",1673852061029,21.46196354,24.318,24.297,16.461045]
["bitfinex","SOLUSD",1673852061235,20.0,24.317,24.297,16.461045]
["bitfinex","SOLUSD",1673852061657,41.46196354,24.317,24.297,16.461045]
["bitfinex","SOLUSD",1673852062065,20.0,24.315,24.279,40.82]
["bitfinex","SOLUSD",1673852062485,61.48291359,24.314,24.279,40.82]
["bitfinex","SOLUSD",1673852062925,61.48291359,24.313,24.279,40.82]
["bitfinex","SOLUSD",1673852063119,20.0,24.312,24.279,40.82]
["bitfinex","SOLUSD",1673852063447,134.5898509,24.312,24.271,40.82]
["bitfinex","SOLUSD",1673852063642,65.20958025,24.311,24.271,40.82]
["bitfinex","SOLUSD",1673852063852,20.0,24.31,24.274,40.82]
["bitfinex","SOLUSD",1673852064067,78.70958025,24.31,24.274,40.82]
["bitfinex","SOLUSD",1673852064267,21.46196354,24.309,24.276,40.82]
["bitfinex","SOLUSD",1673852064701,20.0,24.308,24.276,40.82]
["bitfinex","SOLUSD",1673852064903,61.89885205,24.308,24.276,40.82]
["bitfinex","SOLUSD",1673852065109,20.0,24.306,24.276,40.82]
["bitfinex","SOLUSD",1673852065323,20.0,24.306,24.273,16.474762]
["bitfinex","SOLUSD",1673852065324,20.0,24.306,24.277,40.82]
["bitfinex","SOLUSD",1673852065741,20.0,24.308,24.279,40.82]
["bitfinex","SOLUSD",1673852065951,20.0,24.308,24.28,60.82]
["bitfinex","SOLUSD",1673852066178,20.0,24.308,24.28,40.82]
["bitfinex","SOLUSD",1673852066400,20.0,24.306,24.28,40.82]
["bitfinex","SOLUSD",1673852066706,41.89885205,24.305,24.28,40.82]
["bitfinex","SOLUSD",1673852066919,20.0,24.304,24.28,40.82]
["bitfinex","SOLUSD",1673852067232,45.10551871,24.303,24.28,40.82]
["bitfinex","SOLUSD",1673852067419,20.0,24.302,24.28,40.82]
["bitfinex","SOLUSD",1673852067839,20.0,24.3,24.28,40.82]
["bitfinex","SOLUSD",1673852068258,20.0,24.321,24.282,20.0]
["bitfinex","SOLUSD",1673852068806,21.46196354,24.314,24.282,20.0]
["bitfinex","SOLUSD",1673852069016,20.0,24.313,24.282,20.0]
["bitfinex","SOLUSD",1673852069220,20.0,24.313,24.28,40.82]
["bitfinex","SOLUSD",1673852069540,20.0,24.311,24.281,20.0]
["bitfinex","SOLUSD",1673852069945,20.0,24.311,24.28,40.82]
["bitfinex","SOLUSD",1673852069946,20.0,24.309,24.28,40.82]
["bitfinex","SOLUSD",1673852070576,20.0,24.309,24.281,27.6500649]
["bitfinex","SOLUSD",1673852070997,20.0,24.309,24.28,40.82]
["bitfinex","SOLUSD",1673852071326,20.0,24.309,24.273,16.474762]
["bitfinex","SOLUSD",1673852071327,20.0,24.321,24.281,155.2500649]
["bitfinex","SOLUSD",1673852071640,110.5448,24.316,24.282,2.70115]
["bitfinex","SOLUSD",1673852071958,112.5198,24.323,24.283,147.6]
["bitfinex","SOLUSD",1673852072146,112.5198,24.323,24.284,2.70093]
["bitfinex","SOLUSD",1673852072354,112.5198,24.323,24.286,20.0]
["bitfinex","SOLUSD",1673852072569,112.5198,24.323,24.287,2.70059]
["bitfinex","SOLUSD",1673852072785,20.0,24.33,24.288,20.0]
["bitfinex","SOLUSD",1673852072990,133.43881503,24.342,24.29,2.70026]
["bitfinex","SOLUSD",1673852073195,133.43881503,24.342,24.291,20.0]
["bitfinex","SOLUSD",1673852073196,20.0,24.341,24.291,20.0]
["bitfinex","SOLUSD",1673852073414,20.0,24.341,24.293,2.69992]
["bitfinex","SOLUSD",1673852073638,20.0,24.341,24.294,20.0]
["bitfinex","SOLUSD",1673852073831,20.0,24.341,24.296,147.6]
["bitfinex","SOLUSD",1673852074053,41.46196354,24.341,24.297,2.69948]
["bitfinex","SOLUSD",1673852074263,41.46196354,24.341,24.298,20.0]
["bitfinex","SOLUSD",1673852074581,41.46196354,24.341,24.299,44.56799843]
["bitfinex","SOLUSD",1673852074802,41.46196354,24.341,24.3,22.69915]
["bitfinex","SOLUSD",1673852075000,41.46196354,24.341,24.302,20.0]
["bitfinex","SOLUSD",1673852075199,41.46196354,24.341,24.303,20.0]
["bitfinex","SOLUSD",1673852075407,41.46196354,24.341,24.303,50.06019443]
["bitfinex","SOLUSD",1673852075624,20.0,24.341,24.304,29.12339823]
["bitfinex","SOLUSD",1673852075828,20.0,24.341,24.304,79.18359266]
["bitfinex","SOLUSD",1673852076043,20.0,24.341,24.305,49.7060831]
["bitfinex","SOLUSD",1673852076044,12.02,24.33,24.305,49.7060831]
["bitfinex","SOLUSD",1673852076350,12.02,24.33,24.277,40.82]
["bitfinex","SOLUSD",1673852076561,12.02,24.33,24.278,2.70159]
["bitfinex","SOLUSD",1673852076562,167.76734892,24.329,24.278,2.70159]
["bitfinex","SOLUSD",1673852076772,167.76734892,24.329,24.278,98.35202028]
["bitfinex","SOLUSD",1673852076981,93.52751246,24.328,24.279,42.92392708]
["bitfinex","SOLUSD",1673852077192,20.91171111,24.327,24.279,24.16344354]
["bitfinex","SOLUSD",1673852077404,20.0,24.319,24.278,40.82]
["bitfinex","SOLUSD",1673852077820,58.56554892,24.318,24.274,40.82]
["bitfinex","SOLUSD",1673852078248,52.06554892,24.317,24.274,40.82]
["bitfinex","SOLUSD",1673852078453,20.0,24.316,24.274,40.82]
["bitfinex","SOLUSD",1673852078683,78.56554892,24.316,24.274,40.82]
["bitfinex","SOLUSD",1673852078877,52.06554892,24.315,24.274,40.82]
["bitfinex","SOLUSD",1673852079081,20.0,24.314,24.274,40.82]
["bitfinex","SOLUSD",1673852079292,191.54464892,24.314,24.274,40.82]
["bitfinex","SOLUSD",1673852079503,20.0,24.312,24.274,40.82]
["bitfinex","SOLUSD",1673852079952,21.46196354,24.311,24.274,40.82]
["bitfinex","SOLUSD",1673852080150,20.0,24.31,24.274,40.82]
["bitfinex","SOLUSD",1673852080685,21.46196354,24.309,24.276,40.82]
["bitfinex","SOLUSD",1673852080901,20.0,24.308,24.276,40.82]
["bitfinex","SOLUSD",1673852081330,14.96196354,24.307,24.278,40.82]
["bitfinex","SOLUSD",1673852081637,20.0,24.308,24.279,2.70148]
["bitfinex","SOLUSD",1673852081828,20.0,24.308,24.28,20.0]
["bitfinex","SOLUSD",1673852082038,20.0,24.308,24.281,20.0]
["bitfinex","SOLUSD",1673852082248,20.0,24.308,24.28,20.0]
["bitfinex","SOLUSD",1673852082462,21.46196354,24.307,24.281,20.0]
["bitfinex","SOLUSD",1673852082671,20.0,24.306,24.274,40.82]
["bitfinex","SOLUSD",1673852083099,20.0,24.304,24.274,40.82]
["bitfinex","SOLUSD",1673852083514,21.46196354,24.303,24.274,40.82]
["bitfinex","SOLUSD",1673852083712,20.0,24.302,24.262,40.82]
["bitfinex","SOLUSD",1673852083938,20.0,24.302,24.27,40.82]
["bitfinex","SOLUSD",1673852084248,56.13888225,24.301,24.27,40.82]
["bitfinex","SOLUSD",1673852084456,20.0,24.3,24.27,40.82]
["bitfinex","SOLUSD",1673852084684,20.0,24.3,24.272,40.82]
["bitfinex","SOLUSD",1673852085304,21.46196354,24.299,24.272,40.82]
["bitfinex","SOLUSD",1673852085511,20.0,24.298,24.272,40.82]
["bitfinex","SOLUSD",1673852085729,17.5,24.298,24.274,40.82]
["bitfinex","SOLUSD",1673852085939,38.96196354,24.298,24.276,40.82]
["bitfinex","SOLUSD",1673852086877,38.96196354,24.298,24.274,40.82]
["bitfinex","SOLUSD",1673852087079,21.46196354,24.297,24.276,40.82]
["bitfinex","SOLUSD",1673852087415,41.17691871,24.296,24.271,40.82]
["bitfinex","SOLUSD",1673852087621,20.0,24.295,24.271,40.82]
["bitfinex","SOLUSD",1673852088029,42.96121145,24.294,24.271,40.82]
["bitfinex","SOLUSD",1673852088242,20.0,24.293,24.271,40.82]
["bitfinex","SOLUSD",1673852088446,34.96196354,24.293,24.271,40.82]
["bitfinex","SOLUSD",1673852088657,20.0,24.293,24.271,40.82]
["bitfinex","SOLUSD",1673852090150,20.0,24.293,24.272,20.0]
["bitfinex","SOLUSD",1673852090466,20.0,24.293,24.271,40.82]
["bitfinex","SOLUSD",1673852090675,14.96196354,24.292,24.271,40.82]
["bitfinex","SOLUSD",1673852090882,20.0,24.293,24.271,40.82]
["bitfinex","SOLUSD",1673852091515,21.46196354,24.292,24.271,40.82]
["bitfinex","SOLUSD",1673852091716,20.0,24.291,24.271,40.82]
["bitfinex","SOLUSD",1673852092234,21.46196354,24.29,24.271,40.82]
["bitfinex","SOLUSD",1673852092457,20.0,24.291,24.271,40.82]
["bitfinex","SOLUSD",1673852094887,4.21948929,24.257,24.251,12.93530418]
["bitfinex","SOLUSD",1673852095731,4.21948929,24.257,24.252,20.0]
["bitfinex","SOLUSD",1673852096342,4.21948929,24.257,24.253,20.0]
["bitfinex","SOLUSD",1673852097181,4.21948929,24.257,24.251,29.42414918]
["bitfinex","SOLUSD",1673852100568,20.0,24.256,24.251,29.42414918]
["bitfinex","SOLUSD",1673852101192,21.30608935,24.255,24.251,29.42414918]
["bitfinex","SOLUSD",1673852101622,21.30608935,24.253,24.251,29.42414918]
["bitfinex","SOLUSD",1673852101840,20.0,24.254,24.251,29.42414918]
["bitfinex","SOLUSD",1673852102151,20.0,24.254,24.246,69.69761012]
["bitfinex","SOLUSD",1673852102152,66.75341189,24.25,24.245,39.52345405]
["bitfinex","SOLUSD",1673852102351,20.0,24.246,24.241,69.63866971]
["bitfinex","SOLUSD",1673852102557,19.10726206,24.245,24.243,0.00641102]
["bitfinex","SOLUSD",1673852103097,20.0,24.244,24.243,0.00641102]
["bitfinex","SOLUSD",1673852103410,39.10726206,24.244,24.243,0.00641102]
["bitfinex","SOLUSD",1673852106562,19.10726206,24.244,24.243,0.00641102]
["bitfinex","SOLUSD",1673852106770,57.32165812,24.245,24.243,0.00641102]
["bitfinex","SOLUSD",1673852106976,39.10726206,24.244,24.243,0.00641102]
["bitfinex","SOLUSD",1673852108044,17.10726206,24.244,24.243,0.00641102]
["bitfinex","SOLUSD",1673852108251,254.08692755,24.248,24.243,0.00641102]
["bitfinex","SOLUSD",1673852109113,20.0,24.247,24.243,0.00641102]
["bitfinex","SOLUSD",1673852109625,20.0,24.247,24.236,39.32641102]
["bitfinex","SOLUSD",1673852109818,254.08692755,24.248,24.236,39.32641102]
["bitfinex","SOLUSD",1673852110032,5.76124978,24.234,24.229,40.82]
["bitfinex","SOLUSD",1673852110360,132.00737624,24.234,24.231,40.82]
["bitfinex","SOLUSD",1673852110557,132.00737624,24.234,24.233,40.82]
["bitfinex","SOLUSD",1673852110769,5.76124978,24.234,24.233,60.82]
["bitfinex","SOLUSD",1673852111289,5.76124978,24.234,24.233,82.28196354]
["bitfinex","SOLUSD",1673852111520,32.97564584,24.235,24.233,82.28196354]
["bitfinex","SOLUSD",1673852111731,126.24612646,24.24,24.234,20.0]
["bitfinex","SOLUSD",1673852111921,126.24612646,24.243,24.235,20.0]
["bitfinex","SOLUSD",1673852112131,84.07806465,24.237,24.228,90.69051259]
["bitfinex","SOLUSD",1673852112343,60.04754392,24.243,24.231,49.31700512]
["bitfinex","SOLUSD",1673852112556,4.21948929,24.257,24.247,198.09110498]
["bitfinex","SOLUSD",1673852112769,110.6926,24.296,24.26,34.89673112]
["bitfinex","SOLUSD",1673852112990,48.73173167,24.267,24.261,2.70349]
["bitfinex","SOLUSD",1673852113198,40.82,24.309,24.278,37.57835728]
["bitfinex","SOLUSD",1673852113618,20.0,24.308,24.279,41.46196354]
["bitfinex","SOLUSD",1673852113824,111.5692,24.31,24.279,97.6046392]
["bitfinex","SOLUSD",1673852114148,111.5692,24.31,24.28,121.98232617]
["bitfinex","SOLUSD",1673852114351,21.46196354,24.32,24.281,20.0]
["bitfinex","SOLUSD",1673852114570,110.6926,24.322,24.282,20.0]
["bitfinex","SOLUSD",1673852114773,110.6926,24.322,24.282,115.98960645]
["bitfinex","SOLUSD",1673852114774,132.15456354,24.322,24.282,115.98960645]
["bitfinex","SOLUSD",1673852115098,20.0,24.321,24.283,71.34067881]
["bitfinex","SOLUSD",1673852115306,20.0,24.321,24.285,20.0]
["bitfinex","SOLUSD",1673852115513,20.0,24.321,24.287,20.0]
["bitfinex","SOLUSD",1673852115718,41.46196354,24.321,24.288,20.0]
["bitfinex","SOLUSD",1673852116041,44.15739354,24.321,24.26,12.05]
["bitfinex","SOLUSD",1673852116233,11.99,24.3,24.263,2.70326]
["bitfinex","SOLUSD",1673852116445,20.0,24.288,24.28,39.24252764]
["bitfinex","SOLUSD",1673852116766,22.69543,24.299,24.247,198.09110498]
["bitfinex","SOLUSD",1673852116767,39.24252764,24.277,24.247,198.09110498]
["bitfinex","SOLUSD",1673852116981,2.69543,24.276,24.247,198.09110498]
["bitfinex","SOLUSD",1673852117202,22.69543,24.276,24.247,198.09110498]
["bitfinex","SOLUSD",1673852117397,20.0,24.275,24.247,198.09110498]
["bitfinex","SOLUSD",1673852117604,22.69543,24.274,24.247,198.09110498]
["bitfinex","SOLUSD",1673852117828,20.0,24.272,24.247,198.09110498]
["bitfinex","SOLUSD",1673852118036,22.69543,24.271,24.247,198.09110498]
["bitfinex","SOLUSD",1673852118248,22.69543,24.27,24.247,198.09110498]
["bitfinex","SOLUSD",1673852118443,2.69543,24.269,24.247,198.09110498]
["bitfinex","SOLUSD",1673852118671,81.44302177,24.269,24.247,198.09110498]
["bitfinex","SOLUSD",1673852118880,41.46196354,24.268,24.247,198.09110498]
["bitfinex","SOLUSD",1673852119311,41.46196354,24.267,24.247,198.09110498]
["bitfinex","SOLUSD",1673852119729,41.46196354,24.266,24.247,198.09110498]
["bitfinex","SOLUSD",1673852119941,44.15739354,24.266,24.247,198.09110498]
["bitfinex","SOLUSD",1673852120150,20.0,24.264,24.247,198.09110498]
["bitfinex","SOLUSD",1673852120371,22.69543,24.263,24.247,197.59110498]
["bitfinex","SOLUSD",1673852120570,20.0,24.262,24.247,197.59110498]
["bitfinex","SOLUSD",1673852121185,2.69543,24.263,24.247,197.59110498]
["bitfinex","SOLUSD",1673852121394,20.0,24.264,24.247,197.59110498]
["bitfinex","SOLUSD",1673852121615,21.46196354,24.263,24.247,197.59110498]
["bitfinex","SOLUSD",1673852122044,16.46196354,24.263,24.247,197.59110498]
["bitfinex","SOLUSD",1673852122255,20.0,24.262,24.247,197.59110498]
["bitfinex","SOLUSD",1673852122455,20.0,24.261,24.247,197.59110498]
["bitfinex","SOLUSD",1673852122673,41.46196354,24.261,24.247,197.59110498]
["bitfinex","SOLUSD",1673852122873,20.0,24.26,24.247,197.59110498]
["bitfinex","SOLUSD",1673852123085,41.46196354,24.26,24.247,197.59110498]
["bitfinex","SOLUSD",1673852123294,20.0,24.259,24.247,197.59110498]
["bitfinex","SOLUSD",1673852123505,20.0,24.258,24.247,197.59110498]
["bitfinex","SOLUSD",1673852124144,20.0,24.259,24.247,197.59110498]
["bitfinex","SOLUSD",1673852124470,20.0,24.283,24.247,197.59110498]
["bitfinex","SOLUSD",1673852124656,21.46196354,24.265,24.247,197.59110498]
["bitfinex","SOLUSD",1673852125092,20.0,24.264,24.247,197.59110498]
["bitfinex","SOLUSD",1673852125720,24.15739354,24.263,24.247,197.59110498]
["bitfinex","SOLUSD",1673852125922,2.69543,24.262,24.247,197.59110498]
["bitfinex","SOLUSD",1673852126143,44.15739354,24.262,24.247,197.59110498]
["bitfinex","SOLUSD",1673852126369,41.46196354,24.261,24.247,197.59110498]
["bitfinex","SOLUSD",1673852126669,24.15739354,24.26,24.247,197.59110498]
["bitfinex","SOLUSD",1673852126875,20.0,24.259,24.247,197.59110498]
["bitfinex","SOLUSD",1673852127075,20.0,24.258,24.247,197.59110498]
["bitfinex","SOLUSD",1673852127306,20.0,24.257,24.247,197.59110498]
["bitfinex","SOLUSD",1673852127499,20.0,24.256,24.247,96.99480498]
["bitfinex","SOLUSD",1673852127834,20.0,24.255,24.247,96.99480498]
["bitfinex","SOLUSD",1673852128032,20.0,24.255,24.233,40.82]
["bitfinex","SOLUSD",1673852128033,41.46196354,24.255,24.233,40.82]
["bitfinex","SOLUSD",1673852128246,20.0,24.253,24.232,16.509833]
["bitfinex","SOLUSD",1673852128453,20.0,24.252,24.232,16.509833]
["bitfinex","SOLUSD",1673852128659,41.46196354,24.252,24.233,20.0]
["bitfinex","SOLUSD",1673852128873,20.0,24.251,24.226,62.10907793]
["bitfinex","SOLUSD",1673852129196,62.92392708,24.251,24.226,62.10907793]
["bitfinex","SOLUSD",1673852129407,9.96196354,24.25,24.226,62.10907793]
["bitfinex","SOLUSD",1673852129725,20.0,24.249,24.226,62.10907793]
["bitfinex","SOLUSD",1673852130038,21.46196354,24.25,24.227,20.0]
["bitfinex","SOLUSD",1673852130247,21.46196354,24.25,24.226,82.10907793]
["bitfinex","SOLUSD",1673852130468,21.46196354,24.25,24.226,62.10907793]
["bitfinex","SOLUSD",1673852130648,21.46196354,24.25,24.227,20.0]
["bitfinex","SOLUSD",1673852131063,21.46196354,24.25,24.226,62.10907793]
["bitfinex","SOLUSD",1673852131293,20.0,24.248,24.226,62.10907793]
["bitfinex","SOLUSD",1673852131501,2.69543,24.247,24.226,62.10907793]
["bitfinex","SOLUSD",1673852131717,44.15739354,24.247,24.226,62.10907793]
["bitfinex","SOLUSD",1673852132034,41.46196354,24.246,24.226,62.10907793]
["bitfinex","SOLUSD",1673852132245,12.08,24.24,24.219,16.511712]
["bitfinex","SOLUSD",1673852132441,49.53513599,24.216,24.206,196.29859521]
["bitfinex","SOLUSD",1673852132647,86.08559314,24.216,24.206,196.29859521]
["bitfinex","SOLUSD",1673852132860,86.08559314,24.216,24.211,57.039856]
["bitfinex","SOLUSD",1673852133810,86.08559314,24.216,24.212,20.0]
["bitfinex","SOLUSD",1673852134019,86.08559314,24.216,24.211,57.039856]
["bitfinex","SOLUSD",1673852134653,62.03410538,24.238,24.211,57.039856]
["bitfinex","SOLUSD",1673852134654,2.69543,24.239,24.223,74.06425265]
["bitfinex","SOLUSD",1673852134863,105.07036811,24.279,24.224,20.0]
["bitfinex","SOLUSD",1673852135061,12.04,24.27,24.224,20.0]
["bitfinex","SOLUSD",1673852135397,22.69543,24.269,24.224,20.0]
["bitfinex","SOLUSD",1673852135589,12.08,24.26,24.22,20.0]
["bitfinex","SOLUSD",1673852135804,11.98,24.25,24.212,20.0]
["bitfinex","SOLUSD",1673852136016,22.69543,24.249,24.212,20.0]
["bitfinex","SOLUSD",1673852136222,2.69543,24.248,24.212,20.0]
["bitfinex","SOLUSD",1673852137052,33.57898469,24.247,24.212,20.0]
["bitfinex","SOLUSD",1673852137261,20.0,24.245,24.212,20.0]
["bitfinex","SOLUSD",1673852137476,114.7088,24.244,24.212,20.0]
["bitfinex","SOLUSD",1673852137699,20.0,24.243,24.212,20.0]
["bitfinex","SOLUSD",1673852137917,20.0,24.243,24.213,41.46196354]
["bitfinex","SOLUSD",1673852137918,20.0,24.242,24.213,41.46196354]
["bitfinex","SOLUSD",1673852138118,148.28778469,24.244,24.215,20.0]
["bitfinex","SOLUSD",1673852138119,114.7088,24.244,24.215,20.0]
["bitfinex","SOLUSD",1673852138337,114.7088,24.244,24.216,20.0]
["bitfinex","SOLUSD",1673852138538,114.7088,24.244,24.217,20.0]
["bitfinex","SOLUSD",1673852138749,20.0,24.243,24.218,20.0]
["bitfinex","SOLUSD",1673852139580,20.0,24.243,24.218,41.46196354]
["bitfinex","SOLUSD",1673852140431,20.0,24.243,24.206,126.75023415]
["bitfinex","SOLUSD",1673852140648,20.0,24.243,24.213,21.46196354]
["bitfinex","SOLUSD",1673852141168,20.0,24.243,24.212,41.46196354]
["bitfinex","SOLUSD",1673852141169,20.0,24.241,24.212,41.46196354]
["bitfinex","SOLUSD",1673852141587,20.0,24.241,24.213,21.46196354]
["bitfinex","SOLUSD",1673852141801,20.0,24.241,24.214,20.0]
["bitfinex","SOLUSD",1673852142013,114.7088,24.244,24.214,20.0]
["bitfinex","SOLUSD",1673852142212,20.0,24.249,24.215,21.46196354]
["bitfinex","SOLUSD",1673852142433,20.0,24.255,24.215,21.46196354]
["bitfinex","SOLUSD",1673852142974,20.0,24.255,24.216,40.0]
["bitfinex","SOLUSD",1673852143282,20.0,24.255,24.217,21.46196354]
["bitfinex","SOLUSD",1673852143606,20.0,24.255,24.218,40.0]
["bitfinex","SOLUSD",1673852144015,20.0,24.255,24.22,20.0]
["bitfinex","SOLUSD",1673852144334,20.0,24.255,24.221,41.46196354]
["bitfinex","SOLUSD",1673852144525,20.0,24.264,24.222,20.0]
["bitfinex","SOLUSD",1673852144736,112.1476,24.263,24.223,20.0]
["bitfinex","SOLUSD",1673852144951,20.0,24.262,24.223,41.46196354]
["bitfinex","SOLUSD",1673852145171,20.0,24.262,24.223,20.0]
["bitfinex","SOLUSD",1673852145380,20.0,24.262,24.224,21.46196354]
["bitfinex","SOLUSD",1673852145598,20.0,24.262,24.225,40.0]
["bitfinex","SOLUSD",1673852146000,20.0,24.262,24.227,20.0]
["bitfinex","SOLUSD",1673852146206,20.0,24.262,24.228,20.0]
["bitfinex","SOLUSD",1673852146418,20.0,24.262,24.229,20.0]
["bitfinex","SOLUSD",1673852146644,20.0,24.262,24.23,20.0]
["bitfinex","SOLUSD",1673852146852,20.0,24.262,24.228,20.0]
["bitfinex","SOLUSD",1673852147064,150.11573966,24.263,24.228,20.0]
["bitfinex","SOLUSD",1673852147261,37.96813966,24.263,24.232,20.0]
["bitfinex","SOLUSD",1673852147598,119.7147,24.278,24.233,41.46196354]
["bitfinex","SOLUSD",1673852147905,119.7147,24.278,24.233,20.0]
["bitfinex","SOLUSD",1673852148115,119.7147,24.278,24.235,20.0]
["bitfinex","SOLUSD",1673852148329,119.7147,24.278,24.236,22.70627]
["bitfinex","SOLUSD",1673852148543,119.7147,24.278,24.237,22.70616]
["bitfinex","SOLUSD",1673852148731,119.7147,24.278,24.238,22.70605]
["bitfinex","SOLUSD",1673852148942,119.7147,24.278,24.239,20.0]
["bitfinex","SOLUSD",1673852149159,119.7147,24.278,24.241,20.0]
["bitfinex","SOLUSD",1673852149377,119.7147,24.278,24.242,20.0]
["bitfinex","SOLUSD",1673852149584,113.0495,24.284,24.243,40.82]
["bitfinex","SOLUSD",1673852149793,113.0495,24.284,24.245,20.0]
["bitfinex","SOLUSD",1673852150003,113.0495,24.284,24.246,20.0]
["bitfinex","SOLUSD",1673852150215,113.0495,24.284,24.247,20.0]
["bitfinex","SOLUSD",1673852150426,20.0,24.283,24.247,41.46196354]
["bitfinex","SOLUSD",1673852150624,20.0,24.283,24.248,20.0]
["bitfinex","SOLUSD",1673852150834,20.0,24.283,24.249,20.0]
["bitfinex","SOLUSD",1673852151048,113.0495,24.284,24.249,62.92392708]
["bitfinex","SOLUSD",1673852151272,20.0,24.292,24.25,20.0]
["bitfinex","SOLUSD",1673852151470,119.7147,24.293,24.251,2.7046]
["bitfinex","SOLUSD",1673852151471,39.35480632,24.293,24.251,2.7046]
["bitfinex","SOLUSD",1673852151679,116.373,24.309,24.251,24.16656354]
["bitfinex","SOLUSD",1673852151900,116.373,24.309,24.252,121.07188518]
["bitfinex","SOLUSD",1673852152216,20.0,24.308,24.253,143.77626518]
["bitfinex","SOLUSD",1673852152419,20.0,24.308,24.26,12.01]
["bitfinex","SOLUSD",1673852152829,20.0,24.308,24.262,20.0]
["bitfinex","SOLUSD",1673852153041,136.373,24.309,24.263,22.70326]
["bitfinex","SOLUSD",1673852153042,116.373,24.309,24.263,22.70326]
["bitfinex","SOLUSD",1673852153262,116.373,24.309,24.27,12.03]
["bitfinex","SOLUSD",1673852153468,116.373,24.309,24.271,40.0]
["bitfinex","SOLUSD",1673852153684,116.373,24.309,24.271,147.67048597]
["bitfinex","SOLUSD",1673852154003,116.373,24.309,24.273,20.0]
["bitfinex","SOLUSD",1673852154217,20.0,24.322,24.274,20.0]
["bitfinex","SOLUSD",1673852154410,116.4149,24.321,24.28,11.97]
["bitfinex","SOLUSD",1673852154823,116.4149,24.321,24.281,156.64598233]
["bitfinex","SOLUSD",1673852155060,20.0,24.332,24.282,20.0]
["bitfinex","SOLUSD",1673852155368,20.0,24.335,24.29,12.03]
["bitfinex","SOLUSD",1673852155777,20.0,24.335,24.291,169.76722415]
["bitfinex","SOLUSD",1673852155984,21.46196354,24.334,24.291,69.28367328]
["bitfinex","SOLUSD",1673852156197,2.69543,24.333,24.292,41.71079194]
["bitfinex","SOLUSD",1673852156412,21.46196354,24.334,24.292,41.71079194]
["bitfinex","SOLUSD",1673852156621,20.0,24.335,24.294,19.0]
["bitfinex","SOLUSD",1673852156937,41.46196354,24.335,24.295,61.71079194]
["bitfinex","SOLUSD",1673852157153,24.15739354,24.334,24.295,101.79988235]
["bitfinex","SOLUSD",1673852157346,20.0,24.333,24.296,40.08909041]
["bitfinex","SOLUSD",1673852157558,41.46196354,24.333,24.296,40.08909041]
["bitfinex","SOLUSD",1673852157766,21.46196354,24.332,24.296,83.98968902]
["bitfinex","SOLUSD",1673852158082,20.0,24.331,24.297,43.90059861]
["bitfinex","SOLUSD",1673852158287,20.0,24.331,24.295,20.0]
["bitfinex","SOLUSD",1673852158288,20.0,24.33,24.295,20.0]
["bitfinex","SOLUSD",1673852158507,22.69543,24.329,24.29,39.39503261]
["bitfinex","SOLUSD",1673852158713,22.69543,24.329,24.291,20.0]
["bitfinex","SOLUSD",1673852158714,20.0,24.328,24.291,20.0]
["bitfinex","SOLUSD",1673852158941,20.0,24.327,24.295,39.39503261]
["bitfinex","SOLUSD",1673852159147,20.0,24.326,24.296,20.0]
["bitfinex","SOLUSD",1673852159343,20.0,24.325,24.296,20.0]
["bitfinex","SOLUSD",1673852159557,20.0,24.325,24.297,65.62366282]
["bitfinex","SOLUSD",1673852159779,20.0,24.325,24.298,20.0]
["bitfinex","SOLUSD",1673852159978,20.0,24.325,24.298,125.18761389]
["bitfinex","SOLUSD",1673852160187,20.0,24.325,24.299,83.72565035]
["bitfinex","SOLUSD",1673852160395,20.0,24.325,24.3,20.0]
["bitfinex","SOLUSD",1673852160612,20.0,24.325,24.3,133.41715031]
["bitfinex","SOLUSD",1673852160832,20.0,24.325,24.301,113.41715031]
["bitfinex","SOLUSD",1673852161030,20.0,24.325,24.302,20.0]
["bitfinex","SOLUSD",1673852161248,20.0,24.325,24.302,133.41715031]
["bitfinex","SOLUSD",1673852161566,20.0,24.334,24.303,133.85048364]
["bitfinex","SOLUSD",1673852161890,40.82,24.359,24.305,20.0]
["bitfinex","SOLUSD",1673852162292,11.98,24.36,24.306,112.91231702]
["bitfinex","SOLUSD",1673852162502,41.46196354,24.343,24.306,112.91231702]
["bitfinex","SOLUSD",1673852162706,20.0,24.338,24.307,134.37428056]
["bitfinex","SOLUSD",1673852162927,20.0,24.338,24.309,20.0]
["bitfinex","SOLUSD",1673852163335,20.0,24.359,24.31,139.14094722]
["bitfinex","SOLUSD",1673852163545,20.0,24.359,24.31,150.05715031]
["bitfinex","SOLUSD",1673852163546,110.1441,24.357,24.31,150.05715031]
["bitfinex","SOLUSD",1673852163759,110.1441,24.357,24.311,118.45898368]
["bitfinex","SOLUSD",1673852163760,20.0,24.348,24.311,118.45898368]
["bitfinex","SOLUSD",1673852163972,41.46196354,24.348,24.312,20.0]
["bitfinex","SOLUSD",1673852164186,20.0,24.348,24.312,118.45898368]
["bitfinex","SOLUSD",1673852164399,20.0,24.348,24.313,98.45898368]
["bitfinex","SOLUSD",1673852164600,20.0,24.348,24.315,20.0]
["bitfinex","SOLUSD",1673852164810,20.0,24.348,24.316,20.0]
["bitfinex","SOLUSD",1673852165034,20.0,24.348,24.317,20.0]
["bitfinex","SOLUSD",1673852165236,20.0,24.348,24.318,20.0]
["bitfinex","SOLUSD",1673852165450,20.0,24.348,24.318,73.92643261]
["bitfinex","SOLUSD",1673852165659,20.0,24.354,24.319,21.46196354]
["bitfinex","SOLUSD",1673852165987,20.0,24.354,24.32,40.0]
["bitfinex","SOLUSD",1673852166179,20.0,24.354,24.32,117.82100435]
["bitfinex","SOLUSD",1673852166389,20.0,24.354,24.321,39.50440241]
["bitfinex","SOLUSD",1673852166596,21.46196354,24.353,24.322,20.0]
["bitfinex","SOLUSD",1673852166823,20.0,24.352,24.322,20.0]
["bitfinex","SOLUSD",1673852167035,20.0,24.352,24.323,84.62440275]
["bitfinex","SOLUSD",1673852167253,20.0,24.352,24.324,20.0]
["bitfinex","SOLUSD",1673852167465,20.0,24.352,24.324,137.00256938]
["bitfinex","SOLUSD",1673852167684,110.1441,24.357,24.325,131.45969962]
["bitfinex","SOLUSD",1673852167878,110.1441,24.357,24.327,20.0]
["bitfinex","SOLUSD",1673852168079,110.1441,24.357,24.328,20.0]
["bitfinex","SOLUSD",1673852168289,20.0,24.36,24.329,20.0]
["bitfinex","SOLUSD",1673852168500,190.61437205,24.361,24.329,98.61578124]
["bitfinex","SOLUSD",1673852168717,190.61437205,24.361,24.331,20.0]
["bitfinex","SOLUSD",1673852169043,190.61437205,24.361,24.332,86.23761461]
["bitfinex","SOLUSD",1673852169254,190.61437205,24.361,24.333,20.0]
["bitfinex","SOLUSD",1673852169442,190.61437205,24.361,24.334,20.0]
["bitfinex","SOLUSD",1673852169662,190.61437205,24.361,24.334,60.51359241]
["bitfinex","SOLUSD",1673852169861,190.61437205,24.361,24.335,70.19564694]
["bitfinex","SOLUSD",1673852170090,20.0,24.36,24.336,20.0]
["bitfinex","SOLUSD",1673852170305,190.61437205,24.361,24.336,128.152869]
["bitfinex","SOLUSD",1673852170519,190.61437205,24.361,24.338,20.0]
["bitfinex","SOLUSD",1673852170708,190.61437205,24.361,24.339,20.0]
["bitfinex","SOLUSD",1673852170919,190.61437205,24.361,24.34,20.0]
["bitfinex","SOLUSD",1673852171145,190.61437205,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673852171349,190.61437205,24.361,24.341,81.97555595]
["bitfinex","SOLUSD",1673852171559,190.61437205,24.361,24.341,111.89090546]
["bitfinex","SOLUSD",1673852171758,20.0,24.36,24.341,41.46196354]
["bitfinex","SOLUSD",1673852171969,20.0,24.36,24.331,40.51359241]
["bitfinex","SOLUSD",1673852172179,190.61437205,24.361,24.332,29.78656825]
["bitfinex","SOLUSD",1673852172401,190.61437205,24.361,24.332,51.24853179]
["bitfinex","SOLUSD",1673852172613,20.0,24.36,24.334,20.0]
["bitfinex","SOLUSD",1673852172820,20.0,24.36,24.333,77.76026966]
["bitfinex","SOLUSD",1673852173037,190.61437205,24.361,24.333,51.24853179]
["bitfinex","SOLUSD",1673852173247,190.61437205,24.361,24.336,20.0]
["bitfinex","SOLUSD",1673852173456,190.61437205,24.361,24.333,47.97370141]
["bitfinex","SOLUSD",1673852173767,20.0,24.36,24.337,29.30065425]
["bitfinex","SOLUSD",1673852173984,20.0,24.36,24.322,20.0]
["bitfinex","SOLUSD",1673852174170,20.0,24.36,24.335,29.30065425]
["bitfinex","SOLUSD",1673852174585,20.0,24.36,24.324,20.0]
["bitfinex","SOLUSD",1673852174819,20.0,24.36,24.324,49.30065425]
["bitfinex","SOLUSD",1673852175011,20.0,24.36,24.326,20.0]
["bitfinex","SOLUSD",1673852175224,190.61437205,24.361,24.326,20.0]
["bitfinex","SOLUSD",1673852175446,190.61437205,24.361,24.328,20.0]
["bitfinex","SOLUSD",1673852175855,190.61437205,24.361,24.329,108.78933513]
["bitfinex","SOLUSD",1673852176276,190.61437205,24.361,24.328,20.0]
["bitfinex","SOLUSD",1673852176277,190.61437205,24.361,24.33,397.18848846]
["bitfinex","SOLUSD",1673852176491,190.61437205,24.361,24.331,2.69571]
["bitfinex","SOLUSD",1673852176804,190.61437205,24.361,24.336,324.17875423]
["bitfinex","SOLUSD",1673852177013,190.61437205,24.361,24.338,69.14923566]
["bitfinex","SOLUSD",1673852177236,190.61437205,24.361,24.341,89.15933358]
["bitfinex","SOLUSD",1673852177453,190.61437205,24.361,24.342,22.69449]
["bitfinex","SOLUSD",1673852177639,190.61437205,24.361,24.343,2.69438]
["bitfinex","SOLUSD",1673852177846,190.61437205,24.361,24.344,20.0]
["bitfinex","SOLUSD",1673852178065,190.61437205,24.361,24.345,20.0]
["bitfinex","SOLUSD",1673852178279,190.61437205,24.361,24.345,93.75307606]
["bitfinex","SOLUSD",1673852178498,135.99582846,24.361,24.346,81.50386691]
["bitfinex","SOLUSD",1673852178716,135.99582846,24.361,24.348,20.0]
["bitfinex","SOLUSD",1673852178913,43.57361334,24.361,24.349,2.69372]
["bitfinex","SOLUSD",1673852179240,43.57361334,24.361,24.349,173.15676058]
["bitfinex","SOLUSD",1673852179548,16.431616,24.366,24.361,82.35108644]
["bitfinex","SOLUSD",1673852179761,16.431616,24.366,24.363,20.0]
["bitfinex","SOLUSD",1673852179954,40.82,24.375,24.363,20.0]
["bitfinex","SOLUSD",1673852180162,40.82,24.375,24.365,20.0]
["bitfinex","SOLUSD",1673852180383,40.82,24.375,24.366,20.0]
["bitfinex","SOLUSD",1673852180598,40.82,24.375,24.366,130.84336651]
["bitfinex","SOLUSD",1673852180798,40.82,24.375,24.367,40.55741572]
["bitfinex","SOLUSD",1673852181011,60.82,24.375,24.349,19.93970472]
["bitfinex","SOLUSD",1673852181335,40.82,24.375,24.358,31.99748692]
["bitfinex","SOLUSD",1673852181546,40.82,24.375,24.357,20.0]
["bitfinex","SOLUSD",1673852181754,40.82,24.375,24.359,111.25216384]
["bitfinex","SOLUSD",1673852181962,40.82,24.397,24.366,39.49871492]
["bitfinex","SOLUSD",1673852182165,153.3589,24.397,24.371,39.49871492]
["bitfinex","SOLUSD",1673852182371,40.82,24.375,24.373,39.49871492]
["bitfinex","SOLUSD",1673852182583,40.82,24.375,24.374,78.99742984]
["bitfinex","SOLUSD",1673852182912,16.409008,24.398,24.375,74.49824846]
["bitfinex","SOLUSD",1673852183118,40.82,24.397,24.381,36.96211806]
["bitfinex","SOLUSD",1673852183330,40.82,24.397,24.382,20.0]
["bitfinex","SOLUSD",1673852183756,40.82,24.397,24.383,57.6279458]
["bitfinex","SOLUSD",1673852183961,40.82,24.397,24.383,113.97662792]
["bitfinex","SOLUSD",1673852184155,40.82,24.397,24.384,61.50759164]
["bitfinex","SOLUSD",1673852184491,40.82,24.397,24.385,78.32826848]
["bitfinex","SOLUSD",1673852184698,40.82,24.397,24.387,20.0]
["bitfinex","SOLUSD",1673852184900,40.82,24.397,24.386,98.20032248]
["bitfinex","SOLUSD",1673852185112,40.82,24.397,24.388,78.20032248]
["bitfinex","SOLUSD",1673852185435,40.82,24.397,24.389,128.17523965]
["bitfinex","SOLUSD",1673852185847,40.82,24.397,24.39,105.68710135]
["bitfinex","SOLUSD",1673852186058,40.82,24.397,24.391,40.0]
["bitfinex","SOLUSD",1673852186273,40.82,24.397,24.391,20.0]
["bitfinex","SOLUSD",1673852186698,201.24214583,24.412,24.392,33.11514199]
["bitfinex","SOLUSD",1673852186914,21.46196354,24.406,24.402,302.36308496]
["bitfinex","SOLUSD",1673852187100,21.46196354,24.406,24.398,264.81160421]
["bitfinex","SOLUSD",1673852187309,207.48150583,24.412,24.401,151.22067576]
["bitfinex","SOLUSD",1673852187310,20.0,24.411,24.401,151.22067576]
["bitfinex","SOLUSD",1673852187546,207.65711298,24.411,24.41,75.49234639]
["bitfinex","SOLUSD",1673852187731,60.82,24.41,24.404,37.74692796]
["bitfinex","SOLUSD",1673852187945,36.40129,24.412,24.4,37.74766292]
["bitfinex","SOLUSD",1673852188155,36.40129,24.412,24.398,174.64146062]
["bitfinex","SOLUSD",1673852188573,21.46196354,24.411,24.398,24.64146062]
["bitfinex","SOLUSD",1673852188782,20.0,24.408,24.358,68.08757866]
["bitfinex","SOLUSD",1673852188998,22.69543,24.407,24.358,68.08757866]
["bitfinex","SOLUSD",1673852189207,12.08,24.4,24.351,68.99257929]
["bitfinex","SOLUSD",1673852189418,12.08,24.4,24.35,20.0]
["bitfinex","SOLUSD",1673852189419,20.0,24.398,24.353,20.0]
["bitfinex","SOLUSD",1673852189828,20.0,24.398,24.355,20.0]
["bitfinex","SOLUSD",1673852190067,20.0,24.398,24.35,20.0]
["bitfinex","SOLUSD",1673852190276,44.15739354,24.398,24.348,20.0]
["bitfinex","SOLUSD",1673852190465,2.69543,24.397,24.352,21.46196354]
["bitfinex","SOLUSD",1673852190675,2.69543,24.397,24.338,68.14923566]
["bitfinex","SOLUSD",1673852190676,24.15739354,24.397,24.338,68.14923566]
["bitfinex","SOLUSD",1673852190886,21.46196354,24.396,24.338,180.92263566]
["bitfinex","SOLUSD",1673852191109,20.0,24.394,24.339,41.46196354]
["bitfinex","SOLUSD",1673852191330,22.69543,24.393,24.339,109.9486847]
["bitfinex","SOLUSD",1673852191521,22.69543,24.393,24.341,20.0]
["bitfinex","SOLUSD",1673852191522,20.0,24.392,24.341,20.0]
["bitfinex","SOLUSD",1673852191846,20.0,24.391,24.341,20.0]
["bitfinex","SOLUSD",1673852192061,20.0,24.391,24.341,21.46196354]
["bitfinex","SOLUSD",1673852192253,14.77543,24.39,24.327,68.47218909]
["bitfinex","SOLUSD",1673852192468,22.69543,24.389,24.327,181.24558909]
["bitfinex","SOLUSD",1673852192681,22.69543,24.388,24.33,68.46144831]
["bitfinex","SOLUSD",1673852192888,22.69543,24.387,24.329,68.29185114]
["bitfinex","SOLUSD",1673852193094,2.69543,24.386,24.329,68.29185114]
["bitfinex","SOLUSD",1673852193317,11.98,24.38,24.328,68.7202847]
["bitfinex","SOLUSD",1673852193524,20.0,24.378,24.33,21.46196354]
["bitfinex","SOLUSD",1673852193742,22.69543,24.377,24.331,68.57442402]
["bitfinex","SOLUSD",1673852193965,2.69543,24.376,24.331,68.57442402]
["bitfinex","SOLUSD",1673852194273,2.69543,24.376,24.333,68.09686305]
["bitfinex","SOLUSD",1673852194470,22.69543,24.376,24.335,69.72590581]
["bitfinex","SOLUSD",1673852194805,20.0,24.375,24.335,69.72590581]
["bitfinex","SOLUSD",1673852195011,20.0,24.374,24.337,69.17621567]
["bitfinex","SOLUSD",1673852195326,20.0,24.374,24.328,69.7202847]
["bitfinex","SOLUSD",1673852195635,41.46196354,24.374,24.328,69.7202847]
["bitfinex","SOLUSD",1673852195849,41.46196354,24.374,24.332,69.03219094]
["bitfinex","SOLUSD",1673852195850,20.0,24.372,24.332,69.03219094]
["bitfinex","SOLUSD",1673852196167,22.69543,24.371,24.332,69.03219094]
["bitfinex","SOLUSD",1673852196485,22.69543,24.37,24.334,69.0690913]
["bitfinex","SOLUSD",1673852196690,20.0,24.369,24.334,69.0690913]
["bitfinex","SOLUSD",1673852196890,20.0,24.368,24.332,69.03219094]
["bitfinex","SOLUSD",1673852197093,20.0,24.367,24.332,69.03219094]
["bitfinex","SOLUSD",1673852197428,20.0,24.367,24.334,69.0690913]
["bitfinex","SOLUSD",1673852197838,2.69543,24.369,24.34,12.06]
["bitfinex","SOLUSD",1673852198057,109.638,24.388,24.341,22.6946]
["bitfinex","SOLUSD",1673852198268,109.638,24.388,24.341,44.15656354]
["bitfinex","SOLUSD",1673852198474,20.0,24.387,24.343,20.0]
["bitfinex","SOLUSD",1673852198788,20.0,24.387,24.345,20.0]
["bitfinex","SOLUSD",1673852199107,20.0,24.387,24.346,41.46196354]
["bitfinex","SOLUSD",1673852199316,40.82,24.407,24.346,336.04048887]
["bitfinex","SOLUSD",1673852199530,20.0,24.406,24.351,20.0]
["bitfinex","SOLUSD",1673852199746,20.0,24.406,24.352,392.03238]
["bitfinex","SOLUSD",1673852200053,40.82,24.407,24.354,20.0]
["bitfinex","SOLUSD",1673852200368,60.82,24.407,24.356,254.8]
["bitfinex","SOLUSD",1673852200587,20.0,24.406,24.358,254.8]
["bitfinex","SOLUSD",1673852200773,20.0,24.406,24.36,254.8]
["bitfinex","SOLUSD",1673852201100,40.82,24.407,24.362,274.8]
["bitfinex","SOLUSD",1673852201314,187.54274492,24.41,24.363,22.69217]
["bitfinex","SOLUSD",1673852201511,20.0,24.409,24.364,20.0]
["bitfinex","SOLUSD",1673852201724,20.0,24.409,24.366,20.0]
["bitfinex","SOLUSD",1673852202252,41.46196354,24.409,24.367,20.0]
["bitfinex","SOLUSD",1673852202470,41.46196354,24.409,24.366,71.88472917]
["bitfinex","SOLUSD",1673852202680,20.0,24.408,24.367,73.34669271]
["bitfinex","SOLUSD",1673852202892,20.0,24.407,24.368,20.0]
["bitfinex","SOLUSD",1673852203101,20.0,24.405,24.368,41.46196354]
["bitfinex","SOLUSD",1673852203313,20.0,24.404,24.369,51.88472917]
["bitfinex","SOLUSD",1673852203622,20.0,24.403,24.37,20.0]
["bitfinex","SOLUSD",1673852203825,20.0,24.403,24.37,41.46196354]
["bitfinex","SOLUSD",1673852204033,41.46196354,24.41,24.372,20.0]
["bitfinex","SOLUSD",1673852204363,20.0,24.41,24.372,20.0]
["bitfinex","SOLUSD",1673852204549,20.0,24.41,24.373,130.43116804]
["bitfinex","SOLUSD",1673852204883,223.08896561,24.408,24.373,66.93146505]
["bitfinex","SOLUSD",1673852205096,223.08896561,24.408,24.364,71.88472917]
["bitfinex","SOLUSD",1673852205411,223.08896561,24.408,24.374,104.11587116]
["bitfinex","SOLUSD",1673852205412,181.62700207,24.408,24.374,104.11587116]
["bitfinex","SOLUSD",1673852205815,181.62700207,24.408,24.375,51.88472917]
["bitfinex","SOLUSD",1673852206021,182.01096916,24.406,24.375,49.99938251]
["bitfinex","SOLUSD",1673852206248,20.0,24.405,24.375,49.99938251]
["bitfinex","SOLUSD",1673852206445,20.0,24.405,24.364,20.0]
["bitfinex","SOLUSD",1673852206657,20.0,24.405,24.373,30.08384972]
["bitfinex","SOLUSD",1673852206867,20.0,24.405,24.367,49.99938251]
["bitfinex","SOLUSD",1673852206868,41.46196354,24.405,24.367,49.99938251]
["bitfinex","SOLUSD",1673852207076,20.0,24.405,24.374,49.99938251]
["bitfinex","SOLUSD",1673852207306,20.0,24.405,24.375,20.0]
["bitfinex","SOLUSD",1673852207496,20.0,24.405,24.376,20.0]
["bitfinex","SOLUSD",1673852207708,20.0,24.404,24.376,49.99938251]
["bitfinex","SOLUSD",1673852208018,20.0,24.404,24.358,20.0]
["bitfinex","SOLUSD",1673852208019,41.46196354,24.404,24.358,20.0]
["bitfinex","SOLUSD",1673852208240,21.46196354,24.403,24.358,20.0]
["bitfinex","SOLUSD",1673852208459,21.46196354,24.403,24.367,36.99780866]
["bitfinex","SOLUSD",1673852208460,20.0,24.402,24.367,36.99780866]
["bitfinex","SOLUSD",1673852208654,187.54274492,24.41,24.368,2.69162]
["bitfinex","SOLUSD",1673852208985,181.62700207,24.408,24.369,20.0]
["bitfinex","SOLUSD",1673852209203,181.62700207,24.408,24.369,99.84704471]
["bitfinex","SOLUSD",1673852209387,182.01096916,24.406,24.369,45.72927251]
["bitfinex","SOLUSD",1673852209596,182.01096916,24.406,24.371,20.0]
["bitfinex","SOLUSD",1673852209807,182.01096916,24.406,24.372,20.0]
["bitfinex","SOLUSD",1673852210125,161.60291868,24.46,24.373,2.69106]
["bitfinex","SOLUSD",1673852210126,187.54274492,24.41,24.373,2.69106]
["bitfinex","SOLUSD",1673852210336,185.54573966,24.413,24.381,20.0]
["bitfinex","SOLUSD",1673852210555,185.54573966,24.413,24.383,382.4]
["bitfinex","SOLUSD",1673852210869,185.54573966,24.413,24.385,402.4]
["bitfinex","SOLUSD",1673852211088,185.54573966,24.413,24.388,20.0]
["bitfinex","SOLUSD",1673852211275,251.00022187,24.414,24.391,20.0]
["bitfinex","SOLUSD",1673852211487,251.00022187,24.414,24.413,50.51438735]
["bitfinex","SOLUSD",1673852211703,251.00022187,24.414,24.413,20.0]
["bitfinex","SOLUSD",1673852211704,228.71832187,24.414,24.413,20.0]
["bitfinex","SOLUSD",1673852211918,290.19352158,24.416,24.413,45.87948414]
["bitfinex","SOLUSD",1673852212127,290.19352158,24.416,24.415,40.29370945]
["bitfinex","SOLUSD",1673852212336,16.375569,24.448,24.42,123.30303302]
["bitfinex","SOLUSD",1673852212337,183.1474625,24.445,24.42,123.30303302]
["bitfinex","SOLUSD",1673852212535,188.79498345,24.447,24.432,21.16733907]
["bitfinex","SOLUSD",1673852212748,188.79498345,24.447,24.438,38.54972201]
["bitfinex","SOLUSD",1673852212998,20.0,24.446,24.434,33.54972201]
["bitfinex","SOLUSD",1673852213172,183.1474625,24.445,24.432,21.16733907]
["bitfinex","SOLUSD",1673852213374,20.0,24.444,24.432,21.16733907]
["bitfinex","SOLUSD",1673852214032,20.0,24.444,24.433,35.98748308]
["bitfinex","SOLUSD",1673852214223,185.40369541,24.446,24.433,64.35274429]
["bitfinex","SOLUSD",1673852214438,188.79498345,24.447,24.434,27.19805188]
["bitfinex","SOLUSD",1673852214661,188.79498345,24.447,24.434,118.38855007]
["bitfinex","SOLUSD",1673852214866,188.79498345,24.447,24.435,49.35580578]
["bitfinex","SOLUSD",1673852215278,20.0,24.446,24.435,81.32154946]
["bitfinex","SOLUSD",1673852215489,183.1474625,24.445,24.432,21.16733907]
["bitfinex","SOLUSD",1673852215694,20.0,24.446,24.432,21.16733907]
["bitfinex","SOLUSD",1673852215909,2.69543,24.445,24.432,21.16733907]
["bitfinex","SOLUSD",1673852216120,36.375569,24.448,24.433,33.15489702]
["bitfinex","SOLUSD",1673852216320,20.0,24.447,24.433,33.15489702]
["bitfinex","SOLUSD",1673852216532,20.0,24.447,24.432,21.16733907]
["bitfinex","SOLUSD",1673852217057,20.0,24.447,24.433,24.29489616]
["bitfinex","SOLUSD",1673852217584,36.375569,24.448,24.433,24.29489616]
["bitfinex","SOLUSD",1673852217795,36.375569,24.448,24.432,21.16733907]
["bitfinex","SOLUSD",1673852218006,16.375569,24.448,24.433,25.94156283]
["bitfinex","SOLUSD",1673852218327,36.375569,24.448,24.434,20.0]
["bitfinex","SOLUSD",1673852218545,16.375569,24.448,24.433,20.0]
["bitfinex","SOLUSD",1673852218950,16.375569,24.448,24.435,32.03520702]
["bitfinex","SOLUSD",1673852219367,16.375569,24.448,24.433,20.0]
["bitfinex","SOLUSD",1673852219594,16.375569,24.448,24.433,64.02278978]
["bitfinex","SOLUSD",1673852220105,198.52905234,24.448,24.434,76.73054678]
["bitfinex","SOLUSD",1673852220316,198.52905234,24.448,24.435,40.0]
["bitfinex","SOLUSD",1673852220525,187.17626388,24.468,24.435,156.38456615]
["bitfinex","SOLUSD",1673852220744,20.0,24.465,24.443,115.01532809]
["bitfinex","SOLUSD",1673852220949,185.59511357,24.464,24.444,20.0]
["bitfinex","SOLUSD",1673852221161,20.0,24.463,24.445,115.01532809]
["bitfinex","SOLUSD",1673852221475,180.30590392,24.466,24.446,20.0]
["bitfinex","SOLUSD",1673852221683,185.08931758,24.476,24.459,115.01532809]
["bitfinex","SOLUSD",1673852221902,186.37650468,24.475,24.459,115.01532809]
["bitfinex","SOLUSD",1673852222097,2.69543,24.472,24.455,40.71889354]
["bitfinex","SOLUSD",1673852222311,20.0,24.471,24.455,40.71889354]
["bitfinex","SOLUSD",1673852222519,502.03850065,24.473,24.455,40.71889354]
["bitfinex","SOLUSD",1673852222731,20.0,24.472,24.448,43.75487077]
["bitfinex","SOLUSD",1673852222959,2.69543,24.471,24.447,115.01532809]
["bitfinex","SOLUSD",1673852223156,20.0,24.47,24.447,115.01532809]
["bitfinex","SOLUSD",1673852223482,20.0,24.472,24.449,115.01532809]
["bitfinex","SOLUSD",1673852223694,18.5,24.472,24.449,115.01532809]
["bitfinex","SOLUSD",1673852224011,18.5,24.472,24.453,115.01532809]
["bitfinex","SOLUSD",1673852224412,18.5,24.472,24.45,115.01532809]
["bitfinex","SOLUSD",1673852224625,2.69543,24.471,24.454,31.45387264]
["bitfinex","SOLUSD",1673852224838,502.03850065,24.473,24.45,136.47729163]
["bitfinex","SOLUSD",1673852225065,502.03850065,24.473,24.466,115.01532809]
["bitfinex","SOLUSD",1673852225269,502.03850065,24.473,24.461,20.0]
["bitfinex","SOLUSD",1673852225465,502.03850065,24.473,24.464,21.46196354]
["bitfinex","SOLUSD",1673852225672,502.03850065,24.473,24.466,115.01532809]
["bitfinex","SOLUSD",1673852225888,466.40375634,24.473,24.467,20.0]
["bitfinex","SOLUSD",1673852226091,181.56433056,24.49,24.476,39.3933302]
["bitfinex","SOLUSD",1673852226320,187.98151013,24.493,24.483,254.8]
["bitfinex","SOLUSD",1673852226539,188.97077761,24.497,24.484,20.0]
["bitfinex","SOLUSD",1673852226740,103.64307191,24.498,24.49,12.05]
["bitfinex","SOLUSD",1673852226957,103.363756,24.518,24.504,254.8]
["bitfinex","SOLUSD",1673852227158,101.758356,24.518,24.504,343.68439694]
["bitfinex","SOLUSD",1673852227478,110.9511,24.583,24.5,12.05]
["bitfinex","SOLUSD",1673852227479,20.0,24.569,24.522,32.27442144]
["bitfinex","SOLUSD",1673852227689,20.0,24.569,24.546,112.54916041]
["bitfinex","SOLUSD",1673852227878,20.0,24.569,24.544,112.54916041]
["bitfinex","SOLUSD",1673852227879,16.299917,24.555,24.544,112.54916041]
["bitfinex","SOLUSD",1673852228092,16.299917,24.555,24.54,112.66119793]
["bitfinex","SOLUSD",1673852228316,2.69543,24.554,24.54,92.66119793]
["bitfinex","SOLUSD",1673852228527,16.18116257,24.583,24.541,32.76174621]
["bitfinex","SOLUSD",1673852228740,2.69543,24.582,24.542,20.0]
["bitfinex","SOLUSD",1673852229264,2.69543,24.582,24.541,52.76174621]
["bitfinex","SOLUSD",1673852229265,11.98,24.57,24.534,150.06554722]
["bitfinex","SOLUSD",1673852229462,20.0,24.568,24.534,150.06554722]
["bitfinex","SOLUSD",1673852229674,2.69543,24.567,24.53,48.93058402]
["bitfinex","SOLUSD",1673852230208,11.98,24.56,24.517,193.05180091]
["bitfinex","SOLUSD",1673852230423,20.0,24.559,24.517,193.05180091]
["bitfinex","SOLUSD",1673852230613,41.46196354,24.559,24.517,193.05180091]
["bitfinex","SOLUSD",1673852230829,2.69543,24.558,24.517,193.05180091]
["bitfinex","SOLUSD",1673852231374,12.08,24.55,24.513,31.07966581]
["bitfinex","SOLUSD",1673852231574,20.0,24.548,24.491,150.06554722]
["bitfinex","SOLUSD",1673852231895,12.08,24.54,24.478,150.06554722]
["bitfinex","SOLUSD",1673852232094,14.77543,24.54,24.497,20.0]
["bitfinex","SOLUSD",1673852232294,21.46196354,24.547,24.497,41.46196354]
["bitfinex","SOLUSD",1673852232512,4.56454588,24.559,24.498,2.67733]
["bitfinex","SOLUSD",1673852232722,21.46196354,24.539,24.498,2.67733]
["bitfinex","SOLUSD",1673852232928,20.0,24.537,24.498,2.67733]
["bitfinex","SOLUSD",1673852233348,20.0,24.536,24.498,2.67733]
["bitfinex","SOLUSD",1673852233571,20.0,24.536,24.499,20.0]
["bitfinex","SOLUSD",1673852233891,20.0,24.536,24.5,2.67711]
["bitfinex","SOLUSD",1673852234397,20.0,24.535,24.5,2.67711]
["bitfinex","SOLUSD",1673852234605,20.0,24.534,24.5,2.67711]
["bitfinex","SOLUSD",1673852235039,12.08,24.53,24.5,2.67711]
["bitfinex","SOLUSD",1673852235252,20.0,24.534,24.5,2.67711]
["bitfinex","SOLUSD",1673852235879,20.0,24.533,24.5,2.67711]
["bitfinex","SOLUSD",1673852236417,20.0,24.531,24.5,2.67711]
["bitfinex","SOLUSD",1673852236625,20.0,24.53,24.5,2.67711]
["bitfinex","SOLUSD",1673852237368,20.0,24.535,24.5,2.67711]
["bitfinex","SOLUSD",1673852237895,4.56454588,24.559,24.5,2.67711]
["bitfinex","SOLUSD",1673852238107,133.3861,24.557,24.501,89.10684337]
["bitfinex","SOLUSD",1673852238423,133.3861,24.557,24.503,70.78244021]
["bitfinex","SOLUSD",1673852238736,133.3861,24.557,24.506,68.20376974]
["bitfinex","SOLUSD",1673852238946,133.3861,24.557,24.508,68.05991137]
["bitfinex","SOLUSD",1673852239146,12.08,24.55,24.51,68.8056144]
["bitfinex","SOLUSD",1673852239354,12.08,24.55,24.51,71.4816344]
["bitfinex","SOLUSD",1673852239776,20.0,24.548,24.512,68.76879303]
["bitfinex","SOLUSD",1673852240098,20.0,24.548,24.514,68.25780407]
["bitfinex","SOLUSD",1673852240720,21.46196354,24.547,24.514,68.25780407]
["bitfinex","SOLUSD",1673852240935,20.0,24.539,24.483,20.0]
["bitfinex","SOLUSD",1673852241146,20.0,24.539,24.486,68.77011813]
["bitfinex","SOLUSD",1673852241355,20.0,24.539,24.488,68.92005906]
["bitfinex","SOLUSD",1673852241560,20.0,24.539,24.49,68.08257318]
["bitfinex","SOLUSD",1673852241770,20.0,24.539,24.492,68.44179817]
["bitfinex","SOLUSD",1673852241771,12.08,24.52,24.492,68.44179817]
["bitfinex","SOLUSD",1673852241979,12.08,24.52,24.478,21.46196354]
["bitfinex","SOLUSD",1673852241980,12.08,24.52,24.478,68.30128843]
["bitfinex","SOLUSD",1673852242196,36.1266417,24.519,24.48,68.80021353]
["bitfinex","SOLUSD",1673852242409,36.1266417,24.519,24.479,2.67941]
["bitfinex","SOLUSD",1673852242410,57.58860524,24.519,24.468,23.88633248]
["bitfinex","SOLUSD",1673852242625,12.08,24.51,24.47,21.46196354]
["bitfinex","SOLUSD",1673852242943,6.67966898,24.51,24.445,68.04358707]
["bitfinex","SOLUSD",1673852243252,21.46196354,24.509,24.442,40.82]
["bitfinex","SOLUSD",1673852243672,11.98,24.5,24.442,40.82]
["bitfinex","SOLUSD",1673852243881,20.0,24.499,24.444,40.82]
["bitfinex","SOLUSD",1673852244206,20.0,24.498,24.444,40.82]
["bitfinex","SOLUSD",1673852244422,41.46196354,24.498,24.444,40.82]
["bitfinex","SOLUSD",1673852244630,20.0,24.496,24.445,20.0]
["bitfinex","SOLUSD",1673852244820,14.35633878,24.495,24.445,20.0]
["bitfinex","SOLUSD",1673852245039,20.0,24.494,24.445,20.0]
["bitfinex","SOLUSD",1673852245249,33.64987012,24.494,24.445,20.0]
["bitfinex","SOLUSD",1673852245469,53.68860524,24.493,24.445,20.0]
["bitfinex","SOLUSD",1673852245684,20.0,24.492,24.445,20.0]
["bitfinex","SOLUSD",1673852245876,33.64987012,24.492,24.445,20.0]
["bitfinex","SOLUSD",1673852246085,20.0,24.492,24.445,20.0]
["bitfinex","SOLUSD",1673852246418,40.0266094,24.498,24.478,33.67966581]
["bitfinex","SOLUSD",1673852246617,20.0,24.539,24.5,40.88897697]
["bitfinex","SOLUSD",1673852246828,20.0,24.539,24.501,2.677]
["bitfinex","SOLUSD",1673852247165,20.0,24.539,24.502,20.0]
["bitfinex","SOLUSD",1673852247352,20.0,24.539,24.503,2.67679]
["bitfinex","SOLUSD",1673852247678,20.0,24.539,24.503,22.67679]
["bitfinex","SOLUSD",1673852247885,20.0,24.539,24.505,20.0]
["bitfinex","SOLUSD",1673852248087,20.0,24.539,24.506,2.67646]
["bitfinex","SOLUSD",1673852248292,20.0,24.539,24.507,20.0]
["bitfinex","SOLUSD",1673852248502,20.0,24.539,24.508,2.67624]
["bitfinex","SOLUSD",1673852248717,12.01,24.55,24.508,119.78762104]
["bitfinex","SOLUSD",1673852249036,20.0,24.554,24.509,130.65004771]
["bitfinex","SOLUSD",1673852249251,20.0,24.554,24.511,2.67591]
["bitfinex","SOLUSD",1673852249460,20.0,24.554,24.512,20.0]
["bitfinex","SOLUSD",1673852249668,20.0,24.554,24.514,2.67558]
["bitfinex","SOLUSD",1673852249886,11.98,24.55,24.514,2.67558]
["bitfinex","SOLUSD",1673852250292,20.0,24.548,24.514,52.23050072]
["bitfinex","SOLUSD",1673852250503,20.0,24.546,24.515,17.0]
["bitfinex","SOLUSD",1673852250724,20.0,24.546,24.516,2.67537]
["bitfinex","SOLUSD",1673852250725,20.0,24.545,24.516,2.67537]
["bitfinex","SOLUSD",1673852251870,20.0,24.545,24.517,20.0]
["bitfinex","SOLUSD",1673852252080,20.0,24.546,24.518,19.67515]
["bitfinex","SOLUSD",1673852252291,20.0,24.548,24.519,2.67504]
["bitfinex","SOLUSD",1673852253549,20.0,24.547,24.519,2.67504]
["bitfinex","SOLUSD",1673852253793,20.0,24.546,24.519,2.67504]
["bitfinex","SOLUSD",1673852253966,20.0,24.545,24.519,2.67504]
["bitfinex","SOLUSD",1673852254180,20.0,24.546,24.519,50.93070605]
["bitfinex","SOLUSD",1673852254623,20.0,24.546,24.519,2.67504]
["bitfinex","SOLUSD",1673852254818,20.0,24.546,24.519,50.93070605]
["bitfinex","SOLUSD",1673852255035,20.0,24.546,24.519,2.67504]
["bitfinex","SOLUSD",1673852255655,20.0,24.544,24.519,2.67504]
["bitfinex","SOLUSD",1673852255974,20.0,24.542,24.519,2.67504]
["bitfinex","SOLUSD",1673852256180,20.0,24.541,24.519,2.67504]
["bitfinex","SOLUSD",1673852256390,41.46196354,24.541,24.519,2.67504]
["bitfinex","SOLUSD",1673852256603,21.46196354,24.54,24.491,108.3149]
["bitfinex","SOLUSD",1673852256811,20.0,24.539,24.501,2.677]
["bitfinex","SOLUSD",1673852257039,20.0,24.538,24.501,2.677]
["bitfinex","SOLUSD",1673852257351,20.0,24.536,24.501,2.677]
["bitfinex","SOLUSD",1673852257873,20.0,24.534,24.501,2.677]
["bitfinex","SOLUSD",1673852258079,20.0,24.533,24.501,2.677]
["bitfinex","SOLUSD",1673852258274,41.46196354,24.533,24.501,2.677]
["bitfinex","SOLUSD",1673852258484,41.46196354,24.532,24.501,2.677]
["bitfinex","SOLUSD",1673852258700,11.82,24.53,24.501,2.677]
["bitfinex","SOLUSD",1673852258921,11.82,24.52,24.476,40.82]
["bitfinex","SOLUSD",1673852259114,20.0,24.519,24.476,40.82]
["bitfinex","SOLUSD",1673852259330,41.46196354,24.519,24.476,40.82]
["bitfinex","SOLUSD",1673852259541,20.0,24.518,24.477,20.0]
["bitfinex","SOLUSD",1673852259751,20.0,24.516,24.477,20.0]
["bitfinex","SOLUSD",1673852259979,20.0,24.515,24.477,20.0]
["bitfinex","SOLUSD",1673852260187,20.0,24.514,24.476,40.82]
["bitfinex","SOLUSD",1673852260377,20.0,24.513,24.477,2.67963]
["bitfinex","SOLUSD",1673852260813,41.46196354,24.512,24.477,2.67963]
["bitfinex","SOLUSD",1673852261014,20.0,24.51,24.477,2.67963]
["bitfinex","SOLUSD",1673852261356,20.0,24.509,24.477,2.67963]
["bitfinex","SOLUSD",1673852261757,20.0,24.508,24.477,2.67963]
["bitfinex","SOLUSD",1673852261973,20.0,24.507,24.477,2.67963]
["bitfinex","SOLUSD",1673852262190,20.0,24.506,24.477,2.67963]
["bitfinex","SOLUSD",1673852262402,20.0,24.505,24.477,2.67963]
["bitfinex","SOLUSD",1673852263024,13.64987012,24.504,24.477,2.67963]
["bitfinex","SOLUSD",1673852263234,20.0,24.503,24.477,2.67963]
["bitfinex","SOLUSD",1673852263455,20.0,24.502,24.477,2.67963]
["bitfinex","SOLUSD",1673852263663,20.0,24.501,24.477,2.67963]
["bitfinex","SOLUSD",1673852265337,20.0,24.506,24.477,2.67963]
["bitfinex","SOLUSD",1673852265549,41.46196354,24.506,24.477,2.67963]
["bitfinex","SOLUSD",1673852265751,20.0,24.506,24.477,2.67963]
["bitfinex","SOLUSD",1673852266391,41.46196354,24.51,24.479,40.82]
["bitfinex","SOLUSD",1673852266594,41.46196354,24.51,24.482,40.82]
["bitfinex","SOLUSD",1673852266803,41.46196354,24.51,24.483,2.67897]
["bitfinex","SOLUSD",1673852267030,20.0,24.519,24.484,20.0]
["bitfinex","SOLUSD",1673852267222,41.46196354,24.514,24.484,20.0]
["bitfinex","SOLUSD",1673852267443,41.46196354,24.514,24.485,2.67875]
["bitfinex","SOLUSD",1673852267868,20.0,24.513,24.485,2.67875]
["bitfinex","SOLUSD",1673852268275,41.46196354,24.513,24.485,2.67875]
["bitfinex","SOLUSD",1673852268491,20.0,24.512,24.485,2.67875]
["bitfinex","SOLUSD",1673852268709,20.0,24.511,24.485,2.67875]
["bitfinex","SOLUSD",1673852268918,20.0,24.544,24.485,2.67875]
["bitfinex","SOLUSD",1673852269133,128.54325507,24.555,24.487,127.6]
["bitfinex","SOLUSD",1673852269349,20.0,24.556,24.489,43.49832]
["bitfinex","SOLUSD",1673852269537,21.46196354,24.541,24.491,2.6781]
["bitfinex","SOLUSD",1673852270089,21.46196354,24.541,24.492,146.10725271]
["bitfinex","SOLUSD",1673852270273,21.46196354,24.541,24.494,2.67777]
["bitfinex","SOLUSD",1673852270487,21.46196354,24.541,24.495,20.0]
["bitfinex","SOLUSD",1673852270815,21.46196354,24.541,24.496,2.67755]
["bitfinex","SOLUSD",1673852271014,21.46196354,24.541,24.496,79.23275286]
["bitfinex","SOLUSD",1673852271222,11.85,24.55,24.496,52.22959985]
["bitfinex","SOLUSD",1673852271443,11.79,24.54,24.497,21.46196354]
["bitfinex","SOLUSD",1673852271652,11.79,24.54,24.499,20.0]
["bitfinex","SOLUSD",1673852271845,20.0,24.539,24.501,2.677]
["bitfinex","SOLUSD",1673852272061,20.0,24.545,24.501,2.677]
["bitfinex","SOLUSD",1673852272276,21.46196354,24.546,24.502,20.0]
["bitfinex","SOLUSD",1673852272484,21.46196354,24.539,24.504,2.67668]
["bitfinex","SOLUSD",1673852272911,127.6,24.538,24.504,2.67668]
["bitfinex","SOLUSD",1673852273127,11.81,24.53,24.504,2.67668]
["bitfinex","SOLUSD",1673852273333,20.0,24.529,24.483,40.82]
["bitfinex","SOLUSD",1673852273547,41.46196354,24.529,24.496,26.99840231]
["bitfinex","SOLUSD",1673852273863,33.64987012,24.528,24.497,2.67744]
["bitfinex","SOLUSD",1673852274062,20.0,24.527,24.497,2.67744]
["bitfinex","SOLUSD",1673852274273,20.0,24.526,24.497,2.67744]
["bitfinex","SOLUSD",1673852274476,20.0,24.525,24.497,2.67744]
["bitfinex","SOLUSD",1673852274702,20.0,24.524,24.497,2.67744]
["bitfinex","SOLUSD",1673852276160,20.0,24.526,24.497,2.67744]
["bitfinex","SOLUSD",1673852276590,21.46196354,24.526,24.497,2.67744]
["bitfinex","SOLUSD",1673852277647,20.0,24.525,24.497,2.67744]
["bitfinex","SOLUSD",1673852278067,21.46196354,24.524,24.497,2.67744]
["bitfinex","SOLUSD",1673852278487,20.0,24.523,24.497,2.67744]
["bitfinex","SOLUSD",1673852278804,55.66759519,24.523,24.497,2.67744]
["bitfinex","SOLUSD",1673852279015,57.12955873,24.522,24.483,40.82]
["bitfinex","SOLUSD",1673852279227,35.66759519,24.522,24.484,2.67886]
["bitfinex","SOLUSD",1673852279542,20.0,24.523,24.488,20.0]
["bitfinex","SOLUSD",1673852279738,20.0,24.523,24.489,2.67832]
["bitfinex","SOLUSD",1673852279948,21.46196354,24.522,24.489,2.67832]
["bitfinex","SOLUSD",1673852280477,57.12955873,24.522,24.489,2.67832]
["bitfinex","SOLUSD",1673852280682,40.0,24.521,24.489,2.67832]
["bitfinex","SOLUSD",1673852280906,61.46196354,24.521,24.489,2.67832]
["bitfinex","SOLUSD",1673852281320,40.0,24.521,24.489,2.67832]
["bitfinex","SOLUSD",1673852281644,44.99873638,24.529,24.49,33.46102169]
["bitfinex","SOLUSD",1673852281957,20.0,24.529,24.491,2.6781]
["bitfinex","SOLUSD",1673852282152,20.0,24.529,24.492,20.0]
["bitfinex","SOLUSD",1673852282365,20.0,24.529,24.493,2.67788]
["bitfinex","SOLUSD",1673852282687,13.64987012,24.535,24.493,86.86752531]
["bitfinex","SOLUSD",1673852282895,20.0,24.549,24.495,20.0]
["bitfinex","SOLUSD",1673852283107,21.46196354,24.544,24.497,2.67744]
["bitfinex","SOLUSD",1673852283324,41.46196354,24.543,24.497,2.67744]
["bitfinex","SOLUSD",1673852283531,21.46196354,24.538,24.498,71.64729029]
["bitfinex","SOLUSD",1673852283734,20.0,24.543,24.499,22.67722]
["bitfinex","SOLUSD",1673852284050,20.0,24.543,24.5,2.67711]
["bitfinex","SOLUSD",1673852284268,20.0,24.543,24.5,54.32440029]
["bitfinex","SOLUSD",1673852284465,21.46196354,24.546,24.502,20.0]
["bitfinex","SOLUSD",1673852284674,21.46196354,24.546,24.504,2.67668]
["bitfinex","SOLUSD",1673852284901,21.46196354,24.546,24.505,20.0]
["bitfinex","SOLUSD",1673852285104,21.46196354,24.546,24.506,2.67646]
["bitfinex","SOLUSD",1673852285307,20.0,24.549,24.507,20.0]
["bitfinex","SOLUSD",1673852285516,20.0,24.549,24.509,2.67613]
["bitfinex","SOLUSD",1673852285725,20.0,24.549,24.51,20.0]
["bitfinex","SOLUSD",1673852285936,20.0,24.549,24.511,22.67591]
["bitfinex","SOLUSD",1673852286254,21.46196354,24.547,24.512,2.6758]
["bitfinex","SOLUSD",1673852286472,20.0,24.557,24.512,53.72879095]
["bitfinex","SOLUSD",1673852286689,20.0,24.557,24.513,91.05299095]
["bitfinex","SOLUSD",1673852286883,20.0,24.569,24.515,2.67548]
["bitfinex","SOLUSD",1673852287093,20.0,24.569,24.515,257.47548]
["bitfinex","SOLUSD",1673852287404,188.60768057,24.598,24.521,254.8]
["bitfinex","SOLUSD",1673852287405,102.23692322,24.598,24.521,254.8]
["bitfinex","SOLUSD",1673852287628,20.0,24.597,24.54,11.82]
["bitfinex","SOLUSD",1673852287836,20.0,24.597,24.53,254.8]
["bitfinex","SOLUSD",1673852287837,21.46196354,24.596,24.542,2.67253]
["bitfinex","SOLUSD",1673852288067,20.0,24.595,24.543,20.0]
["bitfinex","SOLUSD",1673852288265,20.0,24.595,24.545,2.67221]
["bitfinex","SOLUSD",1673852288467,20.0,24.595,24.546,20.0]
["bitfinex","SOLUSD",1673852288682,16.285646,24.6,24.55,11.79]
["bitfinex","SOLUSD",1673852288891,16.285646,24.6,24.552,2.67144]
["bitfinex","SOLUSD",1673852289323,16.285646,24.6,24.553,83.95974465]
["bitfinex","SOLUSD",1673852289537,20.0,24.599,24.555,22.67112]
["bitfinex","SOLUSD",1673852289750,20.0,24.599,24.556,22.67101]
["bitfinex","SOLUSD",1673852289961,20.0,24.599,24.557,2.6709]
["bitfinex","SOLUSD",1673852290158,20.0,24.599,24.558,20.0]
["bitfinex","SOLUSD",1673852290364,20.0,24.599,24.559,22.67068]
["bitfinex","SOLUSD",1673852290580,21.46196354,24.598,24.56,2.67057]
["bitfinex","SOLUSD",1673852290906,13.64987012,24.598,24.56,2.67057]
["bitfinex","SOLUSD",1673852291126,21.46196354,24.593,24.56,2.67057]
["bitfinex","SOLUSD",1673852291432,13.64987012,24.593,24.56,2.67057]
["bitfinex","SOLUSD",1673852292368,20.0,24.591,24.56,2.67057]
["bitfinex","SOLUSD",1673852292692,20.0,24.591,24.541,20.0]
["bitfinex","SOLUSD",1673852292693,20.0,24.59,24.541,20.0]
["bitfinex","SOLUSD",1673852292904,20.0,24.589,24.542,2.67253]
["bitfinex","SOLUSD",1673852293094,20.0,24.588,24.542,2.67253]
["bitfinex","SOLUSD",1673852293305,41.46196354,24.588,24.542,2.67253]
["bitfinex","SOLUSD",1673852293515,20.0,24.587,24.542,2.67253]
["bitfinex","SOLUSD",1673852293857,20.0,24.586,24.542,2.67253]
["bitfinex","SOLUSD",1673852294059,20.0,24.585,24.542,2.67253]
["bitfinex","SOLUSD",1673852294252,20.0,24.584,24.542,2.67253]
["bitfinex","SOLUSD",1673852294586,20.0,24.583,24.542,2.67253]
["bitfinex","SOLUSD",1673852295208,13.64987012,24.582,24.542,2.67253]
["bitfinex","SOLUSD",1673852295528,16.285646,24.6,24.543,20.0]
["bitfinex","SOLUSD",1673852295747,16.285646,24.6,24.545,2.67221]
["bitfinex","SOLUSD",1673852295932,21.46196354,24.598,24.545,2.67221]
["bitfinex","SOLUSD",1673852296149,21.94436759,24.594,24.546,20.0]
["bitfinex","SOLUSD",1673852296358,21.94436759,24.594,24.547,2.67199]
["bitfinex","SOLUSD",1673852296685,20.0,24.593,24.547,22.67199]
["bitfinex","SOLUSD",1673852296877,20.0,24.593,24.548,20.0]
["bitfinex","SOLUSD",1673852297093,20.0,24.593,24.549,22.67177]
["bitfinex","SOLUSD",1673852297094,13.64987012,24.592,24.549,22.67177]
["bitfinex","SOLUSD",1673852297309,13.64987012,24.592,24.55,22.67166]
["bitfinex","SOLUSD",1673852297514,13.64987012,24.592,24.551,2.67155]
["bitfinex","SOLUSD",1673852297725,20.0,24.593,24.551,2.67155]
["bitfinex","SOLUSD",1673852298351,33.64987012,24.593,24.551,2.67155]
["bitfinex","SOLUSD",1673852298561,0.48240405,24.594,24.551,2.67155]
["bitfinex","SOLUSD",1673852298782,21.46196354,24.592,24.551,2.67155]
["bitfinex","SOLUSD",1673852299197,0.48240405,24.594,24.552,43.21743643]
["bitfinex","SOLUSD",1673852299409,0.48240405,24.594,24.554,2.67123]
["bitfinex","SOLUSD",1673852300038,28.13543964,24.594,24.554,2.67123]
["bitfinex","SOLUSD",1673852300248,41.46196354,24.593,24.554,2.67123]
["bitfinex","SOLUSD",1673852300774,20.0,24.592,24.554,2.4446]
["bitfinex","SOLUSD",1673852301090,20.0,24.592,24.543,20.0]
["bitfinex","SOLUSD",1673852301311,20.0,24.592,24.546,2.6721]
["bitfinex","SOLUSD",1673852301730,41.46196354,24.593,24.546,2.6721]
["bitfinex","SOLUSD",1673852302049,21.46196354,24.592,24.546,2.6721]
["bitfinex","SOLUSD",1673852302361,0.48240405,24.594,24.546,2.6721]
["bitfinex","SOLUSD",1673852302984,0.48240405,24.594,24.55,11.82]
["bitfinex","SOLUSD",1673852303194,0.48240405,24.594,24.553,20.0]
["bitfinex","SOLUSD",1673852303406,0.48240405,24.594,24.555,254.8]
["bitfinex","SOLUSD",1673852303621,0.48240405,24.594,24.561,20.0]
["bitfinex","SOLUSD",1673852303941,0.48240405,24.594,24.564,20.0]
["bitfinex","SOLUSD",1673852304138,2.0,24.624,24.596,0.48240405]
["bitfinex","SOLUSD",1673852304139,0.00618,24.611,24.596,0.48240405]
["bitfinex","SOLUSD",1673852304351,2.0,24.624,24.581,254.8]
["bitfinex","SOLUSD",1673852304352,8e-05,24.624,24.597,3.14896405]
["bitfinex","SOLUSD",1673852304556,8e-05,24.624,24.615,116.89846667]
["bitfinex","SOLUSD",1673852304770,1.53874373,24.665,24.625,2.0061]
["bitfinex","SOLUSD",1673852304974,1.53874373,24.665,24.62,11.82]
["bitfinex","SOLUSD",1673852305199,1.53874373,24.665,24.63,11.71]
["bitfinex","SOLUSD",1673852305517,1.53874373,24.665,24.631,277.46288]
["bitfinex","SOLUSD",1673852305741,1.53874373,24.665,24.633,20.0]
["bitfinex","SOLUSD",1673852305927,1.53874373,24.665,24.64,11.81]
["bitfinex","SOLUSD",1673852306262,16.237967,24.669,24.65,11.82]
["bitfinex","SOLUSD",1673852306576,47.45,24.74,24.673,24.38915727]
["bitfinex","SOLUSD",1673852306577,0.00034667,24.676,24.673,24.38915727]
["bitfinex","SOLUSD",1673852306766,187.80467092,24.74,24.675,20.0]
["bitfinex","SOLUSD",1673852306767,16.19929,24.734,24.675,20.0]
["bitfinex","SOLUSD",1673852306977,16.19929,24.734,24.676,277.45802]
["bitfinex","SOLUSD",1673852307199,102.863756,24.703,24.681,254.8]
["bitfinex","SOLUSD",1673852307516,102.863756,24.703,24.68,74.4]
["bitfinex","SOLUSD",1673852307517,0.003756,24.703,24.691,254.8]
["bitfinex","SOLUSD",1673852307828,16.19929,24.734,24.692,2.6563]
["bitfinex","SOLUSD",1673852308045,21.46196354,24.708,24.68,18.46]
["bitfinex","SOLUSD",1673852308352,16.19929,24.734,24.68,18.46]
["bitfinex","SOLUSD",1673852308353,16.19929,24.734,24.69,43.05627415]
["bitfinex","SOLUSD",1673852308564,21.46196354,24.723,24.681,2.65748]
["bitfinex","SOLUSD",1673852308774,18.51,24.7,24.65,18.6]
["bitfinex","SOLUSD",1673852308964,18.6,24.71,24.66,18.49]
["bitfinex","SOLUSD",1673852309175,20.0,24.699,24.664,35.41655908]
["bitfinex","SOLUSD",1673852309403,18.6,24.68,24.67,0.01320044]
["bitfinex","SOLUSD",1673852309812,20.0,24.678,24.636,2.66233]
["bitfinex","SOLUSD",1673852310039,18.51,24.66,24.636,2.66233]
["bitfinex","SOLUSD",1673852310254,20.0,24.659,24.61,18.49]
["bitfinex","SOLUSD",1673852310674,18.51,24.66,24.627,20.0]
["bitfinex","SOLUSD",1673852310879,18.6,24.66,24.618,21.89613482]
["bitfinex","SOLUSD",1673852311201,18.6,24.66,24.627,20.0]
["bitfinex","SOLUSD",1673852311396,20.0,24.676,24.63,18.6]
["bitfinex","SOLUSD",1673852311606,20.0,24.676,24.64,18.45]
["bitfinex","SOLUSD",1673852312019,33.64987012,24.676,24.641,2.66179]
["bitfinex","SOLUSD",1673852312250,33.64987012,24.676,24.641,25.53679348]
["bitfinex","SOLUSD",1673852312439,41.46196354,24.676,24.641,26.61985815]
["bitfinex","SOLUSD",1673852312772,41.46196354,24.676,24.631,20.0]
["bitfinex","SOLUSD",1673852312988,188.4629,24.7,24.632,2.66277]
["bitfinex","SOLUSD",1673852312989,18.7,24.69,24.632,2.66277]
["bitfinex","SOLUSD",1673852313199,188.4629,24.7,24.651,20.0]
["bitfinex","SOLUSD",1673852313200,18.71,24.7,24.651,20.0]
["bitfinex","SOLUSD",1673852313404,18.71,24.7,24.652,2.66061]
["bitfinex","SOLUSD",1673852313405,21.46196354,24.698,24.652,2.66061]
["bitfinex","SOLUSD",1673852313621,33.64987012,24.697,24.652,2.66061]
["bitfinex","SOLUSD",1673852314146,21.46196354,24.696,24.652,2.66061]
["bitfinex","SOLUSD",1673852314346,21.46196354,24.696,24.652,326.82352163]
["bitfinex","SOLUSD",1673852314563,18.7,24.71,24.661,20.0]
["bitfinex","SOLUSD",1673852314769,18.7,24.71,24.663,20.0]
["bitfinex","SOLUSD",1673852314770,20.0,24.709,24.663,20.0]
["bitfinex","SOLUSD",1673852314970,20.0,24.709,24.664,22.65931]
["bitfinex","SOLUSD",1673852315177,13.64987012,24.707,24.665,22.6592]
["bitfinex","SOLUSD",1673852315383,2.0,24.724,24.68,18.59]
["bitfinex","SOLUSD",1673852315598,2.0,24.724,24.7,18.59]
["bitfinex","SOLUSD",1673852315830,2.0,24.724,24.69,18.7]
["bitfinex","SOLUSD",1673852316138,2.0,24.724,24.691,20.0]
["bitfinex","SOLUSD",1673852316352,2.0,24.724,24.692,22.6563]
["bitfinex","SOLUSD",1673852316567,2.0,24.724,24.693,2.65619]
["bitfinex","SOLUSD",1673852316758,2.0,24.724,24.692,38.34828458]
["bitfinex","SOLUSD",1673852317087,2.0,24.724,24.694,33.57409524]
["bitfinex","SOLUSD",1673852317299,2.0,24.724,24.695,42.65597]
["bitfinex","SOLUSD",1673852317630,2.0,24.724,24.7,18.7]
["bitfinex","SOLUSD",1673852317831,2.0,24.724,24.701,277.45533]
["bitfinex","SOLUSD",1673852318140,2.0,24.724,24.71,18.56]
["bitfinex","SOLUSD",1673852318326,2.0,24.724,24.711,277.45425]
["bitfinex","SOLUSD",1673852318537,2.0,24.724,24.712,2.65415]
["bitfinex","SOLUSD",1673852318747,2.0,24.724,24.712,348.40883988]
["bitfinex","SOLUSD",1673852318960,2.0,24.724,24.714,20.0]
["bitfinex","SOLUSD",1673852319163,16.180555,24.752,24.715,20.0]
["bitfinex","SOLUSD",1673852319388,16.180555,24.752,24.73,18.66]
["bitfinex","SOLUSD",1673852319606,16.180555,24.752,24.72,74.8]
["bitfinex","SOLUSD",1673852319607,16.180555,24.752,24.72,18.68]
["bitfinex","SOLUSD",1673852319920,16.180555,24.752,24.731,47.10592258]
["bitfinex","SOLUSD",1673852320137,18.67,24.75,24.721,27.39327505]
["bitfinex","SOLUSD",1673852320321,20.0,24.749,24.7,18.64]
["bitfinex","SOLUSD",1673852320758,21.46196354,24.748,24.7,18.64]
["bitfinex","SOLUSD",1673852320963,20.0,24.749,24.701,34.28479549]
["bitfinex","SOLUSD",1673852321170,20.0,24.749,24.701,25.21981371]
["bitfinex","SOLUSD",1673852321171,18.7,24.74,24.701,25.21981371]
["bitfinex","SOLUSD",1673852321398,22.69543,24.739,24.691,58.91710328]
["bitfinex","SOLUSD",1673852321601,18.7,24.73,24.681,254.8]
["bitfinex","SOLUSD",1673852321815,18.7,24.72,24.682,22.69101133]
["bitfinex","SOLUSD",1673852322008,20.0,24.719,24.672,40.30039861]
["bitfinex","SOLUSD",1673852322336,22.69543,24.718,24.673,20.0]
["bitfinex","SOLUSD",1673852322557,2.69543,24.718,24.673,20.0]
["bitfinex","SOLUSD",1673852322748,21.46196354,24.724,24.68,18.59]
["bitfinex","SOLUSD",1673852323081,20.0,24.739,24.691,20.0]
["bitfinex","SOLUSD",1673852323387,20.0,24.739,24.692,33.28986215]
["bitfinex","SOLUSD",1673852323600,18.7,24.74,24.692,33.28986215]
["bitfinex","SOLUSD",1673852323601,34.24232402,24.738,24.692,33.28986215]
["bitfinex","SOLUSD",1673852323815,33.31681068,24.738,24.693,40.0]
["bitfinex","SOLUSD",1673852324127,18.7,24.73,24.68,18.59]
["bitfinex","SOLUSD",1673852324340,18.7,24.73,24.686,20.0]
["bitfinex","SOLUSD",1673852324525,24.21550068,24.73,24.69,18.57]
["bitfinex","SOLUSD",1673852324737,20.0,24.739,24.691,20.0]
["bitfinex","SOLUSD",1673852324953,20.0,24.739,24.7,18.62]
["bitfinex","SOLUSD",1673852325189,38.06660665,24.738,24.701,20.0]
["bitfinex","SOLUSD",1673852325403,38.06660665,24.738,24.7,18.62]
["bitfinex","SOLUSD",1673852325605,20.0,24.737,24.693,20.0]
["bitfinex","SOLUSD",1673852325817,20.0,24.737,24.694,20.0]
["bitfinex","SOLUSD",1673852326141,40.76203665,24.736,24.695,20.0]
["bitfinex","SOLUSD",1673852326356,2.69543,24.735,24.695,20.0]
["bitfinex","SOLUSD",1673852326662,40.76203665,24.735,24.695,20.0]
["bitfinex","SOLUSD",1673852326855,2.69543,24.735,24.695,20.0]
["bitfinex","SOLUSD",1673852327066,38.06660665,24.734,24.695,20.0]
["bitfinex","SOLUSD",1673852327503,2.69543,24.735,24.697,20.0]
["bitfinex","SOLUSD",1673852327699,18.7,24.74,24.698,20.0]
["bitfinex","SOLUSD",1673852327907,38.80240665,24.745,24.7,18.59]
["bitfinex","SOLUSD",1673852328132,38.80240665,24.745,24.701,20.0]
["bitfinex","SOLUSD",1673852328329,38.80240665,24.745,24.702,20.0]
["bitfinex","SOLUSD",1673852328762,22.69543,24.744,24.703,20.0]
["bitfinex","SOLUSD",1673852328962,18.67,24.74,24.704,20.0]
["bitfinex","SOLUSD",1673852329174,18.67,24.74,24.695,20.0]
["bitfinex","SOLUSD",1673852329175,2.69543,24.739,24.695,20.0]
["bitfinex","SOLUSD",1673852329393,45.39783665,24.739,24.695,20.0]
["bitfinex","SOLUSD",1673852329613,42.70240665,24.738,24.688,20.0]
["bitfinex","SOLUSD",1673852329916,42.70240665,24.738,24.601,37.31827965]
["bitfinex","SOLUSD",1673852329917,18.7,24.71,24.661,20.0]
["bitfinex","SOLUSD",1673852330141,18.7,24.7,24.656,114.1811]
["bitfinex","SOLUSD",1673852330345,18.7,24.7,24.65,18.64]
["bitfinex","SOLUSD",1673852330346,18.7,24.7,24.651,21.46196354]
["bitfinex","SOLUSD",1673852330533,42.64712332,24.699,24.652,20.0]
["bitfinex","SOLUSD",1673852330743,18.7,24.7,24.652,20.0]
["bitfinex","SOLUSD",1673852330970,39.95169332,24.699,24.654,20.0]
["bitfinex","SOLUSD",1673852331178,18.84,24.74,24.7,93.83952072]
["bitfinex","SOLUSD",1673852331379,18.7,24.73,24.7,93.83952072]
["bitfinex","SOLUSD",1673852331589,18.7,24.72,24.7,93.83952072]
["bitfinex","SOLUSD",1673852331918,22.69543,24.719,24.652,19.79317]
["bitfinex","SOLUSD",1673852332128,2.69543,24.717,24.652,19.58634]
["bitfinex","SOLUSD",1673852332332,18.7,24.68,24.642,19.79317]
["bitfinex","SOLUSD",1673852332538,2.69543,24.679,24.63,18.49247]
["bitfinex","SOLUSD",1673852332867,63.7199681,24.69,24.637,254.59247]
["bitfinex","SOLUSD",1673852333055,2.69543,24.689,24.64,18.77]
["bitfinex","SOLUSD",1673852333592,2.69543,24.689,24.642,20.0]
["bitfinex","SOLUSD",1673852334015,2.69543,24.689,24.643,21.46196354]
["bitfinex","SOLUSD",1673852334420,18.67,24.69,24.643,21.46196354]
["bitfinex","SOLUSD",1673852334421,18.84,24.7,24.644,274.59247]
["bitfinex","SOLUSD",1673852334631,18.7,24.71,24.65,18.66]
["bitfinex","SOLUSD",1673852334958,2.69543,24.709,24.7,61.3]
["bitfinex","SOLUSD",1673852335164,2.69543,24.709,24.653,20.0]
["bitfinex","SOLUSD",1673852335379,18.7,24.69,24.64,18.77]
["bitfinex","SOLUSD",1673852335591,74.8,24.7,24.638,274.8]
["bitfinex","SOLUSD",1673852335592,18.7,24.68,24.638,274.8]
["bitfinex","SOLUSD",1673852335788,18.7,24.68,24.642,41.46196354]
["bitfinex","SOLUSD",1673852335999,18.7,24.68,24.646,21.46196354]
["bitfinex","SOLUSD",1673852336335,18.7,24.68,24.642,20.0]
["bitfinex","SOLUSD",1673852336559,2.69543,24.679,24.642,20.0]
["bitfinex","SOLUSD",1673852336741,18.7,24.68,24.645,21.46196354]
["bitfinex","SOLUSD",1673852336950,18.7,24.68,24.646,20.0]
["bitfinex","SOLUSD",1673852337177,18.7,24.68,24.638,20.0]
["bitfinex","SOLUSD",1673852337386,2.69543,24.679,24.647,21.46196354]
["bitfinex","SOLUSD",1673852337706,18.7,24.69,24.648,20.0]
["bitfinex","SOLUSD",1673852337914,18.7,24.68,24.648,20.0]
["bitfinex","SOLUSD",1673852338101,18.7,24.68,24.642,68.21959666]
["bitfinex","SOLUSD",1673852338522,2.69543,24.679,24.642,68.21959666]
["bitfinex","SOLUSD",1673852338858,18.7,24.68,24.645,68.14179506]
["bitfinex","SOLUSD",1673852339068,18.7,24.69,24.645,68.14179506]
["bitfinex","SOLUSD",1673852339274,18.7,24.69,24.647,68.64476544]
["bitfinex","SOLUSD",1673852339599,2.69543,24.689,24.648,20.0]
["bitfinex","SOLUSD",1673852339806,2.69543,24.689,24.648,41.46196354]
["bitfinex","SOLUSD",1673852340327,1.0,24.679,24.649,21.46196354]
["bitfinex","SOLUSD",1673852340547,1.0,24.679,24.648,20.0]
["bitfinex","SOLUSD",1673852340955,1.0,24.679,24.648,41.46196354]
["bitfinex","SOLUSD",1673852341484,1.0,24.679,24.647,68.64476544]
["bitfinex","SOLUSD",1673852341690,1.0,24.679,24.643,21.46196354]
["bitfinex","SOLUSD",1673852341907,2.69543,24.678,24.631,60.82]
["bitfinex","SOLUSD",1673852342095,2.69543,24.678,24.636,21.46196354]
["bitfinex","SOLUSD",1673852342736,2.69543,24.678,24.632,20.0]
["bitfinex","SOLUSD",1673852343045,18.7,24.67,24.632,41.46196354]
["bitfinex","SOLUSD",1673852343248,21.39543,24.67,24.632,20.0]
["bitfinex","SOLUSD",1673852343460,2.69543,24.67,24.633,274.8]
["bitfinex","SOLUSD",1673852343776,2.69543,24.67,24.638,20.0]
["bitfinex","SOLUSD",1673852344095,2.0,24.679,24.639,21.46196354]
["bitfinex","SOLUSD",1673852344426,2.0,24.679,24.641,20.0]
["bitfinex","SOLUSD",1673852344830,2.0,24.679,24.644,20.0]
["bitfinex","SOLUSD",1673852345033,2.0,24.679,24.65,18.66]
["bitfinex","SOLUSD",1673852345267,2.0,24.679,24.651,20.0]
["bitfinex","SOLUSD",1673852345456,2.0,24.679,24.652,20.0]
["bitfinex","SOLUSD",1673852345670,18.7,24.71,24.66,18.7]
["bitfinex","SOLUSD",1673852345874,38.68300385,24.804,24.671,20.0]
["bitfinex","SOLUSD",1673852345875,18.84,24.72,24.671,20.0]
["bitfinex","SOLUSD",1673852346090,2.69543,24.718,24.672,20.0]
["bitfinex","SOLUSD",1673852346304,2.69543,24.718,24.673,20.0]
["bitfinex","SOLUSD",1673852346511,18.7,24.73,24.681,254.8]
["bitfinex","SOLUSD",1673852346720,18.68,24.74,24.69,18.19]
["bitfinex","SOLUSD",1673852346942,18.7,24.75,24.7,18.62]
["bitfinex","SOLUSD",1673852347140,18.7,24.75,24.702,20.0]
["bitfinex","SOLUSD",1673852347350,18.68,24.76,24.71,18.64]
["bitfinex","SOLUSD",1673852347683,18.7,24.77,24.72,18.69]
["bitfinex","SOLUSD",1673852347895,20.0,24.778,24.712,254.8]
["bitfinex","SOLUSD",1673852347896,18.7,24.76,24.712,254.8]
["bitfinex","SOLUSD",1673852348095,18.7,24.76,24.721,64.6869821]
["bitfinex","SOLUSD",1673852348305,13.64987012,24.768,24.722,20.0]
["bitfinex","SOLUSD",1673852348518,21.39543,24.76,24.723,20.0]
["bitfinex","SOLUSD",1673852348728,18.7,24.76,24.723,27.33671225]
["bitfinex","SOLUSD",1673852349047,18.7,24.76,24.7,18.62]
["bitfinex","SOLUSD",1673852349048,18.7,24.74,24.7,18.62]
["bitfinex","SOLUSD",1673852349271,18.7,24.74,24.693,116.055]
["bitfinex","SOLUSD",1673852349574,18.7,24.74,24.695,37.93476261]
["bitfinex","SOLUSD",1673852349784,20.0,24.739,24.695,37.93476261]
["bitfinex","SOLUSD",1673852350186,18.7,24.73,24.693,116.055]
["bitfinex","SOLUSD",1673852350395,18.7,24.73,24.694,61.74809594]
["bitfinex","SOLUSD",1673852350610,18.7,24.73,24.695,20.78308292]
["bitfinex","SOLUSD",1673852350942,18.7,24.73,24.685,41.74809594]
["bitfinex","SOLUSD",1673852351153,18.7,24.72,24.677,116.4318]
["bitfinex","SOLUSD",1673852351349,18.7,24.72,24.678,20.0]
["bitfinex","SOLUSD",1673852351568,18.7,24.72,24.677,116.4318]
["bitfinex","SOLUSD",1673852351888,18.49757,24.72,24.678,61.74809594]
["bitfinex","SOLUSD",1673852352074,18.29514,24.72,24.678,61.74809594]
["bitfinex","SOLUSD",1673852352511,18.29514,24.72,24.677,116.4318]
["bitfinex","SOLUSD",1673852352724,20.0,24.709,24.677,116.4318]
["bitfinex","SOLUSD",1673852352934,20.0,24.709,24.661,254.8]
["bitfinex","SOLUSD",1673852353149,20.0,24.709,24.662,20.0]
["bitfinex","SOLUSD",1673852353368,2.69543,24.719,24.68,18.56]
["bitfinex","SOLUSD",1673852353562,2.69543,24.719,24.69,18.62]
["bitfinex","SOLUSD",1673852353769,2.69543,24.719,24.691,20.0]
["bitfinex","SOLUSD",1673852353987,1.0,24.72,24.692,254.8]
["bitfinex","SOLUSD",1673852354400,1.0,24.72,24.694,254.8]
["bitfinex","SOLUSD",1673852354622,1.0,24.72,24.7,18.57]
["bitfinex","SOLUSD",1673852354836,1.0,24.72,24.702,20.0]
["bitfinex","SOLUSD",1673852355351,1.0,24.72,24.704,20.0]
["bitfinex","SOLUSD",1673852355676,1.0,24.72,24.706,20.0]
["bitfinex","SOLUSD",1673852355887,1.0,24.72,24.707,20.0]
["bitfinex","SOLUSD",1673852356076,1.0,24.72,24.707,44.04455759]
["bitfinex","SOLUSD",1673852356285,1.0,24.72,24.708,24.04455759]
["bitfinex","SOLUSD",1673852356599,18.7,24.75,24.709,20.0]
["bitfinex","SOLUSD",1673852356809,40.0,24.749,24.708,24.04455759]
["bitfinex","SOLUSD",1673852357133,40.0,24.749,24.68,141.97253687]
["bitfinex","SOLUSD",1673852357134,18.7,24.72,24.683,20.0]
["bitfinex","SOLUSD",1673852357341,20.0,24.739,24.683,20.0]
["bitfinex","SOLUSD",1673852357342,18.7,24.73,24.683,20.0]
["bitfinex","SOLUSD",1673852357548,18.7,24.73,24.683,274.8]
["bitfinex","SOLUSD",1673852357752,20.0,24.739,24.69,18.62]
["bitfinex","SOLUSD",1673852358173,41.46196354,24.739,24.691,20.0]
["bitfinex","SOLUSD",1673852358491,18.7,24.72,24.683,20.0]
["bitfinex","SOLUSD",1673852359014,18.7,24.73,24.683,20.0]
["bitfinex","SOLUSD",1673852359227,20.0,24.737,24.69,18.56]
["bitfinex","SOLUSD",1673852359432,20.0,24.737,24.691,20.0]
["bitfinex","SOLUSD",1673852359644,18.7,24.73,24.691,20.0]
["bitfinex","SOLUSD",1673852359853,22.69543,24.729,24.683,20.0]
["bitfinex","SOLUSD",1673852360091,22.69543,24.729,24.683,60.82]
["bitfinex","SOLUSD",1673852360820,18.7,24.72,24.675,20.0]
["bitfinex","SOLUSD",1673852361223,18.7,24.72,24.683,20.0]
["bitfinex","SOLUSD",1673852361434,2.69543,24.719,24.67,38.7]
["bitfinex","SOLUSD",1673852361653,18.7,24.71,24.675,20.0]
["bitfinex","SOLUSD",1673852361863,18.7,24.71,24.67,20.0]
["bitfinex","SOLUSD",1673852362293,18.65,24.71,24.67,20.0]
["bitfinex","SOLUSD",1673852362509,21.34543,24.71,24.665,20.0]
["bitfinex","SOLUSD",1673852362692,18.65,24.7,24.664,20.0]
["bitfinex","SOLUSD",1673852362909,18.65,24.7,24.66,21.46196354]
["bitfinex","SOLUSD",1673852363115,18.65,24.7,24.661,20.0]
["bitfinex","SOLUSD",1673852363428,18.65,24.7,24.651,139.78686354]
["bitfinex","SOLUSD",1673852363640,36.34530012,24.709,24.661,254.8]
["bitfinex","SOLUSD",1673852363641,2.69543,24.709,24.661,254.8]
["bitfinex","SOLUSD",1673852363869,74.6,24.72,24.663,254.8]
["bitfinex","SOLUSD",1673852364099,51.23261058,24.716,24.665,254.8]
["bitfinex","SOLUSD",1673852364269,20.0,24.735,24.68,18.48]
["bitfinex","SOLUSD",1673852364270,18.65,24.73,24.68,18.48]
["bitfinex","SOLUSD",1673852364605,18.57,24.72,24.682,20.0]
["bitfinex","SOLUSD",1673852364917,18.57,24.72,24.683,20.0]
["bitfinex","SOLUSD",1673852365109,18.57,24.72,24.684,20.0]
["bitfinex","SOLUSD",1673852365320,18.57,24.72,24.685,20.0]
["bitfinex","SOLUSD",1673852365531,18.57,24.72,24.687,20.0]
["bitfinex","SOLUSD",1673852365858,18.65,24.73,24.689,20.0]
["bitfinex","SOLUSD",1673852366073,18.65,24.73,24.69,20.0]
["bitfinex","SOLUSD",1673852366285,18.65,24.73,24.691,20.0]
["bitfinex","SOLUSD",1673852366496,18.65,24.73,24.693,20.0]
["bitfinex","SOLUSD",1673852366696,18.65,24.73,24.694,20.0]
["bitfinex","SOLUSD",1673852366904,18.65,24.73,24.695,20.0]
["bitfinex","SOLUSD",1673852367220,20.0,24.739,24.697,20.0]
["bitfinex","SOLUSD",1673852367425,20.0,24.739,24.698,20.0]
["bitfinex","SOLUSD",1673852367635,20.0,24.739,24.698,84.23749438]
["bitfinex","SOLUSD",1673852367968,18.63,24.73,24.684,274.8]
["bitfinex","SOLUSD",1673852368165,21.32543,24.73,24.691,21.46196354]
["bitfinex","SOLUSD",1673852369018,18.57,24.72,24.681,153.3144375]
["bitfinex","SOLUSD",1673852369218,20.0,24.719,24.681,137.70466354]
["bitfinex","SOLUSD",1673852369430,20.0,24.719,24.682,20.0]
["bitfinex","SOLUSD",1673852369852,20.0,24.719,24.682,62.28196354]
["bitfinex","SOLUSD",1673852370069,20.0,24.719,24.66,74.59]
["bitfinex","SOLUSD",1673852370070,18.65,24.71,24.662,254.8]
["bitfinex","SOLUSD",1673852370272,18.65,24.71,24.675,20.0]
["bitfinex","SOLUSD",1673852370482,18.65,24.71,24.672,21.46196354]
["bitfinex","SOLUSD",1673852370799,18.65,24.71,24.666,112.0439]
["bitfinex","SOLUSD",1673852370800,20.0,24.709,24.666,112.0439]
["bitfinex","SOLUSD",1673852371003,18.65,24.7,24.667,254.8]
["bitfinex","SOLUSD",1673852371217,18.65,24.7,24.662,21.46196354]
["bitfinex","SOLUSD",1673852371436,18.65,24.7,24.662,41.46196354]
["bitfinex","SOLUSD",1673852371625,21.34543,24.7,24.662,41.46196354]
["bitfinex","SOLUSD",1673852371837,21.34543,24.7,24.653,152.8639]
["bitfinex","SOLUSD",1673852371838,18.59,24.69,24.653,152.8639]
["bitfinex","SOLUSD",1673852372368,18.59,24.69,24.654,20.0]
["bitfinex","SOLUSD",1673852372693,21.28543,24.69,24.654,20.0]
["bitfinex","SOLUSD",1673852373223,18.56,24.68,24.631,254.8]
["bitfinex","SOLUSD",1673852373417,18.59,24.67,24.624,20.0]
["bitfinex","SOLUSD",1673852373622,2.69543,24.679,24.645,21.46196354]
["bitfinex","SOLUSD",1673852373836,20.0,24.699,24.65,18.64]
["bitfinex","SOLUSD",1673852374043,2.69543,24.698,24.651,20.0]
["bitfinex","SOLUSD",1673852374261,18.57,24.69,24.651,21.46196354]
["bitfinex","SOLUSD",1673852374477,20.0,24.689,24.649,20.0]
["bitfinex","SOLUSD",1673852374792,2.69543,24.688,24.65,20.0]
["bitfinex","SOLUSD",1673852375004,18.65,24.68,24.65,20.0]
["bitfinex","SOLUSD",1673852375208,18.65,24.68,24.649,20.0]
["bitfinex","SOLUSD",1673852375405,18.65,24.68,24.647,20.0]
["bitfinex","SOLUSD",1673852375616,18.65,24.68,24.65,21.46196354]
["bitfinex","SOLUSD",1673852375826,20.0,24.696,24.651,20.0]
["bitfinex","SOLUSD",1673852376037,20.0,24.699,24.651,20.0]
["bitfinex","SOLUSD",1673852376242,18.65,24.71,24.661,20.0]
["bitfinex","SOLUSD",1673852376454,18.65,24.71,24.662,20.0]
["bitfinex","SOLUSD",1673852376668,18.65,24.71,24.662,41.46196354]
["bitfinex","SOLUSD",1673852376878,18.65,24.71,24.663,41.46196354]
["bitfinex","SOLUSD",1673852377095,2.69543,24.708,24.665,20.0]
["bitfinex","SOLUSD",1673852377306,2.69543,24.708,24.666,20.0]
["bitfinex","SOLUSD",1673852377528,2.69543,24.708,24.667,20.0]
["bitfinex","SOLUSD",1673852377760,2.69543,24.708,24.669,20.0]
["bitfinex","SOLUSD",1673852377934,2.69543,24.708,24.67,20.0]
["bitfinex","SOLUSD",1673852378265,18.8,24.72,24.671,41.46196354]
["bitfinex","SOLUSD",1673852378665,18.8,24.72,24.673,20.0]
["bitfinex","SOLUSD",1673852378876,18.8,24.72,24.674,20.0]
["bitfinex","SOLUSD",1673852379192,19.65,24.73,24.68,18.64]
["bitfinex","SOLUSD",1673852379409,19.65,24.73,24.681,20.0]
["bitfinex","SOLUSD",1673852379628,19.65,24.73,24.682,20.0]
["bitfinex","SOLUSD",1673852379819,19.65,24.73,24.684,20.0]
["bitfinex","SOLUSD",1673852380161,19.65,24.73,24.686,20.0]
["bitfinex","SOLUSD",1673852380349,1.0,24.709,24.687,20.0]
["bitfinex","SOLUSD",1673852380559,1.0,24.709,24.688,20.0]
["bitfinex","SOLUSD",1673852380904,1.0,24.709,24.69,20.0]
["bitfinex","SOLUSD",1673852381208,1.0,24.709,24.691,20.0]
["bitfinex","SOLUSD",1673852381393,1.0,24.709,24.692,20.0]
["bitfinex","SOLUSD",1673852381605,1.0,24.709,24.693,20.0]
["bitfinex","SOLUSD",1673852381924,1.0,24.709,24.694,20.0]
["bitfinex","SOLUSD",1673852382135,1.0,24.709,24.696,20.0]
["bitfinex","SOLUSD",1673852382353,1.0,24.709,24.698,20.0]
["bitfinex","SOLUSD",1673852382570,1.0,24.709,24.699,20.0]
["bitfinex","SOLUSD",1673852382768,1.0,24.709,24.7,20.0]
["bitfinex","SOLUSD",1673852383094,1.0,24.709,24.701,20.0]
["bitfinex","SOLUSD",1673852383414,1.0,24.709,24.701,21.46196354]
["bitfinex","SOLUSD",1673852383625,1.0,24.709,24.702,21.46196354]
["bitfinex","SOLUSD",1673852384867,1.0,24.709,24.691,20.0]
["bitfinex","SOLUSD",1673852385076,1.0,24.709,24.692,21.46196354]
["bitfinex","SOLUSD",1673852385293,1.0,24.709,24.68,18.64]
["bitfinex","SOLUSD",1673852385497,1.0,24.709,24.685,21.46196354]
["bitfinex","SOLUSD",1673852386246,1.0,24.709,24.686,20.0]
["bitfinex","SOLUSD",1673852386864,1.0,24.709,24.681,41.46196354]
["bitfinex","SOLUSD",1673852387196,1.0,24.709,24.686,21.46196354]
["bitfinex","SOLUSD",1673852387822,1.0,24.709,24.681,20.0]
["bitfinex","SOLUSD",1673852388130,1.0,24.709,24.677,21.46196354]
["bitfinex","SOLUSD",1673852388333,20.0,24.699,24.651,20.0]
["bitfinex","SOLUSD",1673852388551,18.57,24.69,24.664,21.46196354]
["bitfinex","SOLUSD",1673852388759,33.79910828,24.698,24.664,21.46196354]
["bitfinex","SOLUSD",1673852388989,33.79910828,24.698,24.651,20.0]
["bitfinex","SOLUSD",1673852388990,20.0,24.697,24.651,20.0]
["bitfinex","SOLUSD",1673852389172,20.0,24.697,24.652,276.26196354]
["bitfinex","SOLUSD",1673852389386,20.0,24.699,24.653,315.62]
["bitfinex","SOLUSD",1673852389604,20.0,24.699,24.653,337.08196354]
["bitfinex","SOLUSD",1673852389806,20.0,24.699,24.654,21.46196354]
["bitfinex","SOLUSD",1673852390020,20.0,24.699,24.656,20.0]
["bitfinex","SOLUSD",1673852390328,20.0,24.699,24.658,20.0]
["bitfinex","SOLUSD",1673852390546,18.65,24.68,24.657,21.46196354]
["bitfinex","SOLUSD",1673852390741,18.65,24.68,24.63,18.63]
["bitfinex","SOLUSD",1673852390742,21.34543,24.68,24.632,20.0]
["bitfinex","SOLUSD",1673852390956,35.88773714,24.679,24.632,274.8]
["bitfinex","SOLUSD",1673852391178,33.19230714,24.679,24.641,382.4]
["bitfinex","SOLUSD",1673852391396,1.0,24.699,24.643,382.4]
["bitfinex","SOLUSD",1673852391605,1.0,24.699,24.66,18.65]
["bitfinex","SOLUSD",1673852391811,1.0,24.699,24.661,20.0]
["bitfinex","SOLUSD",1673852392024,21.0,24.699,24.651,20.0]
["bitfinex","SOLUSD",1673852392338,2.69543,24.698,24.651,41.46196354]
["bitfinex","SOLUSD",1673852392762,2.69543,24.698,24.653,20.0]
["bitfinex","SOLUSD",1673852392978,21.0,24.699,24.653,20.0]
["bitfinex","SOLUSD",1673852393185,21.0,24.699,24.661,20.0]
["bitfinex","SOLUSD",1673852393387,21.0,24.699,24.66,18.63]
["bitfinex","SOLUSD",1673852393605,21.0,24.699,24.656,21.46196354]
["bitfinex","SOLUSD",1673852393813,2.69543,24.698,24.655,40.82]
["bitfinex","SOLUSD",1673852394017,2.69543,24.698,24.656,20.0]
["bitfinex","SOLUSD",1673852394559,2.69543,24.698,24.654,20.0]
["bitfinex","SOLUSD",1673852394560,2.69543,24.698,24.654,40.82]
["bitfinex","SOLUSD",1673852394779,20.0,24.697,24.655,20.0]
["bitfinex","SOLUSD",1673852395089,22.69543,24.696,24.655,20.0]
["bitfinex","SOLUSD",1673852395297,2.69543,24.695,24.655,20.0]
["bitfinex","SOLUSD",1673852395815,2.69543,24.695,24.653,40.82]
["bitfinex","SOLUSD",1673852396027,18.65,24.69,24.648,114.7031]
["bitfinex","SOLUSD",1673852396237,20.0,24.679,24.636,20.0]
["bitfinex","SOLUSD",1673852396555,2.69543,24.678,24.636,20.0]
["bitfinex","SOLUSD",1673852396771,2.69543,24.678,24.635,134.74736354]
["bitfinex","SOLUSD",1673852396954,2.69543,24.678,24.636,20.0]
["bitfinex","SOLUSD",1673852397805,2.69543,24.678,24.636,41.46196354]
["bitfinex","SOLUSD",1673852398016,2.69543,24.678,24.636,20.0]
["bitfinex","SOLUSD",1673852398660,2.69543,24.678,24.635,113.2854]
["bitfinex","SOLUSD",1673852398972,3.69543,24.678,24.636,20.0]
["bitfinex","SOLUSD",1673852399287,3.69543,24.678,24.638,20.0]
["bitfinex","SOLUSD",1673852399600,3.69543,24.678,24.64,20.0]
["bitfinex","SOLUSD",1673852399814,1.0,24.678,24.641,20.0]
["bitfinex","SOLUSD",1673852400443,18.56,24.67,24.62,18.78]
["bitfinex","SOLUSD",1673852400647,2.69543,24.669,24.623,119.0857]
["bitfinex","SOLUSD",1673852400866,22.69543,24.669,24.624,20.0]
["bitfinex","SOLUSD",1673852401048,22.69543,24.669,24.624,41.46196354]
["bitfinex","SOLUSD",1673852401467,22.69543,24.669,24.624,20.0]
["bitfinex","SOLUSD",1673852401699,18.65,24.66,24.623,119.0857]
["bitfinex","SOLUSD",1673852401896,22.69543,24.659,24.623,119.0857]
["bitfinex","SOLUSD",1673852402545,2.69543,24.659,24.624,20.0]
["bitfinex","SOLUSD",1673852402750,20.0,24.669,24.624,41.46196354]
["bitfinex","SOLUSD",1673852402949,18.65,24.66,24.624,20.0]
["bitfinex","SOLUSD",1673852403277,18.65,24.66,24.623,119.0857]
["bitfinex","SOLUSD",1673852403475,2.69543,24.659,24.623,119.0857]
["bitfinex","SOLUSD",1673852403697,2.69543,24.659,24.624,20.0]
["bitfinex","SOLUSD",1673852404028,20.0,24.674,24.63,18.65]
["bitfinex","SOLUSD",1673852404415,2.69543,24.673,24.63,18.65]
["bitfinex","SOLUSD",1673852404624,2.69543,24.673,24.626,20.0]
["bitfinex","SOLUSD",1673852404836,2.69543,24.673,24.627,20.0]
["bitfinex","SOLUSD",1673852404837,18.65,24.67,24.627,20.0]
["bitfinex","SOLUSD",1673852405063,18.65,24.67,24.628,20.0]
["bitfinex","SOLUSD",1673852405064,2.69543,24.669,24.628,20.0]
["bitfinex","SOLUSD",1673852405279,2.69543,24.669,24.63,20.0]
["bitfinex","SOLUSD",1673852405483,21.0,24.678,24.631,20.0]
["bitfinex","SOLUSD",1673852405693,21.0,24.678,24.632,20.0]
["bitfinex","SOLUSD",1673852405905,21.0,24.678,24.633,254.8]
["bitfinex","SOLUSD",1673852406220,1.0,24.678,24.641,20.0]
["bitfinex","SOLUSD",1673852406440,1.0,24.678,24.65,18.65]
["bitfinex","SOLUSD",1673852406750,1.0,24.678,24.66,18.65]
["bitfinex","SOLUSD",1673852406938,1.0,24.678,24.661,20.0]
["bitfinex","SOLUSD",1673852407153,1.0,24.678,24.67,18.65]
["bitfinex","SOLUSD",1673852407363,1.0,24.678,24.671,20.0]
["bitfinex","SOLUSD",1673852407580,1.0,24.678,24.671,64.50841489]
["bitfinex","SOLUSD",1673852407809,1.0,24.699,24.672,20.0]
["bitfinex","SOLUSD",1673852407989,1.0,24.699,24.673,37.0]
["bitfinex","SOLUSD",1673852408199,1.0,24.699,24.674,20.0]
["bitfinex","SOLUSD",1673852408420,1.0,24.699,24.675,17.0]
["bitfinex","SOLUSD",1673852408943,20.0,24.719,24.676,20.0]
["bitfinex","SOLUSD",1673852409150,20.0,24.719,24.676,296.26196354]
["bitfinex","SOLUSD",1673852409378,20.0,24.719,24.677,21.46196354]
["bitfinex","SOLUSD",1673852409567,20.0,24.719,24.679,20.0]
["bitfinex","SOLUSD",1673852409777,20.0,24.719,24.68,20.0]
["bitfinex","SOLUSD",1673852410198,1.0,24.709,24.681,20.0]
["bitfinex","SOLUSD",1673852410426,1.0,24.709,24.682,274.8]
["bitfinex","SOLUSD",1673852410740,1.0,24.73,24.69,18.63]
["bitfinex","SOLUSD",1673852410941,1.0,24.73,24.7,18.65]
["bitfinex","SOLUSD",1673852411152,1.0,24.73,24.71,18.65]
["bitfinex","SOLUSD",1673852411373,1.0,24.73,24.711,20.0]
["bitfinex","SOLUSD",1673852411787,1.0,24.73,24.701,356.75746559]
["bitfinex","SOLUSD",1673852412326,18.65,24.74,24.701,356.75746559]
["bitfinex","SOLUSD",1673852412327,20.0,24.749,24.71,327.67990155]
["bitfinex","SOLUSD",1673852412521,18.65,24.74,24.702,46.31234002]
["bitfinex","SOLUSD",1673852412735,21.46196354,24.737,24.701,20.0]
["bitfinex","SOLUSD",1673852412956,20.0,24.749,24.708,21.8408805]
["bitfinex","SOLUSD",1673852413171,20.0,24.749,24.72,18.65]
["bitfinex","SOLUSD",1673852413380,20.0,24.749,24.721,20.0]
["bitfinex","SOLUSD",1673852413691,74.6,24.82,24.741,254.8]
["bitfinex","SOLUSD",1673852413881,2.69543,24.794,24.751,254.8]
["bitfinex","SOLUSD",1673852414091,18.65,24.79,24.723,20.0]
["bitfinex","SOLUSD",1673852414306,2.69543,24.789,24.724,22.65286]
["bitfinex","SOLUSD",1673852414517,2.69543,24.789,24.739,254.8]
["bitfinex","SOLUSD",1673852414722,18.5,24.79,24.742,20.0]
["bitfinex","SOLUSD",1673852414932,18.5,24.79,24.743,254.8]
["bitfinex","SOLUSD",1673852415155,20.0,24.793,24.751,20.0]
["bitfinex","SOLUSD",1673852415371,20.0,24.794,24.752,20.0]
["bitfinex","SOLUSD",1673852415597,20.0,24.789,24.752,20.0]
["bitfinex","SOLUSD",1673852415807,18.5,24.78,24.743,55.56275955]
["bitfinex","SOLUSD",1673852416111,18.5,24.78,24.738,20.0]
["bitfinex","SOLUSD",1673852416509,20.0,24.789,24.74,18.63]
["bitfinex","SOLUSD",1673852416738,18.74,24.8,24.76,18.63]
["bitfinex","SOLUSD",1673852416947,18.5,24.81,24.76,18.63]
["bitfinex","SOLUSD",1673852417154,20.0,24.794,24.752,22.01568482]
["bitfinex","SOLUSD",1673852417372,18.56,24.79,24.75,18.64]
["bitfinex","SOLUSD",1673852417559,18.56,24.79,24.752,20.0]
["bitfinex","SOLUSD",1673852417772,18.65,24.8,24.752,274.8]
["bitfinex","SOLUSD",1673852417995,20.0,24.794,24.754,20.0]
["bitfinex","SOLUSD",1673852418207,18.65,24.81,24.755,20.0]
["bitfinex","SOLUSD",1673852418523,0.003756,24.795,24.77,18.64]
["bitfinex","SOLUSD",1673852418736,0.003756,24.795,24.79,18.65]
["bitfinex","SOLUSD",1673852419682,0.003756,24.795,24.79,326.09013645]
["bitfinex","SOLUSD",1673852419996,0.003756,24.795,24.79,347.55209999]
["bitfinex","SOLUSD",1673852420187,0.003756,24.795,24.79,326.09013645]
["bitfinex","SOLUSD",1673852420402,0.003756,24.795,24.792,20.0]
["bitfinex","SOLUSD",1673852420631,0.003756,24.795,24.787,21.46196354]
["bitfinex","SOLUSD",1673852420942,0.003756,24.795,24.784,18.94436657]
["bitfinex","SOLUSD",1673852421150,0.003756,24.795,24.787,21.32019327]
["bitfinex","SOLUSD",1673852421364,0.003756,24.795,24.758,67.78099674]
["bitfinex","SOLUSD",1673852421365,0.003756,24.795,24.771,21.46196354]
["bitfinex","SOLUSD",1673852421552,18.65,24.79,24.752,20.0]
["bitfinex","SOLUSD",1673852421761,18.65,24.78,24.73,18.48]
["bitfinex","SOLUSD",1673852421984,18.65,24.78,24.731,20.0]
["bitfinex","SOLUSD",1673852422197,20.0,24.779,24.732,1.32132356]
["bitfinex","SOLUSD",1673852422521,18.65,24.78,24.732,1.32132356]
["bitfinex","SOLUSD",1673852422851,18.59,24.77,24.732,1.32132356]
["bitfinex","SOLUSD",1673852423061,20.0,24.788,24.721,20.0]
["bitfinex","SOLUSD",1673852423062,18.57,24.81,24.74,74.79]
["bitfinex","SOLUSD",1673852423381,20.0,24.819,24.77,18.59]
["bitfinex","SOLUSD",1673852423692,20.0,24.819,24.761,20.0]
["bitfinex","SOLUSD",1673852423693,18.65,24.84,24.78,18.65]
["bitfinex","SOLUSD",1673852423879,18.65,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852424410,18.65,24.84,24.792,20.0]
["bitfinex","SOLUSD",1673852424831,18.65,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852425035,18.65,24.83,24.78,18.65]
["bitfinex","SOLUSD",1673852425247,18.65,24.83,24.781,20.0]
["bitfinex","SOLUSD",1673852425455,18.65,24.83,24.782,20.0]
["bitfinex","SOLUSD",1673852425666,18.65,24.84,24.79,18.48]
["bitfinex","SOLUSD",1673852425889,18.65,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852426301,18.65,24.84,24.79,18.48]
["bitfinex","SOLUSD",1673852426511,18.65,24.84,24.784,20.0]
["bitfinex","SOLUSD",1673852426715,18.56,24.83,24.782,20.0]
["bitfinex","SOLUSD",1673852426955,18.56,24.83,24.79,20.0]
["bitfinex","SOLUSD",1673852427141,18.56,24.83,24.78,273.45]
["bitfinex","SOLUSD",1673852427142,18.65,24.84,24.78,273.45]
["bitfinex","SOLUSD",1673852427347,18.65,24.82,24.772,21.46196354]
["bitfinex","SOLUSD",1673852427786,18.59,24.83,24.79,18.65]
["bitfinex","SOLUSD",1673852428000,18.65,24.84,24.79,18.65]
["bitfinex","SOLUSD",1673852428186,18.65,24.84,24.791,21.46196354]
["bitfinex","SOLUSD",1673852428399,18.65,24.84,24.791,276.26196354]
["bitfinex","SOLUSD",1673852428606,18.65,24.83,24.791,21.46196354]
["bitfinex","SOLUSD",1673852428840,18.65,24.83,24.78,18.63]
["bitfinex","SOLUSD",1673852428841,20.0,24.827,24.78,18.63]
["bitfinex","SOLUSD",1673852429048,18.59,24.82,24.77,18.65]
["bitfinex","SOLUSD",1673852429245,20.0,24.819,24.776,21.46196354]
["bitfinex","SOLUSD",1673852429459,2.69543,24.818,24.77,18.65]
["bitfinex","SOLUSD",1673852429668,53.93583176,24.818,24.77,18.65]
["bitfinex","SOLUSD",1673852429991,20.0,24.809,24.763,20.0]
["bitfinex","SOLUSD",1673852430195,20.0,24.808,24.765,21.46196354]
["bitfinex","SOLUSD",1673852430407,20.0,24.807,24.763,20.0]
["bitfinex","SOLUSD",1673852430615,20.0,24.806,24.764,21.46196354]
["bitfinex","SOLUSD",1673852430834,22.69543,24.805,24.753,20.0]
["bitfinex","SOLUSD",1673852431034,20.0,24.805,24.761,276.26196354]
["bitfinex","SOLUSD",1673852431255,46.9549537,24.806,24.77,18.65]
["bitfinex","SOLUSD",1673852431452,20.0,24.809,24.771,20.0]
["bitfinex","SOLUSD",1673852431660,46.9549537,24.805,24.771,296.26196354]
["bitfinex","SOLUSD",1673852431873,46.9549537,24.805,24.772,21.46196354]
["bitfinex","SOLUSD",1673852432098,20.0,24.837,24.772,21.46196354]
["bitfinex","SOLUSD",1673852432099,18.5,24.85,24.79,18.65]
["bitfinex","SOLUSD",1673852432307,18.5,24.85,24.792,254.8]
["bitfinex","SOLUSD",1673852432503,20.0,24.849,24.793,20.0]
["bitfinex","SOLUSD",1673852432717,18.57,24.84,24.793,41.46196354]
["bitfinex","SOLUSD",1673852432931,18.59,24.83,24.793,20.0]
["bitfinex","SOLUSD",1673852433146,18.59,24.83,24.78,18.65]
["bitfinex","SOLUSD",1673852433358,18.65,24.82,24.77,18.65]
["bitfinex","SOLUSD",1673852433555,20.0,24.839,24.79,18.65]
["bitfinex","SOLUSD",1673852433888,20.0,24.839,24.791,47.50150597]
["bitfinex","SOLUSD",1673852434103,18.65,24.83,24.781,254.8]
["bitfinex","SOLUSD",1673852434421,18.57,24.82,24.785,21.46196354]
["bitfinex","SOLUSD",1673852434731,17.07,24.82,24.77,273.45]
["bitfinex","SOLUSD",1673852434919,17.07,24.82,24.777,22.03128632]
["bitfinex","SOLUSD",1673852435129,17.07,24.82,24.777,276.83128632]
["bitfinex","SOLUSD",1673852435339,17.07,24.82,24.778,21.46196354]
["bitfinex","SOLUSD",1673852435775,18.56,24.81,24.768,254.8]
["bitfinex","SOLUSD",1673852435979,20.0,24.809,24.768,254.8]
["bitfinex","SOLUSD",1673852436199,20.0,24.819,24.76,18.63]
["bitfinex","SOLUSD",1673852436200,28.30420334,24.83,24.767,20.0]
["bitfinex","SOLUSD",1673852436397,20.0,24.809,24.766,274.68844796]
["bitfinex","SOLUSD",1673852436604,20.0,24.809,24.768,21.46196354]
["bitfinex","SOLUSD",1673852436817,20.0,24.809,24.769,20.0]
["bitfinex","SOLUSD",1673852437250,20.0,24.809,24.761,20.0]
["bitfinex","SOLUSD",1673852437465,18.65,24.8,24.754,114.4899]
["bitfinex","SOLUSD",1673852437657,20.0,24.809,24.761,19.88844796]
["bitfinex","SOLUSD",1673852437874,20.0,24.809,24.762,20.0]
["bitfinex","SOLUSD",1673852438084,20.0,24.809,24.761,274.68844796]
["bitfinex","SOLUSD",1673852438085,18.65,24.8,24.761,254.8]
["bitfinex","SOLUSD",1673852438512,29.68202405,24.808,24.79,18.65]
["bitfinex","SOLUSD",1673852438824,18.63,24.84,24.79,18.65]
["bitfinex","SOLUSD",1673852438825,18.63,24.84,24.792,20.0]
["bitfinex","SOLUSD",1673852439039,18.63,24.84,24.793,20.0]
["bitfinex","SOLUSD",1673852439230,18.63,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852439649,20.0,24.848,24.792,20.0]
["bitfinex","SOLUSD",1673852439869,20.0,24.848,24.793,20.0]
["bitfinex","SOLUSD",1673852440089,20.0,24.848,24.794,402.4]
["bitfinex","SOLUSD",1673852440299,20.0,24.848,24.796,40.82]
["bitfinex","SOLUSD",1673852440510,20.0,24.848,24.803,254.8]
["bitfinex","SOLUSD",1673852440701,20.0,24.848,24.797,20.0]
["bitfinex","SOLUSD",1673852440702,0.63432084,24.846,24.811,20.0]
["bitfinex","SOLUSD",1673852440910,0.63432084,24.846,24.812,20.0]
["bitfinex","SOLUSD",1673852440911,18.56,24.83,24.812,20.0]
["bitfinex","SOLUSD",1673852441256,18.65,24.84,24.804,20.0]
["bitfinex","SOLUSD",1673852441443,0.63432084,24.846,24.804,20.0]
["bitfinex","SOLUSD",1673852441654,0.63432084,24.846,24.81,18.65]
["bitfinex","SOLUSD",1673852441870,0.63432084,24.846,24.82,18.65]
["bitfinex","SOLUSD",1673852442069,0.63432084,24.846,24.821,20.0]
["bitfinex","SOLUSD",1673852442607,0.63432084,24.846,24.822,20.0]
["bitfinex","SOLUSD",1673852442799,0.63432084,24.846,24.823,20.0]
["bitfinex","SOLUSD",1673852443013,0.63432084,24.846,24.83,18.41]
["bitfinex","SOLUSD",1673852443233,0.63432084,24.846,24.832,20.0]
["bitfinex","SOLUSD",1673852443862,0.63432084,24.846,24.833,20.0]
["bitfinex","SOLUSD",1673852444279,0.63432084,24.846,24.835,20.0]
["bitfinex","SOLUSD",1673852444488,0.63432084,24.846,24.836,20.0]
["bitfinex","SOLUSD",1673852444709,0.63432084,24.846,24.837,20.0]
["bitfinex","SOLUSD",1673852445023,0.63432084,24.846,24.838,66.45227762]
["bitfinex","SOLUSD",1673852445233,0.63432084,24.846,24.838,122.01436326]
["bitfinex","SOLUSD",1673852445429,0.63432084,24.846,24.839,46.45227762]
["bitfinex","SOLUSD",1673852445646,18.28,24.87,24.84,20.0]
["bitfinex","SOLUSD",1673852445858,18.28,24.87,24.84,40.0]
["bitfinex","SOLUSD",1673852446061,18.28,24.87,24.841,47.20133762]
["bitfinex","SOLUSD",1673852446268,73.49,24.88,24.84,40.0]
["bitfinex","SOLUSD",1673852446269,18.25,24.88,24.84,40.0]
["bitfinex","SOLUSD",1673852446494,18.25,24.88,24.841,43.82133762]
["bitfinex","SOLUSD",1673852446687,18.25,24.9,24.841,354.18342326]
["bitfinex","SOLUSD",1673852446901,18.41,24.91,24.86,18.41]
["bitfinex","SOLUSD",1673852447322,18.41,24.91,24.848,254.8]
["bitfinex","SOLUSD",1673852447323,18.41,24.9,24.861,43.06219515]
["bitfinex","SOLUSD",1673852447543,18.28,24.88,24.83,113.9319]
["bitfinex","SOLUSD",1673852447746,18.28,24.87,24.821,110.5699]
["bitfinex","SOLUSD",1673852448065,18.41,24.86,24.83,38.49289069]
["bitfinex","SOLUSD",1673852448277,18.41,24.86,24.81,18.41]
["bitfinex","SOLUSD",1673852448476,20.0,24.879,24.831,20.0]
["bitfinex","SOLUSD",1673852448686,18.28,24.87,24.823,46.29289069]
["bitfinex","SOLUSD",1673852448895,2.69543,24.869,24.82,18.41]
["bitfinex","SOLUSD",1673852449126,2.69543,24.869,24.821,20.0]
["bitfinex","SOLUSD",1673852449429,20.0,24.879,24.83,18.41]
["bitfinex","SOLUSD",1673852449653,20.0,24.879,24.831,20.0]
["bitfinex","SOLUSD",1673852450382,20.0,24.879,24.832,40.82]
["bitfinex","SOLUSD",1673852450591,18.28,24.88,24.834,20.0]
["bitfinex","SOLUSD",1673852450916,20.0,24.897,24.85,18.31]
["bitfinex","SOLUSD",1673852451122,20.0,24.897,24.851,20.0]
["bitfinex","SOLUSD",1673852451336,20.0,24.897,24.851,41.46196354]
["bitfinex","SOLUSD",1673852451537,20.0,24.897,24.852,20.0]
["bitfinex","SOLUSD",1673852451745,38.27,24.91,24.86,18.10247]
["bitfinex","SOLUSD",1673852452064,20.0,24.919,24.87,18.41]
["bitfinex","SOLUSD",1673852452279,20.0,24.919,24.862,274.8]
["bitfinex","SOLUSD",1673852452489,20.0,24.919,24.864,254.8]
["bitfinex","SOLUSD",1673852452798,20.0,24.919,24.871,20.0]
["bitfinex","SOLUSD",1673852453008,20.0,24.932,24.888,44.19419051]
["bitfinex","SOLUSD",1673852453212,20.0,24.932,24.889,20.0]
["bitfinex","SOLUSD",1673852453622,20.0,24.932,24.89,42.42916026]
["bitfinex","SOLUSD",1673852453832,18.35,24.95,24.9,18.22]
["bitfinex","SOLUSD",1673852454058,18.4,24.96,24.91,18.35]
["bitfinex","SOLUSD",1673852454374,18.35,24.94,24.891,89.86832918]
["bitfinex","SOLUSD",1673852454568,18.35,24.94,24.881,20.0]
["bitfinex","SOLUSD",1673852454780,18.29,24.93,24.885,21.46196354]
["bitfinex","SOLUSD",1673852454984,18.29,24.93,24.882,85.47134457]
["bitfinex","SOLUSD",1673852455215,2.69543,24.923,24.886,37.06497893]
["bitfinex","SOLUSD",1673852455619,18.35,24.92,24.862,19.79247]
["bitfinex","SOLUSD",1673852455830,18.35,24.91,24.866,41.13038226]
["bitfinex","SOLUSD",1673852456055,18.35,24.9,24.866,41.13038226]
["bitfinex","SOLUSD",1673852456256,18.35,24.9,24.859,21.46196354]
["bitfinex","SOLUSD",1673852456464,18.35,24.89,24.844,254.8]
["bitfinex","SOLUSD",1673852456675,21.04543,24.89,24.845,20.0]
["bitfinex","SOLUSD",1673852456893,50.14181936,24.889,24.844,254.8]
["bitfinex","SOLUSD",1673852457097,50.14181936,24.889,24.845,20.0]
["bitfinex","SOLUSD",1673852457313,18.35,24.89,24.845,41.46196354]
["bitfinex","SOLUSD",1673852457516,21.04543,24.89,24.845,20.0]
["bitfinex","SOLUSD",1673852457743,18.35,24.89,24.846,41.46196354]
["bitfinex","SOLUSD",1673852457959,18.35,24.89,24.846,20.0]
["bitfinex","SOLUSD",1673852458264,18.35,24.89,24.85,18.35]
["bitfinex","SOLUSD",1673852458460,18.35,24.9,24.85,18.35]
["bitfinex","SOLUSD",1673852458671,18.35,24.9,24.851,20.0]
["bitfinex","SOLUSD",1673852458881,2.69543,24.899,24.851,20.0]
["bitfinex","SOLUSD",1673852459209,18.35,24.89,24.851,20.0]
["bitfinex","SOLUSD",1673852459638,18.35,24.89,24.853,20.0]
["bitfinex","SOLUSD",1673852460032,18.35,24.88,24.82,67.24500836]
["bitfinex","SOLUSD",1673852460242,18.28,24.86,24.821,116.1797]
["bitfinex","SOLUSD",1673852460462,18.35,24.85,24.822,2.64238]
["bitfinex","SOLUSD",1673852460677,18.35,24.85,24.813,88.87654735]
["bitfinex","SOLUSD",1673852460912,20.0,24.889,24.811,254.8]
["bitfinex","SOLUSD",1673852461096,18.35,24.84,24.811,254.8]
["bitfinex","SOLUSD",1673852461429,18.35,24.84,24.801,67.30815354]
["bitfinex","SOLUSD",1673852461430,18.29,24.83,24.801,67.30815354]
["bitfinex","SOLUSD",1673852461625,18.29,24.83,24.814,20.0]
["bitfinex","SOLUSD",1673852461834,18.35,24.84,24.834,26.34717376]
["bitfinex","SOLUSD",1673852462051,18.29,24.85,24.834,26.34717376]
["bitfinex","SOLUSD",1673852462265,86.04227973,24.84,24.834,26.34717376]
["bitfinex","SOLUSD",1673852463001,86.04227973,24.84,24.834,23.84717376]
["bitfinex","SOLUSD",1673852463216,18.29,24.85,24.834,23.84717376]
["bitfinex","SOLUSD",1673852463415,76.65282624,24.81,24.806,20.0]
["bitfinex","SOLUSD",1673852463738,20.0,24.859,24.821,95.65064882]
["bitfinex","SOLUSD",1673852463953,20.0,24.839,24.83,18.35]
["bitfinex","SOLUSD",1673852464266,20.0,24.839,24.831,41.46196354]
["bitfinex","SOLUSD",1673852464480,45.53994247,24.852,24.832,39.32]
["bitfinex","SOLUSD",1673852464665,20.0,24.877,24.834,39.32]
["bitfinex","SOLUSD",1673852464878,18.29,24.87,24.835,20.0]
["bitfinex","SOLUSD",1673852465089,18.29,24.87,24.833,20.0]
["bitfinex","SOLUSD",1673852465319,18.29,24.87,24.835,31.284673]
["bitfinex","SOLUSD",1673852465516,18.29,24.87,24.836,20.0]
["bitfinex","SOLUSD",1673852465718,18.35,24.86,24.836,20.0]
["bitfinex","SOLUSD",1673852466143,18.35,24.86,24.823,20.0]
["bitfinex","SOLUSD",1673852466562,18.35,24.86,24.824,20.0]
["bitfinex","SOLUSD",1673852466768,18.35,24.86,24.821,136.47064882]
["bitfinex","SOLUSD",1673852466769,18.35,24.86,24.825,20.0]
["bitfinex","SOLUSD",1673852466991,42.47699336,24.87,24.83,18.35]
["bitfinex","SOLUSD",1673852467309,20.0,24.877,24.825,2.64207]
["bitfinex","SOLUSD",1673852467310,73.4,24.86,24.825,2.64207]
["bitfinex","SOLUSD",1673852467510,22.69543,24.859,24.821,95.65064882]
["bitfinex","SOLUSD",1673852467717,62.56452847,24.859,24.821,95.65064882]
["bitfinex","SOLUSD",1673852467945,101.94331848,24.858,24.821,95.65064882]
["bitfinex","SOLUSD",1673852468146,18.35,24.84,24.821,95.65064882]
["bitfinex","SOLUSD",1673852468355,18.35,24.83,24.821,68.72064882]
["bitfinex","SOLUSD",1673852468551,18.35,24.83,24.821,0.00064882]
["bitfinex","SOLUSD",1673852468552,22.69543,24.829,24.821,0.00064882]
["bitfinex","SOLUSD",1673852468763,2.69543,24.828,24.766,40.82]
["bitfinex","SOLUSD",1673852468985,18.29,24.8,24.761,119.9429]
["bitfinex","SOLUSD",1673852469198,18.29,24.8,24.752,71.9588]
["bitfinex","SOLUSD",1673852469403,18.29,24.8,24.751,20.0]
["bitfinex","SOLUSD",1673852469816,15.79,24.8,24.751,20.0]
["bitfinex","SOLUSD",1673852470246,15.79,24.8,24.752,25.59342034]
["bitfinex","SOLUSD",1673852470459,18.35,24.8,24.754,20.0]
["bitfinex","SOLUSD",1673852470680,18.35,24.79,24.74,18.28]
["bitfinex","SOLUSD",1673852470880,18.35,24.78,24.73,18.17]
["bitfinex","SOLUSD",1673852471091,18.35,24.78,24.727,119.6714]
["bitfinex","SOLUSD",1673852471613,18.35,24.78,24.73,18.22]
["bitfinex","SOLUSD",1673852471834,18.14847,24.78,24.731,43.47211]
["bitfinex","SOLUSD",1673852472043,18.35,24.79,24.732,254.8]
["bitfinex","SOLUSD",1673852472240,18.52,24.79,24.733,2.65189]
["bitfinex","SOLUSD",1673852472453,18.21847,24.79,24.741,20.0]
["bitfinex","SOLUSD",1673852472870,18.46,24.8,24.743,254.8]
["bitfinex","SOLUSD",1673852473188,18.52,24.8,24.75,18.33]
["bitfinex","SOLUSD",1673852473398,18.52,24.8,24.752,20.0]
["bitfinex","SOLUSD",1673852473810,18.5,24.79,24.754,20.0]
["bitfinex","SOLUSD",1673852474121,22.69543,24.828,24.755,39.33959977]
["bitfinex","SOLUSD",1673852474122,18.52,24.81,24.755,39.33959977]
["bitfinex","SOLUSD",1673852474356,18.46,24.82,24.771,20.0]
["bitfinex","SOLUSD",1673852474667,18.46,24.82,24.76,18.52]
["bitfinex","SOLUSD",1673852474877,18.52,24.81,24.772,20.0]
["bitfinex","SOLUSD",1673852475085,18.42,24.8,24.772,20.0]
["bitfinex","SOLUSD",1673852475420,18.49,24.78,24.74,20.0]
["bitfinex","SOLUSD",1673852475922,18.49,24.78,24.732,118.8463]
["bitfinex","SOLUSD",1673852475923,18.52,24.77,24.732,118.8463]
["bitfinex","SOLUSD",1673852476137,18.52,24.77,24.72,18.59]
["bitfinex","SOLUSD",1673852476352,18.52,24.77,24.727,20.0]
["bitfinex","SOLUSD",1673852477179,20.0,24.779,24.73,18.51]
["bitfinex","SOLUSD",1673852477381,18.49,24.78,24.731,20.0]
["bitfinex","SOLUSD",1673852477590,18.52,24.77,24.731,20.0]
["bitfinex","SOLUSD",1673852479388,18.52,24.77,24.727,20.0]
["bitfinex","SOLUSD",1673852479804,20.0,24.769,24.727,20.0]
["bitfinex","SOLUSD",1673852480128,20.0,24.769,24.722,20.0]
["bitfinex","SOLUSD",1673852480443,18.52,24.76,24.722,20.0]
["bitfinex","SOLUSD",1673852480663,18.52,24.76,24.711,20.0]
["bitfinex","SOLUSD",1673852480844,51.60450531,24.759,24.711,20.0]
["bitfinex","SOLUSD",1673852481054,21.46196354,24.769,24.72,18.35]
["bitfinex","SOLUSD",1673852481268,18.49,24.76,24.711,20.0]
["bitfinex","SOLUSD",1673852481593,16.79290658,24.768,24.72,18.43]
["bitfinex","SOLUSD",1673852481933,18.52,24.77,24.72,18.43]
["bitfinex","SOLUSD",1673852482321,2.645,24.769,24.721,20.0]
["bitfinex","SOLUSD",1673852482537,20.0,24.778,24.73,18.35]
["bitfinex","SOLUSD",1673852482887,20.0,24.778,24.731,20.0]
["bitfinex","SOLUSD",1673852483184,20.0,24.778,24.732,20.0]
["bitfinex","SOLUSD",1673852483371,18.42,24.77,24.733,20.0]
["bitfinex","SOLUSD",1673852483586,20.0,24.778,24.733,20.0]
["bitfinex","SOLUSD",1673852483805,20.0,24.778,24.74,18.43]
["bitfinex","SOLUSD",1673852484013,18.52,24.79,24.741,20.0]
["bitfinex","SOLUSD",1673852484237,18.52,24.79,24.742,20.0]
["bitfinex","SOLUSD",1673852484637,18.52,24.79,24.742,54.33849774]
["bitfinex","SOLUSD",1673852484846,18.5,24.78,24.742,19.5]
["bitfinex","SOLUSD",1673852485266,18.5,24.78,24.734,109.6996]
["bitfinex","SOLUSD",1673852485267,18.5,24.78,24.735,20.0]
["bitfinex","SOLUSD",1673852485906,18.43,24.77,24.734,109.6996]
["bitfinex","SOLUSD",1673852486322,18.43,24.77,24.735,20.0]
["bitfinex","SOLUSD",1673852486755,18.43,24.77,24.72,18.43]
["bitfinex","SOLUSD",1673852486971,2.645,24.769,24.72,18.43]
["bitfinex","SOLUSD",1673852487157,18.43,24.77,24.72,18.43]
["bitfinex","SOLUSD",1673852487814,2.645,24.769,24.718,20.0]
["bitfinex","SOLUSD",1673852488121,18.43,24.76,24.718,20.0]
["bitfinex","SOLUSD",1673852488316,48.44624181,24.769,24.718,20.0]
["bitfinex","SOLUSD",1673852488317,20.0,24.768,24.718,20.0]
["bitfinex","SOLUSD",1673852488520,18.52,24.76,24.71,18.34]
["bitfinex","SOLUSD",1673852488731,18.52,24.76,24.678,312.0]
["bitfinex","SOLUSD",1673852488732,18.49,24.74,24.709,34.83849774]
["bitfinex","SOLUSD",1673852488954,18.49,24.74,24.7,69.8767]
["bitfinex","SOLUSD",1673852489169,18.49,24.74,24.696,164.72194114]
["bitfinex","SOLUSD",1673852489371,18.52,24.73,24.696,164.72194114]
["bitfinex","SOLUSD",1673852489585,22.645,24.739,24.696,164.72194114]
["bitfinex","SOLUSD",1673852489586,18.52,24.72,24.696,164.72194114]
["bitfinex","SOLUSD",1673852489793,18.49,24.71,24.696,164.72194114]
["bitfinex","SOLUSD",1673852490130,21.135,24.71,24.696,164.72194114]
["bitfinex","SOLUSD",1673852490353,20.0,24.709,24.696,0.00194114]
["bitfinex","SOLUSD",1673852490959,20.0,24.709,24.64,18.49]
["bitfinex","SOLUSD",1673852491167,18.52,24.7,24.649,116.8792]
["bitfinex","SOLUSD",1673852491689,18.42,24.69,24.65,20.0]
["bitfinex","SOLUSD",1673852492114,18.52,24.68,24.65,20.0]
["bitfinex","SOLUSD",1673852492429,18.49,24.69,24.65,20.0]
["bitfinex","SOLUSD",1673852492622,18.49,24.69,24.65,147.6]
["bitfinex","SOLUSD",1673852492839,2.645,24.708,24.67,18.35]
["bitfinex","SOLUSD",1673852493040,2.645,24.708,24.66,74.08]
["bitfinex","SOLUSD",1673852493041,18.52,24.73,24.692,18.49]
["bitfinex","SOLUSD",1673852493263,18.52,24.73,24.693,20.0]
["bitfinex","SOLUSD",1673852493671,2.645,24.729,24.681,20.0]
["bitfinex","SOLUSD",1673852493994,2.645,24.729,24.694,31.91070603]
["bitfinex","SOLUSD",1673852494229,20.0,24.739,24.695,20.0]
["bitfinex","SOLUSD",1673852494449,18.5,24.75,24.7,18.35]
["bitfinex","SOLUSD",1673852494655,18.64,24.76,24.71,18.49]
["bitfinex","SOLUSD",1673852494866,20.0,24.769,24.72,18.33]
["bitfinex","SOLUSD",1673852495270,20.0,24.769,24.711,34.42403936]
["bitfinex","SOLUSD",1673852495271,18.52,24.75,24.721,20.0]
["bitfinex","SOLUSD",1673852495490,18.52,24.75,24.7,18.35]
["bitfinex","SOLUSD",1673852495704,18.52,24.75,24.701,20.0]
["bitfinex","SOLUSD",1673852495926,18.52,24.76,24.71,18.34]
["bitfinex","SOLUSD",1673852496138,18.49,24.77,24.721,20.0]
["bitfinex","SOLUSD",1673852496457,2.645,24.769,24.721,40.0]
["bitfinex","SOLUSD",1673852496762,2.645,24.769,24.723,20.0]
["bitfinex","SOLUSD",1673852496955,18.43,24.76,24.723,20.0]
["bitfinex","SOLUSD",1673852497167,18.43,24.76,24.725,20.0]
["bitfinex","SOLUSD",1673852497377,2.645,24.759,24.724,20.0]
["bitfinex","SOLUSD",1673852497596,18.52,24.75,24.721,20.0]
["bitfinex","SOLUSD",1673852497801,18.52,24.75,24.7,18.35]
["bitfinex","SOLUSD",1673852498130,18.52,24.75,24.701,20.0]
["bitfinex","SOLUSD",1673852498436,18.52,24.74,24.701,20.0]
["bitfinex","SOLUSD",1673852499056,18.52,24.74,24.697,20.0]
["bitfinex","SOLUSD",1673852499389,18.52,24.74,24.691,20.0]
["bitfinex","SOLUSD",1673852499390,18.52,24.73,24.691,20.0]
["bitfinex","SOLUSD",1673852499605,18.52,24.73,24.68,18.35]
["bitfinex","SOLUSD",1673852499606,18.42,24.72,24.675,108.4767]
["bitfinex","SOLUSD",1673852499814,18.42,24.72,24.676,20.0]
["bitfinex","SOLUSD",1673852500120,14.14790658,24.719,24.676,20.0]
["bitfinex","SOLUSD",1673852500316,18.43,24.71,24.676,20.0]
["bitfinex","SOLUSD",1673852500528,18.52,24.7,24.672,103.363756]
["bitfinex","SOLUSD",1673852500754,20.0,24.699,24.672,103.363756]
["bitfinex","SOLUSD",1673852501286,41.46196354,24.699,24.672,103.363756]
["bitfinex","SOLUSD",1673852501475,20.0,24.699,24.672,103.363756]
["bitfinex","SOLUSD",1673852501682,21.46196354,24.698,24.672,103.363756]
["bitfinex","SOLUSD",1673852501896,18.42,24.73,24.673,21.46196354]
["bitfinex","SOLUSD",1673852502112,18.52,24.72,24.674,20.0]
["bitfinex","SOLUSD",1673852502337,18.43,24.71,24.674,20.0]
["bitfinex","SOLUSD",1673852502646,109.31150469,24.719,24.674,22.65823]
["bitfinex","SOLUSD",1673852502863,18.49,24.72,24.674,20.0]
["bitfinex","SOLUSD",1673852503049,18.5,24.73,24.676,20.0]
["bitfinex","SOLUSD",1673852503260,24.10696354,24.729,24.677,20.0]
["bitfinex","SOLUSD",1673852503482,2.645,24.728,24.677,20.0]
["bitfinex","SOLUSD",1673852503697,44.10696354,24.728,24.678,20.0]
["bitfinex","SOLUSD",1673852503896,44.10696354,24.728,24.68,18.35]
["bitfinex","SOLUSD",1673852503897,2.645,24.728,24.68,18.35]
["bitfinex","SOLUSD",1673852504225,18.5,24.73,24.681,40.0]
["bitfinex","SOLUSD",1673852504437,18.5,24.73,24.681,61.46196354]
["bitfinex","SOLUSD",1673852504751,18.5,24.73,24.681,40.0]
["bitfinex","SOLUSD",1673852504949,2.645,24.729,24.681,40.0]
["bitfinex","SOLUSD",1673852505154,18.56,24.74,24.69,18.52]
["bitfinex","SOLUSD",1673852505386,2.645,24.737,24.691,20.0]
["bitfinex","SOLUSD",1673852505581,2.645,24.737,24.692,20.0]
["bitfinex","SOLUSD",1673852505791,2.645,24.737,24.693,20.0]
["bitfinex","SOLUSD",1673852506109,2.645,24.737,24.694,20.0]
["bitfinex","SOLUSD",1673852506323,2.645,24.737,24.696,20.0]
["bitfinex","SOLUSD",1673852506535,18.56,24.74,24.697,20.0]
["bitfinex","SOLUSD",1673852506722,18.56,24.74,24.698,20.0]
["bitfinex","SOLUSD",1673852506940,44.46956598,24.74,24.7,20.0]
["bitfinex","SOLUSD",1673852507152,44.46956598,24.74,24.701,20.0]
["bitfinex","SOLUSD",1673852507371,18.56,24.74,24.701,20.0]
["bitfinex","SOLUSD",1673852507703,18.56,24.74,24.702,20.0]
["bitfinex","SOLUSD",1673852507889,2.645,24.739,24.72,18.35]
["bitfinex","SOLUSD",1673852508107,18.37,24.78,24.72,18.35]
["bitfinex","SOLUSD",1673852508309,18.5,24.77,24.721,40.0]
["bitfinex","SOLUSD",1673852509879,18.5,24.77,24.721,61.46196354]
["bitfinex","SOLUSD",1673852510519,2.645,24.779,24.722,21.46196354]
["bitfinex","SOLUSD",1673852510730,18.37,24.78,24.731,20.0]
["bitfinex","SOLUSD",1673852510966,18.37,24.78,24.732,20.0]
["bitfinex","SOLUSD",1673852511349,18.52,24.79,24.74,18.49]
["bitfinex","SOLUSD",1673852511564,38.37,24.8,24.75,18.33]
["bitfinex","SOLUSD",1673852511794,38.37,24.8,24.752,20.0]
["bitfinex","SOLUSD",1673852512197,38.37,24.8,24.753,41.46196354]
["bitfinex","SOLUSD",1673852512740,38.37,24.8,24.734,40.82]
["bitfinex","SOLUSD",1673852512741,18.52,24.78,24.734,40.82]
["bitfinex","SOLUSD",1673852512953,18.52,24.78,24.747,21.46196354]
["bitfinex","SOLUSD",1673852513259,18.52,24.77,24.721,20.0]
["bitfinex","SOLUSD",1673852513457,20.0,24.769,24.725,21.46196354]
["bitfinex","SOLUSD",1673852513879,20.0,24.769,24.724,20.0]
["bitfinex","SOLUSD",1673852514085,20.0,24.768,24.725,21.46196354]
["bitfinex","SOLUSD",1673852514297,18.42,24.76,24.714,20.0]
["bitfinex","SOLUSD",1673852514505,18.42,24.76,24.723,21.46196354]
["bitfinex","SOLUSD",1673852514723,42.42722912,24.759,24.714,20.0]
["bitfinex","SOLUSD",1673852514933,20.0,24.758,24.714,20.0]
["bitfinex","SOLUSD",1673852515141,18.42,24.75,24.714,20.0]
["bitfinex","SOLUSD",1673852515448,18.42,24.75,24.715,21.46196354]
["bitfinex","SOLUSD",1673852515663,41.44609578,24.75,24.715,21.46196354]
["bitfinex","SOLUSD",1673852515867,41.44609578,24.75,24.714,41.46196354]
["bitfinex","SOLUSD",1673852516093,41.44609578,24.75,24.714,20.0]
["bitfinex","SOLUSD",1673852516415,20.0,24.749,24.711,20.0]
["bitfinex","SOLUSD",1673852516636,53.51531756,24.749,24.715,20.0]
["bitfinex","SOLUSD",1673852516947,20.0,24.747,24.706,20.0]
["bitfinex","SOLUSD",1673852517253,20.0,24.747,24.704,20.0]
["bitfinex","SOLUSD",1673852517254,18.52,24.74,24.705,21.46196354]
["bitfinex","SOLUSD",1673852517460,18.52,24.74,24.69,18.52]
["bitfinex","SOLUSD",1673852517669,74.98865089,24.739,24.691,41.46196354]
["bitfinex","SOLUSD",1673852517882,77.63365089,24.739,24.691,41.46196354]
["bitfinex","SOLUSD",1673852518096,34.98865089,24.738,24.692,21.46196354]
["bitfinex","SOLUSD",1673852518287,18.49,24.73,24.692,21.46196354]
["bitfinex","SOLUSD",1673852518623,18.43,24.72,24.68,21.46196354]
["bitfinex","SOLUSD",1673852518834,20.0,24.728,24.681,20.0]
["bitfinex","SOLUSD",1673852519027,28.13492245,24.736,24.7,18.35]
["bitfinex","SOLUSD",1673852519236,20.0,24.749,24.7,18.35]
["bitfinex","SOLUSD",1673852519462,18.52,24.74,24.701,42.92392708]
["bitfinex","SOLUSD",1673852519658,18.52,24.74,24.701,21.46196354]
["bitfinex","SOLUSD",1673852520097,18.52,24.74,24.702,20.0]
["bitfinex","SOLUSD",1673852520299,18.52,24.73,24.682,2.65737]
["bitfinex","SOLUSD",1673852520509,18.52,24.73,24.682,20.0]
["bitfinex","SOLUSD",1673852520705,18.52,24.73,24.683,21.46196354]
["bitfinex","SOLUSD",1673852521033,18.52,24.73,24.684,20.0]
["bitfinex","SOLUSD",1673852521561,20.0,24.729,24.684,21.46196354]
["bitfinex","SOLUSD",1673852521750,18.49,24.72,24.684,21.46196354]
["bitfinex","SOLUSD",1673852522176,18.49,24.72,24.672,103.363756]
["bitfinex","SOLUSD",1673852522386,20.0,24.719,24.676,20.0]
["bitfinex","SOLUSD",1673852522810,20.0,24.719,24.678,20.0]
["bitfinex","SOLUSD",1673852523144,18.49,24.71,24.672,103.363756]
["bitfinex","SOLUSD",1673852523330,18.49,24.71,24.673,20.0]
["bitfinex","SOLUSD",1673852523540,73.88,24.72,24.674,21.46196354]
["bitfinex","SOLUSD",1673852523541,18.49,24.72,24.674,21.46196354]
["bitfinex","SOLUSD",1673852523750,18.49,24.72,24.675,20.0]
["bitfinex","SOLUSD",1673852523965,26.06167378,24.719,24.675,20.0]
["bitfinex","SOLUSD",1673852524189,18.52,24.71,24.673,20.0]
["bitfinex","SOLUSD",1673852524407,18.52,24.7,24.672,103.363756]
["bitfinex","SOLUSD",1673852524809,27.96834045,24.699,24.672,103.363756]
["bitfinex","SOLUSD",1673852525141,18.52,24.71,24.673,20.0]
["bitfinex","SOLUSD",1673852525347,46.48834045,24.71,24.673,41.46196354]
["bitfinex","SOLUSD",1673852525551,46.48834045,24.71,24.673,62.92392708]
["bitfinex","SOLUSD",1673852525761,27.96834045,24.709,24.674,21.46196354]
["bitfinex","SOLUSD",1673852525961,20.0,24.708,24.674,21.46196354]
["bitfinex","SOLUSD",1673852526383,20.0,24.708,24.672,103.363756]
["bitfinex","SOLUSD",1673852526384,18.52,24.7,24.672,103.363756]
["bitfinex","SOLUSD",1673852527544,18.52,24.7,24.673,20.0]
["bitfinex","SOLUSD",1673852527751,20.0,24.708,24.672,103.363756]
["bitfinex","SOLUSD",1673852527966,18.52,24.7,24.672,103.363756]
["bitfinex","SOLUSD",1673852528383,20.0,24.699,24.672,103.363756]
["bitfinex","SOLUSD",1673852528816,20.0,24.697,24.672,103.363756]
["bitfinex","SOLUSD",1673852529234,18.5,24.69,24.672,103.363756]
["bitfinex","SOLUSD",1673852529664,20.0,24.689,24.672,103.363756]
["bitfinex","SOLUSD",1673852529971,20.0,24.689,24.626,20.0]
["bitfinex","SOLUSD",1673852529972,20.0,24.679,24.626,20.0]
["bitfinex","SOLUSD",1673852530164,18.52,24.66,24.626,20.0]
["bitfinex","SOLUSD",1673852530378,18.52,24.66,24.627,40.82]
["bitfinex","SOLUSD",1673852531443,20.0,24.679,24.627,40.82]
["bitfinex","SOLUSD",1673852531852,18.49,24.67,24.627,40.82]
["bitfinex","SOLUSD",1673852532070,20.0,24.668,24.623,40.82]
["bitfinex","SOLUSD",1673852532280,18.52,24.66,24.623,40.82]
["bitfinex","SOLUSD",1673852532688,40.0,24.659,24.623,40.82]
["bitfinex","SOLUSD",1673852532898,18.42,24.65,24.623,40.82]
["bitfinex","SOLUSD",1673852533112,18.42,24.65,24.624,40.82]
["bitfinex","SOLUSD",1673852533317,18.42,24.65,24.6,19.07696887]
["bitfinex","SOLUSD",1673852533544,23.59009645,24.654,24.6,19.07696887]
["bitfinex","SOLUSD",1673852533545,18.43,24.64,24.6,0.53696887]
["bitfinex","SOLUSD",1673852533743,18.43,24.64,24.607,20.0]
["bitfinex","SOLUSD",1673852533952,18.43,24.64,24.606,21.46196354]
["bitfinex","SOLUSD",1673852534172,18.52,24.63,24.6,0.53696887]
["bitfinex","SOLUSD",1673852534800,20.0,24.629,24.6,0.53696887]
["bitfinex","SOLUSD",1673852535127,18.52,24.63,24.6,0.53696887]
["bitfinex","SOLUSD",1673852535769,24.64751645,24.636,24.6,0.53696887]
["bitfinex","SOLUSD",1673852535950,22.645,24.635,24.6,0.53696887]
["bitfinex","SOLUSD",1673852536265,18.5,24.65,24.601,2.66612]
["bitfinex","SOLUSD",1673852536476,20.0,24.659,24.601,21.46196354]
["bitfinex","SOLUSD",1673852536687,20.0,24.659,24.6,0.53696887]
["bitfinex","SOLUSD",1673852536688,20.0,24.649,24.602,41.46196354]
["bitfinex","SOLUSD",1673852537218,20.0,24.649,24.603,41.46196354]
["bitfinex","SOLUSD",1673852537423,18.43,24.67,24.62,18.34]
["bitfinex","SOLUSD",1673852537638,74.08,24.68,24.621,20.0]
["bitfinex","SOLUSD",1673852537639,18.5,24.66,24.621,20.0]
["bitfinex","SOLUSD",1673852537839,18.52,24.65,24.611,20.0]
["bitfinex","SOLUSD",1673852538055,20.0,24.649,24.604,2.6658]
["bitfinex","SOLUSD",1673852538268,20.0,24.649,24.604,24.12776354]
["bitfinex","SOLUSD",1673852538696,20.0,24.648,24.604,2.6658]
["bitfinex","SOLUSD",1673852538893,18.5,24.64,24.6,0.53696887]
["bitfinex","SOLUSD",1673852539113,18.52,24.63,24.6,0.53696887]
["bitfinex","SOLUSD",1673852539319,18.5,24.64,24.6,0.53696887]
["bitfinex","SOLUSD",1673852539541,20.0,24.648,24.601,42.92392708]
["bitfinex","SOLUSD",1673852539856,20.0,24.647,24.602,20.0]
["bitfinex","SOLUSD",1673852540052,20.0,24.647,24.6,0.53696887]
["bitfinex","SOLUSD",1673852540053,18.52,24.64,24.6,0.53696887]
["bitfinex","SOLUSD",1673852540270,20.0,24.639,24.6,0.53696887]
["bitfinex","SOLUSD",1673852540706,20.0,24.638,24.6,0.53696887]
["bitfinex","SOLUSD",1673852541010,18.52,24.63,24.6,0.53696887]
["bitfinex","SOLUSD",1673852541223,20.0,24.629,24.6,0.53696887]
["bitfinex","SOLUSD",1673852541436,18.49,24.62,24.6,0.53696887]
["bitfinex","SOLUSD",1673852541621,20.0,24.619,24.6,0.53696887]
["bitfinex","SOLUSD",1673852542045,47.72872445,24.619,24.6,0.53696887]
["bitfinex","SOLUSD",1673852542252,18.52,24.61,24.6,0.53696887]
["bitfinex","SOLUSD",1673852542470,17.33222836,24.61,24.6,0.53696887]
["bitfinex","SOLUSD",1673852542700,20.0,24.608,24.6,0.00696887]
["bitfinex","SOLUSD",1673852542937,20.0,24.606,24.58,103.363756]
["bitfinex","SOLUSD",1673852543099,18.52,24.6,24.58,103.363756]
["bitfinex","SOLUSD",1673852543309,21.165,24.6,24.58,103.363756]
["bitfinex","SOLUSD",1673852543515,21.165,24.6,24.55,18.34]
["bitfinex","SOLUSD",1673852543516,18.42,24.59,24.546,20.0]
["bitfinex","SOLUSD",1673852543831,18.49,24.57,24.541,21.46196354]
["bitfinex","SOLUSD",1673852544056,18.49,24.57,24.52,18.52]
["bitfinex","SOLUSD",1673852544057,18.52,24.57,24.52,18.52]
["bitfinex","SOLUSD",1673852544456,18.52,24.57,24.521,21.46196354]
["bitfinex","SOLUSD",1673852544671,18.52,24.57,24.522,20.0]
["bitfinex","SOLUSD",1673852544904,22.645,24.589,24.54,18.35]
["bitfinex","SOLUSD",1673852545101,18.52,24.58,24.531,20.0]
["bitfinex","SOLUSD",1673852545314,25.49986578,24.588,24.532,2.67362]
["bitfinex","SOLUSD",1673852545517,20.0,24.579,24.54,21.46196354]
["bitfinex","SOLUSD",1673852545734,18.5,24.58,24.533,21.46196354]
["bitfinex","SOLUSD",1673852545931,40.02559218,24.695,24.533,21.46196354]
["bitfinex","SOLUSD",1673852545932,18.64,24.6,24.534,2.6734]
["bitfinex","SOLUSD",1673852546265,19.5,24.599,24.535,21.46196354]
["bitfinex","SOLUSD",1673852546463,19.5,24.599,24.536,2.67319]
["bitfinex","SOLUSD",1673852546695,19.5,24.599,24.537,20.0]
["bitfinex","SOLUSD",1673852546902,20.0,24.617,24.537,20.0]
["bitfinex","SOLUSD",1673852546903,20.0,24.617,24.57,18.49]
["bitfinex","SOLUSD",1673852547108,18.52,24.61,24.56,18.35]
["bitfinex","SOLUSD",1673852547426,18.43,24.59,24.561,20.0]
["bitfinex","SOLUSD",1673852547649,18.43,24.59,24.553,21.46196354]
["bitfinex","SOLUSD",1673852547848,18.43,24.59,24.554,20.0]
["bitfinex","SOLUSD",1673852548177,20.0,24.589,24.554,20.0]
["bitfinex","SOLUSD",1673852548381,20.0,24.589,24.544,20.0]
["bitfinex","SOLUSD",1673852548790,20.0,24.589,24.545,21.46196354]
["bitfinex","SOLUSD",1673852548996,20.0,24.589,24.546,19.5]
["bitfinex","SOLUSD",1673852549207,18.49,24.59,24.55,18.52]
["bitfinex","SOLUSD",1673852549208,18.52,24.59,24.55,18.52]
["bitfinex","SOLUSD",1673852549417,20.0,24.619,24.56,18.34]
["bitfinex","SOLUSD",1673852549418,26.58769712,24.588,24.56,18.34]
["bitfinex","SOLUSD",1673852549644,39.98196354,24.6,24.551,20.0]
["bitfinex","SOLUSD",1673852549859,18.52,24.59,24.551,20.0]
["bitfinex","SOLUSD",1673852550048,18.52,24.59,24.54,18.49]
["bitfinex","SOLUSD",1673852550258,18.5,24.58,24.535,20.0]
["bitfinex","SOLUSD",1673852550466,22.645,24.589,24.543,20.0]
["bitfinex","SOLUSD",1673852550701,51.93036196,24.589,24.543,20.0]
["bitfinex","SOLUSD",1673852550891,20.0,24.579,24.535,20.0]
["bitfinex","SOLUSD",1673852551313,28.27555662,24.578,24.535,20.0]
["bitfinex","SOLUSD",1673852551529,18.52,24.58,24.535,41.46196354]
["bitfinex","SOLUSD",1673852551754,18.52,24.58,24.535,20.0]
["bitfinex","SOLUSD",1673852551937,18.52,24.57,24.535,20.0]
["bitfinex","SOLUSD",1673852552152,18.52,24.57,24.534,137.09406354]
["bitfinex","SOLUSD",1673852552356,18.52,24.57,24.536,21.46196354]
["bitfinex","SOLUSD",1673852552692,18.52,24.57,24.532,20.0]
["bitfinex","SOLUSD",1673852552882,18.52,24.57,24.531,21.46196354]
["bitfinex","SOLUSD",1673852553093,20.0,24.569,24.531,21.46196354]
["bitfinex","SOLUSD",1673852553413,22.645,24.569,24.521,20.0]
["bitfinex","SOLUSD",1673852553627,2.645,24.568,24.521,20.0]
["bitfinex","SOLUSD",1673852554046,2.645,24.568,24.522,19.0]
["bitfinex","SOLUSD",1673852554263,2.645,24.568,24.506,20.0]
["bitfinex","SOLUSD",1673852554264,18.5,24.56,24.51,18.52]
["bitfinex","SOLUSD",1673852554474,2.645,24.559,24.511,20.0]
["bitfinex","SOLUSD",1673852554686,18.5,24.56,24.523,21.46196354]
["bitfinex","SOLUSD",1673852555007,18.5,24.56,24.511,20.0]
["bitfinex","SOLUSD",1673852555214,18.49,24.55,24.511,20.0]
["bitfinex","SOLUSD",1673852555844,18.49,24.55,24.506,20.0]
["bitfinex","SOLUSD",1673852556159,18.42,24.53,24.48,18.52]
["bitfinex","SOLUSD",1673852556346,18.42,24.53,24.481,109.8769]
["bitfinex","SOLUSD",1673852556559,18.42,24.53,24.48,18.52]
["bitfinex","SOLUSD",1673852556774,18.52,24.52,24.47,18.43]
["bitfinex","SOLUSD",1673852556991,18.5,24.51,24.46,18.64]
["bitfinex","SOLUSD",1673852557511,18.5,24.51,24.461,20.0]
["bitfinex","SOLUSD",1673852557729,30.60775662,24.515,24.47,18.52]
["bitfinex","SOLUSD",1673852557960,18.64,24.54,24.49,18.35]
["bitfinex","SOLUSD",1673852558135,2.645,24.538,24.5,18.43]
["bitfinex","SOLUSD",1673852558565,2.645,24.538,24.51,18.35]
["bitfinex","SOLUSD",1673852558799,209.24239051,24.579,24.51,18.35]
["bitfinex","SOLUSD",1673852558800,189.24239051,24.579,24.53,18.35]
["bitfinex","SOLUSD",1673852558979,18.59,24.6,24.55,18.52]
["bitfinex","SOLUSD",1673852559190,18.59,24.6,24.551,20.0]
["bitfinex","SOLUSD",1673852559399,18.59,24.6,24.532,20.0]
["bitfinex","SOLUSD",1673852559400,20.0,24.594,24.532,20.0]
["bitfinex","SOLUSD",1673852559617,20.0,24.594,24.545,21.46196354]
["bitfinex","SOLUSD",1673852559618,18.5,24.57,24.545,21.46196354]
["bitfinex","SOLUSD",1673852559934,18.56,24.58,24.546,20.0]
["bitfinex","SOLUSD",1673852560153,21.205,24.58,24.546,20.0]
["bitfinex","SOLUSD",1673852560484,20.0,24.578,24.541,21.46196354]
["bitfinex","SOLUSD",1673852560885,20.0,24.578,24.531,20.0]
["bitfinex","SOLUSD",1673852561077,18.42,24.57,24.531,20.0]
["bitfinex","SOLUSD",1673852561291,18.52,24.56,24.52,18.49]
["bitfinex","SOLUSD",1673852561511,18.52,24.56,24.51,18.35]
["bitfinex","SOLUSD",1673852561705,18.52,24.56,24.519,20.0]
["bitfinex","SOLUSD",1673852562137,18.52,24.56,24.506,113.9321]
["bitfinex","SOLUSD",1673852562344,20.0,24.559,24.507,20.0]
["bitfinex","SOLUSD",1673852562560,18.43,24.55,24.507,20.0]
["bitfinex","SOLUSD",1673852562994,22.645,24.559,24.51,18.35]
["bitfinex","SOLUSD",1673852563187,31.37961862,24.553,24.51,18.35]
["bitfinex","SOLUSD",1673852563404,20.0,24.559,24.511,21.46196354]
["bitfinex","SOLUSD",1673852563615,18.52,24.55,24.512,20.0]
["bitfinex","SOLUSD",1673852563820,18.52,24.55,24.505,70.4888]
["bitfinex","SOLUSD",1673852564022,18.52,24.54,24.493,111.2723]
["bitfinex","SOLUSD",1673852564236,18.52,24.54,24.433,439.37660819]
["bitfinex","SOLUSD",1673852564237,2.645,24.539,24.48,18.46]
["bitfinex","SOLUSD",1673852564552,20.0,24.538,24.489,20.0]
["bitfinex","SOLUSD",1673852564755,49.20849827,24.538,24.49,18.43]
["bitfinex","SOLUSD",1673852564967,18.52,24.54,24.489,20.0]
["bitfinex","SOLUSD",1673852565282,20.0,24.536,24.491,20.0]
["bitfinex","SOLUSD",1673852565703,33.75849827,24.535,24.492,20.0]
["bitfinex","SOLUSD",1673852566142,18.52,24.54,24.492,20.0]
["bitfinex","SOLUSD",1673852566453,18.52,24.55,24.5,18.51]
["bitfinex","SOLUSD",1673852566878,18.5,24.54,24.502,20.0]
["bitfinex","SOLUSD",1673852567191,18.43,24.53,24.48,18.46]
["bitfinex","SOLUSD",1673852567391,18.43,24.53,24.481,131.2723]
["bitfinex","SOLUSD",1673852567600,30.94269827,24.529,24.481,131.2723]
["bitfinex","SOLUSD",1673852567816,30.94269827,24.529,24.489,20.0]
["bitfinex","SOLUSD",1673852568027,20.0,24.528,24.489,20.0]
["bitfinex","SOLUSD",1673852568244,2.645,24.527,24.489,20.0]
["bitfinex","SOLUSD",1673852568438,50.96790214,24.537,24.489,20.0]
["bitfinex","SOLUSD",1673852568647,20.0,24.559,24.51,18.35]
["bitfinex","SOLUSD",1673852568862,2.645,24.557,24.511,20.0]
["bitfinex","SOLUSD",1673852569284,2.645,24.557,24.513,20.0]
["bitfinex","SOLUSD",1673852569493,221.05270793,24.691,24.513,20.0]
["bitfinex","SOLUSD",1673852569494,20.0,24.579,24.52,18.49]
["bitfinex","SOLUSD",1673852569709,2.645,24.575,24.521,20.0]
["bitfinex","SOLUSD",1673852570033,2.645,24.575,24.521,41.46196354]
["bitfinex","SOLUSD",1673852570242,20.0,24.579,24.53,18.52]
["bitfinex","SOLUSD",1673852570433,20.0,24.579,24.531,20.0]
["bitfinex","SOLUSD",1673852570646,14.14790658,24.577,24.531,41.46196354]
["bitfinex","SOLUSD",1673852570860,2.645,24.576,24.532,21.46196354]
["bitfinex","SOLUSD",1673852571378,2.645,24.576,24.533,20.0]
["bitfinex","SOLUSD",1673852571592,20.0,24.587,24.54,18.52]
["bitfinex","SOLUSD",1673852572005,20.0,24.587,24.535,21.46196354]
["bitfinex","SOLUSD",1673852572006,18.52,24.58,24.535,21.46196354]
["bitfinex","SOLUSD",1673852572219,2.645,24.579,24.537,20.0]
["bitfinex","SOLUSD",1673852572436,2.645,24.579,24.54,21.46196354]
["bitfinex","SOLUSD",1673852572649,20.0,24.578,24.541,20.0]
["bitfinex","SOLUSD",1673852572845,2.645,24.577,24.541,20.0]
["bitfinex","SOLUSD",1673852573270,2.645,24.577,24.54,39.98196354]
["bitfinex","SOLUSD",1673852573502,20.0,24.599,24.541,20.0]
["bitfinex","SOLUSD",1673852573812,20.0,24.599,24.542,21.46196354]
["bitfinex","SOLUSD",1673852574024,20.0,24.608,24.56,18.35]
["bitfinex","SOLUSD",1673852574221,18.46,24.62,24.571,20.0]
["bitfinex","SOLUSD",1673852574437,20.0,24.635,24.571,20.0]
["bitfinex","SOLUSD",1673852574438,18.52,24.63,24.58,18.51]
["bitfinex","SOLUSD",1673852574848,2.645,24.618,24.581,41.46196354]
["bitfinex","SOLUSD",1673852575167,2.645,24.618,24.581,20.0]
["bitfinex","SOLUSD",1673852575168,18.43,24.61,24.581,20.0]
["bitfinex","SOLUSD",1673852575382,20.0,24.609,24.581,20.0]
["bitfinex","SOLUSD",1673852575593,2.645,24.608,24.581,20.0]
["bitfinex","SOLUSD",1673852575806,2.645,24.608,24.564,20.0]
["bitfinex","SOLUSD",1673852576007,18.52,24.6,24.564,20.0]
["bitfinex","SOLUSD",1673852576219,20.0,24.599,24.558,20.0]
["bitfinex","SOLUSD",1673852576425,2.645,24.598,24.558,20.0]
["bitfinex","SOLUSD",1673852576739,2.645,24.598,24.554,21.46196354]
["bitfinex","SOLUSD",1673852576966,2.645,24.598,24.537,20.0]
["bitfinex","SOLUSD",1673852576967,18.52,24.59,24.537,20.0]
["bitfinex","SOLUSD",1673852577182,2.645,24.589,24.543,20.0]
["bitfinex","SOLUSD",1673852577703,22.645,24.589,24.544,21.46196354]
["bitfinex","SOLUSD",1673852577909,18.52,24.58,24.537,20.0]
["bitfinex","SOLUSD",1673852578124,22.645,24.579,24.537,20.0]
["bitfinex","SOLUSD",1673852578320,20.0,24.578,24.537,20.0]
["bitfinex","SOLUSD",1673852578525,20.0,24.577,24.538,21.46196354]
["bitfinex","SOLUSD",1673852578960,20.0,24.577,24.524,118.5793]
["bitfinex","SOLUSD",1673852578961,18.5,24.57,24.524,118.5793]
["bitfinex","SOLUSD",1673852579159,18.5,24.57,24.525,20.0]
["bitfinex","SOLUSD",1673852579160,42.645,24.569,24.525,20.0]
["bitfinex","SOLUSD",1673852579701,2.645,24.568,24.525,20.0]
["bitfinex","SOLUSD",1673852579907,2.645,24.568,24.53,18.35]
["bitfinex","SOLUSD",1673852580331,20.0,24.576,24.531,20.0]
["bitfinex","SOLUSD",1673852580549,22.645,24.576,24.531,41.46196354]
["bitfinex","SOLUSD",1673852580862,20.0,24.575,24.533,20.0]
["bitfinex","SOLUSD",1673852581084,30.50639889,24.575,24.54,18.49]
["bitfinex","SOLUSD",1673852581287,20.0,24.589,24.541,40.0]
["bitfinex","SOLUSD",1673852581605,16.79290658,24.588,24.541,61.46196354]
["bitfinex","SOLUSD",1673852581803,18.52,24.58,24.541,20.0]
["bitfinex","SOLUSD",1673852582015,18.52,24.58,24.525,20.0]
["bitfinex","SOLUSD",1673852582016,2.645,24.579,24.525,20.0]
["bitfinex","SOLUSD",1673852582210,20.0,24.578,24.531,21.46196354]
["bitfinex","SOLUSD",1673852582425,2.645,24.577,24.531,21.46196354]
["bitfinex","SOLUSD",1673852582632,18.52,24.57,24.521,20.0]
["bitfinex","SOLUSD",1673852582850,30.22611889,24.576,24.523,21.46196354]
["bitfinex","SOLUSD",1673852583056,30.22611889,24.576,24.531,40.82]
["bitfinex","SOLUSD",1673852583282,18.52,24.59,24.533,40.82]
["bitfinex","SOLUSD",1673852583490,18.48,24.6,24.532,62.92392708]
["bitfinex","SOLUSD",1673852583704,18.48,24.6,24.534,38.11804007]
["bitfinex","SOLUSD",1673852583906,45.99314556,24.595,24.534,59.58000361]
["bitfinex","SOLUSD",1673852584120,45.99314556,24.595,24.551,20.0]
["bitfinex","SOLUSD",1673852584326,20.0,24.595,24.552,20.0]
["bitfinex","SOLUSD",1673852584537,45.99314556,24.595,24.551,20.0]
["bitfinex","SOLUSD",1673852584747,20.0,24.595,24.551,20.0]
["bitfinex","SOLUSD",1673852584960,27.29314556,24.594,24.551,20.0]
["bitfinex","SOLUSD",1673852585179,2.645,24.593,24.542,20.0]
["bitfinex","SOLUSD",1673852585697,27.29314556,24.592,24.543,21.46196354]
["bitfinex","SOLUSD",1673852585914,20.0,24.595,24.55,18.34]
["bitfinex","SOLUSD",1673852586225,20.0,24.595,24.551,20.0]
["bitfinex","SOLUSD",1673852586226,18.52,24.58,24.551,20.0]
["bitfinex","SOLUSD",1673852586437,18.52,24.58,24.523,115.6693]
["bitfinex","SOLUSD",1673852586863,22.645,24.579,24.528,20.0]
["bitfinex","SOLUSD",1673852587056,18.52,24.57,24.528,20.0]
["bitfinex","SOLUSD",1673852587259,2.645,24.569,24.524,20.0]
["bitfinex","SOLUSD",1673852587897,22.645,24.569,24.524,41.46196354]
["bitfinex","SOLUSD",1673852588519,2.645,24.569,24.524,41.46196354]
["bitfinex","SOLUSD",1673852588731,18.52,24.57,24.524,41.46196354]
["bitfinex","SOLUSD",1673852589148,20.0,24.569,24.524,41.46196354]
["bitfinex","SOLUSD",1673852589586,20.0,24.569,24.525,20.0]
["bitfinex","SOLUSD",1673852589904,32.41843889,24.568,24.53,18.49]
["bitfinex","SOLUSD",1673852590109,20.0,24.589,24.54,18.52]
["bitfinex","SOLUSD",1673852590322,2.645,24.588,24.541,20.0]
["bitfinex","SOLUSD",1673852590536,32.16971934,24.578,24.541,20.0]
["bitfinex","SOLUSD",1673852591150,2.645,24.588,24.542,20.0]
["bitfinex","SOLUSD",1673852591577,2.645,24.588,24.543,21.46196354]
["bitfinex","SOLUSD",1673852591893,2.645,24.588,24.544,20.0]
["bitfinex","SOLUSD",1673852592106,20.0,24.586,24.545,20.0]
["bitfinex","SOLUSD",1673852592330,2.645,24.585,24.546,20.0]
["bitfinex","SOLUSD",1673852592646,34.80431934,24.585,24.546,20.0]
["bitfinex","SOLUSD",1673852592835,32.03994467,24.584,24.545,21.46196354]
["bitfinex","SOLUSD",1673852593048,22.645,24.583,24.545,21.46196354]
["bitfinex","SOLUSD",1673852593258,18.52,24.58,24.545,21.46196354]
["bitfinex","SOLUSD",1673852593483,2.645,24.579,24.545,21.46196354]
["bitfinex","SOLUSD",1673852593700,20.0,24.578,24.54,18.52]
["bitfinex","SOLUSD",1673852593907,20.0,24.578,24.541,21.46196354]
["bitfinex","SOLUSD",1673852594119,32.03994467,24.577,24.531,20.0]
["bitfinex","SOLUSD",1673852594305,120.09456856,24.577,24.541,21.46196354]
["bitfinex","SOLUSD",1673852594523,20.0,24.578,24.531,20.0]
["bitfinex","SOLUSD",1673852594736,2.645,24.576,24.54,18.51]
["bitfinex","SOLUSD",1673852595164,2.645,24.576,24.541,20.0]
["bitfinex","SOLUSD",1673852595571,2.645,24.576,24.542,15.0]
["bitfinex","SOLUSD",1673852595993,20.0,24.574,24.542,15.0]
["bitfinex","SOLUSD",1673852596218,20.0,24.574,24.531,20.0]
["bitfinex","SOLUSD",1673852596432,33.43104,24.573,24.531,20.0]
["bitfinex","SOLUSD",1673852596742,20.0,24.572,24.531,20.0]
["bitfinex","SOLUSD",1673852597153,2.645,24.574,24.533,40.82]
["bitfinex","SOLUSD",1673852597366,18.52,24.59,24.54,18.33]
["bitfinex","SOLUSD",1673852597579,30.48821354,24.583,24.54,18.33]
["bitfinex","SOLUSD",1673852597991,22.645,24.586,24.541,20.0]
["bitfinex","SOLUSD",1673852598407,2.645,24.586,24.55,18.35]
["bitfinex","SOLUSD",1673852598735,20.0,24.584,24.551,20.0]
["bitfinex","SOLUSD",1673852599359,50.14131516,24.585,24.56,18.35]
["bitfinex","SOLUSD",1673852599565,18.48,24.62,24.57,18.51]
["bitfinex","SOLUSD",1673852599771,2.645,24.62,24.58,18.33]
["bitfinex","SOLUSD",1673852599999,2.645,24.62,24.582,20.0]
["bitfinex","SOLUSD",1673852600325,2.645,24.62,24.583,20.0]
["bitfinex","SOLUSD",1673852600520,28.0633002,24.62,24.584,20.0]
["bitfinex","SOLUSD",1673852600837,25.4963002,24.619,24.585,20.0]
["bitfinex","SOLUSD",1673852601053,20.0,24.618,24.585,20.0]
["bitfinex","SOLUSD",1673852601458,20.0,24.618,24.586,20.0]
["bitfinex","SOLUSD",1673852601669,20.0,24.621,24.587,20.0]
["bitfinex","SOLUSD",1673852601877,20.0,24.629,24.591,20.0]
["bitfinex","SOLUSD",1673852602110,20.0,24.646,24.61,18.34]
["bitfinex","SOLUSD",1673852602311,27.36696554,24.637,24.611,20.0]
["bitfinex","SOLUSD",1673852602717,22.645,24.646,24.611,20.0]
["bitfinex","SOLUSD",1673852602928,22.645,24.646,24.603,20.0]
["bitfinex","SOLUSD",1673852603143,22.645,24.646,24.61,18.52]
["bitfinex","SOLUSD",1673852603353,2.645,24.646,24.611,20.0]
["bitfinex","SOLUSD",1673852603669,20.0,24.659,24.62,18.52]
["bitfinex","SOLUSD",1673852603874,26.97436554,24.656,24.621,20.0]
["bitfinex","SOLUSD",1673852604093,20.0,24.659,24.621,20.0]
["bitfinex","SOLUSD",1673852604408,28.8810322,24.66,24.63,18.49]
["bitfinex","SOLUSD",1673852604612,28.8810322,24.658,24.622,20.0]
["bitfinex","SOLUSD",1673852604827,20.0,24.656,24.61,18.52]
["bitfinex","SOLUSD",1673852605047,18.52,24.65,24.601,20.0]
["bitfinex","SOLUSD",1673852605237,2.645,24.649,24.601,20.0]
["bitfinex","SOLUSD",1673852605571,2.645,24.649,24.602,21.46196354]
["bitfinex","SOLUSD",1673852605769,2.645,24.649,24.61,18.35]
["bitfinex","SOLUSD",1673852606723,2.645,24.649,24.6,74.13]
["bitfinex","SOLUSD",1673852606724,30.2466302,24.648,24.6,18.51]
["bitfinex","SOLUSD",1673852606919,20.0,24.646,24.601,20.0]
["bitfinex","SOLUSD",1673852607130,22.645,24.645,24.601,20.0]
["bitfinex","SOLUSD",1673852607341,32.8916302,24.645,24.61,18.52]
["bitfinex","SOLUSD",1673852607556,50.2466302,24.644,24.61,18.52]
["bitfinex","SOLUSD",1673852607864,20.0,24.642,24.601,20.0]
["bitfinex","SOLUSD",1673852608075,18.52,24.64,24.59,18.51]
["bitfinex","SOLUSD",1673852608286,18.52,24.63,24.571,111.8282]
["bitfinex","SOLUSD",1673852608620,2.645,24.629,24.57,95.7861]
["bitfinex","SOLUSD",1673852608816,18.5,24.62,24.571,20.0]
["bitfinex","SOLUSD",1673852609022,2.645,24.619,24.571,20.0]
["bitfinex","SOLUSD",1673852609443,2.645,24.619,24.59,18.49]
["bitfinex","SOLUSD",1673852609654,20.0,24.628,24.591,20.0]
["bitfinex","SOLUSD",1673852610077,20.0,24.647,24.6,18.33]
["bitfinex","SOLUSD",1673852610295,2.645,24.641,24.6,18.33]
["bitfinex","SOLUSD",1673852610737,32.77538978,24.64,24.601,20.0]
["bitfinex","SOLUSD",1673852611041,22.645,24.639,24.601,20.0]
["bitfinex","SOLUSD",1673852611234,2.645,24.638,24.601,20.0]
["bitfinex","SOLUSD",1673852611441,2.645,24.638,24.602,20.0]
["bitfinex","SOLUSD",1673852612078,2.645,24.638,24.61,18.33]
["bitfinex","SOLUSD",1673852612389,20.0,24.647,24.611,20.0]
["bitfinex","SOLUSD",1673852612596,20.0,24.659,24.612,20.0]
["bitfinex","SOLUSD",1673852612805,2.645,24.657,24.614,20.0]
["bitfinex","SOLUSD",1673852613354,2.645,24.657,24.62,18.34]
["bitfinex","SOLUSD",1673852613758,2.645,24.657,24.622,20.0]
["bitfinex","SOLUSD",1673852613966,20.0,24.667,24.63,18.49]
["bitfinex","SOLUSD",1673852614178,2.645,24.667,24.631,20.0]
["bitfinex","SOLUSD",1673852614593,2.645,24.667,24.64,18.49]
["bitfinex","SOLUSD",1673852614921,20.0,24.672,24.641,40.0]
["bitfinex","SOLUSD",1673852615143,20.0,24.672,24.641,20.0]
["bitfinex","SOLUSD",1673852615853,20.0,24.677,24.641,20.0]
["bitfinex","SOLUSD",1673852616060,20.0,24.686,24.641,20.0]
["bitfinex","SOLUSD",1673852616271,20.0,24.686,24.65,18.49]
["bitfinex","SOLUSD",1673852616482,20.0,24.686,24.651,20.0]
["bitfinex","SOLUSD",1673852617333,21.46196354,24.685,24.651,20.0]
["bitfinex","SOLUSD",1673852617552,20.0,24.686,24.651,20.0]
["bitfinex","SOLUSD",1673852617872,20.0,24.71,24.68,18.49]
["bitfinex","SOLUSD",1673852618396,20.0,24.71,24.681,20.0]
["bitfinex","SOLUSD",1673852618801,20.0,24.717,24.682,20.0]
["bitfinex","SOLUSD",1673852619222,20.0,24.717,24.683,20.0]
["bitfinex","SOLUSD",1673852619537,18.52,24.71,24.66,18.34]
["bitfinex","SOLUSD",1673852619747,20.0,24.709,24.66,18.34]
["bitfinex","SOLUSD",1673852619957,2.645,24.716,24.661,158.29596354]
["bitfinex","SOLUSD",1673852620166,18.43,24.73,24.662,2.65953]
["bitfinex","SOLUSD",1673852620401,20.0,24.725,24.662,2.65953]
["bitfinex","SOLUSD",1673852620709,20.0,24.725,24.664,20.0]
["bitfinex","SOLUSD",1673852620903,20.0,24.725,24.665,2.6592]
["bitfinex","SOLUSD",1673852621118,20.0,24.725,24.665,24.12116354]
["bitfinex","SOLUSD",1673852621333,20.0,24.725,24.666,41.46196354]
["bitfinex","SOLUSD",1673852621546,20.0,24.725,24.667,22.65899]
["bitfinex","SOLUSD",1673852621758,2.645,24.724,24.667,44.12095354]
["bitfinex","SOLUSD",1673852621968,18.52,24.72,24.667,41.46196354]
["bitfinex","SOLUSD",1673852622191,2.645,24.719,24.667,20.0]
["bitfinex","SOLUSD",1673852622374,20.0,24.718,24.67,18.35]
["bitfinex","SOLUSD",1673852622585,18.52,24.71,24.662,20.0]
["bitfinex","SOLUSD",1673852622790,22.645,24.709,24.664,21.46196354]
["bitfinex","SOLUSD",1673852623025,22.645,24.708,24.664,21.46196354]
["bitfinex","SOLUSD",1673852623230,20.0,24.708,24.66,18.34]
["bitfinex","SOLUSD",1673852623547,18.52,24.7,24.653,21.46196354]
["bitfinex","SOLUSD",1673852623740,42.645,24.699,24.653,21.46196354]
["bitfinex","SOLUSD",1673852623949,20.0,24.699,24.654,20.0]
["bitfinex","SOLUSD",1673852624159,2.645,24.698,24.65,18.49]
["bitfinex","SOLUSD",1673852624387,2.645,24.698,24.655,21.46196354]
["bitfinex","SOLUSD",1673852624598,20.0,24.699,24.65,18.49]
["bitfinex","SOLUSD",1673852624794,20.0,24.698,24.65,18.49]
["bitfinex","SOLUSD",1673852625213,20.0,24.699,24.651,41.46196354]
["bitfinex","SOLUSD",1673852625425,20.0,24.699,24.66,18.52]
["bitfinex","SOLUSD",1673852625644,20.0,24.699,24.661,20.0]
["bitfinex","SOLUSD",1673852625844,20.0,24.699,24.661,41.46196354]
["bitfinex","SOLUSD",1673852626050,20.0,24.706,24.67,18.51]
["bitfinex","SOLUSD",1673852626265,20.0,24.719,24.671,20.0]
["bitfinex","SOLUSD",1673852626689,22.645,24.707,24.671,20.0]
["bitfinex","SOLUSD",1673852627224,22.645,24.707,24.668,21.46196354]
["bitfinex","SOLUSD",1673852627431,20.0,24.707,24.669,20.0]
["bitfinex","SOLUSD",1673852627630,20.0,24.707,24.662,20.0]
["bitfinex","SOLUSD",1673852627631,20.0,24.714,24.671,20.0]
["bitfinex","SOLUSD",1673852627963,20.0,24.714,24.673,20.0]
["bitfinex","SOLUSD",1673852628169,20.0,24.714,24.674,20.0]
["bitfinex","SOLUSD",1673852628371,20.0,24.714,24.675,20.0]
["bitfinex","SOLUSD",1673852628584,20.0,24.714,24.675,41.46196354]
["bitfinex","SOLUSD",1673852628791,20.0,24.714,24.676,20.0]
["bitfinex","SOLUSD",1673852629003,20.0,24.719,24.68,18.52]
["bitfinex","SOLUSD",1673852629216,20.0,24.719,24.681,20.0]
["bitfinex","SOLUSD",1673852629422,20.0,24.719,24.682,20.0]
["bitfinex","SOLUSD",1673852629750,20.0,24.719,24.683,20.0]
["bitfinex","SOLUSD",1673852629956,20.0,24.729,24.69,18.43]
["bitfinex","SOLUSD",1673852630165,20.0,24.736,24.691,40.0]
["bitfinex","SOLUSD",1673852630380,20.0,24.736,24.7,18.62]
["bitfinex","SOLUSD",1673852630568,20.0,24.736,24.701,20.0]
["bitfinex","SOLUSD",1673852630783,20.0,24.736,24.702,20.0]
["bitfinex","SOLUSD",1673852630989,20.0,24.736,24.702,41.46196354]
["bitfinex","SOLUSD",1673852631216,20.0,24.751,24.72,18.62]
["bitfinex","SOLUSD",1673852631410,20.0,24.751,24.721,20.0]
["bitfinex","SOLUSD",1673852631622,20.0,24.751,24.722,20.0]
["bitfinex","SOLUSD",1673852631955,29.11270056,24.756,24.731,20.0]
["bitfinex","SOLUSD",1673852632167,20.0,24.764,24.732,20.0]
["bitfinex","SOLUSD",1673852632691,30.84603389,24.763,24.732,20.0]
["bitfinex","SOLUSD",1673852632891,30.84603389,24.763,24.725,21.46196354]
["bitfinex","SOLUSD",1673852632892,30.84603389,24.763,24.726,20.0]
["bitfinex","SOLUSD",1673852633095,30.84603389,24.763,24.727,20.0]
["bitfinex","SOLUSD",1673852633315,20.0,24.769,24.73,18.54]
["bitfinex","SOLUSD",1673852633516,20.0,24.769,24.731,20.0]
["bitfinex","SOLUSD",1673852633850,20.0,24.769,24.73,40.00196354]
["bitfinex","SOLUSD",1673852634057,20.0,24.769,24.731,20.0]
["bitfinex","SOLUSD",1673852634266,22.645,24.769,24.723,21.46196354]
["bitfinex","SOLUSD",1673852634697,22.645,24.769,24.72,18.54]
["bitfinex","SOLUSD",1673852635001,2.645,24.768,24.72,40.00196354]
["bitfinex","SOLUSD",1673852635420,22.645,24.768,24.713,42.48197141]
["bitfinex","SOLUSD",1673852635634,18.56,24.76,24.714,41.46196354]
["bitfinex","SOLUSD",1673852635828,22.645,24.759,24.714,41.46196354]
["bitfinex","SOLUSD",1673852636037,20.0,24.759,24.72,18.56]
["bitfinex","SOLUSD",1673852636244,20.0,24.759,24.721,20.0]
["bitfinex","SOLUSD",1673852636460,20.0,24.759,24.722,20.0]
["bitfinex","SOLUSD",1673852636684,20.0,24.759,24.723,20.0]
["bitfinex","SOLUSD",1673852637207,20.0,24.759,24.724,20.0]
["bitfinex","SOLUSD",1673852637400,20.0,24.759,24.73,18.45]
["bitfinex","SOLUSD",1673852637607,20.0,24.766,24.731,20.0]
["bitfinex","SOLUSD",1673852637833,41.46196354,24.769,24.731,20.0]
["bitfinex","SOLUSD",1673852638660,41.46196354,24.769,24.725,20.0]
["bitfinex","SOLUSD",1673852638875,44.10696354,24.769,24.725,20.0]
["bitfinex","SOLUSD",1673852639301,20.0,24.768,24.725,19.0]
["bitfinex","SOLUSD",1673852639502,20.0,24.766,24.725,19.0]
["bitfinex","SOLUSD",1673852639715,22.645,24.766,24.73,18.54]
["bitfinex","SOLUSD",1673852639932,20.0,24.766,24.73,18.54]
["bitfinex","SOLUSD",1673852640155,20.0,24.766,24.731,20.0]
["bitfinex","SOLUSD",1673852640590,41.46196354,24.772,24.74,18.5]
["bitfinex","SOLUSD",1673852640769,20.0,24.772,24.74,18.5]
["bitfinex","SOLUSD",1673852641180,20.0,24.772,24.741,20.0]
["bitfinex","SOLUSD",1673852641717,20.0,24.772,24.742,42.48197141]
["bitfinex","SOLUSD",1673852642129,20.0,24.789,24.75,18.56]
["bitfinex","SOLUSD",1673852642360,177.40653657,24.779,24.77,18.56]
["bitfinex","SOLUSD",1673852642551,177.40653657,24.779,24.76,18.45]
["bitfinex","SOLUSD",1673852642756,177.40653657,24.779,24.771,25.23546746]
["bitfinex","SOLUSD",1673852642973,177.40653657,24.779,24.771,50.78923892]
["bitfinex","SOLUSD",1673852643193,124.73897102,24.779,24.772,20.0]
["bitfinex","SOLUSD",1673852643407,20.0,24.834,24.773,22.64761]
["bitfinex","SOLUSD",1673852643620,18.46,24.83,24.78,18.37]
["bitfinex","SOLUSD",1673852643812,20.0,24.834,24.774,34.82292727]
["bitfinex","SOLUSD",1673852643813,18.45,24.82,24.774,34.82292727]
["bitfinex","SOLUSD",1673852644142,18.47,24.83,24.781,35.45162997]
["bitfinex","SOLUSD",1673852644367,20.0,24.834,24.775,20.0]
["bitfinex","SOLUSD",1673852644583,20.0,24.834,24.79,18.56]
["bitfinex","SOLUSD",1673852644895,18.46,24.83,24.78,18.7]
["bitfinex","SOLUSD",1673852645082,18.46,24.83,24.781,20.0]
["bitfinex","SOLUSD",1673852645291,18.46,24.83,24.782,44.17312686]
["bitfinex","SOLUSD",1673852645521,20.0,24.829,24.782,44.17312686]
["bitfinex","SOLUSD",1673852646152,20.0,24.829,24.781,20.0]
["bitfinex","SOLUSD",1673852646361,20.0,24.829,24.79,18.56]
["bitfinex","SOLUSD",1673852646570,20.0,24.829,24.791,20.0]
["bitfinex","SOLUSD",1673852647097,20.0,24.829,24.785,50.69363354]
["bitfinex","SOLUSD",1673852647300,20.0,24.829,24.78,18.5]
["bitfinex","SOLUSD",1673852647930,20.0,24.829,24.78,57.73832686]
["bitfinex","SOLUSD",1673852648659,20.0,24.829,24.78,18.5]
["bitfinex","SOLUSD",1673852648866,20.0,24.829,24.781,20.0]
["bitfinex","SOLUSD",1673852649073,20.0,24.829,24.775,21.46196354]
["bitfinex","SOLUSD",1673852649401,20.0,24.794,24.77,18.54]
["bitfinex","SOLUSD",1673852650024,20.0,24.794,24.76,74.08]
["bitfinex","SOLUSD",1673852650025,20.0,24.794,24.761,108.6217]
["bitfinex","SOLUSD",1673852650235,20.0,24.794,24.76,39.91196354]
["bitfinex","SOLUSD",1673852650655,20.0,24.794,24.76,18.45]
["bitfinex","SOLUSD",1673852650656,20.0,24.793,24.76,18.45]
["bitfinex","SOLUSD",1673852650861,20.0,24.792,24.76,18.45]
["bitfinex","SOLUSD",1673852651077,20.0,24.792,24.75,18.5]
["bitfinex","SOLUSD",1673852651514,20.0,24.794,24.76,18.56]
["bitfinex","SOLUSD",1673852651728,20.0,24.793,24.76,18.56]
["bitfinex","SOLUSD",1673852652040,45.93104298,24.804,24.78,18.56]
["bitfinex","SOLUSD",1673852652231,20.0,24.819,24.79,18.56]
["bitfinex","SOLUSD",1673852652441,20.0,24.819,24.791,20.0]
["bitfinex","SOLUSD",1673852652659,20.0,24.819,24.791,41.46196354]
["bitfinex","SOLUSD",1673852652983,20.0,24.819,24.79,18.56]
["bitfinex","SOLUSD",1673852653188,20.0,24.819,24.791,20.0]
["bitfinex","SOLUSD",1673852653401,20.0,24.819,24.792,20.0]
["bitfinex","SOLUSD",1673852653598,20.0,24.819,24.793,20.0]
["bitfinex","SOLUSD",1673852653810,20.0,24.836,24.794,20.0]
["bitfinex","SOLUSD",1673852654019,20.0,24.836,24.8,18.56]
["bitfinex","SOLUSD",1673852654232,20.0,24.845,24.81,18.56]
["bitfinex","SOLUSD",1673852654651,20.0,24.845,24.811,20.0]
["bitfinex","SOLUSD",1673852654876,20.0,24.845,24.811,41.46196354]
["bitfinex","SOLUSD",1673852655078,20.0,24.845,24.811,20.0]
["bitfinex","SOLUSD",1673852655279,20.0,24.85,24.811,20.0]
["bitfinex","SOLUSD",1673852655280,20.0,24.855,24.821,20.0]
["bitfinex","SOLUSD",1673852655483,20.0,24.855,24.83,18.45]
["bitfinex","SOLUSD",1673852655707,20.0,24.855,24.831,20.0]
["bitfinex","SOLUSD",1673852656359,20.0,24.855,24.822,20.0]
["bitfinex","SOLUSD",1673852656568,20.0,24.868,24.825,21.46196354]
["bitfinex","SOLUSD",1673852656763,20.0,24.868,24.832,21.46196354]
["bitfinex","SOLUSD",1673852656971,20.0,24.868,24.833,20.0]
["bitfinex","SOLUSD",1673852657177,20.0,24.868,24.83,18.54]
["bitfinex","SOLUSD",1673852657411,20.0,24.868,24.841,20.0]
["bitfinex","SOLUSD",1673852657599,20.0,24.868,24.842,20.0]
["bitfinex","SOLUSD",1673852657812,20.0,24.887,24.843,20.0]
["bitfinex","SOLUSD",1673852658023,20.0,24.887,24.85,18.56]
["bitfinex","SOLUSD",1673852658247,20.0,24.894,24.86,18.56]
["bitfinex","SOLUSD",1673852658451,20.0,24.919,24.88,18.45]
["bitfinex","SOLUSD",1673852658660,20.0,24.919,24.881,20.0]
["bitfinex","SOLUSD",1673852659285,20.0,24.919,24.9,13.56]
["bitfinex","SOLUSD",1673852659490,20.0,24.946,24.901,20.0]
["bitfinex","SOLUSD",1673852659719,20.0,24.946,24.91,18.5]
["bitfinex","SOLUSD",1673852660036,20.0,24.946,24.911,2.63294]
["bitfinex","SOLUSD",1673852660350,20.0,24.946,24.912,20.0]
["bitfinex","SOLUSD",1673852660561,20.0,24.946,24.912,88.03063655]
["bitfinex","SOLUSD",1673852660775,20.0,24.969,24.913,66.57589619]
["bitfinex","SOLUSD",1673852660966,20.0,24.969,24.914,2.63263]
["bitfinex","SOLUSD",1673852661177,20.0,24.969,24.914,97.04017235]
["bitfinex","SOLUSD",1673852661401,18.52,24.94,24.914,45.24017235]
["bitfinex","SOLUSD",1673852661597,16.165,24.94,24.89,18.56]
["bitfinex","SOLUSD",1673852661800,2.645,24.939,24.88,18.46]
["bitfinex","SOLUSD",1673852662016,20.0,24.938,24.886,20.0]
["bitfinex","SOLUSD",1673852662236,20.0,24.938,24.89,18.56]
["bitfinex","SOLUSD",1673852662558,2.645,24.937,24.89,18.56]
["bitfinex","SOLUSD",1673852662755,18.46,24.92,24.87,18.54]
["bitfinex","SOLUSD",1673852662966,20.0,24.919,24.87,18.54]
["bitfinex","SOLUSD",1673852663176,20.0,24.919,24.86,18.56]
["bitfinex","SOLUSD",1673852663177,20.0,24.918,24.86,18.56]
["bitfinex","SOLUSD",1673852663497,74.71411083,24.917,24.855,20.0]
["bitfinex","SOLUSD",1673852663695,18.56,24.91,24.85,18.0]
["bitfinex","SOLUSD",1673852663908,18.46,24.89,24.83,18.45]
["bitfinex","SOLUSD",1673852664112,18.43,24.87,24.82,18.69]
["bitfinex","SOLUSD",1673852664347,40.0,24.869,24.82,18.69]
["bitfinex","SOLUSD",1673852664530,18.43,24.87,24.82,18.69]
["bitfinex","SOLUSD",1673852664744,18.38,24.89,24.84,18.56]
["bitfinex","SOLUSD",1673852664968,21.46196354,24.875,24.83,18.54]
["bitfinex","SOLUSD",1673852665184,18.52,24.88,24.832,20.0]
["bitfinex","SOLUSD",1673852665380,2.645,24.878,24.813,21.46196354]
["bitfinex","SOLUSD",1673852665586,18.54,24.825,24.772,67.8268708]
["bitfinex","SOLUSD",1673852665797,1.42,24.868,24.758,67.78099674]
["bitfinex","SOLUSD",1673852665798,18.65,24.82,24.758,67.78099674]
["bitfinex","SOLUSD",1673852666009,2.645,24.819,24.76,74.35]
["bitfinex","SOLUSD",1673852666232,18.47,24.85,24.8,20.0]
["bitfinex","SOLUSD",1673852666442,2.645,24.849,24.8,60.02196354]
["bitfinex","SOLUSD",1673852666645,22.645,24.849,24.8,38.56]
["bitfinex","SOLUSD",1673852666869,20.0,24.839,24.8,20.0]
["bitfinex","SOLUSD",1673852667052,18.46,24.83,24.781,20.0]
["bitfinex","SOLUSD",1673852667267,18.38,24.82,24.781,20.0]
["bitfinex","SOLUSD",1673852667477,2.645,24.819,24.781,20.0]
["bitfinex","SOLUSD",1673852667915,2.645,24.819,24.77,18.45]
["bitfinex","SOLUSD",1673852668112,18.56,24.81,24.762,20.0]
["bitfinex","SOLUSD",1673852668735,18.46,24.83,24.78,18.56]
["bitfinex","SOLUSD",1673852668949,18.67,24.84,24.793,21.46196354]
["bitfinex","SOLUSD",1673852669175,2.645,24.838,24.78,18.56]
["bitfinex","SOLUSD",1673852669384,38.2791,24.921,24.77,18.56]
["bitfinex","SOLUSD",1673852669602,17.069775,24.921,24.907,124.27534983]
["bitfinex","SOLUSD",1673852669819,17.069775,24.921,24.91,276.86]
["bitfinex","SOLUSD",1673852670133,379.55000398,24.969,24.948,24.47310289]
["bitfinex","SOLUSD",1673852670439,379.55000398,24.969,24.96,93.01]
["bitfinex","SOLUSD",1673852670658,379.55000398,24.969,24.961,2.62767]
["bitfinex","SOLUSD",1673852670864,379.05000398,24.969,24.961,19.62767]
["bitfinex","SOLUSD",1673852671058,133.54000398,24.969,24.962,63.4287053]
["bitfinex","SOLUSD",1673852671273,20.0,24.979,24.972,45.06150074]
["bitfinex","SOLUSD",1673852671485,1.038735,24.99,24.973,2.62641]
["bitfinex","SOLUSD",1673852671698,1.038735,24.99,24.973,93.81009599]
["bitfinex","SOLUSD",1673852671911,17.15887806,24.983,24.974,130.16540864]
["bitfinex","SOLUSD",1673852672120,16.95763806,24.983,24.975,2.6262]
["bitfinex","SOLUSD",1673852672340,16.75639806,24.983,24.975,186.39138705]
["bitfinex","SOLUSD",1673852672547,1.038735,24.99,24.976,17.0]
["bitfinex","SOLUSD",1673852672763,0.837495,24.99,24.977,22.62599]
["bitfinex","SOLUSD",1673852672951,0.837495,24.99,24.976,17.0]
["bitfinex","SOLUSD",1673852672952,201.3591926,24.99,24.978,2.62588]
["bitfinex","SOLUSD",1673852673167,200.9567126,24.99,24.978,2.62588]
["bitfinex","SOLUSD",1673852673383,1.808658,25.024,24.99,32.74933725]
["bitfinex","SOLUSD",1673852673582,1.808658,25.024,24.994,54.41030377]
["bitfinex","SOLUSD",1673852673583,18.17,25.02,24.994,54.41030377]
["bitfinex","SOLUSD",1673852673792,1.808658,25.024,24.979,75.899442]
["bitfinex","SOLUSD",1673852673793,1.607418,25.024,24.979,75.899442]
["bitfinex","SOLUSD",1673852674018,65.03353203,24.978,24.893,68.5821]
["bitfinex","SOLUSD",1673852674216,64.83229203,24.978,24.9,18.03]
["bitfinex","SOLUSD",1673852674428,64.83229203,24.978,24.913,20.0]
["bitfinex","SOLUSD",1673852674429,72.47876,24.96,24.913,20.0]
["bitfinex","SOLUSD",1673852674750,72.86,24.94,24.84,72.66]
["bitfinex","SOLUSD",1673852674963,18.08,24.92,24.861,2.63824]
["bitfinex","SOLUSD",1673852675280,42.645,24.919,24.84,18.14]
["bitfinex","SOLUSD",1673852675487,20.0,24.919,24.86,18.17]
["bitfinex","SOLUSD",1673852675802,18.17,24.9,24.861,2.63824]
["bitfinex","SOLUSD",1673852675995,18.17,24.88,24.857,82.703875]
["bitfinex","SOLUSD",1673852676210,20.0,24.879,24.857,82.703875]
["bitfinex","SOLUSD",1673852676428,41.60585711,24.884,24.857,82.703875]
["bitfinex","SOLUSD",1673852676629,18.12,24.9,24.857,82.703875]
["bitfinex","SOLUSD",1673852676838,18.11,24.88,24.857,82.703875]
["bitfinex","SOLUSD",1673852677268,18.17,24.89,24.857,82.703875]
["bitfinex","SOLUSD",1673852677566,18.17,24.88,24.857,82.703875]
["bitfinex","SOLUSD",1673852677788,18.04,24.87,24.857,82.703875]
["bitfinex","SOLUSD",1673852678003,18.04,24.87,24.81,18.17]
["bitfinex","SOLUSD",1673852678206,18.04,24.86,24.811,22.64356]
["bitfinex","SOLUSD",1673852678534,18.04,24.86,24.812,2.64345]
["bitfinex","SOLUSD",1673852679267,20.0,24.859,24.812,2.64345]
["bitfinex","SOLUSD",1673852679880,18.04,24.86,24.812,2.64345]
["bitfinex","SOLUSD",1673852680105,20.0,24.858,24.812,2.64345]
["bitfinex","SOLUSD",1673852680426,18.17,24.85,24.812,2.64345]
["bitfinex","SOLUSD",1673852680651,56.6471949,24.858,24.812,2.64345]
["bitfinex","SOLUSD",1673852680963,18.04,24.84,24.799,35.74995804]
["bitfinex","SOLUSD",1673852681162,27.60789939,24.855,24.805,48.37388053]
["bitfinex","SOLUSD",1673852681367,20.0,24.858,24.806,2.64409]
["bitfinex","SOLUSD",1673852681584,18.17,24.85,24.806,2.64409]
["bitfinex","SOLUSD",1673852681796,20.0,24.858,24.81,18.17]
["bitfinex","SOLUSD",1673852682008,20.0,24.858,24.811,2.64356]
["bitfinex","SOLUSD",1673852682650,20.0,24.858,24.812,20.0]
["bitfinex","SOLUSD",1673852682842,20.0,24.859,24.82,18.17]
["bitfinex","SOLUSD",1673852683051,20.0,24.859,24.821,2.64249]
["bitfinex","SOLUSD",1673852683268,38.03,24.88,24.83,18.03]
["bitfinex","SOLUSD",1673852683489,38.03,24.88,24.831,22.64143]
["bitfinex","SOLUSD",1673852683696,20.0,24.88,24.84,18.0]
["bitfinex","SOLUSD",1673852684006,38.01,24.9,24.85,18.05]
["bitfinex","SOLUSD",1673852684205,38.01,24.9,24.851,2.6393]
["bitfinex","SOLUSD",1673852684416,38.01,24.9,24.83,18.12]
["bitfinex","SOLUSD",1673852684417,18.11,24.88,24.83,18.12]
["bitfinex","SOLUSD",1673852684622,18.11,24.88,24.832,2.64132]
["bitfinex","SOLUSD",1673852684849,18.11,24.86,24.81,18.0]
["bitfinex","SOLUSD",1673852685071,18.11,24.86,24.811,2.64356]
["bitfinex","SOLUSD",1673852685270,18.13,24.87,24.82,18.17]
["bitfinex","SOLUSD",1673852685477,18.17,24.87,24.821,22.64249]
["bitfinex","SOLUSD",1673852685689,20.0,24.879,24.821,22.64249]
["bitfinex","SOLUSD",1673852685690,39.50196354,24.86,24.821,2.64249]
["bitfinex","SOLUSD",1673852685899,20.0,24.869,24.822,2.64238]
["bitfinex","SOLUSD",1673852686116,18.17,24.85,24.822,2.64238]
["bitfinex","SOLUSD",1673852686333,18.17,24.85,24.8,18.17]
["bitfinex","SOLUSD",1673852686518,20.0,24.869,24.811,20.0]
["bitfinex","SOLUSD",1673852686730,20.0,24.869,24.82,18.05]
["bitfinex","SOLUSD",1673852686942,20.0,24.868,24.822,20.0]
["bitfinex","SOLUSD",1673852687152,41.46196354,24.868,24.822,22.64238]
["bitfinex","SOLUSD",1673852687475,18.17,24.86,24.811,20.0]
["bitfinex","SOLUSD",1673852687687,18.17,24.85,24.812,2.64345]
["bitfinex","SOLUSD",1673852687884,18.17,24.86,24.812,2.64345]
["bitfinex","SOLUSD",1673852688831,20.0,24.868,24.812,2.64345]
["bitfinex","SOLUSD",1673852689042,20.0,24.868,24.813,20.0]
["bitfinex","SOLUSD",1673852689251,20.0,24.868,24.814,2.64324]
["bitfinex","SOLUSD",1673852689477,28.90822205,24.867,24.814,2.64324]
["bitfinex","SOLUSD",1673852689672,18.04,24.86,24.814,2.64324]
["bitfinex","SOLUSD",1673852689883,18.12,24.88,24.815,20.0]
["bitfinex","SOLUSD",1673852690099,18.12,24.88,24.83,18.05]
["bitfinex","SOLUSD",1673852690297,18.12,24.88,24.831,22.64143]
["bitfinex","SOLUSD",1673852690513,18.12,24.88,24.832,2.64132]
["bitfinex","SOLUSD",1673852690954,48.90822205,24.878,24.832,2.64132]
["bitfinex","SOLUSD",1673852691262,20.0,24.887,24.832,2.64132]
["bitfinex","SOLUSD",1673852692007,25.00975605,24.886,24.86,18.17]
["bitfinex","SOLUSD",1673852692214,20.0,24.91,24.87,18.17]
["bitfinex","SOLUSD",1673852692735,38.12,24.92,24.872,20.0]
["bitfinex","SOLUSD",1673852692736,18.12,24.92,24.872,20.0]
["bitfinex","SOLUSD",1673852692928,18.12,24.92,24.873,2.63697]
["bitfinex","SOLUSD",1673852693137,20.0,24.933,24.88,18.17]
["bitfinex","SOLUSD",1673852693358,20.0,24.933,24.89,18.17]
["bitfinex","SOLUSD",1673852693569,20.0,24.933,24.891,2.63506]
["bitfinex","SOLUSD",1673852693785,20.0,24.933,24.88,18.17]
["bitfinex","SOLUSD",1673852693999,18.17,24.92,24.87,18.17]
["bitfinex","SOLUSD",1673852694208,18.17,24.92,24.873,2.63697]
["bitfinex","SOLUSD",1673852694614,20.0,24.929,24.873,68.22923674]
["bitfinex","SOLUSD",1673852694817,20.0,24.933,24.873,68.22923674]
["bitfinex","SOLUSD",1673852694818,20.0,24.933,24.881,20.0]
["bitfinex","SOLUSD",1673852695033,18.01,24.94,24.89,18.09]
["bitfinex","SOLUSD",1673852695244,18.01,24.94,24.891,22.63506]
["bitfinex","SOLUSD",1673852695459,18.01,24.94,24.892,20.0]
["bitfinex","SOLUSD",1673852695677,18.01,24.94,24.892,2.63495]
["bitfinex","SOLUSD",1673852695888,18.01,24.94,24.892,20.0]
["bitfinex","SOLUSD",1673852696090,18.01,24.94,24.893,2.63485]
["bitfinex","SOLUSD",1673852696305,18.01,24.94,24.891,20.0]
["bitfinex","SOLUSD",1673852696623,18.13,24.93,24.88,18.17]
["bitfinex","SOLUSD",1673852696834,18.17,24.92,24.86,18.17]
["bitfinex","SOLUSD",1673852697029,18.04,24.91,24.862,2.63813]
["bitfinex","SOLUSD",1673852697243,20.0,24.946,24.88,18.17]
["bitfinex","SOLUSD",1673852697244,18.0,24.94,24.88,18.17]
["bitfinex","SOLUSD",1673852697451,2.645,24.938,24.87,18.17]
["bitfinex","SOLUSD",1673852697658,2.645,24.938,24.871,22.63718]
["bitfinex","SOLUSD",1673852697872,18.04,24.92,24.873,20.0]
["bitfinex","SOLUSD",1673852698082,18.04,24.92,24.874,2.63686]
["bitfinex","SOLUSD",1673852698295,18.17,24.91,24.871,20.0]
["bitfinex","SOLUSD",1673852698499,18.17,24.91,24.864,20.0]
["bitfinex","SOLUSD",1673852698711,20.0,24.908,24.864,20.0]
["bitfinex","SOLUSD",1673852698918,20.0,24.908,24.84,72.7]
["bitfinex","SOLUSD",1673852698919,18.17,24.9,24.85,18.05]
["bitfinex","SOLUSD",1673852699144,18.17,24.9,24.851,2.6393]
["bitfinex","SOLUSD",1673852699344,18.04,24.89,24.842,20.0]
["bitfinex","SOLUSD",1673852699555,17.54,24.89,24.843,2.64015]
["bitfinex","SOLUSD",1673852699777,29.29218138,24.889,24.843,2.64015]
["bitfinex","SOLUSD",1673852699973,29.28498805,24.889,24.85,18.09]
["bitfinex","SOLUSD",1673852700183,29.28498805,24.889,24.843,2.64015]
["bitfinex","SOLUSD",1673852700390,18.17,24.88,24.83,18.05]
["bitfinex","SOLUSD",1673852700723,18.04,24.87,24.82,18.19]
["bitfinex","SOLUSD",1673852700928,18.04,24.87,24.823,2.64228]
["bitfinex","SOLUSD",1673852701119,47.98313515,24.87,24.823,2.64228]
["bitfinex","SOLUSD",1673852701769,47.97855781,24.869,24.823,2.64228]
["bitfinex","SOLUSD",1673852702184,29.37926717,24.868,24.823,2.64228]
["bitfinex","SOLUSD",1673852702385,29.37926717,24.868,24.811,20.0]
["bitfinex","SOLUSD",1673852702602,39.13095791,24.868,24.82,72.76]
["bitfinex","SOLUSD",1673852702809,25.81117875,24.868,24.83,18.17]
["bitfinex","SOLUSD",1673852703035,25.81117875,24.868,24.821,2.64249]
["bitfinex","SOLUSD",1673852703243,18.17,24.86,24.821,2.64249]
["bitfinex","SOLUSD",1673852703455,18.17,24.86,24.811,20.0]
["bitfinex","SOLUSD",1673852703665,18.04,24.85,24.8,18.21]
["bitfinex","SOLUSD",1673852703860,20.0,24.849,24.801,2.64462]
["bitfinex","SOLUSD",1673852704067,87.12793066,24.849,24.801,2.64462]
["bitfinex","SOLUSD",1673852704296,67.12793066,24.848,24.801,2.64462]
["bitfinex","SOLUSD",1673852704513,18.17,24.83,24.801,2.64462]
["bitfinex","SOLUSD",1673852704704,20.0,24.829,24.78,18.26]
["bitfinex","SOLUSD",1673852704915,20.0,24.828,24.781,2.64676]
["bitfinex","SOLUSD",1673852705572,18.17,24.82,24.781,2.64676]
["bitfinex","SOLUSD",1673852705767,20.0,24.819,24.77,18.17]
["bitfinex","SOLUSD",1673852705979,20.0,24.819,24.771,2.64783]
["bitfinex","SOLUSD",1673852706499,20.0,24.819,24.772,20.0]
["bitfinex","SOLUSD",1673852706704,49.97811208,24.819,24.78,18.05]
["bitfinex","SOLUSD",1673852706910,20.0,24.819,24.773,2.64761]
["bitfinex","SOLUSD",1673852707125,20.0,24.819,24.77,18.17]
["bitfinex","SOLUSD",1673852707126,48.50235208,24.819,24.77,18.17]
["bitfinex","SOLUSD",1673852707331,20.0,24.819,24.771,22.64783]
["bitfinex","SOLUSD",1673852707653,20.0,24.819,24.78,18.03]
["bitfinex","SOLUSD",1673852708077,18.17,24.84,24.79,18.17]
["bitfinex","SOLUSD",1673852708285,18.17,24.84,24.79,20.8158]
["bitfinex","SOLUSD",1673852708498,18.17,24.84,24.792,20.0]
["bitfinex","SOLUSD",1673852708715,25.09610075,24.838,24.793,22.64548]
["bitfinex","SOLUSD",1673852709113,25.09610075,24.838,24.78,18.03]
["bitfinex","SOLUSD",1673852709343,20.0,24.829,24.781,2.64676]
["bitfinex","SOLUSD",1673852709763,28.47610075,24.828,24.781,2.64676]
["bitfinex","SOLUSD",1673852709968,20.0,24.829,24.79,18.17]
["bitfinex","SOLUSD",1673852710181,20.0,24.829,24.791,2.64569]
["bitfinex","SOLUSD",1673852710798,20.0,24.829,24.8,18.17]
["bitfinex","SOLUSD",1673852711021,20.0,24.844,24.81,18.17]
["bitfinex","SOLUSD",1673852711230,20.0,24.844,24.811,20.0]
["bitfinex","SOLUSD",1673852711651,18.04,24.84,24.801,2.64462]
["bitfinex","SOLUSD",1673852711861,18.04,24.84,24.79,18.17]
["bitfinex","SOLUSD",1673852712066,48.47610075,24.839,24.791,2.64569]
["bitfinex","SOLUSD",1673852712697,20.0,24.829,24.78,18.03]
["bitfinex","SOLUSD",1673852713120,30.00855408,24.828,24.78,18.03]
["bitfinex","SOLUSD",1673852713317,19.79912,24.827,24.781,2.64676]
["bitfinex","SOLUSD",1673852713546,19.59824,24.827,24.781,2.64676]
["bitfinex","SOLUSD",1673852713866,20.0,24.825,24.781,2.64676]
["bitfinex","SOLUSD",1673852714287,18.17,24.81,24.765,105.4806616]
["bitfinex","SOLUSD",1673852714478,18.17,24.79,24.765,105.2752716]
["bitfinex","SOLUSD",1673852714689,18.17,24.79,24.765,105.0698816]
["bitfinex","SOLUSD",1673852714914,20.0,24.799,24.765,105.0698816]
["bitfinex","SOLUSD",1673852714915,18.13,24.8,24.765,104.8644916]
["bitfinex","SOLUSD",1673852715124,18.3,24.82,24.766,2.44297]
["bitfinex","SOLUSD",1673852715442,20.0,24.819,24.771,20.0]
["bitfinex","SOLUSD",1673852715661,20.0,24.818,24.772,2.44233]
["bitfinex","SOLUSD",1673852715879,20.0,24.818,24.772,2.23694]
["bitfinex","SOLUSD",1673852716182,20.0,24.818,24.78,18.17]
["bitfinex","SOLUSD",1673852716510,20.0,24.818,24.781,20.0]
["bitfinex","SOLUSD",1673852716711,20.0,24.818,24.782,20.0]
["bitfinex","SOLUSD",1673852716924,20.0,24.818,24.765,104.6591016]
["bitfinex","SOLUSD",1673852716925,18.04,24.81,24.765,104.6591016]
["bitfinex","SOLUSD",1673852717455,18.04,24.81,24.766,2.64836]
["bitfinex","SOLUSD",1673852717651,18.17,24.8,24.765,104.6591016]
["bitfinex","SOLUSD",1673852717865,28.43997115,24.809,24.765,104.6591016]
["bitfinex","SOLUSD",1673852718081,28.43997115,24.809,24.765,107.3075716]
["bitfinex","SOLUSD",1673852718273,18.17,24.78,24.765,107.3075716]
["bitfinex","SOLUSD",1673852718487,18.17,24.79,24.765,104.6591016]
["bitfinex","SOLUSD",1673852719236,18.04,24.79,24.765,104.6591016]
["bitfinex","SOLUSD",1673852719548,46.39474264,24.789,24.765,104.6591016]
["bitfinex","SOLUSD",1673852719747,20.0,24.799,24.765,104.6591016]
["bitfinex","SOLUSD",1673852720162,18.04,24.81,24.766,20.0]
["bitfinex","SOLUSD",1673852720379,18.12,24.84,24.79,18.09]
["bitfinex","SOLUSD",1673852720896,18.12,24.84,24.791,41.46196354]
["bitfinex","SOLUSD",1673852721106,18.12,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852721319,18.12,24.84,24.785,21.46196354]
["bitfinex","SOLUSD",1673852721539,18.17,24.82,24.785,21.46196354]
["bitfinex","SOLUSD",1673852721759,18.17,24.82,24.771,20.0]
["bitfinex","SOLUSD",1673852721951,18.17,24.82,24.77,18.17]
["bitfinex","SOLUSD",1673852721952,18.17,24.82,24.772,2.64772]
["bitfinex","SOLUSD",1673852722168,18.17,24.81,24.772,2.64772]
["bitfinex","SOLUSD",1673852722493,18.17,24.81,24.76,18.04]
["bitfinex","SOLUSD",1673852722701,20.0,24.809,24.766,20.0]
["bitfinex","SOLUSD",1673852722910,20.0,24.809,24.767,2.64825]
["bitfinex","SOLUSD",1673852723524,20.0,24.809,24.771,20.0]
["bitfinex","SOLUSD",1673852724047,20.0,24.809,24.76,18.04]
["bitfinex","SOLUSD",1673852724257,18.17,24.8,24.75,18.0]
["bitfinex","SOLUSD",1673852724806,18.17,24.8,24.758,40.82]
["bitfinex","SOLUSD",1673852725003,20.0,24.809,24.766,2.64836]
["bitfinex","SOLUSD",1673852725324,18.17,24.79,24.765,104.6591016]
["bitfinex","SOLUSD",1673852727118,18.04,24.78,24.765,104.6591016]
["bitfinex","SOLUSD",1673852728605,49.86013907,24.779,24.765,104.6591016]
["bitfinex","SOLUSD",1673852728794,20.0,24.779,24.765,104.6591016]
["bitfinex","SOLUSD",1673852729426,29.86013907,24.778,24.765,104.6591016]
["bitfinex","SOLUSD",1673852729864,20.0,24.779,24.765,104.6591016]
["bitfinex","SOLUSD",1673852730055,18.12,24.78,24.765,104.6591016]
["bitfinex","SOLUSD",1673852730056,26.87087574,24.778,24.765,104.6591016]
["bitfinex","SOLUSD",1673852730393,18.12,24.78,24.765,104.6591016]
["bitfinex","SOLUSD",1673852731122,18.12,24.78,24.765,62.14134157]
["bitfinex","SOLUSD",1673852731524,18.17,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852731734,17.96816,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852731955,17.96816,24.78,24.765,62.14134157]
["bitfinex","SOLUSD",1673852732173,17.92816,24.78,24.765,62.14134157]
["bitfinex","SOLUSD",1673852732389,17.96816,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852732592,17.76632,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852732903,20.0,24.794,24.765,62.14134157]
["bitfinex","SOLUSD",1673852733124,19.79816,24.794,24.767,20.0]
["bitfinex","SOLUSD",1673852733309,19.39448,24.794,24.768,20.0]
["bitfinex","SOLUSD",1673852733520,38.11,24.81,24.767,20.0]
["bitfinex","SOLUSD",1673852733746,38.11,24.81,24.768,20.0]
["bitfinex","SOLUSD",1673852734262,18.17,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852734482,18.13,24.78,24.765,62.14134157]
["bitfinex","SOLUSD",1673852734897,18.17,24.79,24.765,62.14134157]
["bitfinex","SOLUSD",1673852735113,20.0,24.799,24.765,62.14134157]
["bitfinex","SOLUSD",1673852735524,20.0,24.799,24.766,2.14836]
["bitfinex","SOLUSD",1673852735850,20.0,24.799,24.765,62.14134157]
["bitfinex","SOLUSD",1673852736253,20.0,24.799,24.766,20.0]
["bitfinex","SOLUSD",1673852736684,18.13,24.79,24.766,20.0]
["bitfinex","SOLUSD",1673852737306,20.0,24.799,24.766,20.0]
["bitfinex","SOLUSD",1673852737732,20.0,24.808,24.767,20.0]
["bitfinex","SOLUSD",1673852737944,20.0,24.808,24.769,20.0]
["bitfinex","SOLUSD",1673852738261,20.0,24.808,24.77,20.0]
["bitfinex","SOLUSD",1673852739309,20.0,24.808,24.766,60.82]
["bitfinex","SOLUSD",1673852739517,20.0,24.808,24.767,20.0]
["bitfinex","SOLUSD",1673852739841,20.0,24.817,24.78,18.17]
["bitfinex","SOLUSD",1673852740043,20.0,24.817,24.781,22.64676]
["bitfinex","SOLUSD",1673852740251,19.59824,24.827,24.781,22.64676]
["bitfinex","SOLUSD",1673852740459,19.59824,24.827,24.782,20.0]
["bitfinex","SOLUSD",1673852740875,18.01,24.84,24.79,18.17]
["bitfinex","SOLUSD",1673852741085,18.01,24.84,24.791,20.0]
["bitfinex","SOLUSD",1673852741312,18.01,24.84,24.792,20.0]
["bitfinex","SOLUSD",1673852741839,18.01,24.84,24.793,20.0]
["bitfinex","SOLUSD",1673852742061,18.17,24.83,24.793,20.0]
["bitfinex","SOLUSD",1673852742261,18.17,24.83,24.783,22.64654]
["bitfinex","SOLUSD",1673852742476,18.17,24.83,24.784,20.0]
["bitfinex","SOLUSD",1673852742684,18.17,24.83,24.785,20.0]
["bitfinex","SOLUSD",1673852743396,18.17,24.82,24.783,2.64654]
["bitfinex","SOLUSD",1673852743817,20.0,24.836,24.783,2.64654]
["bitfinex","SOLUSD",1673852743818,18.17,24.83,24.783,2.64654]
["bitfinex","SOLUSD",1673852744033,18.17,24.83,24.784,20.0]
["bitfinex","SOLUSD",1673852744250,18.17,24.83,24.785,22.64633]
["bitfinex","SOLUSD",1673852744453,18.17,24.83,24.786,20.0]
["bitfinex","SOLUSD",1673852744661,18.17,24.83,24.787,20.0]
["bitfinex","SOLUSD",1673852745082,20.0,24.836,24.8,18.17]
["bitfinex","SOLUSD",1673852745312,20.0,24.836,24.801,20.0]
["bitfinex","SOLUSD",1673852746030,20.0,24.836,24.802,2.64452]
["bitfinex","SOLUSD",1673852746451,20.0,24.836,24.801,20.0]
["bitfinex","SOLUSD",1673852746877,20.0,24.836,24.802,20.0]
["bitfinex","SOLUSD",1673852747080,20.0,24.836,24.803,20.0]
["bitfinex","SOLUSD",1673852747293,20.0,24.843,24.811,20.0]
["bitfinex","SOLUSD",1673852747624,20.0,24.843,24.812,20.0]
["bitfinex","SOLUSD",1673852747819,20.0,24.85,24.813,22.64334]
["bitfinex","SOLUSD",1673852748033,20.0,24.85,24.814,2.64324]
["bitfinex","SOLUSD",1673852748242,20.0,24.85,24.814,22.64324]
["bitfinex","SOLUSD",1673852748451,20.0,24.85,24.814,20.0]
["bitfinex","SOLUSD",1673852748989,20.0,24.85,24.811,20.0]
["bitfinex","SOLUSD",1673852749812,20.0,24.85,24.812,20.0]
["bitfinex","SOLUSD",1673852750030,20.0,24.85,24.811,20.0]
["bitfinex","SOLUSD",1673852751391,20.0,24.85,24.812,20.0]
["bitfinex","SOLUSD",1673852752023,20.0,24.855,24.813,24.10530354]
["bitfinex","SOLUSD",1673852752228,20.0,24.867,24.815,20.0]
["bitfinex","SOLUSD",1673852752450,20.0,24.867,24.815,2.64313]
["bitfinex","SOLUSD",1673852752665,20.0,24.867,24.804,20.0]
["bitfinex","SOLUSD",1673852752666,18.11,24.86,24.81,18.09]
["bitfinex","SOLUSD",1673852752876,18.17,24.85,24.81,21.46196354]
["bitfinex","SOLUSD",1673852753083,18.17,24.85,24.804,20.0]
["bitfinex","SOLUSD",1673852753290,18.17,24.85,24.786,20.0]
["bitfinex","SOLUSD",1673852753291,18.17,24.83,24.786,20.0]
["bitfinex","SOLUSD",1673852753517,18.17,24.83,24.786,2.64622]
["bitfinex","SOLUSD",1673852754225,57.15862533,24.829,24.786,2.64622]
["bitfinex","SOLUSD",1673852754437,20.0,24.828,24.78,18.17]
["bitfinex","SOLUSD",1673852754646,18.11,24.82,24.77,18.17]
["bitfinex","SOLUSD",1673852754877,18.11,24.82,24.771,2.64783]
["bitfinex","SOLUSD",1673852755064,18.11,24.82,24.772,20.0]
["bitfinex","SOLUSD",1673852755279,18.11,24.82,24.773,2.64761]
["bitfinex","SOLUSD",1673852755500,57.15862533,24.819,24.77,18.17]
["bitfinex","SOLUSD",1673852755825,18.11,24.82,24.771,20.0]
["bitfinex","SOLUSD",1673852756011,18.17,24.81,24.76,18.0]
["bitfinex","SOLUSD",1673852756223,20.0,24.809,24.76,18.0]
["bitfinex","SOLUSD",1673852756649,20.0,24.809,24.762,21.46196354]
["bitfinex","SOLUSD",1673852756964,20.0,24.809,24.76,18.0]
["bitfinex","SOLUSD",1673852757169,56.625292,24.808,24.76,18.0]
["bitfinex","SOLUSD",1673852757611,18.17,24.8,24.75,18.17]
["bitfinex","SOLUSD",1673852757824,18.17,24.79,24.74,18.17]
["bitfinex","SOLUSD",1673852758135,20.0,24.789,24.74,18.17]
["bitfinex","SOLUSD",1673852758534,18.17,24.78,24.73,18.17]
["bitfinex","SOLUSD",1673852759172,95.3619222,24.779,24.721,20.0]
["bitfinex","SOLUSD",1673852759383,95.3619222,24.779,24.68,199.45678868]
["bitfinex","SOLUSD",1673852759384,18.04,24.74,24.69,18.17]
["bitfinex","SOLUSD",1673852759903,72.55,24.76,24.702,20.0]
["bitfinex","SOLUSD",1673852759904,51.830292,24.745,24.702,20.0]
["bitfinex","SOLUSD",1673852760108,18.17,24.75,24.703,2.65511]
["bitfinex","SOLUSD",1673852760444,17.67,24.75,24.703,24.11707354]
["bitfinex","SOLUSD",1673852760675,17.67,24.75,24.71,18.17]
["bitfinex","SOLUSD",1673852760844,20.0,24.759,24.711,2.65425]
["bitfinex","SOLUSD",1673852761054,20.0,24.759,24.711,24.11621354]
["bitfinex","SOLUSD",1673852761265,38.49118378,24.761,24.73,18.05]
["bitfinex","SOLUSD",1673852761481,38.49118378,24.761,24.731,2.65211]
["bitfinex","SOLUSD",1673852761703,38.12,24.78,24.731,2.65211]
["bitfinex","SOLUSD",1673852761915,18.17,24.77,24.72,18.03]
["bitfinex","SOLUSD",1673852762118,20.0,24.769,24.722,20.0]
["bitfinex","SOLUSD",1673852762317,20.0,24.769,24.723,20.0]
["bitfinex","SOLUSD",1673852762734,20.0,24.769,24.725,20.0]
["bitfinex","SOLUSD",1673852762947,20.0,24.769,24.726,20.0]
["bitfinex","SOLUSD",1673852763487,20.0,24.769,24.73,18.05]
["bitfinex","SOLUSD",1673852763708,20.0,24.769,24.732,20.0]
["bitfinex","SOLUSD",1673852764228,20.0,24.769,24.733,20.0]
["bitfinex","SOLUSD",1673852764651,20.0,24.769,24.734,2.65179]
["bitfinex","SOLUSD",1673852764959,18.11,24.76,24.731,20.0]
["bitfinex","SOLUSD",1673852765167,20.0,24.749,24.702,20.0]
["bitfinex","SOLUSD",1673852765386,18.04,24.75,24.703,2.65511]
["bitfinex","SOLUSD",1673852765571,18.11,24.76,24.71,18.17]
["bitfinex","SOLUSD",1673852765784,20.0,24.769,24.712,20.0]
["bitfinex","SOLUSD",1673852766016,20.0,24.769,24.713,2.65404]
["bitfinex","SOLUSD",1673852766214,18.17,24.76,24.713,2.65404]
["bitfinex","SOLUSD",1673852766846,18.17,24.75,24.713,20.0]
["bitfinex","SOLUSD",1673852767053,20.0,24.749,24.702,20.0]
["bitfinex","SOLUSD",1673852767270,20.0,24.749,24.713,16.172307]
["bitfinex","SOLUSD",1673852767581,18.17,24.74,24.713,16.172307]
["bitfinex","SOLUSD",1673852768005,18.04,24.73,24.713,16.172307]
["bitfinex","SOLUSD",1673852768233,18.17,24.72,24.713,0.002307]
["bitfinex","SOLUSD",1673852769059,18.17,24.72,24.674,2.65823]
["bitfinex","SOLUSD",1673852769060,50.9725471,24.719,24.674,2.65823]
["bitfinex","SOLUSD",1673852769252,18.17,24.71,24.66,18.21]
["bitfinex","SOLUSD",1673852769991,22.645,24.719,24.64,140.80202732]
["bitfinex","SOLUSD",1673852769992,18.17,24.7,24.65,18.05]
["bitfinex","SOLUSD",1673852770190,20.0,24.708,24.67,18.17]
["bitfinex","SOLUSD",1673852770407,20.0,24.708,24.673,2.65834]
["bitfinex","SOLUSD",1673852770614,20.0,24.719,24.68,18.17]
["bitfinex","SOLUSD",1673852770824,20.0,24.719,24.674,20.0]
["bitfinex","SOLUSD",1673852771143,18.17,24.71,24.66,18.17]
["bitfinex","SOLUSD",1673852771353,20.0,24.719,24.672,108.1391116]
["bitfinex","SOLUSD",1673852771563,20.0,24.726,24.673,2.65834]
["bitfinex","SOLUSD",1673852771774,20.0,24.726,24.68,18.17]
["bitfinex","SOLUSD",1673852772024,20.0,24.726,24.682,20.0]
["bitfinex","SOLUSD",1673852772194,20.0,24.726,24.683,2.65727]
["bitfinex","SOLUSD",1673852772404,18.03,24.74,24.683,2.65727]
["bitfinex","SOLUSD",1673852772615,20.0,24.747,24.69,18.17]
["bitfinex","SOLUSD",1673852772841,20.0,24.747,24.7,18.09]
["bitfinex","SOLUSD",1673852773162,20.0,24.746,24.701,20.0]
["bitfinex","SOLUSD",1673852773358,49.30106776,24.746,24.701,20.0]
["bitfinex","SOLUSD",1673852773570,20.0,24.745,24.702,20.0]
["bitfinex","SOLUSD",1673852773888,18.17,24.73,24.691,2.6564]
["bitfinex","SOLUSD",1673852774109,18.13,24.72,24.683,16.180953]
["bitfinex","SOLUSD",1673852774717,20.0,24.729,24.683,16.180953]
["bitfinex","SOLUSD",1673852774926,20.0,24.729,24.69,18.17]
["bitfinex","SOLUSD",1673852775155,20.0,24.729,24.691,22.6564]
["bitfinex","SOLUSD",1673852775342,20.0,24.729,24.692,2.6563]
["bitfinex","SOLUSD",1673852775561,20.0,24.729,24.691,20.0]
["bitfinex","SOLUSD",1673852775792,20.0,24.727,24.69,18.17]
["bitfinex","SOLUSD",1673852776007,20.0,24.727,24.69,2.65651]
["bitfinex","SOLUSD",1673852776215,18.17,24.72,24.69,2.65651]
["bitfinex","SOLUSD",1673852776530,18.17,24.72,24.683,16.180953]
["bitfinex","SOLUSD",1673852776741,35.56335164,24.719,24.683,16.180953]
["bitfinex","SOLUSD",1673852776941,20.0,24.718,24.683,16.180953]
["bitfinex","SOLUSD",1673852777150,18.13,24.71,24.683,16.180953]
["bitfinex","SOLUSD",1673852778098,20.0,24.709,24.683,16.180953]
["bitfinex","SOLUSD",1673852778730,18.17,24.7,24.683,16.180953]
["bitfinex","SOLUSD",1673852779043,20.0,24.689,24.683,0.000953]
["bitfinex","SOLUSD",1673852779469,20.0,24.689,24.631,20.0]
["bitfinex","SOLUSD",1673852779673,18.04,24.68,24.631,20.0]
["bitfinex","SOLUSD",1673852780094,20.0,24.679,24.653,16.224126]
["bitfinex","SOLUSD",1673852780416,18.04,24.67,24.653,16.224126]
["bitfinex","SOLUSD",1673852781056,20.0,24.669,24.653,16.224126]
["bitfinex","SOLUSD",1673852781249,20.0,24.669,24.653,0.004126]
["bitfinex","SOLUSD",1673852781250,18.11,24.66,24.653,0.004126]
["bitfinex","SOLUSD",1673852781471,91.08,24.66,24.653,0.004126]
["bitfinex","SOLUSD",1673852781780,38.46676112,24.659,24.653,0.004126]
["bitfinex","SOLUSD",1673852781989,20.0,24.658,24.653,0.004126]
["bitfinex","SOLUSD",1673852782199,20.0,24.658,24.601,20.0]
["bitfinex","SOLUSD",1673852782410,52.0019323,24.658,24.61,18.12]
["bitfinex","SOLUSD",1673852782735,18.17,24.64,24.611,2.66504]
["bitfinex","SOLUSD",1673852782948,17.17,24.64,24.601,20.0]
["bitfinex","SOLUSD",1673852783283,2.645,24.657,24.601,20.0]
["bitfinex","SOLUSD",1673852783284,18.17,24.65,24.601,20.0]
["bitfinex","SOLUSD",1673852783464,18.17,24.65,24.602,2.66601]
["bitfinex","SOLUSD",1673852783896,20.0,24.649,24.602,2.66601]
["bitfinex","SOLUSD",1673852784213,2.645,24.648,24.6,18.65334644]
["bitfinex","SOLUSD",1673852784398,18.17,24.63,24.602,16.249768]
["bitfinex","SOLUSD",1673852785038,20.0,24.629,24.602,16.249768]
["bitfinex","SOLUSD",1673852785465,53.1506836,24.628,24.602,16.249768]
["bitfinex","SOLUSD",1673852785772,20.0,24.627,24.602,16.249768]
["bitfinex","SOLUSD",1673852786314,18.12,24.64,24.602,16.249768]
["bitfinex","SOLUSD",1673852786720,20.0,24.659,24.602,16.249768]
["bitfinex","SOLUSD",1673852786721,20.0,24.659,24.603,2.66591]
["bitfinex","SOLUSD",1673852786931,20.0,24.659,24.604,20.0]
["bitfinex","SOLUSD",1673852787149,20.0,24.659,24.605,2.66569]
["bitfinex","SOLUSD",1673852787556,20.0,24.659,24.61,18.17]
["bitfinex","SOLUSD",1673852787773,20.0,24.659,24.604,20.0]
["bitfinex","SOLUSD",1673852787774,20.0,24.659,24.621,20.0]
["bitfinex","SOLUSD",1673852787989,20.0,24.659,24.622,37.0]
["bitfinex","SOLUSD",1673852788299,20.0,24.659,24.622,20.0]
["bitfinex","SOLUSD",1673852788517,18.11,24.65,24.622,20.0]
["bitfinex","SOLUSD",1673852788734,18.11,24.65,24.605,20.0]
["bitfinex","SOLUSD",1673852789340,18.11,24.65,24.6,18.65334644]
["bitfinex","SOLUSD",1673852789779,19.5,24.658,24.603,20.0]
["bitfinex","SOLUSD",1673852790093,18.17,24.65,24.604,2.6658]
["bitfinex","SOLUSD",1673852790409,18.17,24.65,24.603,20.0]
["bitfinex","SOLUSD",1673852790618,8.5,24.658,24.61,18.17]
["bitfinex","SOLUSD",1673852790833,20.0,24.66,24.62,18.17]
["bitfinex","SOLUSD",1673852791052,18.17,24.67,24.62,18.17]
["bitfinex","SOLUSD",1673852791053,18.17,24.67,24.621,20.0]
["bitfinex","SOLUSD",1673852791256,18.17,24.67,24.622,40.82]
["bitfinex","SOLUSD",1673852791455,18.01,24.68,24.63,18.17]
["bitfinex","SOLUSD",1673852791667,18.01,24.68,24.631,20.0]
["bitfinex","SOLUSD",1673852792303,18.17,24.67,24.631,20.0]
["bitfinex","SOLUSD",1673852792520,18.17,24.66,24.631,20.0]
["bitfinex","SOLUSD",1673852792708,18.17,24.66,24.614,20.0]
["bitfinex","SOLUSD",1673852792925,72.57,24.68,24.614,20.0]
["bitfinex","SOLUSD",1673852792926,18.17,24.67,24.62,18.17]
["bitfinex","SOLUSD",1673852793255,18.17,24.65,24.615,2.66461]
["bitfinex","SOLUSD",1673852793444,18.17,24.65,24.6,18.65334644]
["bitfinex","SOLUSD",1673852793655,18.17,24.64,24.6,0.48334644]
["bitfinex","SOLUSD",1673852795567,18.17,24.65,24.603,20.0]
["bitfinex","SOLUSD",1673852795878,41.46196354,24.639,24.602,21.46196354]
["bitfinex","SOLUSD",1673852796096,18.17,24.63,24.6,0.48334644]
["bitfinex","SOLUSD",1673852796409,18.17,24.62,24.6,0.48334644]
["bitfinex","SOLUSD",1673852796618,18.17,24.63,24.6,0.48334644]
["bitfinex","SOLUSD",1673852797237,18.17,24.63,24.6,16.73620844]
["bitfinex","SOLUSD",1673852797562,28.64035833,24.629,24.6,16.73620844]
["bitfinex","SOLUSD",1673852797768,20.0,24.628,24.6,16.73620844]
["bitfinex","SOLUSD",1673852798181,2.645,24.627,24.6,16.73620844]
["bitfinex","SOLUSD",1673852798506,18.13,24.61,24.6,16.73620844]
["bitfinex","SOLUSD",1673852798702,20.0,24.609,24.6,0.00620844]
["bitfinex","SOLUSD",1673852799644,18.17,24.62,24.6,0.00620844]
["bitfinex","SOLUSD",1673852800911,20.0,24.629,24.6,0.00620844]
["bitfinex","SOLUSD",1673852801661,20.0,24.629,24.601,40.82]
["bitfinex","SOLUSD",1673852802074,20.0,24.629,24.602,20.0]
["bitfinex","SOLUSD",1673852802285,20.0,24.629,24.6,0.00620844]
["bitfinex","SOLUSD",1673852802500,20.0,24.629,24.601,40.82]
["bitfinex","SOLUSD",1673852802710,20.0,24.629,24.602,20.0]
["bitfinex","SOLUSD",1673852803769,20.0,24.634,24.603,20.0]
["bitfinex","SOLUSD",1673852803974,18.58,24.65,24.605,40.82]
["bitfinex","SOLUSD",1673852804192,18.58,24.65,24.603,20.0]
["bitfinex","SOLUSD",1673852804193,18.58,24.66,24.61,18.68]
["bitfinex","SOLUSD",1673852804395,18.76,24.65,24.611,20.0]
["bitfinex","SOLUSD",1673852804723,38.58,24.66,24.614,40.82]
["bitfinex","SOLUSD",1673852804925,20.0,24.66,24.62,18.76]
["bitfinex","SOLUSD",1673852805129,20.0,24.66,24.621,20.0]
["bitfinex","SOLUSD",1673852805557,20.0,24.66,24.621,60.82]
["bitfinex","SOLUSD",1673852805765,20.0,24.66,24.622,20.0]
["bitfinex","SOLUSD",1673852805975,20.0,24.66,24.623,20.0]
["bitfinex","SOLUSD",1673852807019,38.76,24.66,24.623,20.0]
["bitfinex","SOLUSD",1673852807228,38.76,24.66,24.614,20.0]
["bitfinex","SOLUSD",1673852807452,38.76,24.66,24.615,2.66461]
["bitfinex","SOLUSD",1673852807667,38.76,24.66,24.616,20.0]
["bitfinex","SOLUSD",1673852807858,38.76,24.66,24.615,2.66461]
["bitfinex","SOLUSD",1673852807859,18.76,24.65,24.617,20.0]
["bitfinex","SOLUSD",1673852808075,18.76,24.65,24.602,40.82]
["bitfinex","SOLUSD",1673852808280,18.76,24.65,24.6,18.76620844]
["bitfinex","SOLUSD",1673852808716,18.73,24.64,24.6,0.00620844]
["bitfinex","SOLUSD",1673852809439,20.0,24.639,24.6,0.00620844]
["bitfinex","SOLUSD",1673852811870,18.76,24.63,24.6,0.00620844]
["bitfinex","SOLUSD",1673852812270,18.73,24.62,24.6,0.00620844]
["bitfinex","SOLUSD",1673852812504,18.73,24.62,24.58,105.4806616]
["bitfinex","SOLUSD",1673852812690,19.79691,24.639,24.59,18.58]
["bitfinex","SOLUSD",1673852813861,18.76,24.63,24.581,21.66829]
["bitfinex","SOLUSD",1673852814080,18.76,24.63,24.581,2.66829]
["bitfinex","SOLUSD",1673852814488,18.62,24.62,24.58,105.4806616]
["bitfinex","SOLUSD",1673852814909,18.62,24.62,24.581,20.0]
["bitfinex","SOLUSD",1673852815119,18.62,24.62,24.581,19.0]
["bitfinex","SOLUSD",1673852815340,18.62,24.62,24.58,105.4806616]
["bitfinex","SOLUSD",1673852816382,20.0,24.619,24.58,105.4806616]
["bitfinex","SOLUSD",1673852816597,18.76,24.6,24.58,105.4806616]
["bitfinex","SOLUSD",1673852817134,29.53613443,24.599,24.58,105.4806616]
["bitfinex","SOLUSD",1673852817544,18.75,24.59,24.58,105.4806616]
["bitfinex","SOLUSD",1673852817971,18.76,24.61,24.58,105.4806616]
["bitfinex","SOLUSD",1673852818163,18.94,24.62,24.58,105.4806616]
["bitfinex","SOLUSD",1673852818373,18.58,24.6,24.58,105.4806616]
["bitfinex","SOLUSD",1673852819560,18.75,24.61,24.581,20.0]
["bitfinex","SOLUSD",1673852820063,18.75,24.61,24.58,105.4806616]
["bitfinex","SOLUSD",1673852820269,18.58,24.59,24.579,16.251728]
["bitfinex","SOLUSD",1673852820904,20.0,24.608,24.579,16.251728]
["bitfinex","SOLUSD",1673852823009,20.0,24.617,24.58,20.0]
["bitfinex","SOLUSD",1673852823212,18.62,24.62,24.58,20.0]
["bitfinex","SOLUSD",1673852823426,18.76,24.63,24.581,20.0]
["bitfinex","SOLUSD",1673852823638,18.87,24.64,24.59,18.64]
["bitfinex","SOLUSD",1673852823847,20.0,24.644,24.6,18.62]
["bitfinex","SOLUSD",1673852824178,20.0,24.644,24.601,20.0]
["bitfinex","SOLUSD",1673852824374,20.0,24.629,24.601,20.0]
["bitfinex","SOLUSD",1673852824696,20.0,24.629,24.582,20.0]
["bitfinex","SOLUSD",1673852824915,18.76,24.62,24.583,2.66807]
["bitfinex","SOLUSD",1673852825104,20.0,24.629,24.582,20.0]
["bitfinex","SOLUSD",1673852825319,20.0,24.629,24.59,18.76]
["bitfinex","SOLUSD",1673852825530,18.76,24.65,24.6,18.76]
["bitfinex","SOLUSD",1673852825744,18.76,24.65,24.601,20.0]
["bitfinex","SOLUSD",1673852825955,20.0,24.659,24.61,18.64]
["bitfinex","SOLUSD",1673852826156,20.0,24.659,24.62,18.76]
["bitfinex","SOLUSD",1673852826367,20.0,24.659,24.622,20.0]
["bitfinex","SOLUSD",1673852826706,20.0,24.659,24.623,20.0]
["bitfinex","SOLUSD",1673852827229,20.0,24.659,24.621,20.0]
["bitfinex","SOLUSD",1673852827839,20.0,24.659,24.611,41.46196354]
["bitfinex","SOLUSD",1673852828055,20.0,24.659,24.612,22.66493]
["bitfinex","SOLUSD",1673852828272,20.0,24.659,24.613,22.66482]
["bitfinex","SOLUSD",1673852828488,20.0,24.659,24.614,2.66471]
["bitfinex","SOLUSD",1673852828682,20.0,24.659,24.613,20.0]
["bitfinex","SOLUSD",1673852828895,20.0,24.659,24.611,20.0]
["bitfinex","SOLUSD",1673852830487,20.0,24.659,24.612,20.0]
["bitfinex","SOLUSD",1673852830694,20.0,24.659,24.613,20.0]
["bitfinex","SOLUSD",1673852831100,18.76,24.63,24.582,112.776]
["bitfinex","SOLUSD",1673852831308,20.0,24.629,24.583,2.66807]
["bitfinex","SOLUSD",1673852831851,20.0,24.629,24.584,21.46196354]
["bitfinex","SOLUSD",1673852832047,20.0,24.629,24.585,22.66786]
["bitfinex","SOLUSD",1673852832467,20.0,24.629,24.586,24.12971354]
["bitfinex","SOLUSD",1673852832679,20.0,24.629,24.587,22.66764]
["bitfinex","SOLUSD",1673852832897,20.0,24.639,24.59,59.46]
["bitfinex","SOLUSD",1673852833110,20.0,24.639,24.591,2.66721]
["bitfinex","SOLUSD",1673852833426,20.0,24.639,24.594,40.82]
["bitfinex","SOLUSD",1673852833625,20.0,24.639,24.595,2.66677]
["bitfinex","SOLUSD",1673852834041,20.0,24.639,24.596,40.82]
["bitfinex","SOLUSD",1673852834268,20.0,24.639,24.598,40.82]
["bitfinex","SOLUSD",1673852834589,20.0,24.647,24.6,40.82]
["bitfinex","SOLUSD",1673852834795,20.0,24.649,24.62,18.58]
["bitfinex","SOLUSD",1673852835004,20.0,24.649,24.621,20.0]
["bitfinex","SOLUSD",1673852835942,20.0,24.649,24.61,18.76]
["bitfinex","SOLUSD",1673852836363,20.0,24.649,24.604,21.46196354]
["bitfinex","SOLUSD",1673852836807,20.0,24.649,24.601,2.66612]
["bitfinex","SOLUSD",1673852836989,18.76,24.64,24.595,21.46196354]
["bitfinex","SOLUSD",1673852837204,18.76,24.63,24.58,18.58]
["bitfinex","SOLUSD",1673852837429,20.0,24.639,24.59,18.63]
["bitfinex","SOLUSD",1673852837645,20.0,24.639,24.591,2.66721]
["bitfinex","SOLUSD",1673852837848,20.0,24.639,24.592,20.0]
["bitfinex","SOLUSD",1673852838049,20.0,24.639,24.593,2.66699]
["bitfinex","SOLUSD",1673852839106,20.0,24.639,24.592,20.0]
["bitfinex","SOLUSD",1673852839648,20.0,24.639,24.59,18.63]
["bitfinex","SOLUSD",1673852839844,18.76,24.63,24.581,17.5]
["bitfinex","SOLUSD",1673852840055,18.76,24.63,24.581,20.16829]
["bitfinex","SOLUSD",1673852840258,20.0,24.629,24.581,20.16829]
["bitfinex","SOLUSD",1673852840590,20.0,24.629,24.582,2.66818]
["bitfinex","SOLUSD",1673852841224,20.0,24.619,24.58,20.0]
["bitfinex","SOLUSD",1673852841411,20.0,24.619,24.57,18.76]
["bitfinex","SOLUSD",1673852841624,20.0,24.619,24.572,21.46196354]
["bitfinex","SOLUSD",1673852841830,20.0,24.619,24.58,20.0]
["bitfinex","SOLUSD",1673852842585,20.0,24.629,24.582,20.0]
["bitfinex","SOLUSD",1673852842778,20.0,24.629,24.583,20.0]
["bitfinex","SOLUSD",1673852843333,18.78,24.62,24.582,20.0]
["bitfinex","SOLUSD",1673852843634,18.78,24.62,24.584,21.46196354]
["bitfinex","SOLUSD",1673852843828,20.0,24.629,24.585,20.0]
["bitfinex","SOLUSD",1673852844033,18.78,24.63,24.585,20.0]
["bitfinex","SOLUSD",1673852844361,20.0,24.634,24.59,18.67]
["bitfinex","SOLUSD",1673852844557,18.63,24.64,24.591,22.66721]
["bitfinex","SOLUSD",1673852844772,18.63,24.64,24.592,22.6671]
["bitfinex","SOLUSD",1673852844990,18.63,24.64,24.593,22.66699]
["bitfinex","SOLUSD",1673852845205,118.154,24.657,24.593,22.66699]
["bitfinex","SOLUSD",1673852845206,18.78,24.65,24.601,20.0]
["bitfinex","SOLUSD",1673852845615,18.78,24.65,24.602,44.12797354]
["bitfinex","SOLUSD",1673852845834,20.0,24.647,24.604,20.0]
["bitfinex","SOLUSD",1673852846039,20.0,24.656,24.61,18.78]
["bitfinex","SOLUSD",1673852846244,20.0,24.656,24.612,20.0]
["bitfinex","SOLUSD",1673852846578,20.0,24.656,24.613,20.0]
["bitfinex","SOLUSD",1673852846786,20.0,24.656,24.614,20.0]
["bitfinex","SOLUSD",1673852846994,20.0,24.656,24.615,22.66461]
["bitfinex","SOLUSD",1673852847311,20.0,24.656,24.616,22.6645]
["bitfinex","SOLUSD",1673852847523,20.0,24.656,24.617,20.0]
["bitfinex","SOLUSD",1673852847919,20.0,24.656,24.619,60.82]
["bitfinex","SOLUSD",1673852848133,20.0,24.656,24.618,21.46196354]
["bitfinex","SOLUSD",1673852848453,20.0,24.656,24.617,20.0]
["bitfinex","SOLUSD",1673852848454,20.0,24.656,24.619,20.0]
["bitfinex","SOLUSD",1673852848669,18.78,24.65,24.617,20.0]
["bitfinex","SOLUSD",1673852848883,20.0,24.649,24.614,20.0]
["bitfinex","SOLUSD",1673852849198,20.0,24.649,24.601,21.46196354]
["bitfinex","SOLUSD",1673852849199,18.78,24.64,24.601,21.46196354]
["bitfinex","SOLUSD",1673852849515,20.0,24.649,24.615,21.46196354]
["bitfinex","SOLUSD",1673852849710,20.0,24.649,24.602,2.66601]
["bitfinex","SOLUSD",1673852850347,18.78,24.64,24.603,276.26196354]
["bitfinex","SOLUSD",1673852850572,18.73,24.62,24.581,20.0]
["bitfinex","SOLUSD",1673852850777,18.73,24.62,24.593,21.46196354]
["bitfinex","SOLUSD",1673852851181,18.78,24.63,24.594,20.0]
["bitfinex","SOLUSD",1673852851613,18.78,24.63,24.595,21.46196354]
["bitfinex","SOLUSD",1673852852140,20.0,24.629,24.595,21.46196354]
["bitfinex","SOLUSD",1673852852771,20.0,24.629,24.584,40.82]
["bitfinex","SOLUSD",1673852852772,20.0,24.629,24.596,20.0]
["bitfinex","SOLUSD",1673852852977,37.08236532,24.628,24.585,21.46196354]
["bitfinex","SOLUSD",1673852853176,20.0,24.619,24.585,21.46196354]
["bitfinex","SOLUSD",1673852853389,20.0,24.619,24.57,18.78]
["bitfinex","SOLUSD",1673852853390,20.0,24.619,24.572,40.82]
["bitfinex","SOLUSD",1673852853612,20.0,24.619,24.583,20.0]
["bitfinex","SOLUSD",1673852854026,20.0,24.629,24.59,18.75]
["bitfinex","SOLUSD",1673852854237,20.0,24.629,24.59,21.41731]
["bitfinex","SOLUSD",1673852854451,20.0,24.629,24.591,20.0]
["bitfinex","SOLUSD",1673852854661,20.0,24.629,24.59,2.66731]
["bitfinex","SOLUSD",1673852854860,20.0,24.629,24.585,60.82]
["bitfinex","SOLUSD",1673852855080,20.0,24.629,24.585,20.0]
["bitfinex","SOLUSD",1673852855289,18.78,24.62,24.577,21.46196354]
["bitfinex","SOLUSD",1673852855695,20.0,24.629,24.583,21.46196354]
["bitfinex","SOLUSD",1673852855909,20.0,24.629,24.591,20.0]
["bitfinex","SOLUSD",1673852856133,20.0,24.634,24.592,2.6671]
["bitfinex","SOLUSD",1673852856452,18.73,24.65,24.6,18.7]
["bitfinex","SOLUSD",1673852856656,18.73,24.65,24.601,2.66612]
["bitfinex","SOLUSD",1673852857093,18.73,24.65,24.603,40.82]
["bitfinex","SOLUSD",1673852857278,18.73,24.65,24.604,20.0]
["bitfinex","SOLUSD",1673852857490,18.73,24.65,24.605,20.0]
["bitfinex","SOLUSD",1673852857801,20.0,24.652,24.605,20.0]
["bitfinex","SOLUSD",1673852857802,20.0,24.652,24.61,18.78]
["bitfinex","SOLUSD",1673852858028,20.0,24.652,24.612,20.0]
["bitfinex","SOLUSD",1673852858223,9.0,24.647,24.613,22.66482]
["bitfinex","SOLUSD",1673852858435,20.0,24.652,24.62,18.78]
["bitfinex","SOLUSD",1673852858651,20.0,24.652,24.614,2.66471]
["bitfinex","SOLUSD",1673852858871,20.0,24.652,24.618,21.46196354]
["bitfinex","SOLUSD",1673852859084,20.0,24.652,24.619,20.0]
["bitfinex","SOLUSD",1673852859481,20.0,24.652,24.619,41.46196354]
["bitfinex","SOLUSD",1673852859908,20.0,24.652,24.619,20.0]
["bitfinex","SOLUSD",1673852860117,20.0,24.652,24.619,41.46196354]
["bitfinex","SOLUSD",1673852860345,20.0,24.652,24.62,17.0]
["bitfinex","SOLUSD",1673852860546,20.0,24.652,24.619,20.0]
["bitfinex","SOLUSD",1673852860741,20.0,24.652,24.616,21.46196354]
["bitfinex","SOLUSD",1673852860966,20.0,24.652,24.617,20.0]
["bitfinex","SOLUSD",1673852861180,18.78,24.64,24.617,20.0]
["bitfinex","SOLUSD",1673852861500,20.0,24.639,24.595,20.0]
["bitfinex","SOLUSD",1673852861827,20.0,24.639,24.595,22.66677]
["bitfinex","SOLUSD",1673852862035,20.0,24.639,24.6,18.78]
["bitfinex","SOLUSD",1673852862251,20.0,24.639,24.601,2.66612]
["bitfinex","SOLUSD",1673852862466,20.0,24.639,24.601,24.12808354]
["bitfinex","SOLUSD",1673852862650,20.0,24.639,24.601,2.66612]
["bitfinex","SOLUSD",1673852862854,20.0,24.639,24.603,40.82]
["bitfinex","SOLUSD",1673852863071,18.78,24.63,24.58,18.78]
["bitfinex","SOLUSD",1673852863294,34.13569866,24.638,24.58,18.78]
["bitfinex","SOLUSD",1673852863295,18.64,24.62,24.58,2.6684]
["bitfinex","SOLUSD",1673852863721,18.64,24.62,24.581,20.0]
["bitfinex","SOLUSD",1673852863925,18.64,24.62,24.58,2.6684]
["bitfinex","SOLUSD",1673852864333,18.64,24.62,24.619,41.133594]
["bitfinex","SOLUSD",1673852864550,20.0,24.619,24.58,2.6684]
["bitfinex","SOLUSD",1673852864985,20.0,24.619,24.571,20.0]
["bitfinex","SOLUSD",1673852865292,18.78,24.61,24.561,20.0]
["bitfinex","SOLUSD",1673852865903,21.46196354,24.609,24.561,20.0]
["bitfinex","SOLUSD",1673852866109,18.78,24.59,24.579,0.001158]
["bitfinex","SOLUSD",1673852866773,20.0,24.589,24.579,0.001158]
["bitfinex","SOLUSD",1673852867075,20.0,24.589,24.543,2.67242]
["bitfinex","SOLUSD",1673852867292,18.78,24.58,24.543,2.67242]
["bitfinex","SOLUSD",1673852867476,18.78,24.58,24.53,18.67]
["bitfinex","SOLUSD",1673852867689,18.78,24.58,24.533,21.46196354]
["bitfinex","SOLUSD",1673852867899,20.0,24.589,24.541,20.0]
["bitfinex","SOLUSD",1673852868118,20.0,24.589,24.54,18.78]
["bitfinex","SOLUSD",1673852868855,20.0,24.589,24.541,20.0]
["bitfinex","SOLUSD",1673852869184,20.0,24.589,24.542,2.67253]
["bitfinex","SOLUSD",1673852870219,20.0,24.589,24.542,22.67253]
["bitfinex","SOLUSD",1673852870430,20.0,24.589,24.541,20.0]
["bitfinex","SOLUSD",1673852870644,18.67,24.58,24.541,20.0]
["bitfinex","SOLUSD",1673852870862,18.67,24.58,24.53,34.954737]
["bitfinex","SOLUSD",1673852870863,18.67,24.58,24.531,21.46196354]
["bitfinex","SOLUSD",1673852871058,18.73,24.56,24.53,16.284737]
["bitfinex","SOLUSD",1673852871497,18.78,24.57,24.53,16.284737]
["bitfinex","SOLUSD",1673852871894,18.78,24.57,24.531,20.0]
["bitfinex","SOLUSD",1673852872104,18.78,24.57,24.53,18.958577]
["bitfinex","SOLUSD",1673852872324,18.78,24.57,24.53,16.284737]
["bitfinex","SOLUSD",1673852872646,20.0,24.579,24.532,21.46196354]
["bitfinex","SOLUSD",1673852872846,20.0,24.579,24.53,35.044737]
["bitfinex","SOLUSD",1673852873045,20.0,24.579,24.531,24.13569354]
["bitfinex","SOLUSD",1673852873258,20.0,24.579,24.532,2.67362]
["bitfinex","SOLUSD",1673852873489,18.78,24.57,24.53,16.284737]
["bitfinex","SOLUSD",1673852874011,20.0,24.569,24.531,21.46196354]
["bitfinex","SOLUSD",1673852874544,32.49509874,24.568,24.53,16.284737]
["bitfinex","SOLUSD",1673852874735,18.73,24.56,24.53,16.284737]
["bitfinex","SOLUSD",1673852875061,29.8483868,24.559,24.53,16.284737]
["bitfinex","SOLUSD",1673852875374,20.0,24.558,24.53,16.284737]
["bitfinex","SOLUSD",1673852875592,114.72377267,24.558,24.53,16.284737]
["bitfinex","SOLUSD",1673852875901,20.0,24.556,24.53,16.284737]
["bitfinex","SOLUSD",1673852876114,20.0,24.556,24.53,0.004737]
["bitfinex","SOLUSD",1673852876115,2.645,24.555,24.53,0.004737]
["bitfinex","SOLUSD",1673852876328,106.75405234,24.555,24.482,110.0199]
["bitfinex","SOLUSD",1673852876520,21.46196354,24.554,24.489,2.67832]
["bitfinex","SOLUSD",1673852876725,2.645,24.553,24.489,24.14028354]
["bitfinex","SOLUSD",1673852876940,2.645,24.553,24.489,2.67832]
["bitfinex","SOLUSD",1673852877162,63.24733437,24.552,24.489,2.67832]
["bitfinex","SOLUSD",1673852877361,2.645,24.551,24.488,121.7930586]
["bitfinex","SOLUSD",1673852877577,129.77469155,24.551,24.488,121.7930586]
["bitfinex","SOLUSD",1673852877782,20.0,24.549,24.488,121.7930586]
["bitfinex","SOLUSD",1673852877992,2.645,24.548,24.488,121.7930586]
["bitfinex","SOLUSD",1673852878207,57.47154408,24.548,24.489,24.14028354]
["bitfinex","SOLUSD",1673852878419,18.6,24.54,24.49,2.67821]
["bitfinex","SOLUSD",1673852878842,20.0,24.539,24.488,121.7930586]
["bitfinex","SOLUSD",1673852879460,99.39270534,24.538,24.488,121.7930586]
["bitfinex","SOLUSD",1673852879685,57.59757704,24.538,24.488,121.7930586]
["bitfinex","SOLUSD",1673852879880,20.0,24.537,24.488,143.25502214]
["bitfinex","SOLUSD",1673852880091,18.78,24.53,24.488,143.25502214]
["bitfinex","SOLUSD",1673852880420,18.78,24.53,24.488,121.7930586]
["bitfinex","SOLUSD",1673852880634,21.46196354,24.529,24.488,121.7930586]
["bitfinex","SOLUSD",1673852880844,21.46196354,24.529,24.489,20.0]
["bitfinex","SOLUSD",1673852880845,20.0,24.528,24.489,20.0]
["bitfinex","SOLUSD",1673852881054,20.0,24.528,24.488,121.7930586]
["bitfinex","SOLUSD",1673852882097,16.79290658,24.527,24.488,121.7930586]
["bitfinex","SOLUSD",1673852882306,2.645,24.526,24.488,121.7930586]
["bitfinex","SOLUSD",1673852882504,59.14423904,24.526,24.488,121.7930586]
["bitfinex","SOLUSD",1673852882714,20.0,24.524,24.488,121.7930586]
["bitfinex","SOLUSD",1673852882936,2.645,24.523,24.488,121.7930586]
["bitfinex","SOLUSD",1673852883990,20.0,24.524,24.488,121.7930586]
["bitfinex","SOLUSD",1673852885556,20.0,24.524,24.489,18.18992318]
["bitfinex","SOLUSD",1673852885893,20.0,24.543,24.491,20.0]
["bitfinex","SOLUSD",1673852886196,20.0,24.543,24.492,22.67799]
["bitfinex","SOLUSD",1673852886405,20.0,24.543,24.5,56.32]
["bitfinex","SOLUSD",1673852886604,20.0,24.554,24.502,40.82]
["bitfinex","SOLUSD",1673852886814,20.0,24.554,24.504,40.82]
["bitfinex","SOLUSD",1673852887034,20.0,24.554,24.506,40.82]
["bitfinex","SOLUSD",1673852887238,20.0,24.554,24.509,20.0]
["bitfinex","SOLUSD",1673852887452,20.0,24.554,24.51,22.67602]
["bitfinex","SOLUSD",1673852887673,20.0,24.554,24.511,40.82]
["bitfinex","SOLUSD",1673852887866,20.0,24.555,24.512,42.6758]
["bitfinex","SOLUSD",1673852888073,20.0,24.555,24.513,2.67569]
["bitfinex","SOLUSD",1673852888704,20.0,24.555,24.515,20.0]
["bitfinex","SOLUSD",1673852889029,20.0,24.555,24.516,22.67537]
["bitfinex","SOLUSD",1673852889239,20.0,24.559,24.517,2.67526]
["bitfinex","SOLUSD",1673852889455,20.0,24.577,24.517,24.13722354]
["bitfinex","SOLUSD",1673852889647,41.46196354,24.567,24.518,20.0]
["bitfinex","SOLUSD",1673852889857,2.645,24.566,24.517,36.81375331]
["bitfinex","SOLUSD",1673852890180,14.14790658,24.566,24.518,36.81375331]
["bitfinex","SOLUSD",1673852890384,21.46196354,24.565,24.489,102.23692322]
["bitfinex","SOLUSD",1673852890714,20.0,24.563,24.492,2.67799]
["bitfinex","SOLUSD",1673852890909,2.645,24.562,24.492,2.67799]
["bitfinex","SOLUSD",1673852891117,16.79290658,24.562,24.492,2.67799]
["bitfinex","SOLUSD",1673852891346,21.46196354,24.561,24.492,2.67799]
["bitfinex","SOLUSD",1673852891561,2.645,24.56,24.492,24.13995354]
["bitfinex","SOLUSD",1673852891744,20.0,24.559,24.493,20.0]
["bitfinex","SOLUSD",1673852891959,34.14790658,24.559,24.494,43.49777]
["bitfinex","SOLUSD",1673852892184,52.19082553,24.558,24.495,2.67766]
["bitfinex","SOLUSD",1673852892399,2.645,24.557,24.495,2.67766]
["bitfinex","SOLUSD",1673852892623,20.0,24.555,24.481,119.4827]
["bitfinex","SOLUSD",1673852892923,2.645,24.554,24.495,2.67766]
["bitfinex","SOLUSD",1673852893129,33.76554883,24.554,24.495,2.67766]
["bitfinex","SOLUSD",1673852893347,48.12054883,24.553,24.495,2.67766]
["bitfinex","SOLUSD",1673852893535,22.645,24.552,24.495,2.67766]
["bitfinex","SOLUSD",1673852893743,65.55845541,24.552,24.495,2.67766]
["bitfinex","SOLUSD",1673852893959,51.12054883,24.552,24.495,2.67766]
["bitfinex","SOLUSD",1673852894180,60.78960579,24.552,24.495,2.67766]
["bitfinex","SOLUSD",1673852894390,33.24439845,24.551,24.495,2.67766]
["bitfinex","SOLUSD",1673852894599,20.0,24.55,24.495,2.67766]
["bitfinex","SOLUSD",1673852895127,11.79290658,24.549,24.495,2.67766]
["bitfinex","SOLUSD",1673852895346,21.46196354,24.549,24.495,2.67766]
["bitfinex","SOLUSD",1673852895657,20.0,24.548,24.495,2.67766]
["bitfinex","SOLUSD",1673852895973,20.0,24.548,24.495,24.13962354]
["bitfinex","SOLUSD",1673852896493,20.0,24.548,24.496,40.82]
["bitfinex","SOLUSD",1673852896699,20.0,24.548,24.498,2.67733]
["bitfinex","SOLUSD",1673852896893,41.46196354,24.548,24.498,2.67733]
["bitfinex","SOLUSD",1673852898072,20.0,24.547,24.498,2.67733]
["bitfinex","SOLUSD",1673852898488,21.46196354,24.546,24.498,2.67733]
["bitfinex","SOLUSD",1673852898696,20.0,24.545,24.498,2.67733]
["bitfinex","SOLUSD",1673852899104,11.79290658,24.544,24.498,2.67733]
["bitfinex","SOLUSD",1673852899325,61.38667075,24.544,24.488,121.7930586]
["bitfinex","SOLUSD",1673852899533,20.0,24.545,24.493,20.0]
["bitfinex","SOLUSD",1673852899727,20.0,24.545,24.494,22.67777]
["bitfinex","SOLUSD",1673852899943,20.0,24.545,24.495,2.67766]
["bitfinex","SOLUSD",1673852900284,20.0,24.545,24.495,64.95962354]
["bitfinex","SOLUSD",1673852900469,20.0,24.545,24.496,41.46196354]
["bitfinex","SOLUSD",1673852900677,20.0,24.545,24.497,42.67744]
["bitfinex","SOLUSD",1673852900909,20.0,24.545,24.498,2.67733]
["bitfinex","SOLUSD",1673852901113,41.46196354,24.545,24.498,24.13929354]
["bitfinex","SOLUSD",1673852901321,41.46196354,24.545,24.499,21.46196354]
["bitfinex","SOLUSD",1673852901322,28.69388217,24.544,24.499,21.46196354]
["bitfinex","SOLUSD",1673852901536,41.46196354,24.545,24.499,24.13918354]
["bitfinex","SOLUSD",1673852901749,21.46196354,24.543,24.499,2.67722]
["bitfinex","SOLUSD",1673852901943,21.46196354,24.543,24.488,121.7930586]
["bitfinex","SOLUSD",1673852902154,20.0,24.542,24.49,21.46196354]
["bitfinex","SOLUSD",1673852902363,17.0,24.541,24.49,21.46196354]
["bitfinex","SOLUSD",1673852902683,34.43790658,24.54,24.49,21.46196354]
["bitfinex","SOLUSD",1673852902891,34.43790658,24.54,24.489,2.67832]
["bitfinex","SOLUSD",1673852902892,144.6,24.539,24.489,2.67832]
["bitfinex","SOLUSD",1673852903103,2.645,24.538,24.488,119.7930586]
["bitfinex","SOLUSD",1673852903313,127.6,24.537,24.488,119.7930586]
["bitfinex","SOLUSD",1673852903539,20.0,24.535,24.488,119.7930586]
["bitfinex","SOLUSD",1673852903751,20.0,24.535,24.489,21.46196354]
["bitfinex","SOLUSD",1673852903968,53.37388217,24.535,24.49,2.67821]
["bitfinex","SOLUSD",1673852904179,61.38667075,24.534,24.49,2.67821]
["bitfinex","SOLUSD",1673852904393,61.38667075,24.534,24.488,119.8054406]
["bitfinex","SOLUSD",1673852904619,20.0,24.532,24.491,21.46196354]
["bitfinex","SOLUSD",1673852904811,20.0,24.532,24.492,20.0]
["bitfinex","SOLUSD",1673852905027,20.0,24.532,24.489,20.0]
["bitfinex","SOLUSD",1673852905028,29.66905696,24.532,24.49,20.0]
["bitfinex","SOLUSD",1673852905226,41.46196354,24.532,24.493,21.46196354]
["bitfinex","SOLUSD",1673852905439,33.37388217,24.531,24.494,20.0]
["bitfinex","SOLUSD",1673852905752,51.79290658,24.53,24.489,20.0]
["bitfinex","SOLUSD",1673852905964,51.79290658,24.53,24.493,21.46196354]
["bitfinex","SOLUSD",1673852905965,61.46196354,24.53,24.493,21.46196354]
["bitfinex","SOLUSD",1673852906292,21.46196354,24.529,24.494,20.0]
["bitfinex","SOLUSD",1673852906495,20.0,24.528,24.494,20.0]
["bitfinex","SOLUSD",1673852906711,41.46196354,24.528,24.489,20.0]
["bitfinex","SOLUSD",1673852906901,21.46196354,24.527,24.489,20.0]
["bitfinex","SOLUSD",1673852907235,20.0,24.526,24.49,21.46196354]
["bitfinex","SOLUSD",1673852907442,127.6,24.525,24.49,21.46196354]
["bitfinex","SOLUSD",1673852907633,127.6,24.525,24.488,119.8054406]
["bitfinex","SOLUSD",1673852907634,150.245,24.524,24.488,119.8054406]
["bitfinex","SOLUSD",1673852907843,2.645,24.523,24.488,119.8054406]
["bitfinex","SOLUSD",1673852908071,127.6,24.522,24.488,119.8054406]
["bitfinex","SOLUSD",1673852908269,22.645,24.521,24.488,119.8054406]
["bitfinex","SOLUSD",1673852908481,20.0,24.519,24.488,119.8054406]
["bitfinex","SOLUSD",1673852908806,180.49987012,24.518,24.488,119.8054406]
["bitfinex","SOLUSD",1673852909025,2.645,24.517,24.488,119.8054406]
["bitfinex","SOLUSD",1673852909334,147.6,24.516,24.445,20.0]
["bitfinex","SOLUSD",1673852909551,20.0,24.514,24.446,2.68303]
["bitfinex","SOLUSD",1673852909745,2.645,24.513,24.446,2.68303]
["bitfinex","SOLUSD",1673852909954,20.0,24.512,24.446,2.68303]
["bitfinex","SOLUSD",1673852910161,31.79290658,24.512,24.446,2.68303]
["bitfinex","SOLUSD",1673852910387,79.38990738,24.512,24.446,2.68303]
["bitfinex","SOLUSD",1673852910588,30.9167562,24.511,24.446,2.68303]
["bitfinex","SOLUSD",1673852910800,2.645,24.51,24.446,2.68303]
["bitfinex","SOLUSD",1673852911000,59.91105776,24.51,24.446,2.68303]
["bitfinex","SOLUSD",1673852911204,127.6,24.508,24.446,2.68303]
["bitfinex","SOLUSD",1673852911419,20.0,24.507,24.446,2.68303]
["bitfinex","SOLUSD",1673852911743,41.46196354,24.507,24.447,21.46196354]
["bitfinex","SOLUSD",1673852912072,20.0,24.507,24.449,20.0]
["bitfinex","SOLUSD",1673852912275,20.0,24.507,24.45,2.68259]
["bitfinex","SOLUSD",1673852912499,20.0,24.507,24.45,24.14455354]
["bitfinex","SOLUSD",1673852912692,20.0,24.507,24.451,21.46196354]
["bitfinex","SOLUSD",1673852912901,13.9167562,24.506,24.452,2.68237]
["bitfinex","SOLUSD",1673852913106,20.0,24.507,24.452,2.68237]
["bitfinex","SOLUSD",1673852913429,20.0,24.505,24.452,2.68237]
["bitfinex","SOLUSD",1673852913841,21.46196354,24.506,24.453,21.46196354]
["bitfinex","SOLUSD",1673852914057,34.90157795,24.504,24.455,2.68204]
["bitfinex","SOLUSD",1673852914283,31.86752204,24.513,24.455,2.68204]
["bitfinex","SOLUSD",1673852914482,20.0,24.516,24.457,20.0]
["bitfinex","SOLUSD",1673852914693,20.0,24.516,24.459,2.6816]
["bitfinex","SOLUSD",1673852914911,53.32948558,24.511,24.459,2.6816]
["bitfinex","SOLUSD",1673852915107,21.46196354,24.511,24.459,2.6816]
["bitfinex","SOLUSD",1673852915316,13.9167562,24.51,24.46,21.46196354]
["bitfinex","SOLUSD",1673852915527,20.0,24.516,24.462,2.68127]
["bitfinex","SOLUSD",1673852915742,31.86752204,24.509,24.462,2.68127]
["bitfinex","SOLUSD",1673852915956,41.46196354,24.514,24.463,21.46196354]
["bitfinex","SOLUSD",1673852916177,20.0,24.514,24.464,22.68105]
["bitfinex","SOLUSD",1673852916489,20.0,24.514,24.466,20.0]
["bitfinex","SOLUSD",1673852916703,31.86752204,24.511,24.467,19.68072]
["bitfinex","SOLUSD",1673852916901,20.0,24.514,24.468,19.68061]
["bitfinex","SOLUSD",1673852917228,108.302,24.518,24.47,2.6804]
["bitfinex","SOLUSD",1673852917424,108.302,24.518,24.471,20.0]
["bitfinex","SOLUSD",1673852917633,108.302,24.518,24.473,2.68007]
["bitfinex","SOLUSD",1673852918060,108.302,24.518,24.474,21.46196354]
["bitfinex","SOLUSD",1673852918269,108.302,24.518,24.475,39.67985]
["bitfinex","SOLUSD",1673852918270,20.0,24.517,24.475,39.67985]
["bitfinex","SOLUSD",1673852918591,20.0,24.517,24.476,2.67974]
["bitfinex","SOLUSD",1673852918787,31.69596537,24.516,24.476,2.67974]
["bitfinex","SOLUSD",1673852919001,20.0,24.517,24.476,2.67974]
["bitfinex","SOLUSD",1673852919207,20.0,24.515,24.476,2.67974]
["bitfinex","SOLUSD",1673852919437,161.5167562,24.515,24.458,118.1426]
["bitfinex","SOLUSD",1673852919622,161.5167562,24.515,24.446,20.0]
["bitfinex","SOLUSD",1673852919623,127.6,24.513,24.459,2.6816]
["bitfinex","SOLUSD",1673852919949,17.0,24.512,24.459,2.6816]
["bitfinex","SOLUSD",1673852920479,20.0,24.51,24.459,2.6816]
["bitfinex","SOLUSD",1673852920691,17.0,24.509,24.459,2.6816]
["bitfinex","SOLUSD",1673852921310,20.0,24.508,24.459,2.6816]
["bitfinex","SOLUSD",1673852921732,20.0,24.506,24.459,2.6816]
["bitfinex","SOLUSD",1673852922272,20.0,24.504,24.459,2.6816]
["bitfinex","SOLUSD",1673852922674,21.46196354,24.503,24.459,2.6816]
["bitfinex","SOLUSD",1673852922993,13.9167562,24.503,24.459,2.6816]
["bitfinex","SOLUSD",1673852923210,20.0,24.504,24.46,21.46196354]
["bitfinex","SOLUSD",1673852923415,20.0,24.504,24.461,2.68138]
["bitfinex","SOLUSD",1673852923829,20.0,24.504,24.461,44.14334354]
["bitfinex","SOLUSD",1673852924034,20.0,24.504,24.461,22.68138]
["bitfinex","SOLUSD",1673852924252,13.9167562,24.503,24.462,20.0]
["bitfinex","SOLUSD",1673852924462,13.9167562,24.503,24.429,127.6]
["bitfinex","SOLUSD",1673852924672,20.0,24.502,24.462,21.46196354]
["bitfinex","SOLUSD",1673852925100,20.0,24.502,24.432,68.57479569]
["bitfinex","SOLUSD",1673852925307,20.0,24.502,24.457,33.97570418]
["bitfinex","SOLUSD",1673852925308,20.0,24.5,24.457,33.97570418]
["bitfinex","SOLUSD",1673852925519,2.645,24.499,24.434,20.0]
["bitfinex","SOLUSD",1673852925721,2.645,24.499,24.435,36.65993418]
["bitfinex","SOLUSD",1673852925722,55.80292891,24.499,24.435,36.65993418]
["bitfinex","SOLUSD",1673852925956,20.0,24.498,24.436,20.0]
["bitfinex","SOLUSD",1673852926157,2.645,24.497,24.436,20.0]
["bitfinex","SOLUSD",1673852926365,20.0,24.496,24.436,20.0]
["bitfinex","SOLUSD",1673852926578,20.0,24.496,24.437,2.68402]
["bitfinex","SOLUSD",1673852926579,2.645,24.495,24.437,2.68402]
["bitfinex","SOLUSD",1673852926773,22.645,24.495,24.437,2.68402]
["bitfinex","SOLUSD",1673852927109,19.91200979,24.494,24.437,2.68402]
["bitfinex","SOLUSD",1673852927307,2.645,24.493,24.437,2.68402]
["bitfinex","SOLUSD",1673852928689,53.15792891,24.492,24.437,2.68402]
["bitfinex","SOLUSD",1673852928869,2.645,24.491,24.437,2.68402]
["bitfinex","SOLUSD",1673852929294,20.0,24.49,24.437,2.68402]
["bitfinex","SOLUSD",1673852929828,20.0,24.496,24.437,2.68402]
["bitfinex","SOLUSD",1673852930021,20.0,24.517,24.438,171.861074]
["bitfinex","SOLUSD",1673852930240,20.0,24.517,24.443,254.8]
["bitfinex","SOLUSD",1673852930448,117.5474,24.523,24.449,254.8]
["bitfinex","SOLUSD",1673852930651,117.5474,24.523,24.451,2.68248]
["bitfinex","SOLUSD",1673852931096,117.5474,24.523,24.452,195.75178635]
["bitfinex","SOLUSD",1673852931410,117.5474,24.523,24.455,168.42]
["bitfinex","SOLUSD",1673852931613,117.5474,24.523,24.457,43.50182]
["bitfinex","SOLUSD",1673852931825,147.6,24.522,24.459,40.82]
["bitfinex","SOLUSD",1673852932037,27.96655803,24.518,24.46,20.0]
["bitfinex","SOLUSD",1673852932240,20.0,24.516,24.459,20.0]
["bitfinex","SOLUSD",1673852932449,2.645,24.515,24.461,40.82]
["bitfinex","SOLUSD",1673852932657,20.0,24.516,24.463,20.0]
["bitfinex","SOLUSD",1673852932874,20.0,24.516,24.464,2.68105]
["bitfinex","SOLUSD",1673852933092,20.0,24.516,24.464,24.14301354]
["bitfinex","SOLUSD",1673852933289,20.0,24.516,24.465,41.46196354]
["bitfinex","SOLUSD",1673852933508,20.0,24.516,24.466,2.68083]
["bitfinex","SOLUSD",1673852933715,20.0,24.516,24.466,44.14279354]
["bitfinex","SOLUSD",1673852933931,20.0,24.516,24.467,21.46196354]
["bitfinex","SOLUSD",1673852934248,20.0,24.516,24.468,42.68061]
["bitfinex","SOLUSD",1673852934559,20.0,24.516,24.469,62.28196354]
["bitfinex","SOLUSD",1673852934778,20.0,24.516,24.468,42.68061]
["bitfinex","SOLUSD",1673852934779,20.0,24.516,24.472,60.82]
["bitfinex","SOLUSD",1673852935086,20.0,24.516,24.473,20.0]
["bitfinex","SOLUSD",1673852935303,20.0,24.516,24.47,41.46196354]
["bitfinex","SOLUSD",1673852935516,20.0,24.516,24.474,21.46196354]
["bitfinex","SOLUSD",1673852935702,20.0,24.516,24.475,20.0]
["bitfinex","SOLUSD",1673852936134,20.0,24.516,24.477,20.0]
["bitfinex","SOLUSD",1673852936357,20.0,24.516,24.478,20.0]
["bitfinex","SOLUSD",1673852936855,20.0,24.516,24.476,20.0]
["bitfinex","SOLUSD",1673852937070,20.0,24.521,24.475,21.46196354]
["bitfinex","SOLUSD",1673852937386,20.0,24.521,24.478,254.8]
["bitfinex","SOLUSD",1673852937597,20.0,24.521,24.479,20.0]
["bitfinex","SOLUSD",1673852937812,20.0,24.521,24.479,41.46196354]
["bitfinex","SOLUSD",1673852938016,20.0,24.521,24.48,21.46196354]
["bitfinex","SOLUSD",1673852938246,127.6,24.543,24.481,40.0]
["bitfinex","SOLUSD",1673852938247,143.55315803,24.531,24.481,40.0]
["bitfinex","SOLUSD",1673852938436,143.55315803,24.531,24.482,2.67908]
["bitfinex","SOLUSD",1673852938437,118.2316,24.531,24.482,2.67908]
["bitfinex","SOLUSD",1673852938641,114.4106,24.54,24.482,24.14104354]
["bitfinex","SOLUSD",1673852938868,114.4106,24.54,24.483,41.46196354]
["bitfinex","SOLUSD",1673852939080,114.4106,24.54,24.484,2.67886]
["bitfinex","SOLUSD",1673852939395,114.4106,24.54,24.486,40.82]
["bitfinex","SOLUSD",1673852939586,113.5534,24.557,24.487,22.67853]
["bitfinex","SOLUSD",1673852939794,114.4106,24.556,24.488,2.67843]
["bitfinex","SOLUSD",1673852940003,114.4106,24.556,24.488,24.14039354]
["bitfinex","SOLUSD",1673852940236,114.4106,24.556,24.49,20.0]
["bitfinex","SOLUSD",1673852940237,20.0,24.555,24.49,20.0]
["bitfinex","SOLUSD",1673852940431,20.0,24.555,24.491,43.4981]
["bitfinex","SOLUSD",1673852940641,20.0,24.555,24.492,2.67799]
["bitfinex","SOLUSD",1673852940874,20.0,24.555,24.492,44.13995354]
["bitfinex","SOLUSD",1673852941082,20.0,24.555,24.493,20.0]
["bitfinex","SOLUSD",1673852941306,114.4106,24.556,24.494,22.67777]
["bitfinex","SOLUSD",1673852941614,114.4106,24.556,24.495,43.49766]
["bitfinex","SOLUSD",1673852941801,20.0,24.569,24.497,40.82]
["bitfinex","SOLUSD",1673852942135,22.645,24.569,24.501,40.82]
["bitfinex","SOLUSD",1673852942351,24.10696354,24.568,24.502,22.67689]
["bitfinex","SOLUSD",1673852942655,151.70696354,24.567,24.493,20.0]
["bitfinex","SOLUSD",1673852942851,22.645,24.566,24.494,45.60169708]
["bitfinex","SOLUSD",1673852943064,2.645,24.565,24.495,20.0]
["bitfinex","SOLUSD",1673852943275,39.645,24.565,24.496,2.67755]
["bitfinex","SOLUSD",1673852943485,20.0,24.563,24.497,20.0]
["bitfinex","SOLUSD",1673852943706,2.645,24.562,24.498,2.67733]
["bitfinex","SOLUSD",1673852943916,20.0,24.561,24.488,127.6]
["bitfinex","SOLUSD",1673852944119,2.645,24.56,24.499,20.0]
["bitfinex","SOLUSD",1673852944324,2.645,24.56,24.499,22.67722]
["bitfinex","SOLUSD",1673852944530,2.645,24.56,24.5,23.90224732]
["bitfinex","SOLUSD",1673852944855,135.1153,24.561,24.501,44.13896354]
["bitfinex","SOLUSD",1673852944856,115.1153,24.561,24.501,44.13896354]
["bitfinex","SOLUSD",1673852945060,115.1153,24.561,24.502,2.67689]
["bitfinex","SOLUSD",1673852945276,115.1153,24.561,24.504,40.82]
["bitfinex","SOLUSD",1673852945482,115.1153,24.561,24.503,20.0]
["bitfinex","SOLUSD",1673852945483,20.0,24.582,24.506,40.82]
["bitfinex","SOLUSD",1673852945802,20.0,24.582,24.508,40.82]
["bitfinex","SOLUSD",1673852945803,115.1153,24.572,24.508,40.82]
["bitfinex","SOLUSD",1673852946014,20.0,24.571,24.51,20.0]
["bitfinex","SOLUSD",1673852946230,2.645,24.568,24.511,20.0]
["bitfinex","SOLUSD",1673852946443,24.10696354,24.568,24.511,20.0]
["bitfinex","SOLUSD",1673852946760,2.645,24.568,24.511,20.0]
["bitfinex","SOLUSD",1673852947072,2.645,24.568,24.512,20.0]
["bitfinex","SOLUSD",1673852947286,2.645,24.568,24.513,20.0]
["bitfinex","SOLUSD",1673852947498,2.645,24.568,24.514,20.0]
["bitfinex","SOLUSD",1673852947692,2.645,24.568,24.515,20.0]
["bitfinex","SOLUSD",1673852947897,20.0,24.571,24.515,44.13744354]
["bitfinex","SOLUSD",1673852948118,20.0,24.566,24.515,22.67548]
["bitfinex","SOLUSD",1673852948313,20.0,24.566,24.515,2.67548]
["bitfinex","SOLUSD",1673852948314,2.645,24.565,24.515,2.67548]
["bitfinex","SOLUSD",1673852948861,42.92392708,24.564,24.515,2.67548]
["bitfinex","SOLUSD",1673852949049,20.0,24.562,24.515,2.67548]
["bitfinex","SOLUSD",1673852949472,127.6,24.56,24.515,2.67548]
["bitfinex","SOLUSD",1673852949685,2.645,24.558,24.515,2.67548]
["bitfinex","SOLUSD",1673852949896,20.0,24.557,24.515,2.67548]
["bitfinex","SOLUSD",1673852950124,20.0,24.557,24.473,20.0]
["bitfinex","SOLUSD",1673852950125,2.645,24.556,24.473,20.0]
["bitfinex","SOLUSD",1673852950437,24.10696354,24.556,24.477,64.96159354]
["bitfinex","SOLUSD",1673852950631,21.46196354,24.555,24.477,64.96159354]
["bitfinex","SOLUSD",1673852950844,19.645,24.554,24.479,40.82]
["bitfinex","SOLUSD",1673852951053,20.0,24.552,24.48,20.0]
["bitfinex","SOLUSD",1673852951259,2.645,24.55,24.477,41.46196354]
["bitfinex","SOLUSD",1673852951583,20.0,24.549,24.481,21.46196354]
["bitfinex","SOLUSD",1673852951781,2.645,24.548,24.481,21.46196354]
["bitfinex","SOLUSD",1673852951995,147.6,24.547,24.473,20.0]
["bitfinex","SOLUSD",1673852952201,147.6,24.547,24.467,20.0]
["bitfinex","SOLUSD",1673852952202,2.645,24.545,24.477,21.46196354]
["bitfinex","SOLUSD",1673852952441,130.245,24.545,24.467,20.0]
["bitfinex","SOLUSD",1673852952629,127.6,24.543,24.463,40.82]
["bitfinex","SOLUSD",1673852952836,130.245,24.541,24.453,110.0435]
["bitfinex","SOLUSD",1673852953053,20.0,24.538,24.457,20.0]
["bitfinex","SOLUSD",1673852953253,19.645,24.537,24.458,43.50171]
["bitfinex","SOLUSD",1673852953466,2.645,24.535,24.458,40.82]
["bitfinex","SOLUSD",1673852953690,20.0,24.534,24.455,40.82]
["bitfinex","SOLUSD",1673852953897,2.645,24.532,24.454,20.0]
["bitfinex","SOLUSD",1673852954106,137.8559,24.531,24.454,20.0]
["bitfinex","SOLUSD",1673852954320,2.645,24.53,24.458,40.82]
["bitfinex","SOLUSD",1673852954534,2.645,24.53,24.458,43.50171]
["bitfinex","SOLUSD",1673852954732,24.10696354,24.53,24.462,40.82]
["bitfinex","SOLUSD",1673852954935,41.46196354,24.529,24.463,2.68116]
["bitfinex","SOLUSD",1673852955151,22.645,24.529,24.464,40.82]
["bitfinex","SOLUSD",1673852955360,22.645,24.529,24.465,2.68094]
["bitfinex","SOLUSD",1673852955586,22.645,24.529,24.466,20.0]
["bitfinex","SOLUSD",1673852955776,22.645,24.529,24.467,60.50072]
["bitfinex","SOLUSD",1673852955777,2.645,24.528,24.467,60.50072]
["bitfinex","SOLUSD",1673852955982,2.645,24.528,24.47,40.82]
["bitfinex","SOLUSD",1673852956197,2.645,24.528,24.474,40.82]
["bitfinex","SOLUSD",1673852956406,2.645,24.528,24.476,40.82]
["bitfinex","SOLUSD",1673852956631,21.46196354,24.527,24.476,40.82]
["bitfinex","SOLUSD",1673852956845,2.645,24.528,24.478,40.82]
["bitfinex","SOLUSD",1673852957057,2.645,24.528,24.479,77.82]
["bitfinex","SOLUSD",1673852957269,20.0,24.529,24.479,82.28196354]
["bitfinex","SOLUSD",1673852957463,20.0,24.529,24.48,38.46196354]
["bitfinex","SOLUSD",1673852957676,20.0,24.529,24.481,40.82]
["bitfinex","SOLUSD",1673852957999,20.0,24.529,24.483,20.0]
["bitfinex","SOLUSD",1673852958208,20.0,24.529,24.484,37.0]
["bitfinex","SOLUSD",1673852958423,20.0,24.529,24.484,58.46196354]
["bitfinex","SOLUSD",1673852958618,20.0,24.529,24.485,62.28196354]
["bitfinex","SOLUSD",1673852958830,20.0,24.529,24.487,60.82]
["bitfinex","SOLUSD",1673852959058,20.0,24.529,24.488,37.0]
["bitfinex","SOLUSD",1673852959251,20.0,24.529,24.489,40.82]
["bitfinex","SOLUSD",1673852959459,126.8559,24.531,24.49,37.0]
["bitfinex","SOLUSD",1673852959695,20.0,24.544,24.494,168.42]
["bitfinex","SOLUSD",1673852959892,119.8333,24.57,24.494,168.42]
["bitfinex","SOLUSD",1673852959893,115.6516,24.561,24.495,2.67766]
["bitfinex","SOLUSD",1673852960086,115.6516,24.561,24.503,40.82]
["bitfinex","SOLUSD",1673852960087,20.0,24.556,24.503,40.82]
["bitfinex","SOLUSD",1673852960297,20.0,24.556,24.504,191.09668]
["bitfinex","SOLUSD",1673852960615,20.0,24.557,24.505,2.67657]
["bitfinex","SOLUSD",1673852960820,20.0,24.557,24.505,80.47784458]
["bitfinex","SOLUSD",1673852961041,25.72469017,24.556,24.506,20.0]
["bitfinex","SOLUSD",1673852961253,2.645,24.555,24.506,41.46196354]
["bitfinex","SOLUSD",1673852961578,2.645,24.555,24.507,21.46196354]
["bitfinex","SOLUSD",1673852962627,2.645,24.555,24.508,20.0]
["bitfinex","SOLUSD",1673852963024,2.645,24.555,24.509,41.46196354]
["bitfinex","SOLUSD",1673852963364,2.645,24.555,24.51,41.46196354]
["bitfinex","SOLUSD",1673852963557,20.0,24.557,24.511,20.0]
["bitfinex","SOLUSD",1673852963769,20.0,24.557,24.512,20.0]
["bitfinex","SOLUSD",1673852963975,20.0,24.557,24.512,41.46196354]
["bitfinex","SOLUSD",1673852964306,20.0,24.557,24.513,41.46196354]
["bitfinex","SOLUSD",1673852964624,36.35822818,24.556,24.514,21.46196354]
["bitfinex","SOLUSD",1673852964935,20.0,24.554,24.515,20.0]
["bitfinex","SOLUSD",1673852965127,20.0,24.554,24.479,403.34325507]
["bitfinex","SOLUSD",1673852965128,2.645,24.553,24.514,21.46196354]
["bitfinex","SOLUSD",1673852965337,2.645,24.553,24.516,21.46196354]
["bitfinex","SOLUSD",1673852965548,33.71322818,24.552,24.48,20.0]
["bitfinex","SOLUSD",1673852965759,2.645,24.551,24.499,21.46196354]
["bitfinex","SOLUSD",1673852965983,20.0,24.55,24.499,21.46196354]
["bitfinex","SOLUSD",1673852966189,2.645,24.549,24.48,20.0]
["bitfinex","SOLUSD",1673852966399,168.70696354,24.549,24.488,21.46196354]
["bitfinex","SOLUSD",1673852966611,41.46196354,24.548,24.488,21.46196354]
["bitfinex","SOLUSD",1673852966821,19.645,24.547,24.488,21.46196354]
["bitfinex","SOLUSD",1673852967031,2.645,24.546,24.48,20.0]
["bitfinex","SOLUSD",1673852967235,57.38756484,24.546,24.484,21.46196354]
["bitfinex","SOLUSD",1673852967481,20.0,24.544,24.484,21.46196354]
["bitfinex","SOLUSD",1673852967779,20.0,24.542,24.484,21.46196354]
["bitfinex","SOLUSD",1673852967997,2.645,24.541,24.484,21.46196354]
["bitfinex","SOLUSD",1673852968184,41.10696354,24.541,24.484,21.46196354]
["bitfinex","SOLUSD",1673852968392,41.46196354,24.54,24.484,21.46196354]
["bitfinex","SOLUSD",1673852968717,61.10696354,24.539,24.484,21.46196354]
["bitfinex","SOLUSD",1673852968928,22.645,24.538,24.484,21.46196354]
["bitfinex","SOLUSD",1673852969132,2.645,24.537,24.484,21.46196354]
["bitfinex","SOLUSD",1673852969885,33.71322818,24.536,24.484,21.46196354]
["bitfinex","SOLUSD",1673852970078,2.645,24.535,24.484,21.46196354]
["bitfinex","SOLUSD",1673852970292,2.645,24.535,24.485,20.0]
["bitfinex","SOLUSD",1673852970626,108.0439,24.543,24.486,24.14060354]
["bitfinex","SOLUSD",1673852970829,20.0,24.542,24.488,20.0]
["bitfinex","SOLUSD",1673852971028,20.0,24.542,24.489,2.67832]
["bitfinex","SOLUSD",1673852971355,33.71322818,24.541,24.489,22.67832]
["bitfinex","SOLUSD",1673852971555,20.0,24.542,24.491,20.0]
["bitfinex","SOLUSD",1673852971756,21.46196354,24.54,24.489,37.5556675]
["bitfinex","SOLUSD",1673852971967,2.645,24.539,24.481,21.46196354]
["bitfinex","SOLUSD",1673852972197,2.645,24.539,24.49,21.46196354]
["bitfinex","SOLUSD",1673852972517,24.10696354,24.539,24.49,21.46196354]
["bitfinex","SOLUSD",1673852972707,20.0,24.538,24.49,21.46196354]
["bitfinex","SOLUSD",1673852972915,22.645,24.537,24.474,40.82]
["bitfinex","SOLUSD",1673852973236,20.0,24.535,24.476,40.82]
["bitfinex","SOLUSD",1673852973455,20.0,24.535,24.477,2.67963]
["bitfinex","SOLUSD",1673852973645,20.0,24.538,24.479,168.42]
["bitfinex","SOLUSD",1673852973858,20.0,24.542,24.481,40.82]
["bitfinex","SOLUSD",1673852974073,20.0,24.574,24.482,2.67908]
["bitfinex","SOLUSD",1673852974297,20.0,24.574,24.488,168.42]
["bitfinex","SOLUSD",1673852974506,33.44294863,24.546,24.483,41.46196354]
["bitfinex","SOLUSD",1673852974821,53.44294863,24.542,24.49,40.82]
["bitfinex","SOLUSD",1673852975010,20.0,24.542,24.492,40.82]
["bitfinex","SOLUSD",1673852975221,20.0,24.542,24.495,20.0]
["bitfinex","SOLUSD",1673852975436,20.0,24.542,24.496,20.0]
["bitfinex","SOLUSD",1673852975642,20.0,24.542,24.496,41.46196354]
["bitfinex","SOLUSD",1673852975853,20.0,24.542,24.497,41.46196354]
["bitfinex","SOLUSD",1673852976061,20.0,24.542,24.498,20.0]
["bitfinex","SOLUSD",1673852976278,20.0,24.542,24.498,41.46196354]
["bitfinex","SOLUSD",1673852976610,20.0,24.54,24.499,82.28196354]
["bitfinex","SOLUSD",1673852976801,20.0,24.54,24.5,20.0]
["bitfinex","SOLUSD",1673852977220,20.0,24.54,24.501,41.46196354]
["bitfinex","SOLUSD",1673852977775,20.0,24.542,24.503,20.0]
["bitfinex","SOLUSD",1673852978080,108.0439,24.543,24.504,20.0]
["bitfinex","SOLUSD",1673852978391,108.0439,24.543,24.505,41.46196354]
["bitfinex","SOLUSD",1673852978837,108.0439,24.543,24.506,41.46196354]
["bitfinex","SOLUSD",1673852979019,107.5439,24.543,24.506,41.46196354]
["bitfinex","SOLUSD",1673852979233,138.76327663,24.543,24.507,21.46196354]
["bitfinex","SOLUSD",1673852979441,138.76327663,24.543,24.508,20.0]
["bitfinex","SOLUSD",1673852979651,138.76327663,24.543,24.501,21.46196354]
["bitfinex","SOLUSD",1673852979652,52.68134017,24.542,24.501,21.46196354]
["bitfinex","SOLUSD",1673852979873,22.645,24.541,24.501,21.46196354]
["bitfinex","SOLUSD",1673852980085,44.10696354,24.541,24.501,21.46196354]
["bitfinex","SOLUSD",1673852980279,2.645,24.54,24.501,21.46196354]
["bitfinex","SOLUSD",1673852981773,2.645,24.54,24.502,20.0]
["bitfinex","SOLUSD",1673852981989,20.0,24.541,24.502,20.0]
["bitfinex","SOLUSD",1673852982179,20.0,24.541,24.503,41.46196354]
["bitfinex","SOLUSD",1673852982386,20.0,24.541,24.504,20.0]
["bitfinex","SOLUSD",1673852982713,20.0,24.541,24.505,21.46196354]
["bitfinex","SOLUSD",1673852982925,20.0,24.541,24.506,20.0]
["bitfinex","SOLUSD",1673852983344,20.0,24.541,24.506,41.46196354]
["bitfinex","SOLUSD",1673852983877,2.645,24.54,24.506,41.46196354]
["bitfinex","SOLUSD",1673852984185,2.645,24.54,24.506,20.0]
["bitfinex","SOLUSD",1673852984397,2.645,24.54,24.477,68.34799333]
["bitfinex","SOLUSD",1673852984398,19.645,24.54,24.477,68.34799333]
["bitfinex","SOLUSD",1673852984613,19.645,24.54,24.47,20.0]
["bitfinex","SOLUSD",1673852984614,20.0,24.538,24.47,20.0]
["bitfinex","SOLUSD",1673852984828,22.645,24.537,24.489,21.46196354]
["bitfinex","SOLUSD",1673852985017,20.0,24.535,24.489,21.46196354]
["bitfinex","SOLUSD",1673852985343,2.645,24.534,24.47,20.0]
["bitfinex","SOLUSD",1673852985551,20.0,24.533,24.477,20.0]
["bitfinex","SOLUSD",1673852985746,2.645,24.532,24.477,20.0]
["bitfinex","SOLUSD",1673852985960,2.645,24.532,24.479,20.0]
["bitfinex","SOLUSD",1673852986173,2.645,24.532,24.47,20.0]
["bitfinex","SOLUSD",1673852986174,167.3915213,24.531,24.44,74.12427532]
["bitfinex","SOLUSD",1673852986380,167.3915213,24.531,24.431,254.8]
["bitfinex","SOLUSD",1673852986381,20.0,24.528,24.45,40.82]
["bitfinex","SOLUSD",1673852986708,2.645,24.526,24.451,21.46196354]
["bitfinex","SOLUSD",1673852987030,2.645,24.526,24.452,2.68237]
["bitfinex","SOLUSD",1673852987220,100.92722356,24.525,24.452,2.68237]
["bitfinex","SOLUSD",1673852987432,19.645,24.524,24.454,40.82]
["bitfinex","SOLUSD",1673852987635,20.0,24.522,24.457,20.0]
["bitfinex","SOLUSD",1673852987857,2.645,24.521,24.457,20.0]
["bitfinex","SOLUSD",1673852988082,24.10696354,24.521,24.458,21.46196354]
["bitfinex","SOLUSD",1673852988291,20.0,24.52,24.459,20.0]
["bitfinex","SOLUSD",1673852988607,2.645,24.519,24.459,20.0]
["bitfinex","SOLUSD",1673852988797,24.10696354,24.519,24.46,24.14345354]
["bitfinex","SOLUSD",1673852989001,20.0,24.518,24.461,20.0]
["bitfinex","SOLUSD",1673852989212,2.645,24.517,24.461,21.46196354]
["bitfinex","SOLUSD",1673852989438,2.645,24.517,24.447,68.53266623]
["bitfinex","SOLUSD",1673852989439,24.10696354,24.517,24.448,20.0]
["bitfinex","SOLUSD",1673852989648,21.46196354,24.516,24.453,21.46196354]
["bitfinex","SOLUSD",1673852989874,20.0,24.514,24.454,20.0]
["bitfinex","SOLUSD",1673852990087,2.645,24.513,24.454,20.0]
["bitfinex","SOLUSD",1673852990297,24.10696354,24.513,24.455,62.28196354]
["bitfinex","SOLUSD",1673852990487,20.0,24.511,24.455,21.46196354]
["bitfinex","SOLUSD",1673852990698,19.645,24.51,24.428,84.88812617]
["bitfinex","SOLUSD",1673852990913,2.645,24.509,24.451,21.46196354]
["bitfinex","SOLUSD",1673852991115,61.30723857,24.509,24.451,21.46196354]
["bitfinex","SOLUSD",1673852991324,61.30723857,24.509,24.429,128.54325507]
["bitfinex","SOLUSD",1673852991562,64.38589062,24.451,24.422,103.63173856]
["bitfinex","SOLUSD",1673852991748,2.645,24.45,24.395,1.16986692]
["bitfinex","SOLUSD",1673852992081,152.4966254,24.392,24.388,148.1293274]
["bitfinex","SOLUSD",1673852992277,39.76848625,24.432,24.388,148.1293274]
["bitfinex","SOLUSD",1673852992278,2.645,24.391,24.388,148.1293274]
["bitfinex","SOLUSD",1673852992492,24.10696354,24.391,24.364,68.69774251]
["bitfinex","SOLUSD",1673852992715,20.0,24.39,24.364,68.69774251]
["bitfinex","SOLUSD",1673852992925,2.645,24.389,24.364,68.69774251]
["bitfinex","SOLUSD",1673852993337,2.645,24.389,24.364,261.33615211]
["bitfinex","SOLUSD",1673852993338,158.71674511,24.388,24.364,261.33615211]
["bitfinex","SOLUSD",1673852993539,86.31144648,24.399,24.366,68.55603023]
["bitfinex","SOLUSD",1673852993749,20.0,24.421,24.365,41.46196354]
["bitfinex","SOLUSD",1673852993960,143.96707844,24.42,24.367,21.46196354]
["bitfinex","SOLUSD",1673852994172,2.645,24.419,24.367,21.46196354]
["bitfinex","SOLUSD",1673852994402,20.0,24.418,24.364,192.6384096]
["bitfinex","SOLUSD",1673852994590,2.645,24.417,24.367,20.0]
["bitfinex","SOLUSD",1673852994805,2.645,24.417,24.366,21.46196354]
["bitfinex","SOLUSD",1673852995016,21.46196354,24.416,24.364,192.6384096]
["bitfinex","SOLUSD",1673852995233,2.645,24.415,24.364,192.6384096]
["bitfinex","SOLUSD",1673852995431,2.645,24.415,24.365,20.0]
["bitfinex","SOLUSD",1673852995641,2.645,24.415,24.366,20.0]
["bitfinex","SOLUSD",1673852995867,36.60759504,24.414,24.364,192.6384096]
["bitfinex","SOLUSD",1673852996186,20.0,24.413,24.365,21.46196354]
["bitfinex","SOLUSD",1673852996400,185.83338522,24.463,24.365,21.46196354]
["bitfinex","SOLUSD",1673852996620,20.0,24.439,24.366,22.69184]
["bitfinex","SOLUSD",1673852996923,20.0,24.439,24.367,2.69173]
["bitfinex","SOLUSD",1673852997332,20.0,24.426,24.368,20.0]
["bitfinex","SOLUSD",1673852997547,20.0,24.426,24.369,20.0]
["bitfinex","SOLUSD",1673852997762,20.0,24.426,24.369,44.15346354]
["bitfinex","SOLUSD",1673852997956,20.0,24.439,24.37,44.15335354]
["bitfinex","SOLUSD",1673852998165,20.0,24.439,24.371,22.69128]
["bitfinex","SOLUSD",1673852998381,20.0,24.439,24.373,20.0]
["bitfinex","SOLUSD",1673852998606,20.0,24.439,24.374,2.69095]
["bitfinex","SOLUSD",1673852998808,20.0,24.439,24.375,20.0]
["bitfinex","SOLUSD",1673852999013,20.0,24.439,24.376,22.69073]
["bitfinex","SOLUSD",1673852999221,2.645,24.435,24.376,44.15269354]
["bitfinex","SOLUSD",1673852999555,2.645,24.435,24.377,41.46196354]
["bitfinex","SOLUSD",1673852999864,2.645,24.435,24.379,20.0]
["bitfinex","SOLUSD",1673853000266,2.645,24.435,24.38,41.46196354]
["bitfinex","SOLUSD",1673853000482,2.645,24.435,24.381,20.0]
["bitfinex","SOLUSD",1673853000696,2.645,24.435,24.382,20.0]
["bitfinex","SOLUSD",1673853000912,20.0,24.439,24.384,20.0]
["bitfinex","SOLUSD",1673853001453,20.0,24.439,24.386,20.0]
["bitfinex","SOLUSD",1673853001668,2.645,24.435,24.387,20.0]
["bitfinex","SOLUSD",1673853001981,2.645,24.435,24.387,41.46196354]
["bitfinex","SOLUSD",1673853002173,20.0,24.439,24.388,41.46196354]
["bitfinex","SOLUSD",1673853002382,20.0,24.439,24.39,20.0]
["bitfinex","SOLUSD",1673853002607,20.0,24.439,24.391,22.68908]
["bitfinex","SOLUSD",1673853002809,20.0,24.439,24.391,41.46196354]
["bitfinex","SOLUSD",1673853003024,20.0,24.439,24.392,21.46196354]
["bitfinex","SOLUSD",1673853003235,20.0,24.439,24.393,40.0]
["bitfinex","SOLUSD",1673853003432,21.46196354,24.438,24.393,20.0]
["bitfinex","SOLUSD",1673853003642,51.13207933,24.435,24.392,187.6384096]
["bitfinex","SOLUSD",1673853003857,2.645,24.434,24.392,187.6384096]
["bitfinex","SOLUSD",1673853004068,24.10696354,24.434,24.392,187.6384096]
["bitfinex","SOLUSD",1673853004274,73.70033043,24.433,24.392,187.6384096]
["bitfinex","SOLUSD",1673853004484,22.645,24.431,24.392,187.6384096]
["bitfinex","SOLUSD",1673853004815,39.645,24.43,24.392,187.6384096]
["bitfinex","SOLUSD",1673853005027,20.0,24.428,24.392,187.6384096]
["bitfinex","SOLUSD",1673853005232,19.645,24.427,24.392,187.6384096]
["bitfinex","SOLUSD",1673853005447,20.0,24.425,24.392,187.6384096]
["bitfinex","SOLUSD",1673853005660,2.645,24.424,24.392,187.6384096]
["bitfinex","SOLUSD",1673853005854,41.10696354,24.424,24.392,187.6384096]
["bitfinex","SOLUSD",1673853006186,41.46196354,24.423,24.392,187.6384096]
["bitfinex","SOLUSD",1673853006394,20.0,24.421,24.392,187.6384096]
["bitfinex","SOLUSD",1673853006710,19.645,24.42,24.392,187.6384096]
["bitfinex","SOLUSD",1673853006911,2.645,24.419,24.392,187.6384096]
["bitfinex","SOLUSD",1673853007114,24.10696354,24.419,24.392,187.6384096]
["bitfinex","SOLUSD",1673853007328,41.46196354,24.418,24.392,187.6384096]
["bitfinex","SOLUSD",1673853007539,2.645,24.417,24.392,187.6384096]
["bitfinex","SOLUSD",1673853007748,24.10696354,24.417,24.392,187.6384096]
["bitfinex","SOLUSD",1673853007957,21.46196354,24.416,24.392,187.6384096]
["bitfinex","SOLUSD",1673853008174,42.645,24.415,24.392,187.6384096]
["bitfinex","SOLUSD",1673853008382,20.0,24.413,24.392,187.6384096]
["bitfinex","SOLUSD",1673853008595,2.645,24.412,24.392,187.6384096]
["bitfinex","SOLUSD",1673853008920,41.46196354,24.411,24.392,187.6384096]
["bitfinex","SOLUSD",1673853009122,19.645,24.41,24.392,187.6384096]
["bitfinex","SOLUSD",1673853009336,20.0,24.408,24.392,187.6384096]
["bitfinex","SOLUSD",1673853009531,2.645,24.407,24.392,187.6384096]
["bitfinex","SOLUSD",1673853010271,2.645,24.407,24.394,20.0]
["bitfinex","SOLUSD",1673853010487,20.0,24.431,24.395,20.0]
["bitfinex","SOLUSD",1673853010697,22.645,24.428,24.395,20.0]
["bitfinex","SOLUSD",1673853010905,2.645,24.427,24.396,20.0]
["bitfinex","SOLUSD",1673853011123,2.645,24.427,24.397,20.0]
["bitfinex","SOLUSD",1673853011451,20.0,24.439,24.398,20.0]
["bitfinex","SOLUSD",1673853011658,20.0,24.439,24.399,20.0]
["bitfinex","SOLUSD",1673853011855,20.0,24.463,24.399,41.46196354]
["bitfinex","SOLUSD",1673853012185,20.0,24.439,24.4,41.46196354]
["bitfinex","SOLUSD",1673853012390,20.0,24.439,24.401,20.0]
["bitfinex","SOLUSD",1673853012584,20.0,24.439,24.401,41.46196354]
["bitfinex","SOLUSD",1673853012789,20.0,24.439,24.402,21.46196354]
["bitfinex","SOLUSD",1673853013023,20.0,24.439,24.403,20.0]
["bitfinex","SOLUSD",1673853013240,20.0,24.439,24.404,20.0]
["bitfinex","SOLUSD",1673853013425,20.0,24.439,24.405,20.0]
["bitfinex","SOLUSD",1673853013635,20.0,24.439,24.406,20.0]
["bitfinex","SOLUSD",1673853013844,2.645,24.438,24.405,21.46196354]
["bitfinex","SOLUSD",1673853014079,19.05,24.43,24.405,21.46196354]
["bitfinex","SOLUSD",1673853014269,20.0,24.429,24.404,84.2746536]
["bitfinex","SOLUSD",1673853015024,20.0,24.429,24.405,42.92392708]
["bitfinex","SOLUSD",1673853015234,20.0,24.429,24.405,21.46196354]
["bitfinex","SOLUSD",1673853015546,20.0,24.437,24.406,20.0]
["bitfinex","SOLUSD",1673853015755,20.0,24.437,24.407,20.0]
["bitfinex","SOLUSD",1673853015970,20.0,24.437,24.408,20.0]
["bitfinex","SOLUSD",1673853016180,20.0,24.439,24.41,20.0]
["bitfinex","SOLUSD",1673853016369,39.05,24.45,24.411,20.0]
["bitfinex","SOLUSD",1673853016585,39.05,24.45,24.411,41.46196354]
["bitfinex","SOLUSD",1673853016793,39.05,24.45,24.411,20.0]
["bitfinex","SOLUSD",1673853017111,19.05,24.44,24.411,20.0]
["bitfinex","SOLUSD",1673853017319,20.0,24.45,24.412,21.46196354]
["bitfinex","SOLUSD",1673853017641,21.46196354,24.439,24.411,84.2746536]
["bitfinex","SOLUSD",1673853017851,18.99,24.43,24.411,84.2746536]
["bitfinex","SOLUSD",1673853019107,19.05,24.42,24.411,84.2746536]
["bitfinex","SOLUSD",1673853019310,20.0,24.419,24.411,84.2746536]
["bitfinex","SOLUSD",1673853019527,2.645,24.429,24.411,84.2746536]
["bitfinex","SOLUSD",1673853019764,19.05,24.43,24.411,84.2746536]
["bitfinex","SOLUSD",1673853020170,20.0,24.437,24.411,84.2746536]
["bitfinex","SOLUSD",1673853020577,19.05,24.42,24.411,84.2746536]
["bitfinex","SOLUSD",1673853021117,19.05,24.42,24.411,33.7046536]
["bitfinex","SOLUSD",1673853021324,41.46196354,24.419,24.411,0.0046536]
["bitfinex","SOLUSD",1673853021646,20.0,24.417,24.411,0.0046536]
["bitfinex","SOLUSD",1673853021835,2.645,24.416,24.411,0.0046536]
["bitfinex","SOLUSD",1673853022363,2.645,24.416,24.371,20.0]
["bitfinex","SOLUSD",1673853022364,0.0553464,24.408,24.371,20.0]
["bitfinex","SOLUSD",1673853022580,19.05,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673853022783,2.645,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673853023000,20.0,24.398,24.371,20.0]
["bitfinex","SOLUSD",1673853023423,0.0553464,24.408,24.371,20.0]
["bitfinex","SOLUSD",1673853025001,0.0553464,24.408,24.396,20.0]
["bitfinex","SOLUSD",1673853025407,0.0553464,24.408,24.373,20.0]
["bitfinex","SOLUSD",1673853025830,0.0553464,24.408,24.396,20.0]
["bitfinex","SOLUSD",1673853026685,602.792,24.4,24.396,20.0]
["bitfinex","SOLUSD",1673853028893,662.792,24.4,24.396,20.0]
["bitfinex","SOLUSD",1673853029420,20.0,24.399,24.396,20.0]
["bitfinex","SOLUSD",1673853029944,20.0,24.399,24.395,0.003756]
["bitfinex","SOLUSD",1673853030158,20.0,24.397,24.395,0.003756]
["bitfinex","SOLUSD",1673853030347,20.0,24.397,24.352,20.0]
["bitfinex","SOLUSD",1673853030673,20.0,24.389,24.356,20.0]
["bitfinex","SOLUSD",1673853031090,20.0,24.397,24.358,20.0]
["bitfinex","SOLUSD",1673853031707,20.0,24.397,24.358,41.46196354]
["bitfinex","SOLUSD",1673853032568,20.0,24.397,24.361,20.0]
["bitfinex","SOLUSD",1673853032772,20.0,24.397,24.362,20.0]
["bitfinex","SOLUSD",1673853032985,20.0,24.397,24.363,20.0]
["bitfinex","SOLUSD",1673853033195,20.0,24.397,24.364,20.0]
["bitfinex","SOLUSD",1673853033503,20.0,24.397,24.365,20.0]
["bitfinex","SOLUSD",1673853033714,20.0,24.397,24.365,21.46196354]
["bitfinex","SOLUSD",1673853034132,36.42039767,24.396,24.364,20.0]
["bitfinex","SOLUSD",1673853034351,20.0,24.389,24.354,20.0]
["bitfinex","SOLUSD",1673853034560,20.0,24.389,24.353,20.0]
["bitfinex","SOLUSD",1673853034880,20.0,24.389,24.354,20.0]
["bitfinex","SOLUSD",1673853035101,20.0,24.389,24.354,41.46196354]
["bitfinex","SOLUSD",1673853035284,20.0,24.389,24.355,21.46196354]
["bitfinex","SOLUSD",1673853035499,20.0,24.389,24.354,20.0]
["bitfinex","SOLUSD",1673853035832,20.0,24.389,24.35,20.4929748]
["bitfinex","SOLUSD",1673853036147,20.0,24.389,24.35,0.4929748]
["bitfinex","SOLUSD",1673853036357,19.05,24.38,24.35,0.4929748]
["bitfinex","SOLUSD",1673853036563,19.01,24.37,24.35,0.4929748]
["bitfinex","SOLUSD",1673853036776,20.0,24.369,24.35,0.4929748]
["bitfinex","SOLUSD",1673853037305,19.05,24.36,24.35,0.4929748]
["bitfinex","SOLUSD",1673853037710,20.0,24.369,24.35,0.4929748]
["bitfinex","SOLUSD",1673853038449,20.0,24.379,24.35,0.4929748]
["bitfinex","SOLUSD",1673853038661,22.645,24.378,24.342,21.46196354]
["bitfinex","SOLUSD",1673853038876,22.645,24.378,24.331,20.0]
["bitfinex","SOLUSD",1673853038877,22.645,24.378,24.343,20.0]
["bitfinex","SOLUSD",1673853039194,20.0,24.378,24.341,41.46196354]
["bitfinex","SOLUSD",1673853039389,20.0,24.378,24.343,21.46196354]
["bitfinex","SOLUSD",1673853039608,20.0,24.386,24.344,20.0]
["bitfinex","SOLUSD",1673853040029,20.0,24.386,24.345,41.46196354]
["bitfinex","SOLUSD",1673853040244,20.0,24.386,24.346,20.0]
["bitfinex","SOLUSD",1673853040659,20.0,24.386,24.347,20.0]
["bitfinex","SOLUSD",1673853040859,20.0,24.386,24.348,20.0]
["bitfinex","SOLUSD",1673853041066,20.0,24.386,24.349,20.0]
["bitfinex","SOLUSD",1673853041277,20.0,24.386,24.35,20.0]
["bitfinex","SOLUSD",1673853041494,20.0,24.386,24.348,20.0]
["bitfinex","SOLUSD",1673853041902,20.0,24.386,24.349,20.0]
["bitfinex","SOLUSD",1673853042132,20.0,24.386,24.35,20.0]
["bitfinex","SOLUSD",1673853042339,20.0,24.386,24.351,20.0]
["bitfinex","SOLUSD",1673853042647,20.0,24.392,24.352,20.0]
["bitfinex","SOLUSD",1673853042866,20.0,24.392,24.353,20.0]
["bitfinex","SOLUSD",1673853043086,20.0,24.392,24.353,41.46196354]
["bitfinex","SOLUSD",1673853043271,20.0,24.395,24.355,20.0]
["bitfinex","SOLUSD",1673853043690,34.93172433,24.394,24.356,20.0]
["bitfinex","SOLUSD",1673853043924,20.0,24.393,24.353,20.0]
["bitfinex","SOLUSD",1673853044123,20.0,24.393,24.35,19.05]
["bitfinex","SOLUSD",1673853044325,22.645,24.393,24.351,20.0]
["bitfinex","SOLUSD",1673853044536,20.0,24.393,24.353,21.46196354]
["bitfinex","SOLUSD",1673853044965,20.0,24.393,24.354,20.0]
["bitfinex","SOLUSD",1673853045165,2.645,24.392,24.355,20.0]
["bitfinex","SOLUSD",1673853045379,2.645,24.392,24.35,20.0]
["bitfinex","SOLUSD",1673853045710,20.0,24.393,24.35,41.46196354]
["bitfinex","SOLUSD",1673853045911,20.0,24.393,24.351,21.46196354]
["bitfinex","SOLUSD",1673853046119,20.0,24.391,24.352,20.0]
["bitfinex","SOLUSD",1673853046448,19.05,24.39,24.35,20.0]
["bitfinex","SOLUSD",1673853046642,20.0,24.389,24.352,21.46196354]
["bitfinex","SOLUSD",1673853046850,20.0,24.389,24.353,20.0]
["bitfinex","SOLUSD",1673853047173,20.0,24.389,24.355,20.0]
["bitfinex","SOLUSD",1673853047392,20.0,24.389,24.355,40.0]
["bitfinex","SOLUSD",1673853047584,20.0,24.389,24.356,41.46196354]
["bitfinex","SOLUSD",1673853047788,20.0,24.387,24.357,20.0]
["bitfinex","SOLUSD",1673853048000,20.0,24.387,24.342,20.0]
["bitfinex","SOLUSD",1673853048311,20.0,24.387,24.342,41.46196354]
["bitfinex","SOLUSD",1673853048523,20.0,24.387,24.343,20.0]
["bitfinex","SOLUSD",1673853049078,19.05,24.38,24.34,19.01]
["bitfinex","SOLUSD",1673853049916,20.0,24.379,24.34,19.01]
["bitfinex","SOLUSD",1673853050112,20.0,24.379,24.341,130.66296354]
["bitfinex","SOLUSD",1673853050530,18.94,24.37,24.32,19.05]
["bitfinex","SOLUSD",1673853050866,19.05,24.36,24.323,20.0]
["bitfinex","SOLUSD",1673853051053,20.0,24.369,24.323,20.0]
["bitfinex","SOLUSD",1673853051263,20.0,24.369,24.324,21.46196354]
["bitfinex","SOLUSD",1673853051485,20.0,24.369,24.33,19.05]
["bitfinex","SOLUSD",1673853051680,19.05,24.36,24.32,19.01]
["bitfinex","SOLUSD",1673853051885,20.0,24.359,24.321,21.46196354]
["bitfinex","SOLUSD",1673853052099,20.0,24.359,24.311,20.0]
["bitfinex","SOLUSD",1673853052309,20.0,24.359,24.32,19.05]
["bitfinex","SOLUSD",1673853052532,20.0,24.359,24.312,127.6]
["bitfinex","SOLUSD",1673853052533,20.0,24.359,24.312,40.73737789]
["bitfinex","SOLUSD",1673853052737,20.0,24.359,24.3,19.15]
["bitfinex","SOLUSD",1673853052738,19.05,24.35,24.3,19.15]
["bitfinex","SOLUSD",1673853052948,20.0,24.349,24.3,19.15]
["bitfinex","SOLUSD",1673853053157,20.0,24.349,24.306,20.0]
["bitfinex","SOLUSD",1673853053356,20.0,24.349,24.306,41.46196354]
["bitfinex","SOLUSD",1673853053591,20.0,24.349,24.307,21.46196354]
["bitfinex","SOLUSD",1673853053789,20.0,24.349,24.308,20.0]
["bitfinex","SOLUSD",1673853054205,20.0,24.349,24.308,21.46196354]
["bitfinex","SOLUSD",1673853054408,20.0,24.349,24.306,20.0]
["bitfinex","SOLUSD",1673853054630,20.0,24.349,24.303,124.82571954]
["bitfinex","SOLUSD",1673853054955,20.0,24.349,24.305,130.84036354]
["bitfinex","SOLUSD",1673853055564,20.0,24.349,24.306,46.56408102]
["bitfinex","SOLUSD",1673853055989,20.0,24.349,24.307,21.46196354]
["bitfinex","SOLUSD",1673853056219,20.0,24.356,24.309,20.0]
["bitfinex","SOLUSD",1673853056419,20.0,24.356,24.31,20.0]
["bitfinex","SOLUSD",1673853056624,20.0,24.356,24.311,20.0]
["bitfinex","SOLUSD",1673853056833,20.0,24.356,24.312,20.0]
["bitfinex","SOLUSD",1673853057056,20.0,24.356,24.313,20.0]
["bitfinex","SOLUSD",1673853057257,20.0,24.356,24.314,20.0]
["bitfinex","SOLUSD",1673853057463,20.0,24.358,24.314,41.46196354]
["bitfinex","SOLUSD",1673853057680,41.46196354,24.358,24.314,21.46196354]
["bitfinex","SOLUSD",1673853057887,20.0,24.358,24.316,20.0]
["bitfinex","SOLUSD",1673853059139,20.0,24.358,24.318,20.0]
["bitfinex","SOLUSD",1673853059573,20.0,24.364,24.32,19.05]
["bitfinex","SOLUSD",1673853059781,19.06,24.38,24.33,18.97]
["bitfinex","SOLUSD",1673853060000,19.06,24.38,24.331,20.0]
["bitfinex","SOLUSD",1673853060194,19.06,24.38,24.332,20.0]
["bitfinex","SOLUSD",1673853060404,19.06,24.38,24.333,20.0]
["bitfinex","SOLUSD",1673853060830,19.06,24.38,24.334,20.0]
["bitfinex","SOLUSD",1673853061047,18.94,24.39,24.34,19.05]
["bitfinex","SOLUSD",1673853061263,18.94,24.39,24.341,40.0]
["bitfinex","SOLUSD",1673853061468,18.94,24.39,24.342,2.69449]
["bitfinex","SOLUSD",1673853061681,20.0,24.395,24.35,19.0]
["bitfinex","SOLUSD",1673853061897,20.0,24.395,24.341,100.50588978]
["bitfinex","SOLUSD",1673853061898,19.05,24.39,24.351,17.0]
["bitfinex","SOLUSD",1673853062104,19.05,24.39,24.352,20.0]
["bitfinex","SOLUSD",1673853062322,19.05,24.39,24.353,17.0]
["bitfinex","SOLUSD",1673853062727,19.05,24.39,24.354,20.0]
["bitfinex","SOLUSD",1673853062937,2.645,24.388,24.355,17.0]
["bitfinex","SOLUSD",1673853063475,2.645,24.388,24.356,20.0]
["bitfinex","SOLUSD",1673853063679,19.05,24.39,24.356,20.0]
["bitfinex","SOLUSD",1673853064103,78.92,24.4,24.357,48.02604456]
["bitfinex","SOLUSD",1673853064305,78.92,24.4,24.358,20.0]
["bitfinex","SOLUSD",1673853064514,78.92,24.4,24.358,41.46196354]
["bitfinex","SOLUSD",1673853064748,20.0,24.399,24.359,41.46196354]
["bitfinex","SOLUSD",1673853065154,20.0,24.399,24.36,20.0]
["bitfinex","SOLUSD",1673853065366,20.0,24.399,24.361,20.0]
["bitfinex","SOLUSD",1673853065582,20.0,24.399,24.361,41.46196354]
["bitfinex","SOLUSD",1673853065793,20.0,24.399,24.362,41.46196354]
["bitfinex","SOLUSD",1673853066189,60.0,24.4,24.363,21.46196354]
["bitfinex","SOLUSD",1673853066405,60.0,24.4,24.38,19.05]
["bitfinex","SOLUSD",1673853066617,60.0,24.4,24.381,40.0]
["bitfinex","SOLUSD",1673853066943,60.0,24.4,24.381,61.46196354]
["bitfinex","SOLUSD",1673853067164,60.0,24.4,24.382,21.46196354]
["bitfinex","SOLUSD",1673853067360,60.0,24.4,24.381,20.0]
["bitfinex","SOLUSD",1673853067577,60.0,24.4,24.371,40.0]
["bitfinex","SOLUSD",1673853067893,20.0,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673853068291,20.0,24.399,24.35,19.05]
["bitfinex","SOLUSD",1673853068508,20.0,24.399,24.362,129.61566354]
["bitfinex","SOLUSD",1673853068826,20.0,24.399,24.363,20.0]
["bitfinex","SOLUSD",1673853069269,20.0,24.399,24.364,21.46196354]
["bitfinex","SOLUSD",1673853069893,20.0,24.399,24.365,20.0]
["bitfinex","SOLUSD",1673853070294,60.0,24.4,24.366,21.46196354]
["bitfinex","SOLUSD",1673853070506,60.0,24.4,24.37,19.05]
["bitfinex","SOLUSD",1673853070718,60.0,24.4,24.372,20.0]
["bitfinex","SOLUSD",1673853070934,60.0,24.4,24.373,20.0]
["bitfinex","SOLUSD",1673853071148,60.0,24.4,24.373,22.69106]
["bitfinex","SOLUSD",1673853071360,20.5641,24.4,24.374,21.46196354]
["bitfinex","SOLUSD",1673853071566,20.0,24.433,24.39,19.0]
["bitfinex","SOLUSD",1673853071567,19.05,24.43,24.39,19.0]
["bitfinex","SOLUSD",1673853071887,19.05,24.43,24.392,20.0]
["bitfinex","SOLUSD",1673853072082,19.05,24.43,24.393,20.0]
["bitfinex","SOLUSD",1673853072293,20.0,24.429,24.394,20.0]
["bitfinex","SOLUSD",1673853072510,20.0,24.429,24.395,20.0]
["bitfinex","SOLUSD",1673853072820,20.0,24.429,24.396,20.0]
["bitfinex","SOLUSD",1673853073149,20.0,24.429,24.396,62.92392708]
["bitfinex","SOLUSD",1673853073357,20.0,24.429,24.397,41.46196354]
["bitfinex","SOLUSD",1673853073552,20.0,24.429,24.398,20.0]
["bitfinex","SOLUSD",1673853073768,20.0,24.429,24.399,20.0]
["bitfinex","SOLUSD",1673853074192,19.07,24.42,24.37,18.89]
["bitfinex","SOLUSD",1673853074403,19.07,24.42,24.391,20.0]
["bitfinex","SOLUSD",1673853074816,19.07,24.42,24.392,21.46196354]
["bitfinex","SOLUSD",1673853075050,19.07,24.42,24.393,20.0]
["bitfinex","SOLUSD",1673853075446,19.07,24.42,24.394,21.46196354]
["bitfinex","SOLUSD",1673853075665,19.07,24.42,24.371,20.0]
["bitfinex","SOLUSD",1673853075869,66.2969653,24.418,24.385,21.46196354]
["bitfinex","SOLUSD",1673853076087,20.0,24.417,24.387,20.0]
["bitfinex","SOLUSD",1673853076307,20.0,24.417,24.388,20.0]
["bitfinex","SOLUSD",1673853076501,20.0,24.417,24.389,20.0]
["bitfinex","SOLUSD",1673853076709,20.0,24.417,24.39,20.0]
["bitfinex","SOLUSD",1673853076917,20.0,24.419,24.391,20.0]
["bitfinex","SOLUSD",1673853077247,20.0,24.419,24.391,41.46196354]
["bitfinex","SOLUSD",1673853077456,20.0,24.419,24.392,21.46196354]
["bitfinex","SOLUSD",1673853077670,20.0,24.419,24.393,20.0]
["bitfinex","SOLUSD",1673853077989,20.0,24.419,24.381,21.46196354]
["bitfinex","SOLUSD",1673853077990,19.07,24.41,24.381,21.46196354]
["bitfinex","SOLUSD",1673853078183,19.07,24.41,24.366,112.8259]
["bitfinex","SOLUSD",1673853078389,19.07,24.41,24.366,134.28786354]
["bitfinex","SOLUSD",1673853078605,20.0,24.409,24.367,20.0]
["bitfinex","SOLUSD",1673853078929,19.07,24.4,24.361,24.94536435]
["bitfinex","SOLUSD",1673853079137,19.07,24.4,24.358,21.46196354]
["bitfinex","SOLUSD",1673853079334,20.0,24.399,24.359,20.0]
["bitfinex","SOLUSD",1673853079756,20.0,24.399,24.36,21.46196354]
["bitfinex","SOLUSD",1673853079965,20.0,24.399,24.361,20.0]
["bitfinex","SOLUSD",1673853080406,20.0,24.399,24.362,21.46196354]
["bitfinex","SOLUSD",1673853080588,20.0,24.399,24.363,20.0]
["bitfinex","SOLUSD",1673853081011,20.0,24.407,24.364,21.46196354]
["bitfinex","SOLUSD",1673853081440,20.0,24.407,24.37,18.88]
["bitfinex","SOLUSD",1673853081655,0.0553464,24.408,24.371,2.69128]
["bitfinex","SOLUSD",1673853081866,0.0553464,24.408,24.371,71.26527456]
["bitfinex","SOLUSD",1673853082065,0.0553464,24.408,24.372,48.57399456]
["bitfinex","SOLUSD",1673853082280,0.0553464,24.408,24.373,20.0]
["bitfinex","SOLUSD",1673853082501,0.0553464,24.408,24.374,20.0]
["bitfinex","SOLUSD",1673853082818,0.0553464,24.408,24.375,20.0]
["bitfinex","SOLUSD",1673853083024,0.0553464,24.408,24.375,90.0359581]
["bitfinex","SOLUSD",1673853083236,0.0553464,24.408,24.376,27.11203102]
["bitfinex","SOLUSD",1673853083445,0.0553464,24.408,24.377,40.0]
["bitfinex","SOLUSD",1673853083665,0.0553464,24.408,24.377,20.0]
["bitfinex","SOLUSD",1673853084095,0.0553464,24.408,24.365,129.2088]
["bitfinex","SOLUSD",1673853084617,0.0553464,24.408,24.366,21.46196354]
["bitfinex","SOLUSD",1673853084938,0.0553464,24.408,24.366,48.57399456]
["bitfinex","SOLUSD",1673853085244,0.0553464,24.408,24.368,20.0]
["bitfinex","SOLUSD",1673853085661,0.0553464,24.408,24.369,21.46196354]
["bitfinex","SOLUSD",1673853085875,19.07,24.4,24.368,27.11203102]
["bitfinex","SOLUSD",1673853086070,0.0553464,24.408,24.366,27.90207933]
["bitfinex","SOLUSD",1673853086071,19.07,24.39,24.366,27.90207933]
["bitfinex","SOLUSD",1673853086278,19.07,24.38,24.34,19.04]
["bitfinex","SOLUSD",1673853086914,19.07,24.38,24.332,27.90207933]
["bitfinex","SOLUSD",1673853087124,19.07,24.38,24.333,20.0]
["bitfinex","SOLUSD",1673853087125,20.0,24.379,24.333,20.0]
["bitfinex","SOLUSD",1673853088604,21.75429,24.38,24.333,20.0]
["bitfinex","SOLUSD",1673853088812,19.07,24.38,24.334,21.46196354]
["bitfinex","SOLUSD",1673853089027,20.0,24.379,24.335,20.0]
["bitfinex","SOLUSD",1673853089644,41.46196354,24.379,24.335,20.0]
["bitfinex","SOLUSD",1673853089855,20.0,24.379,24.336,20.0]
["bitfinex","SOLUSD",1673853090273,20.0,24.379,24.337,21.46196354]
["bitfinex","SOLUSD",1673853090500,20.0,24.379,24.338,40.0]
["bitfinex","SOLUSD",1673853090908,20.0,24.379,24.339,21.46196354]
["bitfinex","SOLUSD",1673853091118,20.0,24.385,24.34,39.07]
["bitfinex","SOLUSD",1673853091327,20.0,24.385,24.34,41.76471]
["bitfinex","SOLUSD",1673853091544,29.69510767,24.384,24.341,41.46196354]
["bitfinex","SOLUSD",1673853091764,29.69510767,24.384,24.342,20.0]
["bitfinex","SOLUSD",1673853092076,20.0,24.385,24.341,41.46196354]
["bitfinex","SOLUSD",1673853092077,20.0,24.385,24.343,44.15634354]
["bitfinex","SOLUSD",1673853092271,20.0,24.385,24.344,2.69427]
["bitfinex","SOLUSD",1673853092482,20.0,24.385,24.344,24.15623354]
["bitfinex","SOLUSD",1673853092694,20.0,24.385,24.343,20.0]
["bitfinex","SOLUSD",1673853092695,19.07,24.35,24.334,21.17536435]
["bitfinex","SOLUSD",1673853092903,346.51895167,24.384,24.251,38.58143725]
["bitfinex","SOLUSD",1673853092904,102.29623354,24.34,24.251,38.58143725]
["bitfinex","SOLUSD",1673853093117,44.15623354,24.342,24.26,19.07]
["bitfinex","SOLUSD",1673853093118,19.07,24.31,24.26,19.07]
["bitfinex","SOLUSD",1673853093330,2.68429,24.309,24.26,19.07]
["bitfinex","SOLUSD",1673853094176,20.0,24.308,24.261,20.0]
["bitfinex","SOLUSD",1673853094505,2.68429,24.307,24.303,0.003756]
["bitfinex","SOLUSD",1673853095128,2.68429,24.307,24.261,20.0]
["bitfinex","SOLUSD",1673853095318,2.68429,24.307,24.243,20.0]
["bitfinex","SOLUSD",1673853095319,19.07,24.29,24.243,20.0]
["bitfinex","SOLUSD",1673853095530,2.68429,24.289,24.243,20.0]
["bitfinex","SOLUSD",1673853095754,18.93,24.28,24.233,20.42414807]
["bitfinex","SOLUSD",1673853096077,19.07,24.27,24.241,20.42414807]
["bitfinex","SOLUSD",1673853096263,19.07,24.27,24.22,18.94]
["bitfinex","SOLUSD",1673853096596,22.68429,24.269,24.221,40.42414807]
["bitfinex","SOLUSD",1673853096788,19.07,24.26,24.221,40.42414807]
["bitfinex","SOLUSD",1673853097005,2.68429,24.259,24.211,103.363756]
["bitfinex","SOLUSD",1673853097231,19.07,24.25,24.222,20.42414807]
["bitfinex","SOLUSD",1673853097436,2.68429,24.259,24.223,20.0]
["bitfinex","SOLUSD",1673853097749,2.68429,24.259,24.224,20.42414807]
["bitfinex","SOLUSD",1673853097958,19.07,24.25,24.224,20.42414807]
["bitfinex","SOLUSD",1673853098162,2.68429,24.259,24.215,22.83746266]
["bitfinex","SOLUSD",1673853098374,19.07,24.26,24.215,22.83746266]
["bitfinex","SOLUSD",1673853098697,20.0,24.269,24.22,18.89]
["bitfinex","SOLUSD",1673853098908,2.68429,24.268,24.22,18.89]
["bitfinex","SOLUSD",1673853099126,2.68429,24.268,24.23,18.88]
["bitfinex","SOLUSD",1673853099320,20.0,24.289,24.241,20.0]
["bitfinex","SOLUSD",1673853099527,2.68429,24.288,24.241,20.0]
["bitfinex","SOLUSD",1673853099736,2.68429,24.288,24.242,20.42414807]
["bitfinex","SOLUSD",1673853099959,20.0,24.289,24.242,20.42414807]
["bitfinex","SOLUSD",1673853100169,18.92,24.3,24.25,18.88]
["bitfinex","SOLUSD",1673853100381,20.0,24.296,24.252,20.0]
["bitfinex","SOLUSD",1673853100580,20.0,24.296,24.253,37.0]
["bitfinex","SOLUSD",1673853100802,20.0,24.296,24.26,18.89]
["bitfinex","SOLUSD",1673853101120,118.249,24.297,24.262,20.0]
["bitfinex","SOLUSD",1673853101330,20.0,24.296,24.264,20.0]
["bitfinex","SOLUSD",1673853101520,20.0,24.296,24.265,20.0]
["bitfinex","SOLUSD",1673853101850,20.0,24.309,24.27,18.89]
["bitfinex","SOLUSD",1673853102067,20.0,24.309,24.272,20.0]
["bitfinex","SOLUSD",1673853102280,20.0,24.309,24.273,20.0]
["bitfinex","SOLUSD",1673853102468,20.0,24.309,24.274,20.0]
["bitfinex","SOLUSD",1673853102802,20.0,24.319,24.275,20.0]
["bitfinex","SOLUSD",1673853103120,2.68429,24.318,24.276,20.0]
["bitfinex","SOLUSD",1673853103437,2.68429,24.318,24.278,20.0]
["bitfinex","SOLUSD",1673853103620,2.68429,24.318,24.28,18.95]
["bitfinex","SOLUSD",1673853103831,2.68429,24.318,24.281,57.0]
["bitfinex","SOLUSD",1673853104040,20.0,24.322,24.281,77.42414807]
["bitfinex","SOLUSD",1673853104246,20.0,24.322,24.282,57.36020338]
["bitfinex","SOLUSD",1673853104456,19.88424312,24.39,24.282,57.36020338]
["bitfinex","SOLUSD",1673853104457,643.28935794,24.387,24.283,37.0]
["bitfinex","SOLUSD",1673853104676,19.07,24.35,24.3,19.06]
["bitfinex","SOLUSD",1673853104893,19.07,24.34,24.301,20.0]
["bitfinex","SOLUSD",1673853105103,19.07,24.34,24.301,59.36272198]
["bitfinex","SOLUSD",1673853105408,19.07,24.33,24.302,20.42414807]
["bitfinex","SOLUSD",1673853105834,19.07,24.33,24.285,20.0]
["bitfinex","SOLUSD",1673853106150,18.92,24.32,24.28,20.0]
["bitfinex","SOLUSD",1673853106362,18.92,24.32,24.286,20.42414807]
["bitfinex","SOLUSD",1673853106563,19.07,24.31,24.271,20.0]
["bitfinex","SOLUSD",1673853106772,19.07,24.31,24.265,111.8388]
["bitfinex","SOLUSD",1673853106983,19.07,24.3,24.278,20.42414807]
["bitfinex","SOLUSD",1673853107210,19.07,24.3,24.266,20.0]
["bitfinex","SOLUSD",1673853107406,20.0,24.309,24.267,20.42414807]
["bitfinex","SOLUSD",1673853107625,20.0,24.309,24.274,25.87159442]
["bitfinex","SOLUSD",1673853107827,20.0,24.309,24.27,18.88]
["bitfinex","SOLUSD",1673853108035,19.07,24.32,24.275,20.42414807]
["bitfinex","SOLUSD",1673853108246,20.0,24.319,24.28,19.06]
["bitfinex","SOLUSD",1673853108459,20.0,24.327,24.29,19.07]
["bitfinex","SOLUSD",1673853108681,20.0,24.327,24.291,20.0]
["bitfinex","SOLUSD",1673853108894,20.0,24.327,24.291,20.42414807]
["bitfinex","SOLUSD",1673853109107,20.0,24.327,24.292,20.42414807]
["bitfinex","SOLUSD",1673853109317,20.0,24.327,24.294,20.0]
["bitfinex","SOLUSD",1673853109852,20.0,24.335,24.3,19.07]
["bitfinex","SOLUSD",1673853110242,20.0,24.335,24.301,40.42414807]
["bitfinex","SOLUSD",1673853110683,20.0,24.335,24.302,20.42414807]
["bitfinex","SOLUSD",1673853110992,20.0,24.335,24.303,20.0]
["bitfinex","SOLUSD",1673853111196,20.0,24.335,24.302,20.42414807]
["bitfinex","SOLUSD",1673853111416,20.0,24.335,24.301,20.0]
["bitfinex","SOLUSD",1673853111417,20.0,24.329,24.301,20.0]
["bitfinex","SOLUSD",1673853111732,18.93,24.32,24.278,20.0]
["bitfinex","SOLUSD",1673853111941,18.93,24.32,24.27,18.95]
["bitfinex","SOLUSD",1673853112128,20.0,24.319,24.288,20.42414807]
["bitfinex","SOLUSD",1673853112771,27.68316759,24.318,24.289,36.79513531]
["bitfinex","SOLUSD",1673853112979,19.25,24.3,24.254,20.0]
["bitfinex","SOLUSD",1673853113183,19.25,24.3,24.261,20.42414807]
["bitfinex","SOLUSD",1673853114164,19.25,24.3,24.262,20.0]
["bitfinex","SOLUSD",1673853114373,19.25,24.31,24.262,20.0]
["bitfinex","SOLUSD",1673853114584,20.0,24.316,24.27,19.22]
["bitfinex","SOLUSD",1673853114803,22.68429,24.316,24.27,19.22]
["bitfinex","SOLUSD",1673853115113,2.68429,24.315,24.272,20.0]
["bitfinex","SOLUSD",1673853115304,19.22,24.31,24.272,20.0]
["bitfinex","SOLUSD",1673853115514,20.0,24.316,24.273,20.42414807]
["bitfinex","SOLUSD",1673853115753,20.0,24.316,24.275,20.0]
["bitfinex","SOLUSD",1673853116059,20.0,24.316,24.277,20.0]
["bitfinex","SOLUSD",1673853116269,20.0,24.316,24.278,20.0]
["bitfinex","SOLUSD",1673853116482,20.0,24.316,24.278,40.42414807]
["bitfinex","SOLUSD",1673853116676,20.0,24.316,24.279,40.42414807]
["bitfinex","SOLUSD",1673853116888,20.0,24.316,24.28,20.0]
["bitfinex","SOLUSD",1673853117088,20.0,24.316,24.28,40.42414807]
["bitfinex","SOLUSD",1673853117509,20.0,24.316,24.282,20.0]
["bitfinex","SOLUSD",1673853117726,20.0,24.316,24.281,27.86492776]
["bitfinex","SOLUSD",1673853118032,20.0,24.316,24.27,19.08]
["bitfinex","SOLUSD",1673853118033,20.0,24.316,24.283,20.42414807]
["bitfinex","SOLUSD",1673853118877,20.0,24.348,24.283,20.42414807]
["bitfinex","SOLUSD",1673853118878,19.19,24.34,24.283,20.42414807]
["bitfinex","SOLUSD",1673853119107,19.22,24.38,24.33,19.16]
["bitfinex","SOLUSD",1673853119516,19.25,24.37,24.331,20.42414807]
["bitfinex","SOLUSD",1673853119714,19.25,24.37,24.324,20.0]
["bitfinex","SOLUSD",1673853119924,19.25,24.37,24.325,20.42414807]
["bitfinex","SOLUSD",1673853120156,20.0,24.379,24.331,20.0]
["bitfinex","SOLUSD",1673853120477,20.0,24.379,24.332,40.42414807]
["bitfinex","SOLUSD",1673853120792,2.68429,24.378,24.332,20.0]
["bitfinex","SOLUSD",1673853120999,19.25,24.37,24.332,20.0]
["bitfinex","SOLUSD",1673853121213,22.68429,24.369,24.325,20.0]
["bitfinex","SOLUSD",1673853121524,2.68429,24.368,24.325,20.0]
["bitfinex","SOLUSD",1673853121925,2.68429,24.368,24.326,20.0]
["bitfinex","SOLUSD",1673853122578,20.0,24.369,24.327,20.42414807]
["bitfinex","SOLUSD",1673853122788,20.0,24.369,24.328,20.0]
["bitfinex","SOLUSD",1673853122994,20.0,24.379,24.34,19.17]
["bitfinex","SOLUSD",1673853123207,20.0,24.379,24.341,40.0]
["bitfinex","SOLUSD",1673853123617,20.0,24.379,24.342,20.42414807]
["bitfinex","SOLUSD",1673853123835,19.14,24.37,24.342,20.42414807]
["bitfinex","SOLUSD",1673853124027,20.0,24.369,24.32,19.17]
["bitfinex","SOLUSD",1673853124370,2.68429,24.368,24.324,20.42414807]
["bitfinex","SOLUSD",1673853124551,2.68429,24.368,24.32,19.17]
["bitfinex","SOLUSD",1673853124761,19.17,24.36,24.32,19.17]
["bitfinex","SOLUSD",1673853125184,22.68429,24.359,24.31,19.17]
["bitfinex","SOLUSD",1673853125393,2.68429,24.358,24.316,20.42414807]
["bitfinex","SOLUSD",1673853125613,2.68429,24.358,24.324,20.42414807]
["bitfinex","SOLUSD",1673853125811,2.68429,24.358,24.311,20.0]
["bitfinex","SOLUSD",1673853126362,138.2134,24.42,24.35,19.08]
["bitfinex","SOLUSD",1673853126567,20.0,24.401,24.37,19.17]
["bitfinex","SOLUSD",1673853126780,119.7946,24.414,24.37,19.17]
["bitfinex","SOLUSD",1673853126982,119.7946,24.414,24.371,20.41998055]
["bitfinex","SOLUSD",1673853127308,119.7946,24.414,24.372,20.0]
["bitfinex","SOLUSD",1673853127309,19.17,24.41,24.372,20.0]
["bitfinex","SOLUSD",1673853127497,19.17,24.41,24.362,20.41998055]
["bitfinex","SOLUSD",1673853127833,20.0,24.409,24.363,22.69217]
["bitfinex","SOLUSD",1673853128140,20.0,24.409,24.364,2.69206]
["bitfinex","SOLUSD",1673853128354,20.0,24.409,24.37,19.17]
["bitfinex","SOLUSD",1673853128567,20.0,24.409,24.372,20.0]
["bitfinex","SOLUSD",1673853128782,40.62968933,24.408,24.373,20.0]
["bitfinex","SOLUSD",1673853128968,20.0,24.407,24.374,20.0]
["bitfinex","SOLUSD",1673853129176,40.62968933,24.408,24.375,20.0]
["bitfinex","SOLUSD",1673853129617,20.0,24.407,24.376,20.0]
["bitfinex","SOLUSD",1673853129809,40.62968933,24.408,24.377,20.0]
["bitfinex","SOLUSD",1673853130142,40.62968933,24.408,24.378,20.0]
["bitfinex","SOLUSD",1673853130340,0.0553464,24.408,24.378,20.0]
["bitfinex","SOLUSD",1673853130552,0.0553464,24.408,24.379,20.0]
["bitfinex","SOLUSD",1673853130868,46.40616893,24.407,24.379,20.0]
["bitfinex","SOLUSD",1673853131290,20.0,24.406,24.379,20.0]
["bitfinex","SOLUSD",1673853131707,20.0,24.406,24.377,20.0]
["bitfinex","SOLUSD",1673853131917,20.0,24.406,24.378,20.0]
["bitfinex","SOLUSD",1673853132332,66.24775093,24.406,24.379,20.0]
["bitfinex","SOLUSD",1673853132560,66.24775093,24.406,24.377,20.0]
["bitfinex","SOLUSD",1673853132975,66.24775093,24.406,24.375,20.0]
["bitfinex","SOLUSD",1673853133700,46.24775093,24.406,24.376,40.41998055]
["bitfinex","SOLUSD",1673853133910,20.0,24.405,24.376,40.41998055]
["bitfinex","SOLUSD",1673853134137,20.0,24.405,24.377,20.0]
["bitfinex","SOLUSD",1673853134336,51.8728836,24.404,24.374,20.0]
["bitfinex","SOLUSD",1673853134544,20.0,24.403,24.375,20.0]
["bitfinex","SOLUSD",1673853134965,20.0,24.401,24.375,20.0]
["bitfinex","SOLUSD",1673853136762,75.91501427,24.4,24.366,20.0]
["bitfinex","SOLUSD",1673853136952,20.0,24.401,24.367,20.0]
["bitfinex","SOLUSD",1673853137158,19.11,24.42,24.376,38.52447902]
["bitfinex","SOLUSD",1673853137375,20.0,24.417,24.377,20.0]
["bitfinex","SOLUSD",1673853137603,43.6961436,24.415,24.377,40.0]
["bitfinex","SOLUSD",1673853137919,20.0,24.413,24.379,20.0]
["bitfinex","SOLUSD",1673853138137,20.0,24.413,24.38,19.11]
["bitfinex","SOLUSD",1673853138439,20.0,24.413,24.382,20.0]
["bitfinex","SOLUSD",1673853138635,63.18745993,24.413,24.381,19.26223951]
["bitfinex","SOLUSD",1673853138843,63.18745993,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673853140324,20.0,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673853141155,20.0,24.413,24.373,20.0]
["bitfinex","SOLUSD",1673853141373,20.0,24.413,24.38,18.95]
["bitfinex","SOLUSD",1673853141587,66.34411993,24.413,24.38,18.95]
["bitfinex","SOLUSD",1673853141803,20.0,24.413,24.381,20.0]
["bitfinex","SOLUSD",1673853142011,20.0,24.413,24.373,20.0]
["bitfinex","SOLUSD",1673853142428,20.0,24.411,24.373,20.0]
["bitfinex","SOLUSD",1673853143048,20.0,24.411,24.38,18.93]
["bitfinex","SOLUSD",1673853143270,64.57611993,24.411,24.38,18.93]
["bitfinex","SOLUSD",1673853143687,18.98,24.43,24.38,18.93]
["bitfinex","SOLUSD",1673853143901,20.0,24.437,24.391,20.0]
["bitfinex","SOLUSD",1673853144226,20.0,24.437,24.392,20.0]
["bitfinex","SOLUSD",1673853144957,20.0,24.43,24.39,19.11]
["bitfinex","SOLUSD",1673853145178,19.11,24.42,24.37,18.93]
["bitfinex","SOLUSD",1673853145388,48.99377126,24.421,24.38,19.11]
["bitfinex","SOLUSD",1673853145575,20.0,24.42,24.38,19.11]
["bitfinex","SOLUSD",1673853145785,20.0,24.418,24.38,19.11]
["bitfinex","SOLUSD",1673853146221,50.90043793,24.417,24.38,19.11]
["bitfinex","SOLUSD",1673853146540,20.0,24.418,24.38,19.11]
["bitfinex","SOLUSD",1673853147253,45.4725046,24.417,24.38,19.11]
["bitfinex","SOLUSD",1673853147679,20.0,24.416,24.38,19.11]
["bitfinex","SOLUSD",1673853148107,45.4725046,24.415,24.38,19.11]
["bitfinex","SOLUSD",1673853148322,20.0,24.414,24.38,19.11]
["bitfinex","SOLUSD",1673853148747,20.0,24.412,24.382,20.0]
["bitfinex","SOLUSD",1673853149149,20.0,24.412,24.383,20.0]
["bitfinex","SOLUSD",1673853150106,20.0,24.412,24.382,20.0]
["bitfinex","SOLUSD",1673853150525,20.0,24.416,24.382,20.0]
["bitfinex","SOLUSD",1673853150847,43.98682993,24.414,24.382,20.0]
["bitfinex","SOLUSD",1673853151055,20.0,24.416,24.382,20.0]
["bitfinex","SOLUSD",1673853151615,20.0,24.416,24.38,19.11]
["bitfinex","SOLUSD",1673853151921,20.0,24.416,24.39,18.95]
["bitfinex","SOLUSD",1673853152321,20.0,24.416,24.38,19.11]
["bitfinex","SOLUSD",1673853154217,20.0,24.416,24.381,20.0]
["bitfinex","SOLUSD",1673853154637,20.0,24.416,24.382,20.0]
["bitfinex","SOLUSD",1673853154862,20.0,24.416,24.383,20.0]
["bitfinex","SOLUSD",1673853155912,20.0,24.414,24.372,20.0]
["bitfinex","SOLUSD",1673853156123,20.0,24.414,24.373,20.0]
["bitfinex","SOLUSD",1673853156124,147.6,24.414,24.373,20.0]
["bitfinex","SOLUSD",1673853156315,147.6,24.414,24.35,19.11]
["bitfinex","SOLUSD",1673853156316,18.98,24.4,24.35,19.11]
["bitfinex","SOLUSD",1673853156526,2.68429,24.399,24.35,19.11]
["bitfinex","SOLUSD",1673853156736,20.0,24.397,24.35,19.11]
["bitfinex","SOLUSD",1673853156963,20.0,24.396,24.35,19.11]
["bitfinex","SOLUSD",1673853157166,22.68429,24.395,24.35,19.11]
["bitfinex","SOLUSD",1673853157380,20.0,24.394,24.35,19.11]
["bitfinex","SOLUSD",1673853157579,22.68429,24.393,24.35,19.11]
["bitfinex","SOLUSD",1673853157786,20.0,24.391,24.35,19.11]
["bitfinex","SOLUSD",1673853157998,20.0,24.389,24.35,19.11]
["bitfinex","SOLUSD",1673853158422,69.30692618,24.388,24.342,20.0]
["bitfinex","SOLUSD",1673853158645,20.0,24.387,24.342,20.0]
["bitfinex","SOLUSD",1673853160313,27.20820758,24.386,24.344,20.0]
["bitfinex","SOLUSD",1673853160542,20.0,24.385,24.35,19.11]
["bitfinex","SOLUSD",1673853160749,20.0,24.385,24.36,19.05]
["bitfinex","SOLUSD",1673853161070,20.0,24.387,24.361,20.0]
["bitfinex","SOLUSD",1673853161462,20.0,24.391,24.361,20.0]
["bitfinex","SOLUSD",1673853161676,20.0,24.4,24.362,20.0]
["bitfinex","SOLUSD",1673853161883,20.0,24.4,24.363,20.0]
["bitfinex","SOLUSD",1673853162631,20.0,24.4,24.364,20.0]
["bitfinex","SOLUSD",1673853162842,20.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673853163054,20.0,24.4,24.37,19.11]
["bitfinex","SOLUSD",1673853163374,20.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673853166106,20.0,24.4,24.372,20.0]
["bitfinex","SOLUSD",1673853166425,20.0,24.4,24.373,20.0]
["bitfinex","SOLUSD",1673853166621,20.0,24.409,24.374,20.0]
["bitfinex","SOLUSD",1673853166836,20.0,24.409,24.38,18.99]
["bitfinex","SOLUSD",1673853167376,20.0,24.409,24.381,20.0]
["bitfinex","SOLUSD",1673853167677,20.0,24.409,24.382,20.0]
["bitfinex","SOLUSD",1673853167891,20.0,24.409,24.383,20.0]
["bitfinex","SOLUSD",1673853169365,20.0,24.409,24.382,20.0]
["bitfinex","SOLUSD",1673853169555,20.0,24.409,24.384,20.0]
["bitfinex","SOLUSD",1673853169765,20.0,24.409,24.385,20.0]
["bitfinex","SOLUSD",1673853170498,20.0,24.409,24.39,19.11]
["bitfinex","SOLUSD",1673853170733,20.0,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673853171764,20.0,24.42,24.392,23.66226444]
["bitfinex","SOLUSD",1673853171969,20.0,24.42,24.393,20.0]
["bitfinex","SOLUSD",1673853172179,20.0,24.42,24.394,20.0]
["bitfinex","SOLUSD",1673853172421,79.53697249,24.438,24.394,20.0]
["bitfinex","SOLUSD",1673853172422,79.53697249,24.447,24.41,18.98]
["bitfinex","SOLUSD",1673853172609,148.54468625,24.453,24.42,19.11]
["bitfinex","SOLUSD",1673853172610,20.0,24.446,24.42,19.11]
["bitfinex","SOLUSD",1673853172937,20.0,24.446,24.421,20.0]
["bitfinex","SOLUSD",1673853173123,20.0,24.446,24.421,109.70875554]
["bitfinex","SOLUSD",1673853173579,20.0,24.446,24.421,20.0]
["bitfinex","SOLUSD",1673853174611,20.0,24.446,24.411,20.0]
["bitfinex","SOLUSD",1673853174824,20.0,24.446,24.401,20.0]
["bitfinex","SOLUSD",1673853174825,41.46196354,24.446,24.405,20.0]
["bitfinex","SOLUSD",1673853175038,20.0,24.444,24.402,20.0]
["bitfinex","SOLUSD",1673853175239,20.0,24.444,24.403,20.0]
["bitfinex","SOLUSD",1673853175567,20.0,24.444,24.402,20.0]
["bitfinex","SOLUSD",1673853175568,19.11,24.44,24.39,19.05]
["bitfinex","SOLUSD",1673853175995,20.0,24.438,24.391,20.0]
["bitfinex","SOLUSD",1673853176303,19.11,24.43,24.385,119.2247]
["bitfinex","SOLUSD",1673853176501,20.0,24.429,24.385,119.2247]
["bitfinex","SOLUSD",1673853176718,20.0,24.429,24.387,19.26223951]
["bitfinex","SOLUSD",1673853177035,20.0,24.429,24.391,20.0]
["bitfinex","SOLUSD",1673853177775,20.0,24.438,24.391,20.0]
["bitfinex","SOLUSD",1673853178097,20.0,24.438,24.401,20.0]
["bitfinex","SOLUSD",1673853178299,20.0,24.438,24.4,19.11]
["bitfinex","SOLUSD",1673853178620,50.92350445,24.437,24.393,20.0]
["bitfinex","SOLUSD",1673853178805,20.0,24.436,24.393,20.0]
["bitfinex","SOLUSD",1673853179012,19.08,24.43,24.381,20.0]
["bitfinex","SOLUSD",1673853179452,41.46196354,24.429,24.381,20.0]
["bitfinex","SOLUSD",1673853179667,20.0,24.429,24.385,138.48693951]
["bitfinex","SOLUSD",1673853179861,29.46154091,24.428,24.385,119.2247]
["bitfinex","SOLUSD",1673853180188,2.68429,24.427,24.38,18.99]
["bitfinex","SOLUSD",1673853180384,20.0,24.429,24.391,20.0]
["bitfinex","SOLUSD",1673853180807,20.0,24.429,24.391,38.16998934]
["bitfinex","SOLUSD",1673853181016,20.0,24.429,24.39,19.11]
["bitfinex","SOLUSD",1673853181240,41.98086271,24.428,24.39,19.11]
["bitfinex","SOLUSD",1673853181446,20.0,24.427,24.39,19.11]
["bitfinex","SOLUSD",1673853181659,20.0,24.427,24.391,20.0]
["bitfinex","SOLUSD",1673853181853,20.0,24.427,24.391,38.16998934]
["bitfinex","SOLUSD",1673853182062,20.0,24.427,24.4,19.11]
["bitfinex","SOLUSD",1673853182270,20.0,24.427,24.401,20.0]
["bitfinex","SOLUSD",1673853182483,20.0,24.427,24.402,17.0]
["bitfinex","SOLUSD",1673853182706,20.0,24.427,24.403,20.0]
["bitfinex","SOLUSD",1673853182911,20.0,24.427,24.404,17.0]
["bitfinex","SOLUSD",1673853183332,20.0,24.427,24.405,20.0]
["bitfinex","SOLUSD",1673853183542,20.0,24.427,24.403,20.0]
["bitfinex","SOLUSD",1673853183753,50.3855752,24.426,24.401,20.0]
["bitfinex","SOLUSD",1673853183959,20.0,24.425,24.381,20.0]
["bitfinex","SOLUSD",1673853184494,20.0,24.425,24.384,20.0]
["bitfinex","SOLUSD",1673853184915,41.98086271,24.424,24.385,18.16998934]
["bitfinex","SOLUSD",1673853185113,20.0,24.423,24.386,20.0]
["bitfinex","SOLUSD",1673853185323,20.0,24.423,24.385,18.16998934]
["bitfinex","SOLUSD",1673853185542,41.98086271,24.422,24.385,18.16998934]
["bitfinex","SOLUSD",1673853185753,20.0,24.421,24.384,20.0]
["bitfinex","SOLUSD",1673853185951,20.0,24.421,24.385,38.16998934]
["bitfinex","SOLUSD",1673853186166,20.0,24.421,24.386,20.0]
["bitfinex","SOLUSD",1673853186494,20.0,24.419,24.387,20.0]
["bitfinex","SOLUSD",1673853186713,20.0,24.419,24.38,18.99]
["bitfinex","SOLUSD",1673853187541,20.0,24.417,24.38,17.99]
["bitfinex","SOLUSD",1673853187759,20.0,24.417,24.37,18.99]
["bitfinex","SOLUSD",1673853188074,20.0,24.415,24.37,18.99]
["bitfinex","SOLUSD",1673853188269,20.0,24.415,24.369,18.16998934]
["bitfinex","SOLUSD",1673853188270,19.11,24.41,24.369,18.16998934]
["bitfinex","SOLUSD",1673853188483,21.79429,24.41,24.363,20.0]
["bitfinex","SOLUSD",1673853188677,21.79429,24.41,24.365,18.16998934]
["bitfinex","SOLUSD",1673853188678,232.71203064,24.409,24.365,18.16998934]
["bitfinex","SOLUSD",1673853188889,20.0,24.399,24.365,18.16998934]
["bitfinex","SOLUSD",1673853189106,20.0,24.399,24.355,20.0]
["bitfinex","SOLUSD",1673853189308,20.0,24.399,24.36,19.11]
["bitfinex","SOLUSD",1673853189735,30.65694499,24.398,24.362,20.0]
["bitfinex","SOLUSD",1673853189943,20.0,24.399,24.355,20.0]
["bitfinex","SOLUSD",1673853190149,20.0,24.399,24.357,18.16998934]
["bitfinex","SOLUSD",1673853190381,20.0,24.399,24.36,18.95]
["bitfinex","SOLUSD",1673853190804,20.0,24.399,24.362,20.0]
["bitfinex","SOLUSD",1673853191410,20.0,24.399,24.363,18.16998934]
["bitfinex","SOLUSD",1673853191626,20.0,24.409,24.364,20.0]
["bitfinex","SOLUSD",1673853191863,20.0,24.409,24.37,19.11]
["bitfinex","SOLUSD",1673853192049,40.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673853192259,40.0,24.4,24.372,20.0]
["bitfinex","SOLUSD",1673853192469,40.0,24.4,24.373,20.0]
["bitfinex","SOLUSD",1673853192675,40.0,24.4,24.373,38.16998934]
["bitfinex","SOLUSD",1673853192901,20.0,24.399,24.373,20.0]
["bitfinex","SOLUSD",1673853193221,20.0,24.399,24.343,128.54325507]
["bitfinex","SOLUSD",1673853193222,20.0,24.399,24.364,18.16998934]
["bitfinex","SOLUSD",1673853193629,20.0,24.399,24.37,18.16998934]
["bitfinex","SOLUSD",1673853194782,20.0,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673853194988,20.0,24.399,24.366,20.0]
["bitfinex","SOLUSD",1673853196272,41.46196354,24.399,24.363,20.0]
["bitfinex","SOLUSD",1673853196478,41.46196354,24.399,24.359,18.16998934]
["bitfinex","SOLUSD",1673853196479,42.82412937,24.398,24.359,18.16998934]
["bitfinex","SOLUSD",1673853196677,20.0,24.399,24.359,18.16998934]
["bitfinex","SOLUSD",1673853197010,20.0,24.399,24.34,19.04]
["bitfinex","SOLUSD",1673853197011,19.11,24.39,24.34,19.04]
["bitfinex","SOLUSD",1673853197323,20.0,24.388,24.343,18.16998934]
["bitfinex","SOLUSD",1673853198694,20.0,24.388,24.344,40.0]
["bitfinex","SOLUSD",1673853199097,41.46196354,24.388,24.344,20.0]
["bitfinex","SOLUSD",1673853199306,2.68429,24.387,24.34,19.04]
["bitfinex","SOLUSD",1673853199513,19.08,24.37,24.33,18.93]
["bitfinex","SOLUSD",1673853199844,20.0,24.369,24.33,18.93]
["bitfinex","SOLUSD",1673853200163,20.0,24.369,24.321,20.0]
["bitfinex","SOLUSD",1673853200355,97.6273279,24.368,24.327,17.13978446]
["bitfinex","SOLUSD",1673853200566,18.98,24.36,24.327,17.13978446]
["bitfinex","SOLUSD",1673853200783,40.0,24.359,24.31,18.98]
["bitfinex","SOLUSD",1673853200981,40.0,24.359,24.321,17.13978446]
["bitfinex","SOLUSD",1673853201192,57.46812937,24.359,24.321,17.13978446]
["bitfinex","SOLUSD",1673853201397,20.0,24.359,24.321,17.13978446]
["bitfinex","SOLUSD",1673853201613,20.0,24.359,24.322,20.0]
["bitfinex","SOLUSD",1673853201929,20.0,24.359,24.323,17.13978446]
["bitfinex","SOLUSD",1673853202154,20.0,24.359,24.324,20.0]
["bitfinex","SOLUSD",1673853202366,111.991,24.362,24.33,18.98]
["bitfinex","SOLUSD",1673853202770,111.991,24.362,24.331,37.13978446]
["bitfinex","SOLUSD",1673853202982,20.0,24.361,24.331,37.13978446]
["bitfinex","SOLUSD",1673853203192,20.0,24.361,24.332,34.27956892]
["bitfinex","SOLUSD",1673853203409,20.0,24.361,24.334,20.0]
["bitfinex","SOLUSD",1673853203612,20.0,24.372,24.335,37.0]
["bitfinex","SOLUSD",1673853203836,20.0,24.395,24.335,37.0]
["bitfinex","SOLUSD",1673853203837,20.0,24.388,24.34,76.45]
["bitfinex","SOLUSD",1673853204048,20.0,24.395,24.34,76.45]
["bitfinex","SOLUSD",1673853204049,40.0,24.4,24.38,19.05]
["bitfinex","SOLUSD",1673853204362,40.0,24.4,24.39,18.99]
["bitfinex","SOLUSD",1673853204558,20.0,24.425,24.391,20.0]
["bitfinex","SOLUSD",1673853204893,20.0,24.425,24.392,37.0]
["bitfinex","SOLUSD",1673853205074,20.0,24.425,24.393,20.0]
["bitfinex","SOLUSD",1673853205288,26.01564164,24.424,24.394,17.0]
["bitfinex","SOLUSD",1673853205718,26.01564164,24.424,24.395,20.0]
["bitfinex","SOLUSD",1673853206037,26.01564164,24.424,24.396,17.0]
["bitfinex","SOLUSD",1673853206038,19.11,24.42,24.396,17.0]
["bitfinex","SOLUSD",1673853206255,19.11,24.42,24.37,19.11]
["bitfinex","SOLUSD",1673853206256,20.0,24.419,24.371,20.0]
["bitfinex","SOLUSD",1673853206442,18.98,24.41,24.372,20.0]
["bitfinex","SOLUSD",1673853206653,20.0,24.409,24.373,20.0]
["bitfinex","SOLUSD",1673853206863,53.70297498,24.409,24.373,20.0]
["bitfinex","SOLUSD",1673853207079,97.41979349,24.409,24.375,20.0]
["bitfinex","SOLUSD",1673853207308,33.70297498,24.408,24.376,20.0]
["bitfinex","SOLUSD",1673853207495,20.0,24.407,24.376,20.0]
["bitfinex","SOLUSD",1673853208558,69.26348518,24.407,24.376,20.0]
["bitfinex","SOLUSD",1673853208760,41.65718492,24.406,24.372,20.0]
["bitfinex","SOLUSD",1673853209092,41.65718492,24.406,24.373,20.0]
["bitfinex","SOLUSD",1673853209093,20.0,24.405,24.373,20.0]
["bitfinex","SOLUSD",1673853209403,58.18890825,24.405,24.374,20.0]
["bitfinex","SOLUSD",1673853210341,58.18890825,24.405,24.372,20.0]
["bitfinex","SOLUSD",1673853210662,38.18890825,24.405,24.372,20.0]
["bitfinex","SOLUSD",1673853210881,20.0,24.409,24.372,20.0]
["bitfinex","SOLUSD",1673853211068,20.0,24.413,24.373,20.0]
["bitfinex","SOLUSD",1673853211297,20.0,24.413,24.374,20.0]
["bitfinex","SOLUSD",1673853211740,59.10160358,24.413,24.375,20.0]
["bitfinex","SOLUSD",1673853212048,20.0,24.411,24.377,20.0]
["bitfinex","SOLUSD",1673853212259,20.0,24.411,24.378,20.0]
["bitfinex","SOLUSD",1673853212662,20.0,24.411,24.378,37.13978446]
["bitfinex","SOLUSD",1673853212870,20.0,24.411,24.379,54.13978446]
["bitfinex","SOLUSD",1673853213079,20.0,24.411,24.379,37.0]
["bitfinex","SOLUSD",1673853213290,20.0,24.411,24.38,20.0]
["bitfinex","SOLUSD",1673853213511,116.0212,24.414,24.381,37.0]
["bitfinex","SOLUSD",1673853213720,116.0212,24.414,24.382,20.0]
["bitfinex","SOLUSD",1673853213936,116.0212,24.414,24.384,20.0]
["bitfinex","SOLUSD",1673853214147,116.0212,24.414,24.385,37.0]
["bitfinex","SOLUSD",1673853214349,20.0,24.413,24.386,20.0]
["bitfinex","SOLUSD",1673853214663,20.0,24.413,24.388,20.0]
["bitfinex","SOLUSD",1673853214875,20.0,24.413,24.387,37.13978446]
["bitfinex","SOLUSD",1673853215093,20.0,24.413,24.387,20.0]
["bitfinex","SOLUSD",1673853215310,71.20673114,24.412,24.383,17.13978446]
["bitfinex","SOLUSD",1673853215519,116.94985671,24.412,24.383,17.13978446]
["bitfinex","SOLUSD",1673853215825,96.82085445,24.411,24.37,18.93]
["bitfinex","SOLUSD",1673853216046,96.82085445,24.411,24.38,17.13978446]
["bitfinex","SOLUSD",1673853216461,40.67240225,24.41,24.38,17.13978446]
["bitfinex","SOLUSD",1673853216983,40.67240225,24.41,24.381,20.0]
["bitfinex","SOLUSD",1673853217173,31.22766222,24.411,24.382,37.0]
["bitfinex","SOLUSD",1673853217387,116.0212,24.414,24.383,20.0]
["bitfinex","SOLUSD",1673853217593,116.0212,24.414,24.384,17.0]
["bitfinex","SOLUSD",1673853217814,20.0,24.413,24.386,20.0]
["bitfinex","SOLUSD",1673853218019,20.0,24.413,24.387,37.0]
["bitfinex","SOLUSD",1673853218358,40.73257492,24.412,24.386,16.16806822]
["bitfinex","SOLUSD",1673853218542,46.25246557,24.412,24.388,16.16806822]
["bitfinex","SOLUSD",1673853218754,116.0212,24.414,24.388,16.16806822]
["bitfinex","SOLUSD",1673853219293,117.1036,24.427,24.39,19.11]
["bitfinex","SOLUSD",1673853219514,117.1036,24.427,24.4,19.11]
["bitfinex","SOLUSD",1673853219708,20.0,24.426,24.401,37.0]
["bitfinex","SOLUSD",1673853219908,20.0,24.426,24.401,53.16806822]
["bitfinex","SOLUSD",1673853220116,70.83875021,24.426,24.401,17.0]
["bitfinex","SOLUSD",1673853220343,29.28225356,24.425,24.39,18.99]
["bitfinex","SOLUSD",1673853220555,20.0,24.423,24.391,20.0]
["bitfinex","SOLUSD",1673853220980,29.28225356,24.422,24.391,20.0]
["bitfinex","SOLUSD",1673853221212,20.0,24.423,24.384,20.0]
["bitfinex","SOLUSD",1673853221399,26.59796356,24.422,24.385,20.0]
["bitfinex","SOLUSD",1673853221916,20.0,24.421,24.385,20.0]
["bitfinex","SOLUSD",1673853222342,20.0,24.421,24.385,36.16806822]
["bitfinex","SOLUSD",1673853222760,20.0,24.421,24.386,20.0]
["bitfinex","SOLUSD",1673853222974,20.0,24.421,24.39,19.11]
["bitfinex","SOLUSD",1673853223292,20.0,24.426,24.392,20.0]
["bitfinex","SOLUSD",1673853223486,20.0,24.426,24.393,17.0]
["bitfinex","SOLUSD",1673853223696,20.0,24.426,24.394,20.0]
["bitfinex","SOLUSD",1673853223915,20.0,24.426,24.395,37.0]
["bitfinex","SOLUSD",1673853224327,20.0,24.426,24.397,20.0]
["bitfinex","SOLUSD",1673853224535,117.1036,24.427,24.4,18.98]
["bitfinex","SOLUSD",1673853224758,117.1036,24.427,24.401,20.0]
["bitfinex","SOLUSD",1673853224975,117.1036,24.427,24.403,20.0]
["bitfinex","SOLUSD",1673853225178,117.1036,24.427,24.404,20.0]
["bitfinex","SOLUSD",1673853225397,20.0,24.426,24.405,17.0]
["bitfinex","SOLUSD",1673853225807,20.0,24.426,24.406,20.0]
["bitfinex","SOLUSD",1673853226021,20.0,24.435,24.406,20.0]
["bitfinex","SOLUSD",1673853226022,20.0,24.435,24.407,17.0]
["bitfinex","SOLUSD",1673853226237,20.0,24.435,24.41,18.99]
["bitfinex","SOLUSD",1673853226451,20.0,24.439,24.411,17.0]
["bitfinex","SOLUSD",1673853226653,20.0,24.449,24.412,20.0]
["bitfinex","SOLUSD",1673853226871,20.0,24.449,24.414,20.0]
["bitfinex","SOLUSD",1673853227094,20.0,24.449,24.415,17.0]
["bitfinex","SOLUSD",1673853227298,20.0,24.449,24.416,20.0]
["bitfinex","SOLUSD",1673853227614,20.0,24.449,24.418,20.0]
["bitfinex","SOLUSD",1673853227932,20.0,24.449,24.42,20.0]
["bitfinex","SOLUSD",1673853228151,20.0,24.464,24.42,39.05]
["bitfinex","SOLUSD",1673853228459,20.0,24.464,24.421,37.0]
["bitfinex","SOLUSD",1673853228874,20.0,24.452,24.421,37.0]
["bitfinex","SOLUSD",1673853229611,20.0,24.452,24.411,64.67999209]
["bitfinex","SOLUSD",1673853229813,20.0,24.449,24.41,19.11]
["bitfinex","SOLUSD",1673853230132,2.68429,24.448,24.41,19.11]
["bitfinex","SOLUSD",1673853230775,2.68429,24.448,24.403,20.0]
["bitfinex","SOLUSD",1673853230955,20.0,24.447,24.403,20.0]
["bitfinex","SOLUSD",1673853231711,20.0,24.447,24.41,18.93]
["bitfinex","SOLUSD",1673853231905,20.0,24.447,24.412,20.0]
["bitfinex","SOLUSD",1673853232116,20.0,24.447,24.413,17.0]
["bitfinex","SOLUSD",1673853232327,20.0,24.46,24.42,19.11]
["bitfinex","SOLUSD",1673853232553,20.0,24.452,24.421,17.0]
["bitfinex","SOLUSD",1673853233281,20.0,24.452,24.422,20.0]
["bitfinex","SOLUSD",1673853233719,20.0,24.452,24.411,20.0]
["bitfinex","SOLUSD",1673853233720,24.14625354,24.451,24.394,20.0]
["bitfinex","SOLUSD",1673853233916,20.0,24.449,24.411,20.0]
["bitfinex","SOLUSD",1673853234129,20.0,24.449,24.4,18.98]
["bitfinex","SOLUSD",1673853234130,2.68429,24.448,24.4,46.94135154]
["bitfinex","SOLUSD",1673853234660,2.68429,24.448,24.41,18.98]
["bitfinex","SOLUSD",1673853234857,20.0,24.449,24.411,20.0]
["bitfinex","SOLUSD",1673853235055,20.0,24.448,24.411,20.0]
["bitfinex","SOLUSD",1673853235477,20.0,24.447,24.411,20.0]
["bitfinex","SOLUSD",1673853235917,20.0,24.447,24.41,18.98]
["bitfinex","SOLUSD",1673853236105,127.6,24.445,24.411,20.0]
["bitfinex","SOLUSD",1673853236328,21.46196354,24.446,24.402,20.0]
["bitfinex","SOLUSD",1673853236329,18.98,24.44,24.402,20.0]
["bitfinex","SOLUSD",1673853236544,18.98,24.44,24.392,20.0]
["bitfinex","SOLUSD",1673853236545,127.6,24.438,24.392,20.0]
["bitfinex","SOLUSD",1673853236754,20.0,24.436,24.392,20.0]
["bitfinex","SOLUSD",1673853238129,2.68429,24.437,24.4,19.11]
["bitfinex","SOLUSD",1673853238333,40.0,24.439,24.401,20.0]
["bitfinex","SOLUSD",1673853238545,20.0,24.438,24.401,20.0]
["bitfinex","SOLUSD",1673853238754,20.0,24.437,24.401,20.0]
["bitfinex","SOLUSD",1673853239390,112.5838,24.44,24.401,20.0]
["bitfinex","SOLUSD",1673853239590,112.5838,24.44,24.41,18.98]
["bitfinex","SOLUSD",1673853239800,112.5838,24.44,24.411,40.0]
["bitfinex","SOLUSD",1673853240640,20.0,24.439,24.411,40.0]
["bitfinex","SOLUSD",1673853241165,112.5838,24.44,24.411,40.0]
["bitfinex","SOLUSD",1673853241597,20.0,24.439,24.411,40.0]
["bitfinex","SOLUSD",1673853242123,112.5838,24.44,24.411,40.0]
["bitfinex","SOLUSD",1673853242337,147.6,24.459,24.411,40.0]
["bitfinex","SOLUSD",1673853242338,129.2971,24.458,24.42,18.93]
["bitfinex","SOLUSD",1673853242649,20.0,24.452,24.42,18.93]
["bitfinex","SOLUSD",1673853242872,20.0,24.452,24.421,20.0]
["bitfinex","SOLUSD",1673853243579,20.0,24.45,24.414,20.0]
["bitfinex","SOLUSD",1673853243799,20.0,24.448,24.413,20.0]
["bitfinex","SOLUSD",1673853244117,20.0,24.448,24.415,20.0]
["bitfinex","SOLUSD",1673853244320,20.0,24.452,24.416,20.0]
["bitfinex","SOLUSD",1673853244531,20.0,24.452,24.417,20.0]
["bitfinex","SOLUSD",1673853244735,20.0,24.452,24.418,20.0]
["bitfinex","SOLUSD",1673853245063,20.0,24.452,24.419,20.0]
["bitfinex","SOLUSD",1673853245257,20.0,24.452,24.421,20.0]
["bitfinex","SOLUSD",1673853245888,20.0,24.452,24.422,53.44319544]
["bitfinex","SOLUSD",1673853246104,20.0,24.452,24.421,20.0]
["bitfinex","SOLUSD",1673853246320,20.0,24.451,24.42,20.0]
["bitfinex","SOLUSD",1673853246536,20.0,24.45,24.418,20.0]
["bitfinex","SOLUSD",1673853246753,20.0,24.449,24.417,20.0]
["bitfinex","SOLUSD",1673853247065,20.0,24.448,24.417,36.16806822]
["bitfinex","SOLUSD",1673853247468,20.0,24.449,24.417,36.16806822]
["bitfinex","SOLUSD",1673853247889,20.0,24.452,24.417,36.16806822]
["bitfinex","SOLUSD",1673853248100,20.0,24.452,24.421,20.0]
["bitfinex","SOLUSD",1673853248321,20.0,24.46,24.421,20.0]
["bitfinex","SOLUSD",1673853248528,20.0,24.458,24.422,53.44319544]
["bitfinex","SOLUSD",1673853248752,19.88424312,24.473,24.43,19.11]
["bitfinex","SOLUSD",1673853248959,108.5661,24.477,24.431,20.0]
["bitfinex","SOLUSD",1673853248960,21.46196354,24.466,24.431,20.0]
["bitfinex","SOLUSD",1673853249154,41.46196354,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673853249578,20.0,24.465,24.431,36.16806822]
["bitfinex","SOLUSD",1673853249789,20.0,24.469,24.432,57.44846055]
["bitfinex","SOLUSD",1673853250010,20.0,24.469,24.433,20.0]
["bitfinex","SOLUSD",1673853250227,20.0,24.469,24.433,73.61652877]
["bitfinex","SOLUSD",1673853250427,20.0,24.469,24.44,19.11]
["bitfinex","SOLUSD",1673853250633,20.0,24.475,24.44,19.11]
["bitfinex","SOLUSD",1673853250845,20.0,24.475,24.441,83.86941976]
["bitfinex","SOLUSD",1673853251052,20.0,24.478,24.45,19.11]
["bitfinex","SOLUSD",1673853251264,20.0,24.478,24.451,20.0]
["bitfinex","SOLUSD",1673853251470,20.0,24.478,24.451,36.16806822]
["bitfinex","SOLUSD",1673853251900,20.0,24.478,24.451,20.0]
["bitfinex","SOLUSD",1673853252107,20.0,24.478,24.452,16.16806822]
["bitfinex","SOLUSD",1673853252312,20.0,24.478,24.453,20.0]
["bitfinex","SOLUSD",1673853252742,20.0,24.488,24.454,53.61652877]
["bitfinex","SOLUSD",1673853252935,20.0,24.488,24.455,20.0]
["bitfinex","SOLUSD",1673853253149,20.0,24.488,24.455,89.78459699]
["bitfinex","SOLUSD",1673853253359,20.0,24.488,24.455,36.16806822]
["bitfinex","SOLUSD",1673853254014,20.0,24.488,24.456,16.16806822]
["bitfinex","SOLUSD",1673853254331,20.0,24.488,24.457,20.0]
["bitfinex","SOLUSD",1673853254727,20.0,24.488,24.457,36.16806822]
["bitfinex","SOLUSD",1673853254933,20.0,24.488,24.458,16.16806822]
["bitfinex","SOLUSD",1673853255169,20.0,24.488,24.459,20.0]
["bitfinex","SOLUSD",1673853255479,41.46196354,24.488,24.459,20.0]
["bitfinex","SOLUSD",1673853255793,20.0,24.487,24.44,19.11]
["bitfinex","SOLUSD",1673853256006,37.0,24.487,24.441,114.5715]
["bitfinex","SOLUSD",1673853256202,21.46196354,24.486,24.441,114.5715]
["bitfinex","SOLUSD",1673853256413,21.46196354,24.486,24.441,129.82276276]
["bitfinex","SOLUSD",1673853256623,20.0,24.484,24.442,20.0]
["bitfinex","SOLUSD",1673853256833,37.0,24.483,24.442,20.0]
["bitfinex","SOLUSD",1673853257062,20.0,24.482,24.442,35.25126276]
["bitfinex","SOLUSD",1673853257375,20.0,24.48,24.442,35.25126276]
["bitfinex","SOLUSD",1673853257587,20.0,24.48,24.442,15.25126276]
["bitfinex","SOLUSD",1673853257777,20.0,24.478,24.442,15.25126276]
["bitfinex","SOLUSD",1673853258307,21.46196354,24.477,24.444,20.0]
["bitfinex","SOLUSD",1673853258514,20.0,24.476,24.445,20.0]
["bitfinex","SOLUSD",1673853258727,20.0,24.476,24.443,20.0]
["bitfinex","SOLUSD",1673853258943,41.46196354,24.476,24.443,20.0]
["bitfinex","SOLUSD",1673853260309,20.0,24.476,24.444,15.25126276]
["bitfinex","SOLUSD",1673853260538,20.0,24.478,24.45,19.11]
["bitfinex","SOLUSD",1673853260718,20.0,24.477,24.451,40.0]
["bitfinex","SOLUSD",1673853260926,20.0,24.477,24.451,55.25126276]
["bitfinex","SOLUSD",1673853261138,20.0,24.477,24.452,15.25126276]
["bitfinex","SOLUSD",1673853261350,20.0,24.478,24.453,20.0]
["bitfinex","SOLUSD",1673853261578,115.9875,24.479,24.454,20.0]
["bitfinex","SOLUSD",1673853261772,115.9875,24.479,24.455,20.0]
["bitfinex","SOLUSD",1673853261983,115.9875,24.479,24.455,35.25126276]
["bitfinex","SOLUSD",1673853262307,20.0,24.478,24.455,72.17182798]
["bitfinex","SOLUSD",1673853262519,20.0,24.478,24.456,20.0]
["bitfinex","SOLUSD",1673853262715,20.0,24.486,24.457,20.0]
["bitfinex","SOLUSD",1673853262924,20.0,24.486,24.458,20.0]
["bitfinex","SOLUSD",1673853263145,20.0,24.486,24.459,20.0]
["bitfinex","SOLUSD",1673853263349,20.0,24.486,24.458,15.25126276]
["bitfinex","SOLUSD",1673853263563,20.0,24.486,24.459,20.0]
["bitfinex","SOLUSD",1673853263766,20.0,24.486,24.46,15.25126276]
["bitfinex","SOLUSD",1673853264088,20.0,24.486,24.461,20.0]
["bitfinex","SOLUSD",1673853264304,20.0,24.486,24.461,56.92056522]
["bitfinex","SOLUSD",1673853264500,20.0,24.486,24.462,15.25126276]
["bitfinex","SOLUSD",1673853265037,20.0,24.486,24.463,36.92056522]
["bitfinex","SOLUSD",1673853265253,20.0,24.486,24.462,15.25126276]
["bitfinex","SOLUSD",1673853265876,20.0,24.489,24.463,36.92056522]
["bitfinex","SOLUSD",1673853266089,20.0,24.489,24.464,20.0]
["bitfinex","SOLUSD",1673853266308,132.2415,24.492,24.465,20.0]
["bitfinex","SOLUSD",1673853266512,112.2415,24.492,24.465,76.24516131]
["bitfinex","SOLUSD",1673853266731,112.2415,24.492,24.466,76.24516131]
["bitfinex","SOLUSD",1673853266927,20.0,24.491,24.466,76.24516131]
["bitfinex","SOLUSD",1673853267139,20.0,24.491,24.467,40.99389855]
["bitfinex","SOLUSD",1673853267349,20.0,24.493,24.468,20.0]
["bitfinex","SOLUSD",1673853267552,20.0,24.493,24.469,20.0]
["bitfinex","SOLUSD",1673853267764,20.0,24.5,24.47,20.0]
["bitfinex","SOLUSD",1673853267975,20.0,24.5,24.471,20.0]
["bitfinex","SOLUSD",1673853268298,20.0,24.5,24.471,76.24516131]
["bitfinex","SOLUSD",1673853268500,20.0,24.5,24.472,15.25126276]
["bitfinex","SOLUSD",1673853268731,20.0,24.5,24.473,20.0]
["bitfinex","SOLUSD",1673853268934,20.0,24.5,24.473,16.42106636]
["bitfinex","SOLUSD",1673853269346,20.0,24.5,24.469,20.0]
["bitfinex","SOLUSD",1673853269558,20.0,24.5,24.474,15.25126276]
["bitfinex","SOLUSD",1673853270201,20.0,24.5,24.469,20.0]
["bitfinex","SOLUSD",1673853270393,20.0,24.5,24.47,15.25126276]
["bitfinex","SOLUSD",1673853271254,20.0,24.5,24.465,20.0]
["bitfinex","SOLUSD",1673853271569,20.0,24.5,24.467,20.0]
["bitfinex","SOLUSD",1673853271880,20.0,24.5,24.468,15.25126276]
["bitfinex","SOLUSD",1673853272284,20.0,24.5,24.468,56.24516131]
["bitfinex","SOLUSD",1673853272503,20.0,24.5,24.465,27.70135154]
["bitfinex","SOLUSD",1673853272712,20.0,24.5,24.468,15.25126276]
["bitfinex","SOLUSD",1673853272920,20.0,24.5,24.456,27.70135154]
["bitfinex","SOLUSD",1673853273136,20.0,24.5,24.457,15.25126276]
["bitfinex","SOLUSD",1673853273340,20.0,24.5,24.458,15.25126276]
["bitfinex","SOLUSD",1673853273557,20.0,24.5,24.461,35.25126276]
["bitfinex","SOLUSD",1673853273972,20.0,24.5,24.462,15.25126276]
["bitfinex","SOLUSD",1673853274181,20.0,24.5,24.463,20.0]
["bitfinex","SOLUSD",1673853274601,166.68,24.5,24.458,27.70135154]
["bitfinex","SOLUSD",1673853274933,18.98,24.49,24.458,27.70135154]
["bitfinex","SOLUSD",1673853275159,18.98,24.49,24.44,19.11]
["bitfinex","SOLUSD",1673853275341,20.0,24.488,24.44,19.11]
["bitfinex","SOLUSD",1673853275541,20.0,24.487,24.444,15.25126276]
["bitfinex","SOLUSD",1673853275787,20.0,24.486,24.444,15.25126276]
["bitfinex","SOLUSD",1673853275960,19.11,24.48,24.43,19.11]
["bitfinex","SOLUSD",1673853276170,20.0,24.479,24.43,19.11]
["bitfinex","SOLUSD",1673853276395,20.0,24.477,24.43,19.11]
["bitfinex","SOLUSD",1673853276609,20.0,24.476,24.43,19.11]
["bitfinex","SOLUSD",1673853276818,20.0,24.476,24.431,14.38628982]
["bitfinex","SOLUSD",1673853276819,127.6,24.474,24.431,14.38628982]
["bitfinex","SOLUSD",1673853277035,17.0,24.473,24.431,14.38628982]
["bitfinex","SOLUSD",1673853277241,20.0,24.472,24.431,14.38628982]
["bitfinex","SOLUSD",1673853277432,19.11,24.47,24.431,14.38628982]
["bitfinex","SOLUSD",1673853277647,19.11,24.46,24.423,111.7859]
["bitfinex","SOLUSD",1673853277863,20.0,24.458,24.425,14.38628982]
["bitfinex","SOLUSD",1673853278184,47.82535021,24.459,24.43,18.93]
["bitfinex","SOLUSD",1673853278401,47.82535021,24.459,24.431,20.0]
["bitfinex","SOLUSD",1673853278604,20.0,24.469,24.431,34.38628982]
["bitfinex","SOLUSD",1673853278803,40.0,24.469,24.433,20.0]
["bitfinex","SOLUSD",1673853279019,40.0,24.469,24.434,17.0]
["bitfinex","SOLUSD",1673853279226,20.0,24.468,24.435,20.0]
["bitfinex","SOLUSD",1673853279441,20.0,24.467,24.436,17.0]
["bitfinex","SOLUSD",1673853279655,20.0,24.467,24.436,30.52166727]
["bitfinex","SOLUSD",1673853279979,20.0,24.467,24.437,33.52166727]
["bitfinex","SOLUSD",1673853280174,20.0,24.467,24.438,17.0]
["bitfinex","SOLUSD",1673853280388,20.0,24.467,24.438,30.52166727]
["bitfinex","SOLUSD",1673853280597,20.0,24.467,24.438,17.0]
["bitfinex","SOLUSD",1673853280820,20.0,24.467,24.439,33.52166727]
["bitfinex","SOLUSD",1673853281015,20.0,24.467,24.44,17.0]
["bitfinex","SOLUSD",1673853281232,20.0,24.467,24.441,20.0]
["bitfinex","SOLUSD",1673853281430,20.0,24.467,24.442,17.0]
["bitfinex","SOLUSD",1673853281851,20.0,24.467,24.443,20.0]
["bitfinex","SOLUSD",1673853282074,20.0,24.467,24.444,17.0]
["bitfinex","SOLUSD",1673853282390,20.0,24.467,24.444,30.52166727]
["bitfinex","SOLUSD",1673853283322,20.0,24.467,24.444,17.0]
["bitfinex","SOLUSD",1673853283548,20.0,24.467,24.442,30.52166727]
["bitfinex","SOLUSD",1673853283761,20.0,24.467,24.444,13.52166727]
["bitfinex","SOLUSD",1673853283952,20.0,24.467,24.445,17.0]
["bitfinex","SOLUSD",1673853284281,20.0,24.467,24.446,33.52166727]
["bitfinex","SOLUSD",1673853284497,20.0,24.467,24.447,17.0]
["bitfinex","SOLUSD",1673853284681,20.0,24.467,24.448,20.0]
["bitfinex","SOLUSD",1673853284897,20.0,24.467,24.412,68.3606781]
["bitfinex","SOLUSD",1673853285105,20.0,24.467,24.42,19.11]
["bitfinex","SOLUSD",1673853285329,20.0,24.465,24.442,27.04333454]
["bitfinex","SOLUSD",1673853285539,20.0,24.465,24.442,13.52166727]
["bitfinex","SOLUSD",1673853286694,20.0,24.465,24.443,20.0]
["bitfinex","SOLUSD",1673853286898,20.0,24.467,24.443,20.0]
["bitfinex","SOLUSD",1673853287103,20.0,24.476,24.444,13.52166727]
["bitfinex","SOLUSD",1673853287320,20.0,24.476,24.445,40.0]
["bitfinex","SOLUSD",1673853287524,20.0,24.476,24.445,20.0]
["bitfinex","SOLUSD",1673853287733,20.0,24.476,24.446,13.52166727]
["bitfinex","SOLUSD",1673853288069,41.46196354,24.474,24.43,18.93]
["bitfinex","SOLUSD",1673853288283,17.0,24.473,24.43,18.93]
["bitfinex","SOLUSD",1673853288490,144.6,24.473,24.43,32.45166727]
["bitfinex","SOLUSD",1673853288815,144.6,24.473,24.421,57.78104389]
["bitfinex","SOLUSD",1673853288816,19.11,24.47,24.421,20.0]
["bitfinex","SOLUSD",1673853289018,17.0,24.469,24.423,125.30756727]
["bitfinex","SOLUSD",1673853289204,147.6,24.468,24.42,19.11]
["bitfinex","SOLUSD",1673853289413,20.0,24.465,24.42,19.11]
["bitfinex","SOLUSD",1673853289729,58.46196354,24.464,24.42,19.11]
["bitfinex","SOLUSD",1673853289956,147.6,24.463,24.42,19.11]
["bitfinex","SOLUSD",1673853290158,41.46196354,24.463,24.422,20.0]
["bitfinex","SOLUSD",1673853290374,20.0,24.462,24.422,20.0]
["bitfinex","SOLUSD",1673853290591,20.0,24.461,24.423,13.52166727]
["bitfinex","SOLUSD",1673853290810,20.0,24.459,24.423,13.52166727]
["bitfinex","SOLUSD",1673853291113,20.0,24.457,24.423,13.52166727]
["bitfinex","SOLUSD",1673853291956,20.0,24.457,24.425,20.0]
["bitfinex","SOLUSD",1673853292142,20.0,24.457,24.426,17.0]
["bitfinex","SOLUSD",1673853292357,20.0,24.457,24.425,20.0]
["bitfinex","SOLUSD",1673853292579,20.0,24.457,24.426,20.0]
["bitfinex","SOLUSD",1673853292789,20.0,24.457,24.4,76.52]
["bitfinex","SOLUSD",1673853292790,19.11,24.45,24.418,13.52166727]
["bitfinex","SOLUSD",1673853293095,19.11,24.45,24.4,76.52]
["bitfinex","SOLUSD",1673853293096,21.46196354,24.449,24.4,19.11]
["bitfinex","SOLUSD",1673853293304,19.11,24.44,24.398,20.0]
["bitfinex","SOLUSD",1673853293528,20.0,24.439,24.398,20.0]
["bitfinex","SOLUSD",1673853293849,37.0,24.438,24.399,13.52166727]
["bitfinex","SOLUSD",1673853295109,20.0,24.429,24.381,20.0]
["bitfinex","SOLUSD",1673853295320,20.0,24.428,24.391,13.52166727]
["bitfinex","SOLUSD",1673853295637,20.0,24.427,24.391,13.52166727]
["bitfinex","SOLUSD",1673853296047,56.34425163,24.426,24.383,20.0]
["bitfinex","SOLUSD",1673853296369,20.0,24.425,24.383,33.52166727]
["bitfinex","SOLUSD",1673853296565,20.0,24.423,24.383,20.0]
["bitfinex","SOLUSD",1673853297313,50.56149872,24.423,24.381,20.0]
["bitfinex","SOLUSD",1673853297529,18.98,24.42,24.38,18.94]
["bitfinex","SOLUSD",1673853297735,37.0,24.419,24.37,18.99]
["bitfinex","SOLUSD",1673853297928,20.0,24.418,24.371,20.0]
["bitfinex","SOLUSD",1673853298142,17.0,24.417,24.371,20.0]
["bitfinex","SOLUSD",1673853298349,77.01099696,24.418,24.371,20.0]
["bitfinex","SOLUSD",1673853298591,124.85757344,24.417,24.38,19.11]
["bitfinex","SOLUSD",1673853298773,20.0,24.416,24.381,20.0]
["bitfinex","SOLUSD",1673853298985,58.76214758,24.416,24.381,20.0]
["bitfinex","SOLUSD",1673853299298,86.15796084,24.415,24.382,20.0]
["bitfinex","SOLUSD",1673853299520,86.15796084,24.415,24.381,20.0]
["bitfinex","SOLUSD",1673853299729,106.15796084,24.414,24.381,20.0]
["bitfinex","SOLUSD",1673853300131,88.15129418,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673853300346,118.88948699,24.413,24.371,20.0]
["bitfinex","SOLUSD",1673853300576,95.51796085,24.412,24.371,20.0]
["bitfinex","SOLUSD",1673853300777,128.26682033,24.412,24.371,20.0]
["bitfinex","SOLUSD",1673853300988,52.37047993,24.411,24.371,20.0]
["bitfinex","SOLUSD",1673853301348,20.0,24.41,24.371,20.0]
["bitfinex","SOLUSD",1673853301508,20.0,24.41,24.372,13.52166727]
["bitfinex","SOLUSD",1673853301834,52.81854659,24.409,24.373,20.0]
["bitfinex","SOLUSD",1673853302041,20.0,24.408,24.371,20.0]
["bitfinex","SOLUSD",1673853302239,61.07322692,24.408,24.371,20.0]
["bitfinex","SOLUSD",1673853302450,113.67131951,24.408,24.371,20.0]
["bitfinex","SOLUSD",1673853302660,113.67131951,24.408,24.372,20.0]
["bitfinex","SOLUSD",1673853302983,113.67131951,24.408,24.374,20.0]
["bitfinex","SOLUSD",1673853303307,118.3891,24.414,24.38,19.11]
["bitfinex","SOLUSD",1673853303501,118.3891,24.414,24.39,19.11]
["bitfinex","SOLUSD",1673853303710,118.3891,24.414,24.391,20.0]
["bitfinex","SOLUSD",1673853303919,50.82184531,24.424,24.392,17.0]
["bitfinex","SOLUSD",1673853304147,138.3901,24.427,24.393,40.0]
["bitfinex","SOLUSD",1673853304359,118.3901,24.427,24.4,19.05]
["bitfinex","SOLUSD",1673853304583,20.0,24.438,24.401,17.0]
["bitfinex","SOLUSD",1673853304770,20.0,24.438,24.402,20.0]
["bitfinex","SOLUSD",1673853305110,20.0,24.438,24.404,20.0]
["bitfinex","SOLUSD",1673853305306,20.0,24.438,24.41,18.98]
["bitfinex","SOLUSD",1673853305618,20.0,24.448,24.41,18.98]
["bitfinex","SOLUSD",1673853305810,20.0,24.448,24.42,19.11]
["bitfinex","SOLUSD",1673853306019,20.0,24.448,24.422,20.0]
["bitfinex","SOLUSD",1673853306226,20.0,24.448,24.421,37.0]
["bitfinex","SOLUSD",1673853306227,20.0,24.448,24.423,20.0]
["bitfinex","SOLUSD",1673853306455,20.0,24.448,24.424,17.0]
["bitfinex","SOLUSD",1673853306859,20.0,24.448,24.425,20.0]
["bitfinex","SOLUSD",1673853307087,20.0,24.452,24.426,17.0]
["bitfinex","SOLUSD",1673853307406,20.0,24.452,24.427,20.0]
["bitfinex","SOLUSD",1673853307612,20.0,24.452,24.428,17.0]
["bitfinex","SOLUSD",1673853307802,20.0,24.452,24.429,20.0]
["bitfinex","SOLUSD",1673853308013,20.0,24.452,24.43,17.0]
["bitfinex","SOLUSD",1673853308440,20.0,24.452,24.428,17.0]
["bitfinex","SOLUSD",1673853308649,20.0,24.452,24.429,20.0]
["bitfinex","SOLUSD",1673853308890,20.0,24.452,24.43,17.0]
["bitfinex","SOLUSD",1673853309278,20.0,24.452,24.431,20.0]
["bitfinex","SOLUSD",1673853309603,20.0,24.452,24.432,17.0]
["bitfinex","SOLUSD",1673853309823,20.0,24.452,24.433,20.0]
["bitfinex","SOLUSD",1673853310133,20.0,24.452,24.434,17.0]
["bitfinex","SOLUSD",1673853310530,20.0,24.452,24.431,20.0]
["bitfinex","SOLUSD",1673853310745,20.0,24.452,24.421,20.0]
["bitfinex","SOLUSD",1673853310956,20.0,24.452,24.422,20.0]
["bitfinex","SOLUSD",1673853311185,20.0,24.452,24.423,20.0]
["bitfinex","SOLUSD",1673853311612,20.0,24.452,24.424,20.0]
["bitfinex","SOLUSD",1673853311809,20.0,24.452,24.426,20.0]
["bitfinex","SOLUSD",1673853312131,20.0,24.452,24.427,20.0]
["bitfinex","SOLUSD",1673853312347,20.0,24.452,24.428,17.0]
["bitfinex","SOLUSD",1673853312751,20.0,24.464,24.43,39.05]
["bitfinex","SOLUSD",1673853312950,20.0,24.464,24.432,20.0]
["bitfinex","SOLUSD",1673853313163,20.0,24.464,24.433,17.0]
["bitfinex","SOLUSD",1673853313388,20.0,24.464,24.44,19.05]
["bitfinex","SOLUSD",1673853313601,20.0,24.468,24.441,37.0]
["bitfinex","SOLUSD",1673853314014,20.0,24.465,24.441,37.0]
["bitfinex","SOLUSD",1673853314223,20.0,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673853314434,20.0,24.465,24.443,37.0]
["bitfinex","SOLUSD",1673853314967,111.2304,24.469,24.444,20.0]
["bitfinex","SOLUSD",1673853315191,20.0,24.478,24.445,37.0]
["bitfinex","SOLUSD",1673853315376,20.0,24.465,24.445,37.0]
["bitfinex","SOLUSD",1673853315580,137.4671,24.478,24.445,37.0]
["bitfinex","SOLUSD",1673853316237,21.46196354,24.477,24.445,37.0]
["bitfinex","SOLUSD",1673853316657,20.0,24.476,24.445,37.0]
["bitfinex","SOLUSD",1673853317600,20.0,24.476,24.445,20.0]
["bitfinex","SOLUSD",1673853317807,20.0,24.476,24.441,20.0]
["bitfinex","SOLUSD",1673853318000,20.0,24.474,24.441,20.0]
["bitfinex","SOLUSD",1673853318641,20.0,24.474,24.442,20.0]
["bitfinex","SOLUSD",1673853318861,20.0,24.474,24.444,20.0]
["bitfinex","SOLUSD",1673853319158,137.4671,24.478,24.45,18.95]
["bitfinex","SOLUSD",1673853319159,20.0,24.478,24.45,18.95]
["bitfinex","SOLUSD",1673853319370,20.0,24.478,24.451,37.0]
["bitfinex","SOLUSD",1673853320021,20.0,24.478,24.452,20.0]
["bitfinex","SOLUSD",1673853320218,21.46196354,24.488,24.46,76.25]
["bitfinex","SOLUSD",1673853320542,118.1676,24.504,24.461,17.0]
["bitfinex","SOLUSD",1673853320759,20.0,24.503,24.463,20.0]
["bitfinex","SOLUSD",1673853320940,20.0,24.503,24.464,37.0]
["bitfinex","SOLUSD",1673853321153,20.0,24.503,24.464,49.75047596]
["bitfinex","SOLUSD",1673853321375,20.0,24.503,24.464,62.50095192]
["bitfinex","SOLUSD",1673853321596,20.0,24.503,24.465,12.75047596]
["bitfinex","SOLUSD",1673853321800,20.0,24.503,24.466,37.0]
["bitfinex","SOLUSD",1673853322211,20.0,24.503,24.467,32.75047596]
["bitfinex","SOLUSD",1673853322422,20.0,24.503,24.468,17.0]
["bitfinex","SOLUSD",1673853322748,20.0,24.503,24.469,32.75047596]
["bitfinex","SOLUSD",1673853322960,20.0,24.503,24.47,17.0]
["bitfinex","SOLUSD",1673853323154,20.0,24.503,24.471,20.0]
["bitfinex","SOLUSD",1673853323367,20.0,24.503,24.472,17.0]
["bitfinex","SOLUSD",1673853323993,20.0,24.503,24.473,12.75047596]
["bitfinex","SOLUSD",1673853324202,20.0,24.503,24.474,17.0]
["bitfinex","SOLUSD",1673853324627,20.0,24.503,24.475,12.75047596]
["bitfinex","SOLUSD",1673853324839,20.0,24.503,24.476,37.0]
["bitfinex","SOLUSD",1673853325053,40.92765292,24.504,24.48,18.93]
["bitfinex","SOLUSD",1673853325274,20.0,24.508,24.481,37.0]
["bitfinex","SOLUSD",1673853325580,20.0,24.508,24.481,49.75047596]
["bitfinex","SOLUSD",1673853325799,20.0,24.508,24.482,12.75047596]
["bitfinex","SOLUSD",1673853325985,20.0,24.508,24.483,17.0]
["bitfinex","SOLUSD",1673853326193,20.0,24.508,24.484,20.0]
["bitfinex","SOLUSD",1673853326433,20.0,24.508,24.485,17.0]
["bitfinex","SOLUSD",1673853326632,20.0,24.508,24.485,29.75047596]
["bitfinex","SOLUSD",1673853326953,20.0,24.508,24.486,52.75047596]
["bitfinex","SOLUSD",1673853327161,216.673056,24.518,24.487,17.0]
["bitfinex","SOLUSD",1673853327376,216.673056,24.518,24.49,19.11]
["bitfinex","SOLUSD",1673853327572,216.673056,24.518,24.491,17.0]
["bitfinex","SOLUSD",1673853327790,216.673056,24.518,24.493,20.0]
["bitfinex","SOLUSD",1673853328005,216.673056,24.518,24.494,20.0]
["bitfinex","SOLUSD",1673853328213,103.363756,24.518,24.494,20.0]
["bitfinex","SOLUSD",1673853328543,103.363756,24.518,24.495,12.75047596]
["bitfinex","SOLUSD",1673853328859,103.363756,24.518,24.496,20.0]
["bitfinex","SOLUSD",1673853329266,103.363756,24.518,24.5,19.11]
["bitfinex","SOLUSD",1673853329682,20.0,24.517,24.501,32.75047596]
["bitfinex","SOLUSD",1673853329889,20.0,24.517,24.481,20.0]
["bitfinex","SOLUSD",1673853330113,41.46196354,24.517,24.48,18.93]
["bitfinex","SOLUSD",1673853330306,20.0,24.515,24.48,18.93]
["bitfinex","SOLUSD",1673853330515,20.0,24.515,24.47,19.11]
["bitfinex","SOLUSD",1673853330728,20.0,24.513,24.477,20.0]
["bitfinex","SOLUSD",1673853330952,19.11,24.51,24.46,18.95]
["bitfinex","SOLUSD",1673853331151,130.6047,24.509,24.463,113.0431]
["bitfinex","SOLUSD",1673853331582,130.6047,24.509,24.47,19.11]
["bitfinex","SOLUSD",1673853331800,41.46196354,24.508,24.471,20.0]
["bitfinex","SOLUSD",1673853332118,21.46196354,24.507,24.471,20.0]
["bitfinex","SOLUSD",1673853332424,20.0,24.506,24.47,19.11]
["bitfinex","SOLUSD",1673853332615,117.5366,24.505,24.47,19.11]
["bitfinex","SOLUSD",1673853332822,20.0,24.504,24.47,19.11]
["bitfinex","SOLUSD",1673853333055,41.46196354,24.504,24.471,20.0]
["bitfinex","SOLUSD",1673853333247,21.46196354,24.503,24.471,20.0]
["bitfinex","SOLUSD",1673853333684,20.0,24.504,24.471,20.0]
["bitfinex","SOLUSD",1673853333685,20.0,24.504,24.472,12.75047596]
["bitfinex","SOLUSD",1673853334088,227.49656897,24.552,24.472,12.75047596]
["bitfinex","SOLUSD",1673853334305,227.49656897,24.552,24.48,19.11]
["bitfinex","SOLUSD",1673853334306,111.6267,24.525,24.48,19.11]
["bitfinex","SOLUSD",1673853334526,21.46196354,24.519,24.481,20.0]
["bitfinex","SOLUSD",1673853334732,20.0,24.516,24.483,20.0]
["bitfinex","SOLUSD",1673853335049,20.0,24.516,24.483,19.5]
["bitfinex","SOLUSD",1673853335374,20.0,24.516,24.484,32.75047596]
["bitfinex","SOLUSD",1673853335589,20.0,24.516,24.485,20.0]
["bitfinex","SOLUSD",1673853335787,20.0,24.516,24.486,20.0]
["bitfinex","SOLUSD",1673853335982,20.0,24.516,24.487,20.0]
["bitfinex","SOLUSD",1673853336311,20.0,24.524,24.49,19.11]
["bitfinex","SOLUSD",1673853336525,103.363756,24.518,24.491,20.0]
["bitfinex","SOLUSD",1673853336737,103.363756,24.518,24.492,20.0]
["bitfinex","SOLUSD",1673853336927,103.363756,24.518,24.492,32.75909676]
["bitfinex","SOLUSD",1673853337131,103.363756,24.518,24.493,20.0]
["bitfinex","SOLUSD",1673853337347,103.363756,24.518,24.492,20.0]
["bitfinex","SOLUSD",1673853337348,103.363756,24.518,24.492,12.75909676]
["bitfinex","SOLUSD",1673853337557,20.0,24.517,24.493,20.0]
["bitfinex","SOLUSD",1673853337893,20.0,24.517,24.491,20.0]
["bitfinex","SOLUSD",1673853338083,20.0,24.517,24.492,20.0]
["bitfinex","SOLUSD",1673853338423,103.363756,24.518,24.493,20.0]
["bitfinex","SOLUSD",1673853338609,103.363756,24.518,24.494,20.0]
["bitfinex","SOLUSD",1673853338814,103.363756,24.518,24.495,20.0]
["bitfinex","SOLUSD",1673853339245,103.363756,24.518,24.496,12.75909676]
["bitfinex","SOLUSD",1673853339568,20.0,24.517,24.496,12.75909676]
["bitfinex","SOLUSD",1673853339775,20.0,24.517,24.49,19.11]
["bitfinex","SOLUSD",1673853339979,20.0,24.517,24.475,20.0]
["bitfinex","SOLUSD",1673853339980,20.0,24.517,24.493,12.75909676]
["bitfinex","SOLUSD",1673853340196,103.363756,24.518,24.493,12.75909676]
["bitfinex","SOLUSD",1673853340615,20.0,24.517,24.493,12.75909676]
["bitfinex","SOLUSD",1673853341041,20.0,24.517,24.482,132.2727]
["bitfinex","SOLUSD",1673853341244,20.0,24.517,24.488,20.0]
["bitfinex","SOLUSD",1673853341469,20.0,24.517,24.489,20.0]
["bitfinex","SOLUSD",1673853341673,20.0,24.517,24.49,20.0]
["bitfinex","SOLUSD",1673853341873,20.0,24.517,24.491,20.0]
["bitfinex","SOLUSD",1673853342076,103.363756,24.518,24.491,63.65001065]
["bitfinex","SOLUSD",1673853342287,20.0,24.517,24.493,20.0]
["bitfinex","SOLUSD",1673853342706,20.0,24.517,24.494,12.75909676]
["bitfinex","SOLUSD",1673853342916,103.363756,24.518,24.496,20.0]
["bitfinex","SOLUSD",1673853343235,103.363756,24.518,24.497,49.75909676]
["bitfinex","SOLUSD",1673853343445,103.363756,24.518,24.498,20.0]
["bitfinex","SOLUSD",1673853343761,103.363756,24.518,24.499,37.0]
["bitfinex","SOLUSD",1673853344087,103.363756,24.518,24.501,20.0]
["bitfinex","SOLUSD",1673853344282,103.363756,24.518,24.502,37.0]
["bitfinex","SOLUSD",1673853344504,103.363756,24.518,24.502,49.75909676]
["bitfinex","SOLUSD",1673853344703,92.363756,24.518,24.503,20.0]
["bitfinex","SOLUSD",1673853344909,92.363756,24.518,24.504,20.0]
["bitfinex","SOLUSD",1673853345558,20.0,24.517,24.49,19.11]
["bitfinex","SOLUSD",1673853346079,20.0,24.517,24.491,20.0]
["bitfinex","SOLUSD",1673853346287,92.363756,24.518,24.491,32.75909676]
["bitfinex","SOLUSD",1673853346498,92.363756,24.518,24.501,20.0]
["bitfinex","SOLUSD",1673853346711,92.363756,24.518,24.5,18.98]
["bitfinex","SOLUSD",1673853346919,92.363756,24.518,24.492,45.5867648]
["bitfinex","SOLUSD",1673853347136,92.363756,24.518,24.501,12.75909676]
["bitfinex","SOLUSD",1673853347342,92.363756,24.518,24.494,20.0]
["bitfinex","SOLUSD",1673853347544,20.0,24.517,24.5,18.99]
["bitfinex","SOLUSD",1673853347972,20.0,24.517,24.487,31.18779922]
["bitfinex","SOLUSD",1673853348194,20.0,24.517,24.482,112.2727]
["bitfinex","SOLUSD",1673853348411,41.46196354,24.517,24.482,112.2727]
["bitfinex","SOLUSD",1673853348718,41.46196354,24.517,24.48,12.75909676]
["bitfinex","SOLUSD",1673853348719,20.0,24.516,24.48,12.75909676]
["bitfinex","SOLUSD",1673853349037,20.0,24.516,24.472,20.0]
["bitfinex","SOLUSD",1673853349038,20.0,24.515,24.482,12.75909676]
["bitfinex","SOLUSD",1673853349245,20.0,24.514,24.472,20.0]
["bitfinex","SOLUSD",1673853349440,20.0,24.513,24.473,12.75909676]
["bitfinex","SOLUSD",1673853349770,147.6,24.512,24.47,18.98]
["bitfinex","SOLUSD",1673853349987,41.46196354,24.512,24.473,12.75909676]
["bitfinex","SOLUSD",1673853350174,21.46196354,24.511,24.48,18.99]
["bitfinex","SOLUSD",1673853350379,20.0,24.51,24.48,18.99]
["bitfinex","SOLUSD",1673853350599,20.0,24.509,24.481,12.75909676]
["bitfinex","SOLUSD",1673853351117,20.0,24.508,24.481,12.75909676]
["bitfinex","SOLUSD",1673853351336,20.0,24.51,24.482,20.0]
["bitfinex","SOLUSD",1673853351556,20.0,24.51,24.476,65.5867648]
["bitfinex","SOLUSD",1673853351748,20.0,24.513,24.483,12.75909676]
["bitfinex","SOLUSD",1673853351958,202.718656,24.518,24.484,40.0]
["bitfinex","SOLUSD",1673853352170,92.363756,24.518,24.49,18.95]
["bitfinex","SOLUSD",1673853352399,92.363756,24.518,24.492,20.0]
["bitfinex","SOLUSD",1673853352601,92.363756,24.518,24.493,20.0]
["bitfinex","SOLUSD",1673853352813,20.0,24.517,24.493,20.0]
["bitfinex","SOLUSD",1673853353234,20.0,24.517,24.485,20.0]
["bitfinex","SOLUSD",1673853353442,225.00241954,24.518,24.486,20.0]
["bitfinex","SOLUSD",1673853353770,203.540456,24.518,24.49,18.93]
["bitfinex","SOLUSD",1673853354083,203.540456,24.518,24.491,20.0]
["bitfinex","SOLUSD",1673853354084,20.0,24.517,24.491,20.0]
["bitfinex","SOLUSD",1673853354288,20.0,24.53,24.492,20.0]
["bitfinex","SOLUSD",1673853354605,402.0,24.626,24.521,66.05982127]
["bitfinex","SOLUSD",1673853354606,20.0,24.556,24.521,66.05982127]
["bitfinex","SOLUSD",1673853354794,19.11,24.55,24.522,20.0]
["bitfinex","SOLUSD",1673853355012,20.0,24.549,24.522,20.0]
["bitfinex","SOLUSD",1673853355640,20.0,24.549,24.522,12.75909676]
["bitfinex","SOLUSD",1673853355849,20.0,24.549,24.523,20.0]
["bitfinex","SOLUSD",1673853356060,20.0,24.549,24.52,20.0]
["bitfinex","SOLUSD",1673853356500,20.0,24.549,24.52,32.75909676]
["bitfinex","SOLUSD",1673853356923,20.0,24.549,24.521,20.0]
["bitfinex","SOLUSD",1673853357354,20.0,24.549,24.522,45.51819352]
["bitfinex","SOLUSD",1673853357660,20.0,24.549,24.523,34.01379381]
["bitfinex","SOLUSD",1673853357976,20.0,24.555,24.524,37.0]
["bitfinex","SOLUSD",1673853358163,20.0,24.555,24.525,20.0]
["bitfinex","SOLUSD",1673853358375,20.0,24.555,24.526,17.0]
["bitfinex","SOLUSD",1673853358813,20.0,24.555,24.527,34.01379381]
["bitfinex","SOLUSD",1673853359026,20.0,24.555,24.529,20.0]
["bitfinex","SOLUSD",1673853359237,131.1767,24.557,24.529,20.0]
["bitfinex","SOLUSD",1673853359238,111.1767,24.557,24.53,20.0]
["bitfinex","SOLUSD",1673853359553,20.0,24.556,24.532,20.0]
["bitfinex","SOLUSD",1673853359744,20.0,24.556,24.533,37.0]
["bitfinex","SOLUSD",1673853359950,20.0,24.556,24.518,20.0]
["bitfinex","SOLUSD",1673853360159,18.97,24.55,24.528,40.78699922]
["bitfinex","SOLUSD",1673853360390,18.97,24.55,24.505,20.0]
["bitfinex","SOLUSD",1673853360391,19.11,24.54,24.505,20.0]
["bitfinex","SOLUSD",1673853360915,20.0,24.539,24.505,20.0]
["bitfinex","SOLUSD",1673853361130,20.0,24.539,24.507,20.0]
["bitfinex","SOLUSD",1673853361449,21.46196354,24.538,24.506,14.01379381]
["bitfinex","SOLUSD",1673853361645,20.0,24.536,24.501,134.4851]
["bitfinex","SOLUSD",1673853361859,20.0,24.536,24.501,20.0]
["bitfinex","SOLUSD",1673853362599,21.46196354,24.535,24.501,20.0]
["bitfinex","SOLUSD",1673853362809,20.0,24.536,24.501,20.0]
["bitfinex","SOLUSD",1673853363231,20.0,24.536,24.5,18.95]
["bitfinex","SOLUSD",1673853363443,20.0,24.534,24.501,20.0]
["bitfinex","SOLUSD",1673853363849,20.0,24.534,24.501,34.01379381]
["bitfinex","SOLUSD",1673853364395,20.0,24.534,24.503,20.0]
["bitfinex","SOLUSD",1673853364582,21.46196354,24.533,24.503,20.0]
["bitfinex","SOLUSD",1673853365018,20.0,24.534,24.504,20.0]
["bitfinex","SOLUSD",1673853365429,20.0,24.536,24.505,20.0]
["bitfinex","SOLUSD",1673853365647,20.0,24.533,24.506,20.0]
["bitfinex","SOLUSD",1673853365866,20.0,24.533,24.507,17.0]
["bitfinex","SOLUSD",1673853366051,20.0,24.533,24.508,20.0]
["bitfinex","SOLUSD",1673853366267,20.0,24.533,24.509,17.0]
["bitfinex","SOLUSD",1673853366480,33.15296908,24.532,24.508,20.0]
["bitfinex","SOLUSD",1673853366698,54.61493262,24.532,24.502,20.0]
["bitfinex","SOLUSD",1673853366906,18.97,24.53,24.494,20.0]
["bitfinex","SOLUSD",1673853367106,18.97,24.53,24.487,116.3509]
["bitfinex","SOLUSD",1673853367107,20.0,24.529,24.487,116.3509]
["bitfinex","SOLUSD",1673853367318,20.0,24.528,24.488,20.0]
["bitfinex","SOLUSD",1673853367527,20.0,24.527,24.488,20.0]
["bitfinex","SOLUSD",1673853367735,20.0,24.526,24.486,14.01379381]
["bitfinex","SOLUSD",1673853367939,41.46196354,24.526,24.486,14.01379381]
["bitfinex","SOLUSD",1673853368149,41.46196354,24.526,24.481,129.2494]
["bitfinex","SOLUSD",1673853368150,19.11,24.52,24.481,129.2494]
["bitfinex","SOLUSD",1673853368365,20.0,24.518,24.481,129.2494]
["bitfinex","SOLUSD",1673853369007,128.6775,24.518,24.481,20.0]
["bitfinex","SOLUSD",1673853369743,54.94406568,24.517,24.472,20.0]
["bitfinex","SOLUSD",1673853370067,20.0,24.516,24.472,20.0]
["bitfinex","SOLUSD",1673853371118,108.6775,24.518,24.48,18.93]
["bitfinex","SOLUSD",1673853371329,108.6775,24.518,24.481,20.0]
["bitfinex","SOLUSD",1673853371942,20.0,24.517,24.482,17.0]
["bitfinex","SOLUSD",1673853372364,20.0,24.517,24.484,20.0]
["bitfinex","SOLUSD",1673853372569,20.0,24.517,24.486,20.0]
["bitfinex","SOLUSD",1673853372795,20.0,24.517,24.487,20.0]
["bitfinex","SOLUSD",1673853373005,20.0,24.517,24.488,20.0]
["bitfinex","SOLUSD",1673853373213,20.0,24.53,24.49,19.11]
["bitfinex","SOLUSD",1673853373420,20.0,24.53,24.491,37.0]
["bitfinex","SOLUSD",1673853374257,20.0,24.53,24.492,20.0]
["bitfinex","SOLUSD",1673853374477,20.0,24.53,24.493,37.0]
["bitfinex","SOLUSD",1673853375215,20.0,24.53,24.494,20.0]
["bitfinex","SOLUSD",1673853375403,20.0,24.53,24.495,17.0]
["bitfinex","SOLUSD",1673853375617,108.6775,24.531,24.496,20.0]
["bitfinex","SOLUSD",1673853375830,108.6775,24.531,24.501,20.0]
["bitfinex","SOLUSD",1673853376055,108.6775,24.531,24.502,17.0]
["bitfinex","SOLUSD",1673853376244,108.6775,24.531,24.504,20.0]
["bitfinex","SOLUSD",1673853376458,33.15296908,24.53,24.505,17.0]
["bitfinex","SOLUSD",1673853376680,33.15296908,24.53,24.506,20.0]
["bitfinex","SOLUSD",1673853376878,33.15296908,24.53,24.507,17.0]
["bitfinex","SOLUSD",1673853377090,33.15296908,24.53,24.508,20.0]
["bitfinex","SOLUSD",1673853377303,20.0,24.539,24.509,37.0]
["bitfinex","SOLUSD",1673853377845,30.4518855,24.538,24.51,20.0]
["bitfinex","SOLUSD",1673853378053,30.4518855,24.538,24.511,37.0]
["bitfinex","SOLUSD",1673853378249,20.0,24.537,24.511,37.0]
["bitfinex","SOLUSD",1673853378460,20.0,24.537,24.512,20.0]
["bitfinex","SOLUSD",1673853378666,20.0,24.537,24.513,37.0]
["bitfinex","SOLUSD",1673853379323,20.0,24.542,24.514,20.0]
["bitfinex","SOLUSD",1673853379632,111.9249,24.543,24.515,37.0]
["bitfinex","SOLUSD",1673853379847,19.88424312,24.564,24.515,37.0]
["bitfinex","SOLUSD",1673853379848,19.88424312,24.569,24.52,18.98]
["bitfinex","SOLUSD",1673853380042,112.9209,24.566,24.53,19.11]
["bitfinex","SOLUSD",1673853380262,20.0,24.556,24.532,20.0]
["bitfinex","SOLUSD",1673853380475,20.0,24.556,24.533,17.0]
["bitfinex","SOLUSD",1673853380681,20.0,24.556,24.531,37.0]
["bitfinex","SOLUSD",1673853380682,20.0,24.556,24.534,20.0]
["bitfinex","SOLUSD",1673853380889,20.0,24.556,24.535,17.0]
["bitfinex","SOLUSD",1673853381105,112.9209,24.566,24.535,17.0]
["bitfinex","SOLUSD",1673853381314,20.0,24.565,24.536,40.0]
["bitfinex","SOLUSD",1673853381529,20.0,24.565,24.537,17.0]
["bitfinex","SOLUSD",1673853381731,20.0,24.565,24.538,40.0]
["bitfinex","SOLUSD",1673853381945,20.0,24.565,24.539,17.0]
["bitfinex","SOLUSD",1673853382153,20.0,24.565,24.538,20.0]
["bitfinex","SOLUSD",1673853382364,20.0,24.565,24.54,20.0]
["bitfinex","SOLUSD",1673853382576,18.97,24.56,24.521,20.0]
["bitfinex","SOLUSD",1673853382990,18.97,24.56,24.51,39.11]
["bitfinex","SOLUSD",1673853383201,20.0,24.559,24.51,39.11]
["bitfinex","SOLUSD",1673853383633,20.0,24.558,24.51,39.11]
["bitfinex","SOLUSD",1673853383838,20.0,24.557,24.511,20.0]
["bitfinex","SOLUSD",1673853384052,20.0,24.556,24.511,20.0]
["bitfinex","SOLUSD",1673853384261,20.0,24.555,24.511,20.0]
["bitfinex","SOLUSD",1673853384478,20.0,24.554,24.51,19.11]
["bitfinex","SOLUSD",1673853384671,19.08,24.54,24.5,18.95]
["bitfinex","SOLUSD",1673853384992,19.08,24.54,24.495,117.9729]
["bitfinex","SOLUSD",1673853385204,20.0,24.538,24.496,20.0]
["bitfinex","SOLUSD",1673853385616,20.0,24.538,24.49,19.11]
["bitfinex","SOLUSD",1673853385617,20.0,24.536,24.49,19.11]
["bitfinex","SOLUSD",1673853385827,20.0,24.535,24.49,19.11]
["bitfinex","SOLUSD",1673853386041,20.0,24.529,24.488,20.0]
["bitfinex","SOLUSD",1673853386255,20.0,24.528,24.482,20.0]
["bitfinex","SOLUSD",1673853386683,20.0,24.527,24.482,20.0]
["bitfinex","SOLUSD",1673853387003,19.11,24.52,24.47,19.05]
["bitfinex","SOLUSD",1673853387313,20.0,24.519,24.471,20.0]
["bitfinex","SOLUSD",1673853387721,189.54027901,24.518,24.471,20.0]
["bitfinex","SOLUSD",1673853388036,71.96914568,24.517,24.471,20.0]
["bitfinex","SOLUSD",1673853388565,20.0,24.517,24.471,20.0]
["bitfinex","SOLUSD",1673853389195,20.0,24.517,24.472,17.0]
["bitfinex","SOLUSD",1673853389518,20.0,24.517,24.48,19.11]
["bitfinex","SOLUSD",1673853389730,20.0,24.517,24.482,20.0]
["bitfinex","SOLUSD",1673853389922,20.0,24.517,24.483,17.0]
["bitfinex","SOLUSD",1673853390354,20.0,24.517,24.484,20.0]
["bitfinex","SOLUSD",1673853390564,20.0,24.517,24.485,20.0]
["bitfinex","SOLUSD",1673853390773,20.0,24.517,24.48,19.11]
["bitfinex","SOLUSD",1673853390987,20.0,24.517,24.473,20.0]
["bitfinex","SOLUSD",1673853391607,20.0,24.517,24.48,19.11]
["bitfinex","SOLUSD",1673853392360,20.0,24.517,24.473,20.0]
["bitfinex","SOLUSD",1673853392876,20.0,24.517,24.474,20.0]
["bitfinex","SOLUSD",1673853393087,20.0,24.517,24.48,18.95]
["bitfinex","SOLUSD",1673853393299,71.96914568,24.517,24.481,20.0]
["bitfinex","SOLUSD",1673853393509,20.0,24.517,24.481,20.0]
["bitfinex","SOLUSD",1673853394357,20.0,24.517,24.474,20.0]
["bitfinex","SOLUSD",1673853394674,20.0,24.515,24.47,19.11]
["bitfinex","SOLUSD",1673853395926,20.0,24.515,24.473,20.0]
["bitfinex","SOLUSD",1673853396558,20.0,24.515,24.475,20.0]
["bitfinex","SOLUSD",1673853396790,20.0,24.515,24.476,20.0]
["bitfinex","SOLUSD",1673853397520,20.0,24.509,24.476,20.0]
["bitfinex","SOLUSD",1673853397734,20.0,24.509,24.469,20.0]
["bitfinex","SOLUSD",1673853398050,20.0,24.509,24.47,20.0]
["bitfinex","SOLUSD",1673853398259,20.0,24.509,24.471,20.0]
["bitfinex","SOLUSD",1673853398474,20.0,24.507,24.471,20.0]
["bitfinex","SOLUSD",1673853398781,20.0,24.507,24.472,20.0]
["bitfinex","SOLUSD",1673853399400,54.65581234,24.506,24.472,20.0]
["bitfinex","SOLUSD",1673853399603,20.0,24.507,24.463,20.0]
["bitfinex","SOLUSD",1673853399814,119.738,24.505,24.463,20.0]
["bitfinex","SOLUSD",1673853400034,138.6644,24.504,24.46,18.95]
["bitfinex","SOLUSD",1673853400457,160.12636354,24.504,24.46,18.95]
["bitfinex","SOLUSD",1673853401303,21.46196354,24.503,24.46,18.95]
["bitfinex","SOLUSD",1673853401508,20.0,24.502,24.461,20.0]
["bitfinex","SOLUSD",1673853401724,20.0,24.502,24.462,14.01379381]
["bitfinex","SOLUSD",1673853401937,19.11,24.5,24.45,19.05]
["bitfinex","SOLUSD",1673853402127,20.0,24.498,24.453,14.01379381]
["bitfinex","SOLUSD",1673853402463,40.33008079,24.497,24.457,20.0]
["bitfinex","SOLUSD",1673853402672,40.33008079,24.497,24.454,14.01379381]
["bitfinex","SOLUSD",1673853402885,20.0,24.496,24.457,20.0]
["bitfinex","SOLUSD",1673853403494,60.33008079,24.496,24.457,20.0]
["bitfinex","SOLUSD",1673853403704,20.0,24.496,24.458,14.01379381]
["bitfinex","SOLUSD",1673853403916,40.33008079,24.498,24.46,18.93]
["bitfinex","SOLUSD",1673853404141,20.0,24.503,24.46,18.93]
["bitfinex","SOLUSD",1673853404330,20.0,24.503,24.461,28.02758762]
["bitfinex","SOLUSD",1673853404661,20.0,24.503,24.462,20.0]
["bitfinex","SOLUSD",1673853404987,20.0,24.503,24.463,17.0]
["bitfinex","SOLUSD",1673853405179,21.46196354,24.502,24.464,20.0]
["bitfinex","SOLUSD",1673853405390,19.11,24.5,24.465,17.0]
["bitfinex","SOLUSD",1673853405806,41.46196354,24.499,24.466,20.0]
["bitfinex","SOLUSD",1673853406013,41.46196354,24.499,24.464,20.0]
["bitfinex","SOLUSD",1673853406229,21.46196354,24.498,24.45,18.93]
["bitfinex","SOLUSD",1673853406445,18.97,24.49,24.45,18.93]
["bitfinex","SOLUSD",1673853406667,20.0,24.489,24.443,118.8313]
["bitfinex","SOLUSD",1673853406986,20.0,24.488,24.444,20.0]
["bitfinex","SOLUSD",1673853407393,20.0,24.488,24.445,14.01379381]
["bitfinex","SOLUSD",1673853407730,20.0,24.488,24.446,20.0]
["bitfinex","SOLUSD",1673853408261,21.46196354,24.487,24.446,20.0]
["bitfinex","SOLUSD",1673853408460,21.46196354,24.487,24.45,19.11]
["bitfinex","SOLUSD",1673853408652,20.0,24.488,24.451,20.0]
["bitfinex","SOLUSD",1673853409085,20.0,24.488,24.451,34.01379381]
["bitfinex","SOLUSD",1673853409301,20.0,24.488,24.453,20.0]
["bitfinex","SOLUSD",1673853409711,20.0,24.491,24.454,37.0]
["bitfinex","SOLUSD",1673853409920,20.0,24.501,24.46,19.11]
["bitfinex","SOLUSD",1673853410131,20.0,24.501,24.461,17.0]
["bitfinex","SOLUSD",1673853410461,20.0,24.501,24.463,20.0]
["bitfinex","SOLUSD",1673853410663,20.0,24.501,24.464,37.0]
["bitfinex","SOLUSD",1673853410865,20.0,24.501,24.465,20.0]
["bitfinex","SOLUSD",1673853411080,20.0,24.501,24.466,17.0]
["bitfinex","SOLUSD",1673853411402,20.0,24.501,24.468,20.0]
["bitfinex","SOLUSD",1673853411593,20.0,24.501,24.469,17.0]
["bitfinex","SOLUSD",1673853411799,20.0,24.491,24.47,20.0]
["bitfinex","SOLUSD",1673853412035,20.0,24.491,24.471,17.0]
["bitfinex","SOLUSD",1673853412240,20.0,24.491,24.472,20.0]
["bitfinex","SOLUSD",1673853412443,20.0,24.491,24.473,17.0]
["bitfinex","SOLUSD",1673853412863,20.0,24.491,24.474,20.0]
["bitfinex","SOLUSD",1673853413063,20.0,24.491,24.475,17.0]
["bitfinex","SOLUSD",1673853413274,20.0,24.491,24.476,20.0]
["bitfinex","SOLUSD",1673853413499,20.0,24.491,24.477,17.0]
["bitfinex","SOLUSD",1673853413695,20.0,24.491,24.478,20.0]
["bitfinex","SOLUSD",1673853413907,20.0,24.491,24.479,17.0]
["bitfinex","SOLUSD",1673853414233,20.0,24.491,24.48,20.0]
["bitfinex","SOLUSD",1673853414453,20.0,24.491,24.481,17.0]
["bitfinex","SOLUSD",1673853416026,20.0,24.5,24.481,17.0]
["bitfinex","SOLUSD",1673853416640,20.0,24.501,24.481,17.0]
["bitfinex","SOLUSD",1673853416856,20.0,24.517,24.483,20.0]
["bitfinex","SOLUSD",1673853417077,109.6653,24.512,24.484,37.0]
["bitfinex","SOLUSD",1673853417393,20.0,24.511,24.485,17.0]
["bitfinex","SOLUSD",1673853417792,20.0,24.511,24.486,20.0]
["bitfinex","SOLUSD",1673853418006,20.0,24.512,24.487,17.0]
["bitfinex","SOLUSD",1673853418331,129.6653,24.521,24.488,20.0]
["bitfinex","SOLUSD",1673853418654,129.6653,24.521,24.489,31.01379381]
["bitfinex","SOLUSD",1673853418861,20.0,24.517,24.49,40.0]
["bitfinex","SOLUSD",1673853419077,20.0,24.517,24.492,20.0]
["bitfinex","SOLUSD",1673853419263,20.0,24.52,24.493,20.0]
["bitfinex","SOLUSD",1673853419475,20.0,24.52,24.494,17.0]
["bitfinex","SOLUSD",1673853419685,20.0,24.517,24.495,20.0]
["bitfinex","SOLUSD",1673853419902,20.0,24.517,24.496,17.0]
["bitfinex","SOLUSD",1673853420341,20.0,24.515,24.496,17.0]
["bitfinex","SOLUSD",1673853420739,41.46196354,24.515,24.496,17.0]
["bitfinex","SOLUSD",1673853421676,20.0,24.515,24.496,17.0]
["bitfinex","SOLUSD",1673853422437,20.0,24.517,24.496,17.0]
["bitfinex","SOLUSD",1673853422849,131.6242,24.518,24.498,20.0]
["bitfinex","SOLUSD",1673853422850,111.6242,24.518,24.498,20.0]
["bitfinex","SOLUSD",1673853423052,111.6242,24.518,24.499,17.0]
["bitfinex","SOLUSD",1673853423258,20.0,24.53,24.501,20.0]
["bitfinex","SOLUSD",1673853423474,111.517,24.539,24.502,17.0]
["bitfinex","SOLUSD",1673853423683,111.517,24.539,24.503,40.0]
["bitfinex","SOLUSD",1673853423890,111.517,24.539,24.504,17.0]
["bitfinex","SOLUSD",1673853424109,111.517,24.539,24.505,20.0]
["bitfinex","SOLUSD",1673853424312,20.0,24.542,24.51,19.11]
["bitfinex","SOLUSD",1673853424525,20.0,24.542,24.511,37.0]
["bitfinex","SOLUSD",1673853424746,20.0,24.542,24.512,20.0]
["bitfinex","SOLUSD",1673853424954,20.0,24.542,24.513,37.0]
["bitfinex","SOLUSD",1673853425260,41.46196354,24.542,24.513,37.0]
["bitfinex","SOLUSD",1673853425473,20.0,24.542,24.514,20.0]
["bitfinex","SOLUSD",1673853425685,20.0,24.542,24.515,37.0]
["bitfinex","SOLUSD",1673853425892,20.0,24.543,24.516,20.0]
["bitfinex","SOLUSD",1673853426113,111.517,24.548,24.517,37.0]
["bitfinex","SOLUSD",1673853426517,112.2323,24.57,24.517,50.21881834]
["bitfinex","SOLUSD",1673853426727,20.0,24.569,24.518,33.21881834]
["bitfinex","SOLUSD",1673853427048,20.0,24.558,24.52,38.99]
["bitfinex","SOLUSD",1673853427257,20.0,24.558,24.521,37.0]
["bitfinex","SOLUSD",1673853427467,41.46196354,24.556,24.522,20.0]
["bitfinex","SOLUSD",1673853427792,41.46196354,24.556,24.523,37.0]
["bitfinex","SOLUSD",1673853428010,41.46196354,24.556,24.523,20.0]
["bitfinex","SOLUSD",1673853428201,41.46196354,24.556,24.519,20.0]
["bitfinex","SOLUSD",1673853428411,20.0,24.554,24.52,20.0]
["bitfinex","SOLUSD",1673853428745,20.0,24.554,24.521,20.0]
["bitfinex","SOLUSD",1673853428746,41.46196354,24.554,24.521,20.0]
["bitfinex","SOLUSD",1673853428933,41.46196354,24.554,24.522,20.0]
["bitfinex","SOLUSD",1673853429156,41.46196354,24.554,24.524,20.0]
["bitfinex","SOLUSD",1673853429364,20.0,24.554,24.525,37.0]
["bitfinex","SOLUSD",1673853429785,20.0,24.554,24.526,20.0]
["bitfinex","SOLUSD",1673853430014,20.0,24.554,24.527,17.0]
["bitfinex","SOLUSD",1673853430227,20.0,24.556,24.528,20.0]
["bitfinex","SOLUSD",1673853430414,20.0,24.556,24.529,37.0]
["bitfinex","SOLUSD",1673853430626,21.46196354,24.563,24.529,37.0]
["bitfinex","SOLUSD",1673853430837,21.46196354,24.563,24.53,20.0]
["bitfinex","SOLUSD",1673853431069,20.0,24.556,24.531,17.0]
["bitfinex","SOLUSD",1673853431378,20.0,24.556,24.532,20.0]
["bitfinex","SOLUSD",1673853431596,20.0,24.556,24.534,20.0]
["bitfinex","SOLUSD",1673853431798,20.0,24.562,24.535,20.0]
["bitfinex","SOLUSD",1673853432008,20.0,24.562,24.536,20.0]
["bitfinex","SOLUSD",1673853432224,20.0,24.562,24.537,20.0]
["bitfinex","SOLUSD",1673853432427,20.0,24.562,24.539,20.0]
["bitfinex","SOLUSD",1673853432628,112.2323,24.57,24.54,17.0]
["bitfinex","SOLUSD",1673853432839,112.2323,24.57,24.541,20.0]
["bitfinex","SOLUSD",1673853433056,112.2323,24.57,24.542,17.0]
["bitfinex","SOLUSD",1673853433274,112.2323,24.57,24.543,20.0]
["bitfinex","SOLUSD",1673853433485,20.0,24.569,24.544,17.0]
["bitfinex","SOLUSD",1673853433677,20.0,24.569,24.545,20.0]
["bitfinex","SOLUSD",1673853433887,20.0,24.569,24.546,17.0]
["bitfinex","SOLUSD",1673853434324,21.46196354,24.568,24.547,20.0]
["bitfinex","SOLUSD",1673853434522,21.46196354,24.568,24.548,17.0]
["bitfinex","SOLUSD",1673853434740,112.2323,24.57,24.549,20.0]
["bitfinex","SOLUSD",1673853435054,112.2323,24.57,24.551,20.0]
["bitfinex","SOLUSD",1673853435267,18.98,24.59,24.552,20.0]
["bitfinex","SOLUSD",1673853435472,114.3557,24.595,24.553,17.0]
["bitfinex","SOLUSD",1673853435675,114.3557,24.595,24.554,40.0]
["bitfinex","SOLUSD",1673853435676,20.4929748,24.594,24.554,40.0]
["bitfinex","SOLUSD",1673853435879,20.4929748,24.594,24.555,17.0]
["bitfinex","SOLUSD",1673853436090,20.0,24.582,24.557,20.0]
["bitfinex","SOLUSD",1673853436304,20.0,24.582,24.558,37.0]
["bitfinex","SOLUSD",1673853436944,41.46196354,24.582,24.558,37.0]
["bitfinex","SOLUSD",1673853437168,19.11,24.58,24.541,20.0]
["bitfinex","SOLUSD",1673853437358,20.0,24.579,24.53,18.98]
["bitfinex","SOLUSD",1673853437570,20.0,24.578,24.53,18.98]
["bitfinex","SOLUSD",1673853437786,20.0,24.577,24.53,18.98]
["bitfinex","SOLUSD",1673853437996,21.46196354,24.578,24.541,20.0]
["bitfinex","SOLUSD",1673853438207,20.0,24.582,24.541,20.0]
["bitfinex","SOLUSD",1673853438622,18.98,24.58,24.541,20.0]
["bitfinex","SOLUSD",1673853438950,20.0,24.582,24.541,20.0]
["bitfinex","SOLUSD",1673853439181,20.0,24.582,24.542,13.21881834]
["bitfinex","SOLUSD",1673853439490,20.0,24.582,24.543,20.0]
["bitfinex","SOLUSD",1673853439674,21.46196354,24.581,24.543,20.0]
["bitfinex","SOLUSD",1673853440106,19.11,24.6,24.55,18.93]
["bitfinex","SOLUSD",1673853440420,21.46196354,24.59,24.561,20.0]
["bitfinex","SOLUSD",1673853440642,0.4929748,24.594,24.562,37.0]
["bitfinex","SOLUSD",1673853440946,0.4929748,24.594,24.571,20.0]
["bitfinex","SOLUSD",1673853441164,0.4929748,24.594,24.572,37.0]
["bitfinex","SOLUSD",1673853441351,0.4929748,24.594,24.573,20.0]
["bitfinex","SOLUSD",1673853441562,0.4929748,24.594,24.575,20.0]
["bitfinex","SOLUSD",1673853441768,0.4929748,24.594,24.576,20.0]
["bitfinex","SOLUSD",1673853441994,0.4929748,24.594,24.578,20.0]
["bitfinex","SOLUSD",1673853442213,0.4929748,24.594,24.579,20.0]
["bitfinex","SOLUSD",1673853442424,0.4929748,24.594,24.58,17.0]
["bitfinex","SOLUSD",1673853442945,21.95493834,24.594,24.576,16.272562]
["bitfinex","SOLUSD",1673853443260,20.0,24.593,24.576,16.272562]
["bitfinex","SOLUSD",1673853443662,21.46196354,24.592,24.576,16.272562]
["bitfinex","SOLUSD",1673853443998,20.0,24.591,24.576,16.272562]
["bitfinex","SOLUSD",1673853444926,41.46196354,24.591,24.576,16.272562]
["bitfinex","SOLUSD",1673853446196,20.0,24.59,24.576,16.272562]
["bitfinex","SOLUSD",1673853446407,20.0,24.589,24.576,16.272562]
["bitfinex","SOLUSD",1673853446940,20.0,24.589,24.577,17.0]
["bitfinex","SOLUSD",1673853447355,41.46196354,24.589,24.577,17.0]
["bitfinex","SOLUSD",1673853447676,20.0,24.589,24.577,17.0]
["bitfinex","SOLUSD",1673853448076,21.46196354,24.588,24.577,17.0]
["bitfinex","SOLUSD",1673853448304,20.0,24.589,24.577,17.0]
["bitfinex","SOLUSD",1673853448617,20.0,24.589,24.576,16.272562]
["bitfinex","SOLUSD",1673853448814,20.0,24.587,24.576,16.272562]
["bitfinex","SOLUSD",1673853449026,147.6,24.587,24.542,139.7136]
["bitfinex","SOLUSD",1673853449234,19.11,24.58,24.542,20.0]
["bitfinex","SOLUSD",1673853449445,20.0,24.579,24.542,20.0]
["bitfinex","SOLUSD",1673853449986,92.19120366,24.578,24.538,20.0]
["bitfinex","SOLUSD",1673853450190,19.11,24.57,24.525,108.4261]
["bitfinex","SOLUSD",1673853450397,20.0,24.568,24.543,16.297639]
["bitfinex","SOLUSD",1673853450718,20.0,24.567,24.543,16.297639]
["bitfinex","SOLUSD",1673853450914,18.98,24.56,24.51,18.98]
["bitfinex","SOLUSD",1673853451126,19.11,24.55,24.51,18.98]
["bitfinex","SOLUSD",1673853451459,19.11,24.55,24.511,20.0]
["bitfinex","SOLUSD",1673853451776,72.19120366,24.549,24.511,20.0]
["bitfinex","SOLUSD",1673853451965,50.72924012,24.549,24.512,11.7184303]
["bitfinex","SOLUSD",1673853452175,20.0,24.548,24.513,20.0]
["bitfinex","SOLUSD",1673853452497,49.44035261,24.547,24.511,16.306952]
["bitfinex","SOLUSD",1673853452699,18.98,24.54,24.511,16.306952]
["bitfinex","SOLUSD",1673853452909,70.90231615,24.547,24.511,16.306952]
["bitfinex","SOLUSD",1673853453243,20.0,24.548,24.511,16.306952]
["bitfinex","SOLUSD",1673853453764,118.6366,24.549,24.512,11.7184303]
["bitfinex","SOLUSD",1673853454167,20.0,24.548,24.513,20.0]
["bitfinex","SOLUSD",1673853454607,20.0,24.548,24.514,31.7184303]
["bitfinex","SOLUSD",1673853454807,20.0,24.548,24.516,20.0]
["bitfinex","SOLUSD",1673853455012,36.42443165,24.547,24.517,20.0]
["bitfinex","SOLUSD",1673853455237,36.42443165,24.547,24.513,20.0]
["bitfinex","SOLUSD",1673853455459,41.46196354,24.546,24.513,20.0]
["bitfinex","SOLUSD",1673853455863,21.46196354,24.545,24.513,20.0]
["bitfinex","SOLUSD",1673853456183,21.46196354,24.545,24.512,20.0]
["bitfinex","SOLUSD",1673853456383,20.0,24.544,24.512,20.0]
["bitfinex","SOLUSD",1673853456593,138.5713,24.544,24.512,31.7184303]
["bitfinex","SOLUSD",1673853457013,118.5713,24.544,24.512,31.7184303]
["bitfinex","SOLUSD",1673853457220,118.5713,24.544,24.51,18.93]
["bitfinex","SOLUSD",1673853457442,20.0,24.543,24.513,11.7184303]
["bitfinex","SOLUSD",1673853457632,41.46196354,24.543,24.513,11.7184303]
["bitfinex","SOLUSD",1673853457846,20.0,24.543,24.515,20.0]
["bitfinex","SOLUSD",1673853458078,20.0,24.543,24.516,20.0]
["bitfinex","SOLUSD",1673853458284,20.0,24.543,24.517,20.0]
["bitfinex","SOLUSD",1673853458602,20.0,24.543,24.517,31.7184303]
["bitfinex","SOLUSD",1673853458791,118.5713,24.544,24.518,48.7184303]
["bitfinex","SOLUSD",1673853459002,118.5713,24.544,24.519,20.0]
["bitfinex","SOLUSD",1673853459212,118.5713,24.544,24.521,20.0]
["bitfinex","SOLUSD",1673853459421,147.6,24.578,24.522,37.0]
["bitfinex","SOLUSD",1673853459651,108.4201,24.564,24.522,48.7184303]
["bitfinex","SOLUSD",1673853459856,129.88206354,24.564,24.523,11.7184303]
["bitfinex","SOLUSD",1673853460050,20.0,24.556,24.525,20.0]
["bitfinex","SOLUSD",1673853460263,108.4201,24.564,24.526,20.0]
["bitfinex","SOLUSD",1673853460475,20.0,24.563,24.527,37.0]
["bitfinex","SOLUSD",1673853460694,20.0,24.563,24.529,20.0]
["bitfinex","SOLUSD",1673853460919,20.0,24.563,24.53,37.0]
["bitfinex","SOLUSD",1673853461229,108.4201,24.564,24.531,20.0]
["bitfinex","SOLUSD",1673853461437,20.0,24.563,24.533,20.0]
["bitfinex","SOLUSD",1673853461628,20.0,24.563,24.534,37.0]
["bitfinex","SOLUSD",1673853461839,20.0,24.556,24.535,17.0]
["bitfinex","SOLUSD",1673853462046,20.0,24.556,24.536,20.0]
["bitfinex","SOLUSD",1673853462263,20.0,24.556,24.537,17.0]
["bitfinex","SOLUSD",1673853462472,20.0,24.563,24.537,17.0]
["bitfinex","SOLUSD",1673853462683,20.0,24.563,24.538,20.0]
["bitfinex","SOLUSD",1673853462892,20.0,24.563,24.54,20.0]
["bitfinex","SOLUSD",1673853463109,20.0,24.563,24.541,17.0]
["bitfinex","SOLUSD",1673853463426,20.0,24.563,24.542,20.0]
["bitfinex","SOLUSD",1673853463635,20.0,24.563,24.543,17.0]
["bitfinex","SOLUSD",1673853464606,41.46196354,24.563,24.543,17.0]
["bitfinex","SOLUSD",1673853465007,20.0,24.566,24.544,20.0]
["bitfinex","SOLUSD",1673853465323,20.0,24.566,24.545,17.0]
["bitfinex","SOLUSD",1673853466385,20.0,24.566,24.518,20.0]
["bitfinex","SOLUSD",1673853466386,20.0,24.566,24.52,19.11]
["bitfinex","SOLUSD",1673853466701,19.11,24.56,24.521,119.2625]
["bitfinex","SOLUSD",1673853466913,20.0,24.558,24.522,20.0]
["bitfinex","SOLUSD",1673853467129,20.0,24.557,24.522,20.0]
["bitfinex","SOLUSD",1673853467437,20.0,24.556,24.522,20.0]
["bitfinex","SOLUSD",1673853467626,41.46196354,24.556,24.522,20.0]
["bitfinex","SOLUSD",1673853467832,20.0,24.556,24.523,10.38902022]
["bitfinex","SOLUSD",1673853468047,112.9957,24.557,24.524,20.0]
["bitfinex","SOLUSD",1673853468487,112.9957,24.557,24.525,37.77804044]
["bitfinex","SOLUSD",1673853468697,20.0,24.556,24.526,40.0]
["bitfinex","SOLUSD",1673853468911,20.0,24.556,24.528,20.0]
["bitfinex","SOLUSD",1673853469097,112.9957,24.557,24.53,20.0]
["bitfinex","SOLUSD",1673853469309,112.9957,24.557,24.531,20.0]
["bitfinex","SOLUSD",1673853469522,112.9957,24.557,24.532,20.0]
["bitfinex","SOLUSD",1673853469945,20.0,24.569,24.533,27.38902022]
["bitfinex","SOLUSD",1673853470264,119.3506,24.57,24.541,20.0]
["bitfinex","SOLUSD",1673853470473,119.3506,24.57,24.542,17.0]
["bitfinex","SOLUSD",1673853470795,20.0,24.578,24.543,20.0]
["bitfinex","SOLUSD",1673853471013,20.0,24.578,24.545,20.0]
["bitfinex","SOLUSD",1673853471220,20.0,24.578,24.546,20.0]
["bitfinex","SOLUSD",1673853471412,20.0,24.582,24.546,20.0]
["bitfinex","SOLUSD",1673853471413,20.0,24.582,24.55,18.93]
["bitfinex","SOLUSD",1673853471626,20.0,24.585,24.551,37.0]
["bitfinex","SOLUSD",1673853471844,19.11,24.6,24.551,37.0]
["bitfinex","SOLUSD",1673853472058,119.8304,24.608,24.56,19.11]
["bitfinex","SOLUSD",1673853472271,119.8304,24.608,24.561,57.0]
["bitfinex","SOLUSD",1673853472468,20.0,24.595,24.561,77.77804044]
["bitfinex","SOLUSD",1673853472677,119.8304,24.608,24.562,10.38902022]
["bitfinex","SOLUSD",1673853473006,119.8304,24.608,24.563,17.0]
["bitfinex","SOLUSD",1673853473203,20.0,24.607,24.565,20.0]
["bitfinex","SOLUSD",1673853473408,20.0,24.607,24.57,19.11]
["bitfinex","SOLUSD",1673853473628,20.0,24.607,24.571,17.0]
["bitfinex","SOLUSD",1673853473825,20.0,24.607,24.58,18.98]
["bitfinex","SOLUSD",1673853474174,20.0,24.607,24.582,20.0]
["bitfinex","SOLUSD",1673853474387,20.0,24.607,24.583,37.0]
["bitfinex","SOLUSD",1673853474687,119.8304,24.621,24.583,47.38902022]
["bitfinex","SOLUSD",1673853474876,20.0,24.62,24.584,20.0]
["bitfinex","SOLUSD",1673853475087,20.0,24.62,24.586,20.0]
["bitfinex","SOLUSD",1673853475315,81.363756,24.611,24.588,20.0]
["bitfinex","SOLUSD",1673853475506,81.363756,24.611,24.59,19.11]
["bitfinex","SOLUSD",1673853475718,81.363756,24.611,24.591,20.0]
["bitfinex","SOLUSD",1673853475950,81.363756,24.611,24.592,20.0]
["bitfinex","SOLUSD",1673853476149,81.363756,24.611,24.592,30.38902022]
["bitfinex","SOLUSD",1673853476366,81.363756,24.611,24.593,30.38902022]
["bitfinex","SOLUSD",1673853476697,81.363756,24.611,24.6,19.11]
["bitfinex","SOLUSD",1673853477082,81.363756,24.611,24.601,20.0]
["bitfinex","SOLUSD",1673853477534,20.0,24.61,24.602,17.0]
["bitfinex","SOLUSD",1673853477840,81.363756,24.611,24.602,17.0]
["bitfinex","SOLUSD",1673853478974,20.0,24.61,24.601,20.0]
["bitfinex","SOLUSD",1673853479309,20.0,24.61,24.591,20.0]
["bitfinex","SOLUSD",1673853479503,41.46196354,24.61,24.581,20.0]
["bitfinex","SOLUSD",1673853479713,114.1467,24.609,24.581,30.38902022]
["bitfinex","SOLUSD",1673853479938,114.1467,24.609,24.59,18.98]
["bitfinex","SOLUSD",1673853480344,81.363756,24.611,24.59,29.36902022]
["bitfinex","SOLUSD",1673853480776,81.363756,24.611,24.591,20.0]
["bitfinex","SOLUSD",1673853480981,81.363756,24.611,24.592,20.0]
["bitfinex","SOLUSD",1673853481190,81.363756,24.611,24.593,17.0]
["bitfinex","SOLUSD",1673853481408,81.363756,24.611,24.595,20.0]
["bitfinex","SOLUSD",1673853481725,81.363756,24.611,24.597,20.0]
["bitfinex","SOLUSD",1673853481948,81.363756,24.611,24.598,17.0]
["bitfinex","SOLUSD",1673853482134,19.08,24.67,24.6,95.38]
["bitfinex","SOLUSD",1673853482342,114.9392,24.656,24.62,19.11]
["bitfinex","SOLUSD",1673853482555,20.0,24.647,24.621,35.0]
["bitfinex","SOLUSD",1673853483300,20.0,24.655,24.623,20.0]
["bitfinex","SOLUSD",1673853483709,20.0,24.655,24.624,9.7993579]
["bitfinex","SOLUSD",1673853484351,20.0,24.655,24.625,20.0]
["bitfinex","SOLUSD",1673853484553,20.0,24.655,24.626,20.0]
["bitfinex","SOLUSD",1673853484765,20.0,24.655,24.627,20.0]
["bitfinex","SOLUSD",1673853484972,20.0,24.655,24.628,20.0]
["bitfinex","SOLUSD",1673853485185,20.0,24.655,24.629,20.0]
["bitfinex","SOLUSD",1673853485827,20.0,24.655,24.623,20.0]
["bitfinex","SOLUSD",1673853486039,20.0,24.655,24.623,29.7993579]
["bitfinex","SOLUSD",1673853486238,20.0,24.655,24.629,9.7993579]
["bitfinex","SOLUSD",1673853486449,20.0,24.655,24.624,20.0]
["bitfinex","SOLUSD",1673853486655,20.0,24.655,24.625,29.7993579]
["bitfinex","SOLUSD",1673853486862,20.0,24.655,24.625,9.7993579]
["bitfinex","SOLUSD",1673853487082,20.0,24.655,24.626,9.7993579]
["bitfinex","SOLUSD",1673853488121,20.0,24.655,24.63,19.11]
["bitfinex","SOLUSD",1673853488336,20.0,24.655,24.631,20.0]
["bitfinex","SOLUSD",1673853488546,20.0,24.655,24.631,9.7993579]
["bitfinex","SOLUSD",1673853488754,20.0,24.655,24.632,29.7993579]
["bitfinex","SOLUSD",1673853488977,20.0,24.655,24.624,35.91304182]
["bitfinex","SOLUSD",1673853489215,20.0,24.655,24.62,18.95]
["bitfinex","SOLUSD",1673853489380,20.0,24.655,24.625,9.7993579]
["bitfinex","SOLUSD",1673853489923,41.46196354,24.655,24.62,18.95]
["bitfinex","SOLUSD",1673853490337,41.46196354,24.655,24.616,9.7993579]
["bitfinex","SOLUSD",1673853490542,20.0,24.655,24.62,9.7993579]
["bitfinex","SOLUSD",1673853490756,20.0,24.655,24.62,28.9093579]
["bitfinex","SOLUSD",1673853490970,20.0,24.655,24.621,20.0]
["bitfinex","SOLUSD",1673853491165,21.46196354,24.654,24.62,19.11]
["bitfinex","SOLUSD",1673853491375,20.0,24.653,24.62,9.7993579]
["bitfinex","SOLUSD",1673853491702,20.0,24.653,24.621,20.0]
["bitfinex","SOLUSD",1673853492026,20.0,24.653,24.622,29.7993579]
["bitfinex","SOLUSD",1673853492230,20.0,24.652,24.621,20.0]
["bitfinex","SOLUSD",1673853492546,20.0,24.652,24.619,9.7993579]
["bitfinex","SOLUSD",1673853492868,20.0,24.653,24.622,9.7993579]
["bitfinex","SOLUSD",1673853493097,20.0,24.652,24.62,20.0]
["bitfinex","SOLUSD",1673853493286,20.0,24.651,24.62,20.0]
["bitfinex","SOLUSD",1673853493501,20.0,24.65,24.611,29.7993579]
["bitfinex","SOLUSD",1673853493712,20.0,24.649,24.611,29.7993579]
["bitfinex","SOLUSD",1673853493944,41.46196354,24.649,24.611,29.7993579]
["bitfinex","SOLUSD",1673853494256,41.46196354,24.648,24.6,19.05]
["bitfinex","SOLUSD",1673853494463,175.48886354,24.648,24.603,19.5987158]
["bitfinex","SOLUSD",1673853494655,18.97,24.63,24.59,19.05]
["bitfinex","SOLUSD",1673853494866,20.0,24.629,24.59,19.05]
["bitfinex","SOLUSD",1673853495075,41.46196354,24.629,24.59,19.05]
["bitfinex","SOLUSD",1673853495306,21.46196354,24.628,24.59,19.05]
["bitfinex","SOLUSD",1673853495527,37.0,24.627,24.59,19.05]
["bitfinex","SOLUSD",1673853495702,37.0,24.627,24.584,20.0]
["bitfinex","SOLUSD",1673853495703,20.0,24.627,24.584,20.0]
["bitfinex","SOLUSD",1673853495916,21.46196354,24.626,24.584,20.0]
["bitfinex","SOLUSD",1673853496356,20.0,24.624,24.58,19.03]
["bitfinex","SOLUSD",1673853496665,20.0,24.619,24.57,19.11]
["bitfinex","SOLUSD",1673853496881,20.0,24.619,24.571,20.0]
["bitfinex","SOLUSD",1673853496882,17.0,24.618,24.571,20.0]
["bitfinex","SOLUSD",1673853497065,20.0,24.617,24.571,20.0]
["bitfinex","SOLUSD",1673853497276,17.0,24.616,24.571,20.0]
["bitfinex","SOLUSD",1673853497492,20.0,24.615,24.571,20.0]
["bitfinex","SOLUSD",1673853497806,41.46196354,24.615,24.571,20.0]
["bitfinex","SOLUSD",1673853498018,20.0,24.613,24.571,20.0]
["bitfinex","SOLUSD",1673853498439,42.92392708,24.612,24.571,20.0]
["bitfinex","SOLUSD",1673853498657,20.0,24.611,24.571,20.0]
["bitfinex","SOLUSD",1673853498872,35.98,24.61,24.565,114.331]
["bitfinex","SOLUSD",1673853499082,20.0,24.609,24.56,19.11]
["bitfinex","SOLUSD",1673853499286,20.0,24.609,24.555,118.0185]
["bitfinex","SOLUSD",1673853499287,19.11,24.6,24.555,118.0185]
["bitfinex","SOLUSD",1673853499501,130.7251,24.599,24.555,118.0185]
["bitfinex","SOLUSD",1673853499818,20.0,24.598,24.556,20.0]
["bitfinex","SOLUSD",1673853500028,90.25988319,24.598,24.556,20.0]
["bitfinex","SOLUSD",1673853500221,48.79791965,24.597,24.56,19.11]
["bitfinex","SOLUSD",1673853500429,21.46196354,24.597,24.56,19.11]
["bitfinex","SOLUSD",1673853500644,110.7251,24.599,24.553,9.24306527]
["bitfinex","SOLUSD",1673853500645,75.06826878,24.596,24.553,9.24306527]
["bitfinex","SOLUSD",1673853500867,20.0,24.589,24.542,20.0]
["bitfinex","SOLUSD",1673853501400,21.46196354,24.588,24.542,20.0]
["bitfinex","SOLUSD",1673853501604,20.0,24.587,24.542,20.0]
["bitfinex","SOLUSD",1673853502008,20.0,24.585,24.542,20.0]
["bitfinex","SOLUSD",1673853502535,80.75554986,24.584,24.542,20.0]
["bitfinex","SOLUSD",1673853502740,20.0,24.583,24.54,19.18]
["bitfinex","SOLUSD",1673853502950,20.0,24.583,24.532,20.0]
["bitfinex","SOLUSD",1673853502951,19.11,24.58,24.532,20.0]
["bitfinex","SOLUSD",1673853503162,20.0,24.579,24.532,20.0]
["bitfinex","SOLUSD",1673853503373,20.0,24.577,24.532,20.0]
["bitfinex","SOLUSD",1673853503801,129.1206,24.583,24.55,18.98]
["bitfinex","SOLUSD",1673853503802,21.46196354,24.578,24.55,18.98]
["bitfinex","SOLUSD",1673853504009,109.1206,24.583,24.55,18.98]
["bitfinex","SOLUSD",1673853504231,109.1206,24.583,24.551,9.24306527]
["bitfinex","SOLUSD",1673853504444,20.0,24.582,24.552,20.0]
["bitfinex","SOLUSD",1673853504853,20.0,24.582,24.554,20.0]
["bitfinex","SOLUSD",1673853505276,20.0,24.582,24.555,20.0]
["bitfinex","SOLUSD",1673853505494,41.46196354,24.582,24.555,20.0]
["bitfinex","SOLUSD",1673853505700,41.46196354,24.582,24.543,20.0]
["bitfinex","SOLUSD",1673853505920,109.2647,24.581,24.55,9.24306527]
["bitfinex","SOLUSD",1673853506130,109.2647,24.581,24.551,20.0]
["bitfinex","SOLUSD",1673853506445,20.0,24.58,24.552,20.0]
["bitfinex","SOLUSD",1673853506635,20.0,24.58,24.552,29.24306527]
["bitfinex","SOLUSD",1673853506855,20.0,24.58,24.554,17.5]
["bitfinex","SOLUSD",1673853507270,20.0,24.58,24.555,20.0]
["bitfinex","SOLUSD",1673853508212,20.0,24.579,24.53,39.11]
["bitfinex","SOLUSD",1673853508543,20.0,24.578,24.53,39.11]
["bitfinex","SOLUSD",1673853508760,41.46196354,24.578,24.532,19.0]
["bitfinex","SOLUSD",1673853509071,20.0,24.576,24.532,19.0]
["bitfinex","SOLUSD",1673853509472,20.0,24.574,24.532,19.0]
["bitfinex","SOLUSD",1673853509896,21.46196354,24.573,24.532,19.0]
["bitfinex","SOLUSD",1673853510313,19.11,24.58,24.532,19.0]
["bitfinex","SOLUSD",1673853510527,20.0,24.58,24.541,20.0]
["bitfinex","SOLUSD",1673853510745,20.0,24.58,24.542,20.0]
["bitfinex","SOLUSD",1673853510956,41.46196354,24.58,24.543,20.0]
["bitfinex","SOLUSD",1673853511158,41.46196354,24.58,24.544,20.0]
["bitfinex","SOLUSD",1673853511574,41.46196354,24.58,24.545,17.5]
["bitfinex","SOLUSD",1673853511792,41.46196354,24.58,24.546,20.0]
["bitfinex","SOLUSD",1673853512230,41.46196354,24.58,24.547,20.0]
["bitfinex","SOLUSD",1673853512414,20.0,24.578,24.548,20.0]
["bitfinex","SOLUSD",1673853512748,20.0,24.576,24.53,39.11]
["bitfinex","SOLUSD",1673853513063,64.11712836,24.575,24.53,39.11]
["bitfinex","SOLUSD",1673853513268,20.0,24.574,24.53,39.11]
["bitfinex","SOLUSD",1673853513471,84.11712836,24.574,24.531,20.0]
["bitfinex","SOLUSD",1673853513799,18.98,24.57,24.531,20.0]
["bitfinex","SOLUSD",1673853513990,128.7916,24.57,24.525,20.0]
["bitfinex","SOLUSD",1673853514209,62.65516482,24.569,24.525,20.0]
["bitfinex","SOLUSD",1673853514419,20.0,24.568,24.525,20.0]
["bitfinex","SOLUSD",1673853514740,41.46196354,24.568,24.525,20.0]
["bitfinex","SOLUSD",1673853515053,20.0,24.566,24.525,20.0]
["bitfinex","SOLUSD",1673853515483,21.46196354,24.565,24.528,17.0]
["bitfinex","SOLUSD",1673853515803,20.0,24.564,24.529,20.0]
["bitfinex","SOLUSD",1673853515989,20.0,24.564,24.531,20.0]
["bitfinex","SOLUSD",1673853516409,41.46196354,24.564,24.531,20.0]
["bitfinex","SOLUSD",1673853516647,41.46196354,24.564,24.525,20.0]
["bitfinex","SOLUSD",1673853517055,20.0,24.564,24.525,20.0]
["bitfinex","SOLUSD",1673853517587,21.46196354,24.563,24.52,19.17]
["bitfinex","SOLUSD",1673853517782,20.0,24.559,24.516,20.0]
["bitfinex","SOLUSD",1673853518202,21.46196354,24.558,24.516,20.0]
["bitfinex","SOLUSD",1673853518430,116.382,24.557,24.516,20.0]
["bitfinex","SOLUSD",1673853518658,20.0,24.556,24.521,17.5]
["bitfinex","SOLUSD",1673853519362,116.382,24.557,24.521,17.5]
["bitfinex","SOLUSD",1673853519576,116.382,24.557,24.523,20.0]
["bitfinex","SOLUSD",1673853519785,116.382,24.557,24.524,20.0]
["bitfinex","SOLUSD",1673853519997,116.382,24.557,24.524,37.0]
["bitfinex","SOLUSD",1673853520312,116.382,24.557,24.53,19.05]
["bitfinex","SOLUSD",1673853520525,116.382,24.557,24.532,20.0]
["bitfinex","SOLUSD",1673853520738,109.8116,24.57,24.54,19.11]
["bitfinex","SOLUSD",1673853520953,109.8116,24.57,24.541,17.0]
["bitfinex","SOLUSD",1673853521154,109.8116,24.57,24.542,20.0]
["bitfinex","SOLUSD",1673853521365,109.8116,24.57,24.543,17.0]
["bitfinex","SOLUSD",1673853521575,109.8116,24.57,24.55,19.11]
["bitfinex","SOLUSD",1673853521773,109.8116,24.57,24.552,20.0]
["bitfinex","SOLUSD",1673853522197,109.8116,24.57,24.553,37.0]
["bitfinex","SOLUSD",1673853522629,20.0,24.569,24.553,37.0]
["bitfinex","SOLUSD",1673853522821,109.8116,24.57,24.553,37.0]
["bitfinex","SOLUSD",1673853524297,20.0,24.569,24.553,37.0]
["bitfinex","SOLUSD",1673853525044,20.0,24.569,24.541,20.0]
["bitfinex","SOLUSD",1673853525254,20.0,24.569,24.542,20.0]
["bitfinex","SOLUSD",1673853525460,20.0,24.569,24.541,20.0]
["bitfinex","SOLUSD",1673853526291,20.0,24.569,24.535,20.0]
["bitfinex","SOLUSD",1673853526707,20.0,24.569,24.53,19.11]
["bitfinex","SOLUSD",1673853526920,155.79886354,24.568,24.524,118.4092]
["bitfinex","SOLUSD",1673853527147,20.0,24.567,24.524,118.4092]
["bitfinex","SOLUSD",1673853527351,41.46196354,24.567,24.524,118.4092]
["bitfinex","SOLUSD",1673853527562,21.46196354,24.566,24.524,118.4092]
["bitfinex","SOLUSD",1673853527777,20.0,24.565,24.524,118.4092]
["bitfinex","SOLUSD",1673853528180,38.46196354,24.564,24.524,118.4092]
["bitfinex","SOLUSD",1673853528392,38.46196354,24.564,24.521,17.5]
["bitfinex","SOLUSD",1673853528725,20.0,24.559,24.512,20.0]
["bitfinex","SOLUSD",1673853528923,17.0,24.558,24.513,118.4092]
["bitfinex","SOLUSD",1673853529130,20.0,24.557,24.514,20.0]
["bitfinex","SOLUSD",1673853529448,20.0,24.555,24.514,20.0]
["bitfinex","SOLUSD",1673853530283,115.3685,24.554,24.514,20.0]
["bitfinex","SOLUSD",1673853530510,20.0,24.553,24.514,20.0]
["bitfinex","SOLUSD",1673853530922,20.0,24.553,24.513,118.4092]
["bitfinex","SOLUSD",1673853531132,20.0,24.553,24.511,16.306952]
["bitfinex","SOLUSD",1673853531133,18.88,24.55,24.511,16.306952]
["bitfinex","SOLUSD",1673853531341,41.46196354,24.553,24.511,16.306952]
["bitfinex","SOLUSD",1673853531342,18.88,24.54,24.511,16.306952]
["bitfinex","SOLUSD",1673853531564,20.0,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853532393,41.46196354,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853532819,86.13291786,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853533028,64.67095432,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853533438,21.46196354,24.538,24.511,16.306952]
["bitfinex","SOLUSD",1673853533642,64.67095432,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853533868,20.0,24.539,24.511,16.306952]
["bitfinex","SOLUSD",1673853534931,20.0,24.539,24.512,20.0]
["bitfinex","SOLUSD",1673853535123,41.46196354,24.539,24.512,19.401582]
["bitfinex","SOLUSD",1673853535335,17.0,24.538,24.512,19.401582]
["bitfinex","SOLUSD",1673853535544,17.0,24.538,24.511,16.306952]
["bitfinex","SOLUSD",1673853535749,41.46196354,24.537,24.511,16.306952]
["bitfinex","SOLUSD",1673853535961,17.0,24.536,24.511,16.306952]
["bitfinex","SOLUSD",1673853536275,20.0,24.535,24.511,16.306952]
["bitfinex","SOLUSD",1673853536488,20.0,24.533,24.511,16.306952]
["bitfinex","SOLUSD",1673853537116,20.0,24.537,24.511,16.306952]
["bitfinex","SOLUSD",1673853537326,20.0,24.539,24.513,20.0]
["bitfinex","SOLUSD",1673853537542,20.0,24.539,24.514,37.0]
["bitfinex","SOLUSD",1673853537855,18.84,24.56,24.515,20.0]
["bitfinex","SOLUSD",1673853538182,21.46196354,24.546,24.516,37.0]
["bitfinex","SOLUSD",1673853538392,135.7303,24.547,24.517,20.0]
["bitfinex","SOLUSD",1673853538589,135.7303,24.547,24.518,17.0]
["bitfinex","SOLUSD",1673853538800,20.0,24.547,24.52,20.0]
["bitfinex","SOLUSD",1673853539019,20.0,24.547,24.521,37.0]
["bitfinex","SOLUSD",1673853539229,20.0,24.547,24.522,20.0]
["bitfinex","SOLUSD",1673853539437,20.0,24.547,24.523,17.0]
["bitfinex","SOLUSD",1673853539643,20.0,24.543,24.524,20.0]
["bitfinex","SOLUSD",1673853539847,20.0,24.543,24.521,20.0]
["bitfinex","SOLUSD",1673853540069,20.0,24.547,24.521,20.0]
["bitfinex","SOLUSD",1673853540271,20.0,24.547,24.514,20.0]
["bitfinex","SOLUSD",1673853540486,20.0,24.547,24.515,20.0]
["bitfinex","SOLUSD",1673853540805,20.0,24.547,24.517,20.0]
["bitfinex","SOLUSD",1673853541017,20.0,24.543,24.519,20.0]
["bitfinex","SOLUSD",1673853541227,20.0,24.547,24.52,20.0]
["bitfinex","SOLUSD",1673853541425,128.6916,24.57,24.522,20.0]
["bitfinex","SOLUSD",1673853541642,20.0,24.561,24.524,20.0]
["bitfinex","SOLUSD",1673853541852,20.0,24.561,24.525,17.0]
["bitfinex","SOLUSD",1673853542052,20.0,24.561,24.526,20.0]
["bitfinex","SOLUSD",1673853542261,20.0,24.561,24.527,17.0]
["bitfinex","SOLUSD",1673853542477,21.46196354,24.558,24.527,17.0]
["bitfinex","SOLUSD",1673853542790,20.0,24.561,24.528,20.0]
["bitfinex","SOLUSD",1673853543002,21.46196354,24.56,24.528,20.0]
["bitfinex","SOLUSD",1673853543314,41.46196354,24.555,24.528,20.0]
["bitfinex","SOLUSD",1673853543524,41.46196354,24.555,24.51,18.9]
["bitfinex","SOLUSD",1673853544155,17.0,24.554,24.51,18.9]
["bitfinex","SOLUSD",1673853544365,18.86,24.55,24.519,0.11072118]
["bitfinex","SOLUSD",1673853544574,131.6227,24.549,24.519,0.11072118]
["bitfinex","SOLUSD",1673853544780,20.0,24.548,24.519,0.11072118]
["bitfinex","SOLUSD",1673853545119,20.0,24.546,24.519,0.11072118]
["bitfinex","SOLUSD",1673853546906,20.0,24.544,24.519,0.11072118]
["bitfinex","SOLUSD",1673853547092,20.0,24.543,24.519,0.11072118]
["bitfinex","SOLUSD",1673853547303,37.0,24.542,24.519,0.11072118]
["bitfinex","SOLUSD",1673853547525,147.6,24.541,24.5,18.9]
["bitfinex","SOLUSD",1673853547733,147.6,24.541,24.48,19.09]
["bitfinex","SOLUSD",1673853547734,18.9,24.53,24.48,19.09]
["bitfinex","SOLUSD",1673853547932,18.9,24.53,24.482,108.2684]
["bitfinex","SOLUSD",1673853548144,129.9308,24.529,24.482,108.2684]
["bitfinex","SOLUSD",1673853548363,20.0,24.528,24.505,16.32702]
["bitfinex","SOLUSD",1673853548573,20.0,24.527,24.505,16.32702]
["bitfinex","SOLUSD",1673853548787,20.0,24.527,24.482,108.2684]
["bitfinex","SOLUSD",1673853548788,20.0,24.525,24.482,108.2684]
["bitfinex","SOLUSD",1673853548990,18.84,24.52,24.47,18.83]
["bitfinex","SOLUSD",1673853549214,18.88,24.51,24.47,18.83]
["bitfinex","SOLUSD",1673853549408,148.5214,24.509,24.463,20.0]
["bitfinex","SOLUSD",1673853549944,51.10213427,24.508,24.463,20.0]
["bitfinex","SOLUSD",1673853550152,51.10213427,24.508,24.483,16.335756]
["bitfinex","SOLUSD",1673853550471,128.5214,24.509,24.483,16.335756]
["bitfinex","SOLUSD",1673853550472,20.0,24.507,24.483,16.335756]
["bitfinex","SOLUSD",1673853550874,128.5214,24.509,24.483,16.335756]
["bitfinex","SOLUSD",1673853551089,108.5214,24.509,24.483,16.335756]
["bitfinex","SOLUSD",1673853551615,20.0,24.508,24.483,16.335756]
["bitfinex","SOLUSD",1673853551831,20.0,24.508,24.484,20.0]
["bitfinex","SOLUSD",1673853552770,41.46196354,24.508,24.484,20.0]
["bitfinex","SOLUSD",1673853553194,89.55471057,24.508,24.484,20.0]
["bitfinex","SOLUSD",1673853553394,20.0,24.508,24.484,20.0]
["bitfinex","SOLUSD",1673853554258,20.0,24.517,24.485,20.0]
["bitfinex","SOLUSD",1673853554781,20.0,24.517,24.486,20.0]
["bitfinex","SOLUSD",1673853555705,21.46196354,24.516,24.484,20.0]
["bitfinex","SOLUSD",1673853555916,21.46196354,24.516,24.483,16.335756]
["bitfinex","SOLUSD",1673853556148,20.0,24.515,24.483,16.335756]
["bitfinex","SOLUSD",1673853556456,42.92392708,24.514,24.483,16.335756]
["bitfinex","SOLUSD",1673853556669,20.0,24.513,24.483,16.335756]
["bitfinex","SOLUSD",1673853557076,20.0,24.511,24.483,16.335756]
["bitfinex","SOLUSD",1673853557928,20.0,24.509,24.483,16.335756]
["bitfinex","SOLUSD",1673853558353,18.74,24.5,24.483,16.335756]
["bitfinex","SOLUSD",1673853558862,20.0,24.498,24.483,16.335756]
["bitfinex","SOLUSD",1673853559286,21.46196354,24.497,24.483,16.335756]
["bitfinex","SOLUSD",1673853559503,20.0,24.496,24.483,16.335756]
["bitfinex","SOLUSD",1673853559917,20.0,24.496,24.46,38.8]
["bitfinex","SOLUSD",1673853560325,20.0,24.496,24.46,55.143159]
["bitfinex","SOLUSD",1673853560957,20.0,24.496,24.46,35.143159]
["bitfinex","SOLUSD",1673853561187,21.46196354,24.495,24.46,35.143159]
["bitfinex","SOLUSD",1673853561398,108.1564,24.495,24.46,35.143159]
["bitfinex","SOLUSD",1673853561600,20.0,24.494,24.461,20.0]
["bitfinex","SOLUSD",1673853562011,41.46196354,24.494,24.461,20.0]
["bitfinex","SOLUSD",1673853562223,41.46196354,24.494,24.46,16.343159]
["bitfinex","SOLUSD",1673853562549,18.86,24.49,24.46,16.343159]
["bitfinex","SOLUSD",1673853562756,57.0,24.489,24.46,16.343159]
["bitfinex","SOLUSD",1673853562978,61.46196354,24.489,24.46,16.343159]
["bitfinex","SOLUSD",1673853563288,21.46196354,24.488,24.46,16.343159]
["bitfinex","SOLUSD",1673853563503,20.0,24.487,24.46,16.343159]
["bitfinex","SOLUSD",1673853563808,21.46196354,24.486,24.46,16.343159]
["bitfinex","SOLUSD",1673853564023,20.0,24.485,24.46,16.343159]
["bitfinex","SOLUSD",1673853564427,21.46196354,24.485,24.46,16.343159]
["bitfinex","SOLUSD",1673853564636,20.0,24.487,24.46,16.343159]
["bitfinex","SOLUSD",1673853565397,41.46196354,24.487,24.46,16.343159]
["bitfinex","SOLUSD",1673853567698,20.0,24.479,24.46,16.343159]
["bitfinex","SOLUSD",1673853567918,20.0,24.478,24.46,16.343159]
["bitfinex","SOLUSD",1673853568105,20.0,24.477,24.46,16.343159]
["bitfinex","SOLUSD",1673853568316,20.0,24.477,24.43,18.83]
["bitfinex","SOLUSD",1673853568317,17.0,24.476,24.43,18.83]
["bitfinex","SOLUSD",1673853568541,17.0,24.476,24.431,117.1116]
["bitfinex","SOLUSD",1673853568542,38.46196354,24.476,24.431,117.1116]
["bitfinex","SOLUSD",1673853568732,41.46196354,24.475,24.432,20.0]
["bitfinex","SOLUSD",1673853569159,47.31127504,24.475,24.44,18.89]
["bitfinex","SOLUSD",1673853569370,136.5478,24.479,24.44,18.89]
["bitfinex","SOLUSD",1673853569586,136.5478,24.479,24.442,20.0]
["bitfinex","SOLUSD",1673853569800,136.5478,24.479,24.442,17.273861]
["bitfinex","SOLUSD",1673853570126,136.5478,24.479,24.443,9.2497754]
["bitfinex","SOLUSD",1673853570326,158.00976354,24.479,24.444,20.0]
["bitfinex","SOLUSD",1673853570533,116.5478,24.479,24.444,20.0]
["bitfinex","SOLUSD",1673853570751,116.5478,24.479,24.45,18.9]
["bitfinex","SOLUSD",1673853570962,18.86,24.51,24.46,18.9]
["bitfinex","SOLUSD",1673853571171,20.0,24.502,24.47,18.9]
["bitfinex","SOLUSD",1673853571378,137.2445,24.504,24.472,20.0]
["bitfinex","SOLUSD",1673853571817,137.2445,24.504,24.473,20.0]
["bitfinex","SOLUSD",1673853572648,137.2445,24.504,24.474,20.0]
["bitfinex","SOLUSD",1673853572858,137.2445,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673853573593,137.2445,24.504,24.476,20.0]
["bitfinex","SOLUSD",1673853573594,117.2445,24.504,24.476,20.0]
["bitfinex","SOLUSD",1673853573807,20.0,24.508,24.477,20.0]
["bitfinex","SOLUSD",1673853574017,20.0,24.504,24.477,20.0]
["bitfinex","SOLUSD",1673853574212,20.0,24.504,24.473,20.0]
["bitfinex","SOLUSD",1673853574421,20.0,24.504,24.474,20.0]
["bitfinex","SOLUSD",1673853574736,20.0,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673853575164,41.46196354,24.504,24.463,20.0]
["bitfinex","SOLUSD",1673853575385,41.46196354,24.504,24.464,20.0]
["bitfinex","SOLUSD",1673853575603,41.46196354,24.504,24.466,20.0]
["bitfinex","SOLUSD",1673853575911,41.46196354,24.504,24.467,20.0]
["bitfinex","SOLUSD",1673853576104,41.46196354,24.504,24.466,20.0]
["bitfinex","SOLUSD",1673853576105,41.46196354,24.504,24.453,74.35880764]
["bitfinex","SOLUSD",1673853576313,18.82,24.5,24.45,18.83]
["bitfinex","SOLUSD",1673853576523,18.82,24.5,24.451,18.4995508]
["bitfinex","SOLUSD",1673853576735,20.0,24.499,24.452,20.0]
["bitfinex","SOLUSD",1673853577145,20.0,24.499,24.46,18.9]
["bitfinex","SOLUSD",1673853577567,20.0,24.499,24.462,20.0]
["bitfinex","SOLUSD",1673853578218,20.0,24.499,24.463,20.0]
["bitfinex","SOLUSD",1673853578431,20.0,24.497,24.462,20.0]
["bitfinex","SOLUSD",1673853578832,21.46196354,24.496,24.456,20.0]
["bitfinex","SOLUSD",1673853579042,1.98027,24.494,24.461,111.038]
["bitfinex","SOLUSD",1673853579477,1.98027,24.494,24.462,20.0]
["bitfinex","SOLUSD",1673853580109,1.98027,24.494,24.463,9.2497754]
["bitfinex","SOLUSD",1673853580412,1.98027,24.494,24.464,20.0]
["bitfinex","SOLUSD",1673853580831,1.98027,24.494,24.465,20.0]
["bitfinex","SOLUSD",1673853581261,1.98027,24.494,24.466,20.0]
["bitfinex","SOLUSD",1673853581470,1.98027,24.494,24.471,20.0]
["bitfinex","SOLUSD",1673853581666,1.98027,24.494,24.472,20.0]
["bitfinex","SOLUSD",1673853581887,1.98027,24.494,24.473,20.0]
["bitfinex","SOLUSD",1673853582329,1.98027,24.494,24.474,9.2497754]
["bitfinex","SOLUSD",1673853582521,1.98027,24.494,24.476,20.0]
["bitfinex","SOLUSD",1673853582734,1.98027,24.494,24.477,20.0]
["bitfinex","SOLUSD",1673853583583,1.98027,24.494,24.474,20.0]
["bitfinex","SOLUSD",1673853583893,1.98027,24.494,24.475,20.0]
["bitfinex","SOLUSD",1673853584309,1.98027,24.494,24.476,17.0]
["bitfinex","SOLUSD",1673853584526,1.98027,24.494,24.477,20.0]
["bitfinex","SOLUSD",1673853584732,20.0,24.509,24.479,20.0]
["bitfinex","SOLUSD",1673853584945,21.98027,24.504,24.481,20.0]
["bitfinex","SOLUSD",1673853585153,1.98027,24.503,24.481,20.0]
["bitfinex","SOLUSD",1673853585474,1.98027,24.503,24.482,37.0]
["bitfinex","SOLUSD",1673853586097,1.98027,24.503,24.482,20.0]
["bitfinex","SOLUSD",1673853586425,1.98027,24.503,24.478,20.0]
["bitfinex","SOLUSD",1673853587264,1.98027,24.503,24.472,20.0]
["bitfinex","SOLUSD",1673853587684,1.98027,24.503,24.47,28.1497754]
["bitfinex","SOLUSD",1673853587685,1.98027,24.503,24.47,18.9]
["bitfinex","SOLUSD",1673853587878,1.98027,24.503,24.464,29.2497754]
["bitfinex","SOLUSD",1673853588736,1.98027,24.503,24.465,20.0]
["bitfinex","SOLUSD",1673853588948,1.98027,24.503,24.466,20.0]
["bitfinex","SOLUSD",1673853589159,1.98027,24.503,24.467,20.0]
["bitfinex","SOLUSD",1673853589476,1.98027,24.503,24.467,29.2497754]
["bitfinex","SOLUSD",1673853589874,1.98027,24.503,24.468,20.0]
["bitfinex","SOLUSD",1673853590213,21.46196354,24.502,24.469,20.0]
["bitfinex","SOLUSD",1673853590403,21.98027,24.501,24.452,20.0]
["bitfinex","SOLUSD",1673853590615,20.87027,24.5,24.458,9.2497754]
["bitfinex","SOLUSD",1673853590818,20.0,24.498,24.458,9.2497754]
["bitfinex","SOLUSD",1673853591042,1.98027,24.497,24.463,9.2497754]
["bitfinex","SOLUSD",1673853591892,1.98027,24.497,24.465,20.0]
["bitfinex","SOLUSD",1673853592299,1.98027,24.497,24.466,17.0]
["bitfinex","SOLUSD",1673853592509,1.98027,24.497,24.467,20.0]
["bitfinex","SOLUSD",1673853592723,1.98027,24.497,24.468,37.0]
["bitfinex","SOLUSD",1673853592925,1.98027,24.497,24.47,18.72]
["bitfinex","SOLUSD",1673853593135,1.98027,24.497,24.472,20.0]
["bitfinex","SOLUSD",1673853593466,1.98027,24.497,24.474,20.0]
["bitfinex","SOLUSD",1673853593868,1.98027,24.497,24.473,20.0]
["bitfinex","SOLUSD",1673853594077,1.98027,24.497,24.47,18.72]
["bitfinex","SOLUSD",1673853594078,1.98027,24.497,24.471,20.0]
["bitfinex","SOLUSD",1673853594843,1.98027,24.497,24.468,20.0]
["bitfinex","SOLUSD",1673853595052,1.98027,24.497,24.469,20.0]
["bitfinex","SOLUSD",1673853595258,1.98027,24.497,24.471,20.0]
["bitfinex","SOLUSD",1673853595472,1.98027,24.497,24.472,17.0]
["bitfinex","SOLUSD",1673853595664,1.98027,24.497,24.48,18.87]
["bitfinex","SOLUSD",1673853595876,18.89,24.53,24.482,20.0]
["bitfinex","SOLUSD",1673853596098,20.0,24.529,24.484,20.0]
["bitfinex","SOLUSD",1673853596303,21.46196354,24.523,24.485,20.0]
["bitfinex","SOLUSD",1673853596518,1.98027,24.517,24.49,18.87]
["bitfinex","SOLUSD",1673853596836,21.98027,24.517,24.491,57.0]
["bitfinex","SOLUSD",1673853597044,1.98027,24.517,24.492,20.0]
["bitfinex","SOLUSD",1673853597258,21.46196354,24.524,24.493,20.0]
["bitfinex","SOLUSD",1673853597446,1.98027,24.523,24.493,20.0]
["bitfinex","SOLUSD",1673853597660,1.98027,24.523,24.494,20.0]
["bitfinex","SOLUSD",1673853597885,20.0,24.53,24.495,20.0]
["bitfinex","SOLUSD",1673853598080,20.0,24.53,24.501,20.0]
["bitfinex","SOLUSD",1673853598293,20.0,24.53,24.502,20.0]
["bitfinex","SOLUSD",1673853598517,20.0,24.53,24.503,20.0]
["bitfinex","SOLUSD",1673853598729,1.98027,24.529,24.504,37.0]
["bitfinex","SOLUSD",1673853600300,21.46196354,24.528,24.504,20.0]
["bitfinex","SOLUSD",1673853600498,1.98027,24.527,24.504,20.0]
["bitfinex","SOLUSD",1673853600704,1.98027,24.527,24.498,20.0]
["bitfinex","SOLUSD",1673853601347,20.0,24.53,24.499,20.0]
["bitfinex","SOLUSD",1673853601555,20.0,24.53,24.5,20.0]
["bitfinex","SOLUSD",1673853601556,32.04115212,24.527,24.5,20.0]
["bitfinex","SOLUSD",1673853601762,20.0,24.526,24.5,20.0]
["bitfinex","SOLUSD",1673853601984,20.0,24.526,24.501,17.0]
["bitfinex","SOLUSD",1673853602182,32.04115212,24.527,24.502,20.0]
["bitfinex","SOLUSD",1673853602390,116.4773,24.531,24.503,17.0]
["bitfinex","SOLUSD",1673853602598,32.04115212,24.526,24.504,20.0]
["bitfinex","SOLUSD",1673853602809,32.04115212,24.526,24.505,37.0]
["bitfinex","SOLUSD",1673853603011,32.04115212,24.526,24.506,20.0]
["bitfinex","SOLUSD",1673853603226,32.04115212,24.526,24.507,37.0]
["bitfinex","SOLUSD",1673853603438,20.0,24.536,24.507,37.0]
["bitfinex","SOLUSD",1673853603652,20.0,24.536,24.508,20.0]
["bitfinex","SOLUSD",1673853603870,20.0,24.536,24.509,17.0]
["bitfinex","SOLUSD",1673853604085,19.5,24.536,24.509,17.0]
["bitfinex","SOLUSD",1673853604299,41.54115212,24.536,24.51,20.0]
["bitfinex","SOLUSD",1673853604508,21.46196354,24.535,24.51,20.0]
["bitfinex","SOLUSD",1673853604721,21.98027,24.534,24.496,20.0]
["bitfinex","SOLUSD",1673853604927,1.98027,24.533,24.496,20.0]
["bitfinex","SOLUSD",1673853605126,1.98027,24.533,24.501,20.0]
["bitfinex","SOLUSD",1673853605546,24.02142212,24.533,24.501,20.0]
["bitfinex","SOLUSD",1673853605762,22.04115212,24.533,24.503,20.0]
["bitfinex","SOLUSD",1673853605970,22.04115212,24.533,24.504,17.0]
["bitfinex","SOLUSD",1673853606183,22.04115212,24.533,24.505,20.0]
["bitfinex","SOLUSD",1673853606389,22.04115212,24.533,24.506,17.0]
["bitfinex","SOLUSD",1673853606600,20.0,24.556,24.51,18.87]
["bitfinex","SOLUSD",1673853606810,20.0,24.556,24.507,20.0]
["bitfinex","SOLUSD",1673853606811,111.9716,24.552,24.52,18.83]
["bitfinex","SOLUSD",1673853607037,20.0,24.543,24.522,20.0]
["bitfinex","SOLUSD",1673853607251,20.0,24.543,24.523,20.0]
["bitfinex","SOLUSD",1673853607442,20.0,24.543,24.524,17.0]
["bitfinex","SOLUSD",1673853607655,20.0,24.543,24.525,20.0]
["bitfinex","SOLUSD",1673853607869,21.98027,24.543,24.526,17.0]
["bitfinex","SOLUSD",1673853608180,20.0,24.551,24.527,20.0]
["bitfinex","SOLUSD",1673853608385,20.0,24.551,24.528,17.0]
["bitfinex","SOLUSD",1673853608596,20.0,24.543,24.528,17.0]
["bitfinex","SOLUSD",1673853608825,20.0,24.543,24.529,20.0]
["bitfinex","SOLUSD",1673853609032,20.0,24.551,24.53,17.0]
["bitfinex","SOLUSD",1673853609230,20.0,24.551,24.531,20.0]
["bitfinex","SOLUSD",1673853609440,20.0,24.551,24.532,17.0]
["bitfinex","SOLUSD",1673853609865,20.0,24.558,24.533,20.0]
["bitfinex","SOLUSD",1673853610073,20.0,24.558,24.534,37.0]
["bitfinex","SOLUSD",1673853610278,20.0,24.558,24.535,20.0]
["bitfinex","SOLUSD",1673853610502,20.0,24.556,24.536,17.0]
["bitfinex","SOLUSD",1673853610709,20.0,24.556,24.537,20.0]
["bitfinex","SOLUSD",1673853610923,20.0,24.556,24.538,17.0]
["bitfinex","SOLUSD",1673853611123,20.0,24.558,24.538,17.0]
["bitfinex","SOLUSD",1673853611327,20.0,24.567,24.539,20.0]
["bitfinex","SOLUSD",1673853611552,20.0,24.556,24.54,17.0]
["bitfinex","SOLUSD",1673853611762,20.0,24.556,24.541,20.0]
["bitfinex","SOLUSD",1673853611977,20.0,24.556,24.542,17.0]
["bitfinex","SOLUSD",1673853612178,20.0,24.556,24.543,20.0]
["bitfinex","SOLUSD",1673853612389,20.0,24.556,24.544,17.0]
["bitfinex","SOLUSD",1673853613135,20.0,24.567,24.544,17.0]
["bitfinex","SOLUSD",1673853613345,21.98027,24.567,24.545,20.0]
["bitfinex","SOLUSD",1673853613663,1.98027,24.566,24.546,26.2497754]
["bitfinex","SOLUSD",1673853613853,109.6286,24.57,24.547,20.0]
["bitfinex","SOLUSD",1673853614065,109.6286,24.57,24.548,17.0]
["bitfinex","SOLUSD",1673853614302,109.6286,24.57,24.549,20.0]
["bitfinex","SOLUSD",1673853614483,109.6286,24.57,24.55,17.0]
["bitfinex","SOLUSD",1673853614705,109.6286,24.57,24.551,20.0]
["bitfinex","SOLUSD",1673853615012,18.74,24.6,24.552,17.0]
["bitfinex","SOLUSD",1673853615224,119.7884,24.595,24.56,18.9]
["bitfinex","SOLUSD",1673853615427,119.7884,24.595,24.561,17.0]
["bitfinex","SOLUSD",1673853615643,20.0,24.594,24.562,40.0]
["bitfinex","SOLUSD",1673853615869,20.0,24.594,24.563,17.0]
["bitfinex","SOLUSD",1673853616079,20.0,24.594,24.564,20.0]
["bitfinex","SOLUSD",1673853616280,20.0,24.594,24.566,20.0]
["bitfinex","SOLUSD",1673853616479,20.0,24.594,24.567,20.0]
["bitfinex","SOLUSD",1673853616693,20.0,24.594,24.568,17.0]
["bitfinex","SOLUSD",1673853617113,20.0,24.594,24.569,20.0]
["bitfinex","SOLUSD",1673853617323,20.0,24.594,24.57,17.0]
["bitfinex","SOLUSD",1673853617525,21.98027,24.594,24.57,17.0]
["bitfinex","SOLUSD",1673853617735,1.98027,24.593,24.571,20.0]
["bitfinex","SOLUSD",1673853617968,1.98027,24.593,24.572,17.0]
["bitfinex","SOLUSD",1673853618178,1.98027,24.593,24.573,20.0]
["bitfinex","SOLUSD",1673853618388,1.98027,24.593,24.574,17.0]
["bitfinex","SOLUSD",1673853621235,23.44223354,24.593,24.573,20.0]
["bitfinex","SOLUSD",1673853621430,20.0,24.592,24.561,20.0]
["bitfinex","SOLUSD",1673853621640,0.48027,24.591,24.559,20.0]
["bitfinex","SOLUSD",1673853621860,20.0,24.59,24.559,20.0]
["bitfinex","SOLUSD",1673853622070,1.98027,24.589,24.559,20.0]
["bitfinex","SOLUSD",1673853622284,20.0,24.588,24.555,20.0]
["bitfinex","SOLUSD",1673853622497,156.14036354,24.588,24.555,20.0]
["bitfinex","SOLUSD",1673853622709,177.60232708,24.588,24.555,20.0]
["bitfinex","SOLUSD",1673853622906,134.6784,24.588,24.555,29.24533614]
["bitfinex","SOLUSD",1673853623437,134.6784,24.588,24.556,20.0]
["bitfinex","SOLUSD",1673853623651,134.6784,24.588,24.558,20.0]
["bitfinex","SOLUSD",1673853623963,134.6784,24.588,24.559,46.24533614]
["bitfinex","SOLUSD",1673853624382,134.6784,24.588,24.56,9.24533614]
["bitfinex","SOLUSD",1673853624704,134.6784,24.588,24.561,37.0]
["bitfinex","SOLUSD",1673853625128,134.6784,24.588,24.562,9.24533614]
["bitfinex","SOLUSD",1673853625316,20.0,24.588,24.563,37.0]
["bitfinex","SOLUSD",1673853625644,20.0,24.588,24.564,9.24533614]
["bitfinex","SOLUSD",1673853625859,20.0,24.588,24.565,17.0]
["bitfinex","SOLUSD",1673853626046,20.0,24.588,24.566,20.0]
["bitfinex","SOLUSD",1673853626253,20.0,24.588,24.567,17.0]
["bitfinex","SOLUSD",1673853626690,20.0,24.588,24.568,20.0]
["bitfinex","SOLUSD",1673853626905,20.0,24.588,24.566,20.0]
["bitfinex","SOLUSD",1673853627529,20.0,24.588,24.562,20.0]
["bitfinex","SOLUSD",1673853627734,41.46196354,24.587,24.562,20.0]
["bitfinex","SOLUSD",1673853628076,1.98027,24.586,24.547,138.7238]
["bitfinex","SOLUSD",1673853628268,20.0,24.585,24.547,138.7238]
["bitfinex","SOLUSD",1673853628596,20.0,24.585,24.547,147.96913614]
["bitfinex","SOLUSD",1673853629307,20.0,24.585,24.553,20.0]
["bitfinex","SOLUSD",1673853629521,20.0,24.585,24.554,17.0]
["bitfinex","SOLUSD",1673853630145,20.0,24.586,24.56,18.83]
["bitfinex","SOLUSD",1673853630361,20.0,24.586,24.561,17.0]
["bitfinex","SOLUSD",1673853630779,20.0,24.586,24.562,20.0]
["bitfinex","SOLUSD",1673853631105,20.0,24.586,24.553,20.0]
["bitfinex","SOLUSD",1673853631106,20.0,24.584,24.542,20.0]
["bitfinex","SOLUSD",1673853631330,1.98027,24.583,24.542,20.0]
["bitfinex","SOLUSD",1673853631521,20.0,24.582,24.541,20.0]
["bitfinex","SOLUSD",1673853631741,21.98027,24.581,24.541,20.0]
["bitfinex","SOLUSD",1673853631963,20.0,24.579,24.541,20.0]
["bitfinex","SOLUSD",1673853632497,20.0,24.579,24.55,18.83]
["bitfinex","SOLUSD",1673853632822,112.7118,24.582,24.55,18.83]
["bitfinex","SOLUSD",1673853633004,112.7118,24.582,24.56,18.9]
["bitfinex","SOLUSD",1673853633440,20.0,24.581,24.561,17.0]
["bitfinex","SOLUSD",1673853633648,110.4964,24.583,24.561,17.0]
["bitfinex","SOLUSD",1673853633867,110.4964,24.583,24.562,20.0]
["bitfinex","SOLUSD",1673853634078,110.4964,24.583,24.563,17.0]
["bitfinex","SOLUSD",1673853634268,110.4964,24.583,24.564,20.0]
["bitfinex","SOLUSD",1673853634475,110.4964,24.583,24.565,17.0]
["bitfinex","SOLUSD",1673853634695,110.4964,24.583,24.566,20.0]
["bitfinex","SOLUSD",1673853634915,110.4964,24.583,24.567,17.0]
["bitfinex","SOLUSD",1673853635126,20.0,24.582,24.567,17.0]
["bitfinex","SOLUSD",1673853635320,20.0,24.582,24.568,20.0]
["bitfinex","SOLUSD",1673853635535,20.0,24.582,24.569,17.0]
["bitfinex","SOLUSD",1673853635863,20.0,24.582,24.567,17.0]
["bitfinex","SOLUSD",1673853636906,20.0,24.582,24.56,18.9]
["bitfinex","SOLUSD",1673853637120,20.0,24.582,24.552,118.9108]
["bitfinex","SOLUSD",1673853637333,20.0,24.582,24.553,20.0]
["bitfinex","SOLUSD",1673853637648,20.0,24.582,24.551,20.0]
["bitfinex","SOLUSD",1673853637860,20.0,24.58,24.551,20.0]
["bitfinex","SOLUSD",1673853638056,1.98027,24.579,24.551,20.0]
["bitfinex","SOLUSD",1673853638387,20.0,24.578,24.546,20.0]
["bitfinex","SOLUSD",1673853638596,1.98027,24.577,24.546,20.0]
["bitfinex","SOLUSD",1673853639115,21.46196354,24.577,24.546,20.0]
["bitfinex","SOLUSD",1673853639353,21.98027,24.576,24.542,20.0]
["bitfinex","SOLUSD",1673853639525,1.98027,24.575,24.536,20.0]
["bitfinex","SOLUSD",1673853639746,23.44223354,24.575,24.536,20.0]
["bitfinex","SOLUSD",1673853640072,41.46196354,24.574,24.536,20.0]
["bitfinex","SOLUSD",1673853640264,20.0,24.574,24.536,20.0]
["bitfinex","SOLUSD",1673853640985,20.0,24.572,24.535,109.4573]
["bitfinex","SOLUSD",1673853641199,1.98027,24.571,24.533,31.75478941]
["bitfinex","SOLUSD",1673853641409,20.0,24.569,24.533,134.7115]
["bitfinex","SOLUSD",1673853641855,20.0,24.567,24.533,134.7115]
["bitfinex","SOLUSD",1673853642260,21.46196354,24.566,24.534,20.0]
["bitfinex","SOLUSD",1673853642466,20.0,24.564,24.533,20.0]
["bitfinex","SOLUSD",1673853642803,69.19449661,24.564,24.532,20.0]
["bitfinex","SOLUSD",1673853642987,1.98027,24.563,24.521,20.0]
["bitfinex","SOLUSD",1673853643201,1.98027,24.563,24.522,20.0]
["bitfinex","SOLUSD",1673853643419,68.67619015,24.562,24.522,20.0]
["bitfinex","SOLUSD",1673853643622,21.98027,24.561,24.522,20.0]
["bitfinex","SOLUSD",1673853643835,21.98027,24.561,24.521,134.7115]
["bitfinex","SOLUSD",1673853643836,1.98027,24.56,24.521,114.7115]
["bitfinex","SOLUSD",1673853644046,125.98419348,24.56,24.52,18.72]
["bitfinex","SOLUSD",1673853644263,88.18392348,24.559,24.52,18.72]
["bitfinex","SOLUSD",1673853644581,65.70222994,24.558,24.52,18.72]
["bitfinex","SOLUSD",1673853644770,21.98027,24.557,24.52,18.72]
["bitfinex","SOLUSD",1673853644980,21.98027,24.556,24.52,18.72]
["bitfinex","SOLUSD",1673853645209,1.98027,24.555,24.52,18.72]
["bitfinex","SOLUSD",1673853645411,48.70222994,24.555,24.52,18.72]
["bitfinex","SOLUSD",1673853645621,20.0,24.553,24.52,18.72]
["bitfinex","SOLUSD",1673853645834,1.98027,24.552,24.52,18.72]
["bitfinex","SOLUSD",1673853646048,20.0,24.551,24.52,18.72]
["bitfinex","SOLUSD",1673853646378,41.46196354,24.551,24.52,18.72]
["bitfinex","SOLUSD",1673853646575,1.98027,24.55,24.514,20.0]
["bitfinex","SOLUSD",1673853647218,23.44223354,24.55,24.514,20.0]
["bitfinex","SOLUSD",1673853647531,1.98027,24.55,24.514,20.0]
["bitfinex","SOLUSD",1673853647727,1.98027,24.55,24.516,20.0]
["bitfinex","SOLUSD",1673853647937,1.98027,24.55,24.517,20.0]
["bitfinex","SOLUSD",1673853648267,20.0,24.549,24.518,20.0]
["bitfinex","SOLUSD",1673853648788,20.0,24.549,24.519,20.0]
["bitfinex","SOLUSD",1673853649621,1.98027,24.55,24.52,55.9]
["bitfinex","SOLUSD",1673853649836,116.1407,24.552,24.522,20.0]
["bitfinex","SOLUSD",1673853650041,110.676,24.557,24.53,18.83]
["bitfinex","SOLUSD",1673853650260,20.0,24.556,24.531,40.0]
["bitfinex","SOLUSD",1673853650460,20.0,24.556,24.531,57.0]
["bitfinex","SOLUSD",1673853651608,110.676,24.557,24.531,57.0]
["bitfinex","SOLUSD",1673853651823,20.0,24.556,24.531,57.0]
["bitfinex","SOLUSD",1673853652669,20.0,24.556,24.531,37.0]
["bitfinex","SOLUSD",1673853653516,20.0,24.556,24.531,20.0]
["bitfinex","SOLUSD",1673853653737,40.44223354,24.555,24.526,20.0]
["bitfinex","SOLUSD",1673853653923,18.9,24.55,24.51,18.9]
["bitfinex","SOLUSD",1673853654135,20.0,24.548,24.51,18.9]
["bitfinex","SOLUSD",1673853654343,38.98027,24.547,24.51,18.9]
["bitfinex","SOLUSD",1673853654553,114.06967,24.546,24.504,119.7542]
["bitfinex","SOLUSD",1673853654768,20.0,24.544,24.505,20.0]
["bitfinex","SOLUSD",1673853654991,1.98027,24.543,24.505,20.0]
["bitfinex","SOLUSD",1673853655199,69.70018928,24.543,24.505,20.0]
["bitfinex","SOLUSD",1673853655409,173.01073724,24.542,24.504,119.7542]
["bitfinex","SOLUSD",1673853655619,20.0,24.54,24.504,119.7542]
["bitfinex","SOLUSD",1673853655833,1.98027,24.539,24.504,119.7542]
["bitfinex","SOLUSD",1673853656047,102.80912442,24.539,24.505,20.0]
["bitfinex","SOLUSD",1673853656448,100.82885442,24.538,24.505,20.0]
["bitfinex","SOLUSD",1673853656653,21.98027,24.537,24.506,20.0]
["bitfinex","SOLUSD",1673853656880,20.0,24.535,24.499,117.3082]
["bitfinex","SOLUSD",1673853657077,1.98027,24.534,24.49,18.9]
["bitfinex","SOLUSD",1673853657285,20.0,24.533,24.492,20.0]
["bitfinex","SOLUSD",1673853657501,1.98027,24.532,24.492,20.0]
["bitfinex","SOLUSD",1673853657710,102.80912442,24.532,24.492,20.0]
["bitfinex","SOLUSD",1673853657946,20.0,24.53,24.492,20.0]
["bitfinex","SOLUSD",1673853658581,20.0,24.53,24.494,20.0]
["bitfinex","SOLUSD",1673853658800,21.98027,24.53,24.494,20.0]
["bitfinex","SOLUSD",1673853659203,20.0,24.528,24.492,20.0]
["bitfinex","SOLUSD",1673853659413,21.98027,24.527,24.492,20.0]
["bitfinex","SOLUSD",1673853659631,21.98027,24.526,24.492,20.0]
["bitfinex","SOLUSD",1673853659833,1.98027,24.525,24.492,20.0]
["bitfinex","SOLUSD",1673853660580,20.0,24.528,24.492,43.50957882]
["bitfinex","SOLUSD",1673853660895,20.0,24.528,24.5,18.83]
["bitfinex","SOLUSD",1673853661322,20.0,24.529,24.501,20.0]
["bitfinex","SOLUSD",1673853661522,227.1719,24.531,24.501,20.0]
["bitfinex","SOLUSD",1673853661726,117.1663,24.531,24.502,20.0]
["bitfinex","SOLUSD",1673853661943,117.1663,24.531,24.511,20.0]
["bitfinex","SOLUSD",1673853662149,129.087,24.543,24.511,20.0]
["bitfinex","SOLUSD",1673853662468,129.087,24.543,24.512,20.0]
["bitfinex","SOLUSD",1673853662797,129.087,24.543,24.513,20.0]
["bitfinex","SOLUSD",1673853663001,129.087,24.543,24.513,37.0]
["bitfinex","SOLUSD",1673853663213,129.087,24.543,24.514,20.0]
["bitfinex","SOLUSD",1673853663423,159.05275993,24.543,24.515,17.0]
["bitfinex","SOLUSD",1673853663739,129.087,24.543,24.516,20.0]
["bitfinex","SOLUSD",1673853663955,1.98027,24.54,24.516,20.0]
["bitfinex","SOLUSD",1673853664358,1.98027,24.54,24.511,20.0]
["bitfinex","SOLUSD",1673853664787,1.98027,24.54,24.503,20.0]
["bitfinex","SOLUSD",1673853665207,60.44223354,24.54,24.5,18.83]
["bitfinex","SOLUSD",1673853665423,20.0,24.539,24.5,18.83]
["bitfinex","SOLUSD",1673853665617,20.0,24.537,24.5,18.83]
["bitfinex","SOLUSD",1673853665829,20.0,24.537,24.487,20.0]
["bitfinex","SOLUSD",1673853665830,17.0,24.536,24.49,18.9]
["bitfinex","SOLUSD",1673853666037,40.0,24.535,24.492,20.0]
["bitfinex","SOLUSD",1673853666246,18.74,24.53,24.492,20.0]
["bitfinex","SOLUSD",1673853666458,20.0,24.528,24.492,20.0]
["bitfinex","SOLUSD",1673853666679,20.0,24.527,24.492,20.0]
["bitfinex","SOLUSD",1673853667002,20.0,24.526,24.492,20.0]
["bitfinex","SOLUSD",1673853667194,18.98027,24.525,24.492,20.0]
["bitfinex","SOLUSD",1673853667412,20.0,24.524,24.492,20.0]
["bitfinex","SOLUSD",1673853667616,1.98027,24.523,24.492,20.0]
["bitfinex","SOLUSD",1673853667847,1.66027,24.523,24.492,20.0]
["bitfinex","SOLUSD",1673853668152,23.12223354,24.523,24.492,20.0]
["bitfinex","SOLUSD",1673853668366,20.0,24.522,24.493,20.0]
["bitfinex","SOLUSD",1673853668575,20.0,24.522,24.494,20.0]
["bitfinex","SOLUSD",1673853668788,20.0,24.522,24.495,20.0]
["bitfinex","SOLUSD",1673853669729,20.0,24.522,24.496,17.0]
["bitfinex","SOLUSD",1673853669943,20.0,24.522,24.498,20.0]
["bitfinex","SOLUSD",1673853670140,20.0,24.522,24.499,37.0]
["bitfinex","SOLUSD",1673853670345,20.0,24.522,24.499,20.0]
["bitfinex","SOLUSD",1673853670572,1.98027,24.521,24.499,20.0]
["bitfinex","SOLUSD",1673853670790,1.98027,24.521,24.493,20.0]
["bitfinex","SOLUSD",1673853671818,1.98027,24.521,24.494,17.0]
["bitfinex","SOLUSD",1673853672028,1.98027,24.521,24.495,20.0]
["bitfinex","SOLUSD",1673853672239,1.98027,24.521,24.496,17.0]
["bitfinex","SOLUSD",1673853672559,1.98027,24.521,24.495,20.0]
["bitfinex","SOLUSD",1673853672757,1.98027,24.521,24.492,20.0]
["bitfinex","SOLUSD",1673853672758,1.98027,24.521,24.493,20.0]
["bitfinex","SOLUSD",1673853673827,1.98027,24.521,24.495,20.0]
["bitfinex","SOLUSD",1673853674042,20.0,24.522,24.496,17.0]
["bitfinex","SOLUSD",1673853674254,20.0,24.522,24.497,20.0]
["bitfinex","SOLUSD",1673853674466,20.0,24.522,24.498,17.0]
["bitfinex","SOLUSD",1673853674877,20.0,24.522,24.499,20.0]
["bitfinex","SOLUSD",1673853675072,20.0,24.522,24.5,17.0]
["bitfinex","SOLUSD",1673853675283,20.0,24.522,24.501,20.0]
["bitfinex","SOLUSD",1673853675610,20.0,24.522,24.493,20.0]
["bitfinex","SOLUSD",1673853676019,20.0,24.522,24.488,20.0]
["bitfinex","SOLUSD",1673853676227,20.0,24.522,24.489,20.0]
["bitfinex","SOLUSD",1673853676459,20.0,24.522,24.49,20.0]
["bitfinex","SOLUSD",1673853676770,128.2515,24.529,24.491,20.0]
["bitfinex","SOLUSD",1673853676985,128.2515,24.529,24.491,31.75478941]
["bitfinex","SOLUSD",1673853677180,128.2515,24.529,24.492,20.0]
["bitfinex","SOLUSD",1673853677390,128.2515,24.529,24.493,17.0]
["bitfinex","SOLUSD",1673853677606,113.0064,24.531,24.501,20.0]
["bitfinex","SOLUSD",1673853677912,113.0064,24.531,24.502,17.0]
["bitfinex","SOLUSD",1673853678136,113.0064,24.531,24.503,20.0]
["bitfinex","SOLUSD",1673853678339,113.0064,24.531,24.504,17.0]
["bitfinex","SOLUSD",1673853678557,113.0064,24.531,24.505,20.0]
["bitfinex","SOLUSD",1673853678886,113.0064,24.531,24.507,20.0]
["bitfinex","SOLUSD",1673853679070,20.0,24.53,24.508,17.0]
["bitfinex","SOLUSD",1673853679281,20.0,24.53,24.509,20.0]
["bitfinex","SOLUSD",1673853679490,20.0,24.53,24.51,17.0]
["bitfinex","SOLUSD",1673853679693,20.0,24.53,24.511,20.0]
["bitfinex","SOLUSD",1673853679908,20.0,24.53,24.512,17.0]
["bitfinex","SOLUSD",1673853681699,20.0,24.53,24.513,20.0]
["bitfinex","SOLUSD",1673853681920,20.0,24.53,24.514,17.0]
["bitfinex","SOLUSD",1673853682131,29.96575993,24.529,24.49,18.81]
["bitfinex","SOLUSD",1673853682341,1.98027,24.528,24.486,114.0914]
["bitfinex","SOLUSD",1673853682539,136.30693354,24.528,24.486,114.0914]
["bitfinex","SOLUSD",1673853682755,20.0,24.526,24.487,20.0]
["bitfinex","SOLUSD",1673853682966,1.98027,24.525,24.487,20.0]
["bitfinex","SOLUSD",1673853683605,20.0,24.524,24.487,20.0]
["bitfinex","SOLUSD",1673853684232,41.46196354,24.524,24.486,114.0914]
["bitfinex","SOLUSD",1673853684433,1.98027,24.523,24.487,20.0]
["bitfinex","SOLUSD",1673853684856,1.98027,24.523,24.488,20.0]
["bitfinex","SOLUSD",1673853685059,1.98027,24.523,24.489,20.0]
["bitfinex","SOLUSD",1673853685273,1.98027,24.523,24.49,20.0]
["bitfinex","SOLUSD",1673853685900,20.0,24.522,24.49,20.0]
["bitfinex","SOLUSD",1673853686128,1.98027,24.521,24.49,20.0]
["bitfinex","SOLUSD",1673853686334,40.44223354,24.521,24.481,20.0]
["bitfinex","SOLUSD",1673853686553,21.46196354,24.52,24.481,20.0]
["bitfinex","SOLUSD",1673853686741,58.98027,24.519,24.481,20.0]
["bitfinex","SOLUSD",1673853686946,58.98027,24.519,24.479,20.0]
["bitfinex","SOLUSD",1673853686947,1.98027,24.518,24.479,20.0]
["bitfinex","SOLUSD",1673853687182,134.89733354,24.518,24.479,20.0]
["bitfinex","SOLUSD",1673853687369,134.89733354,24.518,24.478,116.1153]
["bitfinex","SOLUSD",1673853687370,58.46196354,24.517,24.478,116.1153]
["bitfinex","SOLUSD",1673853687798,23.44223354,24.516,24.479,20.0]
["bitfinex","SOLUSD",1673853688000,20.0,24.514,24.478,116.1153]
["bitfinex","SOLUSD",1673853688210,1.98027,24.513,24.478,116.1153]
["bitfinex","SOLUSD",1673853688420,40.44223354,24.513,24.478,116.1153]
["bitfinex","SOLUSD",1673853688631,20.0,24.511,24.478,116.1153]
["bitfinex","SOLUSD",1673853688841,18.98027,24.51,24.471,20.0]
["bitfinex","SOLUSD",1673853689064,1.98027,24.509,24.471,128.1548]
["bitfinex","SOLUSD",1673853689284,20.0,24.508,24.471,128.1548]
["bitfinex","SOLUSD",1673853689474,18.98027,24.507,24.471,128.1548]
["bitfinex","SOLUSD",1673853689688,20.0,24.505,24.471,108.1548]
["bitfinex","SOLUSD",1673853689893,1.98027,24.504,24.471,108.1548]
["bitfinex","SOLUSD",1673853690103,1.98027,24.504,24.462,20.0]
["bitfinex","SOLUSD",1673853690104,20.0,24.503,24.462,20.0]
["bitfinex","SOLUSD",1673853690334,18.98027,24.502,24.463,108.1548]
["bitfinex","SOLUSD",1673853690656,18.98027,24.502,24.464,20.0]
["bitfinex","SOLUSD",1673853690657,38.92,24.5,24.464,20.0]
["bitfinex","SOLUSD",1673853690960,20.0,24.498,24.464,20.0]
["bitfinex","SOLUSD",1673853691170,1.98027,24.497,24.464,20.0]
["bitfinex","SOLUSD",1673853691903,1.98027,24.497,24.47,18.77]
["bitfinex","SOLUSD",1673853692445,1.98027,24.497,24.471,20.0]
["bitfinex","SOLUSD",1673853692838,1.98027,24.497,24.472,20.0]
["bitfinex","SOLUSD",1673853693063,1.98027,24.497,24.473,20.0]
["bitfinex","SOLUSD",1673853693251,139.1397,24.503,24.474,20.0]
["bitfinex","SOLUSD",1673853693467,139.1397,24.503,24.475,17.0]
["bitfinex","SOLUSD",1673853693802,139.1397,24.503,24.476,20.0]
["bitfinex","SOLUSD",1673853693998,139.1397,24.503,24.477,17.0]
["bitfinex","SOLUSD",1673853694207,141.11997,24.503,24.478,20.0]
["bitfinex","SOLUSD",1673853694411,1.98027,24.502,24.479,17.0]
["bitfinex","SOLUSD",1673853694839,1.98027,24.502,24.48,20.0]
["bitfinex","SOLUSD",1673853695038,1.98027,24.502,24.481,17.0]
["bitfinex","SOLUSD",1673853697272,18.92,24.5,24.459,20.0]
["bitfinex","SOLUSD",1673853697494,20.0,24.498,24.464,20.0]
["bitfinex","SOLUSD",1673853697684,18.98027,24.497,24.464,20.0]
["bitfinex","SOLUSD",1673853697897,1.98027,24.496,24.464,20.0]
["bitfinex","SOLUSD",1673853698105,43.44223354,24.496,24.464,20.0]
["bitfinex","SOLUSD",1673853698311,43.44223354,24.496,24.45,18.84]
["bitfinex","SOLUSD",1673853698539,43.44223354,24.496,24.453,20.0]
["bitfinex","SOLUSD",1673853698540,38.46196354,24.495,24.453,20.0]
["bitfinex","SOLUSD",1673853698736,21.98027,24.494,24.453,20.0]
["bitfinex","SOLUSD",1673853698949,21.98027,24.494,24.452,115.4094]
["bitfinex","SOLUSD",1673853698950,18.92,24.49,24.452,115.4094]
["bitfinex","SOLUSD",1673853699158,132.57557,24.489,24.452,115.4094]
["bitfinex","SOLUSD",1673853699381,18.98027,24.488,24.445,20.0]
["bitfinex","SOLUSD",1673853699595,20.0,24.486,24.445,20.0]
["bitfinex","SOLUSD",1673853699790,38.98027,24.485,24.445,20.0]
["bitfinex","SOLUSD",1673853699995,18.92,24.48,24.445,20.0]
["bitfinex","SOLUSD",1673853700226,156.01557,24.479,24.441,115.4094]
["bitfinex","SOLUSD",1673853700440,21.98027,24.478,24.442,20.0]
["bitfinex","SOLUSD",1673853700624,1.98027,24.477,24.442,20.0]
["bitfinex","SOLUSD",1673853700946,53.144392,24.476,24.442,20.0]
["bitfinex","SOLUSD",1673853701157,1.98027,24.475,24.442,20.0]
["bitfinex","SOLUSD",1673853701361,1.98027,24.475,24.441,115.4094]
["bitfinex","SOLUSD",1673853701362,130.72346273,24.475,24.441,115.4094]
["bitfinex","SOLUSD",1673853701568,20.0,24.473,24.442,20.0]
["bitfinex","SOLUSD",1673853701806,1.98027,24.472,24.442,20.0]
["bitfinex","SOLUSD",1673853702117,1.98027,24.472,24.432,20.0]
["bitfinex","SOLUSD",1673853702118,18.92,24.47,24.432,20.0]
["bitfinex","SOLUSD",1673853702309,1.98027,24.469,24.432,20.0]
["bitfinex","SOLUSD",1673853702527,20.0,24.468,24.432,20.0]
["bitfinex","SOLUSD",1673853702722,1.98027,24.467,24.432,20.0]
["bitfinex","SOLUSD",1673853703578,1.98027,24.467,24.425,20.0]
["bitfinex","SOLUSD",1673853703579,20.0,24.465,24.425,20.0]
["bitfinex","SOLUSD",1673853703796,1.98027,24.464,24.425,20.0]
["bitfinex","SOLUSD",1673853704527,55.59615994,24.473,24.432,20.0]
["bitfinex","SOLUSD",1673853704740,117.0353,24.479,24.44,18.87]
["bitfinex","SOLUSD",1673853704934,117.0353,24.479,24.441,17.0]
["bitfinex","SOLUSD",1673853705145,20.0,24.478,24.442,20.0]
["bitfinex","SOLUSD",1673853705352,20.0,24.478,24.443,17.0]
["bitfinex","SOLUSD",1673853705561,20.0,24.478,24.444,20.0]
["bitfinex","SOLUSD",1673853705774,20.0,24.478,24.445,37.0]
["bitfinex","SOLUSD",1673853706193,20.0,24.478,24.446,20.0]
["bitfinex","SOLUSD",1673853706403,20.0,24.478,24.448,20.0]
["bitfinex","SOLUSD",1673853706631,20.0,24.478,24.449,17.0]
["bitfinex","SOLUSD",1673853706839,20.0,24.478,24.45,20.0]
["bitfinex","SOLUSD",1673853707062,20.0,24.478,24.451,17.0]
["bitfinex","SOLUSD",1673853707276,20.0,24.478,24.452,40.0]
["bitfinex","SOLUSD",1673853707488,20.0,24.478,24.453,17.0]
["bitfinex","SOLUSD",1673853707682,20.0,24.478,24.454,20.0]
["bitfinex","SOLUSD",1673853707892,20.0,24.478,24.455,17.0]
["bitfinex","SOLUSD",1673853708435,20.0,24.478,24.456,20.0]
["bitfinex","SOLUSD",1673853708642,20.0,24.482,24.457,17.0]
["bitfinex","SOLUSD",1673853708831,137.0353,24.492,24.459,20.0]
["bitfinex","SOLUSD",1673853709048,117.0353,24.492,24.46,17.0]
["bitfinex","SOLUSD",1673853709263,117.0353,24.492,24.461,40.0]
["bitfinex","SOLUSD",1673853709592,20.0,24.503,24.463,20.0]
["bitfinex","SOLUSD",1673853709904,20.0,24.503,24.465,20.0]
["bitfinex","SOLUSD",1673853710213,20.0,24.503,24.466,20.0]
["bitfinex","SOLUSD",1673853710430,20.0,24.503,24.467,37.0]
["bitfinex","SOLUSD",1673853710633,20.0,24.503,24.468,20.0]
["bitfinex","SOLUSD",1673853710840,20.0,24.503,24.469,17.0]
["bitfinex","SOLUSD",1673853711049,23.44223354,24.502,24.47,20.0]
["bitfinex","SOLUSD",1673853711266,21.98027,24.501,24.471,17.0]
["bitfinex","SOLUSD",1673853711467,20.0,24.5,24.469,17.0]
["bitfinex","SOLUSD",1673853711674,20.0,24.5,24.47,18.93]
["bitfinex","SOLUSD",1673853711881,20.0,24.507,24.472,12.93985672]
["bitfinex","SOLUSD",1673853712096,20.0,24.507,24.473,17.0]
["bitfinex","SOLUSD",1673853712522,20.0,24.507,24.475,20.0]
["bitfinex","SOLUSD",1673853712731,20.0,24.507,24.48,18.93]
["bitfinex","SOLUSD",1673853712943,20.0,24.507,24.481,20.0]
["bitfinex","SOLUSD",1673853713142,20.0,24.507,24.483,20.0]
["bitfinex","SOLUSD",1673853713364,20.0,24.513,24.484,37.0]
["bitfinex","SOLUSD",1673853713561,20.0,24.519,24.49,18.93]
["bitfinex","SOLUSD",1673853713773,20.0,24.519,24.491,57.0]
["bitfinex","SOLUSD",1673853713989,20.0,24.519,24.491,69.93985672]
["bitfinex","SOLUSD",1673853714193,20.0,24.519,24.492,12.93985672]
["bitfinex","SOLUSD",1673853714403,20.0,24.519,24.493,17.0]
["bitfinex","SOLUSD",1673853714624,20.0,24.519,24.494,20.0]
["bitfinex","SOLUSD",1673853714838,20.0,24.519,24.495,17.0]
["bitfinex","SOLUSD",1673853715270,20.0,24.519,24.496,20.0]
["bitfinex","SOLUSD",1673853715468,20.0,24.519,24.497,17.0]
["bitfinex","SOLUSD",1673853715469,20.0,24.517,24.497,17.0]
["bitfinex","SOLUSD",1673853715684,20.0,24.517,24.498,20.0]
["bitfinex","SOLUSD",1673853715878,20.0,24.517,24.499,17.0]
["bitfinex","SOLUSD",1673853716088,41.46196354,24.517,24.461,60.82]
["bitfinex","SOLUSD",1673853716293,1.98027,24.516,24.461,60.82]
["bitfinex","SOLUSD",1673853716523,1.98027,24.516,24.486,12.93985672]
["bitfinex","SOLUSD",1673853717991,1.98027,24.516,24.46,19.01]
["bitfinex","SOLUSD",1673853717992,18.93,24.51,24.46,19.01]
["bitfinex","SOLUSD",1673853718310,20.0,24.499,24.462,119.1793]
["bitfinex","SOLUSD",1673853718503,1.98027,24.498,24.462,119.1793]
["bitfinex","SOLUSD",1673853718715,20.0,24.497,24.462,119.1793]
["bitfinex","SOLUSD",1673853718923,43.44223354,24.497,24.462,119.1793]
["bitfinex","SOLUSD",1673853719160,111.3746,24.496,24.463,20.0]
["bitfinex","SOLUSD",1673853719464,20.0,24.495,24.462,119.1793]
["bitfinex","SOLUSD",1673853719866,41.46196354,24.495,24.462,119.1793]
["bitfinex","SOLUSD",1673853720080,20.0,24.495,24.462,119.1793]
["bitfinex","SOLUSD",1673853720291,69.9062342,24.495,24.462,119.1793]
["bitfinex","SOLUSD",1673853720727,91.36819774,24.495,24.462,119.1793]
["bitfinex","SOLUSD",1673853720928,147.6,24.495,24.437,20.0]
["bitfinex","SOLUSD",1673853721142,18.93,24.47,24.428,115.9545]
["bitfinex","SOLUSD",1673853721344,18.78,24.48,24.432,20.0]
["bitfinex","SOLUSD",1673853721556,54.42358297,24.471,24.432,20.0]
["bitfinex","SOLUSD",1673853721764,20.0,24.47,24.432,20.0]
["bitfinex","SOLUSD",1673853721975,20.0,24.47,24.44,19.0]
["bitfinex","SOLUSD",1673853722411,67.35450442,24.478,24.44,19.0]
["bitfinex","SOLUSD",1673853722605,20.0,24.478,24.441,20.0]
["bitfinex","SOLUSD",1673853723019,41.46196354,24.478,24.44,19.0]
["bitfinex","SOLUSD",1673853723250,1.98027,24.477,24.432,20.0]
["bitfinex","SOLUSD",1673853723444,121.44037,24.477,24.432,20.0]
["bitfinex","SOLUSD",1673853723654,21.46196354,24.476,24.432,20.0]
["bitfinex","SOLUSD",1673853723881,21.98027,24.475,24.432,20.0]
["bitfinex","SOLUSD",1673853724083,1.98027,24.474,24.432,20.0]
["bitfinex","SOLUSD",1673853724300,23.44223354,24.474,24.432,20.0]
["bitfinex","SOLUSD",1673853724721,20.0,24.473,24.432,20.0]
["bitfinex","SOLUSD",1673853725128,20.0,24.473,24.433,12.93985672]
["bitfinex","SOLUSD",1673853725456,20.0,24.476,24.44,19.0]
["bitfinex","SOLUSD",1673853726093,41.46196354,24.476,24.441,17.0]
["bitfinex","SOLUSD",1673853726290,1.98027,24.475,24.442,20.0]
["bitfinex","SOLUSD",1673853726499,20.0,24.474,24.443,17.0]
["bitfinex","SOLUSD",1673853726709,20.0,24.474,24.441,17.0]
["bitfinex","SOLUSD",1673853726933,19.0,24.47,24.431,16.355426]
["bitfinex","SOLUSD",1673853727139,20.0,24.468,24.431,16.355426]
["bitfinex","SOLUSD",1673853727449,1.98027,24.467,24.431,16.355426]
["bitfinex","SOLUSD",1673853727770,21.46196354,24.466,24.431,16.355426]
["bitfinex","SOLUSD",1673853727976,41.98027,24.465,24.431,16.355426]
["bitfinex","SOLUSD",1673853728182,1.98027,24.464,24.431,16.355426]
["bitfinex","SOLUSD",1673853728397,1.98027,24.464,24.432,20.0]
["bitfinex","SOLUSD",1673853729142,47.35450442,24.463,24.431,16.355426]
["bitfinex","SOLUSD",1673853729339,20.0,24.462,24.432,20.0]
["bitfinex","SOLUSD",1673853730294,88.81646796,24.462,24.432,20.0]
["bitfinex","SOLUSD",1673853730505,20.0,24.462,24.433,20.0]
["bitfinex","SOLUSD",1673853730709,20.0,24.462,24.434,20.0]
["bitfinex","SOLUSD",1673853731242,116.7473,24.466,24.432,20.0]
["bitfinex","SOLUSD",1673853731436,116.7473,24.466,24.435,32.93985672]
["bitfinex","SOLUSD",1673853731858,116.7473,24.466,24.436,49.93985672]
["bitfinex","SOLUSD",1673853732068,20.0,24.465,24.437,20.0]
["bitfinex","SOLUSD",1673853732293,20.0,24.465,24.438,37.0]
["bitfinex","SOLUSD",1673853732504,20.0,24.465,24.439,20.0]
["bitfinex","SOLUSD",1673853732815,20.0,24.465,24.44,37.0]
["bitfinex","SOLUSD",1673853733256,20.0,24.465,24.441,20.0]
["bitfinex","SOLUSD",1673853733555,20.0,24.465,24.442,17.0]
["bitfinex","SOLUSD",1673853733771,20.0,24.465,24.443,20.0]
["bitfinex","SOLUSD",1673853733971,20.0,24.465,24.444,17.0]
["bitfinex","SOLUSD",1673853734179,20.0,24.465,24.445,20.0]
["bitfinex","SOLUSD",1673853734493,20.0,24.465,24.446,17.0]
["bitfinex","SOLUSD",1673853734714,20.0,24.468,24.447,20.0]
["bitfinex","SOLUSD",1673853734911,20.0,24.48,24.448,17.0]
["bitfinex","SOLUSD",1673853735109,20.0,24.48,24.449,20.0]
["bitfinex","SOLUSD",1673853735321,20.0,24.48,24.45,37.0]
["bitfinex","SOLUSD",1673853736488,20.0,24.48,24.451,20.0]
["bitfinex","SOLUSD",1673853736695,20.0,24.48,24.452,37.0]
["bitfinex","SOLUSD",1673853737136,20.0,24.48,24.453,20.0]
["bitfinex","SOLUSD",1673853737345,20.0,24.48,24.454,37.0]
["bitfinex","SOLUSD",1673853737900,20.0,24.484,24.454,37.0]
["bitfinex","SOLUSD",1673853737901,20.0,24.49,24.455,12.93985672]
["bitfinex","SOLUSD",1673853738200,20.0,24.49,24.456,57.0]
["bitfinex","SOLUSD",1673853738397,20.0,24.49,24.457,17.0]
["bitfinex","SOLUSD",1673853738602,20.0,24.49,24.458,20.0]
["bitfinex","SOLUSD",1673853738824,20.0,24.49,24.459,17.0]
["bitfinex","SOLUSD",1673853739229,20.0,24.49,24.46,20.0]
["bitfinex","SOLUSD",1673853739446,20.0,24.49,24.461,17.0]
["bitfinex","SOLUSD",1673853739763,21.98027,24.49,24.462,20.0]
["bitfinex","SOLUSD",1673853740081,21.98027,24.49,24.463,17.0]
["bitfinex","SOLUSD",1673853740286,21.98027,24.49,24.464,20.0]
["bitfinex","SOLUSD",1673853740500,21.98027,24.49,24.465,17.0]
["bitfinex","SOLUSD",1673853740726,20.0,24.49,24.466,20.0]
["bitfinex","SOLUSD",1673853740938,20.0,24.49,24.467,17.0]
["bitfinex","SOLUSD",1673853741335,20.0,24.49,24.468,20.0]
["bitfinex","SOLUSD",1673853741552,20.0,24.49,24.469,17.0]
["bitfinex","SOLUSD",1673853741774,20.0,24.49,24.47,20.0]
["bitfinex","SOLUSD",1673853741988,20.0,24.49,24.471,17.0]
["bitfinex","SOLUSD",1673853742512,112.0969,24.492,24.471,17.0]
["bitfinex","SOLUSD",1673853742701,112.0969,24.492,24.472,20.0]
["bitfinex","SOLUSD",1673853742912,112.0969,24.492,24.473,17.0]
["bitfinex","SOLUSD",1673853744182,18.95,24.52,24.48,19.0]
["bitfinex","SOLUSD",1673853744522,21.46196354,24.515,24.481,37.0]
["bitfinex","SOLUSD",1673853744695,21.46196354,24.512,24.481,17.0]
["bitfinex","SOLUSD",1673853745125,20.0,24.504,24.481,17.0]
["bitfinex","SOLUSD",1673853745978,41.46196354,24.504,24.481,17.0]
["bitfinex","SOLUSD",1673853746177,20.0,24.504,24.481,17.0]
["bitfinex","SOLUSD",1673853746592,41.46196354,24.504,24.481,17.0]
["bitfinex","SOLUSD",1673853746806,30.0,24.5,24.471,118.7397]
["bitfinex","SOLUSD",1673853747020,20.0,24.499,24.472,20.0]
["bitfinex","SOLUSD",1673853747756,20.0,24.499,24.471,20.0]
["bitfinex","SOLUSD",1673853747990,20.0,24.499,24.466,20.0]
["bitfinex","SOLUSD",1673853748512,30.0,24.5,24.47,19.0]
["bitfinex","SOLUSD",1673853748701,30.0,24.5,24.471,37.0]
["bitfinex","SOLUSD",1673853748916,30.0,24.5,24.472,20.0]
["bitfinex","SOLUSD",1673853749131,30.0,24.5,24.474,20.0]
["bitfinex","SOLUSD",1673853749352,30.0,24.5,24.475,17.0]
["bitfinex","SOLUSD",1673853749545,30.0,24.5,24.476,20.0]
["bitfinex","SOLUSD",1673853749760,30.0,24.5,24.48,18.97]
["bitfinex","SOLUSD",1673853749965,30.0,24.5,24.482,20.0]
["bitfinex","SOLUSD",1673853750190,30.0,24.5,24.483,20.0]
["bitfinex","SOLUSD",1673853750401,30.0,24.5,24.484,17.0]
["bitfinex","SOLUSD",1673853750626,20.0,24.499,24.483,20.0]
["bitfinex","SOLUSD",1673853750935,20.0,24.499,24.47,18.85]
["bitfinex","SOLUSD",1673853751125,21.98027,24.499,24.47,18.85]
["bitfinex","SOLUSD",1673853752067,20.0,24.499,24.47,18.85]
["bitfinex","SOLUSD",1673853752283,20.0,24.499,24.472,20.0]
["bitfinex","SOLUSD",1673853752619,20.0,24.499,24.473,17.0]
["bitfinex","SOLUSD",1673853753219,20.0,24.499,24.474,20.0]
["bitfinex","SOLUSD",1673853753538,20.0,24.499,24.475,17.0]
["bitfinex","SOLUSD",1673853753749,1.98027,24.498,24.476,20.0]
["bitfinex","SOLUSD",1673853753953,1.98027,24.498,24.474,20.0]
["bitfinex","SOLUSD",1673853754186,113.83767336,24.497,24.45,18.88]
["bitfinex","SOLUSD",1673853754381,151.55747,24.496,24.45,18.88]
["bitfinex","SOLUSD",1673853754588,21.98027,24.495,24.45,18.88]
["bitfinex","SOLUSD",1673853754805,20.0,24.493,24.45,18.88]
["bitfinex","SOLUSD",1673853755654,115.6172,24.492,24.45,18.88]
["bitfinex","SOLUSD",1673853755850,20.0,24.491,24.46,19.0]
["bitfinex","SOLUSD",1673853756062,20.0,24.491,24.47,18.83]
["bitfinex","SOLUSD",1673853756285,115.6172,24.492,24.471,20.0]
["bitfinex","SOLUSD",1673853756481,115.6172,24.492,24.471,37.0]
["bitfinex","SOLUSD",1673853757020,20.0,24.491,24.471,37.0]
["bitfinex","SOLUSD",1673853757636,1.98027,24.49,24.471,20.0]
["bitfinex","SOLUSD",1673853757845,1.98027,24.49,24.454,20.0]
["bitfinex","SOLUSD",1673853757846,23.44223354,24.49,24.456,20.0]
["bitfinex","SOLUSD",1673853758076,23.44223354,24.49,24.457,20.0]
["bitfinex","SOLUSD",1673853758279,21.46196354,24.489,24.457,20.0]
["bitfinex","SOLUSD",1673853758607,20.0,24.488,24.454,20.0]
["bitfinex","SOLUSD",1673853759011,21.46196354,24.487,24.454,20.0]
["bitfinex","SOLUSD",1673853759329,20.0,24.486,24.454,20.0]
["bitfinex","SOLUSD",1673853759735,41.46196354,24.486,24.454,20.0]
["bitfinex","SOLUSD",1673853760274,20.0,24.488,24.454,20.0]
["bitfinex","SOLUSD",1673853760463,20.0,24.488,24.46,19.0]
["bitfinex","SOLUSD",1673853760797,147.6,24.517,24.46,19.0]
["bitfinex","SOLUSD",1673853761010,20.0,24.491,24.461,37.0]
["bitfinex","SOLUSD",1673853761219,20.0,24.491,24.462,20.0]
["bitfinex","SOLUSD",1673853761425,20.0,24.491,24.463,37.0]
["bitfinex","SOLUSD",1673853761745,112.5772,24.496,24.464,20.0]
["bitfinex","SOLUSD",1673853762069,20.0,24.495,24.47,19.0]
["bitfinex","SOLUSD",1673853762253,20.0,24.495,24.472,20.0]
["bitfinex","SOLUSD",1673853762465,20.0,24.491,24.473,20.0]
["bitfinex","SOLUSD",1673853762674,20.0,24.491,24.474,17.0]
["bitfinex","SOLUSD",1673853763224,20.0,24.491,24.475,20.0]
["bitfinex","SOLUSD",1673853763415,20.0,24.491,24.476,17.0]
["bitfinex","SOLUSD",1673853763624,20.0,24.491,24.42,19.06]
["bitfinex","SOLUSD",1673853763625,57.0,24.473,24.42,19.06]
["bitfinex","SOLUSD",1673853763848,19.0,24.45,24.389,19.29071863]
["bitfinex","SOLUSD",1673853764159,38.98027,24.472,24.384,113.9928]
["bitfinex","SOLUSD",1673853764160,1.98027,24.448,24.384,113.9928]
["bitfinex","SOLUSD",1673853764378,1.98027,24.448,24.396,20.0]
["bitfinex","SOLUSD",1673853764582,90.17110373,24.447,24.423,16.385059]
["bitfinex","SOLUSD",1673853764790,103.17432801,24.447,24.423,16.385059]
["bitfinex","SOLUSD",1673853764997,20.0,24.446,24.423,16.385059]
["bitfinex","SOLUSD",1673853765417,101.61432801,24.445,24.423,16.385059]
["bitfinex","SOLUSD",1673853765617,20.0,24.446,24.423,16.385059]
["bitfinex","SOLUSD",1673853766149,19.0,24.47,24.423,16.385059]
["bitfinex","SOLUSD",1673853766363,21.98027,24.469,24.423,16.385059]
["bitfinex","SOLUSD",1673853766572,21.98027,24.468,24.431,20.0]
["bitfinex","SOLUSD",1673853766788,20.0,24.466,24.43,19.0]
["bitfinex","SOLUSD",1673853767129,21.98027,24.465,24.43,19.0]
["bitfinex","SOLUSD",1673853767325,21.98027,24.464,24.431,17.0]
["bitfinex","SOLUSD",1673853767535,20.0,24.463,24.431,17.0]
["bitfinex","SOLUSD",1673853767749,20.0,24.462,24.431,17.0]
["bitfinex","SOLUSD",1673853767955,20.0,24.461,24.431,17.0]
["bitfinex","SOLUSD",1673853768166,20.0,24.462,24.432,20.0]
["bitfinex","SOLUSD",1673853768377,20.0,24.462,24.433,17.0]
["bitfinex","SOLUSD",1673853768918,41.46196354,24.462,24.435,20.0]
["bitfinex","SOLUSD",1673853769110,20.0,24.462,24.436,37.0]
["bitfinex","SOLUSD",1673853769438,20.0,24.462,24.437,20.0]
["bitfinex","SOLUSD",1673853769655,20.0,24.462,24.438,17.0]
["bitfinex","SOLUSD",1673853769846,20.0,24.462,24.438,20.0]
["bitfinex","SOLUSD",1673853770053,21.46196354,24.461,24.438,20.0]
["bitfinex","SOLUSD",1673853770263,21.46196354,24.461,24.436,20.0]
["bitfinex","SOLUSD",1673853770479,20.0,24.462,24.432,20.0]
["bitfinex","SOLUSD",1673853770890,20.0,24.464,24.433,32.94553041]
["bitfinex","SOLUSD",1673853771444,20.0,24.464,24.435,20.0]
["bitfinex","SOLUSD",1673853771635,20.0,24.464,24.436,17.0]
["bitfinex","SOLUSD",1673853771848,20.0,24.464,24.438,20.0]
["bitfinex","SOLUSD",1673853772057,20.0,24.464,24.439,17.0]
["bitfinex","SOLUSD",1673853772263,20.0,24.464,24.44,20.0]
["bitfinex","SOLUSD",1673853772475,20.0,24.464,24.439,12.94553041]
["bitfinex","SOLUSD",1673853772698,62.92392708,24.464,24.415,20.0]
["bitfinex","SOLUSD",1673853773016,18.99,24.46,24.415,20.0]
["bitfinex","SOLUSD",1673853773211,40.0,24.459,24.422,115.8096]
["bitfinex","SOLUSD",1673853773416,40.0,24.459,24.424,20.0]
["bitfinex","SOLUSD",1673853773417,41.98027,24.459,24.424,20.0]
["bitfinex","SOLUSD",1673853773626,19.0,24.45,24.415,20.0]
["bitfinex","SOLUSD",1673853773849,20.0,24.449,24.415,20.0]
["bitfinex","SOLUSD",1673853774253,19.0,24.45,24.415,20.0]
["bitfinex","SOLUSD",1673853774467,20.0,24.458,24.42,19.0]
["bitfinex","SOLUSD",1673853774698,20.0,24.458,24.424,20.0]
["bitfinex","SOLUSD",1673853774911,20.0,24.458,24.423,16.385059]
["bitfinex","SOLUSD",1673853775223,1.98027,24.457,24.423,15.885059]
["bitfinex","SOLUSD",1673853775429,20.0,24.449,24.423,15.885059]
["bitfinex","SOLUSD",1673853777114,32.6167998,24.448,24.423,15.885059]
["bitfinex","SOLUSD",1673853777523,20.0,24.447,24.423,15.885059]
["bitfinex","SOLUSD",1673853777732,20.0,24.447,24.424,20.0]
["bitfinex","SOLUSD",1673853777942,32.6167998,24.446,24.424,20.0]
["bitfinex","SOLUSD",1673853778153,20.0,24.445,24.424,20.0]
["bitfinex","SOLUSD",1673853780355,20.0,24.447,24.424,20.0]
["bitfinex","SOLUSD",1673853780564,20.0,24.459,24.424,20.0]
["bitfinex","SOLUSD",1673853780792,20.0,24.459,24.425,20.0]
["bitfinex","SOLUSD",1673853781001,20.0,24.459,24.424,20.0]
["bitfinex","SOLUSD",1673853781944,41.46196354,24.458,24.424,20.0]
["bitfinex","SOLUSD",1673853782144,19.0,24.45,24.424,20.0]
["bitfinex","SOLUSD",1673853782482,33.9782698,24.451,24.423,15.885059]
["bitfinex","SOLUSD",1673853782483,20.0,24.439,24.423,15.885059]
["bitfinex","SOLUSD",1673853783531,20.0,24.437,24.423,15.885059]
["bitfinex","SOLUSD",1673853783943,18.99,24.43,24.423,0.005059]
["bitfinex","SOLUSD",1673853784267,107.94547674,24.429,24.395,103.363756]
["bitfinex","SOLUSD",1673853784668,20.0,24.427,24.396,20.0]
["bitfinex","SOLUSD",1673853785088,20.0,24.425,24.396,20.0]
["bitfinex","SOLUSD",1673853785402,20.0,24.425,24.396,36.389531]
["bitfinex","SOLUSD",1673853785729,75.94747694,24.425,24.396,36.389531]
["bitfinex","SOLUSD",1673853785950,20.0,24.425,24.396,49.33506141]
["bitfinex","SOLUSD",1673853786355,20.0,24.425,24.396,36.389531]
["bitfinex","SOLUSD",1673853787098,20.0,24.425,24.396,49.33506141]
["bitfinex","SOLUSD",1673853787502,20.0,24.427,24.397,20.0]
["bitfinex","SOLUSD",1673853787732,20.0,24.427,24.398,20.0]
["bitfinex","SOLUSD",1673853787922,20.0,24.427,24.398,32.94553041]
["bitfinex","SOLUSD",1673853788133,20.0,24.429,24.399,20.0]
["bitfinex","SOLUSD",1673853788343,1.98027,24.436,24.4,37.0]
["bitfinex","SOLUSD",1673853788568,20.0,24.445,24.402,20.0]
["bitfinex","SOLUSD",1673853788890,20.0,24.445,24.404,20.0]
["bitfinex","SOLUSD",1673853789204,20.0,24.445,24.405,37.0]
["bitfinex","SOLUSD",1673853789513,20.0,24.445,24.406,20.0]
["bitfinex","SOLUSD",1673853789753,20.0,24.445,24.407,20.0]
["bitfinex","SOLUSD",1673853789964,20.0,24.445,24.408,20.0]
["bitfinex","SOLUSD",1673853790277,20.0,24.445,24.409,20.0]
["bitfinex","SOLUSD",1673853790490,20.0,24.445,24.409,17.0]
["bitfinex","SOLUSD",1673853790681,20.0,24.445,24.41,40.0]
["bitfinex","SOLUSD",1673853790893,20.0,24.445,24.411,17.0]
["bitfinex","SOLUSD",1673853791312,20.0,24.445,24.412,20.0]
["bitfinex","SOLUSD",1673853791522,20.0,24.445,24.41,20.0]
["bitfinex","SOLUSD",1673853792374,20.0,24.445,24.406,20.0]
["bitfinex","SOLUSD",1673853792562,20.0,24.437,24.406,20.0]
["bitfinex","SOLUSD",1673853792775,20.0,24.437,24.405,110.7332]
["bitfinex","SOLUSD",1673853793826,31.6057341,24.436,24.405,110.7332]
["bitfinex","SOLUSD",1673853794055,20.0,24.435,24.405,110.7332]
["bitfinex","SOLUSD",1673853794894,20.0,24.435,24.406,17.0]
["bitfinex","SOLUSD",1673853795217,20.0,24.435,24.396,16.389531]
["bitfinex","SOLUSD",1673853795423,43.44223354,24.435,24.399,20.0]
["bitfinex","SOLUSD",1673853795633,21.98027,24.435,24.4,20.0]
["bitfinex","SOLUSD",1673853796354,21.98027,24.435,24.401,17.0]
["bitfinex","SOLUSD",1673853796781,21.98027,24.435,24.402,20.0]
["bitfinex","SOLUSD",1673853797108,21.98027,24.435,24.403,17.0]
["bitfinex","SOLUSD",1673853797304,1.98027,24.434,24.404,20.0]
["bitfinex","SOLUSD",1673853797511,1.98027,24.434,24.402,20.0]
["bitfinex","SOLUSD",1673853797934,20.0,24.429,24.402,20.0]
["bitfinex","SOLUSD",1673853798365,21.98027,24.429,24.396,16.389531]
["bitfinex","SOLUSD",1673853798575,21.98027,24.428,24.396,16.389531]
["bitfinex","SOLUSD",1673853798771,112.08137,24.427,24.396,16.389531]
["bitfinex","SOLUSD",1673853798982,18.87,24.42,24.396,16.389531]
["bitfinex","SOLUSD",1673853799631,62.4760213,24.419,24.396,16.389531]
["bitfinex","SOLUSD",1673853800037,42.4760213,24.418,24.396,16.389531]
["bitfinex","SOLUSD",1673853800264,98.42349824,24.418,24.396,16.389531]
["bitfinex","SOLUSD",1673853800466,20.0,24.417,24.396,16.389531]
["bitfinex","SOLUSD",1673853800679,75.94747694,24.417,24.396,16.389531]
["bitfinex","SOLUSD",1673853800892,55.94747694,24.416,24.396,16.389531]
["bitfinex","SOLUSD",1673853801096,98.38276491,24.416,24.396,16.389531]
["bitfinex","SOLUSD",1673853801410,20.0,24.415,24.397,20.0]
["bitfinex","SOLUSD",1673853801815,61.72548797,24.415,24.397,20.0]
["bitfinex","SOLUSD",1673853802039,55.94747694,24.414,24.397,20.0]
["bitfinex","SOLUSD",1673853802228,55.94747694,24.414,24.396,16.389531]
["bitfinex","SOLUSD",1673853802445,39.62988797,24.413,24.396,16.389531]
["bitfinex","SOLUSD",1673853802655,20.0,24.419,24.396,16.389531]
["bitfinex","SOLUSD",1673853802882,20.0,24.419,24.397,20.0]
["bitfinex","SOLUSD",1673853803084,20.0,24.419,24.398,20.0]
["bitfinex","SOLUSD",1673853803293,20.0,24.419,24.399,20.0]
["bitfinex","SOLUSD",1673853803501,20.0,24.419,24.396,16.389531]
["bitfinex","SOLUSD",1673853803701,20.0,24.419,24.397,20.0]
["bitfinex","SOLUSD",1673853804126,20.0,24.425,24.398,20.0]
["bitfinex","SOLUSD",1673853804351,20.0,24.425,24.399,20.0]
["bitfinex","SOLUSD",1673853805198,20.0,24.425,24.397,20.0]
["bitfinex","SOLUSD",1673853805389,20.0,24.425,24.398,20.0]
["bitfinex","SOLUSD",1673853805596,20.0,24.425,24.399,20.0]
["bitfinex","SOLUSD",1673853805806,20.0,24.425,24.4,37.0]
["bitfinex","SOLUSD",1673853806010,20.0,24.425,24.401,20.0]
["bitfinex","SOLUSD",1673853806249,20.0,24.425,24.402,17.0]
["bitfinex","SOLUSD",1673853806853,20.0,24.425,24.403,20.0]
["bitfinex","SOLUSD",1673853807061,20.0,24.425,24.404,17.0]
["bitfinex","SOLUSD",1673853807293,20.0,24.425,24.405,20.0]
["bitfinex","SOLUSD",1673853807501,20.0,24.425,24.406,17.0]
["bitfinex","SOLUSD",1673853807709,20.0,24.425,24.407,20.0]
["bitfinex","SOLUSD",1673853807911,20.0,24.425,24.405,20.0]
["bitfinex","SOLUSD",1673853808766,20.0,24.425,24.397,20.0]
["bitfinex","SOLUSD",1673853809798,20.0,24.425,24.398,20.0]
["bitfinex","SOLUSD",1673853810009,20.0,24.425,24.399,20.0]
["bitfinex","SOLUSD",1673853810239,582.792,24.4,24.399,20.0]
["bitfinex","SOLUSD",1673853810441,582.792,24.4,24.399,37.0]
["bitfinex","SOLUSD",1673853811497,533.6958,24.4,24.399,49.94263132]
["bitfinex","SOLUSD",1673853812851,533.6958,24.4,24.399,37.0]
["bitfinex","SOLUSD",1673853813074,533.6958,24.4,24.399,20.0]
["bitfinex","SOLUSD",1673853813283,533.6958,24.4,24.398,20.0]
["bitfinex","SOLUSD",1673853813486,533.6958,24.4,24.397,20.0]
["bitfinex","SOLUSD",1673853817379,533.6958,24.4,24.398,17.0]
["bitfinex","SOLUSD",1673853817588,533.6958,24.4,24.399,20.0]
["bitfinex","SOLUSD",1673853817801,533.6958,24.4,24.399,37.0]
["bitfinex","SOLUSD",1673853818850,533.6958,24.4,24.399,20.0]
["bitfinex","SOLUSD",1673853819284,533.6958,24.4,24.397,20.0]
["bitfinex","SOLUSD",1673853820216,533.6958,24.4,24.398,12.9481007]
["bitfinex","SOLUSD",1673853820415,533.6958,24.4,24.399,37.0]
["bitfinex","SOLUSD",1673853821889,20.0,24.426,24.399,49.9481007]
["bitfinex","SOLUSD",1673853822099,20.0,24.426,24.4,39.07]
["bitfinex","SOLUSD",1673853822313,20.0,24.426,24.401,17.0]
["bitfinex","SOLUSD",1673853822520,20.0,24.426,24.402,20.0]
["bitfinex","SOLUSD",1673853822735,20.0,24.426,24.404,20.0]
["bitfinex","SOLUSD",1673853822950,20.0,24.426,24.405,17.0]
["bitfinex","SOLUSD",1673853823156,20.0,24.426,24.403,12.9481007]
["bitfinex","SOLUSD",1673853823372,20.0,24.426,24.39,18.88]
["bitfinex","SOLUSD",1673853823691,20.0,24.426,24.399,20.0]
["bitfinex","SOLUSD",1673853824012,20.0,24.426,24.399,32.9481007]
["bitfinex","SOLUSD",1673853824199,110.1011,24.427,24.4,18.89]
["bitfinex","SOLUSD",1673853824410,110.1011,24.427,24.401,17.0]
["bitfinex","SOLUSD",1673853824630,110.1011,24.427,24.402,1.98291]
["bitfinex","SOLUSD",1673853824954,110.1011,24.427,24.403,20.0]
["bitfinex","SOLUSD",1673853825155,20.0,24.433,24.405,20.0]
["bitfinex","SOLUSD",1673853825367,20.0,24.433,24.406,17.0]
["bitfinex","SOLUSD",1673853825693,20.0,24.433,24.407,20.0]
["bitfinex","SOLUSD",1673853825905,20.0,24.433,24.408,37.0]
["bitfinex","SOLUSD",1673853826097,20.0,24.433,24.409,20.0]
["bitfinex","SOLUSD",1673853826302,20.0,24.433,24.41,17.0]
["bitfinex","SOLUSD",1673853826511,20.0,24.433,24.411,20.0]
["bitfinex","SOLUSD",1673853826742,20.0,24.433,24.412,17.0]
["bitfinex","SOLUSD",1673853827287,20.0,24.433,24.413,20.0]
["bitfinex","SOLUSD",1673853827468,20.0,24.433,24.386,60.82]
["bitfinex","SOLUSD",1673853827682,19.05,24.43,24.391,114.68]
["bitfinex","SOLUSD",1673853827896,19.05,24.43,24.396,29.3376317]
["bitfinex","SOLUSD",1673853828102,20.0,24.429,24.397,20.0]
["bitfinex","SOLUSD",1673853828291,20.0,24.429,24.396,29.3376317]
["bitfinex","SOLUSD",1673853829245,20.0,24.429,24.397,20.0]
["bitfinex","SOLUSD",1673853829576,20.0,24.429,24.398,12.9481007]
["bitfinex","SOLUSD",1673853829993,20.0,24.429,24.399,17.0]
["bitfinex","SOLUSD",1673853830203,20.0,24.429,24.396,16.389531]
["bitfinex","SOLUSD",1673853830408,20.0,24.429,24.397,20.0]
["bitfinex","SOLUSD",1673853830614,20.0,24.429,24.396,16.389531]
["bitfinex","SOLUSD",1673853830834,20.0,24.429,24.397,20.0]
["bitfinex","SOLUSD",1673853831249,20.0,24.427,24.396,16.389531]
["bitfinex","SOLUSD",1673853831680,20.0,24.425,24.396,16.389531]
["bitfinex","SOLUSD",1673853831892,17.0,24.424,24.396,16.389531]
["bitfinex","SOLUSD",1673853832210,18.94,24.42,24.396,16.389531]
["bitfinex","SOLUSD",1673853832402,20.0,24.419,24.396,16.389531]
["bitfinex","SOLUSD",1673853832823,71.01783031,24.419,24.396,16.389531]
["bitfinex","SOLUSD",1673853833033,20.0,24.417,24.396,16.389531]
["bitfinex","SOLUSD",1673853834296,20.0,24.417,24.397,17.0]
["bitfinex","SOLUSD",1673853834502,20.0,24.417,24.398,20.0]
["bitfinex","SOLUSD",1673853834709,20.0,24.417,24.399,17.0]
["bitfinex","SOLUSD",1673853835262,20.0,24.423,24.4,20.0]
["bitfinex","SOLUSD",1673853835467,20.0,24.423,24.401,37.0]
["bitfinex","SOLUSD",1673853835784,20.0,24.423,24.402,20.0]
["bitfinex","SOLUSD",1673853835999,20.0,24.423,24.403,17.0]
["bitfinex","SOLUSD",1673853836188,20.0,24.423,24.404,20.0]
["bitfinex","SOLUSD",1673853836397,20.0,24.423,24.405,17.0]
["bitfinex","SOLUSD",1673853836841,20.0,24.423,24.406,20.0]
["bitfinex","SOLUSD",1673853837045,20.0,24.423,24.407,17.0]
["bitfinex","SOLUSD",1673853837366,132.3578,24.426,24.408,20.0]
["bitfinex","SOLUSD",1673853837570,132.3578,24.426,24.409,17.0]
["bitfinex","SOLUSD",1673853837767,112.3578,24.426,24.409,17.0]
["bitfinex","SOLUSD",1673853838295,20.0,24.439,24.409,17.0]
["bitfinex","SOLUSD",1673853838507,112.8973,24.427,24.409,17.0]
["bitfinex","SOLUSD",1673853838715,112.8973,24.427,24.41,20.0]
["bitfinex","SOLUSD",1673853838923,112.8973,24.427,24.411,17.0]
["bitfinex","SOLUSD",1673853839138,20.0,24.426,24.411,17.0]
["bitfinex","SOLUSD",1673853839673,20.0,24.426,24.4,19.06]
["bitfinex","SOLUSD",1673853839988,20.0,24.426,24.399,12.18935716]
["bitfinex","SOLUSD",1673853840815,113.6427,24.436,24.4,39.08]
["bitfinex","SOLUSD",1673853841230,113.6427,24.436,24.401,29.18935716]
["bitfinex","SOLUSD",1673853841439,113.6427,24.436,24.402,1.98291]
["bitfinex","SOLUSD",1673853841660,113.6427,24.436,24.402,76.92597355]
["bitfinex","SOLUSD",1673853841881,134.3156,24.44,24.41,18.97]
["bitfinex","SOLUSD",1673853841882,114.3156,24.44,24.41,18.97]
["bitfinex","SOLUSD",1673853842079,114.3156,24.44,24.411,37.0]
["bitfinex","SOLUSD",1673853842297,114.3156,24.44,24.412,20.0]
["bitfinex","SOLUSD",1673853842512,114.3156,24.44,24.413,17.0]
["bitfinex","SOLUSD",1673853842827,114.3156,24.44,24.415,20.0]
["bitfinex","SOLUSD",1673853843041,114.3156,24.44,24.417,20.0]
["bitfinex","SOLUSD",1673853843361,114.3156,24.44,24.418,37.0]
["bitfinex","SOLUSD",1673853843569,114.3156,24.44,24.419,20.0]
["bitfinex","SOLUSD",1673853843789,114.3156,24.44,24.42,37.0]
["bitfinex","SOLUSD",1673853845858,114.3156,24.44,24.42,20.0]
["bitfinex","SOLUSD",1673853846081,114.3156,24.44,24.418,20.0]
["bitfinex","SOLUSD",1673853846409,114.3156,24.44,24.416,20.0]
["bitfinex","SOLUSD",1673853846607,114.3156,24.44,24.412,20.0]
["bitfinex","SOLUSD",1673853846827,128.3768,24.439,24.411,20.0]
["bitfinex","SOLUSD",1673853847031,128.3768,24.439,24.412,20.0]
["bitfinex","SOLUSD",1673853847242,128.3768,24.439,24.411,20.0]
["bitfinex","SOLUSD",1673853847454,128.3768,24.439,24.4,39.08]
["bitfinex","SOLUSD",1673853847669,33.952296,24.438,24.405,20.0]
["bitfinex","SOLUSD",1673853847984,20.0,24.437,24.405,20.0]
["bitfinex","SOLUSD",1673853848385,53.952296,24.437,24.405,20.0]
["bitfinex","SOLUSD",1673853848708,53.952296,24.437,24.406,20.0]
["bitfinex","SOLUSD",1673853849559,20.0,24.437,24.406,20.0]
["bitfinex","SOLUSD",1673853849750,20.0,24.437,24.406,12.18935716]
["bitfinex","SOLUSD",1673853849969,20.0,24.437,24.408,20.0]
["bitfinex","SOLUSD",1673853850175,20.0,24.437,24.409,20.0]
["bitfinex","SOLUSD",1673853850389,20.0,24.437,24.41,20.0]
["bitfinex","SOLUSD",1673853850817,20.0,24.437,24.411,20.0]
["bitfinex","SOLUSD",1673853851032,20.0,24.437,24.413,20.0]
["bitfinex","SOLUSD",1673853851348,128.3768,24.439,24.413,20.0]
["bitfinex","SOLUSD",1673853851349,128.3768,24.439,24.414,37.0]
["bitfinex","SOLUSD",1673853851560,108.3768,24.439,24.414,37.0]
["bitfinex","SOLUSD",1673853851773,108.3768,24.439,24.415,20.0]
["bitfinex","SOLUSD",1673853851954,108.3768,24.439,24.416,37.0]
["bitfinex","SOLUSD",1673853852164,108.3768,24.439,24.417,20.0]
["bitfinex","SOLUSD",1673853852394,108.3768,24.439,24.418,17.0]
["bitfinex","SOLUSD",1673853852607,114.3156,24.44,24.419,20.0]
["bitfinex","SOLUSD",1673853852812,114.3156,24.44,24.42,17.0]
["bitfinex","SOLUSD",1673853853231,114.3156,24.44,24.421,20.0]
["bitfinex","SOLUSD",1673853853427,114.3156,24.44,24.422,37.0]
["bitfinex","SOLUSD",1673853853639,114.3156,24.44,24.423,20.0]
["bitfinex","SOLUSD",1673853853853,114.3156,24.44,24.425,20.0]
["bitfinex","SOLUSD",1673853854070,114.3156,24.44,24.426,37.0]
["bitfinex","SOLUSD",1673853854268,114.3156,24.44,24.426,20.0]
["bitfinex","SOLUSD",1673853854483,20.0,24.45,24.426,20.0]
["bitfinex","SOLUSD",1673853854484,19.08,24.46,24.427,17.0]
["bitfinex","SOLUSD",1673853854815,20.0,24.457,24.429,20.0]
["bitfinex","SOLUSD",1673853855119,20.0,24.457,24.43,37.0]
["bitfinex","SOLUSD",1673853855542,30.91896267,24.455,24.43,17.0]
["bitfinex","SOLUSD",1673853855760,20.0,24.452,24.43,17.0]
["bitfinex","SOLUSD",1673853857014,20.0,24.457,24.432,20.0]
["bitfinex","SOLUSD",1673853857228,20.0,24.457,24.433,37.0]
["bitfinex","SOLUSD",1673853857440,20.0,24.457,24.433,76.93422841]
["bitfinex","SOLUSD",1673853858698,20.0,24.457,24.434,20.0]
["bitfinex","SOLUSD",1673853858910,20.0,24.457,24.435,37.0]
["bitfinex","SOLUSD",1673853859315,116.194,24.458,24.435,37.0]
["bitfinex","SOLUSD",1673853859527,116.194,24.458,24.436,20.0]
["bitfinex","SOLUSD",1673853859738,116.194,24.458,24.437,17.0]
["bitfinex","SOLUSD",1673853860373,116.194,24.458,24.438,39.93422841]
["bitfinex","SOLUSD",1673853860585,19.08,24.48,24.439,17.0]
["bitfinex","SOLUSD",1673853860795,111.1989,24.465,24.441,20.0]
["bitfinex","SOLUSD",1673853861106,111.1989,24.465,24.443,20.0]
["bitfinex","SOLUSD",1673853861319,111.1989,24.465,24.442,37.0]
["bitfinex","SOLUSD",1673853861320,111.1989,24.465,24.444,37.0]
["bitfinex","SOLUSD",1673853861529,20.0,24.464,24.444,37.0]
["bitfinex","SOLUSD",1673853861952,20.0,24.475,24.444,89.12358557]
["bitfinex","SOLUSD",1673853862174,20.0,24.473,24.445,20.0]
["bitfinex","SOLUSD",1673853862489,20.0,24.473,24.447,20.0]
["bitfinex","SOLUSD",1673853862693,20.0,24.465,24.448,17.0]
["bitfinex","SOLUSD",1673853862889,20.0,24.465,24.447,39.93422841]
["bitfinex","SOLUSD",1673853863101,20.0,24.465,24.448,17.0]
["bitfinex","SOLUSD",1673853863516,20.0,24.465,24.444,20.0]
["bitfinex","SOLUSD",1673853863726,20.0,24.465,24.44,39.93422841]
["bitfinex","SOLUSD",1673853863941,20.0,24.465,24.441,20.0]
["bitfinex","SOLUSD",1673853864370,20.0,24.465,24.44,39.93422841]
["bitfinex","SOLUSD",1673853864581,20.0,24.465,24.42,19.08]
["bitfinex","SOLUSD",1673853864795,41.46196354,24.465,24.43,59.79639689]
["bitfinex","SOLUSD",1673853865013,41.46196354,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673853865512,41.46196354,24.465,24.43,12.18935716]
["bitfinex","SOLUSD",1673853866378,30.91896267,24.464,24.43,12.18935716]
["bitfinex","SOLUSD",1673853866590,20.0,24.463,24.431,20.0]
["bitfinex","SOLUSD",1673853866785,20.0,24.463,24.432,17.0]
["bitfinex","SOLUSD",1673853866994,20.0,24.463,24.432,12.18935716]
["bitfinex","SOLUSD",1673853867207,18.94,24.46,24.433,20.0]
["bitfinex","SOLUSD",1673853867528,20.0,24.459,24.433,20.0]
["bitfinex","SOLUSD",1673853867740,20.0,24.459,24.43,12.18935716]
["bitfinex","SOLUSD",1673853867929,50.91896267,24.459,24.431,20.0]
["bitfinex","SOLUSD",1673853868140,20.0,24.457,24.431,20.0]
["bitfinex","SOLUSD",1673853868583,20.0,24.457,24.431,32.18935716]
["bitfinex","SOLUSD",1673853868777,20.0,24.457,24.432,17.0]
["bitfinex","SOLUSD",1673853869199,20.0,24.457,24.433,20.0]
["bitfinex","SOLUSD",1673853869408,20.0,24.457,24.434,17.0]
["bitfinex","SOLUSD",1673853869631,20.0,24.457,24.431,12.18935716]
["bitfinex","SOLUSD",1673853869844,20.0,24.449,24.423,30.01037507]
["bitfinex","SOLUSD",1673853870058,20.0,24.449,24.412,20.0]
["bitfinex","SOLUSD",1673853870245,20.0,24.448,24.411,119.693]
["bitfinex","SOLUSD",1673853870461,50.91896267,24.448,24.411,119.693]
["bitfinex","SOLUSD",1673853870672,20.0,24.447,24.412,32.18935716]
["bitfinex","SOLUSD",1673853870881,20.0,24.447,24.412,44.37871432]
["bitfinex","SOLUSD",1673853871092,20.0,24.447,24.413,12.18935716]
["bitfinex","SOLUSD",1673853871845,20.0,24.447,24.414,20.0]
["bitfinex","SOLUSD",1673853872244,20.0,24.447,24.415,12.18935716]
["bitfinex","SOLUSD",1673853872453,20.0,24.447,24.412,20.0]
["bitfinex","SOLUSD",1673853872666,20.0,24.447,24.412,32.18935716]
["bitfinex","SOLUSD",1673853872879,20.0,24.447,24.414,20.0]
["bitfinex","SOLUSD",1673853873189,20.0,24.447,24.412,20.0]
["bitfinex","SOLUSD",1673853873190,20.0,24.447,24.412,12.18935716]
["bitfinex","SOLUSD",1673853873407,20.0,24.445,24.408,135.1524]
["bitfinex","SOLUSD",1673853873738,20.0,24.439,24.409,20.0]
["bitfinex","SOLUSD",1673853874135,19.08,24.43,24.4,20.0]
["bitfinex","SOLUSD",1673853874345,109.5618,24.429,24.4,20.0]
["bitfinex","SOLUSD",1673853874677,20.0,24.428,24.397,20.0]
["bitfinex","SOLUSD",1673853874902,20.0,24.428,24.397,32.18935716]
["bitfinex","SOLUSD",1673853875204,20.0,24.428,24.398,12.18935716]
["bitfinex","SOLUSD",1673853875514,19.08,24.42,24.396,14.889531]
["bitfinex","SOLUSD",1673853875732,20.0,24.419,24.396,14.889531]
["bitfinex","SOLUSD",1673853875932,55.99725667,24.419,24.396,14.889531]
["bitfinex","SOLUSD",1673853876336,20.0,24.419,24.396,14.889531]
["bitfinex","SOLUSD",1673853877184,101.63598604,24.419,24.396,14.889531]
["bitfinex","SOLUSD",1673853877611,20.0,24.417,24.396,14.889531]
["bitfinex","SOLUSD",1673853878038,20.0,24.415,24.396,14.889531]
["bitfinex","SOLUSD",1673853878451,69.40947898,24.415,24.396,14.889531]
["bitfinex","SOLUSD",1673853878869,109.2835,24.414,24.396,14.889531]
["bitfinex","SOLUSD",1673853879076,20.0,24.413,24.396,14.889531]
["bitfinex","SOLUSD",1673853879602,20.0,24.413,24.396,13.389531]
["bitfinex","SOLUSD",1673853880145,18.93,24.41,24.396,13.389531]
["bitfinex","SOLUSD",1673853880559,129.95996354,24.409,24.396,13.389531]
["bitfinex","SOLUSD",1673853880880,20.0,24.408,24.396,13.389531]
["bitfinex","SOLUSD",1673853881078,20.0,24.408,24.372,20.0]
["bitfinex","SOLUSD",1673853881079,128.63801954,24.408,24.372,20.0]
["bitfinex","SOLUSD",1673853881294,108.63801954,24.407,24.372,20.0]
["bitfinex","SOLUSD",1673853881494,20.0,24.406,24.395,12.991756]
["bitfinex","SOLUSD",1673853881703,70.68913306,24.406,24.395,12.991756]
["bitfinex","SOLUSD",1673853882140,50.63279973,24.405,24.395,12.991756]
["bitfinex","SOLUSD",1673853882450,20.0,24.404,24.372,20.0]
["bitfinex","SOLUSD",1673853882665,20.0,24.404,24.368,20.0]
["bitfinex","SOLUSD",1673853882666,18.94,24.4,24.393,16.40353]
["bitfinex","SOLUSD",1673853882874,20.0,24.399,24.367,20.0]
["bitfinex","SOLUSD",1673853883487,20.0,24.399,24.367,36.407171]
["bitfinex","SOLUSD",1673853883717,20.0,24.399,24.368,20.0]
["bitfinex","SOLUSD",1673853884361,20.0,24.399,24.369,20.0]
["bitfinex","SOLUSD",1673853884557,20.0,24.399,24.37,20.0]
["bitfinex","SOLUSD",1673853885297,20.0,24.399,24.368,20.0]
["bitfinex","SOLUSD",1673853885506,20.0,24.399,24.369,20.0]
["bitfinex","SOLUSD",1673853885721,24.94,24.4,24.37,20.0]
["bitfinex","SOLUSD",1673853885951,6.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673853886143,6.0,24.4,24.371,32.18935716]
["bitfinex","SOLUSD",1673853886357,6.0,24.4,24.373,20.0]
["bitfinex","SOLUSD",1673853886569,6.0,24.4,24.374,20.0]
["bitfinex","SOLUSD",1673853887189,6.0,24.4,24.372,20.0]
["bitfinex","SOLUSD",1673853887398,6.0,24.4,24.373,20.0]
["bitfinex","SOLUSD",1673853887717,6.0,24.4,24.374,20.0]
["bitfinex","SOLUSD",1673853887929,6.0,24.4,24.374,32.18935716]
["bitfinex","SOLUSD",1673853888133,6.0,24.4,24.375,57.632468]
["bitfinex","SOLUSD",1673853888345,6.0,24.4,24.38,18.91]
["bitfinex","SOLUSD",1673853888555,109.2835,24.414,24.381,21.98462]
["bitfinex","SOLUSD",1673853888776,115.4353,24.425,24.382,21.98454]
["bitfinex","SOLUSD",1673853888980,20.0,24.424,24.383,21.98446]
["bitfinex","SOLUSD",1673853889202,20.0,24.424,24.384,20.0]
["bitfinex","SOLUSD",1673853889411,20.0,24.424,24.385,21.98429]
["bitfinex","SOLUSD",1673853889608,20.0,24.424,24.386,21.98421]
["bitfinex","SOLUSD",1673853889818,20.0,24.424,24.388,20.0]
["bitfinex","SOLUSD",1673853890023,20.0,24.424,24.389,20.0]
["bitfinex","SOLUSD",1673853890451,20.0,24.424,24.39,20.0]
["bitfinex","SOLUSD",1673853890873,20.0,24.424,24.392,20.0]
["bitfinex","SOLUSD",1673853891195,20.0,24.424,24.393,20.0]
["bitfinex","SOLUSD",1673853891598,20.0,24.424,24.393,32.18935716]
["bitfinex","SOLUSD",1673853892244,52.91581467,24.424,24.393,32.18935716]
["bitfinex","SOLUSD",1673853892878,52.91581467,24.424,24.394,12.18935716]
["bitfinex","SOLUSD",1673853893091,52.91581467,24.424,24.395,20.0]
["bitfinex","SOLUSD",1673853893718,20.0,24.424,24.395,20.0]
["bitfinex","SOLUSD",1673853894997,20.0,24.424,24.395,32.18935716]
["bitfinex","SOLUSD",1673853895918,20.0,24.424,24.396,20.0]
["bitfinex","SOLUSD",1673853896345,20.0,24.424,24.396,32.18935716]
["bitfinex","SOLUSD",1673853896772,20.0,24.424,24.397,17.0]
["bitfinex","SOLUSD",1673853897300,20.0,24.424,24.397,29.18935716]
["bitfinex","SOLUSD",1673853898547,20.0,24.424,24.398,20.0]
["bitfinex","SOLUSD",1673853898964,115.4353,24.425,24.4,20.0]
["bitfinex","SOLUSD",1673853899180,115.4353,24.425,24.401,17.0]
["bitfinex","SOLUSD",1673853899387,115.4353,24.425,24.402,20.0]
["bitfinex","SOLUSD",1673853899717,115.4353,24.425,24.404,20.0]
["bitfinex","SOLUSD",1673853899919,115.4353,24.425,24.405,17.0]
["bitfinex","SOLUSD",1673853900121,115.4353,24.425,24.406,20.0]
["bitfinex","SOLUSD",1673853900332,115.4353,24.425,24.408,20.0]
["bitfinex","SOLUSD",1673853900543,113.9601,24.427,24.409,17.0]
["bitfinex","SOLUSD",1673853901389,113.9601,24.427,24.41,39.07]
["bitfinex","SOLUSD",1673853901599,113.9601,24.427,24.411,37.0]
["bitfinex","SOLUSD",1673853901805,113.9601,24.427,24.411,84.27133417]
["bitfinex","SOLUSD",1673853902022,113.9601,24.427,24.412,67.27133417]
["bitfinex","SOLUSD",1673853902220,113.9601,24.427,24.414,20.0]
["bitfinex","SOLUSD",1673853902430,113.9601,24.427,24.415,37.0]
["bitfinex","SOLUSD",1673853902852,113.9601,24.427,24.416,20.0]
["bitfinex","SOLUSD",1673853905168,113.9601,24.427,24.416,67.27133417]
["bitfinex","SOLUSD",1673853905368,113.9601,24.427,24.416,79.46069133]
["bitfinex","SOLUSD",1673853905581,113.9601,24.427,24.42,19.07]
["bitfinex","SOLUSD",1673853905805,110.9271,24.438,24.421,20.0]
["bitfinex","SOLUSD",1673853905998,118.4533,24.44,24.422,1.98129]
["bitfinex","SOLUSD",1673853906212,118.4533,24.44,24.423,20.0]
["bitfinex","SOLUSD",1673853906420,118.4533,24.44,24.424,20.0]
["bitfinex","SOLUSD",1673853906650,118.4533,24.44,24.424,32.18935716]
["bitfinex","SOLUSD",1673853906859,118.4533,24.44,24.426,20.0]
["bitfinex","SOLUSD",1673853907260,118.4533,24.44,24.427,59.46069133]
["bitfinex","SOLUSD",1673853907485,118.4533,24.44,24.428,20.0]
["bitfinex","SOLUSD",1673853907699,118.4533,24.44,24.429,20.0]
["bitfinex","SOLUSD",1673853907907,118.4533,24.44,24.43,20.0]
["bitfinex","SOLUSD",1673853908230,118.4533,24.44,24.431,20.0]
["bitfinex","SOLUSD",1673853908428,118.4533,24.44,24.431,59.46069133]
["bitfinex","SOLUSD",1673853908757,118.4533,24.44,24.432,79.46069133]
["bitfinex","SOLUSD",1673853909068,118.4533,24.44,24.433,59.46069133]
["bitfinex","SOLUSD",1673853909377,117.0036,24.451,24.434,67.27133417]
["bitfinex","SOLUSD",1673853909592,20.0,24.465,24.434,79.46069133]
["bitfinex","SOLUSD",1673853909788,20.0,24.465,24.435,59.46069133]
["bitfinex","SOLUSD",1673853910002,119.5033,24.464,24.436,20.0]
["bitfinex","SOLUSD",1673853910215,20.0,24.463,24.437,20.0]
["bitfinex","SOLUSD",1673853910434,20.0,24.463,24.437,125.27832974]
["bitfinex","SOLUSD",1673853910635,20.0,24.463,24.438,55.41800084]
["bitfinex","SOLUSD",1673853910854,119.5033,24.464,24.438,117.4676869]
["bitfinex","SOLUSD",1673853911056,119.5033,24.464,24.44,19.07]
["bitfinex","SOLUSD",1673853911269,119.5033,24.464,24.441,20.0]
["bitfinex","SOLUSD",1673853911475,119.5033,24.464,24.442,21.97967]
["bitfinex","SOLUSD",1673853911684,119.5033,24.464,24.443,1.97958]
["bitfinex","SOLUSD",1673853911890,119.5033,24.464,24.443,39.65055174]
["bitfinex","SOLUSD",1673853912097,20.0,24.463,24.444,59.4046675]
["bitfinex","SOLUSD",1673853912312,20.0,24.463,24.444,97.07563924]
["bitfinex","SOLUSD",1673853912541,20.0,24.463,24.445,37.67097174]
["bitfinex","SOLUSD",1673853913165,20.0,24.463,24.431,20.0]
["bitfinex","SOLUSD",1673853913375,20.0,24.463,24.433,20.0]
["bitfinex","SOLUSD",1673853913596,20.0,24.463,24.434,20.0]
["bitfinex","SOLUSD",1673853913793,20.0,24.463,24.435,21.98023]
["bitfinex","SOLUSD",1673853914001,20.0,24.463,24.436,20.0]
["bitfinex","SOLUSD",1673853914211,119.5033,24.464,24.437,20.0]
["bitfinex","SOLUSD",1673853914423,119.5033,24.464,24.438,1.97999]
["bitfinex","SOLUSD",1673853914627,119.5033,24.464,24.439,20.0]
["bitfinex","SOLUSD",1673853914945,20.0,24.463,24.441,20.0]
["bitfinex","SOLUSD",1673853915151,119.5033,24.464,24.442,20.0]
["bitfinex","SOLUSD",1673853915362,119.5033,24.464,24.442,54.90957354]
["bitfinex","SOLUSD",1673853915696,119.5033,24.464,24.443,92.22790512]
["bitfinex","SOLUSD",1673853916095,119.5033,24.464,24.445,20.0]
["bitfinex","SOLUSD",1673853916308,118.0033,24.464,24.445,20.0]
["bitfinex","SOLUSD",1673853916521,118.0033,24.464,24.446,112.67499178]
["bitfinex","SOLUSD",1673853916833,20.0,24.463,24.442,20.0]
["bitfinex","SOLUSD",1673853917059,20.0,24.463,24.447,57.76541824]
["bitfinex","SOLUSD",1673853917399,20.0,24.463,24.43,19.07]
["bitfinex","SOLUSD",1673853917693,20.0,24.463,24.43,44.32006424]
["bitfinex","SOLUSD",1673853918008,20.0,24.463,24.431,44.32006424]
["bitfinex","SOLUSD",1673853918950,20.0,24.463,24.432,17.0]
["bitfinex","SOLUSD",1673853919356,20.0,24.463,24.433,59.45608807]
["bitfinex","SOLUSD",1673853919681,20.0,24.463,24.435,20.0]
["bitfinex","SOLUSD",1673853919882,20.0,24.463,24.436,17.0]
["bitfinex","SOLUSD",1673853920089,20.0,24.463,24.437,1.98007]
["bitfinex","SOLUSD",1673853920313,20.0,24.463,24.437,61.43615807]
["bitfinex","SOLUSD",1673853920631,20.0,24.463,24.438,47.26673091]
["bitfinex","SOLUSD",1673853921265,118.0033,24.464,24.438,47.26673091]
["bitfinex","SOLUSD",1673853921479,118.0033,24.464,24.441,20.0]
["bitfinex","SOLUSD",1673853921683,118.0033,24.464,24.441,41.97975]
["bitfinex","SOLUSD",1673853921901,118.0033,24.464,24.442,87.06745807]
["bitfinex","SOLUSD",1673853922108,20.0,24.469,24.444,20.0]
["bitfinex","SOLUSD",1673853922328,117.1438,24.488,24.445,37.0]
["bitfinex","SOLUSD",1673853922548,117.1438,24.488,24.446,1.97934]
["bitfinex","SOLUSD",1673853922740,20.0,24.487,24.447,20.0]
["bitfinex","SOLUSD",1673853922951,20.0,24.487,24.448,17.0]
["bitfinex","SOLUSD",1673853923160,20.0,24.487,24.449,20.0]
["bitfinex","SOLUSD",1673853923382,20.0,24.487,24.45,17.0]
["bitfinex","SOLUSD",1673853924418,20.0,24.483,24.45,17.0]
["bitfinex","SOLUSD",1673853925684,35.19661267,24.482,24.45,50.7381852]
["bitfinex","SOLUSD",1673853925889,35.19661267,24.482,24.45,17.0]
["bitfinex","SOLUSD",1673853926113,20.0,24.481,24.45,17.0]
["bitfinex","SOLUSD",1673853928326,30.50577934,24.48,24.446,1.97934]
["bitfinex","SOLUSD",1673853928538,20.0,24.479,24.445,20.0]
["bitfinex","SOLUSD",1673853928752,50.50577934,24.478,24.442,20.0]
["bitfinex","SOLUSD",1673853928936,20.0,24.478,24.443,20.0]
["bitfinex","SOLUSD",1673853929148,20.0,24.478,24.444,20.0]
["bitfinex","SOLUSD",1673853929568,20.0,24.478,24.445,20.0]
["bitfinex","SOLUSD",1673853929795,20.0,24.478,24.446,18.97934]
["bitfinex","SOLUSD",1673853930003,20.0,24.478,24.448,20.0]
["bitfinex","SOLUSD",1673853930205,20.0,24.478,24.449,17.0]
["bitfinex","SOLUSD",1673853930415,20.0,24.478,24.447,1.97926]
["bitfinex","SOLUSD",1673853930626,20.0,24.478,24.447,55.7174452]
["bitfinex","SOLUSD",1673853930846,20.0,24.478,24.448,17.0]
["bitfinex","SOLUSD",1673853931683,20.0,24.478,24.449,20.0]
["bitfinex","SOLUSD",1673853931882,20.0,24.478,24.447,55.7174452]
["bitfinex","SOLUSD",1673853931883,20.0,24.478,24.447,35.7174452]
["bitfinex","SOLUSD",1673853932220,20.0,24.476,24.43,18.89]
["bitfinex","SOLUSD",1673853932440,20.0,24.476,24.431,1.98056]
["bitfinex","SOLUSD",1673853932633,20.0,24.476,24.434,33.7381852]
["bitfinex","SOLUSD",1673853932847,21.46196354,24.475,24.435,1.98023]
["bitfinex","SOLUSD",1673853933161,18.85,24.47,24.435,12.18935716]
["bitfinex","SOLUSD",1673853933482,18.85,24.47,24.421,20.0]
["bitfinex","SOLUSD",1673853933483,41.46196354,24.469,24.421,20.0]
["bitfinex","SOLUSD",1673853933694,20.0,24.468,24.428,14.17015716]
["bitfinex","SOLUSD",1673853933901,73.00516246,24.468,24.428,14.17015716]
["bitfinex","SOLUSD",1673853934115,20.0,24.466,24.429,12.18935716]
["bitfinex","SOLUSD",1673853934518,20.0,24.466,24.43,20.0]
["bitfinex","SOLUSD",1673853934736,20.0,24.466,24.43,21.98064]
["bitfinex","SOLUSD",1673853935067,20.0,24.466,24.432,20.0]
["bitfinex","SOLUSD",1673853935469,20.0,24.466,24.433,14.16974716]
["bitfinex","SOLUSD",1673853935897,50.99156559,24.466,24.434,12.18935716]
["bitfinex","SOLUSD",1673853936434,20.0,24.466,24.434,12.18935716]
["bitfinex","SOLUSD",1673853936846,20.0,24.466,24.435,58.98023]
["bitfinex","SOLUSD",1673853937059,30.94736559,24.465,24.435,21.98023]
["bitfinex","SOLUSD",1673853937266,20.0,24.464,24.435,20.0]
["bitfinex","SOLUSD",1673853937479,20.0,24.464,24.429,32.18935716]
["bitfinex","SOLUSD",1673853937795,20.0,24.464,24.436,12.18935716]
["bitfinex","SOLUSD",1673853938420,20.0,24.464,24.437,35.37158853]
["bitfinex","SOLUSD",1673853938741,20.0,24.464,24.438,14.16934716]
["bitfinex","SOLUSD",1673853938930,20.0,24.466,24.439,18.97991]
["bitfinex","SOLUSD",1673853939137,20.0,24.466,24.439,31.16926716]
["bitfinex","SOLUSD",1673853939359,20.0,24.466,24.44,12.18935716]
["bitfinex","SOLUSD",1673853940004,20.0,24.466,24.426,20.0]
["bitfinex","SOLUSD",1673853940200,48.47057032,24.466,24.432,12.18935716]
["bitfinex","SOLUSD",1673853940409,48.47057032,24.466,24.433,20.0]
["bitfinex","SOLUSD",1673853940831,48.47057032,24.466,24.434,12.18935716]
["bitfinex","SOLUSD",1673853941258,48.47057032,24.466,24.435,20.0]
["bitfinex","SOLUSD",1673853941466,48.47057032,24.466,24.434,12.18935716]
["bitfinex","SOLUSD",1673853941688,41.46196354,24.466,24.426,20.0]
["bitfinex","SOLUSD",1673853941879,41.46196354,24.466,24.436,12.18935716]
["bitfinex","SOLUSD",1673853942088,138.2928,24.466,24.436,12.18935716]
["bitfinex","SOLUSD",1673853942938,138.2928,24.466,24.437,17.0]
["bitfinex","SOLUSD",1673853943470,138.2928,24.466,24.437,29.18935716]
["bitfinex","SOLUSD",1673853943883,51.01326719,24.465,24.427,117.3357]
["bitfinex","SOLUSD",1673853944091,21.46196354,24.465,24.432,12.18935716]
["bitfinex","SOLUSD",1673853944311,20.0,24.459,24.427,117.3357]
["bitfinex","SOLUSD",1673853944641,41.46196354,24.458,24.427,117.3357]
["bitfinex","SOLUSD",1673853944959,41.46196354,24.457,24.428,12.18935716]
["bitfinex","SOLUSD",1673853945570,20.0,24.457,24.428,12.18935716]
["bitfinex","SOLUSD",1673853946629,29.55130365,24.456,24.427,117.3357]
["bitfinex","SOLUSD",1673853946838,20.0,24.457,24.428,20.0]
["bitfinex","SOLUSD",1673853947141,20.0,24.457,24.428,32.18935716]
["bitfinex","SOLUSD",1673853947773,18.85,24.46,24.429,1.98072]
["bitfinex","SOLUSD",1673853947979,20.0,24.462,24.429,1.98072]
["bitfinex","SOLUSD",1673853948295,20.0,24.462,24.431,20.0]
["bitfinex","SOLUSD",1673853948510,20.0,24.462,24.432,1.98048]
["bitfinex","SOLUSD",1673853948721,20.0,24.462,24.432,14.16983716]
["bitfinex","SOLUSD",1673853948953,20.0,24.462,24.433,12.18935716]
["bitfinex","SOLUSD",1673853949560,20.0,24.462,24.433,14.16974716]
["bitfinex","SOLUSD",1673853949989,118.2928,24.466,24.435,20.0]
["bitfinex","SOLUSD",1673853950205,118.2928,24.466,24.436,21.98015]
["bitfinex","SOLUSD",1673853950398,118.2928,24.466,24.438,20.0]
["bitfinex","SOLUSD",1673853950816,118.2928,24.466,24.439,12.18935716]
["bitfinex","SOLUSD",1673853952192,20.0,24.465,24.439,12.18935716]
["bitfinex","SOLUSD",1673853952425,118.2928,24.466,24.439,14.16926716]
["bitfinex","SOLUSD",1673853952625,118.2928,24.466,24.44,1.97983]
["bitfinex","SOLUSD",1673853952820,118.2928,24.466,24.441,20.0]
["bitfinex","SOLUSD",1673853953030,118.2928,24.466,24.442,21.97967]
["bitfinex","SOLUSD",1673853953359,118.2928,24.466,24.444,20.0]
["bitfinex","SOLUSD",1673853953563,118.2928,24.466,24.445,21.97942]
["bitfinex","SOLUSD",1673853953770,118.2928,24.466,24.446,21.97934]
["bitfinex","SOLUSD",1673853953980,118.2928,24.466,24.447,21.97926]
["bitfinex","SOLUSD",1673853954209,118.2928,24.466,24.448,1.97918]
["bitfinex","SOLUSD",1673853954388,118.2928,24.466,24.45,18.83]
["bitfinex","SOLUSD",1673853954603,118.2928,24.466,24.451,21.97894]
["bitfinex","SOLUSD",1673853954935,118.2928,24.466,24.452,21.97886]
["bitfinex","SOLUSD",1673853955133,118.2928,24.466,24.453,20.0]
["bitfinex","SOLUSD",1673853955342,118.2928,24.466,24.454,21.97869]
["bitfinex","SOLUSD",1673853955572,118.2928,24.466,24.455,1.97861]
["bitfinex","SOLUSD",1673853955784,118.2928,24.466,24.456,20.0]
["bitfinex","SOLUSD",1673853956095,118.2928,24.466,24.458,20.0]
["bitfinex","SOLUSD",1673853956406,93.2928,24.466,24.459,14.16764716]
["bitfinex","SOLUSD",1673853956620,93.2928,24.466,24.461,20.0]
["bitfinex","SOLUSD",1673853957019,93.2928,24.466,24.462,46.67786612]
["bitfinex","SOLUSD",1673853957451,93.2928,24.466,24.463,12.18935716]
["bitfinex","SOLUSD",1673853957874,93.2928,24.466,24.463,46.67786612]
["bitfinex","SOLUSD",1673853958086,93.2928,24.466,24.464,34.48850896]
["bitfinex","SOLUSD",1673853958283,93.2928,24.466,24.465,21.9778]
["bitfinex","SOLUSD",1673853958493,93.2928,24.466,24.465,34.16715716]
["bitfinex","SOLUSD",1673853958813,93.2928,24.466,24.465,68.65566612]
["bitfinex","SOLUSD",1673853960404,93.2928,24.466,24.465,68.15566612]
["bitfinex","SOLUSD",1673853961452,20.0,24.491,24.465,68.15566612]
["bitfinex","SOLUSD",1673853961645,20.0,24.491,24.466,21.97772]
["bitfinex","SOLUSD",1673853962177,20.0,24.491,24.468,20.0]
["bitfinex","SOLUSD",1673853962714,20.0,24.491,24.47,20.0]
["bitfinex","SOLUSD",1673853962903,20.0,24.504,24.47,20.0]
["bitfinex","SOLUSD",1673853963119,20.0,24.504,24.471,46.67786612]
["bitfinex","SOLUSD",1673853963328,20.0,24.491,24.471,46.67786612]
["bitfinex","SOLUSD",1673853963544,20.0,24.491,24.472,46.67786612]
["bitfinex","SOLUSD",1673853963969,20.0,24.491,24.473,12.18935716]
["bitfinex","SOLUSD",1673853964481,20.0,24.504,24.473,12.18935716]
["bitfinex","SOLUSD",1673853964702,20.0,24.504,24.474,40.0]
["bitfinex","SOLUSD",1673853964898,20.0,24.504,24.475,1.977]
["bitfinex","SOLUSD",1673853965113,20.0,24.504,24.475,14.16635716]
["bitfinex","SOLUSD",1673853965330,20.0,24.504,24.476,32.18935716]
["bitfinex","SOLUSD",1673853965540,20.0,24.504,24.476,12.18935716]
["bitfinex","SOLUSD",1673853965740,119.4705,24.505,24.478,20.0]
["bitfinex","SOLUSD",1673853966181,119.4705,24.505,24.479,14.16602716]
["bitfinex","SOLUSD",1673853966377,119.4705,24.505,24.481,20.0]
["bitfinex","SOLUSD",1673853966583,119.4705,24.505,24.481,21.97651]
["bitfinex","SOLUSD",1673853966809,119.4705,24.505,24.483,20.0]
["bitfinex","SOLUSD",1673853967218,119.4705,24.505,24.484,48.84453279]
["bitfinex","SOLUSD",1673853967426,119.4705,24.505,24.484,12.18935716]
["bitfinex","SOLUSD",1673853967644,119.4705,24.505,24.481,1.97651]
["bitfinex","SOLUSD",1673853967645,20.0,24.504,24.485,12.18935716]
["bitfinex","SOLUSD",1673853967872,20.0,24.504,24.454,343.12776536]
["bitfinex","SOLUSD",1673853968072,20.0,24.504,24.475,12.18935716]
["bitfinex","SOLUSD",1673853968288,20.0,24.504,24.474,36.65517563]
["bitfinex","SOLUSD",1673853968491,20.0,24.502,24.468,45.43990526]
["bitfinex","SOLUSD",1673853968700,20.0,24.502,24.467,12.18935716]
["bitfinex","SOLUSD",1673853968910,21.46196354,24.501,24.465,20.0]
["bitfinex","SOLUSD",1673853969123,19.0,24.5,24.465,32.18935716]
["bitfinex","SOLUSD",1673853969340,20.0,24.499,24.466,12.18935716]
["bitfinex","SOLUSD",1673853969553,20.0,24.499,24.467,20.0]
["bitfinex","SOLUSD",1673853969764,20.0,24.499,24.466,12.18935716]
["bitfinex","SOLUSD",1673853969950,20.0,24.499,24.468,12.18935716]
["bitfinex","SOLUSD",1673853971020,20.0,24.498,24.461,112.5165]
["bitfinex","SOLUSD",1673853971335,20.0,24.498,24.462,12.18935716]
["bitfinex","SOLUSD",1673853971530,20.0,24.497,24.462,12.18935716]
["bitfinex","SOLUSD",1673853972492,20.0,24.495,24.462,12.18935716]
["bitfinex","SOLUSD",1673853972902,20.0,24.495,24.463,1.97797]
["bitfinex","SOLUSD",1673853973114,20.0,24.495,24.464,20.0]
["bitfinex","SOLUSD",1673853973330,20.0,24.495,24.464,32.18935716]
["bitfinex","SOLUSD",1673853973538,20.0,24.495,24.465,12.18935716]
["bitfinex","SOLUSD",1673853975310,20.0,24.495,24.466,17.0]
["bitfinex","SOLUSD",1673853975541,108.7656,24.496,24.467,21.97764]
["bitfinex","SOLUSD",1673853975756,118.6489,24.503,24.47,19.0]
["bitfinex","SOLUSD",1673853976068,20.0,24.519,24.472,20.0]
["bitfinex","SOLUSD",1673853976272,118.6489,24.513,24.474,20.0]
["bitfinex","SOLUSD",1673853976482,20.0,24.512,24.475,1.977]
["bitfinex","SOLUSD",1673853976690,20.0,24.512,24.476,20.0]
["bitfinex","SOLUSD",1673853976907,20.0,24.504,24.477,18.97683]
["bitfinex","SOLUSD",1673853977120,20.0,24.504,24.477,31.17071893]
["bitfinex","SOLUSD",1673853977458,20.0,24.504,24.478,12.19388893]
["bitfinex","SOLUSD",1673853977757,20.0,24.504,24.479,17.0]
["bitfinex","SOLUSD",1673853978062,20.0,24.504,24.48,20.0]
["bitfinex","SOLUSD",1673853978254,20.0,24.504,24.48,12.19388893]
["bitfinex","SOLUSD",1673853978466,20.0,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673853979113,20.0,24.504,24.476,12.19388893]
["bitfinex","SOLUSD",1673853979320,20.0,24.512,24.477,1.97683]
["bitfinex","SOLUSD",1673853979534,20.0,24.512,24.478,20.0]
["bitfinex","SOLUSD",1673853979746,20.0,24.512,24.479,1.97667]
["bitfinex","SOLUSD",1673853979940,20.0,24.504,24.479,14.17055893]
["bitfinex","SOLUSD",1673853980268,20.0,24.504,24.48,12.19388893]
["bitfinex","SOLUSD",1673853981330,20.0,24.504,24.474,20.0]
["bitfinex","SOLUSD",1673853981629,20.0,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673853981836,20.0,24.504,24.476,20.0]
["bitfinex","SOLUSD",1673853982069,20.0,24.504,24.476,32.19388893]
["bitfinex","SOLUSD",1673853982265,20.0,24.512,24.477,12.19388893]
["bitfinex","SOLUSD",1673853982476,20.0,24.512,24.478,21.97675]
["bitfinex","SOLUSD",1673853982686,20.0,24.512,24.479,1.97667]
["bitfinex","SOLUSD",1673853982911,20.0,24.512,24.479,26.36444786]
["bitfinex","SOLUSD",1673853983124,20.0,24.512,24.48,20.0]
["bitfinex","SOLUSD",1673853983322,20.0,24.512,24.48,34.17047893]
["bitfinex","SOLUSD",1673853983540,20.0,24.512,24.481,12.19388893]
["bitfinex","SOLUSD",1673853983855,20.0,24.512,24.482,20.0]
["bitfinex","SOLUSD",1673853984051,20.0,24.504,24.482,20.0]
["bitfinex","SOLUSD",1673853984481,20.0,24.504,24.483,12.19388893]
["bitfinex","SOLUSD",1673853984796,20.0,24.504,24.482,20.0]
["bitfinex","SOLUSD",1673853984797,20.0,24.512,24.484,20.0]
["bitfinex","SOLUSD",1673853985013,30.0,24.5,24.484,20.0]
["bitfinex","SOLUSD",1673853985227,30.0,24.5,24.485,12.19388893]
["bitfinex","SOLUSD",1673853985644,30.0,24.5,24.486,21.97611]
["bitfinex","SOLUSD",1673853985836,109.2968,24.519,24.488,20.0]
["bitfinex","SOLUSD",1673853986046,109.2968,24.519,24.491,20.0]
["bitfinex","SOLUSD",1673853986357,20.0,24.539,24.493,20.0]
["bitfinex","SOLUSD",1673853986572,20.0,24.539,24.494,20.0]
["bitfinex","SOLUSD",1673853986792,20.0,24.529,24.495,20.0]
["bitfinex","SOLUSD",1673853987007,20.0,24.529,24.497,20.0]
["bitfinex","SOLUSD",1673853987206,20.0,24.529,24.498,21.97514]
["bitfinex","SOLUSD",1673853987413,20.0,24.529,24.499,20.0]
["bitfinex","SOLUSD",1673853987624,109.2968,24.53,24.5,20.0]
["bitfinex","SOLUSD",1673853987952,20.0,24.539,24.501,21.9749]
["bitfinex","SOLUSD",1673853988268,21.46196354,24.529,24.502,1.97482]
["bitfinex","SOLUSD",1673853988476,21.46196354,24.529,24.481,20.0]
["bitfinex","SOLUSD",1673853988796,20.0,24.528,24.497,12.19388893]
["bitfinex","SOLUSD",1673853989009,20.0,24.528,24.482,1.97643]
["bitfinex","SOLUSD",1673853989217,20.0,24.527,24.483,12.19388893]
["bitfinex","SOLUSD",1673853989530,20.0,24.526,24.484,20.0]
["bitfinex","SOLUSD",1673853989738,133.3372,24.526,24.484,20.0]
["bitfinex","SOLUSD",1673853989956,133.3372,24.526,24.485,12.19388893]
["bitfinex","SOLUSD",1673853990149,133.3372,24.526,24.486,20.0]
["bitfinex","SOLUSD",1673853990581,133.3372,24.526,24.487,12.19388893]
["bitfinex","SOLUSD",1673853990908,133.3372,24.526,24.489,20.0]
["bitfinex","SOLUSD",1673853991095,133.3372,24.526,24.49,20.0]
["bitfinex","SOLUSD",1673853991421,133.3372,24.526,24.491,20.0]
["bitfinex","SOLUSD",1673853991619,133.3372,24.526,24.491,32.19388893]
["bitfinex","SOLUSD",1673853991941,133.3372,24.526,24.492,32.19388893]
["bitfinex","SOLUSD",1673853992489,133.3372,24.526,24.493,32.19388893]
["bitfinex","SOLUSD",1673853992681,133.3372,24.526,24.495,20.0]
["bitfinex","SOLUSD",1673853993084,133.3372,24.526,24.496,32.19388893]
["bitfinex","SOLUSD",1673853993528,133.3372,24.526,24.497,12.19388893]
["bitfinex","SOLUSD",1673853993837,133.3372,24.526,24.499,20.0]
["bitfinex","SOLUSD",1673853994258,133.3372,24.526,24.5,32.19388893]
["bitfinex","SOLUSD",1673853994663,133.3372,24.526,24.501,12.19388893]
["bitfinex","SOLUSD",1673853994889,133.3372,24.526,24.502,20.0]
["bitfinex","SOLUSD",1673853995206,113.3372,24.526,24.504,20.0]
["bitfinex","SOLUSD",1673853995411,113.3372,24.526,24.503,12.19388893]
["bitfinex","SOLUSD",1673853995623,113.3372,24.526,24.505,12.19388893]
["bitfinex","SOLUSD",1673853996695,113.3372,24.526,24.506,20.0]
["bitfinex","SOLUSD",1673853997228,20.0,24.535,24.507,12.19388893]
["bitfinex","SOLUSD",1673853997419,108.8429,24.532,24.507,12.19388893]
["bitfinex","SOLUSD",1673853997632,20.0,24.53,24.507,12.19388893]
["bitfinex","SOLUSD",1673853998270,20.0,24.53,24.508,20.0]
["bitfinex","SOLUSD",1673853998480,117.6032,24.531,24.508,20.0]
["bitfinex","SOLUSD",1673853998696,117.6032,24.531,24.509,12.19388893]
["bitfinex","SOLUSD",1673853998895,20.0,24.53,24.509,12.19388893]
["bitfinex","SOLUSD",1673853999316,20.0,24.53,24.51,20.0]
["bitfinex","SOLUSD",1673853999735,20.0,24.53,24.511,12.19388893]
["bitfinex","SOLUSD",1673854000169,20.0,24.53,24.512,20.0]
["bitfinex","SOLUSD",1673854000698,20.0,24.53,24.512,12.19388893]
["bitfinex","SOLUSD",1673854000699,31.19797032,24.529,24.512,12.19388893]
["bitfinex","SOLUSD",1673854000890,20.0,24.528,24.484,20.0]
["bitfinex","SOLUSD",1673854001099,20.0,24.528,24.487,1.97603]
["bitfinex","SOLUSD",1673854001321,20.0,24.528,24.487,14.16991893]
["bitfinex","SOLUSD",1673854001536,41.46196354,24.528,24.488,32.19388893]
["bitfinex","SOLUSD",1673854001730,20.0,24.526,24.489,1.97587]
["bitfinex","SOLUSD",1673854001934,20.0,24.526,24.489,14.16975893]
["bitfinex","SOLUSD",1673854002375,20.0,24.526,24.49,12.19388893]
["bitfinex","SOLUSD",1673854002899,20.0,24.526,24.491,20.0]
["bitfinex","SOLUSD",1673854003111,20.0,24.526,24.491,21.9757]
["bitfinex","SOLUSD",1673854003301,20.0,24.526,24.492,12.19388893]
["bitfinex","SOLUSD",1673854003506,20.0,24.526,24.493,20.0]
["bitfinex","SOLUSD",1673854003721,20.0,24.526,24.494,17.0]
["bitfinex","SOLUSD",1673854003933,20.0,24.526,24.494,12.19388893]
["bitfinex","SOLUSD",1673854004167,20.0,24.526,24.495,12.19388893]
["bitfinex","SOLUSD",1673854004382,21.46196354,24.525,24.491,21.9757]
["bitfinex","SOLUSD",1673854004561,19.01,24.52,24.488,20.0]
["bitfinex","SOLUSD",1673854004773,19.01,24.52,24.48,20.0]
["bitfinex","SOLUSD",1673854004774,128.1919,24.519,24.485,12.19388893]
["bitfinex","SOLUSD",1673854005205,128.1919,24.519,24.488,12.19388893]
["bitfinex","SOLUSD",1673854005206,20.0,24.518,24.488,12.19388893]
["bitfinex","SOLUSD",1673854005421,133.991,24.518,24.488,12.19388893]
["bitfinex","SOLUSD",1673854006348,133.991,24.518,24.489,17.0]
["bitfinex","SOLUSD",1673854006789,133.991,24.518,24.489,12.19388893]
["bitfinex","SOLUSD",1673854007002,176.91492708,24.518,24.48,20.0]
["bitfinex","SOLUSD",1673854007318,133.991,24.518,24.48,20.0]
["bitfinex","SOLUSD",1673854007755,21.46196354,24.517,24.476,20.0]
["bitfinex","SOLUSD",1673854007971,20.0,24.516,24.476,20.0]
["bitfinex","SOLUSD",1673854008168,20.0,24.516,24.477,32.19388893]
["bitfinex","SOLUSD",1673854008591,20.0,24.516,24.478,1.97675]
["bitfinex","SOLUSD",1673854008903,20.0,24.516,24.478,34.17063893]
["bitfinex","SOLUSD",1673854009225,20.0,24.509,24.478,20.0]
["bitfinex","SOLUSD",1673854009855,20.0,24.507,24.476,20.0]
["bitfinex","SOLUSD",1673854010269,20.0,24.507,24.478,20.0]
["bitfinex","SOLUSD",1673854010674,20.0,24.505,24.479,32.50991319]
["bitfinex","SOLUSD",1673854010907,20.0,24.505,24.479,12.50991319]
["bitfinex","SOLUSD",1673854011116,20.0,24.505,24.481,20.0]
["bitfinex","SOLUSD",1673854011325,136.0641,24.505,24.482,20.0]
["bitfinex","SOLUSD",1673854011645,136.0641,24.505,24.482,32.50991319]
["bitfinex","SOLUSD",1673854011851,136.0641,24.505,24.483,12.50991319]
["bitfinex","SOLUSD",1673854012064,136.0641,24.505,24.484,20.0]
["bitfinex","SOLUSD",1673854012584,117.0641,24.505,24.485,12.50991319]
["bitfinex","SOLUSD",1673854012780,117.0641,24.505,24.486,37.0]
["bitfinex","SOLUSD",1673854013310,117.0641,24.505,24.487,12.50991319]
["bitfinex","SOLUSD",1673854013636,20.0,24.504,24.488,17.0]
["bitfinex","SOLUSD",1673854013849,117.0641,24.505,24.488,17.0]
["bitfinex","SOLUSD",1673854014041,117.0641,24.505,24.489,12.50991319]
["bitfinex","SOLUSD",1673854014252,117.0641,24.505,24.484,20.0]
["bitfinex","SOLUSD",1673854014471,20.0,24.504,24.483,12.50991319]
["bitfinex","SOLUSD",1673854014791,20.0,24.504,24.484,20.0]
["bitfinex","SOLUSD",1673854015216,20.0,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673854015217,20.0,24.504,24.476,20.0]
["bitfinex","SOLUSD",1673854015419,20.0,24.504,24.484,12.50991319]
["bitfinex","SOLUSD",1673854015620,20.0,24.504,24.485,20.0]
["bitfinex","SOLUSD",1673854015831,20.0,24.504,24.486,17.0]
["bitfinex","SOLUSD",1673854016049,20.0,24.504,24.485,20.0]
["bitfinex","SOLUSD",1673854016486,20.0,24.502,24.485,20.0]
["bitfinex","SOLUSD",1673854016784,30.77313898,24.501,24.476,12.50991319]
["bitfinex","SOLUSD",1673854016979,18.9,24.5,24.483,12.50991319]
["bitfinex","SOLUSD",1673854017185,20.0,24.499,24.478,12.50991319]
["bitfinex","SOLUSD",1673854017408,57.91330718,24.499,24.461,20.0]
["bitfinex","SOLUSD",1673854017618,20.0,24.497,24.463,12.50991319]
["bitfinex","SOLUSD",1673854017816,18.9,24.49,24.463,12.50991319]
["bitfinex","SOLUSD",1673854018026,20.0,24.489,24.463,12.50991319]
["bitfinex","SOLUSD",1673854018258,57.91330718,24.489,24.463,12.50991319]
["bitfinex","SOLUSD",1673854018677,134.834128,24.489,24.463,12.50991319]
["bitfinex","SOLUSD",1673854019082,134.834128,24.489,24.464,20.0]
["bitfinex","SOLUSD",1673854019294,134.834128,24.489,24.46,20.0]
["bitfinex","SOLUSD",1673854019295,134.834128,24.489,24.462,20.0]
["bitfinex","SOLUSD",1673854019507,134.834128,24.489,24.463,20.0]
["bitfinex","SOLUSD",1673854019841,134.834128,24.489,24.463,31.04993195]
["bitfinex","SOLUSD",1673854020034,165.60726698,24.489,24.464,11.04993195]
["bitfinex","SOLUSD",1673854020250,165.60726698,24.489,24.451,20.0]
["bitfinex","SOLUSD",1673854020251,20.0,24.487,24.451,20.0]
["bitfinex","SOLUSD",1673854020455,20.0,24.487,24.452,11.04993195]
["bitfinex","SOLUSD",1673854021629,20.0,24.487,24.454,20.0]
["bitfinex","SOLUSD",1673854021811,20.0,24.487,24.456,20.0]
["bitfinex","SOLUSD",1673854022023,20.0,24.487,24.458,20.0]
["bitfinex","SOLUSD",1673854022449,20.0,24.487,24.459,28.04993195]
["bitfinex","SOLUSD",1673854022673,134.834128,24.489,24.459,28.04993195]
["bitfinex","SOLUSD",1673854022882,115.0941,24.489,24.461,20.0]
["bitfinex","SOLUSD",1673854023075,115.0941,24.489,24.462,17.0]
["bitfinex","SOLUSD",1673854023290,115.0941,24.489,24.464,20.0]
["bitfinex","SOLUSD",1673854023498,115.0941,24.489,24.465,17.0]
["bitfinex","SOLUSD",1673854023705,115.0941,24.489,24.44,79.4301]
["bitfinex","SOLUSD",1673854024017,20.0,24.488,24.448,20.0]
["bitfinex","SOLUSD",1673854024650,20.0,24.488,24.452,11.04993195]
["bitfinex","SOLUSD",1673854024877,50.77313898,24.488,24.452,11.04993195]
["bitfinex","SOLUSD",1673854025293,20.0,24.488,24.447,109.6398]
["bitfinex","SOLUSD",1673854025505,20.0,24.479,24.447,109.6398]
["bitfinex","SOLUSD",1673854025823,37.16354518,24.478,24.448,11.04993195]
["bitfinex","SOLUSD",1673854026140,20.0,24.477,24.448,11.04993195]
["bitfinex","SOLUSD",1673854026344,137.2564,24.477,24.448,11.04993195]
["bitfinex","SOLUSD",1673854026880,109.4624,24.479,24.448,11.04993195]
["bitfinex","SOLUSD",1673854027086,109.4624,24.479,24.45,19.01]
["bitfinex","SOLUSD",1673854027291,109.4624,24.479,24.452,20.0]
["bitfinex","SOLUSD",1673854027505,109.4624,24.479,24.452,21.97886]
["bitfinex","SOLUSD",1673854027704,109.4624,24.479,24.453,28.04993195]
["bitfinex","SOLUSD",1673854027914,109.4624,24.479,24.454,20.0]
["bitfinex","SOLUSD",1673854028124,109.4624,24.479,24.455,37.0]
["bitfinex","SOLUSD",1673854028336,109.4624,24.479,24.456,20.0]
["bitfinex","SOLUSD",1673854028661,109.4624,24.479,24.457,17.0]
["bitfinex","SOLUSD",1673854028872,109.4624,24.479,24.458,20.0]
["bitfinex","SOLUSD",1673854029067,109.4624,24.479,24.459,37.0]
["bitfinex","SOLUSD",1673854029273,109.4624,24.479,24.459,20.0]
["bitfinex","SOLUSD",1673854029487,20.0,24.478,24.459,20.0]
["bitfinex","SOLUSD",1673854029698,20.0,24.478,24.443,20.0]
["bitfinex","SOLUSD",1673854029699,20.0,24.478,24.453,20.0]
["bitfinex","SOLUSD",1673854029909,20.0,24.478,24.452,20.0]
["bitfinex","SOLUSD",1673854030452,20.0,24.478,24.454,11.04993195]
["bitfinex","SOLUSD",1673854030767,20.0,24.478,24.455,20.0]
["bitfinex","SOLUSD",1673854031165,20.0,24.478,24.456,28.04993195]
["bitfinex","SOLUSD",1673854031585,20.0,24.478,24.457,31.04993195]
["bitfinex","SOLUSD",1673854031810,109.4624,24.479,24.458,37.0]
["bitfinex","SOLUSD",1673854032029,20.0,24.478,24.458,28.04993195]
["bitfinex","SOLUSD",1673854032241,20.0,24.478,24.459,20.0]
["bitfinex","SOLUSD",1673854032434,20.0,24.478,24.46,17.0]
["bitfinex","SOLUSD",1673854032859,20.0,24.478,24.461,20.0]
["bitfinex","SOLUSD",1673854033077,20.0,24.478,24.462,17.0]
["bitfinex","SOLUSD",1673854033281,20.0,24.478,24.463,20.0]
["bitfinex","SOLUSD",1673854033689,20.0,24.478,24.452,20.0]
["bitfinex","SOLUSD",1673854033910,20.0,24.478,24.444,20.0]
["bitfinex","SOLUSD",1673854034119,20.0,24.478,24.45,11.04993195]
["bitfinex","SOLUSD",1673854035272,20.0,24.478,24.442,109.6398]
["bitfinex","SOLUSD",1673854035603,52.27635145,24.477,24.442,120.68973195]
["bitfinex","SOLUSD",1673854035816,18.88,24.47,24.432,20.0]
["bitfinex","SOLUSD",1673854036004,119.2178,24.469,24.432,138.4189]
["bitfinex","SOLUSD",1673854036210,20.0,24.468,24.432,138.4189]
["bitfinex","SOLUSD",1673854036552,20.0,24.468,24.433,11.04993195]
["bitfinex","SOLUSD",1673854036739,20.0,24.466,24.433,11.04993195]
["bitfinex","SOLUSD",1673854036951,20.0,24.466,24.432,138.4189]
["bitfinex","SOLUSD",1673854037155,31.52020565,24.465,24.433,11.04993195]
["bitfinex","SOLUSD",1673854037490,131.2933,24.466,24.433,11.04993195]
["bitfinex","SOLUSD",1673854038444,131.2933,24.466,24.434,20.0]
["bitfinex","SOLUSD",1673854038845,131.2933,24.466,24.435,11.04993195]
["bitfinex","SOLUSD",1673854039371,131.2933,24.466,24.437,20.0]
["bitfinex","SOLUSD",1673854039791,131.2933,24.466,24.438,31.04993195]
["bitfinex","SOLUSD",1673854040212,131.2933,24.466,24.439,17.0]
["bitfinex","SOLUSD",1673854040434,111.2933,24.466,24.44,20.0]
["bitfinex","SOLUSD",1673854040648,111.2933,24.466,24.442,20.0]
["bitfinex","SOLUSD",1673854040858,111.2933,24.466,24.444,20.0]
["bitfinex","SOLUSD",1673854041391,111.2933,24.466,24.445,17.0]
["bitfinex","SOLUSD",1673854041588,111.2933,24.466,24.446,20.0]
["bitfinex","SOLUSD",1673854041909,111.2933,24.466,24.447,17.0]
["bitfinex","SOLUSD",1673854042520,20.0,24.474,24.448,11.04993195]
["bitfinex","SOLUSD",1673854042729,20.0,24.476,24.45,20.0]
["bitfinex","SOLUSD",1673854043157,20.0,24.476,24.451,17.0]
["bitfinex","SOLUSD",1673854043386,20.0,24.476,24.451,48.46938532]
["bitfinex","SOLUSD",1673854044432,20.0,24.476,24.452,20.0]
["bitfinex","SOLUSD",1673854044626,20.0,24.476,24.453,37.0]
["bitfinex","SOLUSD",1673854044837,20.0,24.476,24.454,37.0]
["bitfinex","SOLUSD",1673854045062,20.0,24.476,24.451,37.0]
["bitfinex","SOLUSD",1673854045703,246.2123,24.479,24.452,20.0]
["bitfinex","SOLUSD",1673854045903,246.2123,24.479,24.453,17.0]
["bitfinex","SOLUSD",1673854046097,246.2123,24.479,24.454,20.0]
["bitfinex","SOLUSD",1673854046316,246.2123,24.479,24.455,17.0]
["bitfinex","SOLUSD",1673854046529,226.2123,24.479,24.456,20.0]
["bitfinex","SOLUSD",1673854046838,226.2123,24.479,24.457,48.46938532]
["bitfinex","SOLUSD",1673854047053,226.2123,24.479,24.457,59.93877064]
["bitfinex","SOLUSD",1673854047268,226.2123,24.479,24.458,20.0]
["bitfinex","SOLUSD",1673854047486,226.2123,24.479,24.459,17.0]
["bitfinex","SOLUSD",1673854047678,20.0,24.478,24.46,20.0]
["bitfinex","SOLUSD",1673854047891,20.0,24.478,24.461,17.0]
["bitfinex","SOLUSD",1673854048438,20.0,24.478,24.462,20.0]
["bitfinex","SOLUSD",1673854048745,20.0,24.478,24.463,17.0]
["bitfinex","SOLUSD",1673854048954,20.0,24.478,24.464,20.0]
["bitfinex","SOLUSD",1673854049171,20.0,24.478,24.462,20.0]
["bitfinex","SOLUSD",1673854049802,20.0,24.478,24.456,20.0]
["bitfinex","SOLUSD",1673854050416,20.0,24.478,24.457,17.0]
["bitfinex","SOLUSD",1673854050749,20.0,24.478,24.458,40.0]
["bitfinex","SOLUSD",1673854050958,20.0,24.478,24.459,17.0]
["bitfinex","SOLUSD",1673854051269,20.0,24.478,24.46,20.0]
["bitfinex","SOLUSD",1673854051481,226.2123,24.479,24.461,17.0]
["bitfinex","SOLUSD",1673854051687,226.2123,24.479,24.462,20.0]
["bitfinex","SOLUSD",1673854051900,226.2123,24.479,24.463,17.0]
["bitfinex","SOLUSD",1673854052312,226.2123,24.479,24.464,20.0]
["bitfinex","SOLUSD",1673854052529,109.4624,24.479,24.465,17.0]
["bitfinex","SOLUSD",1673854052735,20.0,24.478,24.466,20.0]
["bitfinex","SOLUSD",1673854053061,20.0,24.478,24.467,17.0]
["bitfinex","SOLUSD",1673854053484,20.0,24.478,24.465,17.0]
["bitfinex","SOLUSD",1673854053675,20.0,24.478,24.466,20.0]
["bitfinex","SOLUSD",1673854053885,20.0,24.478,24.467,17.0]
["bitfinex","SOLUSD",1673854054931,109.4624,24.479,24.467,17.0]
["bitfinex","SOLUSD",1673854056522,20.0,24.487,24.467,17.0]
["bitfinex","SOLUSD",1673854057576,18.91,24.5,24.468,20.0]
["bitfinex","SOLUSD",1673854057780,114.7775,24.494,24.469,37.0]
["bitfinex","SOLUSD",1673854057985,19.0,24.51,24.469,37.0]
["bitfinex","SOLUSD",1673854058197,19.0,24.51,24.47,39.01]
["bitfinex","SOLUSD",1673854058415,114.7775,24.501,24.471,37.0]
["bitfinex","SOLUSD",1673854058627,20.0,24.5,24.472,1.97724]
["bitfinex","SOLUSD",1673854058939,20.0,24.5,24.462,30.17661696]
["bitfinex","SOLUSD",1673854059159,20.0,24.5,24.463,21.97797]
["bitfinex","SOLUSD",1673854059348,20.0,24.5,24.464,1.97788]
["bitfinex","SOLUSD",1673854059567,20.0,24.5,24.464,32.15449696]
["bitfinex","SOLUSD",1673854059778,20.0,24.5,24.465,30.17661696]
["bitfinex","SOLUSD",1673854059981,20.0,24.5,24.467,20.0]
["bitfinex","SOLUSD",1673854060208,114.7775,24.501,24.47,18.9]
["bitfinex","SOLUSD",1673854060412,114.7775,24.501,24.471,38.97732]
["bitfinex","SOLUSD",1673854060619,114.7775,24.501,24.472,21.97724]
["bitfinex","SOLUSD",1673854060620,19.7,24.5,24.472,21.97724]
["bitfinex","SOLUSD",1673854060829,19.7,24.5,24.474,20.0]
["bitfinex","SOLUSD",1673854061054,19.7,24.5,24.475,17.0]
["bitfinex","SOLUSD",1673854061268,19.7,24.5,24.476,20.0]
["bitfinex","SOLUSD",1673854061471,19.7,24.5,24.478,20.0]
["bitfinex","SOLUSD",1673854061679,19.7,24.5,24.479,20.0]
["bitfinex","SOLUSD",1673854061882,19.7,24.5,24.48,17.0]
["bitfinex","SOLUSD",1673854062099,19.7,24.5,24.481,20.0]
["bitfinex","SOLUSD",1673854062421,19.7,24.5,24.482,17.0]
["bitfinex","SOLUSD",1673854062951,19.7,24.5,24.483,20.0]
["bitfinex","SOLUSD",1673854063144,19.7,24.5,24.484,17.0]
["bitfinex","SOLUSD",1673854063354,19.7,24.5,24.485,20.0]
["bitfinex","SOLUSD",1673854063589,19.7,24.5,24.486,17.0]
["bitfinex","SOLUSD",1673854064108,20.0,24.498,24.483,20.0]
["bitfinex","SOLUSD",1673854064424,20.0,24.498,24.474,20.0]
["bitfinex","SOLUSD",1673854064742,20.0,24.498,24.472,20.0]
["bitfinex","SOLUSD",1673854065162,20.0,24.498,24.46,38.82]
["bitfinex","SOLUSD",1673854065354,20.0,24.498,24.465,20.0]
["bitfinex","SOLUSD",1673854067138,20.0,24.498,24.464,111.4598]
["bitfinex","SOLUSD",1673854067675,20.0,24.498,24.465,20.0]
["bitfinex","SOLUSD",1673854070089,20.0,24.498,24.46,18.96]
["bitfinex","SOLUSD",1673854070294,20.0,24.498,24.454,112.6255]
["bitfinex","SOLUSD",1673854070295,150.65522565,24.497,24.454,112.6255]
["bitfinex","SOLUSD",1673854070503,20.0,24.496,24.455,20.0]
["bitfinex","SOLUSD",1673854071562,50.86032565,24.496,24.456,20.0]
["bitfinex","SOLUSD",1673854071789,20.0,24.494,24.454,112.6255]
["bitfinex","SOLUSD",1673854072001,20.0,24.489,24.454,112.6255]
["bitfinex","SOLUSD",1673854072403,68.84165749,24.488,24.454,112.6255]
["bitfinex","SOLUSD",1673854072718,57.98133184,24.487,24.455,20.0]
["bitfinex","SOLUSD",1673854073266,57.98133184,24.486,24.456,20.0]
["bitfinex","SOLUSD",1673854073456,139.018,24.486,24.452,20.0]
["bitfinex","SOLUSD",1673854074835,139.018,24.486,24.451,20.0]
["bitfinex","SOLUSD",1673854075256,139.018,24.486,24.444,20.0]
["bitfinex","SOLUSD",1673854075461,139.018,24.486,24.445,20.0]
["bitfinex","SOLUSD",1673854075671,139.018,24.486,24.447,20.0]
["bitfinex","SOLUSD",1673854076094,139.018,24.486,24.448,20.0]
["bitfinex","SOLUSD",1673854076297,139.018,24.486,24.45,20.0]
["bitfinex","SOLUSD",1673854076621,139.018,24.486,24.451,17.0]
["bitfinex","SOLUSD",1673854076832,139.018,24.486,24.452,40.0]
["bitfinex","SOLUSD",1673854077053,139.018,24.486,24.454,20.0]
["bitfinex","SOLUSD",1673854077254,139.018,24.486,24.456,20.0]
["bitfinex","SOLUSD",1673854077589,139.018,24.486,24.457,17.0]
["bitfinex","SOLUSD",1673854077889,139.018,24.486,24.459,20.0]
["bitfinex","SOLUSD",1673854078100,139.018,24.486,24.46,17.0]
["bitfinex","SOLUSD",1673854078312,20.0,24.486,24.461,20.0]
["bitfinex","SOLUSD",1673854078500,30.05517498,24.496,24.462,17.0]
["bitfinex","SOLUSD",1673854078855,19.7,24.5,24.463,21.97797]
["bitfinex","SOLUSD",1673854079050,19.7,24.5,24.464,18.97788]
["bitfinex","SOLUSD",1673854079240,130.5142,24.498,24.465,21.9778]
["bitfinex","SOLUSD",1673854079566,20.0,24.497,24.466,38.97772]
["bitfinex","SOLUSD",1673854079762,20.0,24.497,24.467,20.0]
["bitfinex","SOLUSD",1673854080097,20.0,24.497,24.469,20.0]
["bitfinex","SOLUSD",1673854080289,110.5142,24.498,24.471,20.0]
["bitfinex","SOLUSD",1673854080505,110.5142,24.498,24.472,20.0]
["bitfinex","SOLUSD",1673854080824,20.0,24.517,24.474,20.0]
["bitfinex","SOLUSD",1673854081040,130.5142,24.506,24.475,17.0]
["bitfinex","SOLUSD",1673854081246,130.5142,24.506,24.477,20.0]
["bitfinex","SOLUSD",1673854081438,20.0,24.504,24.478,17.0]
["bitfinex","SOLUSD",1673854081645,20.0,24.504,24.479,20.0]
["bitfinex","SOLUSD",1673854081860,20.0,24.504,24.48,17.0]
["bitfinex","SOLUSD",1673854082067,20.0,24.504,24.48,28.46938532]
["bitfinex","SOLUSD",1673854082299,20.0,24.504,24.481,20.0]
["bitfinex","SOLUSD",1673854082506,20.0,24.504,24.482,17.0]
["bitfinex","SOLUSD",1673854082699,20.0,24.504,24.483,20.0]
["bitfinex","SOLUSD",1673854082904,20.0,24.504,24.484,17.0]
["bitfinex","SOLUSD",1673854083335,20.0,24.504,24.485,20.0]
["bitfinex","SOLUSD",1673854083544,20.0,24.504,24.486,17.0]
["bitfinex","SOLUSD",1673854085658,20.0,24.504,24.466,20.0]
["bitfinex","SOLUSD",1673854085866,20.0,24.504,24.469,20.0]
["bitfinex","SOLUSD",1673854086065,30.05517498,24.503,24.469,20.0]
["bitfinex","SOLUSD",1673854086275,20.0,24.502,24.469,20.0]
["bitfinex","SOLUSD",1673854087125,20.0,24.502,24.466,20.0]
["bitfinex","SOLUSD",1673854087343,41.46196354,24.502,24.466,20.0]
["bitfinex","SOLUSD",1673854087653,41.46196354,24.502,24.461,20.0]
["bitfinex","SOLUSD",1673854087870,18.97,24.5,24.458,20.0]
["bitfinex","SOLUSD",1673854088083,37.0,24.499,24.457,119.7527]
["bitfinex","SOLUSD",1673854088396,20.0,24.498,24.457,119.7527]
["bitfinex","SOLUSD",1673854088588,17.0,24.497,24.457,119.7527]
["bitfinex","SOLUSD",1673854088793,20.0,24.496,24.457,119.7527]
["bitfinex","SOLUSD",1673854088999,20.0,24.494,24.458,20.0]
["bitfinex","SOLUSD",1673854089210,110.9578,24.493,24.458,20.0]
["bitfinex","SOLUSD",1673854089445,20.0,24.492,24.458,20.0]
["bitfinex","SOLUSD",1673854090058,20.0,24.492,24.457,119.7527]
["bitfinex","SOLUSD",1673854090059,41.46196354,24.492,24.457,119.7527]
["bitfinex","SOLUSD",1673854090268,41.46196354,24.492,24.458,20.0]
["bitfinex","SOLUSD",1673854090707,20.0,24.492,24.46,20.0]
["bitfinex","SOLUSD",1673854090918,138.5398,24.492,24.46,20.0]
["bitfinex","SOLUSD",1673854091109,138.5398,24.492,24.461,20.0]
["bitfinex","SOLUSD",1673854091321,138.5398,24.492,24.462,17.0]
["bitfinex","SOLUSD",1673854091641,138.5398,24.492,24.464,20.0]
["bitfinex","SOLUSD",1673854091957,118.5398,24.492,24.465,37.0]
["bitfinex","SOLUSD",1673854092158,118.5398,24.492,24.466,20.0]
["bitfinex","SOLUSD",1673854092361,118.5398,24.492,24.467,37.0]
["bitfinex","SOLUSD",1673854092575,118.5398,24.492,24.468,20.0]
["bitfinex","SOLUSD",1673854092793,118.5398,24.492,24.469,37.0]
["bitfinex","SOLUSD",1673854093000,118.5398,24.492,24.47,20.0]
["bitfinex","SOLUSD",1673854093206,148.59497498,24.492,24.471,20.0]
["bitfinex","SOLUSD",1673854093433,148.59497498,24.492,24.462,30.17661696]
["bitfinex","SOLUSD",1673854093638,148.59497498,24.492,24.45,18.97]
["bitfinex","SOLUSD",1673854093639,21.46196354,24.491,24.45,18.97]
["bitfinex","SOLUSD",1673854093859,118.5398,24.492,24.457,131.22208532]
["bitfinex","SOLUSD",1673854094053,20.0,24.491,24.458,20.0]
["bitfinex","SOLUSD",1673854094485,20.0,24.491,24.46,20.0]
["bitfinex","SOLUSD",1673854095008,20.0,24.491,24.46,30.81993496]
["bitfinex","SOLUSD",1673854095324,20.0,24.491,24.461,17.0]
["bitfinex","SOLUSD",1673854095538,20.0,24.491,24.462,20.0]
["bitfinex","SOLUSD",1673854095732,20.0,24.491,24.463,37.0]
["bitfinex","SOLUSD",1673854095938,20.0,24.491,24.463,20.0]
["bitfinex","SOLUSD",1673854096894,118.5398,24.492,24.464,10.81993496]
["bitfinex","SOLUSD",1673854097102,118.5398,24.492,24.466,20.0]
["bitfinex","SOLUSD",1673854097309,20.0,24.498,24.467,37.0]
["bitfinex","SOLUSD",1673854097627,108.3696,24.5,24.47,18.97]
["bitfinex","SOLUSD",1673854097835,108.3696,24.5,24.471,17.0]
["bitfinex","SOLUSD",1673854097836,20.0,24.499,24.471,17.0]
["bitfinex","SOLUSD",1673854098896,37.69552632,24.498,24.471,17.0]
["bitfinex","SOLUSD",1673854099106,20.0,24.497,24.46,18.97]
["bitfinex","SOLUSD",1673854099318,41.46196354,24.497,24.45,18.9]
["bitfinex","SOLUSD",1673854099528,20.0,24.495,24.457,131.16273163]
["bitfinex","SOLUSD",1673854099868,21.46196354,24.494,24.457,131.16273163]
["bitfinex","SOLUSD",1673854100168,20.0,24.493,24.457,131.16273163]
["bitfinex","SOLUSD",1673854100792,20.0,24.493,24.458,20.0]
["bitfinex","SOLUSD",1673854101429,41.46196354,24.493,24.458,20.0]
["bitfinex","SOLUSD",1673854101845,41.46196354,24.493,24.456,20.0]
["bitfinex","SOLUSD",1673854102391,18.83,24.49,24.456,20.0]
["bitfinex","SOLUSD",1673854102590,17.0,24.489,24.44,18.96]
["bitfinex","SOLUSD",1673854102902,20.0,24.488,24.444,11.41003163]
["bitfinex","SOLUSD",1673854103091,20.0,24.487,24.444,11.41003163]
["bitfinex","SOLUSD",1673854103305,41.46196354,24.487,24.445,20.0]
["bitfinex","SOLUSD",1673854103725,41.46196354,24.487,24.446,11.41003163]
["bitfinex","SOLUSD",1673854103931,20.0,24.485,24.446,11.41003163]
["bitfinex","SOLUSD",1673854104373,21.46196354,24.484,24.446,11.41003163]
["bitfinex","SOLUSD",1673854104581,20.0,24.483,24.446,11.41003163]
["bitfinex","SOLUSD",1673854105112,20.0,24.483,24.448,20.0]
["bitfinex","SOLUSD",1673854105315,20.0,24.483,24.449,20.0]
["bitfinex","SOLUSD",1673854105523,20.0,24.483,24.451,20.0]
["bitfinex","SOLUSD",1673854105730,20.0,24.483,24.452,37.0]
["bitfinex","SOLUSD",1673854105935,20.0,24.483,24.453,20.0]
["bitfinex","SOLUSD",1673854106269,280.96431368,24.527,24.454,37.0]
["bitfinex","SOLUSD",1673854106583,20.0,24.506,24.46,18.97]
["bitfinex","SOLUSD",1673854106891,21.46196354,24.503,24.462,20.0]
["bitfinex","SOLUSD",1673854107107,21.46196354,24.503,24.463,37.0]
["bitfinex","SOLUSD",1673854107315,21.46196354,24.503,24.464,20.0]
["bitfinex","SOLUSD",1673854107530,20.0,24.506,24.465,37.0]
["bitfinex","SOLUSD",1673854107740,20.0,24.506,24.466,20.0]
["bitfinex","SOLUSD",1673854107954,20.0,24.506,24.468,20.0]
["bitfinex","SOLUSD",1673854108150,20.0,24.506,24.469,37.0]
["bitfinex","SOLUSD",1673854108685,30.98440632,24.496,24.45,18.9]
["bitfinex","SOLUSD",1673854108899,20.0,24.495,24.454,20.0]
["bitfinex","SOLUSD",1673854109110,41.46196354,24.495,24.456,11.41003163]
["bitfinex","SOLUSD",1673854109321,20.0,24.493,24.456,11.41003163]
["bitfinex","SOLUSD",1673854110157,20.0,24.493,24.458,20.0]
["bitfinex","SOLUSD",1673854110373,20.0,24.493,24.46,20.0]
["bitfinex","SOLUSD",1673854110687,20.0,24.493,24.462,20.0]
["bitfinex","SOLUSD",1673854110898,20.0,24.493,24.463,17.0]
["bitfinex","SOLUSD",1673854111090,20.0,24.497,24.464,20.0]
["bitfinex","SOLUSD",1673854111300,20.0,24.497,24.465,17.0]
["bitfinex","SOLUSD",1673854111723,20.0,24.497,24.466,51.41003163]
["bitfinex","SOLUSD",1673854111940,20.0,24.497,24.468,20.0]
["bitfinex","SOLUSD",1673854112161,20.0,24.497,24.469,17.0]
["bitfinex","SOLUSD",1673854112362,20.0,24.497,24.469,37.0]
["bitfinex","SOLUSD",1673854117206,20.0,24.497,24.469,20.0]
["bitfinex","SOLUSD",1673854117417,20.0,24.497,24.447,20.0]
["bitfinex","SOLUSD",1673854117418,52.44636986,24.496,24.45,18.97]
["bitfinex","SOLUSD",1673854117638,69.44636986,24.496,24.45,18.97]
["bitfinex","SOLUSD",1673854117820,41.46196354,24.495,24.455,11.41003163]
["bitfinex","SOLUSD",1673854118021,41.46196354,24.495,24.45,18.97]
["bitfinex","SOLUSD",1673854118253,41.46196354,24.495,24.452,11.41003163]
["bitfinex","SOLUSD",1673854118463,21.46196354,24.494,24.452,11.41003163]
["bitfinex","SOLUSD",1673854118779,21.46196354,24.494,24.453,20.0]
["bitfinex","SOLUSD",1673854118780,20.0,24.493,24.453,20.0]
["bitfinex","SOLUSD",1673854119182,21.46196354,24.492,24.454,11.41003163]
["bitfinex","SOLUSD",1673854119400,20.0,24.491,24.454,11.41003163]
["bitfinex","SOLUSD",1673854119710,71.27636986,24.49,24.453,20.0]
["bitfinex","SOLUSD",1673854119921,37.0,24.489,24.447,20.0]
["bitfinex","SOLUSD",1673854120127,20.0,24.488,24.445,31.41003163]
["bitfinex","SOLUSD",1673854120339,20.0,24.486,24.445,20.0]
["bitfinex","SOLUSD",1673854120547,20.0,24.486,24.445,31.41003163]
["bitfinex","SOLUSD",1673854120980,21.46196354,24.485,24.445,31.41003163]
["bitfinex","SOLUSD",1673854121415,20.0,24.484,24.445,31.41003163]
["bitfinex","SOLUSD",1673854121836,20.0,24.482,24.445,31.41003163]
["bitfinex","SOLUSD",1673854122043,20.0,24.482,24.447,20.0]
["bitfinex","SOLUSD",1673854122365,20.0,24.482,24.449,20.0]
["bitfinex","SOLUSD",1673854122764,20.0,24.482,24.451,20.0]
["bitfinex","SOLUSD",1673854122976,20.0,24.482,24.452,37.0]
["bitfinex","SOLUSD",1673854123295,20.0,24.482,24.453,20.0]
["bitfinex","SOLUSD",1673854123502,20.0,24.482,24.454,37.0]
["bitfinex","SOLUSD",1673854123717,20.0,24.484,24.455,20.0]
["bitfinex","SOLUSD",1673854123916,20.0,24.484,24.456,37.0]
["bitfinex","SOLUSD",1673854124128,20.0,24.486,24.457,20.0]
["bitfinex","SOLUSD",1673854124350,20.0,24.486,24.458,37.0]
["bitfinex","SOLUSD",1673854124766,20.0,24.486,24.459,20.0]
["bitfinex","SOLUSD",1673854124973,20.0,24.486,24.46,17.0]
["bitfinex","SOLUSD",1673854125399,20.0,24.502,24.46,17.0]
["bitfinex","SOLUSD",1673854125400,38.97,24.5,24.46,17.0]
["bitfinex","SOLUSD",1673854125604,38.97,24.5,24.462,20.0]
["bitfinex","SOLUSD",1673854125820,21.46196354,24.498,24.463,37.0]
["bitfinex","SOLUSD",1673854126029,30.98440632,24.49,24.463,37.0]
["bitfinex","SOLUSD",1673854126236,21.46196354,24.498,24.463,37.0]
["bitfinex","SOLUSD",1673854127191,41.46196354,24.491,24.463,37.0]
["bitfinex","SOLUSD",1673854127403,29.22420632,24.49,24.463,37.0]
["bitfinex","SOLUSD",1673854127612,41.46196354,24.491,24.463,37.0]
["bitfinex","SOLUSD",1673854128020,20.0,24.491,24.463,37.0]
["bitfinex","SOLUSD",1673854128746,21.46196354,24.49,24.463,37.0]
["bitfinex","SOLUSD",1673854128961,20.0,24.489,24.463,37.0]
["bitfinex","SOLUSD",1673854129191,20.0,24.489,24.463,20.0]
["bitfinex","SOLUSD",1673854129700,20.0,24.488,24.44,75.9]
["bitfinex","SOLUSD",1673854129907,20.0,24.488,24.44,18.96]
["bitfinex","SOLUSD",1673854130121,20.0,24.487,24.452,11.41003163]
["bitfinex","SOLUSD",1673854130441,20.0,24.487,24.44,18.96]
["bitfinex","SOLUSD",1673854130667,20.0,24.487,24.447,31.41003163]
["bitfinex","SOLUSD",1673854130878,20.0,24.487,24.45,11.41003163]
["bitfinex","SOLUSD",1673854131186,20.0,24.487,24.452,20.0]
["bitfinex","SOLUSD",1673854131603,20.0,24.487,24.452,31.41003163]
["bitfinex","SOLUSD",1673854131801,20.0,24.487,24.454,20.0]
["bitfinex","SOLUSD",1673854132006,20.0,24.487,24.455,17.0]
["bitfinex","SOLUSD",1673854132218,20.0,24.487,24.456,20.0]
["bitfinex","SOLUSD",1673854132428,20.0,24.487,24.457,17.0]
["bitfinex","SOLUSD",1673854132854,20.0,24.487,24.458,20.0]
["bitfinex","SOLUSD",1673854133072,41.46196354,24.487,24.456,20.0]
["bitfinex","SOLUSD",1673854133701,20.0,24.485,24.448,20.0]
["bitfinex","SOLUSD",1673854134021,41.46196354,24.485,24.448,20.0]
["bitfinex","SOLUSD",1673854134244,18.97,24.48,24.448,20.0]
["bitfinex","SOLUSD",1673854134424,20.0,24.479,24.448,20.0]
["bitfinex","SOLUSD",1673854134638,91.3995375,24.479,24.439,20.0]
["bitfinex","SOLUSD",1673854134842,71.3995375,24.478,24.44,20.0]
["bitfinex","SOLUSD",1673854135057,20.0,24.477,24.44,20.0]
["bitfinex","SOLUSD",1673854135281,91.3995375,24.477,24.44,20.0]
["bitfinex","SOLUSD",1673854135495,20.0,24.475,24.44,20.0]
["bitfinex","SOLUSD",1673854135808,20.0,24.473,24.44,20.0]
["bitfinex","SOLUSD",1673854136222,119.41214895,24.472,24.441,20.0]
["bitfinex","SOLUSD",1673854136438,20.0,24.471,24.442,20.0]
["bitfinex","SOLUSD",1673854136634,91.3995375,24.471,24.443,20.0]
["bitfinex","SOLUSD",1673854136968,91.3995375,24.471,24.444,20.0]
["bitfinex","SOLUSD",1673854136969,80.36412083,24.47,24.444,20.0]
["bitfinex","SOLUSD",1673854137280,80.36412083,24.47,24.42,19.04]
["bitfinex","SOLUSD",1673854137281,89.74187805,24.469,24.42,19.04]
["bitfinex","SOLUSD",1673854137491,20.0,24.468,24.421,21.98137]
["bitfinex","SOLUSD",1673854137688,140.84396723,24.468,24.429,11.41003163]
["bitfinex","SOLUSD",1673854138016,20.0,24.466,24.429,11.41003163]
["bitfinex","SOLUSD",1673854138424,20.0,24.464,24.429,11.41003163]
["bitfinex","SOLUSD",1673854138757,20.0,24.462,24.429,11.41003163]
["bitfinex","SOLUSD",1673854139152,82.85993882,24.461,24.429,11.41003163]
["bitfinex","SOLUSD",1673854139363,82.85993882,24.461,24.421,20.0]
["bitfinex","SOLUSD",1673854139568,20.0,24.462,24.422,11.41003163]
["bitfinex","SOLUSD",1673854140644,20.0,24.464,24.423,20.0]
["bitfinex","SOLUSD",1673854140858,20.0,24.464,24.424,1.98112]
["bitfinex","SOLUSD",1673854141066,20.0,24.464,24.43,18.97]
["bitfinex","SOLUSD",1673854141380,20.0,24.464,24.431,40.0]
["bitfinex","SOLUSD",1673854141587,20.0,24.471,24.44,18.95]
["bitfinex","SOLUSD",1673854141903,18.97,24.48,24.441,37.0]
["bitfinex","SOLUSD",1673854142098,31.86125372,24.47,24.441,59.82006326]
["bitfinex","SOLUSD",1673854142307,18.97,24.48,24.442,20.0]
["bitfinex","SOLUSD",1673854142523,31.86125372,24.476,24.443,17.0]
["bitfinex","SOLUSD",1673854142732,18.97,24.48,24.444,20.0]
["bitfinex","SOLUSD",1673854142929,18.97,24.48,24.445,17.0]
["bitfinex","SOLUSD",1673854143353,18.97,24.48,24.446,20.0]
["bitfinex","SOLUSD",1673854143578,18.97,24.48,24.447,17.0]
["bitfinex","SOLUSD",1673854143771,18.97,24.48,24.448,20.0]
["bitfinex","SOLUSD",1673854143988,18.97,24.48,24.449,17.0]
["bitfinex","SOLUSD",1673854144207,18.97,24.48,24.45,20.0]
["bitfinex","SOLUSD",1673854144614,18.97,24.48,24.44,11.41003163]
["bitfinex","SOLUSD",1673854146005,18.97,24.48,24.441,37.0]
["bitfinex","SOLUSD",1673854146435,18.97,24.48,24.442,20.0]
["bitfinex","SOLUSD",1673854146634,18.97,24.48,24.443,37.0]
["bitfinex","SOLUSD",1673854146951,18.97,24.48,24.444,20.0]
["bitfinex","SOLUSD",1673854147164,18.97,24.48,24.445,17.0]
["bitfinex","SOLUSD",1673854147360,18.97,24.48,24.447,20.0]
["bitfinex","SOLUSD",1673854147579,20.0,24.483,24.448,20.0]
["bitfinex","SOLUSD",1673854147773,20.0,24.483,24.449,37.0]
["bitfinex","SOLUSD",1673854148190,20.0,24.483,24.45,20.0]
["bitfinex","SOLUSD",1673854148401,41.46196354,24.483,24.451,17.0]
["bitfinex","SOLUSD",1673854148633,41.46196354,24.483,24.452,20.0]
["bitfinex","SOLUSD",1673854148823,41.46196354,24.483,24.453,17.0]
["bitfinex","SOLUSD",1673854149255,41.46196354,24.483,24.454,20.0]
["bitfinex","SOLUSD",1673854149464,41.46196354,24.483,24.455,17.0]
["bitfinex","SOLUSD",1673854149666,41.46196354,24.483,24.456,20.0]
["bitfinex","SOLUSD",1673854149884,41.46196354,24.483,24.457,17.0]
["bitfinex","SOLUSD",1673854150307,41.46196354,24.483,24.458,20.0]
["bitfinex","SOLUSD",1673854150527,41.46196354,24.483,24.459,17.0]
["bitfinex","SOLUSD",1673854150721,41.46196354,24.483,24.46,20.0]
["bitfinex","SOLUSD",1673854150932,41.46196354,24.483,24.461,17.0]
["bitfinex","SOLUSD",1673854152083,20.0,24.483,24.461,17.0]
["bitfinex","SOLUSD",1673854152926,20.0,24.483,24.46,20.0]
["bitfinex","SOLUSD",1673854153138,20.0,24.483,24.452,20.0]
["bitfinex","SOLUSD",1673854153365,20.0,24.483,24.45,20.0]
["bitfinex","SOLUSD",1673854153574,20.0,24.483,24.451,20.0]
["bitfinex","SOLUSD",1673854153773,20.0,24.483,24.452,20.0]
["bitfinex","SOLUSD",1673854154405,20.0,24.483,24.454,20.0]
["bitfinex","SOLUSD",1673854154615,20.0,24.483,24.455,17.0]
["bitfinex","SOLUSD",1673854154835,20.0,24.483,24.457,20.0]
["bitfinex","SOLUSD",1673854155048,20.0,24.483,24.458,17.0]
["bitfinex","SOLUSD",1673854155368,20.0,24.483,24.459,20.0]
["bitfinex","SOLUSD",1673854155582,20.0,24.483,24.46,17.0]
["bitfinex","SOLUSD",1673854155773,20.0,24.483,24.461,20.0]
["bitfinex","SOLUSD",1673854156191,20.0,24.483,24.462,17.0]
["bitfinex","SOLUSD",1673854156403,20.0,24.483,24.463,20.0]
["bitfinex","SOLUSD",1673854156613,20.0,24.483,24.464,17.0]
["bitfinex","SOLUSD",1673854156823,20.0,24.483,24.465,20.0]
["bitfinex","SOLUSD",1673854157053,20.0,24.483,24.466,17.0]
["bitfinex","SOLUSD",1673854157258,20.0,24.483,24.467,20.0]
["bitfinex","SOLUSD",1673854157580,20.0,24.483,24.468,17.0]
["bitfinex","SOLUSD",1673854157772,20.0,24.483,24.469,20.0]
["bitfinex","SOLUSD",1673854157978,20.0,24.483,24.47,17.0]
["bitfinex","SOLUSD",1673854159352,41.46196354,24.483,24.453,100.0011]
["bitfinex","SOLUSD",1673854159768,31.86125372,24.482,24.453,100.0011]
["bitfinex","SOLUSD",1673854159985,20.0,24.481,24.453,100.0011]
["bitfinex","SOLUSD",1673854160402,20.0,24.479,24.453,100.0011]
["bitfinex","SOLUSD",1673854160612,132.4854,24.479,24.454,20.0]
["bitfinex","SOLUSD",1673854160832,31.85563711,24.478,24.455,17.0]
["bitfinex","SOLUSD",1673854161027,20.0,24.477,24.456,20.0]
["bitfinex","SOLUSD",1673854161356,31.85563711,24.476,24.457,17.0]
["bitfinex","SOLUSD",1673854161883,20.0,24.475,24.458,20.0]
["bitfinex","SOLUSD",1673854162081,20.0,24.475,24.459,17.0]
["bitfinex","SOLUSD",1673854162289,20.0,24.477,24.46,20.0]
["bitfinex","SOLUSD",1673854162496,20.0,24.477,24.461,17.0]
["bitfinex","SOLUSD",1673854162916,20.0,24.477,24.459,17.0]
["bitfinex","SOLUSD",1673854163125,20.0,24.477,24.46,20.0]
["bitfinex","SOLUSD",1673854163349,20.0,24.477,24.461,17.0]
["bitfinex","SOLUSD",1673854169432,20.0,24.477,24.46,20.0]
["bitfinex","SOLUSD",1673854169637,20.0,24.477,24.454,20.0]
["bitfinex","SOLUSD",1673854170814,27.33293711,24.476,24.454,20.0]
["bitfinex","SOLUSD",1673854171028,20.0,24.475,24.445,20.0]
["bitfinex","SOLUSD",1673854171429,47.33293711,24.475,24.445,20.0]
["bitfinex","SOLUSD",1673854172174,47.33293711,24.475,24.44,102.9958]
["bitfinex","SOLUSD",1673854172390,40.18429451,24.474,24.44,102.9958]
["bitfinex","SOLUSD",1673854172604,20.0,24.472,24.44,102.9958]
["bitfinex","SOLUSD",1673854173002,90.27330183,24.471,24.44,102.9958]
["bitfinex","SOLUSD",1673854173213,55.97,24.47,24.44,102.9958]
["bitfinex","SOLUSD",1673854173422,168.71834723,24.47,24.44,102.9958]
["bitfinex","SOLUSD",1673854173651,61.64625805,24.469,24.44,102.9958]
["bitfinex","SOLUSD",1673854173864,20.0,24.468,24.44,102.9958]
["bitfinex","SOLUSD",1673854174078,154.21031077,24.468,24.44,102.9958]
["bitfinex","SOLUSD",1673854174269,51.10208918,24.467,24.44,102.9958]
["bitfinex","SOLUSD",1673854174602,20.0,24.466,24.44,102.9958]
["bitfinex","SOLUSD",1673854174916,139.9976,24.466,24.44,102.9958]
["bitfinex","SOLUSD",1673854175318,139.9976,24.466,24.441,17.0]
["bitfinex","SOLUSD",1673854175838,139.9976,24.466,24.443,20.0]
["bitfinex","SOLUSD",1673854176058,139.9976,24.466,24.444,37.0]
["bitfinex","SOLUSD",1673854176264,119.9976,24.466,24.444,37.0]
["bitfinex","SOLUSD",1673854176467,119.9976,24.466,24.445,20.0]
["bitfinex","SOLUSD",1673854176674,20.0,24.465,24.446,17.0]
["bitfinex","SOLUSD",1673854177016,20.0,24.465,24.447,20.0]
["bitfinex","SOLUSD",1673854177205,20.0,24.465,24.448,17.0]
["bitfinex","SOLUSD",1673854177412,20.0,24.47,24.449,20.0]
["bitfinex","SOLUSD",1673854177636,20.0,24.476,24.45,17.0]
["bitfinex","SOLUSD",1673854177850,20.0,24.476,24.444,37.0]
["bitfinex","SOLUSD",1673854178068,28.62704378,24.473,24.444,37.0]
["bitfinex","SOLUSD",1673854178272,20.0,24.472,24.445,20.0]
["bitfinex","SOLUSD",1673854178484,20.0,24.472,24.444,37.0]
["bitfinex","SOLUSD",1673854178485,20.0,24.472,24.446,17.0]
["bitfinex","SOLUSD",1673854178677,20.0,24.472,24.447,20.0]
["bitfinex","SOLUSD",1673854178883,20.0,24.472,24.448,17.0]
["bitfinex","SOLUSD",1673854179221,20.0,24.472,24.449,20.0]
["bitfinex","SOLUSD",1673854179431,20.0,24.47,24.447,20.0]
["bitfinex","SOLUSD",1673854179829,48.62704378,24.47,24.447,20.0]
["bitfinex","SOLUSD",1673854180374,48.62704378,24.47,24.443,20.0]
["bitfinex","SOLUSD",1673854180375,21.46196354,24.469,24.443,20.0]
["bitfinex","SOLUSD",1673854180691,21.46196354,24.469,24.421,20.0]
["bitfinex","SOLUSD",1673854180692,72.56405272,24.469,24.441,20.0]
["bitfinex","SOLUSD",1673854180903,72.56405272,24.469,24.427,101.9076]
["bitfinex","SOLUSD",1673854180904,119.67579962,24.468,24.427,101.9076]
["bitfinex","SOLUSD",1673854181214,71.10208918,24.467,24.427,101.9076]
["bitfinex","SOLUSD",1673854181406,124.13776316,24.467,24.427,101.9076]
["bitfinex","SOLUSD",1673854181616,109.1659,24.466,24.429,10.76379434]
["bitfinex","SOLUSD",1673854181842,20.0,24.465,24.43,20.0]
["bitfinex","SOLUSD",1673854182562,20.0,24.465,24.431,10.76379434]
["bitfinex","SOLUSD",1673854182883,20.0,24.465,24.432,17.0]
["bitfinex","SOLUSD",1673854183101,20.0,24.465,24.433,20.0]
["bitfinex","SOLUSD",1673854183412,20.0,24.465,24.434,17.0]
["bitfinex","SOLUSD",1673854183613,109.1659,24.466,24.434,27.76379434]
["bitfinex","SOLUSD",1673854183821,109.1659,24.466,24.436,20.0]
["bitfinex","SOLUSD",1673854184036,109.1659,24.466,24.438,20.0]
["bitfinex","SOLUSD",1673854184249,109.1659,24.466,24.439,20.0]
["bitfinex","SOLUSD",1673854184554,109.1659,24.466,24.441,20.0]
["bitfinex","SOLUSD",1673854184770,109.1659,24.466,24.442,37.0]
["bitfinex","SOLUSD",1673854185088,20.0,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673854185292,51.57371044,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673854185503,20.0,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673854185712,20.0,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673854185941,20.0,24.465,24.432,20.0]
["bitfinex","SOLUSD",1673854186151,20.0,24.465,24.434,20.0]
["bitfinex","SOLUSD",1673854186363,20.0,24.465,24.435,17.0]
["bitfinex","SOLUSD",1673854186671,20.0,24.465,24.436,20.0]
["bitfinex","SOLUSD",1673854186888,20.0,24.465,24.436,40.0]
["bitfinex","SOLUSD",1673854187825,20.0,24.465,24.437,17.0]
["bitfinex","SOLUSD",1673854188237,20.0,24.465,24.439,20.0]
["bitfinex","SOLUSD",1673854188468,20.0,24.465,24.438,20.0]
["bitfinex","SOLUSD",1673854188653,20.0,24.463,24.438,20.0]
["bitfinex","SOLUSD",1673854189088,20.0,24.461,24.438,20.0]
["bitfinex","SOLUSD",1673854189630,49.53531044,24.461,24.438,20.0]
["bitfinex","SOLUSD",1673854189838,99.71526629,24.461,24.438,20.0]
["bitfinex","SOLUSD",1673854190038,70.17995585,24.461,24.436,20.0]
["bitfinex","SOLUSD",1673854190358,20.0,24.465,24.436,20.0]
["bitfinex","SOLUSD",1673854190567,20.0,24.465,24.437,10.75601778]
["bitfinex","SOLUSD",1673854190770,20.0,24.465,24.438,20.0]
["bitfinex","SOLUSD",1673854190980,20.0,24.465,24.439,20.0]
["bitfinex","SOLUSD",1673854191186,20.0,24.465,24.439,30.75601778]
["bitfinex","SOLUSD",1673854191624,109.1659,24.466,24.439,30.75601778]
["bitfinex","SOLUSD",1673854191827,109.1659,24.466,24.441,20.0]
["bitfinex","SOLUSD",1673854192034,20.0,24.465,24.44,20.0]
["bitfinex","SOLUSD",1673854192980,20.0,24.465,24.441,17.0]
["bitfinex","SOLUSD",1673854193190,20.0,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673854193392,20.0,24.465,24.443,17.0]
["bitfinex","SOLUSD",1673854193817,20.0,24.465,24.444,20.0]
["bitfinex","SOLUSD",1673854194025,109.1659,24.466,24.445,17.0]
["bitfinex","SOLUSD",1673854194239,109.1659,24.466,24.446,20.0]
["bitfinex","SOLUSD",1673854194455,109.1659,24.466,24.447,17.0]
["bitfinex","SOLUSD",1673854194665,20.0,24.465,24.447,17.0]
["bitfinex","SOLUSD",1673854194860,20.0,24.465,24.448,20.0]
["bitfinex","SOLUSD",1673854195068,29.53531044,24.464,24.448,20.0]
["bitfinex","SOLUSD",1673854195282,20.0,24.463,24.448,20.0]
["bitfinex","SOLUSD",1673854195487,20.0,24.463,24.435,20.0]
["bitfinex","SOLUSD",1673854196141,29.53531044,24.462,24.435,20.0]
["bitfinex","SOLUSD",1673854196348,20.0,24.461,24.435,20.0]
["bitfinex","SOLUSD",1673854196758,49.53531044,24.461,24.433,20.0]
["bitfinex","SOLUSD",1673854197179,49.53531044,24.461,24.431,20.0]
["bitfinex","SOLUSD",1673854197390,20.0,24.461,24.431,20.0]
["bitfinex","SOLUSD",1673854197603,20.0,24.461,24.431,10.75601778]
["bitfinex","SOLUSD",1673854197807,20.0,24.461,24.432,17.0]
["bitfinex","SOLUSD",1673854198761,20.0,24.459,24.432,17.0]
["bitfinex","SOLUSD",1673854199177,20.0,24.457,24.433,20.0]
["bitfinex","SOLUSD",1673854199390,20.0,24.457,24.434,17.0]
["bitfinex","SOLUSD",1673854199716,28.65044378,24.456,24.434,17.0]
["bitfinex","SOLUSD",1673854199924,20.0,24.455,24.427,96.2845]
["bitfinex","SOLUSD",1673854200324,28.65044378,24.454,24.425,10.75601778]
["bitfinex","SOLUSD",1673854200538,50.11240732,24.454,24.414,98.9424]
["bitfinex","SOLUSD",1673854200754,19.01,24.45,24.415,10.75601778]
["bitfinex","SOLUSD",1673854200973,20.0,24.449,24.416,20.0]
["bitfinex","SOLUSD",1673854201379,20.0,24.449,24.417,10.75601778]
["bitfinex","SOLUSD",1673854202644,31.59711044,24.448,24.417,10.75601778]
["bitfinex","SOLUSD",1673854202860,20.0,24.449,24.417,10.75601778]
["bitfinex","SOLUSD",1673854203488,20.0,24.449,24.418,20.0]
["bitfinex","SOLUSD",1673854203695,20.0,24.449,24.419,17.0]
["bitfinex","SOLUSD",1673854203929,20.0,24.449,24.42,20.0]
["bitfinex","SOLUSD",1673854204128,20.0,24.449,24.421,17.0]
["bitfinex","SOLUSD",1673854204341,20.0,24.449,24.422,20.0]
["bitfinex","SOLUSD",1673854204554,114.7123,24.453,24.423,17.0]
["bitfinex","SOLUSD",1673854204763,114.7123,24.453,24.424,20.0]
["bitfinex","SOLUSD",1673854204975,51.59288111,24.452,24.424,20.0]
["bitfinex","SOLUSD",1673854205306,31.50310233,24.451,24.424,20.0]
["bitfinex","SOLUSD",1673854205484,20.0,24.45,24.424,20.0]
["bitfinex","SOLUSD",1673854205694,20.0,24.45,24.419,20.0]
["bitfinex","SOLUSD",1673854205918,20.0,24.448,24.419,20.0]
["bitfinex","SOLUSD",1673854206136,20.0,24.448,24.419,30.75259237]
["bitfinex","SOLUSD",1673854206334,31.50310233,24.447,24.419,20.0]
["bitfinex","SOLUSD",1673854206541,20.0,24.446,24.419,20.0]
["bitfinex","SOLUSD",1673854206964,31.50310233,24.445,24.419,20.0]
["bitfinex","SOLUSD",1673854207296,20.0,24.444,24.419,20.0]
["bitfinex","SOLUSD",1673854208023,20.0,24.444,24.42,17.0]
["bitfinex","SOLUSD",1673854208239,20.0,24.444,24.421,20.0]
["bitfinex","SOLUSD",1673854208762,20.0,24.444,24.419,20.0]
["bitfinex","SOLUSD",1673854208953,20.0,24.444,24.417,20.0]
["bitfinex","SOLUSD",1673854209164,31.50310233,24.443,24.417,20.0]
["bitfinex","SOLUSD",1673854209374,20.0,24.444,24.417,20.0]
["bitfinex","SOLUSD",1673854209825,20.0,24.444,24.415,20.0]
["bitfinex","SOLUSD",1673854210122,31.50310233,24.443,24.415,20.0]
["bitfinex","SOLUSD",1673854210334,77.29252485,24.443,24.406,10.75259237]
["bitfinex","SOLUSD",1673854210527,31.50310233,24.443,24.406,10.75259237]
["bitfinex","SOLUSD",1673854210737,30.82263154,24.442,24.406,10.75259237]
["bitfinex","SOLUSD",1673854210967,20.0,24.446,24.415,20.0]
["bitfinex","SOLUSD",1673854211385,20.0,24.446,24.415,30.75259237]
["bitfinex","SOLUSD",1673854212438,20.0,24.446,24.417,20.0]
["bitfinex","SOLUSD",1673854212654,20.0,24.446,24.418,17.0]
["bitfinex","SOLUSD",1673854212870,20.0,24.446,24.419,20.0]
["bitfinex","SOLUSD",1673854213061,30.82263154,24.445,24.42,17.0]
["bitfinex","SOLUSD",1673854213270,30.82263154,24.445,24.421,20.0]
["bitfinex","SOLUSD",1673854213477,30.82263154,24.445,24.423,20.0]
["bitfinex","SOLUSD",1673854213693,30.82263154,24.445,24.424,20.0]
["bitfinex","SOLUSD",1673854213910,30.82263154,24.445,24.425,17.0]
["bitfinex","SOLUSD",1673854214128,30.82263154,24.445,24.426,20.0]
["bitfinex","SOLUSD",1673854214440,30.82263154,24.445,24.427,17.0]
["bitfinex","SOLUSD",1673854214866,20.0,24.448,24.428,20.0]
["bitfinex","SOLUSD",1673854215073,20.0,24.448,24.429,17.0]
["bitfinex","SOLUSD",1673854215386,30.82263154,24.447,24.43,20.0]
["bitfinex","SOLUSD",1673854215599,20.0,24.45,24.431,17.0]
["bitfinex","SOLUSD",1673854215793,20.0,24.45,24.432,20.0]
["bitfinex","SOLUSD",1673854216000,20.0,24.45,24.433,17.0]
["bitfinex","SOLUSD",1673854216208,20.0,24.452,24.433,17.0]
["bitfinex","SOLUSD",1673854216426,114.7123,24.453,24.433,17.0]
["bitfinex","SOLUSD",1673854216849,145.53493154,24.453,24.434,20.0]
["bitfinex","SOLUSD",1673854217061,114.7123,24.453,24.435,17.0]
["bitfinex","SOLUSD",1673854217268,114.7123,24.453,24.436,20.0]
["bitfinex","SOLUSD",1673854217269,20.0,24.452,24.436,20.0]
["bitfinex","SOLUSD",1673854217478,20.0,24.452,24.437,17.0]
["bitfinex","SOLUSD",1673854217801,20.0,24.452,24.438,20.0]
["bitfinex","SOLUSD",1673854218022,20.0,24.452,24.439,17.0]
["bitfinex","SOLUSD",1673854218328,114.7123,24.453,24.44,20.0]
["bitfinex","SOLUSD",1673854218541,114.7123,24.453,24.441,17.0]
["bitfinex","SOLUSD",1673854218733,114.7123,24.453,24.442,20.0]
["bitfinex","SOLUSD",1673854218948,20.0,24.46,24.443,17.0]
["bitfinex","SOLUSD",1673854220419,20.0,24.462,24.443,17.0]
["bitfinex","SOLUSD",1673854221359,50.82263154,24.465,24.443,17.0]
["bitfinex","SOLUSD",1673854221573,50.82263154,24.465,24.444,20.0]
["bitfinex","SOLUSD",1673854221786,20.0,24.465,24.445,17.0]
["bitfinex","SOLUSD",1673854222002,20.0,24.469,24.445,17.0]
["bitfinex","SOLUSD",1673854222195,20.0,24.469,24.446,40.0]
["bitfinex","SOLUSD",1673854222409,20.0,24.469,24.447,17.0]
["bitfinex","SOLUSD",1673854222824,20.0,24.469,24.448,20.0]
["bitfinex","SOLUSD",1673854223043,20.0,24.465,24.449,17.0]
["bitfinex","SOLUSD",1673854223245,20.0,24.465,24.45,20.0]
["bitfinex","SOLUSD",1673854223458,20.0,24.465,24.451,17.0]
["bitfinex","SOLUSD",1673854223676,20.0,24.469,24.452,20.0]
["bitfinex","SOLUSD",1673854223893,20.0,24.465,24.453,17.0]
["bitfinex","SOLUSD",1673854225039,20.0,24.489,24.453,17.0]
["bitfinex","SOLUSD",1673854225271,20.0,24.489,24.454,20.0]
["bitfinex","SOLUSD",1673854225458,21.46196354,24.482,24.455,17.0]
["bitfinex","SOLUSD",1673854225674,20.0,24.481,24.456,20.0]
["bitfinex","SOLUSD",1673854225886,112.4854,24.479,24.457,17.0]
["bitfinex","SOLUSD",1673854226414,112.4854,24.479,24.458,20.0]
["bitfinex","SOLUSD",1673854226618,112.4854,24.479,24.46,20.0]
["bitfinex","SOLUSD",1673854226829,112.4854,24.479,24.461,37.0]
["bitfinex","SOLUSD",1673854227655,112.4854,24.479,24.462,20.0]
["bitfinex","SOLUSD",1673854227893,112.4854,24.479,24.463,37.0]
["bitfinex","SOLUSD",1673854229256,20.0,24.478,24.463,37.0]
["bitfinex","SOLUSD",1673854229678,30.82263154,24.488,24.463,37.0]
["bitfinex","SOLUSD",1673854229897,20.0,24.487,24.463,37.0]
["bitfinex","SOLUSD",1673854230521,30.82263154,24.486,24.463,37.0]
["bitfinex","SOLUSD",1673854230732,20.0,24.485,24.463,37.0]
["bitfinex","SOLUSD",1673854232203,50.82263154,24.487,24.463,37.0]
["bitfinex","SOLUSD",1673854232429,50.82263154,24.487,24.464,30.75536303]
["bitfinex","SOLUSD",1673854232617,50.82263154,24.487,24.465,17.0]
["bitfinex","SOLUSD",1673854232833,50.82263154,24.487,24.466,20.0]
["bitfinex","SOLUSD",1673854233050,20.0,24.491,24.468,20.0]
["bitfinex","SOLUSD",1673854233259,18.92,24.51,24.47,20.0]
["bitfinex","SOLUSD",1673854233459,18.84,24.53,24.48,18.86]
["bitfinex","SOLUSD",1673854233670,19.0,24.53,24.481,20.0]
["bitfinex","SOLUSD",1673854233884,41.46196354,24.529,24.482,17.0]
["bitfinex","SOLUSD",1673854234216,41.46196354,24.529,24.483,20.0]
["bitfinex","SOLUSD",1673854234407,41.46196354,24.529,24.484,17.0]
["bitfinex","SOLUSD",1673854234739,41.46196354,24.529,24.485,40.0]
["bitfinex","SOLUSD",1673854234740,20.0,24.529,24.485,40.0]
["bitfinex","SOLUSD",1673854235054,20.0,24.529,24.49,19.0]
["bitfinex","SOLUSD",1673854235364,21.46196354,24.528,24.491,37.0]
["bitfinex","SOLUSD",1673854235572,20.0,24.527,24.492,20.0]
["bitfinex","SOLUSD",1673854235782,20.0,24.527,24.493,37.0]
["bitfinex","SOLUSD",1673854236101,20.0,24.527,24.493,47.91023659]
["bitfinex","SOLUSD",1673854236102,45.16730799,24.526,24.493,47.91023659]
["bitfinex","SOLUSD",1673854236314,20.0,24.525,24.48,38.86]
["bitfinex","SOLUSD",1673854236528,20.0,24.525,24.46,330.63]
["bitfinex","SOLUSD",1673854236529,20.0,24.519,24.47,441.0]
["bitfinex","SOLUSD",1673854236715,139.2546,24.518,24.471,10.91023659]
["bitfinex","SOLUSD",1673854236930,20.0,24.517,24.472,20.0]
["bitfinex","SOLUSD",1673854237136,20.0,24.517,24.473,1.97716]
["bitfinex","SOLUSD",1673854237347,20.0,24.517,24.48,19.0]
["bitfinex","SOLUSD",1673854237779,20.0,24.517,24.482,20.0]
["bitfinex","SOLUSD",1673854237984,20.0,24.517,24.484,20.0]
["bitfinex","SOLUSD",1673854238201,20.0,24.517,24.485,20.0]
["bitfinex","SOLUSD",1673854238405,48.72064132,24.516,24.485,20.0]
["bitfinex","SOLUSD",1673854238816,68.72064132,24.515,24.474,20.0]
["bitfinex","SOLUSD",1673854239026,68.72064132,24.515,24.416,38.58143725]
["bitfinex","SOLUSD",1673854239027,18.92,24.51,24.46,18.85]
["bitfinex","SOLUSD",1673854239252,18.99,24.5,24.45,19.0]
["bitfinex","SOLUSD",1673854239458,18.99,24.5,24.454,10.91023659]
["bitfinex","SOLUSD",1673854239459,20.0,24.498,24.454,10.91023659]
["bitfinex","SOLUSD",1673854239674,20.0,24.498,24.455,1.97861]
["bitfinex","SOLUSD",1673854239872,27.25867778,24.5,24.46,19.0]
["bitfinex","SOLUSD",1673854240198,27.25867778,24.498,24.46,19.0]
["bitfinex","SOLUSD",1673854240422,27.25867778,24.498,24.461,30.91023659]
["bitfinex","SOLUSD",1673854240641,41.95866731,24.497,24.461,30.91023659]
["bitfinex","SOLUSD",1673854240838,41.95866731,24.497,24.462,20.0]
["bitfinex","SOLUSD",1673854241039,50.37867778,24.496,24.463,20.0]
["bitfinex","SOLUSD",1673854241254,50.37867778,24.496,24.465,20.0]
["bitfinex","SOLUSD",1673854241475,72.33734509,24.495,24.465,20.0]
["bitfinex","SOLUSD",1673854241680,30.37867778,24.495,24.467,20.0]
["bitfinex","SOLUSD",1673854242011,48.33058065,24.503,24.467,20.0]
["bitfinex","SOLUSD",1673854242198,20.0,24.502,24.468,20.0]
["bitfinex","SOLUSD",1673854242403,20.0,24.502,24.469,20.0]
["bitfinex","SOLUSD",1673854242404,46.86861711,24.502,24.469,20.0]
["bitfinex","SOLUSD",1673854242613,26.86861711,24.501,24.469,20.0]
["bitfinex","SOLUSD",1673854242835,20.0,24.502,24.469,20.0]
["bitfinex","SOLUSD",1673854243366,41.46196354,24.502,24.47,19.5]
["bitfinex","SOLUSD",1673854243581,66.18008529,24.502,24.47,19.5]
["bitfinex","SOLUSD",1673854243767,41.95866731,24.501,24.47,19.5]
["bitfinex","SOLUSD",1673854243983,41.95866731,24.501,24.467,20.0]
["bitfinex","SOLUSD",1673854244210,20.0,24.499,24.467,20.0]
["bitfinex","SOLUSD",1673854244627,69.7101224,24.498,24.467,20.0]
["bitfinex","SOLUSD",1673854244850,20.0,24.497,24.467,20.0]
["bitfinex","SOLUSD",1673854245034,89.7101224,24.497,24.467,20.0]
["bitfinex","SOLUSD",1673854245242,27.75145509,24.496,24.468,20.0]
["bitfinex","SOLUSD",1673854245464,27.75145509,24.496,24.469,20.0]
["bitfinex","SOLUSD",1673854245666,20.0,24.5,24.47,20.0]
["bitfinex","SOLUSD",1673854245877,20.0,24.5,24.471,17.0]
["bitfinex","SOLUSD",1673854246083,20.0,24.5,24.472,20.0]
["bitfinex","SOLUSD",1673854246303,27.75145509,24.499,24.473,37.0]
["bitfinex","SOLUSD",1673854246516,20.0,24.498,24.474,20.0]
["bitfinex","SOLUSD",1673854246724,27.75145509,24.499,24.476,20.0]
["bitfinex","SOLUSD",1673854246927,112.3884,24.505,24.477,17.0]
["bitfinex","SOLUSD",1673854247138,112.3884,24.505,24.478,20.0]
["bitfinex","SOLUSD",1673854247347,112.3884,24.505,24.48,20.0]
["bitfinex","SOLUSD",1673854247559,112.3884,24.505,24.481,17.0]
["bitfinex","SOLUSD",1673854247765,112.3884,24.505,24.483,20.0]
["bitfinex","SOLUSD",1673854247985,112.3884,24.505,24.484,17.0]
["bitfinex","SOLUSD",1673854248204,20.0,24.504,24.485,20.0]
["bitfinex","SOLUSD",1673854248423,20.0,24.504,24.486,17.0]
["bitfinex","SOLUSD",1673854248736,112.3884,24.505,24.487,20.0]
["bitfinex","SOLUSD",1673854248925,41.46196354,24.515,24.487,20.0]
["bitfinex","SOLUSD",1673854248926,20.0,24.515,24.491,20.0]
["bitfinex","SOLUSD",1673854249254,20.0,24.515,24.492,36.0]
["bitfinex","SOLUSD",1673854249572,20.0,24.515,24.493,20.0]
["bitfinex","SOLUSD",1673854249768,20.0,24.515,24.494,20.0]
["bitfinex","SOLUSD",1673854250399,20.0,24.515,24.493,20.0]
["bitfinex","SOLUSD",1673854251356,20.0,24.523,24.495,20.0]
["bitfinex","SOLUSD",1673854251585,27.75145509,24.516,24.496,17.0]
["bitfinex","SOLUSD",1673854251780,27.75145509,24.516,24.497,20.0]
["bitfinex","SOLUSD",1673854252088,27.75145509,24.516,24.498,17.0]
["bitfinex","SOLUSD",1673854252309,20.0,24.515,24.49,18.92]
["bitfinex","SOLUSD",1673854252506,41.46196354,24.515,24.48,38.87]
["bitfinex","SOLUSD",1673854252707,20.0,24.515,24.48,38.87]
["bitfinex","SOLUSD",1673854253453,20.0,24.513,24.48,38.87]
["bitfinex","SOLUSD",1673854253646,20.0,24.515,24.48,38.87]
["bitfinex","SOLUSD",1673854253986,20.0,24.515,24.481,10.91023659]
["bitfinex","SOLUSD",1673854254385,20.0,24.515,24.482,20.0]
["bitfinex","SOLUSD",1673854254599,20.0,24.515,24.483,20.0]
["bitfinex","SOLUSD",1673854254816,28.91512608,24.514,24.483,20.0]
["bitfinex","SOLUSD",1673854255236,41.46196354,24.513,24.48,18.87]
["bitfinex","SOLUSD",1673854255473,41.46196354,24.513,24.477,20.0]
["bitfinex","SOLUSD",1673854255789,48.91512608,24.512,24.477,20.0]
["bitfinex","SOLUSD",1673854256509,20.0,24.512,24.477,20.0]
["bitfinex","SOLUSD",1673854257163,20.0,24.513,24.48,20.0]
["bitfinex","SOLUSD",1673854257356,20.0,24.515,24.482,20.0]
["bitfinex","SOLUSD",1673854257559,20.0,24.515,24.483,17.0]
["bitfinex","SOLUSD",1673854257770,148.16972608,24.518,24.484,20.0]
["bitfinex","SOLUSD",1673854258091,119.2546,24.518,24.485,37.0]
["bitfinex","SOLUSD",1673854258302,119.2546,24.518,24.487,20.0]
["bitfinex","SOLUSD",1673854258515,119.2546,24.518,24.488,17.0]
["bitfinex","SOLUSD",1673854258717,20.0,24.517,24.489,40.0]
["bitfinex","SOLUSD",1673854259036,20.0,24.517,24.49,17.0]
["bitfinex","SOLUSD",1673854259257,119.2546,24.518,24.492,20.0]
["bitfinex","SOLUSD",1673854259571,119.2546,24.518,24.494,20.0]
["bitfinex","SOLUSD",1673854259772,119.2546,24.518,24.495,20.0]
["bitfinex","SOLUSD",1673854259984,119.2546,24.518,24.497,20.0]
["bitfinex","SOLUSD",1673854260304,119.2546,24.518,24.498,20.0]
["bitfinex","SOLUSD",1673854260708,119.2546,24.518,24.499,17.0]
["bitfinex","SOLUSD",1673854261136,20.0,24.517,24.499,17.0]
["bitfinex","SOLUSD",1673854261344,20.0,24.525,24.499,17.0]
["bitfinex","SOLUSD",1673854262386,20.0,24.525,24.492,20.0]
["bitfinex","SOLUSD",1673854262808,20.0,24.525,24.493,20.0]
["bitfinex","SOLUSD",1673854263018,20.0,24.525,24.494,20.0]
["bitfinex","SOLUSD",1673854263238,20.0,24.525,24.496,20.0]
["bitfinex","SOLUSD",1673854263657,20.0,24.525,24.498,20.0]
["bitfinex","SOLUSD",1673854263981,20.0,24.525,24.497,47.72036993]
["bitfinex","SOLUSD",1673854264171,20.0,24.525,24.497,20.0]
["bitfinex","SOLUSD",1673854264381,28.91512608,24.523,24.492,20.0]
["bitfinex","SOLUSD",1673854264591,20.0,24.528,24.493,20.0]
["bitfinex","SOLUSD",1673854265024,21.46196354,24.526,24.494,20.0]
["bitfinex","SOLUSD",1673854265233,20.0,24.525,24.495,37.0]
["bitfinex","SOLUSD",1673854265868,20.0,24.525,24.495,17.0]
["bitfinex","SOLUSD",1673854266083,48.91512608,24.525,24.493,17.0]
["bitfinex","SOLUSD",1673854266293,91.83905316,24.525,24.493,17.0]
["bitfinex","SOLUSD",1673854266510,20.0,24.525,24.494,20.0]
["bitfinex","SOLUSD",1673854266714,20.0,24.525,24.495,17.0]
["bitfinex","SOLUSD",1673854267556,20.0,24.525,24.496,20.0]
["bitfinex","SOLUSD",1673854267775,20.0,24.525,24.497,37.0]
["bitfinex","SOLUSD",1673854267979,20.0,24.525,24.498,20.0]
["bitfinex","SOLUSD",1673854268184,20.0,24.525,24.499,17.0]
["bitfinex","SOLUSD",1673854268395,20.0,24.525,24.501,20.0]
["bitfinex","SOLUSD",1673854268601,20.0,24.527,24.502,17.0]
["bitfinex","SOLUSD",1673854268814,20.0,24.527,24.503,20.0]
["bitfinex","SOLUSD",1673854269038,20.0,24.527,24.504,17.0]
["bitfinex","SOLUSD",1673854269251,20.0,24.527,24.505,20.0]
["bitfinex","SOLUSD",1673854269447,20.0,24.527,24.506,17.0]
["bitfinex","SOLUSD",1673854269653,20.0,24.527,24.507,20.0]
["bitfinex","SOLUSD",1673854269868,20.0,24.527,24.508,17.0]
["bitfinex","SOLUSD",1673854270086,20.0,24.527,24.508,48.62036993]
["bitfinex","SOLUSD",1673854270298,186.56416972,24.576,24.509,20.0]
["bitfinex","SOLUSD",1673854270511,19.88424312,24.551,24.51,37.0]
["bitfinex","SOLUSD",1673854270706,19.88424312,24.552,24.511,20.0]
["bitfinex","SOLUSD",1673854270911,21.46196354,24.54,24.512,17.0]
["bitfinex","SOLUSD",1673854271234,19.88424312,24.55,24.513,40.0]
["bitfinex","SOLUSD",1673854271445,21.46196354,24.549,24.514,17.0]
["bitfinex","SOLUSD",1673854271772,20.0,24.553,24.514,17.0]
["bitfinex","SOLUSD",1673854271773,20.0,24.553,24.52,18.82]
["bitfinex","SOLUSD",1673854272092,20.0,24.553,24.522,20.0]
["bitfinex","SOLUSD",1673854272278,18.9,24.55,24.523,20.0]
["bitfinex","SOLUSD",1673854272489,20.0,24.553,24.523,20.0]
["bitfinex","SOLUSD",1673854273023,20.0,24.554,24.523,20.0]
["bitfinex","SOLUSD",1673854273347,117.7385,24.557,24.523,58.14842313]
["bitfinex","SOLUSD",1673854273565,117.7385,24.557,24.524,20.0]
["bitfinex","SOLUSD",1673854273754,117.7385,24.557,24.525,37.0]
["bitfinex","SOLUSD",1673854273755,116.2385,24.557,24.525,37.0]
["bitfinex","SOLUSD",1673854273960,20.0,24.556,24.525,17.0]
["bitfinex","SOLUSD",1673854274300,20.0,24.556,24.526,20.0]
["bitfinex","SOLUSD",1673854274495,20.0,24.556,24.528,20.0]
["bitfinex","SOLUSD",1673854274707,20.0,24.556,24.527,17.0]
["bitfinex","SOLUSD",1673854275242,28.39512608,24.555,24.527,17.0]
["bitfinex","SOLUSD",1673854275433,20.0,24.554,24.527,17.0]
["bitfinex","SOLUSD",1673854276485,49.85708962,24.553,24.51,18.93]
["bitfinex","SOLUSD",1673854276695,49.85708962,24.553,24.511,20.0]
["bitfinex","SOLUSD",1673854276917,52.80375629,24.552,24.511,20.0]
["bitfinex","SOLUSD",1673854277132,20.0,24.551,24.512,30.89741353]
["bitfinex","SOLUSD",1673854277324,51.34179275,24.551,24.514,20.0]
["bitfinex","SOLUSD",1673854277534,20.0,24.551,24.515,20.0]
["bitfinex","SOLUSD",1673854277965,41.46196354,24.551,24.515,20.0]
["bitfinex","SOLUSD",1673854278373,20.0,24.551,24.516,20.0]
["bitfinex","SOLUSD",1673854278803,20.0,24.551,24.517,20.0]
["bitfinex","SOLUSD",1673854279009,20.0,24.551,24.519,20.0]
["bitfinex","SOLUSD",1673854279227,20.0,24.551,24.52,37.0]
["bitfinex","SOLUSD",1673854279429,20.0,24.551,24.521,17.0]
["bitfinex","SOLUSD",1673854279639,31.34179275,24.55,24.522,20.0]
["bitfinex","SOLUSD",1673854279861,20.0,24.551,24.524,20.0]
["bitfinex","SOLUSD",1673854280073,20.0,24.551,24.525,17.0]
["bitfinex","SOLUSD",1673854280260,20.0,24.551,24.526,20.0]
["bitfinex","SOLUSD",1673854280474,31.34179275,24.55,24.527,17.0]
["bitfinex","SOLUSD",1673854280683,31.34179275,24.55,24.528,20.0]
["bitfinex","SOLUSD",1673854280894,20.0,24.549,24.529,17.0]
["bitfinex","SOLUSD",1673854281105,20.0,24.549,24.51,18.93]
["bitfinex","SOLUSD",1673854281321,53.94179275,24.548,24.511,20.0]
["bitfinex","SOLUSD",1673854281531,20.0,24.547,24.51,18.93]
["bitfinex","SOLUSD",1673854281737,20.0,24.547,24.511,20.0]
["bitfinex","SOLUSD",1673854282268,20.0,24.547,24.511,30.89741353]
["bitfinex","SOLUSD",1673854282485,20.0,24.545,24.511,30.89741353]
["bitfinex","SOLUSD",1673854283009,117.7482,24.544,24.511,30.89741353]
["bitfinex","SOLUSD",1673854283216,20.0,24.543,24.511,20.0]
["bitfinex","SOLUSD",1673854283433,20.0,24.543,24.513,20.0]
["bitfinex","SOLUSD",1673854284807,117.7482,24.544,24.513,30.89741353]
["bitfinex","SOLUSD",1673854285019,117.7482,24.544,24.515,20.0]
["bitfinex","SOLUSD",1673854285216,20.0,24.543,24.514,20.0]
["bitfinex","SOLUSD",1673854285427,55.03619234,24.543,24.492,4.9698]
["bitfinex","SOLUSD",1673854285640,20.0,24.543,24.504,30.89741353]
["bitfinex","SOLUSD",1673854285964,20.0,24.543,24.511,20.0]
["bitfinex","SOLUSD",1673854286157,20.0,24.543,24.51,29.82741353]
["bitfinex","SOLUSD",1673854286363,20.0,24.543,24.511,20.0]
["bitfinex","SOLUSD",1673854286795,20.0,24.543,24.51,18.93]
["bitfinex","SOLUSD",1673854287009,20.0,24.541,24.51,18.93]
["bitfinex","SOLUSD",1673854287204,20.0,24.541,24.508,10.89741353]
["bitfinex","SOLUSD",1673854287421,20.0,24.541,24.51,20.0]
["bitfinex","SOLUSD",1673854287734,20.0,24.541,24.511,20.0]
["bitfinex","SOLUSD",1673854288385,20.0,24.541,24.509,10.89741353]
["bitfinex","SOLUSD",1673854288593,20.0,24.541,24.511,20.0]
["bitfinex","SOLUSD",1673854289643,20.0,24.541,24.511,30.89741353]
["bitfinex","SOLUSD",1673854290257,20.0,24.541,24.513,20.0]
["bitfinex","SOLUSD",1673854290572,20.0,24.541,24.512,20.0]
["bitfinex","SOLUSD",1673854290896,20.0,24.539,24.511,20.0]
["bitfinex","SOLUSD",1673854291421,20.0,24.539,24.504,20.0]
["bitfinex","SOLUSD",1673854291632,20.0,24.538,24.506,10.89741353]
["bitfinex","SOLUSD",1673854291846,20.0,24.537,24.506,10.89741353]
["bitfinex","SOLUSD",1673854292042,20.0,24.537,24.504,20.0]
["bitfinex","SOLUSD",1673854292254,20.0,24.537,24.505,21.17742018]
["bitfinex","SOLUSD",1673854292460,20.0,24.537,24.505,10.28000665]
["bitfinex","SOLUSD",1673854292892,20.0,24.537,24.504,20.0]
["bitfinex","SOLUSD",1673854292893,64.44878509,24.536,24.502,111.444]
["bitfinex","SOLUSD",1673854293089,20.0,24.535,24.502,111.444]
["bitfinex","SOLUSD",1673854293309,20.0,24.535,24.503,20.0]
["bitfinex","SOLUSD",1673854293940,20.0,24.538,24.504,10.28000665]
["bitfinex","SOLUSD",1673854294160,20.0,24.538,24.505,20.0]
["bitfinex","SOLUSD",1673854294583,20.0,24.538,24.506,10.28000665]
["bitfinex","SOLUSD",1673854294776,41.46196354,24.538,24.507,20.0]
["bitfinex","SOLUSD",1673854294985,20.0,24.537,24.507,20.0]
["bitfinex","SOLUSD",1673854295221,20.0,24.537,24.508,10.28000665]
["bitfinex","SOLUSD",1673854295723,119.7604,24.54,24.509,40.0]
["bitfinex","SOLUSD",1673854295926,20.0,24.539,24.509,40.0]
["bitfinex","SOLUSD",1673854296152,20.0,24.539,24.51,10.28000665]
["bitfinex","SOLUSD",1673854296558,20.0,24.539,24.511,20.0]
["bitfinex","SOLUSD",1673854296791,20.0,24.539,24.513,20.0]
["bitfinex","SOLUSD",1673854297015,119.7604,24.54,24.514,20.0]
["bitfinex","SOLUSD",1673854297222,119.7604,24.54,24.514,30.28000665]
["bitfinex","SOLUSD",1673854297442,20.0,24.539,24.515,10.28000665]
["bitfinex","SOLUSD",1673854297849,119.7604,24.54,24.516,37.0]
["bitfinex","SOLUSD",1673854298054,119.7604,24.54,24.517,20.0]
["bitfinex","SOLUSD",1673854298265,119.7604,24.54,24.518,37.0]
["bitfinex","SOLUSD",1673854298475,20.0,24.543,24.518,37.0]
["bitfinex","SOLUSD",1673854298686,115.9747,24.55,24.52,18.74]
["bitfinex","SOLUSD",1673854299001,115.9747,24.55,24.521,47.28000665]
["bitfinex","SOLUSD",1673854299213,115.9747,24.55,24.522,20.0]
["bitfinex","SOLUSD",1673854299419,115.9747,24.55,24.524,20.0]
["bitfinex","SOLUSD",1673854299641,20.0,24.549,24.525,17.0]
["bitfinex","SOLUSD",1673854299842,20.0,24.549,24.526,20.0]
["bitfinex","SOLUSD",1673854300055,20.0,24.549,24.527,17.0]
["bitfinex","SOLUSD",1673854300268,20.0,24.548,24.528,20.0]
["bitfinex","SOLUSD",1673854300804,49.41259275,24.548,24.528,30.28000665]
["bitfinex","SOLUSD",1673854301022,20.0,24.548,24.528,30.28000665]
["bitfinex","SOLUSD",1673854301417,20.0,24.548,24.529,17.0]
["bitfinex","SOLUSD",1673854301628,20.0,24.549,24.529,17.0]
["bitfinex","SOLUSD",1673854301956,20.0,24.549,24.53,30.28000665]
["bitfinex","SOLUSD",1673854302169,136.2385,24.557,24.531,17.0]
["bitfinex","SOLUSD",1673854302379,136.2385,24.557,24.532,20.0]
["bitfinex","SOLUSD",1673854302572,136.2385,24.557,24.533,17.0]
["bitfinex","SOLUSD",1673854302784,41.46196354,24.554,24.532,20.0]
["bitfinex","SOLUSD",1673854303000,20.0,24.552,24.523,20.0]
["bitfinex","SOLUSD",1673854303210,20.0,24.552,24.522,20.0]
["bitfinex","SOLUSD",1673854303536,29.41259275,24.551,24.523,20.0]
["bitfinex","SOLUSD",1673854303741,29.58592608,24.551,24.522,30.28000665]
["bitfinex","SOLUSD",1673854304060,20.0,24.55,24.522,20.0]
["bitfinex","SOLUSD",1673854304250,20.0,24.549,24.515,20.0]
["bitfinex","SOLUSD",1673854304466,20.0,24.548,24.516,20.0]
["bitfinex","SOLUSD",1673854304904,20.0,24.548,24.517,10.28000665]
["bitfinex","SOLUSD",1673854305105,20.0,24.548,24.518,20.0]
["bitfinex","SOLUSD",1673854305422,107.69344361,24.549,24.519,10.28000665]
["bitfinex","SOLUSD",1673854305842,20.0,24.548,24.521,20.0]
["bitfinex","SOLUSD",1673854306043,20.0,24.548,24.523,20.0]
["bitfinex","SOLUSD",1673854306476,20.0,24.548,24.524,17.0]
["bitfinex","SOLUSD",1673854306679,20.0,24.548,24.526,20.0]
["bitfinex","SOLUSD",1673854306893,107.69344361,24.549,24.527,17.0]
["bitfinex","SOLUSD",1673854307104,107.69344361,24.549,24.529,20.0]
["bitfinex","SOLUSD",1673854307317,107.69344361,24.549,24.53,37.0]
["bitfinex","SOLUSD",1673854307634,107.69344361,24.549,24.53,47.28000665]
["bitfinex","SOLUSD",1673854307833,107.69344361,24.549,24.531,30.28000665]
["bitfinex","SOLUSD",1673854308245,116.2385,24.557,24.532,20.0]
["bitfinex","SOLUSD",1673854308455,116.2385,24.557,24.532,30.28000665]
["bitfinex","SOLUSD",1673854308661,116.2385,24.557,24.533,30.28000665]
["bitfinex","SOLUSD",1673854309092,116.2385,24.557,24.534,10.28000665]
["bitfinex","SOLUSD",1673854309302,116.2385,24.557,24.536,20.0]
["bitfinex","SOLUSD",1673854309726,116.2385,24.557,24.538,20.0]
["bitfinex","SOLUSD",1673854309939,20.0,24.569,24.538,20.0]
["bitfinex","SOLUSD",1673854310135,20.0,24.569,24.54,20.0]
["bitfinex","SOLUSD",1673854310351,34.75159741,24.568,24.541,20.0]
["bitfinex","SOLUSD",1673854310666,20.0,24.567,24.542,20.0]
["bitfinex","SOLUSD",1673854310876,135.4216,24.567,24.542,30.28000665]
["bitfinex","SOLUSD",1673854311093,135.4216,24.567,24.543,30.28000665]
["bitfinex","SOLUSD",1673854311300,135.4216,24.567,24.544,20.0]
["bitfinex","SOLUSD",1673854311510,135.4216,24.567,24.544,30.28000665]
["bitfinex","SOLUSD",1673854311726,135.4216,24.567,24.546,20.0]
["bitfinex","SOLUSD",1673854311942,135.4216,24.567,24.545,30.28000665]
["bitfinex","SOLUSD",1673854312479,115.4216,24.567,24.546,10.28000665]
["bitfinex","SOLUSD",1673854312689,115.4216,24.567,24.547,40.0]
["bitfinex","SOLUSD",1673854313103,116.1923,24.57,24.548,10.28000665]
["bitfinex","SOLUSD",1673854313318,116.1923,24.57,24.55,20.0]
["bitfinex","SOLUSD",1673854313525,116.1923,24.57,24.551,20.0]
["bitfinex","SOLUSD",1673854313741,117.6815,24.576,24.552,20.0]
["bitfinex","SOLUSD",1673854313929,18.77,24.59,24.552,30.28000665]
["bitfinex","SOLUSD",1673854314146,20.0,24.581,24.553,20.0]
["bitfinex","SOLUSD",1673854314350,20.0,24.573,24.553,20.0]
["bitfinex","SOLUSD",1673854314781,20.0,24.573,24.548,20.0]
["bitfinex","SOLUSD",1673854314999,20.0,24.573,24.549,20.0]
["bitfinex","SOLUSD",1673854315214,31.97046365,24.572,24.55,20.0]
["bitfinex","SOLUSD",1673854315509,2.0,24.575,24.55,30.28000665]
["bitfinex","SOLUSD",1673854315719,2.0,24.575,24.551,20.0]
["bitfinex","SOLUSD",1673854315929,22.0,24.575,24.551,20.0]
["bitfinex","SOLUSD",1673854316160,22.0,24.575,24.552,10.28000665]
["bitfinex","SOLUSD",1673854316370,2.0,24.575,24.553,20.0]
["bitfinex","SOLUSD",1673854316787,2.0,24.575,24.554,30.28000665]
["bitfinex","SOLUSD",1673854317107,2.0,24.575,24.554,20.0]
["bitfinex","SOLUSD",1673854317310,2.0,24.575,24.555,10.28000665]
["bitfinex","SOLUSD",1673854317524,2.0,24.575,24.556,20.0]
["bitfinex","SOLUSD",1673854317728,2.0,24.575,24.554,20.0]
["bitfinex","SOLUSD",1673854317926,2.0,24.575,24.555,20.0]
["bitfinex","SOLUSD",1673854318137,2.0,24.575,24.556,20.0]
["bitfinex","SOLUSD",1673854318365,2.0,24.575,24.557,20.0]
["bitfinex","SOLUSD",1673854318566,2.0,24.575,24.558,20.0]
["bitfinex","SOLUSD",1673854318772,2.0,24.575,24.559,20.0]
["bitfinex","SOLUSD",1673854318977,2.0,24.575,24.559,30.28000665]
["bitfinex","SOLUSD",1673854319188,2.0,24.575,24.56,20.0]
["bitfinex","SOLUSD",1673854319828,2.0,24.575,24.556,20.0]
["bitfinex","SOLUSD",1673854320037,2.0,24.575,24.54,20.0]
["bitfinex","SOLUSD",1673854320250,18.9,24.57,24.532,112.7398]
["bitfinex","SOLUSD",1673854320470,135.6378,24.57,24.532,112.7398]
["bitfinex","SOLUSD",1673854320659,90.74603273,24.569,24.533,20.0]
["bitfinex","SOLUSD",1673854320873,20.0,24.567,24.533,20.0]
["bitfinex","SOLUSD",1673854321294,98.21243141,24.566,24.533,20.0]
["bitfinex","SOLUSD",1673854321504,20.0,24.565,24.533,20.0]
["bitfinex","SOLUSD",1673854321732,70.90580222,24.565,24.533,20.0]
["bitfinex","SOLUSD",1673854321946,29.44383868,24.564,24.533,20.0]
["bitfinex","SOLUSD",1673854322140,73.90294787,24.564,24.533,20.0]
["bitfinex","SOLUSD",1673854322354,20.0,24.562,24.533,20.0]
["bitfinex","SOLUSD",1673854322560,115.7884,24.561,24.527,20.0]
["bitfinex","SOLUSD",1673854322777,20.0,24.559,24.527,20.0]
["bitfinex","SOLUSD",1673854323198,20.0,24.558,24.527,20.0]
["bitfinex","SOLUSD",1673854323515,20.0,24.557,24.521,20.0]
["bitfinex","SOLUSD",1673854323725,159.88176354,24.557,24.521,20.0]
["bitfinex","SOLUSD",1673854323945,21.46196354,24.556,24.521,20.0]
["bitfinex","SOLUSD",1673854324245,53.67913555,24.556,24.521,20.0]
["bitfinex","SOLUSD",1673854324465,32.21717201,24.555,24.521,20.0]
["bitfinex","SOLUSD",1673854324671,20.0,24.556,24.521,20.0]
["bitfinex","SOLUSD",1673854325072,28.78170535,24.555,24.521,20.0]
["bitfinex","SOLUSD",1673854325717,28.78170535,24.555,24.523,20.0]
["bitfinex","SOLUSD",1673854326123,28.78170535,24.555,24.524,37.0]
["bitfinex","SOLUSD",1673854326333,116.7378,24.57,24.54,18.91]
["bitfinex","SOLUSD",1673854326549,116.7378,24.57,24.542,20.0]
["bitfinex","SOLUSD",1673854326753,116.7378,24.57,24.543,20.0]
["bitfinex","SOLUSD",1673854326972,129.7929,24.569,24.544,17.0]
["bitfinex","SOLUSD",1673854327180,129.7929,24.569,24.545,20.0]
["bitfinex","SOLUSD",1673854327401,129.7929,24.569,24.546,17.0]
["bitfinex","SOLUSD",1673854327803,129.7929,24.569,24.547,20.0]
["bitfinex","SOLUSD",1673854328027,129.7929,24.569,24.548,17.0]
["bitfinex","SOLUSD",1673854328237,129.7929,24.569,24.549,20.0]
["bitfinex","SOLUSD",1673854328471,129.7929,24.569,24.55,17.0]
["bitfinex","SOLUSD",1673854328654,109.7929,24.569,24.55,17.0]
["bitfinex","SOLUSD",1673854328873,109.7929,24.569,24.551,20.0]
["bitfinex","SOLUSD",1673854329075,109.7929,24.569,24.552,17.0]
["bitfinex","SOLUSD",1673854329286,109.7929,24.569,24.553,20.0]
["bitfinex","SOLUSD",1673854329608,109.7929,24.569,24.554,17.0]
["bitfinex","SOLUSD",1673854329816,116.7378,24.57,24.554,17.0]
["bitfinex","SOLUSD",1673854330654,20.0,24.577,24.554,17.0]
["bitfinex","SOLUSD",1673854330866,134.0441,24.577,24.554,17.0]
["bitfinex","SOLUSD",1673854331080,134.0441,24.577,24.553,20.0]
["bitfinex","SOLUSD",1673854331305,23.46196354,24.575,24.533,20.0]
["bitfinex","SOLUSD",1673854331493,20.0,24.574,24.534,20.0]
["bitfinex","SOLUSD",1673854331829,69.43656643,24.573,24.534,30.28000665]
["bitfinex","SOLUSD",1673854332146,1.97744,24.572,24.534,30.28000665]
["bitfinex","SOLUSD",1673854332353,20.0,24.572,24.534,30.28000665]
["bitfinex","SOLUSD",1673854332562,20.0,24.571,24.534,30.28000665]
["bitfinex","SOLUSD",1673854332756,20.0,24.57,24.534,30.28000665]
["bitfinex","SOLUSD",1673854332967,20.0,24.568,24.534,30.28000665]
["bitfinex","SOLUSD",1673854333193,20.0,24.567,24.534,30.28000665]
["bitfinex","SOLUSD",1673854333399,20.0,24.565,24.534,20.0]
["bitfinex","SOLUSD",1673854333605,20.0,24.565,24.532,20.0]
["bitfinex","SOLUSD",1673854333821,40.18295809,24.564,24.531,20.0]
["bitfinex","SOLUSD",1673854334021,90.67541786,24.564,24.531,20.0]
["bitfinex","SOLUSD",1673854334243,70.49245977,24.563,24.532,20.0]
["bitfinex","SOLUSD",1673854334559,89.21345432,24.563,24.533,20.0]
["bitfinex","SOLUSD",1673854334967,29.03049623,24.563,24.533,20.0]
["bitfinex","SOLUSD",1673854335389,20.0,24.565,24.533,30.28000665]
["bitfinex","SOLUSD",1673854335696,20.0,24.565,24.535,20.0]
["bitfinex","SOLUSD",1673854335920,20.0,24.565,24.537,20.0]
["bitfinex","SOLUSD",1673854336126,20.0,24.565,24.538,17.0]
["bitfinex","SOLUSD",1673854336337,20.0,24.565,24.54,20.0]
["bitfinex","SOLUSD",1673854336552,20.0,24.565,24.541,37.0]
["bitfinex","SOLUSD",1673854337906,46.51360956,24.565,24.541,37.0]
["bitfinex","SOLUSD",1673854338220,114.0441,24.566,24.541,37.0]
["bitfinex","SOLUSD",1673854338444,114.0441,24.566,24.542,20.0]
["bitfinex","SOLUSD",1673854338647,114.0441,24.566,24.543,17.0]
["bitfinex","SOLUSD",1673854338856,114.0441,24.566,24.543,37.0]
["bitfinex","SOLUSD",1673854339074,20.0,24.565,24.543,37.0]
["bitfinex","SOLUSD",1673854339284,20.0,24.565,24.541,20.0]
["bitfinex","SOLUSD",1673854339493,20.0,24.565,24.506,122.6]
["bitfinex","SOLUSD",1673854339494,18.77,24.56,24.518,100.5287]
["bitfinex","SOLUSD",1673854339698,18.77,24.56,24.51,18.93]
["bitfinex","SOLUSD",1673854339699,20.0,24.558,24.511,20.0]
["bitfinex","SOLUSD",1673854339912,38.97744,24.557,24.511,132.3558]
["bitfinex","SOLUSD",1673854340127,21.97744,24.556,24.511,132.3558]
["bitfinex","SOLUSD",1673854340437,20.0,24.549,24.5,18.82]
["bitfinex","SOLUSD",1673854340650,18.9,24.54,24.501,112.3558]
["bitfinex","SOLUSD",1673854340863,21.97744,24.539,24.492,100.5287]
["bitfinex","SOLUSD",1673854341059,1.97744,24.538,24.493,112.3558]
["bitfinex","SOLUSD",1673854341273,31.07786461,24.538,24.494,20.0]
["bitfinex","SOLUSD",1673854341491,40.0,24.537,24.494,20.0]
["bitfinex","SOLUSD",1673854341700,90.56238815,24.537,24.494,20.0]
["bitfinex","SOLUSD",1673854341926,29.10042461,24.536,24.496,20.0]
["bitfinex","SOLUSD",1673854342346,20.0,24.534,24.497,10.28000665]
["bitfinex","SOLUSD",1673854343090,20.0,24.532,24.497,10.28000665]
["bitfinex","SOLUSD",1673854343503,112.7988,24.531,24.497,10.28000665]
["bitfinex","SOLUSD",1673854344041,20.0,24.53,24.497,10.28000665]
["bitfinex","SOLUSD",1673854345592,20.0,24.53,24.499,20.0]
["bitfinex","SOLUSD",1673854345925,20.0,24.53,24.501,20.0]
["bitfinex","SOLUSD",1673854346139,112.7988,24.531,24.502,17.0]
["bitfinex","SOLUSD",1673854346324,112.7988,24.531,24.504,20.0]
["bitfinex","SOLUSD",1673854346533,112.7988,24.531,24.505,17.0]
["bitfinex","SOLUSD",1673854346863,112.7988,24.531,24.506,40.0]
["bitfinex","SOLUSD",1673854347182,112.7988,24.531,24.507,17.0]
["bitfinex","SOLUSD",1673854347502,112.7988,24.531,24.508,40.0]
["bitfinex","SOLUSD",1673854347811,112.7988,24.531,24.509,17.0]
["bitfinex","SOLUSD",1673854348026,112.7988,24.531,24.51,20.0]
["bitfinex","SOLUSD",1673854348343,112.7988,24.531,24.511,17.0]
["bitfinex","SOLUSD",1673854348750,20.0,24.53,24.512,20.0]
["bitfinex","SOLUSD",1673854349074,20.0,24.53,24.513,17.0]
["bitfinex","SOLUSD",1673854349690,20.0,24.53,24.501,20.0]
["bitfinex","SOLUSD",1673854350324,20.0,24.53,24.491,45.14663862]
["bitfinex","SOLUSD",1673854350538,20.0,24.53,24.491,55.42664527]
["bitfinex","SOLUSD",1673854350740,20.0,24.53,24.492,120.5287]
["bitfinex","SOLUSD",1673854350941,20.0,24.53,24.497,20.0]
["bitfinex","SOLUSD",1673854351363,20.0,24.528,24.495,111.6118]
["bitfinex","SOLUSD",1673854351583,20.0,24.527,24.496,20.0]
["bitfinex","SOLUSD",1673854351804,21.97744,24.526,24.495,36.80601407]
["bitfinex","SOLUSD",1673854352119,20.0,24.519,24.486,20.0]
["bitfinex","SOLUSD",1673854352334,20.0,24.517,24.482,20.0]
["bitfinex","SOLUSD",1673854352639,20.0,24.517,24.476,10.28000665]
["bitfinex","SOLUSD",1673854352867,70.4239083,24.516,24.477,118.6498]
["bitfinex","SOLUSD",1673854353048,70.4239083,24.516,24.471,20.0]
["bitfinex","SOLUSD",1673854353049,20.0,24.514,24.471,20.0]
["bitfinex","SOLUSD",1673854353258,20.0,24.512,24.473,20.0]
["bitfinex","SOLUSD",1673854353484,20.0,24.511,24.473,20.0]
["bitfinex","SOLUSD",1673854353917,97.25931604,24.511,24.473,20.0]
["bitfinex","SOLUSD",1673854354097,68.96194476,24.51,24.473,20.0]
["bitfinex","SOLUSD",1673854354429,20.0,24.508,24.473,20.0]
["bitfinex","SOLUSD",1673854354961,68.96194476,24.508,24.473,20.0]
["bitfinex","SOLUSD",1673854355796,49.75933482,24.507,24.472,20.0]
["bitfinex","SOLUSD",1673854355997,20.0,24.506,24.471,20.0]
["bitfinex","SOLUSD",1673854356319,182.81043482,24.506,24.473,20.0]
["bitfinex","SOLUSD",1673854356633,133.0511,24.506,24.473,20.0]
["bitfinex","SOLUSD",1673854356821,109.9078,24.505,24.474,20.0]
["bitfinex","SOLUSD",1673854357248,109.9078,24.505,24.475,20.0]
["bitfinex","SOLUSD",1673854357454,20.0,24.504,24.476,37.0]
["bitfinex","SOLUSD",1673854357676,20.0,24.504,24.477,20.0]
["bitfinex","SOLUSD",1673854357887,20.0,24.504,24.478,20.0]
["bitfinex","SOLUSD",1673854358094,20.0,24.504,24.476,20.0]
["bitfinex","SOLUSD",1673854358835,20.0,24.504,24.474,20.0]
["bitfinex","SOLUSD",1673854359574,20.0,24.504,24.475,20.0]
["bitfinex","SOLUSD",1673854359901,20.0,24.504,24.477,20.0]
["bitfinex","SOLUSD",1673854360211,20.0,24.504,24.478,20.0]
["bitfinex","SOLUSD",1673854360526,20.0,24.504,24.478,37.0]
["bitfinex","SOLUSD",1673854360738,109.9078,24.505,24.479,20.0]
["bitfinex","SOLUSD",1673854360924,109.9078,24.505,24.481,20.0]
["bitfinex","SOLUSD",1673854361139,109.9078,24.505,24.479,30.27417781]
["bitfinex","SOLUSD",1673854361470,20.0,24.504,24.48,20.0]
["bitfinex","SOLUSD",1673854361687,20.0,24.504,24.478,20.0]
["bitfinex","SOLUSD",1673854361869,20.0,24.504,24.477,20.0]
["bitfinex","SOLUSD",1673854362078,20.0,24.504,24.476,10.27417781]
["bitfinex","SOLUSD",1673854362413,20.0,24.504,24.478,10.27417781]
["bitfinex","SOLUSD",1673854362730,20.0,24.504,24.479,20.0]
["bitfinex","SOLUSD",1673854362926,21.46196354,24.503,24.479,41.1171415]
["bitfinex","SOLUSD",1673854363139,20.0,24.502,24.467,116.0137]
["bitfinex","SOLUSD",1673854363343,20.0,24.5,24.462,41.1171415]
["bitfinex","SOLUSD",1673854363554,20.0,24.499,24.463,20.0]
["bitfinex","SOLUSD",1673854363884,20.0,24.498,24.464,41.1171415]
["bitfinex","SOLUSD",1673854364200,28.29737128,24.498,24.465,20.0]
["bitfinex","SOLUSD",1673854364419,21.46196354,24.507,24.47,18.87]
["bitfinex","SOLUSD",1673854364622,21.46196354,24.507,24.471,17.0]
["bitfinex","SOLUSD",1673854364817,154.63970461,24.505,24.471,17.0]
["bitfinex","SOLUSD",1673854365028,129.9078,24.505,24.47,18.87]
["bitfinex","SOLUSD",1673854365238,20.0,24.502,24.467,20.0]
["bitfinex","SOLUSD",1673854365439,18.9,24.5,24.45,38.93]
["bitfinex","SOLUSD",1673854365651,18.9,24.48,24.431,115.3141]
["bitfinex","SOLUSD",1673854365873,18.93,24.47,24.431,115.3141]
["bitfinex","SOLUSD",1673854366080,115.35954,24.479,24.431,115.3141]
["bitfinex","SOLUSD",1673854366081,205.60908101,24.479,24.432,20.0]
["bitfinex","SOLUSD",1673854366287,30.87430304,24.469,24.432,20.0]
["bitfinex","SOLUSD",1673854366498,21.97744,24.468,24.432,20.0]
["bitfinex","SOLUSD",1673854366710,1.97744,24.467,24.42,18.99]
["bitfinex","SOLUSD",1673854367024,20.0,24.466,24.422,20.0]
["bitfinex","SOLUSD",1673854367242,21.97744,24.465,24.422,20.0]
["bitfinex","SOLUSD",1673854367452,21.97744,24.464,24.422,20.0]
["bitfinex","SOLUSD",1673854367652,20.0,24.464,24.422,20.0]
["bitfinex","SOLUSD",1673854368523,55.09542051,24.464,24.422,20.0]
["bitfinex","SOLUSD",1673854368735,20.0,24.464,24.422,20.0]
["bitfinex","SOLUSD",1673854369257,113.3821,24.465,24.422,20.0]
["bitfinex","SOLUSD",1673854369473,113.3821,24.465,24.43,18.82]
["bitfinex","SOLUSD",1673854369690,20.0,24.464,24.431,20.0]
["bitfinex","SOLUSD",1673854370006,20.0,24.464,24.432,20.0]
["bitfinex","SOLUSD",1673854370322,21.46196354,24.463,24.433,20.0]
["bitfinex","SOLUSD",1673854370530,21.97744,24.464,24.431,20.0]
["bitfinex","SOLUSD",1673854370937,1.97744,24.463,24.424,20.0]
["bitfinex","SOLUSD",1673854371152,23.43940354,24.463,24.425,20.0]
["bitfinex","SOLUSD",1673854371357,1.97744,24.463,24.425,20.0]
["bitfinex","SOLUSD",1673854371567,113.3821,24.465,24.426,20.0]
["bitfinex","SOLUSD",1673854371785,113.3821,24.465,24.43,18.93]
["bitfinex","SOLUSD",1673854372004,113.3821,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673854372214,113.3821,24.465,24.425,10.26164457]
["bitfinex","SOLUSD",1673854372215,18.9,24.46,24.414,20.0]
["bitfinex","SOLUSD",1673854372619,20.0,24.463,24.42,18.93]
["bitfinex","SOLUSD",1673854373033,21.46196354,24.462,24.421,20.0]
["bitfinex","SOLUSD",1673854373255,1.97744,24.461,24.421,20.0]
["bitfinex","SOLUSD",1673854373471,21.97744,24.461,24.422,20.0]
["bitfinex","SOLUSD",1673854373886,21.97744,24.461,24.423,20.0]
["bitfinex","SOLUSD",1673854374098,1.97744,24.46,24.423,20.0]
["bitfinex","SOLUSD",1673854375369,1.97744,24.46,24.425,20.0]
["bitfinex","SOLUSD",1673854375559,20.0,24.461,24.426,17.0]
["bitfinex","SOLUSD",1673854375775,20.0,24.461,24.427,40.0]
["bitfinex","SOLUSD",1673854376010,20.0,24.461,24.429,20.0]
["bitfinex","SOLUSD",1673854376314,20.0,24.463,24.431,20.0]
["bitfinex","SOLUSD",1673854376506,133.3821,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673854376721,113.3821,24.465,24.431,20.0]
["bitfinex","SOLUSD",1673854376933,113.3821,24.465,24.432,17.0]
["bitfinex","SOLUSD",1673854377144,113.3821,24.465,24.434,20.0]
["bitfinex","SOLUSD",1673854377353,113.3821,24.465,24.435,37.0]
["bitfinex","SOLUSD",1673854377564,113.3821,24.465,24.436,20.0]
["bitfinex","SOLUSD",1673854377789,113.3821,24.465,24.438,20.0]
["bitfinex","SOLUSD",1673854378188,113.3821,24.465,24.44,20.0]
["bitfinex","SOLUSD",1673854378531,113.3821,24.465,24.442,20.0]
["bitfinex","SOLUSD",1673854378722,113.3821,24.465,24.443,20.0]
["bitfinex","SOLUSD",1673854378936,113.3821,24.465,24.444,17.0]
["bitfinex","SOLUSD",1673854379353,118.0851,24.466,24.445,20.0]
["bitfinex","SOLUSD",1673854379586,118.0851,24.466,24.446,17.0]
["bitfinex","SOLUSD",1673854379774,118.0851,24.466,24.447,20.0]
["bitfinex","SOLUSD",1673854380102,118.0851,24.466,24.448,17.0]
["bitfinex","SOLUSD",1673854380417,118.0851,24.466,24.449,20.0]
["bitfinex","SOLUSD",1673854380606,21.46196354,24.475,24.45,19.0]
["bitfinex","SOLUSD",1673854380818,115.9159,24.478,24.452,20.0]
["bitfinex","SOLUSD",1673854381153,115.9159,24.478,24.453,20.0]
["bitfinex","SOLUSD",1673854381345,20.0,24.477,24.453,20.0]
["bitfinex","SOLUSD",1673854381683,20.0,24.477,24.454,17.0]
["bitfinex","SOLUSD",1673854382417,20.0,24.477,24.455,20.0]
["bitfinex","SOLUSD",1673854382630,20.0,24.477,24.456,17.0]
["bitfinex","SOLUSD",1673854382816,20.0,24.477,24.457,20.0]
["bitfinex","SOLUSD",1673854383152,20.0,24.477,24.458,17.0]
["bitfinex","SOLUSD",1673854383336,20.0,24.477,24.459,20.0]
["bitfinex","SOLUSD",1673854383548,20.0,24.477,24.46,17.0]
["bitfinex","SOLUSD",1673854383886,20.0,24.475,24.433,20.0]
["bitfinex","SOLUSD",1673854384196,61.45906051,24.474,24.433,20.0]
["bitfinex","SOLUSD",1673854384515,20.0,24.472,24.433,20.0]
["bitfinex","SOLUSD",1673854384728,20.0,24.471,24.433,20.0]
["bitfinex","SOLUSD",1673854385032,20.0,24.469,24.43,18.92]
["bitfinex","SOLUSD",1673854385244,122.6,24.467,24.4,19.14]
["bitfinex","SOLUSD",1673854385570,122.6,24.467,24.39,18.92]
["bitfinex","SOLUSD",1673854385571,18.9,24.44,24.39,18.92]
["bitfinex","SOLUSD",1673854385888,20.0,24.438,24.391,20.0]
["bitfinex","SOLUSD",1673854386095,1.97744,24.437,24.39,18.92]
["bitfinex","SOLUSD",1673854386295,278.13588444,24.437,24.39,18.92]
["bitfinex","SOLUSD",1673854386619,20.0,24.435,24.391,20.0]
["bitfinex","SOLUSD",1673854386853,1.97744,24.434,24.391,20.0]
["bitfinex","SOLUSD",1673854387025,70.05249124,24.434,24.41,18.98]
["bitfinex","SOLUSD",1673854387233,115.9599,24.437,24.411,20.0]
["bitfinex","SOLUSD",1673854387783,115.9599,24.437,24.412,20.0]
["bitfinex","SOLUSD",1673854387975,67.36105156,24.436,24.403,20.0]
["bitfinex","SOLUSD",1673854388183,21.97744,24.435,24.401,20.0]
["bitfinex","SOLUSD",1673854388401,1.97744,24.434,24.401,20.0]
["bitfinex","SOLUSD",1673854388615,35.06809432,24.434,24.41,18.92]
["bitfinex","SOLUSD",1673854388825,118.3504,24.44,24.41,18.92]
["bitfinex","SOLUSD",1673854389352,115.9599,24.451,24.42,18.95]
["bitfinex","SOLUSD",1673854389755,20.0,24.45,24.41,18.84]
["bitfinex","SOLUSD",1673854389987,1.97744,24.449,24.411,37.0]
["bitfinex","SOLUSD",1673854390294,1.97744,24.449,24.411,17.0]
["bitfinex","SOLUSD",1673854390295,20.0,24.448,24.411,17.0]
["bitfinex","SOLUSD",1673854390488,1.97744,24.447,24.411,17.0]
["bitfinex","SOLUSD",1673854390707,35.32050391,24.447,24.411,17.0]
["bitfinex","SOLUSD",1673854390922,20.0,24.446,24.411,17.0]
["bitfinex","SOLUSD",1673854391120,1.97744,24.445,24.411,17.0]
["bitfinex","SOLUSD",1673854391761,1.97744,24.445,24.412,20.0]
["bitfinex","SOLUSD",1673854391977,20.0,24.444,24.413,17.0]
["bitfinex","SOLUSD",1673854392187,20.0,24.444,24.414,20.0]
["bitfinex","SOLUSD",1673854392398,20.0,24.444,24.415,17.0]
["bitfinex","SOLUSD",1673854392826,20.0,24.446,24.417,20.0]
["bitfinex","SOLUSD",1673854393016,20.0,24.446,24.416,20.0]
["bitfinex","SOLUSD",1673854393226,1.97744,24.445,24.411,20.0]
["bitfinex","SOLUSD",1673854393437,20.0,24.444,24.411,20.0]
["bitfinex","SOLUSD",1673854393772,20.0,24.444,24.412,20.0]
["bitfinex","SOLUSD",1673854394402,20.0,24.446,24.412,20.0]
["bitfinex","SOLUSD",1673854394804,20.0,24.446,24.413,17.0]
["bitfinex","SOLUSD",1673854395025,20.0,24.446,24.415,20.0]
["bitfinex","SOLUSD",1673854395230,20.0,24.446,24.416,37.0]
["bitfinex","SOLUSD",1673854396070,100.84941436,24.446,24.416,20.0]
["bitfinex","SOLUSD",1673854396272,100.84941436,24.446,24.411,20.0]
["bitfinex","SOLUSD",1673854396501,20.0,24.444,24.411,20.0]
["bitfinex","SOLUSD",1673854396715,21.97744,24.444,24.411,20.0]
["bitfinex","SOLUSD",1673854397023,20.0,24.442,24.402,119.4652]
["bitfinex","SOLUSD",1673854397238,1.97744,24.441,24.403,20.0]
["bitfinex","SOLUSD",1673854397445,126.44844128,24.441,24.403,20.0]
["bitfinex","SOLUSD",1673854397650,144.47100128,24.44,24.403,20.0]
["bitfinex","SOLUSD",1673854397858,233.66254797,24.44,24.403,20.0]
["bitfinex","SOLUSD",1673854398078,20.0,24.438,24.403,20.0]
["bitfinex","SOLUSD",1673854398297,108.353,24.437,24.403,20.0]
["bitfinex","SOLUSD",1673854398510,108.353,24.437,24.41,19.0]
["bitfinex","SOLUSD",1673854398717,20.0,24.436,24.41,19.0]
["bitfinex","SOLUSD",1673854399120,20.0,24.434,24.41,19.0]
["bitfinex","SOLUSD",1673854399450,20.0,24.434,24.4,18.92]
["bitfinex","SOLUSD",1673854399451,38.14078693,24.433,24.4,18.92]
["bitfinex","SOLUSD",1673854399647,20.0,24.432,24.4,18.92]
["bitfinex","SOLUSD",1673854400181,20.0,24.448,24.4,18.92]
["bitfinex","SOLUSD",1673854400403,20.0,24.448,24.41,19.04]
["bitfinex","SOLUSD",1673854400587,20.0,24.448,24.4,75.98]
["bitfinex","SOLUSD",1673854400588,20.0,24.436,24.401,20.0]
["bitfinex","SOLUSD",1673854400803,56.49672026,24.436,24.401,20.0]
["bitfinex","SOLUSD",1673854401012,36.49672026,24.435,24.401,20.0]
["bitfinex","SOLUSD",1673854401217,36.49672026,24.435,24.402,20.0]
["bitfinex","SOLUSD",1673854401450,49.62575331,24.436,24.402,20.0]
["bitfinex","SOLUSD",1673854401638,20.0,24.433,24.402,20.0]
["bitfinex","SOLUSD",1673854401853,1.97744,24.432,24.39,149.8443]
["bitfinex","SOLUSD",1673854402060,116.13288062,24.432,24.39,149.8443]
["bitfinex","SOLUSD",1673854402276,132.23717795,24.431,24.39,19.04]
["bitfinex","SOLUSD",1673854402485,132.23717795,24.431,24.381,20.0]
["bitfinex","SOLUSD",1673854402486,20.88744,24.43,24.382,113.9526]
["bitfinex","SOLUSD",1673854402692,21.97744,24.429,24.383,20.0]
["bitfinex","SOLUSD",1673854402922,1.97744,24.428,24.383,20.0]
["bitfinex","SOLUSD",1673854403135,71.83611358,24.428,24.39,19.0]
["bitfinex","SOLUSD",1673854403345,20.0,24.426,24.39,19.0]
["bitfinex","SOLUSD",1673854403553,115.8344,24.425,24.39,19.0]
["bitfinex","SOLUSD",1673854403754,20.0,24.424,24.391,20.0]
["bitfinex","SOLUSD",1673854403958,115.8344,24.425,24.391,20.0]
["bitfinex","SOLUSD",1673854405547,20.0,24.424,24.391,20.0]
["bitfinex","SOLUSD",1673854405759,20.0,24.424,24.392,20.0]
["bitfinex","SOLUSD",1673854405957,20.0,24.422,24.392,20.0]
["bitfinex","SOLUSD",1673854406374,115.8344,24.425,24.392,20.0]
["bitfinex","SOLUSD",1673854406591,20.0,24.424,24.392,20.0]
["bitfinex","SOLUSD",1673854407016,65.21857105,24.424,24.392,20.0]
["bitfinex","SOLUSD",1673854407226,65.21857105,24.424,24.393,20.0]
["bitfinex","SOLUSD",1673854407440,65.21857105,24.424,24.394,20.0]
["bitfinex","SOLUSD",1673854407764,1.97744,24.423,24.392,20.0]
["bitfinex","SOLUSD",1673854407966,36.76681826,24.423,24.383,20.0]
["bitfinex","SOLUSD",1673854408171,48.35590438,24.422,24.383,20.0]
["bitfinex","SOLUSD",1673854408388,1.97744,24.421,24.383,20.0]
["bitfinex","SOLUSD",1673854408586,20.0,24.42,24.38,19.18]
["bitfinex","SOLUSD",1673854408799,1.97744,24.419,24.38,19.18]
["bitfinex","SOLUSD",1673854409221,39.36681826,24.419,24.38,19.18]
["bitfinex","SOLUSD",1673854409427,57.38937826,24.418,24.38,19.18]
["bitfinex","SOLUSD",1673854409635,1.97744,24.417,24.38,19.18]
["bitfinex","SOLUSD",1673854409857,20.0,24.416,24.38,19.18]
["bitfinex","SOLUSD",1673854410068,67.20562391,24.416,24.38,19.18]
["bitfinex","SOLUSD",1673854410487,20.0,24.414,24.381,20.0]
["bitfinex","SOLUSD",1673854410690,20.0,24.414,24.381,139.0236]
["bitfinex","SOLUSD",1673854410902,20.0,24.412,24.381,139.0236]
["bitfinex","SOLUSD",1673854411121,20.0,24.412,24.381,119.0236]
["bitfinex","SOLUSD",1673854411334,42.35451159,24.411,24.38,19.18]
["bitfinex","SOLUSD",1673854411528,21.97744,24.412,24.38,19.18]
["bitfinex","SOLUSD",1673854411739,20.0,24.412,24.381,20.0]
["bitfinex","SOLUSD",1673854412807,20.0,24.412,24.382,20.0]
["bitfinex","SOLUSD",1673854413010,1.97744,24.411,24.381,20.0]
["bitfinex","SOLUSD",1673854413429,1.97744,24.411,24.37,19.04]
["bitfinex","SOLUSD",1673854413748,44.49951159,24.41,24.371,20.0]
["bitfinex","SOLUSD",1673854413961,1.97744,24.411,24.371,20.0]
["bitfinex","SOLUSD",1673854413962,1.97744,24.411,24.38,19.0]
["bitfinex","SOLUSD",1673854414165,20.0,24.412,24.381,20.0]
["bitfinex","SOLUSD",1673854414991,139.6963,24.413,24.383,20.0]
["bitfinex","SOLUSD",1673854415201,139.6963,24.413,24.384,37.0]
["bitfinex","SOLUSD",1673854415409,20.0,24.412,24.384,37.0]
["bitfinex","SOLUSD",1673854415623,20.0,24.412,24.384,20.0]
["bitfinex","SOLUSD",1673854415828,20.0,24.412,24.382,20.0]
["bitfinex","SOLUSD",1673854416067,20.0,24.412,24.383,20.0]
["bitfinex","SOLUSD",1673854416261,20.0,24.41,24.384,20.0]
["bitfinex","SOLUSD",1673854416915,20.0,24.412,24.385,17.0]
["bitfinex","SOLUSD",1673854417100,20.0,24.412,24.387,20.0]
["bitfinex","SOLUSD",1673854417306,20.0,24.412,24.388,37.0]
["bitfinex","SOLUSD",1673854418462,20.0,24.412,24.389,20.0]
["bitfinex","SOLUSD",1673854418792,20.0,24.412,24.388,37.0]
["bitfinex","SOLUSD",1673854418793,119.6963,24.413,24.39,37.0]
["bitfinex","SOLUSD",1673854418990,119.6963,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854419196,119.6963,24.413,24.375,20.0]
["bitfinex","SOLUSD",1673854419411,20.0,24.411,24.37,19.04]
["bitfinex","SOLUSD",1673854419633,1.97744,24.41,24.37,19.04]
["bitfinex","SOLUSD",1673854419826,20.0,24.409,24.37,19.04]
["bitfinex","SOLUSD",1673854420036,18.97744,24.408,24.37,19.04]
["bitfinex","SOLUSD",1673854420264,21.97744,24.407,24.371,20.0]
["bitfinex","SOLUSD",1673854420465,1.97744,24.406,24.371,20.0]
["bitfinex","SOLUSD",1673854420889,34.78553159,24.406,24.371,20.0]
["bitfinex","SOLUSD",1673854421103,20.0,24.405,24.371,20.0]
["bitfinex","SOLUSD",1673854421306,1.97744,24.404,24.371,20.0]
["bitfinex","SOLUSD",1673854421739,1.97744,24.404,24.37,19.04]
["bitfinex","SOLUSD",1673854422154,1.97744,24.404,24.371,20.0]
["bitfinex","SOLUSD",1673854422155,47.55114245,24.404,24.371,20.0]
["bitfinex","SOLUSD",1673854422365,47.55114245,24.404,24.371,40.0]
["bitfinex","SOLUSD",1673854422575,1.97744,24.404,24.371,40.0]
["bitfinex","SOLUSD",1673854423315,1.97744,24.404,24.372,17.0]
["bitfinex","SOLUSD",1673854423636,119.6963,24.413,24.38,18.88]
["bitfinex","SOLUSD",1673854423842,21.97744,24.412,24.381,37.0]
["bitfinex","SOLUSD",1673854424059,1.97744,24.411,24.381,37.0]
["bitfinex","SOLUSD",1673854424459,1.97744,24.411,24.382,20.0]
["bitfinex","SOLUSD",1673854424669,1.97744,24.411,24.384,20.0]
["bitfinex","SOLUSD",1673854424990,1.97744,24.411,24.385,17.0]
["bitfinex","SOLUSD",1673854425409,1.97744,24.411,24.39,18.96]
["bitfinex","SOLUSD",1673854425723,119.6963,24.413,24.39,18.96]
["bitfinex","SOLUSD",1673854425935,20.0,24.412,24.391,17.0]
["bitfinex","SOLUSD",1673854426144,20.0,24.412,24.39,18.96]
["bitfinex","SOLUSD",1673854426354,40.90706625,24.411,24.391,20.0]
["bitfinex","SOLUSD",1673854426569,1.97744,24.41,24.381,20.0]
["bitfinex","SOLUSD",1673854426768,21.97744,24.41,24.382,20.0]
["bitfinex","SOLUSD",1673854426982,21.97744,24.41,24.383,20.0]
["bitfinex","SOLUSD",1673854428047,119.6963,24.413,24.39,19.08]
["bitfinex","SOLUSD",1673854428243,119.6963,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854428455,119.6963,24.413,24.392,20.0]
["bitfinex","SOLUSD",1673854428669,119.6963,24.413,24.393,17.0]
["bitfinex","SOLUSD",1673854428876,119.6963,24.413,24.394,20.0]
["bitfinex","SOLUSD",1673854429085,119.6963,24.413,24.395,17.0]
["bitfinex","SOLUSD",1673854429309,119.6963,24.413,24.396,20.0]
["bitfinex","SOLUSD",1673854429713,119.6963,24.413,24.394,20.0]
["bitfinex","SOLUSD",1673854429928,20.0,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673854430869,20.0,24.412,24.392,17.0]
["bitfinex","SOLUSD",1673854431309,20.0,24.412,24.393,20.0]
["bitfinex","SOLUSD",1673854431497,20.0,24.412,24.394,17.0]
["bitfinex","SOLUSD",1673854431707,20.0,24.412,24.395,20.0]
["bitfinex","SOLUSD",1673854432147,38.24062625,24.411,24.395,20.0]
["bitfinex","SOLUSD",1673854432377,20.0,24.41,24.391,20.0]
["bitfinex","SOLUSD",1673854433192,20.0,24.41,24.392,17.0]
["bitfinex","SOLUSD",1673854433403,20.0,24.41,24.393,20.0]
["bitfinex","SOLUSD",1673854433625,20.0,24.41,24.394,17.0]
["bitfinex","SOLUSD",1673854433835,20.0,24.41,24.395,20.0]
["bitfinex","SOLUSD",1673854434146,20.0,24.41,24.396,17.0]
["bitfinex","SOLUSD",1673854434352,20.0,24.41,24.397,20.0]
["bitfinex","SOLUSD",1673854434565,20.0,24.41,24.398,17.0]
["bitfinex","SOLUSD",1673854434771,20.0,24.41,24.399,20.0]
["bitfinex","SOLUSD",1673854434981,20.0,24.41,24.4,17.0]
["bitfinex","SOLUSD",1673854435188,20.0,24.41,24.401,20.0]
["bitfinex","SOLUSD",1673854435421,20.0,24.41,24.402,17.0]
["bitfinex","SOLUSD",1673854435612,20.0,24.41,24.401,20.0]
["bitfinex","SOLUSD",1673854435821,20.0,24.41,24.391,20.0]
["bitfinex","SOLUSD",1673854436882,20.0,24.41,24.392,17.0]
["bitfinex","SOLUSD",1673854437099,20.0,24.41,24.393,20.0]
["bitfinex","SOLUSD",1673854437729,20.0,24.41,24.382,20.0]
["bitfinex","SOLUSD",1673854438476,20.0,24.41,24.383,20.0]
["bitfinex","SOLUSD",1673854438669,20.0,24.41,24.39,19.0]
["bitfinex","SOLUSD",1673854438873,20.0,24.41,24.391,37.0]
["bitfinex","SOLUSD",1673854439624,20.0,24.41,24.38,19.08]
["bitfinex","SOLUSD",1673854439836,1.97744,24.409,24.38,19.08]
["bitfinex","SOLUSD",1673854442973,20.0,24.408,24.38,19.08]
["bitfinex","SOLUSD",1673854443191,1.97744,24.407,24.38,19.08]
["bitfinex","SOLUSD",1673854443729,1.97744,24.407,24.381,20.0]
["bitfinex","SOLUSD",1673854444045,20.0,24.405,24.381,20.0]
["bitfinex","SOLUSD",1673854444254,1.97744,24.404,24.381,20.0]
["bitfinex","SOLUSD",1673854444659,1.97744,24.404,24.376,20.0]
["bitfinex","SOLUSD",1673854445616,1.97744,24.404,24.375,20.0]
["bitfinex","SOLUSD",1673854445827,1.97744,24.404,24.376,20.0]
["bitfinex","SOLUSD",1673854446868,1.97744,24.404,24.377,17.0]
["bitfinex","SOLUSD",1673854447080,1.97744,24.404,24.378,20.0]
["bitfinex","SOLUSD",1673854447279,1.97744,24.404,24.379,16.5]
["bitfinex","SOLUSD",1673854447706,1.97744,24.404,24.38,20.0]
["bitfinex","SOLUSD",1673854449503,1.97744,24.404,24.381,17.0]
["bitfinex","SOLUSD",1673854449696,1.97744,24.404,24.382,20.0]
["bitfinex","SOLUSD",1673854450540,1.97744,24.404,24.375,20.0]
["bitfinex","SOLUSD",1673854450753,1.97744,24.404,24.38,19.02]
["bitfinex","SOLUSD",1673854450981,1.97744,24.404,24.381,20.0]
["bitfinex","SOLUSD",1673854451190,1.97744,24.404,24.382,20.0]
["bitfinex","SOLUSD",1673854452238,51.67167952,24.403,24.382,20.0]
["bitfinex","SOLUSD",1673854452432,51.67167952,24.403,24.39,19.04]
["bitfinex","SOLUSD",1673854452643,119.6963,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854452852,119.6963,24.413,24.4,19.04]
["bitfinex","SOLUSD",1673854453089,111.6414,24.414,24.4,19.04]
["bitfinex","SOLUSD",1673854453284,111.6414,24.414,24.401,17.0]
["bitfinex","SOLUSD",1673854454226,20.0,24.413,24.401,17.0]
["bitfinex","SOLUSD",1673854454965,111.6414,24.414,24.401,17.0]
["bitfinex","SOLUSD",1673854456554,20.0,24.413,24.401,17.0]
["bitfinex","SOLUSD",1673854457367,20.0,24.413,24.4,19.04]
["bitfinex","SOLUSD",1673854458234,111.6414,24.414,24.4,19.04]
["bitfinex","SOLUSD",1673854458777,111.6414,24.414,24.401,17.0]
["bitfinex","SOLUSD",1673854459083,20.0,24.413,24.401,17.0]
["bitfinex","SOLUSD",1673854459407,20.0,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854459589,20.0,24.413,24.39,19.06]
["bitfinex","SOLUSD",1673854459794,1.97744,24.412,24.38,19.09]
["bitfinex","SOLUSD",1673854460012,20.0,24.411,24.381,20.0]
["bitfinex","SOLUSD",1673854460229,1.97744,24.41,24.381,20.0]
["bitfinex","SOLUSD",1673854460555,42.44973292,24.41,24.381,20.0]
["bitfinex","SOLUSD",1673854460861,132.43730577,24.409,24.38,19.09]
["bitfinex","SOLUSD",1673854461082,20.0,24.407,24.38,19.09]
["bitfinex","SOLUSD",1673854461294,1.97744,24.406,24.38,19.09]
["bitfinex","SOLUSD",1673854461485,101.05474577,24.406,24.38,19.09]
["bitfinex","SOLUSD",1673854461699,20.0,24.405,24.38,19.09]
["bitfinex","SOLUSD",1673854461909,1.97744,24.404,24.38,19.09]
["bitfinex","SOLUSD",1673854462121,56.94245285,24.404,24.38,19.09]
["bitfinex","SOLUSD",1673854462760,1.97744,24.404,24.382,20.0]
["bitfinex","SOLUSD",1673854463077,1.97744,24.404,24.384,20.0]
["bitfinex","SOLUSD",1673854463298,1.97744,24.404,24.385,37.0]
["bitfinex","SOLUSD",1673854463607,33.98949893,24.413,24.39,19.08]
["bitfinex","SOLUSD",1673854463792,33.98949893,24.413,24.391,57.0]
["bitfinex","SOLUSD",1673854465069,114.9859,24.417,24.391,57.0]
["bitfinex","SOLUSD",1673854465283,20.0,24.416,24.391,57.0]
["bitfinex","SOLUSD",1673854466437,114.9859,24.417,24.391,57.0]
["bitfinex","SOLUSD",1673854467590,114.9859,24.417,24.4,19.08]
["bitfinex","SOLUSD",1673854467911,114.9859,24.417,24.401,17.0]
["bitfinex","SOLUSD",1673854469068,20.0,24.413,24.4,19.08]
["bitfinex","SOLUSD",1673854469693,20.0,24.416,24.4,19.08]
["bitfinex","SOLUSD",1673854469901,20.0,24.423,24.4,19.08]
["bitfinex","SOLUSD",1673854470113,20.0,24.423,24.401,20.0]
["bitfinex","SOLUSD",1673854470967,20.0,24.423,24.402,17.0]
["bitfinex","SOLUSD",1673854471159,20.0,24.423,24.403,20.0]
["bitfinex","SOLUSD",1673854471373,20.0,24.423,24.404,17.0]
["bitfinex","SOLUSD",1673854471814,20.0,24.423,24.405,20.0]
["bitfinex","SOLUSD",1673854472033,20.0,24.423,24.406,17.0]
["bitfinex","SOLUSD",1673854472532,20.0,24.423,24.4,19.08]
["bitfinex","SOLUSD",1673854472741,1.97744,24.422,24.39,19.04]
["bitfinex","SOLUSD",1673854472952,43.14826625,24.422,24.391,20.0]
["bitfinex","SOLUSD",1673854473174,61.12575958,24.421,24.391,20.0]
["bitfinex","SOLUSD",1673854473366,1.97744,24.42,24.391,20.0]
["bitfinex","SOLUSD",1673854473586,43.10319958,24.42,24.39,19.04]
["bitfinex","SOLUSD",1673854473797,61.12575958,24.419,24.39,19.04]
["bitfinex","SOLUSD",1673854474006,1.97744,24.418,24.39,19.04]
["bitfinex","SOLUSD",1673854474215,20.0,24.417,24.39,19.04]
["bitfinex","SOLUSD",1673854474430,1.97744,24.416,24.39,19.04]
["bitfinex","SOLUSD",1673854474644,43.10319958,24.416,24.39,19.04]
["bitfinex","SOLUSD",1673854474845,20.0,24.415,24.391,20.0]
["bitfinex","SOLUSD",1673854475055,1.97744,24.414,24.391,20.0]
["bitfinex","SOLUSD",1673854475274,43.10319958,24.414,24.391,20.0]
["bitfinex","SOLUSD",1673854475481,20.0,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854475690,1.97744,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673854476116,1.97744,24.412,24.392,17.0]
["bitfinex","SOLUSD",1673854476314,1.97744,24.412,24.393,20.0]
["bitfinex","SOLUSD",1673854476522,1.97744,24.412,24.394,17.0]
["bitfinex","SOLUSD",1673854476753,1.97744,24.412,24.395,20.0]
["bitfinex","SOLUSD",1673854477067,1.97744,24.412,24.396,17.0]
["bitfinex","SOLUSD",1673854477257,1.97744,24.412,24.397,20.0]
["bitfinex","SOLUSD",1673854477470,1.97744,24.412,24.398,17.0]
["bitfinex","SOLUSD",1673854479687,20.0,24.413,24.398,17.0]
["bitfinex","SOLUSD",1673854479903,119.6181,24.44,24.4,19.08]
["bitfinex","SOLUSD",1673854480220,20.0,24.425,24.402,20.0]
["bitfinex","SOLUSD",1673854480621,20.0,24.425,24.403,17.0]
["bitfinex","SOLUSD",1673854481277,20.0,24.425,24.401,17.0]
["bitfinex","SOLUSD",1673854481707,109.5242,24.426,24.402,20.0]
["bitfinex","SOLUSD",1673854481917,109.5242,24.426,24.403,17.0]
["bitfinex","SOLUSD",1673854481918,20.0,24.425,24.403,17.0]
["bitfinex","SOLUSD",1673854482421,129.5242,24.426,24.403,17.0]
["bitfinex","SOLUSD",1673854482633,129.5242,24.426,24.41,19.08]
["bitfinex","SOLUSD",1673854482845,20.0,24.426,24.411,17.0]
["bitfinex","SOLUSD",1673854485159,133.0071,24.432,24.411,17.0]
["bitfinex","SOLUSD",1673854489594,20.0,24.439,24.412,20.0]
["bitfinex","SOLUSD",1673854489781,138.6375,24.438,24.413,17.0]
["bitfinex","SOLUSD",1673854489995,138.6375,24.438,24.41,19.08]
["bitfinex","SOLUSD",1673854490202,20.0,24.437,24.42,19.09]
["bitfinex","SOLUSD",1673854490413,20.0,24.437,24.421,17.0]
["bitfinex","SOLUSD",1673854491572,20.0,24.437,24.42,19.09]
["bitfinex","SOLUSD",1673854491777,21.97744,24.437,24.41,18.97]
["bitfinex","SOLUSD",1673854492001,23.43940354,24.436,24.401,114.7185]
["bitfinex","SOLUSD",1673854492209,1.97744,24.435,24.401,114.7185]
["bitfinex","SOLUSD",1673854492426,43.43940354,24.435,24.402,20.0]
["bitfinex","SOLUSD",1673854492644,21.97744,24.435,24.41,19.09]
["bitfinex","SOLUSD",1673854492852,43.43940354,24.435,24.41,19.09]
["bitfinex","SOLUSD",1673854493472,43.43940354,24.435,24.411,17.0]
["bitfinex","SOLUSD",1673854494336,43.43940354,24.435,24.41,19.09]
["bitfinex","SOLUSD",1673854494544,43.43940354,24.435,24.401,134.7185]
["bitfinex","SOLUSD",1673854494865,211.37846308,24.434,24.39,18.97]
["bitfinex","SOLUSD",1673854495174,18.94,24.43,24.38,19.09]
["bitfinex","SOLUSD",1673854495374,18.97744,24.429,24.38,19.09]
["bitfinex","SOLUSD",1673854495582,20.0,24.427,24.381,20.0]
["bitfinex","SOLUSD",1673854495903,122.6,24.425,24.381,20.0]
["bitfinex","SOLUSD",1673854496120,20.0,24.423,24.381,20.0]
["bitfinex","SOLUSD",1673854496315,136.15164,24.422,24.381,20.0]
["bitfinex","SOLUSD",1673854496518,20.0,24.42,24.381,20.0]
["bitfinex","SOLUSD",1673854496731,38.97744,24.419,24.381,20.0]
["bitfinex","SOLUSD",1673854497057,21.97744,24.418,24.381,20.0]
["bitfinex","SOLUSD",1673854497273,1.97744,24.417,24.381,20.0]
["bitfinex","SOLUSD",1673854497474,50.62366601,24.417,24.381,20.0]
["bitfinex","SOLUSD",1673854497684,1.97744,24.417,24.382,20.0]
["bitfinex","SOLUSD",1673854497989,20.0,24.415,24.383,20.0]
["bitfinex","SOLUSD",1673854498221,115.1975,24.414,24.39,19.05]
["bitfinex","SOLUSD",1673854498424,1.97744,24.413,24.39,19.05]
["bitfinex","SOLUSD",1673854498637,21.97744,24.413,24.39,19.05]
["bitfinex","SOLUSD",1673854498852,69.42679934,24.413,24.39,19.05]
["bitfinex","SOLUSD",1673854501895,1.97744,24.413,24.39,19.05]
["bitfinex","SOLUSD",1673854502088,21.97744,24.413,24.391,17.0]
["bitfinex","SOLUSD",1673854502932,65.67153267,24.413,24.391,17.0]
["bitfinex","SOLUSD",1673854503703,65.67153267,24.413,24.39,19.05]
["bitfinex","SOLUSD",1673854503924,65.67153267,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854505070,65.67153267,24.413,24.392,17.0]
["bitfinex","SOLUSD",1673854506101,1.97744,24.413,24.392,17.0]
["bitfinex","SOLUSD",1673854506312,115.1975,24.414,24.393,40.0]
["bitfinex","SOLUSD",1673854506527,115.1975,24.414,24.395,20.0]
["bitfinex","SOLUSD",1673854506738,115.1975,24.414,24.396,20.0]
["bitfinex","SOLUSD",1673854506946,115.1975,24.414,24.397,17.0]
["bitfinex","SOLUSD",1673854507375,115.1975,24.414,24.398,20.0]
["bitfinex","SOLUSD",1673854507591,115.1975,24.414,24.399,17.0]
["bitfinex","SOLUSD",1673854507792,115.1975,24.414,24.4,20.0]
["bitfinex","SOLUSD",1673854508016,115.1975,24.414,24.401,17.0]
["bitfinex","SOLUSD",1673854508419,20.0,24.413,24.399,17.0]
["bitfinex","SOLUSD",1673854508628,20.0,24.413,24.4,20.0]
["bitfinex","SOLUSD",1673854508849,20.0,24.413,24.401,17.0]
["bitfinex","SOLUSD",1673854509067,20.0,24.413,24.4,20.0]
["bitfinex","SOLUSD",1673854509270,21.97744,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854511358,21.97744,24.413,24.392,17.0]
["bitfinex","SOLUSD",1673854511568,21.97744,24.413,24.393,20.0]
["bitfinex","SOLUSD",1673854511799,21.97744,24.413,24.394,17.0]
["bitfinex","SOLUSD",1673854512327,21.97744,24.413,24.395,20.0]
["bitfinex","SOLUSD",1673854512535,20.0,24.413,24.396,17.0]
["bitfinex","SOLUSD",1673854512733,20.0,24.413,24.397,20.0]
["bitfinex","SOLUSD",1673854512937,1.97744,24.412,24.395,20.0]
["bitfinex","SOLUSD",1673854513570,1.97744,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673854513985,20.0,24.413,24.391,20.0]
["bitfinex","SOLUSD",1673854513986,20.0,24.413,24.392,17.0]
["bitfinex","SOLUSD",1673854514195,20.0,24.413,24.393,20.0]
["bitfinex","SOLUSD",1673854514425,20.0,24.413,24.394,17.0]
["bitfinex","SOLUSD",1673854514851,20.0,24.413,24.395,20.0]
["bitfinex","SOLUSD",1673854515043,20.0,24.413,24.396,17.0]
["bitfinex","SOLUSD",1673854515253,20.0,24.413,24.397,20.0]
["bitfinex","SOLUSD",1673854515462,20.0,24.413,24.398,17.0]
["bitfinex","SOLUSD",1673854515675,115.1975,24.414,24.399,20.0]
["bitfinex","SOLUSD",1673854515895,115.1975,24.414,24.4,17.0]
["bitfinex","SOLUSD",1673854516430,20.0,24.421,24.401,20.0]
["bitfinex","SOLUSD",1673854516630,20.0,24.421,24.402,17.0]
["bitfinex","SOLUSD",1673854517050,20.0,24.439,24.402,17.0]
["bitfinex","SOLUSD",1673854517263,108.0967,24.434,24.403,20.0]
["bitfinex","SOLUSD",1673854517461,20.0,24.433,24.404,37.0]
["bitfinex","SOLUSD",1673854517792,20.0,24.433,24.405,20.0]
["bitfinex","SOLUSD",1673854517994,20.0,24.433,24.406,17.0]
["bitfinex","SOLUSD",1673854518215,20.0,24.433,24.407,20.0]
["bitfinex","SOLUSD",1673854518414,1.97744,24.425,24.408,17.0]
["bitfinex","SOLUSD",1673854518753,1.97744,24.425,24.409,20.0]
["bitfinex","SOLUSD",1673854518955,1.97744,24.425,24.403,20.0]
["bitfinex","SOLUSD",1673854519370,1.97744,24.425,24.401,20.0]
["bitfinex","SOLUSD",1673854520102,1.97744,24.425,24.41,19.09]
["bitfinex","SOLUSD",1673854520320,135.1975,24.427,24.411,20.0]
["bitfinex","SOLUSD",1673854520511,135.1975,24.427,24.411,37.0]
["bitfinex","SOLUSD",1673854522195,135.1975,24.427,24.411,20.0]
["bitfinex","SOLUSD",1673854522612,21.97744,24.426,24.411,20.0]
["bitfinex","SOLUSD",1673854522823,21.97744,24.426,24.403,20.0]
["bitfinex","SOLUSD",1673854523556,1.97744,24.425,24.403,20.0]
["bitfinex","SOLUSD",1673854523988,31.58582197,24.424,24.401,20.0]
["bitfinex","SOLUSD",1673854524181,20.0,24.423,24.401,20.0]
["bitfinex","SOLUSD",1673854525254,1.97744,24.422,24.401,20.0]
["bitfinex","SOLUSD",1673854525450,20.0,24.421,24.401,20.0]
["bitfinex","SOLUSD",1673854525659,18.97744,24.42,24.39,19.09]
["bitfinex","SOLUSD",1673854525877,1.97744,24.419,24.39,19.09]
["bitfinex","SOLUSD",1673854526086,20.0,24.418,24.39,19.09]
["bitfinex","SOLUSD",1673854526287,1.97744,24.417,24.39,19.09]
["bitfinex","SOLUSD",1673854526498,20.0,24.416,24.39,19.09]
["bitfinex","SOLUSD",1673854526707,1.97744,24.415,24.39,19.09]
["bitfinex","SOLUSD",1673854527548,20.0,24.413,24.39,19.09]
["bitfinex","SOLUSD",1673854527764,21.97744,24.413,24.39,19.09]
["bitfinex","SOLUSD",1673854528201,1.97744,24.412,24.39,19.09]
["bitfinex","SOLUSD",1673854528597,1.97744,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673854528824,1.97744,24.412,24.383,20.0]
["bitfinex","SOLUSD",1673854529880,1.97744,24.412,24.384,17.0]
["bitfinex","SOLUSD",1673854530086,1.97744,24.412,24.385,20.0]
["bitfinex","SOLUSD",1673854530306,1.97744,24.412,24.386,17.0]
["bitfinex","SOLUSD",1673854530736,1.97744,24.412,24.387,20.0]
["bitfinex","SOLUSD",1673854530931,1.97744,24.412,24.388,17.0]
["bitfinex","SOLUSD",1673854531346,1.97744,24.412,24.389,20.0]
["bitfinex","SOLUSD",1673854531560,1.97744,24.412,24.39,17.0]
["bitfinex","SOLUSD",1673854531775,1.97744,24.412,24.391,20.0]
["bitfinex","SOLUSD",1673854531989,44.48728308,24.411,24.391,20.0]
["bitfinex","SOLUSD",1673854532203,20.0,24.409,24.383,20.0]
["bitfinex","SOLUSD",1673854532402,20.0,24.409,24.382,115.4211]
["bitfinex","SOLUSD",1673854532403,1.97744,24.408,24.382,115.4211]
["bitfinex","SOLUSD",1673854532620,20.0,24.406,24.382,115.4211]
["bitfinex","SOLUSD",1673854532827,1.97744,24.405,24.383,20.0]
["bitfinex","SOLUSD",1673854533242,1.97744,24.405,24.382,115.4211]
["bitfinex","SOLUSD",1673854533785,1.97744,24.405,24.383,20.0]
["bitfinex","SOLUSD",1673854533997,1.97744,24.405,24.383,37.0]
["bitfinex","SOLUSD",1673854534403,1.97744,24.405,24.382,115.4211]
["bitfinex","SOLUSD",1673854534836,1.97744,24.405,24.383,20.0]
["bitfinex","SOLUSD",1673854535243,1.97744,24.405,24.382,115.4211]
["bitfinex","SOLUSD",1673854535774,1.97744,24.405,24.383,20.0]
["bitfinex","SOLUSD",1673854536192,1.97744,24.405,24.381,20.0]
["bitfinex","SOLUSD",1673854536827,118.91415628,24.405,24.381,20.0]
["bitfinex","SOLUSD",1673854537241,20.0,24.404,24.368,40.0]
["bitfinex","SOLUSD",1673854537458,1.97744,24.403,24.371,10.109691]
["bitfinex","SOLUSD",1673854537654,1.97744,24.403,24.372,20.0]
["bitfinex","SOLUSD",1673854538078,1.97744,24.403,24.373,20.0]
["bitfinex","SOLUSD",1673854538300,1.97744,24.403,24.374,37.0]
["bitfinex","SOLUSD",1673854538509,49.94728308,24.402,24.374,20.0]
["bitfinex","SOLUSD",1673854538715,1.97744,24.401,24.371,20.0]
["bitfinex","SOLUSD",1673854539463,138.44894,24.401,24.371,20.0]
["bitfinex","SOLUSD",1673854539675,20.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673854539891,1.97744,24.399,24.372,17.0]
["bitfinex","SOLUSD",1673854540290,1.97744,24.399,24.373,20.0]
["bitfinex","SOLUSD",1673854540609,1.97744,24.399,24.374,17.0]
["bitfinex","SOLUSD",1673854540831,1.97744,24.399,24.375,20.0]
["bitfinex","SOLUSD",1673854541035,1.97744,24.399,24.376,17.0]
["bitfinex","SOLUSD",1673854541242,1.97744,24.399,24.377,20.0]
["bitfinex","SOLUSD",1673854541466,1.97744,24.399,24.378,17.0]
["bitfinex","SOLUSD",1673854541674,1.97744,24.399,24.379,20.0]
["bitfinex","SOLUSD",1673854541900,1.97744,24.399,24.38,17.0]
["bitfinex","SOLUSD",1673854542209,1.97744,24.399,24.381,20.0]
["bitfinex","SOLUSD",1673854542425,1.97744,24.399,24.382,17.0]
["bitfinex","SOLUSD",1673854542829,1.97744,24.399,24.383,20.0]
["bitfinex","SOLUSD",1673854543057,1.97744,24.399,24.384,17.0]
["bitfinex","SOLUSD",1673854543254,1.97744,24.399,24.385,20.0]
["bitfinex","SOLUSD",1673854543662,1.97744,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673854544730,1.97744,24.399,24.373,20.0]
["bitfinex","SOLUSD",1673854545056,1.97744,24.399,24.375,20.0]
["bitfinex","SOLUSD",1673854545363,1.97744,24.399,24.377,20.0]
["bitfinex","SOLUSD",1673854545557,20.0,24.4,24.378,17.0]
["bitfinex","SOLUSD",1673854545774,20.0,24.4,24.379,20.0]
["bitfinex","SOLUSD",1673854546098,21.97744,24.4,24.38,17.0]
["bitfinex","SOLUSD",1673854546303,21.97744,24.4,24.381,20.0]
["bitfinex","SOLUSD",1673854546625,21.97744,24.4,24.382,17.0]
["bitfinex","SOLUSD",1673854546941,21.97744,24.4,24.383,20.0]
["bitfinex","SOLUSD",1673854547148,21.97744,24.4,24.384,17.0]
["bitfinex","SOLUSD",1673854547471,1.97744,24.399,24.385,20.0]
["bitfinex","SOLUSD",1673854547669,1.97744,24.399,24.386,17.0]
["bitfinex","SOLUSD",1673854547867,1.97744,24.399,24.387,20.0]
["bitfinex","SOLUSD",1673854548080,1.97744,24.399,24.388,17.0]
["bitfinex","SOLUSD",1673854548406,1.97744,24.399,24.389,20.0]
["bitfinex","SOLUSD",1673854548839,1.97744,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673854549036,18.97744,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673854549232,1.97744,24.399,24.371,20.0]
["bitfinex","SOLUSD",1673854550291,1.97744,24.399,24.372,17.0]
["bitfinex","SOLUSD",1673854550711,1.97744,24.399,24.373,20.0]
["bitfinex","SOLUSD",1673854550922,1.97744,24.399,24.374,17.0]
["bitfinex","SOLUSD",1673854551123,1.97744,24.399,24.373,20.0]
["bitfinex","SOLUSD",1673854551463,49.9894332,24.398,24.36,19.06]
["bitfinex","SOLUSD",1673854551672,18.97744,24.397,24.36,19.06]
["bitfinex","SOLUSD",1673854551882,20.0,24.395,24.363,20.0]
["bitfinex","SOLUSD",1673854552095,114.77584,24.394,24.363,20.0]
["bitfinex","SOLUSD",1673854552286,21.97744,24.393,24.36,19.06]
["bitfinex","SOLUSD",1673854552492,1.97744,24.392,24.363,114.0819]
["bitfinex","SOLUSD",1673854552703,1.97744,24.392,24.36,19.06]
["bitfinex","SOLUSD",1673854552914,177.59106197,24.392,24.35,19.54861354]
["bitfinex","SOLUSD",1673854553123,284.30438886,24.391,24.35,19.54861354]
["bitfinex","SOLUSD",1673854553347,161.57744,24.39,24.35,19.54861354]
["bitfinex","SOLUSD",1673854553567,20.0,24.388,24.362,16.422977]
["bitfinex","SOLUSD",1673854553770,18.97744,24.387,24.362,16.422977]
["bitfinex","SOLUSD",1673854554095,144.57744,24.386,24.362,16.422977]
["bitfinex","SOLUSD",1673854554287,18.97744,24.385,24.35,0.44861354]
["bitfinex","SOLUSD",1673854554504,144.57744,24.384,24.35,0.44861354]
["bitfinex","SOLUSD",1673854554815,20.0,24.381,24.35,0.44861354]
["bitfinex","SOLUSD",1673854555033,20.0,24.378,24.35,0.44861354]
["bitfinex","SOLUSD",1673854555248,122.6,24.376,24.33,19.1]
["bitfinex","SOLUSD",1673854555441,122.6,24.376,24.33,16.431179]
["bitfinex","SOLUSD",1673854555442,18.95,24.36,24.33,16.431179]
["bitfinex","SOLUSD",1673854555653,1.97744,24.359,24.33,16.431179]
["bitfinex","SOLUSD",1673854555879,19.1,24.35,24.33,16.431179]
["bitfinex","SOLUSD",1673854556205,21.97744,24.349,24.33,16.431179]
["bitfinex","SOLUSD",1673854556513,21.97744,24.349,24.3,19.28]
["bitfinex","SOLUSD",1673854556514,20.0,24.347,24.3,19.28]
["bitfinex","SOLUSD",1673854556699,1.97744,24.345,24.3,19.28]
["bitfinex","SOLUSD",1673854556910,20.0,24.344,24.3,19.28]
["bitfinex","SOLUSD",1673854557139,1.97744,24.343,24.3,19.28]
["bitfinex","SOLUSD",1673854557340,1.97744,24.343,24.304,20.0]
["bitfinex","SOLUSD",1673854557341,20.0,24.342,24.304,20.0]
["bitfinex","SOLUSD",1673854557554,1.97744,24.341,24.31,19.1]
["bitfinex","SOLUSD",1673854557765,1.97744,24.341,24.32,18.91]
["bitfinex","SOLUSD",1673854558398,32.21611839,24.347,24.32,18.91]
["bitfinex","SOLUSD",1673854558602,1.97744,24.346,24.321,20.0]
["bitfinex","SOLUSD",1673854559222,1.97744,24.346,24.32,18.91]
["bitfinex","SOLUSD",1673854559438,1.97744,24.346,24.31,19.1]
["bitfinex","SOLUSD",1673854559650,1.97744,24.346,24.312,20.0]
["bitfinex","SOLUSD",1673854559984,32.48478506,24.345,24.312,20.0]
["bitfinex","SOLUSD",1673854560170,1.97744,24.344,24.313,35.99594835]
["bitfinex","SOLUSD",1673854560384,1.97744,24.344,24.314,20.0]
["bitfinex","SOLUSD",1673854560912,1.97744,24.344,24.315,35.99594835]
["bitfinex","SOLUSD",1673854561242,21.97744,24.344,24.316,20.0]
["bitfinex","SOLUSD",1673854561430,32.47691885,24.343,24.314,20.0]
["bitfinex","SOLUSD",1673854561644,1.97744,24.342,24.311,20.0]
["bitfinex","SOLUSD",1673854561873,21.97744,24.342,24.312,20.0]
["bitfinex","SOLUSD",1673854562184,21.97744,24.342,24.313,20.0]
["bitfinex","SOLUSD",1673854562398,21.97744,24.342,24.32,18.91]
["bitfinex","SOLUSD",1673854562797,21.97744,24.342,24.321,56.98897502]
["bitfinex","SOLUSD",1673854563146,21.97744,24.342,24.321,20.0]
["bitfinex","SOLUSD",1673854563970,54.45435885,24.342,24.31,19.1]
["bitfinex","SOLUSD",1673854564188,21.46196354,24.341,24.31,19.1]
["bitfinex","SOLUSD",1673854564396,1.97744,24.34,24.31,19.1]
["bitfinex","SOLUSD",1673854564605,20.0,24.339,24.3,19.28]
["bitfinex","SOLUSD",1673854564914,20.0,24.337,24.3,19.28]
["bitfinex","SOLUSD",1673854565132,238.26004,24.336,24.29,18.98]
["bitfinex","SOLUSD",1673854565445,1.97744,24.335,24.29,18.98]
["bitfinex","SOLUSD",1673854565647,20.0,24.334,24.3,18.92]
["bitfinex","SOLUSD",1673854565852,1.97744,24.333,24.3,18.92]
["bitfinex","SOLUSD",1673854566272,18.95,24.33,24.293,30.10764168]
["bitfinex","SOLUSD",1673854566496,1.97744,24.329,24.27,113.4322]
["bitfinex","SOLUSD",1673854566713,71.30561311,24.329,24.28,18.98]
["bitfinex","SOLUSD",1673854567014,71.30561311,24.329,24.281,20.0]
["bitfinex","SOLUSD",1673854567015,52.32817311,24.328,24.281,20.0]
["bitfinex","SOLUSD",1673854567224,1.97744,24.327,24.29,18.92]
["bitfinex","SOLUSD",1673854567444,1.97744,24.327,24.282,10.109691]
["bitfinex","SOLUSD",1673854567631,55.76757665,24.327,24.282,10.109691]
["bitfinex","SOLUSD",1673854567837,73.79013665,24.326,24.282,10.109691]
["bitfinex","SOLUSD",1673854568050,1.97744,24.325,24.282,10.109691]
["bitfinex","SOLUSD",1673854568275,34.30561311,24.325,24.283,164.31626968]
["bitfinex","SOLUSD",1673854568489,1.97744,24.325,24.29,18.98]
["bitfinex","SOLUSD",1673854568702,1.97744,24.325,24.3,19.1]
["bitfinex","SOLUSD",1673854569125,1.97744,24.325,24.301,9.53898936]
["bitfinex","SOLUSD",1673854569316,39.1,24.33,24.298,35.88816968]
["bitfinex","SOLUSD",1673854569530,20.0,24.323,24.29,28.45898936]
["bitfinex","SOLUSD",1673854569745,1.97744,24.322,24.29,28.45898936]
["bitfinex","SOLUSD",1673854570060,1.97744,24.322,24.3,19.1]
["bitfinex","SOLUSD",1673854570892,1.97744,24.322,24.301,17.0]
["bitfinex","SOLUSD",1673854571111,1.97744,24.322,24.29,18.91]
["bitfinex","SOLUSD",1673854571318,1.97744,24.322,24.298,9.53898936]
["bitfinex","SOLUSD",1673854571538,1.97744,24.322,24.291,20.0]
["bitfinex","SOLUSD",1673854572168,1.97744,24.322,24.292,9.53898936]
["bitfinex","SOLUSD",1673854572378,19.0,24.32,24.28,35.446044]
["bitfinex","SOLUSD",1673854572574,19.0,24.32,24.28,16.466044]
["bitfinex","SOLUSD",1673854572575,21.97744,24.319,24.28,16.466044]
["bitfinex","SOLUSD",1673854572780,21.97744,24.318,24.28,16.466044]
["bitfinex","SOLUSD",1673854572996,1.97744,24.317,24.28,16.466044]
["bitfinex","SOLUSD",1673854573313,37.03644579,24.316,24.28,16.466044]
["bitfinex","SOLUSD",1673854573519,38.97744,24.315,24.28,16.466044]
["bitfinex","SOLUSD",1673854573739,20.0,24.313,24.28,16.466044]
["bitfinex","SOLUSD",1673854574052,19.1,24.31,24.28,16.466044]
["bitfinex","SOLUSD",1673854574266,38.97744,24.309,24.28,16.466044]
["bitfinex","SOLUSD",1673854574468,21.97744,24.308,24.28,16.466044]
["bitfinex","SOLUSD",1673854574683,1.97744,24.307,24.28,16.466044]
["bitfinex","SOLUSD",1673854575088,23.43940354,24.307,24.28,16.466044]
["bitfinex","SOLUSD",1673854575299,53.6955817,24.307,24.28,16.466044]
["bitfinex","SOLUSD",1673854575537,90.73202749,24.307,24.28,16.466044]
["bitfinex","SOLUSD",1673854575731,20.0,24.306,24.28,16.466044]
["bitfinex","SOLUSD",1673854575934,1.97744,24.305,24.28,16.466044]
["bitfinex","SOLUSD",1673854576141,18.97744,24.305,24.281,9.53898936]
["bitfinex","SOLUSD",1673854576357,1.97744,24.305,24.281,9.53898936]
["bitfinex","SOLUSD",1673854576680,20.0,24.304,24.28,16.466044]
["bitfinex","SOLUSD",1673854576894,18.97744,24.303,24.28,16.466044]
["bitfinex","SOLUSD",1673854577102,20.0,24.302,24.28,16.466044]
["bitfinex","SOLUSD",1673854577322,1.97744,24.301,24.28,16.466044]
["bitfinex","SOLUSD",1673854577519,20.0,24.306,24.281,9.53898936]
["bitfinex","SOLUSD",1673854577736,109.0176,24.31,24.282,20.0]
["bitfinex","SOLUSD",1673854577933,21.97744,24.308,24.282,20.0]
["bitfinex","SOLUSD",1673854578147,21.97744,24.308,24.283,17.0]
["bitfinex","SOLUSD",1673854578369,1.97744,24.307,24.28,19.1]
["bitfinex","SOLUSD",1673854578577,1.97744,24.307,24.28,16.470202]
["bitfinex","SOLUSD",1673854578908,1.97744,24.307,24.281,29.53898936]
["bitfinex","SOLUSD",1673854579110,20.0,24.308,24.281,29.53898936]
["bitfinex","SOLUSD",1673854579326,20.0,24.308,24.282,9.53898936]
["bitfinex","SOLUSD",1673854579524,21.97744,24.308,24.283,20.0]
["bitfinex","SOLUSD",1673854579726,20.0,24.313,24.284,20.0]
["bitfinex","SOLUSD",1673854579940,20.0,24.313,24.29,19.02]
["bitfinex","SOLUSD",1673854580376,20.0,24.313,24.291,29.53898936]
["bitfinex","SOLUSD",1673854580586,20.0,24.313,24.292,17.0]
["bitfinex","SOLUSD",1673854580802,20.0,24.313,24.28,35.390202]
["bitfinex","SOLUSD",1673854580803,21.97744,24.309,24.28,35.390202]
["bitfinex","SOLUSD",1673854581013,1.97744,24.308,24.281,20.0]
["bitfinex","SOLUSD",1673854581202,1.97744,24.308,24.28,35.390202]
["bitfinex","SOLUSD",1673854581535,1.97744,24.308,24.29,19.1]
["bitfinex","SOLUSD",1673854581852,20.0,24.313,24.29,19.1]
["bitfinex","SOLUSD",1673854582057,1.97744,24.312,24.282,9.39289709]
["bitfinex","SOLUSD",1673854582462,1.97744,24.312,24.283,20.0]
["bitfinex","SOLUSD",1673854582671,1.97744,24.312,24.284,20.0]
["bitfinex","SOLUSD",1673854582896,20.0,24.31,24.28,16.470202]
["bitfinex","SOLUSD",1673854583108,21.97744,24.309,24.28,16.470202]
["bitfinex","SOLUSD",1673854583419,1.97744,24.308,24.28,16.470202]
["bitfinex","SOLUSD",1673854583629,20.0,24.313,24.281,29.39289709]
["bitfinex","SOLUSD",1673854583850,1.97744,24.312,24.281,9.39289709]
["bitfinex","SOLUSD",1673854584053,1.97744,24.312,24.282,9.39289709]
["bitfinex","SOLUSD",1673854585106,1.97744,24.312,24.28,16.470202]
["bitfinex","SOLUSD",1673854585318,21.46196354,24.311,24.281,9.39289709]
["bitfinex","SOLUSD",1673854585509,20.0,24.313,24.281,3.89289709]
["bitfinex","SOLUSD",1673854585510,1.97744,24.31,24.281,3.89289709]
["bitfinex","SOLUSD",1673854585721,1.97744,24.31,24.281,9.39289709]
["bitfinex","SOLUSD",1673854585941,1.97744,24.31,24.282,20.0]
["bitfinex","SOLUSD",1673854586369,1.97744,24.31,24.283,9.39289709]
["bitfinex","SOLUSD",1673854586563,1.97744,24.31,24.283,9.98570765]
["bitfinex","SOLUSD",1673854586773,21.46196354,24.309,24.28,35.570202]
["bitfinex","SOLUSD",1673854587002,1.97744,24.308,24.28,35.570202]
["bitfinex","SOLUSD",1673854587403,20.0,24.307,24.28,35.570202]
["bitfinex","SOLUSD",1673854587613,1.97744,24.306,24.28,35.570202]
["bitfinex","SOLUSD",1673854588349,1.97744,24.306,24.281,17.0]
["bitfinex","SOLUSD",1673854588990,20.0,24.309,24.282,20.0]
["bitfinex","SOLUSD",1673854589205,20.0,24.309,24.283,17.0]
["bitfinex","SOLUSD",1673854589415,102.23692322,24.356,24.283,26.98570765]
["bitfinex","SOLUSD",1673854589611,110.0591,24.349,24.285,20.0]
["bitfinex","SOLUSD",1673854589834,20.0,24.329,24.287,20.0]
["bitfinex","SOLUSD",1673854590041,21.97744,24.316,24.288,17.0]
["bitfinex","SOLUSD",1673854590246,21.97744,24.316,24.289,20.0]
["bitfinex","SOLUSD",1673854590459,1.97744,24.316,24.29,36.02]
["bitfinex","SOLUSD",1673854590689,117.4392,24.323,24.3,19.1]
["bitfinex","SOLUSD",1673854590874,117.4392,24.323,24.301,17.0]
["bitfinex","SOLUSD",1673854591085,20.0,24.329,24.302,20.0]
["bitfinex","SOLUSD",1673854591419,20.0,24.33,24.304,20.0]
["bitfinex","SOLUSD",1673854591631,20.0,24.33,24.305,17.0]
["bitfinex","SOLUSD",1673854591948,20.0,24.33,24.306,9.66738176]
["bitfinex","SOLUSD",1673854592139,20.0,24.33,24.307,17.0]
["bitfinex","SOLUSD",1673854592349,20.0,24.333,24.307,17.0]
["bitfinex","SOLUSD",1673854592555,1.97744,24.329,24.306,57.40956968]
["bitfinex","SOLUSD",1673854593184,1.97744,24.329,24.306,17.0]
["bitfinex","SOLUSD",1673854593916,1.97744,24.329,24.302,20.0]
["bitfinex","SOLUSD",1673854593917,1.97744,24.329,24.304,17.0]
["bitfinex","SOLUSD",1673854594130,1.97744,24.329,24.303,17.0]
["bitfinex","SOLUSD",1673854594342,1.97744,24.329,24.304,20.0]
["bitfinex","SOLUSD",1673854594568,1.97744,24.329,24.305,26.66738176]
["bitfinex","SOLUSD",1673854595400,1.97744,24.329,24.306,9.66738176]
["bitfinex","SOLUSD",1673854595601,1.97744,24.329,24.307,17.0]
["bitfinex","SOLUSD",1673854595810,1.97744,24.329,24.3,19.2]
["bitfinex","SOLUSD",1673854596020,1.97744,24.329,24.29,19.21]
["bitfinex","SOLUSD",1673854596251,1.97744,24.329,24.295,9.66738176]
["bitfinex","SOLUSD",1673854596443,1.97744,24.329,24.301,9.66738176]
["bitfinex","SOLUSD",1673854596654,1.97744,24.329,24.29,59.61956968]
["bitfinex","SOLUSD",1673854596864,1.97744,24.329,24.293,9.66738176]
["bitfinex","SOLUSD",1673854597077,21.46196354,24.328,24.293,9.66738176]
["bitfinex","SOLUSD",1673854597296,20.0,24.326,24.292,20.0]
["bitfinex","SOLUSD",1673854597616,1.97744,24.325,24.292,29.66738176]
["bitfinex","SOLUSD",1673854597938,1.97744,24.325,24.293,9.66738176]
["bitfinex","SOLUSD",1673854598333,21.46196354,24.324,24.293,9.66738176]
["bitfinex","SOLUSD",1673854598658,21.97744,24.323,24.294,20.0]
["bitfinex","SOLUSD",1673854598875,1.97744,24.322,24.292,20.0]
["bitfinex","SOLUSD",1673854599810,1.97744,24.322,24.293,17.0]
["bitfinex","SOLUSD",1673854600138,1.97744,24.322,24.294,20.0]
["bitfinex","SOLUSD",1673854600346,1.97744,24.322,24.296,20.0]
["bitfinex","SOLUSD",1673854600540,1.97744,24.322,24.297,17.0]
["bitfinex","SOLUSD",1673854600966,1.97744,24.322,24.296,17.0]
["bitfinex","SOLUSD",1673854601174,1.97744,24.322,24.297,9.66738176]
["bitfinex","SOLUSD",1673854601393,1.97744,24.322,24.298,57.40956968]
["bitfinex","SOLUSD",1673854601619,1.97744,24.322,24.298,17.0]
["bitfinex","SOLUSD",1673854602975,1.97744,24.322,24.299,9.66738176]
["bitfinex","SOLUSD",1673854603181,20.0,24.323,24.3,17.0]
["bitfinex","SOLUSD",1673854603591,20.0,24.323,24.301,9.66738176]
["bitfinex","SOLUSD",1673854603809,20.0,24.323,24.302,37.0]
["bitfinex","SOLUSD",1673854604015,20.0,24.326,24.303,20.0]
["bitfinex","SOLUSD",1673854604225,20.0,24.326,24.304,20.0]
["bitfinex","SOLUSD",1673854604430,20.0,24.326,24.305,17.0]
["bitfinex","SOLUSD",1673854604864,1.97744,24.325,24.306,20.0]
["bitfinex","SOLUSD",1673854605066,1.97744,24.325,24.305,17.0]
["bitfinex","SOLUSD",1673854605597,1.97744,24.325,24.306,9.66738176]
["bitfinex","SOLUSD",1673854605920,1.97744,24.325,24.295,40.40956968]
["bitfinex","SOLUSD",1673854606137,1.97744,24.325,24.291,109.9345]
["bitfinex","SOLUSD",1673854606343,1.97744,24.325,24.292,20.0]
["bitfinex","SOLUSD",1673854606653,1.97744,24.325,24.292,29.66738176]
["bitfinex","SOLUSD",1673854606872,1.97744,24.325,24.293,9.66738176]
["bitfinex","SOLUSD",1673854607175,1.97744,24.325,24.28,19.33]
["bitfinex","SOLUSD",1673854607397,20.0,24.324,24.292,9.66738176]
["bitfinex","SOLUSD",1673854607583,1.97744,24.323,24.292,9.66738176]
["bitfinex","SOLUSD",1673854608214,20.0,24.322,24.292,9.66738176]
["bitfinex","SOLUSD",1673854608430,1.97744,24.321,24.292,9.66738176]
["bitfinex","SOLUSD",1673854608650,20.0,24.32,24.293,17.0]
["bitfinex","SOLUSD",1673854608861,1.97744,24.321,24.293,17.0]
["bitfinex","SOLUSD",1673854609075,1.97744,24.321,24.294,29.66738176]
["bitfinex","SOLUSD",1673854609273,115.6666,24.323,24.296,20.0]
["bitfinex","SOLUSD",1673854609612,20.0,24.322,24.296,20.0]
["bitfinex","SOLUSD",1673854609788,20.0,24.322,24.297,26.66738176]
["bitfinex","SOLUSD",1673854610005,20.0,24.322,24.298,20.0]
["bitfinex","SOLUSD",1673854610213,20.0,24.322,24.299,37.0]
["bitfinex","SOLUSD",1673854610429,20.0,24.322,24.299,46.66738176]
["bitfinex","SOLUSD",1673854610634,20.0,24.322,24.299,29.66738176]
["bitfinex","SOLUSD",1673854610844,20.0,24.322,24.299,20.0]
["bitfinex","SOLUSD",1673854611063,20.0,24.322,24.272,89.74099163]
["bitfinex","SOLUSD",1673854611064,20.0,24.322,24.289,9.66738176]
["bitfinex","SOLUSD",1673854611280,1.97744,24.321,24.291,20.0]
["bitfinex","SOLUSD",1673854611475,1.97744,24.321,24.3,9.66738176]
["bitfinex","SOLUSD",1673854612013,20.0,24.322,24.293,20.0]
["bitfinex","SOLUSD",1673854612424,20.0,24.322,24.293,29.66738176]
["bitfinex","SOLUSD",1673854612634,20.0,24.322,24.294,9.66738176]
["bitfinex","SOLUSD",1673854612854,21.97744,24.322,24.294,9.66738176]
["bitfinex","SOLUSD",1673854614339,21.97744,24.322,24.286,117.3842]
["bitfinex","SOLUSD",1673854614340,17.0,24.321,24.286,117.3842]
["bitfinex","SOLUSD",1673854614548,21.20744,24.32,24.281,15.970582]
["bitfinex","SOLUSD",1673854614773,144.57744,24.319,24.279,9.66738176]
["bitfinex","SOLUSD",1673854614951,18.97744,24.318,24.282,9.66738176]
["bitfinex","SOLUSD",1673854615164,20.0,24.316,24.282,9.66738176]
["bitfinex","SOLUSD",1673854615382,154.23444,24.315,24.274,20.0]
["bitfinex","SOLUSD",1673854615595,20.0,24.313,24.275,16.474007]
["bitfinex","SOLUSD",1673854615911,38.97744,24.312,24.276,9.66738176]
["bitfinex","SOLUSD",1673854616121,20.0,24.31,24.277,20.0]
["bitfinex","SOLUSD",1673854616315,18.97744,24.309,24.276,9.66738176]
["bitfinex","SOLUSD",1673854616527,1.97744,24.308,24.277,20.0]
["bitfinex","SOLUSD",1673854617057,41.46196354,24.307,24.276,29.66738176]
["bitfinex","SOLUSD",1673854617272,1.97744,24.306,24.276,9.66738176]
["bitfinex","SOLUSD",1673854617486,60.43940354,24.306,24.275,16.474007]
["bitfinex","SOLUSD",1673854617699,101.94171768,24.305,24.275,16.474007]
["bitfinex","SOLUSD",1673854617905,20.0,24.303,24.275,16.474007]
["bitfinex","SOLUSD",1673854618222,20.0,24.299,24.275,16.474007]
["bitfinex","SOLUSD",1673854618437,1.97744,24.298,24.275,16.474007]
["bitfinex","SOLUSD",1673854619153,1.97744,24.298,24.276,20.0]
["bitfinex","SOLUSD",1673854619368,116.3269,24.302,24.276,20.0]
["bitfinex","SOLUSD",1673854619578,116.3269,24.302,24.277,9.66738176]
["bitfinex","SOLUSD",1673854619783,139.1644,24.31,24.278,20.0]
["bitfinex","SOLUSD",1673854620218,139.1644,24.31,24.28,20.0]
["bitfinex","SOLUSD",1673854620552,139.1644,24.31,24.281,26.66738176]
["bitfinex","SOLUSD",1673854620851,139.1644,24.31,24.282,9.66738176]
["bitfinex","SOLUSD",1673854621063,139.1644,24.31,24.284,20.0]
["bitfinex","SOLUSD",1673854621253,139.1644,24.31,24.248,491.46730122]
["bitfinex","SOLUSD",1673854621469,21.97744,24.309,24.282,9.66738176]
["bitfinex","SOLUSD",1673854621688,1.97744,24.308,24.282,9.66738176]
["bitfinex","SOLUSD",1673854622626,1.97744,24.308,24.276,135.6958]
["bitfinex","SOLUSD",1673854622839,1.97744,24.308,24.277,26.66738176]
["bitfinex","SOLUSD",1673854623154,23.43940354,24.308,24.272,20.0]
["bitfinex","SOLUSD",1673854623392,23.43940354,24.308,24.278,9.66738176]
["bitfinex","SOLUSD",1673854623581,20.0,24.307,24.272,20.0]
["bitfinex","SOLUSD",1673854623781,1.97744,24.306,24.276,9.66738176]
["bitfinex","SOLUSD",1673854623988,1.97744,24.306,24.277,20.0]
["bitfinex","SOLUSD",1673854624433,23.43940354,24.306,24.277,20.0]
["bitfinex","SOLUSD",1673854624631,21.46196354,24.305,24.276,20.0]
["bitfinex","SOLUSD",1673854624954,21.97744,24.304,24.272,20.0]
["bitfinex","SOLUSD",1673854625159,1.97744,24.303,24.272,20.0]
["bitfinex","SOLUSD",1673854625378,1.97744,24.303,24.276,20.0]
["bitfinex","SOLUSD",1673854625769,1.97744,24.303,24.276,29.66738176]
["bitfinex","SOLUSD",1673854626216,1.97744,24.303,24.277,20.0]
["bitfinex","SOLUSD",1673854626417,1.97744,24.303,24.277,9.66738176]
["bitfinex","SOLUSD",1673854626622,1.97744,24.303,24.276,36.4725]
["bitfinex","SOLUSD",1673854627461,1.97744,24.303,24.276,16.4725]
["bitfinex","SOLUSD",1673854629055,1.97744,24.303,24.278,20.0]
["bitfinex","SOLUSD",1673854629248,1.97744,24.303,24.279,17.0]
["bitfinex","SOLUSD",1673854629790,1.97744,24.303,24.28,20.0]
["bitfinex","SOLUSD",1673854630103,1.97744,24.303,24.281,17.0]
["bitfinex","SOLUSD",1673854630294,20.0,24.322,24.282,20.0]
["bitfinex","SOLUSD",1673854630295,119.1644,24.31,24.282,20.0]
["bitfinex","SOLUSD",1673854630507,119.1644,24.31,24.283,17.0]
["bitfinex","SOLUSD",1673854630714,119.1644,24.31,24.284,20.0]
["bitfinex","SOLUSD",1673854630936,20.0,24.322,24.285,17.0]
["bitfinex","SOLUSD",1673854631148,139.4847,24.319,24.286,20.0]
["bitfinex","SOLUSD",1673854631359,139.4847,24.319,24.287,17.0]
["bitfinex","SOLUSD",1673854631574,20.0,24.319,24.287,17.0]
["bitfinex","SOLUSD",1673854631776,20.0,24.329,24.29,19.23]
["bitfinex","SOLUSD",1673854632100,20.0,24.322,24.292,20.0]
["bitfinex","SOLUSD",1673854632294,20.0,24.322,24.293,20.0]
["bitfinex","SOLUSD",1673854632504,119.5957,24.325,24.294,20.0]
["bitfinex","SOLUSD",1673854632716,119.5957,24.325,24.295,20.0]
["bitfinex","SOLUSD",1673854632924,119.5957,24.325,24.296,17.0]
["bitfinex","SOLUSD",1673854633153,20.0,24.346,24.3,19.23]
["bitfinex","SOLUSD",1673854633365,119.5957,24.339,24.301,17.0]
["bitfinex","SOLUSD",1673854633559,119.5957,24.339,24.302,40.0]
["bitfinex","SOLUSD",1673854633764,119.5957,24.339,24.303,17.0]
["bitfinex","SOLUSD",1673854633974,20.0,24.338,24.305,20.0]
["bitfinex","SOLUSD",1673854634197,119.5957,24.339,24.306,37.0]
["bitfinex","SOLUSD",1673854634412,119.5957,24.339,24.31,19.07]
["bitfinex","SOLUSD",1673854634615,20.0,24.338,24.31,19.07]
["bitfinex","SOLUSD",1673854634828,23.43940354,24.335,24.311,17.0]
["bitfinex","SOLUSD",1673854635039,21.97744,24.334,24.311,17.0]
["bitfinex","SOLUSD",1673854635367,20.0,24.334,24.311,17.0]
["bitfinex","SOLUSD",1673854635579,20.0,24.334,24.312,20.0]
["bitfinex","SOLUSD",1673854635890,20.0,24.334,24.313,17.0]
["bitfinex","SOLUSD",1673854636721,1.97744,24.333,24.301,56.25857862]
["bitfinex","SOLUSD",1673854637344,41.46196354,24.338,24.303,20.0]
["bitfinex","SOLUSD",1673854637555,115.4321,24.345,24.31,19.23]
["bitfinex","SOLUSD",1673854637781,20.0,24.344,24.311,20.0]
["bitfinex","SOLUSD",1673854637995,20.0,24.335,24.311,20.0]
["bitfinex","SOLUSD",1673854638407,20.0,24.335,24.303,36.25857862]
["bitfinex","SOLUSD",1673854638618,20.0,24.335,24.305,20.0]
["bitfinex","SOLUSD",1673854638818,110.9473,24.336,24.305,20.0]
["bitfinex","SOLUSD",1673854639033,110.9473,24.336,24.311,20.0]
["bitfinex","SOLUSD",1673854639246,20.0,24.341,24.312,20.0]
["bitfinex","SOLUSD",1673854639467,20.0,24.341,24.313,20.0]
["bitfinex","SOLUSD",1673854639676,20.0,24.341,24.314,17.0]
["bitfinex","SOLUSD",1673854639884,20.0,24.341,24.314,37.0]
["bitfinex","SOLUSD",1673854640292,20.0,24.341,24.315,36.25857862]
["bitfinex","SOLUSD",1673854640498,20.0,24.341,24.316,17.0]
["bitfinex","SOLUSD",1673854640921,20.0,24.341,24.315,17.0]
["bitfinex","SOLUSD",1673854641349,1.97744,24.34,24.315,17.0]
["bitfinex","SOLUSD",1673854642217,1.97744,24.34,24.311,148.80637862]
["bitfinex","SOLUSD",1673854642412,20.0,24.341,24.316,20.0]
["bitfinex","SOLUSD",1673854642602,20.0,24.341,24.315,36.25857862]
["bitfinex","SOLUSD",1673854643342,20.0,24.341,24.316,17.0]
["bitfinex","SOLUSD",1673854643554,20.0,24.341,24.317,20.0]
["bitfinex","SOLUSD",1673854643762,20.0,24.341,24.318,17.0]
["bitfinex","SOLUSD",1673854644291,20.0,24.341,24.317,20.0]
["bitfinex","SOLUSD",1673854644501,20.0,24.341,24.318,17.0]
["bitfinex","SOLUSD",1673854644701,20.0,24.343,24.318,17.0]
["bitfinex","SOLUSD",1673854644915,20.0,24.343,24.318,53.25857862]
["bitfinex","SOLUSD",1673854645344,20.0,24.343,24.311,112.5478]
["bitfinex","SOLUSD",1673854645561,1.97744,24.342,24.312,20.0]
["bitfinex","SOLUSD",1673854645988,21.46196354,24.341,24.311,112.5478]
["bitfinex","SOLUSD",1673854646203,21.97744,24.34,24.311,112.5478]
["bitfinex","SOLUSD",1673854646410,1.97744,24.339,24.311,112.5478]
["bitfinex","SOLUSD",1673854646622,20.0,24.338,24.311,112.5478]
["bitfinex","SOLUSD",1673854646840,1.97744,24.337,24.311,112.5478]
["bitfinex","SOLUSD",1673854647678,20.0,24.335,24.311,112.5478]
["bitfinex","SOLUSD",1673854647887,108.7574,24.336,24.312,20.0]
["bitfinex","SOLUSD",1673854648099,20.0,24.335,24.311,112.5478]
["bitfinex","SOLUSD",1673854648305,20.0,24.335,24.312,20.0]
["bitfinex","SOLUSD",1673854648514,20.0,24.335,24.312,30.66747889]
["bitfinex","SOLUSD",1673854648928,20.0,24.335,24.314,20.0]
["bitfinex","SOLUSD",1673854649145,20.0,24.335,24.315,17.0]
["bitfinex","SOLUSD",1673854649372,108.7574,24.336,24.315,17.0]
["bitfinex","SOLUSD",1673854649893,108.7574,24.336,24.316,66.92605751]
["bitfinex","SOLUSD",1673854650109,108.7574,24.336,24.317,17.0]
["bitfinex","SOLUSD",1673854650302,108.7574,24.336,24.317,27.66747889]
["bitfinex","SOLUSD",1673854650713,20.0,24.335,24.317,17.0]
["bitfinex","SOLUSD",1673854650943,20.0,24.335,24.3,19.23]
["bitfinex","SOLUSD",1673854651265,20.0,24.335,24.308,10.66747889]
["bitfinex","SOLUSD",1673854651451,20.0,24.335,24.309,20.0]
["bitfinex","SOLUSD",1673854651795,20.0,24.335,24.31,10.66747889]
["bitfinex","SOLUSD",1673854652192,20.0,24.335,24.311,17.0]
["bitfinex","SOLUSD",1673854652396,20.0,24.335,24.312,20.0]
["bitfinex","SOLUSD",1673854652618,20.0,24.335,24.313,17.0]
["bitfinex","SOLUSD",1673854652831,20.0,24.335,24.313,27.66747889]
["bitfinex","SOLUSD",1673854653038,20.0,24.335,24.314,10.66747889]
["bitfinex","SOLUSD",1673854653250,20.0,24.335,24.315,17.0]
["bitfinex","SOLUSD",1673854654939,20.0,24.335,24.314,17.0]
["bitfinex","SOLUSD",1673854655968,1.97744,24.334,24.314,10.66747889]
["bitfinex","SOLUSD",1673854656178,1.97744,24.334,24.304,20.0]
["bitfinex","SOLUSD",1673854657573,1.97744,24.334,24.305,10.66747889]
["bitfinex","SOLUSD",1673854657775,1.97744,24.334,24.306,20.0]
["bitfinex","SOLUSD",1673854657978,20.0,24.335,24.306,20.0]
["bitfinex","SOLUSD",1673854658189,20.0,24.335,24.307,10.66747889]
["bitfinex","SOLUSD",1673854658407,20.0,24.335,24.308,17.0]
["bitfinex","SOLUSD",1673854658817,20.0,24.335,24.307,10.66747889]
["bitfinex","SOLUSD",1673854659021,1.97744,24.334,24.307,10.66747889]
["bitfinex","SOLUSD",1673854659231,1.97744,24.334,24.305,20.0]
["bitfinex","SOLUSD",1673854659436,1.97744,24.334,24.302,111.3239]
["bitfinex","SOLUSD",1673854659651,23.43940354,24.334,24.303,20.0]
["bitfinex","SOLUSD",1673854659863,20.0,24.333,24.304,20.0]
["bitfinex","SOLUSD",1673854660388,20.0,24.333,24.305,10.66747889]
["bitfinex","SOLUSD",1673854660603,20.0,24.333,24.307,20.0]
["bitfinex","SOLUSD",1673854660832,20.0,24.333,24.308,17.0]
["bitfinex","SOLUSD",1673854661224,20.0,24.333,24.308,27.66747889]
["bitfinex","SOLUSD",1673854661436,20.0,24.333,24.309,20.0]
["bitfinex","SOLUSD",1673854661655,20.0,24.333,24.31,17.0]
["bitfinex","SOLUSD",1673854661864,20.0,24.333,24.303,20.0]
["bitfinex","SOLUSD",1673854662099,20.0,24.331,24.303,20.0]
["bitfinex","SOLUSD",1673854662486,20.0,24.331,24.304,10.66747889]
["bitfinex","SOLUSD",1673854662702,21.97744,24.331,24.304,10.66747889]
["bitfinex","SOLUSD",1673854663327,23.43940354,24.33,24.297,109.9075]
["bitfinex","SOLUSD",1673854663533,1.97744,24.329,24.298,10.66747889]
["bitfinex","SOLUSD",1673854663765,20.0,24.328,24.298,10.66747889]
["bitfinex","SOLUSD",1673854663963,108.1092,24.327,24.298,10.66747889]
["bitfinex","SOLUSD",1673854664178,20.0,24.326,24.299,20.0]
["bitfinex","SOLUSD",1673854664699,20.0,24.326,24.301,20.0]
["bitfinex","SOLUSD",1673854664913,20.0,24.326,24.302,17.0]
["bitfinex","SOLUSD",1673854665132,108.1092,24.327,24.303,20.0]
["bitfinex","SOLUSD",1673854665350,108.1092,24.327,24.302,10.66747889]
["bitfinex","SOLUSD",1673854665537,1.97744,24.326,24.275,69.56399378]
["bitfinex","SOLUSD",1673854665870,20.0,24.325,24.294,20.0]
["bitfinex","SOLUSD",1673854666061,1.97744,24.324,24.294,20.0]
["bitfinex","SOLUSD",1673854666266,1.97744,24.324,24.295,10.66747889]
["bitfinex","SOLUSD",1673854666491,1.97744,24.324,24.296,20.0]
["bitfinex","SOLUSD",1673854666695,1.97744,24.324,24.298,20.0]
["bitfinex","SOLUSD",1673854666909,114.6283,24.323,24.299,17.0]
["bitfinex","SOLUSD",1673854667110,114.6283,24.323,24.299,27.66747889]
["bitfinex","SOLUSD",1673854667321,114.6283,24.323,24.3,30.66747889]
["bitfinex","SOLUSD",1673854667556,114.6283,24.323,24.302,20.0]
["bitfinex","SOLUSD",1673854667952,108.1092,24.327,24.303,46.92605751]
["bitfinex","SOLUSD",1673854668280,20.0,24.321,24.286,129.0355]
["bitfinex","SOLUSD",1673854668504,1.97744,24.32,24.286,129.0355]
["bitfinex","SOLUSD",1673854669115,1.97744,24.32,24.287,20.0]
["bitfinex","SOLUSD",1673854669333,1.97744,24.32,24.288,57.53379195]
["bitfinex","SOLUSD",1673854669561,1.97744,24.32,24.288,68.20127084]
["bitfinex","SOLUSD",1673854669756,1.97744,24.32,24.29,19.23]
["bitfinex","SOLUSD",1673854669961,114.6283,24.323,24.291,20.0]
["bitfinex","SOLUSD",1673854670182,114.6283,24.323,24.292,20.0]
["bitfinex","SOLUSD",1673854670397,114.6283,24.323,24.292,68.20127084]
["bitfinex","SOLUSD",1673854670606,114.6283,24.323,24.293,47.66747889]
["bitfinex","SOLUSD",1673854670817,114.6283,24.323,24.295,20.0]
["bitfinex","SOLUSD",1673854671027,114.6283,24.323,24.296,37.0]
["bitfinex","SOLUSD",1673854671237,114.6283,24.323,24.297,20.0]
["bitfinex","SOLUSD",1673854671432,114.6283,24.323,24.299,20.0]
["bitfinex","SOLUSD",1673854671652,114.6283,24.323,24.301,20.0]
["bitfinex","SOLUSD",1673854671973,114.6283,24.323,24.302,37.0]
["bitfinex","SOLUSD",1673854672292,20.0,24.34,24.303,20.0]
["bitfinex","SOLUSD",1673854672503,20.0,24.34,24.305,20.0]
["bitfinex","SOLUSD",1673854672927,20.0,24.34,24.306,17.0]
["bitfinex","SOLUSD",1673854673549,20.0,24.34,24.307,20.0]
["bitfinex","SOLUSD",1673854673757,20.0,24.34,24.308,17.0]
["bitfinex","SOLUSD",1673854674081,108.7574,24.336,24.31,19.23]
["bitfinex","SOLUSD",1673854674289,116.0697,24.335,24.311,37.0]
["bitfinex","SOLUSD",1673854674519,20.0,24.334,24.312,20.0]
["bitfinex","SOLUSD",1673854674695,20.0,24.334,24.314,20.0]
["bitfinex","SOLUSD",1673854674910,116.0697,24.335,24.315,17.0]
["bitfinex","SOLUSD",1673854675446,116.0697,24.335,24.315,20.0]
["bitfinex","SOLUSD",1673854675658,116.0697,24.335,24.305,10.66747889]
["bitfinex","SOLUSD",1673854675869,116.0697,24.335,15.0,152.1]
["bitfinex","SOLUSD",1673854675870,20.0,24.334,24.3,19.23]
["bitfinex","SOLUSD",1673854676081,21.97744,24.334,24.301,20.0]
["bitfinex","SOLUSD",1673854676272,1.97744,24.333,24.301,20.0]
["bitfinex","SOLUSD",1673854676482,1.97744,24.333,24.301,131.5371]
["bitfinex","SOLUSD",1673854677129,1.97744,24.333,24.301,111.5371]
["bitfinex","SOLUSD",1673854677318,23.43940354,24.333,24.297,119.5221]
["bitfinex","SOLUSD",1673854677526,20.0,24.331,24.297,231.0592]
["bitfinex","SOLUSD",1673854677764,20.0,24.329,24.297,231.0592]
["bitfinex","SOLUSD",1673854677966,20.0,24.329,24.298,20.0]
["bitfinex","SOLUSD",1673854678173,1.97744,24.328,24.298,20.0]
["bitfinex","SOLUSD",1673854678727,20.0,24.329,24.299,17.0]
["bitfinex","SOLUSD",1673854678904,20.0,24.329,24.301,20.0]
["bitfinex","SOLUSD",1673854679114,20.0,24.329,24.302,37.0]
["bitfinex","SOLUSD",1673854679538,20.0,24.329,24.303,20.0]
["bitfinex","SOLUSD",1673854679750,20.0,24.329,24.304,37.0]
["bitfinex","SOLUSD",1673854679968,20.0,24.329,24.305,37.0]
["bitfinex","SOLUSD",1673854680288,108.7574,24.336,24.306,20.0]
["bitfinex","SOLUSD",1673854680476,108.7574,24.336,24.308,20.0]
["bitfinex","SOLUSD",1673854680899,116.0697,24.335,24.309,17.0]
["bitfinex","SOLUSD",1673854681210,108.7574,24.336,24.31,39.15]
["bitfinex","SOLUSD",1673854681436,108.7574,24.336,24.311,17.0]
["bitfinex","SOLUSD",1673854681647,108.7574,24.336,24.312,40.0]
["bitfinex","SOLUSD",1673854681857,108.7574,24.336,24.313,17.0]
["bitfinex","SOLUSD",1673854682488,20.0,24.345,24.314,20.0]
["bitfinex","SOLUSD",1673854682489,133.9047,24.342,24.314,20.0]
["bitfinex","SOLUSD",1673854682683,133.9047,24.342,24.315,17.0]
["bitfinex","SOLUSD",1673854683105,133.9047,24.342,24.314,20.0]
["bitfinex","SOLUSD",1673854683334,21.46196354,24.34,24.311,20.0]
["bitfinex","SOLUSD",1673854683539,133.9047,24.342,24.312,20.0]
["bitfinex","SOLUSD",1673854684487,133.9047,24.342,24.313,17.0]
["bitfinex","SOLUSD",1673854684801,133.9047,24.342,24.314,20.0]
["bitfinex","SOLUSD",1673854685014,133.9047,24.342,24.315,17.0]
["bitfinex","SOLUSD",1673854685331,133.9047,24.342,24.317,20.0]
["bitfinex","SOLUSD",1673854685524,133.9047,24.342,24.318,17.0]
["bitfinex","SOLUSD",1673854686380,133.9047,24.342,24.318,54.29561267]
["bitfinex","SOLUSD",1673854686565,20.0,24.344,24.318,17.0]
["bitfinex","SOLUSD",1673854686985,116.3937,24.345,24.319,20.0]
["bitfinex","SOLUSD",1673854687201,116.3937,24.345,24.32,17.0]
["bitfinex","SOLUSD",1673854687423,116.3937,24.345,24.32,36.07]
["bitfinex","SOLUSD",1673854687644,113.7035,24.349,24.32,73.36561267]
["bitfinex","SOLUSD",1673854687828,113.7035,24.349,24.321,20.0]
["bitfinex","SOLUSD",1673854688041,113.7035,24.349,24.322,20.0]
["bitfinex","SOLUSD",1673854688264,20.0,24.353,24.323,37.0]
["bitfinex","SOLUSD",1673854688479,20.0,24.353,24.324,20.0]
["bitfinex","SOLUSD",1673854688695,20.0,24.353,24.325,37.0]
["bitfinex","SOLUSD",1673854689095,20.0,24.353,24.326,20.0]
["bitfinex","SOLUSD",1673854689317,41.46196354,24.353,24.327,20.0]
["bitfinex","SOLUSD",1673854689527,1.97744,24.352,24.327,20.0]
["bitfinex","SOLUSD",1673854689721,1.97744,24.352,24.322,20.0]
["bitfinex","SOLUSD",1673854689928,41.46196354,24.353,24.323,20.0]
["bitfinex","SOLUSD",1673854690772,41.46196354,24.353,24.324,17.0]
["bitfinex","SOLUSD",1673854691037,20.0,24.353,24.326,20.0]
["bitfinex","SOLUSD",1673854691218,20.0,24.353,24.327,37.0]
["bitfinex","SOLUSD",1673854692374,20.0,24.353,24.328,20.0]
["bitfinex","SOLUSD",1673854692586,20.0,24.353,24.329,37.0]
["bitfinex","SOLUSD",1673854694156,21.46196354,24.352,24.329,37.0]
["bitfinex","SOLUSD",1673854694367,20.0,24.351,24.317,20.0]
["bitfinex","SOLUSD",1673854694577,20.0,24.35,24.32,117.3448]
["bitfinex","SOLUSD",1673854694798,20.0,24.349,24.32,117.3448]
["bitfinex","SOLUSD",1673854694994,132.50384,24.349,24.32,117.3448]
["bitfinex","SOLUSD",1673854695224,1.97744,24.348,24.321,20.0]
["bitfinex","SOLUSD",1673854695429,23.43940354,24.348,24.321,20.0]
["bitfinex","SOLUSD",1673854695631,20.0,24.347,24.321,20.0]
["bitfinex","SOLUSD",1673854696804,20.0,24.347,24.32,117.3448]
["bitfinex","SOLUSD",1673854697134,20.0,24.345,24.32,117.3448]
["bitfinex","SOLUSD",1673854697323,20.0,24.345,24.321,20.0]
["bitfinex","SOLUSD",1673854697838,20.0,24.345,24.322,17.0]
["bitfinex","SOLUSD",1673854698052,20.0,24.345,24.323,20.0]
["bitfinex","SOLUSD",1673854698273,21.46196354,24.346,24.324,17.0]
["bitfinex","SOLUSD",1673854698692,21.97744,24.347,24.324,17.0]
["bitfinex","SOLUSD",1673854699214,21.97744,24.347,24.321,20.0]
["bitfinex","SOLUSD",1673854699946,1.97744,24.347,24.321,20.0]
["bitfinex","SOLUSD",1673854700584,1.97744,24.347,24.322,17.0]
["bitfinex","SOLUSD",1673854700911,1.97744,24.347,24.323,20.0]
["bitfinex","SOLUSD",1673854701104,1.97744,24.347,24.324,17.0]
["bitfinex","SOLUSD",1673854701424,1.97744,24.347,24.325,20.0]
["bitfinex","SOLUSD",1673854701640,110.5264,24.349,24.326,17.0]
["bitfinex","SOLUSD",1673854701852,110.5264,24.349,24.327,40.0]
["bitfinex","SOLUSD",1673854702041,110.5264,24.349,24.328,17.0]
["bitfinex","SOLUSD",1673854702255,110.5264,24.349,24.329,20.0]
["bitfinex","SOLUSD",1673854702473,110.5264,24.349,24.33,17.0]
["bitfinex","SOLUSD",1673854702676,20.0,24.348,24.33,17.0]
["bitfinex","SOLUSD",1673854702887,20.0,24.348,24.328,17.0]
["bitfinex","SOLUSD",1673854703116,20.0,24.348,24.329,20.0]
["bitfinex","SOLUSD",1673854703751,20.0,24.348,24.326,20.0]
["bitfinex","SOLUSD",1673854704375,20.0,24.348,24.327,17.0]
["bitfinex","SOLUSD",1673854704584,20.0,24.348,24.328,20.0]
["bitfinex","SOLUSD",1673854704796,20.0,24.348,24.329,17.0]
["bitfinex","SOLUSD",1673854705111,20.0,24.348,24.328,20.0]
["bitfinex","SOLUSD",1673854705323,20.0,24.348,24.325,20.0]
["bitfinex","SOLUSD",1673854705510,20.0,24.348,24.326,20.0]
["bitfinex","SOLUSD",1673854706371,41.46196354,24.348,24.298,20.0]
["bitfinex","SOLUSD",1673854706561,1.97744,24.347,24.316,20.0]
["bitfinex","SOLUSD",1673854706776,23.43940354,24.347,24.316,20.0]
["bitfinex","SOLUSD",1673854707110,20.0,24.345,24.309,20.0]
["bitfinex","SOLUSD",1673854707301,20.0,24.345,24.31,264.1315]
["bitfinex","SOLUSD",1673854707506,20.0,24.345,24.308,37.29561267]
["bitfinex","SOLUSD",1673854707507,23.43940354,24.344,24.308,37.29561267]
["bitfinex","SOLUSD",1673854707834,19.23,24.34,24.298,20.0]
["bitfinex","SOLUSD",1673854708039,1.97744,24.339,24.295,37.29561267]
["bitfinex","SOLUSD",1673854708247,20.0,24.338,24.29,19.23]
["bitfinex","SOLUSD",1673854708450,19.23,24.33,24.288,114.4515]
["bitfinex","SOLUSD",1673854708668,20.0,24.328,24.289,30.66747889]
["bitfinex","SOLUSD",1673854709081,1.97744,24.327,24.29,10.66747889]
["bitfinex","SOLUSD",1673854709291,23.43940354,24.327,24.29,10.66747889]
["bitfinex","SOLUSD",1673854709521,1.97744,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673854709931,116.2009,24.329,24.303,20.0]
["bitfinex","SOLUSD",1673854710138,21.19770243,24.356,24.33,32.61159823]
["bitfinex","SOLUSD",1673854710351,119.2473,24.362,24.33,51.84159823]
["bitfinex","SOLUSD",1673854710352,229.0763,24.362,24.33,51.84159823]
["bitfinex","SOLUSD",1673854710562,229.0763,24.362,24.331,47.66747889]
["bitfinex","SOLUSD",1673854710886,229.0763,24.362,24.332,20.0]
["bitfinex","SOLUSD",1673854711102,229.0763,24.362,24.333,37.0]
["bitfinex","SOLUSD",1673854711296,119.2473,24.362,24.334,20.0]
["bitfinex","SOLUSD",1673854711633,119.2473,24.362,24.341,20.0]
["bitfinex","SOLUSD",1673854711820,119.2473,24.362,24.342,37.0]
["bitfinex","SOLUSD",1673854712030,119.2473,24.362,24.342,47.66747889]
["bitfinex","SOLUSD",1673854712240,20.0,24.372,24.343,30.66747889]
["bitfinex","SOLUSD",1673854712454,20.0,24.372,24.345,20.0]
["bitfinex","SOLUSD",1673854712678,20.0,24.372,24.346,17.0]
["bitfinex","SOLUSD",1673854712994,1.97744,24.371,24.344,17.0]
["bitfinex","SOLUSD",1673854713204,20.0,24.37,24.344,17.0]
["bitfinex","SOLUSD",1673854713535,20.0,24.37,24.345,30.66747889]
["bitfinex","SOLUSD",1673854713748,20.0,24.37,24.346,17.0]
["bitfinex","SOLUSD",1673854713945,20.0,24.37,24.347,20.0]
["bitfinex","SOLUSD",1673854714154,20.0,24.37,24.348,17.0]
["bitfinex","SOLUSD",1673854714372,20.0,24.372,24.349,20.0]
["bitfinex","SOLUSD",1673854714572,20.0,24.374,24.35,37.0]
["bitfinex","SOLUSD",1673854714775,20.0,24.374,24.35,17.0]
["bitfinex","SOLUSD",1673854714987,20.0,24.374,24.351,10.66747889]
["bitfinex","SOLUSD",1673854715200,20.0,24.374,24.352,17.0]
["bitfinex","SOLUSD",1673854715429,20.0,24.383,24.352,17.0]
["bitfinex","SOLUSD",1673854715620,20.0,24.383,24.354,20.0]
["bitfinex","SOLUSD",1673854715827,20.0,24.383,24.355,37.0]
["bitfinex","SOLUSD",1673854716043,20.0,24.374,24.355,47.66747889]
["bitfinex","SOLUSD",1673854716251,20.0,24.374,24.356,10.66747889]
["bitfinex","SOLUSD",1673854716567,20.0,24.374,24.357,37.0]
["bitfinex","SOLUSD",1673854716994,20.0,24.374,24.358,10.66747889]
["bitfinex","SOLUSD",1673854717203,23.43940354,24.373,24.34,39.03]
["bitfinex","SOLUSD",1673854717533,110.6614,24.373,24.34,39.03]
["bitfinex","SOLUSD",1673854717720,20.0,24.372,24.342,10.66747889]
["bitfinex","SOLUSD",1673854718581,1.97744,24.371,24.333,30.66747889]
["bitfinex","SOLUSD",1673854718793,21.97744,24.371,24.337,10.66747889]
["bitfinex","SOLUSD",1673854718999,21.97744,24.37,24.333,20.0]
["bitfinex","SOLUSD",1673854719192,43.43940354,24.37,24.335,20.0]
["bitfinex","SOLUSD",1673854719397,1.97744,24.369,24.335,20.0]
["bitfinex","SOLUSD",1673854719638,1.97744,24.369,24.336,10.66747889]
["bitfinex","SOLUSD",1673854719945,23.43940354,24.369,24.335,20.0]
["bitfinex","SOLUSD",1673854720153,21.97744,24.368,24.335,20.0]
["bitfinex","SOLUSD",1673854720577,43.43940354,24.368,24.335,20.0]
["bitfinex","SOLUSD",1673854721198,1.97744,24.367,24.336,20.0]
["bitfinex","SOLUSD",1673854721400,1.97744,24.367,24.337,20.0]
["bitfinex","SOLUSD",1673854721617,20.0,24.365,24.333,20.0]
["bitfinex","SOLUSD",1673854721832,1.97744,24.364,24.333,20.0]
["bitfinex","SOLUSD",1673854722366,20.0,24.363,24.334,20.0]
["bitfinex","SOLUSD",1673854722577,20.0,24.363,24.335,37.0]
["bitfinex","SOLUSD",1673854722788,20.0,24.363,24.336,20.0]
["bitfinex","SOLUSD",1673854722986,20.0,24.361,24.338,20.0]
["bitfinex","SOLUSD",1673854723205,232.3139,24.362,24.339,20.0]
["bitfinex","SOLUSD",1673854723413,232.3139,24.362,24.34,17.0]
["bitfinex","SOLUSD",1673854723847,20.0,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673854724570,20.0,24.361,24.334,20.0]
["bitfinex","SOLUSD",1673854724989,20.0,24.361,24.335,20.0]
["bitfinex","SOLUSD",1673854725192,20.0,24.361,24.335,10.66747889]
["bitfinex","SOLUSD",1673854725538,20.0,24.361,24.336,27.66747889]
["bitfinex","SOLUSD",1673854725722,20.0,24.361,24.338,20.0]
["bitfinex","SOLUSD",1673854726047,20.0,24.361,24.339,17.0]
["bitfinex","SOLUSD",1673854726270,20.0,24.361,24.34,20.0]
["bitfinex","SOLUSD",1673854726470,20.0,24.361,24.341,17.0]
["bitfinex","SOLUSD",1673854726668,20.0,24.361,24.341,27.66747889]
["bitfinex","SOLUSD",1673854726871,20.0,24.361,24.342,10.66747889]
["bitfinex","SOLUSD",1673854727086,20.0,24.371,24.343,17.0]
["bitfinex","SOLUSD",1673854727321,205.43733884,24.386,24.344,40.0]
["bitfinex","SOLUSD",1673854727624,132.4104,24.379,24.346,20.0]
["bitfinex","SOLUSD",1673854727843,132.4104,24.379,24.347,37.0]
["bitfinex","SOLUSD",1673854728033,20.0,24.374,24.347,47.66747889]
["bitfinex","SOLUSD",1673854728241,20.0,24.374,24.347,20.0]
["bitfinex","SOLUSD",1673854728458,20.0,24.374,24.348,17.0]
["bitfinex","SOLUSD",1673854728786,20.0,24.374,24.349,40.0]
["bitfinex","SOLUSD",1673854729106,20.0,24.374,24.351,20.0]
["bitfinex","SOLUSD",1673854729509,20.0,24.374,24.352,17.0]
["bitfinex","SOLUSD",1673854730657,20.0,24.374,24.349,20.0]
["bitfinex","SOLUSD",1673854730991,20.0,24.374,24.344,20.0]
["bitfinex","SOLUSD",1673854731815,20.0,24.374,24.345,17.0]
["bitfinex","SOLUSD",1673854732026,20.0,24.374,24.346,20.0]
["bitfinex","SOLUSD",1673854732352,20.0,24.374,24.347,17.0]
["bitfinex","SOLUSD",1673854732545,20.0,24.374,24.33,19.14]
["bitfinex","SOLUSD",1673854732546,20.0,24.372,24.33,19.14]
["bitfinex","SOLUSD",1673854732757,21.97744,24.371,24.33,19.14]
["bitfinex","SOLUSD",1673854733093,21.97744,24.37,24.33,19.14]
["bitfinex","SOLUSD",1673854733509,21.97744,24.37,24.337,20.0]
["bitfinex","SOLUSD",1673854734050,21.97744,24.37,24.33,19.14]
["bitfinex","SOLUSD",1673854734251,21.97744,24.37,24.335,20.0]
["bitfinex","SOLUSD",1673854734459,21.97744,24.37,24.33,19.14]
["bitfinex","SOLUSD",1673854734666,18.97744,24.369,24.323,114.9384]
["bitfinex","SOLUSD",1673854734877,20.0,24.367,24.326,20.0]
["bitfinex","SOLUSD",1673854735078,38.97744,24.366,24.32,19.28]
["bitfinex","SOLUSD",1673854735288,119.02294,24.365,24.32,19.28]
["bitfinex","SOLUSD",1673854735515,58.97744,24.364,24.32,19.28]
["bitfinex","SOLUSD",1673854735724,19.14,24.36,24.32,19.28]
["bitfinex","SOLUSD",1673854735926,20.0,24.358,24.32,19.28]
["bitfinex","SOLUSD",1673854736137,18.97744,24.357,24.32,19.28]
["bitfinex","SOLUSD",1673854736348,18.97744,24.357,24.312,20.0]
["bitfinex","SOLUSD",1673854736349,20.0,24.355,24.312,20.0]
["bitfinex","SOLUSD",1673854736560,38.97744,24.354,24.312,20.0]
["bitfinex","SOLUSD",1673854736773,20.0,24.352,24.312,20.0]
["bitfinex","SOLUSD",1673854736983,20.0,24.35,24.312,20.0]
["bitfinex","SOLUSD",1673854737302,112.47644,24.349,24.312,20.0]
["bitfinex","SOLUSD",1673854737520,20.0,24.348,24.312,20.0]
["bitfinex","SOLUSD",1673854737829,21.97744,24.348,24.312,20.0]
["bitfinex","SOLUSD",1673854738988,21.97744,24.348,24.314,20.0]
["bitfinex","SOLUSD",1673854739298,1.97744,24.347,24.315,20.0]
["bitfinex","SOLUSD",1673854739516,1.97744,24.347,24.316,20.0]
["bitfinex","SOLUSD",1673854739706,1.97744,24.347,24.318,20.0]
["bitfinex","SOLUSD",1673854740029,40.42255496,24.35,24.32,76.66]
["bitfinex","SOLUSD",1673854740247,40.42255496,24.35,24.33,19.03]
["bitfinex","SOLUSD",1673854740457,115.2104,24.368,24.33,19.03]
["bitfinex","SOLUSD",1673854740644,20.0,24.367,24.331,20.0]
["bitfinex","SOLUSD",1673854740853,1.97744,24.366,24.332,17.0]
["bitfinex","SOLUSD",1673854741501,20.0,24.365,24.332,17.0]
["bitfinex","SOLUSD",1673854741704,38.97744,24.364,24.332,17.0]
["bitfinex","SOLUSD",1673854741916,21.97744,24.363,24.332,17.0]
["bitfinex","SOLUSD",1673854742129,38.97744,24.362,24.332,17.0]
["bitfinex","SOLUSD",1673854742448,20.0,24.361,24.332,17.0]
["bitfinex","SOLUSD",1673854742767,20.0,24.359,24.332,17.0]
["bitfinex","SOLUSD",1673854743186,20.0,24.359,24.331,20.0]
["bitfinex","SOLUSD",1673854743393,20.0,24.357,24.322,20.0]
["bitfinex","SOLUSD",1673854743713,20.0,24.357,24.323,20.0]
["bitfinex","SOLUSD",1673854743907,20.0,24.355,24.323,20.0]
["bitfinex","SOLUSD",1673854744330,20.0,24.355,24.324,17.0]
["bitfinex","SOLUSD",1673854744547,20.0,24.355,24.325,20.0]
["bitfinex","SOLUSD",1673854744745,20.0,24.355,24.326,17.0]
["bitfinex","SOLUSD",1673854745290,20.0,24.355,24.327,20.0]
["bitfinex","SOLUSD",1673854745494,20.0,24.355,24.328,17.0]
["bitfinex","SOLUSD",1673854745707,20.0,24.355,24.329,20.0]
["bitfinex","SOLUSD",1673854745899,20.0,24.355,24.33,17.0]
["bitfinex","SOLUSD",1673854746316,20.0,24.355,24.331,20.0]
["bitfinex","SOLUSD",1673854746552,20.0,24.355,24.332,17.0]
["bitfinex","SOLUSD",1673854746764,20.0,24.355,24.333,20.0]
["bitfinex","SOLUSD",1673854746951,20.0,24.355,24.334,17.0]
["bitfinex","SOLUSD",1673854747163,20.0,24.355,24.332,17.0]
["bitfinex","SOLUSD",1673854747372,109.8025,24.356,24.332,17.0]
["bitfinex","SOLUSD",1673854747588,20.0,24.37,24.332,17.0]
["bitfinex","SOLUSD",1673854747803,226.0805,24.362,24.334,20.0]
["bitfinex","SOLUSD",1673854748030,110.8134,24.362,24.335,37.0]
["bitfinex","SOLUSD",1673854748863,20.0,24.361,24.335,37.0]
["bitfinex","SOLUSD",1673854749486,20.0,24.361,24.335,17.0]
["bitfinex","SOLUSD",1673854749695,20.0,24.361,24.323,221.5405]
["bitfinex","SOLUSD",1673854749696,20.0,24.36,24.323,108.7245]
["bitfinex","SOLUSD",1673854749907,17.0,24.359,24.32,19.14]
["bitfinex","SOLUSD",1673854750109,21.98694,24.358,24.31,139.0558]
["bitfinex","SOLUSD",1673854750321,18.98694,24.357,24.313,113.2306]
["bitfinex","SOLUSD",1673854750542,21.98694,24.356,24.313,113.2306]
["bitfinex","SOLUSD",1673854750852,20.0,24.355,24.314,20.0]
["bitfinex","SOLUSD",1673854751057,138.3679,24.355,24.314,20.0]
["bitfinex","SOLUSD",1673854751478,138.3679,24.355,24.315,17.0]
["bitfinex","SOLUSD",1673854751701,138.3679,24.355,24.317,20.0]
["bitfinex","SOLUSD",1673854752011,138.3679,24.355,24.319,20.0]
["bitfinex","SOLUSD",1673854752212,138.3679,24.355,24.321,20.0]
["bitfinex","SOLUSD",1673854752422,138.3679,24.355,24.322,17.0]
["bitfinex","SOLUSD",1673854752632,138.3679,24.355,24.323,20.0]
["bitfinex","SOLUSD",1673854752852,138.3679,24.355,24.324,17.0]
["bitfinex","SOLUSD",1673854753174,138.3679,24.355,24.325,20.0]
["bitfinex","SOLUSD",1673854753508,138.3679,24.355,24.326,17.0]
["bitfinex","SOLUSD",1673854753686,138.3679,24.355,24.327,20.0]
["bitfinex","SOLUSD",1673854753898,138.3679,24.355,24.328,17.0]
["bitfinex","SOLUSD",1673854754312,138.3679,24.355,24.329,20.0]
["bitfinex","SOLUSD",1673854754546,138.3679,24.355,24.32,39.14]
["bitfinex","SOLUSD",1673854755287,138.3679,24.355,24.321,20.0]
["bitfinex","SOLUSD",1673854755594,138.3679,24.355,24.323,20.0]
["bitfinex","SOLUSD",1673854755786,138.3679,24.355,24.324,17.0]
["bitfinex","SOLUSD",1673854755996,138.3679,24.355,24.325,40.0]
["bitfinex","SOLUSD",1673854756227,138.3679,24.355,24.326,17.0]
["bitfinex","SOLUSD",1673854756434,118.3679,24.355,24.326,17.0]
["bitfinex","SOLUSD",1673854756644,20.0,24.359,24.33,18.97]
["bitfinex","SOLUSD",1673854756836,20.0,24.359,24.332,20.0]
["bitfinex","SOLUSD",1673854757046,20.0,24.359,24.333,17.0]
["bitfinex","SOLUSD",1673854757365,20.0,24.359,24.335,20.0]
["bitfinex","SOLUSD",1673854757702,20.0,24.364,24.337,20.0]
["bitfinex","SOLUSD",1673854757901,20.0,24.361,24.338,37.0]
["bitfinex","SOLUSD",1673854758838,20.0,24.364,24.339,20.0]
["bitfinex","SOLUSD",1673854759050,20.0,24.364,24.34,37.0]
["bitfinex","SOLUSD",1673854759365,20.0,24.364,24.34,20.0]
["bitfinex","SOLUSD",1673854759891,20.0,24.364,24.337,20.0]
["bitfinex","SOLUSD",1673854760112,20.0,24.364,24.32,19.14]
["bitfinex","SOLUSD",1673854760309,38.98694,24.363,24.322,116.7339]
["bitfinex","SOLUSD",1673854760518,20.0,24.361,24.32,19.14]
["bitfinex","SOLUSD",1673854760729,38.98694,24.36,24.32,19.14]
["bitfinex","SOLUSD",1673854760939,1.98694,24.359,24.32,19.14]
["bitfinex","SOLUSD",1673854761382,111.1497,24.358,24.32,19.14]
["bitfinex","SOLUSD",1673854761597,20.0,24.356,24.32,19.14]
["bitfinex","SOLUSD",1673854761781,20.0,24.356,24.31,109.2609]
["bitfinex","SOLUSD",1673854761782,20.0,24.355,24.321,20.0]
["bitfinex","SOLUSD",1673854761990,20.0,24.353,24.311,116.7339]
["bitfinex","SOLUSD",1673854762201,20.0,24.352,24.311,116.7339]
["bitfinex","SOLUSD",1673854762430,20.0,24.35,24.311,116.7339]
["bitfinex","SOLUSD",1673854762621,115.1782,24.349,24.311,116.7339]
["bitfinex","SOLUSD",1673854762831,20.0,24.348,24.311,116.7339]
["bitfinex","SOLUSD",1673854763256,20.0,24.346,24.303,20.0]
["bitfinex","SOLUSD",1673854763471,20.0,24.345,24.304,114.6549]
["bitfinex","SOLUSD",1673854763686,20.0,24.344,24.305,20.0]
["bitfinex","SOLUSD",1673854763895,20.0,24.343,24.305,20.0]
["bitfinex","SOLUSD",1673854764089,20.0,24.342,24.305,20.0]
["bitfinex","SOLUSD",1673854764733,20.0,24.342,24.306,17.0]
["bitfinex","SOLUSD",1673854764934,20.0,24.372,24.351,103.73950166]
["bitfinex","SOLUSD",1673854765144,322.23348705,24.394,24.36,19.14]
["bitfinex","SOLUSD",1673854765145,193.69023198,24.394,24.36,19.14]
["bitfinex","SOLUSD",1673854765359,193.69023198,24.394,24.361,17.0]
["bitfinex","SOLUSD",1673854765573,20.0,24.393,24.363,20.0]
["bitfinex","SOLUSD",1673854765783,20.0,24.393,24.364,38.986]
["bitfinex","SOLUSD",1673854766102,20.0,24.393,24.365,21.98592]
["bitfinex","SOLUSD",1673854766324,193.69023198,24.394,24.37,18.97]
["bitfinex","SOLUSD",1673854766528,193.69023198,24.394,24.372,20.0]
["bitfinex","SOLUSD",1673854766734,193.69023198,24.394,24.373,21.98527]
["bitfinex","SOLUSD",1673854766929,20.0,24.393,24.374,17.0]
["bitfinex","SOLUSD",1673854767139,20.0,24.393,24.36,19.14]
["bitfinex","SOLUSD",1673854767354,20.0,24.391,24.361,37.0]
["bitfinex","SOLUSD",1673854767787,20.0,24.391,24.361,17.0]
["bitfinex","SOLUSD",1673854768401,41.46196354,24.391,24.361,17.0]
["bitfinex","SOLUSD",1673854768611,20.0,24.389,24.35,18.97]
["bitfinex","SOLUSD",1673854768825,20.0,24.389,24.351,1.98706]
["bitfinex","SOLUSD",1673854769036,21.46196354,24.388,24.351,1.98706]
["bitfinex","SOLUSD",1673854769466,37.0,24.387,24.351,1.98706]
["bitfinex","SOLUSD",1673854769663,20.0,24.386,24.351,1.98706]
["bitfinex","SOLUSD",1673854769868,20.0,24.385,24.351,1.98706]
["bitfinex","SOLUSD",1673854770102,20.0,24.384,24.351,1.98706]
["bitfinex","SOLUSD",1673854770312,20.0,24.383,24.351,1.98706]
["bitfinex","SOLUSD",1673854770502,20.0,24.381,24.351,1.98706]
["bitfinex","SOLUSD",1673854770712,20.0,24.38,24.35,18.97]
["bitfinex","SOLUSD",1673854771142,20.0,24.379,24.35,18.97]
["bitfinex","SOLUSD",1673854771355,41.46196354,24.379,24.35,18.97]
["bitfinex","SOLUSD",1673854771557,20.0,24.383,24.351,20.0]
["bitfinex","SOLUSD",1673854771778,20.0,24.383,24.352,21.98698]
["bitfinex","SOLUSD",1673854771991,20.0,24.383,24.353,18.9869]
["bitfinex","SOLUSD",1673854772313,41.46196354,24.383,24.354,41.98682]
["bitfinex","SOLUSD",1673854772513,20.0,24.383,24.355,17.0]
["bitfinex","SOLUSD",1673854772723,20.0,24.383,24.356,20.0]
["bitfinex","SOLUSD",1673854772933,21.46196354,24.382,24.357,17.0]
["bitfinex","SOLUSD",1673854773143,20.0,24.381,24.357,17.0]
["bitfinex","SOLUSD",1673854773471,20.0,24.381,24.358,20.0]
["bitfinex","SOLUSD",1673854773869,20.0,24.381,24.359,17.0]
["bitfinex","SOLUSD",1673854774410,20.0,24.381,24.36,20.0]
["bitfinex","SOLUSD",1673854774619,20.0,24.381,24.361,17.0]
["bitfinex","SOLUSD",1673854775145,20.0,24.383,24.361,17.0]
["bitfinex","SOLUSD",1673854775473,20.0,24.383,24.362,21.98617]
["bitfinex","SOLUSD",1673854775986,20.0,24.413,24.37,19.13]
["bitfinex","SOLUSD",1673854776212,21.46196354,24.393,24.371,37.0]
["bitfinex","SOLUSD",1673854776515,20.0,24.392,24.371,37.0]
["bitfinex","SOLUSD",1673854779335,41.46196354,24.392,24.371,37.0]
["bitfinex","SOLUSD",1673854779548,20.0,24.392,24.371,37.0]
["bitfinex","SOLUSD",1673854780607,20.0,24.393,24.371,38.98543]
["bitfinex","SOLUSD",1673854780809,20.0,24.393,24.372,21.98535]
["bitfinex","SOLUSD",1673854781036,20.0,24.393,24.373,18.98527]
["bitfinex","SOLUSD",1673854781647,20.0,24.393,24.373,1.98527]
["bitfinex","SOLUSD",1673854781866,20.0,24.393,24.374,1.98519]
["bitfinex","SOLUSD",1673854782084,139.3643,24.399,24.374,18.98519]
["bitfinex","SOLUSD",1673854782282,20.0,24.398,24.375,40.0]
["bitfinex","SOLUSD",1673854782484,139.3643,24.399,24.377,20.0]
["bitfinex","SOLUSD",1673854782485,20.0,24.399,24.377,20.0]
["bitfinex","SOLUSD",1673854782693,20.0,24.399,24.38,19.02]
["bitfinex","SOLUSD",1673854782904,20.0,24.411,24.381,17.0]
["bitfinex","SOLUSD",1673854783129,20.0,24.411,24.383,20.0]
["bitfinex","SOLUSD",1673854783326,20.0,24.411,24.385,20.0]
["bitfinex","SOLUSD",1673854783548,20.0,24.411,24.386,17.0]
["bitfinex","SOLUSD",1673854783757,20.0,24.411,24.387,20.0]
["bitfinex","SOLUSD",1673854783968,106.45813198,24.394,24.389,20.0]
["bitfinex","SOLUSD",1673854784289,106.45813198,24.394,24.39,37.0]
["bitfinex","SOLUSD",1673854784910,106.45813198,24.394,24.391,20.0]
["bitfinex","SOLUSD",1673854785230,106.45813198,24.394,24.392,37.0]
["bitfinex","SOLUSD",1673854785554,106.45813198,24.394,24.393,17.0]
["bitfinex","SOLUSD",1673854785743,106.45813198,24.394,24.393,37.0]
["bitfinex","SOLUSD",1673854785952,104.95813198,24.394,24.393,37.0]
["bitfinex","SOLUSD",1673854787330,104.95813198,24.394,24.393,38.98364]
["bitfinex","SOLUSD",1673854787753,104.95813198,24.394,24.393,37.0]
["bitfinex","SOLUSD",1673854788913,104.95813198,24.394,24.393,38.98364]
["bitfinex","SOLUSD",1673854789755,104.83277431,24.394,24.393,38.98364]
["bitfinex","SOLUSD",1673854790374,20.0,24.423,24.394,104.83]
["bitfinex","SOLUSD",1673854790686,20.0,24.438,24.401,20.0]
["bitfinex","SOLUSD",1673854791011,21.46196354,24.434,24.402,43.73611977]
["bitfinex","SOLUSD",1673854791226,20.0,24.433,24.401,10.66747889]
["bitfinex","SOLUSD",1673854791443,20.0,24.433,24.403,20.0]
["bitfinex","SOLUSD",1673854791844,20.0,24.433,24.404,1.98275]
["bitfinex","SOLUSD",1673854792056,20.0,24.433,24.404,21.98275]
["bitfinex","SOLUSD",1673854792266,20.0,24.433,24.406,20.0]
["bitfinex","SOLUSD",1673854792492,20.0,24.433,24.407,1.9825]
["bitfinex","SOLUSD",1673854792690,20.0,24.433,24.407,38.9825]
["bitfinex","SOLUSD",1673854793318,20.0,24.433,24.407,37.0]
["bitfinex","SOLUSD",1673854793859,20.0,24.436,24.407,37.0]
["bitfinex","SOLUSD",1673854794060,114.7421,24.449,24.411,20.0]
["bitfinex","SOLUSD",1673854794254,114.7421,24.449,24.412,38.9821]
["bitfinex","SOLUSD",1673854794469,21.46196354,24.442,24.412,38.9821]
["bitfinex","SOLUSD",1673854794688,20.0,24.448,24.412,38.9821]
["bitfinex","SOLUSD",1673854794889,20.0,24.437,24.412,37.0]
["bitfinex","SOLUSD",1673854795531,20.0,24.435,24.412,37.0]
["bitfinex","SOLUSD",1673854796068,20.0,24.435,24.412,38.9821]
["bitfinex","SOLUSD",1673854796381,20.0,24.435,24.413,1.98202]
["bitfinex","SOLUSD",1673854797111,41.46196354,24.435,24.413,1.98202]
["bitfinex","SOLUSD",1673854797331,41.46196354,24.435,24.406,20.0]
["bitfinex","SOLUSD",1673854797516,20.0,24.433,24.401,20.0]
["bitfinex","SOLUSD",1673854797725,20.0,24.433,24.4,19.08]
["bitfinex","SOLUSD",1673854797726,20.0,24.432,24.4,19.08]
["bitfinex","SOLUSD",1673854797937,20.0,24.431,24.4,19.08]
["bitfinex","SOLUSD",1673854798152,20.0,24.429,24.4,19.08]
["bitfinex","SOLUSD",1673854798369,20.0,24.428,24.4,19.08]
["bitfinex","SOLUSD",1673854798568,20.0,24.427,24.4,21.06307]
["bitfinex","SOLUSD",1673854799001,133.1723,24.427,24.401,1.98299]
["bitfinex","SOLUSD",1673854799209,133.1723,24.427,24.402,20.0]
["bitfinex","SOLUSD",1673854799415,133.1723,24.427,24.403,18.98283]
["bitfinex","SOLUSD",1673854799623,133.1723,24.427,24.404,1.98275]
["bitfinex","SOLUSD",1673854799860,133.1723,24.427,24.41,21.34]
["bitfinex","SOLUSD",1673854800060,133.1723,24.427,24.411,17.0]
["bitfinex","SOLUSD",1673854800244,133.1723,24.427,24.41,21.34]
["bitfinex","SOLUSD",1673854800456,133.1723,24.427,24.404,1.98275]
["bitfinex","SOLUSD",1673854801840,133.1723,24.427,24.41,21.34]
["bitfinex","SOLUSD",1673854802035,113.1723,24.427,24.411,17.0]
["bitfinex","SOLUSD",1673854802582,20.0,24.426,24.41,21.34]
["bitfinex","SOLUSD",1673854802787,20.0,24.426,24.411,20.0]
["bitfinex","SOLUSD",1673854802998,20.0,24.426,24.402,20.0]
["bitfinex","SOLUSD",1673854803207,20.0,24.424,24.4,21.5]
["bitfinex","SOLUSD",1673854804661,21.46196354,24.423,24.4,21.5]
["bitfinex","SOLUSD",1673854805102,20.0,24.422,24.4,21.5]
["bitfinex","SOLUSD",1673854805288,20.0,24.422,24.39,21.34]
["bitfinex","SOLUSD",1673854805505,117.125,24.421,24.394,1.98356]
["bitfinex","SOLUSD",1673854805714,20.0,24.42,24.394,1.98356]
["bitfinex","SOLUSD",1673854806769,117.125,24.421,24.4,21.34]
["bitfinex","SOLUSD",1673854807090,117.125,24.421,24.401,21.98299]
["bitfinex","SOLUSD",1673854807416,117.125,24.421,24.402,20.0]
["bitfinex","SOLUSD",1673854807615,20.0,24.448,24.402,20.0]
["bitfinex","SOLUSD",1673854807833,117.125,24.428,24.403,38.98283]
["bitfinex","SOLUSD",1673854808043,117.125,24.428,24.404,1.98275]
["bitfinex","SOLUSD",1673854808237,117.125,24.428,24.404,21.98275]
["bitfinex","SOLUSD",1673854808449,117.125,24.428,24.406,20.0]
["bitfinex","SOLUSD",1673854808671,117.125,24.428,24.407,38.9825]
["bitfinex","SOLUSD",1673854808887,117.125,24.428,24.408,21.98242]
["bitfinex","SOLUSD",1673854809196,20.0,24.435,24.41,21.33]
["bitfinex","SOLUSD",1673854809417,114.7345,24.436,24.412,20.0]
["bitfinex","SOLUSD",1673854809630,20.0,24.435,24.413,1.98202]
["bitfinex","SOLUSD",1673854809929,114.7345,24.436,24.414,20.0]
["bitfinex","SOLUSD",1673854810143,20.0,24.435,24.415,17.0]
["bitfinex","SOLUSD",1673854810345,108.1144,24.44,24.42,21.34]
["bitfinex","SOLUSD",1673854810562,108.1144,24.44,24.421,17.0]
["bitfinex","SOLUSD",1673854810760,108.1144,24.44,24.422,20.0]
["bitfinex","SOLUSD",1673854810972,108.1144,24.44,24.423,17.0]
["bitfinex","SOLUSD",1673854812773,108.1144,24.44,24.423,18.98121]
["bitfinex","SOLUSD",1673854812991,108.1144,24.44,24.424,20.0]
["bitfinex","SOLUSD",1673854813172,108.1144,24.44,24.425,17.0]
["bitfinex","SOLUSD",1673854813382,114.7345,24.443,24.425,17.0]
["bitfinex","SOLUSD",1673854813383,114.7345,24.443,24.43,21.32]
["bitfinex","SOLUSD",1673854813592,122.6,24.492,24.431,17.0]
["bitfinex","SOLUSD",1673854813806,117.9844,24.451,24.432,20.0]
["bitfinex","SOLUSD",1673854814022,20.0,24.45,24.433,17.0]
["bitfinex","SOLUSD",1673854814982,117.9844,24.451,24.433,17.0]
["bitfinex","SOLUSD",1673854815402,20.0,24.45,24.433,17.0]
["bitfinex","SOLUSD",1673854816542,27.11635224,24.459,24.44,21.34]
["bitfinex","SOLUSD",1673854816756,114.69,24.457,24.442,20.0]
["bitfinex","SOLUSD",1673854816974,114.69,24.457,24.433,17.0]
["bitfinex","SOLUSD",1673854817193,30.9114057,24.452,24.423,1.98121]
["bitfinex","SOLUSD",1673854817379,140.23355224,24.453,24.43,21.14]
["bitfinex","SOLUSD",1673854817708,109.9972,24.453,24.431,41.98056]
["bitfinex","SOLUSD",1673854818317,44.95915778,24.452,24.431,21.98056]
["bitfinex","SOLUSD",1673854818544,111.97268039,24.452,24.431,20.0]
["bitfinex","SOLUSD",1673854818768,24.95915778,24.451,24.423,20.0]
["bitfinex","SOLUSD",1673854818990,20.0,24.45,24.425,20.0]
["bitfinex","SOLUSD",1673854819195,59.35327636,24.45,24.427,20.0]
["bitfinex","SOLUSD",1673854819623,50.73127469,24.452,24.428,20.0]
["bitfinex","SOLUSD",1673854819831,109.9972,24.453,24.428,20.0]
["bitfinex","SOLUSD",1673854820027,20.0,24.452,24.428,20.0]
["bitfinex","SOLUSD",1673854820450,70.73127469,24.452,24.428,20.0]
["bitfinex","SOLUSD",1673854820661,89.19323823,24.451,24.424,1.98112]
["bitfinex","SOLUSD",1673854820893,89.19323823,24.451,24.421,20.0]
["bitfinex","SOLUSD",1673854820894,20.0,24.45,24.421,20.0]
["bitfinex","SOLUSD",1673854821200,20.0,24.45,24.402,112.7837]
["bitfinex","SOLUSD",1673854821201,20.0,24.449,24.402,112.7837]
["bitfinex","SOLUSD",1673854821414,20.0,24.448,24.42,23.32145]
["bitfinex","SOLUSD",1673854822231,41.46196354,24.448,24.42,23.11145]
["bitfinex","SOLUSD",1673854822458,20.0,24.449,24.42,23.11145]
["bitfinex","SOLUSD",1673854822662,20.0,24.452,24.42,23.11145]
["bitfinex","SOLUSD",1673854822663,20.0,24.451,24.421,1.98137]
["bitfinex","SOLUSD",1673854822973,20.0,24.451,24.43,21.13]
["bitfinex","SOLUSD",1673854823407,34.23136743,24.45,24.431,17.0]
["bitfinex","SOLUSD",1673854823721,20.0,24.448,24.431,17.0]
["bitfinex","SOLUSD",1673854824043,20.0,24.448,24.42,21.13]
["bitfinex","SOLUSD",1673854824647,20.0,24.448,24.421,20.0]
["bitfinex","SOLUSD",1673854824977,38.46196354,24.447,24.421,20.0]
["bitfinex","SOLUSD",1673854825393,41.46196354,24.446,24.421,20.0]
["bitfinex","SOLUSD",1673854825802,20.0,24.446,24.421,20.0]
["bitfinex","SOLUSD",1673854826154,20.0,24.444,24.421,20.0]
["bitfinex","SOLUSD",1673854826368,20.0,24.444,24.422,17.0]
["bitfinex","SOLUSD",1673854826667,20.0,24.444,24.423,20.0]
["bitfinex","SOLUSD",1673854826865,20.0,24.444,24.424,17.0]
["bitfinex","SOLUSD",1673854827291,108.5582,24.445,24.424,17.0]
["bitfinex","SOLUSD",1673854827699,20.0,24.444,24.424,17.0]
["bitfinex","SOLUSD",1673854827908,108.5582,24.445,24.424,17.0]
["bitfinex","SOLUSD",1673854828115,108.5582,24.445,24.425,20.0]
["bitfinex","SOLUSD",1673854828338,108.5582,24.445,24.426,17.0]
["bitfinex","SOLUSD",1673854828555,108.5582,24.445,24.427,20.0]
["bitfinex","SOLUSD",1673854828759,108.5582,24.445,24.428,17.0]
["bitfinex","SOLUSD",1673854829816,20.0,24.449,24.431,20.0]
["bitfinex","SOLUSD",1673854830029,20.0,24.452,24.432,17.0]
["bitfinex","SOLUSD",1673854830241,34.05803409,24.449,24.433,20.0]
["bitfinex","SOLUSD",1673854830460,20.0,24.448,24.434,17.0]
["bitfinex","SOLUSD",1673854830649,20.0,24.448,24.43,21.22]
["bitfinex","SOLUSD",1673854830975,20.0,24.448,24.424,20.0]
["bitfinex","SOLUSD",1673854830976,21.46196354,24.447,24.424,20.0]
["bitfinex","SOLUSD",1673854831295,20.0,24.448,24.424,20.0]
["bitfinex","SOLUSD",1673854831508,40.0,24.451,24.424,20.0]
["bitfinex","SOLUSD",1673854832127,40.0,24.451,24.425,17.0]
["bitfinex","SOLUSD",1673854832339,40.0,24.451,24.426,20.0]
["bitfinex","SOLUSD",1673854832538,20.0,24.451,24.427,17.0]
["bitfinex","SOLUSD",1673854832860,20.0,24.451,24.428,20.0]
["bitfinex","SOLUSD",1673854833079,20.0,24.451,24.43,20.0]
["bitfinex","SOLUSD",1673854833610,20.0,24.451,24.431,17.0]
["bitfinex","SOLUSD",1673854833818,42.92392708,24.45,24.431,17.0]
["bitfinex","SOLUSD",1673854834238,20.0,24.448,24.431,17.0]
["bitfinex","SOLUSD",1673854834431,20.0,24.448,24.429,17.0]
["bitfinex","SOLUSD",1673854834640,41.46196354,24.448,24.428,20.0]
["bitfinex","SOLUSD",1673854834849,20.0,24.448,24.428,20.0]
["bitfinex","SOLUSD",1673854835077,41.46196354,24.449,24.428,20.0]
["bitfinex","SOLUSD",1673854835488,20.0,24.449,24.428,20.0]
["bitfinex","SOLUSD",1673854835707,40.0,24.452,24.428,20.0]
["bitfinex","SOLUSD",1673854835903,20.0,24.448,24.429,17.0]
["bitfinex","SOLUSD",1673854836122,40.0,24.448,24.429,17.0]
["bitfinex","SOLUSD",1673854836327,21.46196354,24.449,24.428,20.0]
["bitfinex","SOLUSD",1673854836540,20.0,24.448,24.428,20.0]
["bitfinex","SOLUSD",1673854837059,20.0,24.448,24.426,20.0]
["bitfinex","SOLUSD",1673854837273,20.0,24.447,24.421,20.0]
["bitfinex","SOLUSD",1673854837483,20.0,24.447,24.422,20.0]
["bitfinex","SOLUSD",1673854837894,21.46196354,24.446,24.414,20.0]
["bitfinex","SOLUSD",1673854838110,37.0,24.445,24.41,21.32]
["bitfinex","SOLUSD",1673854838532,20.0,24.443,24.41,21.32]
["bitfinex","SOLUSD",1673854838740,20.0,24.442,24.41,21.32]
["bitfinex","SOLUSD",1673854838956,20.0,24.441,24.41,21.32]
["bitfinex","SOLUSD",1673854839152,20.0,24.44,24.41,21.32]
["bitfinex","SOLUSD",1673854839362,20.0,24.439,24.41,21.32]
["bitfinex","SOLUSD",1673854839579,20.0,24.438,24.41,21.32]
["bitfinex","SOLUSD",1673854839792,41.46196354,24.438,24.41,21.32]
["bitfinex","SOLUSD",1673854840002,41.46196354,24.437,24.41,21.32]
["bitfinex","SOLUSD",1673854840639,20.0,24.435,24.41,21.32]
["bitfinex","SOLUSD",1673854840849,20.0,24.433,24.41,21.32]
["bitfinex","SOLUSD",1673854841258,41.46196354,24.433,24.411,20.0]
["bitfinex","SOLUSD",1673854841465,113.1523,24.434,24.412,20.0]
["bitfinex","SOLUSD",1673854841787,20.0,24.433,24.413,20.0]
["bitfinex","SOLUSD",1673854842435,20.0,24.433,24.414,17.0]
["bitfinex","SOLUSD",1673854842628,113.1523,24.434,24.414,17.0]
["bitfinex","SOLUSD",1673854843676,20.0,24.433,24.414,17.0]
["bitfinex","SOLUSD",1673854844105,113.1523,24.434,24.414,17.0]
["bitfinex","SOLUSD",1673854844536,20.0,24.433,24.414,17.0]
["bitfinex","SOLUSD",1673854844741,113.1523,24.434,24.414,17.0]
["bitfinex","SOLUSD",1673854845061,20.0,24.433,24.413,20.0]
["bitfinex","SOLUSD",1673854845271,20.0,24.433,24.411,20.0]
["bitfinex","SOLUSD",1673854845478,55.51999763,24.432,24.4,21.31]
["bitfinex","SOLUSD",1673854845679,20.0,24.431,24.4,21.31]
["bitfinex","SOLUSD",1673854845887,20.0,24.429,24.4,21.31]
["bitfinex","SOLUSD",1673854846110,20.0,24.428,24.4,8.3251]
["bitfinex","SOLUSD",1673854846322,22.71,24.42,24.39,22.82]
["bitfinex","SOLUSD",1673854846539,139.1136,24.419,24.39,22.82]
["bitfinex","SOLUSD",1673854846720,139.1136,24.419,24.38,22.72]
["bitfinex","SOLUSD",1673854846721,20.0,24.418,24.38,22.72]
["bitfinex","SOLUSD",1673854846929,22.88,24.41,24.38,22.72]
["bitfinex","SOLUSD",1673854847159,37.0,24.409,24.38,22.72]
["bitfinex","SOLUSD",1673854847477,113.67984297,24.409,24.37,22.83]
["bitfinex","SOLUSD",1673854847793,96.64429908,24.408,24.37,22.83]
["bitfinex","SOLUSD",1673854848001,96.64429908,24.408,24.36,22.72]
["bitfinex","SOLUSD",1673854848002,22.88,24.39,24.36,22.72]
["bitfinex","SOLUSD",1673854848196,20.0,24.389,24.36,22.72]
["bitfinex","SOLUSD",1673854848530,20.0,24.388,24.36,22.72]
["bitfinex","SOLUSD",1673854848737,20.0,24.397,24.371,20.0]
["bitfinex","SOLUSD",1673854848951,22.77,24.39,24.353,42.5775145]
["bitfinex","SOLUSD",1673854849265,34.05803409,24.395,24.35,22.88]
["bitfinex","SOLUSD",1673854849266,22.71,24.38,24.35,22.88]
["bitfinex","SOLUSD",1673854849579,20.0,24.378,24.35,22.88]
["bitfinex","SOLUSD",1673854850202,38.46196354,24.377,24.35,22.88]
["bitfinex","SOLUSD",1673854850622,20.0,24.378,24.35,22.88]
["bitfinex","SOLUSD",1673854851028,21.46196354,24.38,24.36,91.66]
["bitfinex","SOLUSD",1673854851251,20.0,24.394,24.37,22.82]
["bitfinex","SOLUSD",1673854851464,20.0,24.394,24.36,91.66]
["bitfinex","SOLUSD",1673854851465,20.0,24.389,24.36,22.88]
["bitfinex","SOLUSD",1673854851889,22.77,24.38,24.35,22.88]
["bitfinex","SOLUSD",1673854852292,20.0,24.378,24.35,22.75]
["bitfinex","SOLUSD",1673854853886,38.46196354,24.377,24.35,22.75]
["bitfinex","SOLUSD",1673854854089,20.0,24.375,24.341,30.67491595]
["bitfinex","SOLUSD",1673854854299,37.0,24.374,24.341,10.67491595]
["bitfinex","SOLUSD",1673854854617,20.0,24.373,24.341,10.67491595]
["bitfinex","SOLUSD",1673854854934,22.98,24.36,24.33,22.98]
["bitfinex","SOLUSD",1673854855357,78.46196354,24.359,24.33,22.98]
["bitfinex","SOLUSD",1673854855574,139.26306719,24.359,24.33,22.98]
["bitfinex","SOLUSD",1673854855883,82.26306719,24.358,24.33,22.98]
["bitfinex","SOLUSD",1673854856095,17.0,24.357,24.33,22.98]
["bitfinex","SOLUSD",1673854856285,20.0,24.356,24.33,22.98]
["bitfinex","SOLUSD",1673854856928,41.46196354,24.356,24.33,22.98]
["bitfinex","SOLUSD",1673854857883,20.0,24.356,24.33,22.98]
["bitfinex","SOLUSD",1673854858497,20.0,24.356,24.331,20.0]
["bitfinex","SOLUSD",1673854859567,20.0,24.358,24.333,20.0]
["bitfinex","SOLUSD",1673854859880,20.0,24.357,24.334,17.0]
["bitfinex","SOLUSD",1673854860500,20.0,24.357,24.333,20.0]
["bitfinex","SOLUSD",1673854860821,402.0,24.439,24.333,20.0]
["bitfinex","SOLUSD",1673854860822,20.0,24.387,24.34,22.98]
["bitfinex","SOLUSD",1673854861225,20.0,24.361,24.341,37.0]
["bitfinex","SOLUSD",1673854861640,20.0,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673854863020,20.0,24.361,24.342,17.0]
["bitfinex","SOLUSD",1673854863230,20.0,24.361,24.343,20.0]
["bitfinex","SOLUSD",1673854863443,20.0,24.361,24.344,17.0]
["bitfinex","SOLUSD",1673854863637,20.0,24.363,24.344,17.0]
["bitfinex","SOLUSD",1673854863866,20.0,24.361,24.344,17.0]
["bitfinex","SOLUSD",1673854864074,20.0,24.361,24.343,20.0]
["bitfinex","SOLUSD",1673854864295,72.91999763,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673854864507,72.91999763,24.361,24.331,20.0]
["bitfinex","SOLUSD",1673854864508,41.46196354,24.361,24.331,20.0]
["bitfinex","SOLUSD",1673854865142,20.0,24.361,24.34,22.75]
["bitfinex","SOLUSD",1673854865354,20.0,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673854865994,20.0,24.361,24.342,17.0]
["bitfinex","SOLUSD",1673854866311,20.0,24.361,24.343,20.0]
["bitfinex","SOLUSD",1673854866712,41.46196354,24.361,24.341,20.0]
["bitfinex","SOLUSD",1673854866924,20.0,24.359,24.33,22.98]
["bitfinex","SOLUSD",1673854867252,20.0,24.357,24.33,22.98]
["bitfinex","SOLUSD",1673854867460,20.0,24.357,24.33,21.33]
["bitfinex","SOLUSD",1673854868193,38.46196354,24.356,24.33,21.33]
["bitfinex","SOLUSD",1673854868386,20.0,24.355,24.33,21.33]
["bitfinex","SOLUSD",1673854868597,41.46196354,24.355,24.33,21.33]
["bitfinex","SOLUSD",1673854869359,20.0,24.353,24.32,21.58]
["bitfinex","SOLUSD",1673854869757,20.0,24.351,24.32,21.58]
["bitfinex","SOLUSD",1673854869961,17.0,24.35,24.32,21.58]
["bitfinex","SOLUSD",1673854870177,20.0,24.349,24.31,21.48]
["bitfinex","SOLUSD",1673854870397,20.0,24.347,24.31,21.48]
["bitfinex","SOLUSD",1673854870611,21.48,24.34,24.303,10.67491595]
["bitfinex","SOLUSD",1673854870815,37.0,24.339,24.3,41.34]
["bitfinex","SOLUSD",1673854871029,160.63471723,24.339,24.301,21.99115]
["bitfinex","SOLUSD",1673854871244,102.17275369,24.338,24.301,1.99115]
["bitfinex","SOLUSD",1673854871439,37.0,24.337,24.301,1.99115]
["bitfinex","SOLUSD",1673854871647,20.0,24.336,24.301,1.99115]
["bitfinex","SOLUSD",1673854871875,17.0,24.335,24.301,1.99115]
["bitfinex","SOLUSD",1673854872089,20.0,24.333,24.301,1.99115]
["bitfinex","SOLUSD",1673854872612,20.0,24.333,24.31,21.34]
["bitfinex","SOLUSD",1673854873022,21.48,24.32,24.276,16.4725]
["bitfinex","SOLUSD",1673854873236,41.46196354,24.333,24.276,16.4725]
["bitfinex","SOLUSD",1673854873237,21.34,24.307,24.276,16.4725]
["bitfinex","SOLUSD",1673854873454,20.0,24.306,24.248,20.0]
["bitfinex","SOLUSD",1673854873768,21.34,24.308,24.28,21.33]
["bitfinex","SOLUSD",1673854873984,108.5283,24.31,24.29,21.48]
["bitfinex","SOLUSD",1673854874383,20.0,24.322,24.29,21.48]
["bitfinex","SOLUSD",1673854874607,118.1093,24.349,24.31,21.48]
["bitfinex","SOLUSD",1673854874932,21.46196354,24.335,24.31,21.48]
["bitfinex","SOLUSD",1673854875124,38.23536912,24.343,24.311,20.0]
["bitfinex","SOLUSD",1673854875340,20.0,24.331,24.311,20.0]
["bitfinex","SOLUSD",1673854875776,138.1093,24.349,24.312,20.0]
["bitfinex","SOLUSD",1673854875986,138.1093,24.349,24.313,37.0]
["bitfinex","SOLUSD",1673854875987,110.2579,24.336,24.313,37.0]
["bitfinex","SOLUSD",1673854876295,20.0,24.335,24.313,37.0]
["bitfinex","SOLUSD",1673854876498,110.2579,24.336,24.32,21.33]
["bitfinex","SOLUSD",1673854876717,110.2579,24.336,24.321,37.0]
["bitfinex","SOLUSD",1673854876922,138.1093,24.349,24.321,37.0]
["bitfinex","SOLUSD",1673854877639,41.46196354,24.345,24.31,21.48]
["bitfinex","SOLUSD",1673854877850,20.0,24.344,24.31,21.48]
["bitfinex","SOLUSD",1673854878067,1.98694,24.343,24.31,21.48]
["bitfinex","SOLUSD",1673854878289,20.0,24.342,24.31,21.48]
["bitfinex","SOLUSD",1673854878708,20.0,24.34,24.31,21.48]
["bitfinex","SOLUSD",1673854878911,20.0,24.339,24.32,21.48]
["bitfinex","SOLUSD",1673854879123,20.0,24.34,24.32,21.48]
["bitfinex","SOLUSD",1673854879332,20.0,24.34,24.321,20.0]
["bitfinex","SOLUSD",1673854880195,20.0,24.34,24.322,17.0]
["bitfinex","SOLUSD",1673854880495,20.0,24.34,24.323,20.0]
["bitfinex","SOLUSD",1673854880694,41.46196354,24.339,24.31,21.33]
["bitfinex","SOLUSD",1673854880908,17.0,24.338,24.311,20.0]
["bitfinex","SOLUSD",1673854881128,38.46196354,24.338,24.311,20.0]
["bitfinex","SOLUSD",1673854881337,20.0,24.336,24.31,21.33]
["bitfinex","SOLUSD",1673854881552,17.0,24.335,24.31,21.33]
["bitfinex","SOLUSD",1673854881769,20.0,24.333,24.31,21.33]
["bitfinex","SOLUSD",1673854881973,37.0,24.332,24.31,21.33]
["bitfinex","SOLUSD",1673854882181,20.0,24.331,24.31,21.33]
["bitfinex","SOLUSD",1673854882518,20.0,24.331,24.31,21.52]
["bitfinex","SOLUSD",1673854883116,20.0,24.331,24.312,20.0]
["bitfinex","SOLUSD",1673854883335,20.0,24.331,24.313,17.0]
["bitfinex","SOLUSD",1673854883857,20.0,24.331,24.311,17.0]
["bitfinex","SOLUSD",1673854884069,20.0,24.331,24.312,20.0]
["bitfinex","SOLUSD",1673854884398,20.0,24.331,24.313,17.0]
["bitfinex","SOLUSD",1673854885322,17.0,24.33,24.31,21.52]
["bitfinex","SOLUSD",1673854885533,20.0,24.329,24.3,21.31]
["bitfinex","SOLUSD",1673854885753,38.23536912,24.329,24.3,21.31]
["bitfinex","SOLUSD",1673854885961,20.0,24.331,24.31,21.33]
["bitfinex","SOLUSD",1673854887020,20.0,24.331,24.311,20.0]
["bitfinex","SOLUSD",1673854887225,20.0,24.331,24.312,17.0]
["bitfinex","SOLUSD",1673854887463,20.0,24.331,24.313,20.0]
["bitfinex","SOLUSD",1673854887767,20.0,24.331,24.314,17.0]
["bitfinex","SOLUSD",1673854889878,20.0,24.331,24.313,20.0]
["bitfinex","SOLUSD",1673854890075,20.0,24.331,24.311,20.0]
["bitfinex","SOLUSD",1673854890831,20.0,24.331,24.3,21.31]
["bitfinex","SOLUSD",1673854891142,20.0,24.329,24.3,21.31]
["bitfinex","SOLUSD",1673854891762,20.0,24.33,24.3,21.31]
["bitfinex","SOLUSD",1673854891977,20.0,24.33,24.31,21.52]
["bitfinex","SOLUSD",1673854892399,20.0,24.334,24.311,17.0]
["bitfinex","SOLUSD",1673854892708,20.0,24.34,24.311,17.0]
["bitfinex","SOLUSD",1673854893219,20.0,24.34,24.31,21.52]
["bitfinex","SOLUSD",1673854893435,21.46196354,24.334,24.301,20.0]
["bitfinex","SOLUSD",1673854893776,20.0,24.333,24.302,20.0]
["bitfinex","SOLUSD",1673854893955,20.0,24.332,24.302,20.0]
["bitfinex","SOLUSD",1673854894166,20.0,24.33,24.3,21.31]
["bitfinex","SOLUSD",1673854894369,40.0,24.33,24.301,20.0]
["bitfinex","SOLUSD",1673854894597,20.0,24.33,24.302,17.0]
["bitfinex","SOLUSD",1673854894917,20.0,24.33,24.303,20.0]
["bitfinex","SOLUSD",1673854895525,20.0,24.33,24.304,20.0]
["bitfinex","SOLUSD",1673854896591,20.0,24.33,24.305,17.0]
["bitfinex","SOLUSD",1673854896799,20.0,24.33,24.31,21.38]
["bitfinex","SOLUSD",1673854897226,20.0,24.33,24.311,20.0]
["bitfinex","SOLUSD",1673854898276,20.0,24.33,24.301,20.0]
["bitfinex","SOLUSD",1673854899653,21.46196354,24.329,24.301,20.0]
["bitfinex","SOLUSD",1673854899844,20.0,24.328,24.301,20.0]
["bitfinex","SOLUSD",1673854900266,20.0,24.328,24.3,21.31]
["bitfinex","SOLUSD",1673854900491,41.46196354,24.328,24.3,21.31]
["bitfinex","SOLUSD",1673854901537,20.0,24.328,24.3,21.31]
["bitfinex","SOLUSD",1673854901953,20.0,24.328,24.301,17.0]
["bitfinex","SOLUSD",1673854902371,41.46196354,24.328,24.301,17.0]
["bitfinex","SOLUSD",1673854903128,41.46196354,24.328,24.3,21.31]
["bitfinex","SOLUSD",1673854903331,41.46196354,24.328,24.302,20.0]
["bitfinex","SOLUSD",1673854903650,41.46196354,24.328,24.301,20.0]
["bitfinex","SOLUSD",1673854903861,20.0,24.328,24.301,20.0]
["bitfinex","SOLUSD",1673854904471,20.0,24.328,24.302,17.0]
["bitfinex","SOLUSD",1673854904904,21.46196354,24.327,24.302,17.0]
["bitfinex","SOLUSD",1673854905117,20.0,24.326,24.302,17.0]
["bitfinex","SOLUSD",1673854905543,20.0,24.326,24.303,20.0]
["bitfinex","SOLUSD",1673854905750,20.0,24.326,24.304,17.0]
["bitfinex","SOLUSD",1673854906276,20.0,24.326,24.302,17.0]
["bitfinex","SOLUSD",1673854906905,41.46196354,24.326,24.302,17.0]
["bitfinex","SOLUSD",1673854907624,41.46196354,24.326,24.301,20.0]
["bitfinex","SOLUSD",1673854907833,20.0,24.326,24.301,20.0]
["bitfinex","SOLUSD",1673854908258,21.46196354,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673854908477,20.0,24.348,24.301,20.0]
["bitfinex","SOLUSD",1673854908478,20.0,24.348,24.302,20.0]
["bitfinex","SOLUSD",1673854908690,20.0,24.329,24.303,20.0]
["bitfinex","SOLUSD",1673854908903,20.0,24.329,24.304,17.0]
["bitfinex","SOLUSD",1673854909094,20.0,24.329,24.305,20.0]
["bitfinex","SOLUSD",1673854909301,20.0,24.329,24.306,17.0]
["bitfinex","SOLUSD",1673854909746,20.0,24.329,24.307,40.0]
["bitfinex","SOLUSD",1673854909937,20.0,24.329,24.307,20.0]
["bitfinex","SOLUSD",1673854910362,20.0,24.329,24.303,20.0]
["bitfinex","SOLUSD",1673854910900,41.46196354,24.329,24.3,21.31]
["bitfinex","SOLUSD",1673854911098,21.52,24.32,24.298,29.92257968]
["bitfinex","SOLUSD",1673854911302,21.52,24.31,24.267,118.7098]
["bitfinex","SOLUSD",1673854911507,20.0,24.309,24.278,16.473655]
["bitfinex","SOLUSD",1673854911724,20.0,24.307,24.278,16.473655]
["bitfinex","SOLUSD",1673854912354,21.46196354,24.306,24.278,16.473655]
["bitfinex","SOLUSD",1673854912601,20.0,24.305,24.278,16.473655]
["bitfinex","SOLUSD",1673854912890,20.0,24.304,24.278,16.473655]
["bitfinex","SOLUSD",1673854913106,20.0,24.302,24.278,16.473655]
["bitfinex","SOLUSD",1673854913309,20.0,24.301,24.278,16.473655]
["bitfinex","SOLUSD",1673854913526,20.0,24.3,24.278,16.473655]
["bitfinex","SOLUSD",1673854913718,20.0,24.299,24.278,16.473655]
["bitfinex","SOLUSD",1673854913931,20.0,24.298,24.278,16.473655]
["bitfinex","SOLUSD",1673854915191,20.0,24.298,24.279,17.0]
["bitfinex","SOLUSD",1673854915397,20.0,24.302,24.279,17.0]
["bitfinex","SOLUSD",1673854915618,20.0,24.308,24.279,17.0]
["bitfinex","SOLUSD",1673854915839,20.0,24.308,24.281,20.0]
["bitfinex","SOLUSD",1673854916158,20.0,24.308,24.282,17.0]
["bitfinex","SOLUSD",1673854916366,20.0,24.308,24.283,20.0]
["bitfinex","SOLUSD",1673854916552,20.0,24.308,24.284,17.0]
["bitfinex","SOLUSD",1673854916762,109.1468,24.31,24.284,17.0]
["bitfinex","SOLUSD",1673854916982,130.07076354,24.317,24.29,21.52]
["bitfinex","SOLUSD",1673854917198,130.07076354,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673854917199,108.6088,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673854917404,108.6088,24.317,24.292,17.0]
["bitfinex","SOLUSD",1673854917615,108.6088,24.317,24.293,20.0]
["bitfinex","SOLUSD",1673854917826,20.0,24.316,24.294,17.0]
["bitfinex","SOLUSD",1673854918450,21.46196354,24.324,24.295,20.0]
["bitfinex","SOLUSD",1673854918661,20.0,24.327,24.296,37.0]
["bitfinex","SOLUSD",1673854918972,20.0,24.327,24.297,20.0]
["bitfinex","SOLUSD",1673854919193,20.0,24.327,24.299,20.0]
["bitfinex","SOLUSD",1673854919389,20.0,24.327,24.3,37.0]
["bitfinex","SOLUSD",1673854919602,20.0,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673854919823,20.0,24.327,24.302,17.0]
["bitfinex","SOLUSD",1673854920654,20.0,24.327,24.303,20.0]
["bitfinex","SOLUSD",1673854920874,20.0,24.327,24.304,17.0]
["bitfinex","SOLUSD",1673854921083,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673854921513,20.0,24.327,24.304,17.0]
["bitfinex","SOLUSD",1673854921724,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673854922343,20.0,24.327,24.304,17.0]
["bitfinex","SOLUSD",1673854922763,20.0,24.327,24.303,20.0]
["bitfinex","SOLUSD",1673854922964,20.0,24.327,24.31,21.52]
["bitfinex","SOLUSD",1673854923174,20.0,24.327,24.3,41.38]
["bitfinex","SOLUSD",1673854923722,20.0,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673854923933,20.0,24.327,24.302,20.0]
["bitfinex","SOLUSD",1673854924655,20.0,24.327,24.303,17.0]
["bitfinex","SOLUSD",1673854924871,20.0,24.327,24.304,20.0]
["bitfinex","SOLUSD",1673854925195,20.0,24.327,24.305,17.0]
["bitfinex","SOLUSD",1673854925507,20.0,24.327,24.306,20.0]
["bitfinex","SOLUSD",1673854925824,20.0,24.327,24.307,17.0]
["bitfinex","SOLUSD",1673854926015,20.0,24.327,24.302,20.0]
["bitfinex","SOLUSD",1673854927183,20.0,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673854927493,21.46196354,24.326,24.301,20.0]
["bitfinex","SOLUSD",1673854927717,20.0,24.325,24.301,20.0]
["bitfinex","SOLUSD",1673854928430,21.46196354,24.324,24.301,20.0]
["bitfinex","SOLUSD",1673854928642,20.0,24.323,24.301,20.0]
["bitfinex","SOLUSD",1673854929297,130.7165,24.323,24.302,17.0]
["bitfinex","SOLUSD",1673854929606,130.7165,24.323,24.303,20.0]
["bitfinex","SOLUSD",1673854929917,130.7165,24.323,24.301,20.0]
["bitfinex","SOLUSD",1673854930637,130.7165,24.323,24.302,20.0]
["bitfinex","SOLUSD",1673854930850,130.7165,24.323,24.303,17.0]
["bitfinex","SOLUSD",1673854931269,130.7165,24.323,24.302,17.0]
["bitfinex","SOLUSD",1673854931491,130.7165,24.323,24.303,20.0]
["bitfinex","SOLUSD",1673854931799,130.7165,24.323,24.304,17.0]
["bitfinex","SOLUSD",1673854932237,110.7165,24.323,24.304,17.0]
["bitfinex","SOLUSD",1673854932451,110.7165,24.323,24.305,20.0]
["bitfinex","SOLUSD",1673854932655,110.7165,24.323,24.306,17.0]
["bitfinex","SOLUSD",1673854933066,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673854933271,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673854933487,20.0,24.322,24.302,20.0]
["bitfinex","SOLUSD",1673854933702,20.0,24.322,24.301,20.0]
["bitfinex","SOLUSD",1673854934867,20.0,24.322,24.302,37.0]
["bitfinex","SOLUSD",1673854935080,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673854935394,110.7165,24.323,24.302,20.0]
["bitfinex","SOLUSD",1673854935808,20.0,24.34,24.31,21.52]
["bitfinex","SOLUSD",1673854936015,116.5819,24.333,24.312,20.0]
["bitfinex","SOLUSD",1673854936234,116.5819,24.333,24.313,20.0]
["bitfinex","SOLUSD",1673854936437,116.5819,24.333,24.314,17.0]
["bitfinex","SOLUSD",1673854936757,20.0,24.332,24.314,17.0]
["bitfinex","SOLUSD",1673854940223,20.0,24.335,24.314,17.0]
["bitfinex","SOLUSD",1673854941391,20.0,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673854941595,20.0,24.335,24.311,20.0]
["bitfinex","SOLUSD",1673854941809,20.0,24.335,24.312,20.0]
["bitfinex","SOLUSD",1673854942004,20.0,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673854942630,20.0,24.335,24.315,20.0]
["bitfinex","SOLUSD",1673854942849,20.0,24.335,24.316,17.0]
["bitfinex","SOLUSD",1673854943268,41.46196354,24.335,24.314,17.0]
["bitfinex","SOLUSD",1673854943812,41.46196354,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673854944124,20.0,24.333,24.311,20.0]
["bitfinex","SOLUSD",1673854945157,20.0,24.333,24.312,17.0]
["bitfinex","SOLUSD",1673854945494,20.0,24.333,24.313,20.0]
["bitfinex","SOLUSD",1673854945702,20.0,24.333,24.314,17.0]
["bitfinex","SOLUSD",1673854946550,20.0,24.333,24.313,20.0]
["bitfinex","SOLUSD",1673854946731,20.0,24.331,24.311,20.0]
["bitfinex","SOLUSD",1673854947171,20.0,24.329,24.311,20.0]
["bitfinex","SOLUSD",1673854947572,20.0,24.327,24.311,20.0]
["bitfinex","SOLUSD",1673854948118,20.0,24.327,24.302,20.0]
["bitfinex","SOLUSD",1673854948119,21.46196354,24.326,24.3,21.38]
["bitfinex","SOLUSD",1673854948306,20.0,24.325,24.3,21.38]
["bitfinex","SOLUSD",1673854950093,20.0,24.325,24.301,17.0]
["bitfinex","SOLUSD",1673854950825,20.0,24.325,24.3,21.38]
["bitfinex","SOLUSD",1673854951060,41.46196354,24.325,24.3,21.38]
["bitfinex","SOLUSD",1673854951458,110.2378,24.349,24.31,21.52]
["bitfinex","SOLUSD",1673854951665,110.2378,24.349,24.32,21.52]
["bitfinex","SOLUSD",1673854951666,112.6877,24.348,24.32,21.52]
["bitfinex","SOLUSD",1673854951885,112.6877,24.348,24.321,20.0]
["bitfinex","SOLUSD",1673854952099,112.6877,24.348,24.322,17.0]
["bitfinex","SOLUSD",1673854952401,20.0,24.347,24.323,20.0]
["bitfinex","SOLUSD",1673854952606,20.0,24.347,24.324,17.0]
["bitfinex","SOLUSD",1673854952828,20.0,24.347,24.325,20.0]
["bitfinex","SOLUSD",1673854953049,20.0,24.347,24.326,17.0]
["bitfinex","SOLUSD",1673854953245,20.0,24.347,24.327,20.0]
["bitfinex","SOLUSD",1673854953458,110.2378,24.349,24.328,37.0]
["bitfinex","SOLUSD",1673854953666,110.2378,24.349,24.33,21.33]
["bitfinex","SOLUSD",1673854953913,112.6877,24.358,24.332,20.0]
["bitfinex","SOLUSD",1673854954344,112.6877,24.358,24.34,21.52]
["bitfinex","SOLUSD",1673854954538,112.6877,24.358,24.341,37.0]
["bitfinex","SOLUSD",1673854954749,20.0,24.357,24.341,37.0]
["bitfinex","SOLUSD",1673854955391,112.6877,24.358,24.341,37.0]
["bitfinex","SOLUSD",1673854955804,20.0,24.357,24.341,37.0]
["bitfinex","SOLUSD",1673854956441,112.6877,24.358,24.341,37.0]
["bitfinex","SOLUSD",1673854956864,20.0,24.357,24.341,37.0]
["bitfinex","SOLUSD",1673854958246,20.0,24.357,24.33,21.52]
["bitfinex","SOLUSD",1673854958448,20.0,24.357,24.32,21.52]
["bitfinex","SOLUSD",1673854958449,37.0,24.356,24.32,21.52]
["bitfinex","SOLUSD",1673854958762,20.0,24.355,24.32,21.52]
["bitfinex","SOLUSD",1673854959070,20.0,24.353,24.32,21.52]
["bitfinex","SOLUSD",1673854959289,21.38,24.35,24.31,21.52]
["bitfinex","SOLUSD",1673854959502,40.0,24.349,24.311,20.0]
["bitfinex","SOLUSD",1673854959903,17.0,24.348,24.31,21.52]
["bitfinex","SOLUSD",1673854960321,20.0,24.346,24.31,21.52]
["bitfinex","SOLUSD",1673854960530,136.9403,24.345,24.31,21.52]
["bitfinex","SOLUSD",1673854960759,20.0,24.339,24.31,21.52]
["bitfinex","SOLUSD",1673854961164,35.69768115,24.344,24.32,21.52]
["bitfinex","SOLUSD",1673854961396,20.0,24.348,24.321,37.0]
["bitfinex","SOLUSD",1673854961580,20.0,24.348,24.322,20.0]
["bitfinex","SOLUSD",1673854961791,20.0,24.348,24.323,17.0]
["bitfinex","SOLUSD",1673854962000,114.988,24.349,24.325,20.0]
["bitfinex","SOLUSD",1673854962224,41.52,24.37,24.33,21.52]
["bitfinex","SOLUSD",1673854962433,41.52,24.37,24.332,20.0]
["bitfinex","SOLUSD",1673854962651,41.52,24.37,24.333,37.0]
["bitfinex","SOLUSD",1673854962840,116.9403,24.368,24.34,21.52]
["bitfinex","SOLUSD",1673854963051,20.0,24.374,24.35,21.52]
["bitfinex","SOLUSD",1673854963277,20.0,24.374,24.351,20.0]
["bitfinex","SOLUSD",1673854963599,20.0,24.374,24.352,17.0]
["bitfinex","SOLUSD",1673854963915,20.0,24.374,24.353,20.0]
["bitfinex","SOLUSD",1673854964123,20.0,24.374,24.354,17.0]
["bitfinex","SOLUSD",1673854964728,41.46196354,24.374,24.354,17.0]
["bitfinex","SOLUSD",1673854965385,20.0,24.374,24.354,17.0]
["bitfinex","SOLUSD",1673854966013,20.0,24.372,24.354,17.0]
["bitfinex","SOLUSD",1673854967260,41.46196354,24.372,24.353,20.0]
["bitfinex","SOLUSD",1673854967470,41.46196354,24.372,24.34,21.52]
["bitfinex","SOLUSD",1673854967471,41.46196354,24.372,24.342,20.0]
["bitfinex","SOLUSD",1673854967998,20.0,24.372,24.342,20.0]
["bitfinex","SOLUSD",1673854968208,20.0,24.372,24.343,20.0]
["bitfinex","SOLUSD",1673854968533,20.0,24.372,24.344,20.0]
["bitfinex","SOLUSD",1673854968961,41.46196354,24.372,24.344,20.0]
["bitfinex","SOLUSD",1673854969393,41.46196354,24.372,24.345,17.0]
["bitfinex","SOLUSD",1673854969601,41.46196354,24.372,24.342,20.0]
["bitfinex","SOLUSD",1673854969800,20.0,24.37,24.34,21.31]
["bitfinex","SOLUSD",1673854970002,20.0,24.369,24.33,21.45]
["bitfinex","SOLUSD",1673854970210,20.0,24.368,24.33,21.45]
["bitfinex","SOLUSD",1673854970421,41.46196354,24.368,24.33,32.81393811]
["bitfinex","SOLUSD",1673854970646,20.0,24.366,24.331,20.0]
["bitfinex","SOLUSD",1673854970964,21.46196354,24.365,24.331,20.0]
["bitfinex","SOLUSD",1673854971182,20.0,24.364,24.334,20.0]
["bitfinex","SOLUSD",1673854971485,20.0,24.364,24.335,17.0]
["bitfinex","SOLUSD",1673854971706,20.0,24.364,24.336,20.0]
["bitfinex","SOLUSD",1673854971892,20.0,24.364,24.337,17.0]
["bitfinex","SOLUSD",1673854972541,20.0,24.364,24.34,21.46]
["bitfinex","SOLUSD",1673854972741,20.0,24.364,24.341,37.0]
["bitfinex","SOLUSD",1673854973071,20.0,24.364,24.341,17.0]
["bitfinex","SOLUSD",1673854973387,20.0,24.364,24.34,21.46]
["bitfinex","SOLUSD",1673854973701,20.0,24.364,24.341,20.0]
["bitfinex","SOLUSD",1673854973891,20.0,24.364,24.335,20.0]
["bitfinex","SOLUSD",1673854974864,20.0,24.364,24.336,17.0]
["bitfinex","SOLUSD",1673854975049,20.0,24.364,24.338,20.0]
["bitfinex","SOLUSD",1673854975260,20.0,24.364,24.339,37.0]
["bitfinex","SOLUSD",1673854975474,21.46196354,24.364,24.34,20.0]
["bitfinex","SOLUSD",1673854975797,118.5338,24.365,24.342,20.0]
["bitfinex","SOLUSD",1673854975994,118.5338,24.365,24.343,17.0]
["bitfinex","SOLUSD",1673854976203,20.0,24.364,24.344,20.0]
["bitfinex","SOLUSD",1673854976414,20.0,24.364,24.345,17.0]
["bitfinex","SOLUSD",1673854977668,118.5338,24.365,24.346,20.0]
["bitfinex","SOLUSD",1673854977907,20.0,24.364,24.347,17.0]
["bitfinex","SOLUSD",1673854978327,20.0,24.364,24.348,20.0]
["bitfinex","SOLUSD",1673854978523,20.0,24.364,24.349,17.0]
["bitfinex","SOLUSD",1673854978727,20.0,24.364,24.35,20.0]
["bitfinex","SOLUSD",1673854978949,20.0,24.364,24.351,17.0]
["bitfinex","SOLUSD",1673854979157,20.0,24.364,24.352,20.0]
["bitfinex","SOLUSD",1673854979479,20.0,24.364,24.353,17.0]
["bitfinex","SOLUSD",1673854979691,20.0,24.364,24.354,20.0]
["bitfinex","SOLUSD",1673854980013,20.0,24.364,24.34,21.31]
["bitfinex","SOLUSD",1673854980222,20.0,24.364,24.341,17.0]
["bitfinex","SOLUSD",1673854980547,20.0,24.364,24.34,21.31]
["bitfinex","SOLUSD",1673854980730,20.0,24.368,24.34,21.31]
["bitfinex","SOLUSD",1673854980942,20.0,24.368,24.35,21.46]
["bitfinex","SOLUSD",1673854981693,20.0,24.368,24.351,20.0]
["bitfinex","SOLUSD",1673854981908,20.0,24.368,24.352,17.0]
["bitfinex","SOLUSD",1673854982219,20.0,24.368,24.35,21.46]
["bitfinex","SOLUSD",1673854982433,20.0,24.366,24.34,21.31]
["bitfinex","SOLUSD",1673854982848,20.0,24.364,24.34,21.31]
["bitfinex","SOLUSD",1673854984333,20.0,24.364,24.341,20.0]
["bitfinex","SOLUSD",1673854984849,20.0,24.364,24.343,20.0]
["bitfinex","SOLUSD",1673854985064,20.0,24.364,24.345,20.0]
["bitfinex","SOLUSD",1673854985378,112.2527,24.373,24.35,21.46]
["bitfinex","SOLUSD",1673854985586,112.2527,24.373,24.351,20.0]
["bitfinex","SOLUSD",1673854985791,112.2527,24.373,24.352,17.0]
["bitfinex","SOLUSD",1673854986199,20.0,24.372,24.353,40.0]
["bitfinex","SOLUSD",1673854986429,20.0,24.372,24.354,17.0]
["bitfinex","SOLUSD",1673854986861,20.0,24.372,24.355,20.0]
["bitfinex","SOLUSD",1673854987049,20.0,24.372,24.356,17.0]
["bitfinex","SOLUSD",1673854988945,112.2527,24.373,24.356,17.0]
["bitfinex","SOLUSD",1673854989145,20.0,24.372,24.356,17.0]
["bitfinex","SOLUSD",1673854990948,20.0,24.372,24.355,20.0]
["bitfinex","SOLUSD",1673854991154,20.0,24.372,24.351,20.0]
["bitfinex","SOLUSD",1673854993234,91.0727,24.373,24.351,20.0]
["bitfinex","SOLUSD",1673854993452,20.0,24.372,24.351,20.0]
["bitfinex","SOLUSD",1673854994219,20.0,24.372,24.353,20.0]
["bitfinex","SOLUSD",1673854994400,20.0,24.372,24.354,17.0]
["bitfinex","SOLUSD",1673854994834,20.0,24.372,24.355,20.0]
["bitfinex","SOLUSD",1673854995040,20.0,24.372,24.356,17.0]
["bitfinex","SOLUSD",1673854995260,21.46196354,24.371,24.356,17.0]
["bitfinex","SOLUSD",1673854995680,20.0,24.37,24.355,20.0]
["bitfinex","SOLUSD",1673854995885,20.0,24.37,24.351,20.0]
["bitfinex","SOLUSD",1673854996218,20.0,24.369,24.34,21.45]
["bitfinex","SOLUSD",1673854996520,20.0,24.368,24.34,21.45]
["bitfinex","SOLUSD",1673854997356,21.46196354,24.367,24.34,21.45]
["bitfinex","SOLUSD",1673854997566,20.0,24.366,24.341,20.0]
["bitfinex","SOLUSD",1673854997766,20.0,24.366,24.342,20.0]
["bitfinex","SOLUSD",1673854997989,41.46196354,24.366,24.341,20.0]
["bitfinex","SOLUSD",1673854998627,20.0,24.366,24.341,20.0]
["bitfinex","SOLUSD",1673854998839,20.0,24.366,24.342,17.0]
["bitfinex","SOLUSD",1673854999154,20.0,24.366,24.343,20.0]
["bitfinex","SOLUSD",1673854999470,20.0,24.366,24.344,17.0]
["bitfinex","SOLUSD",1673854999864,20.0,24.366,24.345,20.0]
["bitfinex","SOLUSD",1673855000087,20.0,24.366,24.346,17.0]
["bitfinex","SOLUSD",1673855000718,20.0,24.366,24.345,20.0]
["bitfinex","SOLUSD",1673855000914,20.0,24.364,24.33,21.45]
["bitfinex","SOLUSD",1673855001125,21.32,24.36,24.323,20.0]
["bitfinex","SOLUSD",1673855001350,156.6869,24.359,24.328,11.36393811]
["bitfinex","SOLUSD",1673855001548,218.09321135,24.359,24.323,20.0]
["bitfinex","SOLUSD",1673855001765,196.63124781,24.359,24.326,11.36393811]
["bitfinex","SOLUSD",1673855001972,20.0,24.358,24.326,11.36393811]
["bitfinex","SOLUSD",1673855002497,20.0,24.358,24.328,20.0]
["bitfinex","SOLUSD",1673855002727,20.0,24.358,24.329,17.0]
["bitfinex","SOLUSD",1673855002922,20.0,24.358,24.33,20.0]
["bitfinex","SOLUSD",1673855003148,20.0,24.358,24.331,17.0]
["bitfinex","SOLUSD",1673855003339,20.0,24.358,24.331,28.36393811]
["bitfinex","SOLUSD",1673855003774,20.0,24.358,24.332,11.36393811]
["bitfinex","SOLUSD",1673855003993,20.0,24.358,24.333,17.0]
["bitfinex","SOLUSD",1673855004803,20.0,24.358,24.334,20.0]
["bitfinex","SOLUSD",1673855005014,20.0,24.358,24.335,17.0]
["bitfinex","SOLUSD",1673855005646,20.0,24.358,24.334,20.0]
["bitfinex","SOLUSD",1673855005855,20.0,24.358,24.333,20.0]
["bitfinex","SOLUSD",1673855006273,20.0,24.356,24.333,20.0]
["bitfinex","SOLUSD",1673855007854,20.0,24.356,24.334,17.0]
["bitfinex","SOLUSD",1673855008066,20.0,24.356,24.335,20.0]
["bitfinex","SOLUSD",1673855008382,20.0,24.356,24.336,17.0]
["bitfinex","SOLUSD",1673855010797,21.32,24.35,24.335,20.0]
["bitfinex","SOLUSD",1673855011013,21.32,24.35,24.307,40.82]
["bitfinex","SOLUSD",1673855011223,171.75456354,24.349,24.304,20.0]
["bitfinex","SOLUSD",1673855011643,41.46196354,24.348,24.304,20.0]
["bitfinex","SOLUSD",1673855011858,17.0,24.347,24.304,20.0]
["bitfinex","SOLUSD",1673855012070,20.0,24.346,24.305,40.82]
["bitfinex","SOLUSD",1673855012494,20.0,24.346,24.306,20.0]
["bitfinex","SOLUSD",1673855013320,20.0,24.346,24.321,17.0]
["bitfinex","SOLUSD",1673855013741,20.0,24.346,24.322,20.0]
["bitfinex","SOLUSD",1673855014265,20.0,24.346,24.321,20.0]
["bitfinex","SOLUSD",1673855014266,20.0,24.344,24.321,20.0]
["bitfinex","SOLUSD",1673855014478,20.0,24.343,24.318,11.36393811]
["bitfinex","SOLUSD",1673855014689,21.31,24.33,24.289,113.5258]
["bitfinex","SOLUSD",1673855014902,21.45,24.32,24.291,20.0]
["bitfinex","SOLUSD",1673855015113,20.0,24.319,24.291,20.0]
["bitfinex","SOLUSD",1673855015328,41.46196354,24.319,24.291,20.0]
["bitfinex","SOLUSD",1673855015653,21.46196354,24.318,24.291,20.0]
["bitfinex","SOLUSD",1673855015841,20.0,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673855016048,20.0,24.319,24.291,20.0]
["bitfinex","SOLUSD",1673855016468,20.0,24.324,24.291,20.0]
["bitfinex","SOLUSD",1673855016691,20.0,24.323,24.291,20.0]
["bitfinex","SOLUSD",1673855016894,20.0,24.322,24.291,20.0]
["bitfinex","SOLUSD",1673855017113,20.0,24.321,24.291,20.0]
["bitfinex","SOLUSD",1673855017730,20.0,24.321,24.293,20.0]
["bitfinex","SOLUSD",1673855017940,20.0,24.321,24.294,17.0]
["bitfinex","SOLUSD",1673855018154,20.0,24.322,24.295,20.0]
["bitfinex","SOLUSD",1673855018371,21.46196354,24.321,24.295,20.0]
["bitfinex","SOLUSD",1673855018697,20.0,24.32,24.291,20.0]
["bitfinex","SOLUSD",1673855019096,21.46196354,24.319,24.291,20.0]
["bitfinex","SOLUSD",1673855019512,20.0,24.318,24.29,41.38]
["bitfinex","SOLUSD",1673855019723,20.0,24.317,24.29,41.38]
["bitfinex","SOLUSD",1673855019932,62.92392708,24.317,24.28,21.47]
["bitfinex","SOLUSD",1673855020152,20.0,24.315,24.283,20.0]
["bitfinex","SOLUSD",1673855020584,21.46196354,24.314,24.283,20.0]
["bitfinex","SOLUSD",1673855020793,20.0,24.313,24.283,20.0]
["bitfinex","SOLUSD",1673855021196,20.0,24.313,24.285,20.0]
["bitfinex","SOLUSD",1673855021403,20.0,24.313,24.287,20.0]
["bitfinex","SOLUSD",1673855021633,20.0,24.313,24.288,20.0]
["bitfinex","SOLUSD",1673855022054,20.0,24.313,24.289,17.0]
["bitfinex","SOLUSD",1673855022275,20.0,24.313,24.29,20.0]
["bitfinex","SOLUSD",1673855022685,20.0,24.309,24.27,21.4]
["bitfinex","SOLUSD",1673855022911,20.0,24.309,24.273,111.8405]
["bitfinex","SOLUSD",1673855023103,20.0,24.307,24.274,20.0]
["bitfinex","SOLUSD",1673855023642,20.0,24.305,24.273,111.8405]
["bitfinex","SOLUSD",1673855023864,20.0,24.305,24.27,37.873944]
["bitfinex","SOLUSD",1673855024053,41.46196354,24.304,24.271,20.0]
["bitfinex","SOLUSD",1673855024262,20.0,24.307,24.271,20.0]
["bitfinex","SOLUSD",1673855024591,41.46196354,24.307,24.28,21.45]
["bitfinex","SOLUSD",1673855025313,41.46196354,24.307,24.281,17.0]
["bitfinex","SOLUSD",1673855025857,20.0,24.307,24.28,21.45]
["bitfinex","SOLUSD",1673855026172,20.0,24.305,24.281,20.0]
["bitfinex","SOLUSD",1673855026795,21.46196354,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855027001,20.0,24.303,24.281,20.0]
["bitfinex","SOLUSD",1673855027424,21.46196354,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855027632,20.0,24.301,24.272,21.99353]
["bitfinex","SOLUSD",1673855028044,20.0,24.301,24.273,17.0]
["bitfinex","SOLUSD",1673855028265,20.0,24.303,24.28,21.45]
["bitfinex","SOLUSD",1673855028586,20.0,24.303,24.281,37.0]
["bitfinex","SOLUSD",1673855029211,41.46196354,24.303,24.281,37.0]
["bitfinex","SOLUSD",1673855029744,20.0,24.303,24.281,37.0]
["bitfinex","SOLUSD",1673855030787,20.0,24.303,24.281,60.61235443]
["bitfinex","SOLUSD",1673855030995,41.46196354,24.303,24.281,37.0]
["bitfinex","SOLUSD",1673855031841,20.0,24.303,24.281,37.0]
["bitfinex","SOLUSD",1673855032246,20.0,24.307,24.281,37.0]
["bitfinex","SOLUSD",1673855032457,20.0,24.308,24.281,37.0]
["bitfinex","SOLUSD",1673855032664,20.0,24.308,24.282,20.0]
["bitfinex","SOLUSD",1673855032883,20.0,24.308,24.284,20.0]
["bitfinex","SOLUSD",1673855033095,20.0,24.308,24.283,37.0]
["bitfinex","SOLUSD",1673855033096,20.0,24.308,24.285,37.0]
["bitfinex","SOLUSD",1673855033306,41.46196354,24.308,24.283,52.78298815]
["bitfinex","SOLUSD",1673855033529,41.46196354,24.308,24.28,21.45]
["bitfinex","SOLUSD",1673855035305,41.46196354,24.308,24.281,17.0]
["bitfinex","SOLUSD",1673855035518,41.46196354,24.308,24.283,20.0]
["bitfinex","SOLUSD",1673855035731,41.46196354,24.308,24.284,17.0]
["bitfinex","SOLUSD",1673855036145,41.46196354,24.308,24.283,17.0]
["bitfinex","SOLUSD",1673855036773,41.46196354,24.308,24.281,37.86298815]
["bitfinex","SOLUSD",1673855036982,20.0,24.307,24.281,37.86298815]
["bitfinex","SOLUSD",1673855037205,20.0,24.306,24.274,20.0]
["bitfinex","SOLUSD",1673855037415,20.0,24.305,24.27,37.923944]
["bitfinex","SOLUSD",1673855037635,20.0,24.304,24.28,23.12]
["bitfinex","SOLUSD",1673855037948,20.0,24.303,24.28,23.12]
["bitfinex","SOLUSD",1673855038138,20.0,24.304,24.28,23.12]
["bitfinex","SOLUSD",1673855038345,41.46196354,24.304,24.28,23.12]
["bitfinex","SOLUSD",1673855038554,21.46196354,24.304,24.28,23.12]
["bitfinex","SOLUSD",1673855038776,110.5147,24.31,24.28,23.12]
["bitfinex","SOLUSD",1673855038975,20.0,24.308,24.29,23.1]
["bitfinex","SOLUSD",1673855039189,20.0,24.308,24.291,20.0]
["bitfinex","SOLUSD",1673855039401,20.0,24.308,24.29,23.1]
["bitfinex","SOLUSD",1673855039402,20.0,24.308,24.292,17.0]
["bitfinex","SOLUSD",1673855039620,41.46196354,24.308,24.291,17.0]
["bitfinex","SOLUSD",1673855040584,20.0,24.306,24.291,17.0]
["bitfinex","SOLUSD",1673855041732,110.5147,24.31,24.292,20.0]
["bitfinex","SOLUSD",1673855041931,110.5147,24.31,24.293,17.0]
["bitfinex","SOLUSD",1673855042471,20.0,24.309,24.293,17.0]
["bitfinex","SOLUSD",1673855043195,20.0,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855043399,20.0,24.307,24.291,20.0]
["bitfinex","SOLUSD",1673855043610,20.0,24.307,24.283,20.0]
["bitfinex","SOLUSD",1673855043820,20.0,24.307,24.29,23.1]
["bitfinex","SOLUSD",1673855044040,110.5147,24.31,24.291,20.0]
["bitfinex","SOLUSD",1673855044255,20.0,24.309,24.291,20.0]
["bitfinex","SOLUSD",1673855044577,20.0,24.309,24.292,17.0]
["bitfinex","SOLUSD",1673855044897,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855045096,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855045305,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855045613,20.0,24.309,24.29,23.1]
["bitfinex","SOLUSD",1673855045614,20.0,24.307,24.28,23.12]
["bitfinex","SOLUSD",1673855046037,41.46196354,24.307,24.28,23.12]
["bitfinex","SOLUSD",1673855046885,20.0,24.307,24.281,20.0]
["bitfinex","SOLUSD",1673855047499,41.46196354,24.307,24.282,17.0]
["bitfinex","SOLUSD",1673855048335,41.46196354,24.307,24.28,23.12]
["bitfinex","SOLUSD",1673855048545,41.46196354,24.307,24.275,44.9990211]
["bitfinex","SOLUSD",1673855048792,23.09,24.3,24.275,24.9990211]
["bitfinex","SOLUSD",1673855048972,23.09,24.3,24.27,39.593944]
["bitfinex","SOLUSD",1673855049303,20.0,24.298,24.271,20.0]
["bitfinex","SOLUSD",1673855049515,116.3881,24.297,24.271,20.0]
["bitfinex","SOLUSD",1673855049709,20.0,24.296,24.271,20.0]
["bitfinex","SOLUSD",1673855050122,20.0,24.296,24.27,39.593944]
["bitfinex","SOLUSD",1673855050337,20.0,24.294,24.27,39.593944]
["bitfinex","SOLUSD",1673855050776,21.46196354,24.293,24.27,39.593944]
["bitfinex","SOLUSD",1673855051090,20.0,24.292,24.27,23.12]
["bitfinex","SOLUSD",1673855051496,20.0,24.292,24.26,23.22]
["bitfinex","SOLUSD",1673855051709,41.46196354,24.292,24.268,16.482417]
["bitfinex","SOLUSD",1673855051909,41.46196354,24.292,24.269,1.45276228]
["bitfinex","SOLUSD",1673855052121,41.46196354,24.292,24.269,1.45270242]
["bitfinex","SOLUSD",1673855052122,23.08,24.29,24.269,1.45270242]
["bitfinex","SOLUSD",1673855052335,20.0,24.288,24.269,1.45270242]
["bitfinex","SOLUSD",1673855052764,21.46196354,24.287,24.269,1.45270242]
["bitfinex","SOLUSD",1673855053169,23.09,24.28,24.25,23.08]
["bitfinex","SOLUSD",1673855053383,20.0,24.279,24.25,23.08]
["bitfinex","SOLUSD",1673855053614,58.46196354,24.279,24.24,23.34]
["bitfinex","SOLUSD",1673855053817,23.08,24.27,24.24,23.34]
["bitfinex","SOLUSD",1673855054035,23.12,24.26,24.245,16.495733]
["bitfinex","SOLUSD",1673855054225,20.0,24.258,24.221,69.70078803]
["bitfinex","SOLUSD",1673855054432,23.08,24.25,24.221,69.70078803]
["bitfinex","SOLUSD",1673855054640,20.0,24.258,24.212,69.86458714]
["bitfinex","SOLUSD",1673855054641,20.0,24.249,24.212,69.86458714]
["bitfinex","SOLUSD",1673855054857,23.12,24.23,24.212,69.86458714]
["bitfinex","SOLUSD",1673855055084,23.12,24.23,24.217,16.513232]
["bitfinex","SOLUSD",1673855055329,23.12,24.23,24.211,0.003756]
["bitfinex","SOLUSD",1673855055330,20.0,24.228,24.211,0.003756]
["bitfinex","SOLUSD",1673855055635,20.0,24.228,24.184,7.576076]
["bitfinex","SOLUSD",1673855055636,23.44890354,24.227,24.184,7.576076]
["bitfinex","SOLUSD",1673855055838,1.98694,24.226,24.184,7.576076]
["bitfinex","SOLUSD",1673855056054,16.513232,24.217,24.184,7.576076]
["bitfinex","SOLUSD",1673855056251,37.0,24.216,24.155,102.23692322]
["bitfinex","SOLUSD",1673855056470,321.81113953,24.216,24.156,2.0031]
["bitfinex","SOLUSD",1673855056674,187.52891417,24.214,24.156,2.0031]
["bitfinex","SOLUSD",1673855056896,37.0,24.213,24.156,2.0031]
["bitfinex","SOLUSD",1673855057086,181.02408941,24.21,24.13,20.0]
["bitfinex","SOLUSD",1673855057296,181.02408941,24.21,24.119,103.363756]
["bitfinex","SOLUSD",1673855057297,185.80911117,24.206,24.145,16.554222]
["bitfinex","SOLUSD",1673855057529,181.9281292,24.203,24.145,0.004222]
["bitfinex","SOLUSD",1673855057719,182.31897645,24.2,24.145,0.004222]
["bitfinex","SOLUSD",1673855057931,1.98694,24.198,24.145,0.004222]
["bitfinex","SOLUSD",1673855058147,1.98694,24.198,24.146,10.10070062]
["bitfinex","SOLUSD",1673855058361,20.0,24.197,24.145,0.004222]
["bitfinex","SOLUSD",1673855058574,20.0,24.195,24.145,0.004222]
["bitfinex","SOLUSD",1673855058888,18.98694,24.194,24.145,0.004222]
["bitfinex","SOLUSD",1673855059104,1.98694,24.192,24.145,0.004222]
["bitfinex","SOLUSD",1673855059299,20.0,24.191,24.145,0.004222]
["bitfinex","SOLUSD",1673855059499,1.98694,24.19,24.145,0.004222]
["bitfinex","SOLUSD",1673855059727,18.98694,24.19,24.146,10.10070062]
["bitfinex","SOLUSD",1673855059924,20.0,24.189,24.145,0.004222]
["bitfinex","SOLUSD",1673855060140,1.98694,24.19,24.146,10.10070062]
["bitfinex","SOLUSD",1673855060353,76.30570803,24.239,24.147,22.00385]
["bitfinex","SOLUSD",1673855060571,115.7758,24.214,24.148,2.00377]
["bitfinex","SOLUSD",1673855060789,21.46196354,24.212,24.148,12.10447062]
["bitfinex","SOLUSD",1673855060974,40.91454354,24.209,24.149,30.10070062]
["bitfinex","SOLUSD",1673855061183,20.0,24.205,24.151,20.0]
["bitfinex","SOLUSD",1673855061398,21.46196354,24.212,24.152,39.00344]
["bitfinex","SOLUSD",1673855061610,115.7758,24.227,24.154,2.00327]
["bitfinex","SOLUSD",1673855061842,21.46196354,24.222,24.155,20.0]
["bitfinex","SOLUSD",1673855062027,20.0,24.226,24.156,108.15810646]
["bitfinex","SOLUSD",1673855062245,21.46196354,24.221,24.159,69.88443365]
["bitfinex","SOLUSD",1673855062449,21.46196354,24.218,24.16,39.00277]
["bitfinex","SOLUSD",1673855062782,21.46196354,24.218,24.161,12.10339062]
["bitfinex","SOLUSD",1673855062984,20.0,24.226,24.162,108.39905104]
["bitfinex","SOLUSD",1673855063192,20.0,24.226,24.164,20.0]
["bitfinex","SOLUSD",1673855063403,20.0,24.226,24.166,2.00227]
["bitfinex","SOLUSD",1673855063604,20.0,24.226,24.166,0.50227]
["bitfinex","SOLUSD",1673855063819,109.1151,24.232,24.167,86.39241516]
["bitfinex","SOLUSD",1673855064035,109.1151,24.232,24.168,39.00211]
["bitfinex","SOLUSD",1673855064363,109.1151,24.232,24.169,22.00203]
["bitfinex","SOLUSD",1673855064567,109.1151,24.232,24.171,20.0]
["bitfinex","SOLUSD",1673855064568,20.0,24.231,24.171,20.0]
["bitfinex","SOLUSD",1673855064885,109.1151,24.232,24.172,108.66768784]
["bitfinex","SOLUSD",1673855065077,20.0,24.231,24.173,22.0017]
["bitfinex","SOLUSD",1673855065288,20.0,24.231,24.174,39.00161]
["bitfinex","SOLUSD",1673855065513,21.46196354,24.23,24.176,20.0]
["bitfinex","SOLUSD",1673855065725,1.98694,24.229,24.177,20.0]
["bitfinex","SOLUSD",1673855065914,21.46196354,24.23,24.177,22.00136]
["bitfinex","SOLUSD",1673855066129,20.0,24.229,24.178,22.00128]
["bitfinex","SOLUSD",1673855066338,20.0,24.229,24.179,22.0012]
["bitfinex","SOLUSD",1673855066560,20.0,24.229,24.18,20.0]
["bitfinex","SOLUSD",1673855066759,20.0,24.229,24.182,20.0]
["bitfinex","SOLUSD",1673855066974,20.0,24.231,24.182,20.0]
["bitfinex","SOLUSD",1673855067179,109.1151,24.232,24.184,20.0]
["bitfinex","SOLUSD",1673855067413,20.0,24.231,24.186,20.0]
["bitfinex","SOLUSD",1673855067621,20.0,24.231,24.187,20.0]
["bitfinex","SOLUSD",1673855067838,20.0,24.231,24.188,37.0]
["bitfinex","SOLUSD",1673855068154,20.0,24.231,24.185,39.9509736]
["bitfinex","SOLUSD",1673855068155,41.46196354,24.231,24.185,10.10070062]
["bitfinex","SOLUSD",1673855068356,1.98694,24.23,24.185,10.10070062]
["bitfinex","SOLUSD",1673855068570,46.88093954,24.23,24.185,10.10070062]
["bitfinex","SOLUSD",1673855068756,41.46196354,24.229,24.177,20.0]
["bitfinex","SOLUSD",1673855068971,1.98694,24.228,24.176,20.0]
["bitfinex","SOLUSD",1673855069191,20.0,24.227,24.179,10.10070062]
["bitfinex","SOLUSD",1673855069410,1.98694,24.226,24.179,10.10070062]
["bitfinex","SOLUSD",1673855069604,20.0,24.227,24.18,20.0]
["bitfinex","SOLUSD",1673855069937,1.98694,24.226,24.18,20.0]
["bitfinex","SOLUSD",1673855070143,20.0,24.225,24.181,10.10070062]
["bitfinex","SOLUSD",1673855070456,1.98694,24.224,24.181,10.10070062]
["bitfinex","SOLUSD",1673855070662,20.0,24.225,24.183,20.0]
["bitfinex","SOLUSD",1673855071070,20.0,24.225,24.184,10.10070062]
["bitfinex","SOLUSD",1673855071288,20.0,24.225,24.185,37.0]
["bitfinex","SOLUSD",1673855071713,20.0,24.225,24.186,10.10070062]
["bitfinex","SOLUSD",1673855071930,20.0,24.225,24.187,40.0]
["bitfinex","SOLUSD",1673855072121,20.0,24.229,24.189,20.0]
["bitfinex","SOLUSD",1673855072329,19.79292,24.229,24.19,37.0]
["bitfinex","SOLUSD",1673855072538,19.79292,24.229,24.19,47.10070062]
["bitfinex","SOLUSD",1673855072748,19.58584,24.229,24.191,10.10070062]
["bitfinex","SOLUSD",1673855072980,19.58584,24.229,24.192,57.0]
["bitfinex","SOLUSD",1673855073191,19.37876,24.229,24.192,40.0]
["bitfinex","SOLUSD",1673855073722,19.37876,24.229,24.192,20.0]
["bitfinex","SOLUSD",1673855073931,19.37876,24.229,24.191,20.0]
["bitfinex","SOLUSD",1673855074333,21.46196354,24.228,24.191,20.0]
["bitfinex","SOLUSD",1673855074562,23.44890354,24.228,24.191,20.0]
["bitfinex","SOLUSD",1673855074875,20.0,24.227,24.186,10.10070062]
["bitfinex","SOLUSD",1673855075198,1.98694,24.226,24.186,10.10070062]
["bitfinex","SOLUSD",1673855076643,1.98694,24.226,24.187,20.0]
["bitfinex","SOLUSD",1673855076850,23.44890354,24.226,24.187,20.0]
["bitfinex","SOLUSD",1673855077074,38.98694,24.225,24.166,20.0]
["bitfinex","SOLUSD",1673855077278,21.98694,24.224,24.166,20.0]
["bitfinex","SOLUSD",1673855077497,1.98694,24.223,24.173,10.10070062]
["bitfinex","SOLUSD",1673855077702,20.0,24.222,24.173,10.10070062]
["bitfinex","SOLUSD",1673855078030,38.98694,24.221,24.153,20.0]
["bitfinex","SOLUSD",1673855078221,1.98694,24.219,24.153,20.0]
["bitfinex","SOLUSD",1673855078425,20.0,24.218,24.153,30.10070062]
["bitfinex","SOLUSD",1673855078645,21.98694,24.217,24.154,10.10070062]
["bitfinex","SOLUSD",1673855078852,20.0,24.215,24.154,10.10070062]
["bitfinex","SOLUSD",1673855079180,21.98694,24.214,24.155,20.0]
["bitfinex","SOLUSD",1673855079499,20.0,24.212,24.156,10.10070062]
["bitfinex","SOLUSD",1673855079716,20.0,24.211,24.156,10.10070062]
["bitfinex","SOLUSD",1673855080028,21.98694,24.21,24.156,10.10070062]
["bitfinex","SOLUSD",1673855080347,38.98694,24.209,24.156,10.10070062]
["bitfinex","SOLUSD",1673855080653,20.0,24.207,24.156,10.10070062]
["bitfinex","SOLUSD",1673855080870,1.98694,24.206,24.156,10.10070062]
["bitfinex","SOLUSD",1673855081584,23.44890354,24.206,24.157,20.0]
["bitfinex","SOLUSD",1673855081799,20.0,24.205,24.158,20.0]
["bitfinex","SOLUSD",1673855082018,1.98694,24.204,24.159,20.0]
["bitfinex","SOLUSD",1673855082235,23.44890354,24.204,24.153,20.0]
["bitfinex","SOLUSD",1673855082416,21.46196354,24.203,24.153,20.0]
["bitfinex","SOLUSD",1673855082627,1.98694,24.202,24.154,10.10070062]
["bitfinex","SOLUSD",1673855083574,23.44890354,24.202,24.154,10.10070062]
["bitfinex","SOLUSD",1673855083790,20.0,24.201,24.156,20.0]
["bitfinex","SOLUSD",1673855084027,21.98694,24.201,24.156,20.0]
["bitfinex","SOLUSD",1673855084417,21.98694,24.201,24.157,10.10070062]
["bitfinex","SOLUSD",1673855085150,20.0,24.201,24.17,21.57]
["bitfinex","SOLUSD",1673855085363,20.0,24.203,24.171,37.0]
["bitfinex","SOLUSD",1673855085780,23.44890354,24.202,24.171,20.0]
["bitfinex","SOLUSD",1673855085994,21.98694,24.201,24.171,20.0]
["bitfinex","SOLUSD",1673855086201,21.98694,24.201,24.16,21.55]
["bitfinex","SOLUSD",1673855086202,23.68694,24.2,24.16,21.55]
["bitfinex","SOLUSD",1673855086437,1.98694,24.199,24.16,21.55]
["bitfinex","SOLUSD",1673855086626,20.0,24.198,24.16,21.55]
["bitfinex","SOLUSD",1673855086831,21.71,24.19,24.16,21.55]
["bitfinex","SOLUSD",1673855087046,1.98694,24.189,24.151,30.10070062]
["bitfinex","SOLUSD",1673855087467,20.0,24.188,24.152,10.10070062]
["bitfinex","SOLUSD",1673855087990,20.0,24.189,24.161,20.0]
["bitfinex","SOLUSD",1673855088319,21.73,24.19,24.15,21.76]
["bitfinex","SOLUSD",1673855088537,23.44890354,24.188,24.15,21.76]
["bitfinex","SOLUSD",1673855088844,20.0,24.186,24.15,21.76]
["bitfinex","SOLUSD",1673855089062,21.63,24.18,24.146,16.554736]
["bitfinex","SOLUSD",1673855089286,1.98694,24.179,24.146,16.554736]
["bitfinex","SOLUSD",1673855089483,23.44890354,24.179,24.146,16.554736]
["bitfinex","SOLUSD",1673855089689,1.98694,24.179,24.15,21.76]
["bitfinex","SOLUSD",1673855089895,119.7467,24.18,24.151,20.0]
["bitfinex","SOLUSD",1673855090111,119.7467,24.18,24.15,21.76]
["bitfinex","SOLUSD",1673855090316,20.0,24.178,24.15,21.76]
["bitfinex","SOLUSD",1673855090734,41.46196354,24.178,24.146,16.554736]
["bitfinex","SOLUSD",1673855090949,1.98694,24.177,24.146,16.554736]
["bitfinex","SOLUSD",1673855091366,23.44890354,24.177,24.151,20.0]
["bitfinex","SOLUSD",1673855091698,20.0,24.179,24.151,20.0]
["bitfinex","SOLUSD",1673855092321,20.0,24.179,24.152,17.0]
["bitfinex","SOLUSD",1673855092646,119.7467,24.18,24.16,21.76]
["bitfinex","SOLUSD",1673855092858,119.7467,24.18,24.161,57.0]
["bitfinex","SOLUSD",1673855093073,20.0,24.185,24.161,37.0]
["bitfinex","SOLUSD",1673855093784,20.0,24.186,24.161,37.0]
["bitfinex","SOLUSD",1673855093993,20.0,24.186,24.162,20.0]
["bitfinex","SOLUSD",1673855094213,20.0,24.186,24.163,37.0]
["bitfinex","SOLUSD",1673855094623,20.0,24.187,24.164,20.0]
["bitfinex","SOLUSD",1673855094843,20.0,24.195,24.166,20.0]
["bitfinex","SOLUSD",1673855095058,20.0,24.195,24.167,37.0]
["bitfinex","SOLUSD",1673855095480,55.21599954,24.194,24.167,37.0]
["bitfinex","SOLUSD",1673855095692,131.9798,24.193,24.168,20.0]
["bitfinex","SOLUSD",1673855095897,111.9798,24.193,24.169,37.0]
["bitfinex","SOLUSD",1673855096122,111.9798,24.193,24.17,41.64]
["bitfinex","SOLUSD",1673855096308,20.0,24.192,24.171,17.0]
["bitfinex","SOLUSD",1673855096518,20.0,24.192,24.172,20.0]
["bitfinex","SOLUSD",1673855096742,20.0,24.192,24.173,17.0]
["bitfinex","SOLUSD",1673855097288,20.0,24.192,24.174,20.0]
["bitfinex","SOLUSD",1673855097461,20.0,24.192,24.175,17.0]
["bitfinex","SOLUSD",1673855097677,111.9798,24.193,24.176,20.0]
["bitfinex","SOLUSD",1673855097893,20.0,24.204,24.177,17.0]
["bitfinex","SOLUSD",1673855098317,20.0,24.204,24.178,20.0]
["bitfinex","SOLUSD",1673855098523,21.46196354,24.203,24.178,20.0]
["bitfinex","SOLUSD",1673855098740,20.0,24.202,24.179,17.0]
["bitfinex","SOLUSD",1673855099158,20.0,24.202,24.178,20.0]
["bitfinex","SOLUSD",1673855099486,1.98694,24.201,24.171,20.0]
["bitfinex","SOLUSD",1673855100436,1.98694,24.201,24.172,17.0]
["bitfinex","SOLUSD",1673855100646,20.0,24.202,24.174,20.0]
["bitfinex","SOLUSD",1673855100854,20.0,24.205,24.174,20.0]
["bitfinex","SOLUSD",1673855100855,20.0,24.205,24.175,17.0]
["bitfinex","SOLUSD",1673855101262,20.0,24.205,24.177,20.0]
["bitfinex","SOLUSD",1673855101472,20.0,24.205,24.178,17.0]
["bitfinex","SOLUSD",1673855101674,20.0,24.205,24.18,20.0]
["bitfinex","SOLUSD",1673855101889,20.0,24.205,24.181,17.0]
["bitfinex","SOLUSD",1673855102108,20.0,24.205,24.182,20.0]
["bitfinex","SOLUSD",1673855102324,20.0,24.205,24.183,17.0]
["bitfinex","SOLUSD",1673855102514,20.0,24.208,24.183,17.0]
["bitfinex","SOLUSD",1673855102723,20.0,24.21,24.184,20.0]
["bitfinex","SOLUSD",1673855102934,139.825,24.229,24.19,19.44]
["bitfinex","SOLUSD",1673855103147,139.825,24.229,24.184,77.02045392]
["bitfinex","SOLUSD",1673855103148,20.0,24.213,24.184,20.0]
["bitfinex","SOLUSD",1673855103356,20.0,24.213,24.16,77.77]
["bitfinex","SOLUSD",1673855103357,21.46196354,24.209,24.17,19.44]
["bitfinex","SOLUSD",1673855103579,21.46196354,24.209,24.172,20.0]
["bitfinex","SOLUSD",1673855103781,20.0,24.208,24.17,19.44]
["bitfinex","SOLUSD",1673855103989,1.98694,24.207,24.17,19.44]
["bitfinex","SOLUSD",1673855104199,23.44890354,24.207,24.16,19.44]
["bitfinex","SOLUSD",1673855104413,23.44890354,24.207,24.153,20.0]
["bitfinex","SOLUSD",1673855104414,19.44,24.2,24.153,20.0]
["bitfinex","SOLUSD",1673855104619,1.98694,24.199,24.153,20.0]
["bitfinex","SOLUSD",1673855104840,20.0,24.198,24.153,20.0]
["bitfinex","SOLUSD",1673855105044,21.98694,24.197,24.153,20.0]
["bitfinex","SOLUSD",1673855105258,1.98694,24.196,24.15,19.43]
["bitfinex","SOLUSD",1673855105472,52.59784994,24.196,24.16,19.44]
["bitfinex","SOLUSD",1673855105685,72.59784994,24.196,24.161,20.0]
["bitfinex","SOLUSD",1673855106109,21.46196354,24.195,24.161,20.0]
["bitfinex","SOLUSD",1673855106319,21.98694,24.196,24.162,20.0]
["bitfinex","SOLUSD",1673855106505,21.98694,24.196,24.17,19.44]
["bitfinex","SOLUSD",1673855106506,20.0,24.196,24.17,19.44]
["bitfinex","SOLUSD",1673855106719,20.0,24.196,24.171,20.0]
["bitfinex","SOLUSD",1673855107143,115.827,24.197,24.171,20.0]
["bitfinex","SOLUSD",1673855107579,20.0,24.205,24.172,20.0]
["bitfinex","SOLUSD",1673855108203,20.0,24.205,24.171,20.0]
["bitfinex","SOLUSD",1673855108397,20.0,24.203,24.172,17.0]
["bitfinex","SOLUSD",1673855108608,20.0,24.203,24.173,20.0]
["bitfinex","SOLUSD",1673855108829,23.44890354,24.202,24.174,17.0]
["bitfinex","SOLUSD",1673855109249,20.0,24.201,24.175,20.0]
["bitfinex","SOLUSD",1673855109476,43.44890354,24.201,24.17,19.44]
["bitfinex","SOLUSD",1673855109691,23.44890354,24.2,24.17,19.44]
["bitfinex","SOLUSD",1673855109885,1.98694,24.2,24.17,19.44]
["bitfinex","SOLUSD",1673855110086,20.0,24.201,24.17,19.44]
["bitfinex","SOLUSD",1673855110614,20.0,24.199,24.17,19.44]
["bitfinex","SOLUSD",1673855110835,20.0,24.199,24.163,0.11235245]
["bitfinex","SOLUSD",1673855111046,20.0,24.189,24.163,0.11235245]
["bitfinex","SOLUSD",1673855111265,38.98694,24.188,24.163,0.11235245]
["bitfinex","SOLUSD",1673855111469,21.98694,24.187,24.163,0.11235245]
["bitfinex","SOLUSD",1673855111683,21.98694,24.186,24.163,0.11235245]
["bitfinex","SOLUSD",1673855111893,19.44,24.18,24.163,0.11235245]
["bitfinex","SOLUSD",1673855112081,1.98694,24.179,24.163,0.11235245]
["bitfinex","SOLUSD",1673855112294,20.0,24.178,24.163,0.11235245]
["bitfinex","SOLUSD",1673855112516,1.98694,24.177,24.163,0.11235245]
["bitfinex","SOLUSD",1673855112729,82.74603762,24.177,24.163,0.11235245]
["bitfinex","SOLUSD",1673855112944,51.15260269,24.176,24.163,0.11235245]
["bitfinex","SOLUSD",1673855113152,20.0,24.174,24.14,19.5]
["bitfinex","SOLUSD",1673855113360,21.98694,24.173,24.13,19.44]
["bitfinex","SOLUSD",1673855113674,20.0,24.171,24.154,5.5e-05]
["bitfinex","SOLUSD",1673855113882,12.7083284,24.176,24.154,5.5e-05]
["bitfinex","SOLUSD",1673855114097,108.7605,24.206,24.154,5.5e-05]
["bitfinex","SOLUSD",1673855114098,46.33049493,24.172,24.171,20.0]
["bitfinex","SOLUSD",1673855114295,108.7605,24.206,24.171,20.0]
["bitfinex","SOLUSD",1673855114296,108.7605,24.206,24.171,22.00186]
["bitfinex","SOLUSD",1673855114504,108.7605,24.206,24.19,19.39]
["bitfinex","SOLUSD",1673855114716,20.0,24.205,24.172,2.00178]
["bitfinex","SOLUSD",1673855114935,20.0,24.205,24.173,17.0]
["bitfinex","SOLUSD",1673855115138,20.0,24.205,24.174,20.0]
["bitfinex","SOLUSD",1673855115355,20.0,24.229,24.19,19.44]
["bitfinex","SOLUSD",1673855115869,20.0,24.229,24.191,119.32735756]
["bitfinex","SOLUSD",1673855116079,115.7015,24.228,24.192,20.0]
["bitfinex","SOLUSD",1673855116287,20.0,24.227,24.193,17.0]
["bitfinex","SOLUSD",1673855116711,20.0,24.227,24.194,20.0]
["bitfinex","SOLUSD",1673855116919,20.0,24.227,24.195,17.0]
["bitfinex","SOLUSD",1673855117340,20.0,24.227,24.2,19.27]
["bitfinex","SOLUSD",1673855117545,20.0,24.227,24.201,17.0]
["bitfinex","SOLUSD",1673855117759,20.0,24.227,24.201,58.38074805]
["bitfinex","SOLUSD",1673855117982,20.0,24.227,24.202,41.38074805]
["bitfinex","SOLUSD",1673855118196,20.0,24.227,24.203,17.0]
["bitfinex","SOLUSD",1673855118508,20.0,24.227,24.204,41.38074805]
["bitfinex","SOLUSD",1673855118720,20.0,24.227,24.205,17.0]
["bitfinex","SOLUSD",1673855118932,20.0,24.227,24.205,43.89870574]
["bitfinex","SOLUSD",1673855119142,20.0,24.227,24.206,40.56281405]
["bitfinex","SOLUSD",1673855119335,20.0,24.229,24.206,40.56281405]
["bitfinex","SOLUSD",1673855119336,20.0,24.229,24.207,17.0]
["bitfinex","SOLUSD",1673855119543,20.0,24.229,24.21,19.43]
["bitfinex","SOLUSD",1673855119763,20.0,24.229,24.211,17.0]
["bitfinex","SOLUSD",1673855119972,20.0,24.242,24.212,20.0]
["bitfinex","SOLUSD",1673855120186,20.0,24.242,24.213,17.0]
["bitfinex","SOLUSD",1673855120400,20.0,24.242,24.214,20.0]
["bitfinex","SOLUSD",1673855120614,20.0,24.242,24.215,17.0]
["bitfinex","SOLUSD",1673855120805,20.0,24.242,24.214,41.70705672]
["bitfinex","SOLUSD",1673855121016,20.0,24.242,24.215,17.0]
["bitfinex","SOLUSD",1673855121236,20.0,24.242,24.213,17.0]
["bitfinex","SOLUSD",1673855121429,20.0,24.242,24.21,30.19707917]
["bitfinex","SOLUSD",1673855121640,20.0,24.237,24.19,19.44]
["bitfinex","SOLUSD",1673855122072,20.0,24.235,24.193,20.0]
["bitfinex","SOLUSD",1673855122400,20.0,24.235,24.21,19.44]
["bitfinex","SOLUSD",1673855123136,20.0,24.235,24.2,77.51]
["bitfinex","SOLUSD",1673855123137,20.0,24.235,24.2,19.25]
["bitfinex","SOLUSD",1673855123328,61.36511385,24.234,24.2,19.25]
["bitfinex","SOLUSD",1673855123543,20.0,24.233,24.2,19.25]
["bitfinex","SOLUSD",1673855123753,137.3057,24.232,24.2,19.25]
["bitfinex","SOLUSD",1673855123978,20.0,24.231,24.2,19.25]
["bitfinex","SOLUSD",1673855124816,20.0,24.231,24.2,30.01707917]
["bitfinex","SOLUSD",1673855125230,20.0,24.231,24.201,20.0]
["bitfinex","SOLUSD",1673855125443,20.0,24.231,24.21,19.43]
["bitfinex","SOLUSD",1673855125646,20.0,24.231,24.211,17.0]
["bitfinex","SOLUSD",1673855126585,117.3057,24.232,24.212,20.0]
["bitfinex","SOLUSD",1673855126799,117.3057,24.232,24.213,17.0]
["bitfinex","SOLUSD",1673855127011,117.3057,24.232,24.213,27.76707917]
["bitfinex","SOLUSD",1673855127340,20.0,24.25,24.213,27.76707917]
["bitfinex","SOLUSD",1673855127558,20.0,24.25,24.22,19.44]
["bitfinex","SOLUSD",1673855127751,20.0,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673855128170,41.46196354,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673855128384,20.0,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673855129972,20.0,24.25,24.23,19.25]
["bitfinex","SOLUSD",1673855130297,20.0,24.25,24.231,17.0]
["bitfinex","SOLUSD",1673855130605,20.0,24.27,24.231,17.0]
["bitfinex","SOLUSD",1673855130606,20.0,24.27,24.24,19.25]
["bitfinex","SOLUSD",1673855130796,109.0932,24.269,24.241,17.0]
["bitfinex","SOLUSD",1673855131336,20.0,24.257,24.241,17.0]
["bitfinex","SOLUSD",1673855131735,41.46196354,24.257,24.23,19.44]
["bitfinex","SOLUSD",1673855131963,20.0,24.255,24.23,19.44]
["bitfinex","SOLUSD",1673855132913,20.0,24.255,24.232,20.0]
["bitfinex","SOLUSD",1673855133119,20.0,24.255,24.233,17.0]
["bitfinex","SOLUSD",1673855133540,20.0,24.255,24.231,17.0]
["bitfinex","SOLUSD",1673855133851,20.0,24.257,24.24,19.44]
["bitfinex","SOLUSD",1673855134085,20.0,24.257,24.241,17.0]
["bitfinex","SOLUSD",1673855134486,20.0,24.257,24.23,19.44]
["bitfinex","SOLUSD",1673855134697,20.0,24.256,24.23,19.44]
["bitfinex","SOLUSD",1673855134918,20.0,24.256,24.222,10.76707917]
["bitfinex","SOLUSD",1673855135115,20.0,24.255,24.22,19.44]
["bitfinex","SOLUSD",1673855135659,20.0,24.255,24.22,30.20707917]
["bitfinex","SOLUSD",1673855135870,112.0083,24.254,24.22,30.20707917]
["bitfinex","SOLUSD",1673855136080,20.0,24.253,24.22,30.20707917]
["bitfinex","SOLUSD",1673855136395,20.0,24.251,24.22,30.20707917]
["bitfinex","SOLUSD",1673855136606,20.0,24.251,24.221,20.0]
["bitfinex","SOLUSD",1673855136796,20.0,24.251,24.23,19.27]
["bitfinex","SOLUSD",1673855137008,20.0,24.251,24.231,17.0]
["bitfinex","SOLUSD",1673855137957,20.0,24.251,24.23,19.27]
["bitfinex","SOLUSD",1673855138489,20.0,24.253,24.23,19.27]
["bitfinex","SOLUSD",1673855138706,20.0,24.255,24.23,19.27]
["bitfinex","SOLUSD",1673855139632,20.0,24.253,24.23,19.27]
["bitfinex","SOLUSD",1673855139842,20.0,24.252,24.221,20.0]
["bitfinex","SOLUSD",1673855140046,20.0,24.251,24.22,19.44]
["bitfinex","SOLUSD",1673855140482,20.0,24.251,24.221,10.76707917]
["bitfinex","SOLUSD",1673855140698,20.0,24.251,24.23,19.44]
["bitfinex","SOLUSD",1673855141115,20.0,24.255,24.23,30.20707917]
["bitfinex","SOLUSD",1673855141328,20.0,24.255,24.232,20.0]
["bitfinex","SOLUSD",1673855141554,20.0,24.255,24.233,20.0]
["bitfinex","SOLUSD",1673855141736,20.0,24.255,24.235,20.0]
["bitfinex","SOLUSD",1673855141946,20.0,24.255,24.236,17.0]
["bitfinex","SOLUSD",1673855142277,118.4868,24.258,24.237,20.0]
["bitfinex","SOLUSD",1673855142490,118.4868,24.258,24.24,19.44]
["bitfinex","SOLUSD",1673855142677,19.35,24.29,24.241,20.0]
["bitfinex","SOLUSD",1673855142895,118.9508,24.283,24.242,17.0]
["bitfinex","SOLUSD",1673855143094,20.0,24.282,24.242,17.0]
["bitfinex","SOLUSD",1673855143313,21.46196354,24.275,24.24,19.44]
["bitfinex","SOLUSD",1673855143520,20.0,24.282,24.233,20.0]
["bitfinex","SOLUSD",1673855143851,20.0,24.268,24.232,10.76707917]
["bitfinex","SOLUSD",1673855144070,20.0,24.268,24.233,20.0]
["bitfinex","SOLUSD",1673855144256,20.0,24.266,24.232,10.76707917]
["bitfinex","SOLUSD",1673855144473,20.0,24.265,24.23,19.44]
["bitfinex","SOLUSD",1673855144886,20.0,24.264,24.23,19.44]
["bitfinex","SOLUSD",1673855145097,20.0,24.262,24.23,19.44]
["bitfinex","SOLUSD",1673855145340,20.0,24.261,24.23,19.44]
["bitfinex","SOLUSD",1673855145521,20.0,24.26,24.23,19.44]
["bitfinex","SOLUSD",1673855148470,20.0,24.26,24.226,10.76707917]
["bitfinex","SOLUSD",1673855148789,20.0,24.26,24.227,20.0]
["bitfinex","SOLUSD",1673855149316,20.0,24.26,24.23,19.34]
["bitfinex","SOLUSD",1673855149716,20.0,24.26,24.231,20.0]
["bitfinex","SOLUSD",1673855149926,20.0,24.26,24.232,17.0]
["bitfinex","SOLUSD",1673855150142,20.0,24.26,24.233,20.0]
["bitfinex","SOLUSD",1673855150366,20.0,24.26,24.234,17.0]
["bitfinex","SOLUSD",1673855150979,20.0,24.26,24.232,42.31372338]
["bitfinex","SOLUSD",1673855151190,20.0,24.26,24.23,30.10707917]
["bitfinex","SOLUSD",1673855151823,20.0,24.26,24.231,20.0]
["bitfinex","SOLUSD",1673855152265,20.0,24.26,24.23,30.10707917]
["bitfinex","SOLUSD",1673855152453,20.0,24.26,24.22,19.34]
["bitfinex","SOLUSD",1673855152669,20.0,24.259,24.22,19.34]
["bitfinex","SOLUSD",1673855152985,20.0,24.259,24.207,20.0]
["bitfinex","SOLUSD",1673855152986,19.27,24.25,24.207,20.0]
["bitfinex","SOLUSD",1673855153198,20.0,24.239,24.2,19.51]
["bitfinex","SOLUSD",1673855153605,41.46196354,24.238,24.2,19.51]
["bitfinex","SOLUSD",1673855153812,20.0,24.237,24.2,19.38]
["bitfinex","SOLUSD",1673855154146,20.0,24.235,24.2,19.38]
["bitfinex","SOLUSD",1673855154476,20.0,24.233,24.2,19.38]
["bitfinex","SOLUSD",1673855154670,20.0,24.232,24.2,19.38]
["bitfinex","SOLUSD",1673855154890,20.0,24.231,24.2,19.38]
["bitfinex","SOLUSD",1673855155219,41.46196354,24.231,24.2,19.38]
["bitfinex","SOLUSD",1673855155393,21.46196354,24.23,24.2,19.38]
["bitfinex","SOLUSD",1673855155608,21.46196354,24.23,24.191,20.0]
["bitfinex","SOLUSD",1673855155946,20.0,24.229,24.2,19.38]
["bitfinex","SOLUSD",1673855156660,130.2366,24.232,24.201,20.0]
["bitfinex","SOLUSD",1673855156876,20.0,24.231,24.201,20.0]
["bitfinex","SOLUSD",1673855157202,19.38,24.25,24.201,20.0]
["bitfinex","SOLUSD",1673855157203,110.2366,24.245,24.201,20.0]
["bitfinex","SOLUSD",1673855157419,117.5689,24.243,24.21,19.36]
["bitfinex","SOLUSD",1673855157622,41.46196354,24.239,24.211,17.0]
["bitfinex","SOLUSD",1673855159620,117.5689,24.243,24.212,20.0]
["bitfinex","SOLUSD",1673855159841,110.2366,24.245,24.213,37.0]
["bitfinex","SOLUSD",1673855160037,20.0,24.244,24.22,19.23]
["bitfinex","SOLUSD",1673855160244,20.0,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673855161285,20.0,24.249,24.222,20.0]
["bitfinex","SOLUSD",1673855161506,20.0,24.249,24.223,17.0]
["bitfinex","SOLUSD",1673855161709,20.0,24.249,24.224,20.0]
["bitfinex","SOLUSD",1673855161923,20.0,24.249,24.225,17.0]
["bitfinex","SOLUSD",1673855162144,20.0,24.255,24.23,19.23]
["bitfinex","SOLUSD",1673855162338,20.0,24.255,24.231,17.0]
["bitfinex","SOLUSD",1673855163296,20.0,24.259,24.232,20.0]
["bitfinex","SOLUSD",1673855163502,20.0,24.259,24.233,18.99674]
["bitfinex","SOLUSD",1673855163696,20.0,24.259,24.233,17.0]
["bitfinex","SOLUSD",1673855165075,20.0,24.257,24.233,17.0]
["bitfinex","SOLUSD",1673855165292,20.0,24.257,24.23,19.23]
["bitfinex","SOLUSD",1673855165293,20.0,24.257,24.231,17.0]
["bitfinex","SOLUSD",1673855165698,20.0,24.263,24.231,17.0]
["bitfinex","SOLUSD",1673855165907,20.0,24.261,24.232,20.0]
["bitfinex","SOLUSD",1673855166353,20.0,24.261,24.24,19.35]
["bitfinex","SOLUSD",1673855166540,20.0,24.261,24.241,17.0]
["bitfinex","SOLUSD",1673855167901,21.46196354,24.26,24.231,1.9969]
["bitfinex","SOLUSD",1673855168133,20.0,24.259,24.23,19.23]
["bitfinex","SOLUSD",1673855168753,114.5879,24.258,24.23,54.11006338]
["bitfinex","SOLUSD",1673855168969,20.0,24.257,24.23,19.23]
["bitfinex","SOLUSD",1673855170221,20.0,24.257,24.232,20.0]
["bitfinex","SOLUSD",1673855170438,20.0,24.257,24.233,20.0]
["bitfinex","SOLUSD",1673855171061,20.0,24.257,24.234,20.0]
["bitfinex","SOLUSD",1673855171273,20.0,24.257,24.235,20.0]
["bitfinex","SOLUSD",1673855171476,20.0,24.257,24.23,19.23]
["bitfinex","SOLUSD",1673855173176,20.0,24.257,24.23,21.22699]
["bitfinex","SOLUSD",1673855173370,20.0,24.257,24.231,17.0]
["bitfinex","SOLUSD",1673855173580,20.0,24.257,24.232,20.0]
["bitfinex","SOLUSD",1673855173806,20.0,24.257,24.233,17.0]
["bitfinex","SOLUSD",1673855174013,20.0,24.257,24.233,48.39134872]
["bitfinex","SOLUSD",1673855174211,20.0,24.257,24.233,17.0]
["bitfinex","SOLUSD",1673855174423,20.0,24.257,24.235,20.0]
["bitfinex","SOLUSD",1673855174645,20.0,24.257,24.23,21.22699]
["bitfinex","SOLUSD",1673855175049,20.0,24.257,24.231,71.39134872]
["bitfinex","SOLUSD",1673855175471,188.82368297,24.31,24.24,19.36]
["bitfinex","SOLUSD",1673855175702,20.0,24.27,24.241,20.0]
["bitfinex","SOLUSD",1673855175903,20.0,24.267,24.243,20.0]
["bitfinex","SOLUSD",1673855176114,20.0,24.267,24.241,36.24468205]
["bitfinex","SOLUSD",1673855176319,21.46196354,24.266,24.24,19.36]
["bitfinex","SOLUSD",1673855176532,20.0,24.265,24.24,19.36]
["bitfinex","SOLUSD",1673855176745,20.0,24.265,24.23,19.28]
["bitfinex","SOLUSD",1673855176950,20.0,24.263,24.23,19.28]
["bitfinex","SOLUSD",1673855177366,41.46196354,24.263,24.23,19.28]
["bitfinex","SOLUSD",1673855177915,41.46196354,24.263,24.233,20.0]
["bitfinex","SOLUSD",1673855178111,20.0,24.263,24.234,17.0]
["bitfinex","SOLUSD",1673855178311,20.0,24.263,24.235,20.0]
["bitfinex","SOLUSD",1673855178522,20.0,24.263,24.241,20.0]
["bitfinex","SOLUSD",1673855178740,20.0,24.265,24.241,20.0]
["bitfinex","SOLUSD",1673855178956,20.0,24.267,24.243,20.0]
["bitfinex","SOLUSD",1673855179156,20.0,24.267,24.244,17.0]
["bitfinex","SOLUSD",1673855179798,20.0,24.267,24.242,17.0]
["bitfinex","SOLUSD",1673855180527,134.5381,24.271,24.242,53.24468205]
["bitfinex","SOLUSD",1673855180744,134.5381,24.271,24.243,40.0]
["bitfinex","SOLUSD",1673855180951,134.5381,24.271,24.245,20.0]
["bitfinex","SOLUSD",1673855181164,134.5381,24.271,24.246,17.0]
["bitfinex","SOLUSD",1673855181482,134.5381,24.271,24.247,20.0]
["bitfinex","SOLUSD",1673855181671,21.46196354,24.276,24.248,37.0]
["bitfinex","SOLUSD",1673855181880,113.7596,24.289,24.26,19.24]
["bitfinex","SOLUSD",1673855182094,21.46196354,24.287,24.261,17.0]
["bitfinex","SOLUSD",1673855182538,20.0,24.281,24.261,17.0]
["bitfinex","SOLUSD",1673855183060,41.46196354,24.281,24.261,17.0]
["bitfinex","SOLUSD",1673855184216,41.46196354,24.281,24.25,19.36]
["bitfinex","SOLUSD",1673855184217,21.46196354,24.28,24.25,19.36]
["bitfinex","SOLUSD",1673855184431,20.0,24.278,24.24,19.24]
["bitfinex","SOLUSD",1673855184630,20.0,24.277,24.24,19.24]
["bitfinex","SOLUSD",1673855184841,20.0,24.275,24.24,19.24]
["bitfinex","SOLUSD",1673855185159,20.0,24.274,24.24,19.24]
["bitfinex","SOLUSD",1673855185386,20.0,24.273,24.24,19.24]
["bitfinex","SOLUSD",1673855185561,20.0,24.272,24.233,34.49150205]
["bitfinex","SOLUSD",1673855185771,19.38,24.27,24.233,34.49150205]
["bitfinex","SOLUSD",1673855185982,19.38,24.27,24.22,19.23]
["bitfinex","SOLUSD",1673855185983,37.0,24.269,24.221,20.0]
["bitfinex","SOLUSD",1673855186188,20.0,24.268,24.221,20.0]
["bitfinex","SOLUSD",1673855186408,17.0,24.267,24.221,20.0]
["bitfinex","SOLUSD",1673855186635,20.0,24.266,24.221,20.0]
["bitfinex","SOLUSD",1673855186825,20.0,24.265,24.221,20.0]
["bitfinex","SOLUSD",1673855187030,20.0,24.264,24.221,20.0]
["bitfinex","SOLUSD",1673855187262,20.0,24.262,24.221,20.0]
["bitfinex","SOLUSD",1673855187577,20.0,24.261,24.221,20.0]
["bitfinex","SOLUSD",1673855187788,20.0,24.26,24.221,20.0]
["bitfinex","SOLUSD",1673855187996,20.0,24.26,24.222,17.0]
["bitfinex","SOLUSD",1673855188210,20.0,24.259,24.22,19.23]
["bitfinex","SOLUSD",1673855188408,20.0,24.258,24.22,19.23]
["bitfinex","SOLUSD",1673855188619,20.0,24.257,24.22,19.23]
["bitfinex","SOLUSD",1673855188823,20.0,24.256,24.22,19.23]
["bitfinex","SOLUSD",1673855189029,20.0,24.255,24.22,19.23]
["bitfinex","SOLUSD",1673855189239,20.0,24.254,24.22,19.23]
["bitfinex","SOLUSD",1673855189456,20.0,24.252,24.22,19.23]
["bitfinex","SOLUSD",1673855190085,41.46196354,24.252,24.22,19.23]
["bitfinex","SOLUSD",1673855190295,20.0,24.252,24.221,20.0]
["bitfinex","SOLUSD",1673855190507,20.0,24.256,24.223,20.0]
["bitfinex","SOLUSD",1673855190721,20.0,24.256,24.224,37.0]
["bitfinex","SOLUSD",1673855190935,20.0,24.256,24.225,20.0]
["bitfinex","SOLUSD",1673855191154,20.0,24.256,24.226,16.302]
["bitfinex","SOLUSD",1673855191341,20.0,24.256,24.227,20.0]
["bitfinex","SOLUSD",1673855191555,20.0,24.256,24.228,20.0]
["bitfinex","SOLUSD",1673855191866,131.94016354,24.258,24.229,20.0]
["bitfinex","SOLUSD",1673855192084,110.4782,24.258,24.23,19.23]
["bitfinex","SOLUSD",1673855192287,110.4782,24.258,24.231,21.9969]
["bitfinex","SOLUSD",1673855192605,110.4782,24.258,24.232,20.0]
["bitfinex","SOLUSD",1673855192820,110.4782,24.258,24.233,20.0]
["bitfinex","SOLUSD",1673855193025,110.4782,24.258,24.234,20.0]
["bitfinex","SOLUSD",1673855193236,110.4782,24.258,24.235,37.0]
["bitfinex","SOLUSD",1673855193664,110.4782,24.258,24.236,20.0]
["bitfinex","SOLUSD",1673855193879,110.4782,24.258,24.238,20.0]
["bitfinex","SOLUSD",1673855194095,110.4782,24.258,24.239,37.0]
["bitfinex","SOLUSD",1673855194407,20.0,24.266,24.24,20.0]
["bitfinex","SOLUSD",1673855194613,20.0,24.27,24.241,17.0]
["bitfinex","SOLUSD",1673855194812,20.0,24.27,24.242,20.0]
["bitfinex","SOLUSD",1673855195019,111.3925,24.27,24.243,17.0]
["bitfinex","SOLUSD",1673855195345,111.3925,24.27,24.25,21.64]
["bitfinex","SOLUSD",1673855195346,20.0,24.269,24.25,21.64]
["bitfinex","SOLUSD",1673855195668,20.0,24.269,24.251,17.0]
["bitfinex","SOLUSD",1673855196498,21.46196354,24.269,24.252,20.0]
["bitfinex","SOLUSD",1673855196711,111.3925,24.278,24.252,20.0]
["bitfinex","SOLUSD",1673855196912,111.3925,24.278,24.253,27.76707917]
["bitfinex","SOLUSD",1673855197134,20.0,24.277,24.254,20.0]
["bitfinex","SOLUSD",1673855197334,21.46196354,24.277,24.255,17.0]
["bitfinex","SOLUSD",1673855197547,111.3925,24.278,24.256,20.0]
["bitfinex","SOLUSD",1673855197757,111.3925,24.278,24.257,17.0]
["bitfinex","SOLUSD",1673855197958,21.46196354,24.282,24.257,17.0]
["bitfinex","SOLUSD",1673855198176,20.0,24.281,24.257,17.0]
["bitfinex","SOLUSD",1673855198391,20.0,24.281,24.233,20.0]
["bitfinex","SOLUSD",1673855198392,20.0,24.276,24.233,20.0]
["bitfinex","SOLUSD",1673855198720,20.0,24.281,24.251,20.0]
["bitfinex","SOLUSD",1673855198927,21.46196354,24.285,24.252,20.0]
["bitfinex","SOLUSD",1673855199241,20.0,24.286,24.26,21.64]
["bitfinex","SOLUSD",1673855199449,20.0,24.286,24.261,20.0]
["bitfinex","SOLUSD",1673855199649,20.0,24.286,24.262,17.0]
["bitfinex","SOLUSD",1673855200277,21.46196354,24.285,24.262,17.0]
["bitfinex","SOLUSD",1673855200497,20.0,24.286,24.262,17.0]
["bitfinex","SOLUSD",1673855200709,136.3201,24.31,24.264,20.0]
["bitfinex","SOLUSD",1673855200902,115.4461,24.302,24.265,17.0]
["bitfinex","SOLUSD",1673855201111,115.4461,24.302,24.27,19.28]
["bitfinex","SOLUSD",1673855201327,115.4461,24.302,24.271,37.0]
["bitfinex","SOLUSD",1673855201536,115.4461,24.302,24.272,20.0]
["bitfinex","SOLUSD",1673855201537,20.0,24.301,24.272,20.0]
["bitfinex","SOLUSD",1673855201756,115.4461,24.302,24.273,37.0]
["bitfinex","SOLUSD",1673855201971,20.0,24.308,24.28,19.27]
["bitfinex","SOLUSD",1673855202180,20.0,24.308,24.281,37.0]
["bitfinex","SOLUSD",1673855202395,20.0,24.308,24.281,47.76707917]
["bitfinex","SOLUSD",1673855202708,20.0,24.308,24.283,20.0]
["bitfinex","SOLUSD",1673855202899,24.1194095,24.309,24.282,10.76707917]
["bitfinex","SOLUSD",1673855202900,4.1194095,24.309,24.284,17.0]
["bitfinex","SOLUSD",1673855203234,21.46196354,24.307,24.282,10.76707917]
["bitfinex","SOLUSD",1673855203543,20.0,24.306,24.281,20.0]
["bitfinex","SOLUSD",1673855203760,20.0,24.306,24.273,20.0]
["bitfinex","SOLUSD",1673855203955,20.0,24.304,24.274,20.0]
["bitfinex","SOLUSD",1673855204163,20.0,24.304,24.275,20.0]
["bitfinex","SOLUSD",1673855205002,20.0,24.304,24.276,17.0]
["bitfinex","SOLUSD",1673855205339,20.0,24.304,24.277,50.76707917]
["bitfinex","SOLUSD",1673855205527,20.0,24.304,24.278,17.0]
["bitfinex","SOLUSD",1673855205735,20.0,24.304,24.279,20.0]
["bitfinex","SOLUSD",1673855206063,20.0,24.304,24.28,17.0]
["bitfinex","SOLUSD",1673855206268,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855206478,20.0,24.304,24.282,17.0]
["bitfinex","SOLUSD",1673855206693,20.0,24.304,24.282,27.76707917]
["bitfinex","SOLUSD",1673855207217,4.1194095,24.309,24.283,50.76707917]
["bitfinex","SOLUSD",1673855207437,4.1194095,24.309,24.284,17.0]
["bitfinex","SOLUSD",1673855207622,20.0,24.308,24.284,17.0]
["bitfinex","SOLUSD",1673855207835,20.0,24.308,24.285,30.76707917]
["bitfinex","SOLUSD",1673855208041,20.0,24.308,24.286,17.0]
["bitfinex","SOLUSD",1673855208276,20.0,24.308,24.287,20.0]
["bitfinex","SOLUSD",1673855208694,20.0,24.308,24.281,20.0]
["bitfinex","SOLUSD",1673855209252,30.0,24.3,24.281,20.0]
["bitfinex","SOLUSD",1673855209749,20.0,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855209936,20.0,24.299,24.27,19.28]
["bitfinex","SOLUSD",1673855211418,30.0,24.3,24.27,19.28]
["bitfinex","SOLUSD",1673855211634,30.0,24.3,24.273,10.76707917]
["bitfinex","SOLUSD",1673855211840,30.0,24.3,24.275,20.0]
["bitfinex","SOLUSD",1673855212058,30.0,24.3,24.277,20.0]
["bitfinex","SOLUSD",1673855212266,29.5,24.3,24.277,20.0]
["bitfinex","SOLUSD",1673855212476,20.0,24.299,24.278,27.76707917]
["bitfinex","SOLUSD",1673855212903,20.0,24.299,24.279,30.76707917]
["bitfinex","SOLUSD",1673855213120,20.0,24.299,24.28,17.0]
["bitfinex","SOLUSD",1673855213339,20.0,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855213537,20.0,24.299,24.282,17.0]
["bitfinex","SOLUSD",1673855213749,20.0,24.298,24.26,19.28]
["bitfinex","SOLUSD",1673855213963,20.0,24.298,24.263,20.0]
["bitfinex","SOLUSD",1673855214157,42.92392708,24.297,24.253,20.0]
["bitfinex","SOLUSD",1673855214375,20.0,24.296,24.255,1.99493]
["bitfinex","SOLUSD",1673855214584,20.0,24.295,24.255,1.99493]
["bitfinex","SOLUSD",1673855214803,20.0,24.293,24.255,1.99493]
["bitfinex","SOLUSD",1673855214995,20.0,24.292,24.255,1.99493]
["bitfinex","SOLUSD",1673855215210,20.0,24.291,24.255,1.99493]
["bitfinex","SOLUSD",1673855215421,20.0,24.289,24.255,1.99493]
["bitfinex","SOLUSD",1673855215655,20.0,24.289,24.26,21.6]
["bitfinex","SOLUSD",1673855215862,21.46196354,24.288,24.26,21.6]
["bitfinex","SOLUSD",1673855216056,20.0,24.287,24.26,21.6]
["bitfinex","SOLUSD",1673855216483,20.0,24.285,24.26,21.6]
["bitfinex","SOLUSD",1673855217011,111.0926,24.284,24.26,21.6]
["bitfinex","SOLUSD",1673855217649,20.0,24.283,24.26,21.6]
["bitfinex","SOLUSD",1673855218700,20.0,24.283,24.261,20.0]
["bitfinex","SOLUSD",1673855218891,20.0,24.283,24.262,17.0]
["bitfinex","SOLUSD",1673855219312,111.0926,24.284,24.262,17.0]
["bitfinex","SOLUSD",1673855219523,20.0,24.283,24.262,17.0]
["bitfinex","SOLUSD",1673855220276,57.6145922,24.283,24.262,17.0]
["bitfinex","SOLUSD",1673855220588,20.0,24.283,24.262,17.0]
["bitfinex","SOLUSD",1673855221015,111.0926,24.284,24.263,20.0]
["bitfinex","SOLUSD",1673855221409,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855222039,111.0926,24.284,24.262,17.0]
["bitfinex","SOLUSD",1673855222249,111.0926,24.284,24.263,20.0]
["bitfinex","SOLUSD",1673855222477,111.0926,24.284,24.264,17.0]
["bitfinex","SOLUSD",1673855223005,111.0926,24.284,24.265,20.0]
["bitfinex","SOLUSD",1673855223206,111.0926,24.284,24.266,17.0]
["bitfinex","SOLUSD",1673855223408,20.0,24.291,24.266,17.0]
["bitfinex","SOLUSD",1673855223620,20.0,24.293,24.266,17.0]
["bitfinex","SOLUSD",1673855223829,20.0,24.291,24.266,17.0]
["bitfinex","SOLUSD",1673855224039,20.0,24.293,24.267,20.0]
["bitfinex","SOLUSD",1673855224284,20.0,24.293,24.268,37.0]
["bitfinex","SOLUSD",1673855224684,20.0,24.293,24.269,20.0]
["bitfinex","SOLUSD",1673855224884,20.0,24.293,24.271,20.0]
["bitfinex","SOLUSD",1673855225090,20.0,24.293,24.272,17.0]
["bitfinex","SOLUSD",1673855225305,20.0,24.296,24.274,20.0]
["bitfinex","SOLUSD",1673855225520,20.0,24.296,24.275,17.0]
["bitfinex","SOLUSD",1673855225742,20.0,24.296,24.276,20.0]
["bitfinex","SOLUSD",1673855225926,20.0,24.296,24.277,17.0]
["bitfinex","SOLUSD",1673855226132,20.0,24.296,24.278,20.0]
["bitfinex","SOLUSD",1673855226347,20.0,24.296,24.279,17.0]
["bitfinex","SOLUSD",1673855226791,20.0,24.296,24.28,20.0]
["bitfinex","SOLUSD",1673855227001,20.0,24.296,24.281,17.0]
["bitfinex","SOLUSD",1673855228347,111.0926,24.297,24.281,17.0]
["bitfinex","SOLUSD",1673855228774,111.0926,24.297,24.28,20.0]
["bitfinex","SOLUSD",1673855228986,20.0,24.296,24.272,20.0]
["bitfinex","SOLUSD",1673855229827,20.0,24.296,24.273,20.0]
["bitfinex","SOLUSD",1673855230029,29.5,24.3,24.273,20.0]
["bitfinex","SOLUSD",1673855230238,29.5,24.3,24.28,19.27]
["bitfinex","SOLUSD",1673855230453,29.5,24.3,24.281,37.0]
["bitfinex","SOLUSD",1673855230884,29.5,24.3,24.282,20.0]
["bitfinex","SOLUSD",1673855231094,29.5,24.3,24.29,21.37]
["bitfinex","SOLUSD",1673855231411,29.5,24.3,24.291,37.0]
["bitfinex","SOLUSD",1673855232358,29.5,24.3,24.292,20.0]
["bitfinex","SOLUSD",1673855232557,29.5,24.3,24.294,20.0]
["bitfinex","SOLUSD",1673855232763,29.5,24.3,24.295,20.0]
["bitfinex","SOLUSD",1673855232977,29.5,24.3,24.296,17.0]
["bitfinex","SOLUSD",1673855233205,29.5,24.3,24.297,20.0]
["bitfinex","SOLUSD",1673855233404,29.5,24.3,24.298,37.0]
["bitfinex","SOLUSD",1673855233609,4.1194095,24.309,24.299,20.0]
["bitfinex","SOLUSD",1673855233821,4.1194095,24.309,24.3,58.56]
["bitfinex","SOLUSD",1673855235090,4.1194095,24.309,24.28,210.83287]
["bitfinex","SOLUSD",1673855235091,58.56,24.3,24.253,69.07889838]
["bitfinex","SOLUSD",1673855235311,124.58694,24.299,24.206,21.23867135]
["bitfinex","SOLUSD",1673855235515,21.56,24.27,24.197,21.23867135]
["bitfinex","SOLUSD",1673855235829,20.0,24.265,24.23,21.54]
["bitfinex","SOLUSD",1673855236036,21.98694,24.264,24.23,21.54]
["bitfinex","SOLUSD",1673855236250,20.0,24.263,24.23,21.54]
["bitfinex","SOLUSD",1673855236565,20.0,24.262,24.23,21.54]
["bitfinex","SOLUSD",1673855236883,41.46196354,24.262,24.23,21.54]
["bitfinex","SOLUSD",1673855237195,41.46196354,24.262,24.221,20.0]
["bitfinex","SOLUSD",1673855237196,20.0,24.259,24.221,20.0]
["bitfinex","SOLUSD",1673855237410,38.98694,24.258,24.22,21.47]
["bitfinex","SOLUSD",1673855237621,20.0,24.256,24.22,21.47]
["bitfinex","SOLUSD",1673855237841,20.0,24.256,24.21,21.54]
["bitfinex","SOLUSD",1673855237842,21.56,24.25,24.21,21.54]
["bitfinex","SOLUSD",1673855238143,20.0,24.248,24.21,21.54]
["bitfinex","SOLUSD",1673855238359,1.98694,24.247,24.21,21.54]
["bitfinex","SOLUSD",1673855238676,96.4193652,24.246,24.21,21.54]
["bitfinex","SOLUSD",1673855238892,18.98694,24.245,24.21,21.54]
["bitfinex","SOLUSD",1673855239095,21.98694,24.244,24.21,21.54]
["bitfinex","SOLUSD",1673855239335,20.0,24.242,24.21,21.54]
["bitfinex","SOLUSD",1673855239707,20.0,24.24,24.21,21.54]
["bitfinex","SOLUSD",1673855239917,20.0,24.239,24.21,21.54]
["bitfinex","SOLUSD",1673855240248,20.0,24.238,24.21,21.54]
["bitfinex","SOLUSD",1673855240771,20.0,24.238,24.21,19.35]
["bitfinex","SOLUSD",1673855241177,41.46196354,24.238,24.21,19.35]
["bitfinex","SOLUSD",1673855241594,21.46196354,24.237,24.21,19.35]
["bitfinex","SOLUSD",1673855241828,20.0,24.236,24.21,19.35]
["bitfinex","SOLUSD",1673855242234,20.0,24.236,24.211,20.0]
["bitfinex","SOLUSD",1673855243101,20.0,24.235,24.2,19.39]
["bitfinex","SOLUSD",1673855243399,21.98694,24.234,24.194,20.0]
["bitfinex","SOLUSD",1673855243612,20.0,24.233,24.2,19.19]
["bitfinex","SOLUSD",1673855243821,41.46196354,24.233,24.2,19.19]
["bitfinex","SOLUSD",1673855244034,82.88132874,24.232,24.2,19.19]
["bitfinex","SOLUSD",1673855244245,20.0,24.23,24.19,19.37]
["bitfinex","SOLUSD",1673855244451,20.0,24.229,24.19,19.37]
["bitfinex","SOLUSD",1673855244671,20.0,24.228,24.19,19.37]
["bitfinex","SOLUSD",1673855245079,20.0,24.228,24.191,20.0]
["bitfinex","SOLUSD",1673855245607,21.46196354,24.227,24.191,20.0]
["bitfinex","SOLUSD",1673855245801,20.0,24.228,24.191,20.0]
["bitfinex","SOLUSD",1673855246546,21.46196354,24.227,24.191,20.0]
["bitfinex","SOLUSD",1673855246898,20.0,24.226,24.192,37.0]
["bitfinex","SOLUSD",1673855247088,21.46196354,24.227,24.193,20.0]
["bitfinex","SOLUSD",1673855247275,113.6691,24.229,24.194,37.0]
["bitfinex","SOLUSD",1673855247603,188.4665239,24.276,24.201,20.0]
["bitfinex","SOLUSD",1673855247918,20.0,24.231,24.203,20.0]
["bitfinex","SOLUSD",1673855248127,21.46196354,24.235,24.204,37.0]
["bitfinex","SOLUSD",1673855248335,20.0,24.237,24.205,20.0]
["bitfinex","SOLUSD",1673855248535,20.0,24.237,24.206,17.0]
["bitfinex","SOLUSD",1673855248744,116.8954,24.238,24.208,20.0]
["bitfinex","SOLUSD",1673855248955,21.46196354,24.239,24.209,20.0]
["bitfinex","SOLUSD",1673855249170,20.0,24.257,24.207,20.0]
["bitfinex","SOLUSD",1673855249171,21.46196354,24.237,24.207,20.0]
["bitfinex","SOLUSD",1673855249493,20.0,24.236,24.207,20.0]
["bitfinex","SOLUSD",1673855249706,20.0,24.235,24.19,19.37]
["bitfinex","SOLUSD",1673855249904,21.46196354,24.235,24.197,23.67953439]
["bitfinex","SOLUSD",1673855250119,20.0,24.236,24.201,20.0]
["bitfinex","SOLUSD",1673855250756,20.0,24.236,24.203,20.0]
["bitfinex","SOLUSD",1673855250964,20.0,24.236,24.204,17.0]
["bitfinex","SOLUSD",1673855251186,21.46196354,24.235,24.205,20.0]
["bitfinex","SOLUSD",1673855251397,20.0,24.234,24.204,20.0]
["bitfinex","SOLUSD",1673855251813,21.46196354,24.233,24.204,20.0]
["bitfinex","SOLUSD",1673855252025,20.0,24.232,24.19,19.37]
["bitfinex","SOLUSD",1673855252237,20.0,24.23,24.19,19.37]
["bitfinex","SOLUSD",1673855252565,155.62866354,24.229,24.19,19.37]
["bitfinex","SOLUSD",1673855252872,21.98694,24.228,24.19,19.37]
["bitfinex","SOLUSD",1673855253087,1.98694,24.227,24.19,19.37]
["bitfinex","SOLUSD",1673855253284,20.0,24.226,24.191,20.0]
["bitfinex","SOLUSD",1673855253496,41.46196354,24.226,24.191,20.0]
["bitfinex","SOLUSD",1673855253815,41.46196354,24.225,24.181,20.0]
["bitfinex","SOLUSD",1673855254028,21.98694,24.224,24.181,20.0]
["bitfinex","SOLUSD",1673855254243,38.98694,24.223,24.181,20.0]
["bitfinex","SOLUSD",1673855254430,20.0,24.221,24.18,19.37]
["bitfinex","SOLUSD",1673855254642,20.0,24.22,24.18,19.37]
["bitfinex","SOLUSD",1673855254850,20.0,24.219,24.18,19.37]
["bitfinex","SOLUSD",1673855255062,1.98694,24.218,24.173,20.0]
["bitfinex","SOLUSD",1673855255273,18.98694,24.218,24.173,20.0]
["bitfinex","SOLUSD",1673855255482,23.44890354,24.218,24.17,19.37]
["bitfinex","SOLUSD",1673855255702,20.0,24.216,24.17,19.37]
["bitfinex","SOLUSD",1673855255919,137.03644,24.215,24.171,20.0]
["bitfinex","SOLUSD",1673855256129,21.98694,24.214,24.171,20.0]
["bitfinex","SOLUSD",1673855256341,20.0,24.212,24.171,20.0]
["bitfinex","SOLUSD",1673855256532,20.0,24.212,24.18,19.37]
["bitfinex","SOLUSD",1673855256744,21.46196354,24.211,24.18,19.37]
["bitfinex","SOLUSD",1673855257065,20.0,24.21,24.171,20.0]
["bitfinex","SOLUSD",1673855257267,20.0,24.209,24.171,20.0]
["bitfinex","SOLUSD",1673855257587,20.0,24.208,24.171,20.0]
["bitfinex","SOLUSD",1673855258139,21.46196354,24.207,24.171,20.0]
["bitfinex","SOLUSD",1673855258550,20.0,24.206,24.171,20.0]
["bitfinex","SOLUSD",1673855259073,139.0818,24.206,24.171,20.0]
["bitfinex","SOLUSD",1673855260115,139.0818,24.206,24.172,20.0]
["bitfinex","SOLUSD",1673855260744,119.0818,24.206,24.18,19.37]
["bitfinex","SOLUSD",1673855260952,119.0818,24.206,24.182,20.0]
["bitfinex","SOLUSD",1673855261159,119.0818,24.206,24.183,20.0]
["bitfinex","SOLUSD",1673855261780,20.0,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673855262869,20.0,24.205,24.183,20.0]
["bitfinex","SOLUSD",1673855263194,20.0,24.205,24.182,17.0]
["bitfinex","SOLUSD",1673855263195,20.0,24.205,24.184,20.0]
["bitfinex","SOLUSD",1673855263386,20.0,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673855264756,20.0,24.205,24.18,19.37]
["bitfinex","SOLUSD",1673855265173,20.0,24.205,24.173,20.0]
["bitfinex","SOLUSD",1673855265704,20.0,24.204,24.16,19.29]
["bitfinex","SOLUSD",1673855265909,20.0,24.203,24.16,19.29]
["bitfinex","SOLUSD",1673855266124,20.0,24.202,24.16,19.29]
["bitfinex","SOLUSD",1673855266329,108.4236,24.201,24.16,19.29]
["bitfinex","SOLUSD",1673855266544,20.0,24.2,24.16,19.29]
["bitfinex","SOLUSD",1673855266974,41.46196354,24.2,24.16,19.29]
["bitfinex","SOLUSD",1673855267190,41.46196354,24.2,24.163,33.06782504]
["bitfinex","SOLUSD",1673855267191,43.44890354,24.199,24.163,33.06782504]
["bitfinex","SOLUSD",1673855267385,1.98694,24.198,24.15,19.37]
["bitfinex","SOLUSD",1673855267593,23.44890354,24.198,24.15,19.37]
["bitfinex","SOLUSD",1673855267800,41.46196354,24.197,24.15,30.13707917]
["bitfinex","SOLUSD",1673855268033,21.98694,24.196,24.151,20.0]
["bitfinex","SOLUSD",1673855268344,20.0,24.194,24.151,30.76707917]
["bitfinex","SOLUSD",1673855268543,20.0,24.194,24.152,10.76707917]
["bitfinex","SOLUSD",1673855268755,20.0,24.192,24.152,10.76707917]
["bitfinex","SOLUSD",1673855268966,20.0,24.191,24.153,20.0]
["bitfinex","SOLUSD",1673855269192,20.0,24.19,24.153,20.0]
["bitfinex","SOLUSD",1673855269412,21.98694,24.191,24.153,20.0]
["bitfinex","SOLUSD",1673855269413,23.44890354,24.191,24.153,20.0]
["bitfinex","SOLUSD",1673855269583,20.0,24.199,24.16,19.37]
["bitfinex","SOLUSD",1673855269798,114.8278,24.219,24.18,19.19]
["bitfinex","SOLUSD",1673855270024,20.0,24.218,24.18,19.19]
["bitfinex","SOLUSD",1673855270230,20.0,24.218,24.182,20.0]
["bitfinex","SOLUSD",1673855270646,20.0,24.218,24.183,37.0]
["bitfinex","SOLUSD",1673855270855,20.0,24.205,24.17,19.37]
["bitfinex","SOLUSD",1673855271075,20.0,24.205,24.178,10.76707917]
["bitfinex","SOLUSD",1673855271274,20.0,24.205,24.18,20.0]
["bitfinex","SOLUSD",1673855271482,20.0,24.205,24.179,20.0]
["bitfinex","SOLUSD",1673855271704,20.0,24.205,24.181,10.76707917]
["bitfinex","SOLUSD",1673855271911,20.0,24.205,24.179,20.0]
["bitfinex","SOLUSD",1673855272119,20.0,24.205,24.171,30.76707917]
["bitfinex","SOLUSD",1673855272338,20.0,24.203,24.174,20.0]
["bitfinex","SOLUSD",1673855272546,20.0,24.203,24.175,20.0]
["bitfinex","SOLUSD",1673855272953,20.0,24.203,24.126,312.0]
["bitfinex","SOLUSD",1673855272954,19.35,24.2,24.153,20.0]
["bitfinex","SOLUSD",1673855273186,41.98694,24.199,24.153,20.0]
["bitfinex","SOLUSD",1673855273381,1.98694,24.198,24.153,20.0]
["bitfinex","SOLUSD",1673855273591,1.98694,24.198,24.155,20.0]
["bitfinex","SOLUSD",1673855274025,1.98694,24.198,24.156,10.76707917]
["bitfinex","SOLUSD",1673855274544,20.0,24.197,24.156,10.76707917]
["bitfinex","SOLUSD",1673855274733,20.0,24.195,24.156,10.76707917]
["bitfinex","SOLUSD",1673855274944,1.98694,24.194,24.156,10.76707917]
["bitfinex","SOLUSD",1673855275575,119.6545,24.193,24.156,10.76707917]
["bitfinex","SOLUSD",1673855275791,40.0,24.192,24.156,10.76707917]
["bitfinex","SOLUSD",1673855276002,111.646,24.191,24.156,10.76707917]
["bitfinex","SOLUSD",1673855276225,20.0,24.19,24.156,10.76707917]
["bitfinex","SOLUSD",1673855276430,111.646,24.191,24.16,19.37]
["bitfinex","SOLUSD",1673855276644,20.0,24.19,24.161,20.0]
["bitfinex","SOLUSD",1673855276861,20.0,24.19,24.162,17.0]
["bitfinex","SOLUSD",1673855277051,20.0,24.19,24.162,27.76707917]
["bitfinex","SOLUSD",1673855277262,111.646,24.191,24.163,30.76707917]
["bitfinex","SOLUSD",1673855277494,111.646,24.191,24.164,17.0]
["bitfinex","SOLUSD",1673855277699,111.646,24.191,24.165,20.0]
["bitfinex","SOLUSD",1673855277700,20.0,24.19,24.165,20.0]
["bitfinex","SOLUSD",1673855277898,111.646,24.191,24.166,20.0]
["bitfinex","SOLUSD",1673855278315,111.646,24.191,24.168,20.0]
["bitfinex","SOLUSD",1673855278526,111.646,24.191,24.169,20.0]
["bitfinex","SOLUSD",1673855278737,111.646,24.191,24.169,30.76707917]
["bitfinex","SOLUSD",1673855278957,111.646,24.191,24.171,20.0]
["bitfinex","SOLUSD",1673855279381,111.646,24.191,24.172,27.76707917]
["bitfinex","SOLUSD",1673855279693,19.37,24.21,24.173,30.76707917]
["bitfinex","SOLUSD",1673855279903,20.0,24.218,24.174,17.0]
["bitfinex","SOLUSD",1673855279904,108.2849,24.205,24.174,17.0]
["bitfinex","SOLUSD",1673855280113,20.0,24.204,24.174,27.76707917]
["bitfinex","SOLUSD",1673855280306,108.2849,24.205,24.175,20.0]
["bitfinex","SOLUSD",1673855280516,20.0,24.218,24.18,19.37]
["bitfinex","SOLUSD",1673855280726,20.0,24.218,24.182,20.0]
["bitfinex","SOLUSD",1673855280727,20.0,24.216,24.182,20.0]
["bitfinex","SOLUSD",1673855280949,20.0,24.216,24.183,37.0]
["bitfinex","SOLUSD",1673855281156,20.0,24.216,24.183,36.0]
["bitfinex","SOLUSD",1673855281380,20.0,24.216,24.183,46.76707917]
["bitfinex","SOLUSD",1673855281593,20.0,24.216,24.184,10.76707917]
["bitfinex","SOLUSD",1673855281908,20.0,24.216,24.185,17.0]
["bitfinex","SOLUSD",1673855281909,21.98694,24.215,24.185,17.0]
["bitfinex","SOLUSD",1673855282093,21.98694,24.214,24.185,17.0]
["bitfinex","SOLUSD",1673855282303,20.0,24.212,24.184,10.76707917]
["bitfinex","SOLUSD",1673855282508,20.0,24.212,24.18,19.37]
["bitfinex","SOLUSD",1673855282509,21.98694,24.211,24.18,19.37]
["bitfinex","SOLUSD",1673855282737,20.0,24.21,24.182,10.76707917]
["bitfinex","SOLUSD",1673855284103,20.0,24.211,24.182,10.76707917]
["bitfinex","SOLUSD",1673855284327,20.0,24.213,24.183,37.0]
["bitfinex","SOLUSD",1673855284526,20.0,24.212,24.183,37.0]
["bitfinex","SOLUSD",1673855284728,20.0,24.211,24.185,20.0]
["bitfinex","SOLUSD",1673855285057,20.0,24.211,24.186,27.76707917]
["bitfinex","SOLUSD",1673855285472,20.0,24.211,24.187,10.76707917]
["bitfinex","SOLUSD",1673855285663,20.0,24.211,24.188,17.0]
["bitfinex","SOLUSD",1673855285875,114.8278,24.219,24.19,19.37]
["bitfinex","SOLUSD",1673855286086,114.8278,24.219,24.191,17.0]
["bitfinex","SOLUSD",1673855286306,114.8278,24.219,24.191,27.76707917]
["bitfinex","SOLUSD",1673855286524,20.0,24.218,24.192,30.76707917]
["bitfinex","SOLUSD",1673855286715,20.0,24.218,24.194,20.0]
["bitfinex","SOLUSD",1673855286933,20.0,24.218,24.193,10.76707917]
["bitfinex","SOLUSD",1673855288006,114.8278,24.219,24.194,20.0]
["bitfinex","SOLUSD",1673855288407,114.8278,24.219,24.195,17.0]
["bitfinex","SOLUSD",1673855288746,20.0,24.218,24.19,19.37]
["bitfinex","SOLUSD",1673855288959,20.0,24.218,24.191,30.26707917]
["bitfinex","SOLUSD",1673855289584,20.0,24.218,24.192,20.0]
["bitfinex","SOLUSD",1673855289893,114.8278,24.219,24.193,27.76707917]
["bitfinex","SOLUSD",1673855290417,20.0,24.218,24.194,20.0]
["bitfinex","SOLUSD",1673855290626,20.0,24.218,24.194,30.76707917]
["bitfinex","SOLUSD",1673855291157,20.0,24.218,24.192,10.76707917]
["bitfinex","SOLUSD",1673855291472,20.0,24.218,24.194,10.76707917]
["bitfinex","SOLUSD",1673855292104,20.0,24.218,24.195,17.0]
["bitfinex","SOLUSD",1673855292425,114.8278,24.219,24.196,20.0]
["bitfinex","SOLUSD",1673855292723,20.0,24.218,24.197,17.0]
["bitfinex","SOLUSD",1673855293047,20.0,24.218,24.198,20.0]
["bitfinex","SOLUSD",1673855293256,20.0,24.218,24.199,17.0]
["bitfinex","SOLUSD",1673855293991,20.0,24.218,24.2,20.0]
["bitfinex","SOLUSD",1673855294206,20.0,24.218,24.201,17.0]
["bitfinex","SOLUSD",1673855294723,20.0,24.218,24.202,20.0]
["bitfinex","SOLUSD",1673855294935,20.0,24.218,24.203,17.0]
["bitfinex","SOLUSD",1673855296406,20.0,24.218,24.173,20.0]
["bitfinex","SOLUSD",1673855296804,20.0,24.218,24.182,30.76707917]
["bitfinex","SOLUSD",1673855297565,20.0,24.218,24.191,10.76707917]
["bitfinex","SOLUSD",1673855297758,20.0,24.218,24.192,17.0]
["bitfinex","SOLUSD",1673855298184,20.0,24.218,24.192,27.76707917]
["bitfinex","SOLUSD",1673855298388,20.0,24.218,24.192,17.0]
["bitfinex","SOLUSD",1673855298615,20.0,24.218,24.191,27.76707917]
["bitfinex","SOLUSD",1673855298832,20.0,24.218,24.192,30.76707917]
["bitfinex","SOLUSD",1673855299139,20.0,24.218,24.193,17.0]
["bitfinex","SOLUSD",1673855299663,20.0,24.218,24.193,27.76707917]
["bitfinex","SOLUSD",1673855300401,20.0,24.218,24.193,17.0]
["bitfinex","SOLUSD",1673855301243,20.0,24.218,24.193,27.76707917]
["bitfinex","SOLUSD",1673855302295,20.0,24.218,24.193,17.0]
["bitfinex","SOLUSD",1673855302817,20.0,24.218,24.194,50.76707917]
["bitfinex","SOLUSD",1673855303030,20.0,24.218,24.195,17.0]
["bitfinex","SOLUSD",1673855303241,20.0,24.218,24.196,20.0]
["bitfinex","SOLUSD",1673855303447,20.0,24.218,24.197,17.0]
["bitfinex","SOLUSD",1673855303855,20.0,24.218,24.198,20.0]
["bitfinex","SOLUSD",1673855304082,20.0,24.218,24.199,17.0]
["bitfinex","SOLUSD",1673855304500,114.8278,24.219,24.199,17.0]
["bitfinex","SOLUSD",1673855304716,20.0,24.218,24.199,17.0]
["bitfinex","SOLUSD",1673855306713,20.0,24.218,24.197,17.0]
["bitfinex","SOLUSD",1673855306903,20.0,24.218,24.198,20.0]
["bitfinex","SOLUSD",1673855307112,20.0,24.218,24.199,17.0]
["bitfinex","SOLUSD",1673855310596,20.0,24.218,24.199,27.76707917]
["bitfinex","SOLUSD",1673855311101,20.0,24.218,24.2,21.55]
["bitfinex","SOLUSD",1673855311428,20.0,24.218,24.201,51.67731547]
["bitfinex","SOLUSD",1673855313641,20.0,24.218,24.201,17.0]
["bitfinex","SOLUSD",1673855315211,20.0,24.218,24.2,21.55]
["bitfinex","SOLUSD",1673855315429,20.0,24.218,24.198,20.0]
["bitfinex","SOLUSD",1673855315624,20.0,24.218,24.19,21.71]
["bitfinex","SOLUSD",1673855316366,20.0,24.218,24.18,21.54]
["bitfinex","SOLUSD",1673855316367,21.57,24.21,24.18,21.54]
["bitfinex","SOLUSD",1673855316574,21.98694,24.209,24.171,20.0]
["bitfinex","SOLUSD",1673855316785,1.98694,24.208,24.171,20.0]
["bitfinex","SOLUSD",1673855317206,1.98694,24.208,24.17,21.51]
["bitfinex","SOLUSD",1673855317417,115.5125,24.207,24.17,21.51]
["bitfinex","SOLUSD",1673855317641,20.0,24.205,24.17,21.51]
["bitfinex","SOLUSD",1673855317837,1.98694,24.204,24.171,20.0]
["bitfinex","SOLUSD",1673855318056,1.98694,24.204,24.172,20.0]
["bitfinex","SOLUSD",1673855318282,1.98694,24.204,24.18,21.71]
["bitfinex","SOLUSD",1673855318503,1.98694,24.204,24.173,20.0]
["bitfinex","SOLUSD",1673855318699,1.98694,24.204,24.171,20.0]
["bitfinex","SOLUSD",1673855319344,1.98694,24.204,24.172,20.0]
["bitfinex","SOLUSD",1673855319533,1.98694,24.204,24.173,20.0]
["bitfinex","SOLUSD",1673855319750,1.98694,24.204,24.173,30.76707917]
["bitfinex","SOLUSD",1673855319955,1.98694,24.204,24.174,27.76707917]
["bitfinex","SOLUSD",1673855320166,1.98694,24.204,24.175,20.0]
["bitfinex","SOLUSD",1673855320379,1.98694,24.204,24.176,17.0]
["bitfinex","SOLUSD",1673855320606,1.98694,24.204,24.18,21.51]
["bitfinex","SOLUSD",1673855320798,1.98694,24.204,24.181,17.0]
["bitfinex","SOLUSD",1673855321134,20.0,24.203,24.17,21.55]
["bitfinex","SOLUSD",1673855321327,21.98694,24.203,24.17,21.55]
["bitfinex","SOLUSD",1673855321862,21.98694,24.203,24.171,30.14657741]
["bitfinex","SOLUSD",1673855322266,21.98694,24.203,24.173,20.0]
["bitfinex","SOLUSD",1673855322711,21.98694,24.203,24.174,10.14657741]
["bitfinex","SOLUSD",1673855323022,21.98694,24.203,24.175,20.0]
["bitfinex","SOLUSD",1673855323434,21.98694,24.203,24.176,10.14657741]
["bitfinex","SOLUSD",1673855323762,21.98694,24.203,24.177,20.0]
["bitfinex","SOLUSD",1673855323949,20.0,24.202,24.171,20.0]
["bitfinex","SOLUSD",1673855324160,20.0,24.2,24.155,20.0]
["bitfinex","SOLUSD",1673855324503,1.98694,24.199,24.172,10.14657741]
["bitfinex","SOLUSD",1673855324706,1.98694,24.199,24.157,20.0]
["bitfinex","SOLUSD",1673855325018,1.98694,24.199,24.165,10.14657741]
["bitfinex","SOLUSD",1673855325423,1.98694,24.199,24.171,10.14657741]
["bitfinex","SOLUSD",1673855325837,1.98694,24.199,24.173,20.0]
["bitfinex","SOLUSD",1673855326046,1.98694,24.199,24.174,17.0]
["bitfinex","SOLUSD",1673855326281,117.8532,24.206,24.18,21.71]
["bitfinex","SOLUSD",1673855326282,20.0,24.205,24.18,21.71]
["bitfinex","SOLUSD",1673855326476,20.0,24.205,24.181,17.0]
["bitfinex","SOLUSD",1673855327844,21.98694,24.205,24.181,17.0]
["bitfinex","SOLUSD",1673855328266,43.44890354,24.205,24.18,21.71]
["bitfinex","SOLUSD",1673855328476,1.98694,24.204,24.175,28.64657741]
["bitfinex","SOLUSD",1673855329002,1.98694,24.204,24.176,20.0]
["bitfinex","SOLUSD",1673855329208,1.98694,24.204,24.177,20.0]
["bitfinex","SOLUSD",1673855329419,20.0,24.205,24.179,20.0]
["bitfinex","SOLUSD",1673855329613,20.0,24.205,24.18,17.0]
["bitfinex","SOLUSD",1673855329830,20.0,24.205,24.18,27.14657741]
["bitfinex","SOLUSD",1673855330061,20.0,24.205,24.18,17.0]
["bitfinex","SOLUSD",1673855330278,20.0,24.205,24.181,10.14657741]
["bitfinex","SOLUSD",1673855330460,20.0,24.205,24.177,20.0]
["bitfinex","SOLUSD",1673855330671,20.0,24.205,24.179,20.0]
["bitfinex","SOLUSD",1673855331009,20.0,24.205,24.18,31.89657741]
["bitfinex","SOLUSD",1673855331409,20.0,24.205,24.181,10.14657741]
["bitfinex","SOLUSD",1673855331612,20.0,24.205,24.182,17.0]
["bitfinex","SOLUSD",1673855331845,20.0,24.205,24.183,20.0]
["bitfinex","SOLUSD",1673855332062,117.8532,24.206,24.184,37.0]
["bitfinex","SOLUSD",1673855332368,20.0,24.205,24.185,10.14657741]
["bitfinex","SOLUSD",1673855332577,20.0,24.205,24.186,17.0]
["bitfinex","SOLUSD",1673855332791,20.0,24.205,24.187,20.0]
["bitfinex","SOLUSD",1673855333103,20.0,24.205,24.188,17.0]
["bitfinex","SOLUSD",1673855333328,20.0,24.205,24.189,20.0]
["bitfinex","SOLUSD",1673855333529,20.0,24.205,24.19,17.0]
["bitfinex","SOLUSD",1673855334061,20.0,24.205,24.188,17.0]
["bitfinex","SOLUSD",1673855334366,20.0,24.205,24.189,20.0]
["bitfinex","SOLUSD",1673855334583,41.46196354,24.205,24.189,20.0]
["bitfinex","SOLUSD",1673855334790,41.46196354,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673855334981,20.0,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673855335502,20.0,24.205,24.182,10.14657741]
["bitfinex","SOLUSD",1673855335717,20.0,24.205,24.183,37.0]
["bitfinex","SOLUSD",1673855336135,20.0,24.205,24.184,10.14657741]
["bitfinex","SOLUSD",1673855336357,20.0,24.205,24.185,37.0]
["bitfinex","SOLUSD",1673855336574,20.0,24.205,24.185,20.0]
["bitfinex","SOLUSD",1673855336772,41.46196354,24.205,24.164,20.0]
["bitfinex","SOLUSD",1673855337188,20.0,24.203,24.175,10.14657741]
["bitfinex","SOLUSD",1673855337398,20.0,24.203,24.171,45.31940611]
["bitfinex","SOLUSD",1673855337613,20.0,24.203,24.171,20.0]
["bitfinex","SOLUSD",1673855337822,20.0,24.203,24.174,10.14657741]
["bitfinex","SOLUSD",1673855338032,41.46196354,24.203,24.171,20.0]
["bitfinex","SOLUSD",1673855338255,41.46196354,24.203,24.181,17.0]
["bitfinex","SOLUSD",1673855338880,20.0,24.203,24.181,17.0]
["bitfinex","SOLUSD",1673855340973,117.8532,24.206,24.182,35.46598352]
["bitfinex","SOLUSD",1673855341192,20.0,24.205,24.183,37.0]
["bitfinex","SOLUSD",1673855341410,117.8532,24.206,24.19,21.71]
["bitfinex","SOLUSD",1673855341609,20.0,24.213,24.191,17.0]
["bitfinex","SOLUSD",1673855341815,20.0,24.213,24.191,55.65077667]
["bitfinex","SOLUSD",1673855342030,20.0,24.213,24.192,38.65077667]
["bitfinex","SOLUSD",1673855342259,20.0,24.213,24.193,17.0]
["bitfinex","SOLUSD",1673855342784,41.66,24.23,24.2,21.75]
["bitfinex","SOLUSD",1673855342996,118.7626,24.225,24.201,17.0]
["bitfinex","SOLUSD",1673855343189,118.7626,24.225,24.201,55.65077667]
["bitfinex","SOLUSD",1673855343396,20.0,24.23,24.202,67.87018278]
["bitfinex","SOLUSD",1673855343722,20.0,24.23,24.203,79.55077667]
["bitfinex","SOLUSD",1673855343933,20.0,24.23,24.204,20.0]
["bitfinex","SOLUSD",1673855344148,20.0,24.23,24.205,17.0]
["bitfinex","SOLUSD",1673855344352,20.0,24.23,24.205,37.0]
["bitfinex","SOLUSD",1673855344567,20.0,24.23,24.205,47.14657741]
["bitfinex","SOLUSD",1673855344768,20.0,24.23,24.206,10.14657741]
["bitfinex","SOLUSD",1673855344978,20.0,24.23,24.207,37.0]
["bitfinex","SOLUSD",1673855345306,20.0,24.23,24.21,21.75]
["bitfinex","SOLUSD",1673855345503,20.0,24.23,24.211,17.0]
["bitfinex","SOLUSD",1673855347926,41.46196354,24.229,24.211,17.0]
["bitfinex","SOLUSD",1673855348557,20.0,24.229,24.211,17.0]
["bitfinex","SOLUSD",1673855349301,20.0,24.229,24.21,21.75]
["bitfinex","SOLUSD",1673855349496,20.0,24.229,24.207,20.0]
["bitfinex","SOLUSD",1673855349709,20.0,24.229,24.201,30.14657741]
["bitfinex","SOLUSD",1673855350037,20.0,24.229,24.202,10.14657741]
["bitfinex","SOLUSD",1673855350245,20.0,24.229,24.203,20.0]
["bitfinex","SOLUSD",1673855350432,20.0,24.229,24.21,21.65]
["bitfinex","SOLUSD",1673855350647,20.0,24.229,24.211,17.0]
["bitfinex","SOLUSD",1673855351167,138.7626,24.233,24.211,17.0]
["bitfinex","SOLUSD",1673855351168,20.0,24.233,24.212,20.0]
["bitfinex","SOLUSD",1673855351381,110.8072,24.244,24.213,17.0]
["bitfinex","SOLUSD",1673855351601,20.0,24.243,24.22,21.75]
["bitfinex","SOLUSD",1673855351818,21.46196354,24.241,24.221,17.0]
["bitfinex","SOLUSD",1673855352010,20.0,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673855352226,41.46196354,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673855353808,20.0,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673855354436,20.0,24.243,24.219,17.0]
["bitfinex","SOLUSD",1673855354662,20.0,24.243,24.22,20.0]
["bitfinex","SOLUSD",1673855354865,20.0,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673855357500,21.46196354,24.238,24.211,39.71677667]
["bitfinex","SOLUSD",1673855357711,20.0,24.237,24.21,21.75]
["bitfinex","SOLUSD",1673855359388,20.0,24.237,24.211,20.0]
["bitfinex","SOLUSD",1673855359583,20.0,24.243,24.212,17.0]
["bitfinex","SOLUSD",1673855359793,41.46196354,24.243,24.213,20.0]
["bitfinex","SOLUSD",1673855360013,41.46196354,24.243,24.214,17.0]
["bitfinex","SOLUSD",1673855360428,20.0,24.243,24.214,17.0]
["bitfinex","SOLUSD",1673855360656,20.0,24.243,24.215,20.0]
["bitfinex","SOLUSD",1673855360866,20.0,24.243,24.216,17.0]
["bitfinex","SOLUSD",1673855361073,21.46196354,24.242,24.216,17.0]
["bitfinex","SOLUSD",1673855361270,21.59,24.24,24.216,17.0]
["bitfinex","SOLUSD",1673855361476,1.99637,24.239,24.216,17.0]
["bitfinex","SOLUSD",1673855361685,20.0,24.238,24.216,17.0]
["bitfinex","SOLUSD",1673855361907,20.0,24.238,24.21,21.75]
["bitfinex","SOLUSD",1673855362116,21.99637,24.238,24.21,21.75]
["bitfinex","SOLUSD",1673855362636,20.0,24.236,24.21,21.75]
["bitfinex","SOLUSD",1673855363057,43.45833354,24.236,24.21,21.75]
["bitfinex","SOLUSD",1673855363392,43.45833354,24.236,24.211,20.0]
["bitfinex","SOLUSD",1673855363603,1.99637,24.235,24.204,20.0]
["bitfinex","SOLUSD",1673855363997,23.45833354,24.235,24.204,20.0]
["bitfinex","SOLUSD",1673855364212,20.0,24.234,24.204,20.0]
["bitfinex","SOLUSD",1673855364422,21.99637,24.234,24.204,20.0]
["bitfinex","SOLUSD",1673855364847,21.99637,24.234,24.205,17.0]
["bitfinex","SOLUSD",1673855365059,21.99637,24.234,24.206,20.0]
["bitfinex","SOLUSD",1673855365276,21.99637,24.234,24.207,17.0]
["bitfinex","SOLUSD",1673855365682,21.99637,24.234,24.208,19.0]
["bitfinex","SOLUSD",1673855365888,21.99637,24.234,24.209,17.0]
["bitfinex","SOLUSD",1673855366099,21.99637,24.234,24.21,23.25]
["bitfinex","SOLUSD",1673855366329,21.99637,24.234,24.211,17.0]
["bitfinex","SOLUSD",1673855367701,1.99637,24.234,24.212,20.0]
["bitfinex","SOLUSD",1673855367918,1.99637,24.234,24.213,17.0]
["bitfinex","SOLUSD",1673855368452,1.99637,24.234,24.211,17.0]
["bitfinex","SOLUSD",1673855369798,1.99637,24.234,24.212,20.0]
["bitfinex","SOLUSD",1673855370009,20.0,24.236,24.213,17.0]
["bitfinex","SOLUSD",1673855370451,20.0,24.238,24.214,20.0]
["bitfinex","SOLUSD",1673855370654,20.0,24.238,24.215,17.0]
["bitfinex","SOLUSD",1673855370971,132.505,24.245,24.221,20.0]
["bitfinex","SOLUSD",1673855370972,110.8072,24.244,24.221,20.0]
["bitfinex","SOLUSD",1673855371157,110.8072,24.244,24.222,17.0]
["bitfinex","SOLUSD",1673855371372,20.0,24.243,24.222,17.0]
["bitfinex","SOLUSD",1673855371590,20.0,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673855373604,20.0,24.243,24.214,10.14657741]
["bitfinex","SOLUSD",1673855373822,20.0,24.243,24.215,20.0]
["bitfinex","SOLUSD",1673855374758,20.0,24.243,24.216,17.0]
["bitfinex","SOLUSD",1673855374972,20.0,24.243,24.217,20.0]
["bitfinex","SOLUSD",1673855375162,20.0,24.243,24.218,17.0]
["bitfinex","SOLUSD",1673855375699,20.0,24.243,24.219,20.0]
["bitfinex","SOLUSD",1673855375911,20.0,24.243,24.22,17.0]
["bitfinex","SOLUSD",1673855376125,20.0,24.243,24.221,20.0]
["bitfinex","SOLUSD",1673855376326,20.0,24.243,24.222,17.0]
["bitfinex","SOLUSD",1673855377598,20.0,24.239,24.188,20.0]
["bitfinex","SOLUSD",1673855377997,41.46196354,24.239,24.206,10.14657741]
["bitfinex","SOLUSD",1673855378206,41.46196354,24.239,24.188,20.0]
["bitfinex","SOLUSD",1673855378426,41.46196354,24.239,24.201,148.59177741]
["bitfinex","SOLUSD",1673855378643,20.0,24.239,24.201,148.59177741]
["bitfinex","SOLUSD",1673855378861,20.0,24.239,24.211,20.0]
["bitfinex","SOLUSD",1673855379394,20.0,24.239,24.212,17.0]
["bitfinex","SOLUSD",1673855379598,41.46196354,24.239,24.212,17.0]
["bitfinex","SOLUSD",1673855380019,20.0,24.239,24.211,20.0]
["bitfinex","SOLUSD",1673855380447,20.0,24.239,24.212,20.0]
["bitfinex","SOLUSD",1673855381392,20.0,24.239,24.213,17.0]
["bitfinex","SOLUSD",1673855381805,41.46196354,24.239,24.212,17.0]
["bitfinex","SOLUSD",1673855382226,43.45833354,24.239,24.211,20.0]
["bitfinex","SOLUSD",1673855384003,1.99637,24.239,24.212,20.0]
["bitfinex","SOLUSD",1673855384323,20.0,24.238,24.213,17.0]
["bitfinex","SOLUSD",1673855384734,20.0,24.238,24.214,20.0]
["bitfinex","SOLUSD",1673855384945,20.0,24.238,24.215,17.0]
["bitfinex","SOLUSD",1673855385157,20.0,24.238,24.216,20.0]
["bitfinex","SOLUSD",1673855385485,20.0,24.238,24.217,17.0]
["bitfinex","SOLUSD",1673855385701,20.0,24.238,24.218,20.0]
["bitfinex","SOLUSD",1673855385930,20.0,24.238,24.219,17.0]
["bitfinex","SOLUSD",1673855386441,21.99637,24.238,24.21,23.25]
["bitfinex","SOLUSD",1673855387052,23.23,24.22,24.19,23.25]
["bitfinex","SOLUSD",1673855387255,20.0,24.218,24.19,23.25]
["bitfinex","SOLUSD",1673855387468,20.0,24.218,24.191,20.0]
["bitfinex","SOLUSD",1673855388013,20.0,24.218,24.19,23.25]
["bitfinex","SOLUSD",1673855388425,20.0,24.218,24.182,20.0]
["bitfinex","SOLUSD",1673855388642,23.24,24.21,24.18,23.06]
["bitfinex","SOLUSD",1673855388950,1.99637,24.209,24.18,23.06]
["bitfinex","SOLUSD",1673855389151,21.99637,24.209,24.18,23.06]
["bitfinex","SOLUSD",1673855389572,20.0,24.208,24.18,23.06]
["bitfinex","SOLUSD",1673855390113,111.9862,24.207,24.18,23.06]
["bitfinex","SOLUSD",1673855390435,23.23,24.2,24.169,20.0]
["bitfinex","SOLUSD",1673855390745,21.99637,24.199,24.17,43.25]
["bitfinex","SOLUSD",1673855391144,20.0,24.199,24.17,43.25]
["bitfinex","SOLUSD",1673855391570,20.0,24.199,24.171,20.0]
["bitfinex","SOLUSD",1673855391784,20.0,24.199,24.172,20.0]
["bitfinex","SOLUSD",1673855392207,20.0,24.199,24.173,20.0]
["bitfinex","SOLUSD",1673855392416,20.0,24.199,24.17,23.25]
["bitfinex","SOLUSD",1673855392655,61.46196354,24.199,24.17,23.25]
["bitfinex","SOLUSD",1673855392836,41.46196354,24.199,24.17,23.25]
["bitfinex","SOLUSD",1673855393679,1.99637,24.198,24.17,23.25]
["bitfinex","SOLUSD",1673855394217,23.45833354,24.198,24.17,23.25]
["bitfinex","SOLUSD",1673855394420,20.0,24.196,24.17,23.25]
["bitfinex","SOLUSD",1673855394750,20.0,24.196,24.16,23.2]
["bitfinex","SOLUSD",1673855394939,20.0,24.194,24.16,23.2]
["bitfinex","SOLUSD",1673855395144,117.01527,24.193,24.16,23.2]
["bitfinex","SOLUSD",1673855395368,117.01527,24.193,24.17,23.25]
["bitfinex","SOLUSD",1673855395589,115.0189,24.193,24.171,40.0]
["bitfinex","SOLUSD",1673855395778,114.0189,24.193,24.171,40.0]
["bitfinex","SOLUSD",1673855395989,20.0,24.192,24.171,20.0]
["bitfinex","SOLUSD",1673855397787,20.0,24.199,24.171,20.0]
["bitfinex","SOLUSD",1673855398005,109.9413,24.202,24.18,23.25]
["bitfinex","SOLUSD",1673855398315,23.24,24.21,24.181,20.0]
["bitfinex","SOLUSD",1673855398636,135.4594,24.209,24.181,37.0]
["bitfinex","SOLUSD",1673855398847,111.2351,24.206,24.181,37.0]
["bitfinex","SOLUSD",1673855399368,20.0,24.205,24.181,37.0]
["bitfinex","SOLUSD",1673855399577,20.0,24.205,24.182,20.0]
["bitfinex","SOLUSD",1673855399775,20.0,24.205,24.183,20.0]
["bitfinex","SOLUSD",1673855399983,111.2351,24.206,24.185,20.0]
["bitfinex","SOLUSD",1673855400214,111.2351,24.206,24.186,20.0]
["bitfinex","SOLUSD",1673855400533,21.46196354,24.214,24.19,23.25]
["bitfinex","SOLUSD",1673855400726,115.4594,24.223,24.2,23.25]
["bitfinex","SOLUSD",1673855400931,115.4594,24.223,24.201,17.0]
["bitfinex","SOLUSD",1673855401358,20.0,24.222,24.201,17.0]
["bitfinex","SOLUSD",1673855402104,20.0,24.222,24.2,23.25]
["bitfinex","SOLUSD",1673855402290,42.92392708,24.217,24.19,23.25]
["bitfinex","SOLUSD",1673855402628,20.0,24.216,24.19,23.25]
["bitfinex","SOLUSD",1673855402829,21.99637,24.216,24.19,23.25]
["bitfinex","SOLUSD",1673855403770,21.99637,24.216,24.191,20.0]
["bitfinex","SOLUSD",1673855403981,20.0,24.216,24.192,17.0]
["bitfinex","SOLUSD",1673855404186,20.0,24.216,24.193,20.0]
["bitfinex","SOLUSD",1673855404518,20.0,24.216,24.194,17.0]
["bitfinex","SOLUSD",1673855404744,20.0,24.218,24.2,23.11]
["bitfinex","SOLUSD",1673855404960,20.0,24.218,24.201,37.0]
["bitfinex","SOLUSD",1673855405166,112.0222,24.219,24.201,37.0]
["bitfinex","SOLUSD",1673855405477,20.0,24.221,24.201,37.0]
["bitfinex","SOLUSD",1673855405687,138.5859,24.231,24.21,23.11]
["bitfinex","SOLUSD",1673855405883,138.5859,24.231,24.211,37.0]
["bitfinex","SOLUSD",1673855406534,20.0,24.23,24.211,37.0]
["bitfinex","SOLUSD",1673855408408,20.0,24.233,24.211,37.0]
["bitfinex","SOLUSD",1673855408620,119.5607,24.238,24.211,37.0]
["bitfinex","SOLUSD",1673855408945,20.0,24.237,24.211,37.0]
["bitfinex","SOLUSD",1673855411999,20.0,24.237,24.22,23.11]
["bitfinex","SOLUSD",1673855412214,20.0,24.237,24.221,37.0]
["bitfinex","SOLUSD",1673855413038,20.0,24.242,24.221,37.0]
["bitfinex","SOLUSD",1673855414733,20.0,24.246,24.221,37.0]
["bitfinex","SOLUSD",1673855414949,20.0,24.246,24.23,23.25]
["bitfinex","SOLUSD",1673855415149,20.0,24.246,24.231,37.0]
["bitfinex","SOLUSD",1673855415982,20.0,24.249,24.231,37.0]
["bitfinex","SOLUSD",1673855416320,20.0,24.255,24.231,37.0]
["bitfinex","SOLUSD",1673855419038,20.0,24.255,24.24,23.25]
["bitfinex","SOLUSD",1673855419239,20.0,24.255,24.241,17.0]
["bitfinex","SOLUSD",1673855419455,20.0,24.255,24.232,42.66741821]
["bitfinex","SOLUSD",1673855419661,20.0,24.255,24.23,53.33279737]
["bitfinex","SOLUSD",1673855419867,20.0,24.255,24.23,23.25]
["bitfinex","SOLUSD",1673855420081,108.9959,24.256,24.23,23.25]
["bitfinex","SOLUSD",1673855420318,20.0,24.267,24.24,23.25]
["bitfinex","SOLUSD",1673855420517,117.1033,24.266,24.24,23.25]
["bitfinex","SOLUSD",1673855420725,20.0,24.265,24.24,23.25]
["bitfinex","SOLUSD",1673855421129,23.25,24.26,24.23,23.25]
["bitfinex","SOLUSD",1673855421346,20.0,24.258,24.23,23.25]
["bitfinex","SOLUSD",1673855421977,139.577,24.258,24.23,23.25]
["bitfinex","SOLUSD",1673855423045,139.577,24.258,24.231,17.0]
["bitfinex","SOLUSD",1673855423676,139.577,24.258,24.24,23.25]
["bitfinex","SOLUSD",1673855423999,139.577,24.258,24.241,37.0]
["bitfinex","SOLUSD",1673855424824,119.577,24.258,24.241,37.0]
["bitfinex","SOLUSD",1673855425142,20.0,24.265,24.241,37.0]
["bitfinex","SOLUSD",1673855426503,117.1033,24.266,24.25,23.11]
["bitfinex","SOLUSD",1673855426714,20.0,24.27,24.251,37.0]
["bitfinex","SOLUSD",1673855429132,43.23,24.27,24.247,54.02339389]
["bitfinex","SOLUSD",1673855429364,43.23,24.27,24.24,23.25]
["bitfinex","SOLUSD",1673855429553,114.5187,24.266,24.24,23.25]
["bitfinex","SOLUSD",1673855429884,20.0,24.265,24.24,23.25]
["bitfinex","SOLUSD",1673855431656,20.0,24.265,24.241,20.0]
["bitfinex","SOLUSD",1673855432283,20.0,24.265,24.242,17.0]
["bitfinex","SOLUSD",1673855432489,20.0,24.265,24.243,20.0]
["bitfinex","SOLUSD",1673855432699,20.0,24.265,24.244,17.0]
["bitfinex","SOLUSD",1673855432922,772.53541077,24.307,24.244,17.0]
["bitfinex","SOLUSD",1673855432923,35.64240721,24.275,24.26,116.02]
["bitfinex","SOLUSD",1673855433134,23.25,24.31,24.265,20.0]
["bitfinex","SOLUSD",1673855433135,20.0,24.296,24.265,20.0]
["bitfinex","SOLUSD",1673855433358,20.0,24.296,24.27,23.25]
["bitfinex","SOLUSD",1673855433540,20.0,24.296,24.271,20.0]
["bitfinex","SOLUSD",1673855433750,20.0,24.296,24.272,17.0]
["bitfinex","SOLUSD",1673855433961,20.0,24.296,24.273,20.0]
["bitfinex","SOLUSD",1673855434191,20.0,24.296,24.274,17.0]
["bitfinex","SOLUSD",1673855434380,20.0,24.296,24.272,17.0]
["bitfinex","SOLUSD",1673855434598,20.0,24.296,24.271,17.0]
["bitfinex","SOLUSD",1673855434905,20.0,24.296,24.272,20.0]
["bitfinex","SOLUSD",1673855435120,9.5e-06,24.282,24.273,17.0]
["bitfinex","SOLUSD",1673855435330,9.5e-06,24.282,24.274,20.0]
["bitfinex","SOLUSD",1673855435663,9.5e-06,24.282,24.275,17.0]
["bitfinex","SOLUSD",1673855435855,9.5e-06,24.282,24.276,20.0]
["bitfinex","SOLUSD",1673855436067,9.5e-06,24.282,24.277,17.0]
["bitfinex","SOLUSD",1673855436392,9.5e-06,24.282,24.278,20.0]
["bitfinex","SOLUSD",1673855436600,9.5e-06,24.282,24.279,17.0]
["bitfinex","SOLUSD",1673855436809,9.5e-06,24.282,24.28,20.0]
["bitfinex","SOLUSD",1673855437027,9.5e-06,24.282,24.281,17.0]
["bitfinex","SOLUSD",1673855437224,9.5e-06,24.282,24.281,37.0]
["bitfinex","SOLUSD",1673855438267,9.5e-06,24.282,24.281,20.0]
["bitfinex","SOLUSD",1673855438702,9.5e-06,24.282,24.271,20.0]
["bitfinex","SOLUSD",1673855441225,9.5e-06,24.282,24.272,17.0]
["bitfinex","SOLUSD",1673855441437,9.5e-06,24.282,24.273,20.0]
["bitfinex","SOLUSD",1673855441661,9.5e-06,24.282,24.271,20.0]
["bitfinex","SOLUSD",1673855442818,9.5e-06,24.282,24.272,17.0]
["bitfinex","SOLUSD",1673855443025,9.5e-06,24.282,24.273,20.0]
["bitfinex","SOLUSD",1673855443239,9.5e-06,24.282,24.274,17.0]
["bitfinex","SOLUSD",1673855443851,9.5e-06,24.282,24.275,20.0]
["bitfinex","SOLUSD",1673855444082,9.5e-06,24.282,24.276,37.0]
["bitfinex","SOLUSD",1673855444276,9.5e-06,24.282,24.277,20.0]
["bitfinex","SOLUSD",1673855444487,9.5e-06,24.282,24.278,17.0]
["bitfinex","SOLUSD",1673855444699,9.5e-06,24.282,24.279,20.0]
["bitfinex","SOLUSD",1673855444915,9.5e-06,24.282,24.28,17.0]
["bitfinex","SOLUSD",1673855445318,9.5e-06,24.282,24.281,20.0]
["bitfinex","SOLUSD",1673855445543,9.5e-06,24.282,24.281,37.0]
["bitfinex","SOLUSD",1673855447105,110.6838,24.318,24.281,116.47907733]
["bitfinex","SOLUSD",1673855447319,20.0,24.317,24.3,23.11]
["bitfinex","SOLUSD",1673855447633,110.6838,24.318,24.301,64.93072723]
["bitfinex","SOLUSD",1673855448057,20.0,24.329,24.301,64.93072723]
["bitfinex","SOLUSD",1673855448276,128.7129,24.329,24.302,20.0]
["bitfinex","SOLUSD",1673855448487,20.0,24.328,24.303,17.0]
["bitfinex","SOLUSD",1673855449538,20.0,24.328,24.29,23.25]
["bitfinex","SOLUSD",1673855449945,43.25,24.32,24.29,23.25]
["bitfinex","SOLUSD",1673855450157,45.24637,24.32,24.29,23.25]
["bitfinex","SOLUSD",1673855450488,20.0,24.318,24.29,23.25]
["bitfinex","SOLUSD",1673855451011,130.17486354,24.317,24.29,23.25]
["bitfinex","SOLUSD",1673855451221,20.0,24.316,24.29,23.25]
["bitfinex","SOLUSD",1673855451434,62.92392708,24.316,24.29,23.25]
["bitfinex","SOLUSD",1673855451749,41.46196354,24.316,24.29,23.25]
["bitfinex","SOLUSD",1673855452063,23.45833354,24.315,24.28,23.2]
["bitfinex","SOLUSD",1673855452266,20.0,24.314,24.281,20.0]
["bitfinex","SOLUSD",1673855452582,20.0,24.312,24.281,20.0]
["bitfinex","SOLUSD",1673855452801,20.0,24.312,24.28,23.2]
["bitfinex","SOLUSD",1673855452802,20.0,24.31,24.28,23.2]
["bitfinex","SOLUSD",1673855452984,20.0,24.309,24.28,23.2]
["bitfinex","SOLUSD",1673855453199,20.0,24.308,24.28,23.2]
["bitfinex","SOLUSD",1673855453840,20.0,24.308,24.29,23.11]
["bitfinex","SOLUSD",1673855454693,20.0,24.308,24.291,17.0]
["bitfinex","SOLUSD",1673855455318,20.0,24.308,24.292,20.0]
["bitfinex","SOLUSD",1673855455523,20.0,24.308,24.293,17.0]
["bitfinex","SOLUSD",1673855455733,20.0,24.308,24.29,23.11]
["bitfinex","SOLUSD",1673855455948,23.45833354,24.307,24.28,23.2]
["bitfinex","SOLUSD",1673855456159,20.0,24.306,24.281,20.0]
["bitfinex","SOLUSD",1673855456877,21.46196354,24.305,24.281,20.0]
["bitfinex","SOLUSD",1673855457091,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855457513,21.46196354,24.303,24.281,20.0]
["bitfinex","SOLUSD",1673855457842,20.0,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855458163,21.46196354,24.303,24.281,20.0]
["bitfinex","SOLUSD",1673855458354,114.1829,24.305,24.281,20.0]
["bitfinex","SOLUSD",1673855458566,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855458904,20.0,24.304,24.282,17.0]
["bitfinex","SOLUSD",1673855459088,20.0,24.304,24.283,20.0]
["bitfinex","SOLUSD",1673855459294,20.0,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855461211,20.0,24.304,24.285,20.0]
["bitfinex","SOLUSD",1673855461397,20.0,24.304,24.286,17.0]
["bitfinex","SOLUSD",1673855461611,114.1829,24.305,24.286,17.0]
["bitfinex","SOLUSD",1673855461830,114.1829,24.305,24.29,23.25]
["bitfinex","SOLUSD",1673855462035,114.1829,24.305,24.291,37.0]
["bitfinex","SOLUSD",1673855462665,20.0,24.304,24.291,20.0]
["bitfinex","SOLUSD",1673855463083,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855463731,20.0,24.304,24.282,10.13992399]
["bitfinex","SOLUSD",1673855463930,20.0,24.304,24.29,23.25]
["bitfinex","SOLUSD",1673855464140,20.0,24.304,24.291,20.0]
["bitfinex","SOLUSD",1673855464990,114.1829,24.305,24.291,20.0]
["bitfinex","SOLUSD",1673855465209,109.7527,24.31,24.292,17.0]
["bitfinex","SOLUSD",1673855465535,109.7527,24.31,24.293,20.0]
["bitfinex","SOLUSD",1673855465729,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855466369,20.0,24.312,24.294,17.0]
["bitfinex","SOLUSD",1673855466577,119.4178,24.318,24.3,23.11]
["bitfinex","SOLUSD",1673855466786,119.4178,24.318,24.301,37.0]
["bitfinex","SOLUSD",1673855467210,20.0,24.317,24.301,37.0]
["bitfinex","SOLUSD",1673855467420,20.0,24.335,24.301,37.0]
["bitfinex","SOLUSD",1673855467421,23.19,24.35,24.31,23.25]
["bitfinex","SOLUSD",1673855467631,23.19,24.35,24.311,17.0]
["bitfinex","SOLUSD",1673855467632,20.0,24.335,24.311,17.0]
["bitfinex","SOLUSD",1673855467828,20.0,24.335,24.312,20.0]
["bitfinex","SOLUSD",1673855468044,20.0,24.335,24.313,17.0]
["bitfinex","SOLUSD",1673855468463,21.46196354,24.341,24.313,17.0]
["bitfinex","SOLUSD",1673855468794,20.0,24.343,24.32,23.11]
["bitfinex","SOLUSD",1673855469103,20.0,24.343,24.321,17.0]
["bitfinex","SOLUSD",1673855469326,20.0,24.339,24.321,17.0]
["bitfinex","SOLUSD",1673855469719,21.46196354,24.338,24.31,23.25]
["bitfinex","SOLUSD",1673855469942,21.46196354,24.338,24.311,20.0]
["bitfinex","SOLUSD",1673855470147,20.0,24.337,24.311,20.0]
["bitfinex","SOLUSD",1673855470573,136.13746354,24.336,24.311,20.0]
["bitfinex","SOLUSD",1673855470898,20.0,24.335,24.311,20.0]
["bitfinex","SOLUSD",1673855471416,20.0,24.335,24.312,17.0]
["bitfinex","SOLUSD",1673855471620,20.0,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673855471943,20.0,24.335,24.314,17.0]
["bitfinex","SOLUSD",1673855472778,20.0,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673855472988,20.0,24.335,24.311,20.0]
["bitfinex","SOLUSD",1673855473626,20.0,24.335,24.312,20.0]
["bitfinex","SOLUSD",1673855473833,119.4178,24.344,24.32,23.25]
["bitfinex","SOLUSD",1673855474030,119.4178,24.344,24.321,20.0]
["bitfinex","SOLUSD",1673855474245,21.46196354,24.342,24.322,17.0]
["bitfinex","SOLUSD",1673855474563,41.46196354,24.341,24.322,17.0]
["bitfinex","SOLUSD",1673855474791,41.46196354,24.341,24.323,20.0]
["bitfinex","SOLUSD",1673855474980,41.46196354,24.341,24.324,17.0]
["bitfinex","SOLUSD",1673855475198,41.46196354,24.341,24.325,20.0]
["bitfinex","SOLUSD",1673855475528,20.0,24.341,24.326,17.0]
["bitfinex","SOLUSD",1673855477724,279.15053636,24.341,24.326,17.0]
["bitfinex","SOLUSD",1673855477929,259.15053636,24.341,24.33,23.25]
["bitfinex","SOLUSD",1673855478264,259.15053636,24.341,24.331,37.0]
["bitfinex","SOLUSD",1673855479185,259.15053636,24.341,24.331,20.0]
["bitfinex","SOLUSD",1673855479523,20.0,24.34,24.32,23.25]
["bitfinex","SOLUSD",1673855480686,20.0,24.34,24.321,20.0]
["bitfinex","SOLUSD",1673855482570,41.46196354,24.343,24.321,20.0]
["bitfinex","SOLUSD",1673855482765,41.46196354,24.343,24.322,17.0]
["bitfinex","SOLUSD",1673855482972,41.46196354,24.343,24.323,20.0]
["bitfinex","SOLUSD",1673855483193,41.46196354,24.343,24.324,17.0]
["bitfinex","SOLUSD",1673855483405,20.0,24.343,24.324,17.0]
["bitfinex","SOLUSD",1673855483608,20.0,24.343,24.323,20.0]
["bitfinex","SOLUSD",1673855483820,20.0,24.343,24.3,93.0]
["bitfinex","SOLUSD",1673855483821,21.46196354,24.342,24.321,20.0]
["bitfinex","SOLUSD",1673855484022,21.46196354,24.342,24.311,20.0]
["bitfinex","SOLUSD",1673855484234,20.0,24.341,24.311,20.0]
["bitfinex","SOLUSD",1673855484657,20.0,24.341,24.312,20.0]
["bitfinex","SOLUSD",1673855484658,20.0,24.339,24.312,20.0]
["bitfinex","SOLUSD",1673855484986,20.0,24.339,24.314,20.0]
["bitfinex","SOLUSD",1673855485177,20.0,24.341,24.315,20.0]
["bitfinex","SOLUSD",1673855485385,20.0,24.341,24.321,20.0]
["bitfinex","SOLUSD",1673855485591,20.0,24.341,24.321,40.0]
["bitfinex","SOLUSD",1673855485813,20.0,24.341,24.322,20.0]
["bitfinex","SOLUSD",1673855486252,20.0,24.341,24.323,17.0]
["bitfinex","SOLUSD",1673855486448,20.0,24.341,24.322,17.0]
["bitfinex","SOLUSD",1673855486651,20.0,24.341,24.323,20.0]
["bitfinex","SOLUSD",1673855486985,20.0,24.341,24.324,17.0]
["bitfinex","SOLUSD",1673855489189,64.70196354,24.34,24.31,23.25]
["bitfinex","SOLUSD",1673855489388,20.0,24.338,24.31,23.25]
["bitfinex","SOLUSD",1673855489812,20.0,24.336,24.31,23.25]
["bitfinex","SOLUSD",1673855490235,20.0,24.334,24.31,23.25]
["bitfinex","SOLUSD",1673855490553,21.46196354,24.333,24.31,23.25]
["bitfinex","SOLUSD",1673855490874,20.0,24.334,24.31,23.25]
["bitfinex","SOLUSD",1673855491718,113.8266,24.336,24.311,20.0]
["bitfinex","SOLUSD",1673855491901,113.8266,24.336,24.313,20.0]
["bitfinex","SOLUSD",1673855492117,113.8266,24.336,24.314,17.0]
["bitfinex","SOLUSD",1673855492328,20.0,24.335,24.314,17.0]
["bitfinex","SOLUSD",1673855492949,20.0,24.335,24.313,20.0]
["bitfinex","SOLUSD",1673855493164,23.23,24.33,24.301,20.0]
["bitfinex","SOLUSD",1673855493376,21.99637,24.329,24.3,23.06]
["bitfinex","SOLUSD",1673855493605,20.0,24.328,24.304,20.0]
["bitfinex","SOLUSD",1673855493917,20.0,24.328,24.301,20.0]
["bitfinex","SOLUSD",1673855494230,85.85837934,24.327,24.29,23.25]
["bitfinex","SOLUSD",1673855494432,21.99637,24.326,24.29,23.25]
["bitfinex","SOLUSD",1673855494639,21.99637,24.325,24.29,23.25]
["bitfinex","SOLUSD",1673855494851,1.99637,24.324,24.29,23.25]
["bitfinex","SOLUSD",1673855495068,43.45833354,24.324,24.291,20.0]
["bitfinex","SOLUSD",1673855495281,20.0,24.322,24.29,23.25]
["bitfinex","SOLUSD",1673855495594,23.25,24.32,24.29,23.25]
["bitfinex","SOLUSD",1673855495803,21.99637,24.319,24.29,23.25]
["bitfinex","SOLUSD",1673855496002,1.99637,24.318,24.28,23.47]
["bitfinex","SOLUSD",1673855496213,71.57837934,24.318,24.281,10.0736713]
["bitfinex","SOLUSD",1673855496549,89.58200934,24.317,24.282,20.0]
["bitfinex","SOLUSD",1673855496753,1.99637,24.316,24.283,20.0]
["bitfinex","SOLUSD",1673855497065,134.1393,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673855497274,133.6393,24.317,24.292,20.0]
["bitfinex","SOLUSD",1673855497598,133.6393,24.317,24.293,20.0]
["bitfinex","SOLUSD",1673855497909,133.6393,24.317,24.294,17.0]
["bitfinex","SOLUSD",1673855498126,133.6393,24.317,24.292,20.0]
["bitfinex","SOLUSD",1673855498327,133.6393,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673855498945,155.10126354,24.317,24.291,20.0]
["bitfinex","SOLUSD",1673855499469,21.46196354,24.316,24.291,20.0]
["bitfinex","SOLUSD",1673855499684,20.0,24.315,24.291,20.0]
["bitfinex","SOLUSD",1673855500097,41.46196354,24.315,24.291,20.0]
["bitfinex","SOLUSD",1673855500515,20.0,24.316,24.291,20.0]
["bitfinex","SOLUSD",1673855501377,20.0,24.316,24.292,17.0]
["bitfinex","SOLUSD",1673855501591,20.0,24.316,24.293,20.0]
["bitfinex","SOLUSD",1673855501788,20.0,24.316,24.294,17.0]
["bitfinex","SOLUSD",1673855501992,20.0,24.316,24.293,20.0]
["bitfinex","SOLUSD",1673855501993,23.24,24.31,24.293,20.0]
["bitfinex","SOLUSD",1673855502202,20.0,24.309,24.285,20.0]
["bitfinex","SOLUSD",1673855502423,20.0,24.309,24.286,20.0]
["bitfinex","SOLUSD",1673855504516,20.0,24.309,24.287,17.0]
["bitfinex","SOLUSD",1673855504726,20.0,24.309,24.288,20.0]
["bitfinex","SOLUSD",1673855504940,20.0,24.309,24.289,17.0]
["bitfinex","SOLUSD",1673855505370,20.0,24.309,24.29,20.0]
["bitfinex","SOLUSD",1673855505581,20.0,24.309,24.291,17.0]
["bitfinex","SOLUSD",1673855505781,20.0,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855505990,20.0,24.309,24.293,17.0]
["bitfinex","SOLUSD",1673855506200,20.0,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855506417,300.6124999,24.309,24.281,20.0]
["bitfinex","SOLUSD",1673855507354,20.0,24.307,24.281,20.0]
["bitfinex","SOLUSD",1673855507568,1.99637,24.306,24.28,23.47]
["bitfinex","SOLUSD",1673855507783,23.45833354,24.306,24.28,23.47]
["bitfinex","SOLUSD",1673855507999,21.46196354,24.305,24.28,23.47]
["bitfinex","SOLUSD",1673855508209,20.0,24.304,24.28,23.47]
["bitfinex","SOLUSD",1673855508532,133.3449,24.304,24.28,23.47]
["bitfinex","SOLUSD",1673855508722,133.3449,24.304,24.28,22.9]
["bitfinex","SOLUSD",1673855508929,22.96,24.29,24.25,23.1]
["bitfinex","SOLUSD",1673855509143,22.96,24.29,24.251,20.0]
["bitfinex","SOLUSD",1673855509144,20.0,24.288,24.251,20.0]
["bitfinex","SOLUSD",1673855509898,115.22044725,24.288,24.251,20.0]
["bitfinex","SOLUSD",1673855510105,117.21681725,24.288,24.251,20.0]
["bitfinex","SOLUSD",1673855510423,78.23137797,24.288,24.26,23.02]
["bitfinex","SOLUSD",1673855510734,1.99637,24.287,24.26,23.02]
["bitfinex","SOLUSD",1673855511468,94.70461928,24.286,24.26,23.02]
["bitfinex","SOLUSD",1673855511670,18.99637,24.285,24.25,23.02]
["bitfinex","SOLUSD",1673855511886,1.99637,24.284,24.251,20.0]
["bitfinex","SOLUSD",1673855512099,20.0,24.283,24.25,23.02]
["bitfinex","SOLUSD",1673855512314,21.99637,24.282,24.25,23.02]
["bitfinex","SOLUSD",1673855512505,21.99637,24.281,24.25,22.96]
["bitfinex","SOLUSD",1673855512715,20.0,24.279,24.25,22.96]
["bitfinex","SOLUSD",1673855513258,20.0,24.278,24.25,22.96]
["bitfinex","SOLUSD",1673855513460,20.0,24.278,24.251,20.0]
["bitfinex","SOLUSD",1673855514408,41.46196354,24.277,24.25,22.96]
["bitfinex","SOLUSD",1673855514621,1.99637,24.276,24.25,22.96]
["bitfinex","SOLUSD",1673855514847,40.45833354,24.276,24.25,22.96]
["bitfinex","SOLUSD",1673855515025,41.46196354,24.275,24.25,22.96]
["bitfinex","SOLUSD",1673855515235,1.99637,24.274,24.251,20.0]
["bitfinex","SOLUSD",1673855515460,20.0,24.273,24.251,20.0]
["bitfinex","SOLUSD",1673855515669,20.0,24.273,24.25,23.16]
["bitfinex","SOLUSD",1673855515890,20.0,24.273,24.251,40.0]
["bitfinex","SOLUSD",1673855516197,20.0,24.273,24.24,23.1]
["bitfinex","SOLUSD",1673855516617,20.0,24.273,24.242,17.0]
["bitfinex","SOLUSD",1673855516828,20.0,24.273,24.243,20.0]
["bitfinex","SOLUSD",1673855517039,20.0,24.273,24.244,17.0]
["bitfinex","SOLUSD",1673855517237,20.0,24.273,24.245,20.0]
["bitfinex","SOLUSD",1673855517449,20.0,24.273,24.246,17.0]
["bitfinex","SOLUSD",1673855517869,20.0,24.273,24.248,20.0]
["bitfinex","SOLUSD",1673855518084,20.0,24.273,24.251,20.0]
["bitfinex","SOLUSD",1673855518496,20.0,24.273,24.252,17.0]
["bitfinex","SOLUSD",1673855518705,20.0,24.275,24.252,17.0]
["bitfinex","SOLUSD",1673855519756,20.0,24.275,24.251,17.0]
["bitfinex","SOLUSD",1673855522289,117.3903,24.277,24.251,17.0]
["bitfinex","SOLUSD",1673855522503,108.1874,24.284,24.26,23.16]
["bitfinex","SOLUSD",1673855522720,108.0551,24.282,24.262,20.0]
["bitfinex","SOLUSD",1673855522932,108.0551,24.282,24.263,17.0]
["bitfinex","SOLUSD",1673855523238,20.0,24.281,24.263,17.0]
["bitfinex","SOLUSD",1673855523569,20.0,24.281,24.262,17.0]
["bitfinex","SOLUSD",1673855523783,108.0551,24.282,24.263,20.0]
["bitfinex","SOLUSD",1673855523979,20.0,24.281,24.264,17.0]
["bitfinex","SOLUSD",1673855524191,1.9439753,24.279,24.264,17.0]
["bitfinex","SOLUSD",1673855526611,1.9439753,24.279,24.263,20.0]
["bitfinex","SOLUSD",1673855526827,1.9439753,24.279,24.261,20.0]
["bitfinex","SOLUSD",1673855528094,1.9439753,24.279,24.262,17.0]
["bitfinex","SOLUSD",1673855528283,1.9439753,24.279,24.263,20.0]
["bitfinex","SOLUSD",1673855528489,1.9439753,24.279,24.264,17.0]
["bitfinex","SOLUSD",1673855528716,1.9439753,24.279,24.263,20.0]
["bitfinex","SOLUSD",1673855528930,1.9439753,24.279,24.261,20.0]
["bitfinex","SOLUSD",1673855529238,23.40593884,24.279,24.245,20.0]
["bitfinex","SOLUSD",1673855529448,43.45833354,24.278,24.25,22.96]
["bitfinex","SOLUSD",1673855529775,21.99637,24.277,24.25,22.96]
["bitfinex","SOLUSD",1673855529970,1.99637,24.276,24.25,22.96]
["bitfinex","SOLUSD",1673855530294,23.45833354,24.276,24.25,22.96]
["bitfinex","SOLUSD",1673855530507,20.0,24.274,24.25,22.96]
["bitfinex","SOLUSD",1673855530818,1.99637,24.273,24.24,23.1]
["bitfinex","SOLUSD",1673855531012,20.0,24.272,24.24,23.1]
["bitfinex","SOLUSD",1673855531224,1.99637,24.271,24.24,23.1]
["bitfinex","SOLUSD",1673855531435,20.0,24.27,24.24,23.1]
["bitfinex","SOLUSD",1673855531643,41.46196354,24.27,24.24,23.1]
["bitfinex","SOLUSD",1673855531849,56.02807716,24.269,24.24,23.1]
["bitfinex","SOLUSD",1673855532061,21.99637,24.268,24.24,23.1]
["bitfinex","SOLUSD",1673855532269,21.99637,24.267,24.24,23.1]
["bitfinex","SOLUSD",1673855532495,20.0,24.267,24.24,23.1]
["bitfinex","SOLUSD",1673855533110,20.0,24.267,24.241,17.0]
["bitfinex","SOLUSD",1673855533762,20.0,24.267,24.243,20.0]
["bitfinex","SOLUSD",1673855533970,20.0,24.267,24.25,22.96]
["bitfinex","SOLUSD",1673855534167,20.0,24.27,24.25,22.96]
["bitfinex","SOLUSD",1673855534586,21.46196354,24.269,24.24,23.1]
["bitfinex","SOLUSD",1673855534791,20.0,24.268,24.24,23.1]
["bitfinex","SOLUSD",1673855535216,40.0,24.268,24.24,23.1]
["bitfinex","SOLUSD",1673855535652,21.46196354,24.267,24.24,23.1]
["bitfinex","SOLUSD",1673855535847,20.0,24.265,24.24,23.1]
["bitfinex","SOLUSD",1673855536177,20.0,24.265,24.241,20.0]
["bitfinex","SOLUSD",1673855536178,23.45833354,24.264,24.241,20.0]
["bitfinex","SOLUSD",1673855536382,21.99637,24.263,24.241,20.0]
["bitfinex","SOLUSD",1673855536603,1.99637,24.262,24.241,20.0]
["bitfinex","SOLUSD",1673855536790,20.0,24.261,24.241,20.0]
["bitfinex","SOLUSD",1673855537005,24.98637,24.26,24.23,22.93]
["bitfinex","SOLUSD",1673855537217,21.99637,24.259,24.22,23.1]
["bitfinex","SOLUSD",1673855537430,20.0,24.257,24.22,23.1]
["bitfinex","SOLUSD",1673855537639,38.99637,24.256,24.22,23.1]
["bitfinex","SOLUSD",1673855537868,20.0,24.254,24.22,23.1]
["bitfinex","SOLUSD",1673855538176,23.16,24.25,24.22,23.1]
["bitfinex","SOLUSD",1673855538365,23.16,24.25,24.211,20.0]
["bitfinex","SOLUSD",1673855538366,20.0,24.248,24.211,20.0]
["bitfinex","SOLUSD",1673855538572,1.99637,24.247,24.211,20.0]
["bitfinex","SOLUSD",1673855538805,20.0,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673855539120,139.8769,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673855539338,20.0,24.243,24.211,20.0]
["bitfinex","SOLUSD",1673855539641,21.46196354,24.244,24.22,23.16]
["bitfinex","SOLUSD",1673855539859,119.8769,24.245,24.22,23.16]
["bitfinex","SOLUSD",1673855540073,20.0,24.252,24.22,23.16]
["bitfinex","SOLUSD",1673855540283,20.0,24.25,24.221,20.0]
["bitfinex","SOLUSD",1673855540679,20.0,24.25,24.23,22.96]
["bitfinex","SOLUSD",1673855540893,41.46196354,24.25,24.23,22.96]
["bitfinex","SOLUSD",1673855541109,20.0,24.25,24.231,17.0]
["bitfinex","SOLUSD",1673855541321,41.46196354,24.25,24.232,20.0]
["bitfinex","SOLUSD",1673855541524,41.46196354,24.25,24.233,17.0]
["bitfinex","SOLUSD",1673855543623,20.0,24.25,24.233,17.0]
["bitfinex","SOLUSD",1673855543838,21.99637,24.25,24.22,23.16]
["bitfinex","SOLUSD",1673855544060,21.99637,24.249,24.221,20.0]
["bitfinex","SOLUSD",1673855544281,21.99637,24.248,24.22,23.16]
["bitfinex","SOLUSD",1673855544469,1.99637,24.247,24.22,23.16]
["bitfinex","SOLUSD",1673855544682,23.45833354,24.247,24.22,23.16]
["bitfinex","SOLUSD",1673855545011,41.46196354,24.246,24.22,23.16]
["bitfinex","SOLUSD",1673855545201,20.0,24.246,24.22,23.16]
["bitfinex","SOLUSD",1673855545404,1.99637,24.247,24.22,23.16]
["bitfinex","SOLUSD",1673855545620,20.0,24.253,24.23,23.16]
["bitfinex","SOLUSD",1673855546052,20.0,24.25,24.23,23.16]
["bitfinex","SOLUSD",1673855546265,20.0,24.25,24.231,17.0]
["bitfinex","SOLUSD",1673855546683,20.0,24.25,24.232,20.0]
["bitfinex","SOLUSD",1673855546897,20.0,24.25,24.233,17.0]
["bitfinex","SOLUSD",1673855549088,20.0,24.248,24.233,17.0]
["bitfinex","SOLUSD",1673855549298,20.0,24.25,24.232,20.0]
["bitfinex","SOLUSD",1673855549502,20.0,24.25,24.231,20.0]
["bitfinex","SOLUSD",1673855551395,20.0,24.25,24.232,17.0]
["bitfinex","SOLUSD",1673855551731,20.0,24.25,24.233,20.0]
["bitfinex","SOLUSD",1673855551935,20.0,24.25,24.234,17.0]
["bitfinex","SOLUSD",1673855552555,20.0,24.253,24.234,17.0]
["bitfinex","SOLUSD",1673855553623,20.0,24.255,24.234,17.0]
["bitfinex","SOLUSD",1673855553826,20.0,24.255,24.235,20.0]
["bitfinex","SOLUSD",1673855554145,20.0,24.255,24.236,17.0]
["bitfinex","SOLUSD",1673855555298,20.0,24.255,24.234,17.0]
["bitfinex","SOLUSD",1673855555516,23.45833354,24.254,24.22,23.16]
["bitfinex","SOLUSD",1673855555704,20.0,24.252,24.22,23.16]
["bitfinex","SOLUSD",1673855555910,21.99637,24.251,24.222,10.0736713]
["bitfinex","SOLUSD",1673855556136,20.0,24.249,24.222,10.0736713]
["bitfinex","SOLUSD",1673855556331,20.0,24.248,24.222,10.0736713]
["bitfinex","SOLUSD",1673855556544,20.0,24.247,24.222,10.0736713]
["bitfinex","SOLUSD",1673855556990,20.0,24.247,24.223,17.0]
["bitfinex","SOLUSD",1673855557511,20.0,24.247,24.224,20.0]
["bitfinex","SOLUSD",1673855557717,20.0,24.247,24.226,20.0]
["bitfinex","SOLUSD",1673855558247,20.0,24.247,24.227,17.0]
["bitfinex","SOLUSD",1673855558778,20.0,24.248,24.226,20.0]
["bitfinex","SOLUSD",1673855558970,20.0,24.248,24.227,17.0]
["bitfinex","SOLUSD",1673855559182,20.0,24.263,24.23,22.96]
["bitfinex","SOLUSD",1673855559391,141.33886354,24.258,24.231,17.0]
["bitfinex","SOLUSD",1673855559602,119.8769,24.258,24.233,20.0]
["bitfinex","SOLUSD",1673855559835,119.8769,24.258,24.234,17.0]
["bitfinex","SOLUSD",1673855560228,20.0,24.255,24.234,17.0]
["bitfinex","SOLUSD",1673855562362,119.8769,24.258,24.24,22.93]
["bitfinex","SOLUSD",1673855562673,114.06,24.264,24.242,20.0]
["bitfinex","SOLUSD",1673855562868,114.06,24.264,24.243,37.0]
["bitfinex","SOLUSD",1673855563083,114.06,24.264,24.243,17.0]
["bitfinex","SOLUSD",1673855563405,20.0,24.263,24.242,17.0]
["bitfinex","SOLUSD",1673855563606,20.0,24.263,24.243,20.0]
["bitfinex","SOLUSD",1673855563812,20.0,24.263,24.244,17.0]
["bitfinex","SOLUSD",1673855564336,20.0,24.263,24.245,20.0]
["bitfinex","SOLUSD",1673855564760,20.0,24.263,24.246,17.0]
["bitfinex","SOLUSD",1673855565173,20.0,24.263,24.246,16.5]
["bitfinex","SOLUSD",1673855566345,20.0,24.269,24.246,16.5]
["bitfinex","SOLUSD",1673855566664,114.9931,24.271,24.251,20.0]
["bitfinex","SOLUSD",1673855567080,114.9931,24.271,24.252,10.0736713]
["bitfinex","SOLUSD",1673855567403,114.9931,24.271,24.253,37.0]
["bitfinex","SOLUSD",1673855567797,114.9931,24.271,24.254,10.0736713]
["bitfinex","SOLUSD",1673855568132,114.9931,24.271,24.255,17.0]
["bitfinex","SOLUSD",1673855568345,20.0,24.278,24.256,20.0]
["bitfinex","SOLUSD",1673855568658,132.8503,24.278,24.256,30.0736713]
["bitfinex","SOLUSD",1673855568867,112.8503,24.278,24.26,23.16]
["bitfinex","SOLUSD",1673855569188,112.8503,24.278,24.261,57.0]
["bitfinex","SOLUSD",1673855569595,112.8503,24.278,24.262,10.0736713]
["bitfinex","SOLUSD",1673855569942,112.8503,24.278,24.263,37.0]
["bitfinex","SOLUSD",1673855570551,1.9439753,24.279,24.263,37.0]
["bitfinex","SOLUSD",1673855570744,1.9439753,24.279,24.27,22.93]
["bitfinex","SOLUSD",1673855570954,1.9439753,24.279,24.271,17.0]
["bitfinex","SOLUSD",1673855571163,1.9439753,24.279,24.272,20.0]
["bitfinex","SOLUSD",1673855571381,1.9439753,24.279,24.273,17.0]
["bitfinex","SOLUSD",1673855571710,1.9439753,24.279,24.274,20.0]
["bitfinex","SOLUSD",1673855571899,1.9439753,24.279,24.275,17.0]
["bitfinex","SOLUSD",1673855572329,1.9439753,24.279,24.276,20.0]
["bitfinex","SOLUSD",1673855572543,1.9439753,24.279,24.277,17.0]
["bitfinex","SOLUSD",1673855573609,20.0,24.292,24.277,17.0]
["bitfinex","SOLUSD",1673855574144,20.0,24.294,24.277,17.0]
["bitfinex","SOLUSD",1673855574351,20.0,24.294,24.278,20.0]
["bitfinex","SOLUSD",1673855574540,20.0,24.294,24.279,17.0]
["bitfinex","SOLUSD",1673855574751,20.0,24.294,24.28,20.0]
["bitfinex","SOLUSD",1673855574979,20.0,24.294,24.281,17.0]
["bitfinex","SOLUSD",1673855575170,20.0,24.294,24.282,20.0]
["bitfinex","SOLUSD",1673855575381,20.0,24.294,24.283,17.0]
["bitfinex","SOLUSD",1673855575819,20.0,24.294,24.284,20.0]
["bitfinex","SOLUSD",1673855576014,20.0,24.294,24.285,17.0]
["bitfinex","SOLUSD",1673855576225,20.0,24.294,24.286,20.0]
["bitfinex","SOLUSD",1673855576555,20.0,24.294,24.287,17.0]
["bitfinex","SOLUSD",1673855577376,20.0,24.296,24.287,17.0]
["bitfinex","SOLUSD",1673855577603,20.0,24.304,24.287,17.0]
["bitfinex","SOLUSD",1673855578238,20.0,24.296,24.287,17.0]
["bitfinex","SOLUSD",1673855580630,20.0,24.296,24.28,23.16]
["bitfinex","SOLUSD",1673855580851,20.0,24.296,24.281,20.0]
["bitfinex","SOLUSD",1673855582024,20.0,24.296,24.282,17.0]
["bitfinex","SOLUSD",1673855582210,20.0,24.296,24.283,20.0]
["bitfinex","SOLUSD",1673855582735,19.5,24.296,24.281,20.0]
["bitfinex","SOLUSD",1673855583066,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855583267,20.0,24.296,24.281,20.0]
["bitfinex","SOLUSD",1673855583477,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855583694,20.0,24.304,24.282,20.0]
["bitfinex","SOLUSD",1673855583895,20.0,24.304,24.283,17.0]
["bitfinex","SOLUSD",1673855584316,20.0,24.308,24.284,20.0]
["bitfinex","SOLUSD",1673855584521,20.0,24.308,24.29,23.16]
["bitfinex","SOLUSD",1673855584732,20.0,24.308,24.291,20.0]
["bitfinex","SOLUSD",1673855584970,20.0,24.308,24.292,17.0]
["bitfinex","SOLUSD",1673855585186,20.0,24.308,24.293,20.0]
["bitfinex","SOLUSD",1673855585391,20.0,24.308,24.294,17.0]
["bitfinex","SOLUSD",1673855586114,20.0,24.308,24.292,17.0]
["bitfinex","SOLUSD",1673855586326,20.0,24.308,24.293,20.0]
["bitfinex","SOLUSD",1673855586659,20.0,24.308,24.294,17.0]
["bitfinex","SOLUSD",1673855590840,259.15053636,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855591262,20.0,24.308,24.294,17.0]
["bitfinex","SOLUSD",1673855591998,20.0,24.308,24.293,20.0]
["bitfinex","SOLUSD",1673855592206,259.15053636,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855592458,259.15053636,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855592648,259.15053636,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855592857,259.15053636,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855593059,259.15053636,24.309,24.3,23.16]
["bitfinex","SOLUSD",1673855593272,259.15053636,24.309,24.301,20.0]
["bitfinex","SOLUSD",1673855593473,259.15053636,24.309,24.301,57.1473426]
["bitfinex","SOLUSD",1673855593807,259.15053636,24.309,24.302,20.0]
["bitfinex","SOLUSD",1673855594002,259.15053636,24.309,24.303,37.0]
["bitfinex","SOLUSD",1673855595820,259.15053636,24.309,24.305,20.0]
["bitfinex","SOLUSD",1673855596025,259.15053636,24.309,24.306,17.0]
["bitfinex","SOLUSD",1673855596536,259.15053636,24.309,24.306,10.0736713]
["bitfinex","SOLUSD",1673855596756,259.15053636,24.309,24.307,17.0]
["bitfinex","SOLUSD",1673855596972,259.15053636,24.309,24.305,17.0]
["bitfinex","SOLUSD",1673855597291,20.0,24.308,24.303,20.0]
["bitfinex","SOLUSD",1673855597479,20.0,24.308,24.301,20.0]
["bitfinex","SOLUSD",1673855597690,259.15053636,24.309,24.301,20.0]
["bitfinex","SOLUSD",1673855598652,259.15053636,24.309,24.302,20.0]
["bitfinex","SOLUSD",1673855598854,259.15053636,24.309,24.303,20.0]
["bitfinex","SOLUSD",1673855599373,259.15053636,24.309,24.304,37.0]
["bitfinex","SOLUSD",1673855599596,225.46933636,24.309,24.305,20.0]
["bitfinex","SOLUSD",1673855599795,214.63163636,24.309,24.307,20.0]
["bitfinex","SOLUSD",1673855600000,112.25383636,24.309,24.308,17.0]
["bitfinex","SOLUSD",1673855600220,109.68743636,24.309,24.308,37.0]
["bitfinex","SOLUSD",1673855600638,34.95253636,24.309,24.308,37.0]
["bitfinex","SOLUSD",1673855602734,34.95253636,24.309,24.307,41.0673374]
["bitfinex","SOLUSD",1673855602944,34.95253636,24.309,24.3,23.1]
["bitfinex","SOLUSD",1673855605060,34.95253636,24.309,24.301,20.0]
["bitfinex","SOLUSD",1673855605280,34.95253636,24.309,24.301,65.53145073]
["bitfinex","SOLUSD",1673855605498,34.95253636,24.309,24.303,20.0]
["bitfinex","SOLUSD",1673855605671,34.95253636,24.309,24.304,37.0]
["bitfinex","SOLUSD",1673855606414,34.95253636,24.309,24.305,20.0]
["bitfinex","SOLUSD",1673855606619,34.95253636,24.309,24.306,17.0]
["bitfinex","SOLUSD",1673855606835,34.95253636,24.309,24.307,20.0]
["bitfinex","SOLUSD",1673855607054,34.95253636,24.309,24.308,17.0]
["bitfinex","SOLUSD",1673855607270,34.95253636,24.309,24.308,37.0]
["bitfinex","SOLUSD",1673855610303,34.95253636,24.309,24.3,23.1]
["bitfinex","SOLUSD",1673855610821,122.6,24.34,24.301,20.0]
["bitfinex","SOLUSD",1673855611031,53.14157546,24.349,24.301,20.0]
["bitfinex","SOLUSD",1673855611032,21.46196354,24.328,24.301,20.0]
["bitfinex","SOLUSD",1673855611251,1.99637,24.327,24.301,20.0]
["bitfinex","SOLUSD",1673855611574,71.00232583,24.326,24.3,23.1]
["bitfinex","SOLUSD",1673855611797,1.99637,24.325,24.3,23.1]
["bitfinex","SOLUSD",1673855611985,31.53673229,24.325,24.3,23.1]
["bitfinex","SOLUSD",1673855612312,20.0,24.324,24.3,23.08]
["bitfinex","SOLUSD",1673855612504,1.99637,24.323,24.3,23.08]
["bitfinex","SOLUSD",1673855612930,1.99637,24.323,24.301,17.0]
["bitfinex","SOLUSD",1673855613151,1.99637,24.323,24.3,23.08]
["bitfinex","SOLUSD",1673855613569,41.46196354,24.322,24.301,20.0]
["bitfinex","SOLUSD",1673855613772,1.99637,24.321,24.301,20.0]
["bitfinex","SOLUSD",1673855613993,20.0,24.32,24.301,20.0]
["bitfinex","SOLUSD",1673855614203,1.99637,24.319,24.301,20.0]
["bitfinex","SOLUSD",1673855614423,1.99637,24.319,24.293,20.0]
["bitfinex","SOLUSD",1673855614740,1.99637,24.319,24.284,221.3781]
["bitfinex","SOLUSD",1673855614741,23.06,24.31,24.28,22.89]
["bitfinex","SOLUSD",1673855614928,21.99637,24.309,24.28,22.89]
["bitfinex","SOLUSD",1673855615132,20.0,24.307,24.28,22.89]
["bitfinex","SOLUSD",1673855615367,21.99637,24.307,24.28,22.89]
["bitfinex","SOLUSD",1673855615976,108.6547,24.306,24.28,22.89]
["bitfinex","SOLUSD",1673855616190,20.0,24.305,24.28,22.89]
["bitfinex","SOLUSD",1673855617448,20.0,24.305,24.281,20.0]
["bitfinex","SOLUSD",1673855617658,110.65107,24.306,24.282,17.0]
["bitfinex","SOLUSD",1673855617877,110.65107,24.306,24.283,20.0]
["bitfinex","SOLUSD",1673855618089,110.65107,24.306,24.284,17.0]
["bitfinex","SOLUSD",1673855618301,110.65107,24.306,24.285,20.0]
["bitfinex","SOLUSD",1673855618523,110.65107,24.306,24.286,17.0]
["bitfinex","SOLUSD",1673855619460,110.65107,24.306,24.29,23.0]
["bitfinex","SOLUSD",1673855619652,117.6832,24.31,24.292,20.0]
["bitfinex","SOLUSD",1673855619866,117.6832,24.31,24.293,37.0]
["bitfinex","SOLUSD",1673855620511,117.6832,24.31,24.294,20.0]
["bitfinex","SOLUSD",1673855620733,117.6832,24.31,24.3,23.0]
["bitfinex","SOLUSD",1673855621045,110.7886,24.314,24.301,37.0]
["bitfinex","SOLUSD",1673855621238,20.0,24.318,24.301,37.0]
["bitfinex","SOLUSD",1673855625023,41.46196354,24.317,24.301,37.0]
["bitfinex","SOLUSD",1673855625334,1.99637,24.316,24.301,20.0]
["bitfinex","SOLUSD",1673855625546,1.99637,24.316,24.293,20.0]
["bitfinex","SOLUSD",1673855626600,21.46196354,24.315,24.293,20.0]
["bitfinex","SOLUSD",1673855626807,23.45833354,24.315,24.294,17.0]
["bitfinex","SOLUSD",1673855627021,1.99637,24.315,24.296,20.0]
["bitfinex","SOLUSD",1673855627221,1.99637,24.315,24.297,37.0]
["bitfinex","SOLUSD",1673855627661,1.99637,24.315,24.3,23.08]
["bitfinex","SOLUSD",1673855627849,20.0,24.319,24.301,57.0]
["bitfinex","SOLUSD",1673855628068,20.0,24.324,24.301,57.0]
["bitfinex","SOLUSD",1673855628397,20.0,24.32,24.301,57.0]
["bitfinex","SOLUSD",1673855628605,20.0,24.32,24.301,37.0]
["bitfinex","SOLUSD",1673855634173,113.1872,24.323,24.301,37.0]
["bitfinex","SOLUSD",1673855634575,20.0,24.32,24.301,37.0]
["bitfinex","SOLUSD",1673855641535,38.16577896,24.319,24.301,20.0]
["bitfinex","SOLUSD",1673855641742,21.99637,24.318,24.301,20.0]
["bitfinex","SOLUSD",1673855641965,1.99637,24.317,24.292,20.0]
["bitfinex","SOLUSD",1673855642271,23.45833354,24.317,24.293,20.0]
["bitfinex","SOLUSD",1673855642477,41.46196354,24.316,24.293,20.0]
["bitfinex","SOLUSD",1673855642686,1.99637,24.315,24.291,20.0]
["bitfinex","SOLUSD",1673855642892,23.45833354,24.315,24.291,20.0]
["bitfinex","SOLUSD",1673855643105,21.46196354,24.314,24.291,20.0]
["bitfinex","SOLUSD",1673855643300,20.0,24.309,24.28,22.89]
["bitfinex","SOLUSD",1673855643511,116.60747,24.308,24.28,22.89]
["bitfinex","SOLUSD",1673855643721,21.99637,24.307,24.28,22.89]
["bitfinex","SOLUSD",1673855643949,1.99637,24.306,24.28,22.89]
["bitfinex","SOLUSD",1673855644166,23.45833354,24.306,24.28,22.89]
["bitfinex","SOLUSD",1673855644581,20.0,24.305,24.28,22.89]
["bitfinex","SOLUSD",1673855644894,20.0,24.305,24.271,133.8833]
["bitfinex","SOLUSD",1673855644895,1.99637,24.304,24.271,20.0]
["bitfinex","SOLUSD",1673855645106,67.26238618,24.304,24.27,23.08]
["bitfinex","SOLUSD",1673855645295,23.08,24.3,24.27,23.08]
["bitfinex","SOLUSD",1673855645508,38.99637,24.299,24.27,23.08]
["bitfinex","SOLUSD",1673855645724,1.99637,24.298,24.27,23.08]
["bitfinex","SOLUSD",1673855646037,21.46196354,24.297,24.27,23.08]
["bitfinex","SOLUSD",1673855646246,20.0,24.295,24.27,23.08]
["bitfinex","SOLUSD",1673855646485,1.99637,24.294,24.27,23.08]
["bitfinex","SOLUSD",1673855646785,1.99637,24.294,24.271,20.0]
["bitfinex","SOLUSD",1673855647194,1.99637,24.294,24.272,17.0]
["bitfinex","SOLUSD",1673855647409,1.99637,24.294,24.28,23.08]
["bitfinex","SOLUSD",1673855647618,231.3673,24.297,24.282,20.0]
["bitfinex","SOLUSD",1673855647830,116.7562,24.297,24.283,17.0]
["bitfinex","SOLUSD",1673855648667,112.31,24.302,24.284,20.0]
["bitfinex","SOLUSD",1673855648880,112.31,24.302,24.285,17.0]
["bitfinex","SOLUSD",1673855650451,20.0,24.301,24.28,23.08]
["bitfinex","SOLUSD",1673855650664,21.99637,24.301,24.281,20.0]
["bitfinex","SOLUSD",1673855651006,43.45833354,24.301,24.281,20.0]
["bitfinex","SOLUSD",1673855651402,78.08479049,24.3,24.281,20.0]
["bitfinex","SOLUSD",1673855651726,43.45833354,24.299,24.274,20.0]
["bitfinex","SOLUSD",1673855651949,1.99637,24.298,24.274,20.0]
["bitfinex","SOLUSD",1673855652130,1.99637,24.298,24.275,20.0]
["bitfinex","SOLUSD",1673855652342,1.99637,24.298,24.276,20.0]
["bitfinex","SOLUSD",1673855652547,114.9891,24.297,24.276,20.0]
["bitfinex","SOLUSD",1673855652884,21.99637,24.296,24.277,17.0]
["bitfinex","SOLUSD",1673855653085,21.99637,24.296,24.278,20.0]
["bitfinex","SOLUSD",1673855653289,21.99637,24.296,24.279,17.0]
["bitfinex","SOLUSD",1673855653722,21.99637,24.296,24.28,20.0]
["bitfinex","SOLUSD",1673855653916,1.99637,24.296,24.281,17.0]
["bitfinex","SOLUSD",1673855654335,1.99637,24.296,24.282,20.0]
["bitfinex","SOLUSD",1673855654557,1.99637,24.296,24.283,17.0]
["bitfinex","SOLUSD",1673855655190,114.9891,24.297,24.283,17.0]
["bitfinex","SOLUSD",1673855656331,114.9891,24.297,24.284,20.0]
["bitfinex","SOLUSD",1673855656647,114.9891,24.297,24.285,17.0]
["bitfinex","SOLUSD",1673855657274,114.9891,24.297,24.283,17.0]
["bitfinex","SOLUSD",1673855658021,114.9891,24.297,24.282,20.0]
["bitfinex","SOLUSD",1673855658237,114.9891,24.297,24.281,20.0]
["bitfinex","SOLUSD",1673855659373,114.9891,24.297,24.282,17.0]
["bitfinex","SOLUSD",1673855659591,20.0,24.296,24.283,20.0]
["bitfinex","SOLUSD",1673855659920,114.9891,24.297,24.284,17.0]
["bitfinex","SOLUSD",1673855660524,20.0,24.296,24.283,20.0]
["bitfinex","SOLUSD",1673855660763,20.0,24.296,24.274,20.0]
["bitfinex","SOLUSD",1673855660764,1.99637,24.295,24.274,20.0]
["bitfinex","SOLUSD",1673855661073,1.99637,24.295,24.273,20.0]
["bitfinex","SOLUSD",1673855662526,1.99637,24.295,24.274,20.0]
["bitfinex","SOLUSD",1673855663064,1.99637,24.295,24.273,20.0]
["bitfinex","SOLUSD",1673855663380,1.99637,24.295,24.272,20.0]
["bitfinex","SOLUSD",1673855663595,1.99637,24.295,24.274,20.0]
["bitfinex","SOLUSD",1673855663913,1.99637,24.295,24.28,23.08]
["bitfinex","SOLUSD",1673855664309,1.99637,24.295,24.281,37.0]
["bitfinex","SOLUSD",1673855664740,114.9891,24.297,24.281,37.0]
["bitfinex","SOLUSD",1673855665368,20.0,24.296,24.281,37.0]
["bitfinex","SOLUSD",1673855667265,114.9891,24.297,24.281,37.0]
["bitfinex","SOLUSD",1673855667674,20.0,24.296,24.281,37.0]
["bitfinex","SOLUSD",1673855667890,114.9891,24.297,24.281,37.0]
["bitfinex","SOLUSD",1673855668642,114.9891,24.297,24.282,20.0]
["bitfinex","SOLUSD",1673855668830,114.9891,24.297,24.283,37.0]
["bitfinex","SOLUSD",1673855671261,20.0,24.296,24.283,37.0]
["bitfinex","SOLUSD",1673855671472,114.9891,24.297,24.283,37.0]
["bitfinex","SOLUSD",1673855671669,20.0,24.296,24.283,37.0]
["bitfinex","SOLUSD",1673855672930,20.0,24.296,24.283,20.0]
["bitfinex","SOLUSD",1673855673137,21.99637,24.296,24.283,20.0]
["bitfinex","SOLUSD",1673855673469,21.99637,24.296,24.28,23.08]
["bitfinex","SOLUSD",1673855673470,1.99637,24.295,24.281,20.0]
["bitfinex","SOLUSD",1673855673878,1.99637,24.295,24.273,20.0]
["bitfinex","SOLUSD",1673855674089,1.99637,24.295,24.274,20.0]
["bitfinex","SOLUSD",1673855674301,1.99637,24.295,24.276,20.0]
["bitfinex","SOLUSD",1673855674529,1.99637,24.295,24.277,17.0]
["bitfinex","SOLUSD",1673855674723,1.99637,24.295,24.278,20.0]
["bitfinex","SOLUSD",1673855675066,1.99637,24.295,24.279,17.0]
["bitfinex","SOLUSD",1673855675243,1.99637,24.295,24.28,20.0]
["bitfinex","SOLUSD",1673855675574,1.99637,24.295,24.281,17.0]
["bitfinex","SOLUSD",1673855675789,1.99637,24.295,24.282,20.0]
["bitfinex","SOLUSD",1673855675994,1.99637,24.295,24.283,17.0]
["bitfinex","SOLUSD",1673855676519,1.99637,24.295,24.281,17.0]
["bitfinex","SOLUSD",1673855676733,1.99637,24.295,24.282,20.0]
["bitfinex","SOLUSD",1673855676917,1.99637,24.295,24.283,17.0]
["bitfinex","SOLUSD",1673855677127,1.99637,24.295,24.282,20.0]
["bitfinex","SOLUSD",1673855677468,32.58385716,24.295,24.275,20.0]
["bitfinex","SOLUSD",1673855677679,20.0,24.294,24.273,20.0]
["bitfinex","SOLUSD",1673855677874,1.99637,24.293,24.273,20.0]
["bitfinex","SOLUSD",1673855678504,1.99637,24.293,24.274,17.0]
["bitfinex","SOLUSD",1673855678841,1.99637,24.293,24.28,23.0]
["bitfinex","SOLUSD",1673855679064,1.99637,24.293,24.281,17.0]
["bitfinex","SOLUSD",1673855679258,1.99637,24.293,24.282,20.0]
["bitfinex","SOLUSD",1673855679470,1.99637,24.293,24.283,17.0]
["bitfinex","SOLUSD",1673855680098,1.99637,24.293,24.283,25.8990897]
["bitfinex","SOLUSD",1673855680436,110.5438,24.31,24.285,20.0]
["bitfinex","SOLUSD",1673855680617,110.5438,24.31,24.29,23.08]
["bitfinex","SOLUSD",1673855680832,110.5438,24.31,24.291,57.0]
["bitfinex","SOLUSD",1673855681155,110.5438,24.31,24.291,65.8990897]
["bitfinex","SOLUSD",1673855681372,110.5438,24.31,24.292,8.8990897]
["bitfinex","SOLUSD",1673855681577,110.5438,24.31,24.293,57.0]
["bitfinex","SOLUSD",1673855682406,20.0,24.309,24.293,57.0]
["bitfinex","SOLUSD",1673855682831,20.0,24.309,24.293,37.0]
["bitfinex","SOLUSD",1673855684420,110.5438,24.31,24.293,37.0]
["bitfinex","SOLUSD",1673855684826,20.0,24.309,24.293,37.0]
["bitfinex","SOLUSD",1673855686405,20.0,24.309,24.3,23.05]
["bitfinex","SOLUSD",1673855686608,20.0,24.309,24.301,37.0]
["bitfinex","SOLUSD",1673855687552,20.0,24.311,24.301,37.0]
["bitfinex","SOLUSD",1673855687983,135.4567,24.317,24.301,37.0]
["bitfinex","SOLUSD",1673855689033,115.4567,24.317,24.301,17.0]
["bitfinex","SOLUSD",1673855689358,115.4567,24.317,24.301,25.8990897]
["bitfinex","SOLUSD",1673855689548,20.0,24.316,24.301,25.8990897]
["bitfinex","SOLUSD",1673855689757,20.0,24.316,24.301,17.0]
["bitfinex","SOLUSD",1673855690195,20.0,24.316,24.302,20.0]
["bitfinex","SOLUSD",1673855690513,20.0,24.316,24.303,17.0]
["bitfinex","SOLUSD",1673855691027,20.0,24.322,24.303,17.0]
["bitfinex","SOLUSD",1673855691236,1.99637,24.321,24.31,23.08]
["bitfinex","SOLUSD",1673855691452,1.99637,24.321,24.311,17.0]
["bitfinex","SOLUSD",1673855692923,1.99637,24.321,24.31,23.08]
["bitfinex","SOLUSD",1673855693974,1.99637,24.321,24.311,17.0]
["bitfinex","SOLUSD",1673855695972,84.98357,24.323,24.311,17.0]
["bitfinex","SOLUSD",1673855696189,20.0,24.322,24.31,22.91]
["bitfinex","SOLUSD",1673855697242,20.0,24.322,24.302,20.0]
["bitfinex","SOLUSD",1673855697449,20.0,24.322,24.303,17.0]
["bitfinex","SOLUSD",1673855697659,20.0,24.322,24.302,17.0]
["bitfinex","SOLUSD",1673855697881,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673855698071,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673855698281,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673855698492,20.0,24.322,24.301,20.0]
["bitfinex","SOLUSD",1673855699856,20.0,24.322,24.302,17.0]
["bitfinex","SOLUSD",1673855700086,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673855700296,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673855700723,20.0,24.322,24.31,23.05]
["bitfinex","SOLUSD",1673855700936,20.0,24.322,24.311,17.0]
["bitfinex","SOLUSD",1673855702621,20.0,24.322,24.31,23.05]
["bitfinex","SOLUSD",1673855703027,20.0,24.322,24.303,20.0]
["bitfinex","SOLUSD",1673855703232,20.0,24.322,24.304,17.0]
["bitfinex","SOLUSD",1673855703442,20.0,24.322,24.29,22.91]
["bitfinex","SOLUSD",1673855703656,22.93,24.32,24.29,22.91]
["bitfinex","SOLUSD",1673855703864,38.99637,24.319,24.29,22.91]
["bitfinex","SOLUSD",1673855704067,20.0,24.317,24.29,22.91]
["bitfinex","SOLUSD",1673855704291,20.0,24.315,24.29,22.91]
["bitfinex","SOLUSD",1673855704816,21.46196354,24.314,24.29,22.91]
["bitfinex","SOLUSD",1673855705026,21.99637,24.313,24.28,22.85]
["bitfinex","SOLUSD",1673855705237,22.93,24.31,24.28,22.85]
["bitfinex","SOLUSD",1673855705454,38.99637,24.309,24.28,22.85]
["bitfinex","SOLUSD",1673855705767,20.0,24.308,24.28,22.85]
["bitfinex","SOLUSD",1673855705959,20.0,24.306,24.28,22.85]
["bitfinex","SOLUSD",1673855706169,117.3396,24.305,24.28,22.85]
["bitfinex","SOLUSD",1673855706376,20.0,24.304,24.28,22.85]
["bitfinex","SOLUSD",1673855707973,117.3396,24.305,24.29,23.06]
["bitfinex","SOLUSD",1673855708186,117.3396,24.305,24.291,17.0]
["bitfinex","SOLUSD",1673855708614,20.0,24.304,24.291,17.0]
["bitfinex","SOLUSD",1673855709140,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855709444,117.3396,24.305,24.281,20.0]
["bitfinex","SOLUSD",1673855709768,20.0,24.304,24.28,22.85]
["bitfinex","SOLUSD",1673855710482,20.0,24.304,24.281,17.0]
["bitfinex","SOLUSD",1673855710692,20.0,24.304,24.28,22.85]
["bitfinex","SOLUSD",1673855711738,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855712062,20.0,24.304,24.282,20.0]
["bitfinex","SOLUSD",1673855712270,20.0,24.304,24.283,37.0]
["bitfinex","SOLUSD",1673855713530,51.99578945,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855713741,70.99215945,24.303,24.281,20.0]
["bitfinex","SOLUSD",1673855713952,43.77962539,24.299,24.27,23.06]
["bitfinex","SOLUSD",1673855714163,1.99637,24.298,24.27,23.06]
["bitfinex","SOLUSD",1673855714367,73.67882612,24.298,24.27,23.06]
["bitfinex","SOLUSD",1673855714587,119.78487484,24.297,24.27,23.06]
["bitfinex","SOLUSD",1673855714799,119.78487484,24.297,24.261,20.0]
["bitfinex","SOLUSD",1673855714800,20.0,24.295,24.261,20.0]
["bitfinex","SOLUSD",1673855715131,38.46196354,24.294,24.261,20.0]
["bitfinex","SOLUSD",1673855715329,20.0,24.292,24.26,23.14]
["bitfinex","SOLUSD",1673855715649,20.0,24.29,24.261,20.0]
["bitfinex","SOLUSD",1673855716174,54.68245612,24.289,24.26,23.14]
["bitfinex","SOLUSD",1673855716382,38.99637,24.288,24.26,23.14]
["bitfinex","SOLUSD",1673855716581,38.99637,24.288,24.261,20.0]
["bitfinex","SOLUSD",1673855716582,93.67882612,24.288,24.261,20.0]
["bitfinex","SOLUSD",1673855716795,21.46196354,24.287,24.26,23.14]
["bitfinex","SOLUSD",1673855717002,21.46196354,24.287,24.261,20.0]
["bitfinex","SOLUSD",1673855717227,20.0,24.286,24.261,20.0]
["bitfinex","SOLUSD",1673855717643,41.46196354,24.286,24.261,20.0]
["bitfinex","SOLUSD",1673855717857,41.46196354,24.286,24.26,23.14]
["bitfinex","SOLUSD",1673855718071,33.22049258,24.285,24.26,23.14]
["bitfinex","SOLUSD",1673855718386,20.0,24.284,24.261,20.0]
["bitfinex","SOLUSD",1673855718570,138.3244,24.284,24.262,20.0]
["bitfinex","SOLUSD",1673855719527,138.3244,24.284,24.263,17.0]
["bitfinex","SOLUSD",1673855719738,159.78636354,24.284,24.262,17.0]
["bitfinex","SOLUSD",1673855720084,138.3244,24.284,24.263,20.0]
["bitfinex","SOLUSD",1673855720272,138.3244,24.284,24.264,17.0]
["bitfinex","SOLUSD",1673855720468,138.3244,24.284,24.263,20.0]
["bitfinex","SOLUSD",1673855720803,159.78636354,24.284,24.261,20.0]
["bitfinex","SOLUSD",1673855721120,33.22049258,24.283,24.261,20.0]
["bitfinex","SOLUSD",1673855721427,159.78636354,24.284,24.261,20.0]
["bitfinex","SOLUSD",1673855721842,159.78636354,24.284,24.262,17.0]
["bitfinex","SOLUSD",1673855722163,159.78636354,24.284,24.263,20.0]
["bitfinex","SOLUSD",1673855722356,159.78636354,24.284,24.264,17.0]
["bitfinex","SOLUSD",1673855722777,20.0,24.282,24.264,17.0]
["bitfinex","SOLUSD",1673855724183,20.0,24.284,24.265,20.0]
["bitfinex","SOLUSD",1673855724399,20.0,24.29,24.27,23.14]
["bitfinex","SOLUSD",1673855724705,20.0,24.292,24.271,37.0]
["bitfinex","SOLUSD",1673855725214,21.46196354,24.294,24.272,20.0]
["bitfinex","SOLUSD",1673855725431,21.46196354,24.294,24.273,37.0]
["bitfinex","SOLUSD",1673855725630,20.0,24.292,24.273,37.0]
["bitfinex","SOLUSD",1673855726372,21.46196354,24.294,24.274,20.0]
["bitfinex","SOLUSD",1673855726583,20.0,24.292,24.275,17.0]
["bitfinex","SOLUSD",1673855727112,20.0,24.292,24.274,17.0]
["bitfinex","SOLUSD",1673855728156,20.0,24.299,24.274,17.0]
["bitfinex","SOLUSD",1673855728367,20.0,24.292,24.274,17.0]
["bitfinex","SOLUSD",1673855728908,155.27636354,24.297,24.28,23.14]
["bitfinex","SOLUSD",1673855729100,113.8144,24.297,24.281,17.0]
["bitfinex","SOLUSD",1673855729435,113.8144,24.297,24.283,20.0]
["bitfinex","SOLUSD",1673855729643,113.3765,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855729852,113.3765,24.303,24.284,17.0]
["bitfinex","SOLUSD",1673855730165,113.3765,24.303,24.285,20.0]
["bitfinex","SOLUSD",1673855730378,113.3765,24.303,24.286,17.0]
["bitfinex","SOLUSD",1673855730797,20.0,24.302,24.284,17.0]
["bitfinex","SOLUSD",1673855731108,20.0,24.302,24.283,17.0]
["bitfinex","SOLUSD",1673855731940,41.46196354,24.302,24.283,17.0]
["bitfinex","SOLUSD",1673855732584,108.5219,24.31,24.283,17.0]
["bitfinex","SOLUSD",1673855732803,129.1746,24.308,24.29,23.14]
["bitfinex","SOLUSD",1673855733316,129.1746,24.308,24.291,17.0]
["bitfinex","SOLUSD",1673855733535,129.1746,24.308,24.282,20.0]
["bitfinex","SOLUSD",1673855733536,20.0,24.304,24.282,20.0]
["bitfinex","SOLUSD",1673855733732,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855733943,20.0,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855735314,20.0,24.302,24.282,17.0]
["bitfinex","SOLUSD",1673855735639,20.0,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855735825,20.0,24.302,24.284,17.0]
["bitfinex","SOLUSD",1673855737103,20.0,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855737307,20.0,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855739310,20.0,24.302,24.282,17.0]
["bitfinex","SOLUSD",1673855739618,20.0,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855739841,20.0,24.302,24.284,17.0]
["bitfinex","SOLUSD",1673855741389,20.0,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855741600,20.0,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855742646,20.0,24.307,24.282,20.0]
["bitfinex","SOLUSD",1673855742869,20.0,24.307,24.283,37.0]
["bitfinex","SOLUSD",1673855743092,20.0,24.307,24.284,20.0]
["bitfinex","SOLUSD",1673855743410,20.0,24.307,24.285,17.0]
["bitfinex","SOLUSD",1673855743618,20.0,24.307,24.284,17.0]
["bitfinex","SOLUSD",1673855744666,20.0,24.307,24.285,20.0]
["bitfinex","SOLUSD",1673855744884,20.0,24.307,24.286,17.0]
["bitfinex","SOLUSD",1673855745273,20.0,24.307,24.284,17.0]
["bitfinex","SOLUSD",1673855746335,17.0,24.306,24.284,17.0]
["bitfinex","SOLUSD",1673855746546,20.0,24.305,24.284,17.0]
["bitfinex","SOLUSD",1673855748343,21.46196354,24.306,24.285,20.0]
["bitfinex","SOLUSD",1673855748561,109.1746,24.308,24.286,37.0]
["bitfinex","SOLUSD",1673855748748,20.0,24.307,24.286,37.0]
["bitfinex","SOLUSD",1673855750344,108.5219,24.31,24.29,23.1]
["bitfinex","SOLUSD",1673855750551,108.5219,24.31,24.291,20.0]
["bitfinex","SOLUSD",1673855750759,108.5219,24.31,24.292,17.0]
["bitfinex","SOLUSD",1673855750952,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855751160,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855754425,108.5219,24.31,24.294,17.0]
["bitfinex","SOLUSD",1673855754640,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855757401,108.5219,24.31,24.294,17.0]
["bitfinex","SOLUSD",1673855758142,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855758451,108.5219,24.31,24.294,17.0]
["bitfinex","SOLUSD",1673855758851,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855759057,41.46196354,24.316,24.3,22.97]
["bitfinex","SOLUSD",1673855759272,20.0,24.317,24.301,17.0]
["bitfinex","SOLUSD",1673855759483,112.8506,24.318,24.301,17.0]
["bitfinex","SOLUSD",1673855759697,112.8506,24.318,24.302,40.0]
["bitfinex","SOLUSD",1673855759919,20.0,24.322,24.303,17.0]
["bitfinex","SOLUSD",1673855760127,20.0,24.333,24.303,17.0]
["bitfinex","SOLUSD",1673855760336,20.0,24.322,24.303,17.0]
["bitfinex","SOLUSD",1673855760853,20.0,24.322,24.31,23.1]
["bitfinex","SOLUSD",1673855761056,20.0,24.322,24.311,17.0]
["bitfinex","SOLUSD",1673855762633,20.0,24.322,24.31,23.1]
["bitfinex","SOLUSD",1673855763599,20.0,24.322,24.302,20.0]
["bitfinex","SOLUSD",1673855763796,20.0,24.322,24.301,20.0]
["bitfinex","SOLUSD",1673855764011,20.0,24.32,24.301,20.0]
["bitfinex","SOLUSD",1673855764427,20.0,24.318,24.29,23.03]
["bitfinex","SOLUSD",1673855764642,1.99637,24.317,24.29,23.03]
["bitfinex","SOLUSD",1673855764853,20.0,24.316,24.29,23.03]
["bitfinex","SOLUSD",1673855765049,38.99637,24.315,24.29,23.03]
["bitfinex","SOLUSD",1673855765268,20.0,24.313,24.29,23.03]
["bitfinex","SOLUSD",1673855765483,20.0,24.311,24.29,23.03]
["bitfinex","SOLUSD",1673855765811,137.4338,24.31,24.29,23.03]
["bitfinex","SOLUSD",1673855765993,20.0,24.309,24.29,23.03]
["bitfinex","SOLUSD",1673855766208,20.0,24.307,24.29,23.03]
["bitfinex","SOLUSD",1673855766843,20.0,24.307,24.291,17.0]
["bitfinex","SOLUSD",1673855767061,20.0,24.305,24.282,112.8724]
["bitfinex","SOLUSD",1673855767268,20.0,24.305,24.283,20.0]
["bitfinex","SOLUSD",1673855767702,20.0,24.305,24.284,20.0]
["bitfinex","SOLUSD",1673855768312,20.0,24.305,24.285,17.0]
["bitfinex","SOLUSD",1673855769064,20.0,24.305,24.283,20.0]
["bitfinex","SOLUSD",1673855769065,20.0,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855769282,18.99637,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855769484,21.99637,24.301,24.281,20.0]
["bitfinex","SOLUSD",1673855769702,17.0,24.3,24.281,20.0]
["bitfinex","SOLUSD",1673855769895,20.0,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855770229,17.0,24.298,24.281,20.0]
["bitfinex","SOLUSD",1673855770841,21.46196354,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855771059,1.99637,24.301,24.282,20.0]
["bitfinex","SOLUSD",1673855771369,20.0,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855771583,20.0,24.299,24.283,20.0]
["bitfinex","SOLUSD",1673855771800,20.0,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855772119,21.46196354,24.298,24.281,20.0]
["bitfinex","SOLUSD",1673855772306,20.0,24.297,24.281,20.0]
["bitfinex","SOLUSD",1673855772517,21.99637,24.297,24.281,20.0]
["bitfinex","SOLUSD",1673855772724,20.0,24.295,24.281,20.0]
["bitfinex","SOLUSD",1673855773169,21.46196354,24.294,24.274,20.0]
["bitfinex","SOLUSD",1673855773390,20.0,24.295,24.273,119.5757]
["bitfinex","SOLUSD",1673855773801,20.0,24.295,24.27,23.03]
["bitfinex","SOLUSD",1673855774116,20.0,24.295,24.271,20.0]
["bitfinex","SOLUSD",1673855774515,20.0,24.295,24.28,22.97]
["bitfinex","SOLUSD",1673855775146,160.3838,24.31,24.28,22.97]
["bitfinex","SOLUSD",1673855775370,21.46196354,24.304,24.281,17.0]
["bitfinex","SOLUSD",1673855775585,21.46196354,24.302,24.281,17.0]
["bitfinex","SOLUSD",1673855775786,41.46196354,24.303,24.281,17.0]
["bitfinex","SOLUSD",1673855776002,20.0,24.303,24.281,17.0]
["bitfinex","SOLUSD",1673855776207,41.46196354,24.303,24.282,20.0]
["bitfinex","SOLUSD",1673855776413,41.46196354,24.303,24.283,17.0]
["bitfinex","SOLUSD",1673855777456,20.0,24.303,24.283,17.0]
["bitfinex","SOLUSD",1673855778516,41.46196354,24.303,24.283,17.0]
["bitfinex","SOLUSD",1673855779244,139.175,24.306,24.283,17.0]
["bitfinex","SOLUSD",1673855779469,139.175,24.306,24.284,20.0]
["bitfinex","SOLUSD",1673855779688,139.175,24.306,24.285,17.0]
["bitfinex","SOLUSD",1673855780335,139.175,24.306,24.282,20.0]
["bitfinex","SOLUSD",1673855780523,41.46196354,24.305,24.282,20.0]
["bitfinex","SOLUSD",1673855781683,20.0,24.305,24.282,20.0]
["bitfinex","SOLUSD",1673855781896,20.0,24.303,24.283,17.0]
["bitfinex","SOLUSD",1673855782329,41.46196354,24.303,24.283,17.0]
["bitfinex","SOLUSD",1673855784306,23.11,24.3,24.271,119.9835]
["bitfinex","SOLUSD",1673855784531,20.0,24.298,24.271,119.9835]
["bitfinex","SOLUSD",1673855784850,58.46196354,24.297,24.272,20.0]
["bitfinex","SOLUSD",1673855785058,20.0,24.296,24.272,20.0]
["bitfinex","SOLUSD",1673855785258,41.46196354,24.296,24.272,20.0]
["bitfinex","SOLUSD",1673855785461,21.46196354,24.295,24.272,20.0]
["bitfinex","SOLUSD",1673855785677,21.46196354,24.295,24.273,17.0]
["bitfinex","SOLUSD",1673855785888,20.0,24.294,24.274,20.0]
["bitfinex","SOLUSD",1673855786098,20.0,24.294,24.275,17.0]
["bitfinex","SOLUSD",1673855786948,21.46196354,24.295,24.275,17.0]
["bitfinex","SOLUSD",1673855787165,113.9915,24.296,24.276,20.0]
["bitfinex","SOLUSD",1673855787365,113.9915,24.296,24.28,23.13]
["bitfinex","SOLUSD",1673855787704,21.46196354,24.295,24.271,119.9835]
["bitfinex","SOLUSD",1673855787892,20.0,24.294,24.272,20.0]
["bitfinex","SOLUSD",1673855788947,21.46196354,24.295,24.274,20.0]
["bitfinex","SOLUSD",1673855789140,21.46196354,24.294,24.27,23.13]
["bitfinex","SOLUSD",1673855789350,20.0,24.293,24.27,23.13]
["bitfinex","SOLUSD",1673855789572,1.99637,24.292,24.27,23.13]
["bitfinex","SOLUSD",1673855789782,23.45833354,24.292,24.27,23.13]
["bitfinex","SOLUSD",1673855789994,41.46196354,24.291,24.27,23.13]
["bitfinex","SOLUSD",1673855790403,81.57250918,24.29,24.27,22.96]
["bitfinex","SOLUSD",1673855790623,83.56887918,24.29,24.27,22.96]
["bitfinex","SOLUSD",1673855790828,84.57250918,24.289,24.271,20.0]
["bitfinex","SOLUSD",1673855791033,20.0,24.287,24.26,23.12]
["bitfinex","SOLUSD",1673855791263,1.99637,24.286,24.261,20.0]
["bitfinex","SOLUSD",1673855791471,84.60454584,24.286,24.261,20.0]
["bitfinex","SOLUSD",1673855791672,85.60817584,24.285,24.261,20.0]
["bitfinex","SOLUSD",1673855792004,20.0,24.283,24.261,20.0]
["bitfinex","SOLUSD",1673855792196,18.99637,24.282,24.261,20.0]
["bitfinex","SOLUSD",1673855792403,21.99637,24.281,24.261,20.0]
["bitfinex","SOLUSD",1673855792625,42.13637,24.28,24.25,23.01]
["bitfinex","SOLUSD",1673855792822,42.13637,24.28,24.251,20.0]
["bitfinex","SOLUSD",1673855792823,21.99637,24.279,24.251,20.0]
["bitfinex","SOLUSD",1673855793040,21.99637,24.278,24.25,23.01]
["bitfinex","SOLUSD",1673855793243,38.99637,24.277,24.25,23.01]
["bitfinex","SOLUSD",1673855793456,1.99637,24.276,24.25,23.01]
["bitfinex","SOLUSD",1673855793671,43.45833354,24.276,24.25,23.01]
["bitfinex","SOLUSD",1673855793994,20.0,24.274,24.25,23.01]
["bitfinex","SOLUSD",1673855794208,187.72861063,24.275,24.25,23.01]
["bitfinex","SOLUSD",1673855794209,1.99637,24.273,24.25,23.01]
["bitfinex","SOLUSD",1673855794602,1.99637,24.273,24.252,20.0]
["bitfinex","SOLUSD",1673855794927,47.69607897,24.272,24.25,23.01]
["bitfinex","SOLUSD",1673855795137,49.69244897,24.272,24.25,23.01]
["bitfinex","SOLUSD",1673855795350,153.2159,24.271,24.25,23.01]
["bitfinex","SOLUSD",1673855795556,20.0,24.27,24.25,23.01]
["bitfinex","SOLUSD",1673855795770,17.0,24.269,24.251,20.0]
["bitfinex","SOLUSD",1673855795976,116.2159,24.271,24.252,20.0]
["bitfinex","SOLUSD",1673855796191,47.69607897,24.269,24.253,20.0]
["bitfinex","SOLUSD",1673855796403,129.9761,24.281,24.253,20.0]
["bitfinex","SOLUSD",1673855796618,129.9761,24.281,24.26,22.99]
["bitfinex","SOLUSD",1673855796829,20.0,24.28,24.261,20.0]
["bitfinex","SOLUSD",1673855797155,41.46196354,24.278,24.261,20.0]
["bitfinex","SOLUSD",1673855797346,20.0,24.278,24.256,20.0]
["bitfinex","SOLUSD",1673855797559,20.0,24.278,24.257,37.0]
["bitfinex","SOLUSD",1673855797768,109.9761,24.281,24.257,17.0]
["bitfinex","SOLUSD",1673855797986,20.0,24.28,24.26,23.17]
["bitfinex","SOLUSD",1673855798188,20.0,24.28,24.262,20.0]
["bitfinex","SOLUSD",1673855798405,109.9761,24.281,24.263,17.0]
["bitfinex","SOLUSD",1673855798817,116.2159,24.284,24.263,17.0]
["bitfinex","SOLUSD",1673855799031,116.2159,24.284,24.264,20.0]
["bitfinex","SOLUSD",1673855799333,20.0,24.296,24.27,23.0]
["bitfinex","SOLUSD",1673855799566,133.4894,24.295,24.271,20.0]
["bitfinex","SOLUSD",1673855799879,133.4894,24.295,24.273,20.0]
["bitfinex","SOLUSD",1673855800100,133.4894,24.295,24.274,17.0]
["bitfinex","SOLUSD",1673855800499,20.0,24.299,24.28,23.12]
["bitfinex","SOLUSD",1673855800701,136.3292,24.31,24.281,37.0]
["bitfinex","SOLUSD",1673855800915,136.3292,24.31,24.282,20.0]
["bitfinex","SOLUSD",1673855800916,20.0,24.308,24.282,20.0]
["bitfinex","SOLUSD",1673855801137,20.0,24.308,24.283,17.0]
["bitfinex","SOLUSD",1673855802070,20.0,24.308,24.282,17.0]
["bitfinex","SOLUSD",1673855802391,20.0,24.308,24.283,20.0]
["bitfinex","SOLUSD",1673855802392,20.0,24.306,24.283,20.0]
["bitfinex","SOLUSD",1673855802609,17.0,24.305,24.284,17.0]
["bitfinex","SOLUSD",1673855802818,20.0,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855803018,41.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855803225,20.0,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855803541,41.46196354,24.302,24.281,20.0]
["bitfinex","SOLUSD",1673855804401,41.46196354,24.302,24.282,17.0]
["bitfinex","SOLUSD",1673855804602,41.46196354,24.302,24.283,20.0]
["bitfinex","SOLUSD",1673855804813,41.46196354,24.302,24.284,17.0]
["bitfinex","SOLUSD",1673855805575,20.0,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855805889,41.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855806508,21.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855806933,21.46196354,24.304,24.285,20.0]
["bitfinex","SOLUSD",1673855807132,21.46196354,24.304,24.286,17.0]
["bitfinex","SOLUSD",1673855807670,21.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855808941,20.0,24.303,24.284,17.0]
["bitfinex","SOLUSD",1673855811034,20.0,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855811246,20.0,24.303,24.281,20.0]
["bitfinex","SOLUSD",1673855812279,21.46196354,24.302,24.282,20.0]
["bitfinex","SOLUSD",1673855812500,20.0,24.303,24.283,20.0]
["bitfinex","SOLUSD",1673855813242,20.0,24.301,24.284,17.0]
["bitfinex","SOLUSD",1673855813446,20.0,24.301,24.281,20.0]
["bitfinex","SOLUSD",1673855813656,20.0,24.299,24.281,20.0]
["bitfinex","SOLUSD",1673855814078,21.46196354,24.298,24.275,20.0]
["bitfinex","SOLUSD",1673855814405,20.0,24.296,24.27,23.12]
["bitfinex","SOLUSD",1673855814711,20.0,24.294,24.27,23.12]
["bitfinex","SOLUSD",1673855814928,17.0,24.293,24.27,23.12]
["bitfinex","SOLUSD",1673855815121,20.0,24.292,24.27,23.12]
["bitfinex","SOLUSD",1673855815334,20.0,24.29,24.27,23.12]
["bitfinex","SOLUSD",1673855815544,20.0,24.29,24.271,17.0]
["bitfinex","SOLUSD",1673855815765,20.0,24.29,24.272,20.0]
["bitfinex","SOLUSD",1673855815972,38.46196354,24.289,24.272,20.0]
["bitfinex","SOLUSD",1673855816183,38.46196354,24.289,24.26,23.28]
["bitfinex","SOLUSD",1673855816379,95.85566881,24.288,24.26,23.28]
["bitfinex","SOLUSD",1673855816585,18.99637,24.287,24.26,23.28]
["bitfinex","SOLUSD",1673855816827,21.99637,24.286,24.26,23.28]
["bitfinex","SOLUSD",1673855817029,20.0,24.284,24.26,23.28]
["bitfinex","SOLUSD",1673855817349,17.0,24.283,24.261,17.0]
["bitfinex","SOLUSD",1673855817534,90.85929881,24.283,24.26,23.28]
["bitfinex","SOLUSD",1673855817754,93.85929881,24.282,24.26,23.28]
["bitfinex","SOLUSD",1673855817966,17.0,24.281,24.26,23.28]
["bitfinex","SOLUSD",1673855818288,20.0,24.28,24.26,23.28]
["bitfinex","SOLUSD",1673855818496,72.34360194,24.28,24.26,23.28]
["bitfinex","SOLUSD",1673855818713,20.0,24.28,24.26,23.28]
["bitfinex","SOLUSD",1673855819243,20.0,24.28,24.261,37.0]
["bitfinex","SOLUSD",1673855819553,52.34360194,24.28,24.261,37.0]
["bitfinex","SOLUSD",1673855819867,20.0,24.283,24.262,20.0]
["bitfinex","SOLUSD",1673855820065,20.0,24.283,24.263,17.0]
["bitfinex","SOLUSD",1673855820695,20.0,24.284,24.263,17.0]
["bitfinex","SOLUSD",1673855820696,157.89806354,24.288,24.264,20.0]
["bitfinex","SOLUSD",1673855820896,136.4361,24.288,24.265,17.0]
["bitfinex","SOLUSD",1673855821750,136.4361,24.288,24.263,17.0]
["bitfinex","SOLUSD",1673855822806,136.4361,24.288,24.262,17.0]
["bitfinex","SOLUSD",1673855823014,136.4361,24.288,24.263,20.0]
["bitfinex","SOLUSD",1673855823224,41.46196354,24.286,24.263,20.0]
["bitfinex","SOLUSD",1673855823644,20.0,24.286,24.262,20.0]
["bitfinex","SOLUSD",1673855823853,20.0,24.286,24.263,20.0]
["bitfinex","SOLUSD",1673855824387,20.0,24.286,24.264,17.0]
["bitfinex","SOLUSD",1673855824580,20.0,24.286,24.265,20.0]
["bitfinex","SOLUSD",1673855824789,20.0,24.286,24.266,17.0]
["bitfinex","SOLUSD",1673855825010,41.46196354,24.287,24.266,17.0]
["bitfinex","SOLUSD",1673855825540,20.0,24.287,24.266,17.0]
["bitfinex","SOLUSD",1673855826895,20.0,24.287,24.265,17.0]
["bitfinex","SOLUSD",1673855827745,20.0,24.287,24.264,17.0]
["bitfinex","SOLUSD",1673855828146,20.0,24.287,24.265,20.0]
["bitfinex","SOLUSD",1673855828356,20.0,24.287,24.266,17.0]
["bitfinex","SOLUSD",1673855828783,20.0,24.287,24.264,17.0]
["bitfinex","SOLUSD",1673855829538,20.0,24.287,24.265,20.0]
["bitfinex","SOLUSD",1673855829728,41.46196354,24.294,24.266,37.0]
["bitfinex","SOLUSD",1673855829939,41.46196354,24.294,24.27,23.12]
["bitfinex","SOLUSD",1673855830144,20.0,24.294,24.272,20.0]
["bitfinex","SOLUSD",1673855830353,20.0,24.294,24.273,17.0]
["bitfinex","SOLUSD",1673855830564,20.0,24.294,24.271,17.0]
["bitfinex","SOLUSD",1673855830781,20.0,24.294,24.272,20.0]
["bitfinex","SOLUSD",1673855830994,20.0,24.294,24.273,17.0]
["bitfinex","SOLUSD",1673855831207,20.0,24.294,24.274,20.0]
["bitfinex","SOLUSD",1673855831405,20.0,24.294,24.275,17.0]
["bitfinex","SOLUSD",1673855831960,20.0,24.294,24.273,17.0]
["bitfinex","SOLUSD",1673855833539,20.0,24.304,24.28,22.94]
["bitfinex","SOLUSD",1673855833738,20.0,24.304,24.281,20.0]
["bitfinex","SOLUSD",1673855833928,41.46196354,24.304,24.283,20.0]
["bitfinex","SOLUSD",1673855834347,41.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855834781,41.46196354,24.304,24.283,20.0]
["bitfinex","SOLUSD",1673855835003,41.46196354,24.304,24.284,17.0]
["bitfinex","SOLUSD",1673855835817,20.0,24.309,24.284,17.0]
["bitfinex","SOLUSD",1673855836040,113.3092,24.31,24.291,20.0]
["bitfinex","SOLUSD",1673855836254,113.3092,24.31,24.292,37.0]
["bitfinex","SOLUSD",1673855836872,113.3092,24.31,24.293,20.0]
["bitfinex","SOLUSD",1673855837084,113.3092,24.31,24.294,17.0]
["bitfinex","SOLUSD",1673855837311,113.3092,24.31,24.292,20.0]
["bitfinex","SOLUSD",1673855837312,20.0,24.309,24.292,20.0]
["bitfinex","SOLUSD",1673855837519,20.0,24.309,24.291,20.0]
["bitfinex","SOLUSD",1673855837836,20.0,24.309,24.292,17.0]
["bitfinex","SOLUSD",1673855838237,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855838469,20.0,24.309,24.294,17.0]
["bitfinex","SOLUSD",1673855840459,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855840659,20.0,24.309,24.291,20.0]
["bitfinex","SOLUSD",1673855840865,20.0,24.309,24.292,17.0]
["bitfinex","SOLUSD",1673855841090,20.0,24.309,24.293,20.0]
["bitfinex","SOLUSD",1673855841612,41.46196354,24.308,24.285,114.808]
["bitfinex","SOLUSD",1673855841818,17.0,24.307,24.28,22.94]
["bitfinex","SOLUSD",1673855842145,1.99637,24.306,24.28,22.94]
["bitfinex","SOLUSD",1673855842362,20.0,24.305,24.28,22.94]
["bitfinex","SOLUSD",1673855842548,18.99637,24.304,24.28,22.44]
["bitfinex","SOLUSD",1673855842767,18.99637,24.304,24.27,23.12]
["bitfinex","SOLUSD",1673855842768,21.99637,24.303,24.27,23.12]
["bitfinex","SOLUSD",1673855842975,22.93,24.3,24.27,23.12]
["bitfinex","SOLUSD",1673855843186,21.99637,24.299,24.263,119.259]
["bitfinex","SOLUSD",1673855843406,20.0,24.297,24.264,20.0]
["bitfinex","SOLUSD",1673855843627,22.92,24.29,24.261,9.492887]
["bitfinex","SOLUSD",1673855843938,147.99297,24.289,24.26,23.28]
["bitfinex","SOLUSD",1673855844148,1.99637,24.288,24.26,23.28]
["bitfinex","SOLUSD",1673855844347,20.0,24.287,24.26,23.28]
["bitfinex","SOLUSD",1673855844553,18.99637,24.286,24.26,23.28]
["bitfinex","SOLUSD",1673855844759,64.38180329,24.286,24.26,23.28]
["bitfinex","SOLUSD",1673855844968,65.38543329,24.285,24.26,23.28]
["bitfinex","SOLUSD",1673855845179,20.0,24.283,24.26,23.28]
["bitfinex","SOLUSD",1673855845520,20.0,24.283,24.261,17.0]
["bitfinex","SOLUSD",1673855846038,21.46196354,24.282,24.261,17.0]
["bitfinex","SOLUSD",1673855846229,20.0,24.283,24.261,17.0]
["bitfinex","SOLUSD",1673855846652,20.0,24.283,24.26,23.28]
["bitfinex","SOLUSD",1673855846862,20.0,24.281,24.26,23.28]
["bitfinex","SOLUSD",1673855847090,20.0,24.279,24.26,23.28]
["bitfinex","SOLUSD",1673855847285,20.0,24.279,24.261,20.0]
["bitfinex","SOLUSD",1673855847503,17.0,24.278,24.261,20.0]
["bitfinex","SOLUSD",1673855847707,20.0,24.277,24.253,20.0]
["bitfinex","SOLUSD",1673855847921,20.0,24.277,24.254,37.0]
["bitfinex","SOLUSD",1673855848345,20.0,24.277,24.255,20.0]
["bitfinex","SOLUSD",1673855848559,20.0,24.277,24.256,37.0]
["bitfinex","SOLUSD",1673855848878,20.0,24.277,24.257,20.0]
["bitfinex","SOLUSD",1673855849093,20.0,24.277,24.258,17.0]
["bitfinex","SOLUSD",1673855849306,20.0,24.277,24.259,20.0]
["bitfinex","SOLUSD",1673855849517,20.0,24.277,24.26,17.0]
["bitfinex","SOLUSD",1673855849709,40.45833354,24.276,24.24,23.25]
["bitfinex","SOLUSD",1673855850036,137.20543354,24.275,24.241,112.1705]
["bitfinex","SOLUSD",1673855850228,38.99637,24.274,24.241,112.1705]
["bitfinex","SOLUSD",1673855850437,22.93,24.27,24.24,23.25]
["bitfinex","SOLUSD",1673855850658,38.99637,24.269,24.24,23.25]
["bitfinex","SOLUSD",1673855850855,21.99637,24.268,24.24,23.25]
["bitfinex","SOLUSD",1673855851072,38.99637,24.267,24.234,112.1705]
["bitfinex","SOLUSD",1673855851281,21.99637,24.266,24.234,112.1705]
["bitfinex","SOLUSD",1673855851487,38.99637,24.265,24.234,112.1705]
["bitfinex","SOLUSD",1673855851714,20.0,24.263,24.23,23.12]
["bitfinex","SOLUSD",1673855851929,23.02,24.26,24.23,23.12]
["bitfinex","SOLUSD",1673855852244,38.99637,24.259,24.23,23.12]
["bitfinex","SOLUSD",1673855852454,21.99637,24.258,24.23,23.12]
["bitfinex","SOLUSD",1673855852649,37.0,24.257,24.23,23.12]
["bitfinex","SOLUSD",1673855852862,20.0,24.256,24.23,23.12]
["bitfinex","SOLUSD",1673855853280,20.0,24.254,24.23,23.12]
["bitfinex","SOLUSD",1673855853816,21.99637,24.257,24.23,23.12]
["bitfinex","SOLUSD",1673855854028,20.0,24.257,24.23,32.612887]
["bitfinex","SOLUSD",1673855854225,20.0,24.257,24.231,37.0]
["bitfinex","SOLUSD",1673855854441,17.0,24.256,24.231,37.0]
["bitfinex","SOLUSD",1673855854954,20.0,24.257,24.231,37.0]
["bitfinex","SOLUSD",1673855855392,40.0,24.257,24.231,37.0]
["bitfinex","SOLUSD",1673855855612,20.0,24.256,24.233,20.0]
["bitfinex","SOLUSD",1673855855930,20.0,24.256,24.234,17.0]
["bitfinex","SOLUSD",1673855856457,39.29054709,24.263,24.24,23.12]
["bitfinex","SOLUSD",1673855856644,20.0,24.269,24.242,20.0]
["bitfinex","SOLUSD",1673855856854,41.46196354,24.269,24.243,17.0]
["bitfinex","SOLUSD",1673855857088,20.0,24.269,24.25,23.12]
["bitfinex","SOLUSD",1673855857302,20.0,24.269,24.251,17.0]
["bitfinex","SOLUSD",1673855857820,111.2087,24.271,24.251,17.0]
["bitfinex","SOLUSD",1673855858024,111.2087,24.271,24.252,20.0]
["bitfinex","SOLUSD",1673855858233,111.2087,24.271,24.253,37.0]
["bitfinex","SOLUSD",1673855858761,20.0,24.27,24.253,37.0]
["bitfinex","SOLUSD",1673855859403,131.2087,24.271,24.253,37.0]
["bitfinex","SOLUSD",1673855859925,20.0,24.27,24.253,37.0]
["bitfinex","SOLUSD",1673855860549,20.0,24.27,24.25,23.12]
["bitfinex","SOLUSD",1673855860768,20.0,24.268,24.242,117.8239]
["bitfinex","SOLUSD",1673855860958,20.0,24.267,24.243,20.0]
["bitfinex","SOLUSD",1673855861171,20.0,24.266,24.243,20.0]
["bitfinex","SOLUSD",1673855862024,20.0,24.266,24.244,17.0]
["bitfinex","SOLUSD",1673855862236,20.0,24.266,24.245,20.0]
["bitfinex","SOLUSD",1673855862447,20.0,24.266,24.246,17.0]
["bitfinex","SOLUSD",1673855862972,41.46196354,24.27,24.25,23.12]
["bitfinex","SOLUSD",1673855862973,20.0,24.27,24.25,23.12]
["bitfinex","SOLUSD",1673855863182,20.0,24.27,24.251,37.0]
["bitfinex","SOLUSD",1673855863593,20.0,24.27,24.252,20.0]
["bitfinex","SOLUSD",1673855863812,20.0,24.27,24.253,37.0]
["bitfinex","SOLUSD",1673855864026,20.0,24.27,24.253,20.0]
["bitfinex","SOLUSD",1673855864216,20.0,24.27,24.25,23.12]
["bitfinex","SOLUSD",1673855864217,20.0,24.27,24.254,17.0]
["bitfinex","SOLUSD",1673855864425,20.0,24.27,24.252,17.0]
["bitfinex","SOLUSD",1673855864651,20.0,24.27,24.253,20.0]
["bitfinex","SOLUSD",1673855864972,20.0,24.27,24.254,17.0]
["bitfinex","SOLUSD",1673855865813,111.2087,24.271,24.254,17.0]
["bitfinex","SOLUSD",1673855868334,111.2087,24.271,24.255,20.0]
["bitfinex","SOLUSD",1673855868648,20.0,24.27,24.256,17.0]
["bitfinex","SOLUSD",1673855868843,20.0,24.27,24.254,17.0]
["bitfinex","SOLUSD",1673855869787,131.2087,24.271,24.254,17.0]
["bitfinex","SOLUSD",1673855869788,111.2087,24.271,24.254,17.0]
["bitfinex","SOLUSD",1673855870101,20.0,24.27,24.254,17.0]
["bitfinex","SOLUSD",1673855870949,119.3079,24.282,24.255,20.0]
["bitfinex","SOLUSD",1673855871156,119.3079,24.282,24.26,23.12]
["bitfinex","SOLUSD",1673855871373,119.3079,24.282,24.261,17.0]
["bitfinex","SOLUSD",1673855871689,119.3079,24.282,24.262,40.0]
["bitfinex","SOLUSD",1673855871883,119.3079,24.282,24.263,17.0]
["bitfinex","SOLUSD",1673855873461,119.3079,24.282,24.261,17.0]
["bitfinex","SOLUSD",1673855873664,119.3079,24.282,24.262,20.0]
["bitfinex","SOLUSD",1673855873876,119.3079,24.282,24.263,37.0]
["bitfinex","SOLUSD",1673855874323,119.3079,24.282,24.263,17.0]
["bitfinex","SOLUSD",1673855876087,21.46196354,24.286,24.264,20.0]
["bitfinex","SOLUSD",1673855876292,21.46196354,24.286,24.266,20.0]
["bitfinex","SOLUSD",1673855876523,118.6148,24.284,24.267,17.0]
["bitfinex","SOLUSD",1673855877246,20.0,24.283,24.267,17.0]
["bitfinex","SOLUSD",1673855877451,20.0,24.283,24.265,17.0]
["bitfinex","SOLUSD",1673855877895,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855879467,20.0,24.283,24.263,17.0]
["bitfinex","SOLUSD",1673855880410,41.46196354,24.283,24.263,17.0]
["bitfinex","SOLUSD",1673855881874,41.46196354,24.283,24.262,20.0]
["bitfinex","SOLUSD",1673855882085,17.0,24.282,24.261,20.0]
["bitfinex","SOLUSD",1673855882311,20.0,24.281,24.261,20.0]
["bitfinex","SOLUSD",1673855883368,20.0,24.281,24.262,17.0]
["bitfinex","SOLUSD",1673855883678,20.0,24.281,24.263,20.0]
["bitfinex","SOLUSD",1673855883886,20.0,24.281,24.264,17.0]
["bitfinex","SOLUSD",1673855884291,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855884502,20.0,24.283,24.265,20.0]
["bitfinex","SOLUSD",1673855884727,20.0,24.283,24.266,17.0]
["bitfinex","SOLUSD",1673855885442,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855886515,49.38975573,24.282,24.264,17.0]
["bitfinex","SOLUSD",1673855886833,20.0,24.281,24.264,17.0]
["bitfinex","SOLUSD",1673855887990,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855888412,20.0,24.283,24.265,20.0]
["bitfinex","SOLUSD",1673855888727,20.0,24.283,24.266,17.0]
["bitfinex","SOLUSD",1673855889369,20.0,24.283,24.27,23.12]
["bitfinex","SOLUSD",1673855889573,20.0,24.285,24.27,23.12]
["bitfinex","SOLUSD",1673855889574,132.9313,24.288,24.271,17.0]
["bitfinex","SOLUSD",1673855891570,132.9313,24.288,24.272,20.0]
["bitfinex","SOLUSD",1673855891766,132.9313,24.288,24.273,17.0]
["bitfinex","SOLUSD",1673855893566,132.9313,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855893758,175.85522708,24.288,24.266,111.7779]
["bitfinex","SOLUSD",1673855893970,21.46196354,24.288,24.271,20.0]
["bitfinex","SOLUSD",1673855894207,20.0,24.291,24.271,20.0]
["bitfinex","SOLUSD",1673855894508,20.0,24.291,24.27,23.12]
["bitfinex","SOLUSD",1673855894728,41.46196354,24.291,24.27,23.12]
["bitfinex","SOLUSD",1673855894914,41.46196354,24.291,24.272,20.0]
["bitfinex","SOLUSD",1673855895124,20.0,24.291,24.273,37.0]
["bitfinex","SOLUSD",1673855895570,20.0,24.292,24.273,37.0]
["bitfinex","SOLUSD",1673855896489,20.0,24.292,24.274,20.0]
["bitfinex","SOLUSD",1673855896810,20.0,24.292,24.275,17.0]
["bitfinex","SOLUSD",1673855897228,20.0,24.292,24.274,17.0]
["bitfinex","SOLUSD",1673855898612,20.0,24.29,24.274,17.0]
["bitfinex","SOLUSD",1673855899013,20.0,24.29,24.27,23.12]
["bitfinex","SOLUSD",1673855899227,37.0,24.289,24.27,23.12]
["bitfinex","SOLUSD",1673855899440,20.0,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855900412,20.0,24.288,24.271,17.0]
["bitfinex","SOLUSD",1673855900821,20.0,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855903045,41.46196354,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855905451,17.0,24.287,24.27,23.12]
["bitfinex","SOLUSD",1673855905667,41.46196354,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855907877,41.46196354,24.288,24.271,17.0]
["bitfinex","SOLUSD",1673855910276,41.46196354,24.288,24.27,23.12]
["bitfinex","SOLUSD",1673855910487,17.0,24.287,24.27,23.12]
["bitfinex","SOLUSD",1673855910825,17.0,24.287,24.26,23.12]
["bitfinex","SOLUSD",1673855910826,41.46196354,24.286,24.26,23.12]
["bitfinex","SOLUSD",1673855911029,41.46196354,24.286,24.267,17.0]
["bitfinex","SOLUSD",1673855914164,38.46196354,24.285,24.25,22.94]
["bitfinex","SOLUSD",1673855914392,23.02,24.28,24.25,22.94]
["bitfinex","SOLUSD",1673855914582,20.0,24.278,24.25,22.94]
["bitfinex","SOLUSD",1673855914792,1.99637,24.277,24.25,22.94]
["bitfinex","SOLUSD",1673855915108,20.0,24.276,24.25,22.94]
["bitfinex","SOLUSD",1673855915317,17.0,24.275,24.25,22.94]
["bitfinex","SOLUSD",1673855915635,20.0,24.274,24.25,22.94]
["bitfinex","SOLUSD",1673855915959,20.0,24.272,24.25,22.94]
["bitfinex","SOLUSD",1673855916157,20.0,24.272,24.243,20.0]
["bitfinex","SOLUSD",1673855916158,17.0,24.271,24.243,20.0]
["bitfinex","SOLUSD",1673855916367,42.52,24.27,24.24,23.14]
["bitfinex","SOLUSD",1673855916592,20.0,24.268,24.241,20.0]
["bitfinex","SOLUSD",1673855916808,134.3965,24.267,24.241,20.0]
["bitfinex","SOLUSD",1673855917009,172.85846354,24.267,24.24,23.14]
["bitfinex","SOLUSD",1673855917215,21.46196354,24.266,24.241,20.0]
["bitfinex","SOLUSD",1673855917436,20.0,24.265,24.241,20.0]
["bitfinex","SOLUSD",1673855917635,20.0,24.265,24.242,20.0]
["bitfinex","SOLUSD",1673855917849,20.0,24.265,24.243,20.0]
["bitfinex","SOLUSD",1673855918388,134.3965,24.267,24.25,23.12]
["bitfinex","SOLUSD",1673855918591,134.3965,24.267,24.251,17.0]
["bitfinex","SOLUSD",1673855918996,20.0,24.266,24.251,17.0]
["bitfinex","SOLUSD",1673855919521,20.0,24.266,24.251,16.5]
["bitfinex","SOLUSD",1673855920796,134.3965,24.267,24.251,16.5]
["bitfinex","SOLUSD",1673855921113,20.0,24.264,24.24,23.14]
["bitfinex","SOLUSD",1673855921321,20.0,24.264,24.241,20.0]
["bitfinex","SOLUSD",1673855921533,20.0,24.264,24.242,20.0]
["bitfinex","SOLUSD",1673855922354,20.0,24.264,24.243,17.0]
["bitfinex","SOLUSD",1673855922775,41.46196354,24.264,24.241,20.0]
["bitfinex","SOLUSD",1673855923316,17.0,24.263,24.241,20.0]
["bitfinex","SOLUSD",1673855923538,20.0,24.262,24.241,20.0]
["bitfinex","SOLUSD",1673855923740,17.0,24.261,24.241,20.0]
["bitfinex","SOLUSD",1673855923949,20.0,24.26,24.241,20.0]
["bitfinex","SOLUSD",1673855924264,20.0,24.258,24.241,20.0]
["bitfinex","SOLUSD",1673855925099,20.0,24.262,24.241,20.0]
["bitfinex","SOLUSD",1673855925305,20.0,24.262,24.242,20.0]
["bitfinex","SOLUSD",1673855925748,20.0,24.262,24.241,20.0]
["bitfinex","SOLUSD",1673855926061,20.0,24.262,24.242,20.0]
["bitfinex","SOLUSD",1673855926251,20.0,24.262,24.243,17.0]
["bitfinex","SOLUSD",1673855927305,21.46196354,24.265,24.243,17.0]
["bitfinex","SOLUSD",1673855928456,20.0,24.262,24.243,17.0]
["bitfinex","SOLUSD",1673855928665,20.0,24.262,24.242,17.0]
["bitfinex","SOLUSD",1673855928906,20.0,24.262,24.243,20.0]
["bitfinex","SOLUSD",1673855929090,17.0,24.263,24.244,17.0]
["bitfinex","SOLUSD",1673855929526,21.46196354,24.264,24.244,17.0]
["bitfinex","SOLUSD",1673855930701,20.0,24.263,24.244,17.0]
["bitfinex","SOLUSD",1673855932366,21.46196354,24.264,24.244,17.0]
["bitfinex","SOLUSD",1673855932576,20.0,24.269,24.244,17.0]
["bitfinex","SOLUSD",1673855935521,116.9943,24.271,24.25,23.19]
["bitfinex","SOLUSD",1673855935710,116.9943,24.271,24.251,37.0]
["bitfinex","SOLUSD",1673855936676,20.0,24.27,24.251,37.0]
["bitfinex","SOLUSD",1673855936990,20.0,24.27,24.252,20.0]
["bitfinex","SOLUSD",1673855937180,20.0,24.27,24.253,17.0]
["bitfinex","SOLUSD",1673855937724,116.9943,24.271,24.252,17.0]
["bitfinex","SOLUSD",1673855937950,116.661,24.277,24.252,17.0]
["bitfinex","SOLUSD",1673855938130,116.661,24.277,24.252,26.50051212]
["bitfinex","SOLUSD",1673855938350,20.0,24.276,24.26,23.19]
["bitfinex","SOLUSD",1673855938558,20.0,24.276,24.261,17.0]
["bitfinex","SOLUSD",1673855938767,116.661,24.277,24.262,20.0]
["bitfinex","SOLUSD",1673855938972,20.0,24.276,24.263,17.0]
["bitfinex","SOLUSD",1673855939297,20.0,24.276,24.261,17.0]
["bitfinex","SOLUSD",1673855939298,41.46196354,24.276,24.261,17.0]
["bitfinex","SOLUSD",1673855939512,20.0,24.276,24.261,17.0]
["bitfinex","SOLUSD",1673855940031,41.46196354,24.276,24.261,17.0]
["bitfinex","SOLUSD",1673855940249,136.9943,24.284,24.262,20.0]
["bitfinex","SOLUSD",1673855940471,136.9943,24.284,24.263,17.0]
["bitfinex","SOLUSD",1673855949380,20.0,24.289,24.263,17.0]
["bitfinex","SOLUSD",1673855949381,20.0,24.289,24.27,23.19]
["bitfinex","SOLUSD",1673855949700,20.0,24.289,24.272,20.0]
["bitfinex","SOLUSD",1673855949911,20.0,24.289,24.273,17.0]
["bitfinex","SOLUSD",1673855950336,20.0,24.289,24.272,17.0]
["bitfinex","SOLUSD",1673855950548,20.0,24.289,24.273,20.0]
["bitfinex","SOLUSD",1673855950761,20.0,24.289,24.274,17.0]
["bitfinex","SOLUSD",1673855954354,20.0,24.289,24.273,20.0]
["bitfinex","SOLUSD",1673855954540,20.0,24.289,24.271,20.0]
["bitfinex","SOLUSD",1673855955929,20.0,24.288,24.26,23.19]
["bitfinex","SOLUSD",1673855956126,20.0,24.287,24.26,23.19]
["bitfinex","SOLUSD",1673855956660,21.46196354,24.286,24.26,23.19]
["bitfinex","SOLUSD",1673855956877,37.0,24.285,24.26,23.19]
["bitfinex","SOLUSD",1673855957065,20.0,24.285,24.261,20.0]
["bitfinex","SOLUSD",1673855957271,20.0,24.285,24.261,29.50051212]
["bitfinex","SOLUSD",1673855957499,20.0,24.283,24.261,29.50051212]
["bitfinex","SOLUSD",1673855957720,20.0,24.283,24.263,20.0]
["bitfinex","SOLUSD",1673855957906,20.0,24.283,24.264,17.0]
["bitfinex","SOLUSD",1673855958551,20.0,24.283,24.27,23.12]
["bitfinex","SOLUSD",1673855958760,20.0,24.283,24.271,17.0]
["bitfinex","SOLUSD",1673855959908,20.0,24.283,24.27,23.12]
["bitfinex","SOLUSD",1673855960568,20.0,24.283,24.27,23.05]
["bitfinex","SOLUSD",1673855961485,41.46196354,24.283,24.27,23.05]
["bitfinex","SOLUSD",1673855961699,20.0,24.285,24.261,20.0]
["bitfinex","SOLUSD",1673855961906,20.0,24.283,24.261,48.96411736]
["bitfinex","SOLUSD",1673855962217,20.0,24.283,24.263,20.0]
["bitfinex","SOLUSD",1673855962444,41.46196354,24.283,24.262,20.0]
["bitfinex","SOLUSD",1673855962665,41.46196354,24.283,24.261,20.0]
["bitfinex","SOLUSD",1673855962851,20.0,24.281,24.261,20.0]
["bitfinex","SOLUSD",1673855964034,20.0,24.281,24.262,17.0]
["bitfinex","SOLUSD",1673855964346,20.0,24.279,24.263,20.0]
["bitfinex","SOLUSD",1673855964741,20.0,24.278,24.26,23.33]
["bitfinex","SOLUSD",1673855964954,20.0,24.277,24.26,23.33]
["bitfinex","SOLUSD",1673855965184,41.46196354,24.277,24.26,23.33]
["bitfinex","SOLUSD",1673855965586,20.0,24.279,24.26,23.33]
["bitfinex","SOLUSD",1673855965801,20.0,24.275,24.26,23.33]
["bitfinex","SOLUSD",1673855966009,20.0,24.275,24.25,23.05]
["bitfinex","SOLUSD",1673855966235,21.46196354,24.274,24.251,20.0]
["bitfinex","SOLUSD",1673855966438,20.0,24.273,24.252,20.0]
["bitfinex","SOLUSD",1673855966760,20.0,24.273,24.253,20.0]
["bitfinex","SOLUSD",1673855966976,41.46196354,24.273,24.253,20.0]
["bitfinex","SOLUSD",1673855967503,41.46196354,24.273,24.254,17.0]
["bitfinex","SOLUSD",1673855968945,20.0,24.271,24.253,20.0]
["bitfinex","SOLUSD",1673855969160,134.2969,24.271,24.251,20.0]
["bitfinex","SOLUSD",1673855969370,134.2969,24.271,24.252,17.0]
["bitfinex","SOLUSD",1673855969585,134.2969,24.271,24.253,20.0]
["bitfinex","SOLUSD",1673855970440,86.53875056,24.27,24.25,23.05]
["bitfinex","SOLUSD",1673855970636,20.0,24.269,24.245,74.7563]
["bitfinex","SOLUSD",1673855970847,37.0,24.268,24.245,74.7563]
["bitfinex","SOLUSD",1673855971059,20.0,24.267,24.245,74.7563]
["bitfinex","SOLUSD",1673855971479,20.0,24.267,24.246,20.0]
["bitfinex","SOLUSD",1673855971684,41.46196354,24.267,24.245,74.7563]
["bitfinex","SOLUSD",1673855971907,41.46196354,24.267,24.246,20.0]
["bitfinex","SOLUSD",1673855972123,41.46196354,24.267,24.245,74.7563]
["bitfinex","SOLUSD",1673855973483,20.0,24.268,24.25,23.0]
["bitfinex","SOLUSD",1673855973889,41.46196354,24.268,24.22,92.56]
["bitfinex","SOLUSD",1673855974098,23.02,24.26,24.23,23.0]
["bitfinex","SOLUSD",1673855974330,21.993,24.259,24.23,23.0]
["bitfinex","SOLUSD",1673855974638,1.993,24.258,24.223,109.4229]
["bitfinex","SOLUSD",1673855974957,20.0,24.249,24.224,20.0]
["bitfinex","SOLUSD",1673855975152,17.0,24.248,24.224,20.0]
["bitfinex","SOLUSD",1673855975498,20.0,24.247,24.224,20.0]
["bitfinex","SOLUSD",1673855975693,17.0,24.246,24.224,20.0]
["bitfinex","SOLUSD",1673855975877,38.46196354,24.246,24.224,20.0]
["bitfinex","SOLUSD",1673855976093,41.46196354,24.245,24.224,20.0]
["bitfinex","SOLUSD",1673855976304,17.0,24.244,24.224,20.0]
["bitfinex","SOLUSD",1673855976527,20.0,24.245,24.224,20.0]
["bitfinex","SOLUSD",1673855977366,40.0,24.248,24.224,20.0]
["bitfinex","SOLUSD",1673855978118,20.0,24.248,24.224,20.0]
["bitfinex","SOLUSD",1673855978306,21.46196354,24.252,24.23,23.0]
["bitfinex","SOLUSD",1673855978519,23.02,24.26,24.231,37.0]
["bitfinex","SOLUSD",1673855978725,21.46196354,24.257,24.231,37.0]
["bitfinex","SOLUSD",1673855978948,43.02,24.27,24.241,20.0]
["bitfinex","SOLUSD",1673855979159,43.02,24.27,24.243,20.0]
["bitfinex","SOLUSD",1673855979160,20.0,24.265,24.243,20.0]
["bitfinex","SOLUSD",1673855979572,21.46196354,24.264,24.243,20.0]
["bitfinex","SOLUSD",1673855979782,20.0,24.265,24.244,17.0]
["bitfinex","SOLUSD",1673855980007,20.0,24.265,24.245,20.0]
["bitfinex","SOLUSD",1673855980200,20.0,24.265,24.246,17.0]
["bitfinex","SOLUSD",1673855980410,20.0,24.265,24.242,20.0]
["bitfinex","SOLUSD",1673855980411,41.46196354,24.265,24.242,20.0]
["bitfinex","SOLUSD",1673855980633,41.46196354,24.265,24.243,17.0]
["bitfinex","SOLUSD",1673855982741,21.46196354,24.265,24.244,20.0]
["bitfinex","SOLUSD",1673855982954,21.46196354,24.265,24.245,17.0]
["bitfinex","SOLUSD",1673855983140,20.0,24.264,24.245,17.0]
["bitfinex","SOLUSD",1673855983567,21.46196354,24.265,24.245,17.0]
["bitfinex","SOLUSD",1673855983776,21.46196354,24.263,24.244,20.0]
["bitfinex","SOLUSD",1673855984194,20.0,24.264,24.242,20.0]
["bitfinex","SOLUSD",1673855984410,21.46196354,24.263,24.241,20.0]
["bitfinex","SOLUSD",1673855984627,21.46196354,24.263,24.242,20.0]
["bitfinex","SOLUSD",1673855984840,37.0,24.262,24.241,20.0]
["bitfinex","SOLUSD",1673855985050,1.993,24.261,24.241,20.0]
["bitfinex","SOLUSD",1673855985244,23.45496354,24.261,24.241,20.0]
["bitfinex","SOLUSD",1673855985579,58.46196354,24.26,24.241,20.0]
["bitfinex","SOLUSD",1673855985897,21.46196354,24.259,24.241,20.0]
["bitfinex","SOLUSD",1673855986101,37.0,24.258,24.241,20.0]
["bitfinex","SOLUSD",1673855986506,21.46196354,24.257,24.233,20.0]
["bitfinex","SOLUSD",1673855986763,20.0,24.255,24.23,23.1]
["bitfinex","SOLUSD",1673855986926,20.0,24.255,24.232,20.0]
["bitfinex","SOLUSD",1673855987131,20.0,24.253,24.23,23.1]
["bitfinex","SOLUSD",1673855987357,20.0,24.251,24.23,23.1]
["bitfinex","SOLUSD",1673855987889,41.46196354,24.251,24.23,23.1]
["bitfinex","SOLUSD",1673855988425,21.46196354,24.251,24.231,20.0]
["bitfinex","SOLUSD",1673855988617,108.5541,24.258,24.231,20.0]
["bitfinex","SOLUSD",1673855989142,108.5541,24.258,24.233,20.0]
["bitfinex","SOLUSD",1673855989361,108.5541,24.258,24.24,23.18]
["bitfinex","SOLUSD",1673855989551,108.5541,24.258,24.241,17.0]
["bitfinex","SOLUSD",1673855989972,108.5541,24.258,24.242,20.0]
["bitfinex","SOLUSD",1673855990942,108.5541,24.258,24.243,17.0]
["bitfinex","SOLUSD",1673855992512,108.5541,24.258,24.244,20.0]
["bitfinex","SOLUSD",1673855992941,108.5541,24.258,24.245,17.0]
["bitfinex","SOLUSD",1673855993148,21.46196354,24.265,24.245,17.0]
["bitfinex","SOLUSD",1673855993360,20.0,24.267,24.246,20.0]
["bitfinex","SOLUSD",1673855993576,20.0,24.267,24.247,17.0]
["bitfinex","SOLUSD",1673855994318,114.2969,24.271,24.247,17.0]
["bitfinex","SOLUSD",1673855994505,114.2969,24.271,24.25,23.1]
["bitfinex","SOLUSD",1673855994714,114.2969,24.271,24.252,20.0]
["bitfinex","SOLUSD",1673855994927,114.2969,24.271,24.253,17.0]
["bitfinex","SOLUSD",1673855996102,114.2969,24.271,24.254,20.0]
["bitfinex","SOLUSD",1673855996286,114.2969,24.271,24.255,17.0]
["bitfinex","SOLUSD",1673855997023,20.0,24.289,24.261,20.0]
["bitfinex","SOLUSD",1673855997239,20.0,24.288,24.262,37.0]
["bitfinex","SOLUSD",1673855997663,20.0,24.287,24.262,37.0]
["bitfinex","SOLUSD",1673855998074,20.0,24.287,24.263,20.0]
["bitfinex","SOLUSD",1673855998279,20.0,24.287,24.264,17.0]
["bitfinex","SOLUSD",1673855999555,20.0,24.287,24.263,17.0]
["bitfinex","SOLUSD",1673855999768,20.0,24.287,24.264,20.0]
["bitfinex","SOLUSD",1673855999961,20.0,24.287,24.265,17.0]
["bitfinex","SOLUSD",1673856000626,20.0,24.287,24.27,23.18]
["bitfinex","SOLUSD",1673856001028,20.0,24.289,24.27,23.18]
["bitfinex","SOLUSD",1673856001261,20.0,24.289,24.271,37.0]
["bitfinex","SOLUSD",1673856001673,20.0,24.289,24.271,17.0]
["bitfinex","SOLUSD",1673856001873,41.46196354,24.289,24.272,20.0]
["bitfinex","SOLUSD",1673856002077,20.0,24.289,24.272,20.0]
["bitfinex","SOLUSD",1673856002609,20.0,24.289,24.271,17.0]
["bitfinex","SOLUSD",1673856002935,20.0,24.289,24.272,20.0]
["bitfinex","SOLUSD",1673856006303,41.46196354,24.289,24.27,23.03]
["bitfinex","SOLUSD",1673856006510,41.46196354,24.289,24.271,20.0]
["bitfinex","SOLUSD",1673856006704,17.0,24.288,24.271,20.0]
["bitfinex","SOLUSD",1673856006914,17.0,24.288,24.27,23.03]
["bitfinex","SOLUSD",1673856007139,21.46196354,24.288,24.261,113.0374]
["bitfinex","SOLUSD",1673856007353,20.0,24.286,24.262,20.0]
["bitfinex","SOLUSD",1673856007557,20.0,24.284,24.26,23.12]
["bitfinex","SOLUSD",1673856008088,20.0,24.282,24.26,23.12]
["bitfinex","SOLUSD",1673856008608,20.0,24.282,24.255,110.5446]
["bitfinex","SOLUSD",1673856008609,20.0,24.28,24.25,23.14]
["bitfinex","SOLUSD",1673856008827,20.0,24.28,24.26,23.16]
["bitfinex","SOLUSD",1673856009138,20.0,24.282,24.27,23.16]
["bitfinex","SOLUSD",1673856009344,20.0,24.282,24.26,23.16]
["bitfinex","SOLUSD",1673856009558,41.46196354,24.282,24.26,23.16]
["bitfinex","SOLUSD",1673856009764,111.57330061,24.282,24.26,23.16]
["bitfinex","SOLUSD",1673856010169,1.993,24.281,24.261,20.0]
["bitfinex","SOLUSD",1673856010384,18.993,24.281,24.261,20.0]
["bitfinex","SOLUSD",1673856010604,20.0,24.28,24.261,20.0]
["bitfinex","SOLUSD",1673856011020,21.46196354,24.279,24.25,23.16]
["bitfinex","SOLUSD",1673856011225,21.993,24.278,24.25,23.16]
["bitfinex","SOLUSD",1673856011437,20.0,24.276,24.25,23.16]
["bitfinex","SOLUSD",1673856011859,109.52663394,24.275,24.25,23.16]
["bitfinex","SOLUSD",1673856012071,20.0,24.274,24.25,23.16]
["bitfinex","SOLUSD",1673856012289,17.0,24.273,24.25,23.16]
["bitfinex","SOLUSD",1673856012496,20.0,24.272,24.25,23.16]
["bitfinex","SOLUSD",1673856012708,37.0,24.271,24.25,23.16]
["bitfinex","SOLUSD",1673856012917,20.0,24.27,24.25,23.16]
["bitfinex","SOLUSD",1673856013120,17.0,24.269,24.24,23.32]
["bitfinex","SOLUSD",1673856013333,20.0,24.267,24.24,23.32]
["bitfinex","SOLUSD",1673856013555,18.993,24.266,24.24,23.32]
["bitfinex","SOLUSD",1673856013749,21.993,24.265,24.231,20.0]
["bitfinex","SOLUSD",1673856013959,38.993,24.264,24.231,20.0]
["bitfinex","SOLUSD",1673856014171,20.0,24.262,24.231,20.0]
["bitfinex","SOLUSD",1673856014507,20.0,24.26,24.231,20.0]
["bitfinex","SOLUSD",1673856014719,37.0,24.259,24.231,20.0]
["bitfinex","SOLUSD",1673856015114,20.0,24.257,24.231,20.0]
["bitfinex","SOLUSD",1673856015660,20.0,24.255,24.231,20.0]
["bitfinex","SOLUSD",1673856015851,20.0,24.255,24.232,17.0]
["bitfinex","SOLUSD",1673856016062,31.46157229,24.254,24.232,17.0]
["bitfinex","SOLUSD",1673856016490,20.0,24.253,24.23,23.08]
["bitfinex","SOLUSD",1673856016812,50.97490563,24.252,24.23,23.08]
["bitfinex","SOLUSD",1673856017024,20.0,24.251,24.23,23.08]
["bitfinex","SOLUSD",1673856017227,17.0,24.25,24.23,23.08]
["bitfinex","SOLUSD",1673856017558,112.2666119,24.25,24.23,23.08]
["bitfinex","SOLUSD",1673856017750,95.2666119,24.249,24.231,20.0]
["bitfinex","SOLUSD",1673856017965,33.97490563,24.249,24.232,20.0]
["bitfinex","SOLUSD",1673856018163,33.97490563,24.248,24.233,20.0]
["bitfinex","SOLUSD",1673856018796,33.97490563,24.248,24.231,20.0]
["bitfinex","SOLUSD",1673856019009,33.97490563,24.248,24.232,17.0]
["bitfinex","SOLUSD",1673856019225,33.97490563,24.248,24.233,20.0]
["bitfinex","SOLUSD",1673856019444,33.97490563,24.248,24.234,17.0]
["bitfinex","SOLUSD",1673856019758,20.0,24.247,24.233,20.0]
["bitfinex","SOLUSD",1673856019951,20.0,24.247,24.231,20.0]
["bitfinex","SOLUSD",1673856020163,33.25558963,24.247,24.231,20.0]
["bitfinex","SOLUSD",1673856020392,138.9328,24.258,24.232,20.0]
["bitfinex","SOLUSD",1673856020576,21.46196354,24.25,24.231,20.0]
["bitfinex","SOLUSD",1673856021337,20.0,24.249,24.232,17.0]
["bitfinex","SOLUSD",1673856021546,20.0,24.249,24.233,20.0]
["bitfinex","SOLUSD",1673856022263,41.46196354,24.248,24.23,23.2]
["bitfinex","SOLUSD",1673856022473,20.0,24.247,24.222,20.0]
["bitfinex","SOLUSD",1673856022693,17.0,24.246,24.221,118.9194]
["bitfinex","SOLUSD",1673856022895,111.8597,24.245,24.22,23.14]
["bitfinex","SOLUSD",1673856023113,20.0,24.243,24.211,20.0]
["bitfinex","SOLUSD",1673856023322,17.0,24.242,24.211,20.0]
["bitfinex","SOLUSD",1673856023536,17.0,24.242,24.21,23.2]
["bitfinex","SOLUSD",1673856023537,23.19,24.24,24.21,23.2]
["bitfinex","SOLUSD",1673856023748,37.0,24.239,24.21,23.2]
["bitfinex","SOLUSD",1673856023962,20.0,24.238,24.211,20.0]
["bitfinex","SOLUSD",1673856024173,37.0,24.237,24.211,20.0]
["bitfinex","SOLUSD",1673856024384,21.46196354,24.238,24.211,20.0]
["bitfinex","SOLUSD",1673856024594,21.46196354,24.237,24.22,23.2]
["bitfinex","SOLUSD",1673856024805,129.8667,24.245,24.22,23.2]
["bitfinex","SOLUSD",1673856025009,41.46196354,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673856025424,47.49963308,24.243,24.221,17.0]
["bitfinex","SOLUSD",1673856025845,20.0,24.241,24.221,17.0]
["bitfinex","SOLUSD",1673856026067,20.0,24.239,24.221,17.0]
["bitfinex","SOLUSD",1673856026686,41.46196354,24.239,24.222,20.0]
["bitfinex","SOLUSD",1673856026904,41.46196354,24.239,24.223,17.0]
["bitfinex","SOLUSD",1673856027742,21.46196354,24.239,24.223,17.0]
["bitfinex","SOLUSD",1673856028069,21.46196354,24.238,24.211,20.0]
["bitfinex","SOLUSD",1673856028280,20.0,24.236,24.211,20.0]
["bitfinex","SOLUSD",1673856028686,17.0,24.235,24.211,20.0]
["bitfinex","SOLUSD",1673856029104,126.0921,24.235,24.211,20.0]
["bitfinex","SOLUSD",1673856029941,109.0921,24.235,24.211,20.0]
["bitfinex","SOLUSD",1673856030263,20.0,24.234,24.212,20.0]
["bitfinex","SOLUSD",1673856030468,17.0,24.233,24.212,20.0]
["bitfinex","SOLUSD",1673856030696,41.46196354,24.234,24.212,20.0]
["bitfinex","SOLUSD",1673856031111,21.46196354,24.234,24.213,20.0]
["bitfinex","SOLUSD",1673856031308,17.0,24.233,24.213,20.0]
["bitfinex","SOLUSD",1673856031947,37.0,24.233,24.213,20.0]
["bitfinex","SOLUSD",1673856032156,37.0,24.233,24.212,20.0]
["bitfinex","SOLUSD",1673856032477,37.0,24.233,24.211,20.0]
["bitfinex","SOLUSD",1673856032691,58.46196354,24.233,24.211,20.0]
["bitfinex","SOLUSD",1673856033016,20.0,24.231,24.207,114.9203]
["bitfinex","SOLUSD",1673856033204,20.0,24.23,24.208,20.0]
["bitfinex","SOLUSD",1673856033413,41.46196354,24.23,24.208,20.0]
["bitfinex","SOLUSD",1673856033623,21.46196354,24.229,24.208,20.0]
["bitfinex","SOLUSD",1673856034166,108.4258,24.232,24.208,20.0]
["bitfinex","SOLUSD",1673856034673,108.4258,24.232,24.209,20.0]
["bitfinex","SOLUSD",1673856034880,108.4258,24.232,24.211,20.0]
["bitfinex","SOLUSD",1673856035089,108.4258,24.232,24.212,17.0]
["bitfinex","SOLUSD",1673856035318,47.49963308,24.237,24.213,40.0]
["bitfinex","SOLUSD",1673856035643,113.5114,24.24,24.214,17.0]
["bitfinex","SOLUSD",1673856035955,20.0,24.237,24.214,17.0]
["bitfinex","SOLUSD",1673856036272,20.0,24.237,24.213,20.0]
["bitfinex","SOLUSD",1673856036459,20.0,24.237,24.212,20.0]
["bitfinex","SOLUSD",1673856036884,21.46196354,24.236,24.212,20.0]
["bitfinex","SOLUSD",1673856037298,21.46196354,24.236,24.21,23.2]
["bitfinex","SOLUSD",1673856037299,20.0,24.235,24.21,23.2]
["bitfinex","SOLUSD",1673856037520,21.993,24.234,24.21,23.2]
["bitfinex","SOLUSD",1673856037729,37.0,24.233,24.21,23.2]
["bitfinex","SOLUSD",1673856037945,138.8502,24.232,24.21,23.2]
["bitfinex","SOLUSD",1673856038265,37.0,24.231,24.21,23.2]
["bitfinex","SOLUSD",1673856038477,20.0,24.229,24.21,23.2]
["bitfinex","SOLUSD",1673856038687,37.0,24.228,24.21,23.2]
["bitfinex","SOLUSD",1673856038905,20.0,24.228,24.21,23.2]
["bitfinex","SOLUSD",1673856039299,20.0,24.229,24.21,23.2]
["bitfinex","SOLUSD",1673856039629,118.8502,24.232,24.21,23.2]
["bitfinex","SOLUSD",1673856039845,118.8502,24.232,24.211,37.0]
["bitfinex","SOLUSD",1673856040060,118.8502,24.232,24.212,20.0]
["bitfinex","SOLUSD",1673856040246,118.8502,24.232,24.214,20.0]
["bitfinex","SOLUSD",1673856040892,118.8502,24.232,24.215,17.0]
["bitfinex","SOLUSD",1673856042259,118.8502,24.232,24.212,20.0]
["bitfinex","SOLUSD",1673856043419,20.0,24.239,24.212,20.0]
["bitfinex","SOLUSD",1673856043613,20.0,24.238,24.212,20.0]
["bitfinex","SOLUSD",1673856044033,41.46196354,24.238,24.212,20.0]
["bitfinex","SOLUSD",1673856044239,41.46196354,24.238,24.212,136.5638]
["bitfinex","SOLUSD",1673856044443,41.46196354,24.238,24.214,20.0]
["bitfinex","SOLUSD",1673856044658,41.46196354,24.238,24.216,20.0]
["bitfinex","SOLUSD",1673856044995,20.0,24.237,24.217,17.0]
["bitfinex","SOLUSD",1673856045942,62.92392708,24.237,24.212,116.5638]
["bitfinex","SOLUSD",1673856046151,20.0,24.235,24.213,20.0]
["bitfinex","SOLUSD",1673856046359,17.0,24.234,24.213,20.0]
["bitfinex","SOLUSD",1673856047513,20.0,24.236,24.214,20.0]
["bitfinex","SOLUSD",1673856047944,20.0,24.236,24.215,17.0]
["bitfinex","SOLUSD",1673856048130,20.0,24.236,24.216,20.0]
["bitfinex","SOLUSD",1673856048335,20.0,24.236,24.217,17.0]
["bitfinex","SOLUSD",1673856048771,20.0,24.236,24.215,17.0]
["bitfinex","SOLUSD",1673856049934,20.0,24.234,24.214,17.0]
["bitfinex","SOLUSD",1673856050771,20.0,24.234,24.215,20.0]
["bitfinex","SOLUSD",1673856050974,20.0,24.234,24.216,17.0]
["bitfinex","SOLUSD",1673856051202,20.0,24.234,24.214,17.0]
["bitfinex","SOLUSD",1673856051392,20.0,24.236,24.215,20.0]
["bitfinex","SOLUSD",1673856051602,20.0,24.237,24.215,20.0]
["bitfinex","SOLUSD",1673856051603,17.0,24.235,24.216,17.0]
["bitfinex","SOLUSD",1673856051816,17.0,24.236,24.216,17.0]
["bitfinex","SOLUSD",1673856052042,17.0,24.236,24.217,20.0]
["bitfinex","SOLUSD",1673856052262,20.0,24.237,24.218,17.0]
["bitfinex","SOLUSD",1673856052653,20.0,24.238,24.218,17.0]
["bitfinex","SOLUSD",1673856052867,113.5114,24.24,24.218,17.0]
["bitfinex","SOLUSD",1673856053076,113.5114,24.24,24.22,20.0]
["bitfinex","SOLUSD",1673856053295,113.5114,24.24,24.221,37.0]
["bitfinex","SOLUSD",1673856053508,113.5114,24.24,24.19,69.7281212]
["bitfinex","SOLUSD",1673856053722,40.0,24.239,24.213,37.0]
["bitfinex","SOLUSD",1673856055483,21.46196354,24.238,24.208,20.0]
["bitfinex","SOLUSD",1673856055707,23.05,24.23,24.2,23.44]
["bitfinex","SOLUSD",1673856055919,18.993,24.229,24.2,23.44]
["bitfinex","SOLUSD",1673856056135,21.993,24.228,24.201,20.0]
["bitfinex","SOLUSD",1673856056329,37.0,24.227,24.201,20.0]
["bitfinex","SOLUSD",1673856056543,170.34746354,24.227,24.201,20.0]
["bitfinex","SOLUSD",1673856056754,41.46196354,24.226,24.201,20.0]
["bitfinex","SOLUSD",1673856057073,20.0,24.224,24.201,20.0]
["bitfinex","SOLUSD",1673856057284,37.0,24.223,24.201,20.0]
["bitfinex","SOLUSD",1673856058136,58.46196354,24.223,24.201,20.0]
["bitfinex","SOLUSD",1673856058328,110.73191655,24.223,24.194,118.8067]
["bitfinex","SOLUSD",1673856058664,21.993,24.222,24.195,20.0]
["bitfinex","SOLUSD",1673856058972,58.46196354,24.221,24.195,20.0]
["bitfinex","SOLUSD",1673856059165,20.0,24.22,24.195,20.0]
["bitfinex","SOLUSD",1673856059376,20.0,24.219,24.195,20.0]
["bitfinex","SOLUSD",1673856059586,20.0,24.218,24.191,20.0]
["bitfinex","SOLUSD",1673856059798,20.0,24.217,24.191,20.0]
["bitfinex","SOLUSD",1673856060008,41.46196354,24.217,24.191,20.0]
["bitfinex","SOLUSD",1673856060335,21.46196354,24.216,24.191,20.0]
["bitfinex","SOLUSD",1673856060662,138.41636354,24.216,24.193,20.0]
["bitfinex","SOLUSD",1673856061186,138.41636354,24.216,24.192,20.0]
["bitfinex","SOLUSD",1673856061187,21.46196354,24.215,24.192,20.0]
["bitfinex","SOLUSD",1673856061379,20.0,24.214,24.192,20.0]
["bitfinex","SOLUSD",1673856061711,21.46196354,24.215,24.192,20.0]
["bitfinex","SOLUSD",1673856062024,20.0,24.215,24.193,20.0]
["bitfinex","SOLUSD",1673856062243,20.0,24.215,24.192,20.0]
["bitfinex","SOLUSD",1673856062439,17.0,24.214,24.192,20.0]
["bitfinex","SOLUSD",1673856062854,20.0,24.213,24.192,20.0]
["bitfinex","SOLUSD",1673856063083,41.46196354,24.213,24.192,20.0]
["bitfinex","SOLUSD",1673856063406,41.46196354,24.213,24.159,69.58830667]
["bitfinex","SOLUSD",1673856063407,23.25,24.21,24.18,109.3583]
["bitfinex","SOLUSD",1673856063590,25.243,24.21,24.18,109.3583]
["bitfinex","SOLUSD",1673856063792,58.46196354,24.209,24.18,85.9183]
["bitfinex","SOLUSD",1673856064020,23.25,24.2,24.17,23.05]
["bitfinex","SOLUSD",1673856064230,23.25,24.19,24.16,23.26]
["bitfinex","SOLUSD",1673856064440,23.25,24.19,24.14,93.0]
["bitfinex","SOLUSD",1673856064441,38.993,24.189,24.15,23.2]
["bitfinex","SOLUSD",1673856064649,23.25,24.18,24.15,23.2]
["bitfinex","SOLUSD",1673856064860,38.993,24.179,24.144,134.5319]
["bitfinex","SOLUSD",1673856065079,21.993,24.178,24.144,114.5319]
["bitfinex","SOLUSD",1673856065387,38.993,24.177,24.14,23.44]
["bitfinex","SOLUSD",1673856065702,1.993,24.176,24.14,23.44]
["bitfinex","SOLUSD",1673856065895,20.0,24.175,24.15,23.05]
["bitfinex","SOLUSD",1673856066321,17.0,24.174,24.15,23.05]
["bitfinex","SOLUSD",1673856066533,23.25,24.18,24.15,23.05]
["bitfinex","SOLUSD",1673856066750,21.993,24.179,24.15,23.05]
["bitfinex","SOLUSD",1673856066958,20.0,24.179,24.151,20.0]
["bitfinex","SOLUSD",1673856067158,20.0,24.187,24.16,23.25]
["bitfinex","SOLUSD",1673856067366,21.46196354,24.185,24.16,23.25]
["bitfinex","SOLUSD",1673856067788,20.0,24.199,24.162,20.0]
["bitfinex","SOLUSD",1673856067998,20.0,24.199,24.17,23.05]
["bitfinex","SOLUSD",1673856068325,20.0,24.199,24.171,37.0]
["bitfinex","SOLUSD",1673856068646,41.46196354,24.199,24.17,23.05]
["bitfinex","SOLUSD",1673856068858,41.46196354,24.199,24.162,20.0]
["bitfinex","SOLUSD",1673856068859,1.993,24.198,24.162,20.0]
["bitfinex","SOLUSD",1673856069379,21.993,24.198,24.162,20.0]
["bitfinex","SOLUSD",1673856069595,20.0,24.199,24.17,23.05]
["bitfinex","SOLUSD",1673856069797,23.25,24.19,24.162,39.98893767]
["bitfinex","SOLUSD",1673856070022,23.25,24.17,24.141,20.0]
["bitfinex","SOLUSD",1673856070203,1.993,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856070846,21.993,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856071264,20.0,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856071471,41.46196354,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856071885,38.46196354,24.168,24.14,23.44]
["bitfinex","SOLUSD",1673856072093,20.0,24.167,24.141,20.0]
["bitfinex","SOLUSD",1673856073073,20.0,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856073587,20.0,24.171,24.141,20.0]
["bitfinex","SOLUSD",1673856073904,136.543,24.18,24.15,23.2]
["bitfinex","SOLUSD",1673856074117,20.0,24.178,24.151,20.0]
["bitfinex","SOLUSD",1673856074640,21.46196354,24.177,24.15,23.2]
["bitfinex","SOLUSD",1673856074847,20.0,24.176,24.151,20.0]
["bitfinex","SOLUSD",1673856075059,20.0,24.176,24.143,20.0]
["bitfinex","SOLUSD",1673856075268,20.0,24.174,24.143,20.0]
["bitfinex","SOLUSD",1673856075686,21.46196354,24.173,24.143,20.0]
["bitfinex","SOLUSD",1673856075891,20.0,24.171,24.143,20.0]
["bitfinex","SOLUSD",1673856076303,41.46196354,24.17,24.143,20.0]
["bitfinex","SOLUSD",1673856076513,20.0,24.17,24.143,20.0]
["bitfinex","SOLUSD",1673856076934,20.0,24.173,24.143,20.0]
["bitfinex","SOLUSD",1673856077161,21.46196354,24.172,24.144,32.48443173]
["bitfinex","SOLUSD",1673856077474,18.993,24.171,24.141,29.64781472]
["bitfinex","SOLUSD",1673856077786,23.45496354,24.17,24.141,20.0]
["bitfinex","SOLUSD",1673856078001,21.46196354,24.17,24.141,20.0]
["bitfinex","SOLUSD",1673856078214,20.0,24.171,24.141,20.0]
["bitfinex","SOLUSD",1673856078438,21.46196354,24.169,24.141,20.0]
["bitfinex","SOLUSD",1673856078613,20.0,24.173,24.141,20.0]
["bitfinex","SOLUSD",1673856078822,158.00496354,24.18,24.14,23.44]
["bitfinex","SOLUSD",1673856079045,158.00496354,24.18,24.133,60.47938975]
["bitfinex","SOLUSD",1673856079046,23.05,24.17,24.142,43.53760859]
["bitfinex","SOLUSD",1673856079245,20.0,24.169,24.135,20.0]
["bitfinex","SOLUSD",1673856079453,159.19346354,24.169,24.135,20.0]
["bitfinex","SOLUSD",1673856079667,159.19346354,24.169,24.134,101.2328541]
["bitfinex","SOLUSD",1673856079877,23.25,24.16,24.134,101.2328541]
["bitfinex","SOLUSD",1673856080296,20.0,24.159,24.134,101.2328541]
["bitfinex","SOLUSD",1673856080746,20.0,24.157,24.134,101.2328541]
["bitfinex","SOLUSD",1673856081256,23.25,24.15,24.134,101.2328541]
["bitfinex","SOLUSD",1673856081463,37.0,24.149,24.134,101.2328541]
["bitfinex","SOLUSD",1673856081699,20.0,24.148,24.134,101.2328541]
["bitfinex","SOLUSD",1673856081893,55.10249713,24.148,24.134,101.2328541]
["bitfinex","SOLUSD",1673856082105,20.0,24.148,24.134,101.2328541]
["bitfinex","SOLUSD",1673856082316,55.10249713,24.148,24.134,101.2328541]
["bitfinex","SOLUSD",1673856082528,1.993,24.156,24.134,101.2328541]
["bitfinex","SOLUSD",1673856082851,18.993,24.156,24.134,101.2328541]
["bitfinex","SOLUSD",1673856083050,23.05,24.15,24.134,101.2328541]
["bitfinex","SOLUSD",1673856083693,20.0,24.157,24.134,101.2328541]
["bitfinex","SOLUSD",1673856084625,20.0,24.155,24.134,101.2328541]
["bitfinex","SOLUSD",1673856085036,20.0,24.149,24.134,101.2328541]
["bitfinex","SOLUSD",1673856086297,40.0,24.149,24.134,101.2328541]
["bitfinex","SOLUSD",1673856087248,20.0,24.149,24.134,101.2328541]
["bitfinex","SOLUSD",1673856087461,48.66366728,24.148,24.134,101.2328541]
["bitfinex","SOLUSD",1673856087670,21.993,24.147,24.134,101.2328541]
["bitfinex","SOLUSD",1673856087881,18.993,24.146,24.134,101.2328541]
["bitfinex","SOLUSD",1673856088206,20.0,24.145,24.134,101.2328541]
["bitfinex","SOLUSD",1673856088398,20.0,24.143,24.134,101.2328541]
["bitfinex","SOLUSD",1673856088935,20.0,24.141,24.134,101.2328541]
["bitfinex","SOLUSD",1673856089352,20.0,24.139,24.134,101.2328541]
["bitfinex","SOLUSD",1673856089680,44.61489107,24.138,24.134,101.2328541]
["bitfinex","SOLUSD",1673856089868,44.61489107,24.138,24.134,66.9511541]
["bitfinex","SOLUSD",1673856089869,20.0,24.137,24.134,66.9511541]
["bitfinex","SOLUSD",1673856090081,20.0,24.137,24.1,0.45271816]
["bitfinex","SOLUSD",1673856090082,67.20353443,24.133,24.1,0.45271816]
["bitfinex","SOLUSD",1673856090307,84.64935311,24.107,24.1,0.45271816]
["bitfinex","SOLUSD",1673856090506,84.64935311,24.107,24.1,23.70271816]
["bitfinex","SOLUSD",1673856091365,84.64935311,24.107,24.1,0.45271816]
["bitfinex","SOLUSD",1673856091570,84.64935311,24.107,24.1,0.00271816]
["bitfinex","SOLUSD",1673856091571,20.0,24.106,24.1,0.00271816]
["bitfinex","SOLUSD",1673856092003,20.0,24.104,24.1,0.00271816]
["bitfinex","SOLUSD",1673856092211,38.993,24.103,24.1,0.00271816]
["bitfinex","SOLUSD",1673856092422,20.0,24.104,24.1,0.00271816]
["bitfinex","SOLUSD",1673856092824,20.0,24.106,24.1,0.00271816]
["bitfinex","SOLUSD",1673856093041,84.64935311,24.107,24.1,0.00271816]
["bitfinex","SOLUSD",1673856093684,20.0,24.105,24.087,16.600941]
["bitfinex","SOLUSD",1673856093901,20.0,24.099,24.087,16.600941]
["bitfinex","SOLUSD",1673856094318,1.993,24.098,24.087,16.600941]
["bitfinex","SOLUSD",1673856094728,20.0,24.097,24.087,16.600941]
["bitfinex","SOLUSD",1673856094948,20.0,24.097,24.087,0.000941]
["bitfinex","SOLUSD",1673856094949,18.993,24.096,24.087,0.000941]
["bitfinex","SOLUSD",1673856095265,20.0,24.094,24.087,0.000941]
["bitfinex","SOLUSD",1673856095465,38.993,24.093,24.087,0.000941]
["bitfinex","SOLUSD",1673856095680,21.993,24.092,24.087,0.000941]
["bitfinex","SOLUSD",1673856095884,38.993,24.091,24.087,0.000941]
["bitfinex","SOLUSD",1673856096087,21.993,24.09,24.087,0.000941]
["bitfinex","SOLUSD",1673856096934,1.993,24.09,24.087,0.000941]
["bitfinex","SOLUSD",1673856097140,21.993,24.09,24.087,0.000941]
["bitfinex","SOLUSD",1673856097564,20.0,24.097,24.087,0.000941]
["bitfinex","SOLUSD",1673856097989,20.0,24.109,24.087,0.000941]
["bitfinex","SOLUSD",1673856098629,23.25,24.12,24.09,23.25]
["bitfinex","SOLUSD",1673856098846,23.25,24.13,24.09,23.25]
["bitfinex","SOLUSD",1673856099260,23.25,24.12,24.09,23.25]
["bitfinex","SOLUSD",1673856099470,48.26488358,24.106,24.087,0.000941]
["bitfinex","SOLUSD",1673856099667,23.25,24.1,24.087,0.000941]
["bitfinex","SOLUSD",1673856099887,20.0,24.099,24.087,0.000941]
["bitfinex","SOLUSD",1673856100831,20.0,24.099,24.073,20.0]
["bitfinex","SOLUSD",1673856101146,1.993,24.098,24.073,20.0]
["bitfinex","SOLUSD",1673856103464,136.4179,24.114,24.08,23.2]
["bitfinex","SOLUSD",1673856103675,86.64235311,24.107,24.081,20.0]
["bitfinex","SOLUSD",1673856103885,84.64935311,24.107,24.082,17.0]
["bitfinex","SOLUSD",1673856104096,84.64935311,24.107,24.083,20.0]
["bitfinex","SOLUSD",1673856104295,84.64935311,24.107,24.084,17.0]
["bitfinex","SOLUSD",1673856104617,84.64935311,24.107,24.09,23.25]
["bitfinex","SOLUSD",1673856104830,84.64935311,24.107,24.101,20.0]
["bitfinex","SOLUSD",1673856105144,84.64935311,24.107,24.1,23.25]
["bitfinex","SOLUSD",1673856106184,84.64935311,24.107,24.102,20.0]
["bitfinex","SOLUSD",1673856106390,84.64935311,24.107,24.104,20.0]
["bitfinex","SOLUSD",1673856106606,84.64935311,24.107,24.105,20.0]
["bitfinex","SOLUSD",1673856106943,84.64935311,24.107,24.106,37.0]
["bitfinex","SOLUSD",1673856107136,20.0,24.129,24.107,20.0]
["bitfinex","SOLUSD",1673856107351,20.0,24.129,24.11,23.05]
["bitfinex","SOLUSD",1673856107670,20.0,24.131,24.111,37.0]
["bitfinex","SOLUSD",1673856107858,20.0,24.132,24.111,37.0]
["bitfinex","SOLUSD",1673856108277,20.0,24.132,24.11,23.05]
["bitfinex","SOLUSD",1673856108504,20.0,24.132,24.103,38.41423264]
["bitfinex","SOLUSD",1673856108505,23.05,24.13,24.111,38.41423264]
["bitfinex","SOLUSD",1673856108806,20.0,24.128,24.091,20.0]
["bitfinex","SOLUSD",1673856109014,1.993,24.127,24.091,20.0]
["bitfinex","SOLUSD",1673856109452,20.0,24.126,24.091,20.0]
["bitfinex","SOLUSD",1673856109661,38.993,24.125,24.091,20.0]
["bitfinex","SOLUSD",1673856109868,20.0,24.124,24.1,23.25]
["bitfinex","SOLUSD",1673856110086,20.0,24.122,24.1,23.25]
["bitfinex","SOLUSD",1673856110277,21.993,24.121,24.1,23.25]
["bitfinex","SOLUSD",1673856110483,20.0,24.12,24.1,23.25]
["bitfinex","SOLUSD",1673856110699,20.0,24.118,24.1,23.25]
["bitfinex","SOLUSD",1673856112509,20.0,24.12,24.1,23.25]
["bitfinex","SOLUSD",1673856113451,114.1057,24.127,24.1,23.25]
["bitfinex","SOLUSD",1673856113663,114.1057,24.127,24.11,23.25]
["bitfinex","SOLUSD",1673856113853,20.0,24.128,24.11,23.25]
["bitfinex","SOLUSD",1673856114270,20.0,24.128,24.101,20.0]
["bitfinex","SOLUSD",1673856114493,20.0,24.137,24.104,39.43343264]
["bitfinex","SOLUSD",1673856114819,20.0,24.137,24.105,37.0]
["bitfinex","SOLUSD",1673856115033,20.0,24.137,24.105,20.0]
["bitfinex","SOLUSD",1673856115246,20.0,24.137,24.107,20.0]
["bitfinex","SOLUSD",1673856115459,20.0,24.137,24.11,19.54]
["bitfinex","SOLUSD",1673856115774,20.0,24.14,24.112,20.0]
["bitfinex","SOLUSD",1673856115985,20.0,24.14,24.113,17.0]
["bitfinex","SOLUSD",1673856116305,20.0,24.14,24.114,20.0]
["bitfinex","SOLUSD",1673856116499,20.0,24.14,24.115,17.0]
["bitfinex","SOLUSD",1673856116710,20.0,24.132,24.114,39.43343264]
["bitfinex","SOLUSD",1673856117036,20.0,24.132,24.103,20.0]
["bitfinex","SOLUSD",1673856117230,20.0,24.132,24.108,37.0]
["bitfinex","SOLUSD",1673856117563,20.0,24.132,24.108,20.0]
["bitfinex","SOLUSD",1673856118300,20.0,24.132,24.105,20.0]
["bitfinex","SOLUSD",1673856118701,20.0,24.132,24.104,20.0]
["bitfinex","SOLUSD",1673856119752,20.0,24.132,24.105,20.0]
["bitfinex","SOLUSD",1673856120404,20.0,24.132,24.106,17.0]
["bitfinex","SOLUSD",1673856120709,20.0,24.14,24.107,20.0]
["bitfinex","SOLUSD",1673856120926,20.0,24.14,24.109,20.0]
["bitfinex","SOLUSD",1673856121110,20.0,24.132,24.11,17.0]
["bitfinex","SOLUSD",1673856122613,20.0,24.14,24.111,20.0]
["bitfinex","SOLUSD",1673856122807,20.0,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673856123021,20.0,24.14,24.114,17.0]
["bitfinex","SOLUSD",1673856123848,20.0,24.14,24.115,20.0]
["bitfinex","SOLUSD",1673856124059,20.0,24.14,24.117,20.0]
["bitfinex","SOLUSD",1673856124283,20.0,24.14,24.118,20.0]
["bitfinex","SOLUSD",1673856124477,20.0,24.14,24.118,37.0]
["bitfinex","SOLUSD",1673856124692,20.0,24.148,24.118,76.43343264]
["bitfinex","SOLUSD",1673856125024,20.0,24.148,24.119,59.43343264]
["bitfinex","SOLUSD",1673856125244,20.0,24.148,24.121,20.0]
["bitfinex","SOLUSD",1673856125545,135.0427,24.149,24.122,17.0]
["bitfinex","SOLUSD",1673856125780,115.0427,24.149,24.123,40.0]
["bitfinex","SOLUSD",1673856125999,115.0427,24.149,24.124,17.0]
["bitfinex","SOLUSD",1673856126185,20.0,24.148,24.125,40.0]
["bitfinex","SOLUSD",1673856126394,20.0,24.148,24.127,20.0]
["bitfinex","SOLUSD",1673856126613,20.0,24.148,24.128,17.0]
["bitfinex","SOLUSD",1673856126824,20.0,24.148,24.129,14.5]
["bitfinex","SOLUSD",1673856127029,20.0,24.159,24.13,17.0]
["bitfinex","SOLUSD",1673856127242,20.0,24.164,24.131,20.0]
["bitfinex","SOLUSD",1673856127572,117.4912,24.165,24.14,19.54]
["bitfinex","SOLUSD",1673856127762,20.0,24.164,24.14,19.54]
["bitfinex","SOLUSD",1673856127972,20.0,24.164,24.141,62.15343264]
["bitfinex","SOLUSD",1673856128183,20.0,24.164,24.142,20.0]
["bitfinex","SOLUSD",1673856128403,20.0,24.164,24.143,17.0]
["bitfinex","SOLUSD",1673856128612,20.0,24.166,24.144,20.0]
["bitfinex","SOLUSD",1673856128826,20.0,24.166,24.145,17.0]
["bitfinex","SOLUSD",1673856129037,20.0,24.166,24.144,45.15343264]
["bitfinex","SOLUSD",1673856129253,20.0,24.164,24.135,20.0]
["bitfinex","SOLUSD",1673856129568,21.46196354,24.163,24.136,37.0]
["bitfinex","SOLUSD",1673856129784,20.0,24.162,24.137,20.0]
["bitfinex","SOLUSD",1673856130095,20.0,24.162,24.138,17.0]
["bitfinex","SOLUSD",1673856130700,20.0,24.162,24.139,20.0]
["bitfinex","SOLUSD",1673856130931,20.0,24.162,24.14,17.0]
["bitfinex","SOLUSD",1673856131750,21.46196354,24.165,24.14,17.0]
["bitfinex","SOLUSD",1673856131972,42.20933983,24.2,24.142,20.0]
["bitfinex","SOLUSD",1673856131973,118.5563,24.18,24.142,20.0]
["bitfinex","SOLUSD",1673856132190,118.5563,24.18,24.15,19.54]
["bitfinex","SOLUSD",1673856132383,21.46196354,24.175,24.151,17.0]
["bitfinex","SOLUSD",1673856132592,41.46196354,24.174,24.151,59.28594464]
["bitfinex","SOLUSD",1673856132807,41.46196354,24.174,24.151,17.0]
["bitfinex","SOLUSD",1673856133652,41.46196354,24.174,24.15,19.54]
["bitfinex","SOLUSD",1673856133864,41.46196354,24.174,24.151,17.0]
["bitfinex","SOLUSD",1673856135024,20.0,24.174,24.151,17.0]
["bitfinex","SOLUSD",1673856135339,20.0,24.174,24.152,20.0]
["bitfinex","SOLUSD",1673856135533,20.0,24.174,24.153,17.0]
["bitfinex","SOLUSD",1673856135976,20.0,24.174,24.153,58.94125398]
["bitfinex","SOLUSD",1673856136182,20.0,24.174,24.153,17.0]
["bitfinex","SOLUSD",1673856136375,41.46196354,24.174,24.145,20.0]
["bitfinex","SOLUSD",1673856136586,20.0,24.174,24.146,37.0]
["bitfinex","SOLUSD",1673856136797,20.0,24.178,24.147,20.0]
["bitfinex","SOLUSD",1673856137007,21.46196354,24.177,24.148,37.0]
["bitfinex","SOLUSD",1673856137218,21.46196354,24.177,24.149,20.0]
["bitfinex","SOLUSD",1673856137451,119.5205,24.179,24.15,36.54]
["bitfinex","SOLUSD",1673856137759,41.46196354,24.178,24.151,20.0]
["bitfinex","SOLUSD",1673856137977,41.46196354,24.178,24.153,20.0]
["bitfinex","SOLUSD",1673856138286,119.5205,24.179,24.153,20.0]
["bitfinex","SOLUSD",1673856138502,20.0,24.178,24.155,20.0]
["bitfinex","SOLUSD",1673856138690,21.46196354,24.178,24.155,20.0]
["bitfinex","SOLUSD",1673856138899,20.0,24.189,24.156,17.0]
["bitfinex","SOLUSD",1673856139227,160.82766354,24.188,24.157,57.74642264]
["bitfinex","SOLUSD",1673856139440,20.0,24.187,24.158,17.0]
["bitfinex","SOLUSD",1673856139755,21.46196354,24.188,24.161,20.0]
["bitfinex","SOLUSD",1673856139949,117.3246,24.204,24.162,17.0]
["bitfinex","SOLUSD",1673856140155,20.0,24.186,24.161,34.8312817]
["bitfinex","SOLUSD",1673856140600,21.46196354,24.185,24.161,34.8312817]
["bitfinex","SOLUSD",1673856140823,20.0,24.183,24.161,34.8312817]
["bitfinex","SOLUSD",1673856141120,20.0,24.183,24.147,20.0]
["bitfinex","SOLUSD",1673856141121,19.54,24.18,24.14,19.54]
["bitfinex","SOLUSD",1673856141447,156.3176,24.179,24.137,20.0]
["bitfinex","SOLUSD",1673856141636,1.993,24.178,24.137,20.0]
["bitfinex","SOLUSD",1673856141841,23.45496354,24.178,24.137,20.0]
["bitfinex","SOLUSD",1673856142052,20.0,24.176,24.137,20.0]
["bitfinex","SOLUSD",1673856142280,21.993,24.175,24.137,20.0]
["bitfinex","SOLUSD",1673856142491,21.993,24.175,24.136,109.9782]
["bitfinex","SOLUSD",1673856142492,20.0,24.173,24.136,109.9782]
["bitfinex","SOLUSD",1673856142688,20.0,24.173,24.131,20.0]
["bitfinex","SOLUSD",1673856142689,19.54,24.17,24.12,19.54]
["bitfinex","SOLUSD",1673856142903,1.993,24.169,24.121,115.5062]
["bitfinex","SOLUSD",1673856143232,20.0,24.168,24.122,20.0]
["bitfinex","SOLUSD",1673856143431,20.0,24.166,24.122,20.0]
["bitfinex","SOLUSD",1673856143626,21.993,24.165,24.122,20.0]
["bitfinex","SOLUSD",1673856143836,18.993,24.164,24.122,20.0]
["bitfinex","SOLUSD",1673856144048,20.0,24.162,24.12,19.54]
["bitfinex","SOLUSD",1673856144266,156.3844,24.161,24.12,19.54]
["bitfinex","SOLUSD",1673856144494,1.993,24.16,24.12,19.54]
["bitfinex","SOLUSD",1673856144707,20.0,24.159,24.121,20.0]
["bitfinex","SOLUSD",1673856144887,20.0,24.157,24.121,20.0]
["bitfinex","SOLUSD",1673856145222,20.0,24.155,24.121,20.0]
["bitfinex","SOLUSD",1673856145429,20.0,24.155,24.116,20.0]
["bitfinex","SOLUSD",1673856145430,38.993,24.154,24.116,20.0]
["bitfinex","SOLUSD",1673856145759,176.95966354,24.154,24.116,20.0]
["bitfinex","SOLUSD",1673856145942,20.0,24.152,24.116,20.0]
["bitfinex","SOLUSD",1673856146152,20.0,24.151,24.116,20.0]
["bitfinex","SOLUSD",1673856146361,20.0,24.15,24.116,20.0]
["bitfinex","SOLUSD",1673856146575,41.46196354,24.15,24.116,20.0]
["bitfinex","SOLUSD",1673856146774,21.46196354,24.149,24.116,20.0]
["bitfinex","SOLUSD",1673856146989,20.0,24.148,24.116,20.0]
["bitfinex","SOLUSD",1673856147961,20.0,24.148,24.118,20.0]
["bitfinex","SOLUSD",1673856148169,20.0,24.148,24.119,37.0]
["bitfinex","SOLUSD",1673856148383,20.0,24.15,24.12,19.54]
["bitfinex","SOLUSD",1673856149419,21.46196354,24.149,24.11,19.54]
["bitfinex","SOLUSD",1673856149627,58.993,24.148,24.109,10.4075968]
["bitfinex","SOLUSD",1673856149845,1.993,24.147,24.109,10.4075968]
["bitfinex","SOLUSD",1673856150049,133.55816354,24.147,24.109,10.4075968]
["bitfinex","SOLUSD",1673856150375,20.0,24.145,24.109,10.4075968]
["bitfinex","SOLUSD",1673856150566,20.0,24.143,24.109,10.4075968]
["bitfinex","SOLUSD",1673856150892,21.46196354,24.144,24.111,20.0]
["bitfinex","SOLUSD",1673856151207,41.46196354,24.155,24.12,19.54]
["bitfinex","SOLUSD",1673856151421,226.6079,24.154,24.121,20.0]
["bitfinex","SOLUSD",1673856151614,41.46196354,24.153,24.121,28.14301154]
["bitfinex","SOLUSD",1673856151827,41.46196354,24.153,24.122,8.14301154]
["bitfinex","SOLUSD",1673856152256,41.46196354,24.153,24.123,37.0]
["bitfinex","SOLUSD",1673856152466,20.0,24.153,24.124,20.0]
["bitfinex","SOLUSD",1673856152682,226.6079,24.154,24.126,20.0]
["bitfinex","SOLUSD",1673856152900,226.6079,24.154,24.127,17.0]
["bitfinex","SOLUSD",1673856153106,226.6079,24.154,24.128,20.0]
["bitfinex","SOLUSD",1673856153318,226.6079,24.154,24.129,37.0]
["bitfinex","SOLUSD",1673856153735,20.0,24.153,24.129,45.14301154]
["bitfinex","SOLUSD",1673856154153,20.0,24.153,24.13,8.14301154]
["bitfinex","SOLUSD",1673856154370,20.0,24.153,24.131,17.0]
["bitfinex","SOLUSD",1673856154580,226.6079,24.154,24.131,17.0]
["bitfinex","SOLUSD",1673856154899,226.6079,24.154,24.13,8.14301154]
["bitfinex","SOLUSD",1673856154900,20.0,24.153,24.132,20.0]
["bitfinex","SOLUSD",1673856155638,20.0,24.153,24.129,20.0]
["bitfinex","SOLUSD",1673856156042,41.46196354,24.153,24.128,20.0]
["bitfinex","SOLUSD",1673856156254,41.46196354,24.153,24.127,20.0]
["bitfinex","SOLUSD",1673856157202,20.0,24.153,24.127,20.0]
["bitfinex","SOLUSD",1673856157414,20.0,24.153,24.127,28.14301154]
["bitfinex","SOLUSD",1673856157613,20.0,24.153,24.128,37.0]
["bitfinex","SOLUSD",1673856157822,226.6079,24.154,24.13,20.0]
["bitfinex","SOLUSD",1673856158032,226.6079,24.154,24.131,17.0]
["bitfinex","SOLUSD",1673856158260,226.6079,24.154,24.131,25.14301154]
["bitfinex","SOLUSD",1673856158457,138.0199,24.18,24.131,17.0]
["bitfinex","SOLUSD",1673856158676,118.419,24.165,24.132,8.14301154]
["bitfinex","SOLUSD",1673856158878,118.419,24.165,24.14,19.5]
["bitfinex","SOLUSD",1673856159203,118.419,24.165,24.141,25.14301154]
["bitfinex","SOLUSD",1673856159393,20.0,24.164,24.142,20.0]
["bitfinex","SOLUSD",1673856159609,20.0,24.164,24.143,17.0]
["bitfinex","SOLUSD",1673856159816,118.419,24.165,24.143,17.0]
["bitfinex","SOLUSD",1673856159817,20.0,24.179,24.144,20.0]
["bitfinex","SOLUSD",1673856160041,20.0,24.174,24.145,17.0]
["bitfinex","SOLUSD",1673856160237,20.0,24.172,24.146,20.0]
["bitfinex","SOLUSD",1673856160450,20.0,24.174,24.147,17.0]
["bitfinex","SOLUSD",1673856160675,20.0,24.174,24.151,20.0]
["bitfinex","SOLUSD",1673856160894,20.0,24.174,24.152,17.0]
["bitfinex","SOLUSD",1673856161202,20.0,24.174,24.152,25.14301154]
["bitfinex","SOLUSD",1673856161417,20.0,24.174,24.153,8.14301154]
["bitfinex","SOLUSD",1673856161627,20.0,24.174,24.148,20.0]
["bitfinex","SOLUSD",1673856161838,20.0,24.171,24.13,39.5]
["bitfinex","SOLUSD",1673856162030,21.993,24.171,24.14,21.82]
["bitfinex","SOLUSD",1673856162351,40.45496354,24.17,24.14,21.82]
["bitfinex","SOLUSD",1673856162566,20.0,24.169,24.14,21.82]
["bitfinex","SOLUSD",1673856162761,17.0,24.168,24.14,21.82]
["bitfinex","SOLUSD",1673856162971,20.0,24.167,24.14,21.82]
["bitfinex","SOLUSD",1673856163329,20.0,24.165,24.14,21.82]
["bitfinex","SOLUSD",1673856163846,20.0,24.165,24.141,17.0]
["bitfinex","SOLUSD",1673856165533,17.0,24.164,24.14,21.82]
["bitfinex","SOLUSD",1673856165734,17.0,24.164,24.135,8.14301154]
["bitfinex","SOLUSD",1673856165735,20.0,24.163,24.135,8.14301154]
["bitfinex","SOLUSD",1673856165947,17.0,24.162,24.136,20.0]
["bitfinex","SOLUSD",1673856166463,20.0,24.163,24.136,28.14301154]
["bitfinex","SOLUSD",1673856166880,20.0,24.163,24.137,37.0]
["bitfinex","SOLUSD",1673856167105,20.0,24.165,24.138,20.0]
["bitfinex","SOLUSD",1673856167310,20.0,24.165,24.141,20.0]
["bitfinex","SOLUSD",1673856167508,20.0,24.165,24.141,40.0]
["bitfinex","SOLUSD",1673856167724,20.0,24.165,24.142,25.14301154]
["bitfinex","SOLUSD",1673856168053,20.0,24.165,24.143,28.14301154]
["bitfinex","SOLUSD",1673856168373,20.0,24.165,24.144,25.14301154]
["bitfinex","SOLUSD",1673856168780,20.0,24.165,24.145,8.14301154]
["bitfinex","SOLUSD",1673856168988,117.078,24.167,24.147,20.0]
["bitfinex","SOLUSD",1673856169200,117.078,24.167,24.148,20.0]
["bitfinex","SOLUSD",1673856169521,20.0,24.166,24.149,17.0]
["bitfinex","SOLUSD",1673856169734,20.0,24.166,24.15,20.0]
["bitfinex","SOLUSD",1673856169940,20.0,24.166,24.151,17.0]
["bitfinex","SOLUSD",1673856170572,20.0,24.166,24.149,17.0]
["bitfinex","SOLUSD",1673856170809,20.0,24.166,24.15,20.0]
["bitfinex","SOLUSD",1673856170987,20.0,24.166,24.14,21.73]
["bitfinex","SOLUSD",1673856171215,41.46196354,24.166,24.141,20.0]
["bitfinex","SOLUSD",1673856171396,20.0,24.166,24.14,21.73]
["bitfinex","SOLUSD",1673856171605,21.46196354,24.165,24.13,41.82]
["bitfinex","SOLUSD",1673856171820,20.0,24.164,24.133,8.14301154]
["bitfinex","SOLUSD",1673856172136,20.0,24.162,24.133,8.14301154]
["bitfinex","SOLUSD",1673856172348,37.0,24.161,24.133,8.14301154]
["bitfinex","SOLUSD",1673856172569,20.0,24.16,24.133,8.14301154]
["bitfinex","SOLUSD",1673856172786,20.0,24.159,24.133,8.14301154]
["bitfinex","SOLUSD",1673856172984,20.0,24.16,24.133,8.14301154]
["bitfinex","SOLUSD",1673856173606,20.0,24.158,24.133,8.14301154]
["bitfinex","SOLUSD",1673856173827,20.0,24.158,24.131,20.0]
["bitfinex","SOLUSD",1673856174444,20.0,24.158,24.132,8.14301154]
["bitfinex","SOLUSD",1673856175010,112.347,24.167,24.14,21.82]
["bitfinex","SOLUSD",1673856175210,20.0,24.166,24.141,37.0]
["bitfinex","SOLUSD",1673856175418,20.0,24.166,24.142,20.0]
["bitfinex","SOLUSD",1673856175638,20.0,24.166,24.143,17.0]
["bitfinex","SOLUSD",1673856176045,20.0,24.166,24.143,25.14301154]
["bitfinex","SOLUSD",1673856177530,20.0,24.176,24.144,46.63414493]
["bitfinex","SOLUSD",1673856177748,131.9823,24.174,24.151,20.0]
["bitfinex","SOLUSD",1673856178064,131.9823,24.174,24.152,17.0]
["bitfinex","SOLUSD",1673856178784,131.9823,24.174,24.152,25.14301154]
["bitfinex","SOLUSD",1673856179003,20.0,24.176,24.153,20.0]
["bitfinex","SOLUSD",1673856179195,20.0,24.176,24.154,17.0]
["bitfinex","SOLUSD",1673856180675,20.0,24.176,24.15,21.7]
["bitfinex","SOLUSD",1673856180889,20.0,24.176,24.151,28.14301154]
["bitfinex","SOLUSD",1673856181099,138.6999,24.18,24.16,21.82]
["bitfinex","SOLUSD",1673856181312,138.6999,24.18,24.161,20.0]
["bitfinex","SOLUSD",1673856181717,20.0,24.187,24.162,38.49113339]
["bitfinex","SOLUSD",1673856182144,20.0,24.187,24.161,28.14301154]
["bitfinex","SOLUSD",1673856182671,20.0,24.187,24.162,20.0]
["bitfinex","SOLUSD",1673856183086,20.0,24.187,24.163,8.14301154]
["bitfinex","SOLUSD",1673856183315,20.0,24.187,24.164,17.0]
["bitfinex","SOLUSD",1673856183712,20.0,24.187,24.162,8.14301154]
["bitfinex","SOLUSD",1673856183923,23.45496354,24.186,24.15,21.82]
["bitfinex","SOLUSD",1673856184150,20.0,24.184,24.151,20.0]
["bitfinex","SOLUSD",1673856184343,20.0,24.183,24.151,20.0]
["bitfinex","SOLUSD",1673856184553,20.0,24.182,24.151,20.0]
["bitfinex","SOLUSD",1673856184763,20.0,24.181,24.151,20.0]
["bitfinex","SOLUSD",1673856184995,20.0,24.18,24.151,28.14301154]
["bitfinex","SOLUSD",1673856185211,20.0,24.179,24.152,17.0]
["bitfinex","SOLUSD",1673856185404,20.0,24.187,24.16,21.82]
["bitfinex","SOLUSD",1673856185731,21.46196354,24.178,24.153,94.130147]
["bitfinex","SOLUSD",1673856186048,20.0,24.177,24.15,21.82]
["bitfinex","SOLUSD",1673856186567,20.0,24.177,24.151,20.0]
["bitfinex","SOLUSD",1673856186779,41.46196354,24.177,24.151,20.0]
["bitfinex","SOLUSD",1673856187091,20.0,24.184,24.151,20.0]
["bitfinex","SOLUSD",1673856187308,20.0,24.184,24.16,21.77]
["bitfinex","SOLUSD",1673856187712,41.46196354,24.184,24.161,20.0]
["bitfinex","SOLUSD",1673856187921,41.46196354,24.184,24.162,17.0]
["bitfinex","SOLUSD",1673856188128,41.46196354,24.184,24.162,57.23486672]
["bitfinex","SOLUSD",1673856188338,20.0,24.183,24.162,40.23486672]
["bitfinex","SOLUSD",1673856188551,20.0,24.182,24.154,109.5125]
["bitfinex","SOLUSD",1673856188755,37.0,24.181,24.15,21.82]
["bitfinex","SOLUSD",1673856188985,20.0,24.179,24.15,21.82]
["bitfinex","SOLUSD",1673856189201,17.0,24.178,24.15,21.82]
["bitfinex","SOLUSD",1673856189507,20.0,24.177,24.15,21.82]
["bitfinex","SOLUSD",1673856189718,38.993,24.176,24.14,21.82]
["bitfinex","SOLUSD",1673856189917,20.0,24.174,24.14,21.82]
["bitfinex","SOLUSD",1673856190128,21.78,24.17,24.13,21.77]
["bitfinex","SOLUSD",1673856190359,38.993,24.169,24.13,21.77]
["bitfinex","SOLUSD",1673856190672,21.993,24.168,24.131,20.0]
["bitfinex","SOLUSD",1673856190982,21.993,24.168,24.13,21.77]
["bitfinex","SOLUSD",1673856190983,20.0,24.166,24.13,21.77]
["bitfinex","SOLUSD",1673856191202,20.0,24.164,24.13,21.77]
["bitfinex","SOLUSD",1673856191384,17.0,24.163,24.13,21.77]
["bitfinex","SOLUSD",1673856191589,153.6054,24.162,24.13,21.77]
["bitfinex","SOLUSD",1673856191818,20.0,24.16,24.13,21.77]
["bitfinex","SOLUSD",1673856192235,20.0,24.159,24.13,21.77]
["bitfinex","SOLUSD",1673856192452,20.0,24.158,24.13,21.77]
["bitfinex","SOLUSD",1673856192666,41.46196354,24.158,24.13,21.77]
["bitfinex","SOLUSD",1673856192880,41.46196354,24.158,24.131,20.0]
["bitfinex","SOLUSD",1673856193072,41.46196354,24.158,24.132,20.0]
["bitfinex","SOLUSD",1673856193283,41.46196354,24.158,24.131,20.0]
["bitfinex","SOLUSD",1673856194020,20.0,24.161,24.14,21.7]
["bitfinex","SOLUSD",1673856194225,20.0,24.161,24.141,20.0]
["bitfinex","SOLUSD",1673856194967,140.4109,24.18,24.143,20.0]
["bitfinex","SOLUSD",1673856195168,129.7738,24.173,24.144,37.0]
["bitfinex","SOLUSD",1673856195384,20.0,24.172,24.144,37.0]
["bitfinex","SOLUSD",1673856195711,41.46196354,24.172,24.144,37.0]
["bitfinex","SOLUSD",1673856196039,20.0,24.17,24.144,37.0]
["bitfinex","SOLUSD",1673856196346,21.46196354,24.169,24.144,37.0]
["bitfinex","SOLUSD",1673856196864,21.46196354,24.169,24.144,20.0]
["bitfinex","SOLUSD",1673856197191,20.0,24.168,24.141,20.0]
["bitfinex","SOLUSD",1673856197386,1.993,24.167,24.141,20.0]
["bitfinex","SOLUSD",1673856197604,23.45496354,24.167,24.141,20.0]
["bitfinex","SOLUSD",1673856197812,61.46196354,24.166,24.14,21.7]
["bitfinex","SOLUSD",1673856198025,78.46196354,24.166,24.133,115.4151]
["bitfinex","SOLUSD",1673856198236,23.45496354,24.165,24.133,115.4151]
["bitfinex","SOLUSD",1673856198553,80.45496354,24.164,24.133,115.4151]
["bitfinex","SOLUSD",1673856198742,20.0,24.163,24.133,115.4151]
["bitfinex","SOLUSD",1673856198954,20.0,24.161,24.13,21.77]
["bitfinex","SOLUSD",1673856199156,20.0,24.161,24.122,20.0]
["bitfinex","SOLUSD",1673856199157,58.82,24.16,24.122,111.4383]
["bitfinex","SOLUSD",1673856199383,20.0,24.158,24.122,111.4383]
["bitfinex","SOLUSD",1673856199600,38.993,24.157,24.122,111.4383]
["bitfinex","SOLUSD",1673856199809,21.993,24.156,24.122,111.4383]
["bitfinex","SOLUSD",1673856200122,20.0,24.154,24.122,111.4383]
["bitfinex","SOLUSD",1673856200339,37.0,24.153,24.122,111.4383]
["bitfinex","SOLUSD",1673856200525,37.0,24.153,24.104,20.0]
["bitfinex","SOLUSD",1673856200526,21.64,24.15,24.11,21.82]
["bitfinex","SOLUSD",1673856200737,38.993,24.149,24.11,21.82]
["bitfinex","SOLUSD",1673856200956,1.993,24.148,24.11,21.82]
["bitfinex","SOLUSD",1673856201169,20.0,24.147,24.111,20.0]
["bitfinex","SOLUSD",1673856201383,38.993,24.146,24.111,20.0]
["bitfinex","SOLUSD",1673856201594,1.993,24.145,24.111,20.0]
["bitfinex","SOLUSD",1673856201907,20.0,24.144,24.111,20.0]
["bitfinex","SOLUSD",1673856202121,37.0,24.143,24.112,37.0]
["bitfinex","SOLUSD",1673856202348,37.0,24.143,24.112,20.0]
["bitfinex","SOLUSD",1673856202349,20.0,24.142,24.112,20.0]
["bitfinex","SOLUSD",1673856202553,126.6573,24.141,24.112,20.0]
["bitfinex","SOLUSD",1673856202871,20.0,24.14,24.111,20.0]
["bitfinex","SOLUSD",1673856203063,20.0,24.139,24.111,20.0]
["bitfinex","SOLUSD",1673856203272,41.46196354,24.139,24.111,20.0]
["bitfinex","SOLUSD",1673856203489,38.46196354,24.138,24.111,20.0]
["bitfinex","SOLUSD",1673856203699,20.0,24.137,24.112,20.0]
["bitfinex","SOLUSD",1673856204453,20.0,24.137,24.113,17.0]
["bitfinex","SOLUSD",1673856204646,20.0,24.137,24.114,20.0]
["bitfinex","SOLUSD",1673856204843,20.0,24.137,24.115,17.0]
["bitfinex","SOLUSD",1673856206024,41.46196354,24.137,24.115,17.0]
["bitfinex","SOLUSD",1673856207387,41.46196354,24.137,24.114,20.0]
["bitfinex","SOLUSD",1673856207388,20.0,24.135,24.114,20.0]
["bitfinex","SOLUSD",1673856207600,20.0,24.135,24.111,20.0]
["bitfinex","SOLUSD",1673856208733,20.0,24.135,24.112,17.0]
["bitfinex","SOLUSD",1673856208942,20.0,24.135,24.113,20.0]
["bitfinex","SOLUSD",1673856209170,20.0,24.137,24.113,20.0]
["bitfinex","SOLUSD",1673856209365,20.0,24.137,24.114,17.0]
["bitfinex","SOLUSD",1673856209790,20.0,24.135,24.105,111.4383]
["bitfinex","SOLUSD",1673856209996,20.0,24.134,24.105,111.4383]
["bitfinex","SOLUSD",1673856210207,20.0,24.133,24.106,20.0]
["bitfinex","SOLUSD",1673856210417,37.0,24.132,24.105,111.4383]
["bitfinex","SOLUSD",1673856210628,20.0,24.131,24.105,111.4383]
["bitfinex","SOLUSD",1673856210964,20.0,24.129,24.105,111.4383]
["bitfinex","SOLUSD",1673856211472,21.46196354,24.128,24.1,21.9]
["bitfinex","SOLUSD",1673856211690,38.993,24.127,24.091,116.6527]
["bitfinex","SOLUSD",1673856211888,20.0,24.125,24.092,20.0]
["bitfinex","SOLUSD",1673856212097,37.0,24.124,24.092,20.0]
["bitfinex","SOLUSD",1673856212325,20.0,24.123,24.092,20.0]
["bitfinex","SOLUSD",1673856212527,37.0,24.122,24.091,116.6527]
["bitfinex","SOLUSD",1673856212744,136.9357,24.121,24.09,21.82]
["bitfinex","SOLUSD",1673856212951,37.0,24.12,24.09,21.82]
["bitfinex","SOLUSD",1673856213481,20.0,24.119,24.091,20.0]
["bitfinex","SOLUSD",1673856213802,41.46196354,24.119,24.091,20.0]
["bitfinex","SOLUSD",1673856214202,41.46196354,24.119,24.092,17.0]
["bitfinex","SOLUSD",1673856214741,20.0,24.119,24.093,20.0]
["bitfinex","SOLUSD",1673856214951,20.0,24.119,24.094,17.0]
["bitfinex","SOLUSD",1673856215163,20.0,24.119,24.095,20.0]
["bitfinex","SOLUSD",1673856215379,20.0,24.119,24.096,17.0]
["bitfinex","SOLUSD",1673856215783,41.78,24.14,24.1,21.77]
["bitfinex","SOLUSD",1673856215983,21.46196354,24.127,24.102,20.0]
["bitfinex","SOLUSD",1673856216193,20.0,24.127,24.103,20.0]
["bitfinex","SOLUSD",1673856216407,20.0,24.127,24.105,20.0]
["bitfinex","SOLUSD",1673856216629,20.0,24.127,24.106,17.0]
["bitfinex","SOLUSD",1673856216829,20.0,24.127,24.103,20.0]
["bitfinex","SOLUSD",1673856217038,20.0,24.127,24.104,17.0]
["bitfinex","SOLUSD",1673856217247,21.46196354,24.127,24.105,20.0]
["bitfinex","SOLUSD",1673856217467,20.0,24.14,24.11,21.77]
["bitfinex","SOLUSD",1673856217680,20.0,24.14,24.111,37.0]
["bitfinex","SOLUSD",1673856217887,21.64,24.15,24.111,45.14301154]
["bitfinex","SOLUSD",1673856218110,20.0,24.148,24.112,65.46804493]
["bitfinex","SOLUSD",1673856218299,20.0,24.148,24.113,37.0]
["bitfinex","SOLUSD",1673856218503,21.46196354,24.147,24.113,45.14301154]
["bitfinex","SOLUSD",1673856218733,20.0,24.14,24.113,45.14301154]
["bitfinex","SOLUSD",1673856218948,41.46196354,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673856219133,20.0,24.138,24.111,20.0]
["bitfinex","SOLUSD",1673856219769,17.0,24.137,24.111,20.0]
["bitfinex","SOLUSD",1673856220003,20.0,24.136,24.111,20.0]
["bitfinex","SOLUSD",1673856220306,20.0,24.136,24.111,8.14301154]
["bitfinex","SOLUSD",1673856220522,109.6405,24.137,24.112,20.0]
["bitfinex","SOLUSD",1673856220714,109.6405,24.137,24.113,20.0]
["bitfinex","SOLUSD",1673856220932,109.6405,24.137,24.115,20.0]
["bitfinex","SOLUSD",1673856221151,109.6405,24.137,24.117,20.0]
["bitfinex","SOLUSD",1673856221373,20.0,24.136,24.118,17.0]
["bitfinex","SOLUSD",1673856221680,20.0,24.136,24.12,23.36]
["bitfinex","SOLUSD",1673856221877,20.0,24.136,24.121,17.0]
["bitfinex","SOLUSD",1673856222833,20.0,24.136,24.12,23.36]
["bitfinex","SOLUSD",1673856223589,20.0,24.136,24.115,8.14301154]
["bitfinex","SOLUSD",1673856223896,20.0,24.134,24.11,23.37]
["bitfinex","SOLUSD",1673856224081,20.0,24.134,24.111,20.0]
["bitfinex","SOLUSD",1673856224292,20.0,24.132,24.1,23.61]
["bitfinex","SOLUSD",1673856224505,20.0,24.13,24.1,23.61]
["bitfinex","SOLUSD",1673856224717,20.0,24.129,24.1,23.61]
["bitfinex","SOLUSD",1673856224922,20.0,24.127,24.102,20.0]
["bitfinex","SOLUSD",1673856225454,20.0,24.127,24.103,8.14301154]
["bitfinex","SOLUSD",1673856225651,20.0,24.127,24.1,23.61]
["bitfinex","SOLUSD",1673856225867,17.0,24.126,24.101,20.0]
["bitfinex","SOLUSD",1673856226096,20.0,24.125,24.1,23.61]
["bitfinex","SOLUSD",1673856226289,41.46196354,24.125,24.1,23.61]
["bitfinex","SOLUSD",1673856226712,20.0,24.125,24.101,20.0]
["bitfinex","SOLUSD",1673856227142,20.0,24.125,24.102,8.14301154]
["bitfinex","SOLUSD",1673856227354,41.46196354,24.125,24.1,23.61]
["bitfinex","SOLUSD",1673856227567,20.0,24.124,24.1,23.61]
["bitfinex","SOLUSD",1673856227889,20.0,24.122,24.1,23.61]
["bitfinex","SOLUSD",1673856228195,20.0,24.121,24.1,23.61]
["bitfinex","SOLUSD",1673856228392,20.0,24.12,24.1,23.61]
["bitfinex","SOLUSD",1673856228599,20.0,24.12,24.1,23.46]
["bitfinex","SOLUSD",1673856229669,17.0,24.119,24.093,20.0]
["bitfinex","SOLUSD",1673856229862,20.0,24.12,24.093,20.0]
["bitfinex","SOLUSD",1673856229863,20.0,24.118,24.093,8.14301154]
["bitfinex","SOLUSD",1673856230076,20.0,24.118,24.09,23.46]
["bitfinex","SOLUSD",1673856230283,41.46196354,24.118,24.09,23.46]
["bitfinex","SOLUSD",1673856230513,21.46196354,24.117,24.09,23.46]
["bitfinex","SOLUSD",1673856230719,20.0,24.116,24.091,20.0]
["bitfinex","SOLUSD",1673856230939,20.0,24.116,24.09,23.46]
["bitfinex","SOLUSD",1673856231138,20.0,24.116,24.091,20.0]
["bitfinex","SOLUSD",1673856231338,20.0,24.116,24.085,7.68392097]
["bitfinex","SOLUSD",1673856231339,21.46196354,24.115,24.085,7.68392097]
["bitfinex","SOLUSD",1673856231546,20.0,24.114,24.08,23.63]
["bitfinex","SOLUSD",1673856231756,20.0,24.113,24.082,7.68392097]
["bitfinex","SOLUSD",1673856231966,20.0,24.112,24.082,7.68392097]
["bitfinex","SOLUSD",1673856232177,20.0,24.111,24.082,7.68392097]
["bitfinex","SOLUSD",1673856232403,20.0,24.11,24.082,7.68392097]
["bitfinex","SOLUSD",1673856232611,20.0,24.11,24.082,27.68392097]
["bitfinex","SOLUSD",1673856232818,41.46196354,24.11,24.082,7.68392097]
["bitfinex","SOLUSD",1673856233137,21.46196354,24.109,24.081,113.7063]
["bitfinex","SOLUSD",1673856233456,20.0,24.108,24.081,113.7063]
["bitfinex","SOLUSD",1673856233767,21.46196354,24.107,24.081,113.7063]
["bitfinex","SOLUSD",1673856234172,21.46196354,24.107,24.08,23.49]
["bitfinex","SOLUSD",1673856234409,20.0,24.105,24.07,23.29]
["bitfinex","SOLUSD",1673856234717,41.46196354,24.104,24.073,113.7063]
["bitfinex","SOLUSD",1673856235037,41.46196354,24.103,24.073,113.7063]
["bitfinex","SOLUSD",1673856235243,20.0,24.102,24.073,113.7063]
["bitfinex","SOLUSD",1673856235457,20.0,24.102,24.07,23.29]
["bitfinex","SOLUSD",1673856235764,23.45,24.1,24.071,20.0]
["bitfinex","SOLUSD",1673856236079,20.0,24.099,24.07,30.97392097]
["bitfinex","SOLUSD",1673856236273,20.0,24.099,24.07,23.29]
["bitfinex","SOLUSD",1673856236708,20.0,24.097,24.07,23.29]
["bitfinex","SOLUSD",1673856237110,20.0,24.095,24.07,23.29]
["bitfinex","SOLUSD",1673856237963,20.0,24.095,24.071,7.68392097]
["bitfinex","SOLUSD",1673856239000,20.0,24.095,24.07,23.29]
["bitfinex","SOLUSD",1673856239446,41.46196354,24.095,24.07,23.29]
["bitfinex","SOLUSD",1673856240279,20.0,24.095,24.07,23.29]
["bitfinex","SOLUSD",1673856240689,21.46196354,24.094,24.07,23.29]
["bitfinex","SOLUSD",1673856241245,20.0,24.119,24.08,23.26]
["bitfinex","SOLUSD",1673856241433,20.0,24.119,24.09,23.26]
["bitfinex","SOLUSD",1673856241757,137.1514,24.119,24.09,23.26]
["bitfinex","SOLUSD",1673856241959,137.1514,24.119,24.091,7.68392097]
["bitfinex","SOLUSD",1673856242286,137.1514,24.119,24.092,17.0]
["bitfinex","SOLUSD",1673856242686,137.1514,24.119,24.093,7.68392097]
["bitfinex","SOLUSD",1673856242894,137.1514,24.119,24.095,20.0]
["bitfinex","SOLUSD",1673856243106,137.1514,24.119,24.096,17.0]
["bitfinex","SOLUSD",1673856243749,137.1514,24.119,24.094,17.0]
["bitfinex","SOLUSD",1673856244177,137.1514,24.119,24.094,24.68392097]
["bitfinex","SOLUSD",1673856244366,20.0,24.119,24.094,24.68392097]
["bitfinex","SOLUSD",1673856244695,20.0,24.119,24.1,23.49]
["bitfinex","SOLUSD",1673856244907,20.0,24.119,24.094,17.0]
["bitfinex","SOLUSD",1673856245103,20.0,24.119,24.09,23.49]
["bitfinex","SOLUSD",1673856245969,20.0,24.117,24.09,23.49]
["bitfinex","SOLUSD",1673856246192,20.0,24.115,24.09,23.49]
["bitfinex","SOLUSD",1673856247048,20.0,24.115,24.091,17.0]
["bitfinex","SOLUSD",1673856247233,20.0,24.115,24.09,31.17392097]
["bitfinex","SOLUSD",1673856247565,20.0,24.115,24.091,7.68392097]
["bitfinex","SOLUSD",1673856247973,20.0,24.115,24.09,23.49]
["bitfinex","SOLUSD",1673856248169,20.0,24.114,24.09,23.49]
["bitfinex","SOLUSD",1673856248610,20.0,24.113,24.09,23.49]
["bitfinex","SOLUSD",1673856248925,20.0,24.111,24.09,23.49]
["bitfinex","SOLUSD",1673856249345,20.0,24.111,24.091,17.0]
["bitfinex","SOLUSD",1673856250505,20.0,24.113,24.091,17.0]
["bitfinex","SOLUSD",1673856250908,20.0,24.113,24.083,20.0]
["bitfinex","SOLUSD",1673856251121,20.0,24.111,24.085,20.0]
["bitfinex","SOLUSD",1673856251555,20.0,24.111,24.085,27.25069697]
["bitfinex","SOLUSD",1673856251755,20.0,24.109,24.08,23.64]
["bitfinex","SOLUSD",1673856251978,20.0,24.109,24.07,23.26]
["bitfinex","SOLUSD",1673856252294,20.0,24.107,24.073,20.0]
["bitfinex","SOLUSD",1673856252490,37.0,24.106,24.073,20.0]
["bitfinex","SOLUSD",1673856252704,20.0,24.105,24.073,20.0]
["bitfinex","SOLUSD",1673856252908,37.0,24.104,24.073,20.0]
["bitfinex","SOLUSD",1673856253117,20.0,24.103,24.073,20.0]
["bitfinex","SOLUSD",1673856253343,20.0,24.101,24.073,20.0]
["bitfinex","SOLUSD",1673856254180,21.46196354,24.1,24.073,20.0]
["bitfinex","SOLUSD",1673856254392,20.0,24.099,24.072,7.25069697]
["bitfinex","SOLUSD",1673856254709,20.0,24.099,24.07,23.26]
["bitfinex","SOLUSD",1673856254910,41.46196354,24.099,24.07,30.51069697]
["bitfinex","SOLUSD",1673856255327,41.46196354,24.099,24.071,20.0]
["bitfinex","SOLUSD",1673856255555,20.0,24.099,24.071,20.0]
["bitfinex","SOLUSD",1673856255744,21.46196354,24.1,24.071,20.0]
["bitfinex","SOLUSD",1673856256391,20.0,24.099,24.071,20.0]
["bitfinex","SOLUSD",1673856256716,20.0,24.099,24.072,7.25069697]
["bitfinex","SOLUSD",1673856257114,41.46196354,24.099,24.072,7.25069697]
["bitfinex","SOLUSD",1673856257355,20.0,24.099,24.07,23.26]
["bitfinex","SOLUSD",1673856257750,20.0,24.099,24.071,17.0]
["bitfinex","SOLUSD",1673856258274,41.46196354,24.099,24.07,23.26]
["bitfinex","SOLUSD",1673856258488,21.46196354,24.098,24.07,23.26]
["bitfinex","SOLUSD",1673856258699,20.0,24.097,24.07,30.51069697]
["bitfinex","SOLUSD",1673856259134,20.0,24.097,24.07,23.26]
["bitfinex","SOLUSD",1673856259440,21.46196354,24.097,24.071,41.0811954]
["bitfinex","SOLUSD",1673856259656,20.0,24.101,24.073,20.0]
["bitfinex","SOLUSD",1673856259872,113.8618,24.102,24.074,17.0]
["bitfinex","SOLUSD",1673856260062,113.8618,24.102,24.074,58.0811954]
["bitfinex","SOLUSD",1673856260267,113.8618,24.102,24.075,41.0811954]
["bitfinex","SOLUSD",1673856260488,20.0,24.127,24.075,41.0811954]
["bitfinex","SOLUSD",1673856260489,20.0,24.127,24.105,35.60547011]
["bitfinex","SOLUSD",1673856260693,111.9783,24.167,24.106,266.60726]
["bitfinex","SOLUSD",1673856260908,111.9783,24.167,24.106,319.64520269]
["bitfinex","SOLUSD",1673856261114,20.0,24.166,24.108,246.60709]
["bitfinex","SOLUSD",1673856261334,20.0,24.166,24.109,266.60701]
["bitfinex","SOLUSD",1673856261541,20.0,24.166,24.11,2.00693]
["bitfinex","SOLUSD",1673856261753,20.0,24.166,24.111,244.6]
["bitfinex","SOLUSD",1673856262074,111.9783,24.167,24.113,246.60668]
["bitfinex","SOLUSD",1673856262270,111.9783,24.167,24.114,39.00659]
["bitfinex","SOLUSD",1673856262605,20.0,24.166,24.115,36.59412949]
["bitfinex","SOLUSD",1673856262790,20.0,24.166,24.116,59.00643]
["bitfinex","SOLUSD",1673856263007,20.0,24.166,24.117,2.00634]
["bitfinex","SOLUSD",1673856263211,20.0,24.166,24.117,137.11292535]
["bitfinex","SOLUSD",1673856263434,20.0,24.166,24.119,20.0]
["bitfinex","SOLUSD",1673856263636,111.9783,24.167,24.12,39.00609]
["bitfinex","SOLUSD",1673856263859,111.9783,24.167,24.121,2.00601]
["bitfinex","SOLUSD",1673856264070,111.9783,24.167,24.121,111.0089859]
["bitfinex","SOLUSD",1673856264379,20.0,24.166,24.123,20.0]
["bitfinex","SOLUSD",1673856264609,20.0,24.166,24.125,20.0]
["bitfinex","SOLUSD",1673856264805,20.0,24.166,24.126,22.00559]
["bitfinex","SOLUSD",1673856265013,20.0,24.165,24.126,22.00559]
["bitfinex","SOLUSD",1673856265332,20.0,24.165,24.126,2.00559]
["bitfinex","SOLUSD",1673856265647,20.0,24.164,24.126,2.00559]
["bitfinex","SOLUSD",1673856265860,37.0,24.163,24.126,2.00559]
["bitfinex","SOLUSD",1673856266076,37.0,24.163,24.123,20.0]
["bitfinex","SOLUSD",1673856266381,20.0,24.162,24.123,20.0]
["bitfinex","SOLUSD",1673856266581,20.0,24.16,24.123,20.0]
["bitfinex","SOLUSD",1673856266995,17.0,24.159,24.119,20.0]
["bitfinex","SOLUSD",1673856267203,20.0,24.158,24.116,20.0]
["bitfinex","SOLUSD",1673856267419,17.0,24.157,24.112,20.0]
["bitfinex","SOLUSD",1673856267635,20.0,24.155,24.112,20.0]
["bitfinex","SOLUSD",1673856267846,20.0,24.153,24.112,20.0]
["bitfinex","SOLUSD",1673856268065,37.0,24.152,24.112,20.0]
["bitfinex","SOLUSD",1673856268473,20.0,24.151,24.112,20.0]
["bitfinex","SOLUSD",1673856268685,20.0,24.151,24.112,22.00676]
["bitfinex","SOLUSD",1673856268896,17.0,24.15,24.112,22.00676]
["bitfinex","SOLUSD",1673856269093,20.0,24.151,24.112,22.00676]
["bitfinex","SOLUSD",1673856269094,20.0,24.149,24.113,2.00668]
["bitfinex","SOLUSD",1673856269308,20.0,24.149,24.113,19.00668]
["bitfinex","SOLUSD",1673856269527,20.0,24.149,24.114,28.00548859]
["bitfinex","SOLUSD",1673856269740,20.0,24.149,24.115,19.00651]
["bitfinex","SOLUSD",1673856269953,20.0,24.151,24.116,22.00643]
["bitfinex","SOLUSD",1673856270269,20.0,24.152,24.118,20.0]
["bitfinex","SOLUSD",1673856270465,20.0,24.152,24.119,2.00618]
["bitfinex","SOLUSD",1673856270684,20.0,24.151,24.12,20.0]
["bitfinex","SOLUSD",1673856270890,20.0,24.151,24.122,20.0]
["bitfinex","SOLUSD",1673856271312,20.0,24.151,24.123,17.0]
["bitfinex","SOLUSD",1673856271521,20.0,24.152,24.124,20.0]
["bitfinex","SOLUSD",1673856271726,20.0,24.152,24.126,20.0]
["bitfinex","SOLUSD",1673856271941,20.0,24.152,24.127,17.0]
["bitfinex","SOLUSD",1673856272145,20.0,24.151,24.127,17.0]
["bitfinex","SOLUSD",1673856273849,20.0,24.152,24.127,17.0]
["bitfinex","SOLUSD",1673856274460,111.4666,24.154,24.127,25.00548859]
["bitfinex","SOLUSD",1673856274782,109.571,24.18,24.128,42.00543]
["bitfinex","SOLUSD",1673856274992,109.571,24.18,24.129,17.0]
["bitfinex","SOLUSD",1673856275212,109.571,24.18,24.13,20.0]
["bitfinex","SOLUSD",1673856275408,109.571,24.18,24.13,28.00548859]
["bitfinex","SOLUSD",1673856275618,109.571,24.18,24.131,20.0]
["bitfinex","SOLUSD",1673856275829,20.0,24.161,24.131,28.00548859]
["bitfinex","SOLUSD",1673856276044,20.0,24.16,24.131,28.00548859]
["bitfinex","SOLUSD",1673856276377,109.571,24.18,24.133,20.0]
["bitfinex","SOLUSD",1673856276595,109.571,24.18,24.134,17.0]
["bitfinex","SOLUSD",1673856276768,109.571,24.18,24.135,20.0]
["bitfinex","SOLUSD",1673856276978,109.571,24.18,24.136,17.0]
["bitfinex","SOLUSD",1673856277205,109.571,24.18,24.137,20.0]
["bitfinex","SOLUSD",1673856277415,109.571,24.18,24.138,17.0]
["bitfinex","SOLUSD",1673856277617,20.0,24.161,24.139,20.0]
["bitfinex","SOLUSD",1673856277821,40.0,24.162,24.14,17.0]
["bitfinex","SOLUSD",1673856278032,20.0,24.162,24.14,17.0]
["bitfinex","SOLUSD",1673856278247,109.571,24.18,24.14,17.0]
["bitfinex","SOLUSD",1673856278248,109.571,24.18,24.141,40.0]
["bitfinex","SOLUSD",1673856278456,20.0,24.162,24.142,17.0]
["bitfinex","SOLUSD",1673856278660,40.0,24.162,24.135,45.77856394]
["bitfinex","SOLUSD",1673856278875,20.0,24.16,24.135,45.77856394]
["bitfinex","SOLUSD",1673856279098,20.0,24.159,24.129,8.00548859]
["bitfinex","SOLUSD",1673856279313,20.0,24.159,24.132,10.01058859]
["bitfinex","SOLUSD",1673856279652,20.0,24.159,24.133,8.00548859]
["bitfinex","SOLUSD",1673856279845,20.0,24.17,24.133,8.00548859]
["bitfinex","SOLUSD",1673856280152,20.0,24.17,24.135,20.0]
["bitfinex","SOLUSD",1673856280353,20.0,24.17,24.136,17.0]
["bitfinex","SOLUSD",1673856280563,20.0,24.17,24.136,25.00548859]
["bitfinex","SOLUSD",1673856280769,20.0,24.17,24.138,20.0]
["bitfinex","SOLUSD",1673856280986,20.0,24.17,24.139,17.0]
["bitfinex","SOLUSD",1673856281189,20.0,24.17,24.14,20.0]
["bitfinex","SOLUSD",1673856281404,20.0,24.17,24.141,17.0]
["bitfinex","SOLUSD",1673856281604,20.0,24.17,24.118,422.0]
["bitfinex","SOLUSD",1673856281815,20.0,24.162,24.119,20.0]
["bitfinex","SOLUSD",1673856282024,17.0,24.161,24.119,20.0]
["bitfinex","SOLUSD",1673856282254,40.0,24.16,24.128,20.0]
["bitfinex","SOLUSD",1673856282448,20.0,24.16,24.13,8.00548859]
["bitfinex","SOLUSD",1673856282987,20.0,24.16,24.132,20.0]
["bitfinex","SOLUSD",1673856283185,20.0,24.16,24.133,17.0]
["bitfinex","SOLUSD",1673856283402,20.0,24.162,24.134,20.0]
["bitfinex","SOLUSD",1673856283620,20.0,24.162,24.135,17.0]
["bitfinex","SOLUSD",1673856283845,20.0,24.168,24.136,20.0]
["bitfinex","SOLUSD",1673856284033,20.0,24.168,24.137,17.0]
["bitfinex","SOLUSD",1673856284681,180.03435604,24.233,24.139,367.2]
["bitfinex","SOLUSD",1673856284899,108.2992,24.196,24.141,369.20435]
["bitfinex","SOLUSD",1673856285089,108.2992,24.196,24.143,369.20418]
["bitfinex","SOLUSD",1673856285300,108.2992,24.196,24.145,2.00402]
["bitfinex","SOLUSD",1673856285633,20.0,24.192,24.146,20.0]
["bitfinex","SOLUSD",1673856285817,20.0,24.192,24.147,39.00385]
["bitfinex","SOLUSD",1673856286027,20.0,24.192,24.149,20.0]
["bitfinex","SOLUSD",1673856286252,108.2992,24.196,24.149,20.0]
["bitfinex","SOLUSD",1673856286253,108.2992,24.196,24.15,39.0036]
["bitfinex","SOLUSD",1673856286469,20.0,24.192,24.152,20.0]
["bitfinex","SOLUSD",1673856286659,20.0,24.192,24.153,39.00335]
["bitfinex","SOLUSD",1673856286870,20.0,24.192,24.154,22.00327]
["bitfinex","SOLUSD",1673856287081,20.0,24.192,24.156,20.0]
["bitfinex","SOLUSD",1673856287290,20.0,24.192,24.157,20.0]
["bitfinex","SOLUSD",1673856287500,20.0,24.192,24.156,8.00548859]
["bitfinex","SOLUSD",1673856287710,20.0,24.191,24.141,20.0]
["bitfinex","SOLUSD",1673856287928,65.91314018,24.191,24.15,20.0]
["bitfinex","SOLUSD",1673856288144,20.0,24.191,24.141,20.0]
["bitfinex","SOLUSD",1673856288359,20.0,24.189,24.141,20.0]
["bitfinex","SOLUSD",1673856288676,20.0,24.188,24.147,8.00548859]
["bitfinex","SOLUSD",1673856288875,37.0,24.187,24.147,8.00548859]
["bitfinex","SOLUSD",1673856289089,20.0,24.186,24.147,8.00548859]
["bitfinex","SOLUSD",1673856289409,20.0,24.184,24.142,2.00427]
["bitfinex","SOLUSD",1673856289615,37.0,24.183,24.143,8.00548859]
["bitfinex","SOLUSD",1673856289812,20.0,24.182,24.144,20.0]
["bitfinex","SOLUSD",1673856290019,20.0,24.181,24.145,2.00402]
["bitfinex","SOLUSD",1673856290241,139.1024,24.182,24.145,10.00950859]
["bitfinex","SOLUSD",1673856290460,139.1024,24.182,24.146,8.00548859]
["bitfinex","SOLUSD",1673856290659,139.1024,24.182,24.148,20.0]
["bitfinex","SOLUSD",1673856290985,139.1024,24.182,24.149,10.00916859]
["bitfinex","SOLUSD",1673856291177,139.1024,24.182,24.15,19.0036]
["bitfinex","SOLUSD",1673856291384,139.1024,24.182,24.152,20.0]
["bitfinex","SOLUSD",1673856291597,139.1024,24.182,24.153,17.0]
["bitfinex","SOLUSD",1673856291811,139.1024,24.182,24.153,25.00548859]
["bitfinex","SOLUSD",1673856292023,139.1024,24.182,24.154,8.00548859]
["bitfinex","SOLUSD",1673856292225,139.1024,24.182,24.155,17.0]
["bitfinex","SOLUSD",1673856292771,139.1024,24.182,24.156,8.00548859]
["bitfinex","SOLUSD",1673856292987,139.1024,24.182,24.157,17.0]
["bitfinex","SOLUSD",1673856293182,20.0,24.185,24.157,17.0]
["bitfinex","SOLUSD",1673856293500,20.0,24.185,24.158,8.00548859]
["bitfinex","SOLUSD",1673856293720,20.0,24.185,24.16,20.0]
["bitfinex","SOLUSD",1673856293931,20.0,24.185,24.158,10.00842859]
["bitfinex","SOLUSD",1673856294128,20.0,24.185,24.161,8.00548859]
["bitfinex","SOLUSD",1673856294454,20.0,24.185,24.152,20.0]
["bitfinex","SOLUSD",1673856294673,20.0,24.185,24.16,8.00548859]
["bitfinex","SOLUSD",1673856294989,20.0,24.185,24.161,20.0]
["bitfinex","SOLUSD",1673856295721,20.0,24.185,24.162,17.0]
["bitfinex","SOLUSD",1673856296132,20.0,24.19,24.163,8.00548859]
["bitfinex","SOLUSD",1673856296345,20.0,24.19,24.164,17.0]
["bitfinex","SOLUSD",1673856296755,20.0,24.19,24.165,8.00548859]
["bitfinex","SOLUSD",1673856296964,20.0,24.19,24.161,20.0]
["bitfinex","SOLUSD",1673856296965,20.0,24.19,24.166,17.0]
["bitfinex","SOLUSD",1673856299935,21.46196354,24.188,24.153,2.00335]
["bitfinex","SOLUSD",1673856300243,20.0,24.186,24.158,8.00838963]
["bitfinex","SOLUSD",1673856301070,20.0,24.186,24.159,2.00286]
["bitfinex","SOLUSD",1673856301616,20.0,24.186,24.16,8.00838963]
["bitfinex","SOLUSD",1673856301822,20.0,24.19,24.161,39.00269]
["bitfinex","SOLUSD",1673856302347,20.0,24.19,24.163,20.0]
["bitfinex","SOLUSD",1673856302562,20.0,24.19,24.164,17.0]
["bitfinex","SOLUSD",1673856302745,20.0,24.19,24.164,25.00838963]
["bitfinex","SOLUSD",1673856302958,20.0,24.19,24.165,8.00838963]
["bitfinex","SOLUSD",1673856303193,20.0,24.19,24.166,17.0]
["bitfinex","SOLUSD",1673856303398,20.0,24.19,24.165,8.00838963]
["bitfinex","SOLUSD",1673856303585,20.0,24.19,24.161,20.0]
["bitfinex","SOLUSD",1673856303801,20.0,24.19,24.161,8.00838963]
["bitfinex","SOLUSD",1673856304651,20.0,24.19,24.15,20.0]
["bitfinex","SOLUSD",1673856304970,21.46196354,24.188,24.151,22.00352]
["bitfinex","SOLUSD",1673856305291,20.0,24.187,24.152,20.0]
["bitfinex","SOLUSD",1673856305684,21.46196354,24.186,24.153,28.00838963]
["bitfinex","SOLUSD",1673856305946,20.0,24.185,24.154,20.0]
["bitfinex","SOLUSD",1673856306131,20.0,24.185,24.154,8.00838963]
["bitfinex","SOLUSD",1673856306334,21.46196354,24.184,24.143,20.0]
["bitfinex","SOLUSD",1673856306535,20.0,24.183,24.141,20.0]
["bitfinex","SOLUSD",1673856306744,1.993,24.182,24.141,20.0]
["bitfinex","SOLUSD",1673856306954,69.36810372,24.182,24.141,20.0]
["bitfinex","SOLUSD",1673856307268,20.0,24.18,24.141,28.00838963]
["bitfinex","SOLUSD",1673856307482,20.0,24.178,24.141,28.00838963]
["bitfinex","SOLUSD",1673856308021,41.46196354,24.178,24.142,17.0]
["bitfinex","SOLUSD",1673856308226,41.46196354,24.178,24.143,20.0]
["bitfinex","SOLUSD",1673856308548,41.46196354,24.178,24.144,17.0]
["bitfinex","SOLUSD",1673856308952,41.46196354,24.178,24.145,20.0]
["bitfinex","SOLUSD",1673856309385,21.46196354,24.177,24.145,20.0]
["bitfinex","SOLUSD",1673856309589,20.0,24.176,24.146,20.0]
["bitfinex","SOLUSD",1673856310039,41.46196354,24.176,24.146,20.0]
["bitfinex","SOLUSD",1673856312236,41.46196354,24.176,24.147,20.0]
["bitfinex","SOLUSD",1673856312455,41.46196354,24.176,24.149,20.0]
["bitfinex","SOLUSD",1673856312876,41.46196354,24.176,24.15,17.0]
["bitfinex","SOLUSD",1673856313070,41.46196354,24.176,24.151,20.0]
["bitfinex","SOLUSD",1673856313286,41.46196354,24.176,24.152,17.0]
["bitfinex","SOLUSD",1673856314240,41.46196354,24.176,24.072,170.75728072]
["bitfinex","SOLUSD",1673856314241,21.993,24.175,24.118,244.6]
["bitfinex","SOLUSD",1673856314556,1.993,24.174,24.129,118.0814]
["bitfinex","SOLUSD",1673856314748,23.45496354,24.174,24.129,118.0814]
["bitfinex","SOLUSD",1673856314960,20.0,24.172,24.13,20.0]
["bitfinex","SOLUSD",1673856315294,38.993,24.171,24.129,118.0814]
["bitfinex","SOLUSD",1673856315479,1.993,24.17,24.129,118.0814]
["bitfinex","SOLUSD",1673856315803,20.0,24.169,24.13,20.0]
["bitfinex","SOLUSD",1673856316007,20.0,24.167,24.131,20.0]
["bitfinex","SOLUSD",1673856316215,20.0,24.166,24.131,20.0]
["bitfinex","SOLUSD",1673856316536,110.462,24.165,24.131,28.00838963]
["bitfinex","SOLUSD",1673856316753,20.0,24.164,24.131,28.00838963]
["bitfinex","SOLUSD",1673856317164,20.0,24.164,24.132,17.0]
["bitfinex","SOLUSD",1673856317383,41.46196354,24.164,24.132,17.0]
["bitfinex","SOLUSD",1673856317814,20.0,24.164,24.133,28.00838963]
["bitfinex","SOLUSD",1673856318023,20.0,24.164,24.135,20.0]
["bitfinex","SOLUSD",1673856318214,20.0,24.164,24.136,20.0]
["bitfinex","SOLUSD",1673856318430,20.0,24.164,24.137,37.0]
["bitfinex","SOLUSD",1673856318850,20.0,24.164,24.138,40.0]
["bitfinex","SOLUSD",1673856319061,20.0,24.164,24.14,20.0]
["bitfinex","SOLUSD",1673856319384,20.0,24.164,24.141,37.0]
["bitfinex","SOLUSD",1673856319911,20.0,24.164,24.141,20.0]
["bitfinex","SOLUSD",1673856320100,21.46196354,24.165,24.14,87.07]
["bitfinex","SOLUSD",1673856320315,21.46196354,24.165,24.15,21.75]
["bitfinex","SOLUSD",1673856320538,21.83,24.17,24.142,8.00838963]
["bitfinex","SOLUSD",1673856320758,20.0,24.169,24.131,20.0]
["bitfinex","SOLUSD",1673856320966,21.993,24.168,24.131,28.00838963]
["bitfinex","SOLUSD",1673856321177,20.0,24.167,24.131,28.00838963]
["bitfinex","SOLUSD",1673856321500,20.0,24.166,24.132,8.00838963]
["bitfinex","SOLUSD",1673856321701,119.4331,24.167,24.132,8.00838963]
["bitfinex","SOLUSD",1673856321702,119.4331,24.167,24.14,21.78]
["bitfinex","SOLUSD",1673856321920,119.4331,24.167,24.141,20.0]
["bitfinex","SOLUSD",1673856322116,119.4331,24.167,24.141,28.00838963]
["bitfinex","SOLUSD",1673856322455,20.0,24.166,24.142,25.00838963]
["bitfinex","SOLUSD",1673856323700,20.0,24.174,24.142,392.20838963]
["bitfinex","SOLUSD",1673856324018,76.30570803,24.214,24.166,20.0]
["bitfinex","SOLUSD",1673856324229,20.0,24.203,24.18,21.83]
["bitfinex","SOLUSD",1673856324444,20.0,24.203,24.181,37.0]
["bitfinex","SOLUSD",1673856324650,20.0,24.203,24.181,45.00838963]
["bitfinex","SOLUSD",1673856324964,20.0,24.203,24.182,20.0]
["bitfinex","SOLUSD",1673856325171,20.0,24.213,24.183,17.0]
["bitfinex","SOLUSD",1673856325389,21.993,24.213,24.183,17.0]
["bitfinex","SOLUSD",1673856325583,21.993,24.213,24.182,17.0]
["bitfinex","SOLUSD",1673856325787,20.0,24.213,24.183,28.00838963]
["bitfinex","SOLUSD",1673856326106,20.0,24.213,24.184,17.0]
["bitfinex","SOLUSD",1673856326649,21.993,24.213,24.184,17.0]
["bitfinex","SOLUSD",1673856326858,21.993,24.213,24.17,21.78]
["bitfinex","SOLUSD",1673856327065,21.7,24.21,24.171,20.0]
["bitfinex","SOLUSD",1673856327275,20.0,24.208,24.171,20.0]
["bitfinex","SOLUSD",1673856327586,20.0,24.207,24.171,20.0]
["bitfinex","SOLUSD",1673856327802,21.62,24.2,24.162,33.47734137]
["bitfinex","SOLUSD",1673856327997,21.83,24.19,24.15,21.75]
["bitfinex","SOLUSD",1673856328210,21.993,24.189,24.15,21.75]
["bitfinex","SOLUSD",1673856328413,38.993,24.188,24.151,20.0]
["bitfinex","SOLUSD",1673856328623,20.0,24.187,24.151,20.0]
["bitfinex","SOLUSD",1673856328832,20.0,24.185,24.15,21.75]
["bitfinex","SOLUSD",1673856329042,37.0,24.184,24.15,21.75]
["bitfinex","SOLUSD",1673856329266,20.0,24.183,24.15,21.75]
["bitfinex","SOLUSD",1673856329459,17.0,24.182,24.15,21.75]
["bitfinex","SOLUSD",1673856329668,20.0,24.181,24.15,21.75]
["bitfinex","SOLUSD",1673856329884,20.0,24.181,24.151,20.0]
["bitfinex","SOLUSD",1673856330305,20.0,24.179,24.152,25.00838963]
["bitfinex","SOLUSD",1673856330518,110.5932,24.18,24.152,25.00838963]
["bitfinex","SOLUSD",1673856330732,20.0,24.179,24.154,20.0]
["bitfinex","SOLUSD",1673856331378,20.0,24.179,24.155,8.00838963]
["bitfinex","SOLUSD",1673856331586,20.0,24.192,24.155,8.00838963]
["bitfinex","SOLUSD",1673856331799,20.0,24.191,24.157,20.0]
["bitfinex","SOLUSD",1673856332007,20.0,24.191,24.158,17.0]
["bitfinex","SOLUSD",1673856332231,20.0,24.191,24.159,20.0]
["bitfinex","SOLUSD",1673856332447,20.0,24.191,24.161,20.0]
["bitfinex","SOLUSD",1673856332753,20.0,24.191,24.162,17.0]
["bitfinex","SOLUSD",1673856332973,20.0,24.191,24.162,25.00838963]
["bitfinex","SOLUSD",1673856333593,39.6451601,24.194,24.163,244.6]
["bitfinex","SOLUSD",1673856333797,113.5246,24.206,24.18,19.41]
["bitfinex","SOLUSD",1673856334012,113.5246,24.206,24.181,37.0]
["bitfinex","SOLUSD",1673856334338,113.5246,24.206,24.181,45.00838963]
["bitfinex","SOLUSD",1673856334548,20.0,24.205,24.182,8.00838963]
["bitfinex","SOLUSD",1673856334761,20.0,24.205,24.175,33.18286537]
["bitfinex","SOLUSD",1673856334762,1.993,24.204,24.175,33.18286537]
["bitfinex","SOLUSD",1673856335069,23.45496354,24.204,24.164,20.0]
["bitfinex","SOLUSD",1673856335278,19.46,24.2,24.165,20.0]
["bitfinex","SOLUSD",1673856335469,20.0,24.198,24.165,20.0]
["bitfinex","SOLUSD",1673856335681,1.993,24.197,24.165,20.0]
["bitfinex","SOLUSD",1673856335889,40.45496354,24.197,24.165,20.0]
["bitfinex","SOLUSD",1673856336098,21.46196354,24.196,24.166,20.0]
["bitfinex","SOLUSD",1673856336321,21.46196354,24.196,24.167,20.0]
["bitfinex","SOLUSD",1673856336543,20.0,24.195,24.167,20.0]
["bitfinex","SOLUSD",1673856336952,1.993,24.197,24.18,19.46]
["bitfinex","SOLUSD",1673856337156,21.10466992,24.223,24.181,37.0]
["bitfinex","SOLUSD",1673856337157,110.5166,24.217,24.181,37.0]
["bitfinex","SOLUSD",1673856337570,20.0,24.205,24.182,20.0]
["bitfinex","SOLUSD",1673856337784,20.0,24.205,24.183,17.0]
["bitfinex","SOLUSD",1673856338005,21.46196354,24.204,24.161,20.0]
["bitfinex","SOLUSD",1673856338221,19.46,24.2,24.161,20.0]
["bitfinex","SOLUSD",1673856338415,132.5096,24.199,24.161,20.0]
["bitfinex","SOLUSD",1673856338620,153.97156354,24.199,24.161,20.0]
["bitfinex","SOLUSD",1673856338830,20.0,24.197,24.161,20.0]
["bitfinex","SOLUSD",1673856339249,59.92392708,24.196,24.161,20.0]
["bitfinex","SOLUSD",1673856339460,20.0,24.195,24.161,20.0]
["bitfinex","SOLUSD",1673856339891,42.3607301,24.201,24.18,19.46]
["bitfinex","SOLUSD",1673856340104,137.1099,24.214,24.18,19.46]
["bitfinex","SOLUSD",1673856340313,21.46196354,24.212,24.181,37.0]
["bitfinex","SOLUSD",1673856340631,20.0,24.211,24.182,20.0]
["bitfinex","SOLUSD",1673856340952,20.0,24.211,24.181,37.0]
["bitfinex","SOLUSD",1673856340953,20.0,24.211,24.181,20.0]
["bitfinex","SOLUSD",1673856341580,20.0,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673856341780,20.0,24.205,24.171,20.0]
["bitfinex","SOLUSD",1673856341781,20.0,24.205,24.173,20.0]
["bitfinex","SOLUSD",1673856341991,20.0,24.205,24.18,19.27]
["bitfinex","SOLUSD",1673856342191,20.0,24.205,24.181,20.0]
["bitfinex","SOLUSD",1673856343355,20.0,24.205,24.175,20.0]
["bitfinex","SOLUSD",1673856343572,20.0,24.205,24.177,20.0]
["bitfinex","SOLUSD",1673856343777,20.0,24.209,24.178,20.0]
["bitfinex","SOLUSD",1673856343975,117.1099,24.214,24.18,39.46]
["bitfinex","SOLUSD",1673856344189,20.0,24.213,24.181,37.0]
["bitfinex","SOLUSD",1673856344397,20.0,24.212,24.182,20.0]
["bitfinex","SOLUSD",1673856344619,20.0,24.212,24.183,17.0]
["bitfinex","SOLUSD",1673856344837,20.0,24.211,24.184,20.0]
["bitfinex","SOLUSD",1673856345033,20.0,24.229,24.186,20.0]
["bitfinex","SOLUSD",1673856345355,21.46196354,24.226,24.19,19.46]
["bitfinex","SOLUSD",1673856345572,21.46196354,24.226,24.191,20.0]
["bitfinex","SOLUSD",1673856345762,20.0,24.225,24.193,20.0]
["bitfinex","SOLUSD",1673856346096,20.0,24.225,24.195,20.0]
["bitfinex","SOLUSD",1673856346097,117.653,24.219,24.195,20.0]
["bitfinex","SOLUSD",1673856346296,117.653,24.219,24.192,20.0]
["bitfinex","SOLUSD",1673856346507,20.0,24.218,24.196,17.0]
["bitfinex","SOLUSD",1673856346709,20.0,24.218,24.192,20.0]
["bitfinex","SOLUSD",1673856346919,41.46196354,24.218,24.192,20.0]
["bitfinex","SOLUSD",1673856347347,20.0,24.216,24.192,20.0]
["bitfinex","SOLUSD",1673856348602,20.0,24.216,24.193,17.0]
["bitfinex","SOLUSD",1673856348825,20.0,24.216,24.194,20.0]
["bitfinex","SOLUSD",1673856349042,20.0,24.216,24.195,17.0]
["bitfinex","SOLUSD",1673856349250,20.0,24.216,24.196,20.0]
["bitfinex","SOLUSD",1673856349460,20.0,24.216,24.197,17.0]
["bitfinex","SOLUSD",1673856353229,41.46196354,24.216,24.197,17.0]
["bitfinex","SOLUSD",1673856353448,62.92392708,24.216,24.197,17.0]
["bitfinex","SOLUSD",1673856353665,41.46196354,24.216,24.197,17.0]
["bitfinex","SOLUSD",1673856354074,20.0,24.218,24.197,17.0]
["bitfinex","SOLUSD",1673856354403,20.0,24.216,24.197,17.0]
["bitfinex","SOLUSD",1673856355749,20.0,24.217,24.197,17.0]
["bitfinex","SOLUSD",1673856357006,115.8181,24.229,24.2,19.46]
["bitfinex","SOLUSD",1673856357238,20.0,24.228,24.202,20.0]
["bitfinex","SOLUSD",1673856357453,20.0,24.228,24.203,17.0]
["bitfinex","SOLUSD",1673856357979,115.8181,24.229,24.203,17.0]
["bitfinex","SOLUSD",1673856358289,115.8181,24.229,24.204,40.0]
["bitfinex","SOLUSD",1673856358504,115.8181,24.229,24.205,17.0]
["bitfinex","SOLUSD",1673856358718,115.8181,24.229,24.206,20.0]
["bitfinex","SOLUSD",1673856358938,20.0,24.228,24.207,37.0]
["bitfinex","SOLUSD",1673856359248,118.4667,24.232,24.208,20.0]
["bitfinex","SOLUSD",1673856359443,118.4667,24.232,24.21,20.0]
["bitfinex","SOLUSD",1673856359641,20.0,24.231,24.211,17.0]
["bitfinex","SOLUSD",1673856359854,20.0,24.231,24.212,20.0]
["bitfinex","SOLUSD",1673856360184,20.0,24.231,24.213,17.0]
["bitfinex","SOLUSD",1673856361338,118.4667,24.232,24.213,17.0]
["bitfinex","SOLUSD",1673856361759,118.4667,24.232,24.214,20.0]
["bitfinex","SOLUSD",1673856362068,20.0,24.236,24.215,17.0]
["bitfinex","SOLUSD",1673856362265,21.46196354,24.239,24.215,17.0]
["bitfinex","SOLUSD",1673856362484,20.0,24.242,24.216,20.0]
["bitfinex","SOLUSD",1673856362701,20.0,24.24,24.218,20.0]
["bitfinex","SOLUSD",1673856362903,122.6,24.281,24.218,20.0]
["bitfinex","SOLUSD",1673856363126,126.6280195,24.285,24.218,20.0]
["bitfinex","SOLUSD",1673856363127,40.29325712,24.25,24.22,19.46]
["bitfinex","SOLUSD",1673856363323,20.0,24.255,24.222,20.0]
["bitfinex","SOLUSD",1673856363652,20.0,24.255,24.224,20.0]
["bitfinex","SOLUSD",1673856363840,20.0,24.255,24.226,20.0]
["bitfinex","SOLUSD",1673856364057,20.0,24.255,24.227,17.0]
["bitfinex","SOLUSD",1673856364267,20.0,24.255,24.229,20.0]
["bitfinex","SOLUSD",1673856364471,116.4007,24.256,24.231,20.0]
["bitfinex","SOLUSD",1673856364688,20.0,24.255,24.232,20.0]
["bitfinex","SOLUSD",1673856364915,20.0,24.255,24.233,17.0]
["bitfinex","SOLUSD",1673856365440,114.3111,24.258,24.233,17.0]
["bitfinex","SOLUSD",1673856365645,19.5,24.257,24.234,20.0]
["bitfinex","SOLUSD",1673856365858,19.5,24.257,24.235,17.0]
["bitfinex","SOLUSD",1673856366068,19.5,24.257,24.236,20.0]
["bitfinex","SOLUSD",1673856366260,19.5,24.257,24.237,17.0]
["bitfinex","SOLUSD",1673856367112,114.3111,24.258,24.237,17.0]
["bitfinex","SOLUSD",1673856367433,20.0,24.257,24.237,17.0]
["bitfinex","SOLUSD",1673856367852,21.46196354,24.256,24.237,17.0]
["bitfinex","SOLUSD",1673856368167,20.0,24.255,24.218,20.0]
["bitfinex","SOLUSD",1673856368365,20.0,24.254,24.218,20.0]
["bitfinex","SOLUSD",1673856368571,20.0,24.253,24.218,20.0]
["bitfinex","SOLUSD",1673856368780,20.0,24.252,24.218,20.0]
["bitfinex","SOLUSD",1673856368991,20.0,24.251,24.218,20.0]
["bitfinex","SOLUSD",1673856369223,41.46196354,24.251,24.218,20.0]
["bitfinex","SOLUSD",1673856369415,20.0,24.25,24.218,20.0]
["bitfinex","SOLUSD",1673856369621,20.0,24.25,24.221,20.0]
["bitfinex","SOLUSD",1673856369852,20.0,24.249,24.221,20.0]
["bitfinex","SOLUSD",1673856370042,20.0,24.248,24.221,20.0]
["bitfinex","SOLUSD",1673856370259,20.0,24.248,24.222,20.0]
["bitfinex","SOLUSD",1673856370590,41.46196354,24.248,24.223,20.0]
["bitfinex","SOLUSD",1673856370798,41.46196354,24.248,24.222,20.0]
["bitfinex","SOLUSD",1673856371409,20.0,24.249,24.223,20.0]
["bitfinex","SOLUSD",1673856371627,20.0,24.251,24.223,20.0]
["bitfinex","SOLUSD",1673856371841,21.46196354,24.248,24.224,17.0]
["bitfinex","SOLUSD",1673856372163,20.0,24.247,24.224,17.0]
["bitfinex","SOLUSD",1673856372382,20.0,24.247,24.223,17.0]
["bitfinex","SOLUSD",1673856372564,41.46196354,24.246,24.211,20.0]
["bitfinex","SOLUSD",1673856372779,20.0,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673856372993,20.0,24.244,24.211,20.0]
["bitfinex","SOLUSD",1673856373203,20.0,24.243,24.211,20.0]
["bitfinex","SOLUSD",1673856373413,20.0,24.241,24.211,20.0]
["bitfinex","SOLUSD",1673856373634,20.0,24.24,24.211,20.0]
["bitfinex","SOLUSD",1673856373841,21.46196354,24.242,24.211,20.0]
["bitfinex","SOLUSD",1673856374057,21.10466992,24.274,24.211,20.0]
["bitfinex","SOLUSD",1673856374269,154.68686354,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673856374470,133.2249,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673856374669,154.68686354,24.245,24.211,20.0]
["bitfinex","SOLUSD",1673856375084,21.69,24.24,24.2,41.78]
["bitfinex","SOLUSD",1673856375333,20.0,24.239,24.2,41.78]
["bitfinex","SOLUSD",1673856375633,129.2174,24.238,24.2,41.78]
["bitfinex","SOLUSD",1673856375845,37.0,24.237,24.2,41.78]
["bitfinex","SOLUSD",1673856376038,58.46196354,24.237,24.2,41.78]
["bitfinex","SOLUSD",1673856376254,23.45496354,24.236,24.2,21.78]
["bitfinex","SOLUSD",1673856376469,20.0,24.234,24.2,21.78]
["bitfinex","SOLUSD",1673856376789,20.0,24.232,24.2,21.78]
["bitfinex","SOLUSD",1673856376986,20.0,24.231,24.2,21.78]
["bitfinex","SOLUSD",1673856377196,37.0,24.23,24.2,21.78]
["bitfinex","SOLUSD",1673856377395,58.46196354,24.23,24.2,21.78]
["bitfinex","SOLUSD",1673856377606,41.46196354,24.229,24.2,21.78]
["bitfinex","SOLUSD",1673856378042,41.46196354,24.228,24.2,21.78]
["bitfinex","SOLUSD",1673856378253,20.0,24.226,24.201,20.0]
["bitfinex","SOLUSD",1673856378665,20.0,24.226,24.202,20.0]
["bitfinex","SOLUSD",1673856379201,20.0,24.227,24.204,20.0]
["bitfinex","SOLUSD",1673856379419,20.0,24.227,24.206,20.0]
["bitfinex","SOLUSD",1673856379610,20.0,24.227,24.207,17.0]
["bitfinex","SOLUSD",1673856379936,20.0,24.229,24.207,17.0]
["bitfinex","SOLUSD",1673856380660,20.0,24.228,24.207,17.0]
["bitfinex","SOLUSD",1673856380871,20.0,24.227,24.207,17.0]
["bitfinex","SOLUSD",1673856382157,20.0,24.229,24.207,17.0]
["bitfinex","SOLUSD",1673856382865,41.46196354,24.229,24.207,17.0]
["bitfinex","SOLUSD",1673856383070,20.0,24.228,24.207,17.0]
["bitfinex","SOLUSD",1673856383286,20.0,24.227,24.207,17.0]
["bitfinex","SOLUSD",1673856383701,41.46196354,24.237,24.207,17.0]
["bitfinex","SOLUSD",1673856383702,117.4608,24.232,24.21,21.65]
["bitfinex","SOLUSD",1673856383919,117.4608,24.232,24.211,37.0]
["bitfinex","SOLUSD",1673856384132,117.4608,24.232,24.212,20.0]
["bitfinex","SOLUSD",1673856384341,117.4608,24.232,24.213,17.0]
["bitfinex","SOLUSD",1673856384555,109.2174,24.238,24.214,20.0]
["bitfinex","SOLUSD",1673856384769,20.0,24.237,24.215,17.0]
["bitfinex","SOLUSD",1673856385090,20.0,24.237,24.213,17.0]
["bitfinex","SOLUSD",1673856385307,21.46196354,24.236,24.211,17.0]
["bitfinex","SOLUSD",1673856385614,20.0,24.235,24.211,17.0]
["bitfinex","SOLUSD",1673856385805,49.3350377,24.235,24.211,17.0]
["bitfinex","SOLUSD",1673856386016,20.0,24.233,24.211,17.0]
["bitfinex","SOLUSD",1673856386452,21.46196354,24.232,24.211,17.0]
["bitfinex","SOLUSD",1673856386646,20.0,24.231,24.211,17.0]
["bitfinex","SOLUSD",1673856386860,20.0,24.229,24.211,17.0]
["bitfinex","SOLUSD",1673856387081,40.0,24.229,24.186,20.0]
["bitfinex","SOLUSD",1673856387280,21.69,24.22,24.18,21.54]
["bitfinex","SOLUSD",1673856387489,134.3551,24.219,24.184,20.0]
["bitfinex","SOLUSD",1673856387699,20.0,24.218,24.184,19.5]
["bitfinex","SOLUSD",1673856387909,20.0,24.217,24.184,19.5]
["bitfinex","SOLUSD",1673856388137,20.0,24.216,24.184,19.5]
["bitfinex","SOLUSD",1673856388334,20.0,24.214,24.184,19.5]
["bitfinex","SOLUSD",1673856388545,37.0,24.213,24.184,19.5]
["bitfinex","SOLUSD",1673856388755,20.0,24.212,24.184,19.5]
["bitfinex","SOLUSD",1673856388965,41.46196354,24.212,24.184,19.5]
["bitfinex","SOLUSD",1673856389171,58.46196354,24.211,24.184,19.5]
["bitfinex","SOLUSD",1673856389380,20.0,24.211,24.184,19.5]
["bitfinex","SOLUSD",1673856389805,21.46196354,24.216,24.184,19.5]
["bitfinex","SOLUSD",1673856390013,112.3621,24.219,24.184,19.5]
["bitfinex","SOLUSD",1673856390014,20.0,24.218,24.184,19.5]
["bitfinex","SOLUSD",1673856390443,21.46196354,24.217,24.184,19.5]
["bitfinex","SOLUSD",1673856390657,20.0,24.218,24.184,19.5]
["bitfinex","SOLUSD",1673856390858,20.0,24.218,24.186,20.0]
["bitfinex","SOLUSD",1673856391069,112.3621,24.219,24.19,21.54]
["bitfinex","SOLUSD",1673856391280,112.3621,24.219,24.192,20.0]
["bitfinex","SOLUSD",1673856391491,112.3621,24.219,24.193,20.0]
["bitfinex","SOLUSD",1673856391694,112.3621,24.219,24.194,20.0]
["bitfinex","SOLUSD",1673856391908,112.3621,24.219,24.195,17.0]
["bitfinex","SOLUSD",1673856392327,20.0,24.227,24.196,40.0]
["bitfinex","SOLUSD",1673856392525,20.0,24.23,24.2,21.65]
["bitfinex","SOLUSD",1673856392741,20.0,24.228,24.202,20.0]
["bitfinex","SOLUSD",1673856392966,20.0,24.228,24.203,17.0]
["bitfinex","SOLUSD",1673856393179,20.0,24.228,24.204,20.0]
["bitfinex","SOLUSD",1673856393495,20.0,24.228,24.205,17.0]
["bitfinex","SOLUSD",1673856394323,20.0,24.227,24.205,17.0]
["bitfinex","SOLUSD",1673856394852,21.69,24.24,24.207,20.0]
["bitfinex","SOLUSD",1673856395061,20.0,24.239,24.209,20.0]
["bitfinex","SOLUSD",1673856395374,20.0,24.238,24.21,37.0]
["bitfinex","SOLUSD",1673856395575,20.0,24.237,24.211,20.0]
["bitfinex","SOLUSD",1673856395781,20.0,24.237,24.212,37.0]
["bitfinex","SOLUSD",1673856396035,20.0,24.237,24.213,20.0]
["bitfinex","SOLUSD",1673856396333,20.0,24.237,24.214,17.0]
["bitfinex","SOLUSD",1673856398110,20.0,24.238,24.215,20.0]
["bitfinex","SOLUSD",1673856398318,20.0,24.241,24.216,17.0]
["bitfinex","SOLUSD",1673856398545,20.0,24.24,24.216,17.0]
["bitfinex","SOLUSD",1673856398738,20.0,24.238,24.216,17.0]
["bitfinex","SOLUSD",1673856399279,20.0,24.239,24.216,17.0]
["bitfinex","SOLUSD",1673856399588,20.0,24.24,24.217,20.0]
["bitfinex","SOLUSD",1673856399777,20.0,24.244,24.218,37.0]
["bitfinex","SOLUSD",1673856399990,20.0,24.244,24.219,20.0]
["bitfinex","SOLUSD",1673856400198,21.46196354,24.247,24.221,20.0]
["bitfinex","SOLUSD",1673856400427,20.0,24.249,24.223,20.0]
["bitfinex","SOLUSD",1673856400951,20.0,24.249,24.224,17.0]
["bitfinex","SOLUSD",1673856401147,20.0,24.246,24.222,17.0]
["bitfinex","SOLUSD",1673856401358,20.0,24.246,24.224,20.0]
["bitfinex","SOLUSD",1673856401568,20.0,24.246,24.225,17.0]
["bitfinex","SOLUSD",1673856401988,21.46196354,24.245,24.225,17.0]
["bitfinex","SOLUSD",1673856402526,21.46196354,24.245,24.213,53.00857041]
["bitfinex","SOLUSD",1673856402724,20.0,24.244,24.21,21.53]
["bitfinex","SOLUSD",1673856402933,21.6,24.24,24.206,20.0]
["bitfinex","SOLUSD",1673856403140,40.0,24.239,24.206,20.0]
["bitfinex","SOLUSD",1673856403456,17.0,24.238,24.206,20.0]
["bitfinex","SOLUSD",1673856403681,38.46196354,24.238,24.206,20.0]
["bitfinex","SOLUSD",1673856403896,21.46196354,24.237,24.206,20.0]
["bitfinex","SOLUSD",1673856404092,20.0,24.236,24.209,20.0]
["bitfinex","SOLUSD",1673856404515,21.46196354,24.235,24.209,20.0]
["bitfinex","SOLUSD",1673856404727,20.0,24.234,24.209,20.0]
["bitfinex","SOLUSD",1673856404941,20.0,24.234,24.21,17.0]
["bitfinex","SOLUSD",1673856405144,41.46196354,24.234,24.21,17.0]
["bitfinex","SOLUSD",1673856405351,20.0,24.232,24.21,20.0]
["bitfinex","SOLUSD",1673856405566,20.0,24.232,24.211,37.0]
["bitfinex","SOLUSD",1673856405787,20.0,24.234,24.211,37.0]
["bitfinex","SOLUSD",1673856406019,20.0,24.236,24.212,20.0]
["bitfinex","SOLUSD",1673856406202,20.0,24.236,24.213,37.0]
["bitfinex","SOLUSD",1673856406406,21.46196354,24.237,24.214,20.0]
["bitfinex","SOLUSD",1673856406618,21.46196354,24.237,24.215,17.0]
["bitfinex","SOLUSD",1673856406948,20.0,24.236,24.215,17.0]
["bitfinex","SOLUSD",1673856407471,21.46196354,24.235,24.216,20.0]
["bitfinex","SOLUSD",1673856407688,20.0,24.238,24.217,17.0]
["bitfinex","SOLUSD",1673856407875,20.0,24.238,24.218,20.0]
["bitfinex","SOLUSD",1673856408087,20.0,24.238,24.219,17.0]
["bitfinex","SOLUSD",1673856408514,20.0,24.239,24.217,17.0]
["bitfinex","SOLUSD",1673856408730,20.0,24.25,24.22,21.54]
["bitfinex","SOLUSD",1673856408928,20.0,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673856409140,20.0,24.244,24.222,20.0]
["bitfinex","SOLUSD",1673856409354,20.0,24.244,24.223,17.0]
["bitfinex","SOLUSD",1673856409969,20.0,24.244,24.221,17.0]
["bitfinex","SOLUSD",1673856410185,20.0,24.244,24.222,20.0]
["bitfinex","SOLUSD",1673856410524,20.0,24.244,24.223,17.0]
["bitfinex","SOLUSD",1673856412914,41.46196354,24.248,24.224,20.0]
["bitfinex","SOLUSD",1673856412915,20.0,24.248,24.224,20.0]
["bitfinex","SOLUSD",1673856413129,112.7954,24.258,24.225,37.0]
["bitfinex","SOLUSD",1673856413340,112.7954,24.258,24.225,44.55135991]
["bitfinex","SOLUSD",1673856413554,112.7954,24.258,24.226,27.55135991]
["bitfinex","SOLUSD",1673856413870,41.46196354,24.255,24.228,20.0]
["bitfinex","SOLUSD",1673856414087,41.46196354,24.255,24.229,37.0]
["bitfinex","SOLUSD",1673856414327,112.7954,24.258,24.229,37.0]
["bitfinex","SOLUSD",1673856414496,20.0,24.259,24.23,41.55]
["bitfinex","SOLUSD",1673856414708,141.0908,24.27,24.24,21.5]
["bitfinex","SOLUSD",1673856414933,119.4608,24.27,24.241,37.0]
["bitfinex","SOLUSD",1673856415138,119.4608,24.27,24.241,44.55135991]
["bitfinex","SOLUSD",1673856415354,20.0,24.269,24.242,27.55135991]
["bitfinex","SOLUSD",1673856415568,20.0,24.269,24.243,17.0]
["bitfinex","SOLUSD",1673856415996,20.0,24.269,24.244,20.0]
["bitfinex","SOLUSD",1673856416211,20.0,24.269,24.245,17.0]
["bitfinex","SOLUSD",1673856417264,20.0,24.269,24.244,20.0]
["bitfinex","SOLUSD",1673856417576,20.0,24.269,24.245,17.0]
["bitfinex","SOLUSD",1673856418312,20.0,24.269,24.243,7.55135991]
["bitfinex","SOLUSD",1673856418522,20.0,24.269,24.241,20.0]
["bitfinex","SOLUSD",1673856418523,21.46196354,24.268,24.241,20.0]
["bitfinex","SOLUSD",1673856418842,20.0,24.267,24.23,21.56]
["bitfinex","SOLUSD",1673856419151,20.0,24.267,24.225,111.2531]
["bitfinex","SOLUSD",1673856419152,20.0,24.259,24.225,111.2531]
["bitfinex","SOLUSD",1673856419341,119.825,24.258,24.227,7.55135991]
["bitfinex","SOLUSD",1673856419558,20.0,24.257,24.23,21.68]
["bitfinex","SOLUSD",1673856419973,21.46196354,24.256,24.23,21.68]
["bitfinex","SOLUSD",1673856420185,20.0,24.255,24.23,21.68]
["bitfinex","SOLUSD",1673856420618,21.46196354,24.254,24.221,20.0]
["bitfinex","SOLUSD",1673856420819,37.0,24.253,24.221,20.0]
["bitfinex","SOLUSD",1673856421251,20.0,24.251,24.221,20.0]
["bitfinex","SOLUSD",1673856421465,35.51661088,24.252,24.23,21.68]
["bitfinex","SOLUSD",1673856421654,109.9028,24.268,24.231,20.0]
["bitfinex","SOLUSD",1673856421861,20.0,24.261,24.23,21.68]
["bitfinex","SOLUSD",1673856422183,122.6,24.259,24.18,216.9]
["bitfinex","SOLUSD",1673856422518,122.6,24.259,24.161,85.37864036]
["bitfinex","SOLUSD",1673856422519,21.68,24.21,24.189,1.56781709]
["bitfinex","SOLUSD",1673856422726,21.68,24.21,24.171,7.55135991]
["bitfinex","SOLUSD",1673856422727,20.0,24.209,24.171,7.55135991]
["bitfinex","SOLUSD",1673856422938,131.67588796,24.209,24.179,7.55135991]
["bitfinex","SOLUSD",1673856423151,21.55,24.22,24.18,21.5]
["bitfinex","SOLUSD",1673856423339,20.0,24.219,24.18,21.5]
["bitfinex","SOLUSD",1673856423551,20.0,24.219,24.181,7.55135991]
["bitfinex","SOLUSD",1673856423766,17.0,24.218,24.181,7.55135991]
["bitfinex","SOLUSD",1673856423984,20.0,24.217,24.18,21.5]
["bitfinex","SOLUSD",1673856424187,20.0,24.217,24.181,20.0]
["bitfinex","SOLUSD",1673856424188,21.68,24.21,24.181,20.0]
["bitfinex","SOLUSD",1673856424393,37.0,24.209,24.181,20.0]
["bitfinex","SOLUSD",1673856424818,20.0,24.208,24.182,7.55135991]
["bitfinex","SOLUSD",1673856425150,20.0,24.215,24.182,7.55135991]
["bitfinex","SOLUSD",1673856425350,21.68,24.22,24.182,7.55135991]
["bitfinex","SOLUSD",1673856425679,21.993,24.217,24.181,20.0]
["bitfinex","SOLUSD",1673856425884,20.0,24.215,24.181,20.0]
["bitfinex","SOLUSD",1673856426098,20.0,24.213,24.181,20.0]
["bitfinex","SOLUSD",1673856426310,17.0,24.216,24.182,7.55135991]
["bitfinex","SOLUSD",1673856426836,20.0,24.219,24.183,20.0]
["bitfinex","SOLUSD",1673856427035,40.0,24.219,24.183,20.0]
["bitfinex","SOLUSD",1673856427245,20.0,24.218,24.184,24.55135991]
["bitfinex","SOLUSD",1673856427459,20.0,24.217,24.185,20.0]
["bitfinex","SOLUSD",1673856427663,20.0,24.217,24.187,20.0]
["bitfinex","SOLUSD",1673856427885,20.0,24.217,24.188,17.0]
["bitfinex","SOLUSD",1673856428082,20.0,24.217,24.189,20.0]
["bitfinex","SOLUSD",1673856428298,20.0,24.217,24.19,17.0]
["bitfinex","SOLUSD",1673856428513,20.0,24.217,24.191,20.0]
["bitfinex","SOLUSD",1673856428833,20.0,24.217,24.192,17.0]
["bitfinex","SOLUSD",1673856429447,20.0,24.217,24.187,20.0]
["bitfinex","SOLUSD",1673856429448,20.0,24.215,24.187,20.0]
["bitfinex","SOLUSD",1673856429664,37.0,24.214,24.185,20.0]
["bitfinex","SOLUSD",1673856429877,37.0,24.214,24.161,89.95483532]
["bitfinex","SOLUSD",1673856429878,21.68,24.19,24.161,20.0]
["bitfinex","SOLUSD",1673856430201,20.0,24.189,24.161,20.0]
["bitfinex","SOLUSD",1673856430398,41.46196354,24.189,24.161,20.0]
["bitfinex","SOLUSD",1673856430611,21.63,24.18,24.158,20.0]
["bitfinex","SOLUSD",1673856431044,21.68,24.19,24.159,20.0]
["bitfinex","SOLUSD",1673856431259,20.0,24.189,24.159,20.0]
["bitfinex","SOLUSD",1673856431468,17.0,24.188,24.159,20.0]
["bitfinex","SOLUSD",1673856431776,17.0,24.188,24.15,21.55]
["bitfinex","SOLUSD",1673856431777,20.0,24.186,24.151,20.0]
["bitfinex","SOLUSD",1673856432830,130.6618,24.189,24.151,20.0]
["bitfinex","SOLUSD",1673856433142,21.46196354,24.188,24.151,20.0]
["bitfinex","SOLUSD",1673856433351,40.0,24.187,24.151,20.0]
["bitfinex","SOLUSD",1673856433754,20.0,24.185,24.153,20.0]
["bitfinex","SOLUSD",1673856433980,20.0,24.185,24.154,20.0]
["bitfinex","SOLUSD",1673856434188,20.0,24.183,24.155,20.0]
["bitfinex","SOLUSD",1673856434594,20.0,24.183,24.157,20.0]
["bitfinex","SOLUSD",1673856434815,20.0,24.183,24.158,20.0]
["bitfinex","SOLUSD",1673856435035,20.0,24.185,24.158,20.0]
["bitfinex","SOLUSD",1673856435644,40.0,24.187,24.159,20.0]
["bitfinex","SOLUSD",1673856435865,40.0,24.187,24.16,37.0]
["bitfinex","SOLUSD",1673856436277,40.0,24.187,24.161,20.0]
["bitfinex","SOLUSD",1673856436483,40.0,24.187,24.162,37.0]
["bitfinex","SOLUSD",1673856436714,40.0,24.187,24.163,20.0]
["bitfinex","SOLUSD",1673856436908,40.0,24.187,24.164,17.0]
["bitfinex","SOLUSD",1673856437569,40.0,24.187,24.164,20.0]
["bitfinex","SOLUSD",1673856437887,40.0,24.187,24.165,17.0]
["bitfinex","SOLUSD",1673856438096,61.46196354,24.187,24.163,17.0]
["bitfinex","SOLUSD",1673856438291,40.0,24.187,24.164,20.0]
["bitfinex","SOLUSD",1673856438510,40.0,24.187,24.165,17.0]
["bitfinex","SOLUSD",1673856439467,40.0,24.187,24.163,17.0]
["bitfinex","SOLUSD",1673856439661,61.46196354,24.187,24.163,17.0]
["bitfinex","SOLUSD",1673856440105,40.0,24.187,24.163,17.0]
["bitfinex","SOLUSD",1673856440619,40.0,24.187,24.154,35.493622]
["bitfinex","SOLUSD",1673856440620,17.0,24.186,24.154,35.493622]
["bitfinex","SOLUSD",1673856440831,40.0,24.185,24.146,20.0]
["bitfinex","SOLUSD",1673856441046,20.0,24.183,24.146,20.0]
["bitfinex","SOLUSD",1673856441243,20.0,24.182,24.146,20.0]
["bitfinex","SOLUSD",1673856441453,20.0,24.181,24.146,20.0]
["bitfinex","SOLUSD",1673856441664,20.0,24.18,24.146,20.0]
["bitfinex","SOLUSD",1673856441884,150.81296354,24.18,24.146,20.0]
["bitfinex","SOLUSD",1673856442090,20.0,24.179,24.146,20.0]
["bitfinex","SOLUSD",1673856442305,20.0,24.177,24.148,20.0]
["bitfinex","SOLUSD",1673856442616,21.46196354,24.176,24.148,20.0]
["bitfinex","SOLUSD",1673856443365,20.0,24.177,24.148,20.0]
["bitfinex","SOLUSD",1673856443759,20.0,24.177,24.149,20.0]
["bitfinex","SOLUSD",1673856444101,109.351,24.18,24.15,20.0]
["bitfinex","SOLUSD",1673856444311,21.46196354,24.184,24.151,20.0]
["bitfinex","SOLUSD",1673856444849,21.46196354,24.184,24.152,20.0]
["bitfinex","SOLUSD",1673856445027,20.0,24.183,24.153,20.0]
["bitfinex","SOLUSD",1673856445354,21.46196354,24.182,24.153,20.0]
["bitfinex","SOLUSD",1673856445570,20.0,24.181,24.155,20.0]
["bitfinex","SOLUSD",1673856445878,20.0,24.181,24.156,37.0]
["bitfinex","SOLUSD",1673856445879,41.46196354,24.181,24.156,37.0]
["bitfinex","SOLUSD",1673856446093,41.46196354,24.181,24.157,20.0]
["bitfinex","SOLUSD",1673856446302,21.46196354,24.181,24.158,37.0]
["bitfinex","SOLUSD",1673856446510,21.46196354,24.181,24.159,20.0]
["bitfinex","SOLUSD",1673856446824,20.0,24.183,24.16,37.0]
["bitfinex","SOLUSD",1673856447012,20.0,24.183,24.155,20.0]
["bitfinex","SOLUSD",1673856447225,41.46196354,24.182,24.155,20.0]
["bitfinex","SOLUSD",1673856447454,20.0,24.181,24.155,20.0]
["bitfinex","SOLUSD",1673856447658,20.0,24.18,24.155,20.0]
["bitfinex","SOLUSD",1673856447874,41.46196354,24.18,24.155,20.0]
["bitfinex","SOLUSD",1673856448087,20.0,24.179,24.155,20.0]
["bitfinex","SOLUSD",1673856448286,20.0,24.178,24.155,20.0]
["bitfinex","SOLUSD",1673856448938,20.0,24.178,24.156,17.0]
["bitfinex","SOLUSD",1673856449149,20.0,24.178,24.155,20.0]
["bitfinex","SOLUSD",1673856449478,20.0,24.178,24.15,41.8]
["bitfinex","SOLUSD",1673856449686,41.46196354,24.177,24.15,20.0]
["bitfinex","SOLUSD",1673856450830,41.46196354,24.177,24.153,17.0]
["bitfinex","SOLUSD",1673856451355,41.46196354,24.177,24.15,20.0]
["bitfinex","SOLUSD",1673856451766,67.37576206,24.176,24.14,21.99]
["bitfinex","SOLUSD",1673856451989,20.0,24.175,24.14,21.99]
["bitfinex","SOLUSD",1673856452323,41.46196354,24.174,24.14,21.99]
["bitfinex","SOLUSD",1673856452515,20.0,24.173,24.14,21.99]
["bitfinex","SOLUSD",1673856452711,20.0,24.172,24.14,21.99]
["bitfinex","SOLUSD",1673856452922,20.0,24.171,24.14,21.99]
["bitfinex","SOLUSD",1673856453263,20.0,24.17,24.14,21.99]
["bitfinex","SOLUSD",1673856453447,20.0,24.17,24.149,17.0]
["bitfinex","SOLUSD",1673856453657,20.0,24.172,24.149,17.0]
["bitfinex","SOLUSD",1673856454289,20.0,24.172,24.15,20.0]
["bitfinex","SOLUSD",1673856454605,20.0,24.172,24.152,20.0]
["bitfinex","SOLUSD",1673856454816,20.0,24.172,24.153,17.0]
["bitfinex","SOLUSD",1673856456079,20.0,24.174,24.153,17.0]
["bitfinex","SOLUSD",1673856456502,20.0,24.173,24.153,17.0]
["bitfinex","SOLUSD",1673856456715,20.0,24.171,24.153,17.0]
["bitfinex","SOLUSD",1673856456929,186.85503481,24.215,24.151,17.0]
["bitfinex","SOLUSD",1673856457250,135.32976354,24.18,24.152,20.0]
["bitfinex","SOLUSD",1673856457440,20.0,24.175,24.153,17.0]
["bitfinex","SOLUSD",1673856458092,20.0,24.175,24.14,21.99]
["bitfinex","SOLUSD",1673856458287,20.0,24.175,24.128,100.7227]
["bitfinex","SOLUSD",1673856458288,21.8,24.17,24.144,2.87462723]
["bitfinex","SOLUSD",1673856458719,58.46196354,24.169,24.144,2.87462723]
["bitfinex","SOLUSD",1673856458930,60.45496354,24.169,24.144,2.87462723]
["bitfinex","SOLUSD",1673856459249,21.46196354,24.168,24.144,2.87462723]
["bitfinex","SOLUSD",1673856459448,20.0,24.166,24.144,2.87462723]
["bitfinex","SOLUSD",1673856459659,37.0,24.165,24.144,2.87462723]
["bitfinex","SOLUSD",1673856460086,20.0,24.164,24.144,2.87462723]
["bitfinex","SOLUSD",1673856460302,20.0,24.163,24.144,2.87462723]
["bitfinex","SOLUSD",1673856460622,20.0,24.162,24.144,2.87462723]
["bitfinex","SOLUSD",1673856460807,20.0,24.161,24.144,2.87462723]
["bitfinex","SOLUSD",1673856461462,20.0,24.16,24.144,2.87462723]
["bitfinex","SOLUSD",1673856461774,20.0,24.159,24.144,2.87462723]
["bitfinex","SOLUSD",1673856461963,20.0,24.158,24.144,2.87462723]
["bitfinex","SOLUSD",1673856462175,20.0,24.156,24.131,20.0]
["bitfinex","SOLUSD",1673856462825,21.46196354,24.155,24.131,20.0]
["bitfinex","SOLUSD",1673856463226,20.0,24.154,24.131,20.0]
["bitfinex","SOLUSD",1673856463431,20.0,24.154,24.129,20.0]
["bitfinex","SOLUSD",1673856463641,23.38,24.15,24.123,20.0]
["bitfinex","SOLUSD",1673856463866,20.0,24.148,24.123,20.0]
["bitfinex","SOLUSD",1673856464082,20.0,24.147,24.123,20.0]
["bitfinex","SOLUSD",1673856464605,43.4,24.16,24.13,23.4]
["bitfinex","SOLUSD",1673856464823,20.0,24.157,24.131,20.0]
["bitfinex","SOLUSD",1673856465126,20.0,24.156,24.131,37.0]
["bitfinex","SOLUSD",1673856465958,20.0,24.156,24.13,23.4]
["bitfinex","SOLUSD",1673856466182,41.46196354,24.156,24.131,20.0]
["bitfinex","SOLUSD",1673856466396,20.0,24.154,24.131,20.0]
["bitfinex","SOLUSD",1673856466716,41.46196354,24.153,24.123,20.0]
["bitfinex","SOLUSD",1673856466913,20.0,24.152,24.123,20.0]
["bitfinex","SOLUSD",1673856467112,43.4,24.15,24.123,20.0]
["bitfinex","SOLUSD",1673856467327,20.0,24.149,24.123,20.0]
["bitfinex","SOLUSD",1673856467743,20.0,24.151,24.123,20.0]
["bitfinex","SOLUSD",1673856467952,20.0,24.151,24.125,20.0]
["bitfinex","SOLUSD",1673856468162,20.0,24.151,24.126,17.0]
["bitfinex","SOLUSD",1673856468382,20.0,24.151,24.12,23.59]
["bitfinex","SOLUSD",1673856468598,41.46196354,24.151,24.12,23.59]
["bitfinex","SOLUSD",1673856468804,20.0,24.15,24.12,23.59]
["bitfinex","SOLUSD",1673856469020,20.0,24.149,24.12,23.59]
["bitfinex","SOLUSD",1673856469219,20.0,24.148,24.12,23.59]
["bitfinex","SOLUSD",1673856469551,20.0,24.147,24.12,23.59]
["bitfinex","SOLUSD",1673856470163,20.0,24.147,24.122,17.0]
["bitfinex","SOLUSD",1673856470482,20.0,24.151,24.123,20.0]
["bitfinex","SOLUSD",1673856470692,20.0,24.151,24.12,23.59]
["bitfinex","SOLUSD",1673856470904,44.73196354,24.15,24.121,20.0]
["bitfinex","SOLUSD",1673856471343,61.46196354,24.149,24.122,20.0]
["bitfinex","SOLUSD",1673856471779,20.0,24.147,24.111,20.0]
["bitfinex","SOLUSD",1673856472205,20.0,24.145,24.111,20.0]
["bitfinex","SOLUSD",1673856472397,130.541,24.144,24.111,20.0]
["bitfinex","SOLUSD",1673856472604,20.0,24.143,24.111,20.0]
["bitfinex","SOLUSD",1673856472927,20.0,24.142,24.111,20.0]
["bitfinex","SOLUSD",1673856473143,20.0,24.141,24.113,20.0]
["bitfinex","SOLUSD",1673856473336,20.0,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673856473543,20.0,24.139,24.113,20.0]
["bitfinex","SOLUSD",1673856473757,20.0,24.138,24.113,20.0]
["bitfinex","SOLUSD",1673856473978,20.0,24.137,24.113,20.0]
["bitfinex","SOLUSD",1673856474189,20.0,24.138,24.113,20.0]
["bitfinex","SOLUSD",1673856474190,41.46196354,24.138,24.113,20.0]
["bitfinex","SOLUSD",1673856474406,20.0,24.138,24.113,20.0]
["bitfinex","SOLUSD",1673856474616,20.0,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673856475143,20.0,24.14,24.12,23.43]
["bitfinex","SOLUSD",1673856475351,20.0,24.14,24.122,20.0]
["bitfinex","SOLUSD",1673856475540,20.0,24.14,24.123,17.0]
["bitfinex","SOLUSD",1673856475752,20.0,24.143,24.123,17.0]
["bitfinex","SOLUSD",1673856475973,135.8435,24.153,24.124,20.0]
["bitfinex","SOLUSD",1673856476183,135.8435,24.153,24.125,17.0]
["bitfinex","SOLUSD",1673856476490,135.8435,24.153,24.126,20.0]
["bitfinex","SOLUSD",1673856476698,135.8435,24.153,24.127,17.0]
["bitfinex","SOLUSD",1673856477336,115.8435,24.153,24.13,23.37]
["bitfinex","SOLUSD",1673856477647,115.8435,24.153,24.131,37.0]
["bitfinex","SOLUSD",1673856477875,115.8435,24.153,24.132,20.0]
["bitfinex","SOLUSD",1673856478294,41.46196354,24.152,24.13,23.37]
["bitfinex","SOLUSD",1673856478626,41.46196354,24.151,24.12,23.43]
["bitfinex","SOLUSD",1673856478929,41.46196354,24.15,24.12,23.43]
["bitfinex","SOLUSD",1673856479326,20.0,24.148,24.12,23.43]
["bitfinex","SOLUSD",1673856479542,20.0,24.147,24.12,23.43]
["bitfinex","SOLUSD",1673856480177,20.0,24.147,24.121,171.41947]
["bitfinex","SOLUSD",1673856480383,20.0,24.147,24.112,32.91491512]
["bitfinex","SOLUSD",1673856480582,1.993,24.146,24.11,23.38]
["bitfinex","SOLUSD",1673856480797,20.0,24.146,24.12,23.43]
["bitfinex","SOLUSD",1673856481218,20.0,24.144,24.12,23.43]
["bitfinex","SOLUSD",1673856481441,40.0,24.144,24.12,23.43]
["bitfinex","SOLUSD",1673856481757,20.0,24.142,24.12,23.43]
["bitfinex","SOLUSD",1673856482161,20.0,24.14,24.11,23.43]
["bitfinex","SOLUSD",1673856482391,40.0,24.14,24.111,20.0]
["bitfinex","SOLUSD",1673856482591,20.0,24.139,24.111,20.0]
["bitfinex","SOLUSD",1673856482994,20.0,24.139,24.11,23.43]
["bitfinex","SOLUSD",1673856483419,20.0,24.139,24.11,30.98135991]
["bitfinex","SOLUSD",1673856483648,41.46196354,24.139,24.11,30.98135991]
["bitfinex","SOLUSD",1673856483852,20.0,24.138,24.11,30.98135991]
["bitfinex","SOLUSD",1673856484371,20.0,24.144,24.11,30.98135991]
["bitfinex","SOLUSD",1673856484585,41.29,24.174,24.12,23.29]
["bitfinex","SOLUSD",1673856484908,20.0,24.149,24.12,23.29]
["bitfinex","SOLUSD",1673856485317,21.46196354,24.148,24.121,17.0]
["bitfinex","SOLUSD",1673856485522,43.45,24.16,24.13,23.39]
["bitfinex","SOLUSD",1673856485731,21.46196354,24.156,24.131,17.0]
["bitfinex","SOLUSD",1673856486167,111.5721,24.157,24.131,17.0]
["bitfinex","SOLUSD",1673856486384,21.46196354,24.163,24.14,23.39]
["bitfinex","SOLUSD",1673856486592,20.0,24.162,24.141,17.0]
["bitfinex","SOLUSD",1673856486803,20.0,24.161,24.141,17.0]
["bitfinex","SOLUSD",1673856487330,20.0,24.16,24.142,20.0]
["bitfinex","SOLUSD",1673856487539,20.0,24.16,24.143,17.0]
["bitfinex","SOLUSD",1673856487753,20.0,24.161,24.143,17.0]
["bitfinex","SOLUSD",1673856488154,111.5721,24.163,24.141,17.0]
["bitfinex","SOLUSD",1673856489010,21.46196354,24.162,24.141,17.0]
["bitfinex","SOLUSD",1673856489201,111.5721,24.163,24.141,17.0]
["bitfinex","SOLUSD",1673856489412,135.99326354,24.167,24.141,17.0]
["bitfinex","SOLUSD",1673856489618,114.5313,24.167,24.141,17.0]
["bitfinex","SOLUSD",1673856489829,21.46196354,24.172,24.141,24.55135991]
["bitfinex","SOLUSD",1673856490043,111.4458,24.178,24.141,24.55135991]
["bitfinex","SOLUSD",1673856490265,132.90776354,24.178,24.141,24.55135991]
["bitfinex","SOLUSD",1673856490685,20.0,24.176,24.15,23.29]
["bitfinex","SOLUSD",1673856490986,21.46196354,24.175,24.151,17.0]
["bitfinex","SOLUSD",1673856491849,20.0,24.174,24.151,17.0]
["bitfinex","SOLUSD",1673856492039,20.0,24.174,24.134,20.0]
["bitfinex","SOLUSD",1673856492040,23.43,24.17,24.134,20.0]
["bitfinex","SOLUSD",1673856492578,44.89196354,24.17,24.141,20.0]
["bitfinex","SOLUSD",1673856492792,21.46196354,24.17,24.141,20.0]
["bitfinex","SOLUSD",1673856492985,20.0,24.169,24.141,27.55135991]
["bitfinex","SOLUSD",1673856493406,62.92392708,24.169,24.14,23.29]
["bitfinex","SOLUSD",1673856493652,41.46196354,24.169,24.14,23.29]
["bitfinex","SOLUSD",1673856493844,17.0,24.168,24.141,20.0]
["bitfinex","SOLUSD",1673856494157,61.46196354,24.167,24.131,20.0]
["bitfinex","SOLUSD",1673856494471,20.0,24.165,24.131,20.0]
["bitfinex","SOLUSD",1673856494673,155.3546,24.164,24.131,20.0]
["bitfinex","SOLUSD",1673856494891,20.0,24.163,24.131,20.0]
["bitfinex","SOLUSD",1673856495207,20.0,24.162,24.131,20.0]
["bitfinex","SOLUSD",1673856495525,41.46196354,24.162,24.131,27.55135991]
["bitfinex","SOLUSD",1673856495836,21.46196354,24.161,24.131,27.55135991]
["bitfinex","SOLUSD",1673856496049,20.0,24.16,24.131,27.55135991]
["bitfinex","SOLUSD",1673856496774,41.46196354,24.16,24.134,17.0]
["bitfinex","SOLUSD",1673856496981,64.89196354,24.16,24.13,23.24]
["bitfinex","SOLUSD",1673856497197,23.35,24.15,24.12,23.43]
["bitfinex","SOLUSD",1673856497428,17.0,24.149,24.121,20.0]
["bitfinex","SOLUSD",1673856497639,20.0,24.148,24.12,23.43]
["bitfinex","SOLUSD",1673856497846,20.0,24.148,24.121,7.55135991]
["bitfinex","SOLUSD",1673856498278,20.0,24.153,24.121,7.55135991]
["bitfinex","SOLUSD",1673856498778,41.46196354,24.153,24.122,17.0]
["bitfinex","SOLUSD",1673856498984,21.46196354,24.152,24.12,21.85]
["bitfinex","SOLUSD",1673856499213,21.85,24.15,24.117,20.0]
["bitfinex","SOLUSD",1673856499533,41.46196354,24.149,24.118,7.55135991]
["bitfinex","SOLUSD",1673856499941,21.46196354,24.148,24.118,7.55135991]
["bitfinex","SOLUSD",1673856500142,20.0,24.147,24.118,7.55135991]
["bitfinex","SOLUSD",1673856500801,41.67,24.15,24.119,20.0]
["bitfinex","SOLUSD",1673856501001,21.46196354,24.147,24.118,20.0]
["bitfinex","SOLUSD",1673856501527,41.67,24.15,24.119,20.0]
["bitfinex","SOLUSD",1673856501850,38.46196354,24.149,24.119,20.0]
["bitfinex","SOLUSD",1673856502156,41.46196354,24.148,24.116,110.4152]
["bitfinex","SOLUSD",1673856502346,17.0,24.147,24.116,110.4152]
["bitfinex","SOLUSD",1673856502557,20.0,24.146,24.116,110.4152]
["bitfinex","SOLUSD",1673856503083,20.0,24.146,24.111,7.55135991]
["bitfinex","SOLUSD",1673856503309,38.46196354,24.145,24.111,7.55135991]
["bitfinex","SOLUSD",1673856503510,38.46196354,24.145,24.11,21.87]
["bitfinex","SOLUSD",1673856503511,20.0,24.144,24.11,21.87]
["bitfinex","SOLUSD",1673856503726,20.0,24.144,24.111,7.55135991]
["bitfinex","SOLUSD",1673856503932,20.0,24.144,24.112,20.0]
["bitfinex","SOLUSD",1673856504263,20.0,24.147,24.112,27.55135991]
["bitfinex","SOLUSD",1673856504470,20.0,24.147,24.113,17.0]
["bitfinex","SOLUSD",1673856504658,21.46196354,24.146,24.113,17.0]
["bitfinex","SOLUSD",1673856504871,20.0,24.145,24.113,24.55135991]
["bitfinex","SOLUSD",1673856505079,20.0,24.145,24.113,7.55135991]
["bitfinex","SOLUSD",1673856505314,17.0,24.144,24.11,21.87]
["bitfinex","SOLUSD",1673856505510,21.87,24.14,24.107,7.55135991]
["bitfinex","SOLUSD",1673856505712,37.0,24.139,24.107,7.55135991]
["bitfinex","SOLUSD",1673856505931,58.46196354,24.139,24.1,9.9456]
["bitfinex","SOLUSD",1673856506151,58.46196354,24.139,24.101,7.55135991]
["bitfinex","SOLUSD",1673856506152,180.72908513,24.138,24.101,7.55135991]
["bitfinex","SOLUSD",1673856506339,38.993,24.137,24.085,20.0]
["bitfinex","SOLUSD",1673856506550,21.66,24.13,24.1,21.87]
["bitfinex","SOLUSD",1673856506783,20.0,24.129,24.101,7.55135991]
["bitfinex","SOLUSD",1673856506992,20.0,24.127,24.101,7.55135991]
["bitfinex","SOLUSD",1673856507391,20.0,24.127,24.1,21.87]
["bitfinex","SOLUSD",1673856507602,20.0,24.127,24.101,7.55135991]
["bitfinex","SOLUSD",1673856507603,162.68352159,24.126,24.101,7.55135991]
["bitfinex","SOLUSD",1673856507813,20.0,24.125,24.102,20.0]
["bitfinex","SOLUSD",1673856508027,69.57392159,24.125,24.099,7.55135991]
["bitfinex","SOLUSD",1673856508227,69.57392159,24.125,24.09,21.87]
["bitfinex","SOLUSD",1673856508228,69.54696826,24.124,24.09,21.87]
["bitfinex","SOLUSD",1673856508449,21.87,24.12,24.087,7.55135991]
["bitfinex","SOLUSD",1673856508666,20.0,24.119,24.087,7.55135991]
["bitfinex","SOLUSD",1673856508878,20.0,24.118,24.082,137.2577]
["bitfinex","SOLUSD",1673856509090,20.0,24.117,24.082,144.80905991]
["bitfinex","SOLUSD",1673856509299,41.46196354,24.117,24.082,7.55135991]
["bitfinex","SOLUSD",1673856509510,41.46196354,24.117,24.059,69.81177551]
["bitfinex","SOLUSD",1673856509511,40.45496354,24.116,24.059,69.81177551]
["bitfinex","SOLUSD",1673856509718,21.71,24.11,24.073,1.57532937]
["bitfinex","SOLUSD",1673856509930,20.0,24.108,24.071,1.57526393]
["bitfinex","SOLUSD",1673856510156,128.6734,24.107,24.071,1.57526393]
["bitfinex","SOLUSD",1673856510461,207.56899846,24.107,24.071,1.57526393]
["bitfinex","SOLUSD",1673856510677,21.46196354,24.106,24.071,1.57526393]
["bitfinex","SOLUSD",1673856510997,20.0,24.099,24.071,1.57526393]
["bitfinex","SOLUSD",1673856511411,21.46196354,24.098,24.071,1.57526393]
["bitfinex","SOLUSD",1673856511601,21.87,24.1,24.071,1.57526393]
["bitfinex","SOLUSD",1673856511816,20.0,24.099,24.071,1.57526393]
["bitfinex","SOLUSD",1673856512441,21.46196354,24.099,24.071,1.57526393]
["bitfinex","SOLUSD",1673856512665,20.0,24.098,24.071,21.57526393]
["bitfinex","SOLUSD",1673856512991,20.0,24.098,24.071,1.57526393]
["bitfinex","SOLUSD",1673856513394,21.46196354,24.097,24.071,1.57526393]
["bitfinex","SOLUSD",1673856513725,21.94,24.09,24.068,1.57539481]
["bitfinex","SOLUSD",1673856514038,21.86,24.1,24.067,21.57559118]
["bitfinex","SOLUSD",1673856514242,20.0,24.108,24.07,21.92]
["bitfinex","SOLUSD",1673856514458,20.0,24.108,24.071,1.57546026]
["bitfinex","SOLUSD",1673856514666,20.0,24.108,24.071,9.12675472]
["bitfinex","SOLUSD",1673856514878,20.0,24.108,24.072,27.55135991]
["bitfinex","SOLUSD",1673856515083,20.0,24.108,24.073,21.57532937]
["bitfinex","SOLUSD",1673856515408,21.94,24.1,24.073,27.55135991]
["bitfinex","SOLUSD",1673856515600,20.0,24.099,24.067,20.0]
["bitfinex","SOLUSD",1673856515811,41.46196354,24.099,24.069,1.57559118]
["bitfinex","SOLUSD",1673856516013,21.46196354,24.098,24.068,1.57552572]
["bitfinex","SOLUSD",1673856516227,21.86,24.09,24.068,1.57552572]
["bitfinex","SOLUSD",1673856516432,20.0,24.089,24.067,34.4015466]
["bitfinex","SOLUSD",1673856516651,21.86,24.08,24.067,34.4015466]
["bitfinex","SOLUSD",1673856516876,20.0,24.079,24.054,86.54908991]
["bitfinex","SOLUSD",1673856517076,20.0,24.079,24.067,34.4015466]
["bitfinex","SOLUSD",1673856517920,20.0,24.078,24.067,15.3021466]
["bitfinex","SOLUSD",1673856518126,20.0,24.078,24.055,1.57650821]
["bitfinex","SOLUSD",1673856518343,21.86,24.07,24.055,1.57650821]
["bitfinex","SOLUSD",1673856518548,20.0,24.069,24.055,1.57644267]
["bitfinex","SOLUSD",1673856518959,41.46196354,24.069,24.054,16.626093]
["bitfinex","SOLUSD",1673856519171,21.94,24.06,24.054,16.626093]
["bitfinex","SOLUSD",1673856519382,20.0,24.059,24.054,16.626093]
["bitfinex","SOLUSD",1673856519699,21.86,24.06,24.054,16.626093]
["bitfinex","SOLUSD",1673856519947,21.46196354,24.067,24.02,87.76]
["bitfinex","SOLUSD",1673856520129,87.76,24.06,24.001,69.04002001]
["bitfinex","SOLUSD",1673856520345,87.76,24.06,23.997,111.9381]
["bitfinex","SOLUSD",1673856520346,87.76,24.06,24.022,12.95735575]
["bitfinex","SOLUSD",1673856520662,21.94,24.05,24.003,69.38354916]
["bitfinex","SOLUSD",1673856520862,21.94,24.05,24.021,45.43753873]
["bitfinex","SOLUSD",1673856521062,87.76,24.06,24.021,45.43753873]
["bitfinex","SOLUSD",1673856521063,21.94,24.04,24.021,45.43753873]
["bitfinex","SOLUSD",1673856521278,20.0,24.039,24.021,45.43753873]
["bitfinex","SOLUSD",1673856521481,21.94,24.03,24.005,69.95819189]
["bitfinex","SOLUSD",1673856521694,20.0,24.039,23.999,69.01766306]
["bitfinex","SOLUSD",1673856521695,20.0,24.029,23.999,69.01766306]
["bitfinex","SOLUSD",1673856521900,21.94,24.04,24.001,69.04002001]
["bitfinex","SOLUSD",1673856522131,102.63590439,24.04,24.001,69.04002001]
["bitfinex","SOLUSD",1673856522325,102.63590439,24.04,23.998,16.647321]
["bitfinex","SOLUSD",1673856522326,21.94,24.04,23.999,69.01766306]
["bitfinex","SOLUSD",1673856522655,21.86,24.03,24.003,69.38354916]
["bitfinex","SOLUSD",1673856522873,21.46196354,24.05,23.999,70.01766306]
["bitfinex","SOLUSD",1673856522874,21.86,24.01,23.999,70.01766306]
["bitfinex","SOLUSD",1673856523181,21.86,24.01,23.998,16.647321]
["bitfinex","SOLUSD",1673856523578,21.94,24.03,23.991,68.71726419]
["bitfinex","SOLUSD",1673856523797,17.0,24.047,23.991,68.71726419]
["bitfinex","SOLUSD",1673856523798,21.94,24.01,23.991,68.71726419]
["bitfinex","SOLUSD",1673856524016,21.86,24.0,23.991,68.71726419]
["bitfinex","SOLUSD",1673856524859,111.0073,24.019,23.991,68.71726419]
["bitfinex","SOLUSD",1673856525063,109.57,24.024,23.991,68.71726419]
["bitfinex","SOLUSD",1673856525272,21.86,24.02,23.991,68.71726419]
["bitfinex","SOLUSD",1673856525489,21.94,24.0,23.991,68.71726419]
["bitfinex","SOLUSD",1673856525693,44.05,24.0,23.991,68.71726419]
["bitfinex","SOLUSD",1673856525902,109.87,24.0,23.991,68.71726419]
["bitfinex","SOLUSD",1673856526315,21.46196354,23.999,23.991,43.71726419]
["bitfinex","SOLUSD",1673856526652,109.87,24.0,23.959,16.680906]
["bitfinex","SOLUSD",1673856526863,36.89805241,24.008,23.979,50.0465518]
["bitfinex","SOLUSD",1673856527184,87.83,24.0,23.979,50.0465518]
["bitfinex","SOLUSD",1673856527371,21.86,24.0,23.979,50.0465518]
["bitfinex","SOLUSD",1673856527584,79.07708871,23.999,23.979,5.18e-05]
["bitfinex","SOLUSD",1673856527792,122.6,23.989,23.979,5.18e-05]
["bitfinex","SOLUSD",1673856528000,109.45,23.99,23.979,5.18e-05]
["bitfinex","SOLUSD",1673856528319,59.50759635,23.988,23.979,5.18e-05]
["bitfinex","SOLUSD",1673856528843,59.50759635,23.988,23.959,16.680906]
["bitfinex","SOLUSD",1673856528844,0.06,23.978,23.973,86.16646067]
["bitfinex","SOLUSD",1673856529689,0.06,23.978,23.959,16.680906]
["bitfinex","SOLUSD",1673856529900,0.06,23.978,23.96,21.77]
["bitfinex","SOLUSD",1673856530312,0.06,23.978,23.972,83.93820726]
["bitfinex","SOLUSD",1673856531601,0.06,23.978,23.972,77.32520726]
["bitfinex","SOLUSD",1673856531917,0.06,23.978,23.973,17.0]
["bitfinex","SOLUSD",1673856532114,0.06,23.978,23.959,16.680906]
["bitfinex","SOLUSD",1673856532657,21.86,23.97,23.959,16.680906]
["bitfinex","SOLUSD",1673856533048,0.06,23.978,23.959,16.680906]
["bitfinex","SOLUSD",1673856533887,21.94,23.99,23.959,16.680906]
["bitfinex","SOLUSD",1673856534105,21.46196354,23.988,23.959,16.680906]
["bitfinex","SOLUSD",1673856534323,21.25339354,23.988,23.974,20.0]
["bitfinex","SOLUSD",1673856534530,21.73143,23.99,23.974,20.0]
["bitfinex","SOLUSD",1673856534737,21.73143,23.99,23.94,87.76]
["bitfinex","SOLUSD",1673856534738,231.71142156,23.986,23.921,103.2646065]
["bitfinex","SOLUSD",1673856534947,19.30847255,23.946,23.94,21.77]
["bitfinex","SOLUSD",1673856535151,77.23389019,23.955,23.94,21.77]
["bitfinex","SOLUSD",1673856535367,77.23389019,23.955,23.922,31.78390646]
["bitfinex","SOLUSD",1673856535582,19.34042745,23.954,23.94,21.94]
["bitfinex","SOLUSD",1673856535802,19.34042745,23.953,23.93,21.94]
["bitfinex","SOLUSD",1673856535995,19.34042745,23.952,23.94,21.74]
["bitfinex","SOLUSD",1673856536205,77.23389019,23.959,23.94,21.74]
["bitfinex","SOLUSD",1673856536525,96.57440676,23.958,23.94,21.74]
["bitfinex","SOLUSD",1673856536749,77.23389019,23.954,23.931,2.02194]
["bitfinex","SOLUSD",1673856537055,115.85083528,23.963,23.931,2.02194]
["bitfinex","SOLUSD",1673856537056,77.23389019,23.952,23.931,2.02194]
["bitfinex","SOLUSD",1673856537282,77.23389019,23.948,23.935,38.17732051]
["bitfinex","SOLUSD",1673856537674,19.34051657,23.947,23.935,38.17732051]
["bitfinex","SOLUSD",1673856537880,19.34051657,23.947,23.921,16.702802]
["bitfinex","SOLUSD",1673856537881,19.34051657,23.946,23.921,16.702802]
["bitfinex","SOLUSD",1673856538103,77.23389019,23.949,23.921,16.702802]
["bitfinex","SOLUSD",1673856538104,19.34051657,23.945,23.922,2.0227]
["bitfinex","SOLUSD",1673856538318,19.34051657,23.944,23.922,1.5227]
["bitfinex","SOLUSD",1673856538533,97.23389019,23.943,23.921,16.702802]
["bitfinex","SOLUSD",1673856538857,77.23389019,23.936,23.882,70.60339778]
["bitfinex","SOLUSD",1673856539176,77.23389019,23.932,23.9,21.94]
["bitfinex","SOLUSD",1673856539361,21.94,23.93,23.885,70.30284559]
["bitfinex","SOLUSD",1673856539576,19.34051657,23.929,23.89,21.94]
["bitfinex","SOLUSD",1673856539794,21.94,23.93,23.9,21.82]
["bitfinex","SOLUSD",1673856540003,21.89,23.93,23.89,21.84]
["bitfinex","SOLUSD",1673856540214,21.94,23.92,23.89,2.02541]
["bitfinex","SOLUSD",1673856540620,118.69585373,23.929,23.89,21.94]
["bitfinex","SOLUSD",1673856540621,97.23389019,23.929,23.89,21.94]
["bitfinex","SOLUSD",1673856540827,21.86,23.92,23.873,70.91686746]
["bitfinex","SOLUSD",1673856541064,21.86,23.92,23.891,33.88824163]
["bitfinex","SOLUSD",1673856541466,71.94850945,23.919,23.873,70.49316461]
["bitfinex","SOLUSD",1673856541689,1.993,23.918,23.873,70.49316461]
["bitfinex","SOLUSD",1673856541898,87.76,23.92,23.875,70.49952463]
["bitfinex","SOLUSD",1673856542207,39.38439765,23.919,23.875,70.49952463]
["bitfinex","SOLUSD",1673856542416,77.23389019,23.917,23.875,70.49952463]
["bitfinex","SOLUSD",1673856542641,41.37739765,23.916,23.868,70.39779355]
["bitfinex","SOLUSD",1673856542854,77.23389019,23.913,23.864,70.69163741]
["bitfinex","SOLUSD",1673856543065,39.38439765,23.912,23.864,70.69163741]
["bitfinex","SOLUSD",1673856543282,77.23389019,23.91,23.864,70.69163741]
["bitfinex","SOLUSD",1673856543492,41.37739765,23.909,23.864,70.69163741]
["bitfinex","SOLUSD",1673856543686,77.23389019,23.904,23.864,70.69163741]
["bitfinex","SOLUSD",1673856543891,41.37739765,23.903,23.863,33.23947808]
["bitfinex","SOLUSD",1673856544119,21.37739765,23.902,23.863,33.23947808]
["bitfinex","SOLUSD",1673856544325,39.38439765,23.901,23.863,33.23947808]
["bitfinex","SOLUSD",1673856544543,19.38439765,23.9,23.863,33.23947808]
["bitfinex","SOLUSD",1673856544735,99.22689019,23.899,23.863,33.23947808]
["bitfinex","SOLUSD",1673856544950,19.38439765,23.898,23.863,33.23947808]
["bitfinex","SOLUSD",1673856545158,20.0,23.897,23.863,8.23947808]
["bitfinex","SOLUSD",1673856545376,19.38439765,23.896,23.863,8.23947808]
["bitfinex","SOLUSD",1673856545576,19.38439765,23.896,23.83,16.761194]
["bitfinex","SOLUSD",1673856545577,77.23389019,23.869,23.83,16.761194]
["bitfinex","SOLUSD",1673856545787,39.38439765,23.868,23.831,2.03042]
["bitfinex","SOLUSD",1673856546001,22.33,23.85,23.831,2.03042]
["bitfinex","SOLUSD",1673856546206,111.89,23.84,23.78,22.39]
["bitfinex","SOLUSD",1673856546412,89.32,23.84,23.763,70.74974115]
["bitfinex","SOLUSD",1673856546636,2.03042,23.831,23.782,2.03461]
["bitfinex","SOLUSD",1673856546848,1.53644484,23.781,23.76,89.55]
["bitfinex","SOLUSD",1673856547064,1.993,23.838,23.76,89.55]
["bitfinex","SOLUSD",1673856547259,1.993,23.838,23.8,22.28]
["bitfinex","SOLUSD",1673856547466,1.993,23.838,23.781,1.53644484]
["bitfinex","SOLUSD",1673856547690,18.993,23.838,23.79,1.53644484]
["bitfinex","SOLUSD",1673856547906,21.46196354,23.837,23.79,1.53644484]
["bitfinex","SOLUSD",1673856548097,22.33,23.8,23.79,1.53644484]
["bitfinex","SOLUSD",1673856548308,111.89,23.8,23.777,139.66135844]
["bitfinex","SOLUSD",1673856548518,111.5294,23.829,23.777,139.66135844]
["bitfinex","SOLUSD",1673856548854,111.5294,23.829,23.778,6.61761676]
["bitfinex","SOLUSD",1673856549047,2.03208,23.827,23.78,22.33]
["bitfinex","SOLUSD",1673856549253,2.03208,23.827,23.78,176.7540459]
["bitfinex","SOLUSD",1673856549464,22.19,23.79,23.78,176.7540459]
["bitfinex","SOLUSD",1673856549676,111.67,23.79,23.78,130.49418872]
["bitfinex","SOLUSD",1673856549880,111.67,23.79,23.78,15.85411311]
["bitfinex","SOLUSD",1673856549881,47.01279164,23.789,23.78,15.85411311]
["bitfinex","SOLUSD",1673856550109,36.22841036,23.789,23.78,15.85411311]
["bitfinex","SOLUSD",1673856550317,115.6981,23.855,23.78,15.85411311]
["bitfinex","SOLUSD",1673856550531,22.33,23.81,23.78,15.85411311]
["bitfinex","SOLUSD",1673856550740,22.33,23.81,23.781,41.23969097]
["bitfinex","SOLUSD",1673856550959,22.29,23.8,23.78,15.85411311]
["bitfinex","SOLUSD",1673856551153,22.33,23.81,23.78,15.85411311]
["bitfinex","SOLUSD",1673856551360,22.33,23.8,23.78,15.85411311]
["bitfinex","SOLUSD",1673856551902,22.19,23.79,23.78,15.85411311]
["bitfinex","SOLUSD",1673856552096,2.03208,23.799,23.78,15.85411311]
["bitfinex","SOLUSD",1673856552307,22.29,23.79,23.78,15.85411311]
["bitfinex","SOLUSD",1673856552722,2.03208,23.799,23.78,15.85411311]
["bitfinex","SOLUSD",1673856553145,22.53,23.79,23.777,53.18229465]
["bitfinex","SOLUSD",1673856553567,50.91033238,23.798,23.777,53.18229465]
["bitfinex","SOLUSD",1673856553787,2.03208,23.789,23.777,53.18229465]
["bitfinex","SOLUSD",1673856554330,34.89616026,23.788,23.777,53.18229465]
["bitfinex","SOLUSD",1673856554543,45.34458151,23.788,23.777,53.18229465]
["bitfinex","SOLUSD",1673856554857,184.75900225,23.852,23.777,53.18229465]
["bitfinex","SOLUSD",1673856555067,41.29,23.874,23.777,53.18229465]
["bitfinex","SOLUSD",1673856555068,76.30570803,23.847,23.777,53.18229465]
["bitfinex","SOLUSD",1673856555261,2.03208,23.85,23.777,53.18229465]
["bitfinex","SOLUSD",1673856555466,30.31628497,23.832,23.777,53.18229465]
["bitfinex","SOLUSD",1673856555886,21.46196354,23.831,23.777,53.18229465]
["bitfinex","SOLUSD",1673856556097,2.03208,23.83,23.777,53.18229465]
["bitfinex","SOLUSD",1673856556530,21.46196354,23.829,23.777,53.18229465]
["bitfinex","SOLUSD",1673856556744,65.1519693,23.829,23.777,53.18229465]
["bitfinex","SOLUSD",1673856557059,2.03208,23.827,23.777,53.18229465]
["bitfinex","SOLUSD",1673856557393,112.6,23.79,23.777,53.18229465]
["bitfinex","SOLUSD",1673856557690,20.0,23.789,23.773,61.89380155]
["bitfinex","SOLUSD",1673856557882,20.0,23.789,23.738,28.4252]
["bitfinex","SOLUSD",1673856557883,40.83357096,23.769,23.738,28.4252]
["bitfinex","SOLUSD",1673856558093,201.5123251,23.768,23.738,28.4252]
["bitfinex","SOLUSD",1673856558315,181.5123251,23.768,23.738,28.4252]
["bitfinex","SOLUSD",1673856558521,183.5444051,23.768,23.767,170.78224203]
["bitfinex","SOLUSD",1673856558736,203.5444051,23.768,23.767,123.25224203]
["bitfinex","SOLUSD",1673856559062,203.5444051,23.768,23.767,36.45224203]
["bitfinex","SOLUSD",1673856559063,203.3348751,23.768,23.767,36.45224203]
["bitfinex","SOLUSD",1673856559371,203.3348751,23.768,23.767,13.90224203]
["bitfinex","SOLUSD",1673856559589,22.55,23.755,23.738,28.4252]
["bitfinex","SOLUSD",1673856559772,185.75038151,23.767,23.738,28.4252]
["bitfinex","SOLUSD",1673856559987,59.45359582,23.768,23.738,28.4252]
["bitfinex","SOLUSD",1673856559988,2.03208,23.754,23.738,28.4252]
["bitfinex","SOLUSD",1673856560194,20.0,23.757,23.738,28.4252]
["bitfinex","SOLUSD",1673856560410,112.34,23.75,23.738,28.4252]
["bitfinex","SOLUSD",1673856560622,20.0,23.749,23.738,28.4252]
["bitfinex","SOLUSD",1673856560823,41.46196354,23.749,23.738,28.4252]
["bitfinex","SOLUSD",1673856561039,21.46196354,23.748,23.716,74.4524358]
["bitfinex","SOLUSD",1673856561250,2.03208,23.748,23.716,74.4524358]
["bitfinex","SOLUSD",1673856561477,2.03208,23.747,23.716,74.4524358]
["bitfinex","SOLUSD",1673856561691,2.03208,23.747,23.716,73.4524358]
["bitfinex","SOLUSD",1673856561889,86.80420847,23.747,23.716,73.4524358]
["bitfinex","SOLUSD",1673856562217,132.23409201,23.746,23.716,73.4524358]
["bitfinex","SOLUSD",1673856562621,21.46196354,23.745,23.716,73.4524358]
["bitfinex","SOLUSD",1673856562825,20.0,23.744,23.716,73.4524358]
["bitfinex","SOLUSD",1673856563037,20.0,23.744,23.716,48.4524358]
["bitfinex","SOLUSD",1673856563372,59.53597176,23.763,23.716,48.4524358]
["bitfinex","SOLUSD",1673856563562,42.92392708,23.743,23.716,48.4524358]
["bitfinex","SOLUSD",1673856563779,21.46196354,23.743,23.716,48.4524358]
["bitfinex","SOLUSD",1673856564306,108.4937,23.764,23.716,48.4524358]
["bitfinex","SOLUSD",1673856564520,21.46196354,23.763,23.716,48.4524358]
["bitfinex","SOLUSD",1673856564710,23.49404354,23.763,23.716,48.4524358]
["bitfinex","SOLUSD",1673856564919,2.03208,23.762,23.716,48.4524358]
["bitfinex","SOLUSD",1673856565131,42.94263808,23.762,23.716,48.4524358]
["bitfinex","SOLUSD",1673856565355,2.03208,23.762,23.716,48.4524358]
["bitfinex","SOLUSD",1673856565570,42.92392708,23.761,23.716,55.18022002]
["bitfinex","SOLUSD",1673856565763,42.92392708,23.761,23.716,23.4524358]
["bitfinex","SOLUSD",1673856565764,56.05813144,23.761,23.716,23.4524358]
["bitfinex","SOLUSD",1673856565976,2.03208,23.76,23.716,23.4524358]
["bitfinex","SOLUSD",1673856566183,60.17021144,23.76,23.716,23.4524358]
["bitfinex","SOLUSD",1673856566393,156.4108741,23.693,23.602,74.55551966]
["bitfinex","SOLUSD",1673856566619,156.4108741,23.693,23.416,320.09196554]
["bitfinex","SOLUSD",1673856566620,103.5746,23.641,23.559,71.67790395]
["bitfinex","SOLUSD",1673856566818,103.5746,23.641,23.471,71.7293783]
["bitfinex","SOLUSD",1673856566819,90.12,23.57,23.471,71.7293783]
["bitfinex","SOLUSD",1673856567027,103.5746,23.641,23.568,2.03208]
["bitfinex","SOLUSD",1673856567028,176.94325444,23.633,23.568,2.03208]
["bitfinex","SOLUSD",1673856567256,103.5746,23.641,23.448,71.95681736]
["bitfinex","SOLUSD",1673856567257,2.03208,23.568,23.448,71.95681736]
["bitfinex","SOLUSD",1673856567441,2.03208,23.515,23.504,71.27452754]
["bitfinex","SOLUSD",1673856567660,77.23389019,23.552,23.502,27.393021]
["bitfinex","SOLUSD",1673856567866,2.03208,23.514,23.502,27.393021]
["bitfinex","SOLUSD",1673856568298,177.45617399,23.513,23.502,27.393021]
["bitfinex","SOLUSD",1673856568508,295.46735076,23.496,23.411,71.1437944]
["bitfinex","SOLUSD",1673856568719,195.68816528,23.493,23.412,40.29]
["bitfinex","SOLUSD",1673856569047,103.0098641,23.496,23.352,113.807]
["bitfinex","SOLUSD",1673856569048,190.83167052,23.49,23.41,21.42387584]
["bitfinex","SOLUSD",1673856569227,195.35533757,23.487,23.412,13.18803619]
["bitfinex","SOLUSD",1673856569440,215.45099703,23.46,23.412,13.18803619]
["bitfinex","SOLUSD",1673856569756,191.28573898,23.457,23.413,83.96184805]
["bitfinex","SOLUSD",1673856569964,193.31781898,23.457,23.413,41.29]
["bitfinex","SOLUSD",1673856570177,200.37374039,23.455,23.413,41.29]
["bitfinex","SOLUSD",1673856570385,21.46196354,23.456,23.413,41.29]
["bitfinex","SOLUSD",1673856570386,22.59,23.44,23.413,41.29]
["bitfinex","SOLUSD",1673856570592,2.03208,23.439,23.413,41.29]
["bitfinex","SOLUSD",1673856570818,71.45,23.42,23.413,40.29]
["bitfinex","SOLUSD",1673856571029,42.47996442,23.454,23.342,39.79]
["bitfinex","SOLUSD",1673856571030,2.03208,23.419,23.342,39.79]
["bitfinex","SOLUSD",1673856571437,198.37919961,23.418,23.342,39.79]
["bitfinex","SOLUSD",1673856571646,198.37919961,23.418,23.322,50.50467532]
["bitfinex","SOLUSD",1673856571647,193.25659495,23.415,23.322,50.50467532]
["bitfinex","SOLUSD",1673856571857,201.40604093,23.413,23.323,39.79]
["bitfinex","SOLUSD",1673856572195,190.84816504,23.41,23.323,39.79]
["bitfinex","SOLUSD",1673856572379,192.31717119,23.407,23.325,39.79]
["bitfinex","SOLUSD",1673856572594,192.31717119,23.407,23.3,22.45]
["bitfinex","SOLUSD",1673856572595,191.75520737,23.404,23.278,5.4490731]
["bitfinex","SOLUSD",1673856572927,198.00940859,23.391,23.279,41.29]
["bitfinex","SOLUSD",1673856573132,209.19386823,23.39,23.278,5.4490731]
["bitfinex","SOLUSD",1673856573343,191.68857847,23.388,23.278,46.54820968]
["bitfinex","SOLUSD",1673856573539,190.58737057,23.386,23.278,46.54820968]
["bitfinex","SOLUSD",1673856573748,192.75285153,23.384,23.279,56.75487184]
["bitfinex","SOLUSD",1673856573968,196.1524759,23.382,23.279,23.92159871]
["bitfinex","SOLUSD",1673856574179,20.0,23.381,23.28,28.46747839]
["bitfinex","SOLUSD",1673856574384,210.12736373,23.38,23.28,49.49539316]
["bitfinex","SOLUSD",1673856574589,103.80966201,23.247,23.219,185.38748414]
["bitfinex","SOLUSD",1673856574798,17.0,23.38,23.223,30.0]
["bitfinex","SOLUSD",1673856574799,30.08937172,23.276,23.223,30.0]
["bitfinex","SOLUSD",1673856575012,30.08937172,23.276,23.191,72.15503489]
["bitfinex","SOLUSD",1673856575445,30.08937172,23.276,23.213,27.06052222]
["bitfinex","SOLUSD",1673856575773,193.34922214,23.364,23.215,17.04746397]
["bitfinex","SOLUSD",1673856575981,45.89619407,23.344,23.278,30.08937172]
["bitfinex","SOLUSD",1673856576169,66.70497603,23.344,23.277,18.35021698]
["bitfinex","SOLUSD",1673856576380,319.98367488,23.343,23.277,18.35021698]
["bitfinex","SOLUSD",1673856576694,112.77,23.29,23.18,90.12]
["bitfinex","SOLUSD",1673856576907,51.13790921,23.273,23.18,90.36]
["bitfinex","SOLUSD",1673856577115,44.48812619,23.273,23.14,97.2103161]
["bitfinex","SOLUSD",1673856577332,65.65870905,23.272,23.215,17.184298]
["bitfinex","SOLUSD",1673856577653,17.0,23.272,23.215,17.184298]
["bitfinex","SOLUSD",1673856578059,44.48812619,23.273,23.215,17.184298]
["bitfinex","SOLUSD",1673856578265,44.48812619,23.273,23.2,111.28336809]
["bitfinex","SOLUSD",1673856578491,22.0022323,23.177,23.14,97.2103161]
["bitfinex","SOLUSD",1673856578806,41.49035849,23.273,23.249,22.0022323]
["bitfinex","SOLUSD",1673856579021,25.89757592,23.177,23.142,72.77231087]
["bitfinex","SOLUSD",1673856579234,146.63424316,23.391,23.141,102.68857969]
["bitfinex","SOLUSD",1673856579235,193.92156548,23.359,23.25,81.15195239]
["bitfinex","SOLUSD",1673856579451,246.49398344,23.357,23.251,17.0]
["bitfinex","SOLUSD",1673856579631,30.41402125,23.355,23.251,17.0]
["bitfinex","SOLUSD",1673856579848,30.41402125,23.355,23.252,80.59240711]
["bitfinex","SOLUSD",1673856580060,30.41402125,23.355,23.253,17.0]
["bitfinex","SOLUSD",1673856580258,438.16608365,23.4,23.253,17.0]
["bitfinex","SOLUSD",1673856580259,191.00278742,23.363,23.254,20.0]
["bitfinex","SOLUSD",1673856580476,191.00278742,23.363,23.256,71.52111724]
["bitfinex","SOLUSD",1673856580689,190.44056848,23.391,23.258,71.80794647]
["bitfinex","SOLUSD",1673856580910,190.44056848,23.391,23.259,47.0]
["bitfinex","SOLUSD",1673856581106,190.44056848,23.391,23.259,118.4625813]
["bitfinex","SOLUSD",1673856581326,198.79101821,23.396,23.261,71.17332977]
["bitfinex","SOLUSD",1673856581547,190.44056848,23.391,23.263,71.20560685]
["bitfinex","SOLUSD",1673856581854,198.79101821,23.396,23.38,354.01]
["bitfinex","SOLUSD",1673856582067,121.88504687,23.44,23.38,354.01]
["bitfinex","SOLUSD",1673856582381,87.99044474,23.41,23.393,2.03208]
["bitfinex","SOLUSD",1673856582577,14.98093537,23.418,23.392,2.03208]
["bitfinex","SOLUSD",1673856582794,56.02762921,23.417,23.41,28.00271314]
["bitfinex","SOLUSD",1673856583205,32.47762921,23.417,23.411,71.82510802]
["bitfinex","SOLUSD",1673856583413,197.72038258,23.475,23.417,166.06812301]
["bitfinex","SOLUSD",1673856583623,438.16608365,23.506,23.417,166.06812301]
["bitfinex","SOLUSD",1673856583624,198.21621953,23.474,23.43,23.61]
["bitfinex","SOLUSD",1673856583845,194.43201416,23.495,23.41,17.057833]
["bitfinex","SOLUSD",1673856584059,17.050067,23.456,23.41,17.057833]
["bitfinex","SOLUSD",1673856584269,17.050067,23.456,23.44,23.56]
["bitfinex","SOLUSD",1673856584478,17.050067,23.456,23.44,62.26449653]
["bitfinex","SOLUSD",1673856584695,17.050067,23.456,23.42,23.48]
["bitfinex","SOLUSD",1673856585346,17.050067,23.456,23.421,17.0]
["bitfinex","SOLUSD",1673856585749,32.51968162,23.455,23.421,44.69815028]
["bitfinex","SOLUSD",1673856585961,20.0,23.454,23.421,44.69815028]
["bitfinex","SOLUSD",1673856586186,20.0,23.454,23.4,94.54]
["bitfinex","SOLUSD",1673856586187,20.0,23.454,23.4,87.14629657]
["bitfinex","SOLUSD",1673856586497,193.45999356,23.455,23.4,228.90629657]
["bitfinex","SOLUSD",1673856586696,193.45999356,23.455,23.4,130.14567237]
["bitfinex","SOLUSD",1673856586905,214.74912296,23.456,23.401,25.86829823]
["bitfinex","SOLUSD",1673856587117,20.0,23.455,23.4,94.54]
["bitfinex","SOLUSD",1673856587325,192.65742383,23.454,23.401,24.55191823]
["bitfinex","SOLUSD",1673856587543,210.95945191,23.453,23.4,94.54]
["bitfinex","SOLUSD",1673856587751,20.0,23.452,23.4,94.54]
["bitfinex","SOLUSD",1673856587954,20.0,23.455,23.4,94.54]
["bitfinex","SOLUSD",1673856588279,50.46702528,23.452,23.309,186.96347847]
["bitfinex","SOLUSD",1673856588491,20.0,23.451,23.31,71.55839844]
["bitfinex","SOLUSD",1673856588801,20.0,23.451,23.42,23.61]
["bitfinex","SOLUSD",1673856589026,17.050067,23.456,23.42,23.61]
["bitfinex","SOLUSD",1673856589027,20.0,23.455,23.42,23.61]
["bitfinex","SOLUSD",1673856589207,20.0,23.455,23.39,17.07907]
["bitfinex","SOLUSD",1673856589426,17.050067,23.456,23.42,23.61]
["bitfinex","SOLUSD",1673856589941,193.45999356,23.455,23.42,23.54]
["bitfinex","SOLUSD",1673856590158,52.52239192,23.455,23.42,94.49]
["bitfinex","SOLUSD",1673856590379,36.45038054,23.459,23.44,47.18]
["bitfinex","SOLUSD",1673856590590,36.45038054,23.459,23.4,377.74]
["bitfinex","SOLUSD",1673856590796,62.36370727,23.459,23.45,23.61]
["bitfinex","SOLUSD",1673856591003,197.03659182,23.464,23.44,23.61]
["bitfinex","SOLUSD",1673856591209,197.25445983,23.479,23.44,23.52]
["bitfinex","SOLUSD",1673856591426,193.45863581,23.489,23.45,23.61]
["bitfinex","SOLUSD",1673856591638,193.45863581,23.489,23.44,23.52]
["bitfinex","SOLUSD",1673856592064,194.43137424,23.495,23.42,94.54]
["bitfinex","SOLUSD",1673856592372,138.59330273,23.496,23.42,94.54]
["bitfinex","SOLUSD",1673856592373,194.5339427,23.487,23.42,94.54]
["bitfinex","SOLUSD",1673856592695,103.0098641,23.496,23.4,23.69]
["bitfinex","SOLUSD",1673856592696,192.67909184,23.485,23.4,23.69]
["bitfinex","SOLUSD",1673856592888,191.43248321,23.483,23.4,23.69]
["bitfinex","SOLUSD",1673856593100,194.39252724,23.469,23.41,23.61]
["bitfinex","SOLUSD",1673856593315,192.36405379,23.467,23.42,23.52]
["bitfinex","SOLUSD",1673856593526,20.0,23.468,23.411,28.97559768]
["bitfinex","SOLUSD",1673856593527,190.42061632,23.459,23.411,28.97559768]
["bitfinex","SOLUSD",1673856593735,23.61,23.45,23.4,23.69]
["bitfinex","SOLUSD",1673856593947,20.0,23.449,23.4,94.58]
["bitfinex","SOLUSD",1673856594165,20.0,23.449,23.4,23.52]
["bitfinex","SOLUSD",1673856594364,20.0,23.449,23.4,94.45]
["bitfinex","SOLUSD",1673856594570,36.93513058,23.449,23.4,23.52]
["bitfinex","SOLUSD",1673856594781,41.46196354,23.448,23.4,23.52]
["bitfinex","SOLUSD",1673856594991,41.46196354,23.448,23.399,34.42948489]
["bitfinex","SOLUSD",1673856595204,38.46196354,23.447,23.38,94.79]
["bitfinex","SOLUSD",1673856595424,20.0,23.446,23.38,94.79]
["bitfinex","SOLUSD",1673856595628,37.0,23.446,23.381,24.97476294]
["bitfinex","SOLUSD",1673856595831,69.95940647,23.445,23.39,23.54]
["bitfinex","SOLUSD",1673856596038,23.46,23.44,23.381,18.98685501]
["bitfinex","SOLUSD",1673856596252,20.0,23.439,23.39,30.16031061]
["bitfinex","SOLUSD",1673856596479,23.46,23.43,23.39,30.16031061]
["bitfinex","SOLUSD",1673856596688,20.0,23.429,23.37,20.63]
["bitfinex","SOLUSD",1673856596910,20.0,23.429,23.376,27.92948489]
["bitfinex","SOLUSD",1673856597214,63.21436827,23.439,23.376,27.92948489]
["bitfinex","SOLUSD",1673856597429,63.21436827,23.439,23.36,20.56]
["bitfinex","SOLUSD",1673856597612,0.15692534,23.439,23.36,20.56]
["bitfinex","SOLUSD",1673856598040,21.46196354,23.438,23.35,20.76]
["bitfinex","SOLUSD",1673856598357,20.62,23.4,23.348,134.9808]
["bitfinex","SOLUSD",1673856598578,20.62,23.4,23.353,20.0]
["bitfinex","SOLUSD",1673856598775,41.46196354,23.399,23.353,20.0]
["bitfinex","SOLUSD",1673856598987,20.62,23.4,23.353,20.0]
["bitfinex","SOLUSD",1673856599325,32.43809402,23.351,23.348,20.0]
["bitfinex","SOLUSD",1673856599627,32.43809402,23.351,23.35,34.94421789]
["bitfinex","SOLUSD",1673856600453,32.43809402,23.351,23.344,39.00615929]
["bitfinex","SOLUSD",1673856600667,32.43809402,23.351,23.318,19.84711803]
["bitfinex","SOLUSD",1673856600886,32.43809402,23.351,23.321,35.88298729]
["bitfinex","SOLUSD",1673856601209,32.43809402,23.351,23.319,31.89838568]
["bitfinex","SOLUSD",1673856601394,194.78579422,23.398,23.319,31.89838568]
["bitfinex","SOLUSD",1673856601613,197.63223049,23.396,23.319,31.89838568]
["bitfinex","SOLUSD",1673856601929,58.46196354,23.395,23.361,3.99e-06]
["bitfinex","SOLUSD",1673856602132,41.34001197,23.33,23.32,202.29348057]
["bitfinex","SOLUSD",1673856602342,0.05999601,23.359,23.32,364.98966676]
["bitfinex","SOLUSD",1673856602552,0.05999601,23.359,23.319,26.97843148]
["bitfinex","SOLUSD",1673856602763,0.05999601,23.359,23.33,20.76]
["bitfinex","SOLUSD",1673856603206,0.05999601,23.359,23.331,111.49076454]
["bitfinex","SOLUSD",1673856603412,0.05999601,23.359,23.32,34.84522713]
["bitfinex","SOLUSD",1673856603605,0.05999601,23.359,23.323,20.0]
["bitfinex","SOLUSD",1673856603815,21.52195955,23.359,23.323,20.0]
["bitfinex","SOLUSD",1673856604025,0.05999601,23.359,23.323,20.0]
["bitfinex","SOLUSD",1673856604441,85.0817145,23.366,23.324,29.26519944]
["bitfinex","SOLUSD",1673856604657,21.46196354,23.382,23.324,29.26519944]
["bitfinex","SOLUSD",1673856604887,109.78991045,23.359,23.281,72.86272802]
["bitfinex","SOLUSD",1673856605091,45.39258857,23.359,23.281,72.86272802]
["bitfinex","SOLUSD",1673856605305,139.43857716,23.358,23.318,20.97134544]
["bitfinex","SOLUSD",1673856605502,160.9005407,23.358,23.28,0.24280867]
["bitfinex","SOLUSD",1673856605704,20.0,23.357,23.28,0.24280867]
["bitfinex","SOLUSD",1673856605919,41.24745354,23.357,23.28,0.24280867]
["bitfinex","SOLUSD",1673856606132,125.41910238,23.357,23.28,0.24280867]
["bitfinex","SOLUSD",1673856606367,27.64579324,23.356,23.28,0.24280867]
["bitfinex","SOLUSD",1673856606582,27.43128324,23.356,23.281,22.68734544]
["bitfinex","SOLUSD",1673856606786,62.04071831,23.356,23.261,72.32881985]
["bitfinex","SOLUSD",1673856606996,62.04071831,23.356,23.279,23.78861616]
["bitfinex","SOLUSD",1673856607216,56.86585164,23.356,23.33,20.74]
["bitfinex","SOLUSD",1673856607417,69.4099208,23.318,23.31,20.76]
["bitfinex","SOLUSD",1673856607627,69.4099208,23.318,23.29,20.76]
["bitfinex","SOLUSD",1673856607628,69.1954108,23.318,23.29,20.76]
["bitfinex","SOLUSD",1673856607847,60.39807299,23.318,23.29,20.76]
["bitfinex","SOLUSD",1673856608066,118.6402716,23.318,23.3,20.63]
["bitfinex","SOLUSD",1673856608257,60.39807299,23.318,23.31,20.67]
["bitfinex","SOLUSD",1673856608576,27.02226035,23.318,23.31,20.76]
["bitfinex","SOLUSD",1673856608784,27.02226035,23.318,23.311,27.44272231]
["bitfinex","SOLUSD",1673856609210,27.02226035,23.318,23.311,26.69547965]
["bitfinex","SOLUSD",1673856609425,27.02226035,23.318,23.312,17.0]
["bitfinex","SOLUSD",1673856609632,27.02226035,23.318,23.31,20.76]
["bitfinex","SOLUSD",1673856610053,27.02226035,23.318,23.311,31.80987123]
["bitfinex","SOLUSD",1673856610477,27.02226035,23.318,23.31,85.45]
["bitfinex","SOLUSD",1673856610897,20.76,23.38,23.31,85.45]
["bitfinex","SOLUSD",1673856610898,20.75,23.39,23.31,85.45]
["bitfinex","SOLUSD",1673856611224,52.56631491,23.371,23.35,20.76]
["bitfinex","SOLUSD",1673856611410,52.56631491,23.371,23.33,20.61]
["bitfinex","SOLUSD",1673856611621,52.56631491,23.371,23.34,20.76]
["bitfinex","SOLUSD",1673856611936,19.14726745,23.378,23.32,82.96]
["bitfinex","SOLUSD",1673856612252,0.32581535,23.37,23.35,20.76]
["bitfinex","SOLUSD",1673856612461,0.32581535,23.37,23.36,20.76]
["bitfinex","SOLUSD",1673856612668,0.32581535,23.37,23.36,104.08]
["bitfinex","SOLUSD",1673856613103,0.32581535,23.37,23.361,17.0]
["bitfinex","SOLUSD",1673856613741,20.7,23.44,23.361,17.0]
["bitfinex","SOLUSD",1673856613945,21.46196354,23.439,23.39,20.76]
["bitfinex","SOLUSD",1673856614152,21.46196354,23.439,23.38,83.04]
["bitfinex","SOLUSD",1673856614153,21.46196354,23.439,23.4,20.61]
["bitfinex","SOLUSD",1673856614362,53.04515974,23.439,23.4,20.61]
["bitfinex","SOLUSD",1673856614573,51.26750182,23.439,23.41,20.67]
["bitfinex","SOLUSD",1673856614781,28.52672286,23.438,23.42,20.76]
["bitfinex","SOLUSD",1673856615003,51.15769515,23.438,23.42,20.76]
["bitfinex","SOLUSD",1673856615196,28.52672286,23.438,23.42,20.76]
["bitfinex","SOLUSD",1673856615407,27.55952286,23.438,23.43,20.76]
["bitfinex","SOLUSD",1673856615720,2.55952286,23.438,23.431,20.0]
["bitfinex","SOLUSD",1673856615930,20.75,23.52,23.432,17.0]
["bitfinex","SOLUSD",1673856616364,24.18356291,23.495,23.432,17.0]
["bitfinex","SOLUSD",1673856616575,46.02714394,23.495,23.46,20.76]
["bitfinex","SOLUSD",1673856616784,18.5834562,23.505,23.47,10.7345237]
["bitfinex","SOLUSD",1673856616989,19.67042191,23.494,23.48,20.75]
["bitfinex","SOLUSD",1673856617320,191.1477069,23.546,23.481,20.0]
["bitfinex","SOLUSD",1673856617321,20.71,23.54,23.481,20.0]
["bitfinex","SOLUSD",1673856617509,191.1477069,23.546,23.49,20.67]
["bitfinex","SOLUSD",1673856617725,191.1477069,23.546,23.491,20.0]
["bitfinex","SOLUSD",1673856617932,20.6,23.56,23.491,20.0]
["bitfinex","SOLUSD",1673856618140,78.0098641,23.496,23.491,20.0]
["bitfinex","SOLUSD",1673856618561,12.83,23.58,23.491,20.0]
["bitfinex","SOLUSD",1673856618760,12.84,23.6,23.492,17.0]
["bitfinex","SOLUSD",1673856618982,12.84,23.6,23.5,64.15]
["bitfinex","SOLUSD",1673856619204,12.84,23.6,23.501,17.0]
["bitfinex","SOLUSD",1673856619418,490.182253,23.603,23.501,17.0]
["bitfinex","SOLUSD",1673856619728,72.45312477,23.532,23.501,38.46196354]
["bitfinex","SOLUSD",1673856619943,72.45312477,23.532,23.52,64.15]
["bitfinex","SOLUSD",1673856620144,72.45312477,23.532,23.52,192.28]
["bitfinex","SOLUSD",1673856620463,490.182253,23.603,23.521,17.0]
["bitfinex","SOLUSD",1673856620670,195.97282191,23.621,23.57,12.82]
["bitfinex","SOLUSD",1673856620879,15.99348296,23.608,23.54,128.3]
["bitfinex","SOLUSD",1673856621099,15.99348296,23.608,23.57,12.83]
["bitfinex","SOLUSD",1673856621407,42.88583938,23.607,23.571,20.0]
["bitfinex","SOLUSD",1673856621605,17.0394872,23.631,23.54,188.4475]
["bitfinex","SOLUSD",1673856621808,17.0394872,23.631,23.42,21.16366492]
["bitfinex","SOLUSD",1673856621809,40.0,23.571,23.479,71.61328661]
["bitfinex","SOLUSD",1673856622021,14.30963605,23.606,23.5,12.83]
["bitfinex","SOLUSD",1673856622233,72.94494859,23.57,23.5,12.83]
["bitfinex","SOLUSD",1673856622457,24.44566753,23.606,23.56,12.83]
["bitfinex","SOLUSD",1673856622655,44.31709624,23.569,23.54,12.86]
["bitfinex","SOLUSD",1673856622871,12.83,23.554,23.52,12.96]
["bitfinex","SOLUSD",1673856623080,30.83355024,23.568,23.52,12.96]
["bitfinex","SOLUSD",1673856623404,32.35281691,23.553,23.521,17.0]
["bitfinex","SOLUSD",1673856623624,32.35281691,23.553,23.52,12.96]
["bitfinex","SOLUSD",1673856623811,32.35281691,23.553,23.5,51.41]
["bitfinex","SOLUSD",1673856623812,39.28314957,23.552,23.5,12.83]
["bitfinex","SOLUSD",1673856624023,43.25881997,23.552,23.48,12.81]
["bitfinex","SOLUSD",1673856624240,43.25881997,23.552,23.48,51.22]
["bitfinex","SOLUSD",1673856624450,31.35724753,23.567,23.48,51.22]
["bitfinex","SOLUSD",1673856624669,12.83,23.58,23.48,12.81]
["bitfinex","SOLUSD",1673856624670,74.33843939,23.551,23.48,12.81]
["bitfinex","SOLUSD",1673856624980,74.33843939,23.551,23.46,12.82]
["bitfinex","SOLUSD",1673856624981,12.83,23.54,23.46,12.82]
["bitfinex","SOLUSD",1673856625408,115.67411685,23.539,23.46,12.82]
["bitfinex","SOLUSD",1673856625592,20.0,23.463,23.46,12.82]
["bitfinex","SOLUSD",1673856625802,17.0,23.462,23.451,26.24420885]
["bitfinex","SOLUSD",1673856626017,12.82,23.46,23.42,12.78]
["bitfinex","SOLUSD",1673856626229,12.82,23.459,23.42,12.82]
["bitfinex","SOLUSD",1673856626449,12.82,23.459,23.45,12.75]
["bitfinex","SOLUSD",1673856626646,12.82,23.459,23.42,51.31]
["bitfinex","SOLUSD",1673856626647,50.08490219,23.459,23.42,51.31]
["bitfinex","SOLUSD",1673856626859,50.08490219,23.459,23.43,12.33]
["bitfinex","SOLUSD",1673856627071,50.08490219,23.459,23.42,51.31]
["bitfinex","SOLUSD",1673856627072,20.0,23.463,23.45,12.78]
["bitfinex","SOLUSD",1673856627290,33.53515019,23.458,23.45,12.78]
["bitfinex","SOLUSD",1673856627501,20.0,23.463,23.45,12.78]
["bitfinex","SOLUSD",1673856628133,20.0,23.482,23.45,12.78]
["bitfinex","SOLUSD",1673856628451,25.94783019,23.481,23.46,12.88]
["bitfinex","SOLUSD",1673856628872,48.35994514,23.48,23.46,12.88]
["bitfinex","SOLUSD",1673856629081,25.89409685,23.481,23.46,12.88]
["bitfinex","SOLUSD",1673856629407,20.0,23.482,23.47,12.87]
["bitfinex","SOLUSD",1673856630030,20.0,23.482,23.47,2.97]
["bitfinex","SOLUSD",1673856630222,20.0,23.482,23.46,12.88]
["bitfinex","SOLUSD",1673856630640,20.0,23.482,23.45,12.88]
["bitfinex","SOLUSD",1673856631068,28.32943019,23.481,23.45,12.88]
["bitfinex","SOLUSD",1673856631296,20.0,23.482,23.45,12.88]
["bitfinex","SOLUSD",1673856631498,54.49084074,23.481,23.45,12.88]
["bitfinex","SOLUSD",1673856631699,52.18637407,23.481,23.45,12.88]
["bitfinex","SOLUSD",1673856631906,33.18276352,23.48,23.45,12.88]
["bitfinex","SOLUSD",1673856632120,33.18276352,23.48,23.44,12.9]
["bitfinex","SOLUSD",1673856632553,55.65304074,23.479,23.44,12.9]
["bitfinex","SOLUSD",1673856632964,53.23474594,23.482,23.44,12.9]
["bitfinex","SOLUSD",1673856632965,29.82154358,23.478,23.44,12.9]
["bitfinex","SOLUSD",1673856633168,21.46196354,23.478,23.44,12.9]
["bitfinex","SOLUSD",1673856633379,32.46661025,23.478,23.44,12.9]
["bitfinex","SOLUSD",1673856633589,87.54618668,23.477,23.44,12.9]
["bitfinex","SOLUSD",1673856633809,37.82807928,23.477,23.45,12.88]
["bitfinex","SOLUSD",1673856634018,88.49246535,23.477,23.45,12.88]
["bitfinex","SOLUSD",1673856634234,81.64112811,23.476,23.45,12.88]
["bitfinex","SOLUSD",1673856634428,121.32387405,23.476,23.44,12.9]
["bitfinex","SOLUSD",1673856634640,96.90659745,23.475,23.44,12.9]
["bitfinex","SOLUSD",1673856634850,93.29993468,23.475,23.44,12.9]
["bitfinex","SOLUSD",1673856635078,49.24513352,23.474,23.44,12.9]
["bitfinex","SOLUSD",1673856635264,49.24513352,23.474,23.45,12.88]
["bitfinex","SOLUSD",1673856635478,49.24513352,23.474,23.4,206.25]
["bitfinex","SOLUSD",1673856635479,52.10513352,23.474,23.413,94.3113]
["bitfinex","SOLUSD",1673856635689,25.79208204,23.473,23.45,12.86]
["bitfinex","SOLUSD",1673856635904,66.85889465,23.473,23.45,12.86]
["bitfinex","SOLUSD",1673856636123,59.4052407,23.472,23.42,113.53]
["bitfinex","SOLUSD",1673856636316,41.06681261,23.473,23.46,12.88]
["bitfinex","SOLUSD",1673856636527,51.53884936,23.476,23.45,12.88]
["bitfinex","SOLUSD",1673856636737,51.53884936,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673856636966,28.4362953,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673856637166,47.53388736,23.478,23.44,3.56]
["bitfinex","SOLUSD",1673856637377,47.53388736,23.478,23.42,128.85]
["bitfinex","SOLUSD",1673856637582,20.0,23.482,23.42,128.85]
["bitfinex","SOLUSD",1673856637788,26.99034863,23.477,23.42,51.58]
["bitfinex","SOLUSD",1673856638223,26.99034863,23.477,23.413,76.68576953]
["bitfinex","SOLUSD",1673856638433,17.0,23.476,23.413,76.68576953]
["bitfinex","SOLUSD",1673856638861,20.0,23.435,23.413,51.24576953]
["bitfinex","SOLUSD",1673856639073,20.0,23.435,23.42,193.1]
["bitfinex","SOLUSD",1673856639270,20.0,23.482,23.437,20.0]
["bitfinex","SOLUSD",1673856639473,20.0,23.482,23.439,19.94625138]
["bitfinex","SOLUSD",1673856640009,20.0,23.482,23.421,5.55625138]
["bitfinex","SOLUSD",1673856640410,30.92386263,23.481,23.43,28.89203547]
["bitfinex","SOLUSD",1673856640841,20.0,23.482,23.423,40.81314472]
["bitfinex","SOLUSD",1673856641054,20.0,23.482,23.431,16.52513398]
["bitfinex","SOLUSD",1673856641277,20.0,23.482,23.432,20.0]
["bitfinex","SOLUSD",1673856641689,20.0,23.482,23.423,35.11274893]
["bitfinex","SOLUSD",1673856641907,79.87210492,23.481,23.387,46.5207]
["bitfinex","SOLUSD",1673856642107,79.87210492,23.481,23.38,0.24718566]
["bitfinex","SOLUSD",1673856642435,188.31475865,23.48,23.387,16.52513398]
["bitfinex","SOLUSD",1673856642740,215.14792226,23.479,23.38,0.24718566]
["bitfinex","SOLUSD",1673856642961,17.0,23.478,23.41,12.88]
["bitfinex","SOLUSD",1673856643169,122.6,23.477,23.4,12.8]
["bitfinex","SOLUSD",1673856643358,12.8,23.47,23.4,12.8]
["bitfinex","SOLUSD",1673856643563,20.0,23.469,23.39,12.88]
["bitfinex","SOLUSD",1673856643780,12.8,23.45,23.38,13.09718566]
["bitfinex","SOLUSD",1673856643996,12.78,23.44,23.38,0.24718566]
["bitfinex","SOLUSD",1673856644211,12.88,23.43,23.38,0.24718566]
["bitfinex","SOLUSD",1673856644426,12.88,23.42,23.38,0.24718566]
["bitfinex","SOLUSD",1673856644646,20.0,23.419,23.38,0.24718566]
["bitfinex","SOLUSD",1673856644842,12.84,23.41,23.38,0.24718566]
["bitfinex","SOLUSD",1673856645051,12.88,23.4,23.38,0.24718566]
["bitfinex","SOLUSD",1673856645271,12.88,23.4,23.32,51.62]
["bitfinex","SOLUSD",1673856645272,0.74155698,23.379,23.32,12.97]
["bitfinex","SOLUSD",1673856645484,3.64332,23.378,23.32,16.69011]
["bitfinex","SOLUSD",1673856645696,81.52227416,23.378,23.33,12.88]
["bitfinex","SOLUSD",1673856645908,36.82051199,23.378,23.321,100.9302661]
["bitfinex","SOLUSD",1673856646126,20.0,23.365,23.322,3.71979]
["bitfinex","SOLUSD",1673856646329,17.0,23.364,23.322,3.71979]
["bitfinex","SOLUSD",1673856646550,20.0,23.365,23.322,3.71979]
["bitfinex","SOLUSD",1673856646746,29.34056265,23.37,23.322,3.71979]
["bitfinex","SOLUSD",1673856646962,17.0,23.369,23.322,3.71979]
["bitfinex","SOLUSD",1673856647166,29.74436496,23.364,23.322,3.71979]
["bitfinex","SOLUSD",1673856647365,17.0,23.363,23.322,3.71979]
["bitfinex","SOLUSD",1673856647702,0.74155698,23.379,23.322,3.71979]
["bitfinex","SOLUSD",1673856647703,31.50082096,23.377,23.322,3.71979]
["bitfinex","SOLUSD",1673856647892,31.50082096,23.362,23.322,3.71979]
["bitfinex","SOLUSD",1673856648111,37.0,23.361,23.321,97.2103161]
["bitfinex","SOLUSD",1673856648436,31.10960029,23.36,23.321,97.2103161]
["bitfinex","SOLUSD",1673856648746,19.76648,23.359,23.321,97.2103161]
["bitfinex","SOLUSD",1673856649064,2.76648,23.358,23.33,12.88]
["bitfinex","SOLUSD",1673856649260,2.76648,23.358,23.34,12.88]
["bitfinex","SOLUSD",1673856649471,42.89250561,23.36,23.34,12.88]
["bitfinex","SOLUSD",1673856649682,28.40168916,23.365,23.34,12.88]
["bitfinex","SOLUSD",1673856649894,20.0,23.369,23.34,12.88]
["bitfinex","SOLUSD",1673856650125,27.64636316,23.368,23.34,12.88]
["bitfinex","SOLUSD",1673856650311,27.64636316,23.368,23.341,43.81577552]
["bitfinex","SOLUSD",1673856650732,20.0,23.369,23.341,43.81577552]
["bitfinex","SOLUSD",1673856650943,20.0,23.369,23.341,3.71676]
["bitfinex","SOLUSD",1673856651167,25.97230983,23.368,23.341,3.71676]
["bitfinex","SOLUSD",1673856651395,25.97230983,23.368,23.342,51.52910886]
["bitfinex","SOLUSD",1673856651563,20.0,23.369,23.342,55.24571886]
["bitfinex","SOLUSD",1673856651779,20.0,23.369,23.35,12.88]
["bitfinex","SOLUSD",1673856652303,33.856719,23.376,23.36,12.88]
["bitfinex","SOLUSD",1673856652510,33.856719,23.376,23.351,57.96844219]
["bitfinex","SOLUSD",1673856652721,33.856719,23.376,23.361,53.80681433]
["bitfinex","SOLUSD",1673856652945,12.88,23.43,23.362,20.0]
["bitfinex","SOLUSD",1673856653142,12.88,23.42,23.362,20.0]
["bitfinex","SOLUSD",1673856653350,2.76312,23.378,23.362,75.64639354]
["bitfinex","SOLUSD",1673856653559,12.88,23.43,23.362,20.0]
["bitfinex","SOLUSD",1673856653785,12.88,23.43,23.362,55.64639354]
["bitfinex","SOLUSD",1673856653996,33.219979,23.388,23.363,20.0]
["bitfinex","SOLUSD",1673856654291,34.259979,23.385,23.34,12.88]
["bitfinex","SOLUSD",1673856654502,197.1595823,23.439,23.341,3.71676]
["bitfinex","SOLUSD",1673856654716,181.02967264,23.422,23.341,3.71676]
["bitfinex","SOLUSD",1673856654949,35.57597092,23.429,23.341,3.71676]
["bitfinex","SOLUSD",1673856655175,21.46196354,23.421,23.341,3.71676]
["bitfinex","SOLUSD",1673856655344,12.88,23.41,23.341,3.71676]
["bitfinex","SOLUSD",1673856655555,12.88,23.4,23.341,3.71676]
["bitfinex","SOLUSD",1673856655790,12.88,23.39,23.341,3.71676]
["bitfinex","SOLUSD",1673856655978,17.0,23.389,23.341,3.71676]
["bitfinex","SOLUSD",1673856656184,20.0,23.388,23.341,3.71676]
["bitfinex","SOLUSD",1673856656399,107.84196354,23.387,23.341,3.71676]
["bitfinex","SOLUSD",1673856656610,213.72613616,23.387,23.341,3.71676]
["bitfinex","SOLUSD",1673856656835,31.20220908,23.386,23.341,3.71676]
["bitfinex","SOLUSD",1673856657054,52.66417262,23.386,23.341,3.71676]
["bitfinex","SOLUSD",1673856657237,71.08552076,23.386,23.341,3.71676]
["bitfinex","SOLUSD",1673856657451,34.60063174,23.385,23.341,3.71676]
["bitfinex","SOLUSD",1673856657660,3.71690999,23.335,23.3,12.8]
["bitfinex","SOLUSD",1673856658095,12.88,23.38,23.3,12.8]
["bitfinex","SOLUSD",1673856658297,20.0,23.379,23.322,3.71979]
["bitfinex","SOLUSD",1673856658499,41.46196354,23.379,23.322,3.71979]
["bitfinex","SOLUSD",1673856658709,122.6,23.378,23.322,3.71979]
["bitfinex","SOLUSD",1673856658940,20.0,23.377,23.322,3.71979]
["bitfinex","SOLUSD",1673856659153,140.37202632,23.377,23.322,3.71979]
["bitfinex","SOLUSD",1673856659363,12.78,23.37,23.322,3.71979]
["bitfinex","SOLUSD",1673856659565,20.0,23.369,23.322,3.71979]
["bitfinex","SOLUSD",1673856660100,21.46196354,23.368,23.322,3.71979]
["bitfinex","SOLUSD",1673856660431,20.0,23.367,23.322,3.71979]
["bitfinex","SOLUSD",1673856660845,20.0,23.367,23.28,12.8]
["bitfinex","SOLUSD",1673856660846,21.46196354,23.366,23.323,3.71963]
["bitfinex","SOLUSD",1673856661070,12.88,23.35,23.28,12.8]
["bitfinex","SOLUSD",1673856661373,37.0,23.349,23.28,12.8]
["bitfinex","SOLUSD",1673856661567,20.0,23.349,23.28,32.8]
["bitfinex","SOLUSD",1673856661897,3.64332,23.365,23.313,28.06027079]
["bitfinex","SOLUSD",1673856662088,41.30813268,23.358,23.311,39.49883993]
["bitfinex","SOLUSD",1673856662299,3.64332,23.357,23.3,51.53]
["bitfinex","SOLUSD",1673856662511,3.64332,23.357,23.322,35.50623746]
["bitfinex","SOLUSD",1673856662829,3.64332,23.357,23.35,12.87]
["bitfinex","SOLUSD",1673856663032,12.8,23.44,23.35,12.87]
["bitfinex","SOLUSD",1673856663263,3.64332,23.433,23.351,20.0]
["bitfinex","SOLUSD",1673856663460,3.64332,23.433,23.352,17.0]
["bitfinex","SOLUSD",1673856663784,3.64332,23.433,23.38,12.88]
["bitfinex","SOLUSD",1673856663785,21.46196354,23.432,23.38,12.88]
["bitfinex","SOLUSD",1673856664100,3.64332,23.43,23.39,12.87]
["bitfinex","SOLUSD",1673856664298,3.64332,23.43,23.4,12.87]
["bitfinex","SOLUSD",1673856664712,3.64332,23.43,23.401,37.0]
["bitfinex","SOLUSD",1673856664924,3.14332,23.43,23.401,20.0]
["bitfinex","SOLUSD",1673856665241,3.14332,23.43,23.402,81.60371833]
["bitfinex","SOLUSD",1673856665452,3.14332,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673856665888,3.14332,23.43,23.42,64.27]
["bitfinex","SOLUSD",1673856666103,120.0,23.495,23.421,37.0]
["bitfinex","SOLUSD",1673856666443,21.46196354,23.509,23.43,12.88]
["bitfinex","SOLUSD",1673856666625,21.46196354,23.494,23.431,20.0]
["bitfinex","SOLUSD",1673856666814,21.46196354,23.494,23.432,17.0]
["bitfinex","SOLUSD",1673856667149,21.46196354,23.494,23.44,12.86]
["bitfinex","SOLUSD",1673856667363,21.46196354,23.494,23.45,12.88]
["bitfinex","SOLUSD",1673856667672,27.01071507,23.519,23.45,12.88]
["bitfinex","SOLUSD",1673856667894,12.77,23.52,23.45,12.88]
["bitfinex","SOLUSD",1673856668197,20.05534505,23.493,23.451,20.0]
["bitfinex","SOLUSD",1673856668407,20.05534505,23.493,23.46,12.88]
["bitfinex","SOLUSD",1673856668723,27.01071507,23.519,23.461,20.0]
["bitfinex","SOLUSD",1673856668959,21.46196354,23.495,23.461,20.0]
["bitfinex","SOLUSD",1673856669350,53.93267861,23.495,23.461,20.0]
["bitfinex","SOLUSD",1673856669559,32.47071507,23.495,23.461,20.0]
["bitfinex","SOLUSD",1673856669878,40.0,23.457,23.44,12.86]
["bitfinex","SOLUSD",1673856670287,40.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673856670923,40.0,23.457,23.41,12.88]
["bitfinex","SOLUSD",1673856671128,40.0,23.457,23.4,12.87]
["bitfinex","SOLUSD",1673856671563,20.0,23.456,23.401,20.95296849]
["bitfinex","SOLUSD",1673856671754,20.0,23.456,23.39,36.35456706]
["bitfinex","SOLUSD",1673856671971,20.0,23.456,23.421,20.0]
["bitfinex","SOLUSD",1673856672197,21.46196354,23.455,23.422,3.70391]
["bitfinex","SOLUSD",1673856672503,20.0,23.456,23.422,3.70391]
["bitfinex","SOLUSD",1673856672907,20.0,23.456,23.451,20.0]
["bitfinex","SOLUSD",1673856673119,19.23391421,23.445,23.422,3.70391]
["bitfinex","SOLUSD",1673856673532,20.0,23.444,23.422,3.70391]
["bitfinex","SOLUSD",1673856674608,19.23391421,23.445,23.422,3.70391]
["bitfinex","SOLUSD",1673856675031,18.58198287,23.445,23.423,33.98844358]
["bitfinex","SOLUSD",1673856675251,18.58198287,23.445,23.424,3.70359]
["bitfinex","SOLUSD",1673856675743,18.58198287,23.445,23.43,12.88]
["bitfinex","SOLUSD",1673856675961,18.58198287,23.445,23.44,12.88]
["bitfinex","SOLUSD",1673856676165,18.58198287,23.445,23.441,23.70091]
["bitfinex","SOLUSD",1673856676402,18.58198287,23.445,23.442,3.70075]
["bitfinex","SOLUSD",1673856676800,18.58198287,23.445,23.443,47.42859303]
["bitfinex","SOLUSD",1673856677009,1500.0,23.5,23.444,23.70043]
["bitfinex","SOLUSD",1673856677343,1500.0,23.5,23.445,3.70028]
["bitfinex","SOLUSD",1673856677970,1500.0,23.5,23.446,97.25184401]
["bitfinex","SOLUSD",1673856678162,1500.0,23.5,23.448,3.6998]
["bitfinex","SOLUSD",1673856678593,1500.0,23.5,23.449,83.45068529]
["bitfinex","SOLUSD",1673856678787,1500.0,23.5,23.451,3.69933]
["bitfinex","SOLUSD",1673856679004,1500.0,23.5,23.47,12.88]
["bitfinex","SOLUSD",1673856679218,1500.0,23.5,23.471,20.69618]
["bitfinex","SOLUSD",1673856679443,1500.0,23.5,23.472,3.69602]
["bitfinex","SOLUSD",1673856679860,1500.0,23.5,23.472,111.56458092]
["bitfinex","SOLUSD",1673856680181,1500.0,23.5,23.473,149.38665283]
["bitfinex","SOLUSD",1673856680487,1500.0,23.5,23.474,110.69145092]
["bitfinex","SOLUSD",1673856680709,1210.69326619,23.5,23.49,64.39]
["bitfinex","SOLUSD",1673856680913,1071.42922547,23.5,23.491,3.69303]
["bitfinex","SOLUSD",1673856681108,724.89030808,23.5,23.491,108.38210426]
["bitfinex","SOLUSD",1673856681311,692.11489179,23.5,23.492,106.9339614]
["bitfinex","SOLUSD",1673856681542,692.11489179,23.5,23.493,20.69272]
["bitfinex","SOLUSD",1673856681751,661.88867455,23.5,23.494,23.69256]
["bitfinex","SOLUSD",1673856681959,661.88867455,23.5,23.495,20.6924]
["bitfinex","SOLUSD",1673856682162,661.88867455,23.5,23.496,23.69225]
["bitfinex","SOLUSD",1673856682375,661.88867455,23.5,23.497,20.69209]
["bitfinex","SOLUSD",1673856682579,661.88867455,23.5,23.498,3.69193]
["bitfinex","SOLUSD",1673856682913,661.88867455,23.5,23.498,23.69193]
["bitfinex","SOLUSD",1673856683106,661.88867455,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673856683316,661.88867455,23.5,23.499,3.69177]
["bitfinex","SOLUSD",1673856685230,661.88867455,23.5,23.46,12.9]
["bitfinex","SOLUSD",1673856685430,17.0,23.499,23.474,3.69571]
["bitfinex","SOLUSD",1673856685640,683.35063809,23.5,23.474,3.69571]
["bitfinex","SOLUSD",1673856685836,661.88867455,23.5,23.474,3.69571]
["bitfinex","SOLUSD",1673856686163,661.88867455,23.5,23.49,12.88]
["bitfinex","SOLUSD",1673856686380,661.88867455,23.5,23.491,3.69303]
["bitfinex","SOLUSD",1673856686691,661.88867455,23.5,23.491,45.48125492]
["bitfinex","SOLUSD",1673856686914,584.57867455,23.5,23.491,45.48125492]
["bitfinex","SOLUSD",1673856687130,584.57867455,23.5,23.492,75.81477825]
["bitfinex","SOLUSD",1673856687302,584.57867455,23.5,23.493,3.69272]
["bitfinex","SOLUSD",1673856687516,584.57867455,23.5,23.493,41.77455825]
["bitfinex","SOLUSD",1673856687736,584.57867455,23.5,23.494,73.66085158]
["bitfinex","SOLUSD",1673856687947,584.57867455,23.5,23.495,20.6924]
["bitfinex","SOLUSD",1673856688161,584.57867455,23.5,23.496,3.69225]
["bitfinex","SOLUSD",1673856688376,584.57867455,23.5,23.496,88.2287869]
["bitfinex","SOLUSD",1673856688583,584.57867455,23.5,23.497,47.89359167]
["bitfinex","SOLUSD",1673856688792,584.57867455,23.5,23.498,23.69193]
["bitfinex","SOLUSD",1673856689017,584.57867455,23.5,23.499,20.69177]
["bitfinex","SOLUSD",1673856689200,548.50867455,23.5,23.499,67.50509501]
["bitfinex","SOLUSD",1673856689410,311.88756622,23.5,23.499,144.84129926]
["bitfinex","SOLUSD",1673856689622,311.88756622,23.5,23.499,107.92065695]
["bitfinex","SOLUSD",1673856690247,20.0,23.519,23.499,107.92065695]
["bitfinex","SOLUSD",1673856690474,20.0,23.519,23.501,28.9825135]
["bitfinex","SOLUSD",1673856690691,20.0,23.519,23.502,3.6913]
["bitfinex","SOLUSD",1673856691087,51.43,23.58,23.502,37.60367996]
["bitfinex","SOLUSD",1673856691302,323.74869403,23.6,23.502,37.60367996]
["bitfinex","SOLUSD",1673856691303,122.6,23.576,23.502,37.60367996]
["bitfinex","SOLUSD",1673856691522,21.46196354,23.579,23.503,73.67824284]
["bitfinex","SOLUSD",1673856691729,12.85,23.6,23.503,73.67824284]
["bitfinex","SOLUSD",1673856691730,21.46196354,23.575,23.505,3.69083]
["bitfinex","SOLUSD",1673856692160,41.29,23.612,23.505,3.69083]
["bitfinex","SOLUSD",1673856692377,122.6,23.601,23.53,12.88]
["bitfinex","SOLUSD",1673856692590,41.29,23.598,23.531,3.68675]
["bitfinex","SOLUSD",1673856692775,34.34196354,23.6,23.531,3.68675]
["bitfinex","SOLUSD",1673856692990,21.46196354,23.597,23.531,3.68675]
["bitfinex","SOLUSD",1673856693196,12.88,23.59,23.531,3.68675]
["bitfinex","SOLUSD",1673856693633,42.92392708,23.589,23.532,24.44090289]
["bitfinex","SOLUSD",1673856693845,21.46196354,23.589,23.533,17.0]
["bitfinex","SOLUSD",1673856694468,21.46196354,23.589,23.534,27.73555356]
["bitfinex","SOLUSD",1673856694680,21.46196354,23.589,23.535,17.0]
["bitfinex","SOLUSD",1673856694900,21.46196354,23.589,23.54,12.88]
["bitfinex","SOLUSD",1673856695216,21.46196354,23.607,23.54,12.88]
["bitfinex","SOLUSD",1673856695628,135.51,23.62,23.541,741.78182579]
["bitfinex","SOLUSD",1673856695959,122.6,23.61,23.541,721.78182579]
["bitfinex","SOLUSD",1673856696357,122.6,23.608,23.541,721.78182579]
["bitfinex","SOLUSD",1673856696892,21.46196354,23.607,23.541,721.78182579]
["bitfinex","SOLUSD",1673856697307,21.46196354,23.607,23.542,44.53547621]
["bitfinex","SOLUSD",1673856697730,128.77,23.62,23.543,195.03710309]
["bitfinex","SOLUSD",1673856697731,122.6,23.605,23.543,195.03710309]
["bitfinex","SOLUSD",1673856697939,122.6,23.605,23.531,3.68675]
["bitfinex","SOLUSD",1673856698272,122.6,23.603,23.531,3.68675]
["bitfinex","SOLUSD",1673856698583,21.46196354,23.602,23.532,24.20591116]
["bitfinex","SOLUSD",1673856698768,20.0,23.601,23.54,12.87]
["bitfinex","SOLUSD",1673856699191,21.46196354,23.6,23.541,20.0]
["bitfinex","SOLUSD",1673856699405,0.24718566,23.614,23.55,12.88]
["bitfinex","SOLUSD",1673856699611,21.46196354,23.608,23.551,37.0]
["bitfinex","SOLUSD",1673856699838,0.24718566,23.614,23.56,12.88]
["bitfinex","SOLUSD",1673856700156,0.24718566,23.614,23.561,17.0]
["bitfinex","SOLUSD",1673856700355,21.7091492,23.614,23.561,69.84574866]
["bitfinex","SOLUSD",1673856700564,21.7091492,23.614,23.54,51.49]
["bitfinex","SOLUSD",1673856700887,122.6,23.613,23.54,51.49]
["bitfinex","SOLUSD",1673856701103,12.88,23.58,23.531,114.37145419]
["bitfinex","SOLUSD",1673856701310,12.88,23.58,23.531,42.48835811]
["bitfinex","SOLUSD",1673856701537,31.14358843,23.579,23.53,12.88]
["bitfinex","SOLUSD",1673856701714,12.84,23.61,23.521,26.34478674]
["bitfinex","SOLUSD",1673856701919,0.24718566,23.614,23.54,12.88]
["bitfinex","SOLUSD",1673856702134,20.24718566,23.614,23.54,12.88]
["bitfinex","SOLUSD",1673856702344,21.46196354,23.609,23.541,24.85932008]
["bitfinex","SOLUSD",1673856702655,20.0,23.608,23.541,24.85932008]
["bitfinex","SOLUSD",1673856702867,20.0,23.608,23.542,17.0]
["bitfinex","SOLUSD",1673856703082,21.46196354,23.607,23.54,9.17]
["bitfinex","SOLUSD",1673856703410,20.0,23.606,23.541,20.0]
["bitfinex","SOLUSD",1673856703606,21.46196354,23.607,23.541,20.0]
["bitfinex","SOLUSD",1673856703811,21.46196354,23.605,23.531,20.0]
["bitfinex","SOLUSD",1673856704018,26.01115194,23.612,23.54,12.87]
["bitfinex","SOLUSD",1673856704255,0.24718566,23.614,23.55,12.88]
["bitfinex","SOLUSD",1673856704456,21.46196354,23.611,23.551,20.0]
["bitfinex","SOLUSD",1673856704865,12.8,23.6,23.53,12.88]
["bitfinex","SOLUSD",1673856705282,144.06196354,23.599,23.52,12.87]
["bitfinex","SOLUSD",1673856705491,12.88,23.59,23.52,12.87]
["bitfinex","SOLUSD",1673856705702,21.46196354,23.598,23.531,27.43332008]
["bitfinex","SOLUSD",1673856705918,21.46196354,23.589,23.52,12.87]
["bitfinex","SOLUSD",1673856706240,12.84,23.59,23.52,12.87]
["bitfinex","SOLUSD",1673856706457,12.84,23.59,23.518,17.71267298]
["bitfinex","SOLUSD",1673856706679,0.24718566,23.614,23.53,12.86]
["bitfinex","SOLUSD",1673856706680,20.0,23.589,23.53,12.86]
["bitfinex","SOLUSD",1673856706875,12.88,23.61,23.54,12.88]
["bitfinex","SOLUSD",1673856707293,0.24718566,23.614,23.54,12.88]
["bitfinex","SOLUSD",1673856707294,0.24718566,23.614,23.541,32.35289508]
["bitfinex","SOLUSD",1673856707518,21.46196354,23.613,23.55,12.88]
["bitfinex","SOLUSD",1673856707716,0.24718566,23.614,23.551,17.0]
["bitfinex","SOLUSD",1673856707934,0.24718566,23.614,23.56,12.88]
["bitfinex","SOLUSD",1673856708142,12.88,23.6,23.545,31.1283944]
["bitfinex","SOLUSD",1673856708470,12.88,23.6,23.505,71.67548554]
["bitfinex","SOLUSD",1673856708471,12.88,23.58,23.505,71.67548554]
["bitfinex","SOLUSD",1673856708659,12.84,23.59,23.511,71.60424336]
["bitfinex","SOLUSD",1673856708872,181.67349719,23.599,23.5,12.83]
["bitfinex","SOLUSD",1673856708873,21.46196354,23.579,23.5,12.83]
["bitfinex","SOLUSD",1673856709198,12.78,23.58,23.5,12.83]
["bitfinex","SOLUSD",1673856709199,144.06196354,23.578,23.501,44.37680612]
["bitfinex","SOLUSD",1673856709514,12.88,23.56,23.49,12.88]
["bitfinex","SOLUSD",1673856709729,37.0,23.559,23.48,12.91]
["bitfinex","SOLUSD",1673856710126,32.69073032,23.558,23.48,12.91]
["bitfinex","SOLUSD",1673856710342,37.0,23.557,23.48,12.91]
["bitfinex","SOLUSD",1673856710672,37.0,23.557,23.481,64.53027054]
["bitfinex","SOLUSD",1673856710673,12.8,23.55,23.481,64.53027054]
["bitfinex","SOLUSD",1673856710879,12.8,23.55,23.473,15.72557132]
["bitfinex","SOLUSD",1673856710880,12.8,23.53,23.473,15.72557132]
["bitfinex","SOLUSD",1673856711079,12.78,23.54,23.473,15.72557132]
["bitfinex","SOLUSD",1673856711401,21.46196354,23.529,23.473,15.72557132]
["bitfinex","SOLUSD",1673856711609,12.88,23.52,23.473,15.72557132]
["bitfinex","SOLUSD",1673856711819,12.88,23.51,23.473,15.72557132]
["bitfinex","SOLUSD",1673856712029,12.8,23.5,23.473,15.72557132]
["bitfinex","SOLUSD",1673856712352,17.0,23.499,23.473,15.72557132]
["bitfinex","SOLUSD",1673856712672,38.46196354,23.499,23.473,15.72557132]
["bitfinex","SOLUSD",1673856712865,46.39207314,23.498,23.473,15.72557132]
["bitfinex","SOLUSD",1673856713070,15.03,23.499,23.473,15.72557132]
["bitfinex","SOLUSD",1673856713279,48.51289962,23.497,23.473,15.72557132]
["bitfinex","SOLUSD",1673856713608,15.03,23.499,23.473,15.72557132]
["bitfinex","SOLUSD",1673856713815,21.46196354,23.496,23.473,15.72557132]
["bitfinex","SOLUSD",1673856714030,20.0,23.489,23.473,15.72557132]
["bitfinex","SOLUSD",1673856715501,30.87774406,23.488,23.473,15.72557132]
["bitfinex","SOLUSD",1673856715719,12.84,23.48,23.41,12.86]
["bitfinex","SOLUSD",1673856716029,12.84,23.48,23.403,115.9292]
["bitfinex","SOLUSD",1673856716030,12.88,23.47,23.403,71.2074063]
["bitfinex","SOLUSD",1673856716230,12.78,23.46,23.403,71.2074063]
["bitfinex","SOLUSD",1673856716443,20.0,23.459,23.38,12.8]
["bitfinex","SOLUSD",1673856716652,73.49744412,23.459,23.403,71.2074063]
["bitfinex","SOLUSD",1673856716874,31.56136192,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673856717062,31.56136192,23.458,23.445,20.0]
["bitfinex","SOLUSD",1673856717063,20.0,23.457,23.445,20.0]
["bitfinex","SOLUSD",1673856717707,30.83951525,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673856717903,32.24178682,23.44,23.401,71.934158]
["bitfinex","SOLUSD",1673856718123,12.88,23.45,23.403,71.2074063]
["bitfinex","SOLUSD",1673856718448,21.46196354,23.441,23.38,12.8]
["bitfinex","SOLUSD",1673856718638,20.0,23.449,23.39,12.88]
["bitfinex","SOLUSD",1673856718852,20.0,23.456,23.403,71.2074063]
["bitfinex","SOLUSD",1673856719099,21.46196354,23.448,23.403,71.2074063]
["bitfinex","SOLUSD",1673856719320,20.0,23.447,23.38,12.8]
["bitfinex","SOLUSD",1673856719501,20.0,23.447,23.37,12.88]
["bitfinex","SOLUSD",1673856719716,57.90054421,23.455,23.39,12.88]
["bitfinex","SOLUSD",1673856719927,57.90054421,23.45,23.4,12.88]
["bitfinex","SOLUSD",1673856720143,57.90054421,23.45,23.402,91.09847547]
["bitfinex","SOLUSD",1673856720448,21.46196354,23.455,23.403,29.33606532]
["bitfinex","SOLUSD",1673856720672,12.78,23.45,23.402,91.09847547]
["bitfinex","SOLUSD",1673856720867,12.88,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673856721284,73.50094449,23.429,23.402,20.0]
["bitfinex","SOLUSD",1673856721515,12.78,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673856721707,122.6,23.452,23.402,20.0]
["bitfinex","SOLUSD",1673856721708,100.13788276,23.46,23.402,19.5]
["bitfinex","SOLUSD",1673856721918,197.19215465,23.502,23.402,19.5]
["bitfinex","SOLUSD",1673856722159,12.88,23.44,23.402,19.5]
["bitfinex","SOLUSD",1673856722464,12.82,23.5,23.402,19.5]
["bitfinex","SOLUSD",1673856722662,12.82,23.5,23.403,30.2401372]
["bitfinex","SOLUSD",1673856722872,12.8,23.48,23.41,12.88]
["bitfinex","SOLUSD",1673856723077,12.88,23.47,23.403,16.79027096]
["bitfinex","SOLUSD",1673856723297,12.88,23.47,23.404,36.79027096]
["bitfinex","SOLUSD",1673856723517,35.94366815,23.48,23.404,36.79027096]
["bitfinex","SOLUSD",1673856723706,51.54,23.5,23.41,12.88]
["bitfinex","SOLUSD",1673856723707,12.88,23.49,23.41,12.88]
["bitfinex","SOLUSD",1673856724036,12.82,23.5,23.43,12.88]
["bitfinex","SOLUSD",1673856724253,12.88,23.51,23.44,12.88]
["bitfinex","SOLUSD",1673856724567,12.88,23.51,23.441,37.0]
["bitfinex","SOLUSD",1673856724779,12.82,23.52,23.442,71.00277416]
["bitfinex","SOLUSD",1673856724985,12.88,23.51,23.441,37.0]
["bitfinex","SOLUSD",1673856725175,12.88,23.5,23.442,20.0]
["bitfinex","SOLUSD",1673856725390,12.84,23.51,23.444,71.21712856]
["bitfinex","SOLUSD",1673856725603,12.84,23.51,23.445,17.0]
["bitfinex","SOLUSD",1673856725814,21.46196354,23.509,23.446,20.0]
["bitfinex","SOLUSD",1673856726137,12.84,23.51,23.447,17.0]
["bitfinex","SOLUSD",1673856726346,173.97,23.52,23.447,17.0]
["bitfinex","SOLUSD",1673856726347,12.82,23.52,23.45,12.87]
["bitfinex","SOLUSD",1673856726586,21.46196354,23.519,23.451,17.0]
["bitfinex","SOLUSD",1673856726874,12.82,23.52,23.451,17.0]
["bitfinex","SOLUSD",1673856726875,12.88,23.53,23.452,20.0]
["bitfinex","SOLUSD",1673856727093,51.36,23.54,23.452,20.0]
["bitfinex","SOLUSD",1673856727094,41.985595,23.529,23.46,12.87]
["bitfinex","SOLUSD",1673856727298,21.46196354,23.546,23.47,12.88]
["bitfinex","SOLUSD",1673856727517,12.84,23.55,23.47,12.88]
["bitfinex","SOLUSD",1673856727712,122.6,23.548,23.471,37.0]
["bitfinex","SOLUSD",1673856728126,122.6,23.546,23.471,37.0]
["bitfinex","SOLUSD",1673856728337,38.345595,23.547,23.48,12.88]
["bitfinex","SOLUSD",1673856728558,38.345595,23.547,23.481,17.0]
["bitfinex","SOLUSD",1673856728765,51.32,23.56,23.482,20.0]
["bitfinex","SOLUSD",1673856728766,122.6,23.559,23.482,20.0]
["bitfinex","SOLUSD",1673856728976,122.6,23.559,23.49,12.88]
["bitfinex","SOLUSD",1673856729187,12.81,23.56,23.49,12.88]
["bitfinex","SOLUSD",1673856729503,12.84,23.55,23.491,17.0]
["bitfinex","SOLUSD",1673856730122,51.43,23.56,23.491,17.0]
["bitfinex","SOLUSD",1673856730123,122.6,23.556,23.491,17.0]
["bitfinex","SOLUSD",1673856730381,21.46196354,23.549,23.492,20.0]
["bitfinex","SOLUSD",1673856730683,12.88,23.57,23.493,42.49947054]
["bitfinex","SOLUSD",1673856730883,122.6,23.568,23.493,42.49947054]
["bitfinex","SOLUSD",1673856731091,21.46196354,23.569,23.5,12.87]
["bitfinex","SOLUSD",1673856731303,120.0,23.543,23.5,12.87]
["bitfinex","SOLUSD",1673856731520,120.0,23.543,23.484,71.84834461]
["bitfinex","SOLUSD",1673856731725,21.46196354,23.542,23.481,71.87533492]
["bitfinex","SOLUSD",1673856732032,12.88,23.57,23.5,12.88]
["bitfinex","SOLUSD",1673856732471,21.46196354,23.569,23.5,12.88]
["bitfinex","SOLUSD",1673856732684,21.46196354,23.569,23.481,71.87533492]
["bitfinex","SOLUSD",1673856732989,21.46196354,23.569,23.5,12.88]
["bitfinex","SOLUSD",1673856733193,21.46196354,23.569,23.51,12.88]
["bitfinex","SOLUSD",1673856733393,21.46196354,23.569,23.501,68.3032417]
["bitfinex","SOLUSD",1673856733606,12.8,23.54,23.47,12.88]
["bitfinex","SOLUSD",1673856734052,12.8,23.54,23.46,51.59]
["bitfinex","SOLUSD",1673856734053,52.73079318,23.539,23.464,71.58281681]
["bitfinex","SOLUSD",1673856734247,21.46196354,23.539,23.47,12.88]
["bitfinex","SOLUSD",1673856734454,21.46196354,23.538,23.47,12.88]
["bitfinex","SOLUSD",1673856734661,20.0,23.537,23.47,12.88]
["bitfinex","SOLUSD",1673856734881,21.46196354,23.539,23.48,12.88]
["bitfinex","SOLUSD",1673856735197,12.88,23.57,23.5,12.88]
["bitfinex","SOLUSD",1673856735392,21.46196354,23.552,23.5,12.88]
["bitfinex","SOLUSD",1673856736231,21.46196354,23.552,23.501,17.0]
["bitfinex","SOLUSD",1673856736451,21.46196354,23.552,23.499,88.21489917]
["bitfinex","SOLUSD",1673856736663,12.78,23.56,23.499,88.21489917]
["bitfinex","SOLUSD",1673856736864,20.0,23.551,23.499,88.21489917]
["bitfinex","SOLUSD",1673856737298,21.46196354,23.55,23.499,88.21489917]
["bitfinex","SOLUSD",1673856737490,21.46196354,23.55,23.501,71.22953303]
["bitfinex","SOLUSD",1673856737703,12.84,23.59,23.51,12.88]
["bitfinex","SOLUSD",1673856737910,12.84,23.59,23.511,37.0]
["bitfinex","SOLUSD",1673856738141,21.46196354,23.589,23.52,12.88]
["bitfinex","SOLUSD",1673856738351,122.6,23.588,23.521,17.0]
["bitfinex","SOLUSD",1673856738544,12.8,23.57,23.511,20.0]
["bitfinex","SOLUSD",1673856738764,12.88,23.56,23.482,71.26109749]
["bitfinex","SOLUSD",1673856739207,12.88,23.55,23.482,71.26109749]
["bitfinex","SOLUSD",1673856739508,46.23214393,23.549,23.472,41.35852344]
["bitfinex","SOLUSD",1673856739824,20.0,23.548,23.472,41.35852344]
["bitfinex","SOLUSD",1673856740020,12.88,23.54,23.465,119.8526]
["bitfinex","SOLUSD",1673856740231,20.0,23.539,23.47,12.88]
["bitfinex","SOLUSD",1673856740462,82.64805557,23.539,23.48,12.88]
["bitfinex","SOLUSD",1673856740779,21.46196354,23.547,23.491,71.22291572]
["bitfinex","SOLUSD",1673856741082,21.46196354,23.54,23.491,71.22291572]
["bitfinex","SOLUSD",1673856741303,24.91058039,23.548,23.5,12.88]
["bitfinex","SOLUSD",1673856741487,24.91058039,23.548,23.501,20.0]
["bitfinex","SOLUSD",1673856741726,30.19724706,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673856741939,21.46196354,23.547,23.502,71.46812996]
["bitfinex","SOLUSD",1673856742145,12.88,23.57,23.501,20.0]
["bitfinex","SOLUSD",1673856742146,21.46196354,23.538,23.501,20.0]
["bitfinex","SOLUSD",1673856742469,30.19724706,23.557,23.491,20.0]
["bitfinex","SOLUSD",1673856742680,21.46196354,23.569,23.51,12.86]
["bitfinex","SOLUSD",1673856742895,12.78,23.59,23.5,12.88]
["bitfinex","SOLUSD",1673856743209,51.55,23.6,23.5,12.88]
["bitfinex","SOLUSD",1673856743210,21.46196354,23.557,23.501,17.0]
["bitfinex","SOLUSD",1673856743434,12.8,23.57,23.51,12.88]
["bitfinex","SOLUSD",1673856743733,21.46196354,23.569,23.5,12.88]
["bitfinex","SOLUSD",1673856743951,12.88,23.56,23.491,36.64732344]
["bitfinex","SOLUSD",1673856744137,12.88,23.55,23.48,12.88]
["bitfinex","SOLUSD",1673856744563,21.46196354,23.549,23.482,71.26109749]
["bitfinex","SOLUSD",1673856744770,17.0,23.548,23.471,71.38235735]
["bitfinex","SOLUSD",1673856744975,12.88,23.54,23.471,71.38235735]
["bitfinex","SOLUSD",1673856745189,37.0,23.539,23.47,12.88]
["bitfinex","SOLUSD",1673856745399,58.46196354,23.539,23.471,36.64732344]
["bitfinex","SOLUSD",1673856745616,21.46196354,23.538,23.47,12.88]
["bitfinex","SOLUSD",1673856745839,12.88,23.53,23.454,71.71801581]
["bitfinex","SOLUSD",1673856746044,12.88,23.52,23.454,71.71801581]
["bitfinex","SOLUSD",1673856746258,37.0,23.519,23.454,71.71801581]
["bitfinex","SOLUSD",1673856746572,58.46196354,23.519,23.454,71.71801581]
["bitfinex","SOLUSD",1673856746759,21.46196354,23.518,23.454,71.71801581]
["bitfinex","SOLUSD",1673856746972,20.0,23.517,23.461,71.67810284]
["bitfinex","SOLUSD",1673856747206,21.46196354,23.518,23.461,71.67810284]
["bitfinex","SOLUSD",1673856747409,20.0,23.517,23.454,71.71801581]
["bitfinex","SOLUSD",1673856747613,21.46196354,23.516,23.454,71.71801581]
["bitfinex","SOLUSD",1673856747823,20.0,23.515,23.454,103.47309259]
["bitfinex","SOLUSD",1673856748024,20.0,23.515,23.46,12.88]
["bitfinex","SOLUSD",1673856748233,20.0,23.522,23.46,10.88]
["bitfinex","SOLUSD",1673856748449,21.46196354,23.516,23.461,71.67810284]
["bitfinex","SOLUSD",1673856748670,20.0,23.515,23.463,71.67637997]
["bitfinex","SOLUSD",1673856748877,20.0,23.519,23.465,71.69549068]
["bitfinex","SOLUSD",1673856749103,20.0,23.519,23.467,71.38017149]
["bitfinex","SOLUSD",1673856749292,20.0,23.498,23.469,71.01908757]
["bitfinex","SOLUSD",1673856749515,20.0,23.498,23.471,71.38235735]
["bitfinex","SOLUSD",1673856749828,29.6368931,23.497,23.473,71.39879977]
["bitfinex","SOLUSD",1673856750046,41.46196354,23.507,23.451,71.56401438]
["bitfinex","SOLUSD",1673856750239,29.6368931,23.497,23.44,12.8]
["bitfinex","SOLUSD",1673856750566,20.0,23.479,23.448,31.75507678]
["bitfinex","SOLUSD",1673856750754,20.0,23.479,23.437,39.80740691]
["bitfinex","SOLUSD",1673856750974,20.0,23.479,23.42,12.97]
["bitfinex","SOLUSD",1673856751283,20.0,23.458,23.428,31.75507678]
["bitfinex","SOLUSD",1673856751718,20.0,23.458,23.4,123.3955]
["bitfinex","SOLUSD",1673856751719,17.0,23.457,23.4,123.3955]
["bitfinex","SOLUSD",1673856751952,17.0,23.457,23.42,12.86]
["bitfinex","SOLUSD",1673856751953,20.0,23.448,23.42,12.86]
["bitfinex","SOLUSD",1673856752255,20.0,23.446,23.44,12.88]
["bitfinex","SOLUSD",1673856752474,20.0,23.463,23.458,15.75424783]
["bitfinex","SOLUSD",1673856752667,20.0,23.463,23.456,20.0]
["bitfinex","SOLUSD",1673856753100,20.0,23.479,23.457,26.61094751]
["bitfinex","SOLUSD",1673856753314,20.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673856753629,20.0,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673856754242,20.0,23.479,23.461,83.01316519]
["bitfinex","SOLUSD",1673856754243,20.0,23.479,23.465,20.0]
["bitfinex","SOLUSD",1673856754451,20.0,23.479,23.471,20.0]
["bitfinex","SOLUSD",1673856754684,20.0,23.499,23.472,20.0]
["bitfinex","SOLUSD",1673856754877,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673856755087,20.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673856755722,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673856755920,29.03040497,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673856756135,29.03040497,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673856756352,21.46196354,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673856756566,20.0,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673856757291,29.9629383,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673856757623,29.5729383,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673856757842,29.5729383,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673856758031,20.0,23.499,23.472,20.0]
["bitfinex","SOLUSD",1673856758556,20.0,23.499,23.48,12.88]
["bitfinex","SOLUSD",1673856758769,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673856759414,20.0,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673856759726,28.5589383,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673856759940,20.0,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673856760250,28.5589383,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673856760658,28.5589383,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673856760880,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673856761083,20.0,23.484,23.45,5.27750034]
["bitfinex","SOLUSD",1673856761302,17.0,23.483,23.45,5.27750034]
["bitfinex","SOLUSD",1673856761506,20.0,23.482,23.45,5.27750034]
["bitfinex","SOLUSD",1673856761723,17.0,23.481,23.45,5.27750034]
["bitfinex","SOLUSD",1673856761932,20.0,23.48,23.45,5.27750034]
["bitfinex","SOLUSD",1673856762247,21.46196354,23.479,23.45,5.27750034]
["bitfinex","SOLUSD",1673856762668,33.40033463,23.479,23.45,5.27750034]
["bitfinex","SOLUSD",1673856762875,21.46196354,23.486,23.45,5.27750034]
["bitfinex","SOLUSD",1673856763087,20.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673856763285,21.46196354,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673856763827,62.46147164,23.477,23.45,5.27750034]
["bitfinex","SOLUSD",1673856764029,20.0,23.477,23.45,5.27750034]
["bitfinex","SOLUSD",1673856764233,20.0,23.486,23.45,5.27750034]
["bitfinex","SOLUSD",1673856764449,20.0,23.487,23.45,5.27750034]
["bitfinex","SOLUSD",1673856764660,41.46196354,23.487,23.45,5.27750034]
["bitfinex","SOLUSD",1673856764882,20.0,23.487,23.45,5.27750034]
["bitfinex","SOLUSD",1673856765100,21.46196354,23.486,23.45,5.27750034]
["bitfinex","SOLUSD",1673856765293,20.0,23.487,23.45,5.27750034]
["bitfinex","SOLUSD",1673856765294,20.0,23.487,23.482,20.0]
["bitfinex","SOLUSD",1673856765609,20.0,23.487,23.45,5.27750034]
["bitfinex","SOLUSD",1673856765825,21.46196354,23.486,23.45,5.27750034]
["bitfinex","SOLUSD",1673856766019,122.6,23.485,23.45,5.27750034]
["bitfinex","SOLUSD",1673856766235,12.88,23.47,23.45,5.27750034]
["bitfinex","SOLUSD",1673856766641,12.88,23.46,23.412,4.31117]
["bitfinex","SOLUSD",1673856766853,12.88,23.46,23.409,71.42956222]
["bitfinex","SOLUSD",1673856766854,147.87750034,23.444,23.409,71.42956222]
["bitfinex","SOLUSD",1673856767067,12.78,23.45,23.393,71.90459987]
["bitfinex","SOLUSD",1673856767279,20.0,23.449,23.396,71.88267242]
["bitfinex","SOLUSD",1673856767503,20.0,23.449,23.399,71.82776038]
["bitfinex","SOLUSD",1673856767703,21.46196354,23.455,23.401,71.70158899]
["bitfinex","SOLUSD",1673856767919,21.46196354,23.448,23.403,71.98238474]
["bitfinex","SOLUSD",1673856768141,20.0,23.447,23.405,71.69413221]
["bitfinex","SOLUSD",1673856768332,20.0,23.447,23.407,71.34821464]
["bitfinex","SOLUSD",1673856768544,20.0,23.447,23.409,71.42956222]
["bitfinex","SOLUSD",1673856768753,20.0,23.452,23.41,4.31154]
["bitfinex","SOLUSD",1673856769171,21.46196354,23.446,23.41,4.31154]
["bitfinex","SOLUSD",1673856769391,20.0,23.459,23.41,4.31154]
["bitfinex","SOLUSD",1673856769705,149.20455467,23.451,23.41,4.31154]
["bitfinex","SOLUSD",1673856769912,122.6,23.451,23.409,71.42956222]
["bitfinex","SOLUSD",1673856770121,21.46196354,23.458,23.409,71.42956222]
["bitfinex","SOLUSD",1673856770122,181.06196354,23.45,23.409,71.42956222]
["bitfinex","SOLUSD",1673856770535,144.06196354,23.449,23.409,71.42956222]
["bitfinex","SOLUSD",1673856770746,21.46196354,23.449,23.409,75.74128222]
["bitfinex","SOLUSD",1673856770955,25.56796062,23.449,23.41,4.31154]
["bitfinex","SOLUSD",1673856771165,28.86129395,23.448,23.41,4.31154]
["bitfinex","SOLUSD",1673856771375,12.88,23.48,23.41,4.31154]
["bitfinex","SOLUSD",1673856771619,12.88,23.48,23.41,17.19154]
["bitfinex","SOLUSD",1673856771791,28.86129395,23.459,23.411,39.85623913]
["bitfinex","SOLUSD",1673856772009,28.86129395,23.459,23.413,4.31098]
["bitfinex","SOLUSD",1673856772222,28.86129395,23.459,23.414,88.41561017]
["bitfinex","SOLUSD",1673856772429,122.6,23.479,23.414,88.41561017]
["bitfinex","SOLUSD",1673856772430,122.6,23.479,23.42,12.87]
["bitfinex","SOLUSD",1673856772647,28.86129395,23.465,23.422,4.30933]
["bitfinex","SOLUSD",1673856772858,21.46196354,23.461,23.423,17.0]
["bitfinex","SOLUSD",1673856773063,28.86129395,23.465,23.424,4.30896]
["bitfinex","SOLUSD",1673856773277,31.16993284,23.46,23.424,4.30896]
["bitfinex","SOLUSD",1673856773486,43.40393091,23.46,23.424,4.30896]
["bitfinex","SOLUSD",1673856773812,151.37303287,23.461,23.424,4.30896]
["bitfinex","SOLUSD",1673856773813,93.84363044,23.459,23.424,3.80896]
["bitfinex","SOLUSD",1673856774006,70.34296571,23.459,23.424,3.80896]
["bitfinex","SOLUSD",1673856774219,54.67059757,23.458,23.424,3.80896]
["bitfinex","SOLUSD",1673856774429,37.07396621,23.459,23.424,3.80896]
["bitfinex","SOLUSD",1673856774635,20.0,23.481,23.424,3.80896]
["bitfinex","SOLUSD",1673856775056,21.46196354,23.48,23.43,12.87]
["bitfinex","SOLUSD",1673856775270,21.46196354,23.48,23.432,4.30749]
["bitfinex","SOLUSD",1673856775271,52.10322971,23.48,23.432,4.30749]
["bitfinex","SOLUSD",1673856775475,52.10322971,23.48,23.433,17.0]
["bitfinex","SOLUSD",1673856775476,21.46196354,23.48,23.433,17.0]
["bitfinex","SOLUSD",1673856775691,12.8,23.51,23.452,20.0]
["bitfinex","SOLUSD",1673856775892,30.64126617,23.479,23.452,24.30382]
["bitfinex","SOLUSD",1673856776102,12.8,23.51,23.453,4.30363]
["bitfinex","SOLUSD",1673856776314,21.46196354,23.487,23.454,17.0]
["bitfinex","SOLUSD",1673856776541,21.46196354,23.487,23.455,4.30326]
["bitfinex","SOLUSD",1673856776736,20.0,23.486,23.455,4.30326]
["bitfinex","SOLUSD",1673856776946,20.0,23.486,23.452,20.0]
["bitfinex","SOLUSD",1673856777269,21.46196354,23.485,23.453,4.30363]
["bitfinex","SOLUSD",1673856777598,20.0,23.504,23.454,17.0]
["bitfinex","SOLUSD",1673856777908,20.0,23.509,23.455,4.30326]
["bitfinex","SOLUSD",1673856778100,12.78,23.5,23.455,4.30326]
["bitfinex","SOLUSD",1673856778524,21.46196354,23.499,23.455,4.30326]
["bitfinex","SOLUSD",1673856778739,21.46196354,23.499,23.452,20.0]
["bitfinex","SOLUSD",1673856778956,21.46196354,23.499,23.453,4.30363]
["bitfinex","SOLUSD",1673856779170,20.0,23.509,23.453,4.30363]
["bitfinex","SOLUSD",1673856779373,20.0,23.498,23.453,4.30363]
["bitfinex","SOLUSD",1673856779590,21.46196354,23.515,23.453,24.30363]
["bitfinex","SOLUSD",1673856779795,122.6,23.525,23.454,27.92456451]
["bitfinex","SOLUSD",1673856780011,21.46196354,23.521,23.456,4.30308]
["bitfinex","SOLUSD",1673856780204,20.0,23.526,23.46,12.87]
["bitfinex","SOLUSD",1673856780417,21.46196354,23.518,23.462,4.30198]
["bitfinex","SOLUSD",1673856780732,21.46196354,23.518,23.463,17.0]
["bitfinex","SOLUSD",1673856781063,22.88975617,23.517,23.465,4.30143]
["bitfinex","SOLUSD",1673856781268,122.6,23.517,23.465,4.30143]
["bitfinex","SOLUSD",1673856781466,122.6,23.515,23.465,4.30143]
["bitfinex","SOLUSD",1673856781675,12.84,23.51,23.465,4.30143]
["bitfinex","SOLUSD",1673856782096,21.46196354,23.509,23.465,4.30143]
["bitfinex","SOLUSD",1673856782408,20.0,23.508,23.465,4.30143]
["bitfinex","SOLUSD",1673856782835,20.0,23.495,23.465,4.30143]
["bitfinex","SOLUSD",1673856784004,20.0,23.483,23.44,12.88]
["bitfinex","SOLUSD",1673856784191,20.0,23.483,23.441,4.30583]
["bitfinex","SOLUSD",1673856784633,20.0,23.478,23.441,4.30583]
["bitfinex","SOLUSD",1673856785463,53.07308951,23.478,23.46,12.88]
["bitfinex","SOLUSD",1673856785668,20.0,23.478,23.461,24.30216]
["bitfinex","SOLUSD",1673856785875,20.0,23.478,23.462,4.30198]
["bitfinex","SOLUSD",1673856786092,20.0,23.478,23.462,44.79821913]
["bitfinex","SOLUSD",1673856786313,10.8162,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673856786524,10.8162,23.478,23.464,4.30161]
["bitfinex","SOLUSD",1673856786836,10.8162,23.478,23.464,47.79784913]
["bitfinex","SOLUSD",1673856787048,10.8162,23.478,23.464,4.30161]
["bitfinex","SOLUSD",1673856788201,10.8162,23.478,23.46,8.89161]
["bitfinex","SOLUSD",1673856788425,10.8162,23.478,23.465,43.49623913]
["bitfinex","SOLUSD",1673856788610,10.8162,23.478,23.46,8.89161]
["bitfinex","SOLUSD",1673856788821,10.8162,23.478,23.45,12.88]
["bitfinex","SOLUSD",1673856789235,10.8162,23.478,23.46,12.86]
["bitfinex","SOLUSD",1673856790216,20.0,23.483,23.46,12.86]
["bitfinex","SOLUSD",1673856790517,20.0,23.483,23.47,20.56]
["bitfinex","SOLUSD",1673856790837,20.0,23.483,23.471,42.1359512]
["bitfinex","SOLUSD",1673856791359,20.0,23.483,23.47,20.68]
["bitfinex","SOLUSD",1673856792079,20.0,23.483,23.46,82.28]
["bitfinex","SOLUSD",1673856792080,20.0,23.483,23.46,20.38]
["bitfinex","SOLUSD",1673856792701,20.0,23.483,23.47,20.57]
["bitfinex","SOLUSD",1673856793963,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673856794405,20.0,23.483,23.47,20.57]
["bitfinex","SOLUSD",1673856794636,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673856795473,20.0,23.483,23.472,44.06861795]
["bitfinex","SOLUSD",1673856795664,20.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673856796088,20.0,23.479,23.473,20.0]
["bitfinex","SOLUSD",1673856796300,20.0,23.479,23.471,20.0]
["bitfinex","SOLUSD",1673856796928,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673856797142,20.0,23.483,23.472,17.0]
["bitfinex","SOLUSD",1673856797356,20.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673856797565,20.0,23.483,23.472,80.17926721]
["bitfinex","SOLUSD",1673856797796,20.0,23.483,23.47,20.53]
["bitfinex","SOLUSD",1673856798001,20.0,23.483,23.46,20.38]
["bitfinex","SOLUSD",1673856798610,20.0,23.483,23.44,82.6]
["bitfinex","SOLUSD",1673856798611,20.0,23.483,23.45,20.57]
["bitfinex","SOLUSD",1673856798823,20.0,23.483,23.44,20.74]
["bitfinex","SOLUSD",1673856798824,17.0,23.482,23.44,20.74]
["bitfinex","SOLUSD",1673856799157,17.0,23.482,23.44,25.04602]
["bitfinex","SOLUSD",1673856799353,20.36,23.48,23.44,4.30602]
["bitfinex","SOLUSD",1673856799557,17.0,23.479,23.43,20.43]
["bitfinex","SOLUSD",1673856799891,17.0,23.479,23.43,4.30786]
["bitfinex","SOLUSD",1673856799892,20.57,23.47,23.43,4.30786]
["bitfinex","SOLUSD",1673856800106,37.0,23.469,23.43,4.30786]
["bitfinex","SOLUSD",1673856800306,20.57,23.46,23.41,20.56]
["bitfinex","SOLUSD",1673856800500,20.0,23.459,23.41,20.56]
["bitfinex","SOLUSD",1673856800710,17.0,23.458,23.455,20.0]
["bitfinex","SOLUSD",1673856800925,24.23884,23.457,23.41,20.56]
["bitfinex","SOLUSD",1673856801148,17.0,23.456,23.41,20.56]
["bitfinex","SOLUSD",1673856801464,70.49322233,23.456,23.41,20.56]
["bitfinex","SOLUSD",1673856801699,4.23884,23.455,23.41,20.56]
["bitfinex","SOLUSD",1673856801894,77.73206233,23.455,23.41,20.56]
["bitfinex","SOLUSD",1673856802104,24.23884,23.455,23.41,20.56]
["bitfinex","SOLUSD",1673856802311,24.23884,23.455,23.42,20.57]
["bitfinex","SOLUSD",1673856802506,17.0,23.454,23.42,20.57]
["bitfinex","SOLUSD",1673856802714,4.23884,23.453,23.42,20.57]
["bitfinex","SOLUSD",1673856802942,4.23884,23.453,23.42,20.69]
["bitfinex","SOLUSD",1673856803138,4.23884,23.453,23.43,20.69]
["bitfinex","SOLUSD",1673856803351,28.94567617,23.452,23.44,20.69]
["bitfinex","SOLUSD",1673856803562,4.23884,23.451,23.44,20.69]
["bitfinex","SOLUSD",1673856804306,4.23884,23.451,23.43,33.75331593]
["bitfinex","SOLUSD",1673856804307,35.94094951,23.451,23.43,33.75331593]
["bitfinex","SOLUSD",1673856804624,35.94094951,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673856804625,52.24210951,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673856804814,52.24210951,23.45,23.401,71.70158899]
["bitfinex","SOLUSD",1673856804815,4.23884,23.449,23.401,71.70158899]
["bitfinex","SOLUSD",1673856805026,20.0,23.439,23.395,71.97657378]
["bitfinex","SOLUSD",1673856805248,24.23884,23.438,23.395,71.97657378]
["bitfinex","SOLUSD",1673856805467,17.0,23.437,23.395,71.97657378]
["bitfinex","SOLUSD",1673856805661,20.0,23.425,23.392,9.86490253]
["bitfinex","SOLUSD",1673856805875,20.0,23.439,23.392,9.86490253]
["bitfinex","SOLUSD",1673856805876,17.0,23.424,23.392,9.86490253]
["bitfinex","SOLUSD",1673856806196,23.85919895,23.419,23.392,9.86490253]
["bitfinex","SOLUSD",1673856806392,17.0,23.418,23.392,9.86490253]
["bitfinex","SOLUSD",1673856806598,20.5,23.41,23.392,9.86490253]
["bitfinex","SOLUSD",1673856806808,20.54,23.41,23.392,9.86490253]
["bitfinex","SOLUSD",1673856807021,37.0,23.409,23.392,9.86490253]
["bitfinex","SOLUSD",1673856807239,84.9136025,23.409,23.392,9.86490253]
["bitfinex","SOLUSD",1673856807452,34.57796621,23.409,23.392,9.86490253]
["bitfinex","SOLUSD",1673856807677,20.69,23.43,23.392,9.86490253]
["bitfinex","SOLUSD",1673856807865,20.69,23.43,23.393,4.31467]
["bitfinex","SOLUSD",1673856808071,47.74152844,23.429,23.393,4.31467]
["bitfinex","SOLUSD",1673856808500,20.0,23.429,23.393,4.31467]
["bitfinex","SOLUSD",1673856808702,27.74152844,23.428,23.393,4.31467]
["bitfinex","SOLUSD",1673856809021,20.0,23.427,23.392,9.86490253]
["bitfinex","SOLUSD",1673856809246,27.74152844,23.428,23.392,9.86490253]
["bitfinex","SOLUSD",1673856809441,20.0,23.427,23.392,9.86490253]
["bitfinex","SOLUSD",1673856809667,20.69,23.42,23.392,9.86490253]
["bitfinex","SOLUSD",1673856809995,94.73212102,23.419,23.392,9.86490253]
["bitfinex","SOLUSD",1673856810177,20.0,23.418,23.392,9.86490253]
["bitfinex","SOLUSD",1673856810383,20.0,23.418,23.393,71.90459987]
["bitfinex","SOLUSD",1673856810384,20.69,23.41,23.393,71.90459987]
["bitfinex","SOLUSD",1673856810605,20.69,23.41,23.392,9.86490253]
["bitfinex","SOLUSD",1673856810606,20.0,23.409,23.392,80.88823904]
["bitfinex","SOLUSD",1673856810927,17.0,23.408,23.392,80.88823904]
["bitfinex","SOLUSD",1673856811131,20.69,23.41,23.392,80.88823904]
["bitfinex","SOLUSD",1673856811343,120.0,23.43,23.392,80.88823904]
["bitfinex","SOLUSD",1673856811344,28.58015426,23.414,23.392,80.88823904]
["bitfinex","SOLUSD",1673856811657,6.7228876,23.409,23.392,80.88823904]
["bitfinex","SOLUSD",1673856811879,58.38974296,23.426,23.394,71.33470774]
["bitfinex","SOLUSD",1673856812092,4.23884,23.425,23.394,71.33470774]
["bitfinex","SOLUSD",1673856812276,20.69,23.42,23.393,71.90459987]
["bitfinex","SOLUSD",1673856812493,4.23884,23.419,23.393,71.90459987]
["bitfinex","SOLUSD",1673856813022,4.23884,23.419,23.395,71.97657378]
["bitfinex","SOLUSD",1673856813230,4.23884,23.419,23.41,20.58]
["bitfinex","SOLUSD",1673856813653,4.23884,23.419,23.393,71.90459987]
["bitfinex","SOLUSD",1673856814197,4.23884,23.419,23.401,71.70158899]
["bitfinex","SOLUSD",1673856814591,20.52,23.46,23.41,20.69]
["bitfinex","SOLUSD",1673856814809,4.23884,23.458,23.428,20.0]
["bitfinex","SOLUSD",1673856815249,120.0,23.43,23.428,20.0]
["bitfinex","SOLUSD",1673856815771,4.23884,23.429,23.428,20.0]
["bitfinex","SOLUSD",1673856816173,32.60368572,23.429,23.428,20.0]
["bitfinex","SOLUSD",1673856816610,4.23884,23.429,23.428,20.0]
["bitfinex","SOLUSD",1673856817656,28.36484572,23.429,23.428,20.0]
["bitfinex","SOLUSD",1673856818070,20.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673856818268,4.23884,23.429,23.428,20.0]
["bitfinex","SOLUSD",1673856818692,20.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673856818907,4.23884,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673856819133,20.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673856819318,20.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673856819531,28.04677905,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673856820187,4.23884,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673856820710,112.48801845,23.444,23.411,71.69379385]
["bitfinex","SOLUSD",1673856821022,112.48801845,23.444,23.41,20.63]
["bitfinex","SOLUSD",1673856821023,20.5,23.43,23.393,71.90459987]
["bitfinex","SOLUSD",1673856821216,20.0,23.428,23.393,71.90459987]
["bitfinex","SOLUSD",1673856821428,4.23884,23.429,23.394,42.05667064]
["bitfinex","SOLUSD",1673856821630,4.23884,23.429,23.395,71.97657378]
["bitfinex","SOLUSD",1673856821857,17.0,23.428,23.395,71.97657378]
["bitfinex","SOLUSD",1673856822263,20.0,23.427,23.395,71.97657378]
["bitfinex","SOLUSD",1673856822689,20.0,23.427,23.394,42.05667064]
["bitfinex","SOLUSD",1673856822690,27.23297905,23.431,23.402,71.78931259]
["bitfinex","SOLUSD",1673856823120,20.69,23.45,23.402,71.78931259]
["bitfinex","SOLUSD",1673856823440,4.23884,23.449,23.41,20.54]
["bitfinex","SOLUSD",1673856823754,4.23884,23.449,23.411,91.69379385]
["bitfinex","SOLUSD",1673856823944,29.22736972,23.448,23.401,71.70158899]
["bitfinex","SOLUSD",1673856824169,126.83884,23.447,23.403,71.98238474]
["bitfinex","SOLUSD",1673856824392,20.69,23.44,23.403,71.98238474]
["bitfinex","SOLUSD",1673856824605,4.23884,23.439,23.403,71.98238474]
["bitfinex","SOLUSD",1673856824807,152.93012438,23.439,23.403,71.98238474]
["bitfinex","SOLUSD",1673856825144,20.69,23.42,23.382,71.8648895]
["bitfinex","SOLUSD",1673856825463,17.0,23.419,23.382,71.8648895]
["bitfinex","SOLUSD",1673856825768,52.69768657,23.427,23.382,71.8648895]
["bitfinex","SOLUSD",1673856825983,27.65128438,23.422,23.382,71.8648895]
["bitfinex","SOLUSD",1673856826190,34.6772195,23.418,23.391,71.03265152]
["bitfinex","SOLUSD",1673856826505,20.69,23.44,23.391,71.03265152]
["bitfinex","SOLUSD",1673856826699,20.0,23.439,23.393,71.90459987]
["bitfinex","SOLUSD",1673856826905,20.0,23.439,23.401,71.70158899]
["bitfinex","SOLUSD",1673856827121,20.0,23.449,23.411,71.69379385]
["bitfinex","SOLUSD",1673856827331,25.29655105,23.438,23.412,91.82084025]
["bitfinex","SOLUSD",1673856827560,20.0,23.449,23.412,91.82084025]
["bitfinex","SOLUSD",1673856827759,20.0,23.449,23.42,20.53]
["bitfinex","SOLUSD",1673856828296,20.0,23.449,23.421,37.0]
["bitfinex","SOLUSD",1673856828686,20.0,23.436,23.41,15.65]
["bitfinex","SOLUSD",1673856828901,20.0,23.436,23.4,82.95]
["bitfinex","SOLUSD",1673856829123,20.0,23.436,23.43,20.69]
["bitfinex","SOLUSD",1673856829552,3.6447,23.436,23.43,20.69]
["bitfinex","SOLUSD",1673856829949,3.6447,23.436,23.42,82.76]
["bitfinex","SOLUSD",1673856830164,3.6447,23.436,23.4,206.88]
["bitfinex","SOLUSD",1673856830165,3.6447,23.436,23.41,20.58]
["bitfinex","SOLUSD",1673856830500,29.07261772,23.435,23.41,20.58]
["bitfinex","SOLUSD",1673856830688,29.07261772,23.435,23.406,71.9171856]
["bitfinex","SOLUSD",1673856830689,3.6447,23.436,23.42,20.69]
["bitfinex","SOLUSD",1673856830895,3.6447,23.436,23.43,20.69]
["bitfinex","SOLUSD",1673856831952,3.6447,23.436,23.42,82.76]
["bitfinex","SOLUSD",1673856831953,3.6447,23.436,23.42,20.56]
["bitfinex","SOLUSD",1673856832179,3.6447,23.436,23.41,20.69]
["bitfinex","SOLUSD",1673856832591,20.0,23.426,23.401,71.19288766]
["bitfinex","SOLUSD",1673856832789,20.0,23.426,23.4,20.69]
["bitfinex","SOLUSD",1673856833210,20.0,23.426,23.41,20.63]
["bitfinex","SOLUSD",1673856833633,20.0,23.417,23.4,20.69]
["bitfinex","SOLUSD",1673856834370,20.0,23.417,23.391,71.00215493]
["bitfinex","SOLUSD",1673856835228,20.0,23.417,23.39,92.54462449]
["bitfinex","SOLUSD",1673856835424,20.0,23.417,23.381,71.08545265]
["bitfinex","SOLUSD",1673856835425,48.12472772,23.416,23.381,71.08545265]
["bitfinex","SOLUSD",1673856835638,20.0,23.415,23.381,71.08545265]
["bitfinex","SOLUSD",1673856835967,4.23884,23.414,23.371,71.262755]
["bitfinex","SOLUSD",1673856836369,17.0,23.413,23.371,71.262755]
["bitfinex","SOLUSD",1673856836580,73.7814011,23.413,23.371,71.262755]
["bitfinex","SOLUSD",1673856836799,4.23884,23.411,23.402,20.0]
["bitfinex","SOLUSD",1673856837006,4.23884,23.41,23.365,71.3763129]
["bitfinex","SOLUSD",1673856837333,20.0,23.412,23.365,71.3763129]
["bitfinex","SOLUSD",1673856837535,20.69,23.42,23.37,20.69]
["bitfinex","SOLUSD",1673856837747,20.69,23.43,23.381,71.08545265]
["bitfinex","SOLUSD",1673856838156,20.69,23.43,23.382,76.11010909]
["bitfinex","SOLUSD",1673856838360,20.0,23.429,23.382,76.11010909]
["bitfinex","SOLUSD",1673856838574,20.0,23.429,23.383,4.31652]
["bitfinex","SOLUSD",1673856838784,4.23884,23.428,23.393,20.0]
["bitfinex","SOLUSD",1673856839435,20.69,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673856839648,24.23884,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673856839834,17.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673856840164,4.23884,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673856840359,20.52,23.43,23.393,20.0]
["bitfinex","SOLUSD",1673856840570,4.23884,23.43,23.393,20.0]
["bitfinex","SOLUSD",1673856841003,122.6,23.439,23.393,20.0]
["bitfinex","SOLUSD",1673856841200,20.69,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673856841408,86.83884,23.42,23.414,20.0]
["bitfinex","SOLUSD",1673856841623,4.23884,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673856842055,17.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673856842255,20.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673856842470,20.69,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673856842791,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673856843019,37.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673856843198,37.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673856843529,122.6,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673856843738,20.52,23.39,23.381,20.0]
["bitfinex","SOLUSD",1673856843926,21.23884,23.389,23.34,20.54]
["bitfinex","SOLUSD",1673856844144,20.63,23.38,23.34,20.54]
["bitfinex","SOLUSD",1673856844471,17.0,23.379,23.33,20.69]
["bitfinex","SOLUSD",1673856844682,20.63,23.38,23.323,119.7119]
["bitfinex","SOLUSD",1673856844683,20.69,23.37,23.323,119.7119]
["bitfinex","SOLUSD",1673856844999,24.23884,23.378,23.33,20.69]
["bitfinex","SOLUSD",1673856845193,17.0,23.377,23.33,20.69]
["bitfinex","SOLUSD",1673856845403,20.0,23.376,23.33,20.69]
["bitfinex","SOLUSD",1673856845624,43.23415707,23.379,23.34,82.7]
["bitfinex","SOLUSD",1673856845833,36.62551338,23.382,23.36,20.69]
["bitfinex","SOLUSD",1673856846044,122.6,23.419,23.36,20.69]
["bitfinex","SOLUSD",1673856846262,143.29,23.41,23.36,20.69]
["bitfinex","SOLUSD",1673856846452,20.69,23.4,23.35,20.69]
["bitfinex","SOLUSD",1673856846666,20.52,23.39,23.35,20.69]
["bitfinex","SOLUSD",1673856846892,4.23884,23.389,23.34,20.63]
["bitfinex","SOLUSD",1673856847627,4.23884,23.389,23.323,119.7119]
["bitfinex","SOLUSD",1673856847628,20.52,23.38,23.33,20.69]
["bitfinex","SOLUSD",1673856847833,24.23884,23.379,23.33,20.69]
["bitfinex","SOLUSD",1673856848041,37.0,23.379,23.33,20.69]
["bitfinex","SOLUSD",1673856848675,20.0,23.379,23.34,20.69]
["bitfinex","SOLUSD",1673856848873,20.69,23.4,23.35,20.58]
["bitfinex","SOLUSD",1673856849077,20.0,23.399,23.35,20.58]
["bitfinex","SOLUSD",1673856849300,4.23884,23.398,23.35,20.58]
["bitfinex","SOLUSD",1673856849919,20.69,23.4,23.365,17.0]
["bitfinex","SOLUSD",1673856850129,20.69,23.41,23.365,17.0]
["bitfinex","SOLUSD",1673856850340,20.69,23.41,23.366,4.31966]
["bitfinex","SOLUSD",1673856850546,20.69,23.41,23.367,17.0]
["bitfinex","SOLUSD",1673856850772,4.23884,23.409,23.368,20.0]
["bitfinex","SOLUSD",1673856850978,26.27118046,23.419,23.37,20.69]
["bitfinex","SOLUSD",1673856851193,20.66,23.43,23.38,20.69]
["bitfinex","SOLUSD",1673856851407,20.69,23.42,23.37,20.69]
["bitfinex","SOLUSD",1673856851623,20.5,23.41,23.371,55.48443542]
["bitfinex","SOLUSD",1673856851821,4.23884,23.419,23.372,17.0]
["bitfinex","SOLUSD",1673856852037,4.23884,23.419,23.372,16.0]
["bitfinex","SOLUSD",1673856852254,20.69,23.41,23.373,20.0]
["bitfinex","SOLUSD",1673856852575,20.58,23.41,23.373,20.0]
["bitfinex","SOLUSD",1673856853179,20.0,23.409,23.373,20.0]
["bitfinex","SOLUSD",1673856853397,4.23884,23.419,23.373,20.0]
["bitfinex","SOLUSD",1673856853601,4.23884,23.419,23.364,20.0]
["bitfinex","SOLUSD",1673856853602,20.6,23.41,23.365,20.0]
["bitfinex","SOLUSD",1673856853820,4.23884,23.419,23.371,35.48443542]
["bitfinex","SOLUSD",1673856854031,4.23884,23.419,23.372,20.0]
["bitfinex","SOLUSD",1673856854561,4.23884,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673856854788,20.78,23.43,23.401,20.0]
["bitfinex","SOLUSD",1673856854975,20.0,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673856855197,4.23884,23.428,23.401,20.0]
["bitfinex","SOLUSD",1673856855501,20.0,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673856855917,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673856856970,20.0,23.425,23.403,37.81763209]
["bitfinex","SOLUSD",1673856857379,20.0,23.415,23.404,17.0]
["bitfinex","SOLUSD",1673856857589,20.0,23.415,23.4,62.34]
["bitfinex","SOLUSD",1673856857811,20.0,23.415,23.405,37.81763209]
["bitfinex","SOLUSD",1673856858040,20.0,23.415,23.401,16.31]
["bitfinex","SOLUSD",1673856858238,20.0,23.411,23.401,20.62319]
["bitfinex","SOLUSD",1673856858429,20.0,23.411,23.402,4.31301]
["bitfinex","SOLUSD",1673856858859,20.0,23.411,23.403,36.74209875]
["bitfinex","SOLUSD",1673856859068,20.0,23.411,23.402,4.31301]
["bitfinex","SOLUSD",1673856859705,20.0,23.411,23.402,20.0]
["bitfinex","SOLUSD",1673856859928,20.0,23.411,23.403,36.74209875]
["bitfinex","SOLUSD",1673856860317,20.0,23.411,23.403,4.31283]
["bitfinex","SOLUSD",1673856860753,20.0,23.411,23.404,36.74209875]
["bitfinex","SOLUSD",1673856860968,20.0,23.411,23.405,41.31246]
["bitfinex","SOLUSD",1673856861182,20.0,23.411,23.405,4.31246]
["bitfinex","SOLUSD",1673856861505,20.0,23.411,23.4,103.64]
["bitfinex","SOLUSD",1673856861689,20.0,23.411,23.401,4.31319]
["bitfinex","SOLUSD",1673856862770,20.0,23.411,23.402,36.74209875]
["bitfinex","SOLUSD",1673856862978,20.0,23.411,23.403,4.31283]
["bitfinex","SOLUSD",1673856863192,3.4303,23.415,23.404,17.0]
["bitfinex","SOLUSD",1673856863511,20.0,23.425,23.405,4.31246]
["bitfinex","SOLUSD",1673856863697,20.0,23.425,23.405,40.18789209]
["bitfinex","SOLUSD",1673856863909,20.0,23.408,23.405,40.18789209]
["bitfinex","SOLUSD",1673856864241,20.0,23.408,23.38,20.78]
["bitfinex","SOLUSD",1673856864448,20.0,23.408,23.381,4.31688]
["bitfinex","SOLUSD",1673856864664,20.0,23.408,23.39,20.59]
["bitfinex","SOLUSD",1673856864865,20.0,23.408,23.391,4.31504]
["bitfinex","SOLUSD",1673856865079,20.0,23.408,23.39,20.59]
["bitfinex","SOLUSD",1673856865704,20.0,23.408,23.391,34.58961942]
["bitfinex","SOLUSD",1673856865913,20.0,23.408,23.39,20.59]
["bitfinex","SOLUSD",1673856866126,20.0,23.425,23.414,20.0]
["bitfinex","SOLUSD",1673856866329,20.0,23.425,23.4,83.2]
["bitfinex","SOLUSD",1673856866533,20.0,23.425,23.415,35.56895275]
["bitfinex","SOLUSD",1673856866849,20.0,23.425,23.41,20.57]
["bitfinex","SOLUSD",1673856867284,20.0,23.425,23.411,27.91131646]
["bitfinex","SOLUSD",1673856867499,20.0,23.425,23.411,60.27481588]
["bitfinex","SOLUSD",1673856867715,20.0,23.425,23.412,32.36349942]
["bitfinex","SOLUSD",1673856867903,20.0,23.418,23.412,32.36349942]
["bitfinex","SOLUSD",1673856868555,20.0,23.418,23.402,24.93518313]
["bitfinex","SOLUSD",1673856868744,20.0,23.418,23.402,69.22910043]
["bitfinex","SOLUSD",1673856868956,20.0,23.418,23.403,44.2939173]
["bitfinex","SOLUSD",1673856869181,20.0,23.418,23.41,20.77]
["bitfinex","SOLUSD",1673856869718,20.0,23.418,23.411,54.44787788]
["bitfinex","SOLUSD",1673856869909,20.0,23.418,23.4,20.84]
["bitfinex","SOLUSD",1673856870241,20.0,23.418,23.401,29.07936142]
["bitfinex","SOLUSD",1673856871482,20.0,23.418,23.402,24.90840313]
["bitfinex","SOLUSD",1673856871698,20.0,23.418,23.41,20.72]
["bitfinex","SOLUSD",1673856871901,20.0,23.418,23.411,37.0]
["bitfinex","SOLUSD",1673856872112,20.0,23.418,23.411,106.20232043]
["bitfinex","SOLUSD",1673856872330,20.0,23.418,23.412,44.2939173]
["bitfinex","SOLUSD",1673856872541,20.0,23.418,23.413,17.0]
["bitfinex","SOLUSD",1673856872861,20.0,23.418,23.414,44.2939173]
["bitfinex","SOLUSD",1673856873093,20.0,23.418,23.414,98.18103585]
["bitfinex","SOLUSD",1673856873315,20.0,23.418,23.415,28.97871542]
["bitfinex","SOLUSD",1673856873812,20.0,23.418,23.415,98.18103585]
["bitfinex","SOLUSD",1673856874026,20.0,23.425,23.418,40.0]
["bitfinex","SOLUSD",1673856874242,20.0,23.425,23.421,34.92327848]
["bitfinex","SOLUSD",1673856874455,20.0,23.425,23.422,21.30933]
["bitfinex","SOLUSD",1673856874654,20.0,23.425,23.422,68.89658063]
["bitfinex","SOLUSD",1673856874858,20.0,23.428,23.423,25.22699153]
["bitfinex","SOLUSD",1673856875074,20.0,23.428,23.424,21.30896]
["bitfinex","SOLUSD",1673856875279,20.0,23.444,23.425,24.30878]
["bitfinex","SOLUSD",1673856875597,20.0,23.444,23.43,20.72]
["bitfinex","SOLUSD",1673856875809,20.0,23.444,23.431,41.30767]
["bitfinex","SOLUSD",1673856876023,20.0,23.444,23.432,4.30749]
["bitfinex","SOLUSD",1673856876235,20.0,23.444,23.432,81.05459314]
["bitfinex","SOLUSD",1673856876551,20.0,23.444,23.433,85.64792648]
["bitfinex","SOLUSD",1673856876760,20.0,23.444,23.434,20.0]
["bitfinex","SOLUSD",1673856876975,20.0,23.444,23.434,34.26726275]
["bitfinex","SOLUSD",1673856877179,20.0,23.444,23.428,47.57240039]
["bitfinex","SOLUSD",1673856877388,20.0,23.444,23.42,20.96]
["bitfinex","SOLUSD",1673856878019,20.0,23.444,23.42,25.2697]
["bitfinex","SOLUSD",1673856878449,20.0,23.444,23.42,20.96]
["bitfinex","SOLUSD",1673856878662,20.0,23.444,23.42,20.78]
["bitfinex","SOLUSD",1673856878877,20.0,23.444,23.421,23.53765019]
["bitfinex","SOLUSD",1673856879069,20.0,23.444,23.41,20.78]
["bitfinex","SOLUSD",1673856879282,20.0,23.443,23.412,23.53765019]
["bitfinex","SOLUSD",1673856879500,41.46196354,23.443,23.412,23.53765019]
["bitfinex","SOLUSD",1673856879821,20.78,23.44,23.413,36.86726275]
["bitfinex","SOLUSD",1673856880032,20.0,23.439,23.413,36.86726275]
["bitfinex","SOLUSD",1673856880229,62.70080354,23.439,23.406,20.0]
["bitfinex","SOLUSD",1673856880439,37.0,23.439,23.406,20.0]
["bitfinex","SOLUSD",1673856880851,21.46196354,23.438,23.406,20.0]
["bitfinex","SOLUSD",1673856881276,20.0,23.444,23.406,52.50989675]
["bitfinex","SOLUSD",1673856881486,41.46196354,23.444,23.41,20.67]
["bitfinex","SOLUSD",1673856881702,20.0,23.444,23.41,20.67]
["bitfinex","SOLUSD",1673856881919,21.46196354,23.443,23.411,32.50989675]
["bitfinex","SOLUSD",1673856882126,20.0,23.444,23.412,17.0]
["bitfinex","SOLUSD",1673856882337,20.78,23.44,23.411,41.52358705]
["bitfinex","SOLUSD",1673856882553,20.78,23.44,23.406,20.0]
["bitfinex","SOLUSD",1673856882762,21.46196354,23.439,23.406,20.0]
["bitfinex","SOLUSD",1673856882968,20.0,23.444,23.406,20.0]
["bitfinex","SOLUSD",1673856883177,21.46196354,23.44,23.406,20.0]
["bitfinex","SOLUSD",1673856883375,17.0,23.439,23.406,20.0]
["bitfinex","SOLUSD",1673856883582,20.0,23.438,23.406,20.0]
["bitfinex","SOLUSD",1673856883803,20.78,23.43,23.406,20.0]
["bitfinex","SOLUSD",1673856884124,24.23884,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673856884352,21.23884,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673856884556,20.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673856884879,21.46196354,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673856885086,20.69,23.44,23.406,20.0]
["bitfinex","SOLUSD",1673856885300,21.46196354,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673856885916,20.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673856886869,20.0,23.424,23.396,25.71006475]
["bitfinex","SOLUSD",1673856887086,0.69,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673856887906,20.6,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673856888332,37.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673856888657,4.23884,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673856888874,20.78,23.43,23.392,20.0]
["bitfinex","SOLUSD",1673856889071,113.3386,23.439,23.393,4.31467]
["bitfinex","SOLUSD",1673856889276,20.78,23.45,23.4,20.76]
["bitfinex","SOLUSD",1673856889482,20.78,23.45,23.401,4.31319]
["bitfinex","SOLUSD",1673856889692,21.46196354,23.447,23.402,17.0]
["bitfinex","SOLUSD",1673856889916,132.7849,23.459,23.41,20.78]
["bitfinex","SOLUSD",1673856890138,41.46196354,23.458,23.411,41.31135]
["bitfinex","SOLUSD",1673856890547,20.0,23.458,23.412,68.8838803]
["bitfinex","SOLUSD",1673856890745,20.0,23.458,23.413,37.0]
["bitfinex","SOLUSD",1673856890958,46.46154137,23.45,23.413,20.0]
["bitfinex","SOLUSD",1673856891169,42.24196354,23.45,23.414,17.0]
["bitfinex","SOLUSD",1673856891492,21.46196354,23.449,23.413,17.0]
["bitfinex","SOLUSD",1673856891694,20.0,23.458,23.42,20.76]
["bitfinex","SOLUSD",1673856891913,26.8948747,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673856892221,21.46196354,23.455,23.414,20.0]
["bitfinex","SOLUSD",1673856892435,42.15196354,23.45,23.415,4.31062]
["bitfinex","SOLUSD",1673856892661,42.15196354,23.45,23.405,20.0]
["bitfinex","SOLUSD",1673856892851,42.92392708,23.449,23.405,20.0]
["bitfinex","SOLUSD",1673856893053,21.46196354,23.449,23.405,20.0]
["bitfinex","SOLUSD",1673856893263,21.46196354,23.449,23.414,20.0]
["bitfinex","SOLUSD",1673856893478,20.0,23.458,23.414,20.0]
["bitfinex","SOLUSD",1673856893690,20.0,23.45,23.415,27.52893065]
["bitfinex","SOLUSD",1673856894010,20.0,23.45,23.416,17.0]
["bitfinex","SOLUSD",1673856894229,20.0,23.45,23.417,4.31025]
["bitfinex","SOLUSD",1673856894446,40.78,23.45,23.416,112.5348783]
["bitfinex","SOLUSD",1673856894758,21.46196354,23.449,23.416,64.41623275]
["bitfinex","SOLUSD",1673856894973,20.0,23.448,23.416,20.0]
["bitfinex","SOLUSD",1673856895183,20.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673856895713,21.46196354,23.457,23.423,20.0]
["bitfinex","SOLUSD",1673856895714,40.78,23.45,23.423,20.0]
["bitfinex","SOLUSD",1673856895936,21.46196354,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673856896239,21.46196354,23.455,23.423,20.0]
["bitfinex","SOLUSD",1673856896552,112.7849,23.459,23.431,20.0]
["bitfinex","SOLUSD",1673856896765,40.69,23.47,23.431,20.0]
["bitfinex","SOLUSD",1673856896962,41.46196354,23.466,23.431,20.0]
["bitfinex","SOLUSD",1673856897163,20.78,23.46,23.431,20.0]
["bitfinex","SOLUSD",1673856897375,20.78,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673856897695,20.0,23.466,23.436,17.0]
["bitfinex","SOLUSD",1673856897905,41.46196354,23.466,23.435,20.0]
["bitfinex","SOLUSD",1673856898231,20.0,23.443,23.435,20.0]
["bitfinex","SOLUSD",1673856898742,20.0,23.443,23.41,20.77]
["bitfinex","SOLUSD",1673856898952,20.0,23.443,23.411,24.31135]
["bitfinex","SOLUSD",1673856899163,20.0,23.443,23.412,4.31117]
["bitfinex","SOLUSD",1673856899604,20.58,23.44,23.412,4.31117]
["bitfinex","SOLUSD",1673856899800,20.69,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673856900122,20.69,23.43,23.39,20.59]
["bitfinex","SOLUSD",1673856900336,38.46196354,23.429,23.391,4.31504]
["bitfinex","SOLUSD",1673856900537,20.69,23.43,23.391,4.31504]
["bitfinex","SOLUSD",1673856900746,21.46196354,23.438,23.391,4.31504]
["bitfinex","SOLUSD",1673856900953,41.46196354,23.438,23.391,24.89944752]
["bitfinex","SOLUSD",1673856901166,17.0,23.437,23.391,4.31504]
["bitfinex","SOLUSD",1673856901486,21.46196354,23.436,23.4,20.59]
["bitfinex","SOLUSD",1673856901698,20.0,23.438,23.42,20.59]
["bitfinex","SOLUSD",1673856901903,20.0,23.438,23.421,4.30951]
["bitfinex","SOLUSD",1673856902848,20.0,23.438,23.43,20.76]
["bitfinex","SOLUSD",1673856903055,20.0,23.438,23.431,4.30767]
["bitfinex","SOLUSD",1673856903266,20.0,23.438,23.431,24.30767]
["bitfinex","SOLUSD",1673856903484,20.0,23.438,23.432,17.0]
["bitfinex","SOLUSD",1673856903698,20.0,23.438,23.433,4.3073]
["bitfinex","SOLUSD",1673856903906,20.0,23.438,23.434,17.0]
["bitfinex","SOLUSD",1673856904123,20.0,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673856904310,20.0,23.438,23.41,20.57]
["bitfinex","SOLUSD",1673856904523,20.0,23.438,23.411,4.31135]
["bitfinex","SOLUSD",1673856904733,20.0,23.438,23.419,31.23082538]
["bitfinex","SOLUSD",1673856904943,20.0,23.438,23.411,4.31135]
["bitfinex","SOLUSD",1673856905155,20.0,23.438,23.42,47.87329531]
["bitfinex","SOLUSD",1673856905472,20.0,23.426,23.421,72.23859226]
["bitfinex","SOLUSD",1673856905902,20.0,23.426,23.422,76.77992559]
["bitfinex","SOLUSD",1673856906114,20.0,23.426,23.422,32.47502938]
["bitfinex","SOLUSD",1673856906325,20.0,23.426,23.423,32.47502938]
["bitfinex","SOLUSD",1673856906630,20.0,23.426,23.41,20.57]
["bitfinex","SOLUSD",1673856907063,20.0,23.438,23.41,20.57]
["bitfinex","SOLUSD",1673856907495,20.0,23.438,23.4,20.59]
["bitfinex","SOLUSD",1673856907708,41.46196354,23.438,23.4,20.59]
["bitfinex","SOLUSD",1673856907919,37.0,23.437,23.392,32.09253471]
["bitfinex","SOLUSD",1673856908131,20.0,23.427,23.38,20.67]
["bitfinex","SOLUSD",1673856908319,37.0,23.426,23.38,20.67]
["bitfinex","SOLUSD",1673856908532,20.78,23.42,23.374,110.5977]
["bitfinex","SOLUSD",1673856908739,20.78,23.42,23.375,4.31799]
["bitfinex","SOLUSD",1673856908959,20.0,23.419,23.375,4.31799]
["bitfinex","SOLUSD",1673856909286,42.24196354,23.42,23.375,4.31799]
["bitfinex","SOLUSD",1673856909500,42.24196354,23.42,23.375,24.31799]
["bitfinex","SOLUSD",1673856909689,42.24196354,23.42,23.375,4.31799]
["bitfinex","SOLUSD",1673856909899,42.24196354,23.42,23.375,23.76627959]
["bitfinex","SOLUSD",1673856910227,20.61,23.43,23.38,20.67]
["bitfinex","SOLUSD",1673856910550,21.46196354,23.427,23.39,20.78]
["bitfinex","SOLUSD",1673856910758,115.734,23.436,23.403,20.0]
["bitfinex","SOLUSD",1673856910954,21.46196354,23.435,23.403,20.0]
["bitfinex","SOLUSD",1673856911165,20.0,23.439,23.404,20.0]
["bitfinex","SOLUSD",1673856911391,20.0,23.439,23.405,17.0]
["bitfinex","SOLUSD",1673856911790,41.46196354,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673856912006,41.46196354,23.438,23.405,17.0]
["bitfinex","SOLUSD",1673856912222,20.0,23.437,23.404,17.0]
["bitfinex","SOLUSD",1673856912746,20.0,23.438,23.405,20.0]
["bitfinex","SOLUSD",1673856912958,20.0,23.438,23.406,17.0]
["bitfinex","SOLUSD",1673856913374,21.46196354,23.437,23.407,20.0]
["bitfinex","SOLUSD",1673856913581,20.0,23.438,23.408,17.0]
["bitfinex","SOLUSD",1673856914548,20.0,23.438,23.41,20.77]
["bitfinex","SOLUSD",1673856914735,20.0,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673856915377,20.0,23.438,23.412,20.0]
["bitfinex","SOLUSD",1673856915585,20.0,23.438,23.413,17.0]
["bitfinex","SOLUSD",1673856916202,20.0,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673856916413,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673856916858,20.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673856917049,20.0,23.438,23.417,17.0]
["bitfinex","SOLUSD",1673856917257,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673856917793,20.0,23.438,23.41,20.77]
["bitfinex","SOLUSD",1673856918008,20.0,23.438,23.4,82.75]
["bitfinex","SOLUSD",1673856918009,20.0,23.438,23.39,20.76]
["bitfinex","SOLUSD",1673856918196,20.78,23.43,23.391,4.31504]
["bitfinex","SOLUSD",1673856918411,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673856918639,21.46196354,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673856918953,20.78,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673856919264,21.46196354,23.434,23.405,20.0]
["bitfinex","SOLUSD",1673856919581,20.0,23.438,23.41,20.72]
["bitfinex","SOLUSD",1673856920528,20.0,23.438,23.411,37.44780121]
["bitfinex","SOLUSD",1673856920843,20.0,23.455,23.42,20.78]
["bitfinex","SOLUSD",1673856921051,20.0,23.458,23.43,20.57]
["bitfinex","SOLUSD",1673856921263,20.0,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673856921460,20.0,23.458,23.44,20.67]
["bitfinex","SOLUSD",1673856921671,20.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673856921908,20.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673856922521,20.0,23.468,23.442,17.0]
["bitfinex","SOLUSD",1673856922733,41.46196354,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673856922956,41.46196354,23.466,23.436,20.0]
["bitfinex","SOLUSD",1673856923152,41.46196354,23.466,23.42,20.78]
["bitfinex","SOLUSD",1673856923369,41.46196354,23.466,23.421,4.30951]
["bitfinex","SOLUSD",1673856923370,20.0,23.437,23.421,4.30951]
["bitfinex","SOLUSD",1673856924851,20.69,23.46,23.421,4.30951]
["bitfinex","SOLUSD",1673856925063,20.69,23.46,23.421,20.0]
["bitfinex","SOLUSD",1673856925381,21.46196354,23.459,23.411,143.0500406]
["bitfinex","SOLUSD",1673856925581,20.0,23.463,23.422,20.4500406]
["bitfinex","SOLUSD",1673856925788,4.23884,23.462,23.423,20.0]
["bitfinex","SOLUSD",1673856926220,20.58,23.46,23.423,4.30914]
["bitfinex","SOLUSD",1673856926529,20.0,23.463,23.421,20.0]
["bitfinex","SOLUSD",1673856926740,20.0,23.463,23.423,20.4500406]
["bitfinex","SOLUSD",1673856926946,20.0,23.463,23.424,37.0]
["bitfinex","SOLUSD",1673856927168,20.0,23.463,23.43,20.72]
["bitfinex","SOLUSD",1673856927352,20.0,23.463,23.431,37.0]
["bitfinex","SOLUSD",1673856927559,20.0,23.463,23.44,20.67]
["bitfinex","SOLUSD",1673856927774,20.0,23.463,23.441,37.0]
["bitfinex","SOLUSD",1673856927998,20.0,23.463,23.442,4.30565]
["bitfinex","SOLUSD",1673856928214,20.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673856928421,20.0,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673856928612,20.0,23.463,23.445,17.0]
["bitfinex","SOLUSD",1673856928825,20.0,23.463,23.445,38.51850955]
["bitfinex","SOLUSD",1673856929047,20.0,23.466,23.465,34.36552106]
["bitfinex","SOLUSD",1673856929245,20.0,23.47,23.465,54.36552106]
["bitfinex","SOLUSD",1673856929458,20.0,23.47,23.466,20.0]
["bitfinex","SOLUSD",1673856929666,20.0,23.47,23.466,57.46736155]
["bitfinex","SOLUSD",1673856929875,20.0,23.47,23.462,43.43654913]
["bitfinex","SOLUSD",1673856930418,20.0,23.47,23.464,41.23863046]
["bitfinex","SOLUSD",1673856930627,20.0,23.47,23.465,17.0]
["bitfinex","SOLUSD",1673856930836,20.0,23.47,23.45,20.76]
["bitfinex","SOLUSD",1673856931033,20.0,23.47,23.454,41.23863046]
["bitfinex","SOLUSD",1673856931248,20.0,23.47,23.43,20.77]
["bitfinex","SOLUSD",1673856931454,20.0,23.47,23.431,4.30767]
["bitfinex","SOLUSD",1673856932091,20.0,23.47,23.43,20.77]
["bitfinex","SOLUSD",1673856932626,20.0,23.436,23.43,20.77]
["bitfinex","SOLUSD",1673856933242,20.0,23.436,23.43,41.2200406]
["bitfinex","SOLUSD",1673856933454,20.0,23.436,23.43,20.77]
["bitfinex","SOLUSD",1673856934302,20.0,23.436,23.422,55.94267106]
["bitfinex","SOLUSD",1673856934503,20.0,23.436,23.42,20.59]
["bitfinex","SOLUSD",1673856934924,40.78,23.47,23.42,24.8997]
["bitfinex","SOLUSD",1673856935135,4.23884,23.469,23.421,35.49263046]
["bitfinex","SOLUSD",1673856935356,17.0,23.468,23.42,24.8997]
["bitfinex","SOLUSD",1673856935674,21.23884,23.468,23.421,20.0]
["bitfinex","SOLUSD",1673856935867,20.61,23.46,23.415,20.0]
["bitfinex","SOLUSD",1673856936079,20.78,23.45,23.415,20.0]
["bitfinex","SOLUSD",1673856936303,20.78,23.45,23.401,122.6]
["bitfinex","SOLUSD",1673856936496,20.0,23.447,23.402,4.31301]
["bitfinex","SOLUSD",1673856936705,20.58,23.44,23.402,4.31301]
["bitfinex","SOLUSD",1673856936934,20.78,23.42,23.381,20.0]
["bitfinex","SOLUSD",1673856937141,20.61,23.43,23.381,20.0]
["bitfinex","SOLUSD",1673856937471,21.46196354,23.423,23.381,20.0]
["bitfinex","SOLUSD",1673856937680,4.23884,23.429,23.381,20.0]
["bitfinex","SOLUSD",1673856937896,44.23884,23.429,23.381,20.0]
["bitfinex","SOLUSD",1673856938081,24.23884,23.429,23.381,20.0]
["bitfinex","SOLUSD",1673856938297,21.46196354,23.428,23.381,20.0]
["bitfinex","SOLUSD",1673856938508,4.23884,23.427,23.381,20.0]
["bitfinex","SOLUSD",1673856938735,20.78,23.42,23.381,20.0]
["bitfinex","SOLUSD",1673856939144,42.24196354,23.42,23.381,20.0]
["bitfinex","SOLUSD",1673856939348,42.24196354,23.42,23.411,20.0]
["bitfinex","SOLUSD",1673856939768,52.81946535,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856939985,20.78,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673856940708,21.46196354,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673856941152,20.78,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673856941765,42.24196354,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673856941988,20.78,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673856942196,118.7478,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856942616,140.20976354,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856942823,118.7478,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856943251,118.7478,23.419,23.383,37.0]
["bitfinex","SOLUSD",1673856944395,118.7478,23.419,23.383,20.0]
["bitfinex","SOLUSD",1673856944712,118.7478,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856944920,140.20976354,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856945341,20.58,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673856945761,41.46196354,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673856946177,21.46196354,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673856946395,20.58,23.44,23.39,20.78]
["bitfinex","SOLUSD",1673856946723,39.06869757,23.417,23.383,21.0384169]
["bitfinex","SOLUSD",1673856946941,120.35344,23.439,23.384,17.0]
["bitfinex","SOLUSD",1673856947149,21.46196354,23.424,23.385,20.0]
["bitfinex","SOLUSD",1673856947335,20.61,23.42,23.384,88.01224877]
["bitfinex","SOLUSD",1673856947548,20.78,23.41,23.384,36.83898456]
["bitfinex","SOLUSD",1673856947760,20.78,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673856948171,4.23884,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673856948389,21.46196354,23.414,23.381,20.0]
["bitfinex","SOLUSD",1673856948810,1.46196354,23.414,23.37,20.78]
["bitfinex","SOLUSD",1673856949029,4.23884,23.419,23.36,82.93]
["bitfinex","SOLUSD",1673856949030,20.58,23.41,23.36,20.57]
["bitfinex","SOLUSD",1673856949244,20.58,23.41,23.371,21.0384169]
["bitfinex","SOLUSD",1673856949771,21.46196354,23.409,23.36,24.89077]
["bitfinex","SOLUSD",1673856949980,20.58,23.4,23.353,21.0384169]
["bitfinex","SOLUSD",1673856950181,20.58,23.4,23.354,4.32188]
["bitfinex","SOLUSD",1673856950392,21.46196354,23.409,23.361,21.0384169]
["bitfinex","SOLUSD",1673856950719,116.1146,23.418,23.37,20.77]
["bitfinex","SOLUSD",1673856950925,21.46196354,23.415,23.362,4.3204]
["bitfinex","SOLUSD",1673856951138,31.90079868,23.417,23.348,108.7214]
["bitfinex","SOLUSD",1673856951139,21.46196354,23.409,23.35,20.75]
["bitfinex","SOLUSD",1673856951449,4.23884,23.408,23.353,21.0384169]
["bitfinex","SOLUSD",1673856951652,4.23884,23.408,23.353,25.3604769]
["bitfinex","SOLUSD",1673856951653,41.56409453,23.408,23.353,25.3604769]
["bitfinex","SOLUSD",1673856951865,37.32525453,23.408,23.36,20.58]
["bitfinex","SOLUSD",1673856952085,21.46196354,23.408,23.36,20.58]
["bitfinex","SOLUSD",1673856952273,20.0,23.407,23.361,21.46196354]
["bitfinex","SOLUSD",1673856952489,20.77,23.4,23.354,4.32188]
["bitfinex","SOLUSD",1673856952700,20.77,23.4,23.35,20.58]
["bitfinex","SOLUSD",1673856952701,20.0,23.399,23.351,20.0]
["bitfinex","SOLUSD",1673856953040,21.46196354,23.399,23.355,21.46196354]
["bitfinex","SOLUSD",1673856953232,37.32525453,23.4,23.356,4.32151]
["bitfinex","SOLUSD",1673856953550,21.46196354,23.41,23.36,20.8]
["bitfinex","SOLUSD",1673856953749,20.0,23.409,23.36,20.8]
["bitfinex","SOLUSD",1673856953966,116.1146,23.418,23.361,21.32058]
["bitfinex","SOLUSD",1673856954177,137.57656354,23.418,23.37,20.8]
["bitfinex","SOLUSD",1673856954397,137.57656354,23.418,23.371,17.0]
["bitfinex","SOLUSD",1673856954713,4.23884,23.417,23.372,20.0]
["bitfinex","SOLUSD",1673856954922,20.8,23.45,23.4,20.63]
["bitfinex","SOLUSD",1673856955137,4.23884,23.449,23.4,20.63]
["bitfinex","SOLUSD",1673856955324,4.23884,23.449,23.41,20.71]
["bitfinex","SOLUSD",1673856955536,111.4338,23.468,23.411,37.0]
["bitfinex","SOLUSD",1673856955795,111.4338,23.468,23.412,4.31117]
["bitfinex","SOLUSD",1673856956088,111.4338,23.468,23.413,17.0]
["bitfinex","SOLUSD",1673856956089,20.0,23.449,23.413,17.0]
["bitfinex","SOLUSD",1673856956311,20.0,23.449,23.414,20.0]
["bitfinex","SOLUSD",1673856956491,4.23884,23.448,23.415,17.0]
["bitfinex","SOLUSD",1673856956705,41.46196354,23.449,23.416,20.0]
["bitfinex","SOLUSD",1673856956915,20.0,23.449,23.417,17.0]
["bitfinex","SOLUSD",1673856957124,20.0,23.419,23.417,17.0]
["bitfinex","SOLUSD",1673856957336,20.0,23.419,23.418,20.0]
["bitfinex","SOLUSD",1673856957569,20.0,23.419,23.418,37.0]
["bitfinex","SOLUSD",1673856958179,20.0,23.419,23.418,20.0]
["bitfinex","SOLUSD",1673856958401,20.0,23.419,23.411,20.0]
["bitfinex","SOLUSD",1673856958607,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673856959038,20.0,23.419,23.39,20.71]
["bitfinex","SOLUSD",1673856959750,20.0,23.419,23.391,4.31504]
["bitfinex","SOLUSD",1673856959966,20.0,23.419,23.4,20.8]
["bitfinex","SOLUSD",1673856960196,20.0,23.399,23.39,20.78]
["bitfinex","SOLUSD",1673856960705,20.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673856960919,20.0,23.399,23.39,20.78]
["bitfinex","SOLUSD",1673856961123,20.0,23.399,23.38,20.63]
["bitfinex","SOLUSD",1673856961547,20.0,23.399,23.38,20.8]
["bitfinex","SOLUSD",1673856961878,20.0,23.399,23.39,20.61]
["bitfinex","SOLUSD",1673856962799,20.0,23.408,23.391,142.6]
["bitfinex","SOLUSD",1673856963011,20.0,23.419,23.4,103.73]
["bitfinex","SOLUSD",1673856963259,20.0,23.419,23.4,20.69]
["bitfinex","SOLUSD",1673856963762,20.0,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673856963976,21.46196354,23.418,23.38,20.8]
["bitfinex","SOLUSD",1673856964196,20.0,23.425,23.383,20.0]
["bitfinex","SOLUSD",1673856964371,20.0,23.424,23.383,20.0]
["bitfinex","SOLUSD",1673856964806,55.20217535,23.423,23.383,20.0]
["bitfinex","SOLUSD",1673856965123,20.68,23.41,23.383,20.0]
["bitfinex","SOLUSD",1673856965337,41.23884,23.409,23.36,20.8]
["bitfinex","SOLUSD",1673856965535,4.23884,23.408,23.36,20.8]
["bitfinex","SOLUSD",1673856965739,20.68,23.4,23.35,20.8]
["bitfinex","SOLUSD",1673856965949,17.0,23.399,23.35,20.8]
["bitfinex","SOLUSD",1673856966160,4.23884,23.398,23.35,20.8]
["bitfinex","SOLUSD",1673856966365,4.23884,23.398,23.361,20.0]
["bitfinex","SOLUSD",1673856966366,21.46196354,23.398,23.361,20.0]
["bitfinex","SOLUSD",1673856966804,20.68,23.4,23.361,20.0]
["bitfinex","SOLUSD",1673856967210,25.70080354,23.399,23.361,20.0]
["bitfinex","SOLUSD",1673856967424,20.0,23.418,23.37,20.8]
["bitfinex","SOLUSD",1673856967651,27.37333202,23.398,23.37,20.8]
["bitfinex","SOLUSD",1673856968053,20.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673856968258,20.62,23.4,23.385,20.0]
["bitfinex","SOLUSD",1673856968479,21.46196354,23.398,23.361,20.0]
["bitfinex","SOLUSD",1673856968897,20.8,23.39,23.361,20.0]
["bitfinex","SOLUSD",1673856969315,50.80849789,23.389,23.361,20.0]
["bitfinex","SOLUSD",1673856969535,88.90457636,23.389,23.361,20.0]
["bitfinex","SOLUSD",1673856969754,37.47294514,23.388,23.361,20.0]
["bitfinex","SOLUSD",1673856969972,88.28144303,23.388,23.361,20.0]
["bitfinex","SOLUSD",1673856970184,50.80849789,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673856970400,36.88534514,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673856970596,48.40418514,23.386,23.361,20.0]
["bitfinex","SOLUSD",1673856970929,21.23884,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673856971112,20.8,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673856971439,48.14851847,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673856971656,20.8,23.39,23.351,20.0]
["bitfinex","SOLUSD",1673856971844,112.7528,23.399,23.351,20.0]
["bitfinex","SOLUSD",1673856972050,31.70666535,23.389,23.351,20.0]
["bitfinex","SOLUSD",1673856972281,20.8,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673856972474,4.23884,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673856972688,24.23884,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673856972896,21.46196354,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673856973124,24.23884,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673856973321,20.8,23.37,23.362,11.2981]
["bitfinex","SOLUSD",1673856973536,4.23884,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673856973855,102.67554991,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673856974071,4.23884,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673856974280,102.07539403,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673856974476,20.8,23.36,23.347,20.0]
["bitfinex","SOLUSD",1673856974888,83.20780201,23.359,23.347,20.0]
["bitfinex","SOLUSD",1673856975217,65.60812868,23.358,23.347,20.0]
["bitfinex","SOLUSD",1673856975425,41.23884,23.357,23.314,21.70305019]
["bitfinex","SOLUSD",1673856975753,45.70080354,23.356,23.314,21.70305019]
["bitfinex","SOLUSD",1673856975966,20.64,23.35,23.321,92.2103161]
["bitfinex","SOLUSD",1673856976489,20.64,23.35,23.321,113.67227964]
["bitfinex","SOLUSD",1673856976676,4.23884,23.349,23.321,92.2103161]
["bitfinex","SOLUSD",1673856977099,43.05193847,23.348,23.321,92.2103161]
["bitfinex","SOLUSD",1673856977309,92.55907403,23.348,23.321,92.2103161]
["bitfinex","SOLUSD",1673856977520,20.8,23.34,23.321,92.2103161]
["bitfinex","SOLUSD",1673856977743,128.19003323,23.347,23.321,92.2103161]
["bitfinex","SOLUSD",1673856978064,120.0,23.34,23.321,92.2103161]
["bitfinex","SOLUSD",1673856978264,40.70933847,23.346,23.321,92.2103161]
["bitfinex","SOLUSD",1673856978473,6.79546278,23.339,23.322,52.84733021]
["bitfinex","SOLUSD",1673856978679,6.79546278,23.339,23.33,20.61]
["bitfinex","SOLUSD",1673856978885,120.0,23.341,23.33,20.61]
["bitfinex","SOLUSD",1673856979090,120.0,23.341,23.321,92.2103161]
["bitfinex","SOLUSD",1673856979314,20.6,23.37,23.33,21.46196354]
["bitfinex","SOLUSD",1673856979524,4.23884,23.369,23.33,21.46196354]
["bitfinex","SOLUSD",1673856979719,4.23884,23.369,23.331,20.0]
["bitfinex","SOLUSD",1673856979939,120.0,23.365,23.322,41.46196354]
["bitfinex","SOLUSD",1673856980150,20.0,23.364,23.324,21.46196354]
["bitfinex","SOLUSD",1673856980457,120.0,23.389,23.35,20.78]
["bitfinex","SOLUSD",1673856980690,4.23884,23.388,23.36,83.03]
["bitfinex","SOLUSD",1673856980882,4.23884,23.388,23.371,34.14545111]
["bitfinex","SOLUSD",1673856981097,108.4272,23.432,23.372,24.31855]
["bitfinex","SOLUSD",1673856981303,4.23884,23.431,23.373,37.0]
["bitfinex","SOLUSD",1673856981511,20.0,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673856981724,20.0,23.399,23.374,20.0]
["bitfinex","SOLUSD",1673856982171,41.46196354,23.398,23.35,20.71]
["bitfinex","SOLUSD",1673856982377,41.46196354,23.398,23.351,17.0]
["bitfinex","SOLUSD",1673856982587,21.46196354,23.397,23.351,17.0]
["bitfinex","SOLUSD",1673856982797,120.0,23.373,23.35,20.71]
["bitfinex","SOLUSD",1673856983119,20.64,23.39,23.34,20.89]
["bitfinex","SOLUSD",1673856983536,41.16439899,23.379,23.343,20.0]
["bitfinex","SOLUSD",1673856983749,41.16439899,23.379,23.35,20.8]
["bitfinex","SOLUSD",1673856983959,21.46196354,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673856984170,41.16439899,23.379,23.343,20.0]
["bitfinex","SOLUSD",1673856984500,120.0,23.341,23.34,205.97]
["bitfinex","SOLUSD",1673856984689,45.0,23.341,23.334,20.0]
["bitfinex","SOLUSD",1673856984901,21.46196354,23.378,23.334,41.46196354]
["bitfinex","SOLUSD",1673856985222,4.23884,23.377,23.334,41.46196354]
["bitfinex","SOLUSD",1673856985550,20.0,23.385,23.335,4.32539]
["bitfinex","SOLUSD",1673856985744,45.82087765,23.382,23.35,20.79]
["bitfinex","SOLUSD",1673856985956,20.0,23.384,23.35,20.79]
["bitfinex","SOLUSD",1673856986178,20.0,23.378,23.35,20.79]
["bitfinex","SOLUSD",1673856986385,20.0,23.378,23.351,17.0]
["bitfinex","SOLUSD",1673856986701,20.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673856986910,20.0,23.378,23.35,20.79]
["bitfinex","SOLUSD",1673856987117,20.0,23.378,23.34,83.2]
["bitfinex","SOLUSD",1673856987118,20.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673856987311,20.0,23.368,23.341,21.46196354]
["bitfinex","SOLUSD",1673856987740,20.0,23.368,23.35,20.63]
["bitfinex","SOLUSD",1673856987972,20.0,23.368,23.36,20.8]
["bitfinex","SOLUSD",1673856988280,20.0,23.368,23.361,20.0]
["bitfinex","SOLUSD",1673856988494,20.0,23.368,23.361,17.0]
["bitfinex","SOLUSD",1673856988692,20.0,23.368,23.362,20.0]
["bitfinex","SOLUSD",1673856988909,20.0,23.368,23.363,17.0]
["bitfinex","SOLUSD",1673856989311,20.0,23.368,23.364,20.0]
["bitfinex","SOLUSD",1673856989522,20.0,23.368,23.365,17.0]
["bitfinex","SOLUSD",1673856989735,20.0,23.368,23.366,20.0]
["bitfinex","SOLUSD",1673856989963,20.0,23.368,23.367,17.0]
["bitfinex","SOLUSD",1673856990377,20.0,23.368,23.367,37.0]
["bitfinex","SOLUSD",1673856990588,20.0,23.378,23.367,37.0]
["bitfinex","SOLUSD",1673856990802,20.0,23.378,23.37,20.79]
["bitfinex","SOLUSD",1673856991004,20.0,23.378,23.371,37.0]
["bitfinex","SOLUSD",1673856991217,7.0868,23.378,23.371,37.0]
["bitfinex","SOLUSD",1673856991421,20.0,23.385,23.371,37.0]
["bitfinex","SOLUSD",1673856991630,20.0,23.385,23.38,20.63]
["bitfinex","SOLUSD",1673856991840,20.0,23.388,23.381,37.0]
["bitfinex","SOLUSD",1673856992062,20.0,23.395,23.381,37.0]
["bitfinex","SOLUSD",1673856992274,19.5,23.395,23.381,37.0]
["bitfinex","SOLUSD",1673856992494,20.0,23.418,23.382,30.08683657]
["bitfinex","SOLUSD",1673856992802,117.1327,23.436,23.4,20.8]
["bitfinex","SOLUSD",1673856993004,199.06552792,23.482,23.4,20.8]
["bitfinex","SOLUSD",1673856993005,120.0,23.453,23.41,20.63]
["bitfinex","SOLUSD",1673856993324,120.0,23.453,23.42,20.63]
["bitfinex","SOLUSD",1673856993531,1.75273515,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673856993747,1.75273515,23.45,23.422,17.0]
["bitfinex","SOLUSD",1673856993938,1.75273515,23.45,23.43,20.8]
["bitfinex","SOLUSD",1673856994153,1.75273515,23.45,23.41,20.63]
["bitfinex","SOLUSD",1673856994360,21.46196354,23.449,23.411,37.0]
["bitfinex","SOLUSD",1673856994781,1.75273515,23.45,23.42,20.78]
["bitfinex","SOLUSD",1673856994992,120.0,23.411,23.405,31.48907115]
["bitfinex","SOLUSD",1673856995206,120.0,23.411,23.4,20.8]
["bitfinex","SOLUSD",1673856995207,20.8,23.44,23.39,20.79]
["bitfinex","SOLUSD",1673856995433,20.8,23.44,23.273,80.3853]
["bitfinex","SOLUSD",1673856995434,21.46196354,23.417,23.37,20.71]
["bitfinex","SOLUSD",1673856995625,20.0,23.376,23.37,20.71]
["bitfinex","SOLUSD",1673856996042,112.66224,23.416,23.37,20.71]
["bitfinex","SOLUSD",1673856996268,108.4234,23.416,23.39,20.63]
["bitfinex","SOLUSD",1673856996482,20.0,23.438,23.39,20.63]
["bitfinex","SOLUSD",1673856996689,21.46196354,23.416,23.39,20.63]
["bitfinex","SOLUSD",1673856996899,32.95087765,23.424,23.39,20.63]
["bitfinex","SOLUSD",1673856997099,32.95087765,23.424,23.4,20.8]
["bitfinex","SOLUSD",1673856997309,4.23884,23.437,23.4,20.8]
["bitfinex","SOLUSD",1673856997525,4.23884,23.437,23.401,20.0]
["bitfinex","SOLUSD",1673856997730,25.70080354,23.437,23.41,20.71]
["bitfinex","SOLUSD",1673856998455,25.70080354,23.437,23.401,20.0]
["bitfinex","SOLUSD",1673856999210,20.0,23.407,23.401,20.0]
["bitfinex","SOLUSD",1673857000365,169.7284,23.465,23.409,20.0]
["bitfinex","SOLUSD",1673857000578,169.7284,23.465,23.43,20.61]
["bitfinex","SOLUSD",1673857000797,56.6651,23.465,23.431,37.0]
["bitfinex","SOLUSD",1673857000982,21.46196354,23.464,23.431,37.0]
["bitfinex","SOLUSD",1673857001629,21.46196354,23.464,23.42,20.96]
["bitfinex","SOLUSD",1673857001831,4.23884,23.463,23.421,37.0]
["bitfinex","SOLUSD",1673857002040,4.23884,23.463,23.43,20.63]
["bitfinex","SOLUSD",1673857002376,21.46196354,23.462,23.44,20.63]
["bitfinex","SOLUSD",1673857002571,56.6651,23.465,23.441,37.0]
["bitfinex","SOLUSD",1673857002992,20.0,23.452,23.441,37.0]
["bitfinex","SOLUSD",1673857003181,21.46196354,23.471,23.441,37.0]
["bitfinex","SOLUSD",1673857003831,20.0,23.448,23.441,37.0]
["bitfinex","SOLUSD",1673857004261,20.0,23.448,23.43,20.8]
["bitfinex","SOLUSD",1673857004996,20.0,23.448,23.44,20.8]
["bitfinex","SOLUSD",1673857005416,20.0,23.448,23.44,104.21]
["bitfinex","SOLUSD",1673857005815,20.0,23.448,23.441,17.0]
["bitfinex","SOLUSD",1673857006019,110.813,23.488,23.44,104.21]
["bitfinex","SOLUSD",1673857006340,110.813,23.488,23.42,229.59501346]
["bitfinex","SOLUSD",1673857006341,20.64,23.48,23.43,48.35872056]
["bitfinex","SOLUSD",1673857006550,21.46196354,23.487,23.45,20.8]
["bitfinex","SOLUSD",1673857006776,21.46196354,23.486,23.45,20.8]
["bitfinex","SOLUSD",1673857006977,120.0,23.487,23.45,20.8]
["bitfinex","SOLUSD",1673857007193,21.46196354,23.49,23.45,20.8]
["bitfinex","SOLUSD",1673857007408,120.0,23.503,23.47,20.8]
["bitfinex","SOLUSD",1673857007607,120.0,23.507,23.471,20.0]
["bitfinex","SOLUSD",1673857008033,21.46196354,23.508,23.472,17.0]
["bitfinex","SOLUSD",1673857008249,20.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673857008458,20.0,23.498,23.474,17.0]
["bitfinex","SOLUSD",1673857010024,20.0,23.476,23.474,17.0]
["bitfinex","SOLUSD",1673857010235,20.0,23.476,23.475,20.0]
["bitfinex","SOLUSD",1673857010464,20.0,23.476,23.475,37.0]
["bitfinex","SOLUSD",1673857010665,20.0,23.498,23.475,37.0]
["bitfinex","SOLUSD",1673857010876,20.0,23.498,23.49,20.61]
["bitfinex","SOLUSD",1673857011083,20.0,23.498,23.491,17.0]
["bitfinex","SOLUSD",1673857011291,20.0,23.498,23.49,20.61]
["bitfinex","SOLUSD",1673857011830,20.0,23.498,23.491,17.0]
["bitfinex","SOLUSD",1673857012259,20.0,23.498,23.492,20.0]
["bitfinex","SOLUSD",1673857012566,20.0,23.498,23.493,17.0]
["bitfinex","SOLUSD",1673857012797,20.0,23.498,23.494,20.0]
["bitfinex","SOLUSD",1673857012974,20.0,23.498,23.495,17.0]
["bitfinex","SOLUSD",1673857013511,20.0,23.498,23.494,20.0]
["bitfinex","SOLUSD",1673857013710,20.0,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673857013907,20.0,23.498,23.47,20.71]
["bitfinex","SOLUSD",1673857014551,21.46196354,23.507,23.47,20.71]
["bitfinex","SOLUSD",1673857014758,20.0,23.506,23.47,20.71]
["bitfinex","SOLUSD",1673857015092,20.0,23.519,23.47,20.71]
["bitfinex","SOLUSD",1673857015284,21.46196354,23.506,23.474,20.0]
["bitfinex","SOLUSD",1673857015497,21.46196354,23.506,23.48,83.05]
["bitfinex","SOLUSD",1673857015695,20.0,23.515,23.5,20.8]
["bitfinex","SOLUSD",1673857015906,20.0,23.515,23.49,20.71]
["bitfinex","SOLUSD",1673857016121,20.0,23.515,23.481,24.2985]
["bitfinex","SOLUSD",1673857016122,20.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673857016344,20.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673857016877,20.0,23.502,23.48,20.78]
["bitfinex","SOLUSD",1673857016878,20.0,23.502,23.476,20.0]
["bitfinex","SOLUSD",1673857017072,20.8,23.52,23.476,20.0]
["bitfinex","SOLUSD",1673857017273,4.23884,23.519,23.476,20.0]
["bitfinex","SOLUSD",1673857017485,24.23884,23.519,23.476,20.0]
["bitfinex","SOLUSD",1673857017696,17.0,23.518,23.476,20.0]
["bitfinex","SOLUSD",1673857017924,20.8,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673857018120,20.8,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673857018443,41.23884,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673857018652,4.23884,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673857018867,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673857019058,20.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673857019269,17.0,23.495,23.485,20.0]
["bitfinex","SOLUSD",1673857019481,24.23884,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673857019706,21.23884,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673857019917,21.23884,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673857019918,4.23884,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673857020132,20.8,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673857020337,41.23884,23.489,23.44,20.7]
["bitfinex","SOLUSD",1673857020561,4.23884,23.488,23.45,20.8]
["bitfinex","SOLUSD",1673857020772,4.23884,23.488,23.462,20.0]
["bitfinex","SOLUSD",1673857020976,102.16114,23.499,23.462,20.0]
["bitfinex","SOLUSD",1673857021187,20.8,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673857021406,20.8,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673857021720,101.76688706,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673857021935,37.84756157,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673857022128,20.8,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673857022328,27.33848285,23.497,23.462,20.0]
["bitfinex","SOLUSD",1673857022543,102.16114,23.499,23.462,20.0]
["bitfinex","SOLUSD",1673857022754,37.84756157,23.496,23.462,41.43501346]
["bitfinex","SOLUSD",1673857022963,37.84756157,23.496,23.463,20.0]
["bitfinex","SOLUSD",1673857023183,31.78367277,23.498,23.463,20.0]
["bitfinex","SOLUSD",1673857023184,20.8,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673857023607,102.16114,23.499,23.463,20.0]
["bitfinex","SOLUSD",1673857023925,37.84756157,23.489,23.463,41.43501346]
["bitfinex","SOLUSD",1673857024143,20.0,23.493,23.47,20.63]
["bitfinex","SOLUSD",1673857024333,20.0,23.493,23.471,41.30033]
["bitfinex","SOLUSD",1673857024543,20.0,23.49,23.472,4.30015]
["bitfinex","SOLUSD",1673857024767,20.0,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673857024963,20.0,23.488,23.473,42.73497346]
["bitfinex","SOLUSD",1673857025173,20.0,23.493,23.48,20.8]
["bitfinex","SOLUSD",1673857025494,20.0,23.493,23.481,42.73351346]
["bitfinex","SOLUSD",1673857025708,20.0,23.493,23.482,24.29832]
["bitfinex","SOLUSD",1673857025922,20.0,23.493,23.483,21.29813]
["bitfinex","SOLUSD",1673857026132,20.0,23.493,23.484,24.29795]
["bitfinex","SOLUSD",1673857026339,20.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673857026554,20.0,23.495,23.486,4.29758]
["bitfinex","SOLUSD",1673857026756,20.0,23.495,23.487,17.0]
["bitfinex","SOLUSD",1673857026967,20.0,23.495,23.486,4.29758]
["bitfinex","SOLUSD",1673857027171,20.0,23.495,23.464,20.0]
["bitfinex","SOLUSD",1673857027374,20.0,23.497,23.465,4.30143]
["bitfinex","SOLUSD",1673857027584,20.0,23.497,23.465,25.76339354]
["bitfinex","SOLUSD",1673857027811,39.58089491,23.502,23.466,21.46196354]
["bitfinex","SOLUSD",1673857028022,39.58089491,23.502,23.467,4.30106]
["bitfinex","SOLUSD",1673857028345,118.8264,23.509,23.47,20.7]
["bitfinex","SOLUSD",1673857028553,20.0,23.518,23.48,20.8]
["bitfinex","SOLUSD",1673857028747,20.0,23.518,23.49,20.8]
["bitfinex","SOLUSD",1673857028960,46.91932549,23.514,23.5,20.8]
["bitfinex","SOLUSD",1673857029161,20.0,23.518,23.501,24.29484]
["bitfinex","SOLUSD",1673857029485,20.0,23.529,23.502,4.29466]
["bitfinex","SOLUSD",1673857029693,20.0,23.529,23.51,20.79]
["bitfinex","SOLUSD",1673857029907,20.0,23.529,23.511,41.29301]
["bitfinex","SOLUSD",1673857030118,20.0,23.529,23.511,37.0]
["bitfinex","SOLUSD",1673857030328,20.0,23.528,23.511,37.0]
["bitfinex","SOLUSD",1673857030738,20.0,23.528,23.512,21.46196354]
["bitfinex","SOLUSD",1673857031083,20.0,23.528,23.513,41.29265]
["bitfinex","SOLUSD",1673857031385,20.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673857031582,20.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673857031798,20.0,23.528,23.512,4.29283]
["bitfinex","SOLUSD",1673857032218,20.0,23.529,23.512,4.29283]
["bitfinex","SOLUSD",1673857032427,20.0,23.539,23.512,4.29283]
["bitfinex","SOLUSD",1673857032632,20.0,23.539,23.5,83.04]
["bitfinex","SOLUSD",1673857032633,20.0,23.537,23.501,20.0]
["bitfinex","SOLUSD",1673857032846,17.0,23.531,23.502,4.29466]
["bitfinex","SOLUSD",1673857033062,17.010881,23.529,23.501,20.0]
["bitfinex","SOLUSD",1673857033588,17.010881,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673857033998,5.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673857034217,20.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673857034425,117.079,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673857034629,21.46196354,23.549,23.512,20.0]
["bitfinex","SOLUSD",1673857034839,110.8097,23.555,23.512,20.0]
["bitfinex","SOLUSD",1673857035060,21.46196354,23.552,23.512,20.0]
["bitfinex","SOLUSD",1673857035263,21.46196354,23.552,23.513,20.0]
["bitfinex","SOLUSD",1673857035475,21.46196354,23.552,23.514,17.0]
["bitfinex","SOLUSD",1673857035685,110.8097,23.555,23.515,24.29228]
["bitfinex","SOLUSD",1673857035885,110.8097,23.555,23.52,20.8]
["bitfinex","SOLUSD",1673857036102,20.0,23.558,23.53,20.71]
["bitfinex","SOLUSD",1673857036311,20.0,23.558,23.531,37.0]
["bitfinex","SOLUSD",1673857036515,20.0,23.558,23.532,4.28918]
["bitfinex","SOLUSD",1673857036740,20.0,23.558,23.533,17.0]
["bitfinex","SOLUSD",1673857036948,20.0,23.558,23.54,20.8]
["bitfinex","SOLUSD",1673857037151,20.0,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673857037481,20.0,23.558,23.542,4.28736]
["bitfinex","SOLUSD",1673857037696,20.0,23.558,23.542,24.28736]
["bitfinex","SOLUSD",1673857037880,20.0,23.558,23.55,20.7]
["bitfinex","SOLUSD",1673857038097,20.0,23.554,23.551,17.0]
["bitfinex","SOLUSD",1673857038322,20.0,23.554,23.552,20.0]
["bitfinex","SOLUSD",1673857038846,20.0,23.554,23.546,54.79413655]
["bitfinex","SOLUSD",1673857039063,20.0,23.554,23.552,20.0]
["bitfinex","SOLUSD",1673857039367,20.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673857039568,20.0,23.554,23.541,40.0]
["bitfinex","SOLUSD",1673857039780,16.984061,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673857039984,16.984061,23.555,23.541,4.28754]
["bitfinex","SOLUSD",1673857040734,16.984061,23.555,23.521,20.0]
["bitfinex","SOLUSD",1673857040735,30.08549941,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673857040932,16.984061,23.555,23.521,20.0]
["bitfinex","SOLUSD",1673857041276,20.8,23.57,23.522,4.29101]
["bitfinex","SOLUSD",1673857041459,21.46196354,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673857041666,30.08549941,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673857041898,38.46196354,23.569,23.547,20.0]
["bitfinex","SOLUSD",1673857042095,38.20407349,23.577,23.548,21.46196354]
["bitfinex","SOLUSD",1673857042408,20.0,23.575,23.572,27.47381043]
["bitfinex","SOLUSD",1673857042625,20.0,23.575,23.569,38.46196354]
["bitfinex","SOLUSD",1673857042626,16.959206,23.581,23.575,29.01707282]
["bitfinex","SOLUSD",1673857042819,16.959206,23.581,23.576,4.28118]
["bitfinex","SOLUSD",1673857043034,16.959206,23.581,23.56,20.72]
["bitfinex","SOLUSD",1673857043242,16.959206,23.581,23.561,24.2839]
["bitfinex","SOLUSD",1673857043567,16.959206,23.581,23.562,4.28372]
["bitfinex","SOLUSD",1673857043775,20.0,23.568,23.54,20.69]
["bitfinex","SOLUSD",1673857044007,20.0,23.568,23.553,41.82322912]
["bitfinex","SOLUSD",1673857044186,16.959206,23.581,23.553,41.82322912]
["bitfinex","SOLUSD",1673857044400,28.72384474,23.568,23.541,4.28754]
["bitfinex","SOLUSD",1673857044716,20.8,23.58,23.53,20.8]
["bitfinex","SOLUSD",1673857044927,20.0,23.579,23.574,20.0]
["bitfinex","SOLUSD",1673857045149,20.0,23.579,23.55,20.0]
["bitfinex","SOLUSD",1673857045359,40.0,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673857045577,20.8,23.56,23.55,20.0]
["bitfinex","SOLUSD",1673857045770,20.8,23.56,23.521,20.0]
["bitfinex","SOLUSD",1673857045979,40.60005302,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673857046185,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673857046615,20.68,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673857046835,31.54917808,23.565,23.531,20.0]
["bitfinex","SOLUSD",1673857046836,53.01114162,23.565,23.531,20.0]
["bitfinex","SOLUSD",1673857047148,43.54671968,23.567,23.531,20.0]
["bitfinex","SOLUSD",1673857047361,15.0,23.57,23.532,25.75114354]
["bitfinex","SOLUSD",1673857047554,15.0,23.57,23.533,20.0]
["bitfinex","SOLUSD",1673857047759,20.0,23.559,23.533,41.46196354]
["bitfinex","SOLUSD",1673857047976,20.0,23.559,23.534,21.46196354]
["bitfinex","SOLUSD",1673857048391,20.0,23.559,23.52,20.8]
["bitfinex","SOLUSD",1673857048604,20.0,23.559,23.53,20.63]
["bitfinex","SOLUSD",1673857049033,32.38984474,23.558,23.53,20.63]
["bitfinex","SOLUSD",1673857049246,20.0,23.559,23.522,20.0]
["bitfinex","SOLUSD",1673857049247,20.0,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673857049438,20.0,23.559,23.522,20.0]
["bitfinex","SOLUSD",1673857049666,43.54671968,23.56,23.53,20.79]
["bitfinex","SOLUSD",1673857049879,20.0,23.569,23.53,20.79]
["bitfinex","SOLUSD",1673857050188,20.0,23.569,23.532,20.0]
["bitfinex","SOLUSD",1673857050507,20.0,23.569,23.53,20.79]
["bitfinex","SOLUSD",1673857050733,36.62868474,23.568,23.52,20.8]
["bitfinex","SOLUSD",1673857050938,36.62868474,23.568,23.531,20.0]
["bitfinex","SOLUSD",1673857050939,4.23884,23.568,23.531,20.0]
["bitfinex","SOLUSD",1673857051254,20.8,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673857051680,20.0,23.549,23.51,20.71]
["bitfinex","SOLUSD",1673857052291,17.0,23.548,23.51,20.71]
["bitfinex","SOLUSD",1673857052521,21.46196354,23.548,23.52,20.61]
["bitfinex","SOLUSD",1673857052732,20.0,23.548,23.52,20.61]
["bitfinex","SOLUSD",1673857053343,24.23884,23.567,23.52,20.61]
["bitfinex","SOLUSD",1673857053553,46.29463464,23.556,23.53,20.8]
["bitfinex","SOLUSD",1673857053779,20.0,23.567,23.53,20.8]
["bitfinex","SOLUSD",1673857054095,53.85180828,23.566,23.531,17.0]
["bitfinex","SOLUSD",1673857054311,53.85180828,23.566,23.521,24.29119]
["bitfinex","SOLUSD",1673857054312,53.85180828,23.566,23.522,17.0]
["bitfinex","SOLUSD",1673857054619,20.8,23.55,23.521,20.0]
["bitfinex","SOLUSD",1673857054835,20.8,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673857055032,4.23884,23.539,23.491,20.0]
["bitfinex","SOLUSD",1673857055247,17.0,23.538,23.491,20.0]
["bitfinex","SOLUSD",1673857055568,51.52661605,23.538,23.51,20.8]
["bitfinex","SOLUSD",1673857055880,17.0,23.537,23.494,4.29612]
["bitfinex","SOLUSD",1673857056078,17.0,23.537,23.493,20.0]
["bitfinex","SOLUSD",1673857056079,20.0,23.536,23.493,20.0]
["bitfinex","SOLUSD",1673857056286,120.14785767,23.536,23.501,20.0]
["bitfinex","SOLUSD",1673857056497,40.97460542,23.536,23.501,20.0]
["bitfinex","SOLUSD",1673857056708,21.46196354,23.542,23.51,20.63]
["bitfinex","SOLUSD",1673857056922,51.31861605,23.545,23.52,20.8]
["bitfinex","SOLUSD",1673857057133,43.62833876,23.538,23.52,20.8]
["bitfinex","SOLUSD",1673857057543,43.62833876,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673857057768,114.1742,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673857057980,32.67942205,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673857058192,32.67942205,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673857058403,118.6829,23.566,23.524,17.0]
["bitfinex","SOLUSD",1673857058598,20.0,23.565,23.524,17.0]
["bitfinex","SOLUSD",1673857058814,45.70080354,23.565,23.524,17.0]
["bitfinex","SOLUSD",1673857059046,41.46196354,23.565,23.525,20.0]
["bitfinex","SOLUSD",1673857059238,41.46196354,23.565,23.526,17.0]
["bitfinex","SOLUSD",1673857059659,41.46196354,23.565,23.527,20.0]
["bitfinex","SOLUSD",1673857059861,32.67942205,23.564,23.528,17.0]
["bitfinex","SOLUSD",1673857060405,20.0,23.565,23.529,20.0]
["bitfinex","SOLUSD",1673857060717,20.0,23.563,23.52,20.79]
["bitfinex","SOLUSD",1673857060926,20.0,23.563,23.502,20.0]
["bitfinex","SOLUSD",1673857060927,146.83884,23.563,23.51,20.8]
["bitfinex","SOLUSD",1673857061123,20.8,23.55,23.51,20.8]
["bitfinex","SOLUSD",1673857061340,20.62,23.54,23.5,20.8]
["bitfinex","SOLUSD",1673857061565,4.23884,23.539,23.493,20.0]
["bitfinex","SOLUSD",1673857061747,4.23884,23.539,23.5,20.8]
["bitfinex","SOLUSD",1673857062074,31.48258525,23.538,23.501,4.29484]
["bitfinex","SOLUSD",1673857062285,17.0,23.537,23.501,4.29484]
["bitfinex","SOLUSD",1673857062494,87.21592943,23.538,23.5,20.8]
["bitfinex","SOLUSD",1673857062712,78.57332926,23.536,23.501,20.0]
["bitfinex","SOLUSD",1673857062915,78.57332926,23.536,23.51,20.71]
["bitfinex","SOLUSD",1673857062916,118.07836268,23.536,23.51,20.71]
["bitfinex","SOLUSD",1673857063129,39.50503342,23.536,23.51,20.71]
["bitfinex","SOLUSD",1673857063321,80.72776975,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673857063538,26.3764196,23.536,23.52,20.8]
["bitfinex","SOLUSD",1673857063745,110.6097,23.548,23.521,40.0]
["bitfinex","SOLUSD",1673857063962,39.30562209,23.546,23.521,40.0]
["bitfinex","SOLUSD",1673857064187,39.30562209,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673857064588,20.0,23.547,23.512,20.0]
["bitfinex","SOLUSD",1673857064797,20.0,23.547,23.513,37.0]
["bitfinex","SOLUSD",1673857065007,20.0,23.547,23.513,20.0]
["bitfinex","SOLUSD",1673857065008,115.64756533,23.546,23.513,20.0]
["bitfinex","SOLUSD",1673857065219,20.0,23.545,23.51,20.8]
["bitfinex","SOLUSD",1673857065429,46.3764196,23.545,23.51,20.8]
["bitfinex","SOLUSD",1673857065640,32.78975293,23.544,23.511,20.0]
["bitfinex","SOLUSD",1673857065863,37.0,23.543,23.502,4.29466]
["bitfinex","SOLUSD",1673857066078,17.0,23.543,23.501,20.0]
["bitfinex","SOLUSD",1673857066295,45.75548099,23.543,23.51,20.8]
["bitfinex","SOLUSD",1673857066599,20.0,23.547,23.51,20.8]
["bitfinex","SOLUSD",1673857066923,34.04215807,23.553,23.546,45.75548099]
["bitfinex","SOLUSD",1673857067117,120.0,23.616,23.547,24.28645]
["bitfinex","SOLUSD",1673857067317,120.0,23.616,23.59,20.61]
["bitfinex","SOLUSD",1673857067532,120.0,23.616,23.6,20.22617768]
["bitfinex","SOLUSD",1673857067737,0.00273515,23.607,23.601,23.37664]
["bitfinex","SOLUSD",1673857068176,0.00273515,23.607,23.602,21.27646]
["bitfinex","SOLUSD",1673857068384,0.00992081,23.614,23.603,4.27628]
["bitfinex","SOLUSD",1673857068603,16.943874,23.607,23.603,25.73824354]
["bitfinex","SOLUSD",1673857068812,16.943874,23.607,23.595,42.46260568]
["bitfinex","SOLUSD",1673857069005,16.943874,23.607,23.56,83.18]
["bitfinex","SOLUSD",1673857069216,16.943874,23.607,23.561,4.2839]
["bitfinex","SOLUSD",1673857069527,16.943874,23.607,23.562,20.0]
["bitfinex","SOLUSD",1673857069737,24.62599041,23.606,23.57,20.71]
["bitfinex","SOLUSD",1673857069955,20.8,23.6,23.562,56.28465901]
["bitfinex","SOLUSD",1673857070168,20.0,23.599,23.55,20.78]
["bitfinex","SOLUSD",1673857070378,20.68,23.59,23.54,20.77]
["bitfinex","SOLUSD",1673857070593,20.0,23.588,23.541,4.28754]
["bitfinex","SOLUSD",1673857070912,20.0,23.587,23.541,4.28754]
["bitfinex","SOLUSD",1673857071424,20.0,23.588,23.541,4.28754]
["bitfinex","SOLUSD",1673857071630,20.0,23.594,23.56,20.71]
["bitfinex","SOLUSD",1673857071842,110.6038,23.595,23.56,20.71]
["bitfinex","SOLUSD",1673857071843,110.6038,23.595,23.56,24.99409]
["bitfinex","SOLUSD",1673857072056,31.55932374,23.593,23.551,20.0]
["bitfinex","SOLUSD",1673857072267,20.8,23.59,23.54,20.77]
["bitfinex","SOLUSD",1673857072468,20.8,23.59,23.541,4.28754]
["bitfinex","SOLUSD",1673857072680,144.52655067,23.589,23.441,71.86939131]
["bitfinex","SOLUSD",1673857072895,4.28754,23.541,23.479,4.29887]
["bitfinex","SOLUSD",1673857073104,20.0,23.586,23.479,4.29887]
["bitfinex","SOLUSD",1673857073329,20.3,23.56,23.51,20.27]
["bitfinex","SOLUSD",1673857073537,20.0,23.558,23.511,20.0]
["bitfinex","SOLUSD",1673857073748,20.0,23.558,23.5,81.84]
["bitfinex","SOLUSD",1673857073749,20.46,23.55,23.5,20.46]
["bitfinex","SOLUSD",1673857073955,4.23884,23.549,23.51,20.46]
["bitfinex","SOLUSD",1673857074163,48.44844457,23.549,23.52,20.46]
["bitfinex","SOLUSD",1673857074480,21.46196354,23.558,23.52,20.46]
["bitfinex","SOLUSD",1673857074697,113.2594,23.559,23.521,40.0]
["bitfinex","SOLUSD",1673857075104,113.2594,23.559,23.521,20.0]
["bitfinex","SOLUSD",1673857075307,4.23884,23.558,23.521,20.0]
["bitfinex","SOLUSD",1673857075521,4.23884,23.558,23.522,20.0]
["bitfinex","SOLUSD",1673857075736,109.4826,23.569,23.53,20.4]
["bitfinex","SOLUSD",1673857076371,111.6793,23.578,23.54,20.34]
["bitfinex","SOLUSD",1673857076579,111.6793,23.578,23.542,20.0]
["bitfinex","SOLUSD",1673857076808,111.6793,23.578,23.543,37.0]
["bitfinex","SOLUSD",1673857077543,48.69894921,23.577,23.543,20.0]
["bitfinex","SOLUSD",1673857077754,48.69894921,23.577,23.53,20.46]
["bitfinex","SOLUSD",1673857077755,4.23884,23.576,23.531,20.0]
["bitfinex","SOLUSD",1673857077949,25.70080354,23.576,23.531,20.0]
["bitfinex","SOLUSD",1673857078390,21.46196354,23.575,23.531,20.0]
["bitfinex","SOLUSD",1673857078696,44.23884,23.574,23.532,20.0]
["bitfinex","SOLUSD",1673857078904,40.0,23.574,23.532,20.0]
["bitfinex","SOLUSD",1673857079121,40.0,23.574,23.533,20.0]
["bitfinex","SOLUSD",1673857079520,40.0,23.574,23.534,20.0]
["bitfinex","SOLUSD",1673857079749,40.0,23.574,23.535,20.0]
["bitfinex","SOLUSD",1673857080169,20.0,23.577,23.535,20.0]
["bitfinex","SOLUSD",1673857080488,111.6793,23.578,23.55,20.46]
["bitfinex","SOLUSD",1673857080694,111.6793,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673857080897,111.6793,23.578,23.552,17.0]
["bitfinex","SOLUSD",1673857081215,20.0,23.599,23.553,20.0]
["bitfinex","SOLUSD",1673857081434,115.4924,23.593,23.554,17.0]
["bitfinex","SOLUSD",1673857081635,28.69894921,23.58,23.554,17.0]
["bitfinex","SOLUSD",1673857081847,24.23884,23.592,23.555,20.0]
["bitfinex","SOLUSD",1673857082066,20.0,23.592,23.556,17.0]
["bitfinex","SOLUSD",1673857082377,20.0,23.592,23.557,20.0]
["bitfinex","SOLUSD",1673857082602,20.0,23.592,23.555,20.0]
["bitfinex","SOLUSD",1673857082996,20.0,23.592,23.551,20.0]
["bitfinex","SOLUSD",1673857083205,115.4924,23.593,23.56,20.46]
["bitfinex","SOLUSD",1673857083436,31.64561588,23.591,23.561,20.0]
["bitfinex","SOLUSD",1673857083639,115.4924,23.593,23.562,20.0]
["bitfinex","SOLUSD",1673857083851,115.4924,23.593,23.563,17.0]
["bitfinex","SOLUSD",1673857084164,115.4924,23.593,23.54,20.46]
["bitfinex","SOLUSD",1673857084374,115.4924,23.593,23.51,20.46]
["bitfinex","SOLUSD",1673857084375,20.46,23.56,23.51,20.46]
["bitfinex","SOLUSD",1673857084564,20.0,23.559,23.512,20.0]
["bitfinex","SOLUSD",1673857084770,52.62816994,23.559,23.512,20.0]
["bitfinex","SOLUSD",1673857085005,29.37686128,23.558,23.514,39.85573956]
["bitfinex","SOLUSD",1673857085524,41.46196354,23.557,23.513,4.29265]
["bitfinex","SOLUSD",1673857085719,20.46,23.55,23.501,20.0]
["bitfinex","SOLUSD",1673857085930,17.0,23.549,23.501,20.0]
["bitfinex","SOLUSD",1673857086271,24.23884,23.548,23.5,20.46]
["bitfinex","SOLUSD",1673857086460,41.23884,23.547,23.5,20.46]
["bitfinex","SOLUSD",1673857086786,24.23884,23.546,23.5,20.46]
["bitfinex","SOLUSD",1673857087001,20.0,23.546,23.5,20.46]
["bitfinex","SOLUSD",1673857087416,20.0,23.547,23.51,20.4]
["bitfinex","SOLUSD",1673857087839,17.0,23.546,23.511,20.0]
["bitfinex","SOLUSD",1673857088033,20.0,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673857088243,20.0,23.549,23.511,52.58613956]
["bitfinex","SOLUSD",1673857088665,20.0,23.548,23.511,20.0]
["bitfinex","SOLUSD",1673857089085,20.0,23.547,23.503,20.0]
["bitfinex","SOLUSD",1673857089419,20.0,23.547,23.505,20.0]
["bitfinex","SOLUSD",1673857089605,20.0,23.547,23.5,20.46]
["bitfinex","SOLUSD",1673857089606,32.44449752,23.546,23.5,20.46]
["bitfinex","SOLUSD",1673857089826,37.0,23.545,23.5,20.46]
["bitfinex","SOLUSD",1673857090037,4.23884,23.544,23.5,20.46]
["bitfinex","SOLUSD",1673857090249,17.0,23.543,23.5,20.46]
["bitfinex","SOLUSD",1673857090459,20.0,23.542,23.5,20.46]
["bitfinex","SOLUSD",1673857090669,24.23884,23.542,23.5,20.46]
["bitfinex","SOLUSD",1673857090888,32.44449752,23.542,23.51,20.46]
["bitfinex","SOLUSD",1673857091097,20.42,23.56,23.51,20.46]
["bitfinex","SOLUSD",1673857091428,20.0,23.548,23.501,36.88097956]
["bitfinex","SOLUSD",1673857091621,20.26,23.54,23.5,20.46]
["bitfinex","SOLUSD",1673857091817,112.4512,23.539,23.5,20.46]
["bitfinex","SOLUSD",1673857092032,229.69469336,23.539,23.49,20.4]
["bitfinex","SOLUSD",1673857092249,80.11522725,23.538,23.49,20.4]
["bitfinex","SOLUSD",1673857092466,60.11522725,23.538,23.51,20.46]
["bitfinex","SOLUSD",1673857092660,112.4512,23.539,23.51,20.46]
["bitfinex","SOLUSD",1673857093094,112.4512,23.539,23.5,20.46]
["bitfinex","SOLUSD",1673857093303,20.0,23.538,23.5,20.46]
["bitfinex","SOLUSD",1673857094149,112.4512,23.539,23.5,20.46]
["bitfinex","SOLUSD",1673857094342,20.0,23.538,23.502,20.0]
["bitfinex","SOLUSD",1673857095506,116.3733,23.543,23.503,17.0]
["bitfinex","SOLUSD",1673857095710,116.3733,23.543,23.51,20.46]
["bitfinex","SOLUSD",1673857095922,20.46,23.54,23.504,20.0]
["bitfinex","SOLUSD",1673857096126,24.23884,23.539,23.504,20.0]
["bitfinex","SOLUSD",1673857096346,24.23884,23.538,23.49,20.46]
["bitfinex","SOLUSD",1673857096666,20.46,23.53,23.48,20.37]
["bitfinex","SOLUSD",1673857096860,126.3692,23.529,23.48,20.37]
["bitfinex","SOLUSD",1673857097072,109.3692,23.529,23.48,20.37]
["bitfinex","SOLUSD",1673857097297,20.0,23.528,23.48,20.37]
["bitfinex","SOLUSD",1673857097515,20.0,23.528,23.482,4.29832]
["bitfinex","SOLUSD",1673857097908,109.3692,23.529,23.49,20.27]
["bitfinex","SOLUSD",1673857098352,109.3692,23.529,23.491,20.0]
["bitfinex","SOLUSD",1673857098749,109.3692,23.529,23.49,20.27]
["bitfinex","SOLUSD",1673857098966,20.0,23.527,23.48,20.37]
["bitfinex","SOLUSD",1673857099402,69.94318725,23.527,23.48,20.37]
["bitfinex","SOLUSD",1673857099726,109.3692,23.529,23.49,20.46]
["bitfinex","SOLUSD",1673857100226,34.08085952,23.535,23.5,20.45]
["bitfinex","SOLUSD",1673857100434,20.0,23.539,23.5,20.45]
["bitfinex","SOLUSD",1673857100650,34.08085952,23.535,23.501,17.0]
["bitfinex","SOLUSD",1673857100960,20.0,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673857100961,34.08085952,23.538,23.502,20.0]
["bitfinex","SOLUSD",1673857101176,34.08085952,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673857101519,111.5214,23.541,23.51,20.46]
["bitfinex","SOLUSD",1673857101700,116.3733,23.543,23.511,20.0]
["bitfinex","SOLUSD",1673857102117,30.20841952,23.542,23.511,20.0]
["bitfinex","SOLUSD",1673857102337,20.0,23.541,23.512,37.0]
["bitfinex","SOLUSD",1673857102547,20.0,23.541,23.513,20.0]
["bitfinex","SOLUSD",1673857102873,116.3733,23.543,23.511,20.0]
["bitfinex","SOLUSD",1673857103065,116.3733,23.543,23.51,20.27]
["bitfinex","SOLUSD",1673857103277,20.0,23.553,23.511,40.0]
["bitfinex","SOLUSD",1673857103810,30.20841952,23.552,23.52,20.46]
["bitfinex","SOLUSD",1673857104033,119.7277,23.554,23.52,20.46]
["bitfinex","SOLUSD",1673857104221,27.58943952,23.552,23.522,20.0]
["bitfinex","SOLUSD",1673857104552,27.58943952,23.552,23.523,37.0]
["bitfinex","SOLUSD",1673857104980,20.0,23.568,23.523,37.0]
["bitfinex","SOLUSD",1673857105177,50.62277285,23.555,23.523,37.0]
["bitfinex","SOLUSD",1673857105604,30.62277285,23.554,23.523,37.0]
["bitfinex","SOLUSD",1673857105812,30.62277285,23.554,23.53,20.46]
["bitfinex","SOLUSD",1673857106022,30.62277285,23.554,23.531,37.0]
["bitfinex","SOLUSD",1673857107068,20.0,23.566,23.531,17.0]
["bitfinex","SOLUSD",1673857107395,28.63723952,23.565,23.531,17.0]
["bitfinex","SOLUSD",1673857108006,116.2635,23.567,23.531,17.0]
["bitfinex","SOLUSD",1673857108223,20.0,23.564,23.532,20.0]
["bitfinex","SOLUSD",1673857108451,20.0,23.564,23.533,17.0]
["bitfinex","SOLUSD",1673857108647,30.94083952,23.563,23.532,20.0]
["bitfinex","SOLUSD",1673857108853,20.26,23.56,23.51,20.27]
["bitfinex","SOLUSD",1673857109065,4.23884,23.559,23.51,20.27]
["bitfinex","SOLUSD",1673857109387,20.0,23.558,23.51,20.27]
["bitfinex","SOLUSD",1673857109590,4.23884,23.557,23.51,20.27]
["bitfinex","SOLUSD",1673857109787,35.36407668,23.557,23.51,20.27]
["bitfinex","SOLUSD",1673857110002,69.94318725,23.558,23.51,20.27]
["bitfinex","SOLUSD",1673857110003,31.12523668,23.556,23.51,20.27]
["bitfinex","SOLUSD",1673857110214,20.0,23.554,23.51,20.27]
["bitfinex","SOLUSD",1673857110424,21.23884,23.553,23.51,20.27]
["bitfinex","SOLUSD",1673857110647,4.23884,23.553,23.51,20.27]
["bitfinex","SOLUSD",1673857111161,20.0,23.549,23.501,20.0]
["bitfinex","SOLUSD",1673857111372,20.46,23.54,23.5,20.46]
["bitfinex","SOLUSD",1673857111686,152.23967668,23.548,23.5,20.46]
["bitfinex","SOLUSD",1673857111901,21.46196354,23.546,23.5,20.46]
["bitfinex","SOLUSD",1673857112227,20.0,23.544,23.5,20.46]
["bitfinex","SOLUSD",1673857112439,21.23884,23.543,23.5,20.46]
["bitfinex","SOLUSD",1673857112624,4.23884,23.543,23.5,20.46]
["bitfinex","SOLUSD",1673857112841,71.62318725,23.542,23.5,20.46]
["bitfinex","SOLUSD",1673857113057,54.62318725,23.542,23.5,20.46]
["bitfinex","SOLUSD",1673857113257,116.8756,23.548,23.5,20.46]
["bitfinex","SOLUSD",1673857113258,25.79003714,23.548,23.5,24.75502]
["bitfinex","SOLUSD",1673857113464,25.79003714,23.548,23.51,20.46]
["bitfinex","SOLUSD",1673857113692,21.46196354,23.557,23.51,20.46]
["bitfinex","SOLUSD",1673857113888,31.12523668,23.547,23.51,20.46]
["bitfinex","SOLUSD",1673857114099,20.0,23.546,23.51,20.46]
["bitfinex","SOLUSD",1673857114330,20.0,23.546,23.511,20.0]
["bitfinex","SOLUSD",1673857114545,4.23884,23.545,23.502,20.0]
["bitfinex","SOLUSD",1673857114860,20.0,23.546,23.502,20.0]
["bitfinex","SOLUSD",1673857115043,20.0,23.555,23.511,20.0]
["bitfinex","SOLUSD",1673857115253,4.23884,23.553,23.512,20.0]
["bitfinex","SOLUSD",1673857115895,4.23884,23.553,23.511,20.0]
["bitfinex","SOLUSD",1673857115896,20.3,23.55,23.501,20.0]
["bitfinex","SOLUSD",1673857116105,20.0,23.548,23.51,20.46]
["bitfinex","SOLUSD",1673857116726,4.23884,23.547,23.51,20.46]
["bitfinex","SOLUSD",1673857116936,4.23884,23.547,23.5,20.46]
["bitfinex","SOLUSD",1673857117161,20.3,23.54,23.49,20.46]
["bitfinex","SOLUSD",1673857117361,21.23884,23.539,23.49,20.46]
["bitfinex","SOLUSD",1673857117577,20.0,23.538,23.49,20.46]
["bitfinex","SOLUSD",1673857117991,20.0,23.536,23.49,20.46]
["bitfinex","SOLUSD",1673857118201,24.23884,23.535,23.49,20.46]
["bitfinex","SOLUSD",1673857118411,110.38679727,23.535,23.49,20.46]
["bitfinex","SOLUSD",1673857118643,33.72523668,23.534,23.49,20.46]
["bitfinex","SOLUSD",1673857118846,17.0,23.533,23.49,20.46]
["bitfinex","SOLUSD",1673857119163,20.0,23.531,23.49,20.46]
["bitfinex","SOLUSD",1673857119380,4.23884,23.53,23.49,20.46]
["bitfinex","SOLUSD",1673857119569,37.95887668,23.53,23.49,20.46]
["bitfinex","SOLUSD",1673857119789,53.72003668,23.529,23.483,20.0]
["bitfinex","SOLUSD",1673857119998,4.23884,23.528,23.48,20.37]
["bitfinex","SOLUSD",1673857120217,52.42272059,23.528,23.49,20.46]
["bitfinex","SOLUSD",1673857120629,20.3,23.55,23.5,20.46]
["bitfinex","SOLUSD",1673857121062,20.0,23.542,23.501,20.0]
["bitfinex","SOLUSD",1673857121288,20.0,23.542,23.502,17.0]
["bitfinex","SOLUSD",1673857121489,20.0,23.542,23.503,20.0]
["bitfinex","SOLUSD",1673857121680,33.72003668,23.532,23.504,17.0]
["bitfinex","SOLUSD",1673857122101,20.0,23.531,23.504,17.0]
["bitfinex","SOLUSD",1673857122331,33.72003668,23.532,23.504,17.0]
["bitfinex","SOLUSD",1673857122525,20.0,23.542,23.504,17.0]
["bitfinex","SOLUSD",1673857122956,20.0,23.542,23.505,20.0]
["bitfinex","SOLUSD",1673857123169,20.0,23.549,23.506,17.0]
["bitfinex","SOLUSD",1673857123378,118.5906,23.545,23.51,20.34]
["bitfinex","SOLUSD",1673857123580,118.5906,23.545,23.511,17.0]
["bitfinex","SOLUSD",1673857123790,118.5906,23.545,23.512,20.0]
["bitfinex","SOLUSD",1673857124001,20.0,23.541,23.514,20.0]
["bitfinex","SOLUSD",1673857124326,20.0,23.541,23.515,17.0]
["bitfinex","SOLUSD",1673857124529,118.5906,23.545,23.515,17.0]
["bitfinex","SOLUSD",1673857124741,20.0,23.544,23.516,20.0]
["bitfinex","SOLUSD",1673857124951,118.5906,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673857125155,118.5906,23.545,23.519,17.0]
["bitfinex","SOLUSD",1673857125370,20.0,23.544,23.519,37.0]
["bitfinex","SOLUSD",1673857125579,20.0,23.544,23.51,20.34]
["bitfinex","SOLUSD",1673857125906,24.23884,23.544,23.5,20.45]
["bitfinex","SOLUSD",1673857127049,33.72003668,23.543,23.5,20.45]
["bitfinex","SOLUSD",1673857127264,4.23884,23.542,23.5,20.45]
["bitfinex","SOLUSD",1673857127881,20.42,23.54,23.491,20.0]
["bitfinex","SOLUSD",1673857128091,41.23884,23.539,23.491,20.0]
["bitfinex","SOLUSD",1673857128317,24.23884,23.539,23.491,20.0]
["bitfinex","SOLUSD",1673857129062,20.0,23.538,23.491,41.46196354]
["bitfinex","SOLUSD",1673857129245,20.0,23.537,23.491,41.46196354]
["bitfinex","SOLUSD",1673857129676,20.0,23.537,23.493,20.0]
["bitfinex","SOLUSD",1673857129897,20.0,23.537,23.495,20.0]
["bitfinex","SOLUSD",1673857130090,20.0,23.537,23.496,17.0]
["bitfinex","SOLUSD",1673857130301,20.0,23.538,23.496,17.0]
["bitfinex","SOLUSD",1673857130729,21.23884,23.537,23.495,20.0]
["bitfinex","SOLUSD",1673857130946,20.0,23.535,23.495,20.0]
["bitfinex","SOLUSD",1673857131263,21.23884,23.534,23.496,20.0]
["bitfinex","SOLUSD",1673857131451,4.23884,23.533,23.494,20.0]
["bitfinex","SOLUSD",1673857131665,20.0,23.535,23.494,20.0]
["bitfinex","SOLUSD",1673857131887,21.46196354,23.541,23.5,20.4]
["bitfinex","SOLUSD",1673857132097,84.9246486,23.542,23.501,20.0]
["bitfinex","SOLUSD",1673857132326,20.3,23.55,23.501,41.46196354]
["bitfinex","SOLUSD",1673857132540,169.92421192,23.543,23.501,20.0]
["bitfinex","SOLUSD",1673857132746,33.03144402,23.542,23.502,17.0]
["bitfinex","SOLUSD",1673857132954,20.46,23.54,23.503,20.0]
["bitfinex","SOLUSD",1673857133161,20.0,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673857133375,20.0,23.538,23.495,20.0]
["bitfinex","SOLUSD",1673857133792,20.0,23.538,23.501,20.0]
["bitfinex","SOLUSD",1673857133793,51.20461192,23.537,23.501,20.0]
["bitfinex","SOLUSD",1673857134006,20.0,23.541,23.501,20.0]
["bitfinex","SOLUSD",1673857134328,20.4,23.55,23.502,21.46196354]
["bitfinex","SOLUSD",1673857134543,53.42144402,23.54,23.495,20.0]
["bitfinex","SOLUSD",1673857134747,20.39,23.54,23.495,41.46196354]
["bitfinex","SOLUSD",1673857134957,20.0,23.539,23.495,41.46196354]
["bitfinex","SOLUSD",1673857135160,20.0,23.539,23.5,20.45]
["bitfinex","SOLUSD",1673857135572,20.46,23.55,23.51,20.34]
["bitfinex","SOLUSD",1673857135796,20.26,23.56,23.512,20.0]
["bitfinex","SOLUSD",1673857136005,132.3576,23.555,23.513,37.0]
["bitfinex","SOLUSD",1673857136199,165.38904402,23.555,23.513,58.46196354]
["bitfinex","SOLUSD",1673857136623,33.03144402,23.554,23.513,58.46196354]
["bitfinex","SOLUSD",1673857136834,20.0,23.553,23.513,20.0]
["bitfinex","SOLUSD",1673857137060,4.23884,23.552,23.513,20.0]
["bitfinex","SOLUSD",1673857137380,4.23884,23.552,23.511,20.0]
["bitfinex","SOLUSD",1673857137588,112.3576,23.555,23.512,35.1306729]
["bitfinex","SOLUSD",1673857137791,112.3576,23.555,23.521,20.0]
["bitfinex","SOLUSD",1673857138205,112.3576,23.555,23.522,37.0]
["bitfinex","SOLUSD",1673857138846,20.0,23.553,23.522,37.0]
["bitfinex","SOLUSD",1673857139167,34.21877735,23.552,23.522,37.0]
["bitfinex","SOLUSD",1673857139352,20.39,23.55,23.522,20.0]
["bitfinex","SOLUSD",1673857139567,4.23884,23.549,23.511,20.0]
["bitfinex","SOLUSD",1673857139808,20.0,23.548,23.512,20.0]
["bitfinex","SOLUSD",1673857140002,54.21877735,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857140206,55.36727591,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857140621,20.0,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857140834,52.08504402,23.548,23.514,20.0]
["bitfinex","SOLUSD",1673857141042,52.08504402,23.548,23.515,20.0]
["bitfinex","SOLUSD",1673857141253,56.32388402,23.548,23.515,20.0]
["bitfinex","SOLUSD",1673857141466,32.08504402,23.548,23.515,20.0]
["bitfinex","SOLUSD",1673857141798,32.08504402,23.548,23.516,20.0]
["bitfinex","SOLUSD",1673857142108,118.0282,23.556,23.52,20.46]
["bitfinex","SOLUSD",1673857142332,118.0282,23.556,23.521,20.0]
["bitfinex","SOLUSD",1673857142632,118.0282,23.556,23.521,37.0]
["bitfinex","SOLUSD",1673857142839,118.0282,23.556,23.522,20.0]
["bitfinex","SOLUSD",1673857143058,118.0282,23.556,23.523,17.0]
["bitfinex","SOLUSD",1673857143243,118.0282,23.556,23.524,20.0]
["bitfinex","SOLUSD",1673857143453,118.0282,23.556,23.52,20.46]
["bitfinex","SOLUSD",1673857143665,133.81956354,23.555,23.521,20.0]
["bitfinex","SOLUSD",1673857143996,50.83704402,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673857144213,20.0,23.554,23.515,20.0]
["bitfinex","SOLUSD",1673857144401,20.0,23.554,23.516,20.0]
["bitfinex","SOLUSD",1673857144608,30.83704402,23.553,23.517,20.0]
["bitfinex","SOLUSD",1673857144834,24.23884,23.552,23.517,20.0]
["bitfinex","SOLUSD",1673857145030,20.42,23.54,23.502,20.0]
["bitfinex","SOLUSD",1673857145238,20.42,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673857145449,61.09327859,23.539,23.493,20.0]
["bitfinex","SOLUSD",1673857145888,20.0,23.538,23.495,24.29594]
["bitfinex","SOLUSD",1673857146094,20.46,23.55,23.495,24.29594]
["bitfinex","SOLUSD",1673857146309,56.02356459,23.544,23.5,20.4]
["bitfinex","SOLUSD",1673857146533,25.70080354,23.549,23.51,20.46]
["bitfinex","SOLUSD",1673857146732,25.70080354,23.549,23.512,20.0]
["bitfinex","SOLUSD",1673857146733,32.17171068,23.549,23.512,20.0]
["bitfinex","SOLUSD",1673857147042,112.3576,23.555,23.52,20.46]
["bitfinex","SOLUSD",1673857147232,112.3576,23.555,23.521,17.0]
["bitfinex","SOLUSD",1673857147439,112.3576,23.555,23.522,20.0]
["bitfinex","SOLUSD",1673857147780,20.0,23.554,23.523,17.0]
["bitfinex","SOLUSD",1673857147994,20.0,23.554,23.525,20.0]
["bitfinex","SOLUSD",1673857148198,20.0,23.554,23.526,17.0]
["bitfinex","SOLUSD",1673857148400,20.42,23.55,23.522,20.0]
["bitfinex","SOLUSD",1673857148604,4.23884,23.549,23.513,20.0]
["bitfinex","SOLUSD",1673857148811,20.0,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857149227,20.0,23.554,23.513,20.0]
["bitfinex","SOLUSD",1673857149664,20.0,23.554,23.514,20.0]
["bitfinex","SOLUSD",1673857149880,34.59837735,23.553,23.515,20.0]
["bitfinex","SOLUSD",1673857150090,34.59837735,23.553,23.516,17.0]
["bitfinex","SOLUSD",1673857150277,20.0,23.552,23.518,20.0]
["bitfinex","SOLUSD",1673857150494,20.0,23.552,23.519,20.0]
["bitfinex","SOLUSD",1673857150710,20.0,23.55,23.515,20.0]
["bitfinex","SOLUSD",1673857151033,34.59837735,23.549,23.5,20.4]
["bitfinex","SOLUSD",1673857151227,24.23884,23.548,23.5,20.4]
["bitfinex","SOLUSD",1673857151436,4.23884,23.547,23.5,20.4]
["bitfinex","SOLUSD",1673857151670,20.0,23.546,23.5,20.4]
["bitfinex","SOLUSD",1673857151983,41.23884,23.545,23.5,20.4]
["bitfinex","SOLUSD",1673857152180,4.23884,23.544,23.5,20.4]
["bitfinex","SOLUSD",1673857152694,20.0,23.545,23.501,20.0]
["bitfinex","SOLUSD",1673857152906,20.0,23.545,23.51,20.46]
["bitfinex","SOLUSD",1673857153126,34.59837735,23.543,23.51,20.46]
["bitfinex","SOLUSD",1673857153332,20.46,23.56,23.51,20.46]
["bitfinex","SOLUSD",1673857153541,34.59837735,23.548,23.51,20.46]
["bitfinex","SOLUSD",1673857153759,34.59837735,23.548,23.511,20.0]
["bitfinex","SOLUSD",1673857153976,112.3576,23.555,23.511,20.0]
["bitfinex","SOLUSD",1673857154195,112.3576,23.555,23.512,20.0]
["bitfinex","SOLUSD",1673857154380,37.72460924,23.552,23.511,20.0]
["bitfinex","SOLUSD",1673857154590,20.0,23.55,23.503,20.0]
["bitfinex","SOLUSD",1673857154800,4.23884,23.549,23.504,20.0]
["bitfinex","SOLUSD",1673857155029,75.64990146,23.549,23.504,20.0]
["bitfinex","SOLUSD",1673857155344,71.41106146,23.548,23.501,20.0]
["bitfinex","SOLUSD",1673857155540,4.23884,23.547,23.5,20.4]
["bitfinex","SOLUSD",1673857155864,20.0,23.546,23.5,20.4]
["bitfinex","SOLUSD",1673857156077,24.23884,23.545,23.5,20.4]
["bitfinex","SOLUSD",1673857156268,24.23884,23.544,23.501,20.0]
["bitfinex","SOLUSD",1673857156478,4.23884,23.543,23.501,20.0]
["bitfinex","SOLUSD",1673857156899,4.23884,23.543,23.51,20.4]
["bitfinex","SOLUSD",1673857157109,20.46,23.56,23.511,17.0]
["bitfinex","SOLUSD",1673857157335,24.23884,23.554,23.511,17.0]
["bitfinex","SOLUSD",1673857157540,57.01721735,23.554,23.512,20.0]
["bitfinex","SOLUSD",1673857157748,4.23884,23.554,23.513,37.0]
["bitfinex","SOLUSD",1673857157967,118.0282,23.556,23.52,20.46]
["bitfinex","SOLUSD",1673857158159,118.0282,23.556,23.521,17.0]
["bitfinex","SOLUSD",1673857158364,118.0282,23.556,23.521,37.0]
["bitfinex","SOLUSD",1673857158579,20.0,23.554,23.522,20.0]
["bitfinex","SOLUSD",1673857158809,20.0,23.554,23.523,37.0]
["bitfinex","SOLUSD",1673857159124,32.77837735,23.553,23.523,37.0]
["bitfinex","SOLUSD",1673857159317,20.0,23.554,23.523,37.0]
["bitfinex","SOLUSD",1673857159865,20.0,23.552,23.523,37.0]
["bitfinex","SOLUSD",1673857160264,32.77837735,23.551,23.523,37.0]
["bitfinex","SOLUSD",1673857160689,20.0,23.55,23.523,37.0]
["bitfinex","SOLUSD",1673857161213,32.77837735,23.549,23.523,37.0]
["bitfinex","SOLUSD",1673857161427,20.0,23.548,23.523,17.0]
["bitfinex","SOLUSD",1673857161631,20.0,23.548,23.511,20.0]
["bitfinex","SOLUSD",1673857161855,58.47918089,23.547,23.502,20.0]
["bitfinex","SOLUSD",1673857162051,4.23884,23.546,23.502,20.0]
["bitfinex","SOLUSD",1673857162396,20.0,23.548,23.503,4.29448]
["bitfinex","SOLUSD",1673857162575,20.0,23.548,23.51,20.46]
["bitfinex","SOLUSD",1673857162788,20.0,23.55,23.51,20.46]
["bitfinex","SOLUSD",1673857163308,20.0,23.55,23.511,17.0]
["bitfinex","SOLUSD",1673857163848,34.10603693,23.549,23.512,40.0]
["bitfinex","SOLUSD",1673857164058,34.10603693,23.549,23.513,17.0]
["bitfinex","SOLUSD",1673857164256,20.0,23.55,23.514,20.0]
["bitfinex","SOLUSD",1673857164470,4.23884,23.549,23.516,20.0]
["bitfinex","SOLUSD",1673857164672,4.23884,23.549,23.517,37.0]
["bitfinex","SOLUSD",1673857164890,20.0,23.55,23.517,37.0]
["bitfinex","SOLUSD",1673857165304,20.0,23.552,23.52,20.46]
["bitfinex","SOLUSD",1673857165509,112.3576,23.555,23.522,20.0]
["bitfinex","SOLUSD",1673857165826,112.3576,23.555,23.523,37.0]
["bitfinex","SOLUSD",1673857166269,112.3576,23.555,23.523,20.0]
["bitfinex","SOLUSD",1673857166482,54.27500226,23.554,23.523,20.0]
["bitfinex","SOLUSD",1673857166701,54.27500226,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673857167019,20.0,23.554,23.517,20.0]
["bitfinex","SOLUSD",1673857167754,112.3576,23.555,23.52,20.4]
["bitfinex","SOLUSD",1673857167980,112.3576,23.555,23.521,37.0]
["bitfinex","SOLUSD",1673857168576,20.0,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673857168793,45.70080354,23.554,23.51,20.45]
["bitfinex","SOLUSD",1673857169009,105.27351737,23.553,23.51,20.45]
["bitfinex","SOLUSD",1673857169215,4.23884,23.552,23.51,20.45]
["bitfinex","SOLUSD",1673857169432,49.46694459,23.552,23.51,20.45]
["bitfinex","SOLUSD",1673857169640,96.65601465,23.551,23.51,20.45]
["bitfinex","SOLUSD",1673857169839,4.23884,23.55,23.51,20.45]
["bitfinex","SOLUSD",1673857170051,142.74681819,23.55,23.5,20.4]
["bitfinex","SOLUSD",1673857170259,89.08073479,23.549,23.5,20.4]
["bitfinex","SOLUSD",1673857170475,20.0,23.547,23.5,20.4]
["bitfinex","SOLUSD",1673857170688,41.23884,23.546,23.5,20.4]
["bitfinex","SOLUSD",1673857170901,4.23884,23.545,23.5,20.4]
["bitfinex","SOLUSD",1673857171111,17.0,23.544,23.5,20.4]
["bitfinex","SOLUSD",1673857171320,4.23884,23.543,23.5,20.4]
["bitfinex","SOLUSD",1673857171521,20.0,23.541,23.5,20.4]
["bitfinex","SOLUSD",1673857171732,20.0,23.541,23.492,20.0]
["bitfinex","SOLUSD",1673857171733,163.82954,23.54,23.492,20.0]
["bitfinex","SOLUSD",1673857171963,41.23884,23.539,23.491,20.0]
["bitfinex","SOLUSD",1673857172277,4.23884,23.538,23.5,20.45]
["bitfinex","SOLUSD",1673857172466,87.39024346,23.538,23.5,20.45]
["bitfinex","SOLUSD",1673857172678,83.15140346,23.537,23.5,20.45]
["bitfinex","SOLUSD",1673857172886,4.23884,23.538,23.5,20.45]
["bitfinex","SOLUSD",1673857173102,20.0,23.539,23.5,20.45]
["bitfinex","SOLUSD",1673857173319,83.15140346,23.537,23.5,20.45]
["bitfinex","SOLUSD",1673857173529,20.0,23.536,23.5,20.45]
["bitfinex","SOLUSD",1673857173738,20.0,23.535,23.501,20.0]
["bitfinex","SOLUSD",1673857173953,20.0,23.535,23.491,20.0]
["bitfinex","SOLUSD",1673857173954,4.23884,23.534,23.491,20.0]
["bitfinex","SOLUSD",1673857174367,20.0,23.533,23.492,20.0]
["bitfinex","SOLUSD",1673857174576,4.23884,23.533,23.5,20.4]
["bitfinex","SOLUSD",1673857174794,20.0,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673857175002,180.15021659,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673857175003,119.1307,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673857175533,20.0,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673857175726,119.1307,23.54,23.504,37.0]
["bitfinex","SOLUSD",1673857176055,119.1307,23.54,23.51,20.46]
["bitfinex","SOLUSD",1673857176275,152.10820563,23.54,23.511,37.0]
["bitfinex","SOLUSD",1673857176472,152.10820563,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673857176674,32.97750563,23.539,23.513,37.0]
["bitfinex","SOLUSD",1673857176888,32.97750563,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673857177097,37.21634563,23.539,23.514,17.0]
["bitfinex","SOLUSD",1673857177309,20.0,23.538,23.515,20.0]
["bitfinex","SOLUSD",1673857177528,88.5354482,23.538,23.5,20.4]
["bitfinex","SOLUSD",1673857177858,135.02292936,23.537,23.49,20.46]
["bitfinex","SOLUSD",1673857178067,96.56096582,23.537,23.49,20.46]
["bitfinex","SOLUSD",1673857178258,20.0,23.535,23.49,20.46]
["bitfinex","SOLUSD",1673857178468,4.23884,23.534,23.49,20.46]
["bitfinex","SOLUSD",1673857178678,43.25478257,23.534,23.49,20.46]
["bitfinex","SOLUSD",1673857178904,20.0,23.533,23.491,20.0]
["bitfinex","SOLUSD",1673857179118,20.0,23.533,23.493,17.0]
["bitfinex","SOLUSD",1673857179312,20.0,23.538,23.5,20.46]
["bitfinex","SOLUSD",1673857179529,20.0,23.538,23.491,20.0]
["bitfinex","SOLUSD",1673857179530,39.01594257,23.533,23.491,20.0]
["bitfinex","SOLUSD",1673857179739,4.23884,23.537,23.491,20.0]
["bitfinex","SOLUSD",1673857179951,53.30618325,23.536,23.5,20.46]
["bitfinex","SOLUSD",1673857180162,4.23884,23.535,23.491,20.0]
["bitfinex","SOLUSD",1673857180375,24.23884,23.535,23.494,20.0]
["bitfinex","SOLUSD",1673857180586,4.23884,23.535,23.5,20.46]
["bitfinex","SOLUSD",1673857180800,119.1307,23.54,23.51,20.46]
["bitfinex","SOLUSD",1673857181197,119.1307,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673857181407,24.23884,23.539,23.512,17.0]
["bitfinex","SOLUSD",1673857181637,4.23884,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673857181958,55.49034257,23.537,23.501,20.0]
["bitfinex","SOLUSD",1673857182273,52.46638325,23.537,23.502,20.0]
["bitfinex","SOLUSD",1673857182458,119.1307,23.54,23.503,20.0]
["bitfinex","SOLUSD",1673857183111,119.1307,23.54,23.504,17.0]
["bitfinex","SOLUSD",1673857183425,119.1307,23.54,23.506,20.0]
["bitfinex","SOLUSD",1673857183637,119.1307,23.54,23.51,20.27]
["bitfinex","SOLUSD",1673857183840,119.1307,23.54,23.511,37.0]
["bitfinex","SOLUSD",1673857184053,119.1307,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673857184254,20.0,23.539,23.511,20.0]
["bitfinex","SOLUSD",1673857184581,119.1307,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673857184779,119.1307,23.54,23.511,5.19281601]
["bitfinex","SOLUSD",1673857184984,20.46,23.56,23.512,36.74180623]
["bitfinex","SOLUSD",1673857185201,112.588,23.553,23.512,36.74180623]
["bitfinex","SOLUSD",1673857185410,20.0,23.552,23.513,37.0]
["bitfinex","SOLUSD",1673857185627,20.0,23.552,23.513,20.0]
["bitfinex","SOLUSD",1673857185823,4.23884,23.551,23.513,20.0]
["bitfinex","SOLUSD",1673857186374,112.588,23.553,23.52,20.4]
["bitfinex","SOLUSD",1673857186782,112.588,23.553,23.521,36.74180623]
["bitfinex","SOLUSD",1673857186990,112.588,23.553,23.522,20.0]
["bitfinex","SOLUSD",1673857187517,20.0,23.552,23.521,20.0]
["bitfinex","SOLUSD",1673857187715,20.0,23.552,23.515,20.0]
["bitfinex","SOLUSD",1673857187927,50.41928992,23.551,23.51,20.46]
["bitfinex","SOLUSD",1673857188258,4.23884,23.55,23.51,20.46]
["bitfinex","SOLUSD",1673857188449,20.0,23.55,23.511,56.74180623]
["bitfinex","SOLUSD",1673857188689,20.0,23.55,23.512,17.0]
["bitfinex","SOLUSD",1673857188894,20.0,23.55,23.512,53.74180623]
["bitfinex","SOLUSD",1673857189110,20.0,23.55,23.513,20.0]
["bitfinex","SOLUSD",1673857189438,20.0,23.55,23.514,20.0]
["bitfinex","SOLUSD",1673857189659,20.0,23.55,23.515,20.0]
["bitfinex","SOLUSD",1673857189971,112.588,23.553,23.515,20.0]
["bitfinex","SOLUSD",1673857190282,20.0,23.552,23.516,20.0]
["bitfinex","SOLUSD",1673857190893,20.0,23.552,23.517,17.0]
["bitfinex","SOLUSD",1673857191117,20.0,23.552,23.518,20.0]
["bitfinex","SOLUSD",1673857191325,20.0,23.552,23.519,17.0]
["bitfinex","SOLUSD",1673857191733,20.0,23.552,23.52,20.0]
["bitfinex","SOLUSD",1673857191949,112.588,23.553,23.521,17.0]
["bitfinex","SOLUSD",1673857192158,112.588,23.553,23.522,20.0]
["bitfinex","SOLUSD",1673857192788,112.588,23.553,23.52,20.0]
["bitfinex","SOLUSD",1673857192997,112.588,23.553,23.516,36.74180623]
["bitfinex","SOLUSD",1673857193214,112.588,23.553,23.5,20.46]
["bitfinex","SOLUSD",1673857193215,20.0,23.549,23.5,20.46]
["bitfinex","SOLUSD",1673857193429,4.23884,23.548,23.504,20.0]
["bitfinex","SOLUSD",1673857193634,4.23884,23.548,23.512,36.74180623]
["bitfinex","SOLUSD",1673857193846,20.0,23.549,23.512,36.74180623]
["bitfinex","SOLUSD",1673857194054,20.0,23.552,23.513,20.0]
["bitfinex","SOLUSD",1673857194274,112.588,23.553,23.52,20.45]
["bitfinex","SOLUSD",1673857194693,112.588,23.553,23.521,45.06180623]
["bitfinex","SOLUSD",1673857195106,20.39,23.55,23.5,20.46]
["bitfinex","SOLUSD",1673857195313,24.23884,23.549,23.5,20.46]
["bitfinex","SOLUSD",1673857195620,24.23884,23.548,23.5,20.46]
["bitfinex","SOLUSD",1673857195834,4.23884,23.547,23.5,20.46]
["bitfinex","SOLUSD",1673857196045,4.23884,23.547,23.51,20.27]
["bitfinex","SOLUSD",1673857196275,4.23884,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673857196585,20.0,23.545,23.511,20.0]
["bitfinex","SOLUSD",1673857197112,24.23884,23.545,23.511,20.0]
["bitfinex","SOLUSD",1673857197432,4.23884,23.544,23.51,20.27]
["bitfinex","SOLUSD",1673857197748,4.23884,23.544,23.511,20.0]
["bitfinex","SOLUSD",1673857198144,4.23884,23.544,23.512,60.52431024]
["bitfinex","SOLUSD",1673857198346,20.0,23.549,23.513,20.0]
["bitfinex","SOLUSD",1673857198571,24.23884,23.549,23.513,20.0]
["bitfinex","SOLUSD",1673857198790,45.70080354,23.549,23.513,20.0]
["bitfinex","SOLUSD",1673857199211,24.23884,23.549,23.514,20.0]
["bitfinex","SOLUSD",1673857199527,24.23884,23.549,23.515,20.0]
["bitfinex","SOLUSD",1673857199737,45.70080354,23.549,23.515,20.0]
["bitfinex","SOLUSD",1673857200051,55.03714992,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857200268,24.23884,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673857200478,4.23884,23.546,23.511,20.0]
["bitfinex","SOLUSD",1673857200671,20.0,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673857201103,20.0,23.547,23.512,20.0]
["bitfinex","SOLUSD",1673857201309,20.0,23.547,23.513,20.0]
["bitfinex","SOLUSD",1673857201527,20.0,23.547,23.513,37.0]
["bitfinex","SOLUSD",1673857202048,20.0,23.551,23.514,20.0]
["bitfinex","SOLUSD",1673857202262,20.0,23.551,23.515,37.0]
["bitfinex","SOLUSD",1673857202448,20.0,23.551,23.516,20.0]
["bitfinex","SOLUSD",1673857202668,20.0,23.551,23.517,17.0]
["bitfinex","SOLUSD",1673857202886,20.0,23.554,23.517,37.0]
["bitfinex","SOLUSD",1673857203091,41.46196354,23.555,23.518,20.0]
["bitfinex","SOLUSD",1673857203308,41.46196354,23.555,23.519,37.0]
["bitfinex","SOLUSD",1673857203627,20.0,23.555,23.52,20.46]
["bitfinex","SOLUSD",1673857203838,118.0282,23.556,23.53,20.45]
["bitfinex","SOLUSD",1673857204051,118.0282,23.556,23.531,37.0]
["bitfinex","SOLUSD",1673857204993,118.0282,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673857205317,155.31688059,23.553,23.51,20.45]
["bitfinex","SOLUSD",1673857205503,58.46196354,23.552,23.519,20.0]
["bitfinex","SOLUSD",1673857205709,58.46196354,23.552,23.51,20.45]
["bitfinex","SOLUSD",1673857206049,64.19084413,23.551,23.51,20.46]
["bitfinex","SOLUSD",1673857206363,64.19084413,23.551,23.515,20.0]
["bitfinex","SOLUSD",1673857206364,20.0,23.55,23.515,20.0]
["bitfinex","SOLUSD",1673857206569,84.19084413,23.55,23.515,20.0]
["bitfinex","SOLUSD",1673857206772,41.46196354,23.55,23.51,20.46]
["bitfinex","SOLUSD",1673857206983,45.70080354,23.55,23.515,44.20520498]
["bitfinex","SOLUSD",1673857207201,4.23884,23.549,23.516,20.0]
["bitfinex","SOLUSD",1673857207393,46.96772059,23.549,23.516,20.0]
["bitfinex","SOLUSD",1673857207604,46.96772059,23.549,23.52,20.27]
["bitfinex","SOLUSD",1673857207924,112.588,23.553,23.521,37.0]
["bitfinex","SOLUSD",1673857208136,112.588,23.553,23.522,20.0]
["bitfinex","SOLUSD",1673857208350,112.588,23.553,23.523,37.0]
["bitfinex","SOLUSD",1673857208561,112.588,23.553,23.523,58.46196354]
["bitfinex","SOLUSD",1673857208761,112.588,23.553,23.523,84.32520498]
["bitfinex","SOLUSD",1673857208972,112.588,23.553,23.525,20.0]
["bitfinex","SOLUSD",1673857209182,112.588,23.553,23.526,37.0]
["bitfinex","SOLUSD",1673857209925,112.588,23.553,23.526,84.32520498]
["bitfinex","SOLUSD",1673857210128,20.0,23.568,23.527,20.0]
["bitfinex","SOLUSD",1673857210335,42.72888059,23.561,23.528,37.0]
["bitfinex","SOLUSD",1673857210540,42.72888059,23.561,23.528,67.32520498]
["bitfinex","SOLUSD",1673857210756,111.6254,23.565,23.528,67.32520498]
["bitfinex","SOLUSD",1673857210757,21.46196354,23.562,23.528,67.32520498]
["bitfinex","SOLUSD",1673857210967,20.0,23.564,23.528,20.0]
["bitfinex","SOLUSD",1673857211411,20.0,23.564,23.529,47.32520498]
["bitfinex","SOLUSD",1673857211597,20.0,23.564,23.53,20.0]
["bitfinex","SOLUSD",1673857212028,20.0,23.555,23.53,20.0]
["bitfinex","SOLUSD",1673857212246,20.0,23.555,23.523,20.0]
["bitfinex","SOLUSD",1673857212443,21.46196354,23.554,23.523,20.0]
["bitfinex","SOLUSD",1673857212656,4.23884,23.553,23.523,20.0]
["bitfinex","SOLUSD",1673857212874,4.23884,23.553,23.517,20.0]
["bitfinex","SOLUSD",1673857213064,20.0,23.564,23.523,21.46196354]
["bitfinex","SOLUSD",1673857213274,20.0,23.555,23.525,20.0]
["bitfinex","SOLUSD",1673857213488,20.4,23.55,23.5,20.46]
["bitfinex","SOLUSD",1673857213726,4.23884,23.549,23.5,20.46]
["bitfinex","SOLUSD",1673857213920,20.0,23.548,23.5,20.46]
["bitfinex","SOLUSD",1673857214136,24.23884,23.547,23.502,41.46196354]
["bitfinex","SOLUSD",1673857214351,4.23884,23.546,23.502,41.46196354]
["bitfinex","SOLUSD",1673857214543,4.23884,23.546,23.503,41.46196354]
["bitfinex","SOLUSD",1673857214751,4.23884,23.546,23.51,20.46]
["bitfinex","SOLUSD",1673857214991,20.0,23.546,23.51,20.46]
["bitfinex","SOLUSD",1673857215182,114.4939,23.547,23.511,21.46196354]
["bitfinex","SOLUSD",1673857215393,114.4939,23.547,23.512,17.0]
["bitfinex","SOLUSD",1673857215615,114.4939,23.547,23.513,20.0]
["bitfinex","SOLUSD",1673857215806,114.4939,23.547,23.514,17.0]
["bitfinex","SOLUSD",1673857216023,20.0,23.546,23.515,20.0]
["bitfinex","SOLUSD",1673857216647,20.0,23.546,23.51,20.46]
["bitfinex","SOLUSD",1673857216648,20.0,23.546,23.512,20.0]
["bitfinex","SOLUSD",1673857216873,20.0,23.546,23.513,20.0]
["bitfinex","SOLUSD",1673857217087,20.0,23.546,23.514,20.0]
["bitfinex","SOLUSD",1673857217283,20.0,23.546,23.515,20.0]
["bitfinex","SOLUSD",1673857217503,20.0,23.546,23.513,20.0]
["bitfinex","SOLUSD",1673857217708,24.23884,23.545,23.512,21.46196354]
["bitfinex","SOLUSD",1673857217910,24.23884,23.545,23.514,21.46196354]
["bitfinex","SOLUSD",1673857218125,20.0,23.544,23.514,21.46196354]
["bitfinex","SOLUSD",1673857218539,20.0,23.544,23.51,20.46]
["bitfinex","SOLUSD",1673857218776,20.0,23.544,23.511,21.46196354]
["bitfinex","SOLUSD",1673857218972,4.23884,23.543,23.511,21.46196354]
["bitfinex","SOLUSD",1673857219374,21.46196354,23.542,23.5,20.46]
["bitfinex","SOLUSD",1673857219588,20.46,23.54,23.5,20.46]
["bitfinex","SOLUSD",1673857220031,24.23884,23.539,23.5,20.46]
["bitfinex","SOLUSD",1673857220654,45.70080354,23.539,23.5,20.46]
["bitfinex","SOLUSD",1673857220844,112.4935,23.543,23.502,20.0]
["bitfinex","SOLUSD",1673857221057,112.4935,23.543,23.51,22.99]
["bitfinex","SOLUSD",1673857221376,22.78,23.55,23.52,22.8]
["bitfinex","SOLUSD",1673857221597,22.81,23.56,23.52,22.8]
["bitfinex","SOLUSD",1673857221805,31.19611862,23.546,23.521,41.46196354]
["bitfinex","SOLUSD",1673857222002,20.0,23.545,23.521,37.0]
["bitfinex","SOLUSD",1673857222214,22.99,23.55,23.521,75.7960518]
["bitfinex","SOLUSD",1673857222438,22.99,23.55,23.521,37.0]
["bitfinex","SOLUSD",1673857222864,22.99,23.54,23.512,38.7960518]
["bitfinex","SOLUSD",1673857223071,4.23884,23.539,23.5,22.98]
["bitfinex","SOLUSD",1673857223265,45.70080354,23.539,23.5,22.98]
["bitfinex","SOLUSD",1673857223471,69.69172479,23.538,23.5,22.98]
["bitfinex","SOLUSD",1673857223681,24.23884,23.537,23.5,22.98]
["bitfinex","SOLUSD",1673857223900,20.0,23.535,23.5,22.98]
["bitfinex","SOLUSD",1673857224208,20.0,23.534,23.5,22.98]
["bitfinex","SOLUSD",1673857224423,20.0,23.532,23.5,22.98]
["bitfinex","SOLUSD",1673857224632,4.23884,23.531,23.5,22.98]
["bitfinex","SOLUSD",1673857224842,113.844,23.533,23.501,20.0]
["bitfinex","SOLUSD",1673857225061,113.844,23.533,23.501,41.46196354]
["bitfinex","SOLUSD",1673857225268,113.844,23.533,23.5,22.98]
["bitfinex","SOLUSD",1673857225483,4.23884,23.532,23.5,22.98]
["bitfinex","SOLUSD",1673857225674,4.23884,23.532,23.501,20.0]
["bitfinex","SOLUSD",1673857226019,20.0,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673857226215,4.23884,23.529,23.501,20.0]
["bitfinex","SOLUSD",1673857226427,52.46860125,23.529,23.5,22.98]
["bitfinex","SOLUSD",1673857226761,22.91,23.52,23.47,22.99]
["bitfinex","SOLUSD",1673857226938,22.91,23.52,23.471,20.0]
["bitfinex","SOLUSD",1673857226939,22.92,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673857227152,21.23884,23.509,23.471,20.0]
["bitfinex","SOLUSD",1673857227362,22.99,23.5,23.471,21.46196354]
["bitfinex","SOLUSD",1673857227778,20.0,23.499,23.461,20.0]
["bitfinex","SOLUSD",1673857227997,131.7654,23.499,23.461,20.0]
["bitfinex","SOLUSD",1673857228213,131.7654,23.499,23.462,21.46196354]
["bitfinex","SOLUSD",1673857228835,32.0027172,23.499,23.47,22.99]
["bitfinex","SOLUSD",1673857229046,32.0027172,23.499,23.48,22.99]
["bitfinex","SOLUSD",1673857229257,131.7654,23.516,23.48,22.99]
["bitfinex","SOLUSD",1673857229468,131.7654,23.516,23.481,41.46196354]
["bitfinex","SOLUSD",1673857229686,131.7654,23.516,23.482,20.0]
["bitfinex","SOLUSD",1673857229903,131.7654,23.516,23.483,17.0]
["bitfinex","SOLUSD",1673857230115,131.7654,23.516,23.482,17.0]
["bitfinex","SOLUSD",1673857230428,131.7654,23.516,23.483,21.46196354]
["bitfinex","SOLUSD",1673857230642,131.7654,23.516,23.484,17.0]
["bitfinex","SOLUSD",1673857230873,131.7654,23.516,23.485,20.0]
["bitfinex","SOLUSD",1673857231042,131.7654,23.516,23.486,17.0]
["bitfinex","SOLUSD",1673857231252,131.7654,23.516,23.487,20.0]
["bitfinex","SOLUSD",1673857231476,131.7654,23.516,23.488,17.0]
["bitfinex","SOLUSD",1673857231687,131.7654,23.516,23.489,20.0]
["bitfinex","SOLUSD",1673857231886,131.7654,23.516,23.49,17.0]
["bitfinex","SOLUSD",1673857232097,20.0,23.515,23.48,22.99]
["bitfinex","SOLUSD",1673857232309,45.70080354,23.515,23.47,22.99]
["bitfinex","SOLUSD",1673857232513,25.70080354,23.514,23.475,41.46196354]
["bitfinex","SOLUSD",1673857232718,22.91,23.51,23.47,22.99]
["bitfinex","SOLUSD",1673857233368,38.46196354,23.509,23.46,23.02]
["bitfinex","SOLUSD",1673857233581,4.23884,23.508,23.46,23.02]
["bitfinex","SOLUSD",1673857233809,20.0,23.506,23.47,22.8]
["bitfinex","SOLUSD",1673857234004,22.91,23.51,23.47,22.8]
["bitfinex","SOLUSD",1673857234214,22.91,23.51,23.471,21.46196354]
["bitfinex","SOLUSD",1673857234737,20.0,23.509,23.472,20.0]
["bitfinex","SOLUSD",1673857235053,22.91,23.51,23.473,21.46196354]
["bitfinex","SOLUSD",1673857235268,111.7654,23.516,23.48,22.8]
["bitfinex","SOLUSD",1673857235453,111.7654,23.516,23.481,37.0]
["bitfinex","SOLUSD",1673857235660,111.7654,23.516,23.482,20.0]
["bitfinex","SOLUSD",1673857235984,41.46196354,23.515,23.483,17.0]
["bitfinex","SOLUSD",1673857236188,20.0,23.515,23.484,20.0]
["bitfinex","SOLUSD",1673857236399,20.0,23.515,23.485,17.0]
["bitfinex","SOLUSD",1673857236617,20.0,23.515,23.486,20.0]
["bitfinex","SOLUSD",1673857236829,20.0,23.515,23.487,37.0]
["bitfinex","SOLUSD",1673857237046,111.7654,23.516,23.487,37.0]
["bitfinex","SOLUSD",1673857237252,111.7654,23.516,23.488,20.0]
["bitfinex","SOLUSD",1673857237448,111.7654,23.516,23.489,17.0]
["bitfinex","SOLUSD",1673857237660,20.0,23.515,23.489,17.0]
["bitfinex","SOLUSD",1673857237883,20.0,23.515,23.49,20.0]
["bitfinex","SOLUSD",1673857238092,20.0,23.515,23.491,17.0]
["bitfinex","SOLUSD",1673857238311,20.0,23.514,23.48,22.8]
["bitfinex","SOLUSD",1673857238622,25.70080354,23.513,23.48,22.8]
["bitfinex","SOLUSD",1673857238840,20.0,23.512,23.48,22.8]
["bitfinex","SOLUSD",1673857239150,21.46196354,23.512,23.476,21.46196354]
["bitfinex","SOLUSD",1673857239349,20.0,23.515,23.481,21.46196354]
["bitfinex","SOLUSD",1673857239969,20.0,23.515,23.482,17.0]
["bitfinex","SOLUSD",1673857240193,20.0,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673857240405,20.0,23.515,23.484,17.0]
["bitfinex","SOLUSD",1673857240724,20.0,23.515,23.485,20.0]
["bitfinex","SOLUSD",1673857240939,20.0,23.515,23.486,17.0]
["bitfinex","SOLUSD",1673857241245,20.0,23.515,23.487,20.0]
["bitfinex","SOLUSD",1673857241457,20.0,23.515,23.488,17.0]
["bitfinex","SOLUSD",1673857241668,20.0,23.515,23.489,20.0]
["bitfinex","SOLUSD",1673857241871,20.0,23.515,23.49,17.0]
["bitfinex","SOLUSD",1673857242189,20.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673857242617,20.0,23.515,23.492,21.46196354]
["bitfinex","SOLUSD",1673857243048,20.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673857243233,20.0,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673857243439,41.46196354,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673857243664,41.46196354,23.515,23.479,21.46196354]
["bitfinex","SOLUSD",1673857243866,41.23884,23.514,23.484,21.46196354]
["bitfinex","SOLUSD",1673857244082,24.23884,23.514,23.484,21.46196354]
["bitfinex","SOLUSD",1673857244286,52.03965951,23.514,23.471,20.0]
["bitfinex","SOLUSD",1673857244494,32.03965951,23.513,23.473,21.46196354]
["bitfinex","SOLUSD",1673857244813,32.03965951,23.513,23.471,20.0]
["bitfinex","SOLUSD",1673857244814,20.0,23.512,23.471,20.0]
["bitfinex","SOLUSD",1673857245026,41.46196354,23.512,23.471,20.0]
["bitfinex","SOLUSD",1673857245235,53.50162305,23.511,23.473,21.46196354]
["bitfinex","SOLUSD",1673857245436,20.0,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673857245648,41.46196354,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673857245856,73.50162305,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673857246090,53.50162305,23.509,23.473,21.46196354]
["bitfinex","SOLUSD",1673857246284,20.0,23.508,23.474,20.0]
["bitfinex","SOLUSD",1673857246916,20.0,23.508,23.475,21.46196354]
["bitfinex","SOLUSD",1673857247762,21.46196354,23.507,23.46,20.68]
["bitfinex","SOLUSD",1673857247983,4.23884,23.506,23.465,138.63616354]
["bitfinex","SOLUSD",1673857248189,20.0,23.508,23.471,21.46196354]
["bitfinex","SOLUSD",1673857248404,20.0,23.508,23.471,20.0]
["bitfinex","SOLUSD",1673857248588,41.46196354,23.508,23.471,41.46196354]
["bitfinex","SOLUSD",1673857248798,32.03965951,23.507,23.471,20.0]
["bitfinex","SOLUSD",1673857249010,4.23884,23.506,23.471,41.46196354]
["bitfinex","SOLUSD",1673857249227,25.70080354,23.506,23.471,20.0]
["bitfinex","SOLUSD",1673857249435,21.46196354,23.505,23.471,20.0]
["bitfinex","SOLUSD",1673857249649,32.03965951,23.505,23.472,21.46196354]
["bitfinex","SOLUSD",1673857249863,41.46196354,23.513,23.472,21.46196354]
["bitfinex","SOLUSD",1673857250075,45.70080354,23.513,23.472,21.46196354]
["bitfinex","SOLUSD",1673857250268,45.70080354,23.513,23.473,20.0]
["bitfinex","SOLUSD",1673857250487,20.0,23.511,23.473,20.0]
["bitfinex","SOLUSD",1673857250700,20.0,23.511,23.474,58.46196354]
["bitfinex","SOLUSD",1673857250908,28.85985951,23.51,23.474,58.46196354]
["bitfinex","SOLUSD",1673857251140,28.85985951,23.51,23.475,21.46196354]
["bitfinex","SOLUSD",1673857251325,20.0,23.509,23.476,20.0]
["bitfinex","SOLUSD",1673857251535,4.23884,23.508,23.47,21.46196354]
["bitfinex","SOLUSD",1673857251863,25.70080354,23.508,23.47,21.46196354]
["bitfinex","SOLUSD",1673857252071,21.46196354,23.507,23.47,21.46196354]
["bitfinex","SOLUSD",1673857252276,17.0,23.506,23.47,21.46196354]
["bitfinex","SOLUSD",1673857252501,20.0,23.505,23.47,21.46196354]
["bitfinex","SOLUSD",1673857252698,108.9058,23.504,23.47,21.46196354]
["bitfinex","SOLUSD",1673857252901,143.48565951,23.504,23.46,20.68]
["bitfinex","SOLUSD",1673857253238,20.57,23.5,23.457,21.46196354]
["bitfinex","SOLUSD",1673857253457,21.23884,23.499,23.457,21.46196354]
["bitfinex","SOLUSD",1673857253757,24.23884,23.498,23.457,21.46196354]
["bitfinex","SOLUSD",1673857253974,21.23884,23.497,23.457,21.46196354]
["bitfinex","SOLUSD",1673857254161,4.23884,23.496,23.442,20.0]
["bitfinex","SOLUSD",1673857254374,20.57,23.49,23.442,20.0]
["bitfinex","SOLUSD",1673857254701,20.0,23.488,23.444,20.0]
["bitfinex","SOLUSD",1673857254913,21.23884,23.487,23.444,20.0]
["bitfinex","SOLUSD",1673857255227,4.23884,23.486,23.445,21.46196354]
["bitfinex","SOLUSD",1673857255437,20.0,23.484,23.444,20.0]
["bitfinex","SOLUSD",1673857255661,4.23884,23.484,23.444,20.0]
["bitfinex","SOLUSD",1673857255965,32.27310485,23.485,23.45,20.49]
["bitfinex","SOLUSD",1673857256284,32.27310485,23.485,23.46,20.48]
["bitfinex","SOLUSD",1673857256476,32.27310485,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673857256690,20.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673857256899,53.75142752,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673857257125,53.75142752,23.488,23.453,20.0]
["bitfinex","SOLUSD",1673857257436,20.0,23.488,23.454,20.0]
["bitfinex","SOLUSD",1673857257637,110.9608,23.489,23.455,20.0]
["bitfinex","SOLUSD",1673857258054,33.75142752,23.488,23.446,33.23715066]
["bitfinex","SOLUSD",1673857258274,21.23884,23.487,23.441,20.0]
["bitfinex","SOLUSD",1673857258469,20.0,23.485,23.447,21.46196354]
["bitfinex","SOLUSD",1673857258680,4.23884,23.486,23.447,21.46196354]
["bitfinex","SOLUSD",1673857259104,4.23884,23.486,23.441,20.0]
["bitfinex","SOLUSD",1673857259432,53.72022752,23.485,23.443,21.46196354]
["bitfinex","SOLUSD",1673857259646,53.72022752,23.485,23.444,20.0]
["bitfinex","SOLUSD",1673857259836,41.46196354,23.485,23.445,20.0]
["bitfinex","SOLUSD",1673857260046,20.0,23.485,23.445,41.46196354]
["bitfinex","SOLUSD",1673857260259,20.0,23.485,23.446,41.46196354]
["bitfinex","SOLUSD",1673857260474,33.72022752,23.484,23.45,20.57]
["bitfinex","SOLUSD",1673857260679,110.9608,23.489,23.451,20.0]
["bitfinex","SOLUSD",1673857260889,110.9608,23.489,23.452,17.0]
["bitfinex","SOLUSD",1673857261111,110.9608,23.489,23.453,20.0]
["bitfinex","SOLUSD",1673857261317,110.9608,23.489,23.46,20.57]
["bitfinex","SOLUSD",1673857261318,30.34494219,23.488,23.46,20.57]
["bitfinex","SOLUSD",1673857261524,20.0,23.509,23.461,37.0]
["bitfinex","SOLUSD",1673857261750,30.34494219,23.494,23.462,20.0]
["bitfinex","SOLUSD",1673857261959,30.34494219,23.494,23.463,17.0]
["bitfinex","SOLUSD",1673857262160,30.34494219,23.494,23.464,20.0]
["bitfinex","SOLUSD",1673857262368,30.34494219,23.494,23.466,20.0]
["bitfinex","SOLUSD",1673857262583,30.34494219,23.494,23.47,20.57]
["bitfinex","SOLUSD",1673857262792,30.34494219,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673857263115,113.5772,23.502,23.472,21.46196354]
["bitfinex","SOLUSD",1673857263324,26.67729552,23.512,23.473,20.0]
["bitfinex","SOLUSD",1673857263638,116.0456,23.51,23.474,41.46196354]
["bitfinex","SOLUSD",1673857263826,116.0456,23.51,23.475,37.0]
["bitfinex","SOLUSD",1673857264039,26.67729552,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673857264250,26.67729552,23.509,23.482,37.0]
["bitfinex","SOLUSD",1673857264460,26.67729552,23.509,23.483,20.0]
["bitfinex","SOLUSD",1673857264677,26.67729552,23.509,23.484,37.0]
["bitfinex","SOLUSD",1673857264896,116.0456,23.51,23.484,58.46196354]
["bitfinex","SOLUSD",1673857265215,115.1928,23.517,23.485,21.46196354]
["bitfinex","SOLUSD",1673857265403,115.1928,23.517,23.487,20.0]
["bitfinex","SOLUSD",1673857265615,115.1928,23.517,23.488,37.0]
["bitfinex","SOLUSD",1673857265847,115.1928,23.517,23.49,20.57]
["bitfinex","SOLUSD",1673857266036,115.1928,23.517,23.491,17.0]
["bitfinex","SOLUSD",1673857266253,115.1928,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673857266468,115.1928,23.517,23.493,37.0]
["bitfinex","SOLUSD",1673857266686,115.1928,23.517,23.492,21.46196354]
["bitfinex","SOLUSD",1673857266880,76.77879637,23.516,23.47,20.57]
["bitfinex","SOLUSD",1673857267096,4.23884,23.515,23.47,20.57]
["bitfinex","SOLUSD",1673857267304,20.0,23.514,23.471,20.0]
["bitfinex","SOLUSD",1673857267521,20.0,23.514,23.48,20.52]
["bitfinex","SOLUSD",1673857267731,28.48338423,23.515,23.48,20.52]
["bitfinex","SOLUSD",1673857267732,28.48338423,23.513,23.48,20.52]
["bitfinex","SOLUSD",1673857267937,20.0,23.516,23.481,20.0]
["bitfinex","SOLUSD",1673857268150,20.0,23.516,23.482,17.0]
["bitfinex","SOLUSD",1673857268365,20.0,23.516,23.483,20.0]
["bitfinex","SOLUSD",1673857268581,28.48338423,23.515,23.484,20.0]
["bitfinex","SOLUSD",1673857268997,41.46196354,23.514,23.47,20.57]
["bitfinex","SOLUSD",1673857269205,4.23884,23.513,23.47,20.57]
["bitfinex","SOLUSD",1673857269416,20.0,23.511,23.47,20.57]
["bitfinex","SOLUSD",1673857269618,21.23884,23.51,23.47,20.57]
["bitfinex","SOLUSD",1673857269824,85.42399013,23.51,23.47,20.57]
["bitfinex","SOLUSD",1673857270034,21.46196354,23.509,23.47,20.57]
["bitfinex","SOLUSD",1673857270260,20.0,23.508,23.47,20.57]
["bitfinex","SOLUSD",1673857270880,4.23884,23.51,23.47,20.57]
["bitfinex","SOLUSD",1673857271094,28.48338423,23.507,23.472,38.46196354]
["bitfinex","SOLUSD",1673857271308,28.48338423,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673857271525,109.4081,23.514,23.482,17.0]
["bitfinex","SOLUSD",1673857271741,109.4081,23.514,23.483,20.0]
["bitfinex","SOLUSD",1673857271942,109.4081,23.514,23.485,20.0]
["bitfinex","SOLUSD",1673857272148,109.4081,23.514,23.486,17.0]
["bitfinex","SOLUSD",1673857272360,20.0,23.513,23.487,20.0]
["bitfinex","SOLUSD",1673857272563,20.0,23.513,23.488,17.0]
["bitfinex","SOLUSD",1673857272773,109.4081,23.514,23.489,20.0]
["bitfinex","SOLUSD",1673857272988,140.63851757,23.517,23.49,37.52]
["bitfinex","SOLUSD",1673857273203,115.1928,23.517,23.491,20.0]
["bitfinex","SOLUSD",1673857273421,20.0,23.525,23.492,17.0]
["bitfinex","SOLUSD",1673857273731,20.0,23.525,23.493,20.0]
["bitfinex","SOLUSD",1673857273941,20.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673857274253,20.0,23.515,23.48,20.37]
["bitfinex","SOLUSD",1673857274765,20.0,23.515,23.474,20.0]
["bitfinex","SOLUSD",1673857275624,20.0,23.515,23.475,20.0]
["bitfinex","SOLUSD",1673857276042,108.9515,23.517,23.48,20.52]
["bitfinex","SOLUSD",1673857276256,108.9515,23.517,23.482,20.0]
["bitfinex","SOLUSD",1673857276651,108.9515,23.517,23.483,20.0]
["bitfinex","SOLUSD",1673857276862,108.9515,23.517,23.485,20.0]
["bitfinex","SOLUSD",1673857277070,28.82571757,23.516,23.486,17.0]
["bitfinex","SOLUSD",1673857277291,28.82571757,23.516,23.49,20.49]
["bitfinex","SOLUSD",1673857277513,28.7754509,23.516,23.491,17.0]
["bitfinex","SOLUSD",1673857277714,111.3423,23.53,23.492,20.0]
["bitfinex","SOLUSD",1673857277926,111.3423,23.53,23.492,41.46196354]
["bitfinex","SOLUSD",1673857278131,111.3423,23.53,23.493,21.46196354]
["bitfinex","SOLUSD",1673857278347,20.0,23.525,23.494,40.0]
["bitfinex","SOLUSD",1673857278670,20.0,23.525,23.495,21.46196354]
["bitfinex","SOLUSD",1673857278885,20.0,23.525,23.496,20.0]
["bitfinex","SOLUSD",1673857279294,20.0,23.525,23.497,17.0]
["bitfinex","SOLUSD",1673857279502,41.46196354,23.525,23.49,20.49]
["bitfinex","SOLUSD",1673857279709,28.7754509,23.524,23.491,20.0]
["bitfinex","SOLUSD",1673857279940,20.0,23.525,23.487,21.46196354]
["bitfinex","SOLUSD",1673857280462,21.46196354,23.524,23.487,21.46196354]
["bitfinex","SOLUSD",1673857280672,20.0,23.529,23.49,20.57]
["bitfinex","SOLUSD",1673857281203,20.0,23.525,23.491,42.92392708]
["bitfinex","SOLUSD",1673857281416,20.0,23.525,23.492,17.0]
["bitfinex","SOLUSD",1673857281606,20.0,23.524,23.492,17.0]
["bitfinex","SOLUSD",1673857281933,41.46196354,23.524,23.492,17.0]
["bitfinex","SOLUSD",1673857282150,20.0,23.523,23.493,21.46196354]
["bitfinex","SOLUSD",1673857282341,20.0,23.523,23.494,17.0]
["bitfinex","SOLUSD",1673857282672,132.80426354,23.53,23.494,38.46196354]
["bitfinex","SOLUSD",1673857282886,111.3423,23.53,23.5,20.57]
["bitfinex","SOLUSD",1673857283068,111.3423,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673857283284,111.3423,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673857283607,111.3423,23.53,23.503,37.0]
["bitfinex","SOLUSD",1673857283812,111.3423,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673857284029,111.3423,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673857284228,111.3423,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673857284565,20.0,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673857284773,20.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673857284980,20.0,23.529,23.509,17.0]
["bitfinex","SOLUSD",1673857285178,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673857285397,111.3423,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673857285605,20.0,23.549,23.511,17.0]
["bitfinex","SOLUSD",1673857285606,119.6527,23.541,23.511,17.0]
["bitfinex","SOLUSD",1673857285824,21.46196354,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673857286038,21.46196354,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673857286246,20.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673857286459,63.12643904,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673857286672,21.46196354,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673857286857,38.88759904,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673857287189,20.0,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673857287381,51.71074777,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673857287591,63.12643904,23.538,23.502,20.0]
["bitfinex","SOLUSD",1673857287806,63.12643904,23.538,23.501,20.0]
["bitfinex","SOLUSD",1673857287807,58.88759904,23.538,23.501,20.0]
["bitfinex","SOLUSD",1673857288019,20.0,23.538,23.501,41.46196354]
["bitfinex","SOLUSD",1673857288220,20.0,23.538,23.502,41.46196354]
["bitfinex","SOLUSD",1673857288434,20.0,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673857288649,20.0,23.538,23.505,20.0]
["bitfinex","SOLUSD",1673857288871,20.0,23.538,23.506,37.0]
["bitfinex","SOLUSD",1673857289077,41.46196354,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673857289294,119.6527,23.541,23.512,37.0]
["bitfinex","SOLUSD",1673857289490,119.6527,23.541,23.512,58.46196354]
["bitfinex","SOLUSD",1673857289711,119.6527,23.541,23.513,21.46196354]
["bitfinex","SOLUSD",1673857289925,119.6527,23.541,23.514,17.0]
["bitfinex","SOLUSD",1673857290118,119.6527,23.541,23.515,20.0]
["bitfinex","SOLUSD",1673857290332,119.6527,23.541,23.516,17.0]
["bitfinex","SOLUSD",1673857291089,119.6527,23.541,23.515,21.46196354]
["bitfinex","SOLUSD",1673857291404,20.0,23.54,23.515,21.46196354]
["bitfinex","SOLUSD",1673857291610,20.0,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673857291808,20.0,23.54,23.504,21.46196354]
["bitfinex","SOLUSD",1673857291809,41.23884,23.539,23.504,21.46196354]
["bitfinex","SOLUSD",1673857292009,20.0,23.537,23.504,21.46196354]
["bitfinex","SOLUSD",1673857292218,37.0,23.536,23.506,21.46196354]
["bitfinex","SOLUSD",1673857292449,41.23884,23.536,23.492,20.0]
["bitfinex","SOLUSD",1673857292648,55.94958777,23.535,23.49,20.57]
["bitfinex","SOLUSD",1673857292864,20.39,23.53,23.49,21.46196354]
["bitfinex","SOLUSD",1673857293075,20.0,23.528,23.49,21.46196354]
["bitfinex","SOLUSD",1673857293393,41.23884,23.527,23.49,21.46196354]
["bitfinex","SOLUSD",1673857293592,4.23884,23.526,23.49,21.46196354]
["bitfinex","SOLUSD",1673857293798,20.0,23.525,23.49,21.46196354]
["bitfinex","SOLUSD",1673857294025,20.0,23.524,23.49,21.46196354]
["bitfinex","SOLUSD",1673857294860,20.0,23.524,23.491,20.0]
["bitfinex","SOLUSD",1673857295079,20.0,23.523,23.491,20.0]
["bitfinex","SOLUSD",1673857295280,20.0,23.523,23.492,21.46196354]
["bitfinex","SOLUSD",1673857295691,20.0,23.523,23.493,17.0]
["bitfinex","SOLUSD",1673857295900,20.0,23.524,23.493,17.0]
["bitfinex","SOLUSD",1673857296130,4.23884,23.526,23.494,41.46196354]
["bitfinex","SOLUSD",1673857296333,116.8713,23.527,23.495,17.0]
["bitfinex","SOLUSD",1673857296556,116.8713,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673857296748,116.8713,23.527,23.5,20.48]
["bitfinex","SOLUSD",1673857296951,116.8713,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673857297158,116.8713,23.527,23.502,40.0]
["bitfinex","SOLUSD",1673857297373,116.8713,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673857297706,31.54878423,23.526,23.503,46.62965012]
["bitfinex","SOLUSD",1673857298017,116.8713,23.527,23.48,20.52]
["bitfinex","SOLUSD",1673857298235,20.0,23.526,23.48,20.52]
["bitfinex","SOLUSD",1673857299283,74.22408111,23.525,23.48,40.52]
["bitfinex","SOLUSD",1673857299489,91.22408111,23.525,23.48,40.52]
["bitfinex","SOLUSD",1673857299707,58.46292111,23.524,23.48,40.52]
["bitfinex","SOLUSD",1673857300018,4.23884,23.524,23.48,40.52]
["bitfinex","SOLUSD",1673857300237,20.0,23.525,23.48,40.52]
["bitfinex","SOLUSD",1673857300549,32.76211757,23.523,23.48,40.52]
["bitfinex","SOLUSD",1673857300764,20.0,23.522,23.49,20.48]
["bitfinex","SOLUSD",1673857301165,32.76211757,23.521,23.49,20.48]
["bitfinex","SOLUSD",1673857301379,20.0,23.522,23.49,20.48]
["bitfinex","SOLUSD",1673857301380,20.0,23.526,23.492,20.0]
["bitfinex","SOLUSD",1673857301591,116.8713,23.527,23.493,20.0]
["bitfinex","SOLUSD",1673857301798,116.8713,23.527,23.494,17.0]
["bitfinex","SOLUSD",1673857302009,116.8713,23.527,23.495,20.0]
["bitfinex","SOLUSD",1673857302218,116.8713,23.527,23.5,20.57]
["bitfinex","SOLUSD",1673857302427,116.8713,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673857302631,116.8713,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673857302855,116.8713,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673857303184,116.8713,23.527,23.504,40.0]
["bitfinex","SOLUSD",1673857303373,116.8713,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673857303901,110.5488,23.556,23.51,20.57]
["bitfinex","SOLUSD",1673857304124,109.7588,23.539,23.511,57.0]
["bitfinex","SOLUSD",1673857304335,109.7588,23.539,23.511,78.46196354]
["bitfinex","SOLUSD",1673857304531,109.7588,23.539,23.512,21.46196354]
["bitfinex","SOLUSD",1673857304746,109.7588,23.539,23.511,57.0]
["bitfinex","SOLUSD",1673857304747,30.16211757,23.538,23.513,37.0]
["bitfinex","SOLUSD",1673857304954,20.0,23.537,23.514,17.0]
["bitfinex","SOLUSD",1673857305168,30.16211757,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673857305378,109.7588,23.539,23.515,21.46196354]
["bitfinex","SOLUSD",1673857305580,109.7588,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673857306000,20.0,23.538,23.516,21.46196354]
["bitfinex","SOLUSD",1673857306227,20.0,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673857306464,109.7588,23.539,23.517,20.0]
["bitfinex","SOLUSD",1673857306756,109.7588,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673857307064,30.16211757,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673857307385,30.16211757,23.538,23.521,38.46196354]
["bitfinex","SOLUSD",1673857307784,114.3111,23.548,23.522,41.46196354]
["bitfinex","SOLUSD",1673857308011,114.3111,23.548,23.523,17.0]
["bitfinex","SOLUSD",1673857308223,30.16211757,23.544,23.523,38.46196354]
["bitfinex","SOLUSD",1673857308416,114.3111,23.548,23.523,38.46196354]
["bitfinex","SOLUSD",1673857308622,30.16211757,23.544,23.524,21.46196354]
["bitfinex","SOLUSD",1673857308842,114.3111,23.548,23.525,17.0]
["bitfinex","SOLUSD",1673857309061,30.01539799,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673857309273,114.3111,23.548,23.525,59.92392708]
["bitfinex","SOLUSD",1673857309475,30.01539799,23.544,23.525,38.46196354]
["bitfinex","SOLUSD",1673857309685,30.01539799,23.544,23.5,20.37]
["bitfinex","SOLUSD",1673857309895,41.46196354,23.543,23.505,20.0]
["bitfinex","SOLUSD",1673857310113,17.0,23.542,23.505,20.0]
["bitfinex","SOLUSD",1673857310334,157.51036354,23.543,23.506,21.46196354]
["bitfinex","SOLUSD",1673857310523,21.46196354,23.541,23.506,21.46196354]
["bitfinex","SOLUSD",1673857310731,17.0,23.54,23.506,21.46196354]
["bitfinex","SOLUSD",1673857310953,20.0,23.54,23.506,21.46196354]
["bitfinex","SOLUSD",1673857311482,48.40206466,23.539,23.502,21.46196354]
["bitfinex","SOLUSD",1673857311671,24.23884,23.538,23.502,21.46196354]
["bitfinex","SOLUSD",1673857311885,20.0,23.536,23.502,21.46196354]
["bitfinex","SOLUSD",1673857312094,108.4194,23.535,23.502,21.46196354]
["bitfinex","SOLUSD",1673857312307,139.82146466,23.535,23.51,20.52]
["bitfinex","SOLUSD",1673857312527,31.40206466,23.534,23.51,20.52]
["bitfinex","SOLUSD",1673857312740,108.4194,23.535,23.511,21.46196354]
["bitfinex","SOLUSD",1673857312947,31.40206466,23.534,23.512,37.0]
["bitfinex","SOLUSD",1673857313157,31.40206466,23.534,23.51,20.52]
["bitfinex","SOLUSD",1673857313357,31.40206466,23.534,23.503,79.92991321]
["bitfinex","SOLUSD",1673857313358,31.40206466,23.534,23.511,21.46196354]
["bitfinex","SOLUSD",1673857313569,31.40206466,23.534,23.5,20.37]
["bitfinex","SOLUSD",1673857313783,20.0,23.533,23.502,20.0]
["bitfinex","SOLUSD",1673857314215,31.40206466,23.532,23.503,21.46196354]
["bitfinex","SOLUSD",1673857314424,20.0,23.531,23.504,20.0]
["bitfinex","SOLUSD",1673857314832,20.0,23.531,23.5,20.53]
["bitfinex","SOLUSD",1673857315046,31.40206466,23.53,23.492,20.0]
["bitfinex","SOLUSD",1673857315364,31.40206466,23.53,23.493,21.46196354]
["bitfinex","SOLUSD",1673857315893,109.5224,23.53,23.494,20.0]
["bitfinex","SOLUSD",1673857316107,140.92446466,23.53,23.5,20.45]
["bitfinex","SOLUSD",1673857316319,108.4194,23.535,23.5,20.45]
["bitfinex","SOLUSD",1673857316519,31.40206466,23.53,23.501,69.60819366]
["bitfinex","SOLUSD",1673857316728,20.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673857317151,20.0,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673857317783,109.5224,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673857318317,109.5224,23.53,23.503,38.46196354]
["bitfinex","SOLUSD",1673857318529,28.85091866,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673857318712,28.85091866,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673857318927,109.5224,23.53,23.507,37.0]
["bitfinex","SOLUSD",1673857319133,28.85091866,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673857319348,28.85091866,23.529,23.509,37.0]
["bitfinex","SOLUSD",1673857321234,108.4194,23.535,23.51,20.43]
["bitfinex","SOLUSD",1673857321462,108.4194,23.535,23.511,37.0]
["bitfinex","SOLUSD",1673857321784,108.4194,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673857321986,108.4194,23.535,23.513,37.0]
["bitfinex","SOLUSD",1673857322607,108.4194,23.535,23.514,21.46196354]
["bitfinex","SOLUSD",1673857322929,55.0,23.555,23.516,20.0]
["bitfinex","SOLUSD",1673857323145,119.6738,23.542,23.517,37.0]
["bitfinex","SOLUSD",1673857323341,119.6738,23.542,23.517,58.46196354]
["bitfinex","SOLUSD",1673857323777,119.6738,23.542,23.518,20.0]
["bitfinex","SOLUSD",1673857323990,119.6738,23.542,23.519,37.0]
["bitfinex","SOLUSD",1673857324813,20.0,23.541,23.519,37.0]
["bitfinex","SOLUSD",1673857325025,119.6738,23.542,23.519,37.0]
["bitfinex","SOLUSD",1673857325437,20.0,23.549,23.519,37.0]
["bitfinex","SOLUSD",1673857325652,20.0,23.547,23.52,20.0]
["bitfinex","SOLUSD",1673857325862,20.0,23.549,23.521,37.0]
["bitfinex","SOLUSD",1673857326089,20.0,23.552,23.522,20.0]
["bitfinex","SOLUSD",1673857326302,20.0,23.552,23.523,17.0]
["bitfinex","SOLUSD",1673857326831,110.7605,23.553,23.525,20.0]
["bitfinex","SOLUSD",1673857326832,27.17981199,23.551,23.525,20.0]
["bitfinex","SOLUSD",1673857327045,27.17981199,23.551,23.526,37.0]
["bitfinex","SOLUSD",1673857327229,27.17981199,23.551,23.526,58.46196354]
["bitfinex","SOLUSD",1673857327441,27.17981199,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673857327649,20.0,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673857327877,20.0,23.55,23.528,37.0]
["bitfinex","SOLUSD",1673857328193,21.46196354,23.549,23.51,20.53]
["bitfinex","SOLUSD",1673857328401,110.7605,23.553,23.524,21.46196354]
["bitfinex","SOLUSD",1673857328612,20.0,23.552,23.524,21.46196354]
["bitfinex","SOLUSD",1673857328805,20.0,23.552,23.51,20.43]
["bitfinex","SOLUSD",1673857329017,41.46196354,23.552,23.515,21.46196354]
["bitfinex","SOLUSD",1673857329225,21.46196354,23.551,23.515,21.46196354]
["bitfinex","SOLUSD",1673857329671,20.0,23.55,23.516,20.0]
["bitfinex","SOLUSD",1673857329874,110.7605,23.553,23.517,17.0]
["bitfinex","SOLUSD",1673857330083,110.7605,23.553,23.52,20.44]
["bitfinex","SOLUSD",1673857330397,110.7605,23.553,23.521,17.0]
["bitfinex","SOLUSD",1673857330589,110.7605,23.553,23.522,20.0]
["bitfinex","SOLUSD",1673857330798,110.7605,23.553,23.523,17.0]
["bitfinex","SOLUSD",1673857331021,110.7605,23.553,23.53,20.43]
["bitfinex","SOLUSD",1673857331243,35.0,23.555,23.531,37.0]
["bitfinex","SOLUSD",1673857331765,35.0,23.555,23.532,94.60886033]
["bitfinex","SOLUSD",1673857331980,35.0,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673857332173,35.0,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673857332386,35.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673857332603,35.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673857332816,35.0,23.555,23.538,37.0]
["bitfinex","SOLUSD",1673857333125,35.0,23.555,23.539,20.0]
["bitfinex","SOLUSD",1673857333442,61.31314533,23.555,23.54,37.0]
["bitfinex","SOLUSD",1673857333650,61.31314533,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673857333868,35.0,23.555,23.54,103.51209653]
["bitfinex","SOLUSD",1673857334694,35.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673857334905,35.0,23.555,23.541,21.46196354]
["bitfinex","SOLUSD",1673857335137,35.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673857335336,108.8987,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673857335652,108.8987,23.568,23.543,20.0]
["bitfinex","SOLUSD",1673857335865,108.8987,23.568,23.543,103.51209653]
["bitfinex","SOLUSD",1673857336262,20.0,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673857336492,42.38714533,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673857336699,23.34047866,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673857336913,23.34047866,23.566,23.545,21.46196354]
["bitfinex","SOLUSD",1673857337131,108.8987,23.568,23.545,21.46196354]
["bitfinex","SOLUSD",1673857337313,108.8987,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673857337661,20.0,23.566,23.52,20.44]
["bitfinex","SOLUSD",1673857337854,24.28509,23.565,23.52,20.44]
["bitfinex","SOLUSD",1673857338073,20.53,23.56,23.523,21.46196354]
["bitfinex","SOLUSD",1673857338287,21.28509,23.559,23.523,21.46196354]
["bitfinex","SOLUSD",1673857338496,20.0,23.558,23.523,21.46196354]
["bitfinex","SOLUSD",1673857338697,41.46196354,23.558,23.513,56.06756345]
["bitfinex","SOLUSD",1673857338927,17.0,23.557,23.519,21.46196354]
["bitfinex","SOLUSD",1673857339239,21.46196354,23.556,23.519,21.46196354]
["bitfinex","SOLUSD",1673857339437,131.56506354,23.556,23.517,56.06756345]
["bitfinex","SOLUSD",1673857339647,20.0,23.555,23.519,56.06756345]
["bitfinex","SOLUSD",1673857339845,20.0,23.555,23.518,21.46196354]
["bitfinex","SOLUSD",1673857340059,20.0,23.555,23.52,21.46196354]
["bitfinex","SOLUSD",1673857340385,20.0,23.555,23.52,77.52952699]
["bitfinex","SOLUSD",1673857340597,28.68607866,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673857340812,20.0,23.555,23.521,21.46196354]
["bitfinex","SOLUSD",1673857341008,20.36,23.55,23.504,115.3476]
["bitfinex","SOLUSD",1673857341341,24.28509,23.549,23.513,42.92392708]
["bitfinex","SOLUSD",1673857341549,24.28509,23.549,23.514,20.0]
["bitfinex","SOLUSD",1673857341762,41.28509,23.548,23.5,22.8]
["bitfinex","SOLUSD",1673857342073,22.8,23.54,23.505,21.46196354]
["bitfinex","SOLUSD",1673857342388,172.10935354,23.539,23.5,22.8]
["bitfinex","SOLUSD",1673857342586,172.10935354,23.539,23.5,44.26196354]
["bitfinex","SOLUSD",1673857342587,24.28509,23.538,23.5,44.26196354]
["bitfinex","SOLUSD",1673857342793,41.28509,23.537,23.5,22.8]
["bitfinex","SOLUSD",1673857343006,4.28509,23.536,23.5,22.8]
["bitfinex","SOLUSD",1673857343225,25.74705354,23.536,23.501,21.46196354]
["bitfinex","SOLUSD",1673857343425,38.43116866,23.536,23.502,20.0]
["bitfinex","SOLUSD",1673857343635,109.3623,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673857343864,109.3623,23.539,23.503,21.46196354]
["bitfinex","SOLUSD",1673857344269,109.3623,23.539,23.51,22.99]
["bitfinex","SOLUSD",1673857344599,109.3623,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673857344791,109.3623,23.539,23.513,37.0]
["bitfinex","SOLUSD",1673857345443,20.0,23.538,23.513,37.0]
["bitfinex","SOLUSD",1673857345841,17.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673857346053,34.14607866,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673857346262,41.46196354,23.538,23.507,21.46196354]
["bitfinex","SOLUSD",1673857346263,34.14607866,23.536,23.507,21.46196354]
["bitfinex","SOLUSD",1673857346473,109.3623,23.539,23.511,21.46196354]
["bitfinex","SOLUSD",1673857346693,109.3623,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673857347113,109.3623,23.539,23.513,21.46196354]
["bitfinex","SOLUSD",1673857347329,109.3623,23.539,23.514,37.0]
["bitfinex","SOLUSD",1673857347523,54.14607866,23.538,23.514,37.0]
["bitfinex","SOLUSD",1673857347728,20.0,23.538,23.514,58.46196354]
["bitfinex","SOLUSD",1673857347943,54.14607866,23.538,23.514,58.46196354]
["bitfinex","SOLUSD",1673857348476,54.14607866,23.538,23.51,22.87]
["bitfinex","SOLUSD",1673857348676,42.74705354,23.537,23.5,22.8]
["bitfinex","SOLUSD",1673857348886,42.74705354,23.537,23.501,21.46196354]
["bitfinex","SOLUSD",1673857349098,34.14607866,23.536,23.501,21.46196354]
["bitfinex","SOLUSD",1673857349323,21.28509,23.535,23.501,21.46196354]
["bitfinex","SOLUSD",1673857349527,20.0,23.534,23.502,20.0]
["bitfinex","SOLUSD",1673857349737,54.14607866,23.534,23.502,20.0]
["bitfinex","SOLUSD",1673857349962,34.14607866,23.533,23.503,21.46196354]
["bitfinex","SOLUSD",1673857350177,44.90397992,23.534,23.503,21.46196354]
["bitfinex","SOLUSD",1673857350398,109.3623,23.539,23.505,20.0]
["bitfinex","SOLUSD",1673857350583,44.90397992,23.537,23.506,37.0]
["bitfinex","SOLUSD",1673857350893,109.3623,23.539,23.507,41.46196354]
["bitfinex","SOLUSD",1673857351107,109.3623,23.539,23.51,22.87]
["bitfinex","SOLUSD",1673857351319,109.3623,23.539,23.511,37.0]
["bitfinex","SOLUSD",1673857351541,109.3623,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673857351735,109.3623,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673857351945,109.3623,23.539,23.514,20.0]
["bitfinex","SOLUSD",1673857352151,114.3073,23.543,23.515,17.0]
["bitfinex","SOLUSD",1673857352392,114.3073,23.543,23.516,20.0]
["bitfinex","SOLUSD",1673857352699,147.02031199,23.548,23.517,37.0]
["bitfinex","SOLUSD",1673857352893,29.63941199,23.544,23.517,58.46196354]
["bitfinex","SOLUSD",1673857353098,29.63941199,23.544,23.518,21.46196354]
["bitfinex","SOLUSD",1673857353307,117.3809,23.548,23.519,37.0]
["bitfinex","SOLUSD",1673857353525,20.0,23.547,23.519,37.0]
["bitfinex","SOLUSD",1673857354048,41.46196354,23.547,23.519,37.0]
["bitfinex","SOLUSD",1673857354269,44.90397992,23.546,23.519,37.0]
["bitfinex","SOLUSD",1673857354568,20.0,23.545,23.519,37.0]
["bitfinex","SOLUSD",1673857355636,20.0,23.545,23.511,21.46196354]
["bitfinex","SOLUSD",1673857355843,20.0,23.545,23.504,114.9571]
["bitfinex","SOLUSD",1673857355844,41.46196354,23.545,23.512,20.0]
["bitfinex","SOLUSD",1673857356059,20.0,23.545,23.51,21.46196354]
["bitfinex","SOLUSD",1673857356260,20.0,23.545,23.512,21.46196354]
["bitfinex","SOLUSD",1673857356471,20.0,23.545,23.513,40.0]
["bitfinex","SOLUSD",1673857356687,20.0,23.545,23.513,20.0]
["bitfinex","SOLUSD",1673857356891,46.63941199,23.544,23.513,20.0]
["bitfinex","SOLUSD",1673857357102,46.63941199,23.544,23.514,17.0]
["bitfinex","SOLUSD",1673857357425,46.63941199,23.544,23.502,20.0]
["bitfinex","SOLUSD",1673857357426,20.0,23.542,23.502,20.0]
["bitfinex","SOLUSD",1673857357636,17.0,23.541,23.491,116.2042]
["bitfinex","SOLUSD",1673857357828,20.0,23.542,23.502,21.46196354]
["bitfinex","SOLUSD",1673857358478,20.0,23.542,23.503,20.0]
["bitfinex","SOLUSD",1673857358669,50.79941199,23.541,23.502,21.46196354]
["bitfinex","SOLUSD",1673857358874,24.68509,23.54,23.491,116.2042]
["bitfinex","SOLUSD",1673857359091,21.28509,23.539,23.497,21.46196354]
["bitfinex","SOLUSD",1673857359298,20.0,23.538,23.498,20.0]
["bitfinex","SOLUSD",1673857359522,17.0,23.537,23.498,20.0]
["bitfinex","SOLUSD",1673857359719,53.79941199,23.538,23.5,20.0]
["bitfinex","SOLUSD",1673857359934,80.55756258,23.538,23.5,20.0]
["bitfinex","SOLUSD",1673857360167,33.79941199,23.536,23.501,21.46196354]
["bitfinex","SOLUSD",1673857360375,20.0,23.535,23.502,20.0]
["bitfinex","SOLUSD",1673857360558,20.0,23.535,23.5,20.0]
["bitfinex","SOLUSD",1673857360773,149.12641199,23.534,23.501,20.0]
["bitfinex","SOLUSD",1673857360978,149.12641199,23.534,23.501,41.46196354]
["bitfinex","SOLUSD",1673857361203,20.0,23.532,23.502,20.0]
["bitfinex","SOLUSD",1673857361436,20.0,23.532,23.503,20.0]
["bitfinex","SOLUSD",1673857361623,115.327,23.534,23.503,41.46196354]
["bitfinex","SOLUSD",1673857361828,115.327,23.534,23.504,38.46196354]
["bitfinex","SOLUSD",1673857362042,33.79941199,23.533,23.51,20.4]
["bitfinex","SOLUSD",1673857362246,115.327,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673857362452,114.7969,23.543,23.513,17.0]
["bitfinex","SOLUSD",1673857362673,109.7684,23.542,23.514,20.0]
["bitfinex","SOLUSD",1673857362987,20.0,23.541,23.515,17.0]
["bitfinex","SOLUSD",1673857363191,20.0,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673857363399,109.7684,23.542,23.517,37.0]
["bitfinex","SOLUSD",1673857363609,109.7684,23.542,23.518,20.0]
["bitfinex","SOLUSD",1673857363845,109.7684,23.542,23.519,17.0]
["bitfinex","SOLUSD",1673857364029,109.7684,23.542,23.518,41.46196354]
["bitfinex","SOLUSD",1673857364365,53.79941199,23.541,23.518,20.0]
["bitfinex","SOLUSD",1673857364577,33.79941199,23.541,23.518,41.46196354]
["bitfinex","SOLUSD",1673857364767,109.7684,23.542,23.518,20.0]
["bitfinex","SOLUSD",1673857364977,33.79941199,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673857365205,20.0,23.541,23.511,41.46196354]
["bitfinex","SOLUSD",1673857365419,20.0,23.541,23.504,109.2256]
["bitfinex","SOLUSD",1673857365635,20.0,23.541,23.508,21.46196354]
["bitfinex","SOLUSD",1673857365844,35.04032307,23.54,23.508,21.46196354]
["bitfinex","SOLUSD",1673857366054,20.0,23.541,23.508,21.46196354]
["bitfinex","SOLUSD",1673857366368,20.0,23.541,23.509,20.0]
["bitfinex","SOLUSD",1673857366777,20.0,23.541,23.51,38.46196354]
["bitfinex","SOLUSD",1673857366984,44.90397992,23.54,23.51,21.46196354]
["bitfinex","SOLUSD",1673857367202,44.90397992,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673857367414,20.0,23.548,23.513,20.0]
["bitfinex","SOLUSD",1673857367738,20.0,23.545,23.514,20.0]
["bitfinex","SOLUSD",1673857367950,119.8724,23.546,23.514,41.46196354]
["bitfinex","SOLUSD",1673857368147,119.8724,23.546,23.515,41.46196354]
["bitfinex","SOLUSD",1673857368357,20.0,23.545,23.516,17.0]
["bitfinex","SOLUSD",1673857368561,20.0,23.545,23.516,38.46196354]
["bitfinex","SOLUSD",1673857368772,20.0,23.545,23.517,41.46196354]
["bitfinex","SOLUSD",1673857368988,20.0,23.545,23.519,20.0]
["bitfinex","SOLUSD",1673857369196,20.0,23.545,23.52,20.0]
["bitfinex","SOLUSD",1673857369408,20.0,23.545,23.513,41.46196354]
["bitfinex","SOLUSD",1673857369826,20.0,23.545,23.513,20.0]
["bitfinex","SOLUSD",1673857370035,20.0,23.545,23.51,41.98196354]
["bitfinex","SOLUSD",1673857370351,20.0,23.545,23.514,21.46196354]
["bitfinex","SOLUSD",1673857370771,20.0,23.545,23.51,20.52]
["bitfinex","SOLUSD",1673857370978,21.46196354,23.544,23.508,21.46196354]
["bitfinex","SOLUSD",1673857371188,23.0,23.54,23.505,20.0]
["bitfinex","SOLUSD",1673857371818,128.8753,23.543,23.505,20.0]
["bitfinex","SOLUSD",1673857371819,128.8753,23.543,23.51,23.0]
["bitfinex","SOLUSD",1673857372248,128.8753,23.543,23.512,20.0]
["bitfinex","SOLUSD",1673857372655,128.8753,23.543,23.513,38.46196354]
["bitfinex","SOLUSD",1673857373301,128.8753,23.543,23.514,20.0]
["bitfinex","SOLUSD",1673857373509,128.8753,23.543,23.516,20.0]
["bitfinex","SOLUSD",1673857373718,128.8753,23.543,23.517,20.0]
["bitfinex","SOLUSD",1673857373929,128.8753,23.543,23.518,17.0]
["bitfinex","SOLUSD",1673857374353,108.8753,23.543,23.519,20.0]
["bitfinex","SOLUSD",1673857374564,108.8753,23.543,23.52,17.0]
["bitfinex","SOLUSD",1673857374775,20.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673857374994,20.0,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673857375176,20.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673857375386,20.0,23.542,23.506,20.0]
["bitfinex","SOLUSD",1673857375596,20.0,23.542,23.511,20.0]
["bitfinex","SOLUSD",1673857376050,20.0,23.542,23.511,21.46196354]
["bitfinex","SOLUSD",1673857376803,119.8724,23.546,23.52,23.0]
["bitfinex","SOLUSD",1673857376986,119.8724,23.546,23.521,17.0]
["bitfinex","SOLUSD",1673857377323,23.19,23.56,23.522,20.0]
["bitfinex","SOLUSD",1673857377524,116.5431,23.554,23.523,17.0]
["bitfinex","SOLUSD",1673857377743,116.5431,23.554,23.524,20.0]
["bitfinex","SOLUSD",1673857377954,20.0,23.553,23.524,20.0]
["bitfinex","SOLUSD",1673857378351,20.0,23.553,23.521,20.0]
["bitfinex","SOLUSD",1673857378562,116.5431,23.554,23.524,21.46196354]
["bitfinex","SOLUSD",1673857378772,116.5431,23.554,23.525,20.0]
["bitfinex","SOLUSD",1673857378999,20.0,23.553,23.526,20.0]
["bitfinex","SOLUSD",1673857379195,20.0,23.553,23.527,37.0]
["bitfinex","SOLUSD",1673857379407,20.0,23.553,23.527,58.46196354]
["bitfinex","SOLUSD",1673857379833,41.46196354,23.553,23.521,4.29119]
["bitfinex","SOLUSD",1673857380046,41.46196354,23.553,23.52,44.46196354]
["bitfinex","SOLUSD",1673857380889,41.46196354,23.553,23.52,23.0]
["bitfinex","SOLUSD",1673857381305,116.5431,23.554,23.53,22.91]
["bitfinex","SOLUSD",1673857381627,116.5431,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673857381939,21.46196354,23.553,23.52,23.0]
["bitfinex","SOLUSD",1673857382159,23.0,23.55,23.51,22.88]
["bitfinex","SOLUSD",1673857382354,23.0,23.55,23.511,21.46196354]
["bitfinex","SOLUSD",1673857382560,25.74705354,23.549,23.51,22.88]
["bitfinex","SOLUSD",1673857382775,24.28509,23.548,23.51,22.88]
["bitfinex","SOLUSD",1673857382986,20.0,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673857383299,20.0,23.546,23.511,20.0]
["bitfinex","SOLUSD",1673857383626,23.0,23.55,23.512,21.46196354]
["bitfinex","SOLUSD",1673857384032,20.0,23.549,23.513,20.0]
["bitfinex","SOLUSD",1673857384253,20.0,23.549,23.514,37.0]
["bitfinex","SOLUSD",1673857384457,20.0,23.552,23.52,23.0]
["bitfinex","SOLUSD",1673857384777,21.46196354,23.561,23.53,22.8]
["bitfinex","SOLUSD",1673857384991,20.0,23.553,23.531,37.0]
["bitfinex","SOLUSD",1673857385495,22.78,23.57,23.531,37.0]
["bitfinex","SOLUSD",1673857386145,130.4589,23.569,23.531,37.0]
["bitfinex","SOLUSD",1673857386977,20.0,23.553,23.531,37.0]
["bitfinex","SOLUSD",1673857387294,20.0,23.553,23.531,17.0]
["bitfinex","SOLUSD",1673857387509,22.91,23.55,23.51,22.8]
["bitfinex","SOLUSD",1673857387722,20.0,23.549,23.51,22.8]
["bitfinex","SOLUSD",1673857387941,20.0,23.548,23.513,21.46196354]
["bitfinex","SOLUSD",1673857388133,41.46196354,23.548,23.513,21.46196354]
["bitfinex","SOLUSD",1673857388459,20.0,23.547,23.513,21.46196354]
["bitfinex","SOLUSD",1673857388888,23.0,23.54,23.51,22.8]
["bitfinex","SOLUSD",1673857389080,20.0,23.539,23.51,22.8]
["bitfinex","SOLUSD",1673857389712,20.0,23.539,23.511,21.46196354]
["bitfinex","SOLUSD",1673857389921,20.0,23.539,23.51,22.8]
["bitfinex","SOLUSD",1673857390335,20.0,23.539,23.511,21.46196354]
["bitfinex","SOLUSD",1673857390757,20.0,23.539,23.511,59.95851292]
["bitfinex","SOLUSD",1673857390977,20.0,23.537,23.511,21.46196354]
["bitfinex","SOLUSD",1673857391513,20.0,23.537,23.505,21.46196354]
["bitfinex","SOLUSD",1673857391821,109.7524,23.538,23.51,22.84]
["bitfinex","SOLUSD",1673857392035,109.7524,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673857392435,109.7524,23.538,23.511,41.46196354]
["bitfinex","SOLUSD",1673857392647,109.7524,23.538,23.478,132.01039914]
["bitfinex","SOLUSD",1673857392648,109.7524,23.538,23.5,22.96]
["bitfinex","SOLUSD",1673857392885,20.0,23.537,23.501,20.0]
["bitfinex","SOLUSD",1673857393069,20.0,23.536,23.501,20.0]
["bitfinex","SOLUSD",1673857393288,20.0,23.535,23.502,21.46196354]
["bitfinex","SOLUSD",1673857393607,20.0,23.534,23.502,21.46196354]
["bitfinex","SOLUSD",1673857394016,27.81332548,23.537,23.51,23.0]
["bitfinex","SOLUSD",1673857394433,109.7524,23.538,23.511,21.46196354]
["bitfinex","SOLUSD",1673857394643,109.7524,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673857394873,20.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673857395059,20.0,23.537,23.513,21.46196354]
["bitfinex","SOLUSD",1673857395277,109.7524,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673857395596,109.7524,23.538,23.515,41.46196354]
["bitfinex","SOLUSD",1673857395928,109.7524,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673857396118,109.7524,23.538,23.518,37.0]
["bitfinex","SOLUSD",1673857396329,109.7524,23.538,23.518,96.95851292]
["bitfinex","SOLUSD",1673857396539,109.7524,23.538,23.519,59.95851292]
["bitfinex","SOLUSD",1673857396760,109.7524,23.538,23.519,38.49654938]
["bitfinex","SOLUSD",1673857396975,20.0,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673857397180,20.0,23.537,23.503,38.49654938]
["bitfinex","SOLUSD",1673857397389,21.46196354,23.536,23.5,22.96]
["bitfinex","SOLUSD",1673857397592,20.0,23.535,23.5,22.96]
["bitfinex","SOLUSD",1673857397922,20.0,23.534,23.501,20.0]
["bitfinex","SOLUSD",1673857398432,20.0,23.535,23.501,20.0]
["bitfinex","SOLUSD",1673857398642,20.0,23.536,23.501,20.0]
["bitfinex","SOLUSD",1673857398966,20.0,23.535,23.501,20.0]
["bitfinex","SOLUSD",1673857399165,41.46196354,23.535,23.5,42.96]
["bitfinex","SOLUSD",1673857399604,20.0,23.535,23.5,42.96]
["bitfinex","SOLUSD",1673857399792,20.0,23.535,23.501,20.0]
["bitfinex","SOLUSD",1673857400428,52.13528902,23.534,23.5,22.96]
["bitfinex","SOLUSD",1673857400640,23.0,23.53,23.492,20.0]
["bitfinex","SOLUSD",1673857400857,20.0,23.528,23.492,20.0]
["bitfinex","SOLUSD",1673857401050,21.46196354,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673857401266,23.0,23.53,23.5,23.0]
["bitfinex","SOLUSD",1673857401487,20.0,23.529,23.501,20.0]
["bitfinex","SOLUSD",1673857402017,20.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673857402215,110.9354,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673857402421,110.9354,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673857402627,110.9354,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673857402956,20.0,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673857404017,21.46196354,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673857404217,21.46196354,23.528,23.494,20.0]
["bitfinex","SOLUSD",1673857404425,21.46196354,23.528,23.492,20.0]
["bitfinex","SOLUSD",1673857404858,20.0,23.527,23.493,20.0]
["bitfinex","SOLUSD",1673857405047,20.0,23.527,23.494,20.0]
["bitfinex","SOLUSD",1673857405801,20.0,23.527,23.493,20.0]
["bitfinex","SOLUSD",1673857406119,111.1814,23.526,23.5,22.91]
["bitfinex","SOLUSD",1673857406433,111.1814,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673857406624,111.1814,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673857406838,111.1814,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673857407044,111.1814,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673857407478,111.1814,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673857407693,111.1814,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673857407903,111.1814,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673857408310,111.1814,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673857408522,20.0,23.525,23.504,17.0]
["bitfinex","SOLUSD",1673857408739,20.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673857408935,20.0,23.525,23.496,20.0]
["bitfinex","SOLUSD",1673857409465,20.0,23.525,23.492,20.0]
["bitfinex","SOLUSD",1673857409676,23.0,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673857409878,20.0,23.519,23.485,21.46196354]
["bitfinex","SOLUSD",1673857410090,73.63783605,23.519,23.485,21.46196354]
["bitfinex","SOLUSD",1673857410612,53.63783605,23.519,23.486,20.0]
["bitfinex","SOLUSD",1673857410829,20.0,23.524,23.486,20.0]
["bitfinex","SOLUSD",1673857411041,20.0,23.524,23.487,21.46196354]
["bitfinex","SOLUSD",1673857411263,20.0,23.522,23.488,20.0]
["bitfinex","SOLUSD",1673857411455,20.0,23.522,23.489,17.0]
["bitfinex","SOLUSD",1673857411661,111.1814,23.526,23.49,23.0]
["bitfinex","SOLUSD",1673857411873,111.1814,23.526,23.5,23.0]
["bitfinex","SOLUSD",1673857412207,111.1814,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673857412829,20.0,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673857413039,20.0,23.525,23.503,17.0]
["bitfinex","SOLUSD",1673857413246,111.1814,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673857413457,111.1814,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673857413672,20.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673857413884,20.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673857414106,20.0,23.525,23.493,20.0]
["bitfinex","SOLUSD",1673857414521,51.13013605,23.524,23.493,20.0]
["bitfinex","SOLUSD",1673857414740,20.0,23.523,23.491,20.0]
["bitfinex","SOLUSD",1673857414930,20.0,23.523,23.49,22.91]
["bitfinex","SOLUSD",1673857415139,55.72346938,23.522,23.49,22.91]
["bitfinex","SOLUSD",1673857415464,111.1814,23.526,23.491,42.92392708]
["bitfinex","SOLUSD",1673857415670,20.0,23.524,23.492,20.0]
["bitfinex","SOLUSD",1673857415882,20.0,23.524,23.492,24.29649]
["bitfinex","SOLUSD",1673857416216,20.0,23.524,23.493,41.46196354]
["bitfinex","SOLUSD",1673857416396,20.0,23.524,23.494,17.0]
["bitfinex","SOLUSD",1673857416603,20.0,23.524,23.495,20.0]
["bitfinex","SOLUSD",1673857416817,20.0,23.524,23.496,20.0]
["bitfinex","SOLUSD",1673857417033,59.71013605,23.523,23.493,20.0]
["bitfinex","SOLUSD",1673857417248,59.71013605,23.523,23.486,41.46196354]
["bitfinex","SOLUSD",1673857417455,59.71013605,23.523,23.487,21.46196354]
["bitfinex","SOLUSD",1673857417683,20.0,23.519,23.487,21.46196354]
["bitfinex","SOLUSD",1673857418083,79.71013605,23.519,23.487,21.46196354]
["bitfinex","SOLUSD",1673857418309,79.71013605,23.519,23.481,123.4917]
["bitfinex","SOLUSD",1673857418525,79.71013605,23.519,23.483,21.46196354]
["bitfinex","SOLUSD",1673857418729,20.0,23.519,23.484,20.0]
["bitfinex","SOLUSD",1673857419248,59.71013605,23.518,23.485,20.0]
["bitfinex","SOLUSD",1673857419673,22.91,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673857419871,22.91,23.51,23.475,21.46196354]
["bitfinex","SOLUSD",1673857419872,118.6271,23.509,23.475,21.46196354]
["bitfinex","SOLUSD",1673857420305,111.6675,23.517,23.48,23.0]
["bitfinex","SOLUSD",1673857420620,20.0,23.515,23.481,20.0]
["bitfinex","SOLUSD",1673857420938,20.0,23.515,23.481,41.46196354]
["bitfinex","SOLUSD",1673857421144,20.0,23.515,23.482,20.0]
["bitfinex","SOLUSD",1673857421337,138.6271,23.516,23.483,20.0]
["bitfinex","SOLUSD",1673857421547,138.6271,23.516,23.484,20.0]
["bitfinex","SOLUSD",1673857421758,20.0,23.515,23.484,20.0]
["bitfinex","SOLUSD",1673857421964,20.0,23.515,23.485,17.0]
["bitfinex","SOLUSD",1673857423351,20.0,23.515,23.481,20.0]
["bitfinex","SOLUSD",1673857423978,20.0,23.515,23.48,23.0]
["bitfinex","SOLUSD",1673857424183,20.0,23.515,23.481,20.0]
["bitfinex","SOLUSD",1673857424398,20.0,23.513,23.482,20.0]
["bitfinex","SOLUSD",1673857424594,20.0,23.513,23.48,23.0]
["bitfinex","SOLUSD",1673857425454,23.0,23.51,23.478,114.7546]
["bitfinex","SOLUSD",1673857425665,22.91,23.5,23.46,22.79]
["bitfinex","SOLUSD",1673857425864,118.378,23.499,23.465,116.7193]
["bitfinex","SOLUSD",1673857426075,118.378,23.499,23.466,21.46196354]
["bitfinex","SOLUSD",1673857426280,118.378,23.499,23.467,20.0]
["bitfinex","SOLUSD",1673857426609,118.378,23.499,23.465,116.7193]
["bitfinex","SOLUSD",1673857426817,20.0,23.498,23.465,116.7193]
["bitfinex","SOLUSD",1673857427342,41.46196354,23.498,23.465,116.7193]
["bitfinex","SOLUSD",1673857427534,23.0,23.5,23.466,20.0]
["bitfinex","SOLUSD",1673857427751,21.46196354,23.498,23.466,21.46196354]
["bitfinex","SOLUSD",1673857427966,23.0,23.5,23.466,21.46196354]
["bitfinex","SOLUSD",1673857428608,20.0,23.507,23.471,20.0]
["bitfinex","SOLUSD",1673857428817,20.0,23.507,23.472,102.2862]
["bitfinex","SOLUSD",1673857429140,21.46196354,23.506,23.472,102.2862]
["bitfinex","SOLUSD",1673857429349,23.0,23.5,23.472,102.2862]
["bitfinex","SOLUSD",1673857429534,20.0,23.499,23.472,102.2862]
["bitfinex","SOLUSD",1673857429864,41.46196354,23.499,23.46,23.0]
["bitfinex","SOLUSD",1673857430082,22.91,23.49,23.453,109.6373]
["bitfinex","SOLUSD",1673857430486,20.0,23.488,23.453,109.6373]
["bitfinex","SOLUSD",1673857430819,41.46196354,23.488,23.453,109.6373]
["bitfinex","SOLUSD",1673857431019,41.46196354,23.488,23.45,145.6]
["bitfinex","SOLUSD",1673857431234,23.0,23.48,23.444,31.99602525]
["bitfinex","SOLUSD",1673857431444,23.0,23.48,23.446,20.0]
["bitfinex","SOLUSD",1673857431778,20.0,23.479,23.443,21.46196354]
["bitfinex","SOLUSD",1673857432076,20.0,23.479,23.428,109.6373]
["bitfinex","SOLUSD",1673857432077,24.72,23.46,23.428,109.6373]
["bitfinex","SOLUSD",1673857432278,24.72,23.46,23.426,111.6281]
["bitfinex","SOLUSD",1673857432494,20.0,23.459,23.426,111.6281]
["bitfinex","SOLUSD",1673857432703,41.46196354,23.459,23.426,111.6281]
["bitfinex","SOLUSD",1673857433114,21.46196354,23.458,23.426,111.6281]
["bitfinex","SOLUSD",1673857433323,20.0,23.457,23.426,111.6281]
["bitfinex","SOLUSD",1673857434076,117.9595,23.458,23.427,21.46196354]
["bitfinex","SOLUSD",1673857434271,117.9595,23.458,23.43,24.74]
["bitfinex","SOLUSD",1673857434481,20.0,23.457,23.43,24.74]
["bitfinex","SOLUSD",1673857434686,20.0,23.457,23.426,111.6281]
["bitfinex","SOLUSD",1673857435318,21.46196354,23.462,23.43,24.79]
["bitfinex","SOLUSD",1673857435528,33.31632688,23.464,23.432,20.0]
["bitfinex","SOLUSD",1673857435747,24.82,23.47,23.432,20.0]
["bitfinex","SOLUSD",1673857435959,24.82,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673857436158,24.82,23.46,23.431,112.8623]
["bitfinex","SOLUSD",1673857436364,24.7,23.45,23.428,21.46196354]
["bitfinex","SOLUSD",1673857436601,20.0,23.449,23.426,111.6281]
["bitfinex","SOLUSD",1673857436801,20.0,23.449,23.422,31.99602525]
["bitfinex","SOLUSD",1673857437123,20.0,23.447,23.419,21.46196354]
["bitfinex","SOLUSD",1673857437335,20.0,23.447,23.414,20.0]
["bitfinex","SOLUSD",1673857437336,20.0,23.447,23.423,21.46196354]
["bitfinex","SOLUSD",1673857437642,20.0,23.447,23.402,113.627]
["bitfinex","SOLUSD",1673857437643,24.7,23.44,23.402,113.627]
["bitfinex","SOLUSD",1673857437845,24.7,23.44,23.403,20.0]
["bitfinex","SOLUSD",1673857438056,34.68552699,23.439,23.405,21.46196354]
["bitfinex","SOLUSD",1673857438261,24.82,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673857438462,24.82,23.43,23.401,20.0]
["bitfinex","SOLUSD",1673857438676,20.0,23.429,23.402,20.0]
["bitfinex","SOLUSD",1673857438898,24.82,23.43,23.404,21.46196354]
["bitfinex","SOLUSD",1673857439117,35.92029392,23.436,23.405,20.0]
["bitfinex","SOLUSD",1673857439328,24.7,23.44,23.405,20.0]
["bitfinex","SOLUSD",1673857439550,24.7,23.44,23.406,41.46196354]
["bitfinex","SOLUSD",1673857439943,24.7,23.44,23.407,38.46196354]
["bitfinex","SOLUSD",1673857440157,24.7,23.43,23.4,115.4926]
["bitfinex","SOLUSD",1673857440368,24.7,23.43,23.401,20.0]
["bitfinex","SOLUSD",1673857440577,24.7,23.44,23.401,20.0]
["bitfinex","SOLUSD",1673857440790,33.96761427,23.436,23.41,24.82]
["bitfinex","SOLUSD",1673857441120,24.7,23.43,23.402,38.62755851]
["bitfinex","SOLUSD",1673857441313,24.7,23.43,23.4,115.4926]
["bitfinex","SOLUSD",1673857441530,20.0,23.429,23.39,24.79]
["bitfinex","SOLUSD",1673857441861,24.82,23.42,23.39,24.79]
["bitfinex","SOLUSD",1673857442391,20.0,23.419,23.39,24.79]
["bitfinex","SOLUSD",1673857442575,20.0,23.419,23.38,24.59]
["bitfinex","SOLUSD",1673857442790,24.7,23.41,23.37,24.79]
["bitfinex","SOLUSD",1673857443537,20.0,23.409,23.37,24.79]
["bitfinex","SOLUSD",1673857443946,20.0,23.409,23.375,20.0]
["bitfinex","SOLUSD",1673857444380,34.6612439,23.408,23.374,115.7517]
["bitfinex","SOLUSD",1673857444572,24.7,23.4,23.374,115.7517]
["bitfinex","SOLUSD",1673857444782,34.6612439,23.408,23.374,115.7517]
["bitfinex","SOLUSD",1673857444991,50.1446486,23.408,23.374,115.7517]
["bitfinex","SOLUSD",1673857445212,20.0,23.409,23.374,115.7517]
["bitfinex","SOLUSD",1673857445423,20.0,23.409,23.374,132.857769]
["bitfinex","SOLUSD",1673857445617,31.9310099,23.407,23.374,132.857769]
["bitfinex","SOLUSD",1673857445829,24.75,23.4,23.374,132.857769]
["bitfinex","SOLUSD",1673857446252,24.75,23.4,23.375,20.0]
["bitfinex","SOLUSD",1673857446472,20.0,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673857446901,19.75,23.4,23.374,17.106069]
["bitfinex","SOLUSD",1673857447299,20.0,23.399,23.374,17.106069]
["bitfinex","SOLUSD",1673857447725,41.46196354,23.399,23.374,17.106069]
["bitfinex","SOLUSD",1673857448257,20.0,23.399,23.374,17.106069]
["bitfinex","SOLUSD",1673857449107,24.82,23.39,23.374,17.106069]
["bitfinex","SOLUSD",1673857449318,20.0,23.389,23.374,17.106069]
["bitfinex","SOLUSD",1673857450247,20.0,23.397,23.374,17.106069]
["bitfinex","SOLUSD",1673857450892,20.0,23.397,23.375,17.0]
["bitfinex","SOLUSD",1673857451210,20.0,23.396,23.375,17.0]
["bitfinex","SOLUSD",1673857451419,20.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673857451636,20.0,23.397,23.375,17.0]
["bitfinex","SOLUSD",1673857451859,24.75,23.41,23.376,41.89908916]
["bitfinex","SOLUSD",1673857452065,24.75,23.41,23.377,17.0]
["bitfinex","SOLUSD",1673857452256,20.0,23.399,23.374,17.106069]
["bitfinex","SOLUSD",1673857452574,20.0,23.399,23.374,59.00515816]
["bitfinex","SOLUSD",1673857452798,20.0,23.399,23.374,17.106069]
["bitfinex","SOLUSD",1673857453005,24.82,23.39,23.374,17.106069]
["bitfinex","SOLUSD",1673857453215,20.0,23.389,23.374,17.106069]
["bitfinex","SOLUSD",1673857454052,32.56198777,23.388,23.374,17.106069]
["bitfinex","SOLUSD",1673857454265,24.82,23.38,23.374,0.006069]
["bitfinex","SOLUSD",1673857454878,20.0,23.379,23.374,0.006069]
["bitfinex","SOLUSD",1673857455090,20.0,23.387,23.322,128.54325507]
["bitfinex","SOLUSD",1673857455309,24.82,23.36,23.327,76.30570803]
["bitfinex","SOLUSD",1673857455526,24.82,23.36,23.309,238.40265507]
["bitfinex","SOLUSD",1673857455527,24.82,23.36,23.322,115.1078]
["bitfinex","SOLUSD",1673857455721,20.0,23.379,23.33,24.65]
["bitfinex","SOLUSD",1673857455929,24.75,23.37,23.34,24.74]
["bitfinex","SOLUSD",1673857456140,20.0,23.379,23.34,24.74]
["bitfinex","SOLUSD",1673857456365,24.75,23.37,23.33,24.74]
["bitfinex","SOLUSD",1673857456681,115.7353,23.369,23.34,24.74]
["bitfinex","SOLUSD",1673857456888,20.0,23.379,23.34,24.74]
["bitfinex","SOLUSD",1673857457101,115.7353,23.378,23.35,24.79]
["bitfinex","SOLUSD",1673857457300,20.0,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673857457726,24.7,23.39,23.352,20.0]
["bitfinex","SOLUSD",1673857457936,113.7538,23.388,23.353,20.0]
["bitfinex","SOLUSD",1673857458260,24.7,23.39,23.36,24.82]
["bitfinex","SOLUSD",1673857458452,24.7,23.39,23.361,17.0]
["bitfinex","SOLUSD",1673857458663,24.7,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673857458875,24.7,23.39,23.362,39.42166628]
["bitfinex","SOLUSD",1673857459103,24.82,23.38,23.35,24.65]
["bitfinex","SOLUSD",1673857459317,20.0,23.379,23.35,24.65]
["bitfinex","SOLUSD",1673857459709,31.84355304,23.378,23.34,24.74]
["bitfinex","SOLUSD",1673857460149,20.0,23.369,23.34,24.74]
["bitfinex","SOLUSD",1673857460572,24.82,23.36,23.33,24.74]
["bitfinex","SOLUSD",1673857461187,20.0,23.359,23.33,24.74]
["bitfinex","SOLUSD",1673857461406,20.0,23.359,23.326,20.0]
["bitfinex","SOLUSD",1673857461603,20.0,23.359,23.33,24.65]
["bitfinex","SOLUSD",1673857461813,114.2643,23.363,23.33,24.65]
["bitfinex","SOLUSD",1673857462025,114.2643,23.363,23.34,24.74]
["bitfinex","SOLUSD",1673857462240,24.82,23.37,23.34,24.74]
["bitfinex","SOLUSD",1673857462451,20.0,23.396,23.33,24.82]
["bitfinex","SOLUSD",1673857462452,24.82,23.36,23.33,24.82]
["bitfinex","SOLUSD",1673857462666,24.7,23.37,23.33,46.28196354]
["bitfinex","SOLUSD",1673857462888,21.46196354,23.369,23.331,21.46196354]
["bitfinex","SOLUSD",1673857463083,24.82,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673857463295,20.0,23.359,23.32,24.64]
["bitfinex","SOLUSD",1673857463509,24.82,23.35,23.322,17.132597]
["bitfinex","SOLUSD",1673857463727,24.75,23.34,23.322,17.132597]
["bitfinex","SOLUSD",1673857464781,89.22884168,23.339,23.322,17.132597]
["bitfinex","SOLUSD",1673857464976,53.65129376,23.339,23.322,17.132597]
["bitfinex","SOLUSD",1673857465186,20.0,23.338,23.322,17.132597]
["bitfinex","SOLUSD",1673857465396,55.57754792,23.338,23.322,17.132597]
["bitfinex","SOLUSD",1673857465603,20.0,23.338,23.322,17.132597]
["bitfinex","SOLUSD",1673857466235,20.0,23.338,23.301,20.0]
["bitfinex","SOLUSD",1673857466236,55.57754792,23.337,23.301,20.0]
["bitfinex","SOLUSD",1673857466447,24.82,23.33,23.301,20.0]
["bitfinex","SOLUSD",1673857466655,35.52729634,23.336,23.311,21.46196354]
["bitfinex","SOLUSD",1673857466866,24.82,23.35,23.311,21.46196354]
["bitfinex","SOLUSD",1673857467080,20.0,23.349,23.317,21.46196354]
["bitfinex","SOLUSD",1673857467518,99.28,23.36,23.321,118.67227964]
["bitfinex","SOLUSD",1673857467519,150.53551634,23.358,23.321,118.67227964]
["bitfinex","SOLUSD",1673857467737,118.0926,23.358,23.322,20.0]
["bitfinex","SOLUSD",1673857468130,24.82,23.34,23.321,97.2103161]
["bitfinex","SOLUSD",1673857469076,24.82,23.34,23.321,118.67227964]
["bitfinex","SOLUSD",1673857469290,24.82,23.34,23.321,97.2103161]
["bitfinex","SOLUSD",1673857469615,32.44291634,23.339,23.321,97.2103161]
["bitfinex","SOLUSD",1673857469828,80.0541501,23.339,23.321,97.2103161]
["bitfinex","SOLUSD",1673857470027,24.82,23.33,23.321,97.2103161]
["bitfinex","SOLUSD",1673857470446,20.0,23.337,23.321,97.2103161]
["bitfinex","SOLUSD",1673857470646,33.84998298,23.332,23.321,97.2103161]
["bitfinex","SOLUSD",1673857470863,49.51790042,23.337,23.321,97.2103161]
["bitfinex","SOLUSD",1673857471188,24.75,23.35,23.321,97.2103161]
["bitfinex","SOLUSD",1673857471189,24.75,23.35,23.322,20.0]
["bitfinex","SOLUSD",1673857471402,24.75,23.35,23.323,20.0]
["bitfinex","SOLUSD",1673857472143,24.75,23.35,23.324,17.0]
["bitfinex","SOLUSD",1673857472144,20.0,23.349,23.324,17.0]
["bitfinex","SOLUSD",1673857472335,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673857472545,20.0,23.357,23.326,17.0]
["bitfinex","SOLUSD",1673857472761,118.0926,23.358,23.33,24.82]
["bitfinex","SOLUSD",1673857472970,24.62,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673857473181,24.62,23.36,23.333,37.0]
["bitfinex","SOLUSD",1673857473818,44.7,23.37,23.333,37.0]
["bitfinex","SOLUSD",1673857474016,44.7,23.37,23.34,24.79]
["bitfinex","SOLUSD",1673857474362,44.7,23.37,23.341,37.0]
["bitfinex","SOLUSD",1673857474755,24.7,23.37,23.341,37.0]
["bitfinex","SOLUSD",1673857474979,24.76,23.38,23.342,20.0]
["bitfinex","SOLUSD",1673857475198,24.7,23.39,23.35,24.65]
["bitfinex","SOLUSD",1673857475381,24.7,23.39,23.351,37.0]
["bitfinex","SOLUSD",1673857475808,24.7,23.39,23.352,47.81667628]
["bitfinex","SOLUSD",1673857476023,20.0,23.389,23.354,20.0]
["bitfinex","SOLUSD",1673857476233,20.0,23.389,23.355,20.0]
["bitfinex","SOLUSD",1673857476234,24.75,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673857476450,24.75,23.38,23.35,24.65]
["bitfinex","SOLUSD",1673857476663,41.46196354,23.389,23.34,20.82]
["bitfinex","SOLUSD",1673857476875,20.66,23.38,23.341,20.0]
["bitfinex","SOLUSD",1673857477192,20.66,23.38,23.336,21.46196354]
["bitfinex","SOLUSD",1673857477193,20.0,23.379,23.336,21.46196354]
["bitfinex","SOLUSD",1673857477388,62.92392708,23.379,23.33,20.82]
["bitfinex","SOLUSD",1673857477720,20.82,23.37,23.33,21.46196354]
["bitfinex","SOLUSD",1673857477909,37.0,23.369,23.323,20.0]
["bitfinex","SOLUSD",1673857478126,20.71,23.36,23.323,20.0]
["bitfinex","SOLUSD",1673857478457,20.0,23.359,23.323,21.46196354]
["bitfinex","SOLUSD",1673857478774,41.46196354,23.359,23.321,97.2103161]
["bitfinex","SOLUSD",1673857478958,20.0,23.358,23.322,20.0]
["bitfinex","SOLUSD",1673857479168,20.71,23.36,23.322,20.0]
["bitfinex","SOLUSD",1673857479376,21.46196354,23.366,23.322,19.5]
["bitfinex","SOLUSD",1673857479696,21.46196354,23.364,23.323,89.27863982]
["bitfinex","SOLUSD",1673857479912,20.0,23.359,23.324,20.0]
["bitfinex","SOLUSD",1673857480329,41.46196354,23.358,23.325,20.0]
["bitfinex","SOLUSD",1673857480744,41.46196354,23.358,23.321,97.2103161]
["bitfinex","SOLUSD",1673857480745,21.46196354,23.357,23.321,97.2103161]
["bitfinex","SOLUSD",1673857480955,20.0,23.349,23.321,97.2103161]
["bitfinex","SOLUSD",1673857481161,20.0,23.348,23.321,97.2103161]
["bitfinex","SOLUSD",1673857481381,41.46196354,23.348,23.321,97.2103161]
["bitfinex","SOLUSD",1673857481591,21.46196354,23.347,23.321,96.7103161]
["bitfinex","SOLUSD",1673857481800,31.64469541,23.348,23.321,96.7103161]
["bitfinex","SOLUSD",1673857482005,20.0,23.359,23.322,41.46196354]
["bitfinex","SOLUSD",1673857482217,21.46196354,23.355,23.323,20.0]
["bitfinex","SOLUSD",1673857482427,21.46196354,23.355,23.325,20.0]
["bitfinex","SOLUSD",1673857482632,20.0,23.359,23.326,17.0]
["bitfinex","SOLUSD",1673857482859,21.46196354,23.362,23.327,20.0]
["bitfinex","SOLUSD",1673857483074,20.0,23.379,23.328,37.0]
["bitfinex","SOLUSD",1673857483288,21.46196354,23.362,23.329,20.0]
["bitfinex","SOLUSD",1673857483497,20.87,23.37,23.328,37.0]
["bitfinex","SOLUSD",1673857483498,21.46196354,23.36,23.33,17.0]
["bitfinex","SOLUSD",1673857483817,21.46196354,23.36,23.328,37.0]
["bitfinex","SOLUSD",1673857484026,21.46196354,23.36,23.329,20.0]
["bitfinex","SOLUSD",1673857484237,21.46196354,23.36,23.331,20.0]
["bitfinex","SOLUSD",1673857484459,20.0,23.369,23.332,37.0]
["bitfinex","SOLUSD",1673857484652,21.46196354,23.367,23.332,37.0]
["bitfinex","SOLUSD",1673857484969,21.46196354,23.367,23.333,41.46196354]
["bitfinex","SOLUSD",1673857484970,20.0,23.366,23.333,41.46196354]
["bitfinex","SOLUSD",1673857485178,20.0,23.366,23.334,20.0]
["bitfinex","SOLUSD",1673857485390,21.46196354,23.365,23.334,20.0]
["bitfinex","SOLUSD",1673857485811,20.0,23.377,23.335,21.46196354]
["bitfinex","SOLUSD",1673857486027,20.76,23.38,23.336,162.6]
["bitfinex","SOLUSD",1673857486428,21.46196354,23.378,23.337,21.46196354]
["bitfinex","SOLUSD",1673857486633,21.46196354,23.378,23.338,17.0]
["bitfinex","SOLUSD",1673857486867,20.0,23.369,23.337,38.46196354]
["bitfinex","SOLUSD",1673857487081,20.0,23.369,23.339,21.46196354]
["bitfinex","SOLUSD",1673857487289,21.46196354,23.368,23.34,17.0]
["bitfinex","SOLUSD",1673857487606,20.0,23.369,23.34,17.0]
["bitfinex","SOLUSD",1673857487815,20.87,23.37,23.34,17.0]
["bitfinex","SOLUSD",1673857488022,20.76,23.38,23.341,41.46196354]
["bitfinex","SOLUSD",1673857488337,41.46196354,23.379,23.342,17.0]
["bitfinex","SOLUSD",1673857488550,41.46196354,23.379,23.342,38.46196354]
["bitfinex","SOLUSD",1673857488753,20.0,23.378,23.343,41.46196354]
["bitfinex","SOLUSD",1673857488947,20.0,23.377,23.344,17.0]
["bitfinex","SOLUSD",1673857489154,41.46196354,23.377,23.344,21.46196354]
["bitfinex","SOLUSD",1673857489373,41.46196354,23.376,23.331,20.0]
["bitfinex","SOLUSD",1673857489587,20.84,23.37,23.334,21.46196354]
["bitfinex","SOLUSD",1673857489794,20.0,23.369,23.336,20.0]
["bitfinex","SOLUSD",1673857490018,20.0,23.377,23.336,20.0]
["bitfinex","SOLUSD",1673857490215,20.0,23.377,23.338,122.6]
["bitfinex","SOLUSD",1673857490425,41.46196354,23.387,23.34,20.73]
["bitfinex","SOLUSD",1673857490636,20.0,23.387,23.341,20.0]
["bitfinex","SOLUSD",1673857490841,20.0,23.387,23.342,37.0]
["bitfinex","SOLUSD",1673857491055,20.0,23.387,23.343,20.0]
["bitfinex","SOLUSD",1673857491265,21.46196354,23.386,23.344,17.0]
["bitfinex","SOLUSD",1673857491485,20.84,23.38,23.344,38.46196354]
["bitfinex","SOLUSD",1673857491802,20.0,23.379,23.344,17.0]
["bitfinex","SOLUSD",1673857492015,20.0,23.378,23.344,17.0]
["bitfinex","SOLUSD",1673857492208,20.0,23.378,23.345,21.46196354]
["bitfinex","SOLUSD",1673857492419,20.0,23.377,23.347,20.0]
["bitfinex","SOLUSD",1673857492628,20.0,23.377,23.348,17.0]
["bitfinex","SOLUSD",1673857492854,20.0,23.375,23.348,17.0]
["bitfinex","SOLUSD",1673857493058,20.0,23.377,23.35,20.82]
["bitfinex","SOLUSD",1673857493274,20.0,23.379,23.351,37.0]
["bitfinex","SOLUSD",1673857493487,20.0,23.387,23.351,79.92392708]
["bitfinex","SOLUSD",1673857493684,20.0,23.386,23.352,21.46196354]
["bitfinex","SOLUSD",1673857493893,20.0,23.386,23.354,20.0]
["bitfinex","SOLUSD",1673857494103,20.0,23.385,23.355,17.0]
["bitfinex","SOLUSD",1673857494313,20.0,23.385,23.356,20.0]
["bitfinex","SOLUSD",1673857494523,20.0,23.385,23.357,17.0]
["bitfinex","SOLUSD",1673857494730,21.46196354,23.39,23.357,17.0]
["bitfinex","SOLUSD",1673857494942,20.0,23.412,23.358,41.46196354]
["bitfinex","SOLUSD",1673857495156,20.0,23.396,23.36,20.74]
["bitfinex","SOLUSD",1673857495370,20.0,23.396,23.361,37.0]
["bitfinex","SOLUSD",1673857495589,20.0,23.396,23.362,20.0]
["bitfinex","SOLUSD",1673857495780,20.0,23.396,23.364,20.0]
["bitfinex","SOLUSD",1673857496214,20.0,23.396,23.365,37.0]
["bitfinex","SOLUSD",1673857496440,21.46196354,23.395,23.365,41.46196354]
["bitfinex","SOLUSD",1673857496652,21.46196354,23.395,23.365,20.0]
["bitfinex","SOLUSD",1673857496860,20.0,23.393,23.351,20.0]
["bitfinex","SOLUSD",1673857497052,20.0,23.392,23.357,21.46196354]
["bitfinex","SOLUSD",1673857497382,21.46196354,23.391,23.352,20.0]
["bitfinex","SOLUSD",1673857497603,40.82,23.39,23.352,20.0]
["bitfinex","SOLUSD",1673857497905,41.46196354,23.389,23.35,20.0]
["bitfinex","SOLUSD",1673857498124,20.0,23.388,23.352,21.46196354]
["bitfinex","SOLUSD",1673857498322,20.0,23.387,23.354,20.0]
["bitfinex","SOLUSD",1673857498736,20.0,23.385,23.356,20.0]
["bitfinex","SOLUSD",1673857499176,20.0,23.385,23.357,21.46196354]
["bitfinex","SOLUSD",1673857499493,20.0,23.385,23.358,17.0]
["bitfinex","SOLUSD",1673857499903,20.0,23.385,23.359,21.46196354]
["bitfinex","SOLUSD",1673857500224,20.82,23.41,23.36,57.71]
["bitfinex","SOLUSD",1673857500421,20.82,23.41,23.361,122.6]
["bitfinex","SOLUSD",1673857500636,110.4132,23.419,23.37,143.42]
["bitfinex","SOLUSD",1673857500850,20.0,23.418,23.38,20.82]
["bitfinex","SOLUSD",1673857501057,20.0,23.418,23.381,20.0]
["bitfinex","SOLUSD",1673857501376,20.0,23.418,23.382,17.0]
["bitfinex","SOLUSD",1673857501570,20.82,23.41,23.382,38.46196354]
["bitfinex","SOLUSD",1673857501784,20.0,23.409,23.374,113.2436]
["bitfinex","SOLUSD",1673857501994,20.0,23.408,23.374,113.2436]
["bitfinex","SOLUSD",1673857502410,20.8,23.4,23.374,113.2436]
["bitfinex","SOLUSD",1673857502621,20.0,23.399,23.374,113.2436]
["bitfinex","SOLUSD",1673857502841,20.0,23.398,23.365,21.46196354]
["bitfinex","SOLUSD",1673857503151,20.79,23.39,23.34,20.82]
["bitfinex","SOLUSD",1673857503375,20.79,23.39,23.342,119.4084]
["bitfinex","SOLUSD",1673857503376,20.0,23.389,23.342,119.4084]
["bitfinex","SOLUSD",1673857503782,20.0,23.388,23.343,20.0]
["bitfinex","SOLUSD",1673857504216,21.46196354,23.387,23.343,20.0]
["bitfinex","SOLUSD",1673857504749,20.0,23.385,23.343,20.0]
["bitfinex","SOLUSD",1673857505149,21.46196354,23.384,23.343,20.0]
["bitfinex","SOLUSD",1673857505358,20.0,23.384,23.343,20.0]
["bitfinex","SOLUSD",1673857505565,41.46196354,23.384,23.343,20.0]
["bitfinex","SOLUSD",1673857505787,41.46196354,23.384,23.342,119.4084]
["bitfinex","SOLUSD",1673857505788,20.82,23.38,23.342,119.4084]
["bitfinex","SOLUSD",1673857505997,20.82,23.38,23.335,110.2127]
["bitfinex","SOLUSD",1673857506209,20.75,23.37,23.335,110.2127]
["bitfinex","SOLUSD",1673857506407,20.0,23.369,23.335,110.2127]
["bitfinex","SOLUSD",1673857506629,20.0,23.368,23.336,20.0]
["bitfinex","SOLUSD",1673857507041,21.46196354,23.373,23.336,41.46196354]
["bitfinex","SOLUSD",1673857507262,116.7284,23.379,23.336,41.46196354]
["bitfinex","SOLUSD",1673857507476,20.0,23.378,23.336,41.46196354]
["bitfinex","SOLUSD",1673857507821,41.46196354,23.377,23.338,20.0]
["bitfinex","SOLUSD",1673857508001,20.0,23.376,23.339,20.0]
["bitfinex","SOLUSD",1673857508423,41.46196354,23.376,23.339,20.0]
["bitfinex","SOLUSD",1673857508613,20.0,23.374,23.34,20.0]
["bitfinex","SOLUSD",1673857508817,20.0,23.374,23.341,20.0]
["bitfinex","SOLUSD",1673857509052,21.46196354,23.373,23.339,20.0]
["bitfinex","SOLUSD",1673857509475,20.82,23.37,23.335,110.2127]
["bitfinex","SOLUSD",1673857509687,20.0,23.368,23.335,110.2127]
["bitfinex","SOLUSD",1673857509878,20.0,23.367,23.335,110.2127]
["bitfinex","SOLUSD",1673857510319,20.0,23.368,23.335,110.2127]
["bitfinex","SOLUSD",1673857510720,20.0,23.367,23.335,110.2127]
["bitfinex","SOLUSD",1673857511050,41.46196354,23.366,23.335,110.2127]
["bitfinex","SOLUSD",1673857511258,20.74,23.36,23.324,108.3947]
["bitfinex","SOLUSD",1673857511586,20.0,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673857511978,20.0,23.364,23.323,20.0]
["bitfinex","SOLUSD",1673857512190,20.0,23.364,23.323,142.6]
["bitfinex","SOLUSD",1673857512614,21.46196354,23.363,23.323,20.0]
["bitfinex","SOLUSD",1673857512835,21.46196354,23.363,23.324,20.0]
["bitfinex","SOLUSD",1673857513239,20.0,23.364,23.33,20.76]
["bitfinex","SOLUSD",1673857513455,42.92392708,23.363,23.331,20.0]
["bitfinex","SOLUSD",1673857513666,42.92392708,23.363,23.325,20.0]
["bitfinex","SOLUSD",1673857513667,20.0,23.362,23.325,20.0]
["bitfinex","SOLUSD",1673857513880,25.66469541,23.368,23.326,20.0]
["bitfinex","SOLUSD",1673857514088,21.46196354,23.367,23.332,36.456399]
["bitfinex","SOLUSD",1673857514411,21.46196354,23.367,23.333,20.0]
["bitfinex","SOLUSD",1673857514607,20.0,23.366,23.333,20.0]
["bitfinex","SOLUSD",1673857514819,20.74,23.36,23.333,20.0]
["bitfinex","SOLUSD",1673857515248,20.74,23.36,23.325,20.0]
["bitfinex","SOLUSD",1673857515904,20.74,23.36,23.326,17.0]
["bitfinex","SOLUSD",1673857516092,20.0,23.364,23.327,20.0]
["bitfinex","SOLUSD",1673857516426,21.46196354,23.36,23.327,20.0]
["bitfinex","SOLUSD",1673857516634,20.0,23.364,23.329,20.0]
["bitfinex","SOLUSD",1673857516834,21.46196354,23.363,23.33,20.0]
["bitfinex","SOLUSD",1673857517038,20.82,23.36,23.323,20.0]
["bitfinex","SOLUSD",1673857517244,20.0,23.359,23.322,110.2127]
["bitfinex","SOLUSD",1673857517474,20.0,23.358,23.322,110.2127]
["bitfinex","SOLUSD",1673857517665,115.686,23.357,23.322,110.2127]
["bitfinex","SOLUSD",1673857517875,135.686,23.357,23.323,21.46196354]
["bitfinex","SOLUSD",1673857518096,20.82,23.37,23.323,21.46196354]
["bitfinex","SOLUSD",1673857518310,20.82,23.37,23.322,110.2127]
["bitfinex","SOLUSD",1673857518311,112.7191,23.365,23.322,110.2127]
["bitfinex","SOLUSD",1673857518518,20.0,23.36,23.323,20.0]
["bitfinex","SOLUSD",1673857518729,40.8,23.36,23.322,110.2127]
["bitfinex","SOLUSD",1673857518949,62.26196354,23.36,23.322,110.2127]
["bitfinex","SOLUSD",1673857519159,20.74,23.35,23.321,96.7103161]
["bitfinex","SOLUSD",1673857519575,20.0,23.349,23.321,96.7103161]
["bitfinex","SOLUSD",1673857519770,37.0,23.348,23.321,96.7103161]
["bitfinex","SOLUSD",1673857519974,20.82,23.34,23.321,96.7103161]
["bitfinex","SOLUSD",1673857520406,51.22311144,23.339,23.321,96.7103161]
["bitfinex","SOLUSD",1673857520603,20.0,23.338,23.321,96.7103161]
["bitfinex","SOLUSD",1673857520819,20.0,23.337,23.321,96.7103161]
["bitfinex","SOLUSD",1673857521046,124.95168741,23.337,23.321,96.7103161]
["bitfinex","SOLUSD",1673857521245,20.0,23.335,23.321,96.7103161]
["bitfinex","SOLUSD",1673857521669,116.58357316,23.334,23.321,96.7103161]
["bitfinex","SOLUSD",1673857521990,116.58357316,23.334,23.302,17.154238]
["bitfinex","SOLUSD",1673857521991,20.8,23.33,23.302,17.154238]
["bitfinex","SOLUSD",1673857522303,97.27840831,23.329,23.302,17.154238]
["bitfinex","SOLUSD",1673857522517,126.77585694,23.329,23.302,17.154238]
["bitfinex","SOLUSD",1673857522707,77.0297781,23.328,23.302,17.154238]
["bitfinex","SOLUSD",1673857522919,63.20516485,23.328,23.302,17.154238]
["bitfinex","SOLUSD",1673857523129,43.20516485,23.328,23.302,17.154238]
["bitfinex","SOLUSD",1673857523548,49.49744863,23.327,23.302,17.154238]
["bitfinex","SOLUSD",1673857523754,20.0,23.326,23.302,17.154238]
["bitfinex","SOLUSD",1673857523983,121.62833418,23.326,23.302,17.154238]
["bitfinex","SOLUSD",1673857524195,76.01220471,23.325,23.302,17.154238]
["bitfinex","SOLUSD",1673857524383,46.51475608,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673857524604,52.95852477,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673857524816,100.85994752,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673857525148,100.85994752,23.331,23.303,20.0]
["bitfinex","SOLUSD",1673857525371,52.95852477,23.331,23.304,37.0]
["bitfinex","SOLUSD",1673857525552,47.90142275,23.331,23.31,20.68]
["bitfinex","SOLUSD",1673857525760,20.82,23.35,23.311,20.0]
["bitfinex","SOLUSD",1673857525990,20.82,23.35,23.312,17.0]
["bitfinex","SOLUSD",1673857525991,21.46196354,23.341,23.312,17.0]
["bitfinex","SOLUSD",1673857526295,40.75,23.34,23.305,20.0]
["bitfinex","SOLUSD",1673857526510,20.0,23.339,23.307,20.0]
["bitfinex","SOLUSD",1673857526716,20.0,23.338,23.307,20.0]
["bitfinex","SOLUSD",1673857527237,20.82,23.35,23.31,20.63]
["bitfinex","SOLUSD",1673857527452,20.82,23.35,23.312,20.0]
["bitfinex","SOLUSD",1673857527662,20.82,23.35,23.313,37.0]
["bitfinex","SOLUSD",1673857527859,20.82,23.35,23.313,20.0]
["bitfinex","SOLUSD",1673857528069,20.0,23.348,23.314,20.0]
["bitfinex","SOLUSD",1673857528279,20.0,23.348,23.315,20.0]
["bitfinex","SOLUSD",1673857528496,20.82,23.34,23.309,108.304]
["bitfinex","SOLUSD",1673857528709,20.0,23.339,23.309,108.304]
["bitfinex","SOLUSD",1673857528923,84.30866018,23.339,23.309,108.304]
["bitfinex","SOLUSD",1673857529332,41.46196354,23.338,23.31,20.0]
["bitfinex","SOLUSD",1673857529540,20.0,23.337,23.31,20.0]
["bitfinex","SOLUSD",1673857529874,20.82,23.34,23.31,20.0]
["bitfinex","SOLUSD",1673857530064,20.0,23.348,23.31,20.0]
["bitfinex","SOLUSD",1673857530502,20.82,23.34,23.303,17.159822]
["bitfinex","SOLUSD",1673857530709,20.82,23.34,23.304,20.0]
["bitfinex","SOLUSD",1673857531029,97.1414928,23.339,23.304,20.0]
["bitfinex","SOLUSD",1673857531239,250.49749538,23.339,23.304,20.0]
["bitfinex","SOLUSD",1673857531455,20.0,23.337,23.304,20.0]
["bitfinex","SOLUSD",1673857531868,68.00932684,23.336,23.304,20.0]
["bitfinex","SOLUSD",1673857532095,108.60162942,23.336,23.304,20.0]
["bitfinex","SOLUSD",1673857532308,20.0,23.334,23.304,20.0]
["bitfinex","SOLUSD",1673857533024,20.0,23.334,23.303,17.159822]
["bitfinex","SOLUSD",1673857533025,20.82,23.33,23.303,17.159822]
["bitfinex","SOLUSD",1673857533351,20.0,23.328,23.303,17.159822]
["bitfinex","SOLUSD",1673857533567,20.0,23.327,23.303,17.159822]
["bitfinex","SOLUSD",1673857533758,71.7473633,23.327,23.303,17.159822]
["bitfinex","SOLUSD",1673857533969,51.7473633,23.326,23.303,17.159822]
["bitfinex","SOLUSD",1673857534175,123.53098418,23.326,23.303,17.159822]
["bitfinex","SOLUSD",1673857534402,91.78362088,23.325,23.303,17.159822]
["bitfinex","SOLUSD",1673857534609,143.53098418,23.325,23.303,17.159822]
["bitfinex","SOLUSD",1673857534809,20.82,23.32,23.303,17.159822]
["bitfinex","SOLUSD",1673857535350,20.0,23.318,23.303,17.159822]
["bitfinex","SOLUSD",1673857535980,20.0,23.316,23.303,17.159822]
["bitfinex","SOLUSD",1673857536622,76.25402997,23.316,23.303,0.009822]
["bitfinex","SOLUSD",1673857536804,56.25402997,23.316,23.303,0.009822]
["bitfinex","SOLUSD",1673857537018,131.6301,23.317,23.303,0.009822]
["bitfinex","SOLUSD",1673857537226,20.0,23.316,23.283,118.310022]
["bitfinex","SOLUSD",1673857537558,20.82,23.33,23.284,20.0]
["bitfinex","SOLUSD",1673857537959,30.84465164,23.329,23.285,17.0]
["bitfinex","SOLUSD",1673857538295,20.0,23.328,23.286,20.0]
["bitfinex","SOLUSD",1673857538501,20.82,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673857539218,77.86862997,23.319,23.283,118.310022]
["bitfinex","SOLUSD",1673857539555,81.85529664,23.318,23.283,118.310022]
["bitfinex","SOLUSD",1673857539876,20.0,23.317,23.283,118.310022]
["bitfinex","SOLUSD",1673857540063,201.63449664,23.317,23.283,118.310022]
["bitfinex","SOLUSD",1673857540272,81.85529664,23.316,23.283,118.310022]
["bitfinex","SOLUSD",1673857540699,20.0,23.316,23.283,118.310022]
["bitfinex","SOLUSD",1673857540902,20.0,23.316,23.284,17.0]
["bitfinex","SOLUSD",1673857541106,20.82,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673857541322,20.0,23.326,23.287,20.0]
["bitfinex","SOLUSD",1673857541746,20.0,23.326,23.289,20.0]
["bitfinex","SOLUSD",1673857541975,20.0,23.326,23.29,37.0]
["bitfinex","SOLUSD",1673857542384,30.3789911,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673857542593,20.78,23.31,23.283,118.310022]
["bitfinex","SOLUSD",1673857542806,20.78,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673857543006,20.78,23.31,23.283,30.31940967]
["bitfinex","SOLUSD",1673857543213,20.0,23.309,23.28,17.168672]
["bitfinex","SOLUSD",1673857544363,20.0,23.319,23.281,40.0]
["bitfinex","SOLUSD",1673857544917,4.03115,23.318,23.281,40.0]
["bitfinex","SOLUSD",1673857545860,24.03115,23.318,23.281,20.0]
["bitfinex","SOLUSD",1673857546176,4.03115,23.317,23.281,20.0]
["bitfinex","SOLUSD",1673857546384,20.82,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673857546595,24.85115,23.31,23.28,17.168672]
["bitfinex","SOLUSD",1673857546806,24.03115,23.309,23.28,17.168672]
["bitfinex","SOLUSD",1673857547031,4.03115,23.309,23.28,17.168672]
["bitfinex","SOLUSD",1673857547243,20.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673857547869,20.0,23.308,23.28,17.168672]
["bitfinex","SOLUSD",1673857548080,20.82,23.3,23.28,17.168672]
["bitfinex","SOLUSD",1673857548276,20.0,23.299,23.263,20.0]
["bitfinex","SOLUSD",1673857548698,20.0,23.298,23.258,20.0]
["bitfinex","SOLUSD",1673857548922,20.0,23.299,23.258,20.0]
["bitfinex","SOLUSD",1673857549134,20.0,23.299,23.262,20.0]
["bitfinex","SOLUSD",1673857549336,32.15565777,23.298,23.262,17.186486]
["bitfinex","SOLUSD",1673857549541,24.03115,23.297,23.262,17.186486]
["bitfinex","SOLUSD",1673857549752,4.03115,23.296,23.262,17.186486]
["bitfinex","SOLUSD",1673857549970,37.57237386,23.296,23.262,17.186486]
["bitfinex","SOLUSD",1673857550175,20.0,23.295,23.262,17.186486]
["bitfinex","SOLUSD",1673857550702,20.0,23.295,23.263,20.0]
["bitfinex","SOLUSD",1673857551345,20.0,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857551545,20.0,23.299,23.265,20.0]
["bitfinex","SOLUSD",1673857551967,20.0,23.306,23.265,20.0]
["bitfinex","SOLUSD",1673857552181,19.78525,23.303,23.266,20.0]
["bitfinex","SOLUSD",1673857552382,60.03725178,23.307,23.267,20.0]
["bitfinex","SOLUSD",1673857552591,115.3318,23.318,23.27,20.74]
["bitfinex","SOLUSD",1673857552804,20.82,23.32,23.271,20.0]
["bitfinex","SOLUSD",1673857553017,115.3318,23.325,23.271,20.0]
["bitfinex","SOLUSD",1673857553018,115.3318,23.325,23.28,20.82]
["bitfinex","SOLUSD",1673857553241,20.0,23.324,23.281,40.0]
["bitfinex","SOLUSD",1673857553547,35.88122386,23.318,23.282,17.0]
["bitfinex","SOLUSD",1673857553762,35.88122386,23.318,23.283,20.0]
["bitfinex","SOLUSD",1673857553949,39.91237386,23.318,23.284,17.0]
["bitfinex","SOLUSD",1673857554161,20.0,23.316,23.274,20.0]
["bitfinex","SOLUSD",1673857554396,4.03115,23.315,23.274,20.0]
["bitfinex","SOLUSD",1673857554600,39.91237386,23.315,23.274,20.0]
["bitfinex","SOLUSD",1673857554917,20.0,23.316,23.271,31.35940967]
["bitfinex","SOLUSD",1673857554918,20.74,23.31,23.271,31.35940967]
["bitfinex","SOLUSD",1673857555237,20.0,23.308,23.27,116.9264]
["bitfinex","SOLUSD",1673857555438,20.0,23.306,23.271,20.0]
["bitfinex","SOLUSD",1673857555762,4.03115,23.305,23.272,20.0]
["bitfinex","SOLUSD",1673857556164,35.88122386,23.305,23.273,20.0]
["bitfinex","SOLUSD",1673857556374,35.88122386,23.305,23.274,20.0]
["bitfinex","SOLUSD",1673857556798,119.2276,23.309,23.274,20.0]
["bitfinex","SOLUSD",1673857557002,4.03115,23.304,23.274,20.0]
["bitfinex","SOLUSD",1673857557214,4.03115,23.304,23.271,20.0]
["bitfinex","SOLUSD",1673857557631,20.79,23.3,23.271,20.0]
["bitfinex","SOLUSD",1673857557848,4.03115,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673857558061,20.0,23.298,23.271,20.0]
["bitfinex","SOLUSD",1673857558268,4.03115,23.297,23.262,17.186486]
["bitfinex","SOLUSD",1673857558602,57.99049859,23.297,23.262,17.186486]
["bitfinex","SOLUSD",1673857558791,33.95934859,23.296,23.263,20.0]
["bitfinex","SOLUSD",1673857559007,20.0,23.295,23.263,20.0]
["bitfinex","SOLUSD",1673857559214,33.95934859,23.296,23.263,20.0]
["bitfinex","SOLUSD",1673857559747,33.95934859,23.303,23.264,20.0]
["bitfinex","SOLUSD",1673857559960,20.0,23.301,23.265,20.0]
["bitfinex","SOLUSD",1673857560385,20.0,23.301,23.264,20.0]
["bitfinex","SOLUSD",1673857560573,4.03115,23.3,23.265,17.0]
["bitfinex","SOLUSD",1673857560783,37.99049859,23.3,23.266,20.0]
["bitfinex","SOLUSD",1673857561112,53.95934859,23.299,23.266,20.0]
["bitfinex","SOLUSD",1673857561316,53.95934859,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857561529,33.95934859,23.298,23.264,20.0]
["bitfinex","SOLUSD",1673857562066,20.0,23.297,23.265,20.0]
["bitfinex","SOLUSD",1673857562247,20.0,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673857562457,33.95934859,23.296,23.266,20.0]
["bitfinex","SOLUSD",1673857562694,33.95934859,23.296,23.264,20.0]
["bitfinex","SOLUSD",1673857562883,20.0,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857563098,20.0,23.299,23.265,20.0]
["bitfinex","SOLUSD",1673857563425,53.95934859,23.299,23.266,20.0]
["bitfinex","SOLUSD",1673857563624,53.95934859,23.299,23.267,17.0]
["bitfinex","SOLUSD",1673857563836,53.95934859,23.299,23.268,20.0]
["bitfinex","SOLUSD",1673857564254,53.95934859,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857564685,20.0,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857565085,33.92381526,23.298,23.264,20.0]
["bitfinex","SOLUSD",1673857565301,33.92381526,23.298,23.265,17.0]
["bitfinex","SOLUSD",1673857565513,20.0,23.299,23.265,17.0]
["bitfinex","SOLUSD",1673857565720,20.0,23.299,23.266,20.0]
["bitfinex","SOLUSD",1673857565939,20.0,23.297,23.267,17.0]
["bitfinex","SOLUSD",1673857566454,20.0,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673857566455,33.92381526,23.296,23.266,20.0]
["bitfinex","SOLUSD",1673857566674,33.92381526,23.296,23.264,20.0]
["bitfinex","SOLUSD",1673857566886,114.2179,23.295,23.264,20.0]
["bitfinex","SOLUSD",1673857567089,20.0,23.294,23.264,20.0]
["bitfinex","SOLUSD",1673857568036,20.0,23.294,23.263,17.185655]
["bitfinex","SOLUSD",1673857568682,31.50499483,23.293,23.263,17.185655]
["bitfinex","SOLUSD",1673857568899,20.0,23.292,23.264,17.0]
["bitfinex","SOLUSD",1673857569207,31.57957888,23.291,23.264,17.0]
["bitfinex","SOLUSD",1673857569615,20.0,23.292,23.264,17.0]
["bitfinex","SOLUSD",1673857570252,20.0,23.294,23.264,17.0]
["bitfinex","SOLUSD",1673857570475,114.2179,23.295,23.264,21.08149]
["bitfinex","SOLUSD",1673857570657,48.42582222,23.302,23.265,24.08132]
["bitfinex","SOLUSD",1673857570863,20.0,23.302,23.267,20.0]
["bitfinex","SOLUSD",1673857571079,20.0,23.302,23.268,21.08079]
["bitfinex","SOLUSD",1673857571405,20.0,23.302,23.269,24.08061]
["bitfinex","SOLUSD",1673857571611,20.0,23.302,23.27,21.08044]
["bitfinex","SOLUSD",1673857571816,41.46196354,23.302,23.271,20.0]
["bitfinex","SOLUSD",1673857572020,20.0,23.302,23.272,17.0]
["bitfinex","SOLUSD",1673857572260,20.0,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673857572453,20.0,23.302,23.274,21.07974]
["bitfinex","SOLUSD",1673857572779,20.0,23.302,23.275,20.0]
["bitfinex","SOLUSD",1673857572989,20.0,23.302,23.276,21.07939]
["bitfinex","SOLUSD",1673857573205,20.0,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673857573396,20.0,23.302,23.278,17.0]
["bitfinex","SOLUSD",1673857573601,20.82,23.32,23.278,17.0]
["bitfinex","SOLUSD",1673857573814,116.498,23.318,23.279,45.54082354]
["bitfinex","SOLUSD",1673857574147,20.0,23.317,23.28,41.07869]
["bitfinex","SOLUSD",1673857574339,20.0,23.317,23.281,24.07851]
["bitfinex","SOLUSD",1673857574555,116.498,23.318,23.282,21.07834]
["bitfinex","SOLUSD",1673857574766,116.498,23.318,23.283,24.07816]
["bitfinex","SOLUSD",1673857574981,20.0,23.327,23.285,20.0]
["bitfinex","SOLUSD",1673857575180,116.498,23.326,23.287,122.6]
["bitfinex","SOLUSD",1673857575386,116.498,23.326,23.288,143.67728]
["bitfinex","SOLUSD",1673857575615,28.42582222,23.333,23.29,143.31]
["bitfinex","SOLUSD",1673857575846,136.498,23.338,23.3,20.66]
["bitfinex","SOLUSD",1673857576053,136.498,23.338,23.301,44.07501]
["bitfinex","SOLUSD",1673857576241,136.498,23.338,23.303,20.0]
["bitfinex","SOLUSD",1673857576456,136.498,23.338,23.304,41.07449]
["bitfinex","SOLUSD",1673857576666,136.498,23.338,23.305,4.07431]
["bitfinex","SOLUSD",1673857576900,20.0,23.336,23.305,24.07431]
["bitfinex","SOLUSD",1673857577090,136.498,23.338,23.306,37.0]
["bitfinex","SOLUSD",1673857577091,116.498,23.338,23.306,37.0]
["bitfinex","SOLUSD",1673857577839,21.46196354,23.343,23.308,20.0]
["bitfinex","SOLUSD",1673857578052,20.0,23.359,23.308,20.0]
["bitfinex","SOLUSD",1673857578053,108.5895,23.349,23.31,20.63]
["bitfinex","SOLUSD",1673857578246,108.5895,23.349,23.311,20.0]
["bitfinex","SOLUSD",1673857578453,28.42582222,23.348,23.312,4.07309]
["bitfinex","SOLUSD",1673857578674,108.5895,23.349,23.312,4.07309]
["bitfinex","SOLUSD",1673857578891,20.0,23.348,23.313,20.0]
["bitfinex","SOLUSD",1673857579211,41.46196354,23.348,23.314,20.0]
["bitfinex","SOLUSD",1673857579397,192.28483253,23.383,23.32,20.82]
["bitfinex","SOLUSD",1673857579608,20.82,23.37,23.33,20.71]
["bitfinex","SOLUSD",1673857579835,310.10692322,23.4,23.332,20.0]
["bitfinex","SOLUSD",1673857579836,21.46196354,23.366,23.332,20.0]
["bitfinex","SOLUSD",1673857580030,21.46196354,23.366,23.333,20.0]
["bitfinex","SOLUSD",1673857580359,115.1648,23.379,23.34,20.7]
["bitfinex","SOLUSD",1673857580556,115.1648,23.379,23.341,41.06803]
["bitfinex","SOLUSD",1673857580763,27.50533555,23.387,23.343,20.0]
["bitfinex","SOLUSD",1673857580984,136.62676354,23.389,23.344,21.0675]
["bitfinex","SOLUSD",1673857581183,21.46196354,23.386,23.345,4.06733]
["bitfinex","SOLUSD",1673857581392,21.46196354,23.386,23.345,24.06733]
["bitfinex","SOLUSD",1673857581625,27.50533555,23.388,23.346,17.0]
["bitfinex","SOLUSD",1673857581830,20.0,23.384,23.348,20.0]
["bitfinex","SOLUSD",1673857582027,20.0,23.384,23.349,17.0]
["bitfinex","SOLUSD",1673857582237,41.46196354,23.383,23.349,17.0]
["bitfinex","SOLUSD",1673857582443,21.46196354,23.383,23.35,24.06646]
["bitfinex","SOLUSD",1673857582655,196.10258996,23.41,23.351,21.06628]
["bitfinex","SOLUSD",1673857582861,20.82,23.38,23.352,4.06611]
["bitfinex","SOLUSD",1673857583073,20.82,23.38,23.322,128.1293]
["bitfinex","SOLUSD",1673857583298,21.46196354,23.379,23.322,108.1293]
["bitfinex","SOLUSD",1673857583705,69.70638032,23.379,23.322,108.1293]
["bitfinex","SOLUSD",1673857583928,20.0,23.378,23.331,20.0]
["bitfinex","SOLUSD",1673857584128,20.0,23.377,23.333,4.06942]
["bitfinex","SOLUSD",1673857584338,41.46196354,23.377,23.333,4.06942]
["bitfinex","SOLUSD",1673857584670,20.0,23.375,23.333,4.06942]
["bitfinex","SOLUSD",1673857584861,20.0,23.374,23.333,4.06942]
["bitfinex","SOLUSD",1673857585076,113.2112,23.373,23.333,4.06942]
["bitfinex","SOLUSD",1673857585282,134.67316354,23.373,23.333,4.06942]
["bitfinex","SOLUSD",1673857585507,113.2112,23.373,23.333,4.06942]
["bitfinex","SOLUSD",1673857585711,134.67316354,23.373,23.333,4.06942]
["bitfinex","SOLUSD",1673857586123,134.67316354,23.373,23.333,24.06942]
["bitfinex","SOLUSD",1673857586544,20.78,23.37,23.333,4.06942]
["bitfinex","SOLUSD",1673857586769,20.78,23.37,23.323,20.0]
["bitfinex","SOLUSD",1673857586970,61.46196354,23.369,23.325,4.07082]
["bitfinex","SOLUSD",1673857587396,21.46196354,23.368,23.325,4.07082]
["bitfinex","SOLUSD",1673857587606,20.0,23.367,23.325,4.07082]
["bitfinex","SOLUSD",1673857587814,20.0,23.366,23.325,4.07082]
["bitfinex","SOLUSD",1673857588033,41.46196354,23.366,23.326,21.34306156]
["bitfinex","SOLUSD",1673857588258,20.0,23.379,23.33,20.82]
["bitfinex","SOLUSD",1673857588563,21.46196354,23.375,23.331,4.06977]
["bitfinex","SOLUSD",1673857588767,20.0,23.372,23.332,20.0]
["bitfinex","SOLUSD",1673857588968,20.0,23.372,23.333,24.06942]
["bitfinex","SOLUSD",1673857589179,21.46196354,23.375,23.333,24.06942]
["bitfinex","SOLUSD",1673857589180,20.0,23.379,23.334,21.06925]
["bitfinex","SOLUSD",1673857589385,20.82,23.39,23.34,20.82]
["bitfinex","SOLUSD",1673857589602,32.65521802,23.372,23.341,4.06803]
["bitfinex","SOLUSD",1673857589805,40.82,23.37,23.335,112.9128]
["bitfinex","SOLUSD",1673857590017,20.0,23.369,23.335,112.9128]
["bitfinex","SOLUSD",1673857590226,57.28133555,23.369,23.335,112.9128]
["bitfinex","SOLUSD",1673857590447,21.46196354,23.368,23.323,20.0]
["bitfinex","SOLUSD",1673857590674,20.0,23.366,23.324,4.07099]
["bitfinex","SOLUSD",1673857591076,21.46196354,23.365,23.324,4.07099]
["bitfinex","SOLUSD",1673857591289,174.49379909,23.365,23.324,4.07099]
["bitfinex","SOLUSD",1673857591603,20.0,23.363,23.324,4.07099]
["bitfinex","SOLUSD",1673857592015,58.74329909,23.362,23.324,4.07099]
["bitfinex","SOLUSD",1673857592226,37.28133555,23.362,23.324,4.07099]
["bitfinex","SOLUSD",1673857592447,115.7505,23.365,23.324,4.07099]
["bitfinex","SOLUSD",1673857592656,20.0,23.364,23.324,4.07099]
["bitfinex","SOLUSD",1673857592851,20.0,23.364,23.324,41.07099]
["bitfinex","SOLUSD",1673857593066,60.48746395,23.363,23.324,41.07099]
["bitfinex","SOLUSD",1673857593276,97.7687995,23.363,23.324,24.07099]
["bitfinex","SOLUSD",1673857593500,80.20526263,23.362,23.324,4.07099]
["bitfinex","SOLUSD",1673857593718,20.0,23.361,23.324,4.07099]
["bitfinex","SOLUSD",1673857593926,159.23076304,23.361,23.324,4.07099]
["bitfinex","SOLUSD",1673857594139,81.94942749,23.36,23.324,4.07099]
["bitfinex","SOLUSD",1673857594450,60.48746395,23.36,23.324,4.07099]
["bitfinex","SOLUSD",1673857594653,20.0,23.358,23.324,4.07099]
["bitfinex","SOLUSD",1673857596130,115.7505,23.365,23.33,20.76]
["bitfinex","SOLUSD",1673857596449,115.7505,23.365,23.331,41.06977]
["bitfinex","SOLUSD",1673857596654,115.7505,23.365,23.332,24.0696]
["bitfinex","SOLUSD",1673857596970,137.21246354,23.365,23.333,20.0]
["bitfinex","SOLUSD",1673857597581,20.0,23.364,23.333,20.0]
["bitfinex","SOLUSD",1673857597806,20.0,23.364,23.334,4.06925]
["bitfinex","SOLUSD",1673857598113,81.94942749,23.363,23.333,20.0]
["bitfinex","SOLUSD",1673857598333,81.94942749,23.363,23.324,20.0]
["bitfinex","SOLUSD",1673857598529,21.46196354,23.363,23.325,106.02031245]
["bitfinex","SOLUSD",1673857598739,40.82,23.39,23.34,20.82]
["bitfinex","SOLUSD",1673857599074,109.7529,23.386,23.35,20.66]
["bitfinex","SOLUSD",1673857599271,109.7529,23.386,23.351,24.06628]
["bitfinex","SOLUSD",1673857599495,109.7529,23.386,23.352,4.06611]
["bitfinex","SOLUSD",1673857599692,20.0,23.385,23.353,20.0]
["bitfinex","SOLUSD",1673857599903,20.0,23.385,23.354,21.06576]
["bitfinex","SOLUSD",1673857600107,20.0,23.385,23.355,4.06559]
["bitfinex","SOLUSD",1673857600313,109.7529,23.386,23.355,24.06559]
["bitfinex","SOLUSD",1673857600526,109.7529,23.386,23.356,17.0]
["bitfinex","SOLUSD",1673857600734,109.7529,23.386,23.357,44.06524]
["bitfinex","SOLUSD",1673857600945,109.7529,23.386,23.358,21.06507]
["bitfinex","SOLUSD",1673857601164,109.7529,23.386,23.359,4.06489]
["bitfinex","SOLUSD",1673857601376,49.49082514,23.385,23.357,20.0]
["bitfinex","SOLUSD",1673857601572,20.0,23.384,23.351,20.0]
["bitfinex","SOLUSD",1673857601805,41.46196354,23.384,23.351,20.0]
["bitfinex","SOLUSD",1673857602225,20.0,23.384,23.349,20.0]
["bitfinex","SOLUSD",1673857602436,109.7529,23.386,23.352,4.06611]
["bitfinex","SOLUSD",1673857602646,109.7529,23.386,23.353,20.0]
["bitfinex","SOLUSD",1673857602874,109.7529,23.386,23.354,24.06576]
["bitfinex","SOLUSD",1673857603078,21.46196354,23.385,23.354,24.06576]
["bitfinex","SOLUSD",1673857603293,21.46196354,23.385,23.354,20.0]
["bitfinex","SOLUSD",1673857603497,20.0,23.384,23.352,20.0]
["bitfinex","SOLUSD",1673857603695,21.46196354,23.385,23.353,20.0]
["bitfinex","SOLUSD",1673857603910,109.7529,23.386,23.354,21.34306156]
["bitfinex","SOLUSD",1673857604121,109.7529,23.386,23.355,4.06559]
["bitfinex","SOLUSD",1673857604330,20.69,23.4,23.355,41.06559]
["bitfinex","SOLUSD",1673857604562,21.46196354,23.395,23.357,20.0]
["bitfinex","SOLUSD",1673857604768,20.0,23.397,23.358,21.06507]
["bitfinex","SOLUSD",1673857604970,20.0,23.397,23.359,24.06489]
["bitfinex","SOLUSD",1673857605179,20.0,23.397,23.36,21.06472]
["bitfinex","SOLUSD",1673857605392,20.0,23.397,23.361,24.06454]
["bitfinex","SOLUSD",1673857605604,62.92392708,23.397,23.363,20.0]
["bitfinex","SOLUSD",1673857605930,20.0,23.395,23.364,21.06402]
["bitfinex","SOLUSD",1673857606135,20.0,23.395,23.365,4.06385]
["bitfinex","SOLUSD",1673857606327,21.46196354,23.394,23.365,4.06385]
["bitfinex","SOLUSD",1673857606534,21.46196354,23.394,23.361,116.9538]
["bitfinex","SOLUSD",1673857606749,20.0,23.393,23.361,116.9538]
["bitfinex","SOLUSD",1673857607485,20.0,23.397,23.363,20.0]
["bitfinex","SOLUSD",1673857607699,20.82,23.41,23.364,21.06402]
["bitfinex","SOLUSD",1673857607912,20.0,23.397,23.365,24.06385]
["bitfinex","SOLUSD",1673857608120,41.46196354,23.397,23.363,20.0]
["bitfinex","SOLUSD",1673857608332,21.46196354,23.396,23.362,20.0]
["bitfinex","SOLUSD",1673857608542,20.0,23.395,23.363,20.0]
["bitfinex","SOLUSD",1673857608972,21.46196354,23.394,23.362,20.0]
["bitfinex","SOLUSD",1673857609177,20.74,23.39,23.34,20.82]
["bitfinex","SOLUSD",1673857609392,37.0,23.389,23.34,20.82]
["bitfinex","SOLUSD",1673857609587,20.0,23.388,23.34,20.82]
["bitfinex","SOLUSD",1673857609799,37.0,23.387,23.34,20.82]
["bitfinex","SOLUSD",1673857610008,20.0,23.386,23.341,20.0]
["bitfinex","SOLUSD",1673857610227,41.46196354,23.386,23.348,121.55231]
["bitfinex","SOLUSD",1673857610434,20.0,23.386,23.349,24.06663]
["bitfinex","SOLUSD",1673857610647,20.8,23.38,23.349,4.06663]
["bitfinex","SOLUSD",1673857610862,20.8,23.38,23.336,119.4383]
["bitfinex","SOLUSD",1673857610863,20.0,23.379,23.336,119.4383]
["bitfinex","SOLUSD",1673857611077,41.46196354,23.379,23.338,4.06855]
["bitfinex","SOLUSD",1673857611274,21.46196354,23.378,23.338,4.06855]
["bitfinex","SOLUSD",1673857611611,20.0,23.376,23.338,4.06855]
["bitfinex","SOLUSD",1673857612132,20.8,23.38,23.338,4.06855]
["bitfinex","SOLUSD",1673857612133,32.62174935,23.375,23.35,20.71]
["bitfinex","SOLUSD",1673857612328,108.386,23.385,23.351,21.06628]
["bitfinex","SOLUSD",1673857612537,20.0,23.384,23.352,4.06611]
["bitfinex","SOLUSD",1673857612734,20.0,23.383,23.348,116.4661]
["bitfinex","SOLUSD",1673857612950,41.46196354,23.383,23.348,116.4661]
["bitfinex","SOLUSD",1673857613174,21.46196354,23.382,23.348,116.4661]
["bitfinex","SOLUSD",1673857613488,20.0,23.381,23.349,20.0]
["bitfinex","SOLUSD",1673857613704,20.0,23.38,23.349,20.0]
["bitfinex","SOLUSD",1673857613918,20.0,23.38,23.35,21.06646]
["bitfinex","SOLUSD",1673857614106,20.0,23.38,23.351,4.06628]
["bitfinex","SOLUSD",1673857614631,20.0,23.384,23.352,57.66445525]
["bitfinex","SOLUSD",1673857614844,20.0,23.384,23.353,21.06594]
["bitfinex","SOLUSD",1673857615057,20.0,23.384,23.355,20.0]
["bitfinex","SOLUSD",1673857615379,20.0,23.384,23.356,37.0]
["bitfinex","SOLUSD",1673857615804,20.0,23.384,23.357,37.66445525]
["bitfinex","SOLUSD",1673857615994,20.0,23.384,23.358,17.0]
["bitfinex","SOLUSD",1673857616205,20.0,23.384,23.356,37.0]
["bitfinex","SOLUSD",1673857616415,41.46196354,23.384,23.356,37.0]
["bitfinex","SOLUSD",1673857617071,41.46196354,23.384,23.341,20.0]
["bitfinex","SOLUSD",1673857617264,41.46196354,23.384,23.349,4.06663]
["bitfinex","SOLUSD",1673857617471,41.46196354,23.384,23.35,20.0]
["bitfinex","SOLUSD",1673857617687,41.46196354,23.384,23.351,20.0]
["bitfinex","SOLUSD",1673857617894,20.0,23.384,23.352,4.06611]
["bitfinex","SOLUSD",1673857618104,108.386,23.385,23.352,4.06611]
["bitfinex","SOLUSD",1673857618313,20.78,23.4,23.353,160.26445525]
["bitfinex","SOLUSD",1673857618643,117.4296,23.396,23.354,44.06576]
["bitfinex","SOLUSD",1673857618851,138.89156354,23.396,23.355,4.06559]
["bitfinex","SOLUSD",1673857619065,138.89156354,23.396,23.355,45.71671191]
["bitfinex","SOLUSD",1673857619278,41.46196354,23.395,23.356,98.65112191]
["bitfinex","SOLUSD",1673857619492,41.46196354,23.395,23.357,4.06524]
["bitfinex","SOLUSD",1673857619700,21.46196354,23.394,23.357,104.52209272]
["bitfinex","SOLUSD",1673857620014,21.46196354,23.394,23.359,20.0]
["bitfinex","SOLUSD",1673857620214,21.46196354,23.394,23.36,41.06472]
["bitfinex","SOLUSD",1673857620411,20.0,23.395,23.362,20.0]
["bitfinex","SOLUSD",1673857620622,41.46196354,23.395,23.361,116.23594]
["bitfinex","SOLUSD",1673857620830,41.46196354,23.394,23.361,112.1714]
["bitfinex","SOLUSD",1673857621061,20.78,23.39,23.361,33.57612858]
["bitfinex","SOLUSD",1673857621251,20.0,23.389,23.361,33.57612858]
["bitfinex","SOLUSD",1673857621462,20.0,23.388,23.351,20.0]
["bitfinex","SOLUSD",1673857621673,20.0,23.387,23.349,20.0]
["bitfinex","SOLUSD",1673857621882,20.78,23.38,23.349,4.06663]
["bitfinex","SOLUSD",1673857622116,20.78,23.38,23.342,108.3432]
["bitfinex","SOLUSD",1673857622321,20.0,23.378,23.338,20.0]
["bitfinex","SOLUSD",1673857622539,20.0,23.377,23.338,20.0]
["bitfinex","SOLUSD",1673857622845,41.46196354,23.377,23.331,108.3432]
["bitfinex","SOLUSD",1673857623071,20.82,23.37,23.323,131.8418]
["bitfinex","SOLUSD",1673857623259,20.0,23.369,23.323,131.8418]
["bitfinex","SOLUSD",1673857623461,20.0,23.368,23.324,20.0]
["bitfinex","SOLUSD",1673857623667,20.0,23.367,23.324,20.0]
["bitfinex","SOLUSD",1673857623878,20.8,23.36,23.31,20.74]
["bitfinex","SOLUSD",1673857624092,20.0,23.359,23.311,111.8418]
["bitfinex","SOLUSD",1673857624333,41.46196354,23.359,23.312,20.0]
["bitfinex","SOLUSD",1673857624517,41.46196354,23.358,23.312,20.0]
["bitfinex","SOLUSD",1673857624737,20.0,23.357,23.312,20.0]
["bitfinex","SOLUSD",1673857624946,41.46196354,23.357,23.312,20.0]
["bitfinex","SOLUSD",1673857625262,20.82,23.35,23.312,4.07309]
["bitfinex","SOLUSD",1673857625459,40.0,23.349,23.312,4.07309]
["bitfinex","SOLUSD",1673857626114,21.46196354,23.348,23.312,4.07309]
["bitfinex","SOLUSD",1673857626303,20.0,23.346,23.312,4.07309]
["bitfinex","SOLUSD",1673857626511,20.0,23.346,23.311,20.0]
["bitfinex","SOLUSD",1673857626833,38.46196354,23.345,23.305,20.0]
["bitfinex","SOLUSD",1673857627248,20.0,23.343,23.305,20.0]
["bitfinex","SOLUSD",1673857627457,20.0,23.342,23.305,20.0]
["bitfinex","SOLUSD",1673857627669,20.0,23.342,23.306,4.07414]
["bitfinex","SOLUSD",1673857627883,31.1059631,23.342,23.306,4.07414]
["bitfinex","SOLUSD",1673857628110,20.0,23.346,23.306,4.07414]
["bitfinex","SOLUSD",1673857628317,21.46196354,23.348,23.311,20.0]
["bitfinex","SOLUSD",1673857628545,110.7683,23.357,23.312,4.07309]
["bitfinex","SOLUSD",1673857628757,21.46196354,23.352,23.312,4.07309]
["bitfinex","SOLUSD",1673857628947,31.1059631,23.351,23.312,41.07309]
["bitfinex","SOLUSD",1673857629372,31.1059631,23.351,23.312,21.07309]
["bitfinex","SOLUSD",1673857629373,20.0,23.35,23.312,21.07309]
["bitfinex","SOLUSD",1673857629584,20.0,23.349,23.312,21.07309]
["bitfinex","SOLUSD",1673857629795,20.0,23.348,23.313,20.0]
["bitfinex","SOLUSD",1673857630121,20.0,23.347,23.313,20.0]
["bitfinex","SOLUSD",1673857630440,20.0,23.346,23.309,113.3861]
["bitfinex","SOLUSD",1673857630634,72.56792664,23.346,23.309,113.3861]
["bitfinex","SOLUSD",1673857630845,52.56792664,23.345,23.309,113.3861]
["bitfinex","SOLUSD",1673857631048,20.0,23.344,23.309,113.3861]
["bitfinex","SOLUSD",1673857631259,20.0,23.343,23.304,20.0]
["bitfinex","SOLUSD",1673857631499,20.0,23.342,23.304,20.0]
["bitfinex","SOLUSD",1673857631679,41.46196354,23.343,23.305,24.07431]
["bitfinex","SOLUSD",1673857631889,21.46196354,23.342,23.306,4.07414]
["bitfinex","SOLUSD",1673857632421,52.56792664,23.342,23.306,4.07414]
["bitfinex","SOLUSD",1673857632631,52.56792664,23.342,23.306,21.07414]
["bitfinex","SOLUSD",1673857632841,20.0,23.341,23.306,4.07414]
["bitfinex","SOLUSD",1673857633053,72.56792664,23.341,23.306,4.07414]
["bitfinex","SOLUSD",1673857633368,51.1059631,23.341,23.306,4.07414]
["bitfinex","SOLUSD",1673857633577,133.6682,23.343,23.306,4.07414]
["bitfinex","SOLUSD",1673857633795,31.1059631,23.344,23.31,20.71]
["bitfinex","SOLUSD",1673857634000,113.6682,23.355,23.311,4.07326]
["bitfinex","SOLUSD",1673857634212,20.0,23.353,23.312,20.0]
["bitfinex","SOLUSD",1673857634425,20.0,23.353,23.313,21.07291]
["bitfinex","SOLUSD",1673857634636,21.46196354,23.352,23.314,24.07274]
["bitfinex","SOLUSD",1673857634850,21.46196354,23.352,23.315,17.0]
["bitfinex","SOLUSD",1673857635065,20.0,23.351,23.316,24.07239]
["bitfinex","SOLUSD",1673857635258,20.0,23.351,23.318,20.0]
["bitfinex","SOLUSD",1673857635466,113.6682,23.355,23.32,20.7]
["bitfinex","SOLUSD",1673857635683,113.6682,23.355,23.321,24.07152]
["bitfinex","SOLUSD",1673857635882,113.6682,23.355,23.322,21.07134]
["bitfinex","SOLUSD",1673857636213,20.0,23.354,23.324,20.0]
["bitfinex","SOLUSD",1673857636436,20.0,23.354,23.325,21.07082]
["bitfinex","SOLUSD",1673857636741,20.0,23.354,23.326,20.0]
["bitfinex","SOLUSD",1673857636954,20.0,23.354,23.327,17.0]
["bitfinex","SOLUSD",1673857637371,113.6682,23.355,23.328,20.0]
["bitfinex","SOLUSD",1673857637571,20.0,23.359,23.329,17.0]
["bitfinex","SOLUSD",1673857637778,20.0,23.359,23.33,20.0]
["bitfinex","SOLUSD",1673857638098,20.0,23.359,23.331,21.06977]
["bitfinex","SOLUSD",1673857638316,20.0,23.359,23.332,20.0]
["bitfinex","SOLUSD",1673857638631,20.0,23.359,23.324,20.0]
["bitfinex","SOLUSD",1673857638632,21.46196354,23.358,23.29,92.35068875]
["bitfinex","SOLUSD",1673857638845,20.0,23.357,23.313,117.6884]
["bitfinex","SOLUSD",1673857639052,20.0,23.356,23.323,20.0]
["bitfinex","SOLUSD",1673857639264,41.46196354,23.356,23.323,20.0]
["bitfinex","SOLUSD",1673857639472,41.46196354,23.356,23.313,117.6884]
["bitfinex","SOLUSD",1673857639473,20.0,23.356,23.313,117.6884]
["bitfinex","SOLUSD",1673857639689,42.92392708,23.355,23.313,117.6884]
["bitfinex","SOLUSD",1673857639886,20.0,23.356,23.313,139.15036354]
["bitfinex","SOLUSD",1673857640091,20.0,23.356,23.324,20.0]
["bitfinex","SOLUSD",1673857640322,41.46196354,23.356,23.325,20.0]
["bitfinex","SOLUSD",1673857640732,41.46196354,23.356,23.323,20.0]
["bitfinex","SOLUSD",1673857641147,27.99210776,23.362,23.323,20.0]
["bitfinex","SOLUSD",1673857641478,20.0,23.361,23.324,20.0]
["bitfinex","SOLUSD",1673857641682,20.0,23.361,23.325,41.07082]
["bitfinex","SOLUSD",1673857641884,41.46196354,23.361,23.325,24.07082]
["bitfinex","SOLUSD",1673857642092,20.0,23.359,23.325,4.07082]
["bitfinex","SOLUSD",1673857642524,20.78,23.35,23.3,40.66]
["bitfinex","SOLUSD",1673857642735,109.5619,23.349,23.306,109.033]
["bitfinex","SOLUSD",1673857642948,131.02386354,23.349,23.309,118.13231]
["bitfinex","SOLUSD",1673857643168,41.46196354,23.348,23.309,118.13231]
["bitfinex","SOLUSD",1673857643356,20.0,23.347,23.31,24.07344]
["bitfinex","SOLUSD",1673857643567,20.0,23.346,23.31,24.07344]
["bitfinex","SOLUSD",1673857643777,20.0,23.345,23.309,114.0587]
["bitfinex","SOLUSD",1673857643986,41.46196354,23.345,23.31,20.0]
["bitfinex","SOLUSD",1673857644303,21.46196354,23.344,23.311,20.0]
["bitfinex","SOLUSD",1673857644528,57.71228176,23.344,23.312,20.0]
["bitfinex","SOLUSD",1673857644734,20.0,23.345,23.312,20.0]
["bitfinex","SOLUSD",1673857644951,36.25031822,23.343,23.32,20.68]
["bitfinex","SOLUSD",1673857645165,36.25031822,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673857645353,29.48112958,23.351,23.323,37.0]
["bitfinex","SOLUSD",1673857645563,20.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673857645784,21.46196354,23.353,23.325,37.0]
["bitfinex","SOLUSD",1673857646000,20.0,23.348,23.325,37.0]
["bitfinex","SOLUSD",1673857646315,20.0,23.348,23.313,24.07291]
["bitfinex","SOLUSD",1673857646316,90.94309312,23.348,23.313,24.07291]
["bitfinex","SOLUSD",1673857646515,61.46196354,23.348,23.313,20.0]
["bitfinex","SOLUSD",1673857646733,29.48112958,23.347,23.313,20.0]
["bitfinex","SOLUSD",1673857646944,20.0,23.346,23.313,20.0]
["bitfinex","SOLUSD",1673857647136,41.46196354,23.346,23.304,20.0]
["bitfinex","SOLUSD",1673857647351,58.46196354,23.345,23.3,40.66]
["bitfinex","SOLUSD",1673857647557,20.82,23.34,23.303,21.46196354]
["bitfinex","SOLUSD",1673857647763,20.0,23.339,23.3,40.66]
["bitfinex","SOLUSD",1673857647978,50.86677931,23.339,23.305,21.46196354]
["bitfinex","SOLUSD",1673857648198,33.36990822,23.339,23.309,135.52066354]
["bitfinex","SOLUSD",1673857648412,54.83187176,23.339,23.31,20.0]
["bitfinex","SOLUSD",1673857648614,20.0,23.338,23.309,114.0587]
["bitfinex","SOLUSD",1673857649034,74.83187176,23.338,23.31,20.0]
["bitfinex","SOLUSD",1673857649560,20.0,23.348,23.31,20.0]
["bitfinex","SOLUSD",1673857649774,21.46196354,23.346,23.31,20.0]
["bitfinex","SOLUSD",1673857650091,20.0,23.347,23.312,20.0]
["bitfinex","SOLUSD",1673857650295,29.48112958,23.35,23.313,41.07291]
["bitfinex","SOLUSD",1673857650506,29.48112958,23.35,23.314,4.07274]
["bitfinex","SOLUSD",1673857650716,20.79,23.36,23.314,4.07274]
["bitfinex","SOLUSD",1673857650717,20.79,23.36,23.314,25.53470354]
["bitfinex","SOLUSD",1673857650929,29.48112958,23.354,23.315,37.0]
["bitfinex","SOLUSD",1673857651146,20.0,23.348,23.316,20.0]
["bitfinex","SOLUSD",1673857651344,62.8510378,23.348,23.316,20.0]
["bitfinex","SOLUSD",1673857651678,51.02386354,23.349,23.316,20.0]
["bitfinex","SOLUSD",1673857651679,29.5619,23.349,23.316,20.0]
["bitfinex","SOLUSD",1673857651871,29.48112958,23.355,23.317,21.46196354]
["bitfinex","SOLUSD",1673857652081,29.48112958,23.355,23.318,20.0]
["bitfinex","SOLUSD",1673857652287,20.79,23.36,23.318,24.07204]
["bitfinex","SOLUSD",1673857652496,29.48112958,23.359,23.319,21.46196354]
["bitfinex","SOLUSD",1673857652703,20.79,23.36,23.319,21.46196354]
["bitfinex","SOLUSD",1673857652704,20.79,23.36,23.32,37.0]
["bitfinex","SOLUSD",1673857653149,50.94309312,23.359,23.321,41.46196354]
["bitfinex","SOLUSD",1673857653351,50.94309312,23.359,23.322,37.0]
["bitfinex","SOLUSD",1673857653569,50.94309312,23.358,23.322,37.0]
["bitfinex","SOLUSD",1673857653771,50.94309312,23.358,23.322,145.7282]
["bitfinex","SOLUSD",1673857653986,20.0,23.356,23.324,20.0]
["bitfinex","SOLUSD",1673857654300,20.0,23.356,23.325,37.0]
["bitfinex","SOLUSD",1673857654618,50.94309312,23.355,23.325,37.0]
["bitfinex","SOLUSD",1673857655018,20.0,23.353,23.325,37.0]
["bitfinex","SOLUSD",1673857655440,50.94309312,23.352,23.318,4.07204]
["bitfinex","SOLUSD",1673857655652,37.0,23.351,23.31,138.954]
["bitfinex","SOLUSD",1673857655880,20.75,23.35,23.31,118.954]
["bitfinex","SOLUSD",1673857656194,57.0,23.349,23.311,20.0]
["bitfinex","SOLUSD",1673857656384,90.94309312,23.349,23.311,20.0]
["bitfinex","SOLUSD",1673857656598,84.31300134,23.348,23.311,41.46196354]
["bitfinex","SOLUSD",1673857656823,37.0,23.347,23.309,114.0587]
["bitfinex","SOLUSD",1673857657141,20.75,23.34,23.29,40.7]
["bitfinex","SOLUSD",1673857657348,152.4111,23.339,23.297,108.6321]
["bitfinex","SOLUSD",1673857657556,230.35160197,23.339,23.297,130.09406354]
["bitfinex","SOLUSD",1673857657766,55.01657489,23.338,23.298,20.0]
["bitfinex","SOLUSD",1673857657968,105.95966801,23.338,23.298,41.46196354]
["bitfinex","SOLUSD",1673857658298,76.47853843,23.337,23.299,21.46196354]
["bitfinex","SOLUSD",1673857658608,56.47853843,23.336,23.299,21.46196354]
["bitfinex","SOLUSD",1673857658822,56.47853843,23.336,23.299,25.53732354]
["bitfinex","SOLUSD",1673857659136,20.74,23.35,23.301,20.0]
["bitfinex","SOLUSD",1673857659331,21.46196354,23.344,23.302,4.07483]
["bitfinex","SOLUSD",1673857659542,29.43086292,23.346,23.31,20.68]
["bitfinex","SOLUSD",1673857659748,20.0,23.345,23.312,20.0]
["bitfinex","SOLUSD",1673857659964,20.0,23.345,23.314,20.0]
["bitfinex","SOLUSD",1673857660173,49.43086292,23.345,23.315,37.0]
["bitfinex","SOLUSD",1673857660722,49.43086292,23.345,23.316,20.0]
["bitfinex","SOLUSD",1673857660917,49.43086292,23.345,23.317,37.0]
["bitfinex","SOLUSD",1673857661448,115.1385,23.348,23.318,41.46196354]
["bitfinex","SOLUSD",1673857661770,144.56936292,23.348,23.319,37.0]
["bitfinex","SOLUSD",1673857661978,20.0,23.347,23.32,20.0]
["bitfinex","SOLUSD",1673857662185,20.0,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673857662392,51.14187865,23.347,23.322,20.0]
["bitfinex","SOLUSD",1673857662606,51.14187865,23.347,23.323,17.0]
["bitfinex","SOLUSD",1673857662803,31.14187865,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673857663014,31.14187865,23.346,23.325,37.0]
["bitfinex","SOLUSD",1673857663233,31.14187865,23.346,23.326,24.07064]
["bitfinex","SOLUSD",1673857663451,114.1196,23.363,23.327,17.0]
["bitfinex","SOLUSD",1673857663650,114.1196,23.363,23.328,20.0]
["bitfinex","SOLUSD",1673857663862,114.1196,23.363,23.33,20.0]
["bitfinex","SOLUSD",1673857664072,114.1196,23.363,23.331,37.0]
["bitfinex","SOLUSD",1673857664281,114.1196,23.363,23.332,20.0]
["bitfinex","SOLUSD",1673857664485,114.1196,23.363,23.333,17.0]
["bitfinex","SOLUSD",1673857664918,215.4532698,23.323,23.296,102.23692322]
["bitfinex","SOLUSD",1673857665115,20.79,23.31,23.298,20.0]
["bitfinex","SOLUSD",1673857665324,20.0,23.309,23.257,119.8255]
["bitfinex","SOLUSD",1673857665543,17.0,23.308,23.257,119.8255]
["bitfinex","SOLUSD",1673857665764,20.0,23.307,23.257,119.8255]
["bitfinex","SOLUSD",1673857665950,17.0,23.306,23.257,119.8255]
["bitfinex","SOLUSD",1673857666167,20.8,23.3,23.258,20.0]
["bitfinex","SOLUSD",1673857666382,37.0,23.299,23.258,20.0]
["bitfinex","SOLUSD",1673857666708,96.21265683,23.299,23.258,20.0]
["bitfinex","SOLUSD",1673857666939,120.37571647,23.298,23.257,119.8255]
["bitfinex","SOLUSD",1673857667227,20.79,23.29,23.257,119.8255]
["bitfinex","SOLUSD",1673857667438,20.79,23.29,23.257,137.021759]
["bitfinex","SOLUSD",1673857667646,50.54164032,23.289,23.257,137.021759]
["bitfinex","SOLUSD",1673857667971,20.79,23.29,23.258,50.44673354]
["bitfinex","SOLUSD",1673857668171,58.52013631,23.288,23.257,137.021759]
["bitfinex","SOLUSD",1673857668389,37.0,23.287,23.257,17.196259]
["bitfinex","SOLUSD",1673857668598,113.03475386,23.287,23.257,17.196259]
["bitfinex","SOLUSD",1673857668786,72.00360386,23.286,23.257,17.196259]
["bitfinex","SOLUSD",1673857669113,109.00360386,23.285,23.257,17.196259]
["bitfinex","SOLUSD",1673857669327,17.0,23.284,23.257,17.196259]
["bitfinex","SOLUSD",1673857669521,20.91,23.28,23.257,17.196259]
["bitfinex","SOLUSD",1673857669735,20.85,23.27,23.257,17.196259]
["bitfinex","SOLUSD",1673857669952,37.0,23.269,23.25,35.0]
["bitfinex","SOLUSD",1673857670161,37.0,23.269,23.23,97.2103161]
["bitfinex","SOLUSD",1673857670162,21.0,23.26,23.23,97.2103161]
["bitfinex","SOLUSD",1673857670384,37.0,23.259,23.23,97.2103161]
["bitfinex","SOLUSD",1673857670604,41.46196354,23.259,23.23,97.2103161]
["bitfinex","SOLUSD",1673857670790,20.0,23.258,23.23,97.2103161]
["bitfinex","SOLUSD",1673857671000,37.0,23.257,23.23,97.2103161]
["bitfinex","SOLUSD",1673857671211,21.46196354,23.258,23.23,97.2103161]
["bitfinex","SOLUSD",1673857671433,21.0,23.26,23.23,97.2103161]
["bitfinex","SOLUSD",1673857671857,20.0,23.256,23.23,97.2103161]
["bitfinex","SOLUSD",1673857672260,78.50670298,23.256,23.23,97.2103161]
["bitfinex","SOLUSD",1673857672475,20.0,23.256,23.23,97.2103161]
["bitfinex","SOLUSD",1673857672902,27.26256116,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673857673309,20.0,23.268,23.231,20.0]
["bitfinex","SOLUSD",1673857673515,21.02,23.26,23.23,97.2103161]
["bitfinex","SOLUSD",1673857673727,21.06,23.25,23.23,97.2103161]
["bitfinex","SOLUSD",1673857673937,20.0,23.258,23.23,97.2103161]
["bitfinex","SOLUSD",1673857674164,20.0,23.257,23.231,20.0]
["bitfinex","SOLUSD",1673857674600,21.02,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673857674782,20.0,23.266,23.231,20.0]
["bitfinex","SOLUSD",1673857674994,21.06,23.25,23.23,137.25704964]
["bitfinex","SOLUSD",1673857675203,21.06,23.25,23.23,97.2103161]
["bitfinex","SOLUSD",1673857675415,32.76506309,23.249,23.23,97.2103161]
["bitfinex","SOLUSD",1673857675646,54.22702663,23.249,23.23,97.2103161]
["bitfinex","SOLUSD",1673857675850,37.0,23.248,23.23,97.2103161]
["bitfinex","SOLUSD",1673857676040,20.0,23.247,23.23,97.2103161]
["bitfinex","SOLUSD",1673857676252,52.76506309,23.247,23.23,97.2103161]
["bitfinex","SOLUSD",1673857676476,32.59779642,23.246,23.23,97.2103161]
["bitfinex","SOLUSD",1673857676687,20.0,23.244,23.23,97.2103161]
["bitfinex","SOLUSD",1673857676921,19.5,23.244,23.23,97.2103161]
["bitfinex","SOLUSD",1673857677113,21.06,23.24,23.23,97.2103161]
["bitfinex","SOLUSD",1673857677303,21.06,23.24,23.23,58.4379161]
["bitfinex","SOLUSD",1673857677515,20.0,23.238,23.22,17.218266]
["bitfinex","SOLUSD",1673857677733,20.0,23.237,23.228,0.00270363]
["bitfinex","SOLUSD",1673857677953,17.0,23.236,23.22,0.01096963]
["bitfinex","SOLUSD",1673857678167,20.89,23.23,23.22,0.01096963]
["bitfinex","SOLUSD",1673857678565,54.11660298,23.235,23.22,0.01096963]
["bitfinex","SOLUSD",1673857678801,21.06,23.26,23.22,20.87096963]
["bitfinex","SOLUSD",1673857678992,20.0,23.267,23.22,20.87096963]
["bitfinex","SOLUSD",1673857679203,21.46196354,23.263,23.221,4.08905]
["bitfinex","SOLUSD",1673857679726,51.27878964,23.262,23.222,20.0]
["bitfinex","SOLUSD",1673857679935,20.0,23.266,23.222,20.0]
["bitfinex","SOLUSD",1673857679936,21.46196354,23.265,23.223,41.0887]
["bitfinex","SOLUSD",1673857680136,20.89,23.26,23.224,24.08852]
["bitfinex","SOLUSD",1673857680351,20.0,23.259,23.224,39.20019792]
["bitfinex","SOLUSD",1673857680561,21.06,23.25,23.224,35.11167792]
["bitfinex","SOLUSD",1673857680785,47.01847689,23.259,23.226,20.0]
["bitfinex","SOLUSD",1673857680997,47.01847689,23.259,23.227,20.0]
["bitfinex","SOLUSD",1673857681218,47.01847689,23.259,23.228,4.08782]
["bitfinex","SOLUSD",1673857681398,25.82637689,23.258,23.227,20.0]
["bitfinex","SOLUSD",1673857681607,20.89,23.26,23.229,20.0]
["bitfinex","SOLUSD",1673857681822,25.82637689,23.258,23.23,21.08746]
["bitfinex","SOLUSD",1673857682156,25.82637689,23.258,23.2,84.21]
["bitfinex","SOLUSD",1673857682157,21.06,23.25,23.206,117.4421]
["bitfinex","SOLUSD",1673857682477,21.06,23.26,23.22,20.99]
["bitfinex","SOLUSD",1673857682661,20.0,23.267,23.222,20.0]
["bitfinex","SOLUSD",1673857682872,20.0,23.279,23.23,21.06]
["bitfinex","SOLUSD",1673857683096,111.097,23.278,23.231,123.48339]
["bitfinex","SOLUSD",1673857683309,111.097,23.278,23.232,24.08711]
["bitfinex","SOLUSD",1673857683517,111.097,23.278,23.233,21.08694]
["bitfinex","SOLUSD",1673857683826,20.0,23.277,23.235,20.0]
["bitfinex","SOLUSD",1673857684055,20.0,23.277,23.236,21.08641]
["bitfinex","SOLUSD",1673857684371,20.0,23.277,23.237,24.08623]
["bitfinex","SOLUSD",1673857684586,20.0,23.277,23.238,21.08606]
["bitfinex","SOLUSD",1673857684762,20.0,23.277,23.239,44.08588]
["bitfinex","SOLUSD",1673857684978,20.0,23.277,23.24,21.08571]
["bitfinex","SOLUSD",1673857685201,20.0,23.277,23.241,24.08553]
["bitfinex","SOLUSD",1673857685517,20.0,23.277,23.242,21.08535]
["bitfinex","SOLUSD",1673857685708,67.51453807,23.279,23.243,24.08518]
["bitfinex","SOLUSD",1673857685923,20.0,23.285,23.244,21.085]
["bitfinex","SOLUSD",1673857686132,20.0,23.285,23.245,4.08483]
["bitfinex","SOLUSD",1673857686353,21.06,23.29,23.245,24.08483]
["bitfinex","SOLUSD",1673857686553,21.06,23.29,23.246,17.0]
["bitfinex","SOLUSD",1673857686769,20.0,23.297,23.25,21.06]
["bitfinex","SOLUSD",1673857687090,21.46196354,23.295,23.252,20.0]
["bitfinex","SOLUSD",1673857687305,20.0,23.297,23.253,24.08342]
["bitfinex","SOLUSD",1673857687502,21.46196354,23.296,23.254,4.08325]
["bitfinex","SOLUSD",1673857687708,20.0,23.295,23.254,4.08325]
["bitfinex","SOLUSD",1673857688129,48.9350071,23.294,23.254,4.08325]
["bitfinex","SOLUSD",1673857688343,21.06,23.29,23.254,4.08325]
["bitfinex","SOLUSD",1673857688654,20.0,23.289,23.254,4.08325]
["bitfinex","SOLUSD",1673857688869,41.46196354,23.289,23.254,4.08325]
["bitfinex","SOLUSD",1673857689074,21.46196354,23.288,23.254,4.08325]
["bitfinex","SOLUSD",1673857689293,17.0,23.287,23.254,4.08325]
["bitfinex","SOLUSD",1673857689496,20.0,23.287,23.254,4.08325]
["bitfinex","SOLUSD",1673857689717,21.46196354,23.286,23.254,4.08325]
["bitfinex","SOLUSD",1673857689927,20.0,23.289,23.254,4.08325]
["bitfinex","SOLUSD",1673857691390,20.0,23.291,23.254,4.08325]
["bitfinex","SOLUSD",1673857691602,20.0,23.291,23.255,20.0]
["bitfinex","SOLUSD",1673857691812,20.0,23.291,23.256,41.08289]
["bitfinex","SOLUSD",1673857692031,21.46196354,23.29,23.257,4.08272]
["bitfinex","SOLUSD",1673857692247,21.46196354,23.29,23.257,116.50902]
["bitfinex","SOLUSD",1673857692453,21.46196354,23.29,23.258,37.0]
["bitfinex","SOLUSD",1673857692681,20.0,23.289,23.259,4.08237]
["bitfinex","SOLUSD",1673857692871,21.06,23.28,23.257,112.4263]
["bitfinex","SOLUSD",1673857693065,21.06,23.28,23.23,21.06]
["bitfinex","SOLUSD",1673857693279,21.06,23.27,23.245,4.08483]
["bitfinex","SOLUSD",1673857693505,20.0,23.269,23.233,20.0]
["bitfinex","SOLUSD",1673857693822,62.92392708,23.269,23.233,20.0]
["bitfinex","SOLUSD",1673857694025,21.46196354,23.268,23.233,20.0]
["bitfinex","SOLUSD",1673857694241,21.46196354,23.268,23.232,109.6472]
["bitfinex","SOLUSD",1673857694438,17.0,23.267,23.233,4.08694]
["bitfinex","SOLUSD",1673857694649,21.06,23.26,23.233,4.08694]
["bitfinex","SOLUSD",1673857694962,17.0,23.259,23.218,118.0608]
["bitfinex","SOLUSD",1673857695196,86.2444071,23.259,23.218,118.0608]
["bitfinex","SOLUSD",1673857695383,21.46196354,23.258,23.218,118.0608]
["bitfinex","SOLUSD",1673857695591,20.0,23.256,23.219,20.0]
["bitfinex","SOLUSD",1673857696025,50.71774043,23.255,23.22,4.08922]
["bitfinex","SOLUSD",1673857696445,49.25577689,23.254,23.22,4.08922]
["bitfinex","SOLUSD",1673857696983,28.86144356,23.253,23.22,4.08922]
["bitfinex","SOLUSD",1673857697169,20.0,23.254,23.22,4.08922]
["bitfinex","SOLUSD",1673857697586,50.3234071,23.253,23.221,37.7986542]
["bitfinex","SOLUSD",1673857697904,38.46196354,23.252,23.221,37.7986542]
["bitfinex","SOLUSD",1673857698114,28.86144356,23.253,23.22,4.08922]
["bitfinex","SOLUSD",1673857698338,20.89,23.25,23.213,37.7986542]
["bitfinex","SOLUSD",1673857698560,20.0,23.248,23.205,118.0608]
["bitfinex","SOLUSD",1673857698761,21.06,23.24,23.206,4.09169]
["bitfinex","SOLUSD",1673857699165,34.55544356,23.239,23.205,98.64474223]
["bitfinex","SOLUSD",1673857699389,54.55544356,23.239,23.205,98.64474223]
["bitfinex","SOLUSD",1673857699601,20.0,23.238,23.205,98.64474223]
["bitfinex","SOLUSD",1673857699814,54.55544356,23.238,23.205,98.64474223]
["bitfinex","SOLUSD",1673857700008,34.46097689,23.237,23.205,98.64474223]
["bitfinex","SOLUSD",1673857700333,21.46196354,23.246,23.205,98.64474223]
["bitfinex","SOLUSD",1673857700553,20.0,23.249,23.206,22.59169]
["bitfinex","SOLUSD",1673857700743,90.37099428,23.248,23.206,20.0]
["bitfinex","SOLUSD",1673857700954,29.22769689,23.247,23.206,20.0]
["bitfinex","SOLUSD",1673857701164,29.22769689,23.247,23.21,20.89]
["bitfinex","SOLUSD",1673857701374,48.90903074,23.246,23.21,24.98099]
["bitfinex","SOLUSD",1673857701584,20.0,23.245,23.211,20.0]
["bitfinex","SOLUSD",1673857701790,52.08769689,23.245,23.212,20.0]
["bitfinex","SOLUSD",1673857702002,52.08769689,23.245,23.211,20.0]
["bitfinex","SOLUSD",1673857702003,48.90903074,23.244,23.211,20.0]
["bitfinex","SOLUSD",1673857702213,80.99672763,23.244,23.211,20.0]
["bitfinex","SOLUSD",1673857702422,32.08769689,23.243,23.211,20.0]
["bitfinex","SOLUSD",1673857702753,20.0,23.256,23.211,20.0]
["bitfinex","SOLUSD",1673857702963,28.68689689,23.257,23.22,20.89]
["bitfinex","SOLUSD",1673857703208,20.84467,23.26,23.212,108.3742]
["bitfinex","SOLUSD",1673857703367,28.68689689,23.255,23.213,4.09046]
["bitfinex","SOLUSD",1673857703577,20.89,23.27,23.22,21.06]
["bitfinex","SOLUSD",1673857703789,50.14886043,23.264,23.23,21.04]
["bitfinex","SOLUSD",1673857703994,50.14886043,23.264,23.231,20.0]
["bitfinex","SOLUSD",1673857704208,53.0955271,23.263,23.231,20.0]
["bitfinex","SOLUSD",1673857704423,20.0,23.262,23.231,20.0]
["bitfinex","SOLUSD",1673857704633,4.03115,23.261,23.218,112.8564]
["bitfinex","SOLUSD",1673857704849,21.06,23.26,23.218,112.8564]
["bitfinex","SOLUSD",1673857705072,240.6851,23.278,23.218,112.8564]
["bitfinex","SOLUSD",1673857705073,21.02,23.27,23.22,20.89]
["bitfinex","SOLUSD",1673857705277,20.0,23.269,23.23,21.06]
["bitfinex","SOLUSD",1673857705470,20.0,23.269,23.232,20.0]
["bitfinex","SOLUSD",1673857705800,44.99019764,23.276,23.24,21.06]
["bitfinex","SOLUSD",1673857706013,21.06,23.27,23.231,112.062]
["bitfinex","SOLUSD",1673857706234,21.06,23.27,23.232,20.0]
["bitfinex","SOLUSD",1673857706420,20.0,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673857707071,47.70301164,23.265,23.232,20.0]
["bitfinex","SOLUSD",1673857707406,21.06,23.27,23.233,20.0]
["bitfinex","SOLUSD",1673857707594,21.46196354,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673857708016,76.8433832,23.269,23.234,20.0]
["bitfinex","SOLUSD",1673857708223,20.0,23.279,23.234,20.0]
["bitfinex","SOLUSD",1673857708544,32.88086993,23.269,23.235,20.0]
["bitfinex","SOLUSD",1673857708951,21.06,23.26,23.21,21.06]
["bitfinex","SOLUSD",1673857709160,20.0,23.259,23.21,21.06]
["bitfinex","SOLUSD",1673857709371,20.0,23.258,23.219,20.0]
["bitfinex","SOLUSD",1673857709582,24.03115,23.257,23.219,20.0]
["bitfinex","SOLUSD",1673857709791,4.03115,23.256,23.219,20.0]
["bitfinex","SOLUSD",1673857710024,21.03115,23.256,23.219,20.0]
["bitfinex","SOLUSD",1673857710229,31.3423633,23.255,23.22,4.08922]
["bitfinex","SOLUSD",1673857710634,17.0,23.254,23.22,4.08922]
["bitfinex","SOLUSD",1673857710845,38.46196354,23.254,23.22,4.08922]
["bitfinex","SOLUSD",1673857711066,31.08395796,23.253,23.22,4.08922]
["bitfinex","SOLUSD",1673857711271,17.56429482,23.26,23.22,4.08922]
["bitfinex","SOLUSD",1673857711593,28.38905796,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673857711797,112.9698,23.269,23.23,20.9]
["bitfinex","SOLUSD",1673857712009,20.0,23.277,23.231,119.00089]
["bitfinex","SOLUSD",1673857712205,28.38905796,23.268,23.232,21.08711]
["bitfinex","SOLUSD",1673857712419,28.38905796,23.268,23.234,20.0]
["bitfinex","SOLUSD",1673857712629,20.0,23.278,23.234,20.0]
["bitfinex","SOLUSD",1673857712630,20.0,23.278,23.235,21.08658]
["bitfinex","SOLUSD",1673857712859,20.0,23.278,23.236,24.08641]
["bitfinex","SOLUSD",1673857713074,20.0,23.278,23.237,21.08623]
["bitfinex","SOLUSD",1673857713261,21.06,23.28,23.239,20.0]
["bitfinex","SOLUSD",1673857713471,21.06,23.28,23.231,243.9136]
["bitfinex","SOLUSD",1673857713472,129.0,23.276,23.24,4.08571]
["bitfinex","SOLUSD",1673857713683,21.06,23.26,23.229,36.21721287]
["bitfinex","SOLUSD",1673857713999,21.46196354,23.259,23.22,20.86]
["bitfinex","SOLUSD",1673857714223,56.92797815,23.259,23.221,4.08905]
["bitfinex","SOLUSD",1673857714455,55.46601461,23.258,23.221,4.08905]
["bitfinex","SOLUSD",1673857714647,20.0,23.257,23.221,4.08905]
["bitfinex","SOLUSD",1673857714957,20.0,23.256,23.221,4.08905]
["bitfinex","SOLUSD",1673857715148,41.46196354,23.256,23.221,4.08905]
["bitfinex","SOLUSD",1673857715359,20.0,23.254,23.221,4.08905]
["bitfinex","SOLUSD",1673857715570,21.06,23.25,23.221,4.08905]
["bitfinex","SOLUSD",1673857715779,37.0,23.249,23.208,20.0]
["bitfinex","SOLUSD",1673857716010,51.42948994,23.249,23.208,20.0]
["bitfinex","SOLUSD",1673857716216,21.46196354,23.253,23.21,20.99]
["bitfinex","SOLUSD",1673857716405,20.0,23.254,23.211,4.09081]
["bitfinex","SOLUSD",1673857716616,20.0,23.254,23.211,24.18216426]
["bitfinex","SOLUSD",1673857716845,20.0,23.254,23.212,40.09135426]
["bitfinex","SOLUSD",1673857717069,133.2321,23.256,23.22,20.9]
["bitfinex","SOLUSD",1673857717253,29.83528994,23.254,23.222,20.0]
["bitfinex","SOLUSD",1673857717461,29.83528994,23.254,23.221,4.08905]
["bitfinex","SOLUSD",1673857717680,21.02,23.25,23.2,21.06]
["bitfinex","SOLUSD",1673857717892,20.0,23.249,23.2,21.06]
["bitfinex","SOLUSD",1673857718104,74.02118682,23.249,23.206,4.09169]
["bitfinex","SOLUSD",1673857718311,32.55922328,23.248,23.21,21.06]
["bitfinex","SOLUSD",1673857718744,20.0,23.247,23.211,4.09081]
["bitfinex","SOLUSD",1673857719157,31.16128994,23.246,23.211,4.09081]
["bitfinex","SOLUSD",1673857719485,31.16128994,23.246,23.212,20.09135426]
["bitfinex","SOLUSD",1673857719666,134.69406354,23.256,23.213,4.09046]
["bitfinex","SOLUSD",1673857720009,34.97406927,23.249,23.213,4.09046]
["bitfinex","SOLUSD",1673857720405,31.41798794,23.248,23.213,4.09046]
["bitfinex","SOLUSD",1673857720619,20.0,23.247,23.213,4.09046]
["bitfinex","SOLUSD",1673857720868,20.0,23.246,23.213,4.09046]
["bitfinex","SOLUSD",1673857721161,113.2321,23.256,23.214,20.09135426]
["bitfinex","SOLUSD",1673857721363,113.2321,23.256,23.215,24.09011]
["bitfinex","SOLUSD",1673857721570,113.2321,23.256,23.216,4.08993]
["bitfinex","SOLUSD",1673857721784,113.2321,23.256,23.217,68.2551]
["bitfinex","SOLUSD",1673857722102,45.11165302,23.255,23.218,44.08958]
["bitfinex","SOLUSD",1673857722309,45.11165302,23.255,23.219,4.0894]
["bitfinex","SOLUSD",1673857722525,84.23,23.24,23.18,20.93]
["bitfinex","SOLUSD",1673857722744,20.89,23.23,23.18,20.93]
["bitfinex","SOLUSD",1673857723253,31.58565293,23.229,23.19,21.04]
["bitfinex","SOLUSD",1673857723896,31.58565293,23.229,23.184,17.240107]
["bitfinex","SOLUSD",1673857723897,17.0,23.228,23.184,17.240107]
["bitfinex","SOLUSD",1673857724289,54.04785293,23.227,23.193,20.0]
["bitfinex","SOLUSD",1673857724822,34.04785293,23.226,23.193,20.0]
["bitfinex","SOLUSD",1673857726187,34.04785293,23.226,23.191,20.0]
["bitfinex","SOLUSD",1673857726415,21.06,23.22,23.191,20.0]
["bitfinex","SOLUSD",1673857726605,34.8704496,23.225,23.193,20.0]
["bitfinex","SOLUSD",1673857727247,34.8704496,23.225,23.194,20.0]
["bitfinex","SOLUSD",1673857727464,34.8704496,23.225,23.193,20.0]
["bitfinex","SOLUSD",1673857727465,20.89,23.22,23.193,20.0]
["bitfinex","SOLUSD",1673857727985,20.0,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673857728183,35.49248226,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673857728184,35.49248226,23.219,23.194,20.0]
["bitfinex","SOLUSD",1673857728395,35.49248226,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673857728613,81.89788486,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673857728811,35.49248226,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673857729024,32.21844093,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673857729333,32.21844093,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673857730198,32.21844093,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673857730410,32.21844093,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673857731136,32.21844093,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673857731351,32.21844093,23.216,23.187,20.0]
["bitfinex","SOLUSD",1673857731955,32.21844093,23.216,23.188,20.0]
["bitfinex","SOLUSD",1673857732193,32.21844093,23.216,23.189,20.0]
["bitfinex","SOLUSD",1673857732806,32.21844093,23.216,23.19,20.0]
["bitfinex","SOLUSD",1673857733017,32.21844093,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673857733331,20.0,23.223,23.19,20.0]
["bitfinex","SOLUSD",1673857733547,49.8884761,23.222,23.19,20.0]
["bitfinex","SOLUSD",1673857733752,20.0,23.221,23.19,20.0]
["bitfinex","SOLUSD",1673857733974,52.8884761,23.221,23.19,20.0]
["bitfinex","SOLUSD",1673857734185,32.8884761,23.22,23.183,20.0]
["bitfinex","SOLUSD",1673857734378,20.0,23.218,23.183,20.0]
["bitfinex","SOLUSD",1673857734902,20.0,23.216,23.183,20.0]
["bitfinex","SOLUSD",1673857735324,20.0,23.216,23.173,20.0]
["bitfinex","SOLUSD",1673857735542,21.06,23.21,23.173,20.0]
["bitfinex","SOLUSD",1673857736072,20.89,23.22,23.174,4.09734]
["bitfinex","SOLUSD",1673857736291,21.06,23.23,23.18,20.89]
["bitfinex","SOLUSD",1673857736481,21.06,23.23,23.181,4.0961]
["bitfinex","SOLUSD",1673857736694,21.46196354,23.229,23.181,4.0961]
["bitfinex","SOLUSD",1673857737040,20.0,23.239,23.2,20.99]
["bitfinex","SOLUSD",1673857737232,109.7169,23.237,23.201,37.0]
["bitfinex","SOLUSD",1673857737632,109.7169,23.237,23.202,4.0924]
["bitfinex","SOLUSD",1673857737843,20.87,23.25,23.21,20.9]
["bitfinex","SOLUSD",1673857738072,109.7169,23.244,23.212,20.0]
["bitfinex","SOLUSD",1673857738274,109.7169,23.244,23.213,20.0]
["bitfinex","SOLUSD",1673857738602,21.06,23.27,23.22,20.9]
["bitfinex","SOLUSD",1673857738809,113.3349,23.269,23.221,24.08905]
["bitfinex","SOLUSD",1673857739017,113.3349,23.269,23.23,21.06]
["bitfinex","SOLUSD",1673857739338,20.0,23.268,23.231,57.0]
["bitfinex","SOLUSD",1673857739840,20.0,23.267,23.231,168.7645]
["bitfinex","SOLUSD",1673857740050,20.0,23.266,23.231,168.7645]
["bitfinex","SOLUSD",1673857740815,113.3349,23.269,23.231,168.7645]
["bitfinex","SOLUSD",1673857741015,113.3349,23.269,23.232,4.08711]
["bitfinex","SOLUSD",1673857741341,21.46196354,23.274,23.24,20.9]
["bitfinex","SOLUSD",1673857741532,112.8656,23.286,23.241,21.08553]
["bitfinex","SOLUSD",1673857741742,116.89675,23.286,23.242,20.0]
["bitfinex","SOLUSD",1673857741954,20.0,23.285,23.244,20.0]
["bitfinex","SOLUSD",1673857742281,112.8656,23.286,23.245,37.0]
["bitfinex","SOLUSD",1673857742700,21.46196354,23.285,23.245,37.0]
["bitfinex","SOLUSD",1673857742921,21.46196354,23.285,23.245,20.0]
["bitfinex","SOLUSD",1673857743107,20.0,23.284,23.246,20.0]
["bitfinex","SOLUSD",1673857743322,112.8656,23.286,23.247,20.0]
["bitfinex","SOLUSD",1673857743537,112.8656,23.286,23.25,20.9]
["bitfinex","SOLUSD",1673857743730,21.46196354,23.29,23.251,20.0]
["bitfinex","SOLUSD",1673857743945,21.06,23.31,23.26,20.89]
["bitfinex","SOLUSD",1673857744158,4.03115,23.309,23.261,20.0]
["bitfinex","SOLUSD",1673857744365,25.49311354,23.309,23.262,17.0]
["bitfinex","SOLUSD",1673857744584,20.0,23.308,23.264,20.0]
["bitfinex","SOLUSD",1673857744801,41.46196354,23.308,23.265,37.0]
["bitfinex","SOLUSD",1673857745125,20.89,23.3,23.265,37.0]
["bitfinex","SOLUSD",1673857745311,31.63827773,23.307,23.265,37.0]
["bitfinex","SOLUSD",1673857745521,31.63827773,23.307,23.266,31.69730622]
["bitfinex","SOLUSD",1673857745758,20.0,23.308,23.268,20.0]
["bitfinex","SOLUSD",1673857745943,20.0,23.308,23.27,20.0]
["bitfinex","SOLUSD",1673857746148,20.0,23.308,23.271,20.0]
["bitfinex","SOLUSD",1673857746367,21.46196354,23.307,23.272,17.0]
["bitfinex","SOLUSD",1673857746578,20.0,23.308,23.272,17.0]
["bitfinex","SOLUSD",1673857746902,20.0,23.309,23.274,20.0]
["bitfinex","SOLUSD",1673857747239,21.06,23.31,23.275,37.0]
["bitfinex","SOLUSD",1673857747534,132.8656,23.319,23.275,37.0]
["bitfinex","SOLUSD",1673857747736,112.8656,23.319,23.28,20.89]
["bitfinex","SOLUSD",1673857747949,112.8656,23.319,23.282,20.0]
["bitfinex","SOLUSD",1673857748162,112.8656,23.319,23.283,37.0]
["bitfinex","SOLUSD",1673857748359,20.0,23.333,23.283,37.0]
["bitfinex","SOLUSD",1673857748360,20.0,23.333,23.29,20.86]
["bitfinex","SOLUSD",1673857748569,21.46196354,23.329,23.291,37.0]
["bitfinex","SOLUSD",1673857748802,109.0706,23.339,23.292,20.0]
["bitfinex","SOLUSD",1673857748991,109.0706,23.339,23.3,20.86]
["bitfinex","SOLUSD",1673857749202,109.0706,23.339,23.301,20.0]
["bitfinex","SOLUSD",1673857749419,109.0706,23.339,23.302,17.0]
["bitfinex","SOLUSD",1673857749728,21.46196354,23.338,23.302,17.0]
["bitfinex","SOLUSD",1673857749942,21.06,23.33,23.28,20.89]
["bitfinex","SOLUSD",1673857750270,41.46196354,23.329,23.284,20.0]
["bitfinex","SOLUSD",1673857750479,41.46196354,23.329,23.284,58.17592589]
["bitfinex","SOLUSD",1673857750688,45.49311354,23.328,23.284,58.17592589]
["bitfinex","SOLUSD",1673857750902,20.0,23.326,23.284,58.17592589]
["bitfinex","SOLUSD",1673857751095,17.0,23.325,23.284,20.0]
["bitfinex","SOLUSD",1673857751424,21.06,23.32,23.284,20.0]
["bitfinex","SOLUSD",1673857751645,20.0,23.319,23.277,20.0]
["bitfinex","SOLUSD",1673857751821,17.0,23.318,23.277,20.0]
["bitfinex","SOLUSD",1673857752049,20.0,23.317,23.277,20.0]
["bitfinex","SOLUSD",1673857752263,19.78437,23.316,23.277,20.0]
["bitfinex","SOLUSD",1673857752492,19.78437,23.316,23.276,20.0]
["bitfinex","SOLUSD",1673857752493,20.89,23.31,23.276,20.0]
["bitfinex","SOLUSD",1673857752901,37.0,23.309,23.271,20.0]
["bitfinex","SOLUSD",1673857753107,20.0,23.309,23.271,20.0]
["bitfinex","SOLUSD",1673857753533,50.9098551,23.308,23.271,20.0]
["bitfinex","SOLUSD",1673857753753,20.89,23.31,23.271,20.0]
["bitfinex","SOLUSD",1673857753945,21.46196354,23.314,23.272,42.25601589]
["bitfinex","SOLUSD",1673857754161,45.79763977,23.318,23.273,4.07991]
["bitfinex","SOLUSD",1673857754384,45.79763977,23.314,23.273,4.07991]
["bitfinex","SOLUSD",1673857754586,21.06,23.32,23.274,20.0]
["bitfinex","SOLUSD",1673857754909,20.0,23.322,23.281,20.0]
["bitfinex","SOLUSD",1673857755434,20.0,23.322,23.283,20.0]
["bitfinex","SOLUSD",1673857755646,41.46196354,23.324,23.284,17.0]
["bitfinex","SOLUSD",1673857755858,20.87,23.33,23.286,20.0]
["bitfinex","SOLUSD",1673857756044,20.87,23.33,23.29,20.86]
["bitfinex","SOLUSD",1673857756254,20.0,23.338,23.291,20.0]
["bitfinex","SOLUSD",1673857756595,108.6713,23.337,23.292,17.0]
["bitfinex","SOLUSD",1673857756805,20.0,23.336,23.294,20.0]
["bitfinex","SOLUSD",1673857757022,41.46196354,23.336,23.3,20.89]
["bitfinex","SOLUSD",1673857757225,41.46196354,23.336,23.301,20.0]
["bitfinex","SOLUSD",1673857757416,41.46196354,23.336,23.302,17.0]
["bitfinex","SOLUSD",1673857757417,20.0,23.336,23.302,17.0]
["bitfinex","SOLUSD",1673857757843,24.03115,23.336,23.303,20.0]
["bitfinex","SOLUSD",1673857758058,21.06,23.33,23.296,117.8933]
["bitfinex","SOLUSD",1673857758482,24.03115,23.335,23.297,20.0]
["bitfinex","SOLUSD",1673857758696,21.46196354,23.334,23.297,20.0]
["bitfinex","SOLUSD",1673857758904,20.0,23.333,23.297,20.0]
["bitfinex","SOLUSD",1673857759314,21.46196354,23.332,23.298,17.0]
["bitfinex","SOLUSD",1673857759639,108.6713,23.337,23.3,20.99]
["bitfinex","SOLUSD",1673857759962,108.6713,23.337,23.302,20.0]
["bitfinex","SOLUSD",1673857760355,41.46196354,23.336,23.303,20.0]
["bitfinex","SOLUSD",1673857760687,20.0,23.336,23.303,20.0]
["bitfinex","SOLUSD",1673857760888,20.0,23.336,23.304,20.0]
["bitfinex","SOLUSD",1673857761100,40.0,23.336,23.305,20.0]
["bitfinex","SOLUSD",1673857761305,20.0,23.336,23.306,20.0]
["bitfinex","SOLUSD",1673857761514,108.6713,23.337,23.306,20.0]
["bitfinex","SOLUSD",1673857761725,20.0,23.335,23.307,20.0]
["bitfinex","SOLUSD",1673857761943,20.0,23.335,23.309,20.0]
["bitfinex","SOLUSD",1673857762174,20.0,23.335,23.31,17.0]
["bitfinex","SOLUSD",1673857762362,20.0,23.335,23.307,20.0]
["bitfinex","SOLUSD",1673857762363,21.06,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673857762571,20.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673857762778,17.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673857763316,20.0,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673857763539,17.0,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673857763722,17.0,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673857763723,42.49311354,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673857763935,20.0,23.325,23.284,130.3608]
["bitfinex","SOLUSD",1673857764143,17.0,23.324,23.284,130.3608]
["bitfinex","SOLUSD",1673857764354,21.46196354,23.324,23.284,130.3608]
["bitfinex","SOLUSD",1673857764679,20.0,23.325,23.284,130.3608]
["bitfinex","SOLUSD",1673857765420,41.46196354,23.325,23.284,130.3608]
["bitfinex","SOLUSD",1673857765619,20.0,23.323,23.284,130.3608]
["bitfinex","SOLUSD",1673857765827,17.0,23.322,23.284,130.3608]
["bitfinex","SOLUSD",1673857766037,20.0,23.359,23.3,21.06]
["bitfinex","SOLUSD",1673857766368,20.0,23.359,23.31,20.89]
["bitfinex","SOLUSD",1673857766580,21.46196354,23.356,23.311,129.02006]
["bitfinex","SOLUSD",1673857766786,116.5357,23.357,23.311,129.02006]
["bitfinex","SOLUSD",1673857766787,20.0,23.355,23.312,44.07309]
["bitfinex","SOLUSD",1673857766981,20.0,23.355,23.313,21.07291]
["bitfinex","SOLUSD",1673857767195,25.49311354,23.354,23.314,20.0]
["bitfinex","SOLUSD",1673857767408,60.57865312,23.354,23.315,16.5]
["bitfinex","SOLUSD",1673857767733,116.5357,23.357,23.32,21.06]
["bitfinex","SOLUSD",1673857768043,21.46196354,23.356,23.32,20.56]
["bitfinex","SOLUSD",1673857768255,20.0,23.355,23.321,40.0]
["bitfinex","SOLUSD",1673857768471,116.5357,23.357,23.321,40.0]
["bitfinex","SOLUSD",1673857768789,21.02,23.37,23.322,4.07134]
["bitfinex","SOLUSD",1673857768980,21.46196354,23.36,23.322,119.63934]
["bitfinex","SOLUSD",1673857769200,20.0,23.359,23.323,20.0]
["bitfinex","SOLUSD",1673857769522,41.46196354,23.358,23.324,20.0]
["bitfinex","SOLUSD",1673857769731,20.0,23.357,23.325,20.0]
["bitfinex","SOLUSD",1673857769927,41.46196354,23.357,23.325,20.0]
["bitfinex","SOLUSD",1673857770146,21.46196354,23.356,23.325,20.0]
["bitfinex","SOLUSD",1673857770354,21.46196354,23.356,23.317,20.0]
["bitfinex","SOLUSD",1673857770570,20.0,23.357,23.321,20.0]
["bitfinex","SOLUSD",1673857770800,20.0,23.357,23.322,115.7878]
["bitfinex","SOLUSD",1673857771104,20.0,23.358,23.324,20.0]
["bitfinex","SOLUSD",1673857771309,21.46196354,23.363,23.325,36.5]
["bitfinex","SOLUSD",1673857771519,20.0,23.368,23.325,36.5]
["bitfinex","SOLUSD",1673857771520,20.0,23.362,23.33,21.04]
["bitfinex","SOLUSD",1673857771712,20.0,23.362,23.331,20.0]
["bitfinex","SOLUSD",1673857772243,20.0,23.362,23.327,20.0]
["bitfinex","SOLUSD",1673857772459,20.0,23.368,23.327,20.0]
["bitfinex","SOLUSD",1673857772664,20.0,23.366,23.328,20.0]
["bitfinex","SOLUSD",1673857773192,20.0,23.367,23.329,4.07012]
["bitfinex","SOLUSD",1673857773413,20.0,23.368,23.329,21.07012]
["bitfinex","SOLUSD",1673857773617,20.0,23.367,23.331,20.0]
["bitfinex","SOLUSD",1673857773825,109.9563,23.369,23.332,17.0]
["bitfinex","SOLUSD",1673857774032,20.98,23.38,23.34,21.06]
["bitfinex","SOLUSD",1673857774246,116.7732,23.378,23.341,37.0]
["bitfinex","SOLUSD",1673857774682,20.0,23.377,23.342,20.0]
["bitfinex","SOLUSD",1673857774871,20.0,23.377,23.343,37.0]
["bitfinex","SOLUSD",1673857775079,20.0,23.377,23.344,20.0]
["bitfinex","SOLUSD",1673857775303,20.0,23.377,23.345,37.0]
["bitfinex","SOLUSD",1673857775515,20.89,23.37,23.335,115.7208]
["bitfinex","SOLUSD",1673857775720,20.89,23.37,23.336,20.0]
["bitfinex","SOLUSD",1673857776044,20.0,23.369,23.336,20.0]
["bitfinex","SOLUSD",1673857776239,21.46196354,23.374,23.336,20.0]
["bitfinex","SOLUSD",1673857776458,20.0,23.373,23.337,20.0]
["bitfinex","SOLUSD",1673857776864,41.46196354,23.373,23.337,20.0]
["bitfinex","SOLUSD",1673857777074,41.46196354,23.373,23.33,20.89]
["bitfinex","SOLUSD",1673857777281,21.06,23.37,23.321,20.0]
["bitfinex","SOLUSD",1673857777508,24.03115,23.369,23.321,20.0]
["bitfinex","SOLUSD",1673857777710,20.0,23.368,23.324,19.5]
["bitfinex","SOLUSD",1673857778037,41.46196354,23.368,23.321,20.0]
["bitfinex","SOLUSD",1673857778253,21.06,23.36,23.321,20.0]
["bitfinex","SOLUSD",1673857778450,17.0,23.359,23.321,20.0]
["bitfinex","SOLUSD",1673857778775,20.0,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673857778995,21.46196354,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673857779192,20.0,23.367,23.324,4.07099]
["bitfinex","SOLUSD",1673857779505,21.46196354,23.364,23.324,4.07099]
["bitfinex","SOLUSD",1673857779727,20.0,23.366,23.324,4.07099]
["bitfinex","SOLUSD",1673857779911,21.46196354,23.365,23.324,21.07099]
["bitfinex","SOLUSD",1673857780121,21.46196354,23.365,23.324,4.07099]
["bitfinex","SOLUSD",1673857780329,84.43,23.36,23.324,4.07099]
["bitfinex","SOLUSD",1673857780565,21.06,23.35,23.31,40.86]
["bitfinex","SOLUSD",1673857780766,40.0,23.349,23.31,40.86]
["bitfinex","SOLUSD",1673857780981,61.46196354,23.349,23.31,40.86]
["bitfinex","SOLUSD",1673857781173,21.46196354,23.348,23.31,40.86]
["bitfinex","SOLUSD",1673857781383,49.03905977,23.349,23.31,40.86]
["bitfinex","SOLUSD",1673857781612,20.0,23.358,23.31,40.86]
["bitfinex","SOLUSD",1673857781936,21.46196354,23.348,23.31,40.86]
["bitfinex","SOLUSD",1673857782241,37.0,23.347,23.31,20.0]
["bitfinex","SOLUSD",1673857782434,37.0,23.347,23.309,110.785]
["bitfinex","SOLUSD",1673857782643,21.46196354,23.346,23.31,41.04]
["bitfinex","SOLUSD",1673857782855,21.06,23.36,23.311,4.07326]
["bitfinex","SOLUSD",1673857783064,21.46196354,23.355,23.312,20.0]
["bitfinex","SOLUSD",1673857783298,17.0,23.354,23.312,20.0]
["bitfinex","SOLUSD",1673857783480,20.0,23.353,23.314,20.0]
["bitfinex","SOLUSD",1673857783687,20.0,23.353,23.315,20.0]
["bitfinex","SOLUSD",1673857783901,20.0,23.353,23.316,20.0]
["bitfinex","SOLUSD",1673857784127,38.46196354,23.354,23.316,20.0]
["bitfinex","SOLUSD",1673857784345,20.0,23.353,23.318,20.0]
["bitfinex","SOLUSD",1673857784551,21.46196354,23.354,23.318,20.0]
["bitfinex","SOLUSD",1673857784754,108.2215,23.364,23.32,21.06]
["bitfinex","SOLUSD",1673857784755,38.51002291,23.352,23.32,21.06]
["bitfinex","SOLUSD",1673857784965,38.51002291,23.352,23.33,20.86]
["bitfinex","SOLUSD",1673857785177,108.2215,23.364,23.331,20.0]
["bitfinex","SOLUSD",1673857785390,108.2215,23.364,23.332,17.0]
["bitfinex","SOLUSD",1673857785585,20.0,23.363,23.334,20.0]
["bitfinex","SOLUSD",1673857785915,20.0,23.363,23.335,37.0]
["bitfinex","SOLUSD",1673857786112,20.0,23.363,23.336,20.0]
["bitfinex","SOLUSD",1673857786325,20.0,23.363,23.337,17.0]
["bitfinex","SOLUSD",1673857786531,20.0,23.363,23.335,20.0]
["bitfinex","SOLUSD",1673857786753,20.0,23.363,23.336,17.0]
["bitfinex","SOLUSD",1673857787687,20.0,23.363,23.337,20.0]
["bitfinex","SOLUSD",1673857787895,108.2215,23.364,23.338,17.0]
["bitfinex","SOLUSD",1673857788124,21.46196354,23.37,23.338,17.0]
["bitfinex","SOLUSD",1673857788443,21.46196354,23.37,23.34,20.0]
["bitfinex","SOLUSD",1673857788635,21.46196354,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673857788850,20.0,23.371,23.343,20.0]
["bitfinex","SOLUSD",1673857789076,20.0,23.371,23.344,17.0]
["bitfinex","SOLUSD",1673857789269,20.0,23.371,23.345,20.0]
["bitfinex","SOLUSD",1673857789479,20.0,23.371,23.347,20.0]
["bitfinex","SOLUSD",1673857789686,108.6744,23.372,23.347,20.0]
["bitfinex","SOLUSD",1673857789902,62.27,23.38,23.348,17.0]
["bitfinex","SOLUSD",1673857790752,21.46196354,23.378,23.346,17.0]
["bitfinex","SOLUSD",1673857791164,17.0,23.377,23.346,17.0]
["bitfinex","SOLUSD",1673857791368,37.0,23.377,23.346,17.0]
["bitfinex","SOLUSD",1673857791699,20.0,23.383,23.347,40.0]
["bitfinex","SOLUSD",1673857791899,20.0,23.383,23.348,136.4406]
["bitfinex","SOLUSD",1673857792318,21.46196354,23.38,23.35,20.0]
["bitfinex","SOLUSD",1673857792547,62.75196354,23.38,23.351,17.0]
["bitfinex","SOLUSD",1673857792738,41.29,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673857792949,42.52196354,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673857793156,20.0,23.378,23.348,119.4406]
["bitfinex","SOLUSD",1673857793379,41.46196354,23.378,23.33,20.9]
["bitfinex","SOLUSD",1673857793589,21.06,23.37,23.33,20.9]
["bitfinex","SOLUSD",1673857793800,21.06,23.37,23.323,20.0]
["bitfinex","SOLUSD",1673857794007,79.97198645,23.369,23.323,20.0]
["bitfinex","SOLUSD",1673857794228,58.51002291,23.369,23.323,20.0]
["bitfinex","SOLUSD",1673857794444,41.46196354,23.368,23.336,20.0]
["bitfinex","SOLUSD",1673857794630,20.0,23.367,23.336,20.0]
["bitfinex","SOLUSD",1673857795260,20.0,23.367,23.326,19.53601584]
["bitfinex","SOLUSD",1673857795470,20.0,23.366,23.336,17.0]
["bitfinex","SOLUSD",1673857795679,62.92392708,23.366,23.324,119.3169]
["bitfinex","SOLUSD",1673857795911,17.0,23.365,23.324,119.3169]
["bitfinex","SOLUSD",1673857796121,17.0,23.365,23.322,119.1237]
["bitfinex","SOLUSD",1673857796122,78.87865312,23.365,23.322,119.1237]
["bitfinex","SOLUSD",1673857796321,21.02,23.36,23.322,118.6237]
["bitfinex","SOLUSD",1673857796534,20.0,23.359,23.323,20.0]
["bitfinex","SOLUSD",1673857796726,41.29,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673857797077,20.0,23.363,23.323,20.0]
["bitfinex","SOLUSD",1673857797268,20.0,23.366,23.323,20.0]
["bitfinex","SOLUSD",1673857797269,21.46196354,23.367,23.323,20.0]
["bitfinex","SOLUSD",1673857797468,20.0,23.385,23.33,21.06]
["bitfinex","SOLUSD",1673857797680,62.18,23.37,23.331,24.06977]
["bitfinex","SOLUSD",1673857797895,20.0,23.368,23.333,20.0]
["bitfinex","SOLUSD",1673857798111,20.0,23.368,23.334,37.0]
["bitfinex","SOLUSD",1673857798305,20.0,23.368,23.335,20.0]
["bitfinex","SOLUSD",1673857798518,21.46196354,23.367,23.336,17.0]
["bitfinex","SOLUSD",1673857798741,20.0,23.366,23.334,17.0]
["bitfinex","SOLUSD",1673857799061,21.46196354,23.365,23.331,19.41469992]
["bitfinex","SOLUSD",1673857799462,20.0,23.364,23.332,20.0]
["bitfinex","SOLUSD",1673857799672,20.0,23.364,23.32,140.3069]
["bitfinex","SOLUSD",1673857799883,58.29,23.363,23.323,39.41469992]
["bitfinex","SOLUSD",1673857800092,79.75196354,23.363,23.323,39.41469992]
["bitfinex","SOLUSD",1673857800314,20.0,23.364,23.323,39.41469992]
["bitfinex","SOLUSD",1673857800522,20.0,23.364,23.324,4.07099]
["bitfinex","SOLUSD",1673857800954,41.46196354,23.364,23.325,19.41469992]
["bitfinex","SOLUSD",1673857801155,41.46196354,23.364,23.326,20.0]
["bitfinex","SOLUSD",1673857801473,21.06,23.38,23.327,35.91469992]
["bitfinex","SOLUSD",1673857801687,20.0,23.377,23.33,21.06]
["bitfinex","SOLUSD",1673857801888,61.29,23.376,23.331,4.06977]
["bitfinex","SOLUSD",1673857802108,27.87144244,23.374,23.331,43.47196159]
["bitfinex","SOLUSD",1673857802297,82.75196354,23.376,23.332,19.40219159]
["bitfinex","SOLUSD",1673857802298,20.0,23.368,23.332,19.40219159]
["bitfinex","SOLUSD",1673857803776,119.1276,23.369,23.333,20.0]
["bitfinex","SOLUSD",1673857803995,119.1276,23.369,23.327,39.40219159]
["bitfinex","SOLUSD",1673857804196,119.1276,23.369,23.334,19.40219159]
["bitfinex","SOLUSD",1673857804405,20.0,23.368,23.335,150.1331]
["bitfinex","SOLUSD",1673857804644,20.0,23.368,23.335,130.1331]
["bitfinex","SOLUSD",1673857804645,41.46196354,23.368,23.335,130.1331]
["bitfinex","SOLUSD",1673857804821,30.73144244,23.367,23.335,130.1331]
["bitfinex","SOLUSD",1673857805030,41.46196354,23.368,23.336,18.32803652]
["bitfinex","SOLUSD",1673857805261,20.0,23.366,23.337,20.0]
["bitfinex","SOLUSD",1673857805463,20.0,23.366,23.335,130.1331]
["bitfinex","SOLUSD",1673857805464,63.19002291,23.366,23.335,130.1331]
["bitfinex","SOLUSD",1673857805787,20.0,23.366,23.337,18.32803652]
["bitfinex","SOLUSD",1673857805996,20.0,23.366,23.335,130.1331]
["bitfinex","SOLUSD",1673857806198,41.46196354,23.366,23.335,110.1331]
["bitfinex","SOLUSD",1673857806395,20.0,23.365,23.335,110.1331]
["bitfinex","SOLUSD",1673857806726,119.1276,23.369,23.336,18.32803652]
["bitfinex","SOLUSD",1673857806727,45.85114715,23.367,23.336,18.32803652]
["bitfinex","SOLUSD",1673857806912,45.85114715,23.367,23.336,17.82803652]
["bitfinex","SOLUSD",1673857807124,21.06,23.38,23.337,4.06872]
["bitfinex","SOLUSD",1673857807354,85.97629477,23.377,23.34,20.89]
["bitfinex","SOLUSD",1673857807677,85.97629477,23.377,23.341,4.06803]
["bitfinex","SOLUSD",1673857807986,85.97629477,23.377,23.342,19.48955361]
["bitfinex","SOLUSD",1673857808196,20.0,23.376,23.344,20.0]
["bitfinex","SOLUSD",1673857808429,113.5334,23.382,23.345,41.06733]
["bitfinex","SOLUSD",1673857808635,63.0378281,23.378,23.346,4.06716]
["bitfinex","SOLUSD",1673857808839,113.5334,23.382,23.346,23.55671361]
["bitfinex","SOLUSD",1673857809052,113.5334,23.382,23.347,56.48955361]
["bitfinex","SOLUSD",1673857809372,20.0,23.381,23.348,39.48955361]
["bitfinex","SOLUSD",1673857809583,20.0,23.381,23.348,19.48955361]
["bitfinex","SOLUSD",1673857809796,32.90446265,23.38,23.349,39.48955361]
["bitfinex","SOLUSD",1673857810107,20.0,23.379,23.349,20.0]
["bitfinex","SOLUSD",1673857810425,83.86195857,23.378,23.342,20.0]
["bitfinex","SOLUSD",1673857810639,17.0,23.377,23.341,20.0]
["bitfinex","SOLUSD",1673857810831,67.93757125,23.377,23.338,20.0]
["bitfinex","SOLUSD",1673857811159,50.93757125,23.376,23.338,20.0]
["bitfinex","SOLUSD",1673857811373,37.0,23.375,23.339,39.48955361]
["bitfinex","SOLUSD",1673857811565,37.0,23.375,23.338,20.0]
["bitfinex","SOLUSD",1673857811566,20.0,23.375,23.338,20.0]
["bitfinex","SOLUSD",1673857811770,67.93757125,23.374,23.336,20.0]
["bitfinex","SOLUSD",1673857811993,20.0,23.373,23.337,20.0]
["bitfinex","SOLUSD",1673857812227,70.93757125,23.373,23.337,39.48955361]
["bitfinex","SOLUSD",1673857812531,70.93757125,23.373,23.338,20.0]
["bitfinex","SOLUSD",1673857812532,50.93757125,23.372,23.338,20.0]
["bitfinex","SOLUSD",1673857812744,20.0,23.371,23.338,20.0]
["bitfinex","SOLUSD",1673857812926,49.73524465,23.371,23.339,17.0]
["bitfinex","SOLUSD",1673857813267,85.26614924,23.37,23.34,20.0]
["bitfinex","SOLUSD",1673857813675,55.53090459,23.369,23.337,20.0]
["bitfinex","SOLUSD",1673857813885,55.53090459,23.369,23.341,38.97910722]
["bitfinex","SOLUSD",1673857814204,20.0,23.371,23.342,40.0]
["bitfinex","SOLUSD",1673857814612,20.0,23.371,23.343,19.48955361]
["bitfinex","SOLUSD",1673857814822,20.0,23.371,23.345,20.0]
["bitfinex","SOLUSD",1673857815237,48.38229992,23.372,23.347,20.0]
["bitfinex","SOLUSD",1673857815453,20.0,23.378,23.347,20.0]
["bitfinex","SOLUSD",1673857815454,21.06,23.39,23.347,20.0]
["bitfinex","SOLUSD",1673857815664,43.54277259,23.379,23.348,139.02405361]
["bitfinex","SOLUSD",1673857815894,84.83277259,23.379,23.348,119.5345]
["bitfinex","SOLUSD",1673857816083,43.54277259,23.379,23.349,17.0]
["bitfinex","SOLUSD",1673857816294,49.31057798,23.378,23.35,40.0]
["bitfinex","SOLUSD",1673857816504,20.0,23.378,23.351,17.0]
["bitfinex","SOLUSD",1673857816738,20.0,23.378,23.353,20.0]
["bitfinex","SOLUSD",1673857816921,20.0,23.378,23.322,247.6237]
["bitfinex","SOLUSD",1673857817137,20.0,23.378,23.341,20.0]
["bitfinex","SOLUSD",1673857817351,43.28017259,23.377,23.341,20.0]
["bitfinex","SOLUSD",1673857817559,20.0,23.376,23.341,20.0]
["bitfinex","SOLUSD",1673857817889,49.31057798,23.376,23.341,20.0]
["bitfinex","SOLUSD",1673857818079,29.21793132,23.375,23.341,20.0]
["bitfinex","SOLUSD",1673857818297,43.28017259,23.377,23.341,20.0]
["bitfinex","SOLUSD",1673857818514,43.28017259,23.377,23.342,21.06785]
["bitfinex","SOLUSD",1673857818723,43.28017259,23.377,23.343,24.06768]
["bitfinex","SOLUSD",1673857818934,20.0,23.376,23.344,20.0]
["bitfinex","SOLUSD",1673857819155,20.0,23.376,23.341,20.0]
["bitfinex","SOLUSD",1673857819471,43.23412659,23.375,23.341,20.0]
["bitfinex","SOLUSD",1673857819661,72.45205791,23.375,23.341,20.0]
["bitfinex","SOLUSD",1673857819995,20.0,23.374,23.341,20.0]
["bitfinex","SOLUSD",1673857820190,43.23412659,23.375,23.341,20.0]
["bitfinex","SOLUSD",1673857820927,43.23412659,23.375,23.342,17.0]
["bitfinex","SOLUSD",1673857821130,113.5334,23.382,23.343,24.06768]
["bitfinex","SOLUSD",1673857821340,113.5334,23.382,23.35,21.06]
["bitfinex","SOLUSD",1673857821561,113.5334,23.382,23.351,17.0]
["bitfinex","SOLUSD",1673857821773,113.5334,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673857821998,142.75133132,23.382,23.353,17.0]
["bitfinex","SOLUSD",1673857822189,20.0,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673857822399,20.0,23.381,23.355,17.0]
["bitfinex","SOLUSD",1673857822823,113.5334,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673857823145,113.5334,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673857823338,113.5334,23.382,23.359,37.0]
["bitfinex","SOLUSD",1673857823558,20.0,23.392,23.36,20.0]
["bitfinex","SOLUSD",1673857823869,20.0,23.392,23.361,37.0]
["bitfinex","SOLUSD",1673857824089,20.0,23.392,23.362,20.0]
["bitfinex","SOLUSD",1673857824290,20.0,23.392,23.363,37.0]
["bitfinex","SOLUSD",1673857824504,21.46196354,23.391,23.363,37.0]
["bitfinex","SOLUSD",1673857824718,20.0,23.392,23.363,20.0]
["bitfinex","SOLUSD",1673857824936,20.0,23.391,23.361,119.6714]
["bitfinex","SOLUSD",1673857825122,41.29,23.388,23.361,119.6714]
["bitfinex","SOLUSD",1673857825333,61.29,23.387,23.361,119.6714]
["bitfinex","SOLUSD",1673857825653,17.0,23.386,23.361,119.6714]
["bitfinex","SOLUSD",1673857825875,20.0,23.385,23.361,119.6714]
["bitfinex","SOLUSD",1673857826073,20.0,23.383,23.361,119.6714]
["bitfinex","SOLUSD",1673857826290,21.06,23.38,23.33,21.06]
["bitfinex","SOLUSD",1673857826507,41.29,23.369,23.327,109.6285]
["bitfinex","SOLUSD",1673857826699,37.0,23.368,23.327,109.6285]
["bitfinex","SOLUSD",1673857827158,41.46196354,23.367,23.328,20.0]
["bitfinex","SOLUSD",1673857827331,20.0,23.365,23.328,20.0]
["bitfinex","SOLUSD",1673857827541,17.0,23.364,23.328,20.0]
["bitfinex","SOLUSD",1673857827752,20.0,23.363,23.328,20.0]
["bitfinex","SOLUSD",1673857827980,20.0,23.367,23.328,20.0]
["bitfinex","SOLUSD",1673857828179,58.29,23.366,23.336,20.0]
["bitfinex","SOLUSD",1673857828490,21.46196354,23.365,23.328,20.0]
["bitfinex","SOLUSD",1673857828697,17.0,23.364,23.327,109.6285]
["bitfinex","SOLUSD",1673857829123,20.0,23.363,23.328,20.0]
["bitfinex","SOLUSD",1673857829325,50.17971487,23.363,23.328,20.0]
["bitfinex","SOLUSD",1673857829545,30.17971487,23.362,23.328,20.0]
["bitfinex","SOLUSD",1673857829762,20.0,23.363,23.328,20.0]
["bitfinex","SOLUSD",1673857830085,20.0,23.367,23.337,20.0]
["bitfinex","SOLUSD",1673857830278,20.0,23.367,23.339,20.0]
["bitfinex","SOLUSD",1673857830698,20.0,23.367,23.34,37.0]
["bitfinex","SOLUSD",1673857830937,21.06,23.39,23.34,57.9]
["bitfinex","SOLUSD",1673857831147,41.29,23.381,23.341,20.0]
["bitfinex","SOLUSD",1673857831357,41.29,23.381,23.342,37.0]
["bitfinex","SOLUSD",1673857831543,26.17338007,23.38,23.342,37.0]
["bitfinex","SOLUSD",1673857831758,89.98730715,23.38,23.342,37.0]
["bitfinex","SOLUSD",1673857832092,20.0,23.378,23.343,20.0]
["bitfinex","SOLUSD",1673857832300,61.29,23.378,23.344,37.0]
["bitfinex","SOLUSD",1673857832495,61.29,23.378,23.345,20.0]
["bitfinex","SOLUSD",1673857832704,119.2509,23.379,23.346,37.0]
["bitfinex","SOLUSD",1673857832924,119.2509,23.379,23.347,20.0]
["bitfinex","SOLUSD",1673857833245,119.2509,23.379,23.349,20.0]
["bitfinex","SOLUSD",1673857833438,119.2509,23.379,23.35,17.0]
["bitfinex","SOLUSD",1673857833767,20.0,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673857833985,119.2509,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673857834189,20.0,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673857834406,20.0,23.385,23.355,17.0]
["bitfinex","SOLUSD",1673857834806,20.0,23.399,23.356,40.0]
["bitfinex","SOLUSD",1673857835027,20.0,23.394,23.358,20.0]
["bitfinex","SOLUSD",1673857835243,20.0,23.394,23.359,20.0]
["bitfinex","SOLUSD",1673857835555,21.46196354,23.393,23.36,37.0]
["bitfinex","SOLUSD",1673857835766,20.0,23.392,23.362,20.0]
["bitfinex","SOLUSD",1673857836086,21.46196354,23.391,23.361,20.0]
["bitfinex","SOLUSD",1673857836278,21.46196354,23.391,23.359,20.0]
["bitfinex","SOLUSD",1673857836489,21.46196354,23.391,23.358,20.0]
["bitfinex","SOLUSD",1673857837022,20.0,23.39,23.358,20.0]
["bitfinex","SOLUSD",1673857837229,20.0,23.39,23.352,20.0]
["bitfinex","SOLUSD",1673857837441,38.46196354,23.389,23.35,20.99]
["bitfinex","SOLUSD",1673857837660,20.0,23.388,23.35,20.99]
["bitfinex","SOLUSD",1673857837968,20.0,23.386,23.35,20.99]
["bitfinex","SOLUSD",1673857838179,20.0,23.385,23.348,231.8042]
["bitfinex","SOLUSD",1673857838496,27.04004673,23.384,23.348,231.8042]
["bitfinex","SOLUSD",1673857838703,21.06,23.38,23.348,116.0903]
["bitfinex","SOLUSD",1673857838921,20.0,23.378,23.348,116.0903]
["bitfinex","SOLUSD",1673857839236,20.0,23.376,23.349,20.0]
["bitfinex","SOLUSD",1673857839963,21.06,23.38,23.35,20.0]
["bitfinex","SOLUSD",1673857840277,21.46196354,23.381,23.351,20.0]
["bitfinex","SOLUSD",1673857840478,21.46196354,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673857840898,20.0,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673857841102,115.9629,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673857841750,20.0,23.397,23.353,17.0]
["bitfinex","SOLUSD",1673857842062,20.0,23.39,23.355,20.0]
["bitfinex","SOLUSD",1673857842295,20.0,23.39,23.356,37.0]
["bitfinex","SOLUSD",1673857842491,115.4593,23.391,23.357,20.0]
["bitfinex","SOLUSD",1673857842701,115.4593,23.391,23.358,37.0]
["bitfinex","SOLUSD",1673857842919,21.46196354,23.394,23.361,20.0]
["bitfinex","SOLUSD",1673857843239,21.46196354,23.394,23.361,40.0]
["bitfinex","SOLUSD",1673857843553,20.0,23.397,23.361,77.11193348]
["bitfinex","SOLUSD",1673857843764,20.0,23.397,23.362,20.0]
["bitfinex","SOLUSD",1673857843978,119.4234,23.398,23.363,20.0]
["bitfinex","SOLUSD",1673857844296,21.46196354,23.402,23.364,24.06402]
["bitfinex","SOLUSD",1673857844486,119.4234,23.409,23.365,4.06385]
["bitfinex","SOLUSD",1673857844695,20.0,23.408,23.37,21.06]
["bitfinex","SOLUSD",1673857844907,20.0,23.407,23.372,20.0]
["bitfinex","SOLUSD",1673857845120,20.0,23.406,23.373,37.0]
["bitfinex","SOLUSD",1673857845323,41.46196354,23.406,23.373,79.94897861]
["bitfinex","SOLUSD",1673857845545,41.46196354,23.405,23.374,57.11193348]
["bitfinex","SOLUSD",1673857845752,41.46196354,23.405,23.375,17.0]
["bitfinex","SOLUSD",1673857845969,21.46196354,23.404,23.375,54.11193348]
["bitfinex","SOLUSD",1673857846177,21.46196354,23.404,23.376,37.11193348]
["bitfinex","SOLUSD",1673857846386,20.0,23.405,23.377,17.0]
["bitfinex","SOLUSD",1673857846595,196.98023381,23.437,23.377,17.0]
["bitfinex","SOLUSD",1673857846816,20.0,23.408,23.379,20.0]
["bitfinex","SOLUSD",1673857847024,20.0,23.408,23.38,37.0]
["bitfinex","SOLUSD",1673857847214,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673857847429,20.0,23.408,23.382,17.0]
["bitfinex","SOLUSD",1673857847655,21.46196354,23.411,23.383,20.0]
["bitfinex","SOLUSD",1673857847876,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673857848093,20.0,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673857848598,20.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673857848810,20.0,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673857849010,41.46196354,23.412,23.386,17.0]
["bitfinex","SOLUSD",1673857849333,20.0,23.418,23.386,17.0]
["bitfinex","SOLUSD",1673857849550,140.38656354,23.417,23.386,17.0]
["bitfinex","SOLUSD",1673857849744,20.0,23.416,23.386,17.0]
["bitfinex","SOLUSD",1673857850167,20.0,23.415,23.386,17.0]
["bitfinex","SOLUSD",1673857850477,118.9246,23.417,23.387,40.0]
["bitfinex","SOLUSD",1673857850688,40.46196354,23.424,23.388,17.0]
["bitfinex","SOLUSD",1673857850908,118.9246,23.423,23.389,20.0]
["bitfinex","SOLUSD",1673857851113,20.0,23.422,23.391,20.0]
["bitfinex","SOLUSD",1673857851333,20.0,23.422,23.392,37.0]
["bitfinex","SOLUSD",1673857851544,41.46196354,23.422,23.392,37.0]
["bitfinex","SOLUSD",1673857851761,42.92392708,23.421,23.392,37.0]
["bitfinex","SOLUSD",1673857851973,20.0,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673857852286,20.76,23.41,23.382,37.11193348]
["bitfinex","SOLUSD",1673857852468,20.73,23.39,23.382,37.11193348]
["bitfinex","SOLUSD",1673857852684,20.0,23.393,23.348,113.3172]
["bitfinex","SOLUSD",1673857852897,58.69044711,23.389,23.348,113.3172]
["bitfinex","SOLUSD",1673857853339,38.46196354,23.388,23.351,20.0]
["bitfinex","SOLUSD",1673857853556,4.03115,23.387,23.351,20.0]
["bitfinex","SOLUSD",1673857853763,20.64,23.38,23.348,113.3172]
["bitfinex","SOLUSD",1673857854082,61.74176437,23.386,23.348,126.2906748]
["bitfinex","SOLUSD",1673857854287,40.27980083,23.386,23.349,4.06663]
["bitfinex","SOLUSD",1673857854510,40.81,23.42,23.37,20.66]
["bitfinex","SOLUSD",1673857854699,40.81,23.42,23.371,4.0628]
["bitfinex","SOLUSD",1673857854911,40.81,23.42,23.361,113.3172]
["bitfinex","SOLUSD",1673857854912,4.03115,23.418,23.362,20.0]
["bitfinex","SOLUSD",1673857855133,20.68,23.39,23.348,113.3172]
["bitfinex","SOLUSD",1673857855327,4.03115,23.389,23.348,113.3172]
["bitfinex","SOLUSD",1673857855532,20.7,23.38,23.33,20.81]
["bitfinex","SOLUSD",1673857855743,20.79,23.37,23.33,20.81]
["bitfinex","SOLUSD",1673857855958,17.0,23.369,23.322,103.3258]
["bitfinex","SOLUSD",1673857856168,20.0,23.368,23.327,12.9734748]
["bitfinex","SOLUSD",1673857856496,20.0,23.378,23.33,20.81]
["bitfinex","SOLUSD",1673857856711,21.46196354,23.372,23.331,20.0]
["bitfinex","SOLUSD",1673857856912,20.0,23.376,23.332,4.0696]
["bitfinex","SOLUSD",1673857857120,20.75,23.37,23.332,17.0430748]
["bitfinex","SOLUSD",1673857857329,17.0,23.369,23.323,20.0]
["bitfinex","SOLUSD",1673857857544,20.0,23.367,23.328,20.0]
["bitfinex","SOLUSD",1673857857753,37.0,23.366,23.328,20.0]
["bitfinex","SOLUSD",1673857858075,17.0,23.366,23.329,12.9734748]
["bitfinex","SOLUSD",1673857858285,17.0,23.366,23.33,32.17]
["bitfinex","SOLUSD",1673857858502,20.75,23.37,23.33,52.98]
["bitfinex","SOLUSD",1673857858708,32.1,23.379,23.332,20.0]
["bitfinex","SOLUSD",1673857858925,21.46196354,23.377,23.333,53.23942]
["bitfinex","SOLUSD",1673857859135,32.09,23.385,23.34,20.67]
["bitfinex","SOLUSD",1673857859452,130.0118,23.386,23.341,69.15]
["bitfinex","SOLUSD",1673857859642,20.0,23.383,23.342,20.0]
["bitfinex","SOLUSD",1673857859846,20.0,23.383,23.343,69.15]
["bitfinex","SOLUSD",1673857860061,21.46196354,23.382,23.343,37.0]
["bitfinex","SOLUSD",1673857860273,20.0,23.38,23.343,20.0]
["bitfinex","SOLUSD",1673857860494,24.03115,23.379,23.335,111.8417]
["bitfinex","SOLUSD",1673857860692,20.0,23.377,23.336,20.0]
["bitfinex","SOLUSD",1673857860922,32.11,23.376,23.337,12.25543488]
["bitfinex","SOLUSD",1673857861114,37.0,23.375,23.337,12.25543488]
["bitfinex","SOLUSD",1673857861329,58.46196354,23.375,23.337,12.25543488]
["bitfinex","SOLUSD",1673857861542,41.46196354,23.374,23.337,12.25543488]
["bitfinex","SOLUSD",1673857861751,17.0,23.373,23.336,20.0]
["bitfinex","SOLUSD",1673857862074,21.46196354,23.372,23.336,20.0]
["bitfinex","SOLUSD",1673857862270,20.0,23.37,23.337,20.0]
["bitfinex","SOLUSD",1673857862488,20.0,23.374,23.337,32.25543488]
["bitfinex","SOLUSD",1673857862692,20.0,23.38,23.341,20.0]
["bitfinex","SOLUSD",1673857862906,20.0,23.386,23.342,36.21785]
["bitfinex","SOLUSD",1673857863107,40.0,23.385,23.343,41.06768]
["bitfinex","SOLUSD",1673857863320,20.75,23.39,23.35,20.81]
["bitfinex","SOLUSD",1673857863535,20.0,23.395,23.351,37.0]
["bitfinex","SOLUSD",1673857863536,32.08,23.394,23.351,37.0]
["bitfinex","SOLUSD",1673857863745,20.0,23.395,23.352,52.14]
["bitfinex","SOLUSD",1673857863967,21.46196354,23.393,23.353,37.0]
["bitfinex","SOLUSD",1673857864181,21.46196354,23.393,23.354,32.14]
["bitfinex","SOLUSD",1673857864375,20.0,23.395,23.355,37.0]
["bitfinex","SOLUSD",1673857864583,21.46196354,23.394,23.357,20.0]
["bitfinex","SOLUSD",1673857864910,21.46196354,23.394,23.358,37.0]
["bitfinex","SOLUSD",1673857865114,20.0,23.397,23.358,133.06498636]
["bitfinex","SOLUSD",1673857865320,21.46196354,23.395,23.36,20.81]
["bitfinex","SOLUSD",1673857865525,21.46196354,23.395,23.361,17.0]
["bitfinex","SOLUSD",1673857865736,20.0,23.405,23.362,72.13]
["bitfinex","SOLUSD",1673857865952,41.46196354,23.405,23.363,21.0642]
["bitfinex","SOLUSD",1673857866157,21.46196354,23.404,23.364,52.12]
["bitfinex","SOLUSD",1673857866372,21.46196354,23.404,23.366,20.0]
["bitfinex","SOLUSD",1673857866602,21.46196354,23.404,23.362,20.0]
["bitfinex","SOLUSD",1673857866603,21.46196354,23.404,23.34,20.67]
["bitfinex","SOLUSD",1673857866798,21.46196354,23.404,23.335,135.452]
["bitfinex","SOLUSD",1673857866799,20.79,23.38,23.335,135.452]
["bitfinex","SOLUSD",1673857867010,20.81,23.37,23.323,115.8255]
["bitfinex","SOLUSD",1673857867218,56.15115,23.369,23.323,115.8255]
["bitfinex","SOLUSD",1673857867439,4.03115,23.368,23.323,115.8255]
["bitfinex","SOLUSD",1673857867645,45.49311354,23.368,23.325,20.0]
["bitfinex","SOLUSD",1673857867853,53.58196354,23.367,23.325,20.0]
["bitfinex","SOLUSD",1673857868060,41.03115,23.366,23.325,20.0]
["bitfinex","SOLUSD",1673857868280,20.7,23.36,23.325,20.0]
["bitfinex","SOLUSD",1673857868601,20.0,23.358,23.325,20.0]
["bitfinex","SOLUSD",1673857868915,56.78246744,23.357,23.323,115.8255]
["bitfinex","SOLUSD",1673857869233,20.64,23.35,23.31,32.2]
["bitfinex","SOLUSD",1673857869425,73.17115,23.349,23.301,148.0355]
["bitfinex","SOLUSD",1673857869754,20.68,23.34,23.302,20.0]
["bitfinex","SOLUSD",1673857870069,20.68,23.34,23.283,105.5125]
["bitfinex","SOLUSD",1673857870070,42.49311354,23.339,23.29,20.81]
["bitfinex","SOLUSD",1673857870385,20.75,23.33,23.291,141.1819]
["bitfinex","SOLUSD",1673857870589,20.0,23.328,23.292,20.0]
["bitfinex","SOLUSD",1673857870993,36.07962811,23.327,23.292,20.0]
["bitfinex","SOLUSD",1673857871227,17.0,23.326,23.291,141.1819]
["bitfinex","SOLUSD",1673857871417,4.03115,23.325,23.291,108.9619]
["bitfinex","SOLUSD",1673857871630,20.0,23.324,23.284,32.23]
["bitfinex","SOLUSD",1673857871838,20.0,23.324,23.28,20.99]
["bitfinex","SOLUSD",1673857871839,21.03115,23.323,23.281,32.24]
["bitfinex","SOLUSD",1673857872048,4.03115,23.322,23.281,32.24]
["bitfinex","SOLUSD",1673857872471,20.0,23.32,23.282,20.0]
["bitfinex","SOLUSD",1673857872677,20.0,23.32,23.283,32.23]
["bitfinex","SOLUSD",1673857872890,42.49311354,23.319,23.283,32.23]
["bitfinex","SOLUSD",1673857873100,77.09327231,23.319,23.283,32.23]
["bitfinex","SOLUSD",1673857873322,56.06212231,23.318,23.283,32.23]
["bitfinex","SOLUSD",1673857873640,56.06212231,23.318,23.28,20.66]
["bitfinex","SOLUSD",1673857873641,64.51327231,23.317,23.28,20.66]
["bitfinex","SOLUSD",1673857873857,39.02015877,23.317,23.29,20.81]
["bitfinex","SOLUSD",1673857874046,20.0,23.328,23.29,20.81]
["bitfinex","SOLUSD",1673857874257,32.16,23.339,23.291,52.22]
["bitfinex","SOLUSD",1673857874462,20.0,23.336,23.292,20.0]
["bitfinex","SOLUSD",1673857874682,24.03115,23.335,23.293,20.0]
["bitfinex","SOLUSD",1673857874905,24.03115,23.334,23.294,20.0]
["bitfinex","SOLUSD",1673857875211,4.03115,23.333,23.295,20.0]
["bitfinex","SOLUSD",1673857875407,25.49311354,23.333,23.296,20.0]
["bitfinex","SOLUSD",1673857875618,21.46196354,23.332,23.297,20.0]
["bitfinex","SOLUSD",1673857875829,21.03115,23.331,23.297,20.0]
["bitfinex","SOLUSD",1673857876044,24.03115,23.33,23.297,20.0]
["bitfinex","SOLUSD",1673857876252,4.03115,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673857876481,32.15,23.346,23.3,20.66]
["bitfinex","SOLUSD",1673857876695,21.46196354,23.337,23.301,20.0]
["bitfinex","SOLUSD",1673857876891,20.0,23.335,23.301,20.0]
["bitfinex","SOLUSD",1673857877095,36.19115,23.334,23.301,20.0]
["bitfinex","SOLUSD",1673857877307,4.03115,23.333,23.301,20.0]
["bitfinex","SOLUSD",1673857877533,45.49311354,23.333,23.301,20.0]
["bitfinex","SOLUSD",1673857877747,24.03115,23.333,23.297,20.0]
["bitfinex","SOLUSD",1673857877945,24.03115,23.333,23.298,20.0]
["bitfinex","SOLUSD",1673857878157,24.03115,23.333,23.299,20.0]
["bitfinex","SOLUSD",1673857878367,24.03115,23.333,23.3,37.0]
["bitfinex","SOLUSD",1673857878571,4.03115,23.333,23.3,57.78]
["bitfinex","SOLUSD",1673857878784,20.0,23.359,23.31,20.81]
["bitfinex","SOLUSD",1673857878785,32.14,23.353,23.31,20.81]
["bitfinex","SOLUSD",1673857879004,4.03115,23.352,23.311,69.2]
["bitfinex","SOLUSD",1673857879196,4.03115,23.352,23.311,116.56459094]
["bitfinex","SOLUSD",1673857879406,21.46196354,23.351,23.311,69.2]
["bitfinex","SOLUSD",1673857879617,76.96115,23.35,23.312,47.36459094]
["bitfinex","SOLUSD",1673857879843,4.03115,23.349,23.313,20.0]
["bitfinex","SOLUSD",1673857880064,32.14,23.348,23.311,20.0]
["bitfinex","SOLUSD",1673857880251,24.03115,23.347,23.311,20.0]
["bitfinex","SOLUSD",1673857880461,56.18115,23.346,23.302,20.0]
["bitfinex","SOLUSD",1673857880688,24.03115,23.345,23.303,20.0]
["bitfinex","SOLUSD",1673857880907,20.0,23.343,23.304,20.0]
["bitfinex","SOLUSD",1673857881119,21.03115,23.342,23.305,20.0]
["bitfinex","SOLUSD",1673857881421,20.0,23.34,23.307,20.0]
["bitfinex","SOLUSD",1673857881635,53.19115,23.339,23.3,20.0]
["bitfinex","SOLUSD",1673857881851,24.03115,23.338,23.296,132.8667]
["bitfinex","SOLUSD",1673857882042,53.19115,23.337,23.296,132.8667]
["bitfinex","SOLUSD",1673857882265,24.03115,23.336,23.296,132.8667]
["bitfinex","SOLUSD",1673857882583,20.0,23.334,23.296,132.8667]
["bitfinex","SOLUSD",1673857882779,21.03115,23.333,23.296,132.8667]
["bitfinex","SOLUSD",1673857882991,4.03115,23.332,23.296,132.8667]
["bitfinex","SOLUSD",1673857883195,20.81,23.33,23.297,20.0]
["bitfinex","SOLUSD",1673857883412,20.0,23.328,23.298,20.0]
["bitfinex","SOLUSD",1673857883614,20.0,23.328,23.297,20.0]
["bitfinex","SOLUSD",1673857883615,21.03115,23.327,23.296,20.0]
["bitfinex","SOLUSD",1673857883820,24.03115,23.326,23.289,20.0]
["bitfinex","SOLUSD",1673857884035,20.81,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673857884250,4.03115,23.319,23.285,20.0]
["bitfinex","SOLUSD",1673857884562,41.46196354,23.318,23.272,20.0]
["bitfinex","SOLUSD",1673857884898,42.49311354,23.317,23.273,149.2817]
["bitfinex","SOLUSD",1673857885209,45.49311354,23.316,23.284,20.0]
["bitfinex","SOLUSD",1673857885400,21.03115,23.315,23.284,20.0]
["bitfinex","SOLUSD",1673857885836,4.03115,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673857886058,20.81,23.32,23.284,20.0]
["bitfinex","SOLUSD",1673857886241,4.03115,23.319,23.284,20.0]
["bitfinex","SOLUSD",1673857886576,20.0,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673857886775,41.46196354,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673857886975,41.46196354,23.318,23.285,17.0]
["bitfinex","SOLUSD",1673857887196,4.03115,23.319,23.285,17.0]
["bitfinex","SOLUSD",1673857887409,20.64,23.33,23.286,40.0]
["bitfinex","SOLUSD",1673857887619,4.03115,23.327,23.287,49.23]
["bitfinex","SOLUSD",1673857887833,4.03115,23.327,23.288,20.0]
["bitfinex","SOLUSD",1673857888044,25.49311354,23.327,23.289,49.23]
["bitfinex","SOLUSD",1673857888372,20.0,23.326,23.29,40.0]
["bitfinex","SOLUSD",1673857888684,20.81,23.32,23.29,20.0]
["bitfinex","SOLUSD",1673857889002,4.03115,23.319,23.289,126.8017]
["bitfinex","SOLUSD",1673857889199,42.49311354,23.319,23.29,20.0]
["bitfinex","SOLUSD",1673857889414,42.49311354,23.319,23.291,17.0]
["bitfinex","SOLUSD",1673857889611,42.49311354,23.319,23.29,20.0]
["bitfinex","SOLUSD",1673857889823,4.03115,23.319,23.291,17.0]
["bitfinex","SOLUSD",1673857890040,20.81,23.33,23.291,49.22]
["bitfinex","SOLUSD",1673857890256,4.03115,23.33,23.291,49.22]
["bitfinex","SOLUSD",1673857890456,4.03115,23.33,23.292,67.36459094]
["bitfinex","SOLUSD",1673857890674,21.46196354,23.329,23.293,32.22]
["bitfinex","SOLUSD",1673857890882,4.03115,23.328,23.292,20.0]
["bitfinex","SOLUSD",1673857891099,20.0,23.327,23.293,20.0]
["bitfinex","SOLUSD",1673857891296,4.03115,23.326,23.293,20.0]
["bitfinex","SOLUSD",1673857891508,25.49311354,23.326,23.293,20.0]
["bitfinex","SOLUSD",1673857891718,21.46196354,23.325,23.293,20.0]
["bitfinex","SOLUSD",1673857891947,24.03115,23.324,23.293,20.0]
["bitfinex","SOLUSD",1673857892158,4.03115,23.323,23.293,20.0]
["bitfinex","SOLUSD",1673857892465,20.0,23.322,23.293,20.0]
["bitfinex","SOLUSD",1673857892660,4.03115,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673857892867,20.81,23.32,23.284,52.23]
["bitfinex","SOLUSD",1673857893101,21.03115,23.319,23.282,116.5035]
["bitfinex","SOLUSD",1673857893294,20.0,23.317,23.282,116.5035]
["bitfinex","SOLUSD",1673857893499,21.03115,23.316,23.282,116.5035]
["bitfinex","SOLUSD",1673857893715,21.03115,23.316,23.27,126.3225]
["bitfinex","SOLUSD",1673857893716,20.81,23.31,23.279,32.24]
["bitfinex","SOLUSD",1673857894044,21.03115,23.309,23.271,148.7535]
["bitfinex","SOLUSD",1673857894361,24.03115,23.308,23.272,20.0]
["bitfinex","SOLUSD",1673857894552,17.0,23.307,23.272,20.0]
["bitfinex","SOLUSD",1673857894761,20.81,23.3,23.271,116.5035]
["bitfinex","SOLUSD",1673857894985,17.0,23.299,23.271,116.5035]
["bitfinex","SOLUSD",1673857895188,4.03115,23.298,23.271,116.5035]
["bitfinex","SOLUSD",1673857895400,25.49311354,23.298,23.271,116.5035]
["bitfinex","SOLUSD",1673857895611,37.0,23.297,23.259,20.0]
["bitfinex","SOLUSD",1673857895933,25.49311354,23.296,23.259,133.2023]
["bitfinex","SOLUSD",1673857896122,21.03115,23.295,23.259,133.2023]
["bitfinex","SOLUSD",1673857896328,24.03115,23.294,23.261,20.0]
["bitfinex","SOLUSD",1673857896557,17.0,23.293,23.262,32.26]
["bitfinex","SOLUSD",1673857896758,4.03115,23.292,23.259,133.2023]
["bitfinex","SOLUSD",1673857896971,20.0,23.291,23.259,133.2023]
["bitfinex","SOLUSD",1673857897192,17.0,23.29,23.259,133.2023]
["bitfinex","SOLUSD",1673857897718,21.03115,23.29,23.259,133.2023]
["bitfinex","SOLUSD",1673857898341,21.03115,23.29,23.26,17.0]
["bitfinex","SOLUSD",1673857898755,21.03115,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673857898967,21.03115,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673857899177,21.03115,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673857899178,25.49311354,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673857899396,41.03115,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673857899719,20.0,23.286,23.26,20.0]
["bitfinex","SOLUSD",1673857900032,21.03115,23.285,23.259,113.2023]
["bitfinex","SOLUSD",1673857900245,20.0,23.283,23.259,113.2023]
["bitfinex","SOLUSD",1673857900438,21.03115,23.282,23.259,113.2023]
["bitfinex","SOLUSD",1673857900969,20.0,23.281,23.248,32.28]
["bitfinex","SOLUSD",1673857901181,20.0,23.279,23.249,112.8691]
["bitfinex","SOLUSD",1673857901385,21.03115,23.278,23.249,112.8691]
["bitfinex","SOLUSD",1673857901602,4.03115,23.278,23.249,112.8691]
["bitfinex","SOLUSD",1673857902643,20.0,23.277,23.249,112.8691]
["bitfinex","SOLUSD",1673857902854,21.03115,23.276,23.249,112.8691]
["bitfinex","SOLUSD",1673857903082,4.03115,23.275,23.249,112.8691]
["bitfinex","SOLUSD",1673857903394,20.0,23.274,23.249,112.8691]
["bitfinex","SOLUSD",1673857903708,20.0,23.274,23.232,32.3]
["bitfinex","SOLUSD",1673857903922,20.0,23.272,23.233,20.0]
["bitfinex","SOLUSD",1673857904130,4.03115,23.271,23.234,32.3]
["bitfinex","SOLUSD",1673857904341,17.0,23.271,23.234,73.42459094]
["bitfinex","SOLUSD",1673857904539,21.03115,23.271,23.234,73.42459094]
["bitfinex","SOLUSD",1673857904868,24.84115,23.27,23.234,32.3]
["bitfinex","SOLUSD",1673857905071,21.03115,23.269,23.234,32.3]
["bitfinex","SOLUSD",1673857905292,20.0,23.268,23.235,20.0]
["bitfinex","SOLUSD",1673857905599,20.0,23.268,23.236,32.3]
["bitfinex","SOLUSD",1673857906027,20.0,23.268,23.235,20.0]
["bitfinex","SOLUSD",1673857906554,25.49311354,23.267,23.234,32.3]
["bitfinex","SOLUSD",1673857906773,4.03115,23.266,23.232,112.8691]
["bitfinex","SOLUSD",1673857906983,25.49311354,23.266,23.232,112.8691]
["bitfinex","SOLUSD",1673857907294,20.0,23.264,23.232,112.8691]
["bitfinex","SOLUSD",1673857907488,21.03115,23.263,23.232,112.8691]
["bitfinex","SOLUSD",1673857907697,4.03115,23.262,23.232,112.8691]
["bitfinex","SOLUSD",1673857907904,4.03115,23.262,23.233,20.0]
["bitfinex","SOLUSD",1673857908225,20.0,23.268,23.233,52.3]
["bitfinex","SOLUSD",1673857908553,21.46196354,23.267,23.233,52.3]
["bitfinex","SOLUSD",1673857908766,4.03115,23.266,23.234,20.0]
["bitfinex","SOLUSD",1673857908951,20.0,23.265,23.234,20.0]
["bitfinex","SOLUSD",1673857909165,4.03115,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673857909586,21.03115,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673857909812,4.03115,23.264,23.235,20.0]
["bitfinex","SOLUSD",1673857910128,4.03115,23.264,23.237,20.0]
["bitfinex","SOLUSD",1673857910346,20.0,23.265,23.238,17.0]
["bitfinex","SOLUSD",1673857910535,20.0,23.276,23.238,17.0]
["bitfinex","SOLUSD",1673857910745,25.43781308,23.273,23.24,20.0]
["bitfinex","SOLUSD",1673857910956,25.43781308,23.273,23.241,69.29]
["bitfinex","SOLUSD",1673857911169,20.0,23.279,23.242,20.0]
["bitfinex","SOLUSD",1673857911375,27.07200841,23.273,23.243,49.29]
["bitfinex","SOLUSD",1673857911597,4.03115,23.272,23.243,17.0]
["bitfinex","SOLUSD",1673857911801,4.03115,23.272,23.242,17.0]
["bitfinex","SOLUSD",1673857912228,30.45200841,23.271,23.242,17.0]
["bitfinex","SOLUSD",1673857912429,4.03115,23.271,23.243,20.0]
["bitfinex","SOLUSD",1673857912636,52.23,23.288,23.244,17.0]
["bitfinex","SOLUSD",1673857912850,20.0,23.288,23.245,32.29]
["bitfinex","SOLUSD",1673857913072,4.03115,23.285,23.247,20.0]
["bitfinex","SOLUSD",1673857913276,20.75,23.28,23.248,20.0]
["bitfinex","SOLUSD",1673857913476,20.75,23.28,23.249,37.0]
["bitfinex","SOLUSD",1673857913685,47.98817908,23.284,23.25,20.0]
["bitfinex","SOLUSD",1673857913900,4.03115,23.283,23.252,20.0]
["bitfinex","SOLUSD",1673857914116,53.48129262,23.283,23.253,37.0]
["bitfinex","SOLUSD",1673857914318,53.48129262,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673857914319,30.22272908,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673857914538,26.19157908,23.283,23.255,52.27]
["bitfinex","SOLUSD",1673857914744,20.81,23.3,23.255,52.27]
["bitfinex","SOLUSD",1673857914745,32.21,23.298,23.256,17.0]
["bitfinex","SOLUSD",1673857914949,24.03115,23.291,23.256,17.0]
["bitfinex","SOLUSD",1673857915160,4.03115,23.291,23.257,20.0]
["bitfinex","SOLUSD",1673857915369,21.46196354,23.296,23.26,20.66]
["bitfinex","SOLUSD",1673857915586,20.81,23.3,23.261,165.2674]
["bitfinex","SOLUSD",1673857915803,4.03115,23.299,23.262,40.0]
["bitfinex","SOLUSD",1673857916012,24.03115,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673857916333,21.46196354,23.298,23.265,69.26]
["bitfinex","SOLUSD",1673857916555,21.46196354,23.298,23.265,112.29782694]
["bitfinex","SOLUSD",1673857916738,21.46196354,23.298,23.266,20.0]
["bitfinex","SOLUSD",1673857917075,52.2,23.309,23.268,20.0]
["bitfinex","SOLUSD",1673857917298,21.46196354,23.303,23.27,20.0]
["bitfinex","SOLUSD",1673857917513,25.49311354,23.303,23.271,37.0]
["bitfinex","SOLUSD",1673857917829,4.03115,23.302,23.271,37.0]
["bitfinex","SOLUSD",1673857918034,21.46196354,23.302,23.272,20.0]
["bitfinex","SOLUSD",1673857918357,21.46196354,23.307,23.274,20.0]
["bitfinex","SOLUSD",1673857918567,24.03115,23.306,23.275,17.0]
["bitfinex","SOLUSD",1673857918749,4.03115,23.305,23.275,17.0]
["bitfinex","SOLUSD",1673857918963,20.0,23.304,23.275,17.0]
["bitfinex","SOLUSD",1673857919187,4.03115,23.303,23.275,17.0]
["bitfinex","SOLUSD",1673857919509,25.49311354,23.303,23.274,116.8152]
["bitfinex","SOLUSD",1673857919714,50.85500928,23.302,23.274,116.8152]
["bitfinex","SOLUSD",1673857919911,41.03115,23.301,23.274,116.8152]
["bitfinex","SOLUSD",1673857920121,62.49311354,23.301,23.275,20.0]
["bitfinex","SOLUSD",1673857920345,4.03115,23.301,23.274,116.8152]
["bitfinex","SOLUSD",1673857920560,29.39304574,23.3,23.275,52.24]
["bitfinex","SOLUSD",1673857920766,20.81,23.32,23.275,52.24]
["bitfinex","SOLUSD",1673857920980,21.46196354,23.316,23.281,20.0]
["bitfinex","SOLUSD",1673857921177,20.0,23.321,23.282,69.24]
["bitfinex","SOLUSD",1673857921390,21.46196354,23.32,23.282,69.24]
["bitfinex","SOLUSD",1673857921598,4.03115,23.319,23.283,31.91991136]
["bitfinex","SOLUSD",1673857921805,66.72739574,23.319,23.283,74.9577383]
["bitfinex","SOLUSD",1673857922123,20.75,23.3,23.283,31.91991136]
["bitfinex","SOLUSD",1673857922341,32.21,23.299,23.283,31.91991136]
["bitfinex","SOLUSD",1673857922550,4.03115,23.298,23.264,20.0]
["bitfinex","SOLUSD",1673857922746,34.54739574,23.298,23.258,168.6746]
["bitfinex","SOLUSD",1673857922956,58.46196354,23.297,23.261,7.56405652]
["bitfinex","SOLUSD",1673857923166,36.25115,23.296,23.258,136.4046]
["bitfinex","SOLUSD",1673857923398,41.03115,23.295,23.259,20.0]
["bitfinex","SOLUSD",1673857923710,4.03115,23.294,23.259,20.0]
["bitfinex","SOLUSD",1673857923919,20.0,23.293,23.259,20.0]
["bitfinex","SOLUSD",1673857924247,20.0,23.293,23.259,27.56405652]
["bitfinex","SOLUSD",1673857924432,17.0,23.292,23.259,27.56405652]
["bitfinex","SOLUSD",1673857924637,4.03115,23.291,23.259,27.56405652]
["bitfinex","SOLUSD",1673857924966,20.0,23.293,23.259,27.56405652]
["bitfinex","SOLUSD",1673857925287,29.19085241,23.29,23.259,52.27]
["bitfinex","SOLUSD",1673857925488,20.0,23.291,23.259,52.27]
["bitfinex","SOLUSD",1673857925684,20.0,23.329,23.26,20.81]
["bitfinex","SOLUSD",1673857925894,29.19085241,23.301,23.262,20.0]
["bitfinex","SOLUSD",1673857926105,26.66001241,23.301,23.263,52.26]
["bitfinex","SOLUSD",1673857926336,26.66001241,23.301,23.263,59.40572539]
["bitfinex","SOLUSD",1673857926551,48.12197595,23.301,23.263,52.26]
["bitfinex","SOLUSD",1673857926862,4.03115,23.3,23.264,24.14572539]
["bitfinex","SOLUSD",1673857927067,20.0,23.299,23.265,72.26]
["bitfinex","SOLUSD",1673857927261,20.0,23.299,23.267,20.0]
["bitfinex","SOLUSD",1673857927262,51.21867908,23.299,23.267,20.0]
["bitfinex","SOLUSD",1673857927476,31.21867908,23.298,23.268,32.25]
["bitfinex","SOLUSD",1673857927685,31.21867908,23.298,23.269,20.0]
["bitfinex","SOLUSD",1673857927895,31.21867908,23.298,23.27,20.0]
["bitfinex","SOLUSD",1673857928106,4.03115,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673857928310,4.03115,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673857928543,4.03115,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673857928753,20.0,23.307,23.275,17.0]
["bitfinex","SOLUSD",1673857928946,20.0,23.307,23.276,52.24]
["bitfinex","SOLUSD",1673857929160,67.54102328,23.309,23.277,37.0]
["bitfinex","SOLUSD",1673857929479,20.81,23.32,23.28,20.66]
["bitfinex","SOLUSD",1673857929683,20.66,23.33,23.281,69.24]
["bitfinex","SOLUSD",1673857929899,42.92392708,23.327,23.282,20.0]
["bitfinex","SOLUSD",1673857930104,21.46196354,23.32,23.283,167.3749]
["bitfinex","SOLUSD",1673857930306,25.49311354,23.32,23.284,20.0]
["bitfinex","SOLUSD",1673857930520,4.03115,23.319,23.285,49.23]
["bitfinex","SOLUSD",1673857930752,25.49311354,23.319,23.286,20.0]
["bitfinex","SOLUSD",1673857930941,44.41852641,23.318,23.288,20.0]
["bitfinex","SOLUSD",1673857931269,21.46196354,23.318,23.289,37.0]
["bitfinex","SOLUSD",1673857931491,20.0,23.328,23.29,20.0]
["bitfinex","SOLUSD",1673857931796,24.03115,23.327,23.291,37.0]
["bitfinex","SOLUSD",1673857932011,24.03115,23.326,23.289,20.0]
["bitfinex","SOLUSD",1673857932223,20.81,23.32,23.287,20.0]
["bitfinex","SOLUSD",1673857932413,4.03115,23.32,23.286,20.0]
["bitfinex","SOLUSD",1673857932834,26.15185974,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673857933052,26.15185974,23.319,23.292,32.22]
["bitfinex","SOLUSD",1673857933266,32.16,23.337,23.3,20.81]
["bitfinex","SOLUSD",1673857933472,32.15,23.347,23.301,32.21]
["bitfinex","SOLUSD",1673857933776,21.46196354,23.339,23.303,20.0]
["bitfinex","SOLUSD",1673857933988,20.0,23.346,23.304,52.2]
["bitfinex","SOLUSD",1673857934200,21.46196354,23.341,23.305,17.0]
["bitfinex","SOLUSD",1673857934410,32.13,23.358,23.31,20.81]
["bitfinex","SOLUSD",1673857934746,4.03115,23.357,23.311,69.2]
["bitfinex","SOLUSD",1673857934942,32.13,23.356,23.312,20.0]
["bitfinex","SOLUSD",1673857935159,4.03115,23.355,23.313,49.19]
["bitfinex","SOLUSD",1673857935367,4.03115,23.355,23.313,119.55953276]
["bitfinex","SOLUSD",1673857935685,21.46196354,23.354,23.314,7.14572539]
["bitfinex","SOLUSD",1673857935885,20.0,23.353,23.316,20.0]
["bitfinex","SOLUSD",1673857936094,20.0,23.353,23.317,69.19]
["bitfinex","SOLUSD",1673857936305,67.57629662,23.353,23.317,76.33572539]
["bitfinex","SOLUSD",1673857936516,30.14548308,23.352,23.318,112.4778]
["bitfinex","SOLUSD",1673857936733,30.14548308,23.352,23.319,37.0]
["bitfinex","SOLUSD",1673857936956,71.60744662,23.351,23.319,37.0]
["bitfinex","SOLUSD",1673857937141,4.03115,23.35,23.319,37.0]
["bitfinex","SOLUSD",1673857937357,51.60744662,23.35,23.319,20.0]
["bitfinex","SOLUSD",1673857937563,50.86962995,23.349,23.31,53.01]
["bitfinex","SOLUSD",1673857937900,20.81,23.33,23.284,20.0]
["bitfinex","SOLUSD",1673857938092,17.0,23.329,23.297,109.7166]
["bitfinex","SOLUSD",1673857938426,48.4570773,23.333,23.298,7.14572539]
["bitfinex","SOLUSD",1673857938743,20.0,23.339,23.3,40.81]
["bitfinex","SOLUSD",1673857938951,21.46196354,23.337,23.3,40.81]
["bitfinex","SOLUSD",1673857939159,4.03115,23.336,23.3,40.81]
["bitfinex","SOLUSD",1673857939468,41.46196354,23.335,23.3,27.95572539]
["bitfinex","SOLUSD",1673857939814,20.0,23.333,23.297,109.7166]
["bitfinex","SOLUSD",1673857940014,32.17,23.332,23.297,109.7166]
["bitfinex","SOLUSD",1673857940220,20.75,23.33,23.297,109.7166]
["bitfinex","SOLUSD",1673857940434,17.0,23.329,23.297,109.7166]
["bitfinex","SOLUSD",1673857940651,20.0,23.328,23.297,109.7166]
["bitfinex","SOLUSD",1673857940850,17.0,23.327,23.297,109.7166]
["bitfinex","SOLUSD",1673857941055,21.03115,23.327,23.297,109.7166]
["bitfinex","SOLUSD",1673857941272,25.49311354,23.326,23.298,20.0]
["bitfinex","SOLUSD",1673857941581,42.49311354,23.325,23.289,32.23]
["bitfinex","SOLUSD",1673857941791,42.49311354,23.325,23.287,109.6739]
["bitfinex","SOLUSD",1673857941792,20.0,23.319,23.287,109.6739]
["bitfinex","SOLUSD",1673857942002,21.03115,23.318,23.287,109.6739]
["bitfinex","SOLUSD",1673857942212,24.03115,23.317,23.287,109.6739]
["bitfinex","SOLUSD",1673857942421,21.03115,23.316,23.287,109.6739]
["bitfinex","SOLUSD",1673857942637,4.03115,23.315,23.287,109.6739]
["bitfinex","SOLUSD",1673857942858,4.03115,23.315,23.288,27.14572539]
["bitfinex","SOLUSD",1673857943045,4.03115,23.315,23.288,20.0]
["bitfinex","SOLUSD",1673857943258,20.0,23.319,23.288,20.0]
["bitfinex","SOLUSD",1673857943487,24.03115,23.319,23.288,20.0]
["bitfinex","SOLUSD",1673857943698,40.45600877,23.318,23.29,20.0]
["bitfinex","SOLUSD",1673857944014,25.99020509,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673857944222,26.77020509,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673857944434,67.22621386,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673857944645,40.45600877,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673857944956,65.41687176,23.316,23.284,32.23]
["bitfinex","SOLUSD",1673857945174,69.44802176,23.316,23.284,32.23]
["bitfinex","SOLUSD",1673857945483,28.41687176,23.315,23.284,32.23]
["bitfinex","SOLUSD",1673857945690,41.03115,23.314,23.283,125.29062539]
["bitfinex","SOLUSD",1673857945884,4.03115,23.313,23.283,118.1449]
["bitfinex","SOLUSD",1673857946093,32.52537176,23.313,23.283,118.1449]
["bitfinex","SOLUSD",1673857946415,65.49422176,23.312,23.283,118.1449]
["bitfinex","SOLUSD",1673857946616,4.03115,23.311,23.283,118.1449]
["bitfinex","SOLUSD",1673857946826,20.0,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673857947150,38.46196354,23.309,23.271,32.25]
["bitfinex","SOLUSD",1673857947365,4.03115,23.308,23.272,118.9604]
["bitfinex","SOLUSD",1673857947565,96.0856774,23.308,23.272,118.9604]
["bitfinex","SOLUSD",1673857947777,20.0,23.307,23.273,27.14572539]
["bitfinex","SOLUSD",1673857947988,50.13655509,23.307,23.274,32.25]
["bitfinex","SOLUSD",1673857948204,30.13655509,23.306,23.275,20.0]
["bitfinex","SOLUSD",1673857949059,30.13655509,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673857949269,30.13655509,23.306,23.278,17.0]
["bitfinex","SOLUSD",1673857949670,4.03115,23.308,23.28,20.81]
["bitfinex","SOLUSD",1673857949887,32.17,23.327,23.281,49.24]
["bitfinex","SOLUSD",1673857950099,4.03115,23.322,23.282,20.0]
["bitfinex","SOLUSD",1673857950310,21.46196354,23.319,23.283,49.23]
["bitfinex","SOLUSD",1673857950631,21.46196354,23.319,23.285,20.0]
["bitfinex","SOLUSD",1673857950826,23.50239509,23.321,23.286,37.0]
["bitfinex","SOLUSD",1673857951049,23.50239509,23.321,23.287,32.23]
["bitfinex","SOLUSD",1673857951251,23.50239509,23.321,23.288,37.0]
["bitfinex","SOLUSD",1673857951457,25.49311354,23.32,23.289,117.8206]
["bitfinex","SOLUSD",1673857951662,20.0,23.318,23.29,20.0]
["bitfinex","SOLUSD",1673857951876,4.03115,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673857952093,67.59840386,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673857952307,20.0,23.318,23.29,20.0]
["bitfinex","SOLUSD",1673857952517,27.14239509,23.316,23.29,20.0]
["bitfinex","SOLUSD",1673857952843,27.14239509,23.316,23.291,20.0]
["bitfinex","SOLUSD",1673857953045,27.14239509,23.316,23.292,17.0]
["bitfinex","SOLUSD",1673857953258,27.14239509,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673857953456,52.16,23.339,23.294,17.0]
["bitfinex","SOLUSD",1673857953671,52.16,23.339,23.295,40.0]
["bitfinex","SOLUSD",1673857953672,20.0,23.339,23.295,40.0]
["bitfinex","SOLUSD",1673857953883,57.65311354,23.338,23.296,49.22]
["bitfinex","SOLUSD",1673857954093,4.03115,23.337,23.3,20.81]
["bitfinex","SOLUSD",1673857954303,25.49311354,23.337,23.301,69.21]
["bitfinex","SOLUSD",1673857954520,4.03115,23.337,23.301,69.21]
["bitfinex","SOLUSD",1673857954723,20.0,23.339,23.302,27.14572539]
["bitfinex","SOLUSD",1673857954942,41.46196354,23.339,23.303,159.4278]
["bitfinex","SOLUSD",1673857955149,26.42256776,23.338,23.304,20.0]
["bitfinex","SOLUSD",1673857955363,41.46196354,23.339,23.304,20.0]
["bitfinex","SOLUSD",1673857955364,41.46196354,23.339,23.305,17.0]
["bitfinex","SOLUSD",1673857955566,21.46196354,23.337,23.306,20.0]
["bitfinex","SOLUSD",1673857955776,21.46196354,23.337,23.307,37.0]
["bitfinex","SOLUSD",1673857955991,20.0,23.339,23.307,37.0]
["bitfinex","SOLUSD",1673857956189,20.0,23.339,23.308,20.0]
["bitfinex","SOLUSD",1673857956401,21.46196354,23.338,23.309,37.0]
["bitfinex","SOLUSD",1673857956633,20.0,23.339,23.31,20.0]
["bitfinex","SOLUSD",1673857956946,20.0,23.339,23.311,37.0]
["bitfinex","SOLUSD",1673857956947,20.0,23.337,23.311,37.0]
["bitfinex","SOLUSD",1673857957363,21.46196354,23.336,23.311,37.0]
["bitfinex","SOLUSD",1673857958185,48.75119796,23.336,23.311,37.0]
["bitfinex","SOLUSD",1673857958614,20.0,23.335,23.311,37.0]
["bitfinex","SOLUSD",1673857960197,48.75119796,23.336,23.311,37.0]
["bitfinex","SOLUSD",1673857960610,21.46196354,23.336,23.311,37.0]
["bitfinex","SOLUSD",1673857961046,20.0,23.339,23.311,37.0]
["bitfinex","SOLUSD",1673857961256,41.46196354,23.339,23.311,37.0]
["bitfinex","SOLUSD",1673857961574,21.46196354,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673857961790,21.46196354,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673857962185,21.46196354,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673857962507,20.0,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673857962718,4.03115,23.336,23.306,20.0]
["bitfinex","SOLUSD",1673857963043,92.7871515,23.336,23.304,20.0]
["bitfinex","SOLUSD",1673857963358,20.0,23.334,23.305,20.0]
["bitfinex","SOLUSD",1673857963550,20.0,23.334,23.306,20.0]
["bitfinex","SOLUSD",1673857963764,4.03115,23.336,23.307,20.0]
["bitfinex","SOLUSD",1673857963975,41.46196354,23.337,23.307,20.0]
["bitfinex","SOLUSD",1673857964185,41.46196354,23.337,23.308,17.0]
["bitfinex","SOLUSD",1673857964397,41.46196354,23.337,23.309,20.0]
["bitfinex","SOLUSD",1673857964612,28.83207442,23.333,23.31,37.0]
["bitfinex","SOLUSD",1673857964823,20.0,23.343,23.311,20.0]
["bitfinex","SOLUSD",1673857965150,20.0,23.343,23.313,20.0]
["bitfinex","SOLUSD",1673857965459,28.83207442,23.341,23.314,17.0]
["bitfinex","SOLUSD",1673857965654,20.0,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673857965985,28.83207442,23.341,23.316,17.0]
["bitfinex","SOLUSD",1673857966201,28.83207442,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673857966391,28.83207442,23.339,23.319,20.0]
["bitfinex","SOLUSD",1673857966811,28.83207442,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673857967250,28.83207442,23.339,23.319,20.0]
["bitfinex","SOLUSD",1673857967873,21.46196354,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673857968086,20.0,23.342,23.322,17.0]
["bitfinex","SOLUSD",1673857968493,28.83207442,23.341,23.319,20.0]
["bitfinex","SOLUSD",1673857968703,28.83207442,23.341,23.318,20.0]
["bitfinex","SOLUSD",1673857968909,28.83207442,23.341,23.32,20.0]
["bitfinex","SOLUSD",1673857969125,28.83207442,23.341,23.321,6.903254]
["bitfinex","SOLUSD",1673857969336,28.83207442,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673857969554,46.19311354,23.34,23.291,20.0]
["bitfinex","SOLUSD",1673857969767,36.19115,23.339,23.302,111.6908]
["bitfinex","SOLUSD",1673857970165,20.0,23.338,23.303,20.0]
["bitfinex","SOLUSD",1673857970590,41.46196354,23.338,23.303,66.70146519]
["bitfinex","SOLUSD",1673857970926,20.0,23.345,23.303,66.70146519]
["bitfinex","SOLUSD",1673857970927,32.15,23.344,23.303,66.70146519]
["bitfinex","SOLUSD",1673857971238,20.0,23.356,23.31,20.81]
["bitfinex","SOLUSD",1673857971239,35.93874109,23.337,23.31,20.81]
["bitfinex","SOLUSD",1673857971450,35.93874109,23.337,23.311,69.19]
["bitfinex","SOLUSD",1673857971638,20.0,23.354,23.311,69.19]
["bitfinex","SOLUSD",1673857971850,35.93874109,23.35,23.311,115.89146519]
["bitfinex","SOLUSD",1673857972078,35.93874109,23.35,23.312,66.70146519]
["bitfinex","SOLUSD",1673857972283,57.40070463,23.35,23.313,49.19]
["bitfinex","SOLUSD",1673857972608,81.43185463,23.349,23.314,40.0]
["bitfinex","SOLUSD",1673857972807,4.03115,23.348,23.315,17.0]
["bitfinex","SOLUSD",1673857973124,35.93874109,23.348,23.316,20.0]
["bitfinex","SOLUSD",1673857973329,35.93874109,23.347,23.317,37.0]
["bitfinex","SOLUSD",1673857973569,20.0,23.346,23.317,37.0]
["bitfinex","SOLUSD",1673857973743,41.46196354,23.346,23.318,20.0]
["bitfinex","SOLUSD",1673857973960,35.93874109,23.345,23.319,17.0]
["bitfinex","SOLUSD",1673857974160,21.46196354,23.346,23.32,20.0]
["bitfinex","SOLUSD",1673857974369,20.0,23.356,23.321,17.0]
["bitfinex","SOLUSD",1673857974592,75.4073713,23.356,23.322,52.18]
["bitfinex","SOLUSD",1673857974917,21.46196354,23.355,23.323,37.0]
["bitfinex","SOLUSD",1673857975437,20.0,23.359,23.324,20.0]
["bitfinex","SOLUSD",1673857975635,20.0,23.359,23.325,37.0]
["bitfinex","SOLUSD",1673857975853,33.94540776,23.354,23.325,37.0]
["bitfinex","SOLUSD",1673857976273,32.11,23.369,23.33,20.81]
["bitfinex","SOLUSD",1673857976488,56.15115,23.367,23.331,169.8541]
["bitfinex","SOLUSD",1673857977119,20.0,23.366,23.331,169.8541]
["bitfinex","SOLUSD",1673857977357,20.0,23.365,23.331,169.8541]
["bitfinex","SOLUSD",1673857977567,73.58196354,23.365,23.331,169.8541]
["bitfinex","SOLUSD",1673857977859,52.7163713,23.364,23.331,132.8541]
["bitfinex","SOLUSD",1673857978071,36.15115,23.363,23.331,132.8541]
["bitfinex","SOLUSD",1673857978280,4.03115,23.362,23.331,132.8541]
["bitfinex","SOLUSD",1673857978470,52.13,23.361,23.331,132.8541]
["bitfinex","SOLUSD",1673857978685,41.46196354,23.361,23.331,132.8541]
["bitfinex","SOLUSD",1673857978896,21.46196354,23.36,23.331,132.8541]
["bitfinex","SOLUSD",1673857979107,17.0,23.359,23.331,132.8541]
["bitfinex","SOLUSD",1673857979323,20.0,23.357,23.324,118.2283]
["bitfinex","SOLUSD",1673857979524,73.16115,23.356,23.324,118.2283]
["bitfinex","SOLUSD",1673857979732,20.0,23.354,23.325,20.0]
["bitfinex","SOLUSD",1673857979953,20.0,23.353,23.325,20.0]
["bitfinex","SOLUSD",1673857980278,41.46196354,23.353,23.325,20.0]
["bitfinex","SOLUSD",1673857980475,21.46196354,23.352,23.325,20.0]
["bitfinex","SOLUSD",1673857980694,21.46196354,23.352,23.326,20.0]
["bitfinex","SOLUSD",1673857981108,21.46196354,23.352,23.327,20.0]
["bitfinex","SOLUSD",1673857981324,21.46196354,23.352,23.329,20.0]
["bitfinex","SOLUSD",1673857981533,20.0,23.359,23.329,20.0]
["bitfinex","SOLUSD",1673857981763,20.0,23.359,23.33,20.0]
["bitfinex","SOLUSD",1673857981764,21.46196354,23.356,23.33,20.0]
["bitfinex","SOLUSD",1673857981974,21.46196354,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673857982285,51.25440776,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673857982484,68.25440776,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673857982689,17.0,23.355,23.327,20.0]
["bitfinex","SOLUSD",1673857982920,32.13,23.358,23.327,20.0]
["bitfinex","SOLUSD",1673857983125,21.46196354,23.356,23.328,20.0]
["bitfinex","SOLUSD",1673857983539,20.0,23.355,23.328,20.0]
["bitfinex","SOLUSD",1673857983955,20.0,23.353,23.33,20.0]
["bitfinex","SOLUSD",1673857984294,31.25440776,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673857984689,32.12,23.367,23.332,20.0]
["bitfinex","SOLUSD",1673857985024,21.46196354,23.361,23.333,17.0]
["bitfinex","SOLUSD",1673857985238,21.46196354,23.361,23.334,20.0]
["bitfinex","SOLUSD",1673857985427,21.46196354,23.361,23.335,17.0]
["bitfinex","SOLUSD",1673857985757,21.46196354,23.364,23.336,20.0]
["bitfinex","SOLUSD",1673857986070,21.46196354,23.364,23.338,20.0]
["bitfinex","SOLUSD",1673857986284,20.0,23.369,23.339,37.0]
["bitfinex","SOLUSD",1673857986480,21.46196354,23.368,23.339,37.0]
["bitfinex","SOLUSD",1673857986690,4.03115,23.367,23.339,20.0]
["bitfinex","SOLUSD",1673857986911,20.0,23.366,23.341,20.0]
["bitfinex","SOLUSD",1673857987117,31.25440776,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673857987325,21.46196354,23.366,23.343,37.0]
["bitfinex","SOLUSD",1673857987532,21.46196354,23.365,23.343,37.0]
["bitfinex","SOLUSD",1673857987748,32.09,23.386,23.344,20.0]
["bitfinex","SOLUSD",1673857987957,113.5633,23.387,23.343,17.0]
["bitfinex","SOLUSD",1673857987958,31.25440776,23.37,23.343,17.0]
["bitfinex","SOLUSD",1673857988164,35.28555776,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673857988381,21.46196354,23.369,23.346,17.0]
["bitfinex","SOLUSD",1673857988615,4.03115,23.37,23.346,17.0]
["bitfinex","SOLUSD",1673857989100,20.0,23.375,23.346,17.0]
["bitfinex","SOLUSD",1673857989310,52.7163713,23.374,23.346,17.0]
["bitfinex","SOLUSD",1673857989513,53.57196354,23.374,23.346,17.0]
["bitfinex","SOLUSD",1673857989728,21.46196354,23.372,23.347,37.0]
["bitfinex","SOLUSD",1673857990148,20.0,23.384,23.348,20.0]
["bitfinex","SOLUSD",1673857990363,21.46196354,23.38,23.349,37.0]
["bitfinex","SOLUSD",1673857990586,21.46196354,23.38,23.35,777.722569]
["bitfinex","SOLUSD",1673857990900,21.46196354,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673857991115,21.46196354,23.38,23.353,17.0]
["bitfinex","SOLUSD",1673857991320,36.13115,23.383,23.354,20.0]
["bitfinex","SOLUSD",1673857991516,4.03115,23.383,23.355,17.0]
["bitfinex","SOLUSD",1673857991727,24.03115,23.383,23.356,20.0]
["bitfinex","SOLUSD",1673857991941,21.46196354,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673857992153,20.0,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673857992573,21.46196354,23.38,23.354,20.0]
["bitfinex","SOLUSD",1673857992777,56.13115,23.383,23.355,17.0]
["bitfinex","SOLUSD",1673857992998,4.03115,23.383,23.355,17.0]
["bitfinex","SOLUSD",1673857993215,21.46196354,23.388,23.357,20.0]
["bitfinex","SOLUSD",1673857993419,32.08,23.397,23.358,37.0]
["bitfinex","SOLUSD",1673857993742,24.03115,23.396,23.358,37.0]
["bitfinex","SOLUSD",1673857993949,36.11115,23.395,23.358,37.0]
["bitfinex","SOLUSD",1673857994145,20.0,23.393,23.359,20.0]
["bitfinex","SOLUSD",1673857994689,20.0,23.391,23.361,20.0]
["bitfinex","SOLUSD",1673857995085,20.0,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673857995407,25.49311354,23.388,23.36,20.0]
["bitfinex","SOLUSD",1673857995623,25.49311354,23.388,23.357,20.0]
["bitfinex","SOLUSD",1673857995624,24.03115,23.387,23.358,20.0]
["bitfinex","SOLUSD",1673857995950,45.49311354,23.387,23.358,20.0]
["bitfinex","SOLUSD",1673857996143,21.46196354,23.386,23.358,20.0]
["bitfinex","SOLUSD",1673857996576,31.25440776,23.385,23.358,20.0]
["bitfinex","SOLUSD",1673857996993,20.0,23.383,23.36,20.0]
["bitfinex","SOLUSD",1673857997199,20.0,23.383,23.351,118.7046]
["bitfinex","SOLUSD",1673857997200,17.0,23.382,23.351,118.7046]
["bitfinex","SOLUSD",1673857997414,56.13115,23.381,23.351,118.7046]
["bitfinex","SOLUSD",1673857997625,17.0,23.38,23.351,118.7046]
["bitfinex","SOLUSD",1673857997844,20.0,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673857998159,21.46196354,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673857998684,20.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673857998993,20.0,23.377,23.351,138.7046]
["bitfinex","SOLUSD",1673857998994,21.46196354,23.376,23.351,118.7046]
["bitfinex","SOLUSD",1673857999203,37.0,23.375,23.35,777.722569]
["bitfinex","SOLUSD",1673857999417,36.14115,23.374,23.35,777.722569]
["bitfinex","SOLUSD",1673857999630,37.0,23.373,23.35,777.722569]
["bitfinex","SOLUSD",1673857999827,20.0,23.372,23.35,777.722569]
["bitfinex","SOLUSD",1673858000037,20.0,23.371,23.35,777.722569]
["bitfinex","SOLUSD",1673858000243,21.46196354,23.372,23.35,777.722569]
["bitfinex","SOLUSD",1673858000466,31.25440776,23.37,23.35,777.722569]
["bitfinex","SOLUSD",1673858000786,32.1,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673858000994,20.81,23.39,23.354,20.0]
["bitfinex","SOLUSD",1673858000995,32.09,23.386,23.354,20.0]
["bitfinex","SOLUSD",1673858001207,21.46196354,23.386,23.355,20.0]
["bitfinex","SOLUSD",1673858001422,20.81,23.39,23.356,17.0]
["bitfinex","SOLUSD",1673858001626,41.46196354,23.389,23.357,20.0]
["bitfinex","SOLUSD",1673858001828,25.49311354,23.389,23.358,37.0]
["bitfinex","SOLUSD",1673858002044,21.46196354,23.386,23.359,20.0]
["bitfinex","SOLUSD",1673858002253,21.46196354,23.386,23.36,37.0]
["bitfinex","SOLUSD",1673858002462,48.5563713,23.386,23.36,20.0]
["bitfinex","SOLUSD",1673858002673,20.0,23.385,23.36,20.0]
["bitfinex","SOLUSD",1673858002883,41.46196354,23.385,23.36,20.0]
["bitfinex","SOLUSD",1673858003089,20.0,23.383,23.36,20.0]
["bitfinex","SOLUSD",1673858003289,20.0,23.383,23.353,20.0]
["bitfinex","SOLUSD",1673858003290,4.03115,23.382,23.353,20.0]
["bitfinex","SOLUSD",1673858003506,32.1,23.381,23.351,134.8187]
["bitfinex","SOLUSD",1673858003719,53.56196354,23.381,23.351,134.8187]
["bitfinex","SOLUSD",1673858003926,71.57833484,23.38,23.351,134.8187]
["bitfinex","SOLUSD",1673858004136,21.46196354,23.38,23.351,134.8187]
["bitfinex","SOLUSD",1673858004360,21.46196354,23.379,23.351,134.8187]
["bitfinex","SOLUSD",1673858004580,21.46196354,23.379,23.352,52.14]
["bitfinex","SOLUSD",1673858004767,21.46196354,23.379,23.353,20.0]
["bitfinex","SOLUSD",1673858004981,21.46196354,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673858005307,21.46196354,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858005495,45.65440776,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673858005707,49.68555776,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673858005921,45.49311354,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858006156,4.03115,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858006467,21.46196354,23.385,23.354,20.0]
["bitfinex","SOLUSD",1673858006655,20.0,23.384,23.356,20.0]
["bitfinex","SOLUSD",1673858006866,20.0,23.384,23.357,17.0]
["bitfinex","SOLUSD",1673858007092,21.46196354,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673858007292,28.65440776,23.389,23.359,17.0]
["bitfinex","SOLUSD",1673858007499,21.46196354,23.383,23.359,17.0]
["bitfinex","SOLUSD",1673858007721,21.46196354,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673858008038,28.65440776,23.389,23.359,17.0]
["bitfinex","SOLUSD",1673858008039,32.09,23.389,23.359,17.0]
["bitfinex","SOLUSD",1673858008357,21.46196354,23.388,23.36,20.0]
["bitfinex","SOLUSD",1673858008560,20.0,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673858008775,20.0,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673858008982,21.46196354,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673858009813,21.46196354,23.386,23.363,17.0]
["bitfinex","SOLUSD",1673858010029,20.81,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673858010229,20.81,23.39,23.366,17.0]
["bitfinex","SOLUSD",1673858010441,20.81,23.39,23.367,20.0]
["bitfinex","SOLUSD",1673858010660,21.46196354,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673858010873,21.46196354,23.389,23.368,17.0]
["bitfinex","SOLUSD",1673858011193,21.46196354,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673858011823,52.09,23.388,23.353,20.0]
["bitfinex","SOLUSD",1673858012143,20.0,23.379,23.351,111.7192]
["bitfinex","SOLUSD",1673858012356,21.03115,23.378,23.351,111.7192]
["bitfinex","SOLUSD",1673858012557,25.49311354,23.378,23.351,111.7192]
["bitfinex","SOLUSD",1673858012871,21.46196354,23.377,23.351,111.7192]
["bitfinex","SOLUSD",1673858013091,21.46196354,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858013286,32.09,23.385,23.352,20.0]
["bitfinex","SOLUSD",1673858013607,20.0,23.384,23.354,20.0]
["bitfinex","SOLUSD",1673858013819,41.46196354,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673858014029,21.46196354,23.383,23.356,20.0]
["bitfinex","SOLUSD",1673858014226,21.46196354,23.383,23.357,17.0]
["bitfinex","SOLUSD",1673858014655,21.46196354,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673858014867,21.46196354,23.383,23.36,20.0]
["bitfinex","SOLUSD",1673858015072,21.46196354,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673858015284,21.46196354,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673858015621,32.08,23.393,23.363,37.0]
["bitfinex","SOLUSD",1673858015806,21.46196354,23.391,23.364,116.0722]
["bitfinex","SOLUSD",1673858016017,21.46196354,23.391,23.366,20.0]
["bitfinex","SOLUSD",1673858016427,21.46196354,23.391,23.367,17.0]
["bitfinex","SOLUSD",1673858016853,21.46196354,23.391,23.368,20.0]
["bitfinex","SOLUSD",1673858017605,28.65440776,23.393,23.369,17.0]
["bitfinex","SOLUSD",1673858017804,21.46196354,23.395,23.37,20.0]
["bitfinex","SOLUSD",1673858018137,21.46196354,23.392,23.371,37.0]
["bitfinex","SOLUSD",1673858018333,32.07,23.399,23.364,20.0]
["bitfinex","SOLUSD",1673858018530,30.12774109,23.394,23.366,20.0]
["bitfinex","SOLUSD",1673858019060,4.03115,23.398,23.367,20.0]
["bitfinex","SOLUSD",1673858019276,30.12774109,23.397,23.368,20.0]
["bitfinex","SOLUSD",1673858019679,20.0,23.395,23.369,20.0]
["bitfinex","SOLUSD",1673858019893,17.0,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673858020104,47.12774109,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673858020321,30.12774109,23.393,23.373,17.0]
["bitfinex","SOLUSD",1673858020549,20.0,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673858020737,20.0,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673858020947,50.96774109,23.4,23.375,20.0]
["bitfinex","SOLUSD",1673858021183,30.12774109,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673858022119,20.84,23.4,23.375,20.0]
["bitfinex","SOLUSD",1673858022322,20.84,23.4,23.376,17.0]
["bitfinex","SOLUSD",1673858022746,20.84,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673858022955,50.96774109,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673858023372,21.46196354,23.405,23.377,20.0]
["bitfinex","SOLUSD",1673858023584,30.12774109,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673858023907,21.46196354,23.408,23.38,37.0]
["bitfinex","SOLUSD",1673858024101,30.12774109,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673858024311,62.27196354,23.41,23.382,37.0]
["bitfinex","SOLUSD",1673858024518,20.81,23.41,23.383,20.0]
["bitfinex","SOLUSD",1673858024738,20.81,23.41,23.384,37.0]
["bitfinex","SOLUSD",1673858025065,62.18774109,23.412,23.385,136.0273]
["bitfinex","SOLUSD",1673858025257,20.0,23.411,23.387,20.0]
["bitfinex","SOLUSD",1673858025467,20.0,23.411,23.388,17.0]
["bitfinex","SOLUSD",1673858025898,32.05,23.417,23.389,20.0]
["bitfinex","SOLUSD",1673858026097,30.12774109,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673858026322,30.12774109,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673858026529,21.46196354,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673858026843,21.46196354,23.413,23.387,114.8939]
["bitfinex","SOLUSD",1673858027051,20.0,23.412,23.387,114.8939]
["bitfinex","SOLUSD",1673858027284,20.0,23.411,23.387,114.8939]
["bitfinex","SOLUSD",1673858027470,45.49311354,23.411,23.387,114.8939]
["bitfinex","SOLUSD",1673858027680,52.88970463,23.41,23.385,116.0273]
["bitfinex","SOLUSD",1673858027890,73.09115,23.409,23.385,116.0273]
["bitfinex","SOLUSD",1673858028111,24.03115,23.408,23.385,116.0273]
["bitfinex","SOLUSD",1673858028317,25.49311354,23.408,23.385,116.0273]
["bitfinex","SOLUSD",1673858028534,4.03115,23.408,23.385,116.0273]
["bitfinex","SOLUSD",1673858028735,4.03115,23.408,23.386,20.0]
["bitfinex","SOLUSD",1673858028736,21.46196354,23.407,23.386,20.0]
["bitfinex","SOLUSD",1673858028946,21.46196354,23.407,23.387,17.0]
["bitfinex","SOLUSD",1673858029157,20.0,23.417,23.388,20.0]
["bitfinex","SOLUSD",1673858029385,21.46196354,23.414,23.389,17.0]
["bitfinex","SOLUSD",1673858029577,20.0,23.413,23.389,17.0]
["bitfinex","SOLUSD",1673858029788,20.0,23.412,23.389,17.0]
["bitfinex","SOLUSD",1673858030314,20.0,23.412,23.385,116.0273]
["bitfinex","SOLUSD",1673858030525,20.76,23.41,23.385,116.0273]
["bitfinex","SOLUSD",1673858030730,20.0,23.409,23.385,116.0273]
["bitfinex","SOLUSD",1673858030945,41.46196354,23.409,23.386,20.0]
["bitfinex","SOLUSD",1673858031151,41.46196354,23.409,23.385,116.0273]
["bitfinex","SOLUSD",1673858031472,90.52196354,23.408,23.374,110.9175]
["bitfinex","SOLUSD",1673858031686,20.0,23.406,23.376,20.0]
["bitfinex","SOLUSD",1673858031898,73.10115,23.405,23.376,20.0]
["bitfinex","SOLUSD",1673858032102,94.56311354,23.405,23.376,20.0]
["bitfinex","SOLUSD",1673858032305,21.46196354,23.404,23.375,116.156]
["bitfinex","SOLUSD",1673858032514,41.03115,23.403,23.375,116.156]
["bitfinex","SOLUSD",1673858032731,20.79,23.4,23.369,116.156]
["bitfinex","SOLUSD",1673858032935,73.10115,23.399,23.369,116.156]
["bitfinex","SOLUSD",1673858033144,24.03115,23.398,23.369,116.156]
["bitfinex","SOLUSD",1673858033358,53.11115,23.397,23.369,116.156]
["bitfinex","SOLUSD",1673858033574,20.0,23.395,23.369,116.156]
["bitfinex","SOLUSD",1673858033791,20.0,23.394,23.37,20.0]
["bitfinex","SOLUSD",1673858034007,38.46196354,23.394,23.37,20.0]
["bitfinex","SOLUSD",1673858034328,21.46196354,23.393,23.369,116.156]
["bitfinex","SOLUSD",1673858034530,17.0,23.392,23.369,116.156]
["bitfinex","SOLUSD",1673858034721,20.0,23.391,23.369,116.156]
["bitfinex","SOLUSD",1673858034930,17.0,23.39,23.369,116.156]
["bitfinex","SOLUSD",1673858035351,38.46196354,23.39,23.369,116.156]
["bitfinex","SOLUSD",1673858035572,20.0,23.388,23.369,116.156]
["bitfinex","SOLUSD",1673858035785,17.0,23.387,23.369,116.156]
["bitfinex","SOLUSD",1673858035996,38.46196354,23.387,23.369,116.156]
["bitfinex","SOLUSD",1673858036209,21.46196354,23.386,23.361,118.8036]
["bitfinex","SOLUSD",1673858036412,41.03115,23.385,23.357,111.9139]
["bitfinex","SOLUSD",1673858036618,20.79,23.38,23.357,111.9139]
["bitfinex","SOLUSD",1673858036825,17.0,23.379,23.35,777.722569]
["bitfinex","SOLUSD",1673858037041,4.03115,23.378,23.351,116.5621]
["bitfinex","SOLUSD",1673858037247,25.49311354,23.378,23.351,116.5621]
["bitfinex","SOLUSD",1673858037459,20.0,23.376,23.351,116.5621]
["bitfinex","SOLUSD",1673858037675,21.03115,23.375,23.351,116.5621]
["bitfinex","SOLUSD",1673858037907,4.03115,23.374,23.351,116.5621]
["bitfinex","SOLUSD",1673858038112,25.49311354,23.374,23.351,116.5621]
["bitfinex","SOLUSD",1673858038429,58.46196354,23.373,23.351,116.5621]
["bitfinex","SOLUSD",1673858038640,58.46196354,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673858038833,21.46196354,23.372,23.351,116.5621]
["bitfinex","SOLUSD",1673858039044,17.0,23.371,23.351,116.5621]
["bitfinex","SOLUSD",1673858039367,24.03115,23.37,23.35,777.722569]
["bitfinex","SOLUSD",1673858039691,41.46196354,23.37,23.35,777.722569]
["bitfinex","SOLUSD",1673858039879,17.0,23.369,23.35,777.722569]
["bitfinex","SOLUSD",1673858040093,38.46196354,23.369,23.35,777.722569]
["bitfinex","SOLUSD",1673858040301,21.46196354,23.369,23.35,777.722569]
["bitfinex","SOLUSD",1673858040517,31.68774109,23.374,23.35,777.722569]
["bitfinex","SOLUSD",1673858040727,38.46196354,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673858041158,70.14970463,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673858041582,21.46196354,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673858041897,31.68774109,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673858042113,52.1,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858042114,20.0,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858042418,44.78196354,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673858042636,20.0,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858042827,21.46196354,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673858043037,4.03115,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858043242,4.03115,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673858043676,4.03115,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673858043885,25.49311354,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673858044316,25.49311354,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673858044317,17.0,23.378,23.356,17.0]
["bitfinex","SOLUSD",1673858044721,38.46196354,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673858044934,17.0,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673858045145,21.46196354,23.377,23.357,20.0]
["bitfinex","SOLUSD",1673858045354,17.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673858045577,21.46196354,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673858045791,21.46196354,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673858045977,4.03115,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673858046404,21.46196354,23.378,23.357,20.0]
["bitfinex","SOLUSD",1673858047264,4.03115,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673858047475,44.78196354,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673858047792,31.68774109,23.382,23.359,20.0]
["bitfinex","SOLUSD",1673858048101,21.46196354,23.389,23.36,69.48]
["bitfinex","SOLUSD",1673858048295,21.46196354,23.389,23.361,17.0]
["bitfinex","SOLUSD",1673858048501,83.70660776,23.399,23.363,20.0]
["bitfinex","SOLUSD",1673858048721,21.46196354,23.397,23.364,65.18]
["bitfinex","SOLUSD",1673858049147,35.66775776,23.396,23.364,65.18]
["bitfinex","SOLUSD",1673858049355,35.66775776,23.396,23.364,37.0]
["bitfinex","SOLUSD",1673858049681,73.0985713,23.395,23.365,20.0]
["bitfinex","SOLUSD",1673858049889,73.0985713,23.395,23.367,20.0]
["bitfinex","SOLUSD",1673858050085,21.46196354,23.394,23.368,37.0]
["bitfinex","SOLUSD",1673858050298,21.46196354,23.394,23.369,114.459]
["bitfinex","SOLUSD",1673858050513,21.46196354,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673858050718,21.46196354,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673858050929,21.46196354,23.394,23.373,17.0]
["bitfinex","SOLUSD",1673858051153,21.46196354,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673858051357,53.0985713,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673858051769,25.49311354,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673858051979,21.46196354,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673858052202,21.46196354,23.392,23.372,20.0]
["bitfinex","SOLUSD",1673858052407,21.46196354,23.392,23.369,114.459]
["bitfinex","SOLUSD",1673858052627,20.0,23.391,23.37,20.0]
["bitfinex","SOLUSD",1673858052816,55.37,23.4,23.37,20.0]
["bitfinex","SOLUSD",1673858053027,54.93660776,23.4,23.37,20.0]
["bitfinex","SOLUSD",1673858053237,21.46196354,23.397,23.37,20.0]
["bitfinex","SOLUSD",1673858053448,23.3,23.4,23.37,43.26]
["bitfinex","SOLUSD",1673858053996,23.3,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673858054311,23.3,23.4,23.373,37.0]
["bitfinex","SOLUSD",1673858054519,23.32,23.39,23.373,76.16958343]
["bitfinex","SOLUSD",1673858054729,23.28,23.38,23.373,5.60958343]
["bitfinex","SOLUSD",1673858054944,32.1,23.379,23.373,5.60958343]
["bitfinex","SOLUSD",1673858055132,32.1,23.379,23.352,108.1244]
["bitfinex","SOLUSD",1673858055342,87.97190463,23.379,23.352,108.1244]
["bitfinex","SOLUSD",1673858055563,72.87190463,23.378,23.352,108.1244]
["bitfinex","SOLUSD",1673858055777,38.46196354,23.378,23.352,108.1244]
["bitfinex","SOLUSD",1673858055979,21.46196354,23.378,23.352,108.1244]
["bitfinex","SOLUSD",1673858056208,56.94198158,23.377,23.352,108.1244]
["bitfinex","SOLUSD",1673858056936,23.13,23.37,23.352,108.1244]
["bitfinex","SOLUSD",1673858057144,23.13,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673858057353,44.59196354,23.37,23.352,108.1244]
["bitfinex","SOLUSD",1673858057562,17.0,23.369,23.336,32.16]
["bitfinex","SOLUSD",1673858057767,23.32,23.36,23.337,109.8992]
["bitfinex","SOLUSD",1673858057977,17.0,23.359,23.337,109.8992]
["bitfinex","SOLUSD",1673858058509,33.08047442,23.358,23.323,32.18]
["bitfinex","SOLUSD",1673858058741,17.0,23.357,23.323,32.18]
["bitfinex","SOLUSD",1673858058951,38.46196354,23.357,23.323,32.18]
["bitfinex","SOLUSD",1673858059146,20.0,23.357,23.324,110.8435]
["bitfinex","SOLUSD",1673858059362,20.0,23.357,23.325,32.18]
["bitfinex","SOLUSD",1673858059560,21.46196354,23.356,23.325,32.18]
["bitfinex","SOLUSD",1673858059901,17.0,23.355,23.324,110.8435]
["bitfinex","SOLUSD",1673858060110,17.0,23.355,23.325,32.18]
["bitfinex","SOLUSD",1673858060424,98.57358796,23.354,23.35,755.062569]
["bitfinex","SOLUSD",1673858060630,17.0,23.353,23.35,755.062569]
["bitfinex","SOLUSD",1673858060838,20.0,23.352,23.35,193.405069]
["bitfinex","SOLUSD",1673858061035,21.03115,23.351,23.35,83.173269]
["bitfinex","SOLUSD",1673858061242,62.49311354,23.351,23.35,83.173269]
["bitfinex","SOLUSD",1673858061456,152.51556954,23.351,23.35,76.923569]
["bitfinex","SOLUSD",1673858061686,56.92,23.35,23.324,110.8435]
["bitfinex","SOLUSD",1673858061895,23.31,23.34,23.31,23.29]
["bitfinex","SOLUSD",1673858062097,17.0,23.339,23.302,115.3198]
["bitfinex","SOLUSD",1673858062309,4.03115,23.338,23.303,32.21]
["bitfinex","SOLUSD",1673858062524,20.0,23.337,23.31,20.0]
["bitfinex","SOLUSD",1673858062736,21.03115,23.336,23.303,32.21]
["bitfinex","SOLUSD",1673858062934,23.28,23.33,23.303,32.21]
["bitfinex","SOLUSD",1673858063263,23.28,23.33,23.302,115.3198]
["bitfinex","SOLUSD",1673858063264,4.03115,23.329,23.302,115.3198]
["bitfinex","SOLUSD",1673858063463,20.0,23.328,23.303,32.21]
["bitfinex","SOLUSD",1673858063675,4.03115,23.329,23.303,32.21]
["bitfinex","SOLUSD",1673858063997,32.16,23.339,23.303,32.21]
["bitfinex","SOLUSD",1673858063998,80.24,23.35,23.31,23.32]
["bitfinex","SOLUSD",1673858064207,21.03115,23.349,23.311,32.2]
["bitfinex","SOLUSD",1673858064429,21.46196354,23.342,23.312,20.0]
["bitfinex","SOLUSD",1673858064732,31.75042442,23.348,23.313,52.19]
["bitfinex","SOLUSD",1673858064941,21.46196354,23.347,23.315,20.0]
["bitfinex","SOLUSD",1673858065156,21.46196354,23.347,23.316,20.0]
["bitfinex","SOLUSD",1673858065470,4.03115,23.346,23.317,20.0]
["bitfinex","SOLUSD",1673858065673,29.45260776,23.347,23.318,32.19]
["bitfinex","SOLUSD",1673858065879,29.45260776,23.345,23.318,52.19]
["bitfinex","SOLUSD",1673858066207,21.46196354,23.346,23.318,52.19]
["bitfinex","SOLUSD",1673858066416,21.46196354,23.346,23.319,20.0]
["bitfinex","SOLUSD",1673858066616,21.46196354,23.346,23.32,69.18]
["bitfinex","SOLUSD",1673858066821,21.46196354,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673858067033,21.46196354,23.346,23.322,49.18]
["bitfinex","SOLUSD",1673858067242,21.46196354,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673858067558,49.45260776,23.345,23.317,116.6979]
["bitfinex","SOLUSD",1673858067767,24.03115,23.344,23.317,116.6979]
["bitfinex","SOLUSD",1673858067973,21.03115,23.343,23.317,116.6979]
["bitfinex","SOLUSD",1673858068180,24.03115,23.342,23.317,116.6979]
["bitfinex","SOLUSD",1673858068409,20.0,23.34,23.317,116.6979]
["bitfinex","SOLUSD",1673858068623,21.03115,23.339,23.317,116.6979]
["bitfinex","SOLUSD",1673858068836,4.03115,23.338,23.312,32.19]
["bitfinex","SOLUSD",1673858069039,20.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673858069250,21.03115,23.328,23.303,32.21]
["bitfinex","SOLUSD",1673858069456,21.03115,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673858069457,24.03115,23.327,23.302,32.21]
["bitfinex","SOLUSD",1673858069670,56.1145713,23.328,23.302,32.21]
["bitfinex","SOLUSD",1673858069992,34.65260776,23.326,23.302,32.21]
["bitfinex","SOLUSD",1673858070181,34.65260776,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673858070386,34.65260776,23.326,23.302,32.21]
["bitfinex","SOLUSD",1673858070387,17.0,23.325,23.302,32.21]
["bitfinex","SOLUSD",1673858070616,4.03115,23.325,23.301,117.5747]
["bitfinex","SOLUSD",1673858070927,473.9653,23.3,23.293,6.77967979]
["bitfinex","SOLUSD",1673858071121,402.6253,23.3,23.29,20.91]
["bitfinex","SOLUSD",1673858071755,331.3653,23.3,23.29,20.91]
["bitfinex","SOLUSD",1673858072402,331.3653,23.3,23.291,20.0]
["bitfinex","SOLUSD",1673858072596,331.3653,23.3,23.292,20.0]
["bitfinex","SOLUSD",1673858073036,331.3653,23.3,23.293,20.0]
["bitfinex","SOLUSD",1673858073230,235.2453,23.3,23.294,20.0]
["bitfinex","SOLUSD",1673858073440,20.0,23.338,23.295,20.0]
["bitfinex","SOLUSD",1673858073662,4.03115,23.337,23.3,20.71]
["bitfinex","SOLUSD",1673858073864,34.65260776,23.329,23.301,49.21]
["bitfinex","SOLUSD",1673858074071,21.46196354,23.336,23.301,32.21]
["bitfinex","SOLUSD",1673858074296,21.46196354,23.328,23.3,32.66339957]
["bitfinex","SOLUSD",1673858074492,36.20115,23.327,23.3,32.66339957]
["bitfinex","SOLUSD",1673858074702,36.20115,23.327,23.285,32.23]
["bitfinex","SOLUSD",1673858074703,20.87,23.32,23.285,32.23]
["bitfinex","SOLUSD",1673858074912,4.03115,23.319,23.285,32.23]
["bitfinex","SOLUSD",1673858075127,32.19,23.318,23.272,32.25]
["bitfinex","SOLUSD",1673858075348,20.0,23.316,23.273,20.0]
["bitfinex","SOLUSD",1673858075539,20.0,23.314,23.278,6.77967979]
["bitfinex","SOLUSD",1673858075757,56.22115,23.313,23.278,6.77967979]
["bitfinex","SOLUSD",1673858075986,21.03115,23.312,23.273,20.0]
["bitfinex","SOLUSD",1673858076175,20.0,23.31,23.273,20.0]
["bitfinex","SOLUSD",1673858076385,21.03115,23.309,23.277,6.77967979]
["bitfinex","SOLUSD",1673858076609,20.0,23.308,23.277,6.77967979]
["bitfinex","SOLUSD",1673858076799,17.0,23.307,23.277,6.77967979]
["bitfinex","SOLUSD",1673858077015,28.60674109,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673858077225,20.0,23.328,23.284,20.0]
["bitfinex","SOLUSD",1673858077440,65.67909593,23.315,23.284,20.0]
["bitfinex","SOLUSD",1673858077650,27.19754109,23.313,23.284,20.0]
["bitfinex","SOLUSD",1673858077871,4.03115,23.312,23.284,20.0]
["bitfinex","SOLUSD",1673858078085,97.26063382,23.312,23.284,20.0]
["bitfinex","SOLUSD",1673858078278,109.29262368,23.311,23.285,37.0]
["bitfinex","SOLUSD",1673858078608,89.29262368,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673858078822,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673858079010,24.03115,23.308,23.283,101.0861]
["bitfinex","SOLUSD",1673858079220,20.0,23.306,23.261,20.0]
["bitfinex","SOLUSD",1673858079430,21.03115,23.305,23.27,112.8835]
["bitfinex","SOLUSD",1673858079668,36.24115,23.304,23.27,112.8835]
["bitfinex","SOLUSD",1673858079976,107.47343382,23.304,23.27,133.7935]
["bitfinex","SOLUSD",1673858080167,38.06773456,23.303,23.275,20.0]
["bitfinex","SOLUSD",1673858080616,49.0035713,23.302,23.275,20.0]
["bitfinex","SOLUSD",1673858080804,17.0,23.301,23.276,37.0]
["bitfinex","SOLUSD",1673858081018,84.08267565,23.301,23.276,37.0]
["bitfinex","SOLUSD",1673858081325,87.08267565,23.3,23.27,133.7935]
["bitfinex","SOLUSD",1673858081544,17.0,23.299,23.27,112.8835]
["bitfinex","SOLUSD",1673858081744,149.57045994,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673858081951,38.06773456,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673858082175,111.1084964,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673858082387,29.01494109,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673858082600,38.06773456,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673858082792,49.57248741,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673858083000,32.19,23.314,23.276,20.0]
["bitfinex","SOLUSD",1673858083001,32.19,23.317,23.276,149.0]
["bitfinex","SOLUSD",1673858083211,213.92848614,23.334,23.276,149.0]
["bitfinex","SOLUSD",1673858083212,20.0,23.326,23.281,20.0]
["bitfinex","SOLUSD",1673858083529,46.79010463,23.316,23.282,20.0]
["bitfinex","SOLUSD",1673858083750,4.03115,23.315,23.284,20.0]
["bitfinex","SOLUSD",1673858083960,20.0,23.314,23.285,17.0]
["bitfinex","SOLUSD",1673858084287,25.49311354,23.313,23.285,17.0]
["bitfinex","SOLUSD",1673858084499,24.03115,23.312,23.285,17.0]
["bitfinex","SOLUSD",1673858084712,24.03115,23.311,23.285,17.0]
["bitfinex","SOLUSD",1673858084903,77.13511555,23.311,23.284,17.0]
["bitfinex","SOLUSD",1673858085115,21.46196354,23.31,23.283,118.9361]
["bitfinex","SOLUSD",1673858085435,4.03115,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673858085650,145.96040344,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673858085862,20.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673858086185,74.13511555,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673858086399,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673858086587,73.10396555,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673858086797,79.85603997,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673858087006,118.31800351,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673858087232,151.48236699,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858087440,4.03115,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858087652,36.49533535,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858088060,36.49533535,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673858088270,62.64380722,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673858088475,21.46196354,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673858088710,21.46196354,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673858089108,50.15970463,23.308,23.286,109.1466]
["bitfinex","SOLUSD",1673858089318,32.72889109,23.307,23.286,109.1466]
["bitfinex","SOLUSD",1673858089529,54.19085463,23.307,23.286,109.1466]
["bitfinex","SOLUSD",1673858089757,20.0,23.305,23.286,109.1466]
["bitfinex","SOLUSD",1673858090371,28.69774109,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673858090581,21.46196354,23.304,23.286,109.1466]
["bitfinex","SOLUSD",1673858090809,50.15970463,23.304,23.286,109.1466]
["bitfinex","SOLUSD",1673858090999,20.0,23.302,23.283,118.9361]
["bitfinex","SOLUSD",1673858091213,24.03115,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858091424,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673858091966,67.69616577,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673858092180,37.52509135,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673858092483,67.69616577,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673858092911,20.0,23.296,23.284,20.0]
["bitfinex","SOLUSD",1673858093229,30.17107442,23.295,23.283,118.9361]
["bitfinex","SOLUSD",1673858093774,30.17107442,23.295,23.276,119.9464]
["bitfinex","SOLUSD",1673858093775,89.15812931,23.295,23.276,119.9464]
["bitfinex","SOLUSD",1673858093944,89.15812931,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673858094157,50.17107442,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673858094362,30.17107442,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673858094571,67.69616577,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673858094783,37.52509135,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673858095219,20.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673858095435,21.46196354,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673858095850,37.52509135,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673858096060,37.52509135,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673858096278,37.52509135,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673858096692,20.0,23.308,23.282,40.0]
["bitfinex","SOLUSD",1673858096904,37.52509135,23.305,23.283,17.0]
["bitfinex","SOLUSD",1673858097225,21.46196354,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673858097431,21.46196354,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673858097754,29.17107442,23.304,23.283,108.9515]
["bitfinex","SOLUSD",1673858097971,21.46196354,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673858098276,21.46196354,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858098463,73.25871811,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673858098671,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673858098889,37.52509135,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673858099516,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673858099727,21.46196354,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673858099949,32.19,23.315,23.286,20.0]
["bitfinex","SOLUSD",1673858100160,50.94143796,23.31,23.287,37.0]
["bitfinex","SOLUSD",1673858100488,52.18,23.319,23.287,37.0]
["bitfinex","SOLUSD",1673858100489,32.18,23.319,23.287,37.0]
["bitfinex","SOLUSD",1673858100680,32.18,23.325,23.29,20.91]
["bitfinex","SOLUSD",1673858100882,28.35974109,23.321,23.3,23.22]
["bitfinex","SOLUSD",1673858101095,28.35974109,23.321,23.301,154.4462]
["bitfinex","SOLUSD",1673858101427,21.46196354,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673858101831,21.46196354,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673858102046,20.0,23.319,23.296,110.9962]
["bitfinex","SOLUSD",1673858102254,36.21115,23.318,23.296,110.9962]
["bitfinex","SOLUSD",1673858102466,4.03115,23.317,23.296,110.9962]
["bitfinex","SOLUSD",1673858102684,32.19,23.316,23.296,110.9962]
["bitfinex","SOLUSD",1673858102901,20.0,23.314,23.296,110.9962]
["bitfinex","SOLUSD",1673858103089,17.0,23.313,23.296,110.9962]
["bitfinex","SOLUSD",1673858103306,32.19,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673858103525,21.46196354,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673858103725,21.46196354,23.313,23.296,110.9962]
["bitfinex","SOLUSD",1673858104055,54.24170463,23.313,23.296,110.9962]
["bitfinex","SOLUSD",1673858104264,115.91705835,23.312,23.296,110.9962]
["bitfinex","SOLUSD",1673858104476,21.46196354,23.313,23.296,110.9962]
["bitfinex","SOLUSD",1673858104786,21.46196354,23.311,23.296,110.9962]
["bitfinex","SOLUSD",1673858105421,32.77974109,23.31,23.296,110.9962]
["bitfinex","SOLUSD",1673858105940,37.52509135,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673858106142,32.77974109,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673858106353,32.77974109,23.309,23.297,40.0]
["bitfinex","SOLUSD",1673858106670,32.77974109,23.309,23.298,20.0]
["bitfinex","SOLUSD",1673858106987,32.77974109,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673858106988,32.77974109,23.309,23.295,34.38607879]
["bitfinex","SOLUSD",1673858107203,4.03115,23.308,23.295,34.38607879]
["bitfinex","SOLUSD",1673858107516,20.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673858107715,20.0,23.307,23.283,108.9515]
["bitfinex","SOLUSD",1673858107716,4.03115,23.306,23.283,108.9515]
["bitfinex","SOLUSD",1673858107931,20.0,23.305,23.283,108.9515]
["bitfinex","SOLUSD",1673858108260,17.0,23.304,23.283,108.9515]
["bitfinex","SOLUSD",1673858108447,20.0,23.303,23.283,108.9515]
["bitfinex","SOLUSD",1673858108653,106.33302998,23.303,23.283,108.9515]
["bitfinex","SOLUSD",1673858108868,24.03115,23.305,23.283,108.9515]
["bitfinex","SOLUSD",1673858108869,35.58745868,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858109196,29.28360776,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673858109721,4.03115,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673858109940,32.18,23.319,23.284,20.0]
["bitfinex","SOLUSD",1673858110132,34.38436068,23.313,23.284,25.72864628]
["bitfinex","SOLUSD",1673858110344,42.84071258,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673858110885,42.84071258,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673858111082,26.21820776,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673858111296,26.21820776,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673858111508,77.22507326,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673858111720,34.38436068,23.309,23.29,23.18]
["bitfinex","SOLUSD",1673858111918,23.41,23.33,23.292,20.0]
["bitfinex","SOLUSD",1673858111919,32.17,23.329,23.292,20.0]
["bitfinex","SOLUSD",1673858112135,26.21820776,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673858112354,26.21820776,23.318,23.294,17.0]
["bitfinex","SOLUSD",1673858112573,26.21820776,23.318,23.294,22.72864628]
["bitfinex","SOLUSD",1673858112786,48.47404591,23.322,23.292,20.0]
["bitfinex","SOLUSD",1673858112995,55.84632422,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673858113319,83.62453198,23.316,23.292,130.3773]
["bitfinex","SOLUSD",1673858113520,132.09857789,23.316,23.292,130.3773]
["bitfinex","SOLUSD",1673858113713,20.0,23.314,23.292,130.3773]
["bitfinex","SOLUSD",1673858113925,17.0,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673858114140,4.07615,23.312,23.28,23.31]
["bitfinex","SOLUSD",1673858114357,23.32,23.31,23.281,111.6576]
["bitfinex","SOLUSD",1673858114568,53.27615,23.309,23.281,111.6576]
["bitfinex","SOLUSD",1673858114785,20.0,23.308,23.28,23.31]
["bitfinex","SOLUSD",1673858114976,21.07615,23.307,23.273,111.6576]
["bitfinex","SOLUSD",1673858115192,4.07615,23.306,23.273,111.6576]
["bitfinex","SOLUSD",1673858115396,20.0,23.304,23.274,20.0]
["bitfinex","SOLUSD",1673858115601,4.07615,23.303,23.274,20.0]
["bitfinex","SOLUSD",1673858115822,20.0,23.302,23.274,20.0]
["bitfinex","SOLUSD",1673858116042,21.07615,23.301,23.274,20.0]
["bitfinex","SOLUSD",1673858116257,87.5919851,23.301,23.274,20.0]
["bitfinex","SOLUSD",1673858116447,70.24958796,23.301,23.274,20.0]
["bitfinex","SOLUSD",1673858116657,53.76958796,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673858116877,17.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673858117097,71.1554015,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673858117310,47.74480776,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673858117618,30.74480776,23.297,23.282,20.0]
["bitfinex","SOLUSD",1673858117829,30.74480776,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673858118046,42.70436068,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673858118232,93.24162697,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673858118578,123.98643473,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673858118970,123.98643473,23.294,23.28,20.0]
["bitfinex","SOLUSD",1673858119185,123.98643473,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673858119506,149.69506494,23.293,23.258,20.0]
["bitfinex","SOLUSD",1673858119706,149.69506494,23.293,23.264,20.0]
["bitfinex","SOLUSD",1673858119917,126.1089014,23.292,23.264,20.0]
["bitfinex","SOLUSD",1673858120139,20.0,23.291,23.264,20.0]
["bitfinex","SOLUSD",1673858120349,17.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673858120563,84.28609377,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673858120753,28.84473642,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673858121924,38.44135735,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673858122122,26.97549242,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673858122331,38.44135735,23.294,23.272,17.0]
["bitfinex","SOLUSD",1673858122560,38.44135735,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673858122870,90.75229164,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673858123064,21.46196354,23.292,23.264,20.0]
["bitfinex","SOLUSD",1673858123278,47.02305596,23.292,23.263,117.6385]
["bitfinex","SOLUSD",1673858123496,160.4067174,23.291,23.263,117.6385]
["bitfinex","SOLUSD",1673858123711,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673858123925,21.07615,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673858124125,4.07615,23.287,23.258,20.0]
["bitfinex","SOLUSD",1673858124345,32.23,23.286,23.258,131.8743]
["bitfinex","SOLUSD",1673858124539,17.0,23.285,23.258,131.8743]
["bitfinex","SOLUSD",1673858124872,99.07229164,23.285,23.258,131.8743]
["bitfinex","SOLUSD",1673858125272,99.07229164,23.284,23.258,131.8743]
["bitfinex","SOLUSD",1673858125710,99.07229164,23.283,23.258,131.8743]
["bitfinex","SOLUSD",1673858126133,99.07229164,23.282,23.258,131.8743]
["bitfinex","SOLUSD",1673858126445,29.11442576,23.282,23.26,20.95]
["bitfinex","SOLUSD",1673858126645,32.21,23.298,23.262,20.0]
["bitfinex","SOLUSD",1673858126861,26.01002576,23.297,23.263,37.0]
["bitfinex","SOLUSD",1673858127387,20.0,23.296,23.264,20.0]
["bitfinex","SOLUSD",1673858127578,41.46196354,23.296,23.266,20.0]
["bitfinex","SOLUSD",1673858127793,50.76532263,23.295,23.267,20.0]
["bitfinex","SOLUSD",1673858128004,20.0,23.294,23.268,20.0]
["bitfinex","SOLUSD",1673858128235,20.0,23.294,23.267,20.0]
["bitfinex","SOLUSD",1673858128236,70.76532263,23.294,23.269,20.0]
["bitfinex","SOLUSD",1673858128440,20.0,23.292,23.269,20.0]
["bitfinex","SOLUSD",1673858128639,32.22,23.291,23.269,20.0]
["bitfinex","SOLUSD",1673858128850,29.30335909,23.291,23.267,20.0]
["bitfinex","SOLUSD",1673858129061,29.30335909,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673858129283,29.30335909,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673858129495,29.30335909,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673858129811,29.30335909,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673858129999,29.30335909,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673858130209,25.53811354,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673858130418,4.07615,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673858130637,42.34135735,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673858130971,32.21,23.3,23.267,20.0]
["bitfinex","SOLUSD",1673858130972,21.46196354,23.297,23.267,20.0]
["bitfinex","SOLUSD",1673858131166,21.46196354,23.295,23.267,20.0]
["bitfinex","SOLUSD",1673858131499,21.46196354,23.295,23.268,20.0]
["bitfinex","SOLUSD",1673858131690,26.17815909,23.294,23.269,20.0]
["bitfinex","SOLUSD",1673858132025,26.17815909,23.294,23.27,20.0]
["bitfinex","SOLUSD",1673858132026,47.64012263,23.294,23.27,20.0]
["bitfinex","SOLUSD",1673858132331,26.17815909,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673858132525,20.0,23.308,23.274,20.0]
["bitfinex","SOLUSD",1673858132738,52.2,23.308,23.275,20.0]
["bitfinex","SOLUSD",1673858133059,73.66196354,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673858133268,26.17815909,23.307,23.277,20.0]
["bitfinex","SOLUSD",1673858133595,20.0,23.305,23.275,20.0]
["bitfinex","SOLUSD",1673858133822,32.2,23.304,23.275,20.0]
["bitfinex","SOLUSD",1673858134019,32.19,23.315,23.28,20.8]
["bitfinex","SOLUSD",1673858134332,147.4065,23.326,23.281,259.9131]
["bitfinex","SOLUSD",1673858134642,24.07615,23.325,23.282,25.41186388]
["bitfinex","SOLUSD",1673858134835,36.25615,23.324,23.283,37.0]
["bitfinex","SOLUSD",1673858135169,4.07615,23.323,23.283,37.0]
["bitfinex","SOLUSD",1673858135485,20.0,23.321,23.284,20.0]
["bitfinex","SOLUSD",1673858135675,36.25615,23.32,23.285,37.0]
["bitfinex","SOLUSD",1673858135884,4.07615,23.319,23.286,20.0]
["bitfinex","SOLUSD",1673858136097,32.19,23.318,23.288,20.0]
["bitfinex","SOLUSD",1673858136306,4.07615,23.319,23.29,20.77]
["bitfinex","SOLUSD",1673858136307,51.23414059,23.319,23.29,20.77]
["bitfinex","SOLUSD",1673858136517,29.77217705,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673858136732,29.77217705,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673858136951,21.46196354,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673858137154,21.46196354,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673858137785,20.0,23.315,23.292,112.0636]
["bitfinex","SOLUSD",1673858138093,21.46196354,23.314,23.281,20.0]
["bitfinex","SOLUSD",1673858138319,4.07615,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673858138519,20.0,23.311,23.281,20.0]
["bitfinex","SOLUSD",1673858138855,74.73811354,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673858139071,24.07615,23.309,23.281,20.0]
["bitfinex","SOLUSD",1673858139383,17.0,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673858139582,32.2,23.307,23.276,20.0]
["bitfinex","SOLUSD",1673858139796,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673858139997,32.2,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673858140207,83.85370747,23.305,23.276,20.0]
["bitfinex","SOLUSD",1673858140413,51.65370747,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673858140627,32.21,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858140843,83.86370747,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858141063,73.11567101,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858141253,51.65370747,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858141464,30.19174393,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673858142100,30.19174393,23.301,23.277,20.0]
["bitfinex","SOLUSD",1673858142304,32.2,23.304,23.277,20.0]
["bitfinex","SOLUSD",1673858142515,32.2,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673858142731,21.46196354,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858142944,51.65370747,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858143153,30.19174393,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858143983,21.46196354,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673858144203,30.19174393,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858144728,30.19174393,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673858144945,30.19174393,23.302,23.287,37.0]
["bitfinex","SOLUSD",1673858145162,30.19174393,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673858145692,30.19174393,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673858145900,30.19174393,23.302,23.29,20.0]
["bitfinex","SOLUSD",1673858146217,30.19174393,23.302,23.292,20.0]
["bitfinex","SOLUSD",1673858146630,146.20915726,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673858146945,30.19174393,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673858147156,32.18,23.32,23.293,17.0]
["bitfinex","SOLUSD",1673858147368,32.18,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673858147565,32.18,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673858147777,30.19174393,23.319,23.295,17.0]
["bitfinex","SOLUSD",1673858147986,51.65370747,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673858148308,83.84370747,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673858148517,20.0,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673858148842,70.65196354,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673858149051,100.84370747,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673858149276,51.65370747,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673858149672,51.5982408,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673858149887,51.5982408,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673858150105,51.32437413,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673858150316,29.86241059,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673858150635,29.86241059,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673858150848,21.46196354,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673858151052,21.46196354,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673858151261,21.46196354,23.312,23.268,20.0]
["bitfinex","SOLUSD",1673858151262,29.86241059,23.311,23.28,20.0]
["bitfinex","SOLUSD",1673858151477,20.0,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673858151686,32.2,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673858151900,21.46196354,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673858152088,31.07921059,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673858152294,32.19,23.316,23.285,20.0]
["bitfinex","SOLUSD",1673858153045,20.0,23.314,23.285,20.0]
["bitfinex","SOLUSD",1673858153250,20.0,23.314,23.286,20.0]
["bitfinex","SOLUSD",1673858153464,48.39417413,23.313,23.287,37.0]
["bitfinex","SOLUSD",1673858153660,48.39417413,23.313,23.289,20.0]
["bitfinex","SOLUSD",1673858153870,21.46196354,23.312,23.29,17.0]
["bitfinex","SOLUSD",1673858154082,26.93221059,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673858154414,26.93221059,23.311,23.293,20.0]
["bitfinex","SOLUSD",1673858154732,32.19,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673858154935,53.64196354,23.321,23.296,17.0]
["bitfinex","SOLUSD",1673858155131,21.46196354,23.321,23.297,20.0]
["bitfinex","SOLUSD",1673858155337,21.46196354,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673858155573,21.46196354,23.321,23.3,37.0]
["bitfinex","SOLUSD",1673858155771,32.17,23.327,23.3,57.8]
["bitfinex","SOLUSD",1673858155977,150.356,23.339,23.3,147.56015522]
["bitfinex","SOLUSD",1673858156183,20.0,23.333,23.302,20.0]
["bitfinex","SOLUSD",1673858156392,20.0,23.333,23.303,37.0]
["bitfinex","SOLUSD",1673858156618,26.97814393,23.332,23.303,37.0]
["bitfinex","SOLUSD",1673858157151,21.46196354,23.331,23.294,116.2982]
["bitfinex","SOLUSD",1673858157350,20.0,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673858157559,32.17,23.328,23.297,20.0]
["bitfinex","SOLUSD",1673858157885,32.17,23.328,23.298,45.49042926]
["bitfinex","SOLUSD",1673858158073,47.09814393,23.327,23.298,45.49042926]
["bitfinex","SOLUSD",1673858158282,47.09814393,23.327,23.3,20.0]
["bitfinex","SOLUSD",1673858158495,30.09071659,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673858158704,30.09071659,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673858158923,49.18,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673858159140,17.0,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673858159355,30.09071659,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673858159549,17.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673858159973,30.09071659,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673858161881,17.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673858162089,17.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673858162303,52.18,23.32,23.298,40.0]
["bitfinex","SOLUSD",1673858162618,17.0,23.319,23.298,40.0]
["bitfinex","SOLUSD",1673858162808,17.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673858163018,58.26544993,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673858163437,26.07544993,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673858163648,26.07544993,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673858164495,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673858164903,66.12688013,23.315,23.283,110.0603]
["bitfinex","SOLUSD",1673858165118,32.19,23.314,23.284,113.4751]
["bitfinex","SOLUSD",1673858165346,20.0,23.312,23.284,113.4751]
["bitfinex","SOLUSD",1673858165531,49.2,23.311,23.262,20.0]
["bitfinex","SOLUSD",1673858165743,20.77,23.31,23.275,113.4751]
["bitfinex","SOLUSD",1673858165971,49.2,23.309,23.275,113.4751]
["bitfinex","SOLUSD",1673858166181,101.10021347,23.309,23.275,120.40266065]
["bitfinex","SOLUSD",1673858166502,71.90021347,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673858166693,32.2,23.307,23.275,113.4751]
["bitfinex","SOLUSD",1673858166905,20.0,23.305,23.276,20.0]
["bitfinex","SOLUSD",1673858167129,49.2,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673858167332,20.0,23.303,23.276,20.0]
["bitfinex","SOLUSD",1673858167552,49.21,23.302,23.276,20.0]
["bitfinex","SOLUSD",1673858167741,49.21,23.302,23.276,26.92756065]
["bitfinex","SOLUSD",1673858167951,101.11021347,23.302,23.276,26.92756065]
["bitfinex","SOLUSD",1673858168161,30.43824993,23.301,23.276,26.92756065]
["bitfinex","SOLUSD",1673858168390,17.0,23.3,23.276,26.92756065]
["bitfinex","SOLUSD",1673858168602,30.43824993,23.301,23.276,26.92756065]
["bitfinex","SOLUSD",1673858168603,32.21,23.301,23.277,17.0]
["bitfinex","SOLUSD",1673858168832,21.46196354,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673858169011,62.64824993,23.303,23.278,26.92756065]
["bitfinex","SOLUSD",1673858169226,30.43824993,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673858169455,30.43824993,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673858170278,37.0,23.301,23.28,20.0]
["bitfinex","SOLUSD",1673858170595,37.0,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673858171018,32.21,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673858171227,20.0,23.304,23.28,20.0]
["bitfinex","SOLUSD",1673858171543,32.2,23.305,23.282,20.0]
["bitfinex","SOLUSD",1673858171751,20.0,23.306,23.279,20.0]
["bitfinex","SOLUSD",1673858171944,52.2,23.305,23.271,33.13064279]
["bitfinex","SOLUSD",1673858172158,23.3,23.3,23.27,119.0992]
["bitfinex","SOLUSD",1673858172381,52.21,23.299,23.27,119.0992]
["bitfinex","SOLUSD",1673858172609,104.11021347,23.299,23.27,119.0992]
["bitfinex","SOLUSD",1673858172814,67.79781347,23.298,23.27,119.0992]
["bitfinex","SOLUSD",1673858173019,32.21,23.297,23.263,113.8302]
["bitfinex","SOLUSD",1673858173223,20.0,23.295,23.264,20.0]
["bitfinex","SOLUSD",1673858173436,69.22,23.294,23.264,20.0]
["bitfinex","SOLUSD",1673858173651,20.0,23.293,23.264,20.0]
["bitfinex","SOLUSD",1673858173849,23.28,23.29,23.263,113.8302]
["bitfinex","SOLUSD",1673858174061,20.0,23.288,23.263,113.8302]
["bitfinex","SOLUSD",1673858174268,32.23,23.287,23.263,113.8302]
["bitfinex","SOLUSD",1673858174495,17.0,23.286,23.25,23.47]
["bitfinex","SOLUSD",1673858174705,32.23,23.285,23.258,114.227]
["bitfinex","SOLUSD",1673858174912,37.0,23.284,23.258,114.227]
["bitfinex","SOLUSD",1673858175120,32.23,23.283,23.25,23.47]
["bitfinex","SOLUSD",1673858175321,23.31,23.28,23.248,114.227]
["bitfinex","SOLUSD",1673858175546,32.24,23.279,23.248,114.227]
["bitfinex","SOLUSD",1673858175761,41.07615,23.278,23.24,23.25]
["bitfinex","SOLUSD",1673858175949,32.24,23.277,23.242,111.8988]
["bitfinex","SOLUSD",1673858176165,20.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673858176483,83.77544993,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673858176692,105.23741347,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673858176893,55.98741347,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673858177107,58.65593622,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673858177317,20.0,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673858177867,21.46196354,23.276,23.246,20.0]
["bitfinex","SOLUSD",1673858178066,20.0,23.275,23.246,20.0]
["bitfinex","SOLUSD",1673858178280,52.25,23.274,23.242,111.8988]
["bitfinex","SOLUSD",1673858178474,4.07615,23.273,23.242,111.8988]
["bitfinex","SOLUSD",1673858178695,32.25,23.272,23.242,111.8988]
["bitfinex","SOLUSD",1673858179024,53.71196354,23.272,23.245,6.92756065]
["bitfinex","SOLUSD",1673858179227,17.0,23.271,23.246,20.0]
["bitfinex","SOLUSD",1673858179435,21.46196354,23.272,23.246,20.0]
["bitfinex","SOLUSD",1673858179629,32.24,23.277,23.25,23.28]
["bitfinex","SOLUSD",1673858179841,21.46196354,23.283,23.25,23.28]
["bitfinex","SOLUSD",1673858180089,32.24,23.282,23.252,20.0]
["bitfinex","SOLUSD",1673858180267,21.46196354,23.28,23.253,135.4563]
["bitfinex","SOLUSD",1673858180472,21.46196354,23.28,23.253,115.4563]
["bitfinex","SOLUSD",1673858180687,32.24,23.279,23.25,23.28]
["bitfinex","SOLUSD",1673858180898,83.04137079,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673858181220,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673858181425,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673858181645,38.46196354,23.276,23.248,20.0]
["bitfinex","SOLUSD",1673858181962,41.46196354,23.275,23.249,20.0]
["bitfinex","SOLUSD",1673858182173,17.0,23.274,23.25,37.0]
["bitfinex","SOLUSD",1673858182483,50.80137079,23.274,23.25,43.47]
["bitfinex","SOLUSD",1673858182694,29.33940725,23.274,23.251,23.92756065]
["bitfinex","SOLUSD",1673858183014,21.46196354,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673858183227,32.23,23.285,23.253,20.0]
["bitfinex","SOLUSD",1673858183415,53.69196354,23.285,23.253,20.0]
["bitfinex","SOLUSD",1673858183625,21.46196354,23.284,23.25,23.47]
["bitfinex","SOLUSD",1673858183864,72.23,23.283,23.251,20.0]
["bitfinex","SOLUSD",1673858184298,20.0,23.281,23.251,20.0]
["bitfinex","SOLUSD",1673858184496,49.24,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673858184705,53.70196354,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673858184916,21.46196354,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673858185124,32.19940725,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673858185337,21.46196354,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673858185643,32.22,23.294,23.26,23.47]
["bitfinex","SOLUSD",1673858185859,28.76654058,23.289,23.261,134.2606]
["bitfinex","SOLUSD",1673858186076,28.76654058,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673858186285,21.46196354,23.291,23.263,37.0]
["bitfinex","SOLUSD",1673858186501,21.46196354,23.291,23.264,20.0]
["bitfinex","SOLUSD",1673858186819,28.76654058,23.29,23.27,23.28]
["bitfinex","SOLUSD",1673858187039,28.76654058,23.29,23.271,57.0]
["bitfinex","SOLUSD",1673858187215,21.46196354,23.296,23.271,40.0]
["bitfinex","SOLUSD",1673858187430,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673858187643,48.76654058,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673858187973,50.22850412,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673858188185,141.1629,23.305,23.274,20.0]
["bitfinex","SOLUSD",1673858188493,21.46196354,23.302,23.275,23.92756065]
["bitfinex","SOLUSD",1673858188706,21.46196354,23.302,23.28,23.47]
["bitfinex","SOLUSD",1673858188902,28.30807391,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673858189543,28.30807391,23.301,23.278,20.0]
["bitfinex","SOLUSD",1673858189742,28.30807391,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673858190162,21.46196354,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673858190382,32.2,23.308,23.28,17.0]
["bitfinex","SOLUSD",1673858190587,21.46196354,23.305,23.28,17.0]
["bitfinex","SOLUSD",1673858190803,28.30807391,23.31,23.282,20.0]
["bitfinex","SOLUSD",1673858191015,28.30807391,23.307,23.283,152.6153]
["bitfinex","SOLUSD",1673858191233,28.30807391,23.307,23.283,276.31226065]
["bitfinex","SOLUSD",1673858191442,28.30807391,23.307,23.284,26.92756065]
["bitfinex","SOLUSD",1673858191634,28.30807391,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673858191846,28.30807391,23.307,23.287,37.0]
["bitfinex","SOLUSD",1673858192183,28.30807391,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673858192365,49.77003745,23.307,23.283,232.3847]
["bitfinex","SOLUSD",1673858192580,32.2,23.306,23.283,232.3847]
["bitfinex","SOLUSD",1673858192790,63.45474058,23.306,23.283,232.3847]
["bitfinex","SOLUSD",1673858193000,52.36830412,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673858193204,21.46196354,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673858193431,32.19,23.313,23.284,20.0]
["bitfinex","SOLUSD",1673858193630,21.46196354,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673858193843,21.46196354,23.312,23.284,20.0]
["bitfinex","SOLUSD",1673858194060,52.2,23.311,23.284,20.0]
["bitfinex","SOLUSD",1673858194277,63.10634058,23.311,23.285,37.0]
["bitfinex","SOLUSD",1673858194493,30.90634058,23.31,23.285,37.0]
["bitfinex","SOLUSD",1673858194905,30.90634058,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673858195229,30.90634058,23.31,23.287,37.0]
["bitfinex","SOLUSD",1673858195433,30.90634058,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673858195636,30.90634058,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673858195858,30.90634058,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673858196055,30.90634058,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673858196600,32.19,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673858196807,30.90634058,23.311,23.289,20.0]
["bitfinex","SOLUSD",1673858197016,32.19,23.315,23.29,37.0]
["bitfinex","SOLUSD",1673858197213,32.19,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673858197425,21.46196354,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673858197637,32.18,23.32,23.293,20.0]
["bitfinex","SOLUSD",1673858197848,30.90634058,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673858199010,20.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673858199229,30.90634058,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673858199440,52.36830412,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673858199757,20.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673858199965,21.46196354,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673858200173,32.19,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673858200383,30.90634058,23.314,23.294,37.0]
["bitfinex","SOLUSD",1673858200597,30.90634058,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673858200805,30.90634058,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673858200997,30.90634058,23.314,23.298,37.0]
["bitfinex","SOLUSD",1673858201332,30.90634058,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673858201537,30.90634058,23.314,23.3,37.0]
["bitfinex","SOLUSD",1673858201735,30.90634058,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673858201945,32.18,23.325,23.302,37.0]
["bitfinex","SOLUSD",1673858202160,32.16,23.333,23.302,43.74405289]
["bitfinex","SOLUSD",1673858202366,21.46196354,23.333,23.303,80.03242619]
["bitfinex","SOLUSD",1673858202601,21.46196354,23.333,23.304,37.0]
["bitfinex","SOLUSD",1673858202784,20.0,23.331,23.305,20.0]
["bitfinex","SOLUSD",1673858202992,20.0,23.331,23.306,138.6634]
["bitfinex","SOLUSD",1673858203205,53.63196354,23.33,23.306,118.6634]
["bitfinex","SOLUSD",1673858203430,81.291174,23.33,23.306,118.6634]
["bitfinex","SOLUSD",1673858203624,49.121174,23.329,23.306,118.6634]
["bitfinex","SOLUSD",1673858203835,20.0,23.327,23.306,118.6634]
["bitfinex","SOLUSD",1673858204374,20.0,23.325,23.306,118.6634]
["bitfinex","SOLUSD",1673858204772,27.65921046,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673858205629,20.0,23.331,23.307,20.0]
["bitfinex","SOLUSD",1673858206036,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673858206468,25.92587713,23.328,23.306,118.6634]
["bitfinex","SOLUSD",1673858206796,32.17,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673858207108,20.0,23.335,23.307,37.0]
["bitfinex","SOLUSD",1673858207322,25.92587713,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673858207638,23.42587713,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673858207830,25.70921046,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673858208667,20.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673858208873,20.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673858209095,27.35587713,23.326,23.31,20.0]
["bitfinex","SOLUSD",1673858209303,27.35587713,23.326,23.309,112.2831]
["bitfinex","SOLUSD",1673858209304,32.17,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673858209521,32.16,23.334,23.31,43.28]
["bitfinex","SOLUSD",1673858209844,20.0,23.337,23.311,37.0]
["bitfinex","SOLUSD",1673858210059,20.0,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673858210246,21.46196354,23.336,23.312,20.0]
["bitfinex","SOLUSD",1673858210666,20.0,23.334,23.311,40.0]
["bitfinex","SOLUSD",1673858210976,20.0,23.334,23.312,17.0]
["bitfinex","SOLUSD",1673858211194,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673858211404,20.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673858211622,32.16,23.336,23.314,17.0]
["bitfinex","SOLUSD",1673858211946,32.16,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673858212135,32.16,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673858212571,32.16,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673858213199,32.15,23.342,23.316,17.0]
["bitfinex","SOLUSD",1673858213417,20.0,23.34,23.316,17.0]
["bitfinex","SOLUSD",1673858213609,32.16,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673858213821,20.0,23.338,23.316,17.0]
["bitfinex","SOLUSD",1673858214027,49.16,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673858214246,70.62196354,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673858214452,70.62196354,23.337,23.31,20.0]
["bitfinex","SOLUSD",1673858214781,20.0,23.335,23.31,20.0]
["bitfinex","SOLUSD",1673858215098,20.0,23.333,23.31,20.0]
["bitfinex","SOLUSD",1673858215308,32.17,23.332,23.31,20.0]
["bitfinex","SOLUSD",1673858215621,20.0,23.331,23.3,23.23]
["bitfinex","SOLUSD",1673858215818,49.17,23.33,23.301,109.5532]
["bitfinex","SOLUSD",1673858216025,20.0,23.329,23.301,109.5532]
["bitfinex","SOLUSD",1673858216238,49.17,23.328,23.301,109.5532]
["bitfinex","SOLUSD",1673858216459,70.63196354,23.328,23.301,109.5532]
["bitfinex","SOLUSD",1673858216659,20.0,23.327,23.301,109.5532]
["bitfinex","SOLUSD",1673858216869,49.17,23.326,23.301,109.5532]
["bitfinex","SOLUSD",1673858217083,70.63196354,23.326,23.301,109.5532]
["bitfinex","SOLUSD",1673858217304,41.46196354,23.325,23.301,109.5532]
["bitfinex","SOLUSD",1673858217511,49.18,23.324,23.301,109.5532]
["bitfinex","SOLUSD",1673858217728,20.0,23.323,23.301,109.5532]
["bitfinex","SOLUSD",1673858217913,17.0,23.322,23.301,109.5532]
["bitfinex","SOLUSD",1673858218122,41.46196354,23.323,23.301,109.5532]
["bitfinex","SOLUSD",1673858218765,32.17,23.326,23.301,109.5532]
["bitfinex","SOLUSD",1673858218979,21.46196354,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673858219185,32.17,23.33,23.303,20.0]
["bitfinex","SOLUSD",1673858219509,43.2,23.34,23.304,17.0]
["bitfinex","SOLUSD",1673858219510,52.16,23.335,23.304,17.0]
["bitfinex","SOLUSD",1673858219703,20.0,23.333,23.306,20.0]
["bitfinex","SOLUSD",1673858219916,20.0,23.333,23.308,20.0]
["bitfinex","SOLUSD",1673858220245,46.44587713,23.332,23.296,112.3512]
["bitfinex","SOLUSD",1673858220449,32.17,23.331,23.296,112.3512]
["bitfinex","SOLUSD",1673858220663,20.0,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673858220871,32.17,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673858221066,20.0,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673858221503,17.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673858221712,20.0,23.328,23.296,112.3512]
["bitfinex","SOLUSD",1673858221929,49.17,23.327,23.296,112.3512]
["bitfinex","SOLUSD",1673858222242,20.0,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673858222446,49.18,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673858222662,20.0,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673858222852,17.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673858223064,20.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673858223271,17.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673858223589,20.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673858223811,17.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673858224213,6.1733,23.348,23.302,20.0]
["bitfinex","SOLUSD",1673858224433,32.17,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673858224642,20.0,23.33,23.303,20.0]
["bitfinex","SOLUSD",1673858224862,32.17,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673858225069,32.17,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673858225710,17.0,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673858225911,20.0,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673858226109,17.0,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673858226318,20.0,23.326,23.303,17.0]
["bitfinex","SOLUSD",1673858226538,32.17,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673858226841,52.17,23.33,23.305,20.0]
["bitfinex","SOLUSD",1673858227490,32.17,23.33,23.305,20.0]
["bitfinex","SOLUSD",1673858227703,6.6198,23.348,23.31,24.93]
["bitfinex","SOLUSD",1673858227704,32.16,23.337,23.31,24.93]
["bitfinex","SOLUSD",1673858227922,32.16,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673858228100,32.15,23.341,23.311,37.0]
["bitfinex","SOLUSD",1673858228317,32.15,23.341,23.312,119.9104]
["bitfinex","SOLUSD",1673858228526,20.0,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673858228755,32.16,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673858229260,32.16,23.339,23.312,119.9104]
["bitfinex","SOLUSD",1673858229470,20.0,23.338,23.313,40.0]
["bitfinex","SOLUSD",1673858229698,20.0,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673858229884,20.0,23.338,23.313,40.0]
["bitfinex","SOLUSD",1673858230106,17.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673858230312,20.0,23.336,23.313,20.0]
["bitfinex","SOLUSD",1673858230521,17.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673858230732,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673858230959,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673858231267,49.16,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673858231476,20.0,23.331,23.3,25.09]
["bitfinex","SOLUSD",1673858231692,49.17,23.33,23.301,116.8449]
["bitfinex","SOLUSD",1673858232106,49.17,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673858232323,49.17,23.33,23.31,25.06]
["bitfinex","SOLUSD",1673858232535,17.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673858232959,32.16,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673858233162,20.0,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673858233379,37.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673858233578,20.0,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673858233788,20.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673858234227,32.16,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673858234421,20.0,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673858235277,32.16,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673858235577,20.0,23.338,23.315,20.0]
["bitfinex","SOLUSD",1673858236018,32.16,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673858236211,32.15,23.341,23.317,20.0]
["bitfinex","SOLUSD",1673858236419,32.15,23.346,23.32,25.07]
["bitfinex","SOLUSD",1673858236631,151.5612,23.346,23.32,25.07]
["bitfinex","SOLUSD",1673858236841,119.4112,23.346,23.321,37.0]
["bitfinex","SOLUSD",1673858237050,32.14,23.353,23.321,37.0]
["bitfinex","SOLUSD",1673858237273,32.14,23.353,23.33,25.03]
["bitfinex","SOLUSD",1673858237589,20.0,23.369,23.332,20.0]
["bitfinex","SOLUSD",1673858237796,32.12,23.368,23.333,37.0]
["bitfinex","SOLUSD",1673858238412,20.0,23.366,23.334,20.0]
["bitfinex","SOLUSD",1673858238633,32.12,23.365,23.335,17.0]
["bitfinex","SOLUSD",1673858238847,20.0,23.364,23.335,17.0]
["bitfinex","SOLUSD",1673858239162,32.12,23.363,23.335,124.03356122]
["bitfinex","SOLUSD",1673858239480,32.12,23.363,23.34,25.07]
["bitfinex","SOLUSD",1673858239683,142.3061,23.379,23.341,20.0]
["bitfinex","SOLUSD",1673858239897,32.1,23.379,23.35,25.05]
["bitfinex","SOLUSD",1673858240144,32.09,23.389,23.351,20.0]
["bitfinex","SOLUSD",1673858240423,20.0,23.388,23.36,25.03]
["bitfinex","SOLUSD",1673858240620,32.09,23.387,23.352,20.0]
["bitfinex","SOLUSD",1673858240823,32.09,23.387,23.353,20.0]
["bitfinex","SOLUSD",1673858241044,32.09,23.389,23.353,20.0]
["bitfinex","SOLUSD",1673858241258,32.09,23.389,23.36,25.07]
["bitfinex","SOLUSD",1673858241468,32.09,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673858241683,32.08,23.392,23.363,20.0]
["bitfinex","SOLUSD",1673858241892,32.08,23.398,23.363,20.0]
["bitfinex","SOLUSD",1673858242301,20.0,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673858242513,32.09,23.388,23.363,20.0]
["bitfinex","SOLUSD",1673858242839,32.09,23.388,23.362,20.0]
["bitfinex","SOLUSD",1673858243046,25.02,23.39,23.364,17.0]
["bitfinex","SOLUSD",1673858243472,25.02,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673858243680,25.02,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673858244083,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673858244400,20.0,23.388,23.366,20.0]
["bitfinex","SOLUSD",1673858244821,32.09,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673858245036,49.65254379,23.388,23.362,20.0]
["bitfinex","SOLUSD",1673858245367,20.0,23.385,23.35,25.03]
["bitfinex","SOLUSD",1673858245581,25.07,23.38,23.35,25.03]
["bitfinex","SOLUSD",1673858245759,32.1,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673858245976,37.0,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673858246180,32.1,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858246408,17.0,23.376,23.352,20.0]
["bitfinex","SOLUSD",1673858246607,32.11,23.375,23.352,20.0]
["bitfinex","SOLUSD",1673858246817,17.0,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673858247028,32.11,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673858247245,17.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673858247781,32.1,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858247977,32.1,23.383,23.355,37.0]
["bitfinex","SOLUSD",1673858248184,20.0,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673858248392,32.1,23.381,23.356,20.0]
["bitfinex","SOLUSD",1673858249570,20.0,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673858249877,20.0,23.385,23.358,20.0]
["bitfinex","SOLUSD",1673858250094,20.0,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673858250287,52.1,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673858250498,20.0,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673858250701,32.1,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673858250916,88.56612513,23.38,23.351,117.4775]
["bitfinex","SOLUSD",1673858251149,51.55612513,23.379,23.351,117.4775]
["bitfinex","SOLUSD",1673858251348,20.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858251685,49.11,23.376,23.352,20.0]
["bitfinex","SOLUSD",1673858251875,32.1,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673858252073,32.1,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673858252284,81.28479944,23.384,23.352,20.0]
["bitfinex","SOLUSD",1673858252599,31.55612513,23.378,23.34,25.07]
["bitfinex","SOLUSD",1673858252807,20.0,23.376,23.343,20.0]
["bitfinex","SOLUSD",1673858253023,20.0,23.374,23.343,20.0]
["bitfinex","SOLUSD",1673858253340,49.11,23.373,23.35,25.03]
["bitfinex","SOLUSD",1673858253547,1776.78844446,23.613,23.36,25.05]
["bitfinex","SOLUSD",1673858253548,32.1,23.379,23.36,25.05]
["bitfinex","SOLUSD",1673858253766,32.09,23.385,23.36,25.05]
["bitfinex","SOLUSD",1673858253966,20.0,23.384,23.36,25.05]
["bitfinex","SOLUSD",1673858254178,20.0,23.382,23.36,25.05]
["bitfinex","SOLUSD",1673858254398,32.1,23.381,23.36,25.05]
["bitfinex","SOLUSD",1673858254602,32.1,23.381,23.35,25.03]
["bitfinex","SOLUSD",1673858254830,20.0,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673858255154,20.0,23.38,23.354,20.0]
["bitfinex","SOLUSD",1673858255466,17.0,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858256021,51.06945846,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673858256080,32.1,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673858256408,20.0,23.38,23.36,25.07]
["bitfinex","SOLUSD",1673858256718,20.0,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673858256918,32.09,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673858257124,20.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673858257334,17.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673858257546,70.55196354,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673858257765,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673858257970,21.46196354,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673858258290,20.0,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673858258481,34.06945846,23.387,23.365,37.0]
["bitfinex","SOLUSD",1673858258692,57.0,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673858258947,32.09,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673858259136,32.08,23.394,23.369,20.0]
["bitfinex","SOLUSD",1673858259325,32.08,23.394,23.368,20.0]
["bitfinex","SOLUSD",1673858259326,21.46196354,23.389,23.368,109.5018]
["bitfinex","SOLUSD",1673858259652,34.06945846,23.388,23.368,109.5018]
["bitfinex","SOLUSD",1673858260067,41.46196354,23.387,23.368,109.5018]
["bitfinex","SOLUSD",1673858260397,20.0,23.385,23.368,109.5018]
["bitfinex","SOLUSD",1673858260919,38.46196354,23.384,23.368,109.5018]
["bitfinex","SOLUSD",1673858261138,37.19324494,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673858261342,37.19324494,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673858261343,54.06945846,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673858261535,34.06945846,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673858261747,55.531422,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673858262063,75.531422,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673858262276,55.531422,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673858262478,58.65520848,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673858262704,32.08,23.392,23.362,20.0]
["bitfinex","SOLUSD",1673858263044,20.0,23.391,23.362,20.0]
["bitfinex","SOLUSD",1673858263227,20.0,23.391,23.37,25.05]
["bitfinex","SOLUSD",1673858263445,20.0,23.394,23.37,25.05]
["bitfinex","SOLUSD",1673858263771,20.0,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673858263961,41.46196354,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673858264169,63.20279179,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673858264400,31.12279179,23.396,23.38,25.07]
["bitfinex","SOLUSD",1673858264616,53.52196354,23.409,23.381,37.0]
["bitfinex","SOLUSD",1673858265132,52.58475533,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673858265347,32.06,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673858265559,82.85508867,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673858265779,50.79508867,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673858265957,50.79508867,23.406,23.38,25.07]
["bitfinex","SOLUSD",1673858266170,20.0,23.399,23.374,119.3434]
["bitfinex","SOLUSD",1673858266377,17.0,23.398,23.374,119.3434]
["bitfinex","SOLUSD",1673858266587,38.46196354,23.398,23.374,119.3434]
["bitfinex","SOLUSD",1673858266797,57.26493366,23.397,23.374,119.3434]
["bitfinex","SOLUSD",1673858267007,57.26493366,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673858267008,87.09868033,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673858267235,35.80297012,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673858267428,32.19312513,23.403,23.374,119.3434]
["bitfinex","SOLUSD",1673858267639,57.26493366,23.396,23.374,119.3434]
["bitfinex","SOLUSD",1673858267850,20.0,23.394,23.374,119.3434]
["bitfinex","SOLUSD",1673858268281,21.46196354,23.393,23.374,119.3434]
["bitfinex","SOLUSD",1673858268484,38.46196354,23.393,23.374,119.3434]
["bitfinex","SOLUSD",1673858268699,38.46196354,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673858268905,57.26493366,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673858269126,24.93,23.4,23.376,20.0]
["bitfinex","SOLUSD",1673858269743,21.46196354,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673858270374,49.19312513,23.398,23.376,20.0]
["bitfinex","SOLUSD",1673858270809,53.65508867,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673858271024,17.0,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673858271333,70.65508867,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673858271543,35.80297012,23.395,23.376,20.0]
["bitfinex","SOLUSD",1673858271754,17.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673858271951,17.0,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673858272169,54.13626699,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673858272373,21.46196354,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673858272812,57.35430345,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673858273119,57.35430345,23.392,23.366,20.0]
["bitfinex","SOLUSD",1673858273120,20.0,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673858273309,20.0,23.39,23.365,115.5282]
["bitfinex","SOLUSD",1673858273526,90.90626699,23.389,23.365,115.5282]
["bitfinex","SOLUSD",1673858273736,119.29125878,23.389,23.365,115.5282]
["bitfinex","SOLUSD",1673858273955,20.0,23.387,23.365,115.5282]
["bitfinex","SOLUSD",1673858274280,20.0,23.385,23.36,25.07]
["bitfinex","SOLUSD",1673858274491,32.09,23.384,23.36,25.07]
["bitfinex","SOLUSD",1673858274804,38.46196354,23.383,23.36,25.07]
["bitfinex","SOLUSD",1673858275013,20.0,23.382,23.357,117.2275]
["bitfinex","SOLUSD",1673858275231,52.1,23.381,23.357,117.2275]
["bitfinex","SOLUSD",1673858275424,41.91,23.38,23.357,117.2275]
["bitfinex","SOLUSD",1673858275640,32.1,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673858275870,17.0,23.378,23.34,25.21]
["bitfinex","SOLUSD",1673858276073,17.0,23.378,23.345,20.0]
["bitfinex","SOLUSD",1673858276074,20.0,23.376,23.345,20.0]
["bitfinex","SOLUSD",1673858276283,52.11,23.375,23.345,20.0]
["bitfinex","SOLUSD",1673858276498,20.0,23.374,23.349,20.0]
["bitfinex","SOLUSD",1673858276693,52.11,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673858276898,17.0,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673858277114,20.0,23.371,23.349,20.0]
["bitfinex","SOLUSD",1673858277451,38.46196354,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673858277659,133.6217272,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673858277851,61.19526699,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673858278060,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673858278270,38.46196354,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673858278495,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673858278706,17.0,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673858279216,21.46196354,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673858279425,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673858279862,61.19526699,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673858280158,78.19526699,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673858280383,109.23114053,23.366,23.35,25.03]
["bitfinex","SOLUSD",1673858280600,32.1,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673858280806,32.1,23.381,23.352,20.0]
["bitfinex","SOLUSD",1673858281017,31.33165846,23.378,23.352,37.0]
["bitfinex","SOLUSD",1673858281220,31.33165846,23.378,23.36,25.03]
["bitfinex","SOLUSD",1673858281441,53.55196354,23.386,23.361,37.0]
["bitfinex","SOLUSD",1673858281634,53.55196354,23.386,23.361,129.0395]
["bitfinex","SOLUSD",1673858282063,20.0,23.385,23.361,129.0395]
["bitfinex","SOLUSD",1673858282277,20.0,23.385,23.361,244.7328]
["bitfinex","SOLUSD",1673858282471,21.46196354,23.384,23.352,20.0]
["bitfinex","SOLUSD",1673858282689,20.0,23.382,23.354,20.0]
["bitfinex","SOLUSD",1673858282899,52.1,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673858283115,111.89820033,23.381,23.354,19.5]
["bitfinex","SOLUSD",1673858283423,96.79820033,23.38,23.354,19.5]
["bitfinex","SOLUSD",1673858283640,20.0,23.378,23.354,19.5]
["bitfinex","SOLUSD",1673858283981,20.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673858284188,17.0,23.375,23.354,19.5]
["bitfinex","SOLUSD",1673858284404,124.83407387,23.375,23.354,19.5]
["bitfinex","SOLUSD",1673858284595,107.83407387,23.374,23.353,109.0395]
["bitfinex","SOLUSD",1673858284798,17.0,23.373,23.353,109.0395]
["bitfinex","SOLUSD",1673858285112,124.83407387,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673858285333,107.83407387,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673858285544,32.1,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673858285753,38.33623679,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673858285980,21.46196354,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673858286298,52.1,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673858286606,21.46196354,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673858286814,32.09,23.388,23.36,20.0]
["bitfinex","SOLUSD",1673858287011,21.46196354,23.383,23.36,20.0]
["bitfinex","SOLUSD",1673858287227,21.46196354,23.383,23.361,153.4553]
["bitfinex","SOLUSD",1673858287655,21.46196354,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673858287976,21.46196354,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673858288373,20.0,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673858288583,21.46196354,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673858288793,32.09,23.388,23.363,20.0]
["bitfinex","SOLUSD",1673858289025,21.46196354,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673858289237,31.33165846,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673858289547,20.0,23.399,23.363,20.0]
["bitfinex","SOLUSD",1673858289548,31.33165846,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673858289749,31.33165846,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673858289958,31.33165846,23.385,23.367,37.0]
["bitfinex","SOLUSD",1673858290183,30.83165846,23.385,23.367,37.0]
["bitfinex","SOLUSD",1673858290494,32.08,23.393,23.367,37.0]
["bitfinex","SOLUSD",1673858290702,109.8355,23.396,23.368,25.99827107]
["bitfinex","SOLUSD",1673858291020,21.46196354,23.396,23.37,23.07]
["bitfinex","SOLUSD",1673858291212,21.46196354,23.396,23.371,37.0]
["bitfinex","SOLUSD",1673858291632,21.46196354,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673858291849,21.46196354,23.396,23.373,20.0]
["bitfinex","SOLUSD",1673858292264,56.75539846,23.395,23.37,23.07]
["bitfinex","SOLUSD",1673858292594,42.23623679,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673858292910,90.27211033,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673858293112,42.23623679,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673858293325,42.23623679,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673858293533,42.23623679,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673858293748,42.23623679,23.394,23.374,20.0]
["bitfinex","SOLUSD",1673858294069,32.07,23.4,23.376,20.0]
["bitfinex","SOLUSD",1673858294286,42.92392708,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673858294593,21.46196354,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673858294787,32.08,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673858294993,31.58,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673858295206,38.46196354,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673858295422,21.46196354,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673858295852,21.46196354,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673858296253,32.07,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673858296507,0.67418546,32.241,23.377,20.0]
["bitfinex","SOLUSD",1673858296508,21.46196354,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673858296898,32.07,23.403,23.378,20.0]
["bitfinex","SOLUSD",1673858297110,32.07,23.405,23.378,20.0]
["bitfinex","SOLUSD",1673858297318,41.46196354,23.408,23.379,37.0]
["bitfinex","SOLUSD",1673858297319,32.06,23.406,23.379,37.0]
["bitfinex","SOLUSD",1673858297744,21.46196354,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673858297954,146.9609,23.413,23.382,17.0]
["bitfinex","SOLUSD",1673858298280,28.14206513,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673858298486,32.06,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673858298702,32.06,23.408,23.384,20.0]
["bitfinex","SOLUSD",1673858299011,21.46196354,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673858299202,21.46196354,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673858299410,21.46196354,23.407,23.386,20.0]
["bitfinex","SOLUSD",1673858299629,21.46196354,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673858299841,21.46196354,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673858300151,17.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673858300674,49.06,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673858300880,38.36917012,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673858301216,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673858301533,17.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673858301932,32.06,23.411,23.388,19.5]
["bitfinex","SOLUSD",1673858302143,32.06,23.412,23.388,19.5]
["bitfinex","SOLUSD",1673858302459,28.14206513,23.408,23.389,37.0]
["bitfinex","SOLUSD",1673858302668,20.0,23.418,23.39,20.0]
["bitfinex","SOLUSD",1673858302879,32.05,23.417,23.391,37.0]
["bitfinex","SOLUSD",1673858303112,32.05,23.419,23.391,37.0]
["bitfinex","SOLUSD",1673858303302,21.46196354,23.416,23.391,37.0]
["bitfinex","SOLUSD",1673858303510,21.46196354,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673858303753,32.03,23.429,23.4,23.3]
["bitfinex","SOLUSD",1673858303963,32.02,23.435,23.41,23.24]
["bitfinex","SOLUSD",1673858304155,32.02,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673858304354,32.02,23.435,23.412,17.0]
["bitfinex","SOLUSD",1673858304568,32.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673858304780,32.02,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673858305196,32.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673858305408,31.52,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673858305613,20.0,23.434,23.403,20.0]
["bitfinex","SOLUSD",1673858305844,52.98196354,23.435,23.404,20.0]
["bitfinex","SOLUSD",1673858306039,21.46196354,23.434,23.404,73.66031496]
["bitfinex","SOLUSD",1673858306370,32.02,23.439,23.42,23.27]
["bitfinex","SOLUSD",1673858306584,32.02,23.44,23.42,23.27]
["bitfinex","SOLUSD",1673858307223,32.02,23.44,23.421,53.66031496]
["bitfinex","SOLUSD",1673858307411,20.0,23.448,23.421,53.66031496]
["bitfinex","SOLUSD",1673858307412,32.01,23.447,23.421,53.66031496]
["bitfinex","SOLUSD",1673858307623,20.0,23.446,23.422,20.0]
["bitfinex","SOLUSD",1673858307947,32.01,23.445,23.422,73.66031496]
["bitfinex","SOLUSD",1673858308366,20.0,23.447,23.422,73.66031496]
["bitfinex","SOLUSD",1673858308573,16.589773,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673858308786,16.589773,23.436,23.42,23.27]
["bitfinex","SOLUSD",1673858309105,38.05173654,23.436,23.414,20.0]
["bitfinex","SOLUSD",1673858309311,32.02,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673858309733,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673858309943,17.0,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673858310466,16.589773,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673858310673,16.589773,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673858310996,16.589773,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673858311197,16.589773,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673858311413,16.589773,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673858311827,16.5,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673858312033,16.589773,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673858312368,16.589773,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673858312890,16.589773,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673858313081,16.589773,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673858313516,32.01,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673858313833,17.0,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673858314036,17.0,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673858314252,73.48196354,23.439,23.413,114.7852]
["bitfinex","SOLUSD",1673858314464,17.0,23.438,23.413,114.7852]
["bitfinex","SOLUSD",1673858314661,72.02,23.437,23.413,114.7852]
["bitfinex","SOLUSD",1673858314881,17.0,23.436,23.413,114.7852]
["bitfinex","SOLUSD",1673858315189,52.02,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673858315400,17.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673858315611,16.5,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673858316031,53.48196354,23.439,23.414,20.0]
["bitfinex","SOLUSD",1673858316242,49.109506,23.44,23.415,20.0]
["bitfinex","SOLUSD",1673858316671,20.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673858316883,32.02,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673858317075,32.02,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673858317286,53.48196354,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673858317697,21.46196354,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673858317915,21.46196354,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673858318125,21.46196354,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673858318664,49.109506,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673858318859,17.089506,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673858319423,32.02,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673858319634,16.589506,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673858320469,16.589506,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673858320789,73.48196354,23.439,23.4,141.3776]
["bitfinex","SOLUSD",1673858321014,23.13,23.43,23.4,118.0776]
["bitfinex","SOLUSD",1673858321312,52.03,23.429,23.4,118.0776]
["bitfinex","SOLUSD",1673858321525,4.07615,23.428,23.4,118.0776]
["bitfinex","SOLUSD",1673858321738,32.04,23.427,23.4,118.0776]
["bitfinex","SOLUSD",1673858321948,23.3,23.42,23.39,20.0]
["bitfinex","SOLUSD",1673858322158,89.05,23.419,23.39,20.0]
["bitfinex","SOLUSD",1673858322367,17.0,23.419,23.39,43.24]
["bitfinex","SOLUSD",1673858322688,55.17587012,23.419,23.391,5.03872222]
["bitfinex","SOLUSD",1673858322875,16.5,23.419,23.391,5.03872222]
["bitfinex","SOLUSD",1673858323087,32.04,23.425,23.4,23.15]
["bitfinex","SOLUSD",1673858323296,32.03,23.428,23.401,17.0]
["bitfinex","SOLUSD",1673858323518,20.0,23.436,23.402,20.0]
["bitfinex","SOLUSD",1673858323727,52.02,23.435,23.403,17.0]
["bitfinex","SOLUSD",1673858323941,52.02,23.435,23.405,20.0]
["bitfinex","SOLUSD",1673858324146,21.46196354,23.434,23.406,20.0]
["bitfinex","SOLUSD",1673858324359,52.03,23.433,23.406,20.0]
["bitfinex","SOLUSD",1673858324562,23.13,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673858324777,56.10615,23.429,23.393,112.5045]
["bitfinex","SOLUSD",1673858324979,20.0,23.428,23.393,112.5045]
["bitfinex","SOLUSD",1673858325192,20.0,23.428,23.39,43.3]
["bitfinex","SOLUSD",1673858325193,56.11615,23.427,23.39,43.3]
["bitfinex","SOLUSD",1673858325396,23.13,23.42,23.387,118.2655]
["bitfinex","SOLUSD",1673858325630,23.3,23.41,23.375,19.5]
["bitfinex","SOLUSD",1673858325940,74.59811354,23.409,23.37,23.15]
["bitfinex","SOLUSD",1673858326151,4.07615,23.408,23.37,23.15]
["bitfinex","SOLUSD",1673858326350,32.06,23.407,23.37,23.15]
["bitfinex","SOLUSD",1673858326569,17.0,23.406,23.375,20.0]
["bitfinex","SOLUSD",1673858326971,53.41136818,23.405,23.375,20.0]
["bitfinex","SOLUSD",1673858327182,17.0,23.404,23.375,20.0]
["bitfinex","SOLUSD",1673858327409,46.78058634,23.404,23.375,20.0]
["bitfinex","SOLUSD",1673858327625,53.41136818,23.403,23.375,20.0]
["bitfinex","SOLUSD",1673858327818,17.0,23.402,23.375,20.0]
["bitfinex","SOLUSD",1673858328239,53.41136818,23.401,23.375,20.0]
["bitfinex","SOLUSD",1673858328452,17.0,23.4,23.375,20.0]
["bitfinex","SOLUSD",1673858328971,53.41136818,23.401,23.376,5.03872222]
["bitfinex","SOLUSD",1673858329188,53.41136818,23.401,23.377,20.0]
["bitfinex","SOLUSD",1673858329400,53.41136818,23.401,23.378,17.0]
["bitfinex","SOLUSD",1673858329605,53.41136818,23.401,23.379,20.0]
["bitfinex","SOLUSD",1673858329833,53.41136818,23.401,23.38,20.0]
["bitfinex","SOLUSD",1673858330357,17.0,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673858330756,53.41136818,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673858330981,32.05,23.413,23.381,17.0]
["bitfinex","SOLUSD",1673858331181,20.0,23.411,23.383,20.0]
["bitfinex","SOLUSD",1673858331392,69.06,23.41,23.384,149.7851]
["bitfinex","SOLUSD",1673858331612,29.78058634,23.41,23.384,155.41589205]
["bitfinex","SOLUSD",1673858331832,29.78058634,23.41,23.39,23.27]
["bitfinex","SOLUSD",1673858332035,32.05,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673858332357,20.0,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673858332545,14.5,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673858332751,29.543371,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673858332976,32.04,23.422,23.395,20.0]
["bitfinex","SOLUSD",1673858333188,20.0,23.421,23.395,20.0]
["bitfinex","SOLUSD",1673858333400,32.05,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673858333597,61.593371,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673858333807,29.543371,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673858334012,20.0,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673858334221,17.0,23.416,23.389,20.0]
["bitfinex","SOLUSD",1673858334432,20.0,23.415,23.39,20.0]
["bitfinex","SOLUSD",1673858334664,17.0,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673858334850,17.0,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673858335273,32.33043745,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673858335483,32.04,23.422,23.394,37.0]
["bitfinex","SOLUSD",1673858335705,109.7114,23.424,23.396,20.0]
["bitfinex","SOLUSD",1673858335916,109.7114,23.424,23.4,23.15]
["bitfinex","SOLUSD",1673858336131,32.04,23.427,23.401,20.0]
["bitfinex","SOLUSD",1673858336339,20.0,23.434,23.403,20.0]
["bitfinex","SOLUSD",1673858336553,32.03,23.431,23.403,20.0]
["bitfinex","SOLUSD",1673858336759,32.03,23.431,23.404,20.0]
["bitfinex","SOLUSD",1673858336760,34.5,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673858336973,32.03,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673858337176,20.0,23.428,23.404,20.0]
["bitfinex","SOLUSD",1673858337389,20.0,23.428,23.405,20.0]
["bitfinex","SOLUSD",1673858337589,20.0,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673858337798,20.0,23.428,23.404,20.0]
["bitfinex","SOLUSD",1673858338005,20.0,23.428,23.405,20.0]
["bitfinex","SOLUSD",1673858338216,20.0,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673858339063,20.0,23.43,23.406,20.0]
["bitfinex","SOLUSD",1673858339288,17.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673858339696,49.33043745,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673858339910,32.33043745,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673858340116,17.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673858340328,20.0,23.426,23.404,20.0]
["bitfinex","SOLUSD",1673858340537,17.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673858340750,38.46196354,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673858341055,20.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673858341265,17.0,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673858341490,21.46196354,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673858341699,142.8864,23.435,23.41,23.3]
["bitfinex","SOLUSD",1673858341926,20.0,23.434,23.41,23.3]
["bitfinex","SOLUSD",1673858342117,20.0,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673858342748,21.46196354,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673858343183,21.46196354,23.435,23.412,20.0]
["bitfinex","SOLUSD",1673858343819,20.0,23.436,23.412,20.0]
["bitfinex","SOLUSD",1673858344015,20.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673858344227,32.03,23.434,23.4,138.8238]
["bitfinex","SOLUSD",1673858344555,40.0,23.433,23.402,112.4874]
["bitfinex","SOLUSD",1673858344749,32.03,23.432,23.402,112.4874]
["bitfinex","SOLUSD",1673858344957,20.0,23.431,23.402,112.4874]
["bitfinex","SOLUSD",1673858345291,20.0,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673858345507,49.03,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673858345690,70.49196354,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673858345908,41.46196354,23.427,23.403,20.0]
["bitfinex","SOLUSD",1673858346226,70.50196354,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673858346426,17.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673858346639,38.46196354,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673858346862,21.46196354,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673858347272,20.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673858347802,20.0,23.422,23.387,114.1237]
["bitfinex","SOLUSD",1673858347803,23.3,23.42,23.387,114.1237]
["bitfinex","SOLUSD",1673858348003,32.05,23.419,23.387,114.1237]
["bitfinex","SOLUSD",1673858348214,37.0,23.418,23.387,114.1237]
["bitfinex","SOLUSD",1673858348433,23.13,23.41,23.387,114.1237]
["bitfinex","SOLUSD",1673858348647,49.06,23.409,23.387,114.1237]
["bitfinex","SOLUSD",1673858348855,70.52196354,23.409,23.387,114.1237]
["bitfinex","SOLUSD",1673858349059,21.46196354,23.408,23.378,114.1599]
["bitfinex","SOLUSD",1673858349268,37.0,23.407,23.378,114.1599]
["bitfinex","SOLUSD",1673858349602,21.46196354,23.406,23.378,114.1599]
["bitfinex","SOLUSD",1673858349786,49.07,23.405,23.37,23.3]
["bitfinex","SOLUSD",1673858350111,20.0,23.403,23.375,20.0]
["bitfinex","SOLUSD",1673858350318,69.07,23.402,23.371,115.0014]
["bitfinex","SOLUSD",1673858350522,23.3,23.4,23.371,115.0014]
["bitfinex","SOLUSD",1673858350736,49.07,23.399,23.371,115.0014]
["bitfinex","SOLUSD",1673858350955,70.53196354,23.399,23.371,115.0014]
["bitfinex","SOLUSD",1673858351158,55.63853454,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673858351377,17.0,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673858351783,34.176571,23.396,23.38,23.09]
["bitfinex","SOLUSD",1673858352006,32.05,23.415,23.38,23.09]
["bitfinex","SOLUSD",1673858352198,20.0,23.413,23.381,25.86453068]
["bitfinex","SOLUSD",1673858352410,21.46196354,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673858352621,21.46196354,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673858352835,24.065301,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673858353053,21.46196354,23.408,23.384,20.0]
["bitfinex","SOLUSD",1673858353675,21.46196354,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673858354009,21.46196354,23.408,23.386,20.0]
["bitfinex","SOLUSD",1673858354726,99.93275963,23.412,23.387,20.0]
["bitfinex","SOLUSD",1673858354935,20.0,23.411,23.387,20.0]
["bitfinex","SOLUSD",1673858355463,20.0,23.411,23.387,132.7461]
["bitfinex","SOLUSD",1673858355674,52.05,23.413,23.387,132.7461]
["bitfinex","SOLUSD",1673858356011,49.55,23.413,23.387,132.7461]
["bitfinex","SOLUSD",1673858356214,32.05,23.415,23.388,20.0]
["bitfinex","SOLUSD",1673858356405,42.92392708,23.416,23.388,25.86453068]
["bitfinex","SOLUSD",1673858356616,21.46196354,23.416,23.389,22.86453068]
["bitfinex","SOLUSD",1673858356826,21.46196354,23.416,23.39,20.0]
["bitfinex","SOLUSD",1673858357139,21.46196354,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673858357353,21.46196354,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673858357875,32.05,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673858358193,20.0,23.423,23.394,20.0]
["bitfinex","SOLUSD",1673858358409,21.46196354,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673858358844,49.02745812,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673858359037,20.0,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673858359250,32.05,23.415,23.387,112.7461]
["bitfinex","SOLUSD",1673858359467,37.0,23.414,23.387,112.7461]
["bitfinex","SOLUSD",1673858359785,32.05,23.413,23.387,112.7461]
["bitfinex","SOLUSD",1673858359998,20.0,23.411,23.388,20.0]
["bitfinex","SOLUSD",1673858360210,52.06,23.411,23.388,20.0]
["bitfinex","SOLUSD",1673858360401,20.0,23.409,23.387,112.7461]
["bitfinex","SOLUSD",1673858360612,17.0,23.408,23.387,112.7461]
["bitfinex","SOLUSD",1673858361467,17.0,23.409,23.387,112.7461]
["bitfinex","SOLUSD",1673858361662,20.0,23.408,23.387,112.7461]
["bitfinex","SOLUSD",1673858361880,17.0,23.407,23.387,112.7461]
["bitfinex","SOLUSD",1673858362296,42.92392708,23.406,23.387,112.7461]
["bitfinex","SOLUSD",1673858362507,20.0,23.405,23.387,112.7461]
["bitfinex","SOLUSD",1673858362731,17.0,23.404,23.387,112.7461]
["bitfinex","SOLUSD",1673858362935,45.66340967,23.404,23.387,112.7461]
["bitfinex","SOLUSD",1673858363147,79.89086779,23.404,23.387,112.7461]
["bitfinex","SOLUSD",1673858363349,34.22745812,23.403,23.387,112.7461]
["bitfinex","SOLUSD",1673858363559,37.0,23.402,23.387,112.7461]
["bitfinex","SOLUSD",1673858363769,17.0,23.402,23.387,112.7461]
["bitfinex","SOLUSD",1673858363980,34.22745812,23.401,23.387,112.7461]
["bitfinex","SOLUSD",1673858364205,17.0,23.4,23.387,112.7461]
["bitfinex","SOLUSD",1673858364604,64.31598018,23.401,23.387,112.7461]
["bitfinex","SOLUSD",1673858365047,28.66340967,23.4,23.387,112.7461]
["bitfinex","SOLUSD",1673858365259,17.0,23.399,23.387,112.7461]
["bitfinex","SOLUSD",1673858365473,64.31598018,23.401,23.387,112.7461]
["bitfinex","SOLUSD",1673858365787,34.16852479,23.398,23.362,20.0]
["bitfinex","SOLUSD",1673858366100,38.46196354,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673858366316,89.59127705,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673858366625,51.12931351,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673858366836,21.46196354,23.406,23.375,25.86453068]
["bitfinex","SOLUSD",1673858367024,31.61007634,23.398,23.375,25.86453068]
["bitfinex","SOLUSD",1673858367239,20.0,23.411,23.376,37.0]
["bitfinex","SOLUSD",1673858367451,51.61007634,23.41,23.376,37.0]
["bitfinex","SOLUSD",1673858367761,51.61007634,23.409,23.377,25.86453068]
["bitfinex","SOLUSD",1673858367975,119.32947018,23.409,23.379,20.0]
["bitfinex","SOLUSD",1673858368189,67.71939384,23.408,23.38,20.0]
["bitfinex","SOLUSD",1673858368401,77.86750664,23.408,23.38,20.0]
["bitfinex","SOLUSD",1673858368619,77.86750664,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673858368813,77.86750664,23.407,23.382,149.6733]
["bitfinex","SOLUSD",1673858369026,32.05,23.415,23.382,155.53783068]
["bitfinex","SOLUSD",1673858369237,182.34689718,23.416,23.383,20.0]
["bitfinex","SOLUSD",1673858369459,182.34689718,23.416,23.384,37.0]
["bitfinex","SOLUSD",1673858369653,182.34689718,23.416,23.384,42.86453068]
["bitfinex","SOLUSD",1673858369867,32.04,23.422,23.386,20.0]
["bitfinex","SOLUSD",1673858370096,32.04,23.422,23.387,37.0]
["bitfinex","SOLUSD",1673858370292,21.46196354,23.421,23.387,154.16263068]
["bitfinex","SOLUSD",1673858370499,21.46196354,23.421,23.389,20.0]
["bitfinex","SOLUSD",1673858370725,40.0,23.42,23.39,37.0]
["bitfinex","SOLUSD",1673858370935,20.0,23.42,23.391,20.0]
["bitfinex","SOLUSD",1673858371130,21.46196354,23.419,23.392,17.0]
["bitfinex","SOLUSD",1673858371333,21.46196354,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673858371585,21.46196354,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673858371774,32.04,23.422,23.395,20.0]
["bitfinex","SOLUSD",1673858372096,21.46196354,23.429,23.396,20.0]
["bitfinex","SOLUSD",1673858372280,20.0,23.427,23.398,20.0]
["bitfinex","SOLUSD",1673858372497,32.04,23.426,23.399,20.0]
["bitfinex","SOLUSD",1673858372702,20.0,23.425,23.399,20.0]
["bitfinex","SOLUSD",1673858373027,21.46196354,23.424,23.399,20.0]
["bitfinex","SOLUSD",1673858373232,20.0,23.422,23.396,20.0]
["bitfinex","SOLUSD",1673858373442,17.0,23.421,23.396,20.0]
["bitfinex","SOLUSD",1673858373666,38.46196354,23.421,23.397,20.0]
["bitfinex","SOLUSD",1673858373977,20.0,23.419,23.394,117.665]
["bitfinex","SOLUSD",1673858374193,49.05,23.418,23.394,117.665]
["bitfinex","SOLUSD",1673858374399,118.12825008,23.418,23.394,117.665]
["bitfinex","SOLUSD",1673858374608,21.46196354,23.417,23.394,117.665]
["bitfinex","SOLUSD",1673858374825,69.05,23.416,23.394,117.665]
["bitfinex","SOLUSD",1673858375131,21.46196354,23.415,23.394,117.665]
["bitfinex","SOLUSD",1673858375357,37.0,23.414,23.394,117.665]
["bitfinex","SOLUSD",1673858375771,21.46196354,23.413,23.394,117.665]
["bitfinex","SOLUSD",1673858375983,17.0,23.412,23.394,117.665]
["bitfinex","SOLUSD",1673858376304,20.0,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673858376519,17.0,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673858377666,20.0,23.409,23.395,20.0]
["bitfinex","SOLUSD",1673858377870,17.0,23.408,23.37,20.76]
["bitfinex","SOLUSD",1673858378201,32.06,23.407,23.384,111.6522]
["bitfinex","SOLUSD",1673858378404,17.0,23.406,23.384,111.6522]
["bitfinex","SOLUSD",1673858378597,89.76976384,23.406,23.384,111.6522]
["bitfinex","SOLUSD",1673858378809,20.0,23.405,23.384,111.6522]
["bitfinex","SOLUSD",1673858379034,17.0,23.404,23.384,111.6522]
["bitfinex","SOLUSD",1673858379248,68.3078003,23.404,23.384,111.6522]
["bitfinex","SOLUSD",1673858379559,20.0,23.402,23.384,111.6522]
["bitfinex","SOLUSD",1673858379776,17.0,23.401,23.384,111.6522]
["bitfinex","SOLUSD",1673858380171,17.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673858380398,17.0,23.402,23.384,111.6522]
["bitfinex","SOLUSD",1673858380624,17.0,23.402,23.371,20.0]
["bitfinex","SOLUSD",1673858380799,20.0,23.401,23.379,20.0]
["bitfinex","SOLUSD",1673858381015,17.0,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673858381331,21.46196354,23.405,23.38,20.0]
["bitfinex","SOLUSD",1673858381536,21.46196354,23.405,23.348,128.54325507]
["bitfinex","SOLUSD",1673858381537,165.83864852,23.368,23.348,128.54325507]
["bitfinex","SOLUSD",1673858381867,41.71,23.36,23.263,72.52172474]
["bitfinex","SOLUSD",1673858382068,206.16400711,23.367,23.266,72.41756113]
["bitfinex","SOLUSD",1673858382069,56.20615,23.359,23.266,72.41756113]
["bitfinex","SOLUSD",1673858382281,24.07615,23.358,23.269,72.58164818]
["bitfinex","SOLUSD",1673858382598,23.2,23.34,23.3,23.18]
["bitfinex","SOLUSD",1673858382806,73.23615,23.339,23.3,23.18]
["bitfinex","SOLUSD",1673858383029,24.07615,23.338,23.3,23.18]
["bitfinex","SOLUSD",1673858383240,73.23615,23.337,23.3,23.18]
["bitfinex","SOLUSD",1673858383557,4.07615,23.336,23.3,23.18]
["bitfinex","SOLUSD",1673858383759,20.0,23.334,23.3,23.18]
["bitfinex","SOLUSD",1673858384093,69.16,23.333,23.3,23.18]
["bitfinex","SOLUSD",1673858384272,90.62196354,23.333,23.3,23.18]
["bitfinex","SOLUSD",1673858384473,65.81454591,23.332,23.3,23.18]
["bitfinex","SOLUSD",1673858384684,23.4,23.33,23.29,23.4]
["bitfinex","SOLUSD",1673858384898,89.17,23.329,23.291,32.22]
["bitfinex","SOLUSD",1673858385113,4.07615,23.328,23.291,32.22]
["bitfinex","SOLUSD",1673858385317,21.46196354,23.328,23.291,32.22]
["bitfinex","SOLUSD",1673858385537,70.63196354,23.327,23.291,32.22]
["bitfinex","SOLUSD",1673858385750,20.0,23.326,23.292,20.0]
["bitfinex","SOLUSD",1673858385966,17.0,23.325,23.3,23.39]
["bitfinex","SOLUSD",1673858386159,21.46196354,23.331,23.31,23.22]
["bitfinex","SOLUSD",1673858386369,23.32,23.35,23.31,23.22]
["bitfinex","SOLUSD",1673858386370,32.14,23.349,23.31,23.22]
["bitfinex","SOLUSD",1673858386619,26.74803331,23.339,23.31,23.22]
["bitfinex","SOLUSD",1673858386915,20.0,23.336,23.3,23.39]
["bitfinex","SOLUSD",1673858387125,56.23615,23.335,23.3,23.39]
["bitfinex","SOLUSD",1673858387327,4.07615,23.334,23.3,23.39]
["bitfinex","SOLUSD",1673858387645,23.4,23.33,23.29,23.22]
["bitfinex","SOLUSD",1673858387859,93.24615,23.329,23.291,20.0]
["bitfinex","SOLUSD",1673858388054,4.07615,23.328,23.291,52.22]
["bitfinex","SOLUSD",1673858388265,32.17,23.327,23.291,32.22]
["bitfinex","SOLUSD",1673858388479,23.31,23.32,23.29,23.22]
["bitfinex","SOLUSD",1673858388806,20.0,23.318,23.29,23.22]
["bitfinex","SOLUSD",1673858388995,41.46196354,23.319,23.291,32.22]
["bitfinex","SOLUSD",1673858389210,20.0,23.319,23.287,32.23]
["bitfinex","SOLUSD",1673858389421,23.4,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673858389848,44.91196354,23.31,23.289,32.23]
["bitfinex","SOLUSD",1673858390063,95.1319356,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673858390258,95.1319356,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673858390475,43.25072302,23.308,23.287,32.23]
["bitfinex","SOLUSD",1673858390699,17.0,23.307,23.287,32.23]
["bitfinex","SOLUSD",1673858391015,23.35,23.3,23.281,108.0632]
["bitfinex","SOLUSD",1673858391224,17.0,23.299,23.271,32.25]
["bitfinex","SOLUSD",1673858391531,20.0,23.298,23.272,20.0]
["bitfinex","SOLUSD",1673858391859,17.0,23.297,23.273,32.25]
["bitfinex","SOLUSD",1673858392062,48.56998465,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673858392259,17.0,23.297,23.275,32.24]
["bitfinex","SOLUSD",1673858392467,17.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673858393105,38.46196354,23.299,23.275,32.24]
["bitfinex","SOLUSD",1673858393432,72.29410289,23.298,23.275,32.24]
["bitfinex","SOLUSD",1673858393744,60.25072302,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673858394175,17.0,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673858394371,17.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673858394575,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673858395109,23.47,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673858395309,55.67,23.31,23.279,20.0]
["bitfinex","SOLUSD",1673858395520,41.46196354,23.309,23.28,17.0]
["bitfinex","SOLUSD",1673858395725,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673858395941,20.0,23.308,23.282,32.23]
["bitfinex","SOLUSD",1673858396164,55.25467675,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673858396372,53.66196354,23.308,23.283,20.0]
["bitfinex","SOLUSD",1673858396584,20.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673858396792,21.46196354,23.306,23.275,52.24]
["bitfinex","SOLUSD",1673858396998,23.47,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673858397197,17.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673858397639,31.0882901,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673858397847,17.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673858398059,17.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673858398265,20.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673858398681,20.0,23.295,23.281,20.0]
["bitfinex","SOLUSD",1673858398894,17.0,23.294,23.27,117.2116]
["bitfinex","SOLUSD",1673858399307,32.21,23.299,23.27,117.2116]
["bitfinex","SOLUSD",1673858399517,304.79907285,23.337,23.272,20.0]
["bitfinex","SOLUSD",1673858399518,31.99257305,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673858399721,23.3,23.31,23.273,32.25]
["bitfinex","SOLUSD",1673858399937,23.3,23.31,23.28,23.47]
["bitfinex","SOLUSD",1673858400155,23.3,23.31,23.281,49.24]
["bitfinex","SOLUSD",1673858400574,28.58050638,23.31,23.283,20.0]
["bitfinex","SOLUSD",1673858400784,66.76378969,23.32,23.29,23.47]
["bitfinex","SOLUSD",1673858400995,29.4997265,23.316,23.291,69.22]
["bitfinex","SOLUSD",1673858401319,21.46196354,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673858401529,32.19,23.318,23.285,32.23]
["bitfinex","SOLUSD",1673858401714,23.39,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673858402143,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673858402465,71.25512403,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673858402678,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673858402892,17.0,23.305,23.284,116.5342]
["bitfinex","SOLUSD",1673858403204,130.55547726,23.305,23.284,116.5342]
["bitfinex","SOLUSD",1673858403415,32.19,23.316,23.284,116.5342]
["bitfinex","SOLUSD",1673858403629,29.56039317,23.304,23.285,52.23]
["bitfinex","SOLUSD",1673858403835,29.56039317,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673858404053,29.56039317,23.304,23.284,116.5342]
["bitfinex","SOLUSD",1673858404359,20.0,23.302,23.284,116.5342]
["bitfinex","SOLUSD",1673858404679,28.9277265,23.301,23.283,116.8679]
["bitfinex","SOLUSD",1673858404993,21.46196354,23.303,23.275,32.24]
["bitfinex","SOLUSD",1673858405305,20.0,23.301,23.276,20.0]
["bitfinex","SOLUSD",1673858405537,17.0,23.3,23.277,32.24]
["bitfinex","SOLUSD",1673858405730,20.0,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673858405942,17.0,23.298,23.274,52.25]
["bitfinex","SOLUSD",1673858406146,17.0,23.298,23.273,32.25]
["bitfinex","SOLUSD",1673858406147,103.9107464,23.298,23.273,32.25]
["bitfinex","SOLUSD",1673858406368,29.47285983,23.297,23.265,32.26]
["bitfinex","SOLUSD",1673858406579,36.29615,23.296,23.263,32.26]
["bitfinex","SOLUSD",1673858406916,23.39,23.29,23.262,32.26]
["bitfinex","SOLUSD",1673858407096,20.0,23.288,23.263,20.0]
["bitfinex","SOLUSD",1673858407304,17.0,23.287,23.261,111.4858]
["bitfinex","SOLUSD",1673858407537,20.0,23.286,23.261,111.4858]
["bitfinex","SOLUSD",1673858407737,17.0,23.285,23.261,111.4858]
["bitfinex","SOLUSD",1673858408058,20.0,23.284,23.261,111.4858]
["bitfinex","SOLUSD",1673858408258,23.47,23.28,23.253,32.28]
["bitfinex","SOLUSD",1673858408480,69.24,23.279,23.246,108.1741]
["bitfinex","SOLUSD",1673858408675,23.4,23.27,23.246,108.1741]
["bitfinex","SOLUSD",1673858408887,23.4,23.27,23.23,23.47]
["bitfinex","SOLUSD",1673858408888,17.0,23.269,23.232,32.3]
["bitfinex","SOLUSD",1673858409093,46.39745983,23.269,23.233,108.1741]
["bitfinex","SOLUSD",1673858409311,17.0,23.269,23.234,32.3]
["bitfinex","SOLUSD",1673858409629,23.47,23.28,23.25,23.47]
["bitfinex","SOLUSD",1673858409842,26.94967033,23.278,23.251,32.28]
["bitfinex","SOLUSD",1673858410464,26.94967033,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673858410786,24.69808433,23.278,23.253,52.28]
["bitfinex","SOLUSD",1673858410998,24.69808433,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673858410999,37.31925636,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673858411207,20.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673858411416,20.0,23.276,23.253,32.28]
["bitfinex","SOLUSD",1673858411733,65.98401626,23.277,23.245,20.0]
["bitfinex","SOLUSD",1673858411926,28.29260829,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673858412137,28.29260829,23.275,23.246,32.28]
["bitfinex","SOLUSD",1673858412349,23.45,23.27,23.245,32.29]
["bitfinex","SOLUSD",1673858412577,20.0,23.269,23.241,32.29]
["bitfinex","SOLUSD",1673858412902,45.29260829,23.268,23.241,32.29]
["bitfinex","SOLUSD",1673858413096,20.0,23.267,23.235,20.0]
["bitfinex","SOLUSD",1673858413303,17.0,23.266,23.236,32.3]
["bitfinex","SOLUSD",1673858413509,32.24,23.279,23.237,20.0]
["bitfinex","SOLUSD",1673858413715,21.46196354,23.274,23.238,32.3]
["bitfinex","SOLUSD",1673858413939,20.0,23.27,23.239,20.0]
["bitfinex","SOLUSD",1673858414147,20.0,23.27,23.24,32.29]
["bitfinex","SOLUSD",1673858414359,52.42236288,23.269,23.24,32.29]
["bitfinex","SOLUSD",1673858414676,89.47901924,23.269,23.241,40.0]
["bitfinex","SOLUSD",1673858414994,54.05665636,23.268,23.242,32.29]
["bitfinex","SOLUSD",1673858415201,17.0,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673858415414,17.0,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673858415729,37.05665636,23.272,23.246,20.0]
["bitfinex","SOLUSD",1673858415929,17.0,23.271,23.247,49.28]
["bitfinex","SOLUSD",1673858416252,20.0,23.276,23.249,20.0]
["bitfinex","SOLUSD",1673858416444,45.51762795,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673858416654,21.46196354,23.283,23.252,52.28]
["bitfinex","SOLUSD",1673858416863,21.46196354,23.283,23.253,37.0]
["bitfinex","SOLUSD",1673858417085,58.50128656,23.283,23.254,32.27]
["bitfinex","SOLUSD",1673858417293,21.46196354,23.283,23.255,20.0]
["bitfinex","SOLUSD",1673858417498,20.0,23.284,23.256,20.0]
["bitfinex","SOLUSD",1673858417706,20.0,23.284,23.257,20.0]
["bitfinex","SOLUSD",1673858417924,20.0,23.284,23.248,32.28]
["bitfinex","SOLUSD",1673858417925,32.23,23.283,23.248,32.28]
["bitfinex","SOLUSD",1673858418126,112.93304785,23.283,23.25,32.28]
["bitfinex","SOLUSD",1673858418341,20.0,23.281,23.248,52.28]
["bitfinex","SOLUSD",1673858418561,32.24,23.28,23.248,52.28]
["bitfinex","SOLUSD",1673858418754,20.0,23.279,23.248,52.28]
["bitfinex","SOLUSD",1673858418966,76.78008656,23.279,23.248,52.28]
["bitfinex","SOLUSD",1673858419174,73.78008656,23.278,23.248,52.28]
["bitfinex","SOLUSD",1673858419396,20.0,23.277,23.248,20.0]
["bitfinex","SOLUSD",1673858419614,17.0,23.276,23.248,20.0]
["bitfinex","SOLUSD",1673858419818,52.26958969,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673858420232,52.26958969,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673858420436,17.0,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673858420657,69.37122955,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673858420864,17.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673858421180,56.70737955,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673858421387,20.0,23.273,23.241,20.0]
["bitfinex","SOLUSD",1673858421609,17.0,23.272,23.242,32.29]
["bitfinex","SOLUSD",1673858421811,17.0,23.272,23.243,20.0]
["bitfinex","SOLUSD",1673858422021,17.0,23.272,23.244,52.29]
["bitfinex","SOLUSD",1673858422226,17.0,23.272,23.245,20.0]
["bitfinex","SOLUSD",1673858422441,17.0,23.274,23.246,52.29]
["bitfinex","SOLUSD",1673858422658,32.24,23.279,23.247,37.0]
["bitfinex","SOLUSD",1673858422886,33.91672302,23.281,23.248,161.28]
["bitfinex","SOLUSD",1673858423063,21.46196354,23.284,23.248,32.28]
["bitfinex","SOLUSD",1673858423398,48.31945815,23.28,23.249,20.0]
["bitfinex","SOLUSD",1673858423612,32.24,23.279,23.244,114.495]
["bitfinex","SOLUSD",1673858423796,32.24,23.279,23.239,20.0]
["bitfinex","SOLUSD",1673858423797,20.83,23.27,23.239,32.29]
["bitfinex","SOLUSD",1673858424011,32.25,23.269,23.236,32.3]
["bitfinex","SOLUSD",1673858424327,32.25,23.269,23.23,21.02]
["bitfinex","SOLUSD",1673858424328,58.46196354,23.268,23.239,20.0]
["bitfinex","SOLUSD",1673858424539,32.26,23.267,23.239,20.0]
["bitfinex","SOLUSD",1673858424749,17.0,23.266,23.239,20.0]
["bitfinex","SOLUSD",1673858424955,17.0,23.266,23.24,32.29]
["bitfinex","SOLUSD",1673858425172,50.69759149,23.266,23.232,32.3]
["bitfinex","SOLUSD",1673858425381,20.0,23.264,23.24,20.0]
["bitfinex","SOLUSD",1673858425591,17.0,23.263,23.24,20.0]
["bitfinex","SOLUSD",1673858425813,67.52497897,23.263,23.24,20.0]
["bitfinex","SOLUSD",1673858426131,29.23562795,23.263,23.241,32.29]
["bitfinex","SOLUSD",1673858426329,17.0,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673858426549,46.23562795,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673858426862,46.23562795,23.261,23.242,20.0]
["bitfinex","SOLUSD",1673858427080,46.23562795,23.261,23.232,20.0]
["bitfinex","SOLUSD",1673858427279,32.09562795,23.26,23.232,134.2353]
["bitfinex","SOLUSD",1673858427485,37.28315102,23.261,23.232,134.2353]
["bitfinex","SOLUSD",1673858427694,32.24,23.277,23.24,21.01]
["bitfinex","SOLUSD",1673858427930,32.24,23.282,23.241,32.29]
["bitfinex","SOLUSD",1673858428118,20.0,23.28,23.242,20.0]
["bitfinex","SOLUSD",1673858428326,52.24,23.28,23.243,49.29]
["bitfinex","SOLUSD",1673858428525,32.24,23.28,23.244,20.0]
["bitfinex","SOLUSD",1673858428740,21.46196354,23.279,23.245,49.29]
["bitfinex","SOLUSD",1673858429056,21.46196354,23.279,23.246,134.2353]
["bitfinex","SOLUSD",1673858429266,21.46196354,23.279,23.248,20.0]
["bitfinex","SOLUSD",1673858429592,21.46196354,23.279,23.25,20.0]
["bitfinex","SOLUSD",1673858429801,32.23,23.283,23.251,52.28]
["bitfinex","SOLUSD",1673858430009,20.0,23.284,23.251,69.28]
["bitfinex","SOLUSD",1673858430328,42.92392708,23.282,23.252,20.0]
["bitfinex","SOLUSD",1673858430524,42.92392708,23.282,23.254,20.0]
["bitfinex","SOLUSD",1673858430738,21.46196354,23.282,23.255,20.0]
["bitfinex","SOLUSD",1673858430969,21.46196354,23.282,23.256,20.0]
["bitfinex","SOLUSD",1673858431168,32.23,23.286,23.258,20.0]
["bitfinex","SOLUSD",1673858431373,21.46196354,23.285,23.259,20.0]
["bitfinex","SOLUSD",1673858431575,21.46196354,23.285,23.26,109.3708]
["bitfinex","SOLUSD",1673858431789,21.46196354,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673858432001,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673858432210,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673858432421,51.53159497,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673858432632,20.0,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673858432843,71.53159497,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673858433064,45.73733393,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673858433272,20.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673858433493,45.73733393,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673858433690,30.06963143,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673858433892,24.27537039,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673858434653,24.27537039,23.283,23.261,40.0]
["bitfinex","SOLUSD",1673858434841,24.27537039,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673858435283,24.27537039,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673858435494,45.73733393,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673858435898,25.70537039,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673858436233,21.46196354,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673858436440,77.4752394,23.281,23.255,20.0]
["bitfinex","SOLUSD",1673858436630,27.11460142,23.28,23.256,20.0]
["bitfinex","SOLUSD",1673858436840,35.0962981,23.28,23.257,20.0]
["bitfinex","SOLUSD",1673858437063,32.23,23.289,23.257,52.27]
["bitfinex","SOLUSD",1673858437279,20.98,23.3,23.257,52.27]
["bitfinex","SOLUSD",1673858437280,32.22,23.294,23.258,20.0]
["bitfinex","SOLUSD",1673858437487,24.94442727,23.292,23.26,20.0]
["bitfinex","SOLUSD",1673858437703,24.94442727,23.292,23.261,52.26]
["bitfinex","SOLUSD",1673858437892,24.94442727,23.292,23.262,17.0]
["bitfinex","SOLUSD",1673858438222,24.94442727,23.292,23.263,72.26]
["bitfinex","SOLUSD",1673858438538,52.81772831,23.291,23.263,72.26]
["bitfinex","SOLUSD",1673858438749,20.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673858439060,25.03109393,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673858439277,46.49305747,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673858439589,32.2,23.305,23.268,52.25]
["bitfinex","SOLUSD",1673858439781,21.46196354,23.297,23.269,37.0]
["bitfinex","SOLUSD",1673858439992,32.2,23.305,23.27,32.25]
["bitfinex","SOLUSD",1673858440215,24.78009574,23.304,23.272,20.0]
["bitfinex","SOLUSD",1673858440532,32.2,23.307,23.273,69.25]
["bitfinex","SOLUSD",1673858440748,41.46196354,23.312,23.274,20.0]
["bitfinex","SOLUSD",1673858440749,20.0,23.309,23.274,20.0]
["bitfinex","SOLUSD",1673858440940,52.2,23.309,23.275,69.24]
["bitfinex","SOLUSD",1673858441150,46.24205928,23.307,23.276,20.0]
["bitfinex","SOLUSD",1673858441379,32.2,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673858441588,78.44205928,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673858441806,20.0,23.304,23.277,20.0]
["bitfinex","SOLUSD",1673858441988,32.21,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673858442198,46.24205928,23.303,23.275,20.0]
["bitfinex","SOLUSD",1673858442408,67.70402282,23.302,23.275,20.0]
["bitfinex","SOLUSD",1673858442617,46.24205928,23.302,23.275,20.0]
["bitfinex","SOLUSD",1673858442845,21.46196354,23.302,23.276,17.0]
["bitfinex","SOLUSD",1673858443046,54.10299497,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673858443255,32.64103143,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673858443677,32.64103143,23.302,23.28,20.0]
["bitfinex","SOLUSD",1673858443886,32.64103143,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673858444094,32.64103143,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673858444310,32.64103143,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673858445070,32.64103143,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673858445589,32.19,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673858445911,24.78009574,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673858446091,24.78009574,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673858446417,24.78009574,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673858446619,24.78009574,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673858446836,21.46196354,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673858447371,21.46196354,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673858447572,21.46196354,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673858447783,21.46196354,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673858448212,21.46196354,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673858448420,20.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673858448618,21.46196354,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673858448824,28.24676241,23.309,23.27,133.1286]
["bitfinex","SOLUSD",1673858449056,20.0,23.307,23.277,20.0]
["bitfinex","SOLUSD",1673858449253,32.2,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673858449465,17.0,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673858449678,32.2,23.304,23.277,20.0]
["bitfinex","SOLUSD",1673858450002,33.19589743,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673858450190,54.65786097,23.303,23.278,20.0]
["bitfinex","SOLUSD",1673858450401,41.46196354,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673858450611,110.44462338,23.302,23.276,110.4378]
["bitfinex","SOLUSD",1673858450819,122.65462338,23.301,23.276,110.4378]
["bitfinex","SOLUSD",1673858451057,20.0,23.3,23.27,112.1086]
["bitfinex","SOLUSD",1673858451360,20.0,23.298,23.27,230.1584]
["bitfinex","SOLUSD",1673858451552,32.21,23.297,23.27,230.1584]
["bitfinex","SOLUSD",1673858451763,122.31489005,23.297,23.27,230.1584]
["bitfinex","SOLUSD",1673858451997,79.25119431,23.296,23.27,230.1584]
["bitfinex","SOLUSD",1673858452188,17.0,23.295,23.27,230.1584]
["bitfinex","SOLUSD",1673858452394,128.56685359,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673858452603,37.78923077,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673858452824,17.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673858453039,30.85369574,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673858453251,32.2,23.306,23.275,49.24]
["bitfinex","SOLUSD",1673858453448,32.2,23.308,23.275,49.24]
["bitfinex","SOLUSD",1673858453659,29.17232679,23.305,23.276,20.0]
["bitfinex","SOLUSD",1673858453875,33.89009743,23.307,23.277,49.24]
["bitfinex","SOLUSD",1673858454091,55.35206097,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673858454291,55.35206097,23.304,23.278,40.0]
["bitfinex","SOLUSD",1673858454506,84.52438776,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673858454715,55.35206097,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673858454932,33.89009743,23.302,23.28,20.0]
["bitfinex","SOLUSD",1673858455248,63.06242422,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673858455454,29.13137679,23.301,23.282,20.0]
["bitfinex","SOLUSD",1673858455655,63.19480756,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673858455866,63.19480756,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673858456079,32.19,23.313,23.284,20.0]
["bitfinex","SOLUSD",1673858456281,32.19,23.313,23.286,20.0]
["bitfinex","SOLUSD",1673858456495,34.06343077,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673858456707,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673858457124,20.0,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673858457341,32.2,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673858457546,32.2,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673858457990,29.12321279,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673858458205,34.00449743,23.317,23.289,20.0]
["bitfinex","SOLUSD",1673858458518,32.18,23.324,23.29,37.0]
["bitfinex","SOLUSD",1673858458721,32.18,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673858458940,20.0,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673858459462,20.0,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673858459463,21.46196354,23.321,23.292,20.0]
["bitfinex","SOLUSD",1673858459773,32.18,23.32,23.293,20.0]
["bitfinex","SOLUSD",1673858459985,20.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673858460179,20.0,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673858460389,20.0,23.317,23.288,20.0]
["bitfinex","SOLUSD",1673858460390,76.92842451,23.316,23.289,20.0]
["bitfinex","SOLUSD",1673858460621,82.25881068,23.316,23.289,20.0]
["bitfinex","SOLUSD",1673858460814,55.46646097,23.315,23.29,37.0]
["bitfinex","SOLUSD",1673858461026,34.00449743,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673858461566,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673858461998,132.62034858,23.314,23.282,52.23]
["bitfinex","SOLUSD",1673858462301,62.18901637,23.313,23.287,20.0]
["bitfinex","SOLUSD",1673858462495,62.18901637,23.313,23.28,21.02]
["bitfinex","SOLUSD",1673858462706,132.62034858,23.312,23.276,52.24]
["bitfinex","SOLUSD",1673858462911,32.19,23.311,23.284,20.0]
["bitfinex","SOLUSD",1673858463123,32.19,23.317,23.284,56.13990927]
["bitfinex","SOLUSD",1673858463352,32.18,23.324,23.29,21.02]
["bitfinex","SOLUSD",1673858463566,20.0,23.323,23.291,20.0]
["bitfinex","SOLUSD",1673858463751,21.46196354,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673858463962,20.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673858464387,75.11392708,23.318,23.277,52.24]
["bitfinex","SOLUSD",1673858464610,24.07615,23.317,23.284,20.0]
["bitfinex","SOLUSD",1673858464820,24.07615,23.317,23.277,20.0]
["bitfinex","SOLUSD",1673858464821,20.0,23.315,23.28,20.82]
["bitfinex","SOLUSD",1673858465026,56.26615,23.314,23.28,20.82]
["bitfinex","SOLUSD",1673858465227,20.0,23.312,23.28,20.82]
["bitfinex","SOLUSD",1673858465437,32.19,23.311,23.28,20.82]
["bitfinex","SOLUSD",1673858465661,20.0,23.31,23.28,20.82]
["bitfinex","SOLUSD",1673858465849,32.2,23.309,23.28,20.82]
["bitfinex","SOLUSD",1673858466067,20.0,23.307,23.28,20.82]
["bitfinex","SOLUSD",1673858466272,36.27615,23.306,23.28,20.82]
["bitfinex","SOLUSD",1673858466490,20.0,23.305,23.277,110.0608]
["bitfinex","SOLUSD",1673858466700,56.27615,23.304,23.277,110.0608]
["bitfinex","SOLUSD",1673858466903,20.0,23.303,23.277,110.0608]
["bitfinex","SOLUSD",1673858467221,32.2,23.306,23.28,21.02]
["bitfinex","SOLUSD",1673858467436,32.19,23.314,23.281,32.24]
["bitfinex","SOLUSD",1673858467765,21.46196354,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673858467952,21.46196354,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673858468373,114.83403041,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673858468587,24.07615,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673858468812,20.0,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673858469011,20.0,23.303,23.28,21.02]
["bitfinex","SOLUSD",1673858469236,32.21,23.302,23.28,21.02]
["bitfinex","SOLUSD",1673858469446,86.76472764,23.302,23.28,21.02]
["bitfinex","SOLUSD",1673858469659,21.46196354,23.301,23.271,20.0]
["bitfinex","SOLUSD",1673858469881,20.0,23.3,23.271,20.0]
["bitfinex","SOLUSD",1673858470194,70.89597119,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673858470413,103.98873529,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673858470598,54.55472764,23.298,23.27,133.1286]
["bitfinex","SOLUSD",1673858470810,20.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673858471029,111.35806097,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673858471224,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673858471654,59.14806097,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673858471865,49.43400765,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673858472073,32.2,23.306,23.28,21.01]
["bitfinex","SOLUSD",1673858472282,21.46196354,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673858472493,20.0,23.305,23.282,20.0]
["bitfinex","SOLUSD",1673858472703,14.30394168,23.305,23.282,20.0]
["bitfinex","SOLUSD",1673858472916,36.19283077,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673858473123,57.65479431,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673858473340,41.46196354,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673858473544,77.65479431,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673858473754,89.86479431,23.302,23.271,118.9669]
["bitfinex","SOLUSD",1673858474066,107.89806591,23.301,23.271,118.9669]
["bitfinex","SOLUSD",1673858474290,32.21,23.3,23.271,118.9669]
["bitfinex","SOLUSD",1673858474488,32.21,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673858474489,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673858474692,32.21,23.298,23.28,23.43]
["bitfinex","SOLUSD",1673858474911,21.46196354,23.3,23.28,23.43]
["bitfinex","SOLUSD",1673858475226,32.21,23.299,23.28,23.43]
["bitfinex","SOLUSD",1673858475556,41.46196354,23.298,23.28,23.43]
["bitfinex","SOLUSD",1673858475958,53.67196354,23.297,23.28,23.43]
["bitfinex","SOLUSD",1673858476187,102.4069312,23.297,23.28,23.43]
["bitfinex","SOLUSD",1673858476377,20.0,23.295,23.28,23.43]
["bitfinex","SOLUSD",1673858476809,21.46196354,23.294,23.28,23.43]
["bitfinex","SOLUSD",1673858477222,20.0,23.293,23.28,23.43]
["bitfinex","SOLUSD",1673858477428,56.19283077,23.293,23.28,23.43]
["bitfinex","SOLUSD",1673858477638,20.0,23.291,23.27,135.5086]
["bitfinex","SOLUSD",1673858477854,32.22,23.29,23.27,135.5086]
["bitfinex","SOLUSD",1673858478169,4.07615,23.289,23.26,23.27]
["bitfinex","SOLUSD",1673858478370,32.23,23.288,23.26,23.27]
["bitfinex","SOLUSD",1673858478585,20.0,23.287,23.26,23.27]
["bitfinex","SOLUSD",1673858478920,52.23,23.286,23.26,23.27]
["bitfinex","SOLUSD",1673858479108,20.0,23.284,23.25,23.43]
["bitfinex","SOLUSD",1673858479317,36.30615,23.283,23.25,23.43]
["bitfinex","SOLUSD",1673858479542,4.07615,23.282,23.25,23.43]
["bitfinex","SOLUSD",1673858479761,20.0,23.28,23.252,20.0]
["bitfinex","SOLUSD",1673858479950,32.24,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673858480162,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673858480812,32.24,23.279,23.26,23.46]
["bitfinex","SOLUSD",1673858481002,20.0,23.282,23.26,23.46]
["bitfinex","SOLUSD",1673858481213,32.23,23.283,23.26,23.46]
["bitfinex","SOLUSD",1673858481424,20.0,23.285,23.26,23.46]
["bitfinex","SOLUSD",1673858481629,40.0,23.285,23.26,23.46]
["bitfinex","SOLUSD",1673858481966,21.46196354,23.283,23.25,23.45]
["bitfinex","SOLUSD",1673858482279,36.31615,23.282,23.251,20.0]
["bitfinex","SOLUSD",1673858482490,4.07615,23.281,23.251,20.0]
["bitfinex","SOLUSD",1673858482699,32.24,23.28,23.26,23.43]
["bitfinex","SOLUSD",1673858482917,20.0,23.281,23.26,23.43]
["bitfinex","SOLUSD",1673858483103,21.46196354,23.279,23.26,23.43]
["bitfinex","SOLUSD",1673858483310,25.53811354,23.279,23.25,23.38]
["bitfinex","SOLUSD",1673858483525,185.21540675,23.278,23.24,23.47]
["bitfinex","SOLUSD",1673858483737,24.07615,23.277,23.241,20.0]
["bitfinex","SOLUSD",1673858483948,20.0,23.275,23.241,20.0]
["bitfinex","SOLUSD",1673858484170,56.32615,23.274,23.241,20.0]
["bitfinex","SOLUSD",1673858484419,99.25007708,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673858484613,77.78811354,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673858484826,21.46196354,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673858485046,87.96011766,23.274,23.26,23.46]
["bitfinex","SOLUSD",1673858485047,44.07949743,23.274,23.26,23.46]
["bitfinex","SOLUSD",1673858485360,21.46196354,23.283,23.26,23.46]
["bitfinex","SOLUSD",1673858485578,21.46196354,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673858486183,21.46196354,23.283,23.26,23.46]
["bitfinex","SOLUSD",1673858486408,20.0,23.282,23.26,23.46]
["bitfinex","SOLUSD",1673858486733,20.0,23.28,23.26,23.46]
["bitfinex","SOLUSD",1673858487133,21.46196354,23.279,23.26,23.46]
["bitfinex","SOLUSD",1673858487653,20.0,23.277,23.26,23.46]
["bitfinex","SOLUSD",1673858488083,21.46196354,23.276,23.26,23.46]
["bitfinex","SOLUSD",1673858488501,20.0,23.275,23.26,23.46]
["bitfinex","SOLUSD",1673858488924,53.71196354,23.274,23.244,114.3555]
["bitfinex","SOLUSD",1673858489129,20.0,23.272,23.245,20.0]
["bitfinex","SOLUSD",1673858489340,32.25,23.271,23.244,114.3555]
["bitfinex","SOLUSD",1673858489550,20.0,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673858490092,21.46196354,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673858490291,25.53811354,23.268,23.244,114.3555]
["bitfinex","SOLUSD",1673858490619,20.0,23.266,23.24,23.47]
["bitfinex","SOLUSD",1673858491039,59.69038952,23.265,23.24,23.47]
["bitfinex","SOLUSD",1673858491349,67.75320619,23.264,23.24,23.47]
["bitfinex","SOLUSD",1673858491568,20.0,23.262,23.24,23.47]
["bitfinex","SOLUSD",1673858491769,32.26,23.261,23.24,23.47]
["bitfinex","SOLUSD",1673858491967,20.0,23.259,23.24,23.47]
["bitfinex","SOLUSD",1673858492193,4.07615,23.258,23.234,109.8597]
["bitfinex","SOLUSD",1673858492404,32.64199299,23.258,23.23,23.46]
["bitfinex","SOLUSD",1673858492714,20.0,23.256,23.221,32.32]
["bitfinex","SOLUSD",1673858492927,20.0,23.256,23.222,109.8597]
["bitfinex","SOLUSD",1673858492928,20.0,23.254,23.222,109.8597]
["bitfinex","SOLUSD",1673858493145,36.35615,23.253,23.222,109.8597]
["bitfinex","SOLUSD",1673858493332,4.07615,23.252,23.22,23.48]
["bitfinex","SOLUSD",1673858493658,20.0,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673858493869,20.0,23.248,23.22,23.48]
["bitfinex","SOLUSD",1673858494079,36.35615,23.247,23.22,23.48]
["bitfinex","SOLUSD",1673858494293,32.28,23.25,23.22,23.48]
["bitfinex","SOLUSD",1673858494485,20.0,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673858494704,84.798358,23.246,23.221,113.3044]
["bitfinex","SOLUSD",1673858494911,64.798358,23.245,23.221,113.3044]
["bitfinex","SOLUSD",1673858495135,68.874508,23.245,23.221,113.3044]
["bitfinex","SOLUSD",1673858495327,110.07545146,23.244,23.221,113.3044]
["bitfinex","SOLUSD",1673858495536,20.0,23.243,23.221,113.3044]
["bitfinex","SOLUSD",1673858495764,83.886408,23.243,23.221,113.3044]
["bitfinex","SOLUSD",1673858495963,20.0,23.241,23.221,113.3044]
["bitfinex","SOLUSD",1673858496170,63.886408,23.242,23.221,113.3044]
["bitfinex","SOLUSD",1673858496171,42.42444446,23.242,23.221,113.3044]
["bitfinex","SOLUSD",1673858496382,20.0,23.239,23.221,113.3044]
["bitfinex","SOLUSD",1673858496690,90.11568229,23.238,23.221,113.3044]
["bitfinex","SOLUSD",1673858496896,47.69123783,23.238,23.221,113.3044]
["bitfinex","SOLUSD",1673858497107,4.07615,23.245,23.221,113.3044]
["bitfinex","SOLUSD",1673858497108,32.27,23.258,23.23,23.46]
["bitfinex","SOLUSD",1673858497320,32.27,23.258,23.231,20.0]
["bitfinex","SOLUSD",1673858497540,32.27,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673858497961,32.27,23.258,23.23,23.46]
["bitfinex","SOLUSD",1673858498170,21.46196354,23.253,23.221,113.3044]
["bitfinex","SOLUSD",1673858498396,20.0,23.251,23.222,20.0]
["bitfinex","SOLUSD",1673858498589,32.28,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673858498805,21.46196354,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673858499010,97.18270587,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673858499210,40.0,23.248,23.221,113.3044]
["bitfinex","SOLUSD",1673858499421,32.28,23.247,23.221,113.3044]
["bitfinex","SOLUSD",1673858499633,20.0,23.246,23.221,113.3044]
["bitfinex","SOLUSD",1673858499843,20.0,23.244,23.221,113.3044]
["bitfinex","SOLUSD",1673858500069,32.29,23.243,23.221,113.3044]
["bitfinex","SOLUSD",1673858500265,76.12772332,23.243,23.221,113.3044]
["bitfinex","SOLUSD",1673858500477,85.29968686,23.242,23.221,113.3044]
["bitfinex","SOLUSD",1673858500892,65.29968686,23.241,23.221,113.3044]
["bitfinex","SOLUSD",1673858501114,20.0,23.24,23.221,113.3044]
["bitfinex","SOLUSD",1673858501328,41.46196354,23.24,23.221,113.3044]
["bitfinex","SOLUSD",1673858501859,20.0,23.238,23.22,23.48]
["bitfinex","SOLUSD",1673858502170,41.46196354,23.238,23.22,23.48]
["bitfinex","SOLUSD",1673858502380,63.83772332,23.238,23.22,23.48]
["bitfinex","SOLUSD",1673858502592,21.46196354,23.237,23.214,110.4968]
["bitfinex","SOLUSD",1673858502796,70.84635352,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673858503032,86.14677061,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673858503225,86.14677061,23.236,23.214,110.4968]
["bitfinex","SOLUSD",1673858503428,49.14677061,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673858503628,20.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673858503838,35.1955778,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673858504156,41.46196354,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673858504364,20.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673858504582,32.28,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673858504790,21.46196354,23.254,23.23,23.46]
["bitfinex","SOLUSD",1673858505001,20.0,23.259,23.23,23.46]
["bitfinex","SOLUSD",1673858505002,52.27,23.259,23.23,23.46]
["bitfinex","SOLUSD",1673858505209,20.0,23.259,23.231,20.0]
["bitfinex","SOLUSD",1673858505429,20.0,23.254,23.23,23.46]
["bitfinex","SOLUSD",1673858506458,21.46196354,23.253,23.23,23.46]
["bitfinex","SOLUSD",1673858506914,20.0,23.252,23.23,23.46]
["bitfinex","SOLUSD",1673858507109,55.1955778,23.252,23.226,108.8824]
["bitfinex","SOLUSD",1673858507324,20.0,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673858507743,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673858508170,49.27289002,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673858508378,37.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673858508599,58.46196354,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673858508805,107.69063136,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673858509015,37.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673858509634,17.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673858509848,17.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673858510381,38.46196354,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673858510906,20.0,23.244,23.23,25.25]
["bitfinex","SOLUSD",1673858511124,17.0,23.243,23.23,25.25]
["bitfinex","SOLUSD",1673858511323,20.0,23.242,23.22,25.45]
["bitfinex","SOLUSD",1673858511539,49.29,23.241,23.22,25.45]
["bitfinex","SOLUSD",1673858511731,38.46196354,23.241,23.22,25.45]
["bitfinex","SOLUSD",1673858511943,48.90076069,23.241,23.23,25.25]
["bitfinex","SOLUSD",1673858512167,20.0,23.25,23.23,25.25]
["bitfinex","SOLUSD",1673858512786,20.0,23.248,23.23,25.25]
["bitfinex","SOLUSD",1673858513217,102.64272423,23.247,23.21,25.11]
["bitfinex","SOLUSD",1673858513433,41.07615,23.246,23.211,14.5]
["bitfinex","SOLUSD",1673858513628,32.29,23.245,23.22,25.25]
["bitfinex","SOLUSD",1673858513956,20.0,23.243,23.22,25.25]
["bitfinex","SOLUSD",1673858514166,49.29,23.242,23.22,25.25]
["bitfinex","SOLUSD",1673858514352,20.0,23.241,23.22,25.25]
["bitfinex","SOLUSD",1673858514564,17.0,23.24,23.22,25.25]
["bitfinex","SOLUSD",1673858514778,47.49182246,23.24,23.22,25.25]
["bitfinex","SOLUSD",1673858514989,109.71708003,23.239,23.21,25.23]
["bitfinex","SOLUSD",1673858515305,176.55921336,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673858515510,180.63536336,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673858515721,180.63536336,23.238,23.21,25.23]
["bitfinex","SOLUSD",1673858515722,136.66709669,23.237,23.21,25.23]
["bitfinex","SOLUSD",1673858516054,180.5475007,23.236,23.21,25.23]
["bitfinex","SOLUSD",1673858516262,184.6236507,23.236,23.21,25.23]
["bitfinex","SOLUSD",1673858516463,136.78561424,23.235,23.21,25.23]
["bitfinex","SOLUSD",1673858516675,49.3,23.234,23.21,25.23]
["bitfinex","SOLUSD",1673858516879,20.0,23.233,23.21,25.23]
["bitfinex","SOLUSD",1673858517102,17.0,23.232,23.21,25.23]
["bitfinex","SOLUSD",1673858517310,20.0,23.231,23.21,25.23]
["bitfinex","SOLUSD",1673858517509,17.0,23.23,23.21,25.23]
["bitfinex","SOLUSD",1673858517721,24.07615,23.229,23.19,25.23]
["bitfinex","SOLUSD",1673858517929,41.29,23.227,23.193,109.7083]
["bitfinex","SOLUSD",1673858518139,25.25,23.22,23.19,25.23]
["bitfinex","SOLUSD",1673858518350,25.25,23.22,23.18,101.0]
["bitfinex","SOLUSD",1673858518351,25.25,23.21,23.18,25.16]
["bitfinex","SOLUSD",1673858518568,25.25,23.2,23.17,25.23]
["bitfinex","SOLUSD",1673858518787,32.35,23.199,23.17,25.23]
["bitfinex","SOLUSD",1673858519102,32.35,23.199,23.167,113.6781]
["bitfinex","SOLUSD",1673858519103,156.08394582,23.199,23.167,113.6781]
["bitfinex","SOLUSD",1673858519321,137.01706995,23.198,23.17,25.23]
["bitfinex","SOLUSD",1673858519516,32.35,23.197,23.17,25.23]
["bitfinex","SOLUSD",1673858519839,24.07615,23.196,23.17,25.23]
["bitfinex","SOLUSD",1673858520036,20.0,23.194,23.17,25.23]
["bitfinex","SOLUSD",1673858520451,32.36,23.193,23.17,25.23]
["bitfinex","SOLUSD",1673858520666,55.71998462,23.193,23.18,25.23]
["bitfinex","SOLUSD",1673858520889,20.0,23.198,23.18,25.23]
["bitfinex","SOLUSD",1673858521307,20.0,23.198,23.162,52.4]
["bitfinex","SOLUSD",1673858521308,21.46196354,23.194,23.17,25.23]
["bitfinex","SOLUSD",1673858521510,63.13705246,23.198,23.17,25.23]
["bitfinex","SOLUSD",1673858521722,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673858521931,32.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673858522137,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673858522348,20.0,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673858522571,73.80196354,23.203,23.18,25.02]
["bitfinex","SOLUSD",1673858522793,41.46196354,23.203,23.18,25.02]
["bitfinex","SOLUSD",1673858522986,32.35,23.202,23.18,25.02]
["bitfinex","SOLUSD",1673858523188,20.0,23.203,23.181,40.0]
["bitfinex","SOLUSD",1673858523397,20.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673858523618,21.46196354,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673858524136,20.0,23.203,23.181,52.38]
["bitfinex","SOLUSD",1673858524555,41.46196354,23.203,23.181,52.38]
["bitfinex","SOLUSD",1673858524768,41.46196354,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673858525392,25.25,23.2,23.17,25.02]
["bitfinex","SOLUSD",1673858525623,36.42615,23.199,23.161,114.0664]
["bitfinex","SOLUSD",1673858525844,24.07615,23.198,23.161,114.0664]
["bitfinex","SOLUSD",1673858526034,32.35,23.197,23.161,114.0664]
["bitfinex","SOLUSD",1673858526251,20.0,23.195,23.162,20.0]
["bitfinex","SOLUSD",1673858526458,32.36,23.194,23.17,25.02]
["bitfinex","SOLUSD",1673858526900,34.16004855,23.193,23.17,25.02]
["bitfinex","SOLUSD",1673858527097,20.0,23.192,23.17,25.02]
["bitfinex","SOLUSD",1673858527302,41.46196354,23.192,23.17,25.02]
["bitfinex","SOLUSD",1673858527508,57.60321209,23.191,23.17,25.02]
["bitfinex","SOLUSD",1673858527726,110.4093643,23.191,23.17,25.02]
["bitfinex","SOLUSD",1673858527943,130.4093643,23.19,23.17,25.02]
["bitfinex","SOLUSD",1673858528135,21.46196354,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673858528347,32.36,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673858528348,20.0,23.195,23.171,52.39]
["bitfinex","SOLUSD",1673858528576,47.32212058,23.189,23.16,25.35]
["bitfinex","SOLUSD",1673858528789,32.37,23.188,23.16,22.85]
["bitfinex","SOLUSD",1673858529099,20.0,23.186,23.16,25.23]
["bitfinex","SOLUSD",1673858529303,36.44615,23.185,23.16,25.23]
["bitfinex","SOLUSD",1673858529511,4.07615,23.184,23.16,25.23]
["bitfinex","SOLUSD",1673858529720,52.37,23.183,23.16,25.23]
["bitfinex","SOLUSD",1673858529923,73.83196354,23.183,23.16,25.23]
["bitfinex","SOLUSD",1673858530150,101.15408412,23.183,23.16,25.23]
["bitfinex","SOLUSD",1673858530351,88.78408412,23.182,23.16,25.23]
["bitfinex","SOLUSD",1673858530563,88.78408412,23.182,23.15,25.11]
["bitfinex","SOLUSD",1673858530785,140.86213268,23.181,23.155,109.4457]
["bitfinex","SOLUSD",1673858530982,20.0,23.18,23.155,108.4457]
["bitfinex","SOLUSD",1673858531200,32.38,23.179,23.155,108.4457]
["bitfinex","SOLUSD",1673858531522,21.46196354,23.179,23.155,108.4457]
["bitfinex","SOLUSD",1673858531834,41.46196354,23.178,23.16,25.11]
["bitfinex","SOLUSD",1673858532050,93.89741746,23.178,23.16,25.11]
["bitfinex","SOLUSD",1673858532237,73.89741746,23.177,23.155,108.4457]
["bitfinex","SOLUSD",1673858532447,20.0,23.176,23.15,25.11]
["bitfinex","SOLUSD",1673858532668,36.45615,23.175,23.14,255.69637257]
["bitfinex","SOLUSD",1673858532881,24.07615,23.174,23.14,255.69637257]
["bitfinex","SOLUSD",1673858533078,20.0,23.169,23.14,255.69637257]
["bitfinex","SOLUSD",1673858533294,56.46615,23.168,23.14,255.69637257]
["bitfinex","SOLUSD",1673858533493,113.32160392,23.168,23.14,255.69637257]
["bitfinex","SOLUSD",1673858533705,105.62020297,23.167,23.14,138.34517257]
["bitfinex","SOLUSD",1673858534027,105.62020297,23.167,23.14,114.71517257]
["bitfinex","SOLUSD",1673858534028,23.75,23.16,23.14,114.71517257]
["bitfinex","SOLUSD",1673858534243,56.48615,23.159,23.14,114.71517257]
["bitfinex","SOLUSD",1673858534460,4.07615,23.158,23.14,114.71517257]
["bitfinex","SOLUSD",1673858534755,20.0,23.156,23.14,114.71517257]
["bitfinex","SOLUSD",1673858534988,83.57291531,23.14,23.06,237.43]
["bitfinex","SOLUSD",1673858535197,83.57291531,23.14,23.04,379.9]
["bitfinex","SOLUSD",1673858535198,23.75,23.13,23.081,111.5971]
["bitfinex","SOLUSD",1673858535511,36.52615,23.129,23.081,111.5971]
["bitfinex","SOLUSD",1673858535708,130.59705233,23.129,23.082,32.51]
["bitfinex","SOLUSD",1673858535919,98.14705233,23.129,23.1,23.75]
["bitfinex","SOLUSD",1673858536120,71.58018815,23.128,23.11,23.62]
["bitfinex","SOLUSD",1673858536546,101.80781207,23.136,23.1,94.9]
["bitfinex","SOLUSD",1673858536547,101.80781207,23.136,23.12,23.59]
["bitfinex","SOLUSD",1673858536755,101.80781207,23.136,23.128,12.09920092]
["bitfinex","SOLUSD",1673858536980,101.80781207,23.136,23.13,23.63]
["bitfinex","SOLUSD",1673858537192,32.4,23.164,23.131,20.0]
["bitfinex","SOLUSD",1673858537422,32.4,23.164,23.14,23.59]
["bitfinex","SOLUSD",1673858537611,53.85196354,23.167,23.14,23.59]
["bitfinex","SOLUSD",1673858537822,20.0,23.178,23.15,23.74]
["bitfinex","SOLUSD",1673858537823,32.38,23.177,23.15,23.74]
["bitfinex","SOLUSD",1673858538036,20.0,23.172,23.15,23.74]
["bitfinex","SOLUSD",1673858538248,20.0,23.178,23.16,23.57]
["bitfinex","SOLUSD",1673858538449,20.0,23.18,23.16,23.57]
["bitfinex","SOLUSD",1673858538677,32.35,23.198,23.16,23.57]
["bitfinex","SOLUSD",1673858538884,32.35,23.198,23.18,23.63]
["bitfinex","SOLUSD",1673858539100,20.0,23.197,23.18,23.63]
["bitfinex","SOLUSD",1673858539297,41.46196354,23.197,23.18,23.63]
["bitfinex","SOLUSD",1673858539509,53.81196354,23.196,23.17,23.75]
["bitfinex","SOLUSD",1673858539926,23.8,23.22,23.18,23.63]
["bitfinex","SOLUSD",1673858540135,20.0,23.219,23.18,23.63]
["bitfinex","SOLUSD",1673858540362,32.32,23.218,23.19,23.59]
["bitfinex","SOLUSD",1673858540782,41.46196354,23.217,23.19,23.59]
["bitfinex","SOLUSD",1673858541102,20.0,23.215,23.18,23.63]
["bitfinex","SOLUSD",1673858541295,20.0,23.209,23.18,23.63]
["bitfinex","SOLUSD",1673858541500,23.75,23.2,23.16,23.57]
["bitfinex","SOLUSD",1673858541717,23.75,23.2,23.164,20.0]
["bitfinex","SOLUSD",1673858541718,32.35,23.199,23.164,20.0]
["bitfinex","SOLUSD",1673858541920,20.0,23.198,23.164,20.0]
["bitfinex","SOLUSD",1673858542136,52.35,23.197,23.16,23.57]
["bitfinex","SOLUSD",1673858542350,86.20882772,23.197,23.16,23.57]
["bitfinex","SOLUSD",1673858542560,23.71,23.19,23.15,23.71]
["bitfinex","SOLUSD",1673858542778,52.36,23.189,23.15,23.71]
["bitfinex","SOLUSD",1673858542987,20.0,23.188,23.16,23.49]
["bitfinex","SOLUSD",1673858543184,49.30021469,23.188,23.16,23.49]
["bitfinex","SOLUSD",1673858543402,32.36,23.195,23.16,23.49]
["bitfinex","SOLUSD",1673858543607,21.46196354,23.193,23.17,23.71]
["bitfinex","SOLUSD",1673858543827,32.34,23.208,23.18,23.71]
["bitfinex","SOLUSD",1673858544026,21.46196354,23.197,23.18,23.71]
["bitfinex","SOLUSD",1673858544230,21.46196354,23.197,23.17,23.71]
["bitfinex","SOLUSD",1673858544444,32.35,23.196,23.17,23.71]
["bitfinex","SOLUSD",1673858544661,41.46196354,23.205,23.17,23.71]
["bitfinex","SOLUSD",1673858544985,21.46196354,23.195,23.17,23.71]
["bitfinex","SOLUSD",1673858545310,32.36,23.194,23.17,23.71]
["bitfinex","SOLUSD",1673858545500,21.46196354,23.195,23.17,23.71]
["bitfinex","SOLUSD",1673858545708,21.46196354,23.195,23.18,23.71]
["bitfinex","SOLUSD",1673858546046,20.0,23.203,23.18,23.71]
["bitfinex","SOLUSD",1673858546350,20.0,23.201,23.18,23.71]
["bitfinex","SOLUSD",1673858546749,20.0,23.205,23.18,23.71]
["bitfinex","SOLUSD",1673858547596,20.0,23.235,23.19,23.62]
["bitfinex","SOLUSD",1673858547802,21.46196354,23.214,23.19,23.71]
["bitfinex","SOLUSD",1673858548022,32.32,23.218,23.191,20.0]
["bitfinex","SOLUSD",1673858548340,32.32,23.218,23.2,23.57]
["bitfinex","SOLUSD",1673858548558,32.32,23.221,23.2,23.57]
["bitfinex","SOLUSD",1673858548872,21.46196354,23.231,23.21,23.71]
["bitfinex","SOLUSD",1673858549088,52.31,23.23,23.21,23.71]
["bitfinex","SOLUSD",1673858549481,52.31,23.23,23.201,20.0]
["bitfinex","SOLUSD",1673858549482,53.77196354,23.23,23.22,23.49]
["bitfinex","SOLUSD",1673858549695,32.3,23.236,23.22,23.49]
["bitfinex","SOLUSD",1673858549905,32.28,23.248,23.22,23.49]
["bitfinex","SOLUSD",1673858550222,20.0,23.247,23.22,23.49]
["bitfinex","SOLUSD",1673858550433,32.28,23.246,23.23,23.71]
["bitfinex","SOLUSD",1673858550659,20.0,23.245,23.23,23.71]
["bitfinex","SOLUSD",1673858550851,32.29,23.244,23.22,23.49]
["bitfinex","SOLUSD",1673858551061,21.46196354,23.245,23.23,23.71]
["bitfinex","SOLUSD",1673858551273,32.27,23.258,23.23,23.71]
["bitfinex","SOLUSD",1673858551503,21.46196354,23.252,23.24,23.49]
["bitfinex","SOLUSD",1673858552329,32.27,23.256,23.24,23.49]
["bitfinex","SOLUSD",1673858552845,19.78389,23.255,23.24,23.49]
["bitfinex","SOLUSD",1673858553053,20.0,23.257,23.24,23.49]
["bitfinex","SOLUSD",1673858553266,32.24,23.276,23.24,23.49]
["bitfinex","SOLUSD",1673858553476,20.0,23.275,23.24,23.49]
["bitfinex","SOLUSD",1673858553683,20.0,23.269,23.24,23.49]
["bitfinex","SOLUSD",1673858553902,32.25,23.268,23.23,23.71]
["bitfinex","SOLUSD",1673858554120,20.0,23.267,23.23,23.71]
["bitfinex","SOLUSD",1673858554328,20.0,23.265,23.24,23.71]
["bitfinex","SOLUSD",1673858554540,52.26,23.264,23.24,23.71]
["bitfinex","SOLUSD",1673858554750,20.0,23.263,23.24,23.71]
["bitfinex","SOLUSD",1673858554954,32.26,23.262,23.24,23.71]
["bitfinex","SOLUSD",1673858555165,20.0,23.261,23.24,23.71]
["bitfinex","SOLUSD",1673858555402,32.27,23.26,23.24,23.71]
["bitfinex","SOLUSD",1673858555708,20.0,23.258,23.24,23.71]
["bitfinex","SOLUSD",1673858555904,20.0,23.256,23.24,23.71]
["bitfinex","SOLUSD",1673858556104,32.27,23.255,23.23,23.71]
["bitfinex","SOLUSD",1673858556324,20.0,23.256,23.23,23.71]
["bitfinex","SOLUSD",1673858556656,21.46196354,23.254,23.23,23.71]
["bitfinex","SOLUSD",1673858556961,20.0,23.256,23.24,23.71]
["bitfinex","SOLUSD",1673858557362,21.46196354,23.254,23.24,23.71]
["bitfinex","SOLUSD",1673858557573,32.27,23.255,23.221,4.08905]
["bitfinex","SOLUSD",1673858557787,20.0,23.253,23.221,4.08905]
["bitfinex","SOLUSD",1673858557999,49.28,23.252,23.22,23.71]
["bitfinex","SOLUSD",1673858558204,20.0,23.251,23.22,23.71]
["bitfinex","SOLUSD",1673858558410,49.28,23.25,23.22,23.71]
["bitfinex","SOLUSD",1673858558624,20.0,23.248,23.22,23.71]
["bitfinex","SOLUSD",1673858558831,32.28,23.252,23.23,23.71]
["bitfinex","SOLUSD",1673858559067,20.0,23.253,23.23,23.71]
["bitfinex","SOLUSD",1673858559270,20.0,23.256,23.23,23.71]
["bitfinex","SOLUSD",1673858559487,20.0,23.261,23.221,20.0]
["bitfinex","SOLUSD",1673858559488,32.27,23.26,23.24,23.71]
["bitfinex","SOLUSD",1673858559899,32.26,23.262,23.24,23.71]
["bitfinex","SOLUSD",1673858560235,21.46196354,23.26,23.24,23.71]
["bitfinex","SOLUSD",1673858560437,20.0,23.261,23.24,23.71]
["bitfinex","SOLUSD",1673858560743,21.46196354,23.26,23.24,23.71]
["bitfinex","SOLUSD",1673858560951,32.26,23.266,23.24,23.71]
["bitfinex","SOLUSD",1673858561166,21.46196354,23.26,23.24,23.71]
["bitfinex","SOLUSD",1673858561374,21.46196354,23.26,23.231,33.39217936]
["bitfinex","SOLUSD",1673858561375,4.07615,23.259,23.231,33.39217936]
["bitfinex","SOLUSD",1673858561567,4.07615,23.259,23.22,23.54]
["bitfinex","SOLUSD",1673858561568,32.27,23.258,23.22,23.54]
["bitfinex","SOLUSD",1673858561779,44.07615,23.257,23.22,23.54]
["bitfinex","SOLUSD",1673858561994,36.34615,23.256,23.22,23.54]
["bitfinex","SOLUSD",1673858562205,24.07615,23.255,23.22,23.54]
["bitfinex","SOLUSD",1673858562412,20.0,23.253,23.22,23.54]
["bitfinex","SOLUSD",1673858562629,73.35615,23.252,23.22,23.54]
["bitfinex","SOLUSD",1673858562839,24.07615,23.251,23.22,23.54]
["bitfinex","SOLUSD",1673858563048,20.0,23.249,23.21,23.62]
["bitfinex","SOLUSD",1673858563267,56.35615,23.248,23.21,23.62]
["bitfinex","SOLUSD",1673858563598,20.0,23.246,23.21,23.62]
["bitfinex","SOLUSD",1673858563811,56.36615,23.245,23.21,23.62]
["bitfinex","SOLUSD",1673858563996,4.07615,23.244,23.21,23.62]
["bitfinex","SOLUSD",1673858564205,20.0,23.242,23.21,23.62]
["bitfinex","SOLUSD",1673858564419,23.71,23.24,23.2,23.57]
["bitfinex","SOLUSD",1673858564634,61.29,23.238,23.2,23.57]
["bitfinex","SOLUSD",1673858564854,56.37615,23.237,23.2,23.57]
["bitfinex","SOLUSD",1673858565073,4.07615,23.236,23.2,23.57]
["bitfinex","SOLUSD",1673858565278,23.71,23.23,23.194,111.7392]
["bitfinex","SOLUSD",1673858565470,56.38615,23.229,23.194,111.7392]
["bitfinex","SOLUSD",1673858565680,20.0,23.227,23.194,111.7392]
["bitfinex","SOLUSD",1673858565894,56.38615,23.226,23.194,111.7392]
["bitfinex","SOLUSD",1673858566100,4.07615,23.225,23.19,23.71]
["bitfinex","SOLUSD",1673858566319,23.71,23.22,23.18,23.71]
["bitfinex","SOLUSD",1673858566649,36.39615,23.219,23.18,23.71]
["bitfinex","SOLUSD",1673858566845,4.07615,23.218,23.19,23.71]
["bitfinex","SOLUSD",1673858567259,4.07615,23.218,23.181,26.28449085]
["bitfinex","SOLUSD",1673858567260,4.07615,23.218,23.2,23.71]
["bitfinex","SOLUSD",1673858567675,40.42639232,23.218,23.2,23.71]
["bitfinex","SOLUSD",1673858568849,4.07615,23.218,23.2,23.71]
["bitfinex","SOLUSD",1673858569061,4.07615,23.218,23.2,23.57]
["bitfinex","SOLUSD",1673858569278,32.3,23.233,23.201,40.0]
["bitfinex","SOLUSD",1673858569470,4.07615,23.232,23.201,40.0]
["bitfinex","SOLUSD",1673858569678,20.0,23.23,23.201,40.0]
["bitfinex","SOLUSD",1673858569889,36.38615,23.229,23.201,40.0]
["bitfinex","SOLUSD",1673858570102,24.07615,23.228,23.201,40.0]
["bitfinex","SOLUSD",1673858570311,4.07615,23.227,23.201,40.0]
["bitfinex","SOLUSD",1673858571367,4.07615,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673858571574,45.68872473,23.227,23.2,23.57]
["bitfinex","SOLUSD",1673858571796,76.38615,23.226,23.2,23.57]
["bitfinex","SOLUSD",1673858572010,4.07615,23.225,23.2,23.57]
["bitfinex","SOLUSD",1673858572205,20.0,23.224,23.2,23.57]
["bitfinex","SOLUSD",1673858572629,20.0,23.222,23.2,23.57]
["bitfinex","SOLUSD",1673858572838,20.0,23.224,23.2,23.57]
["bitfinex","SOLUSD",1673858573049,4.07615,23.225,23.21,23.62]
["bitfinex","SOLUSD",1673858573257,32.31,23.231,23.21,23.62]
["bitfinex","SOLUSD",1673858573473,32.3,23.237,23.21,23.62]
["bitfinex","SOLUSD",1673858574301,20.0,23.228,23.21,23.62]
["bitfinex","SOLUSD",1673858574520,36.38615,23.227,23.2,23.57]
["bitfinex","SOLUSD",1673858574741,20.0,23.226,23.2,23.57]
["bitfinex","SOLUSD",1673858575372,24.07615,23.227,23.2,23.57]
["bitfinex","SOLUSD",1673858575585,4.07615,23.227,23.2,23.57]
["bitfinex","SOLUSD",1673858575894,4.07615,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673858576429,4.07615,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673858576636,82.90257473,23.231,23.2,23.57]
["bitfinex","SOLUSD",1673858576827,21.46196354,23.226,23.187,116.5134]
["bitfinex","SOLUSD",1673858577040,20.0,23.224,23.191,20.0]
["bitfinex","SOLUSD",1673858577254,36.39615,23.223,23.191,20.0]
["bitfinex","SOLUSD",1673858577583,24.07615,23.222,23.2,23.62]
["bitfinex","SOLUSD",1673858577786,45.53811354,23.222,23.2,23.62]
["bitfinex","SOLUSD",1673858577981,21.46196354,23.221,23.2,23.62]
["bitfinex","SOLUSD",1673858578209,21.46196354,23.221,23.21,23.62]
["bitfinex","SOLUSD",1673858578408,32.3,23.236,23.21,23.62]
["bitfinex","SOLUSD",1673858578622,21.46196354,23.229,23.21,23.62]
["bitfinex","SOLUSD",1673858579555,24.07615,23.228,23.21,23.62]
["bitfinex","SOLUSD",1673858579771,4.07615,23.227,23.21,23.62]
["bitfinex","SOLUSD",1673858579995,25.53811354,23.227,23.21,23.62]
["bitfinex","SOLUSD",1673858580192,21.46196354,23.226,23.21,23.62]
["bitfinex","SOLUSD",1673858580613,4.07615,23.227,23.21,23.62]
["bitfinex","SOLUSD",1673858580830,21.46196354,23.23,23.21,23.62]
["bitfinex","SOLUSD",1673858581360,20.0,23.229,23.21,23.62]
["bitfinex","SOLUSD",1673858582182,41.46196354,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673858582397,41.46196354,23.229,23.202,20.0]
["bitfinex","SOLUSD",1673858582612,41.46196354,23.229,23.2,21.07]
["bitfinex","SOLUSD",1673858582934,20.0,23.227,23.194,20.0]
["bitfinex","SOLUSD",1673858583142,36.38615,23.226,23.194,20.0]
["bitfinex","SOLUSD",1673858583351,4.07615,23.225,23.194,20.0]
["bitfinex","SOLUSD",1673858583565,20.0,23.223,23.194,20.0]
["bitfinex","SOLUSD",1673858583889,36.39615,23.222,23.194,20.0]
["bitfinex","SOLUSD",1673858584095,4.07615,23.221,23.194,20.0]
["bitfinex","SOLUSD",1673858584415,53.62890899,23.22,23.193,20.0]
["bitfinex","SOLUSD",1673858584727,59.16702253,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673858584921,24.07615,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673858585132,4.07615,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673858585354,55.09087253,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673858585577,33.62890899,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673858585765,33.62890899,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673858585975,33.62890899,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673858586189,48.44447339,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673858586521,52.3,23.234,23.201,20.0]
["bitfinex","SOLUSD",1673858586831,21.46196354,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673858587031,32.3,23.232,23.203,20.0]
["bitfinex","SOLUSD",1673858587230,4.07615,23.233,23.204,20.0]
["bitfinex","SOLUSD",1673858587559,20.0,23.23,23.204,20.0]
["bitfinex","SOLUSD",1673858587966,33.30838099,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673858588283,33.30838099,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673858588608,54.77034453,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673858588821,21.46196354,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673858589644,68.59294293,23.229,23.19,21.07]
["bitfinex","SOLUSD",1673858589865,20.0,23.227,23.19,21.07]
["bitfinex","SOLUSD",1673858590075,56.38615,23.226,23.19,21.07]
["bitfinex","SOLUSD",1673858590286,20.0,23.224,23.19,21.07]
["bitfinex","SOLUSD",1673858590485,36.39615,23.223,23.19,21.07]
["bitfinex","SOLUSD",1673858590703,20.0,23.222,23.19,21.07]
["bitfinex","SOLUSD",1673858590908,88.59294293,23.222,23.19,21.07]
["bitfinex","SOLUSD",1673858591218,20.0,23.22,23.19,21.07]
["bitfinex","SOLUSD",1673858591431,17.0,23.219,23.18,21.15]
["bitfinex","SOLUSD",1673858591641,56.39615,23.218,23.18,21.15]
["bitfinex","SOLUSD",1673858591871,21.07615,23.217,23.174,119.9002]
["bitfinex","SOLUSD",1673858592068,56.40615,23.216,23.174,119.9002]
["bitfinex","SOLUSD",1673858592276,21.07615,23.215,23.174,119.9002]
["bitfinex","SOLUSD",1673858592487,20.0,23.213,23.18,20.0]
["bitfinex","SOLUSD",1673858592696,53.40615,23.212,23.18,20.0]
["bitfinex","SOLUSD",1673858592911,89.26142165,23.212,23.18,41.06]
["bitfinex","SOLUSD",1673858593123,53.40615,23.212,23.18,41.06]
["bitfinex","SOLUSD",1673858593341,57.31723519,23.211,23.18,41.06]
["bitfinex","SOLUSD",1673858593549,17.0,23.21,23.18,41.06]
["bitfinex","SOLUSD",1673858593761,98.43604422,23.21,23.18,41.06]
["bitfinex","SOLUSD",1673858594071,57.31723519,23.209,23.18,41.06]
["bitfinex","SOLUSD",1673858594508,35.85527165,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673858594699,35.85527165,23.209,23.19,21.07]
["bitfinex","SOLUSD",1673858594909,51.2254757,23.208,23.17,21.06]
["bitfinex","SOLUSD",1673858595125,56.41615,23.207,23.17,21.06]
["bitfinex","SOLUSD",1673858595337,20.0,23.206,23.171,20.0]
["bitfinex","SOLUSD",1673858595671,49.34,23.205,23.171,20.0]
["bitfinex","SOLUSD",1673858595849,87.13198565,23.205,23.171,20.0]
["bitfinex","SOLUSD",1673858596065,20.0,23.204,23.171,20.0]
["bitfinex","SOLUSD",1673858596283,49.34,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673858596498,20.0,23.202,23.171,20.0]
["bitfinex","SOLUSD",1673858596706,17.0,23.201,23.171,20.0]
["bitfinex","SOLUSD",1673858597451,21.46196354,23.2,23.171,20.0]
["bitfinex","SOLUSD",1673858597669,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673858597870,77.96525514,23.199,23.171,20.0]
["bitfinex","SOLUSD",1673858598084,45.61525514,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673858598279,45.61525514,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673858598484,45.61525514,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673858598703,20.0,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673858599030,45.61525514,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673858599461,32.34,23.203,23.174,20.0]
["bitfinex","SOLUSD",1673858599663,45.61525514,23.202,23.174,20.0]
["bitfinex","SOLUSD",1673858599976,21.46196354,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673858600163,21.46196354,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673858600697,20.0,23.202,23.172,20.0]
["bitfinex","SOLUSD",1673858600901,20.0,23.2,23.172,20.0]
["bitfinex","SOLUSD",1673858601120,32.35,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673858601334,32.34,23.203,23.18,21.07]
["bitfinex","SOLUSD",1673858601651,32.34,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673858601860,20.0,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673858602083,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673858603212,32.34,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673858603425,32.33,23.211,23.185,20.0]
["bitfinex","SOLUSD",1673858603848,20.0,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673858604058,20.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673858604284,32.33,23.211,23.184,20.0]
["bitfinex","SOLUSD",1673858604285,32.33,23.211,23.19,21.07]
["bitfinex","SOLUSD",1673858604492,42.92392708,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673858604707,21.46196354,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673858605032,21.46196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673858605243,21.46196354,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673858605556,21.46196354,23.215,23.194,20.0]
["bitfinex","SOLUSD",1673858605958,20.0,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673858606167,32.33,23.213,23.18,21.07]
["bitfinex","SOLUSD",1673858606383,24.07615,23.212,23.186,20.0]
["bitfinex","SOLUSD",1673858606587,32.33,23.211,23.18,21.07]
["bitfinex","SOLUSD",1673858606804,20.0,23.21,23.18,21.07]
["bitfinex","SOLUSD",1673858607003,20.0,23.21,23.123,72.22300777]
["bitfinex","SOLUSD",1673858607004,129.0,23.208,23.123,72.22300777]
["bitfinex","SOLUSD",1673858607210,44.76482418,23.183,23.141,116.7719]
["bitfinex","SOLUSD",1673858607528,77.90811354,23.182,23.141,116.7719]
["bitfinex","SOLUSD",1673858607741,4.07615,23.181,23.142,20.0]
["bitfinex","SOLUSD",1673858607962,32.38,23.18,23.142,20.0]
["bitfinex","SOLUSD",1673858608168,24.07615,23.179,23.14,21.07]
["bitfinex","SOLUSD",1673858608493,57.91811354,23.178,23.14,21.07]
["bitfinex","SOLUSD",1673858608707,127.07487522,23.178,23.15,21.07]
["bitfinex","SOLUSD",1673858608924,38.00768854,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673858609123,38.00768854,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673858609447,21.46196354,23.181,23.154,20.0]
["bitfinex","SOLUSD",1673858609751,32.38,23.18,23.16,21.07]
["bitfinex","SOLUSD",1673858609946,21.46196354,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673858610156,32.37,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673858610365,32.37,23.186,23.153,137.1463]
["bitfinex","SOLUSD",1673858610366,32.37,23.186,23.153,30.15026027]
["bitfinex","SOLUSD",1673858610575,25.53811354,23.185,23.153,30.15026027]
["bitfinex","SOLUSD",1673858610817,25.53811354,23.185,23.14,133.899]
["bitfinex","SOLUSD",1673858610818,56.44615,23.184,23.14,133.899]
["bitfinex","SOLUSD",1673858610995,4.07615,23.183,23.14,133.899]
["bitfinex","SOLUSD",1673858611205,20.0,23.181,23.14,133.899]
["bitfinex","SOLUSD",1673858611418,56.45615,23.18,23.14,133.899]
["bitfinex","SOLUSD",1673858611626,4.07615,23.179,23.14,133.899]
["bitfinex","SOLUSD",1673858611859,32.38,23.178,23.14,133.899]
["bitfinex","SOLUSD",1673858612068,20.0,23.176,23.146,20.0]
["bitfinex","SOLUSD",1673858612260,36.45615,23.175,23.14,133.899]
["bitfinex","SOLUSD",1673858612471,57.91811354,23.175,23.14,133.899]
["bitfinex","SOLUSD",1673858612690,107.0833642,23.174,23.14,133.899]
["bitfinex","SOLUSD",1673858612910,20.0,23.173,23.146,20.0]
["bitfinex","SOLUSD",1673858613114,100.68837733,23.173,23.14,133.899]
["bitfinex","SOLUSD",1673858613434,129.4176823,23.172,23.14,133.899]
["bitfinex","SOLUSD",1673858613655,20.0,23.171,23.14,133.899]
["bitfinex","SOLUSD",1673858613835,149.4176823,23.171,23.14,133.899]
["bitfinex","SOLUSD",1673858614053,129.4176823,23.17,23.14,133.899]
["bitfinex","SOLUSD",1673858614372,129.4176823,23.169,23.14,133.899]
["bitfinex","SOLUSD",1673858614581,129.4176823,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673858614798,102.15034087,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673858614998,20.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673858615199,100.68837733,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673858615410,20.0,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673858615638,49.75045279,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673858615873,49.73424161,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673858617012,27.26734143,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673858617219,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858617554,30.93792454,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858618077,30.93792454,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673858618275,30.93792454,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673858618477,20.0,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673858618690,32.39,23.172,23.143,20.0]
["bitfinex","SOLUSD",1673858618906,20.0,23.174,23.144,20.0]
["bitfinex","SOLUSD",1673858619111,21.46196354,23.171,23.145,20.0]
["bitfinex","SOLUSD",1673858619330,32.39,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673858619547,32.39,23.17,23.14,133.899]
["bitfinex","SOLUSD",1673858619872,152.76540312,23.169,23.13,20.89]
["bitfinex","SOLUSD",1673858620063,56.46615,23.168,23.121,20.0]
["bitfinex","SOLUSD",1673858620394,24.07615,23.167,23.121,20.0]
["bitfinex","SOLUSD",1673858620603,32.4,23.166,23.121,20.0]
["bitfinex","SOLUSD",1673858620788,20.0,23.165,23.121,20.0]
["bitfinex","SOLUSD",1673858621127,20.0,23.163,23.123,20.0]
["bitfinex","SOLUSD",1673858621443,36.47615,23.162,23.123,20.0]
["bitfinex","SOLUSD",1673858621648,20.0,23.161,23.128,20.0]
["bitfinex","SOLUSD",1673858621846,32.4,23.16,23.128,20.0]
["bitfinex","SOLUSD",1673858622051,20.0,23.159,23.128,20.0]
["bitfinex","SOLUSD",1673858622262,41.46196354,23.159,23.128,20.0]
["bitfinex","SOLUSD",1673858622489,20.0,23.157,23.128,20.0]
["bitfinex","SOLUSD",1673858622907,44.45642361,23.156,23.128,20.0]
["bitfinex","SOLUSD",1673858623124,20.0,23.155,23.128,20.0]
["bitfinex","SOLUSD",1673858623333,20.0,23.155,23.123,20.0]
["bitfinex","SOLUSD",1673858623522,44.45642361,23.154,23.123,20.0]
["bitfinex","SOLUSD",1673858623733,20.0,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673858623948,48.82734143,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673858624170,94.74572858,23.152,23.122,114.3095]
["bitfinex","SOLUSD",1673858624376,32.42,23.151,23.122,114.3095]
["bitfinex","SOLUSD",1673858624594,20.92,23.15,23.11,15.89]
["bitfinex","SOLUSD",1673858624907,20.92,23.15,23.103,115.2464]
["bitfinex","SOLUSD",1673858624908,76.49615,23.149,23.103,115.2464]
["bitfinex","SOLUSD",1673858625100,20.0,23.147,23.104,20.0]
["bitfinex","SOLUSD",1673858625309,56.49615,23.146,23.104,20.0]
["bitfinex","SOLUSD",1673858625527,4.07615,23.145,23.103,115.2464]
["bitfinex","SOLUSD",1673858625737,52.43,23.144,23.1,21.06]
["bitfinex","SOLUSD",1673858625947,52.43,23.144,23.09,21.07]
["bitfinex","SOLUSD",1673858625948,20.88,23.14,23.09,21.07]
["bitfinex","SOLUSD",1673858626164,20.92,23.12,23.07,21.07]
["bitfinex","SOLUSD",1673858626371,47.32784307,23.101,23.07,21.07]
["bitfinex","SOLUSD",1673858626585,36.56615,23.1,23.07,21.07]
["bitfinex","SOLUSD",1673858626904,32.46,23.118,23.08,21.07]
["bitfinex","SOLUSD",1673858627119,40.27395254,23.103,23.09,20.89]
["bitfinex","SOLUSD",1673858627325,20.0,23.116,23.09,20.89]
["bitfinex","SOLUSD",1673858627532,40.27395254,23.115,23.09,20.89]
["bitfinex","SOLUSD",1673858627729,43.16947024,23.118,23.09,20.89]
["bitfinex","SOLUSD",1673858627940,43.16947024,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673858628371,21.46196354,23.121,23.09,20.89]
["bitfinex","SOLUSD",1673858628587,21.46196354,23.121,23.082,20.0]
["bitfinex","SOLUSD",1673858628588,71.5235641,23.117,23.082,20.0]
["bitfinex","SOLUSD",1673858628779,52.46,23.12,23.082,20.0]
["bitfinex","SOLUSD",1673858628780,4.07615,23.12,23.09,21.07]
["bitfinex","SOLUSD",1673858629108,20.0,23.135,23.1,21.07]
["bitfinex","SOLUSD",1673858629323,32.44,23.134,23.1,21.07]
["bitfinex","SOLUSD",1673858629727,20.0,23.133,23.1,21.07]
["bitfinex","SOLUSD",1673858629940,48.59963702,23.133,23.1,21.07]
["bitfinex","SOLUSD",1673858630154,53.90196354,23.132,23.1,21.07]
["bitfinex","SOLUSD",1673858630389,20.0,23.131,23.102,20.0]
["bitfinex","SOLUSD",1673858630569,32.45,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673858630775,53.91196354,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673858630985,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673858631195,52.45,23.128,23.09,21.07]
["bitfinex","SOLUSD",1673858631407,24.07615,23.127,23.092,20.0]
["bitfinex","SOLUSD",1673858631617,24.07615,23.127,23.1,21.07]
["bitfinex","SOLUSD",1673858631839,21.46196354,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673858632166,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673858632358,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673858632683,117.52272878,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673858632899,40.53395254,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673858633103,40.53395254,23.123,23.11,21.07]
["bitfinex","SOLUSD",1673858633318,20.0,23.153,23.11,21.07]
["bitfinex","SOLUSD",1673858633319,49.35784291,23.131,23.11,21.07]
["bitfinex","SOLUSD",1673858633843,21.46196354,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673858634040,32.44,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673858634251,32.44,23.135,23.11,21.07]
["bitfinex","SOLUSD",1673858634463,64.09457624,23.134,23.11,21.07]
["bitfinex","SOLUSD",1673858634669,32.44,23.133,23.11,21.07]
["bitfinex","SOLUSD",1673858635004,32.44,23.137,23.11,21.07]
["bitfinex","SOLUSD",1673858635202,21.46196354,23.135,23.11,21.07]
["bitfinex","SOLUSD",1673858635411,44.09457624,23.132,23.11,21.07]
["bitfinex","SOLUSD",1673858635624,20.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673858635826,27.08954792,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673858636037,32.44,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673858636257,20.0,23.134,23.11,21.07]
["bitfinex","SOLUSD",1673858636471,32.44,23.133,23.11,21.07]
["bitfinex","SOLUSD",1673858636678,32.44,23.133,23.111,20.0]
["bitfinex","SOLUSD",1673858637004,20.0,23.136,23.112,20.0]
["bitfinex","SOLUSD",1673858637206,20.0,23.136,23.113,20.0]
["bitfinex","SOLUSD",1673858637416,64.52790957,23.136,23.112,20.0]
["bitfinex","SOLUSD",1673858637624,85.98987311,23.136,23.11,21.07]
["bitfinex","SOLUSD",1673858637834,20.0,23.134,23.11,21.07]
["bitfinex","SOLUSD",1673858638039,36.51615,23.133,23.102,20.0]
["bitfinex","SOLUSD",1673858638365,36.51615,23.133,23.101,232.9771]
["bitfinex","SOLUSD",1673858638366,20.0,23.132,23.101,232.9771]
["bitfinex","SOLUSD",1673858638585,32.45,23.131,23.101,232.9771]
["bitfinex","SOLUSD",1673858638894,20.0,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673858639108,32.45,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673858639509,20.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673858640051,44.47677624,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673858640255,32.45,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673858640467,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673858640678,32.45,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673858640875,20.0,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673858641083,20.0,23.126,23.101,232.9771]
["bitfinex","SOLUSD",1673858641420,53.91196354,23.125,23.101,232.9771]
["bitfinex","SOLUSD",1673858641618,32.45,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673858641823,32.44,23.133,23.102,20.0]
["bitfinex","SOLUSD",1673858642036,32.44,23.135,23.11,21.07]
["bitfinex","SOLUSD",1673858642244,32.44,23.133,23.11,21.07]
["bitfinex","SOLUSD",1673858642670,32.44,23.137,23.11,21.07]
["bitfinex","SOLUSD",1673858642874,21.46196354,23.133,23.11,21.07]
["bitfinex","SOLUSD",1673858643092,32.44,23.132,23.102,20.0]
["bitfinex","SOLUSD",1673858643300,32.44,23.132,23.103,20.0]
["bitfinex","SOLUSD",1673858643631,32.44,23.135,23.11,21.07]
["bitfinex","SOLUSD",1673858643817,20.0,23.134,23.11,21.07]
["bitfinex","SOLUSD",1673858644152,32.44,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673858644353,24.07615,23.132,23.101,232.9771]
["bitfinex","SOLUSD",1673858644569,36.52615,23.131,23.092,20.0]
["bitfinex","SOLUSD",1673858644774,20.0,23.129,23.093,114.1118]
["bitfinex","SOLUSD",1673858644989,56.52615,23.128,23.093,114.1118]
["bitfinex","SOLUSD",1673858645186,4.07615,23.127,23.093,114.1118]
["bitfinex","SOLUSD",1673858645399,32.45,23.126,23.093,114.1118]
["bitfinex","SOLUSD",1673858645616,20.0,23.124,23.094,20.0]
["bitfinex","SOLUSD",1673858645842,36.53615,23.123,23.093,114.1118]
["bitfinex","SOLUSD",1673858646035,24.07615,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673858646244,32.46,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673858646661,32.46,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673858646873,21.46196354,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673858647093,32.46,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673858647290,20.0,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673858647622,41.46196354,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673858647826,20.0,23.116,23.091,20.0]
["bitfinex","SOLUSD",1673858648038,32.47,23.115,23.091,20.0]
["bitfinex","SOLUSD",1673858648353,4.07615,23.114,23.087,119.6813]
["bitfinex","SOLUSD",1673858648541,25.53811354,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673858648748,53.93196354,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673858648976,21.46196354,23.113,23.088,109.6015]
["bitfinex","SOLUSD",1673858649191,20.0,23.111,23.088,109.6015]
["bitfinex","SOLUSD",1673858649386,32.48,23.11,23.088,109.6015]
["bitfinex","SOLUSD",1673858649819,20.0,23.116,23.089,20.0]
["bitfinex","SOLUSD",1673858650031,20.0,23.116,23.088,109.6015]
["bitfinex","SOLUSD",1673858650343,81.02151146,23.115,23.088,109.6015]
["bitfinex","SOLUSD",1673858650559,85.09766146,23.115,23.088,109.6015]
["bitfinex","SOLUSD",1673858650774,20.0,23.114,23.088,109.6015]
["bitfinex","SOLUSD",1673858650986,32.47,23.113,23.088,109.6015]
["bitfinex","SOLUSD",1673858651197,81.02151146,23.113,23.108,15.37617702]
["bitfinex","SOLUSD",1673858651396,66.11207311,23.112,23.108,15.37617702]
["bitfinex","SOLUSD",1673858651610,21.46196354,23.112,23.108,15.37617702]
["bitfinex","SOLUSD",1673858651816,4.07615,23.115,23.108,15.37617702]
["bitfinex","SOLUSD",1673858652039,20.0,23.114,23.088,51.86287402]
["bitfinex","SOLUSD",1673858652236,20.0,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673858652780,20.0,23.112,23.087,119.6813]
["bitfinex","SOLUSD",1673858653184,41.46196354,23.112,23.087,119.6813]
["bitfinex","SOLUSD",1673858653624,21.46196354,23.111,23.087,119.6813]
["bitfinex","SOLUSD",1673858653834,32.45,23.126,23.09,21.07]
["bitfinex","SOLUSD",1673858654023,4.07615,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673858654237,32.46,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673858654563,20.0,23.122,23.09,21.07]
["bitfinex","SOLUSD",1673858654775,20.0,23.122,23.091,20.0]
["bitfinex","SOLUSD",1673858654987,21.46196354,23.121,23.092,20.0]
["bitfinex","SOLUSD",1673858655197,21.46196354,23.121,23.093,20.0]
["bitfinex","SOLUSD",1673858655512,20.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673858655721,20.0,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673858655913,20.0,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673858656124,21.46196354,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673858656356,20.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673858656557,20.0,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673858658239,21.46196354,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673858658452,20.0,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673858659911,41.46196354,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673858660241,56.53615,23.119,23.09,21.07]
["bitfinex","SOLUSD",1673858660640,20.0,23.117,23.09,21.07]
["bitfinex","SOLUSD",1673858660971,73.93196354,23.116,23.09,21.07]
["bitfinex","SOLUSD",1673858661191,4.07615,23.115,23.08,21.07]
["bitfinex","SOLUSD",1673858661501,20.0,23.113,23.075,116.444]
["bitfinex","SOLUSD",1673858661710,56.54615,23.112,23.08,21.07]
["bitfinex","SOLUSD",1673858661921,24.07615,23.111,23.08,21.07]
["bitfinex","SOLUSD",1673858662112,56.55615,23.11,23.08,21.07]
["bitfinex","SOLUSD",1673858662317,24.07615,23.109,23.07,21.07]
["bitfinex","SOLUSD",1673858662533,41.29,23.107,23.07,21.07]
["bitfinex","SOLUSD",1673858662756,56.55615,23.106,23.07,21.07]
["bitfinex","SOLUSD",1673858662973,4.07615,23.105,23.068,113.4596]
["bitfinex","SOLUSD",1673858663177,20.0,23.103,23.06,20.91]
["bitfinex","SOLUSD",1673858663377,20.0,23.103,23.049,208.5226161]
["bitfinex","SOLUSD",1673858663378,21.07,23.1,23.051,113.4596]
["bitfinex","SOLUSD",1673858663584,20.0,23.098,23.051,113.4596]
["bitfinex","SOLUSD",1673858663793,56.56615,23.097,23.051,113.4596]
["bitfinex","SOLUSD",1673858664007,4.07615,23.096,23.051,113.4596]
["bitfinex","SOLUSD",1673858664216,20.0,23.094,23.052,20.0]
["bitfinex","SOLUSD",1673858664428,56.57615,23.093,23.051,113.4596]
["bitfinex","SOLUSD",1673858664665,20.92,23.09,23.051,113.4596]
["bitfinex","SOLUSD",1673858664872,36.58615,23.089,23.051,113.4596]
["bitfinex","SOLUSD",1673858665096,20.0,23.087,23.051,113.4596]
["bitfinex","SOLUSD",1673858665309,56.58615,23.086,23.051,113.4596]
["bitfinex","SOLUSD",1673858665498,4.07615,23.085,23.051,113.4596]
["bitfinex","SOLUSD",1673858665719,52.51,23.084,23.051,113.4596]
["bitfinex","SOLUSD",1673858665930,4.07615,23.083,23.051,113.4596]
["bitfinex","SOLUSD",1673858666140,65.08945882,23.083,23.051,113.4596]
["bitfinex","SOLUSD",1673858666345,43.62749528,23.083,23.051,113.4596]
["bitfinex","SOLUSD",1673858666562,20.0,23.081,23.052,20.0]
["bitfinex","SOLUSD",1673858666767,20.0,23.081,23.051,113.4596]
["bitfinex","SOLUSD",1673858666976,90.11750265,23.082,23.06,21.07]
["bitfinex","SOLUSD",1673858667195,20.0,23.101,23.06,21.07]
["bitfinex","SOLUSD",1673858667409,20.0,23.101,23.049,208.5226161]
["bitfinex","SOLUSD",1673858667410,21.07,23.056,23.021,102.23692322]
["bitfinex","SOLUSD",1673858667618,29.12615,23.055,22.979,129.0]
["bitfinex","SOLUSD",1673858667836,4.07615,23.053,22.949,72.02446307]
["bitfinex","SOLUSD",1673858668027,20.95,23.02,22.97,21.07]
["bitfinex","SOLUSD",1673858668238,32.58,23.039,22.98,21.07]
["bitfinex","SOLUSD",1673858668457,48.80964156,23.028,22.981,110.5105]
["bitfinex","SOLUSD",1673858668676,55.62896133,23.019,22.982,19.5]
["bitfinex","SOLUSD",1673858668872,4.07615,23.027,22.982,19.5]
["bitfinex","SOLUSD",1673858669084,4.07615,23.027,23.0,21.07]
["bitfinex","SOLUSD",1673858669409,160.00782527,23.026,23.0,21.07]
["bitfinex","SOLUSD",1673858669617,160.00782527,23.026,22.985,20.0]
["bitfinex","SOLUSD",1673858669618,24.07615,23.025,22.985,20.0]
["bitfinex","SOLUSD",1673858669819,4.07615,23.024,22.99,21.07]
["bitfinex","SOLUSD",1673858670025,21.07,23.02,22.97,38.469412]
["bitfinex","SOLUSD",1673858670234,4.07615,23.019,22.97,17.399412]
["bitfinex","SOLUSD",1673858670443,20.95,23.0,22.97,17.399412]
["bitfinex","SOLUSD",1673858670648,4.07615,22.999,22.97,17.399412]
["bitfinex","SOLUSD",1673858670863,58.39584042,23.018,22.98,21.06]
["bitfinex","SOLUSD",1673858671084,37.44455883,23.018,22.981,20.0]
["bitfinex","SOLUSD",1673858671299,69.09209027,23.017,22.98,21.06]
["bitfinex","SOLUSD",1673858671502,20.0,23.015,22.98,21.07]
["bitfinex","SOLUSD",1673858672139,20.0,23.013,22.98,21.07]
["bitfinex","SOLUSD",1673858672348,19.78344,23.013,22.98,21.07]
["bitfinex","SOLUSD",1673858672665,20.07,23.0,22.95,20.89]
["bitfinex","SOLUSD",1673858672881,21.07,22.98,22.962,0.0032]
["bitfinex","SOLUSD",1673858673084,21.07,22.98,22.92,84.43]
["bitfinex","SOLUSD",1673858673085,21.07615,22.979,22.92,21.14]
["bitfinex","SOLUSD",1673858673279,4.07615,22.977,22.92,21.14]
["bitfinex","SOLUSD",1673858673488,11.31193382,22.937,22.92,21.14]
["bitfinex","SOLUSD",1673858673698,20.92,22.96,22.92,21.14]
["bitfinex","SOLUSD",1673858673699,20.92,22.96,22.921,20.0]
["bitfinex","SOLUSD",1673858673914,17.0,22.959,22.93,21.07]
["bitfinex","SOLUSD",1673858674129,40.05734216,22.962,22.95,20.89]
["bitfinex","SOLUSD",1673858674341,45.29657616,22.961,22.94,21.07]
["bitfinex","SOLUSD",1673858674556,4.07615,22.96,22.921,20.0]
["bitfinex","SOLUSD",1673858674773,55.5979865,22.961,22.922,4.14239]
["bitfinex","SOLUSD",1673858674966,39.15933683,22.961,22.94,21.15]
["bitfinex","SOLUSD",1673858675176,20.0,22.96,22.93,21.07]
["bitfinex","SOLUSD",1673858675391,32.66,22.979,22.94,21.07]
["bitfinex","SOLUSD",1673858675609,120.0,23.017,22.95,21.07]
["bitfinex","SOLUSD",1673858675610,20.0,22.978,22.95,21.07]
["bitfinex","SOLUSD",1673858675817,52.14627703,22.978,22.95,21.07]
["bitfinex","SOLUSD",1673858676041,51.14627703,22.978,22.96,21.07]
["bitfinex","SOLUSD",1673858676348,32.62,23.008,22.97,21.07]
["bitfinex","SOLUSD",1673858676669,4.07615,23.007,22.98,21.07]
["bitfinex","SOLUSD",1673858676853,32.62,23.006,22.97,21.07]
["bitfinex","SOLUSD",1673858677067,20.0,23.004,22.961,114.3638]
["bitfinex","SOLUSD",1673858677379,18.88,23.0,22.95,21.07]
["bitfinex","SOLUSD",1673858677596,56.70334,22.999,22.95,20.57]
["bitfinex","SOLUSD",1673858677804,20.0,22.997,22.95,20.57]
["bitfinex","SOLUSD",1673858678032,36.71615,22.996,22.95,20.57]
["bitfinex","SOLUSD",1673858678342,20.0,22.994,22.96,21.07]
["bitfinex","SOLUSD",1673858678553,32.64,22.993,22.96,21.07]
["bitfinex","SOLUSD",1673858678749,22.73564243,22.993,22.96,21.07]
["bitfinex","SOLUSD",1673858678962,38.36011416,22.992,22.97,21.06]
["bitfinex","SOLUSD",1673858679389,32.63,23.003,22.97,21.06]
["bitfinex","SOLUSD",1673858679609,42.26011416,22.994,22.971,20.0]
["bitfinex","SOLUSD",1673858679796,32.62,23.01,22.971,20.0]
["bitfinex","SOLUSD",1673858680010,32.62,23.01,22.98,21.07]
["bitfinex","SOLUSD",1673858680433,20.0,23.009,22.98,21.07]
["bitfinex","SOLUSD",1673858680746,20.0,23.009,22.981,19.5]
["bitfinex","SOLUSD",1673858681371,20.0,23.019,22.991,20.0]
["bitfinex","SOLUSD",1673858681582,20.0,23.019,22.98,84.47]
["bitfinex","SOLUSD",1673858681792,26.4623091,23.008,22.96,21.07]
["bitfinex","SOLUSD",1673858682020,36.69332,23.007,22.96,21.07]
["bitfinex","SOLUSD",1673858682215,4.07332,23.006,22.96,21.07]
["bitfinex","SOLUSD",1673858682549,20.0,23.004,22.96,21.07]
["bitfinex","SOLUSD",1673858682754,36.7047,23.003,22.96,21.07]
["bitfinex","SOLUSD",1673858682964,24.0747,23.002,22.96,21.07]
["bitfinex","SOLUSD",1673858683164,56.70608,23.001,22.96,21.07]
["bitfinex","SOLUSD",1673858683496,20.92,22.99,22.952,112.8717]
["bitfinex","SOLUSD",1673858683681,56.72615,22.989,22.94,21.07]
["bitfinex","SOLUSD",1673858684005,4.07337,22.988,22.94,21.07]
["bitfinex","SOLUSD",1673858684216,32.65,22.987,22.94,21.07]
["bitfinex","SOLUSD",1673858684551,32.65,22.987,22.92,21.14]
["bitfinex","SOLUSD",1673858684552,20.92,22.97,22.92,21.14]
["bitfinex","SOLUSD",1673858684856,20.88,22.96,22.911,117.2471]
["bitfinex","SOLUSD",1673858685057,56.75923,22.959,22.911,117.2471]
["bitfinex","SOLUSD",1673858685265,4.06923,22.958,22.911,117.2471]
["bitfinex","SOLUSD",1673858685473,52.69,22.957,22.911,117.2471]
["bitfinex","SOLUSD",1673858685683,20.0,22.955,22.911,117.2471]
["bitfinex","SOLUSD",1673858685894,20.92,22.95,22.911,117.2471]
["bitfinex","SOLUSD",1673858686099,32.7,22.949,22.911,117.2471]
["bitfinex","SOLUSD",1673858686321,20.0,22.948,22.91,0.26002005]
["bitfinex","SOLUSD",1673858686532,32.71,22.947,22.91,0.26002005]
["bitfinex","SOLUSD",1673858686728,20.0,22.946,22.91,21.33002005]
["bitfinex","SOLUSD",1673858686939,32.71,22.945,22.911,4.14438]
["bitfinex","SOLUSD",1673858687253,41.46196354,22.944,22.911,4.14438]
["bitfinex","SOLUSD",1673858687464,52.71,22.943,22.91,21.33002005]
["bitfinex","SOLUSD",1673858687672,52.71,22.943,22.88,20.93]
["bitfinex","SOLUSD",1673858687673,24.07615,22.942,22.88,20.93]
["bitfinex","SOLUSD",1673858687910,88.35615,22.94,22.87,114.1312]
["bitfinex","SOLUSD",1673858688103,56.79615,22.939,22.871,4.15162]
["bitfinex","SOLUSD",1673858688300,20.0,22.936,22.871,20.0]
["bitfinex","SOLUSD",1673858688516,56.79615,22.935,22.872,4.15144]
["bitfinex","SOLUSD",1673858688731,52.72,22.935,22.872,4.15144]
["bitfinex","SOLUSD",1673858688953,20.0,22.934,22.872,4.15144]
["bitfinex","SOLUSD",1673858689144,52.73,22.933,22.89,21.07]
["bitfinex","SOLUSD",1673858689357,20.0,22.932,22.891,4.148]
["bitfinex","SOLUSD",1673858689587,32.73,22.931,22.9,21.07]
["bitfinex","SOLUSD",1673858689787,32.73,22.931,22.901,4.14619]
["bitfinex","SOLUSD",1673858689997,21.07,22.95,22.901,4.14619]
["bitfinex","SOLUSD",1673858689998,32.71,22.942,22.92,21.07]
["bitfinex","SOLUSD",1673858690210,84.17,22.98,22.93,21.07]
["bitfinex","SOLUSD",1673858690211,52.67,22.969,22.93,21.07]
["bitfinex","SOLUSD",1673858690406,52.67,22.969,22.94,21.07]
["bitfinex","SOLUSD",1673858690616,52.67,22.969,22.93,21.06]
["bitfinex","SOLUSD",1673858690870,48.80354542,22.968,22.93,21.06]
["bitfinex","SOLUSD",1673858691161,32.68,22.967,22.93,21.07]
["bitfinex","SOLUSD",1673858691376,20.0,22.967,22.94,21.07]
["bitfinex","SOLUSD",1673858691576,32.68,22.966,22.94,21.07]
["bitfinex","SOLUSD",1673858691774,54.14196354,22.966,22.931,4.14076]
["bitfinex","SOLUSD",1673858691985,21.46196354,22.965,22.931,24.14076]
["bitfinex","SOLUSD",1673858692196,32.68,22.966,22.933,20.0]
["bitfinex","SOLUSD",1673858692426,32.44175,22.983,22.94,21.07]
["bitfinex","SOLUSD",1673858692617,32.2235,22.983,22.941,4.13896]
["bitfinex","SOLUSD",1673858692946,20.0,22.982,22.941,4.13896]
["bitfinex","SOLUSD",1673858693159,32.66,22.981,22.95,21.07]
["bitfinex","SOLUSD",1673858693370,32.66,22.981,22.951,4.13715]
["bitfinex","SOLUSD",1673858693574,32.63,22.998,22.96,21.07]
["bitfinex","SOLUSD",1673858693778,21.46196354,22.989,22.961,20.0]
["bitfinex","SOLUSD",1673858694109,32.63,22.998,22.962,4.13517]
["bitfinex","SOLUSD",1673858694304,41.46196354,22.997,22.962,4.13517]
["bitfinex","SOLUSD",1673858694646,32.64,22.996,22.962,4.13517]
["bitfinex","SOLUSD",1673858695032,20.0,22.995,22.963,20.0]
["bitfinex","SOLUSD",1673858695242,20.0,22.993,22.965,20.0]
["bitfinex","SOLUSD",1673858695448,32.64,22.994,22.97,21.07]
["bitfinex","SOLUSD",1673858695663,32.62,23.008,22.971,4.13355]
["bitfinex","SOLUSD",1673858695878,21.46196354,23.003,22.971,4.13355]
["bitfinex","SOLUSD",1673858696100,32.63,23.002,22.971,4.13355]
["bitfinex","SOLUSD",1673858696307,20.0,23.001,22.97,21.07]
["bitfinex","SOLUSD",1673858696500,32.63,23.0,22.964,20.0]
["bitfinex","SOLUSD",1673858696722,20.0,22.999,22.965,20.0]
["bitfinex","SOLUSD",1673858696931,32.63,22.998,22.965,4.13463]
["bitfinex","SOLUSD",1673858697153,54.09196354,22.998,22.965,4.13463]
["bitfinex","SOLUSD",1673858697464,64.3471539,22.997,22.965,4.13463]
["bitfinex","SOLUSD",1673858697675,32.64,22.996,22.965,4.13463]
["bitfinex","SOLUSD",1673858697983,54.10196354,22.996,22.953,20.0]
["bitfinex","SOLUSD",1673858698207,81.21265033,22.995,22.96,21.07]
["bitfinex","SOLUSD",1673858698415,32.64,22.994,22.961,4.13535]
["bitfinex","SOLUSD",1673858698603,92.39068679,22.994,22.97,21.06]
["bitfinex","SOLUSD",1673858698808,32.64,22.994,22.97,25.19373]
["bitfinex","SOLUSD",1673858699147,41.46196354,22.993,22.961,20.0]
["bitfinex","SOLUSD",1673858699462,20.0,23.001,22.97,21.07]
["bitfinex","SOLUSD",1673858699672,32.63,23.0,22.971,24.13355]
["bitfinex","SOLUSD",1673858699859,54.08196354,23.008,22.971,19.13337]
["bitfinex","SOLUSD",1673858700069,20.0,23.007,22.971,19.13337]
["bitfinex","SOLUSD",1673858700276,20.0,22.998,22.967,46.10364635]
["bitfinex","SOLUSD",1673858700500,32.64,22.997,22.97,21.07]
["bitfinex","SOLUSD",1673858700822,21.46196354,22.999,22.97,21.07]
["bitfinex","SOLUSD",1673858701031,32.62,23.006,22.98,20.89]
["bitfinex","SOLUSD",1673858701231,21.46196354,23.011,22.98,20.89]
["bitfinex","SOLUSD",1673858701441,32.62,23.01,22.98,20.89]
["bitfinex","SOLUSD",1673858701759,28.64390906,23.011,22.981,20.0]
["bitfinex","SOLUSD",1673858701973,20.0,23.028,22.981,20.0]
["bitfinex","SOLUSD",1673858701974,21.46196354,23.014,22.981,20.0]
["bitfinex","SOLUSD",1673858702204,52.61,23.013,22.981,20.0]
["bitfinex","SOLUSD",1673858702393,64.939317,23.01,22.981,20.0]
["bitfinex","SOLUSD",1673858702600,32.62,23.009,22.97,21.07]
["bitfinex","SOLUSD",1673858702817,4.07615,23.008,22.97,21.07]
["bitfinex","SOLUSD",1673858703031,32.62,23.007,22.97,21.07]
["bitfinex","SOLUSD",1673858703226,20.0,23.006,22.97,21.07]
["bitfinex","SOLUSD",1673858703430,32.62,23.005,22.97,21.07]
["bitfinex","SOLUSD",1673858703642,54.08196354,23.005,22.97,21.07]
["bitfinex","SOLUSD",1673858703853,21.46196354,23.005,22.99,21.07]
["bitfinex","SOLUSD",1673858704081,41.46196354,23.004,22.971,20.0]
["bitfinex","SOLUSD",1673858704506,98.30916433,23.003,22.97,21.06]
["bitfinex","SOLUSD",1673858704715,148.53242135,23.003,22.97,21.06]
["bitfinex","SOLUSD",1673858704931,115.90242135,23.002,22.97,21.06]
["bitfinex","SOLUSD",1673858705121,32.63,23.001,22.971,20.0]
["bitfinex","SOLUSD",1673858705339,65.67916433,23.002,22.98,21.07]
["bitfinex","SOLUSD",1673858705547,32.6,23.019,22.98,21.07]
["bitfinex","SOLUSD",1673858705755,44.21720079,23.0,22.98,21.07]
["bitfinex","SOLUSD",1673858705973,32.62,23.006,22.98,21.07]
["bitfinex","SOLUSD",1673858706186,20.0,23.005,22.98,21.07]
["bitfinex","SOLUSD",1673858706405,52.63,23.004,22.98,21.07]
["bitfinex","SOLUSD",1673858706717,44.21720079,23.004,22.98,21.07]
["bitfinex","SOLUSD",1673858706931,21.46196354,23.007,22.98,21.07]
["bitfinex","SOLUSD",1673858707145,20.0,23.012,22.99,21.07]
["bitfinex","SOLUSD",1673858707541,32.62,23.011,22.99,21.07]
["bitfinex","SOLUSD",1673858708081,32.61,23.016,22.99,21.07]
["bitfinex","SOLUSD",1673858708294,21.46196354,23.015,22.99,21.07]
["bitfinex","SOLUSD",1673858708612,32.61,23.016,22.99,21.07]
["bitfinex","SOLUSD",1673858708816,20.0,23.015,22.99,21.07]
["bitfinex","SOLUSD",1673858709026,32.61,23.014,22.99,21.07]
["bitfinex","SOLUSD",1673858709227,20.0,23.013,22.99,21.07]
["bitfinex","SOLUSD",1673858709434,20.0,23.011,22.99,21.07]
["bitfinex","SOLUSD",1673858709647,32.61,23.012,22.99,21.07]
["bitfinex","SOLUSD",1673858709856,20.0,23.039,22.99,21.07]
["bitfinex","SOLUSD",1673858709857,32.61,23.016,22.99,21.07]
["bitfinex","SOLUSD",1673858710396,32.59,23.027,22.99,21.07]
["bitfinex","SOLUSD",1673858710609,20.0,23.026,23.0,21.07]
["bitfinex","SOLUSD",1673858710799,32.6,23.025,23.0,21.07]
["bitfinex","SOLUSD",1673858711126,20.0,23.024,23.0,21.07]
["bitfinex","SOLUSD",1673858711341,32.6,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673858711657,32.59,23.027,23.001,20.0]
["bitfinex","SOLUSD",1673858712051,32.58,23.038,23.02,21.07]
["bitfinex","SOLUSD",1673858712397,20.0,23.05,23.02,21.07]
["bitfinex","SOLUSD",1673858712594,32.56,23.049,23.02,21.07]
["bitfinex","SOLUSD",1673858712806,54.02196354,23.049,23.02,21.07]
["bitfinex","SOLUSD",1673858713006,41.46196354,23.048,23.013,20.0]
["bitfinex","SOLUSD",1673858713221,32.56,23.047,23.013,20.0]
["bitfinex","SOLUSD",1673858713535,20.0,23.046,23.013,20.0]
["bitfinex","SOLUSD",1673858713738,32.57,23.045,23.02,21.07]
["bitfinex","SOLUSD",1673858713944,54.03196354,23.045,23.012,119.6154]
["bitfinex","SOLUSD",1673858714170,41.46196354,23.044,23.013,20.0]
["bitfinex","SOLUSD",1673858714381,32.57,23.043,23.012,119.6154]
["bitfinex","SOLUSD",1673858714692,54.03196354,23.043,23.012,119.6154]
["bitfinex","SOLUSD",1673858715110,41.46196354,23.042,23.012,119.6154]
["bitfinex","SOLUSD",1673858715317,32.57,23.041,23.012,119.6154]
["bitfinex","SOLUSD",1673858715533,32.57,23.041,23.013,40.0]
["bitfinex","SOLUSD",1673858715752,21.46196354,23.04,23.012,119.6154]
["bitfinex","SOLUSD",1673858716063,21.46196354,23.04,23.004,20.0]
["bitfinex","SOLUSD",1673858716064,20.0,23.038,23.004,20.0]
["bitfinex","SOLUSD",1673858716293,32.58,23.037,23.0,21.07]
["bitfinex","SOLUSD",1673858716472,90.31249767,23.037,23.0,21.07]
["bitfinex","SOLUSD",1673858716803,49.04196354,23.037,23.0,21.07]
["bitfinex","SOLUSD",1673858716996,20.0,23.035,22.998,113.2816]
["bitfinex","SOLUSD",1673858717222,21.03,23.03,22.984,116.3176]
["bitfinex","SOLUSD",1673858717443,21.07,23.02,22.984,116.3176]
["bitfinex","SOLUSD",1673858717758,56.72897,23.019,22.981,113.2816]
["bitfinex","SOLUSD",1673858717950,20.0,23.017,22.981,113.2816]
["bitfinex","SOLUSD",1673858718162,56.73897,23.016,22.981,113.2816]
["bitfinex","SOLUSD",1673858718389,4.12897,23.015,22.981,113.2816]
["bitfinex","SOLUSD",1673858718580,32.61,23.014,22.981,113.2816]
["bitfinex","SOLUSD",1673858718787,24.12897,23.013,22.971,112.5338]
["bitfinex","SOLUSD",1673858719001,20.0,23.009,22.971,112.5338]
["bitfinex","SOLUSD",1673858719230,56.74897,23.008,22.971,112.5338]
["bitfinex","SOLUSD",1673858719428,4.12897,23.007,22.971,112.5338]
["bitfinex","SOLUSD",1673858719644,32.62,23.006,22.971,112.5338]
["bitfinex","SOLUSD",1673858719856,24.12897,23.005,22.971,112.5338]
["bitfinex","SOLUSD",1673858720059,20.0,23.003,22.971,112.5338]
["bitfinex","SOLUSD",1673858720269,52.63,23.002,22.971,112.5338]
["bitfinex","SOLUSD",1673858720479,148.89045782,23.002,22.971,112.5338]
["bitfinex","SOLUSD",1673858720689,42.92392708,23.001,22.971,112.5338]
["bitfinex","SOLUSD",1673858720894,32.62,23.008,22.973,20.0]
["bitfinex","SOLUSD",1673858721102,32.62,23.008,22.974,4.46]
["bitfinex","SOLUSD",1673858721540,20.0,23.006,22.972,20.0]
["bitfinex","SOLUSD",1673858721765,32.62,23.005,22.973,20.0]
["bitfinex","SOLUSD",1673858722071,20.0,23.004,22.974,4.46]
["bitfinex","SOLUSD",1673858722486,20.0,23.004,22.972,24.461]
["bitfinex","SOLUSD",1673858723013,20.0,23.006,22.973,20.0]
["bitfinex","SOLUSD",1673858723218,20.0,23.009,22.973,20.0]
["bitfinex","SOLUSD",1673858723419,20.0,23.015,22.981,20.0]
["bitfinex","SOLUSD",1673858723629,21.46196354,23.013,22.981,20.0]
["bitfinex","SOLUSD",1673858723846,32.61,23.014,22.982,20.0]
["bitfinex","SOLUSD",1673858724061,20.0,23.013,22.983,20.0]
["bitfinex","SOLUSD",1673858724262,32.61,23.012,22.984,20.0]
["bitfinex","SOLUSD",1673858724480,20.0,23.011,22.984,20.0]
["bitfinex","SOLUSD",1673858724685,20.0,23.011,22.982,20.0]
["bitfinex","SOLUSD",1673858724905,32.61,23.012,22.983,20.0]
["bitfinex","SOLUSD",1673858725228,21.46196354,23.013,22.981,116.166]
["bitfinex","SOLUSD",1673858725541,21.46196354,23.011,22.981,116.166]
["bitfinex","SOLUSD",1673858725727,32.62,23.01,22.981,116.166]
["bitfinex","SOLUSD",1673858726061,32.61,23.014,22.99,21.07]
["bitfinex","SOLUSD",1673858726274,32.59,23.027,22.99,21.07]
["bitfinex","SOLUSD",1673858726586,54.05196354,23.027,22.99,21.07]
["bitfinex","SOLUSD",1673858726783,21.46196354,23.026,22.99,21.07]
["bitfinex","SOLUSD",1673858726995,52.6,23.025,22.992,20.0]
["bitfinex","SOLUSD",1673858727215,32.6,23.025,22.993,20.0]
["bitfinex","SOLUSD",1673858727431,32.59,23.032,23.01,21.07]
["bitfinex","SOLUSD",1673858727638,32.58,23.037,23.01,21.07]
["bitfinex","SOLUSD",1673858727965,20.0,23.036,23.01,21.07]
["bitfinex","SOLUSD",1673858728154,32.58,23.035,23.01,21.07]
["bitfinex","SOLUSD",1673858728365,32.58,23.035,23.001,112.5362]
["bitfinex","SOLUSD",1673858728366,20.0,23.034,23.001,112.5362]
["bitfinex","SOLUSD",1673858728594,32.58,23.033,23.001,112.5362]
["bitfinex","SOLUSD",1673858728926,20.0,23.032,23.002,20.0]
["bitfinex","SOLUSD",1673858729244,32.58,23.033,23.01,21.06]
["bitfinex","SOLUSD",1673858729427,32.57,23.043,23.011,20.0]
["bitfinex","SOLUSD",1673858729637,21.46196354,23.042,23.011,20.0]
["bitfinex","SOLUSD",1673858729864,20.0,23.04,23.01,21.06]
["bitfinex","SOLUSD",1673858730076,52.58,23.039,22.994,4.027]
["bitfinex","SOLUSD",1673858730284,21.07,23.03,22.985,112.5362]
["bitfinex","SOLUSD",1673858730481,56.71897,23.029,22.985,112.5362]
["bitfinex","SOLUSD",1673858730689,47.62897,23.028,22.985,112.5362]
["bitfinex","SOLUSD",1673858730916,20.0,23.025,22.986,20.0]
["bitfinex","SOLUSD",1673858731113,36.72897,23.024,22.99,21.07]
["bitfinex","SOLUSD",1673858731320,24.12897,23.023,22.99,21.07]
["bitfinex","SOLUSD",1673858731529,36.72897,23.022,22.986,20.0]
["bitfinex","SOLUSD",1673858731739,20.0,23.02,22.985,112.5362]
["bitfinex","SOLUSD",1673858731948,52.6,23.019,22.985,112.5362]
["bitfinex","SOLUSD",1673858732186,74.06196354,23.019,22.985,112.5362]
["bitfinex","SOLUSD",1673858732376,52.6,23.019,22.985,112.5362]
["bitfinex","SOLUSD",1673858732702,21.46196354,23.018,22.985,112.5362]
["bitfinex","SOLUSD",1673858732897,20.0,23.016,22.985,112.5362]
["bitfinex","SOLUSD",1673858733111,20.0,23.016,22.964,4.032]
["bitfinex","SOLUSD",1673858733112,56.73897,23.015,22.97,21.07]
["bitfinex","SOLUSD",1673858733315,4.12897,23.014,22.97,21.07]
["bitfinex","SOLUSD",1673858733635,20.0,23.012,22.972,113.6778]
["bitfinex","SOLUSD",1673858733855,20.0,23.01,22.972,113.6778]
["bitfinex","SOLUSD",1673858734177,36.74897,23.009,22.972,113.6778]
["bitfinex","SOLUSD",1673858734386,20.0,23.007,22.973,20.0]
["bitfinex","SOLUSD",1673858734589,36.74897,23.006,22.972,113.6778]
["bitfinex","SOLUSD",1673858734797,20.0,23.004,22.972,113.6778]
["bitfinex","SOLUSD",1673858735005,36.75897,23.003,22.972,113.6778]
["bitfinex","SOLUSD",1673858735324,20.0,23.001,22.972,113.6778]
["bitfinex","SOLUSD",1673858735547,56.75897,23.0,22.972,113.6778]
["bitfinex","SOLUSD",1673858735741,20.0,22.999,22.973,20.0]
["bitfinex","SOLUSD",1673858736069,36.75897,22.998,22.972,113.6778]
["bitfinex","SOLUSD",1673858736261,24.12897,22.997,22.972,113.6778]
["bitfinex","SOLUSD",1673858736470,36.76897,22.996,22.973,20.0]
["bitfinex","SOLUSD",1673858736704,4.12897,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673858737014,20.0,23.001,22.974,20.0]
["bitfinex","SOLUSD",1673858737220,58.22093354,23.0,22.974,20.0]
["bitfinex","SOLUSD",1673858737839,20.0,22.999,22.974,20.0]
["bitfinex","SOLUSD",1673858738257,41.46196354,22.999,22.972,113.6778]
["bitfinex","SOLUSD",1673858738468,36.75897,22.998,22.972,113.6778]
["bitfinex","SOLUSD",1673858738700,4.12897,22.997,22.972,113.6778]
["bitfinex","SOLUSD",1673858738888,4.12897,22.997,22.973,20.0]
["bitfinex","SOLUSD",1673858739844,4.12897,22.997,22.98,21.07]
["bitfinex","SOLUSD",1673858740057,20.0,23.02,22.98,21.07]
["bitfinex","SOLUSD",1673858740255,43.5,23.017,22.98,21.07]
["bitfinex","SOLUSD",1673858740465,20.0,23.014,22.981,20.0]
["bitfinex","SOLUSD",1673858740688,20.0,23.02,22.991,20.0]
["bitfinex","SOLUSD",1673858740689,32.61,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673858740886,32.6,23.019,22.991,20.0]
["bitfinex","SOLUSD",1673858741093,32.6,23.024,22.991,20.0]
["bitfinex","SOLUSD",1673858741316,36.72897,23.024,22.992,112.663]
["bitfinex","SOLUSD",1673858741528,32.59,23.028,23.0,20.89]
["bitfinex","SOLUSD",1673858741735,32.58,23.038,23.01,21.07]
["bitfinex","SOLUSD",1673858741945,36.70897,23.038,23.01,21.07]
["bitfinex","SOLUSD",1673858742263,45.59093354,23.037,23.01,21.07]
["bitfinex","SOLUSD",1673858742479,36.70897,23.036,23.001,20.0]
["bitfinex","SOLUSD",1673858742697,20.0,23.034,23.001,20.0]
["bitfinex","SOLUSD",1673858743007,36.70897,23.033,23.001,20.0]
["bitfinex","SOLUSD",1673858743200,58.17093354,23.033,23.002,20.0]
["bitfinex","SOLUSD",1673858743631,36.70897,23.033,23.003,20.0]
["bitfinex","SOLUSD",1673858743845,36.70897,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673858744148,20.0,23.032,23.0,20.89]
["bitfinex","SOLUSD",1673858744370,165.71897,23.031,22.995,40.84448985]
["bitfinex","SOLUSD",1673858744681,165.71897,23.031,22.963,20.0]
["bitfinex","SOLUSD",1673858744682,43.5,23.017,22.971,227.7181]
["bitfinex","SOLUSD",1673858744893,56.73897,23.016,22.98,20.89]
["bitfinex","SOLUSD",1673858745111,24.12897,23.015,22.98,20.89]
["bitfinex","SOLUSD",1673858745295,32.61,23.014,22.98,20.89]
["bitfinex","SOLUSD",1673858745506,4.12897,23.013,22.98,20.89]
["bitfinex","SOLUSD",1673858745840,20.0,23.011,22.98,20.89]
["bitfinex","SOLUSD",1673858746057,20.0,23.009,22.98,20.89]
["bitfinex","SOLUSD",1673858746268,36.74897,23.008,22.98,20.89]
["bitfinex","SOLUSD",1673858746457,114.50865108,23.008,22.98,20.89]
["bitfinex","SOLUSD",1673858746665,20.0,23.006,22.98,20.89]
["bitfinex","SOLUSD",1673858746887,36.74897,23.005,22.98,20.89]
["bitfinex","SOLUSD",1673858747095,24.12897,23.004,22.98,20.89]
["bitfinex","SOLUSD",1673858747419,24.12897,23.004,22.974,20.0]
["bitfinex","SOLUSD",1673858747420,124.90388833,23.004,22.971,227.7181]
["bitfinex","SOLUSD",1673858747614,20.0,23.002,22.971,227.7181]
["bitfinex","SOLUSD",1673858747945,178.99585187,23.001,22.971,227.7181]
["bitfinex","SOLUSD",1673858748149,4.12897,23.0,22.971,227.7181]
["bitfinex","SOLUSD",1673858748357,52.13,22.999,22.971,227.7181]
["bitfinex","SOLUSD",1673858748565,4.12897,22.998,22.971,227.7181]
["bitfinex","SOLUSD",1673858748887,44.47720079,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673858749086,20.0,23.002,22.971,227.7181]
["bitfinex","SOLUSD",1673858749299,32.63,23.001,22.971,227.7181]
["bitfinex","SOLUSD",1673858749725,20.0,23.0,22.972,20.0]
["bitfinex","SOLUSD",1673858749938,32.63,22.999,22.972,20.0]
["bitfinex","SOLUSD",1673858750268,32.63,23.001,22.974,20.0]
["bitfinex","SOLUSD",1673858750474,32.63,23.001,22.971,227.7181]
["bitfinex","SOLUSD",1673858750475,20.0,23.0,22.971,227.7181]
["bitfinex","SOLUSD",1673858750688,20.0,22.998,22.971,227.7181]
["bitfinex","SOLUSD",1673858750888,32.64,22.997,22.971,227.7181]
["bitfinex","SOLUSD",1673858751103,52.63,22.998,22.971,227.7181]
["bitfinex","SOLUSD",1673858751304,32.63,23.001,22.971,227.7181]
["bitfinex","SOLUSD",1673858751738,32.63,23.001,22.972,40.0]
["bitfinex","SOLUSD",1673858751951,20.0,23.039,22.99,21.07]
["bitfinex","SOLUSD",1673858752268,4.12897,23.031,22.991,116.5297]
["bitfinex","SOLUSD",1673858752585,43.5,23.027,22.991,116.5297]
["bitfinex","SOLUSD",1673858752889,43.5,23.025,22.991,116.5297]
["bitfinex","SOLUSD",1673858753108,43.5,23.021,22.991,116.5297]
["bitfinex","SOLUSD",1673858753327,36.72897,23.02,22.991,116.5297]
["bitfinex","SOLUSD",1673858753509,4.12897,23.019,22.991,116.5297]
["bitfinex","SOLUSD",1673858753721,32.61,23.018,22.991,116.5297]
["bitfinex","SOLUSD",1673858753940,20.0,23.016,22.991,116.5297]
["bitfinex","SOLUSD",1673858754160,32.61,23.015,22.991,116.0297]
["bitfinex","SOLUSD",1673858754350,20.0,23.014,22.991,116.0297]
["bitfinex","SOLUSD",1673858754561,36.73897,23.013,22.991,116.0297]
["bitfinex","SOLUSD",1673858754771,24.12897,23.012,22.991,116.0297]
["bitfinex","SOLUSD",1673858755001,32.62,23.011,22.984,111.3792]
["bitfinex","SOLUSD",1673858755314,24.12897,23.01,22.984,111.3792]
["bitfinex","SOLUSD",1673858755632,20.0,23.008,22.984,111.3792]
["bitfinex","SOLUSD",1673858755822,56.74897,23.007,22.984,111.3792]
["bitfinex","SOLUSD",1673858756559,20.0,23.005,22.984,111.3792]
["bitfinex","SOLUSD",1673858756767,52.63,23.004,22.97,21.07]
["bitfinex","SOLUSD",1673858756976,4.12897,23.003,22.97,21.07]
["bitfinex","SOLUSD",1673858757192,20.0,23.001,22.97,21.07]
["bitfinex","SOLUSD",1673858757413,36.75897,23.0,22.97,21.07]
["bitfinex","SOLUSD",1673858757624,20.0,22.998,22.97,21.07]
["bitfinex","SOLUSD",1673858757837,36.76897,22.997,22.97,21.07]
["bitfinex","SOLUSD",1673858758047,20.0,22.996,22.97,21.07]
["bitfinex","SOLUSD",1673858758257,20.0,23.001,22.97,21.07]
["bitfinex","SOLUSD",1673858758469,32.63,23.004,22.97,21.07]
["bitfinex","SOLUSD",1673858758976,43.5,23.003,22.961,20.0]
["bitfinex","SOLUSD",1673858759185,43.5,23.001,22.962,119.8622]
["bitfinex","SOLUSD",1673858759391,32.63,23.0,22.965,7.61211678]
["bitfinex","SOLUSD",1673858759608,20.0,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673858759931,20.0,22.997,22.98,21.07]
["bitfinex","SOLUSD",1673858760349,32.64,22.996,22.96,41.19]
["bitfinex","SOLUSD",1673858760564,20.0,22.994,22.96,41.19]
["bitfinex","SOLUSD",1673858760889,24.12897,22.993,22.96,21.19]
["bitfinex","SOLUSD",1673858761102,36.76897,22.992,22.96,21.19]
["bitfinex","SOLUSD",1673858761411,20.0,22.99,22.963,20.0]
["bitfinex","SOLUSD",1673858761624,32.65,22.989,22.963,20.0]
["bitfinex","SOLUSD",1673858761834,10.18000074,22.989,22.97,21.07]
["bitfinex","SOLUSD",1673858762029,77.90597699,22.997,22.98,21.07]
["bitfinex","SOLUSD",1673858762355,43.5,23.017,22.98,21.07]
["bitfinex","SOLUSD",1673858762557,20.0,23.004,22.98,21.07]
["bitfinex","SOLUSD",1673858762972,24.12897,23.008,22.98,21.07]
["bitfinex","SOLUSD",1673858763182,20.0,23.007,22.98,21.07]
["bitfinex","SOLUSD",1673858763399,20.0,23.008,22.98,21.07]
["bitfinex","SOLUSD",1673858763609,32.62,23.007,22.98,21.07]
["bitfinex","SOLUSD",1673858764031,41.46196354,23.008,22.98,21.07]
["bitfinex","SOLUSD",1673858764241,20.0,23.01,22.98,21.07]
["bitfinex","SOLUSD",1673858764445,20.0,23.01,22.981,20.0]
["bitfinex","SOLUSD",1673858764663,20.0,23.009,23.0,631.374446]
["bitfinex","SOLUSD",1673858764874,20.0,23.011,23.0,631.374446]
["bitfinex","SOLUSD",1673858765086,20.0,23.012,23.0,631.374446]
["bitfinex","SOLUSD",1673858765284,32.62,23.011,23.0,631.374446]
["bitfinex","SOLUSD",1673858765484,20.0,23.01,23.0,631.374446]
["bitfinex","SOLUSD",1673858765695,54.08196354,23.011,23.0,631.374446]
["bitfinex","SOLUSD",1673858765927,32.61,23.015,23.0,631.374446]
["bitfinex","SOLUSD",1673858766126,20.0,23.026,23.0,631.374446]
["bitfinex","SOLUSD",1673858766127,21.46196354,23.014,23.0,631.374446]
["bitfinex","SOLUSD",1673858766340,20.0,23.026,23.0,631.374446]
["bitfinex","SOLUSD",1673858766341,32.61,23.013,23.0,631.374446]
["bitfinex","SOLUSD",1673858766547,32.6,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673858766762,4.12897,23.02,23.001,20.0]
["bitfinex","SOLUSD",1673858766967,32.6,23.019,23.001,20.0]
["bitfinex","SOLUSD",1673858767179,20.0,23.039,23.001,20.0]
["bitfinex","SOLUSD",1673858767180,32.6,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673858767399,20.0,23.03,23.001,20.0]
["bitfinex","SOLUSD",1673858767589,36.71897,23.029,23.002,119.6364]
["bitfinex","SOLUSD",1673858767802,4.12897,23.029,23.01,21.07]
["bitfinex","SOLUSD",1673858768033,32.58,23.036,23.01,21.07]
["bitfinex","SOLUSD",1673858768243,24.12897,23.035,23.01,21.07]
["bitfinex","SOLUSD",1673858768460,36.70897,23.034,23.01,21.07]
["bitfinex","SOLUSD",1673858768652,4.12897,23.033,23.01,21.07]
["bitfinex","SOLUSD",1673858768983,32.59,23.032,23.011,20.0]
["bitfinex","SOLUSD",1673858769181,32.58,23.036,23.011,20.0]
["bitfinex","SOLUSD",1673858769387,20.0,23.038,23.011,20.0]
["bitfinex","SOLUSD",1673858769610,36.70897,23.037,23.01,21.07]
["bitfinex","SOLUSD",1673858769935,4.12897,23.036,23.01,21.07]
["bitfinex","SOLUSD",1673858770115,32.55,23.057,23.01,20.27]
["bitfinex","SOLUSD",1673858770329,21.46196354,23.041,23.02,20.89]
["bitfinex","SOLUSD",1673858770541,52.55,23.055,23.02,20.89]
["bitfinex","SOLUSD",1673858770761,4.12897,23.054,23.02,20.89]
["bitfinex","SOLUSD",1673858770977,32.56,23.053,23.02,20.89]
["bitfinex","SOLUSD",1673858771169,4.12897,23.052,23.022,20.0]
["bitfinex","SOLUSD",1673858771376,32.56,23.051,23.03,20.89]
["bitfinex","SOLUSD",1673858771610,54.02196354,23.051,23.03,20.89]
["bitfinex","SOLUSD",1673858771800,4.12897,23.052,23.03,20.89]
["bitfinex","SOLUSD",1673858772221,32.55,23.057,23.03,20.89]
["bitfinex","SOLUSD",1673858772447,4.12897,23.056,23.031,20.0]
["bitfinex","SOLUSD",1673858772653,32.55,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673858772851,4.12897,23.056,23.031,20.0]
["bitfinex","SOLUSD",1673858773270,32.55,23.055,23.03,20.89]
["bitfinex","SOLUSD",1673858773494,24.12897,23.054,23.03,20.89]
["bitfinex","SOLUSD",1673858773826,32.56,23.053,23.03,20.89]
["bitfinex","SOLUSD",1673858774144,32.54,23.063,23.03,20.89]
["bitfinex","SOLUSD",1673858774356,4.12897,23.062,23.031,20.0]
["bitfinex","SOLUSD",1673858774548,32.55,23.061,23.031,20.0]
["bitfinex","SOLUSD",1673858774753,20.0,23.059,23.03,20.89]
["bitfinex","SOLUSD",1673858774967,120.0,23.049,23.03,20.89]
["bitfinex","SOLUSD",1673858775179,20.0,23.048,23.03,20.89]
["bitfinex","SOLUSD",1673858775410,4.12897,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673858775596,52.55,23.055,23.024,20.0]
["bitfinex","SOLUSD",1673858775807,120.0,23.058,23.04,21.07]
["bitfinex","SOLUSD",1673858776017,32.54,23.064,23.04,21.07]
["bitfinex","SOLUSD",1673858776232,32.53,23.072,23.04,21.07]
["bitfinex","SOLUSD",1673858776441,24.12897,23.071,23.041,20.0]
["bitfinex","SOLUSD",1673858776653,36.65897,23.07,23.041,20.0]
["bitfinex","SOLUSD",1673858776858,4.12897,23.069,23.041,20.0]
["bitfinex","SOLUSD",1673858777184,32.54,23.068,23.04,21.07]
["bitfinex","SOLUSD",1673858777387,36.66897,23.068,23.041,20.0]
["bitfinex","SOLUSD",1673858777601,36.66897,23.068,23.062,7.458596]
["bitfinex","SOLUSD",1673858777818,4.12897,23.068,23.062,7.458596]
["bitfinex","SOLUSD",1673858778140,27.458596,23.037,23.0,631.374446]
["bitfinex","SOLUSD",1673858778339,27.458596,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673858778548,84.23707135,23.036,23.015,20.0]
["bitfinex","SOLUSD",1673858778758,27.458596,23.037,23.016,32.61]
["bitfinex","SOLUSD",1673858778969,27.458596,23.037,23.03,21.07]
["bitfinex","SOLUSD",1673858779384,101.2514986,23.037,23.021,20.0]
["bitfinex","SOLUSD",1673858779595,68.19446346,23.037,23.021,20.0]
["bitfinex","SOLUSD",1673858779813,32.55703514,23.036,23.021,20.0]
["bitfinex","SOLUSD",1673858780012,68.19446346,23.037,23.021,20.0]
["bitfinex","SOLUSD",1673858780341,41.23586746,23.036,23.021,20.0]
["bitfinex","SOLUSD",1673858780962,26.958596,23.037,23.03,20.89]
["bitfinex","SOLUSD",1673858781181,32.54,23.062,23.031,20.0]
["bitfinex","SOLUSD",1673858781497,32.54,23.062,23.03,20.89]
["bitfinex","SOLUSD",1673858781498,20.0,23.06,23.022,20.0]
["bitfinex","SOLUSD",1673858781717,56.67897,23.059,23.022,20.0]
["bitfinex","SOLUSD",1673858781925,24.12897,23.058,23.022,20.0]
["bitfinex","SOLUSD",1673858782234,56.67897,23.057,23.022,20.0]
["bitfinex","SOLUSD",1673858782430,24.12897,23.056,23.022,20.0]
["bitfinex","SOLUSD",1673858782641,56.67897,23.055,23.023,108.9493]
["bitfinex","SOLUSD",1673858782850,20.0,23.054,23.023,108.9493]
["bitfinex","SOLUSD",1673858783066,20.0,23.054,23.02,20.87]
["bitfinex","SOLUSD",1673858783067,56.68897,23.053,23.01,134.4925]
["bitfinex","SOLUSD",1673858783266,20.95,23.05,23.01,134.4925]
["bitfinex","SOLUSD",1673858783481,56.68897,23.049,23.01,134.4925]
["bitfinex","SOLUSD",1673858783691,4.12897,23.048,23.01,113.4225]
["bitfinex","SOLUSD",1673858783901,32.57,23.047,23.01,134.4925]
["bitfinex","SOLUSD",1673858784106,20.0,23.045,23.015,20.0]
["bitfinex","SOLUSD",1673858784442,125.7066239,23.044,23.01,134.4925]
["bitfinex","SOLUSD",1673858784638,147.16858744,23.044,23.01,134.4925]
["bitfinex","SOLUSD",1673858784843,73.1366239,23.043,23.01,134.4925]
["bitfinex","SOLUSD",1673858785059,20.0,23.041,23.011,20.0]
["bitfinex","SOLUSD",1673858785281,56.70897,23.04,23.011,20.0]
["bitfinex","SOLUSD",1673858785480,20.0,23.039,23.011,20.0]
["bitfinex","SOLUSD",1673858785691,52.58,23.038,23.011,20.0]
["bitfinex","SOLUSD",1673858785900,56.70897,23.038,23.011,20.0]
["bitfinex","SOLUSD",1673858786117,97.94483746,23.038,23.015,20.0]
["bitfinex","SOLUSD",1673858786319,41.23586746,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673858786529,20.0,23.036,23.015,20.0]
["bitfinex","SOLUSD",1673858786750,74.04196354,23.036,23.015,20.0]
["bitfinex","SOLUSD",1673858786940,30.45845311,23.035,23.015,20.0]
["bitfinex","SOLUSD",1673858787152,71.69432057,23.035,23.02,21.07]
["bitfinex","SOLUSD",1673858787368,41.23586746,23.035,23.021,20.0]
["bitfinex","SOLUSD",1673858787579,32.56,23.051,23.021,20.0]
["bitfinex","SOLUSD",1673858787798,40.63349946,23.046,23.03,21.07]
["bitfinex","SOLUSD",1673858788010,21.46196354,23.052,23.03,21.07]
["bitfinex","SOLUSD",1673858788207,21.19809854,23.052,23.021,20.0]
["bitfinex","SOLUSD",1673858788417,30.45845311,23.045,23.021,20.0]
["bitfinex","SOLUSD",1673858788642,34.58742311,23.045,23.021,20.0]
["bitfinex","SOLUSD",1673858788972,40.63349946,23.044,23.021,20.0]
["bitfinex","SOLUSD",1673858789165,32.56,23.05,23.021,20.0]
["bitfinex","SOLUSD",1673858789375,19.5,23.049,23.021,20.0]
["bitfinex","SOLUSD",1673858789585,32.56,23.055,23.021,20.0]
["bitfinex","SOLUSD",1673858789805,32.05,23.059,23.03,21.07]
["bitfinex","SOLUSD",1673858790014,21.46196354,23.055,23.031,116.2059]
["bitfinex","SOLUSD",1673858790235,32.54,23.064,23.032,20.0]
["bitfinex","SOLUSD",1673858790417,20.0,23.072,23.032,20.0]
["bitfinex","SOLUSD",1673858790418,25.59093354,23.063,23.032,20.0]
["bitfinex","SOLUSD",1673858790631,36.67897,23.062,23.032,20.0]
["bitfinex","SOLUSD",1673858791153,21.46196354,23.061,23.032,20.0]
["bitfinex","SOLUSD",1673858791369,32.53,23.071,23.04,20.89]
["bitfinex","SOLUSD",1673858791579,21.46196354,23.069,23.04,20.89]
["bitfinex","SOLUSD",1673858791804,32.54,23.068,23.04,20.89]
["bitfinex","SOLUSD",1673858792222,21.46196354,23.067,23.041,20.0]
["bitfinex","SOLUSD",1673858792542,32.54,23.066,23.041,20.0]
["bitfinex","SOLUSD",1673858792953,70.46949946,23.066,23.041,20.0]
["bitfinex","SOLUSD",1673858793159,32.53,23.07,23.041,20.0]
["bitfinex","SOLUSD",1673858793371,20.0,23.069,23.041,20.0]
["bitfinex","SOLUSD",1673858793690,32.53,23.07,23.05,21.07]
["bitfinex","SOLUSD",1673858793904,141.46196354,23.073,23.05,21.07]
["bitfinex","SOLUSD",1673858794103,141.46196354,23.073,23.051,20.0]
["bitfinex","SOLUSD",1673858794104,21.46196354,23.073,23.051,20.0]
["bitfinex","SOLUSD",1673858794306,32.51,23.084,23.06,21.07]
["bitfinex","SOLUSD",1673858794520,21.46196354,23.087,23.06,21.07]
["bitfinex","SOLUSD",1673858794769,21.46196354,23.083,23.061,20.0]
["bitfinex","SOLUSD",1673858795470,32.5,23.094,23.061,20.0]
["bitfinex","SOLUSD",1673858795688,4.12897,23.093,23.062,108.8499]
["bitfinex","SOLUSD",1673858796043,32.5,23.092,23.062,108.8499]
["bitfinex","SOLUSD",1673858796217,24.12897,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673858796539,36.63897,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673858796724,38.5,23.089,23.063,20.0]
["bitfinex","SOLUSD",1673858796933,32.51,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673858797363,32.51,23.088,23.07,21.06]
["bitfinex","SOLUSD",1673858797364,21.46196354,23.088,23.07,21.06]
["bitfinex","SOLUSD",1673858797580,32.47,23.116,23.07,21.06]
["bitfinex","SOLUSD",1673858797777,21.46196354,23.102,23.07,21.06]
["bitfinex","SOLUSD",1673858797992,32.49,23.101,23.071,112.6123]
["bitfinex","SOLUSD",1673858798216,32.49,23.101,23.072,20.0]
["bitfinex","SOLUSD",1673858798415,25.59093354,23.1,23.072,20.0]
["bitfinex","SOLUSD",1673858798627,32.49,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673858798830,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1673858799048,32.5,23.097,23.071,112.6123]
["bitfinex","SOLUSD",1673858799356,91.97812967,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673858799572,63.37812967,23.096,23.072,20.0]
["bitfinex","SOLUSD",1673858799803,63.37812967,23.096,23.071,112.6123]
["bitfinex","SOLUSD",1673858799804,36.62897,23.095,23.071,112.6123]
["bitfinex","SOLUSD",1673858800004,24.12897,23.094,23.064,20.0]
["bitfinex","SOLUSD",1673858800318,36.62897,23.093,23.065,119.7677]
["bitfinex","SOLUSD",1673858800523,4.12897,23.092,23.062,108.8499]
["bitfinex","SOLUSD",1673858800845,21.07,23.09,23.062,108.8499]
["bitfinex","SOLUSD",1673858801028,20.0,23.088,23.053,20.0]
["bitfinex","SOLUSD",1673858801243,56.63897,23.087,23.053,18.5]
["bitfinex","SOLUSD",1673858801462,4.12897,23.086,23.053,18.5]
["bitfinex","SOLUSD",1673858801677,32.51,23.085,23.052,119.7677]
["bitfinex","SOLUSD",1673858801872,24.12897,23.084,23.052,119.7677]
["bitfinex","SOLUSD",1673858802081,20.0,23.082,23.052,119.7677]
["bitfinex","SOLUSD",1673858802292,56.64897,23.081,23.052,119.7677]
["bitfinex","SOLUSD",1673858802499,4.12897,23.08,23.052,119.7677]
["bitfinex","SOLUSD",1673858802713,32.52,23.079,23.052,119.7677]
["bitfinex","SOLUSD",1673858802935,20.0,23.078,23.052,119.7677]
["bitfinex","SOLUSD",1673858803156,32.52,23.077,23.053,20.0]
["bitfinex","SOLUSD",1673858803364,20.0,23.076,23.053,20.0]
["bitfinex","SOLUSD",1673858803575,32.53,23.075,23.053,20.0]
["bitfinex","SOLUSD",1673858803779,21.46196354,23.075,23.053,20.0]
["bitfinex","SOLUSD",1673858803999,20.0,23.076,23.053,20.0]
["bitfinex","SOLUSD",1673858804204,96.0,23.091,23.053,20.0]
["bitfinex","SOLUSD",1673858804421,21.46196354,23.077,23.053,20.0]
["bitfinex","SOLUSD",1673858804633,21.46196354,23.075,23.052,119.7677]
["bitfinex","SOLUSD",1673858804949,52.53,23.074,23.052,119.7677]
["bitfinex","SOLUSD",1673858805345,21.46196354,23.073,23.052,119.7677]
["bitfinex","SOLUSD",1673858805560,21.46196354,23.073,23.053,20.0]
["bitfinex","SOLUSD",1673858806194,52.51,23.089,23.053,20.0]
["bitfinex","SOLUSD",1673858806512,25.59093354,23.088,23.053,20.0]
["bitfinex","SOLUSD",1673858806739,20.0,23.086,23.053,20.0]
["bitfinex","SOLUSD",1673858807038,20.0,23.084,23.053,20.0]
["bitfinex","SOLUSD",1673858807237,32.52,23.083,23.053,20.0]
["bitfinex","SOLUSD",1673858807448,32.51,23.084,23.053,20.0]
["bitfinex","SOLUSD",1673858808079,32.51,23.084,23.055,20.0]
["bitfinex","SOLUSD",1673858808297,21.46196354,23.083,23.055,20.0]
["bitfinex","SOLUSD",1673858808720,19.0,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673858808919,21.46196354,23.083,23.055,20.0]
["bitfinex","SOLUSD",1673858809138,32.5,23.093,23.056,20.0]
["bitfinex","SOLUSD",1673858809337,4.12897,23.092,23.06,21.07]
["bitfinex","SOLUSD",1673858809549,32.5,23.091,23.06,21.07]
["bitfinex","SOLUSD",1673858810082,32.5,23.091,23.061,20.0]
["bitfinex","SOLUSD",1673858810280,21.46196354,23.101,23.061,20.0]
["bitfinex","SOLUSD",1673858810495,32.49,23.1,23.07,21.07]
["bitfinex","SOLUSD",1673858810715,32.49,23.1,23.071,116.2126]
["bitfinex","SOLUSD",1673858811058,21.46196354,23.106,23.072,20.0]
["bitfinex","SOLUSD",1673858811256,21.46196354,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673858811437,21.46196354,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673858811653,43.5,23.111,23.072,20.0]
["bitfinex","SOLUSD",1673858811873,21.46196354,23.104,23.072,27.64193808]
["bitfinex","SOLUSD",1673858812196,32.49,23.103,23.073,20.0]
["bitfinex","SOLUSD",1673858812409,32.48,23.108,23.074,20.0]
["bitfinex","SOLUSD",1673858812596,20.96196354,23.102,23.074,20.0]
["bitfinex","SOLUSD",1673858812802,32.49,23.101,23.075,117.9349]
["bitfinex","SOLUSD",1673858813040,32.48,23.106,23.076,20.0]
["bitfinex","SOLUSD",1673858813233,32.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673858813440,21.46196354,23.11,23.081,20.0]
["bitfinex","SOLUSD",1673858813652,21.46196354,23.105,23.08,21.07]
["bitfinex","SOLUSD",1673858813870,20.0,23.103,23.075,117.9349]
["bitfinex","SOLUSD",1673858814082,56.61897,23.102,23.075,117.9349]
["bitfinex","SOLUSD",1673858814286,73.95196354,23.102,23.075,117.9349]
["bitfinex","SOLUSD",1673858814500,52.49,23.102,23.075,117.9349]
["bitfinex","SOLUSD",1673858814909,21.46196354,23.101,23.076,20.0]
["bitfinex","SOLUSD",1673858815121,20.0,23.1,23.075,117.9349]
["bitfinex","SOLUSD",1673858815331,52.49,23.1,23.075,117.9349]
["bitfinex","SOLUSD",1673858815657,52.49,23.1,23.055,149.0]
["bitfinex","SOLUSD",1673858815658,73.97483257,23.099,23.056,32.55]
["bitfinex","SOLUSD",1673858815870,20.0,23.097,23.06,21.07]
["bitfinex","SOLUSD",1673858816084,36.62897,23.096,23.06,21.07]
["bitfinex","SOLUSD",1673858816298,24.12897,23.095,23.06,21.07]
["bitfinex","SOLUSD",1673858816613,36.62897,23.094,23.063,117.304]
["bitfinex","SOLUSD",1673858816798,24.12897,23.093,23.063,117.304]
["bitfinex","SOLUSD",1673858817013,56.62897,23.092,23.063,117.304]
["bitfinex","SOLUSD",1673858817219,24.12897,23.091,23.063,117.304]
["bitfinex","SOLUSD",1673858817442,36.63897,23.09,23.063,117.304]
["bitfinex","SOLUSD",1673858817650,20.0,23.089,23.06,21.06]
["bitfinex","SOLUSD",1673858817859,20.0,23.087,23.06,38.7485509]
["bitfinex","SOLUSD",1673858818076,20.0,23.079,23.038,117.304]
["bitfinex","SOLUSD",1673858818296,56.64897,23.078,23.038,117.304]
["bitfinex","SOLUSD",1673858818503,4.12897,23.077,23.038,117.304]
["bitfinex","SOLUSD",1673858818712,20.0,23.075,23.039,20.0]
["bitfinex","SOLUSD",1673858818930,36.65897,23.074,23.039,20.0]
["bitfinex","SOLUSD",1673858819139,20.0,23.073,23.039,20.0]
["bitfinex","SOLUSD",1673858819330,32.53,23.072,23.039,27.69700162]
["bitfinex","SOLUSD",1673858819660,67.2314998,23.072,23.041,20.0]
["bitfinex","SOLUSD",1673858819975,32.53,23.072,23.041,20.0]
["bitfinex","SOLUSD",1673858820188,21.46196354,23.071,23.041,20.0]
["bitfinex","SOLUSD",1673858820506,4.12897,23.073,23.05,21.07]
["bitfinex","SOLUSD",1673858820821,20.0,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673858821033,21.46196354,23.081,23.052,108.5934]
["bitfinex","SOLUSD",1673858821226,21.46196354,23.079,23.052,108.5934]
["bitfinex","SOLUSD",1673858821437,36.64897,23.078,23.052,108.5934]
["bitfinex","SOLUSD",1673858821646,47.62897,23.077,23.049,110.5733]
["bitfinex","SOLUSD",1673858821856,56.65897,23.076,23.049,110.5733]
["bitfinex","SOLUSD",1673858822078,24.12897,23.075,23.049,110.5733]
["bitfinex","SOLUSD",1673858822293,20.0,23.073,23.049,110.5733]
["bitfinex","SOLUSD",1673858822482,52.53,23.072,23.049,110.5733]
["bitfinex","SOLUSD",1673858822903,53.99196354,23.072,23.05,20.0]
["bitfinex","SOLUSD",1673858823119,32.52,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673858823345,21.46196354,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673858823556,32.52,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673858823964,32.51,23.084,23.05,48.76700162]
["bitfinex","SOLUSD",1673858824281,20.0,23.083,23.05,48.76700162]
["bitfinex","SOLUSD",1673858824501,32.51,23.088,23.051,32.56]
["bitfinex","SOLUSD",1673858824687,53.97196354,23.088,23.052,20.0]
["bitfinex","SOLUSD",1673858824897,21.46196354,23.087,23.053,69.56]
["bitfinex","SOLUSD",1673858825122,32.5,23.095,23.054,20.0]
["bitfinex","SOLUSD",1673858825327,36.62897,23.095,23.061,20.0]
["bitfinex","SOLUSD",1673858825535,21.46196354,23.094,23.062,230.4551]
["bitfinex","SOLUSD",1673858825860,32.5,23.093,23.063,20.0]
["bitfinex","SOLUSD",1673858826097,4.12897,23.092,23.063,20.0]
["bitfinex","SOLUSD",1673858826287,32.5,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673858826477,21.46196354,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673858826682,21.46196354,23.09,23.064,20.0]
["bitfinex","SOLUSD",1673858826911,21.46196354,23.09,23.065,20.0]
["bitfinex","SOLUSD",1673858827125,21.46196354,23.09,23.066,20.0]
["bitfinex","SOLUSD",1673858827338,21.46196354,23.09,23.067,20.0]
["bitfinex","SOLUSD",1673858827964,21.46196354,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673858828386,32.5,23.096,23.069,20.0]
["bitfinex","SOLUSD",1673858828598,21.46196354,23.091,23.065,20.0]
["bitfinex","SOLUSD",1673858828810,4.12897,23.095,23.058,20.0]
["bitfinex","SOLUSD",1673858828811,56.63897,23.09,23.058,20.0]
["bitfinex","SOLUSD",1673858829012,20.0,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673858829225,20.0,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673858829418,25.59093354,23.09,23.066,20.0]
["bitfinex","SOLUSD",1673858829630,32.48,23.108,23.07,21.07]
["bitfinex","SOLUSD",1673858829841,32.48,23.108,23.071,37.0]
["bitfinex","SOLUSD",1673858830573,20.0,23.107,23.071,37.0]
["bitfinex","SOLUSD",1673858830784,20.0,23.105,23.071,37.0]
["bitfinex","SOLUSD",1673858830995,20.0,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673858831212,53.95196354,23.104,23.071,20.0]
["bitfinex","SOLUSD",1673858831631,41.46196354,23.103,23.071,20.0]
["bitfinex","SOLUSD",1673858832068,53.95196354,23.102,23.071,20.0]
["bitfinex","SOLUSD",1673858832280,21.46196354,23.102,23.071,20.0]
["bitfinex","SOLUSD",1673858832485,32.48,23.106,23.072,17.0]
["bitfinex","SOLUSD",1673858832805,41.46196354,23.105,23.073,20.0]
["bitfinex","SOLUSD",1673858833020,32.49,23.104,23.073,20.0]
["bitfinex","SOLUSD",1673858833201,40.0,23.103,23.071,20.0]
["bitfinex","SOLUSD",1673858833413,32.49,23.102,23.071,20.0]
["bitfinex","SOLUSD",1673858833743,20.0,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673858833951,41.46196354,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673858834162,21.46196354,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673858834367,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673858834578,32.48,23.106,23.071,20.0]
["bitfinex","SOLUSD",1673858834787,21.46196354,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673858835225,21.46196354,23.1,23.074,20.0]
["bitfinex","SOLUSD",1673858835418,32.48,23.108,23.074,20.0]
["bitfinex","SOLUSD",1673858835629,32.48,23.109,23.076,20.0]
["bitfinex","SOLUSD",1673858835850,21.46196354,23.105,23.077,150.7905]
["bitfinex","SOLUSD",1673858836268,32.47,23.116,23.08,21.07]
["bitfinex","SOLUSD",1673858836479,32.47,23.119,23.09,21.07]
["bitfinex","SOLUSD",1673858836695,20.0,23.125,23.092,20.0]
["bitfinex","SOLUSD",1673858837011,32.46,23.124,23.092,20.0]
["bitfinex","SOLUSD",1673858837208,21.46196354,23.127,23.093,20.0]
["bitfinex","SOLUSD",1673858837418,36.58897,23.126,23.093,20.0]
["bitfinex","SOLUSD",1673858837622,4.12897,23.125,23.094,20.0]
["bitfinex","SOLUSD",1673858837827,32.46,23.124,23.095,20.0]
["bitfinex","SOLUSD",1673858838251,20.0,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673858838484,20.0,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673858838800,100.83138549,23.121,23.091,113.7905]
["bitfinex","SOLUSD",1673858838997,71.5814998,23.12,23.091,113.7905]
["bitfinex","SOLUSD",1673858839204,71.5814998,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673858839410,39.1214998,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673858839833,32.45,23.128,23.093,20.0]
["bitfinex","SOLUSD",1673858840043,32.45,23.128,23.093,27.69700162]
["bitfinex","SOLUSD",1673858840044,39.1214998,23.124,23.093,27.69700162]
["bitfinex","SOLUSD",1673858840258,39.1214998,23.124,23.1,21.07]
["bitfinex","SOLUSD",1673858840665,32.44,23.138,23.101,20.0]
["bitfinex","SOLUSD",1673858840879,32.44,23.138,23.101,136.8172]
["bitfinex","SOLUSD",1673858841124,53.90196354,23.138,23.101,136.8172]
["bitfinex","SOLUSD",1673858841298,64.71243334,23.137,23.101,136.8172]
["bitfinex","SOLUSD",1673858841515,4.12897,23.137,23.102,7.69700162]
["bitfinex","SOLUSD",1673858841739,32.44,23.136,23.103,72.49]
["bitfinex","SOLUSD",1673858842146,21.46196354,23.136,23.103,40.0]
["bitfinex","SOLUSD",1673858842351,32.44,23.135,23.103,40.0]
["bitfinex","SOLUSD",1673858842557,4.12897,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673858842784,0.26002005,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673858843004,0.26002005,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673858843214,32.44,23.139,23.113,20.0]
["bitfinex","SOLUSD",1673858843522,32.44,23.139,23.114,115.1987]
["bitfinex","SOLUSD",1673858843729,20.0,23.138,23.114,115.1987]
["bitfinex","SOLUSD",1673858843926,32.44,23.137,23.114,115.1987]
["bitfinex","SOLUSD",1673858844456,36.56897,23.137,23.114,115.1987]
["bitfinex","SOLUSD",1673858844669,20.0,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673858844887,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673858845098,32.44,23.139,23.114,115.1987]
["bitfinex","SOLUSD",1673858845312,41.46196354,23.138,23.114,115.1987]
["bitfinex","SOLUSD",1673858845535,32.44,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673858845854,4.12897,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673858846068,32.44,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673858846279,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673858846466,32.44,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673858846794,20.0,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673858847197,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673858847408,39.1214998,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673858847614,38.6214998,23.135,23.114,115.1987]
["bitfinex","SOLUSD",1673858847844,20.0,23.134,23.114,115.1987]
["bitfinex","SOLUSD",1673858848272,39.85816647,23.133,23.114,115.1987]
["bitfinex","SOLUSD",1673858848458,20.0,23.134,23.114,115.1987]
["bitfinex","SOLUSD",1673858848668,32.44,23.136,23.114,115.1987]
["bitfinex","SOLUSD",1673858849107,20.0,23.138,23.114,115.1987]
["bitfinex","SOLUSD",1673858849510,20.0,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673858849738,32.43,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673858849948,20.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1673858850689,20.0,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673858850896,32.42,23.148,23.116,7.69700162]
["bitfinex","SOLUSD",1673858851104,32.42,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673858851311,32.42,23.154,23.121,20.0]
["bitfinex","SOLUSD",1673858851635,20.0,23.153,23.121,20.0]
["bitfinex","SOLUSD",1673858851825,32.42,23.152,23.121,20.0]
["bitfinex","SOLUSD",1673858852037,32.42,23.152,23.14,719.73997995]
["bitfinex","SOLUSD",1673858852255,32.42,23.154,23.14,719.73997995]
["bitfinex","SOLUSD",1673858852869,20.0,23.157,23.14,719.73997995]
["bitfinex","SOLUSD",1673858853088,32.41,23.156,23.14,719.73997995]
["bitfinex","SOLUSD",1673858853415,78.27988569,23.156,23.14,719.73997995]
["bitfinex","SOLUSD",1673858853630,32.4,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673858853944,4.12897,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673858854137,32.4,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673858854348,32.4,23.166,23.14,829.92047995]
["bitfinex","SOLUSD",1673858854672,20.0,23.164,23.14,829.92047995]
["bitfinex","SOLUSD",1673858854869,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858855075,32.41,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673858855414,4.12897,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673858855822,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673858856164,21.46196354,23.162,23.14,829.92047995]
["bitfinex","SOLUSD",1673858856366,32.41,23.161,23.14,719.73997995]
["bitfinex","SOLUSD",1673858856552,20.0,23.16,23.14,719.73997995]
["bitfinex","SOLUSD",1673858856769,32.41,23.159,23.14,719.73997995]
["bitfinex","SOLUSD",1673858856975,58.00093354,23.159,23.14,719.73997995]
["bitfinex","SOLUSD",1673858857191,64.03476079,23.158,23.14,719.73997995]
["bitfinex","SOLUSD",1673858857397,32.41,23.157,23.14,719.73997995]
["bitfinex","SOLUSD",1673858857609,40.0,23.156,23.14,719.73997995]
["bitfinex","SOLUSD",1673858857824,21.07,23.15,23.14,719.73997995]
["bitfinex","SOLUSD",1673858858030,43.5,23.148,23.14,719.73997995]
["bitfinex","SOLUSD",1673858858241,43.5,23.146,23.14,719.73997995]
["bitfinex","SOLUSD",1673858858445,83.17677257,23.147,23.14,719.73997995]
["bitfinex","SOLUSD",1673858858654,88.11753611,23.145,23.14,719.73997995]
["bitfinex","SOLUSD",1673858858866,32.43,23.144,23.14,719.73997995]
["bitfinex","SOLUSD",1673858859077,131.32728945,23.144,23.14,719.73997995]
["bitfinex","SOLUSD",1673858859513,21.46196354,23.143,23.14,719.73997995]
["bitfinex","SOLUSD",1673858859730,90.21062278,23.143,23.14,719.73997995]
["bitfinex","SOLUSD",1673858859958,38.33353312,23.142,23.14,719.73997995]
["bitfinex","SOLUSD",1673858860182,21.46196354,23.142,23.14,719.73997995]
["bitfinex","SOLUSD",1673858860364,21.46196354,23.141,23.14,719.73997995]
["bitfinex","SOLUSD",1673858860575,43.5,23.144,23.14,719.73997995]
["bitfinex","SOLUSD",1673858860799,47.62897,23.149,23.141,20.0]
["bitfinex","SOLUSD",1673858861012,21.46196354,23.148,23.14,719.73997995]
["bitfinex","SOLUSD",1673858862372,43.5,23.15,23.14,719.73997995]
["bitfinex","SOLUSD",1673858862905,64.96196354,23.149,23.14,719.73997995]
["bitfinex","SOLUSD",1673858863312,21.46196354,23.148,23.14,719.73997995]
["bitfinex","SOLUSD",1673858863955,20.0,23.147,23.14,719.73997995]
["bitfinex","SOLUSD",1673858864373,21.46196354,23.146,23.141,20.0]
["bitfinex","SOLUSD",1673858865009,21.46196354,23.146,23.14,719.73997995]
["bitfinex","SOLUSD",1673858865324,50.41512612,23.145,23.14,719.73997995]
["bitfinex","SOLUSD",1673858865746,104.30708966,23.144,23.14,719.73997995]
["bitfinex","SOLUSD",1673858866147,43.5,23.142,23.14,685.53997995]
["bitfinex","SOLUSD",1673858866456,54.56375633,23.141,23.14,685.53997995]
["bitfinex","SOLUSD",1673858866872,32.41,23.158,23.14,685.53997995]
["bitfinex","SOLUSD",1673858867085,21.46196354,23.143,23.14,685.53997995]
["bitfinex","SOLUSD",1673858867294,33.10179279,23.147,23.14,685.53997995]
["bitfinex","SOLUSD",1673858867733,41.46196354,23.146,23.14,685.53997995]
["bitfinex","SOLUSD",1673858868055,53.10179279,23.145,23.14,685.53997995]
["bitfinex","SOLUSD",1673858868267,20.0,23.144,23.14,685.53997995]
["bitfinex","SOLUSD",1673858868454,32.43,23.143,23.14,685.53997995]
["bitfinex","SOLUSD",1673858868664,54.56375633,23.143,23.14,685.53997995]
["bitfinex","SOLUSD",1673858868887,38.33353312,23.143,23.14,685.53997995]
["bitfinex","SOLUSD",1673858869107,20.0,23.16,23.14,685.53997995]
["bitfinex","SOLUSD",1673858869309,21.46196354,23.15,23.14,685.53997995]
["bitfinex","SOLUSD",1673858869924,27.58285001,23.149,23.14,685.53997995]
["bitfinex","SOLUSD",1673858870152,68.83717646,23.149,23.14,565.29997995]
["bitfinex","SOLUSD",1673858870344,20.0,23.147,23.14,324.81997995]
["bitfinex","SOLUSD",1673858870554,32.43,23.146,23.14,204.57997995]
["bitfinex","SOLUSD",1673858870765,21.46196354,23.146,23.14,204.57997995]
["bitfinex","SOLUSD",1673858871081,21.46196354,23.145,23.14,204.57997995]
["bitfinex","SOLUSD",1673858871304,20.0,23.144,23.14,204.57997995]
["bitfinex","SOLUSD",1673858871726,21.46196354,23.143,23.14,204.57997995]
["bitfinex","SOLUSD",1673858871918,25.59093354,23.143,23.14,204.57997995]
["bitfinex","SOLUSD",1673858872129,54.74515334,23.142,23.14,204.57997995]
["bitfinex","SOLUSD",1673858872343,76.20711688,23.142,23.14,180.44126337]
["bitfinex","SOLUSD",1673858872570,21.46196354,23.141,23.14,180.44126337]
["bitfinex","SOLUSD",1673858872778,54.74515334,23.142,23.14,180.44126337]
["bitfinex","SOLUSD",1673858873099,21.46196354,23.141,23.14,180.44126337]
["bitfinex","SOLUSD",1673858873410,67.74153979,23.141,23.14,180.44126337]
["bitfinex","SOLUSD",1673858873598,89.20350333,23.141,23.14,180.44126337]
["bitfinex","SOLUSD",1673858873813,134.45120848,23.14,23.114,115.1987]
["bitfinex","SOLUSD",1673858874147,78.03093354,23.139,23.114,115.1987]
["bitfinex","SOLUSD",1673858874361,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673858874671,20.0,23.137,23.111,112.6445]
["bitfinex","SOLUSD",1673858874885,36.56897,23.136,23.111,112.6445]
["bitfinex","SOLUSD",1673858875203,20.0,23.134,23.111,112.6445]
["bitfinex","SOLUSD",1673858875392,20.0,23.132,23.111,112.6445]
["bitfinex","SOLUSD",1673858875718,20.0,23.131,23.111,112.6445]
["bitfinex","SOLUSD",1673858875940,41.46196354,23.131,23.111,112.6445]
["bitfinex","SOLUSD",1673858876144,21.46196354,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673858876667,21.46196354,23.13,23.111,112.6445]
["bitfinex","SOLUSD",1673858876880,33.30274051,23.129,23.111,112.6445]
["bitfinex","SOLUSD",1673858877073,20.0,23.128,23.111,112.6445]
["bitfinex","SOLUSD",1673858877413,37.43171051,23.127,23.101,117.2741]
["bitfinex","SOLUSD",1673858877599,40.0,23.126,23.101,117.2741]
["bitfinex","SOLUSD",1673858877811,134.01122901,23.126,23.101,117.2741]
["bitfinex","SOLUSD",1673858878023,80.7084885,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673858878245,66.78962333,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673858878449,117.77820829,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673858878681,117.77820829,23.124,23.11,21.07]
["bitfinex","SOLUSD",1673858878682,41.19868979,23.124,23.11,21.07]
["bitfinex","SOLUSD",1673858878876,120.0,23.154,23.11,21.07]
["bitfinex","SOLUSD",1673858879088,21.46196354,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673858879608,4.12897,23.144,23.112,20.0]
["bitfinex","SOLUSD",1673858879827,21.46196354,23.142,23.112,20.0]
["bitfinex","SOLUSD",1673858880030,20.0,23.143,23.112,20.0]
["bitfinex","SOLUSD",1673858880245,4.12897,23.141,23.112,20.0]
["bitfinex","SOLUSD",1673858880863,21.46196354,23.14,23.112,20.0]
["bitfinex","SOLUSD",1673858881293,20.0,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673858881707,21.46196354,23.138,23.112,20.0]
["bitfinex","SOLUSD",1673858882218,4.12897,23.141,23.113,52.47]
["bitfinex","SOLUSD",1673858882660,20.0,23.145,23.114,20.0]
["bitfinex","SOLUSD",1673858882867,21.46196354,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673858883193,21.46196354,23.143,23.116,20.0]
["bitfinex","SOLUSD",1673858883384,21.46196354,23.143,23.117,20.0]
["bitfinex","SOLUSD",1673858883589,32.42,23.152,23.12,21.06]
["bitfinex","SOLUSD",1673858883800,120.0,23.154,23.121,32.46]
["bitfinex","SOLUSD",1673858884125,41.46196354,23.157,23.121,32.46]
["bitfinex","SOLUSD",1673858884126,21.46196354,23.157,23.122,20.0]
["bitfinex","SOLUSD",1673858884336,32.41,23.162,23.13,21.07]
["bitfinex","SOLUSD",1673858884545,20.0,23.158,23.131,19.5]
["bitfinex","SOLUSD",1673858884755,120.0,23.159,23.132,116.8719]
["bitfinex","SOLUSD",1673858884967,21.46196354,23.161,23.132,116.8719]
["bitfinex","SOLUSD",1673858885173,120.0,23.163,23.133,20.0]
["bitfinex","SOLUSD",1673858885389,120.0,23.163,23.14,21.07]
["bitfinex","SOLUSD",1673858885600,21.46196354,23.162,23.14,129.9349]
["bitfinex","SOLUSD",1673858885910,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673858886114,24.12897,23.168,23.14,129.9349]
["bitfinex","SOLUSD",1673858886330,36.52897,23.167,23.14,108.8649]
["bitfinex","SOLUSD",1673858886549,4.12897,23.166,23.14,108.8649]
["bitfinex","SOLUSD",1673858886868,20.0,23.164,23.14,108.8649]
["bitfinex","SOLUSD",1673858887271,21.46196354,23.163,23.14,108.8649]
["bitfinex","SOLUSD",1673858887592,3.62897,23.162,23.14,108.8649]
["bitfinex","SOLUSD",1673858887804,23.62897,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858888010,21.46196354,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673858888226,120.0,23.171,23.141,52.43]
["bitfinex","SOLUSD",1673858888847,120.0,23.171,23.141,32.43]
["bitfinex","SOLUSD",1673858889180,73.85196354,23.17,23.14,129.9349]
["bitfinex","SOLUSD",1673858889383,77.98093354,23.17,23.14,129.9349]
["bitfinex","SOLUSD",1673858889588,21.46196354,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673858890021,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673858890209,20.0,23.168,23.14,129.9349]
["bitfinex","SOLUSD",1673858890427,21.46196354,23.167,23.14,108.8649]
["bitfinex","SOLUSD",1673858890651,32.4,23.166,23.14,108.8649]
["bitfinex","SOLUSD",1673858890842,20.0,23.165,23.14,108.8649]
["bitfinex","SOLUSD",1673858891053,41.46196354,23.165,23.14,108.8649]
["bitfinex","SOLUSD",1673858891277,21.46196354,23.164,23.14,129.9349]
["bitfinex","SOLUSD",1673858891786,20.0,23.184,23.142,20.0]
["bitfinex","SOLUSD",1673858891996,21.46196354,23.178,23.15,21.07]
["bitfinex","SOLUSD",1673858892204,21.46196354,23.17,23.15,21.07]
["bitfinex","SOLUSD",1673858892640,32.4,23.169,23.14,129.9349]
["bitfinex","SOLUSD",1673858892952,41.46196354,23.168,23.14,129.9349]
["bitfinex","SOLUSD",1673858893161,32.4,23.167,23.14,129.9349]
["bitfinex","SOLUSD",1673858893371,21.46196354,23.167,23.14,129.9349]
["bitfinex","SOLUSD",1673858893582,41.46196354,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673858893810,21.46196354,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673858894030,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673858894031,21.46196354,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673858894225,32.38,23.183,23.141,20.0]
["bitfinex","SOLUSD",1673858894435,21.46196354,23.169,23.14,129.9349]
["bitfinex","SOLUSD",1673858894648,20.0,23.167,23.14,129.9349]
["bitfinex","SOLUSD",1673858894974,20.0,23.165,23.14,129.9349]
["bitfinex","SOLUSD",1673858895181,32.4,23.164,23.14,129.9349]
["bitfinex","SOLUSD",1673858895379,21.46196354,23.164,23.14,129.9349]
["bitfinex","SOLUSD",1673858895585,21.46196354,23.163,23.14,129.9349]
["bitfinex","SOLUSD",1673858895796,20.0,23.162,23.14,108.8649]
["bitfinex","SOLUSD",1673858896005,20.0,23.16,23.14,108.8649]
["bitfinex","SOLUSD",1673858896216,20.0,23.159,23.14,108.8649]
["bitfinex","SOLUSD",1673858896431,41.46196354,23.159,23.14,108.8649]
["bitfinex","SOLUSD",1673858896650,21.46196354,23.158,23.14,108.8649]
["bitfinex","SOLUSD",1673858896858,20.0,23.157,23.14,108.8649]
["bitfinex","SOLUSD",1673858897282,21.46196354,23.156,23.14,108.8649]
["bitfinex","SOLUSD",1673858897905,21.46196354,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673858898107,17.0,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673858898314,17.0,23.155,23.14,108.8649]
["bitfinex","SOLUSD",1673858898541,38.46196354,23.155,23.14,108.8649]
["bitfinex","SOLUSD",1673858898867,21.46196354,23.154,23.14,108.8649]
["bitfinex","SOLUSD",1673858899056,17.0,23.153,23.14,108.8649]
["bitfinex","SOLUSD",1673858899271,21.46196354,23.154,23.14,108.8649]
["bitfinex","SOLUSD",1673858899600,20.0,23.157,23.14,108.8649]
["bitfinex","SOLUSD",1673858899811,21.46196354,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673858900126,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673858900329,20.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673858900543,32.41,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858900743,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673858900955,32.39,23.172,23.141,20.0]
["bitfinex","SOLUSD",1673858901378,32.39,23.172,23.143,20.0]
["bitfinex","SOLUSD",1673858901803,20.0,23.173,23.143,20.0]
["bitfinex","SOLUSD",1673858901998,20.0,23.173,23.145,20.0]
["bitfinex","SOLUSD",1673858902207,20.0,23.173,23.146,131.1012]
["bitfinex","SOLUSD",1673858902416,21.46196354,23.172,23.146,131.1012]
["bitfinex","SOLUSD",1673858902646,20.0,23.171,23.146,111.1012]
["bitfinex","SOLUSD",1673858902855,44.12897,23.171,23.146,111.1012]
["bitfinex","SOLUSD",1673858903075,57.98093354,23.17,23.146,111.1012]
["bitfinex","SOLUSD",1673858903258,24.12897,23.169,23.146,111.1012]
["bitfinex","SOLUSD",1673858903466,32.4,23.168,23.146,111.1012]
["bitfinex","SOLUSD",1673858903681,24.12897,23.167,23.146,111.1012]
["bitfinex","SOLUSD",1673858903901,20.0,23.165,23.146,111.1012]
["bitfinex","SOLUSD",1673858904108,49.4,23.164,23.146,111.1012]
["bitfinex","SOLUSD",1673858904313,20.0,23.163,23.146,111.1012]
["bitfinex","SOLUSD",1673858904523,32.41,23.162,23.146,111.1012]
["bitfinex","SOLUSD",1673858904746,4.12897,23.166,23.146,111.1012]
["bitfinex","SOLUSD",1673858904966,21.46196354,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673858905164,21.46196354,23.162,23.146,111.1012]
["bitfinex","SOLUSD",1673858905490,28.18438591,23.165,23.146,111.1012]
["bitfinex","SOLUSD",1673858905679,32.4,23.164,23.146,111.1012]
["bitfinex","SOLUSD",1673858906098,32.39,23.172,23.146,111.1012]
["bitfinex","SOLUSD",1673858906321,36.51897,23.172,23.147,20.0]
["bitfinex","SOLUSD",1673858906543,24.12897,23.171,23.146,111.1012]
["bitfinex","SOLUSD",1673858906735,20.0,23.169,23.146,111.1012]
["bitfinex","SOLUSD",1673858906956,4.12897,23.168,23.146,111.1012]
["bitfinex","SOLUSD",1673858907277,32.4,23.167,23.146,111.1012]
["bitfinex","SOLUSD",1673858907478,20.0,23.166,23.146,111.1012]
["bitfinex","SOLUSD",1673858907689,20.0,23.168,23.147,20.0]
["bitfinex","SOLUSD",1673858908217,20.0,23.174,23.147,20.0]
["bitfinex","SOLUSD",1673858908428,32.38,23.177,23.147,20.0]
["bitfinex","SOLUSD",1673858908429,20.0,23.176,23.147,20.0]
["bitfinex","SOLUSD",1673858908957,20.0,23.174,23.147,20.0]
["bitfinex","SOLUSD",1673858909170,39.6,23.174,23.147,20.0]
["bitfinex","SOLUSD",1673858909382,19.6,23.174,23.147,20.0]
["bitfinex","SOLUSD",1673858909599,19.6,23.174,23.149,20.0]
["bitfinex","SOLUSD",1673858909903,32.38,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673858910099,120.0,23.179,23.151,20.0]
["bitfinex","SOLUSD",1673858910305,20.0,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673858910626,20.0,23.178,23.15,20.89]
["bitfinex","SOLUSD",1673858910832,20.0,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673858911258,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673858911478,20.0,23.176,23.15,20.89]
["bitfinex","SOLUSD",1673858911795,20.0,23.174,23.15,20.89]
["bitfinex","SOLUSD",1673858912005,32.39,23.173,23.14,129.9349]
["bitfinex","SOLUSD",1673858912219,20.0,23.172,23.14,129.9349]
["bitfinex","SOLUSD",1673858912439,20.0,23.17,23.14,129.9349]
["bitfinex","SOLUSD",1673858912644,53.52897,23.169,23.14,129.9349]
["bitfinex","SOLUSD",1673858912826,20.0,23.167,23.14,108.8649]
["bitfinex","SOLUSD",1673858913159,53.52897,23.166,23.14,108.8649]
["bitfinex","SOLUSD",1673858913371,24.12897,23.165,23.14,108.8649]
["bitfinex","SOLUSD",1673858913579,20.0,23.163,23.134,113.6927]
["bitfinex","SOLUSD",1673858913900,20.0,23.161,23.134,113.6927]
["bitfinex","SOLUSD",1673858914088,56.53897,23.16,23.134,113.6927]
["bitfinex","SOLUSD",1673858914527,56.53897,23.16,23.135,20.0]
["bitfinex","SOLUSD",1673858914731,36.53897,23.16,23.135,20.0]
["bitfinex","SOLUSD",1673858914955,32.4,23.169,23.135,20.0]
["bitfinex","SOLUSD",1673858915172,20.0,23.168,23.135,20.0]
["bitfinex","SOLUSD",1673858915481,32.4,23.167,23.135,20.0]
["bitfinex","SOLUSD",1673858915691,4.12897,23.166,23.134,113.6927]
["bitfinex","SOLUSD",1673858915900,32.4,23.165,23.135,20.0]
["bitfinex","SOLUSD",1673858916099,21.12897,23.164,23.135,20.0]
["bitfinex","SOLUSD",1673858916315,32.4,23.163,23.135,20.0]
["bitfinex","SOLUSD",1673858916526,37.0,23.162,23.135,20.0]
["bitfinex","SOLUSD",1673858916862,4.12897,23.161,23.135,20.0]
["bitfinex","SOLUSD",1673858917047,17.0,23.16,23.135,20.0]
["bitfinex","SOLUSD",1673858917252,52.41,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673858917465,17.0,23.158,23.135,20.0]
["bitfinex","SOLUSD",1673858917677,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673858917893,17.0,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673858918101,20.0,23.157,23.134,113.6927]
["bitfinex","SOLUSD",1673858918324,20.0,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673858918522,36.53897,23.158,23.135,20.0]
["bitfinex","SOLUSD",1673858918745,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673858919057,43.5,23.177,23.135,20.0]
["bitfinex","SOLUSD",1673858919058,32.4,23.166,23.137,20.0]
["bitfinex","SOLUSD",1673858919272,20.0,23.165,23.139,20.0]
["bitfinex","SOLUSD",1673858919476,20.0,23.165,23.14,119.0206]
["bitfinex","SOLUSD",1673858919689,20.0,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673858919901,36.52897,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673858920215,4.12897,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673858920406,32.38,23.177,23.141,20.0]
["bitfinex","SOLUSD",1673858920617,20.0,23.18,23.15,21.07]
["bitfinex","SOLUSD",1673858920618,32.38,23.178,23.15,21.07]
["bitfinex","SOLUSD",1673858920833,32.38,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673858921163,20.0,23.184,23.151,20.0]
["bitfinex","SOLUSD",1673858921362,36.50897,23.183,23.152,110.8382]
["bitfinex","SOLUSD",1673858921569,4.12897,23.182,23.152,110.8382]
["bitfinex","SOLUSD",1673858921793,4.12897,23.182,23.157,5.0]
["bitfinex","SOLUSD",1673858921794,20.0,23.18,23.157,5.0]
["bitfinex","SOLUSD",1673858922110,43.5,23.178,23.157,5.0]
["bitfinex","SOLUSD",1673858922319,80.00897,23.177,23.157,5.0]
["bitfinex","SOLUSD",1673858922518,4.12897,23.176,23.157,5.0]
["bitfinex","SOLUSD",1673858922738,52.39,23.175,23.157,5.0]
["bitfinex","SOLUSD",1673858922938,20.0,23.173,23.157,5.0]
["bitfinex","SOLUSD",1673858923150,20.0,23.171,23.157,5.0]
["bitfinex","SOLUSD",1673858923358,69.39,23.17,23.157,5.0]
["bitfinex","SOLUSD",1673858923578,20.0,23.169,23.157,5.0]
["bitfinex","SOLUSD",1673858923784,73.52897,23.168,23.157,5.0]
["bitfinex","SOLUSD",1673858924000,20.0,23.167,23.157,5.0]
["bitfinex","SOLUSD",1673858924187,41.12897,23.166,23.157,5.0]
["bitfinex","SOLUSD",1673858924411,36.52897,23.165,23.157,5.0]
["bitfinex","SOLUSD",1673858924613,37.0,23.164,23.157,5.0]
["bitfinex","SOLUSD",1673858924837,32.4,23.163,23.157,5.0]
["bitfinex","SOLUSD",1673858925057,20.0,23.161,23.157,5.0]
["bitfinex","SOLUSD",1673858925261,4.12897,23.165,23.157,5.0]
["bitfinex","SOLUSD",1673858925477,193.10939958,23.199,23.157,5.0]
["bitfinex","SOLUSD",1673858925798,71.79877992,23.173,23.157,5.0]
["bitfinex","SOLUSD",1673858926010,51.79877992,23.168,23.157,5.0]
["bitfinex","SOLUSD",1673858926203,36.52897,23.167,23.157,5.0]
["bitfinex","SOLUSD",1673858926532,20.0,23.165,23.14,119.0206]
["bitfinex","SOLUSD",1673858926727,36.52897,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673858926938,20.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673858927271,36.53897,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858927467,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673858927996,36.53897,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673858928317,140.0,23.187,23.15,21.07]
["bitfinex","SOLUSD",1673858928531,4.12897,23.183,23.15,21.07]
["bitfinex","SOLUSD",1673858928847,32.38,23.182,23.15,21.07]
["bitfinex","SOLUSD",1673858929050,32.38,23.182,23.151,114.4973]
["bitfinex","SOLUSD",1673858929051,20.0,23.18,23.151,114.4973]
["bitfinex","SOLUSD",1673858929366,20.0,23.178,23.152,20.0]
["bitfinex","SOLUSD",1673858929579,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673858929772,20.0,23.175,23.151,114.4973]
["bitfinex","SOLUSD",1673858929979,20.0,23.173,23.151,114.4973]
["bitfinex","SOLUSD",1673858930200,20.0,23.172,23.151,114.4973]
["bitfinex","SOLUSD",1673858930611,20.0,23.17,23.14,140.0906]
["bitfinex","SOLUSD",1673858930821,69.4,23.169,23.141,118.9966]
["bitfinex","SOLUSD",1673858931048,20.0,23.168,23.141,118.9966]
["bitfinex","SOLUSD",1673858931368,49.4,23.167,23.141,118.9966]
["bitfinex","SOLUSD",1673858931552,20.0,23.166,23.131,20.0]
["bitfinex","SOLUSD",1673858931897,120.0,23.163,23.132,118.9966]
["bitfinex","SOLUSD",1673858932204,23.75,23.16,23.132,118.9966]
["bitfinex","SOLUSD",1673858932413,95.2466,23.128,23.117,32.47]
["bitfinex","SOLUSD",1673858932609,120.0,23.146,23.12,23.55]
["bitfinex","SOLUSD",1673858932810,40.0,23.145,23.12,23.55]
["bitfinex","SOLUSD",1673858933021,57.0,23.145,23.12,23.55]
["bitfinex","SOLUSD",1673858933667,57.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673858933991,57.0,23.145,23.12,23.55]
["bitfinex","SOLUSD",1673858935547,20.0,23.143,23.12,23.55]
["bitfinex","SOLUSD",1673858935763,17.0,23.142,23.12,23.55]
["bitfinex","SOLUSD",1673858936196,20.0,23.141,23.12,23.55]
["bitfinex","SOLUSD",1673858936515,17.0,23.14,23.12,23.55]
["bitfinex","SOLUSD",1673858937458,20.0,23.141,23.12,23.55]
["bitfinex","SOLUSD",1673858938084,20.0,23.143,23.12,23.55]
["bitfinex","SOLUSD",1673858938295,20.0,23.145,23.12,23.55]
["bitfinex","SOLUSD",1673858938595,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673858938823,20.0,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673858939140,20.0,23.144,23.12,23.55]
["bitfinex","SOLUSD",1673858939354,20.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1673858939560,52.43,23.146,23.121,108.7572]
["bitfinex","SOLUSD",1673858939771,20.0,23.146,23.121,108.7572]
["bitfinex","SOLUSD",1673858939963,20.0,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673858940720,20.0,23.147,23.122,20.0]
["bitfinex","SOLUSD",1673858940910,21.46196354,23.147,23.13,23.69]
["bitfinex","SOLUSD",1673858941124,32.41,23.157,23.13,23.69]
["bitfinex","SOLUSD",1673858941335,21.46196354,23.147,23.13,23.69]
["bitfinex","SOLUSD",1673858941544,20.0,23.153,23.13,23.69]
["bitfinex","SOLUSD",1673858941757,41.46196354,23.152,23.13,23.69]
["bitfinex","SOLUSD",1673858942172,20.0,23.15,23.13,23.69]
["bitfinex","SOLUSD",1673858942384,52.42,23.15,23.13,23.69]
["bitfinex","SOLUSD",1673858942594,52.42,23.15,23.114,119.3864]
["bitfinex","SOLUSD",1673858942595,99.88781603,23.149,23.12,23.55]
["bitfinex","SOLUSD",1673858942809,52.42,23.148,23.12,23.55]
["bitfinex","SOLUSD",1673858943025,99.45603611,23.148,23.12,23.55]
["bitfinex","SOLUSD",1673858943240,74.31374346,23.147,23.12,23.55]
["bitfinex","SOLUSD",1673858943431,20.0,23.145,23.12,23.55]
["bitfinex","SOLUSD",1673858943750,49.43,23.144,23.114,119.3864]
["bitfinex","SOLUSD",1673858943964,20.0,23.143,23.114,119.3864]
["bitfinex","SOLUSD",1673858944171,20.0,23.141,23.115,119.977]
["bitfinex","SOLUSD",1673858944368,69.44,23.14,23.115,119.977]
["bitfinex","SOLUSD",1673858944582,20.0,23.139,23.115,119.977]
["bitfinex","SOLUSD",1673858944798,69.44,23.138,23.115,119.977]
["bitfinex","SOLUSD",1673858945009,122.29177992,23.138,23.114,119.3864]
["bitfinex","SOLUSD",1673858945223,74.31374346,23.137,23.114,119.3864]
["bitfinex","SOLUSD",1673858945429,20.0,23.135,23.114,119.3864]
["bitfinex","SOLUSD",1673858945641,69.44,23.134,23.114,119.3864]
["bitfinex","SOLUSD",1673858945845,90.90196354,23.134,23.114,119.3864]
["bitfinex","SOLUSD",1673858946064,41.46196354,23.133,23.114,119.3864]
["bitfinex","SOLUSD",1673858946264,37.0,23.132,23.114,119.3864]
["bitfinex","SOLUSD",1673858946468,37.0,23.132,23.107,119.977]
["bitfinex","SOLUSD",1673858946469,20.0,23.131,23.107,119.977]
["bitfinex","SOLUSD",1673858946687,37.0,23.13,23.107,119.977]
["bitfinex","SOLUSD",1673858946894,111.31374346,23.13,23.107,119.977]
["bitfinex","SOLUSD",1673858947104,20.0,23.128,23.107,119.977]
["bitfinex","SOLUSD",1673858947315,37.0,23.127,23.107,119.977]
["bitfinex","SOLUSD",1673858947744,21.46196354,23.126,23.107,119.977]
["bitfinex","SOLUSD",1673858947957,17.0,23.125,23.107,119.977]
["bitfinex","SOLUSD",1673858948167,20.0,23.124,23.107,119.977]
["bitfinex","SOLUSD",1673858948378,20.0,23.122,23.107,119.977]
["bitfinex","SOLUSD",1673858948595,17.0,23.121,23.107,119.977]
["bitfinex","SOLUSD",1673858948811,38.46196354,23.121,23.107,119.977]
["bitfinex","SOLUSD",1673858949003,20.0,23.12,23.101,112.8516]
["bitfinex","SOLUSD",1673858949212,17.0,23.119,23.101,226.6587]
["bitfinex","SOLUSD",1673858949420,38.46196354,23.119,23.101,226.6587]
["bitfinex","SOLUSD",1673858949632,21.46196354,23.118,23.101,226.6587]
["bitfinex","SOLUSD",1673858949844,17.0,23.117,23.101,226.6587]
["bitfinex","SOLUSD",1673858950273,21.46196354,23.116,23.093,32.5]
["bitfinex","SOLUSD",1673858950608,17.0,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673858950815,17.0,23.115,23.095,113.8071]
["bitfinex","SOLUSD",1673858951007,21.46196354,23.114,23.096,20.0]
["bitfinex","SOLUSD",1673858951213,17.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673858951428,42.57407257,23.113,23.09,23.69]
["bitfinex","SOLUSD",1673858951646,21.46196354,23.112,23.082,146.3271]
["bitfinex","SOLUSD",1673858951959,20.0,23.11,23.082,113.8071]
["bitfinex","SOLUSD",1673858952165,17.0,23.109,23.082,113.8071]
["bitfinex","SOLUSD",1673858952375,20.0,23.108,23.082,113.8071]
["bitfinex","SOLUSD",1673858952585,49.48,23.107,23.08,23.51]
["bitfinex","SOLUSD",1673858952805,49.48,23.107,23.075,116.288]
["bitfinex","SOLUSD",1673858952806,24.12897,23.106,23.075,116.288]
["bitfinex","SOLUSD",1673858953018,20.0,23.104,23.075,116.288]
["bitfinex","SOLUSD",1673858953331,69.49,23.103,23.075,116.288]
["bitfinex","SOLUSD",1673858953545,20.0,23.102,23.075,116.288]
["bitfinex","SOLUSD",1673858953859,69.49,23.101,23.076,111.342]
["bitfinex","SOLUSD",1673858954066,17.0,23.101,23.077,20.0]
["bitfinex","SOLUSD",1673858954275,38.46196354,23.101,23.079,20.0]
["bitfinex","SOLUSD",1673858954597,38.46196354,23.101,23.078,20.0]
["bitfinex","SOLUSD",1673858954598,78.21634346,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673858954806,78.21634346,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673858954807,20.0,23.098,23.077,20.0]
["bitfinex","SOLUSD",1673858955014,17.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673858955228,20.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673858955420,17.0,23.095,23.076,111.342]
["bitfinex","SOLUSD",1673858955751,38.46196354,23.095,23.077,20.0]
["bitfinex","SOLUSD",1673858955943,21.46196354,23.094,23.077,20.0]
["bitfinex","SOLUSD",1673858956153,17.0,23.093,23.077,20.0]
["bitfinex","SOLUSD",1673858956593,21.46196354,23.092,23.076,111.342]
["bitfinex","SOLUSD",1673858956786,17.0,23.091,23.076,111.342]
["bitfinex","SOLUSD",1673858957314,38.46196354,23.091,23.076,111.342]
["bitfinex","SOLUSD",1673858957530,56.75437992,23.09,23.076,111.342]
["bitfinex","SOLUSD",1673858957745,20.0,23.088,23.065,32.54]
["bitfinex","SOLUSD",1673858958063,20.0,23.088,23.069,108.5527]
["bitfinex","SOLUSD",1673858958252,98.75868746,23.087,23.069,108.5527]
["bitfinex","SOLUSD",1673858958675,130.62609337,23.086,23.069,108.5527]
["bitfinex","SOLUSD",1673858958891,17.0,23.085,23.06,23.8]
["bitfinex","SOLUSD",1673858959109,20.0,23.084,23.061,113.7707]
["bitfinex","SOLUSD",1673858959309,20.0,23.082,23.061,113.7707]
["bitfinex","SOLUSD",1673858959521,17.0,23.081,23.061,113.7707]
["bitfinex","SOLUSD",1673858959726,20.0,23.08,23.061,113.7707]
["bitfinex","SOLUSD",1673858959948,49.52,23.079,23.061,113.7707]
["bitfinex","SOLUSD",1673858960159,20.0,23.077,23.061,113.7707]
["bitfinex","SOLUSD",1673858960373,37.0,23.076,23.061,113.7707]
["bitfinex","SOLUSD",1673858960601,97.29193992,23.076,23.061,113.7707]
["bitfinex","SOLUSD",1673858961029,21.46196354,23.075,23.061,113.7707]
["bitfinex","SOLUSD",1673858961212,60.29193992,23.075,23.063,20.0]
["bitfinex","SOLUSD",1673858961426,81.75390346,23.075,23.061,113.7707]
["bitfinex","SOLUSD",1673858961645,48.86740591,23.074,23.051,32.56]
["bitfinex","SOLUSD",1673858961858,141.68934583,23.074,23.053,112.2862]
["bitfinex","SOLUSD",1673858962062,81.75390346,23.073,23.053,112.2862]
["bitfinex","SOLUSD",1673858962278,20.0,23.072,23.053,112.2862]
["bitfinex","SOLUSD",1673858962481,70.23679211,23.072,23.053,112.2862]
["bitfinex","SOLUSD",1673858962697,67.23679211,23.071,23.053,112.2862]
["bitfinex","SOLUSD",1673858963105,21.46196354,23.07,23.053,112.2862]
["bitfinex","SOLUSD",1673858963330,50.23679211,23.07,23.053,112.2862]
["bitfinex","SOLUSD",1673858963528,21.46196354,23.07,23.053,112.2862]
["bitfinex","SOLUSD",1673858963737,21.46196354,23.069,23.053,112.2862]
["bitfinex","SOLUSD",1673858964154,50.23679211,23.069,23.053,112.2862]
["bitfinex","SOLUSD",1673858964359,20.0,23.068,23.053,112.2862]
["bitfinex","SOLUSD",1673858964577,41.46196354,23.068,23.053,112.2862]
["bitfinex","SOLUSD",1673858964798,50.23679211,23.067,23.053,112.2862]
["bitfinex","SOLUSD",1673858964996,17.0,23.071,23.053,112.2862]
["bitfinex","SOLUSD",1673858965202,21.46196354,23.069,23.053,112.2862]
["bitfinex","SOLUSD",1673858965416,21.46196354,23.069,23.05,23.75]
["bitfinex","SOLUSD",1673858965637,20.0,23.067,23.044,116.1441]
["bitfinex","SOLUSD",1673858965957,54.00196354,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673858966155,81.75390346,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673858966358,32.52,23.079,23.05,23.69]
["bitfinex","SOLUSD",1673858966589,20.0,23.078,23.05,23.69]
["bitfinex","SOLUSD",1673858966785,47.509848,23.076,23.06,23.69]
["bitfinex","SOLUSD",1673858966989,32.5,23.095,23.06,23.69]
["bitfinex","SOLUSD",1673858967200,47.509848,23.087,23.062,20.0]
["bitfinex","SOLUSD",1673858967536,20.0,23.086,23.062,129.6908]
["bitfinex","SOLUSD",1673858967724,20.0,23.086,23.07,23.65]
["bitfinex","SOLUSD",1673858967934,20.0,23.086,23.071,20.0]
["bitfinex","SOLUSD",1673858968148,20.0,23.093,23.07,23.65]
["bitfinex","SOLUSD",1673858968365,32.5,23.092,23.07,23.65]
["bitfinex","SOLUSD",1673858968575,32.5,23.096,23.07,23.65]
["bitfinex","SOLUSD",1673858968991,32.49,23.101,23.071,32.53]
["bitfinex","SOLUSD",1673858969204,20.0,23.1,23.07,23.65]
["bitfinex","SOLUSD",1673858969424,32.49,23.099,23.07,23.65]
["bitfinex","SOLUSD",1673858969634,20.0,23.098,23.07,23.65]
["bitfinex","SOLUSD",1673858969836,32.5,23.097,23.07,23.65]
["bitfinex","SOLUSD",1673858970053,24.12897,23.096,23.063,20.0]
["bitfinex","SOLUSD",1673858970264,36.62897,23.095,23.07,23.75]
["bitfinex","SOLUSD",1673858970589,80.009848,23.097,23.07,23.75]
["bitfinex","SOLUSD",1673858970776,20.0,23.096,23.07,23.75]
["bitfinex","SOLUSD",1673858970987,20.0,23.098,23.07,23.75]
["bitfinex","SOLUSD",1673858971211,20.0,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673858971424,20.0,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673858971425,47.509848,23.104,23.08,23.75]
["bitfinex","SOLUSD",1673858971616,120.0,23.106,23.08,23.75]
["bitfinex","SOLUSD",1673858971617,120.0,23.106,23.081,114.0271]
["bitfinex","SOLUSD",1673858972250,120.0,23.106,23.082,20.0]
["bitfinex","SOLUSD",1673858972675,120.0,23.106,23.09,23.75]
["bitfinex","SOLUSD",1673858972988,32.47,23.117,23.09,23.75]
["bitfinex","SOLUSD",1673858973211,40.0,23.116,23.09,23.75]
["bitfinex","SOLUSD",1673858973426,40.0,23.116,23.088,112.7249]
["bitfinex","SOLUSD",1673858973427,20.0,23.114,23.088,112.7249]
["bitfinex","SOLUSD",1673858973636,52.47,23.113,23.088,112.7249]
["bitfinex","SOLUSD",1673858973839,20.0,23.112,23.089,20.0]
["bitfinex","SOLUSD",1673858974048,52.48,23.111,23.089,20.0]
["bitfinex","SOLUSD",1673858974249,52.48,23.111,23.09,23.75]
["bitfinex","SOLUSD",1673858974674,53.94196354,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673858974878,20.0,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673858975097,20.0,23.114,23.09,23.53]
["bitfinex","SOLUSD",1673858975420,20.0,23.129,23.09,23.53]
["bitfinex","SOLUSD",1673858975738,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673858976367,21.46196354,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673858976586,72.47,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673858976774,52.47,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673858977931,20.0,23.119,23.09,21.29]
["bitfinex","SOLUSD",1673858978137,52.47,23.118,23.09,21.29]
["bitfinex","SOLUSD",1673858978454,52.47,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673858978984,32.47,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673858979197,32.46,23.125,23.1,21.29]
["bitfinex","SOLUSD",1673858979408,120.0,23.122,23.101,112.925]
["bitfinex","SOLUSD",1673858979619,120.0,23.122,23.101,220.9935]
["bitfinex","SOLUSD",1673858980246,20.0,23.121,23.101,220.9935]
["bitfinex","SOLUSD",1673858980461,120.0,23.122,23.101,220.9935]
["bitfinex","SOLUSD",1673858980672,32.45,23.131,23.101,220.9935]
["bitfinex","SOLUSD",1673858980883,120.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673858981398,120.0,23.122,23.101,220.9935]
["bitfinex","SOLUSD",1673858983203,141.46196354,23.122,23.101,220.9935]
["bitfinex","SOLUSD",1673858983723,52.46,23.121,23.101,220.9935]
["bitfinex","SOLUSD",1673858983918,20.0,23.12,23.101,220.9935]
["bitfinex","SOLUSD",1673858984127,32.47,23.119,23.101,220.9935]
["bitfinex","SOLUSD",1673858984355,20.0,23.118,23.09,21.29]
["bitfinex","SOLUSD",1673858984554,20.0,23.116,23.091,117.8987]
["bitfinex","SOLUSD",1673858984759,32.47,23.115,23.091,117.8987]
["bitfinex","SOLUSD",1673858984990,20.0,23.114,23.091,117.8987]
["bitfinex","SOLUSD",1673858985300,52.47,23.113,23.091,117.8987]
["bitfinex","SOLUSD",1673858985501,20.0,23.112,23.091,117.8987]
["bitfinex","SOLUSD",1673858985711,52.48,23.111,23.091,117.8987]
["bitfinex","SOLUSD",1673858985935,20.0,23.11,23.091,117.8987]
["bitfinex","SOLUSD",1673858986245,52.48,23.109,23.091,117.8987]
["bitfinex","SOLUSD",1673858986456,121.45181154,23.109,23.091,117.8987]
["bitfinex","SOLUSD",1673858986653,32.48,23.109,23.091,117.8987]
["bitfinex","SOLUSD",1673858986865,21.46196354,23.11,23.091,117.8987]
["bitfinex","SOLUSD",1673858987085,47.509848,23.117,23.091,117.8987]
["bitfinex","SOLUSD",1673858987086,52.48,23.109,23.091,117.8987]
["bitfinex","SOLUSD",1673858987303,21.46196354,23.108,23.091,117.8987]
["bitfinex","SOLUSD",1673858987494,52.48,23.107,23.091,117.8987]
["bitfinex","SOLUSD",1673858988025,52.48,23.107,23.092,20.0]
["bitfinex","SOLUSD",1673858988349,20.0,23.107,23.092,20.0]
["bitfinex","SOLUSD",1673858988562,52.48,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673858988965,20.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673858989177,52.47,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673858989617,20.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673858989829,52.47,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673858990873,20.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673858991094,40.0,23.122,23.092,20.0]
["bitfinex","SOLUSD",1673858991303,32.46,23.121,23.092,20.0]
["bitfinex","SOLUSD",1673858991491,40.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673858991705,32.47,23.119,23.091,117.8987]
["bitfinex","SOLUSD",1673858991908,20.0,23.117,23.091,117.8987]
["bitfinex","SOLUSD",1673858992242,52.47,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673858992453,20.0,23.115,23.091,117.8987]
["bitfinex","SOLUSD",1673858992642,52.47,23.116,23.091,117.8987]
["bitfinex","SOLUSD",1673858992853,52.47,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673858993077,20.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673858993290,20.0,23.122,23.092,20.0]
["bitfinex","SOLUSD",1673858993502,32.46,23.121,23.092,20.0]
["bitfinex","SOLUSD",1673858993706,32.46,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673858994028,32.46,23.124,23.1,21.29]
["bitfinex","SOLUSD",1673858994225,21.46196354,23.12,23.101,110.7816]
["bitfinex","SOLUSD",1673858994549,32.47,23.119,23.101,110.7816]
["bitfinex","SOLUSD",1673858994760,32.46,23.12,23.101,110.7816]
["bitfinex","SOLUSD",1673858994976,32.46,23.122,23.101,110.7816]
["bitfinex","SOLUSD",1673858995503,21.46196354,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673858995715,32.46,23.126,23.103,117.482]
["bitfinex","SOLUSD",1673858995919,41.46196354,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673858996114,21.46196354,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673858996324,21.46196354,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673858997065,20.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673858997685,20.0,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673858997923,52.45,23.129,23.103,117.482]
["bitfinex","SOLUSD",1673858998231,21.46196354,23.128,23.103,117.482]
["bitfinex","SOLUSD",1673858998428,52.45,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673858998758,79.949848,23.135,23.105,20.0]
["bitfinex","SOLUSD",1673858999073,32.44,23.135,23.11,21.29]
["bitfinex","SOLUSD",1673858999285,32.44,23.138,23.11,21.29]
["bitfinex","SOLUSD",1673859001051,20.0,23.129,23.11,21.29]
["bitfinex","SOLUSD",1673859001263,32.44,23.138,23.11,21.29]
["bitfinex","SOLUSD",1673859001592,32.44,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673859002001,32.44,23.138,23.11,21.29]
["bitfinex","SOLUSD",1673859002747,20.0,23.129,23.11,21.29]
["bitfinex","SOLUSD",1673859003063,20.0,23.129,23.103,117.482]
["bitfinex","SOLUSD",1673859003270,73.91196354,23.128,23.103,117.482]
["bitfinex","SOLUSD",1673859003472,100.18071417,23.128,23.103,117.482]
["bitfinex","SOLUSD",1673859003692,67.73071417,23.127,23.103,117.482]
["bitfinex","SOLUSD",1673859003884,20.0,23.126,23.103,117.482]
["bitfinex","SOLUSD",1673859004096,20.0,23.125,23.103,117.482]
["bitfinex","SOLUSD",1673859004306,32.46,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859004522,32.46,23.124,23.103,117.482]
["bitfinex","SOLUSD",1673859004737,41.46196354,23.123,23.103,117.482]
["bitfinex","SOLUSD",1673859004965,20.0,23.123,23.103,117.482]
["bitfinex","SOLUSD",1673859005354,32.46,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859005582,20.0,23.126,23.104,19.0]
["bitfinex","SOLUSD",1673859005982,20.0,23.127,23.104,19.0]
["bitfinex","SOLUSD",1673859006196,20.0,23.127,23.11,23.83]
["bitfinex","SOLUSD",1673859006404,21.46196354,23.133,23.11,23.83]
["bitfinex","SOLUSD",1673859006629,32.43,23.142,23.12,23.83]
["bitfinex","SOLUSD",1673859007250,21.46196354,23.138,23.121,112.4819]
["bitfinex","SOLUSD",1673859007466,52.44,23.137,23.121,112.4819]
["bitfinex","SOLUSD",1673859007681,20.0,23.136,23.121,112.4819]
["bitfinex","SOLUSD",1673859007897,41.46196354,23.136,23.121,112.4819]
["bitfinex","SOLUSD",1673859008082,53.90196354,23.135,23.121,112.4819]
["bitfinex","SOLUSD",1673859008292,80.17071417,23.135,23.114,116.1153]
["bitfinex","SOLUSD",1673859008504,21.46196354,23.134,23.115,112.4819]
["bitfinex","SOLUSD",1673859008729,120.0,23.133,23.115,112.4819]
["bitfinex","SOLUSD",1673859008922,120.0,23.133,23.115,53.26926848]
["bitfinex","SOLUSD",1673859009134,20.0,23.135,23.114,116.1153]
["bitfinex","SOLUSD",1673859009557,20.0,23.133,23.114,116.1153]
["bitfinex","SOLUSD",1673859009768,32.45,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673859010014,32.44,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673859010196,32.44,23.136,23.12,23.63]
["bitfinex","SOLUSD",1673859010405,20.0,23.137,23.12,23.63]
["bitfinex","SOLUSD",1673859010622,21.46196354,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673859010828,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859011038,32.43,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673859012085,20.0,23.145,23.12,23.63]
["bitfinex","SOLUSD",1673859012296,32.43,23.144,23.12,23.63]
["bitfinex","SOLUSD",1673859012517,21.46196354,23.143,23.12,23.63]
["bitfinex","SOLUSD",1673859012842,20.0,23.141,23.12,23.63]
["bitfinex","SOLUSD",1673859013045,20.0,23.139,23.12,23.63]
["bitfinex","SOLUSD",1673859013255,52.44,23.138,23.12,23.63]
["bitfinex","SOLUSD",1673859013468,20.0,23.137,23.12,23.63]
["bitfinex","SOLUSD",1673859013680,32.44,23.136,23.12,23.63]
["bitfinex","SOLUSD",1673859013873,20.0,23.135,23.114,116.1153]
["bitfinex","SOLUSD",1673859014081,52.44,23.134,23.114,116.1153]
["bitfinex","SOLUSD",1673859014403,147.68056217,23.134,23.108,111.635]
["bitfinex","SOLUSD",1673859014621,21.46196354,23.133,23.108,111.635]
["bitfinex","SOLUSD",1673859014938,72.45,23.132,23.108,111.635]
["bitfinex","SOLUSD",1673859015151,72.45,23.132,23.101,110.7816]
["bitfinex","SOLUSD",1673859015354,20.0,23.13,23.101,222.4166]
["bitfinex","SOLUSD",1673859015567,52.45,23.129,23.101,222.4166]
["bitfinex","SOLUSD",1673859015879,20.0,23.128,23.101,222.4166]
["bitfinex","SOLUSD",1673859016091,32.45,23.127,23.101,222.4166]
["bitfinex","SOLUSD",1673859016303,20.0,23.125,23.101,222.4166]
["bitfinex","SOLUSD",1673859016499,32.46,23.124,23.101,222.4166]
["bitfinex","SOLUSD",1673859016711,20.0,23.122,23.101,222.4166]
["bitfinex","SOLUSD",1673859016925,20.0,23.12,23.101,222.4166]
["bitfinex","SOLUSD",1673859017137,52.47,23.119,23.101,222.4166]
["bitfinex","SOLUSD",1673859017332,32.46,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673859017548,21.46196354,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673859017760,52.46,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673859018191,20.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673859018407,20.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673859018725,20.0,23.128,23.11,23.83]
["bitfinex","SOLUSD",1673859018917,20.0,23.13,23.11,23.83]
["bitfinex","SOLUSD",1673859019135,32.44,23.136,23.12,23.83]
["bitfinex","SOLUSD",1673859019347,20.0,23.135,23.12,23.83]
["bitfinex","SOLUSD",1673859019755,52.43,23.142,23.12,23.83]
["bitfinex","SOLUSD",1673859019986,20.0,23.141,23.12,23.83]
["bitfinex","SOLUSD",1673859020184,52.44,23.14,23.12,23.83]
["bitfinex","SOLUSD",1673859020391,20.0,23.139,23.12,23.83]
["bitfinex","SOLUSD",1673859020599,20.0,23.137,23.11,23.65]
["bitfinex","SOLUSD",1673859020809,32.44,23.136,23.11,23.65]
["bitfinex","SOLUSD",1673859021044,20.0,23.137,23.11,23.65]
["bitfinex","SOLUSD",1673859021259,20.0,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673859021447,32.44,23.136,23.12,23.83]
["bitfinex","SOLUSD",1673859022081,53.90196354,23.136,23.11,23.59]
["bitfinex","SOLUSD",1673859022297,20.0,23.135,23.11,23.59]
["bitfinex","SOLUSD",1673859022613,34.65762123,23.135,23.13,23.83]
["bitfinex","SOLUSD",1673859022819,20.0,23.15,23.13,23.83]
["bitfinex","SOLUSD",1673859023223,32.42,23.149,23.13,23.83]
["bitfinex","SOLUSD",1673859023433,20.0,23.148,23.13,23.83]
["bitfinex","SOLUSD",1673859023652,32.43,23.147,23.13,23.83]
["bitfinex","SOLUSD",1673859023860,20.0,23.146,23.13,23.83]
["bitfinex","SOLUSD",1673859024281,32.43,23.145,23.13,23.83]
["bitfinex","SOLUSD",1673859024905,52.42,23.15,23.13,23.83]
["bitfinex","SOLUSD",1673859025562,20.0,23.148,23.13,23.83]
["bitfinex","SOLUSD",1673859025776,20.0,23.147,23.13,23.83]
["bitfinex","SOLUSD",1673859026415,20.0,23.149,23.13,23.83]
["bitfinex","SOLUSD",1673859026645,20.0,23.148,23.13,23.83]
["bitfinex","SOLUSD",1673859027158,20.0,23.147,23.14,23.59]
["bitfinex","SOLUSD",1673859027779,20.0,23.149,23.14,23.59]
["bitfinex","SOLUSD",1673859027992,20.0,23.149,23.14,13.07949114]
["bitfinex","SOLUSD",1673859028293,32.42,23.151,23.14,13.07949114]
["bitfinex","SOLUSD",1673859028507,256.11384368,23.387,23.13,23.83]
["bitfinex","SOLUSD",1673859028508,20.0,23.152,23.13,23.83]
["bitfinex","SOLUSD",1673859028713,32.42,23.151,23.13,23.83]
["bitfinex","SOLUSD",1673859029138,20.0,23.15,23.13,23.83]
["bitfinex","SOLUSD",1673859029354,32.42,23.149,23.13,23.83]
["bitfinex","SOLUSD",1673859029573,40.0,23.148,23.13,23.83]
["bitfinex","SOLUSD",1673859029764,32.43,23.147,23.13,23.83]
["bitfinex","SOLUSD",1673859029977,20.0,23.145,23.13,23.83]
["bitfinex","SOLUSD",1673859030309,20.0,23.144,23.13,23.83]
["bitfinex","SOLUSD",1673859031558,20.0,23.143,23.13,23.83]
["bitfinex","SOLUSD",1673859031774,51.40118134,23.147,23.13,23.83]
["bitfinex","SOLUSD",1673859031985,20.0,23.153,23.14,23.59]
["bitfinex","SOLUSD",1673859032389,20.0,23.153,23.13,23.83]
["bitfinex","SOLUSD",1673859032603,53.88196354,23.152,23.13,23.83]
["bitfinex","SOLUSD",1673859032824,20.0,23.151,23.13,23.83]
["bitfinex","SOLUSD",1673859033017,32.42,23.15,23.13,23.83]
["bitfinex","SOLUSD",1673859033228,53.88196354,23.15,23.13,23.83]
["bitfinex","SOLUSD",1673859033442,20.0,23.148,23.13,23.83]
["bitfinex","SOLUSD",1673859033669,69.43,23.147,23.13,23.83]
["bitfinex","SOLUSD",1673859033866,20.0,23.146,23.13,23.83]
["bitfinex","SOLUSD",1673859034076,20.0,23.144,23.13,23.83]
["bitfinex","SOLUSD",1673859034407,120.0,23.154,23.131,52.45]
["bitfinex","SOLUSD",1673859034620,5.0,23.157,23.14,119.14]
["bitfinex","SOLUSD",1673859034809,5.0,23.157,23.15,23.83]
["bitfinex","SOLUSD",1673859035558,23.83,23.146,23.14,94.99]
["bitfinex","SOLUSD",1673859035767,5.0,23.157,23.14,94.99]
["bitfinex","SOLUSD",1673859035768,5.0,23.157,23.141,40.0]
["bitfinex","SOLUSD",1673859035967,5.0,23.157,23.15,23.83]
["bitfinex","SOLUSD",1673859036938,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673859037140,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673859037349,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673859037559,20.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673859038096,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673859038296,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673859038506,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673859038826,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673859039237,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673859039863,120.0,23.171,23.141,20.0]
["bitfinex","SOLUSD",1673859040208,32.39,23.172,23.15,21.04]
["bitfinex","SOLUSD",1673859040400,41.46196354,23.17,23.15,21.04]
["bitfinex","SOLUSD",1673859040609,20.0,23.17,23.15,21.07]
["bitfinex","SOLUSD",1673859040821,120.0,23.171,23.15,21.07]
["bitfinex","SOLUSD",1673859041470,120.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859041648,141.46196354,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859041857,21.46196354,23.171,23.15,21.07]
["bitfinex","SOLUSD",1673859042505,20.0,23.17,23.15,21.07]
["bitfinex","SOLUSD",1673859042713,20.0,23.168,23.15,21.07]
["bitfinex","SOLUSD",1673859042925,21.46196354,23.169,23.15,21.07]
["bitfinex","SOLUSD",1673859043138,32.38,23.18,23.15,21.07]
["bitfinex","SOLUSD",1673859043348,20.0,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673859043542,52.38,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673859043752,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673859043963,32.39,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673859044196,53.85196354,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673859044394,21.46196354,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673859044597,32.38,23.18,23.151,20.0]
["bitfinex","SOLUSD",1673859044800,21.46196354,23.18,23.151,20.0]
["bitfinex","SOLUSD",1673859045342,21.46196354,23.18,23.16,21.19]
["bitfinex","SOLUSD",1673859046381,20.0,23.179,23.16,21.19]
["bitfinex","SOLUSD",1673859046590,32.38,23.178,23.154,115.1881]
["bitfinex","SOLUSD",1673859046795,20.0,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673859047036,58.46196354,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673859047234,21.46196354,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673859047449,32.37,23.185,23.16,21.19]
["bitfinex","SOLUSD",1673859047670,53.83196354,23.186,23.16,21.19]
["bitfinex","SOLUSD",1673859048077,21.46196354,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673859048727,17.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673859049121,21.46196354,23.182,23.161,20.0]
["bitfinex","SOLUSD",1673859049872,21.46196354,23.182,23.16,21.19]
["bitfinex","SOLUSD",1673859050511,32.37,23.185,23.16,21.19]
["bitfinex","SOLUSD",1673859050706,20.0,23.184,23.17,21.19]
["bitfinex","SOLUSD",1673859051129,41.46196354,23.184,23.17,21.19]
["bitfinex","SOLUSD",1673859051338,21.46196354,23.183,23.17,21.19]
["bitfinex","SOLUSD",1673859051550,21.46196354,23.183,23.154,115.1881]
["bitfinex","SOLUSD",1673859051768,20.0,23.181,23.155,20.0]
["bitfinex","SOLUSD",1673859052074,20.0,23.181,23.154,115.1881]
["bitfinex","SOLUSD",1673859052075,20.0,23.179,23.154,115.1881]
["bitfinex","SOLUSD",1673859052281,32.38,23.178,23.154,115.1881]
["bitfinex","SOLUSD",1673859052499,20.0,23.177,23.16,21.19]
["bitfinex","SOLUSD",1673859052904,21.46196354,23.176,23.16,21.19]
["bitfinex","SOLUSD",1673859053111,20.0,23.175,23.16,21.19]
["bitfinex","SOLUSD",1673859053340,17.0,23.174,23.16,21.19]
["bitfinex","SOLUSD",1673859053975,38.46196354,23.174,23.16,21.19]
["bitfinex","SOLUSD",1673859054191,21.46196354,23.174,23.16,21.19]
["bitfinex","SOLUSD",1673859055216,20.0,23.172,23.15,21.19]
["bitfinex","SOLUSD",1673859055437,52.39,23.171,23.15,21.19]
["bitfinex","SOLUSD",1673859055648,95.97381817,23.171,23.147,118.1695]
["bitfinex","SOLUSD",1673859055862,38.46196354,23.17,23.147,118.1695]
["bitfinex","SOLUSD",1673859056165,20.0,23.168,23.147,118.1695]
["bitfinex","SOLUSD",1673859056386,69.4,23.167,23.147,118.1695]
["bitfinex","SOLUSD",1673859056596,20.0,23.166,23.147,118.1695]
["bitfinex","SOLUSD",1673859056809,69.4,23.165,23.147,118.1695]
["bitfinex","SOLUSD",1673859057121,20.0,23.164,23.14,132.5221]
["bitfinex","SOLUSD",1673859057334,69.4,23.163,23.14,111.3321]
["bitfinex","SOLUSD",1673859057543,90.86196354,23.163,23.14,111.3321]
["bitfinex","SOLUSD",1673859057741,21.46196354,23.162,23.14,111.3321]
["bitfinex","SOLUSD",1673859057952,69.41,23.161,23.14,111.3321]
["bitfinex","SOLUSD",1673859058167,20.0,23.16,23.14,111.3321]
["bitfinex","SOLUSD",1673859058392,69.41,23.159,23.14,111.3321]
["bitfinex","SOLUSD",1673859058581,131.33625144,23.159,23.14,111.3321]
["bitfinex","SOLUSD",1673859058789,154.94880257,23.159,23.14,111.3321]
["bitfinex","SOLUSD",1673859059018,20.0,23.157,23.14,111.3321]
["bitfinex","SOLUSD",1673859059217,69.41,23.156,23.14,111.3321]
["bitfinex","SOLUSD",1673859059437,20.0,23.155,23.13,21.07]
["bitfinex","SOLUSD",1673859059647,69.42,23.154,23.129,115.0637]
["bitfinex","SOLUSD",1673859059970,118.3771515,23.154,23.129,115.0637]
["bitfinex","SOLUSD",1673859060164,20.0,23.152,23.129,115.0637]
["bitfinex","SOLUSD",1673859060376,69.42,23.151,23.129,115.0637]
["bitfinex","SOLUSD",1673859060593,90.88196354,23.151,23.129,115.0637]
["bitfinex","SOLUSD",1673859060793,21.46196354,23.15,23.13,21.07]
["bitfinex","SOLUSD",1673859061003,17.0,23.149,23.13,21.07]
["bitfinex","SOLUSD",1673859061213,20.0,23.147,23.13,21.07]
["bitfinex","SOLUSD",1673859061439,20.0,23.145,23.12,21.22]
["bitfinex","SOLUSD",1673859061633,69.43,23.144,23.121,116.7252]
["bitfinex","SOLUSD",1673859061845,90.89196354,23.144,23.121,116.7252]
["bitfinex","SOLUSD",1673859062064,21.46196354,23.143,23.121,116.7252]
["bitfinex","SOLUSD",1673859062277,17.0,23.142,23.121,116.7252]
["bitfinex","SOLUSD",1673859062701,21.46196354,23.141,23.121,116.7252]
["bitfinex","SOLUSD",1673859062997,17.0,23.14,23.121,116.7252]
["bitfinex","SOLUSD",1673859063540,21.46196354,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673859063759,17.0,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673859064485,21.46196354,23.137,23.122,20.0]
["bitfinex","SOLUSD",1673859064703,17.0,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673859066468,38.46196354,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673859067623,17.0,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673859068153,32.42,23.152,23.13,21.04]
["bitfinex","SOLUSD",1673859068362,129.0,23.178,23.13,21.04]
["bitfinex","SOLUSD",1673859068363,32.41,23.157,23.13,21.04]
["bitfinex","SOLUSD",1673859068580,20.0,23.156,23.13,21.04]
["bitfinex","SOLUSD",1673859068795,32.41,23.155,23.13,21.04]
["bitfinex","SOLUSD",1673859069106,41.46196354,23.16,23.131,20.0]
["bitfinex","SOLUSD",1673859069107,32.41,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673859069324,32.4,23.163,23.131,20.0]
["bitfinex","SOLUSD",1673859069736,21.46196354,23.162,23.131,20.0]
["bitfinex","SOLUSD",1673859069952,52.41,23.161,23.131,20.0]
["bitfinex","SOLUSD",1673859070374,21.46196354,23.16,23.131,20.0]
["bitfinex","SOLUSD",1673859070565,52.41,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673859070986,41.46196354,23.158,23.13,21.04]
["bitfinex","SOLUSD",1673859071188,52.41,23.157,23.13,21.04]
["bitfinex","SOLUSD",1673859071399,20.0,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673859071627,20.0,23.154,23.13,21.04]
["bitfinex","SOLUSD",1673859071820,17.0,23.153,23.13,21.04]
["bitfinex","SOLUSD",1673859072247,38.46196354,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673859072458,21.46196354,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859072670,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859072893,20.0,23.162,23.131,20.0]
["bitfinex","SOLUSD",1673859073214,21.46196354,23.15,23.13,21.04]
["bitfinex","SOLUSD",1673859073396,21.46196354,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859073815,21.46196354,23.15,23.14,23.73]
["bitfinex","SOLUSD",1673859074258,17.0,23.149,23.14,23.73]
["bitfinex","SOLUSD",1673859074666,21.46196354,23.148,23.14,23.73]
["bitfinex","SOLUSD",1673859074981,17.0,23.147,23.14,23.73]
["bitfinex","SOLUSD",1673859075405,21.46196354,23.146,23.13,23.74]
["bitfinex","SOLUSD",1673859075613,37.0,23.145,23.13,23.74]
["bitfinex","SOLUSD",1673859076059,21.46196354,23.144,23.13,23.74]
["bitfinex","SOLUSD",1673859076247,17.0,23.143,23.13,23.74]
["bitfinex","SOLUSD",1673859076666,21.46196354,23.142,23.13,23.74]
["bitfinex","SOLUSD",1673859076872,17.0,23.141,23.13,23.74]
["bitfinex","SOLUSD",1673859077309,21.46196354,23.14,23.13,23.74]
["bitfinex","SOLUSD",1673859077520,17.0,23.139,23.13,23.74]
["bitfinex","SOLUSD",1673859078040,38.46196354,23.139,23.13,23.74]
["bitfinex","SOLUSD",1673859078253,38.46196354,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673859078254,38.46196354,23.139,23.121,116.7252]
["bitfinex","SOLUSD",1673859078869,20.0,23.138,23.121,116.7252]
["bitfinex","SOLUSD",1673859079080,17.0,23.137,23.121,116.7252]
["bitfinex","SOLUSD",1673859079614,21.46196354,23.136,23.121,116.7252]
["bitfinex","SOLUSD",1673859079816,17.0,23.135,23.121,116.7252]
["bitfinex","SOLUSD",1673859080024,17.0,23.135,23.122,20.0]
["bitfinex","SOLUSD",1673859080358,32.42,23.15,23.122,20.0]
["bitfinex","SOLUSD",1673859080548,32.42,23.15,23.13,23.75]
["bitfinex","SOLUSD",1673859080549,21.46196354,23.145,23.13,23.75]
["bitfinex","SOLUSD",1673859081702,21.46196354,23.145,23.121,116.7252]
["bitfinex","SOLUSD",1673859081914,20.0,23.143,23.121,116.7252]
["bitfinex","SOLUSD",1673859082122,20.0,23.143,23.12,23.67]
["bitfinex","SOLUSD",1673859082123,52.43,23.142,23.12,23.67]
["bitfinex","SOLUSD",1673859082347,20.0,23.14,23.12,23.67]
["bitfinex","SOLUSD",1673859082559,17.0,23.139,23.12,23.67]
["bitfinex","SOLUSD",1673859082757,38.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859082968,21.46196354,23.138,23.12,23.67]
["bitfinex","SOLUSD",1673859083171,17.0,23.137,23.12,23.67]
["bitfinex","SOLUSD",1673859083593,61.04001005,23.136,23.12,23.67]
["bitfinex","SOLUSD",1673859083813,37.0,23.135,23.12,23.67]
["bitfinex","SOLUSD",1673859084145,90.90196354,23.135,23.12,23.67]
["bitfinex","SOLUSD",1673859084451,58.46196354,23.135,23.12,23.67]
["bitfinex","SOLUSD",1673859085066,37.0,23.135,23.12,23.67]
["bitfinex","SOLUSD",1673859085275,58.46196354,23.135,23.12,23.67]
["bitfinex","SOLUSD",1673859086124,47.12621139,23.134,23.12,23.67]
["bitfinex","SOLUSD",1673859086452,20.0,23.132,23.114,116.6709]
["bitfinex","SOLUSD",1673859086657,17.0,23.131,23.11,23.75]
["bitfinex","SOLUSD",1673859086847,20.0,23.129,23.11,23.75]
["bitfinex","SOLUSD",1673859087060,49.45,23.128,23.11,23.75]
["bitfinex","SOLUSD",1673859087270,20.0,23.127,23.11,23.75]
["bitfinex","SOLUSD",1673859087491,49.46,23.126,23.11,23.75]
["bitfinex","SOLUSD",1673859087713,20.0,23.125,23.11,23.75]
["bitfinex","SOLUSD",1673859087909,17.0,23.124,23.11,23.75]
["bitfinex","SOLUSD",1673859088115,38.46196354,23.124,23.11,23.75]
["bitfinex","SOLUSD",1673859088330,21.46196354,23.123,23.11,23.75]
["bitfinex","SOLUSD",1673859088654,32.44,23.137,23.11,23.75]
["bitfinex","SOLUSD",1673859088842,40.0,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673859089059,41.46196354,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673859089269,21.46196354,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673859089596,20.0,23.134,23.11,23.75]
["bitfinex","SOLUSD",1673859089905,20.0,23.132,23.11,23.75]
["bitfinex","SOLUSD",1673859090123,49.45,23.131,23.11,23.75]
["bitfinex","SOLUSD",1673859090321,70.91196354,23.131,23.11,23.75]
["bitfinex","SOLUSD",1673859090531,41.46196354,23.13,23.11,23.75]
["bitfinex","SOLUSD",1673859090861,90.91196354,23.129,23.11,23.75]
["bitfinex","SOLUSD",1673859091054,20.0,23.128,23.11,23.75]
["bitfinex","SOLUSD",1673859091391,49.45,23.127,23.11,23.75]
["bitfinex","SOLUSD",1673859091602,20.0,23.126,23.11,23.75]
["bitfinex","SOLUSD",1673859091788,20.0,23.124,23.11,23.75]
["bitfinex","SOLUSD",1673859092121,21.46196354,23.125,23.11,23.75]
["bitfinex","SOLUSD",1673859092335,21.46196354,23.123,23.11,23.75]
["bitfinex","SOLUSD",1673859092532,17.0,23.122,23.11,23.75]
["bitfinex","SOLUSD",1673859092955,21.46196354,23.121,23.11,23.75]
["bitfinex","SOLUSD",1673859093150,20.0,23.12,23.101,118.0788]
["bitfinex","SOLUSD",1673859093361,32.47,23.119,23.101,118.0788]
["bitfinex","SOLUSD",1673859093592,53.93196354,23.119,23.101,118.0788]
["bitfinex","SOLUSD",1673859093785,21.46196354,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673859094756,52.47,23.117,23.101,118.0788]
["bitfinex","SOLUSD",1673859095272,93.64314488,23.116,23.095,118.3531]
["bitfinex","SOLUSD",1673859095472,52.47,23.115,23.09,23.75]
["bitfinex","SOLUSD",1673859095680,126.11314488,23.115,23.09,136.8157]
["bitfinex","SOLUSD",1673859095902,120.76935627,23.114,23.08,23.93]
["bitfinex","SOLUSD",1673859096099,52.47,23.113,23.081,113.0657]
["bitfinex","SOLUSD",1673859096313,197.23740278,23.113,23.081,113.0657]
["bitfinex","SOLUSD",1673859096521,117.64119139,23.112,23.081,113.0657]
["bitfinex","SOLUSD",1673859096733,20.0,23.11,23.081,113.0657]
["bitfinex","SOLUSD",1673859096952,52.48,23.109,23.081,113.0657]
["bitfinex","SOLUSD",1673859097163,120.0,23.106,23.081,113.0657]
["bitfinex","SOLUSD",1673859097353,52.49,23.105,23.081,113.0657]
["bitfinex","SOLUSD",1673859097569,73.95196354,23.105,23.07,23.75]
["bitfinex","SOLUSD",1673859097898,20.0,23.103,23.07,23.75]
["bitfinex","SOLUSD",1673859098101,20.0,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673859098304,52.49,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673859098509,20.0,23.099,23.076,20.0]
["bitfinex","SOLUSD",1673859098834,52.49,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673859099041,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673859099256,41.46196354,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673859099685,37.343501,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673859100513,37.343501,23.098,23.08,23.67]
["bitfinex","SOLUSD",1673859100825,37.343501,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859100826,17.343501,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859101680,21.46196354,23.107,23.09,23.75]
["bitfinex","SOLUSD",1673859101892,120.0,23.115,23.1,23.51]
["bitfinex","SOLUSD",1673859102106,120.0,23.117,23.1,23.51]
["bitfinex","SOLUSD",1673859102514,32.46,23.126,23.1,23.51]
["bitfinex","SOLUSD",1673859102935,17.325948,23.117,23.1,23.51]
["bitfinex","SOLUSD",1673859104505,20.0,23.116,23.1,23.51]
["bitfinex","SOLUSD",1673859104731,32.47,23.115,23.094,112.213]
["bitfinex","SOLUSD",1673859105257,40.0,23.114,23.09,23.75]
["bitfinex","SOLUSD",1673859105467,32.47,23.113,23.09,23.75]
["bitfinex","SOLUSD",1673859105674,120.0,23.106,23.09,23.75]
["bitfinex","SOLUSD",1673859105871,20.0,23.105,23.089,112.213]
["bitfinex","SOLUSD",1673859106082,41.46196354,23.105,23.089,112.213]
["bitfinex","SOLUSD",1673859106293,53.95196354,23.104,23.089,112.213]
["bitfinex","SOLUSD",1673859106610,21.46196354,23.103,23.089,112.213]
["bitfinex","SOLUSD",1673859108400,21.46196354,23.103,23.08,23.67]
["bitfinex","SOLUSD",1673859108613,140.0,23.102,23.08,23.67]
["bitfinex","SOLUSD",1673859108823,32.49,23.101,23.08,23.67]
["bitfinex","SOLUSD",1673859109029,75.41392708,23.101,23.08,23.69]
["bitfinex","SOLUSD",1673859109241,40.0,23.1,23.08,23.69]
["bitfinex","SOLUSD",1673859109567,21.46196354,23.099,23.08,23.69]
["bitfinex","SOLUSD",1673859109879,41.46196354,23.099,23.08,23.69]
["bitfinex","SOLUSD",1673859110104,120.0,23.098,23.08,23.69]
["bitfinex","SOLUSD",1673859110298,173.95196354,23.098,23.08,23.69]
["bitfinex","SOLUSD",1673859110512,21.46196354,23.097,23.08,23.69]
["bitfinex","SOLUSD",1673859111358,32.48,23.107,23.08,23.69]
["bitfinex","SOLUSD",1673859111559,41.46196354,23.106,23.08,23.69]
["bitfinex","SOLUSD",1673859111779,20.0,23.104,23.08,23.69]
["bitfinex","SOLUSD",1673859111982,32.49,23.103,23.08,23.69]
["bitfinex","SOLUSD",1673859112203,53.95196354,23.103,23.08,23.69]
["bitfinex","SOLUSD",1673859112390,21.46196354,23.102,23.08,23.69]
["bitfinex","SOLUSD",1673859112725,20.0,23.1,23.08,23.87]
["bitfinex","SOLUSD",1673859112938,20.0,23.1,23.076,114.2539]
["bitfinex","SOLUSD",1673859112939,32.49,23.099,23.076,114.2539]
["bitfinex","SOLUSD",1673859113123,20.0,23.097,23.076,114.2539]
["bitfinex","SOLUSD",1673859113332,52.5,23.096,23.076,114.2539]
["bitfinex","SOLUSD",1673859113556,73.96196354,23.096,23.076,114.2539]
["bitfinex","SOLUSD",1673859113776,41.46196354,23.095,23.076,114.2539]
["bitfinex","SOLUSD",1673859113975,52.5,23.094,23.076,114.2539]
["bitfinex","SOLUSD",1673859114183,41.46196354,23.094,23.076,114.2539]
["bitfinex","SOLUSD",1673859114400,21.46196354,23.093,23.076,114.2539]
["bitfinex","SOLUSD",1673859114592,21.46196354,23.093,23.089,5.0]
["bitfinex","SOLUSD",1673859114804,53.96196354,23.093,23.089,5.0]
["bitfinex","SOLUSD",1673859115552,20.0,23.091,23.07,23.87]
["bitfinex","SOLUSD",1673859115759,52.51,23.09,23.07,23.87]
["bitfinex","SOLUSD",1673859115973,20.0,23.089,23.07,23.87]
["bitfinex","SOLUSD",1673859116193,52.51,23.088,23.06,24.03]
["bitfinex","SOLUSD",1673859116391,73.97196354,23.088,23.06,24.03]
["bitfinex","SOLUSD",1673859116600,20.0,23.087,23.06,24.03]
["bitfinex","SOLUSD",1673859116833,20.0,23.085,23.06,24.03]
["bitfinex","SOLUSD",1673859117023,52.51,23.084,23.06,24.03]
["bitfinex","SOLUSD",1673859117233,73.97196354,23.084,23.06,24.03]
["bitfinex","SOLUSD",1673859117449,20.0,23.083,23.06,24.03]
["bitfinex","SOLUSD",1673859117654,52.52,23.082,23.054,108.8842]
["bitfinex","SOLUSD",1673859117870,102.95647821,23.082,23.054,108.8842]
["bitfinex","SOLUSD",1673859118081,32.51,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673859118291,32.51,23.086,23.061,20.0]
["bitfinex","SOLUSD",1673859118502,20.0,23.085,23.061,20.0]
["bitfinex","SOLUSD",1673859118712,32.51,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673859118933,32.51,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673859119122,120.0,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673859119350,20.0,23.089,23.07,23.87]
["bitfinex","SOLUSD",1673859119549,52.51,23.088,23.07,23.87]
["bitfinex","SOLUSD",1673859119760,20.0,23.087,23.07,23.87]
["bitfinex","SOLUSD",1673859120495,20.0,23.085,23.062,109.1796]
["bitfinex","SOLUSD",1673859120712,52.51,23.084,23.062,109.1796]
["bitfinex","SOLUSD",1673859120916,73.97196354,23.084,23.062,109.1796]
["bitfinex","SOLUSD",1673859121134,41.46196354,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673859121343,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673859121560,120.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859122093,120.0,23.084,23.07,23.88]
["bitfinex","SOLUSD",1673859122301,20.0,23.089,23.07,23.88]
["bitfinex","SOLUSD",1673859123030,20.0,23.089,23.062,141.7296]
["bitfinex","SOLUSD",1673859123353,32.51,23.088,23.062,109.1796]
["bitfinex","SOLUSD",1673859123555,40.0,23.087,23.062,109.1796]
["bitfinex","SOLUSD",1673859123874,32.51,23.086,23.062,109.1796]
["bitfinex","SOLUSD",1673859124090,120.0,23.078,23.062,109.1796]
["bitfinex","SOLUSD",1673859124506,41.46196354,23.077,23.062,109.1796]
["bitfinex","SOLUSD",1673859124698,21.46196354,23.077,23.062,109.1796]
["bitfinex","SOLUSD",1673859124910,21.46196354,23.076,23.062,109.1796]
["bitfinex","SOLUSD",1673859125124,32.52,23.082,23.054,108.8842]
["bitfinex","SOLUSD",1673859125438,32.52,23.082,23.052,2.03752356]
["bitfinex","SOLUSD",1673859125439,27.12621139,23.076,23.052,2.03752356]
["bitfinex","SOLUSD",1673859125666,72.53,23.075,23.052,2.03752356]
["bitfinex","SOLUSD",1673859125976,142.96647821,23.075,23.052,2.03752356]
["bitfinex","SOLUSD",1673859126190,70.43647821,23.074,23.052,2.03752356]
["bitfinex","SOLUSD",1673859126377,20.0,23.072,23.052,2.03752356]
["bitfinex","SOLUSD",1673859126591,52.53,23.071,23.052,2.03752356]
["bitfinex","SOLUSD",1673859126808,101.11817493,23.071,23.052,2.03752356]
["bitfinex","SOLUSD",1673859127142,59.04667672,23.07,23.052,2.03752356]
["bitfinex","SOLUSD",1673859127348,20.0,23.068,23.052,2.03752356]
["bitfinex","SOLUSD",1673859127537,20.0,23.067,23.052,2.03752356]
["bitfinex","SOLUSD",1673859127749,41.46196354,23.067,23.052,2.03752356]
["bitfinex","SOLUSD",1673859128060,21.46196354,23.066,23.052,2.03752356]
["bitfinex","SOLUSD",1673859128487,20.0,23.065,23.052,2.03752356]
["bitfinex","SOLUSD",1673859128697,49.54,23.064,23.052,2.03752356]
["bitfinex","SOLUSD",1673859128908,71.00196354,23.064,23.052,2.03752356]
["bitfinex","SOLUSD",1673859129119,21.46196354,23.063,23.052,2.03752356]
["bitfinex","SOLUSD",1673859129324,17.0,23.062,23.052,2.03752356]
["bitfinex","SOLUSD",1673859129551,21.46196354,23.063,23.052,2.03752356]
["bitfinex","SOLUSD",1673859129740,21.46196354,23.061,23.052,2.03752356]
["bitfinex","SOLUSD",1673859130801,20.0,23.059,23.042,111.6203]
["bitfinex","SOLUSD",1673859131006,52.55,23.058,23.042,111.6203]
["bitfinex","SOLUSD",1673859131216,74.01196354,23.058,23.042,111.6203]
["bitfinex","SOLUSD",1673859131437,21.46196354,23.057,23.042,111.6203]
["bitfinex","SOLUSD",1673859132057,20.0,23.056,23.042,111.6203]
["bitfinex","SOLUSD",1673859132496,21.46196354,23.055,23.04,41.2153]
["bitfinex","SOLUSD",1673859132807,54.02196354,23.055,23.04,17.3553]
["bitfinex","SOLUSD",1673859133022,17.0,23.054,23.04,17.3553]
["bitfinex","SOLUSD",1673859133219,20.0,23.053,23.04,17.3553]
["bitfinex","SOLUSD",1673859133427,17.0,23.052,23.04,17.3553]
["bitfinex","SOLUSD",1673859133639,38.46196354,23.052,23.04,17.3553]
["bitfinex","SOLUSD",1673859133840,21.46196354,23.051,23.04,17.3553]
["bitfinex","SOLUSD",1673859134052,17.0,23.05,23.03,23.88]
["bitfinex","SOLUSD",1673859134274,20.0,23.049,23.03,23.88]
["bitfinex","SOLUSD",1673859134483,17.0,23.048,23.03,23.88]
["bitfinex","SOLUSD",1673859134684,20.0,23.047,23.02,23.89]
["bitfinex","SOLUSD",1673859134906,49.57,23.046,23.02,23.89]
["bitfinex","SOLUSD",1673859135126,40.0,23.045,23.02,23.89]
["bitfinex","SOLUSD",1673859135331,49.57,23.044,23.02,23.89]
["bitfinex","SOLUSD",1673859135551,20.0,23.043,23.02,23.89]
["bitfinex","SOLUSD",1673859135745,49.57,23.042,23.011,115.1186]
["bitfinex","SOLUSD",1673859135963,20.0,23.041,23.026,19.013235]
["bitfinex","SOLUSD",1673859136171,56.46,23.04,23.026,19.013235]
["bitfinex","SOLUSD",1673859136379,20.0,23.039,23.026,0.003235]
["bitfinex","SOLUSD",1673859136596,52.58,23.038,23.026,0.003235]
["bitfinex","SOLUSD",1673859136804,20.0,23.037,23.001,32.63]
["bitfinex","SOLUSD",1673859137010,52.58,23.036,23.001,115.1186]
["bitfinex","SOLUSD",1673859137223,20.0,23.035,23.001,115.1186]
["bitfinex","SOLUSD",1673859137444,52.58,23.034,23.001,115.1186]
["bitfinex","SOLUSD",1673859137657,20.0,23.033,23.001,115.1186]
["bitfinex","SOLUSD",1673859137853,49.59,23.032,23.001,114.6186]
["bitfinex","SOLUSD",1673859138070,20.0,23.031,23.001,114.6186]
["bitfinex","SOLUSD",1673859138270,20.0,23.029,23.001,114.6186]
["bitfinex","SOLUSD",1673859138606,74.05196354,23.028,23.001,114.6186]
["bitfinex","SOLUSD",1673859138919,23.88,23.02,22.986,20.0]
["bitfinex","SOLUSD",1673859139130,52.61,23.019,22.99,23.72]
["bitfinex","SOLUSD",1673859139328,74.07196354,23.019,22.99,23.72]
["bitfinex","SOLUSD",1673859139535,21.46196354,23.018,22.99,23.72]
["bitfinex","SOLUSD",1673859139863,69.61,23.017,22.99,23.72]
["bitfinex","SOLUSD",1673859140073,32.61,23.017,22.99,23.72]
["bitfinex","SOLUSD",1673859140264,20.0,23.018,23.0,23.87]
["bitfinex","SOLUSD",1673859140470,20.0,23.018,22.99,38.37204731]
["bitfinex","SOLUSD",1673859140693,32.6,23.023,22.995,20.0]
["bitfinex","SOLUSD",1673859141022,32.6,23.023,22.984,115.0694]
["bitfinex","SOLUSD",1673859141023,32.6,23.023,23.0,23.88]
["bitfinex","SOLUSD",1673859141221,120.0,23.033,23.01,23.84]
["bitfinex","SOLUSD",1673859141453,120.0,23.033,23.02,119.34]
["bitfinex","SOLUSD",1673859141751,20.0,23.053,23.021,32.6]
["bitfinex","SOLUSD",1673859141948,20.0,23.053,23.04,23.67]
["bitfinex","SOLUSD",1673859142359,32.52,23.079,23.04,23.67]
["bitfinex","SOLUSD",1673859142588,4.12897,23.078,23.04,23.67]
["bitfinex","SOLUSD",1673859142786,32.52,23.077,23.04,23.67]
["bitfinex","SOLUSD",1673859143117,53.98196354,23.077,23.04,23.67]
["bitfinex","SOLUSD",1673859143335,21.46196354,23.076,23.041,119.9536]
["bitfinex","SOLUSD",1673859143524,32.53,23.075,23.041,119.9536]
["bitfinex","SOLUSD",1673859144048,57.92738627,23.074,23.041,139.9536]
["bitfinex","SOLUSD",1673859144283,32.53,23.073,23.042,32.57]
["bitfinex","SOLUSD",1673859144484,90.45738627,23.073,23.041,139.9536]
["bitfinex","SOLUSD",1673859144706,21.46196354,23.072,23.05,23.72]
["bitfinex","SOLUSD",1673859145021,32.53,23.071,23.05,23.72]
["bitfinex","SOLUSD",1673859145199,32.53,23.071,23.043,20.0]
["bitfinex","SOLUSD",1673859145535,21.46196354,23.07,23.041,119.9536]
["bitfinex","SOLUSD",1673859145735,32.54,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673859145945,20.0,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673859146154,32.54,23.067,23.041,119.9536]
["bitfinex","SOLUSD",1673859146360,20.0,23.066,23.041,119.9536]
["bitfinex","SOLUSD",1673859146571,32.54,23.065,23.04,23.67]
["bitfinex","SOLUSD",1673859146793,20.0,23.064,23.04,23.67]
["bitfinex","SOLUSD",1673859147026,32.54,23.063,23.04,23.67]
["bitfinex","SOLUSD",1673859147196,20.0,23.062,23.04,23.67]
["bitfinex","SOLUSD",1673859147403,21.46196354,23.062,23.04,23.67]
["bitfinex","SOLUSD",1673859147617,120.0,23.053,23.04,23.67]
["bitfinex","SOLUSD",1673859148163,21.46196354,23.061,23.036,118.1652]
["bitfinex","SOLUSD",1673859148164,21.46196354,23.052,23.036,118.1652]
["bitfinex","SOLUSD",1673859148374,120.0,23.059,23.04,23.72]
["bitfinex","SOLUSD",1673859148574,21.46196354,23.052,23.04,23.72]
["bitfinex","SOLUSD",1673859149220,32.55,23.06,23.04,23.72]
["bitfinex","SOLUSD",1673859149531,20.0,23.059,23.04,23.72]
["bitfinex","SOLUSD",1673859149722,120.0,23.062,23.04,23.72]
["bitfinex","SOLUSD",1673859149723,120.0,23.062,23.05,23.67]
["bitfinex","SOLUSD",1673859150770,120.0,23.065,23.05,23.67]
["bitfinex","SOLUSD",1673859151191,120.0,23.065,23.06,23.67]
["bitfinex","SOLUSD",1673859151616,112.1751,23.065,23.06,23.67]
["bitfinex","SOLUSD",1673859151940,32.51,23.089,23.06,23.67]
["bitfinex","SOLUSD",1673859152165,52.49,23.099,23.061,20.0]
["bitfinex","SOLUSD",1673859152683,31.26048257,23.096,23.061,52.55]
["bitfinex","SOLUSD",1673859152882,32.5,23.095,23.062,228.7482]
["bitfinex","SOLUSD",1673859153097,20.0,23.094,23.07,23.84]
["bitfinex","SOLUSD",1673859153297,32.5,23.093,23.07,23.84]
["bitfinex","SOLUSD",1673859153503,20.0,23.092,23.07,23.84]
["bitfinex","SOLUSD",1673859153714,32.5,23.091,23.07,23.84]
["bitfinex","SOLUSD",1673859154037,43.88,23.09,23.062,115.2769]
["bitfinex","SOLUSD",1673859154253,52.51,23.089,23.052,146.0313]
["bitfinex","SOLUSD",1673859154452,20.0,23.088,23.052,113.4713]
["bitfinex","SOLUSD",1673859154659,32.51,23.087,23.052,113.4713]
["bitfinex","SOLUSD",1673859154865,19.0,23.086,23.052,113.4713]
["bitfinex","SOLUSD",1673859155089,32.51,23.085,23.061,20.0]
["bitfinex","SOLUSD",1673859155414,21.46196354,23.085,23.061,20.0]
["bitfinex","SOLUSD",1673859155601,21.46196354,23.084,23.061,52.55]
["bitfinex","SOLUSD",1673859155815,21.46196354,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673859156040,20.0,23.095,23.061,20.0]
["bitfinex","SOLUSD",1673859156253,20.0,23.095,23.07,23.88]
["bitfinex","SOLUSD",1673859156254,32.5,23.094,23.07,23.88]
["bitfinex","SOLUSD",1673859156448,21.46196354,23.095,23.07,23.88]
["bitfinex","SOLUSD",1673859156661,21.46196354,23.094,23.08,23.84]
["bitfinex","SOLUSD",1673859156868,120.0,23.1,23.08,23.84]
["bitfinex","SOLUSD",1673859157073,120.0,23.093,23.081,20.0]
["bitfinex","SOLUSD",1673859157621,21.46196354,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673859157933,21.46196354,23.092,23.072,114.9007]
["bitfinex","SOLUSD",1673859158153,21.46196354,23.092,23.073,72.53]
["bitfinex","SOLUSD",1673859158668,120.0,23.1,23.08,23.77]
["bitfinex","SOLUSD",1673859158885,21.46196354,23.101,23.08,23.77]
["bitfinex","SOLUSD",1673859159079,21.46196354,23.101,23.091,20.0]
["bitfinex","SOLUSD",1673859159286,32.46,23.122,23.091,20.0]
["bitfinex","SOLUSD",1673859159493,21.46196354,23.115,23.091,20.0]
["bitfinex","SOLUSD",1673859160351,32.46,23.124,23.1,23.88]
["bitfinex","SOLUSD",1673859160569,27.76364641,23.114,23.1,23.88]
["bitfinex","SOLUSD",1673859160766,27.76364641,23.114,23.092,116.4832]
["bitfinex","SOLUSD",1673859160982,20.0,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673859161181,32.46,23.122,23.093,20.0]
["bitfinex","SOLUSD",1673859161399,32.47,23.116,23.092,116.4832]
["bitfinex","SOLUSD",1673859161605,20.0,23.115,23.092,116.4832]
["bitfinex","SOLUSD",1673859162022,20.0,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673859162778,17.325948,23.117,23.1,23.88]
["bitfinex","SOLUSD",1673859162964,17.325948,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673859163176,4.8e-05,23.117,23.11,23.74]
["bitfinex","SOLUSD",1673859163935,82.932548,23.122,23.111,20.0]
["bitfinex","SOLUSD",1673859164141,32.43,23.144,23.111,20.0]
["bitfinex","SOLUSD",1673859164362,32.41,23.157,23.12,23.88]
["bitfinex","SOLUSD",1673859164558,21.46196354,23.151,23.12,23.88]
["bitfinex","SOLUSD",1673859164784,20.0,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673859164984,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859165399,32.43,23.144,23.12,23.88]
["bitfinex","SOLUSD",1673859165614,32.42,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673859166035,20.0,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673859166235,32.42,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673859166674,32.42,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673859166874,20.0,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673859167210,32.42,23.148,23.13,23.84]
["bitfinex","SOLUSD",1673859167418,17.309183,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859167832,17.309183,23.151,23.13,23.84]
["bitfinex","SOLUSD",1673859168045,21.46196354,23.15,23.13,23.84]
["bitfinex","SOLUSD",1673859168237,85.14244611,23.15,23.13,23.84]
["bitfinex","SOLUSD",1673859168448,21.46196354,23.15,23.13,23.84]
["bitfinex","SOLUSD",1673859168658,53.88196354,23.149,23.13,23.84]
["bitfinex","SOLUSD",1673859168863,20.0,23.148,23.123,20.0]
["bitfinex","SOLUSD",1673859169078,32.43,23.147,23.12,23.88]
["bitfinex","SOLUSD",1673859169295,20.0,23.145,23.12,23.88]
["bitfinex","SOLUSD",1673859169506,32.43,23.144,23.12,23.88]
["bitfinex","SOLUSD",1673859169725,20.0,23.143,23.12,23.88]
["bitfinex","SOLUSD",1673859169937,20.0,23.141,23.12,23.88]
["bitfinex","SOLUSD",1673859170141,52.44,23.14,23.117,112.4778]
["bitfinex","SOLUSD",1673859170356,73.90196354,23.14,23.117,112.4778]
["bitfinex","SOLUSD",1673859170555,21.46196354,23.139,23.117,112.4778]
["bitfinex","SOLUSD",1673859170772,32.44,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673859170969,32.43,23.142,23.114,116.2637]
["bitfinex","SOLUSD",1673859171185,62.05746232,23.138,23.114,116.2637]
["bitfinex","SOLUSD",1673859171413,73.90196354,23.137,23.114,116.2637]
["bitfinex","SOLUSD",1673859171612,104.69894329,23.137,23.114,116.2637]
["bitfinex","SOLUSD",1673859171942,73.90196354,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673859172478,41.46196354,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673859172875,20.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673859173080,32.43,23.147,23.12,23.8]
["bitfinex","SOLUSD",1673859173292,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673859173494,32.43,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859173702,20.0,23.143,23.12,23.8]
["bitfinex","SOLUSD",1673859173915,32.43,23.142,23.114,116.2637]
["bitfinex","SOLUSD",1673859174120,20.0,23.141,23.114,116.2637]
["bitfinex","SOLUSD",1673859174331,32.44,23.14,23.114,116.2637]
["bitfinex","SOLUSD",1673859174647,20.0,23.139,23.114,116.2637]
["bitfinex","SOLUSD",1673859174857,32.44,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673859175066,20.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673859175385,32.44,23.136,23.114,116.2637]
["bitfinex","SOLUSD",1673859175588,32.43,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673859175803,20.0,23.142,23.12,23.84]
["bitfinex","SOLUSD",1673859176224,65.82697975,23.141,23.114,116.2637]
["bitfinex","SOLUSD",1673859176442,20.0,23.14,23.114,116.2637]
["bitfinex","SOLUSD",1673859176641,20.0,23.138,23.114,116.2637]
["bitfinex","SOLUSD",1673859176856,54.85894329,23.139,23.12,23.88]
["bitfinex","SOLUSD",1673859177061,32.43,23.143,23.12,23.88]
["bitfinex","SOLUSD",1673859177281,33.39697975,23.138,23.114,116.2637]
["bitfinex","SOLUSD",1673859177491,52.44,23.137,23.114,116.2637]
["bitfinex","SOLUSD",1673859177700,20.0,23.136,23.114,116.2637]
["bitfinex","SOLUSD",1673859178032,32.44,23.135,23.114,116.2637]
["bitfinex","SOLUSD",1673859178221,20.0,23.134,23.114,116.2637]
["bitfinex","SOLUSD",1673859178430,21.46196354,23.141,23.115,20.0]
["bitfinex","SOLUSD",1673859178635,32.43,23.145,23.12,23.84]
["bitfinex","SOLUSD",1673859178853,120.0,23.13,23.12,23.84]
["bitfinex","SOLUSD",1673859179290,33.39697975,23.129,23.114,116.2637]
["bitfinex","SOLUSD",1673859179794,33.39697975,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673859180435,31.26048257,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673859180861,30.05402108,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673859181263,30.05402108,23.131,23.114,116.2637]
["bitfinex","SOLUSD",1673859181479,36.1138159,23.13,23.114,116.2637]
["bitfinex","SOLUSD",1673859181915,30.05402108,23.129,23.114,116.2637]
["bitfinex","SOLUSD",1673859182334,36.1138159,23.128,23.114,116.2637]
["bitfinex","SOLUSD",1673859182736,20.0,23.126,23.105,110.6785]
["bitfinex","SOLUSD",1673859183069,125.64293165,23.125,23.101,118.0135]
["bitfinex","SOLUSD",1673859183287,147.10489519,23.125,23.101,118.0135]
["bitfinex","SOLUSD",1673859183494,40.35557724,23.124,23.101,118.0135]
["bitfinex","SOLUSD",1673859183708,72.46,23.123,23.102,20.0]
["bitfinex","SOLUSD",1673859183894,40.35557724,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673859184229,140.0,23.144,23.11,21.11]
["bitfinex","SOLUSD",1673859184417,36.31931124,23.14,23.11,21.11]
["bitfinex","SOLUSD",1673859184626,31.5136544,23.129,23.11,21.11]
["bitfinex","SOLUSD",1673859184838,31.5136544,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859185198,21.46196354,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673859185380,61.94127478,23.128,23.105,20.0]
["bitfinex","SOLUSD",1673859185703,20.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673859186013,40.47931124,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673859186014,94.40127478,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673859186332,20.0,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859186521,32.44,23.137,23.104,20.0]
["bitfinex","SOLUSD",1673859186726,20.0,23.136,23.106,20.0]
["bitfinex","SOLUSD",1673859186961,20.0,23.136,23.11,21.25]
["bitfinex","SOLUSD",1673859187159,21.46196354,23.135,23.11,21.25]
["bitfinex","SOLUSD",1673859187481,20.0,23.134,23.11,21.25]
["bitfinex","SOLUSD",1673859187698,71.99296564,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673859187898,40.47931124,23.134,23.111,72.48]
["bitfinex","SOLUSD",1673859188096,149.88856773,23.138,23.111,72.48]
["bitfinex","SOLUSD",1673859188517,120.0,23.138,23.111,72.48]
["bitfinex","SOLUSD",1673859189043,51.35053127,23.137,23.111,32.48]
["bitfinex","SOLUSD",1673859189376,29.88856773,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673859189568,29.88856773,23.137,23.112,32.47]
["bitfinex","SOLUSD",1673859189569,29.88856773,23.136,23.112,32.47]
["bitfinex","SOLUSD",1673859189778,120.0,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673859189987,120.0,23.13,23.111,52.48]
["bitfinex","SOLUSD",1673859190238,29.88856773,23.13,23.11,21.25]
["bitfinex","SOLUSD",1673859190421,89.14317584,23.13,23.11,21.25]
["bitfinex","SOLUSD",1673859190724,29.88856773,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859191161,29.88856773,23.129,23.11,21.25]
["bitfinex","SOLUSD",1673859191566,120.0,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673859192834,29.88856773,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859193043,120.0,23.13,23.11,21.25]
["bitfinex","SOLUSD",1673859193251,29.88856773,23.129,23.11,21.25]
["bitfinex","SOLUSD",1673859193880,29.88856773,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859194108,120.0,23.122,23.111,20.0]
["bitfinex","SOLUSD",1673859194331,29.88856773,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859195688,37.79264457,23.128,23.111,20.0]
["bitfinex","SOLUSD",1673859195896,20.0,23.127,23.11,21.25]
["bitfinex","SOLUSD",1673859196108,53.52856773,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673859196327,52.46,23.126,23.102,136.3389]
["bitfinex","SOLUSD",1673859196528,20.0,23.124,23.102,136.3389]
["bitfinex","SOLUSD",1673859196728,52.46,23.123,23.102,136.3389]
["bitfinex","SOLUSD",1673859197060,35.4352344,23.122,23.102,136.3389]
["bitfinex","SOLUSD",1673859197267,56.89719794,23.122,23.102,136.3389]
["bitfinex","SOLUSD",1673859197480,21.46196354,23.121,23.102,136.3389]
["bitfinex","SOLUSD",1673859197674,56.89719794,23.121,23.102,136.3389]
["bitfinex","SOLUSD",1673859197894,35.4352344,23.12,23.102,136.3389]
["bitfinex","SOLUSD",1673859198096,56.89719794,23.12,23.102,136.3389]
["bitfinex","SOLUSD",1673859198302,21.46196354,23.119,23.102,116.3389]
["bitfinex","SOLUSD",1673859198528,52.47,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673859198719,20.0,23.117,23.09,21.17]
["bitfinex","SOLUSD",1673859198934,32.47,23.116,23.09,21.17]
["bitfinex","SOLUSD",1673859199250,61.77931124,23.115,23.09,21.17]
["bitfinex","SOLUSD",1673859199457,32.47,23.114,23.089,116.8885]
["bitfinex","SOLUSD",1673859199668,20.0,23.112,23.089,116.8885]
["bitfinex","SOLUSD",1673859199878,32.48,23.111,23.08,21.39]
["bitfinex","SOLUSD",1673859200085,20.0,23.11,23.077,20.0]
["bitfinex","SOLUSD",1673859200299,32.48,23.109,23.07,21.23]
["bitfinex","SOLUSD",1673859200508,20.0,23.108,23.07,21.23]
["bitfinex","SOLUSD",1673859200729,120.0,23.106,23.076,20.0]
["bitfinex","SOLUSD",1673859200939,52.48,23.105,23.076,20.0]
["bitfinex","SOLUSD",1673859201143,73.94196354,23.105,23.076,20.0]
["bitfinex","SOLUSD",1673859201555,41.46196354,23.104,23.076,20.0]
["bitfinex","SOLUSD",1673859201765,52.49,23.103,23.072,20.0]
["bitfinex","SOLUSD",1673859201981,73.95196354,23.103,23.072,20.0]
["bitfinex","SOLUSD",1673859202206,21.46196354,23.102,23.072,20.0]
["bitfinex","SOLUSD",1673859202521,114.77565982,23.101,23.07,21.23]
["bitfinex","SOLUSD",1673859202928,96.36412402,23.1,23.07,21.23]
["bitfinex","SOLUSD",1673859203138,52.49,23.099,23.07,21.23]
["bitfinex","SOLUSD",1673859203368,73.95196354,23.099,23.07,21.23]
["bitfinex","SOLUSD",1673859203570,32.49,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673859203886,53.94196354,23.108,23.08,21.11]
["bitfinex","SOLUSD",1673859204099,152.47,23.116,23.09,21.25]
["bitfinex","SOLUSD",1673859204416,120.0,23.116,23.09,21.25]
["bitfinex","SOLUSD",1673859204622,120.0,23.091,23.09,21.25]
["bitfinex","SOLUSD",1673859204819,21.46196354,23.115,23.083,32.52]
["bitfinex","SOLUSD",1673859205024,52.47,23.114,23.09,21.25]
["bitfinex","SOLUSD",1673859205252,21.46196354,23.115,23.09,21.25]
["bitfinex","SOLUSD",1673859205588,32.45,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673859205798,21.46196354,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673859205997,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859206202,21.46196354,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673859206530,21.46196354,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673859206928,32.45,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673859207154,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673859207363,41.46196354,23.126,23.1,21.11]
["bitfinex","SOLUSD",1673859207576,41.46196354,23.125,23.1,21.11]
["bitfinex","SOLUSD",1673859207785,41.46196354,23.125,23.093,20.0]
["bitfinex","SOLUSD",1673859207786,172.46,23.124,23.093,20.0]
["bitfinex","SOLUSD",1673859207980,222.20513087,23.124,23.094,139.313]
["bitfinex","SOLUSD",1673859208312,92.03079069,23.123,23.094,171.813]
["bitfinex","SOLUSD",1673859208529,120.0,23.114,23.094,139.313]
["bitfinex","SOLUSD",1673859208735,20.0,23.112,23.094,119.313]
["bitfinex","SOLUSD",1673859209139,63.74762336,23.111,23.094,119.313]
["bitfinex","SOLUSD",1673859209456,63.74762336,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673859209872,63.74762336,23.109,23.095,20.0]
["bitfinex","SOLUSD",1673859210093,63.74762336,23.109,23.094,119.313]
["bitfinex","SOLUSD",1673859210094,21.46196354,23.109,23.094,119.313]
["bitfinex","SOLUSD",1673859210310,21.46196354,23.108,23.094,119.313]
["bitfinex","SOLUSD",1673859210503,63.74762336,23.108,23.094,119.313]
["bitfinex","SOLUSD",1673859210840,21.46196354,23.107,23.09,21.23]
["bitfinex","SOLUSD",1673859211575,120.0,23.114,23.09,21.23]
["bitfinex","SOLUSD",1673859211984,120.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673859212188,120.0,23.114,23.093,52.5]
["bitfinex","SOLUSD",1673859212393,120.0,23.114,23.101,20.0]
["bitfinex","SOLUSD",1673859213030,95.9838,23.114,23.101,20.0]
["bitfinex","SOLUSD",1673859214510,95.9838,23.114,23.1,21.25]
["bitfinex","SOLUSD",1673859214708,21.46196354,23.113,23.1,21.25]
["bitfinex","SOLUSD",1673859215128,21.46196354,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673859215441,95.9838,23.106,23.093,20.0]
["bitfinex","SOLUSD",1673859215663,95.9838,23.106,23.091,32.5]
["bitfinex","SOLUSD",1673859215858,21.46196354,23.113,23.09,21.17]
["bitfinex","SOLUSD",1673859216073,21.46196354,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859217242,95.9838,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673859217452,20.0,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859218524,95.9838,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673859218732,20.0,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859219466,95.9838,23.114,23.1,21.25]
["bitfinex","SOLUSD",1673859219659,80.5574,23.114,23.1,21.25]
["bitfinex","SOLUSD",1673859219873,80.5574,23.114,23.101,20.0]
["bitfinex","SOLUSD",1673859220095,80.5574,23.116,23.101,20.0]
["bitfinex","SOLUSD",1673859220308,80.5574,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673859220500,20.0,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859220704,41.46196354,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859220919,53.92196354,23.123,23.1,21.25]
["bitfinex","SOLUSD",1673859221351,32.46,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673859221553,20.0,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859221767,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673859221969,32.45,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859222302,80.5574,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673859223134,28.88983399,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859223344,28.88983399,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673859223545,21.46196354,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673859223763,80.5574,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673859223971,0.0074,23.13,23.12,21.21]
["bitfinex","SOLUSD",1673859224192,0.0074,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859224404,0.0074,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673859224616,21.46196354,23.142,23.124,20.0]
["bitfinex","SOLUSD",1673859224929,32.42,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673859225226,21.46196354,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673859227342,32.42,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673859227539,21.46196354,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673859228292,32.42,23.15,23.13,21.23]
["bitfinex","SOLUSD",1673859228506,21.46196354,23.154,23.13,21.23]
["bitfinex","SOLUSD",1673859228706,21.46196354,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859229129,32.41,23.161,23.131,20.0]
["bitfinex","SOLUSD",1673859229130,20.0,23.16,23.131,20.0]
["bitfinex","SOLUSD",1673859229336,32.41,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673859229552,20.0,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673859229755,32.41,23.157,23.132,20.0]
["bitfinex","SOLUSD",1673859229964,32.4,23.162,23.13,21.23]
["bitfinex","SOLUSD",1673859230176,21.46196354,23.15,23.13,21.23]
["bitfinex","SOLUSD",1673859230393,21.46196354,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673859230827,53.88196354,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673859231017,53.88196354,23.15,23.127,226.9002]
["bitfinex","SOLUSD",1673859231231,20.91196354,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673859231433,32.42,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673859231770,32.41,23.159,23.13,41.25]
["bitfinex","SOLUSD",1673859231968,52.4,23.164,23.131,20.0]
["bitfinex","SOLUSD",1673859232173,42.92392708,23.155,23.133,20.0]
["bitfinex","SOLUSD",1673859232373,21.46196354,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673859232922,38.77114654,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673859233132,38.77114654,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673859233320,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673859233530,17.309183,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673859234692,17.309183,23.151,23.136,20.0]
["bitfinex","SOLUSD",1673859234904,17.309183,23.151,23.137,32.44]
["bitfinex","SOLUSD",1673859235110,17.309183,23.151,23.139,20.0]
["bitfinex","SOLUSD",1673859235336,17.309183,23.151,23.141,20.0]
["bitfinex","SOLUSD",1673859235635,17.309183,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673859235861,17.309183,23.151,23.14,21.23]
["bitfinex","SOLUSD",1673859236277,17.309183,23.151,23.141,20.0]
["bitfinex","SOLUSD",1673859237228,17.309183,23.151,23.143,20.0]
["bitfinex","SOLUSD",1673859237548,17.309183,23.151,23.144,20.0]
["bitfinex","SOLUSD",1673859237739,17.309183,23.151,23.145,20.0]
["bitfinex","SOLUSD",1673859238270,120.0,23.171,23.147,20.0]
["bitfinex","SOLUSD",1673859238469,120.0,23.171,23.15,21.25]
["bitfinex","SOLUSD",1673859238678,120.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859239142,137.285041,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859240497,120.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859240706,120.0,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673859241336,120.0,23.163,23.152,17.0]
["bitfinex","SOLUSD",1673859241557,137.285041,23.171,23.153,4.10106]
["bitfinex","SOLUSD",1673859241757,137.285041,23.171,23.16,21.25]
["bitfinex","SOLUSD",1673859242297,137.285041,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859243027,17.285041,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859243857,17.285041,23.171,23.162,20.0]
["bitfinex","SOLUSD",1673859244056,17.285041,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859245439,17.0,23.17,23.16,21.25]
["bitfinex","SOLUSD",1673859245655,32.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673859245874,32.39,23.169,23.14,134.4164]
["bitfinex","SOLUSD",1673859245875,17.0,23.168,23.14,134.4164]
["bitfinex","SOLUSD",1673859246067,52.4,23.167,23.14,134.4164]
["bitfinex","SOLUSD",1673859246277,37.0,23.166,23.14,134.4164]
["bitfinex","SOLUSD",1673859246505,32.4,23.165,23.14,134.4164]
["bitfinex","SOLUSD",1673859246700,17.0,23.164,23.14,134.4164]
["bitfinex","SOLUSD",1673859246900,21.46196354,23.165,23.14,134.4164]
["bitfinex","SOLUSD",1673859247110,41.46196354,23.163,23.14,134.4164]
["bitfinex","SOLUSD",1673859247318,69.4,23.162,23.136,109.3182]
["bitfinex","SOLUSD",1673859247528,69.4,23.162,23.13,41.21]
["bitfinex","SOLUSD",1673859247529,90.86196354,23.162,23.13,41.21]
["bitfinex","SOLUSD",1673859247735,90.86196354,23.162,23.128,20.0]
["bitfinex","SOLUSD",1673859247736,21.46196354,23.161,23.128,20.0]
["bitfinex","SOLUSD",1673859247963,52.41,23.16,23.121,20.0]
["bitfinex","SOLUSD",1673859248170,20.0,23.159,23.121,20.0]
["bitfinex","SOLUSD",1673859248365,52.41,23.158,23.121,20.0]
["bitfinex","SOLUSD",1673859248578,73.87196354,23.158,23.121,20.0]
["bitfinex","SOLUSD",1673859248783,21.46196354,23.157,23.121,20.0]
["bitfinex","SOLUSD",1673859249100,95.74110571,23.156,23.121,20.0]
["bitfinex","SOLUSD",1673859249312,133.80609887,23.156,23.13,21.25]
["bitfinex","SOLUSD",1673859249536,59.5269567,23.155,23.13,21.25]
["bitfinex","SOLUSD",1673859249745,52.42,23.154,23.13,21.25]
["bitfinex","SOLUSD",1673859249953,111.9469567,23.154,23.13,21.25]
["bitfinex","SOLUSD",1673859250162,21.46196354,23.153,23.13,21.25]
["bitfinex","SOLUSD",1673859250387,32.42,23.152,23.13,21.25]
["bitfinex","SOLUSD",1673859250579,20.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859250793,32.42,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859251760,20.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859251964,32.42,23.154,23.14,23.63]
["bitfinex","SOLUSD",1673859252290,32.4,23.168,23.14,23.63]
["bitfinex","SOLUSD",1673859252492,21.46196354,23.158,23.14,23.63]
["bitfinex","SOLUSD",1673859253125,32.41,23.157,23.14,23.63]
["bitfinex","SOLUSD",1673859253629,21.46196354,23.156,23.14,23.63]
["bitfinex","SOLUSD",1673859254071,32.4,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673859254278,41.46196354,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673859254491,32.4,23.166,23.14,23.63]
["bitfinex","SOLUSD",1673859254697,120.0,23.163,23.14,23.63]
["bitfinex","SOLUSD",1673859254896,20.0,23.161,23.14,23.63]
["bitfinex","SOLUSD",1673859255106,52.41,23.16,23.14,23.63]
["bitfinex","SOLUSD",1673859255318,32.41,23.16,23.14,23.63]
["bitfinex","SOLUSD",1673859255530,20.0,23.159,23.14,23.63]
["bitfinex","SOLUSD",1673859255740,32.41,23.158,23.14,23.63]
["bitfinex","SOLUSD",1673859256065,53.87196354,23.158,23.14,23.63]
["bitfinex","SOLUSD",1673859256252,41.46196354,23.157,23.14,23.63]
["bitfinex","SOLUSD",1673859256467,32.41,23.156,23.14,23.63]
["bitfinex","SOLUSD",1673859256687,20.0,23.155,23.14,23.63]
["bitfinex","SOLUSD",1673859256890,32.42,23.154,23.14,23.63]
["bitfinex","SOLUSD",1673859257113,20.0,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673859257437,41.46196354,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673859257626,21.46196354,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673859257955,52.42,23.151,23.13,43.54]
["bitfinex","SOLUSD",1673859258146,52.42,23.151,23.13,23.54]
["bitfinex","SOLUSD",1673859258358,21.46196354,23.15,23.13,23.54]
["bitfinex","SOLUSD",1673859258879,21.46196354,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859260478,32.42,23.149,23.13,23.54]
["bitfinex","SOLUSD",1673859260697,20.0,23.148,23.122,20.0]
["bitfinex","SOLUSD",1673859260997,20.0,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673859261197,52.43,23.145,23.12,23.68]
["bitfinex","SOLUSD",1673859261428,73.89196354,23.145,23.12,23.68]
["bitfinex","SOLUSD",1673859261640,41.46196354,23.144,23.11,23.54]
["bitfinex","SOLUSD",1673859261858,20.0,23.142,23.111,20.0]
["bitfinex","SOLUSD",1673859262080,52.43,23.141,23.111,20.0]
["bitfinex","SOLUSD",1673859262273,20.0,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673859262479,32.44,23.139,23.111,20.0]
["bitfinex","SOLUSD",1673859262694,20.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673859263022,32.44,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673859263230,20.0,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673859263426,32.44,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673859263636,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673859263852,32.45,23.133,23.111,20.0]
["bitfinex","SOLUSD",1673859264280,20.0,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673859264800,20.0,23.13,23.11,23.54]
["bitfinex","SOLUSD",1673859265019,20.0,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673859265203,32.45,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673859265648,94.14362336,23.129,23.101,20.0]
["bitfinex","SOLUSD",1673859265833,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673859266041,52.45,23.126,23.093,26.17618637]
["bitfinex","SOLUSD",1673859266263,20.0,23.125,23.093,20.0]
["bitfinex","SOLUSD",1673859266478,52.46,23.124,23.093,20.0]
["bitfinex","SOLUSD",1673859266800,20.0,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673859266997,52.46,23.122,23.093,20.0]
["bitfinex","SOLUSD",1673859269525,21.46196354,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673859269845,32.46,23.12,23.1,23.64]
["bitfinex","SOLUSD",1673859270271,21.46196354,23.119,23.1,23.64]
["bitfinex","SOLUSD",1673859270794,32.47,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673859271004,32.46,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859271202,21.46196354,23.119,23.1,23.64]
["bitfinex","SOLUSD",1673859271411,32.47,23.118,23.1,23.64]
["bitfinex","SOLUSD",1673859271955,21.46196354,23.117,23.1,23.64]
["bitfinex","SOLUSD",1673859272876,32.46,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859273196,21.46196354,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673859273826,21.46196354,23.12,23.1,23.64]
["bitfinex","SOLUSD",1673859274030,21.46196354,23.12,23.095,20.0]
["bitfinex","SOLUSD",1673859274242,52.46,23.119,23.09,43.75]
["bitfinex","SOLUSD",1673859274467,625.0,23.1,23.09,23.75]
["bitfinex","SOLUSD",1673859276586,625.0,23.1,23.09,23.25]
["bitfinex","SOLUSD",1673859277101,605.4339,23.1,23.091,32.5]
["bitfinex","SOLUSD",1673859277413,462.846,23.1,23.091,32.5]
["bitfinex","SOLUSD",1673859277810,462.846,23.1,23.09,23.25]
["bitfinex","SOLUSD",1673859277811,462.846,23.1,23.092,40.0]
["bitfinex","SOLUSD",1673859281092,437.9032,23.1,23.092,40.0]
["bitfinex","SOLUSD",1673859281306,146.5705,23.127,23.094,20.0]
["bitfinex","SOLUSD",1673859281504,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673859281703,146.5705,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673859281704,52.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859281913,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673859282123,32.46,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673859282346,20.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859282660,20.0,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673859282862,20.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859283713,41.46196354,23.121,23.1,23.54]
["bitfinex","SOLUSD",1673859283931,32.46,23.12,23.1,23.54]
["bitfinex","SOLUSD",1673859284372,21.46196354,23.119,23.1,23.54]
["bitfinex","SOLUSD",1673859284685,20.0,23.117,23.1,23.54]
["bitfinex","SOLUSD",1673859285076,32.47,23.116,23.1,23.54]
["bitfinex","SOLUSD",1673859285289,29.97,23.118,23.1,23.54]
["bitfinex","SOLUSD",1673859285512,32.46,23.12,23.1,23.54]
["bitfinex","SOLUSD",1673859285724,21.46196354,23.117,23.1,23.54]
["bitfinex","SOLUSD",1673859286253,20.0,23.115,23.1,23.54]
["bitfinex","SOLUSD",1673859287728,20.0,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673859287938,20.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673859288140,20.0,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673859288455,17.0,23.112,23.097,20.0]
["bitfinex","SOLUSD",1673859288650,17.0,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673859288866,21.46196354,23.111,23.09,23.51]
["bitfinex","SOLUSD",1673859289071,17.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859289718,21.46196354,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859290331,21.46196354,23.111,23.09,23.74]
["bitfinex","SOLUSD",1673859290545,32.48,23.11,23.09,23.74]
["bitfinex","SOLUSD",1673859290778,20.0,23.109,23.09,23.74]
["bitfinex","SOLUSD",1673859290954,32.48,23.108,23.09,23.74]
["bitfinex","SOLUSD",1673859291165,37.0,23.107,23.09,23.74]
["bitfinex","SOLUSD",1673859291386,32.48,23.106,23.09,23.74]
["bitfinex","SOLUSD",1673859291585,17.0,23.105,23.09,23.74]
["bitfinex","SOLUSD",1673859292030,21.46196354,23.104,23.09,23.74]
["bitfinex","SOLUSD",1673859292241,17.0,23.103,23.09,23.74]
["bitfinex","SOLUSD",1673859292860,21.46196354,23.102,23.081,20.0]
["bitfinex","SOLUSD",1673859293071,21.46196354,23.102,23.08,23.77]
["bitfinex","SOLUSD",1673859293072,20.0,23.1,23.08,23.77]
["bitfinex","SOLUSD",1673859293280,21.46196354,23.102,23.08,23.77]
["bitfinex","SOLUSD",1673859293489,38.46196354,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859294951,17.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859296447,20.0,23.103,23.08,23.77]
["bitfinex","SOLUSD",1673859296657,52.49,23.102,23.08,23.77]
["bitfinex","SOLUSD",1673859296871,21.46196354,23.099,23.08,23.77]
["bitfinex","SOLUSD",1673859297696,17.0,23.098,23.08,23.77]
["bitfinex","SOLUSD",1673859298120,20.0,23.096,23.08,23.77]
["bitfinex","SOLUSD",1673859298440,17.0,23.095,23.08,23.77]
["bitfinex","SOLUSD",1673859299378,38.46196354,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673859299602,41.46196354,23.094,23.07,23.86]
["bitfinex","SOLUSD",1673859299819,49.5,23.093,23.07,23.86]
["bitfinex","SOLUSD",1673859300035,70.96196354,23.093,23.07,23.86]
["bitfinex","SOLUSD",1673859300226,20.0,23.092,23.07,23.86]
["bitfinex","SOLUSD",1673859300438,49.5,23.091,23.07,23.86]
["bitfinex","SOLUSD",1673859300760,32.5,23.091,23.07,23.86]
["bitfinex","SOLUSD",1673859301078,21.46196354,23.09,23.07,23.86]
["bitfinex","SOLUSD",1673859301497,21.46196354,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673859301813,32.5,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859302133,38.46196354,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673859302546,20.0,23.089,23.07,23.86]
["bitfinex","SOLUSD",1673859302881,17.0,23.088,23.07,23.86]
["bitfinex","SOLUSD",1673859303056,70.97196354,23.088,23.07,23.86]
["bitfinex","SOLUSD",1673859303269,17.0,23.088,23.07,23.86]
["bitfinex","SOLUSD",1673859303590,17.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673859303803,21.46196354,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673859304003,17.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673859304967,32.5,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673859305176,32.5,23.097,23.08,23.68]
["bitfinex","SOLUSD",1673859305388,32.48,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673859305703,32.48,23.112,23.09,23.62]
["bitfinex","SOLUSD",1673859305888,32.47,23.113,23.09,23.62]
["bitfinex","SOLUSD",1673859306100,32.47,23.117,23.1,23.8]
["bitfinex","SOLUSD",1673859306437,108.2888,23.118,23.1,23.8]
["bitfinex","SOLUSD",1673859306642,108.2888,23.118,23.1,23.7211]
["bitfinex","SOLUSD",1673859306965,21.46196354,23.116,23.1,23.7211]
["bitfinex","SOLUSD",1673859307151,131.47936354,23.114,23.1,23.7211]
["bitfinex","SOLUSD",1673859307358,20.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673859307578,131.47936354,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673859307895,21.46196354,23.112,23.09,23.68]
["bitfinex","SOLUSD",1673859308302,20.0,23.111,23.09,23.68]
["bitfinex","SOLUSD",1673859308741,21.46196354,23.11,23.09,23.68]
["bitfinex","SOLUSD",1673859309158,17.0,23.109,23.09,23.68]
["bitfinex","SOLUSD",1673859309570,21.46196354,23.11,23.09,23.68]
["bitfinex","SOLUSD",1673859309985,21.46196354,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859310326,110.0174,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673859310542,21.46196354,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859310755,110.0174,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673859311064,32.46,23.123,23.1,152.68]
["bitfinex","SOLUSD",1673859311275,20.0,23.136,23.102,20.0]
["bitfinex","SOLUSD",1673859311467,20.0,23.136,23.103,20.0]
["bitfinex","SOLUSD",1673859311468,21.46196354,23.132,23.103,20.0]
["bitfinex","SOLUSD",1673859311680,32.45,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673859312015,20.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673859312224,20.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673859312425,17.0,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673859312842,17.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673859313056,21.46196354,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859313254,20.0,23.122,23.1,23.68]
["bitfinex","SOLUSD",1673859313463,17.0,23.121,23.1,23.68]
["bitfinex","SOLUSD",1673859313675,38.46196354,23.121,23.1,23.68]
["bitfinex","SOLUSD",1673859314094,21.46196354,23.12,23.1,23.68]
["bitfinex","SOLUSD",1673859314299,17.0,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673859316213,150.9307,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673859316409,21.46196354,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859316737,21.46196354,23.121,23.11,23.68]
["bitfinex","SOLUSD",1673859316931,143.6821,23.135,23.11,23.68]
["bitfinex","SOLUSD",1673859317133,21.46196354,23.13,23.11,23.68]
["bitfinex","SOLUSD",1673859317344,143.6821,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673859317562,21.46196354,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673859317778,135.58246354,23.127,23.12,25.5]
["bitfinex","SOLUSD",1673859317992,21.46196354,23.127,23.11,25.5]
["bitfinex","SOLUSD",1673859318621,17.0,23.126,23.11,25.5]
["bitfinex","SOLUSD",1673859318833,20.0,23.125,23.11,25.5]
["bitfinex","SOLUSD",1673859319044,17.0,23.124,23.11,25.5]
["bitfinex","SOLUSD",1673859319256,38.46196354,23.124,23.11,25.5]
["bitfinex","SOLUSD",1673859319457,17.0,23.124,23.11,25.5]
["bitfinex","SOLUSD",1673859320946,17.0,23.126,23.11,25.5]
["bitfinex","SOLUSD",1673859321159,20.0,23.124,23.11,25.5]
["bitfinex","SOLUSD",1673859321378,49.46,23.123,23.11,25.5]
["bitfinex","SOLUSD",1673859321798,17.0,23.123,23.11,25.5]
["bitfinex","SOLUSD",1673859322205,17.0,23.124,23.11,25.5]
["bitfinex","SOLUSD",1673859322408,20.0,23.123,23.11,25.5]
["bitfinex","SOLUSD",1673859322630,17.0,23.122,23.11,25.37]
["bitfinex","SOLUSD",1673859323465,21.46196354,23.121,23.11,25.37]
["bitfinex","SOLUSD",1673859323675,17.0,23.12,23.11,25.37]
["bitfinex","SOLUSD",1673859324431,32.46,23.126,23.11,25.37]
["bitfinex","SOLUSD",1673859324630,21.46196354,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673859324837,20.0,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673859325363,21.46196354,23.122,23.11,25.52]
["bitfinex","SOLUSD",1673859325682,32.45,23.133,23.11,25.52]
["bitfinex","SOLUSD",1673859325899,21.46196354,23.133,23.112,20.0]
["bitfinex","SOLUSD",1673859326086,21.46196354,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673859326298,20.0,23.133,23.112,20.0]
["bitfinex","SOLUSD",1673859326507,32.44,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673859326733,32.44,23.139,23.12,25.37]
["bitfinex","SOLUSD",1673859326948,32.44,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859327557,115.8144,23.14,23.13,25.52]
["bitfinex","SOLUSD",1673859328201,21.46196354,23.149,23.13,25.52]
["bitfinex","SOLUSD",1673859328202,32.43,23.148,23.13,25.52]
["bitfinex","SOLUSD",1673859328610,21.46196354,23.147,23.13,25.52]
["bitfinex","SOLUSD",1673859328823,20.0,23.145,23.13,25.52]
["bitfinex","SOLUSD",1673859329179,21.46196354,23.144,23.13,25.52]
["bitfinex","SOLUSD",1673859329675,20.0,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859329999,41.46196354,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859330517,21.46196354,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859330918,49.43,23.142,23.113,32.47]
["bitfinex","SOLUSD",1673859331128,49.43,23.142,23.1,122.08]
["bitfinex","SOLUSD",1673859331129,20.0,23.141,23.12,25.45]
["bitfinex","SOLUSD",1673859331342,49.44,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859331566,20.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859331779,49.44,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859332099,70.90196354,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859332303,21.46196354,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859332625,32.44,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859332815,21.46196354,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673859333041,21.46196354,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673859333450,21.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859333869,17.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859334085,20.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859334305,69.44,23.136,23.12,25.45]
["bitfinex","SOLUSD",1673859334524,69.44,23.136,23.11,25.37]
["bitfinex","SOLUSD",1673859334525,90.90196354,23.136,23.11,25.37]
["bitfinex","SOLUSD",1673859334841,20.0,23.134,23.11,25.37]
["bitfinex","SOLUSD",1673859335047,69.45,23.133,23.11,25.37]
["bitfinex","SOLUSD",1673859335246,50.13036939,23.133,23.12,25.37]
["bitfinex","SOLUSD",1673859335457,28.66840585,23.133,23.12,25.37]
["bitfinex","SOLUSD",1673859335785,11.66840585,23.133,23.121,20.0]
["bitfinex","SOLUSD",1673859336526,52.45,23.132,23.12,25.37]
["bitfinex","SOLUSD",1673859336835,20.0,23.131,23.12,25.37]
["bitfinex","SOLUSD",1673859337048,17.0,23.13,23.12,25.37]
["bitfinex","SOLUSD",1673859338198,20.0,23.138,23.12,25.37]
["bitfinex","SOLUSD",1673859338199,110.6469,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859338415,147.901,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673859338608,115.471,23.144,23.13,25.37]
["bitfinex","SOLUSD",1673859338818,32.43,23.147,23.13,25.37]
["bitfinex","SOLUSD",1673859340187,21.46196354,23.144,23.13,25.37]
["bitfinex","SOLUSD",1673859340832,17.0,23.139,23.13,25.37]
["bitfinex","SOLUSD",1673859341985,20.0,23.138,23.13,25.37]
["bitfinex","SOLUSD",1673859342295,41.46196354,23.138,23.12,142.4267]
["bitfinex","SOLUSD",1673859342512,17.0,23.137,23.12,142.4267]
["bitfinex","SOLUSD",1673859342708,20.0,23.136,23.12,142.4267]
["bitfinex","SOLUSD",1673859342919,17.0,23.135,23.12,142.4267]
["bitfinex","SOLUSD",1673859343130,17.0,23.135,23.12,25.37]
["bitfinex","SOLUSD",1673859343774,32.43,23.147,23.13,25.37]
["bitfinex","SOLUSD",1673859343965,52.42,23.149,23.13,25.37]
["bitfinex","SOLUSD",1673859344190,32.42,23.149,23.13,25.37]
["bitfinex","SOLUSD",1673859344406,32.42,23.152,23.14,25.52]
["bitfinex","SOLUSD",1673859344627,32.41,23.158,23.14,25.52]
["bitfinex","SOLUSD",1673859344836,32.4,23.163,23.14,25.52]
["bitfinex","SOLUSD",1673859345048,20.0,23.162,23.14,25.52]
["bitfinex","SOLUSD",1673859345256,62.92392708,23.162,23.14,25.52]
["bitfinex","SOLUSD",1673859345577,21.46196354,23.161,23.14,25.52]
["bitfinex","SOLUSD",1673859345899,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673859346208,52.4,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673859346209,32.4,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673859346525,32.4,23.163,23.15,25.45]
["bitfinex","SOLUSD",1673859346840,20.0,23.162,23.15,25.45]
["bitfinex","SOLUSD",1673859347036,21.46196354,23.168,23.15,25.45]
["bitfinex","SOLUSD",1673859347242,32.4,23.167,23.15,25.45]
["bitfinex","SOLUSD",1673859347456,21.46196354,23.165,23.15,25.45]
["bitfinex","SOLUSD",1673859347866,20.0,23.164,23.15,25.45]
["bitfinex","SOLUSD",1673859348309,21.46196354,23.163,23.15,25.45]
["bitfinex","SOLUSD",1673859348505,20.0,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859348921,17.0,23.16,23.15,25.45]
["bitfinex","SOLUSD",1673859349133,17.0,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859349994,38.46196354,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859352404,17.0,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859352933,38.46196354,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859354293,21.46196354,23.161,23.15,25.45]
["bitfinex","SOLUSD",1673859355571,17.0,23.16,23.15,25.45]
["bitfinex","SOLUSD",1673859355748,20.0,23.162,23.15,25.45]
["bitfinex","SOLUSD",1673859355959,32.39,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673859356181,32.39,23.174,23.16,25.52]
["bitfinex","SOLUSD",1673859356401,21.46196354,23.169,23.142,20.0]
["bitfinex","SOLUSD",1673859356711,52.4,23.168,23.142,20.0]
["bitfinex","SOLUSD",1673859357026,17.285041,23.171,23.16,25.52]
["bitfinex","SOLUSD",1673859357340,17.285041,23.171,23.15,25.52]
["bitfinex","SOLUSD",1673859357564,17.285041,23.171,23.16,25.37]
["bitfinex","SOLUSD",1673859357975,32.39,23.17,23.16,25.37]
["bitfinex","SOLUSD",1673859358185,17.285041,23.171,23.15,25.52]
["bitfinex","SOLUSD",1673859358585,17.285041,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859358794,20.0,23.169,23.15,25.52]
["bitfinex","SOLUSD",1673859359005,49.4,23.168,23.15,25.52]
["bitfinex","SOLUSD",1673859359211,20.0,23.167,23.15,25.52]
["bitfinex","SOLUSD",1673859359540,69.4,23.166,23.15,25.52]
["bitfinex","SOLUSD",1673859359743,20.0,23.165,23.15,25.52]
["bitfinex","SOLUSD",1673859359952,49.4,23.164,23.15,25.52]
["bitfinex","SOLUSD",1673859360164,20.0,23.162,23.15,25.52]
["bitfinex","SOLUSD",1673859360478,49.41,23.161,23.14,45.52]
["bitfinex","SOLUSD",1673859360690,17.0,23.161,23.14,45.52]
["bitfinex","SOLUSD",1673859360898,17.0,23.161,23.136,6.02985801]
["bitfinex","SOLUSD",1673859361111,84.04835238,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673859361319,17.0,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673859361524,72.41,23.158,23.134,20.0]
["bitfinex","SOLUSD",1673859361839,20.0,23.156,23.13,25.45]
["bitfinex","SOLUSD",1673859362153,69.42,23.155,23.13,25.45]
["bitfinex","SOLUSD",1673859362491,20.0,23.154,23.13,25.45]
["bitfinex","SOLUSD",1673859362799,20.0,23.152,23.13,25.45]
["bitfinex","SOLUSD",1673859362998,17.0,23.151,23.13,25.45]
["bitfinex","SOLUSD",1673859363208,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859363634,17.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859363846,31.57928904,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859364174,17.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859364373,17.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859365226,130.9383,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673859365414,130.9383,23.153,23.14,25.52]
["bitfinex","SOLUSD",1673859366465,17.0,23.152,23.14,25.52]
["bitfinex","SOLUSD",1673859366678,31.57928904,23.163,23.141,52.43]
["bitfinex","SOLUSD",1673859366888,32.39,23.17,23.15,25.45]
["bitfinex","SOLUSD",1673859367104,140.8523,23.17,23.15,25.45]
["bitfinex","SOLUSD",1673859368467,140.8523,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859369099,108.4623,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859370890,32.39,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673859371104,32.39,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859371311,32.39,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673859372258,32.39,23.17,23.15,25.45]
["bitfinex","SOLUSD",1673859372797,17.0,23.169,23.15,25.45]
["bitfinex","SOLUSD",1673859374471,32.39,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673859374690,32.39,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673859375609,20.0,23.175,23.15,25.45]
["bitfinex","SOLUSD",1673859375820,32.39,23.17,23.15,25.45]
["bitfinex","SOLUSD",1673859376052,20.0,23.169,23.15,25.45]
["bitfinex","SOLUSD",1673859376259,17.0,23.168,23.15,25.45]
["bitfinex","SOLUSD",1673859376668,20.0,23.168,23.15,25.45]
["bitfinex","SOLUSD",1673859376889,49.4,23.167,23.142,111.9119]
["bitfinex","SOLUSD",1673859377109,135.0228,23.166,23.14,25.47]
["bitfinex","SOLUSD",1673859377286,49.4,23.165,23.14,25.47]
["bitfinex","SOLUSD",1673859377613,20.0,23.163,23.14,25.47]
["bitfinex","SOLUSD",1673859377813,20.0,23.161,23.14,25.47]
["bitfinex","SOLUSD",1673859378028,69.41,23.16,23.14,25.47]
["bitfinex","SOLUSD",1673859378357,90.87196354,23.16,23.14,25.47]
["bitfinex","SOLUSD",1673859379298,20.0,23.158,23.14,25.47]
["bitfinex","SOLUSD",1673859379507,20.0,23.156,23.14,25.47]
["bitfinex","SOLUSD",1673859379704,52.42,23.155,23.14,25.47]
["bitfinex","SOLUSD",1673859379914,17.0,23.154,23.14,25.47]
["bitfinex","SOLUSD",1673859380127,32.42,23.153,23.13,25.52]
["bitfinex","SOLUSD",1673859380352,37.0,23.152,23.13,25.52]
["bitfinex","SOLUSD",1673859380565,32.42,23.151,23.13,25.52]
["bitfinex","SOLUSD",1673859380773,17.0,23.15,23.13,25.52]
["bitfinex","SOLUSD",1673859381178,17.0,23.151,23.14,25.45]
["bitfinex","SOLUSD",1673859381851,20.0,23.15,23.13,45.37]
["bitfinex","SOLUSD",1673859382259,17.0,23.149,23.13,25.37]
["bitfinex","SOLUSD",1673859383742,20.0,23.152,23.13,25.37]
["bitfinex","SOLUSD",1673859383927,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859385209,20.0,23.152,23.13,25.37]
["bitfinex","SOLUSD",1673859385423,21.46196354,23.151,23.13,25.37]
["bitfinex","SOLUSD",1673859385616,17.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859386048,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859386049,38.46196354,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859386465,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859386786,111.8391,23.153,23.14,25.52]
["bitfinex","SOLUSD",1673859386980,32.4,23.164,23.14,25.52]
["bitfinex","SOLUSD",1673859387521,21.46196354,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673859387714,32.41,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859388263,20.0,23.161,23.14,25.52]
["bitfinex","SOLUSD",1673859388477,20.0,23.159,23.14,25.52]
["bitfinex","SOLUSD",1673859388787,32.41,23.16,23.14,25.52]
["bitfinex","SOLUSD",1673859388998,41.46196354,23.161,23.14,25.52]
["bitfinex","SOLUSD",1673859389190,32.4,23.164,23.14,25.52]
["bitfinex","SOLUSD",1673859389400,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859390244,20.0,23.162,23.14,25.52]
["bitfinex","SOLUSD",1673859390455,41.46196354,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859390666,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673859390888,17.0,23.161,23.14,25.52]
["bitfinex","SOLUSD",1673859391080,32.41,23.16,23.14,25.52]
["bitfinex","SOLUSD",1673859391294,37.0,23.159,23.14,25.52]
["bitfinex","SOLUSD",1673859391923,21.46196354,23.158,23.14,25.52]
["bitfinex","SOLUSD",1673859392134,49.41,23.157,23.14,25.52]
["bitfinex","SOLUSD",1673859392348,20.0,23.156,23.14,25.52]
["bitfinex","SOLUSD",1673859392572,69.42,23.155,23.13,25.52]
["bitfinex","SOLUSD",1673859392772,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673859392988,49.42,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673859393188,40.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859393396,49.42,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859393618,49.42,23.151,23.14,25.52]
["bitfinex","SOLUSD",1673859393831,17.0,23.151,23.14,25.52]
["bitfinex","SOLUSD",1673859394037,38.46196354,23.151,23.14,25.52]
["bitfinex","SOLUSD",1673859397278,17.0,23.151,23.14,25.52]
["bitfinex","SOLUSD",1673859397493,17.0,23.151,23.13,25.52]
["bitfinex","SOLUSD",1673859397705,32.42,23.15,23.13,25.52]
["bitfinex","SOLUSD",1673859397911,17.0,23.149,23.13,25.52]
["bitfinex","SOLUSD",1673859398124,52.42,23.148,23.12,25.28]
["bitfinex","SOLUSD",1673859398351,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673859398659,69.43,23.145,23.13,25.52]
["bitfinex","SOLUSD",1673859398871,17.0,23.144,23.13,25.52]
["bitfinex","SOLUSD",1673859399062,20.0,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859399274,17.0,23.142,23.13,25.52]
["bitfinex","SOLUSD",1673859399614,70.89196354,23.142,23.13,25.52]
["bitfinex","SOLUSD",1673859399806,21.46196354,23.141,23.13,25.52]
["bitfinex","SOLUSD",1673859400025,17.0,23.14,23.13,25.52]
["bitfinex","SOLUSD",1673859401398,17.0,23.141,23.13,25.52]
["bitfinex","SOLUSD",1673859401804,20.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859402018,20.0,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859402019,17.0,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859403081,49.44,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859403393,21.46196354,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859403592,17.0,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859403803,17.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859404015,21.46196354,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673859404217,17.0,23.135,23.121,20.0]
["bitfinex","SOLUSD",1673859404428,116.8634,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859405071,116.8634,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859405277,21.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859405481,116.8634,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859405891,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859406127,38.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859406339,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859407173,49.44,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859407366,41.46196354,23.138,23.12,25.28]
["bitfinex","SOLUSD",1673859407577,49.44,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859407801,70.90196354,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859407996,38.46196354,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859408529,17.0,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859408734,37.0,23.138,23.12,25.28]
["bitfinex","SOLUSD",1673859408946,21.46196354,23.137,23.12,25.28]
["bitfinex","SOLUSD",1673859409279,17.0,23.136,23.12,25.28]
["bitfinex","SOLUSD",1673859409801,116.8634,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859410016,32.42,23.148,23.13,25.52]
["bitfinex","SOLUSD",1673859410214,20.0,23.149,23.13,25.52]
["bitfinex","SOLUSD",1673859410539,21.46196354,23.148,23.13,25.52]
["bitfinex","SOLUSD",1673859410935,20.0,23.147,23.13,25.52]
["bitfinex","SOLUSD",1673859411383,21.46196354,23.146,23.13,25.52]
["bitfinex","SOLUSD",1673859411698,17.0,23.145,23.13,25.52]
["bitfinex","SOLUSD",1673859412099,21.46196354,23.144,23.13,25.52]
["bitfinex","SOLUSD",1673859412315,17.0,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859412731,20.0,23.141,23.13,25.52]
["bitfinex","SOLUSD",1673859412949,17.0,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859413167,147.68036354,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859413482,182.16511915,23.174,23.12,25.28]
["bitfinex","SOLUSD",1673859413483,116.4066,23.151,23.13,25.45]
["bitfinex","SOLUSD",1673859413668,21.46196354,23.149,23.13,25.45]
["bitfinex","SOLUSD",1673859413881,32.42,23.148,23.13,25.45]
["bitfinex","SOLUSD",1673859414204,20.0,23.146,23.12,25.28]
["bitfinex","SOLUSD",1673859414418,52.43,23.145,23.12,25.28]
["bitfinex","SOLUSD",1673859414623,20.0,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673859414848,20.0,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673859415162,41.46196354,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673859415374,21.46196354,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673859415561,53.89196354,23.142,23.12,25.28]
["bitfinex","SOLUSD",1673859415982,21.46196354,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673859416215,32.44,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859416407,21.46196354,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673859416618,153.02786354,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859417346,131.0659,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859417768,152.52786354,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859418210,152.52786354,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859418421,32.44,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859418824,21.46196354,23.138,23.12,25.28]
["bitfinex","SOLUSD",1673859419139,131.0659,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859419796,114.5659,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859420628,114.5659,23.14,23.13,25.52]
["bitfinex","SOLUSD",1673859420836,114.5659,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859421149,136.02786354,23.14,23.12,25.28]
["bitfinex","SOLUSD",1673859421359,17.0,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859421771,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859424936,38.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859425355,38.46196354,23.139,23.12,25.28]
["bitfinex","SOLUSD",1673859426520,38.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859426742,53.90196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859427045,21.46196354,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859427249,21.46196354,23.138,23.12,25.28]
["bitfinex","SOLUSD",1673859427574,32.44,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859428097,32.44,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859428411,17.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859428601,114.5659,23.14,23.13,25.52]
["bitfinex","SOLUSD",1673859429028,20.0,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859429359,20.0,23.142,23.13,25.52]
["bitfinex","SOLUSD",1673859429550,20.0,23.145,23.13,25.52]
["bitfinex","SOLUSD",1673859430403,17.0,23.144,23.13,25.52]
["bitfinex","SOLUSD",1673859430644,20.0,23.143,23.13,25.52]
["bitfinex","SOLUSD",1673859430952,17.0,23.142,23.13,25.52]
["bitfinex","SOLUSD",1673859432424,17.0,23.142,23.131,20.0]
["bitfinex","SOLUSD",1673859432635,20.0,23.143,23.131,20.0]
["bitfinex","SOLUSD",1673859432943,20.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673859433346,21.46196354,23.144,23.131,20.0]
["bitfinex","SOLUSD",1673859433760,20.0,23.143,23.131,20.0]
["bitfinex","SOLUSD",1673859433999,17.0,23.142,23.13,25.52]
["bitfinex","SOLUSD",1673859435972,53.88196354,23.149,23.13,25.52]
["bitfinex","SOLUSD",1673859436180,119.9135,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673859436606,119.9135,23.153,23.131,52.45]
["bitfinex","SOLUSD",1673859436833,119.9135,23.153,23.14,25.45]
["bitfinex","SOLUSD",1673859437445,32.41,23.157,23.14,25.45]
["bitfinex","SOLUSD",1673859438002,21.46196354,23.158,23.14,25.45]
["bitfinex","SOLUSD",1673859438197,32.4,23.167,23.14,25.45]
["bitfinex","SOLUSD",1673859438392,20.0,23.165,23.15,25.22]
["bitfinex","SOLUSD",1673859439229,32.4,23.168,23.15,25.22]
["bitfinex","SOLUSD",1673859439436,32.39,23.17,23.16,25.22]
["bitfinex","SOLUSD",1673859439652,17.285041,23.171,23.16,25.22]
["bitfinex","SOLUSD",1673859441437,17.0,23.17,23.16,25.22]
["bitfinex","SOLUSD",1673859442188,17.285041,23.171,23.16,25.22]
["bitfinex","SOLUSD",1673859442947,17.285041,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859445891,17.0,23.17,23.16,25.22]
["bitfinex","SOLUSD",1673859446098,38.46196354,23.17,23.15,25.39]
["bitfinex","SOLUSD",1673859446413,42.92392708,23.169,23.15,25.39]
["bitfinex","SOLUSD",1673859446727,17.0,23.168,23.15,25.39]
["bitfinex","SOLUSD",1673859446915,17.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673859447447,17.285041,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859447448,17.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859447780,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673859447781,20.0,23.191,23.161,20.0]
["bitfinex","SOLUSD",1673859447971,20.0,23.191,23.17,25.25]
["bitfinex","SOLUSD",1673859448182,17.272343,23.171,23.17,25.25]
["bitfinex","SOLUSD",1673859448507,17.272343,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859449349,17.0,23.17,23.161,20.0]
["bitfinex","SOLUSD",1673859450189,17.272343,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673859451233,32.37,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673859451563,148.7913,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673859451877,20.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673859452191,17.271524,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673859452617,17.271524,23.186,23.17,25.22]
["bitfinex","SOLUSD",1673859453769,17.271524,23.186,23.16,25.24]
["bitfinex","SOLUSD",1673859453770,20.0,23.184,23.16,25.24]
["bitfinex","SOLUSD",1673859454085,52.38,23.183,23.16,25.24]
["bitfinex","SOLUSD",1673859454279,17.0,23.182,23.16,25.24]
["bitfinex","SOLUSD",1673859454490,32.38,23.181,23.16,25.24]
["bitfinex","SOLUSD",1673859454706,20.0,23.179,23.16,25.24]
["bitfinex","SOLUSD",1673859454909,69.38,23.178,23.16,25.24]
["bitfinex","SOLUSD",1673859455121,69.38,23.178,23.15,141.2576]
["bitfinex","SOLUSD",1673859455874,20.0,23.177,23.15,141.2576]
["bitfinex","SOLUSD",1673859456063,49.39,23.176,23.15,141.2576]
["bitfinex","SOLUSD",1673859456276,20.0,23.175,23.15,141.2576]
["bitfinex","SOLUSD",1673859456487,20.0,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673859456701,52.39,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673859457122,52.39,23.172,23.16,25.32]
["bitfinex","SOLUSD",1673859457335,20.0,23.172,23.16,25.32]
["bitfinex","SOLUSD",1673859457649,32.39,23.171,23.16,25.32]
["bitfinex","SOLUSD",1673859458079,32.39,23.173,23.15,141.3276]
["bitfinex","SOLUSD",1673859458285,20.0,23.172,23.15,141.3276]
["bitfinex","SOLUSD",1673859458483,20.0,23.172,23.15,25.32]
["bitfinex","SOLUSD",1673859458484,32.39,23.171,23.15,25.32]
["bitfinex","SOLUSD",1673859458695,17.0,23.17,23.15,25.32]
["bitfinex","SOLUSD",1673859458909,32.4,23.169,23.15,25.32]
["bitfinex","SOLUSD",1673859459113,17.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673859459530,17.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673859460594,32.39,23.171,23.16,25.42]
["bitfinex","SOLUSD",1673859460796,20.0,23.172,23.16,25.42]
["bitfinex","SOLUSD",1673859461012,32.39,23.171,23.15,25.22]
["bitfinex","SOLUSD",1673859461226,20.0,23.17,23.15,25.22]
["bitfinex","SOLUSD",1673859461533,20.0,23.168,23.15,25.22]
["bitfinex","SOLUSD",1673859461742,52.4,23.167,23.15,25.22]
["bitfinex","SOLUSD",1673859461948,17.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673859462164,52.4,23.165,23.14,25.4]
["bitfinex","SOLUSD",1673859462379,17.0,23.164,23.14,25.4]
["bitfinex","SOLUSD",1673859462599,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859462910,49.41,23.161,23.141,27.21528736]
["bitfinex","SOLUSD",1673859463127,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673859463338,17.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859463534,17.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673859463743,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673859463954,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673859464167,20.0,23.162,23.15,25.42]
["bitfinex","SOLUSD",1673859464591,20.0,23.164,23.15,25.42]
["bitfinex","SOLUSD",1673859465235,20.0,23.165,23.15,25.42]
["bitfinex","SOLUSD",1673859466479,32.39,23.171,23.15,25.42]
["bitfinex","SOLUSD",1673859466686,32.39,23.175,23.16,25.42]
["bitfinex","SOLUSD",1673859466902,20.0,23.174,23.16,25.42]
["bitfinex","SOLUSD",1673859467126,32.39,23.173,23.151,116.6583]
["bitfinex","SOLUSD",1673859467337,20.0,23.172,23.151,116.6583]
["bitfinex","SOLUSD",1673859467547,20.0,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673859467952,17.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673859468170,20.0,23.17,23.151,116.6583]
["bitfinex","SOLUSD",1673859469022,20.0,23.172,23.152,20.0]
["bitfinex","SOLUSD",1673859469210,52.39,23.173,23.152,20.0]
["bitfinex","SOLUSD",1673859469420,20.0,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673859470157,20.0,23.172,23.152,20.0]
["bitfinex","SOLUSD",1673859471125,17.0,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673859472066,17.0,23.171,23.151,116.6583]
["bitfinex","SOLUSD",1673859472268,20.0,23.17,23.151,116.6583]
["bitfinex","SOLUSD",1673859472473,20.0,23.168,23.151,116.6583]
["bitfinex","SOLUSD",1673859472684,20.0,23.167,23.15,25.42]
["bitfinex","SOLUSD",1673859472891,49.4,23.166,23.15,25.42]
["bitfinex","SOLUSD",1673859473228,20.0,23.164,23.15,25.42]
["bitfinex","SOLUSD",1673859473424,17.0,23.163,23.15,25.42]
["bitfinex","SOLUSD",1673859473749,40.0,23.162,23.141,113.1851]
["bitfinex","SOLUSD",1673859473961,20.0,23.16,23.141,113.1851]
["bitfinex","SOLUSD",1673859474276,17.0,23.159,23.141,113.1851]
["bitfinex","SOLUSD",1673859474487,17.0,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673859475550,32.4,23.169,23.15,25.32]
["bitfinex","SOLUSD",1673859475746,20.0,23.164,23.15,25.32]
["bitfinex","SOLUSD",1673859476145,32.4,23.163,23.15,25.32]
["bitfinex","SOLUSD",1673859476369,52.4,23.164,23.15,25.32]
["bitfinex","SOLUSD",1673859476586,20.0,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673859477110,17.0,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673859477315,17.0,23.162,23.14,25.4]
["bitfinex","SOLUSD",1673859477531,20.0,23.161,23.14,25.4]
["bitfinex","SOLUSD",1673859477839,49.41,23.16,23.13,57.77]
["bitfinex","SOLUSD",1673859478064,20.0,23.159,23.133,118.0227]
["bitfinex","SOLUSD",1673859478386,49.41,23.158,23.133,118.0227]
["bitfinex","SOLUSD",1673859478684,40.0,23.157,23.133,118.0227]
["bitfinex","SOLUSD",1673859478887,49.41,23.156,23.133,118.0227]
["bitfinex","SOLUSD",1673859479100,20.0,23.155,23.133,118.0227]
["bitfinex","SOLUSD",1673859479305,49.42,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673859479716,20.0,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673859479921,17.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673859480574,32.41,23.16,23.14,25.32]
["bitfinex","SOLUSD",1673859480783,32.4,23.164,23.14,25.32]
["bitfinex","SOLUSD",1673859480989,20.0,23.163,23.14,25.32]
["bitfinex","SOLUSD",1673859481202,32.41,23.162,23.14,25.32]
["bitfinex","SOLUSD",1673859481406,148.4216,23.165,23.142,20.0]
["bitfinex","SOLUSD",1673859481623,116.0216,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673859481940,116.0216,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673859482132,116.0216,23.165,23.15,25.32]
["bitfinex","SOLUSD",1673859482345,20.0,23.165,23.15,25.32]
["bitfinex","SOLUSD",1673859482553,32.39,23.173,23.15,25.32]
["bitfinex","SOLUSD",1673859483092,20.0,23.165,23.15,25.32]
["bitfinex","SOLUSD",1673859483284,52.39,23.171,23.15,25.32]
["bitfinex","SOLUSD",1673859483704,20.0,23.164,23.145,118.2457]
["bitfinex","SOLUSD",1673859484277,20.0,23.162,23.14,25.32]
["bitfinex","SOLUSD",1673859484448,32.41,23.161,23.14,25.32]
["bitfinex","SOLUSD",1673859484651,20.0,23.159,23.14,25.32]
["bitfinex","SOLUSD",1673859484863,17.0,23.158,23.14,25.32]
["bitfinex","SOLUSD",1673859485724,17.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673859486342,17.0,23.158,23.14,25.32]
["bitfinex","SOLUSD",1673859486550,89.11768029,23.157,23.14,25.32]
["bitfinex","SOLUSD",1673859486890,37.0,23.156,23.14,25.32]
["bitfinex","SOLUSD",1673859487415,20.0,23.154,23.13,57.87]
["bitfinex","SOLUSD",1673859487593,138.3815,23.153,23.13,25.42]
["bitfinex","SOLUSD",1673859487811,32.42,23.152,23.13,25.42]
["bitfinex","SOLUSD",1673859488013,17.0,23.151,23.13,25.42]
["bitfinex","SOLUSD",1673859488228,52.42,23.15,23.13,25.42]
["bitfinex","SOLUSD",1673859488454,37.0,23.149,23.13,25.42]
["bitfinex","SOLUSD",1673859488664,52.42,23.148,23.123,109.2367]
["bitfinex","SOLUSD",1673859488859,17.0,23.147,23.123,109.2367]
["bitfinex","SOLUSD",1673859489065,52.43,23.146,23.123,109.2367]
["bitfinex","SOLUSD",1673859489287,37.0,23.145,23.123,109.2367]
["bitfinex","SOLUSD",1673859489492,52.43,23.144,23.123,109.2367]
["bitfinex","SOLUSD",1673859489708,17.0,23.143,23.124,20.0]
["bitfinex","SOLUSD",1673859489931,52.43,23.142,23.124,20.0]
["bitfinex","SOLUSD",1673859490136,17.0,23.141,23.123,109.2367]
["bitfinex","SOLUSD",1673859490345,133.3064,23.14,23.123,109.2367]
["bitfinex","SOLUSD",1673859490541,17.0,23.139,23.123,109.2367]
["bitfinex","SOLUSD",1673859490753,17.0,23.139,23.13,25.22]
["bitfinex","SOLUSD",1673859493709,113.3064,23.14,23.13,25.22]
["bitfinex","SOLUSD",1673859493898,32.42,23.151,23.13,25.22]
["bitfinex","SOLUSD",1673859494113,32.42,23.152,23.13,25.22]
["bitfinex","SOLUSD",1673859494346,32.42,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859494541,20.0,23.147,23.13,25.22]
["bitfinex","SOLUSD",1673859494757,20.0,23.146,23.13,25.22]
["bitfinex","SOLUSD",1673859495392,20.0,23.144,23.13,25.22]
["bitfinex","SOLUSD",1673859495592,17.0,23.143,23.13,25.22]
["bitfinex","SOLUSD",1673859495798,17.0,23.143,23.131,20.0]
["bitfinex","SOLUSD",1673859496013,20.0,23.142,23.131,20.0]
["bitfinex","SOLUSD",1673859496662,20.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673859496970,108.5642,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673859497378,21.46196354,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673859497593,20.0,23.152,23.131,40.0]
["bitfinex","SOLUSD",1673859497803,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859498001,32.42,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673859498228,20.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859498433,32.42,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673859498642,32.42,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859498851,11.73036939,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673859499064,20.0,23.152,23.14,25.42]
["bitfinex","SOLUSD",1673859499292,20.0,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673859499695,20.0,23.152,23.14,25.42]
["bitfinex","SOLUSD",1673859500228,32.41,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673859500443,132.27836354,23.158,23.141,40.0]
["bitfinex","SOLUSD",1673859500965,132.27836354,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673859501182,20.0,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673859501391,20.0,23.152,23.14,25.42]
["bitfinex","SOLUSD",1673859501600,17.0,23.151,23.133,115.3295]
["bitfinex","SOLUSD",1673859501926,32.42,23.15,23.133,115.3295]
["bitfinex","SOLUSD",1673859502131,20.0,23.148,23.13,25.42]
["bitfinex","SOLUSD",1673859502457,69.43,23.147,23.13,25.42]
["bitfinex","SOLUSD",1673859502861,88.8931883,23.147,23.13,25.42]
["bitfinex","SOLUSD",1673859503067,32.41,23.156,23.13,25.42]
["bitfinex","SOLUSD",1673859503284,19.4631883,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859503609,72.42,23.152,23.13,25.42]
["bitfinex","SOLUSD",1673859503794,21.46196354,23.151,23.13,25.42]
["bitfinex","SOLUSD",1673859504004,20.0,23.149,23.13,25.42]
["bitfinex","SOLUSD",1673859504215,52.42,23.148,23.13,25.42]
["bitfinex","SOLUSD",1673859504425,17.0,23.147,23.13,25.42]
["bitfinex","SOLUSD",1673859504657,20.0,23.145,23.13,25.42]
["bitfinex","SOLUSD",1673859504846,69.43,23.144,23.13,25.42]
["bitfinex","SOLUSD",1673859505057,20.0,23.143,23.13,25.42]
["bitfinex","SOLUSD",1673859505262,69.43,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673859505494,81.16036939,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673859505690,90.89196354,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673859506021,20.0,23.141,23.13,25.42]
["bitfinex","SOLUSD",1673859506242,17.0,23.14,23.13,25.42]
["bitfinex","SOLUSD",1673859506631,17.0,23.14,23.12,25.48]
["bitfinex","SOLUSD",1673859506842,34.43877524,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859507069,20.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859507600,17.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673859507816,17.0,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673859508127,20.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859508336,17.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673859508553,17.0,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673859508740,32.43,23.141,23.122,20.0]
["bitfinex","SOLUSD",1673859508945,32.43,23.147,23.122,20.0]
["bitfinex","SOLUSD",1673859509161,40.0,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673859509367,20.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1673859509586,40.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1673859509809,52.43,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673859510125,52.43,23.143,23.122,20.0]
["bitfinex","SOLUSD",1673859510330,17.0,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673859511581,64.16036939,23.141,23.12,25.42]
["bitfinex","SOLUSD",1673859511793,37.0,23.14,23.12,25.42]
["bitfinex","SOLUSD",1673859512008,20.0,23.138,23.12,25.42]
["bitfinex","SOLUSD",1673859512213,69.44,23.137,23.12,25.42]
["bitfinex","SOLUSD",1673859512434,69.44,23.137,23.111,109.0416]
["bitfinex","SOLUSD",1673859512646,1.99877524,23.136,23.111,109.0416]
["bitfinex","SOLUSD",1673859512851,32.44,23.135,23.111,109.0416]
["bitfinex","SOLUSD",1673859513067,20.0,23.133,23.111,109.0416]
["bitfinex","SOLUSD",1673859513380,20.0,23.131,23.111,109.0416]
["bitfinex","SOLUSD",1673859513593,32.45,23.13,23.111,109.0416]
["bitfinex","SOLUSD",1673859513812,17.0,23.129,23.111,109.0416]
["bitfinex","SOLUSD",1673859514015,20.0,23.128,23.11,25.22]
["bitfinex","SOLUSD",1673859514202,69.45,23.127,23.103,119.3662]
["bitfinex","SOLUSD",1673859514418,106.46947987,23.127,23.103,119.3662]
["bitfinex","SOLUSD",1673859514628,69.45,23.127,23.103,119.3662]
["bitfinex","SOLUSD",1673859514960,20.0,23.125,23.103,119.3662]
["bitfinex","SOLUSD",1673859515153,69.46,23.124,23.103,119.3662]
["bitfinex","SOLUSD",1673859515367,71.45877524,23.124,23.103,119.3662]
["bitfinex","SOLUSD",1673859515588,19.4631883,23.123,23.103,119.3662]
["bitfinex","SOLUSD",1673859515802,37.0,23.122,23.103,119.3662]
["bitfinex","SOLUSD",1673859516001,20.0,23.122,23.111,20.0]
["bitfinex","SOLUSD",1673859516210,21.46196354,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673859516423,32.44,23.134,23.11,25.42]
["bitfinex","SOLUSD",1673859516836,53.90196354,23.134,23.11,25.42]
["bitfinex","SOLUSD",1673859517055,20.0,23.132,23.11,25.42]
["bitfinex","SOLUSD",1673859517269,32.45,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673859517478,44.18036939,23.131,23.11,25.42]
["bitfinex","SOLUSD",1673859517686,61.46196354,23.13,23.103,119.3662]
["bitfinex","SOLUSD",1673859517902,49.45,23.129,23.103,119.3662]
["bitfinex","SOLUSD",1673859518096,40.0,23.128,23.103,119.3662]
["bitfinex","SOLUSD",1673859518306,161.4683,23.127,23.103,119.3662]
["bitfinex","SOLUSD",1673859518521,20.0,23.126,23.103,119.3662]
["bitfinex","SOLUSD",1673859518732,49.46,23.125,23.103,119.3662]
["bitfinex","SOLUSD",1673859518942,20.0,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859519147,29.73159415,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859519460,20.0,23.122,23.1,25.4]
["bitfinex","SOLUSD",1673859519676,49.46,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859519892,20.0,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673859520101,17.0,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673859520309,49.47,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673859520512,61.20036939,23.119,23.095,20.0]
["bitfinex","SOLUSD",1673859520728,31.73036939,23.118,23.095,20.0]
["bitfinex","SOLUSD",1673859520944,20.0,23.116,23.095,20.0]
["bitfinex","SOLUSD",1673859521155,69.47,23.115,23.092,110.9969]
["bitfinex","SOLUSD",1673859521577,21.46196354,23.114,23.092,110.9969]
["bitfinex","SOLUSD",1673859521889,69.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673859522309,20.0,23.112,23.092,110.9969]
["bitfinex","SOLUSD",1673859522534,49.48,23.111,23.092,110.9969]
["bitfinex","SOLUSD",1673859523163,61.21036939,23.111,23.092,110.9969]
["bitfinex","SOLUSD",1673859523365,61.21036939,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673859523576,28.73036939,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673859523897,28.73036939,23.111,23.086,52.51]
["bitfinex","SOLUSD",1673859524100,32.48,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859524310,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673859524745,17.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673859525581,11.73036939,23.108,23.091,40.0]
["bitfinex","SOLUSD",1673859525794,17.0,23.107,23.091,40.0]
["bitfinex","SOLUSD",1673859525985,32.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859526199,32.48,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859526513,11.73036939,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673859527366,17.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673859527563,32.48,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673859527893,9.73159415,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859528090,20.0,23.108,23.086,133.3273]
["bitfinex","SOLUSD",1673859528295,52.48,23.107,23.086,133.3273]
["bitfinex","SOLUSD",1673859528510,20.0,23.107,23.086,133.3273]
["bitfinex","SOLUSD",1673859528727,1.99877524,23.112,23.087,161.51]
["bitfinex","SOLUSD",1673859528934,20.0,23.113,23.091,52.5]
["bitfinex","SOLUSD",1673859529556,109.6032,23.118,23.091,52.5]
["bitfinex","SOLUSD",1673859529784,32.47,23.117,23.091,52.5]
["bitfinex","SOLUSD",1673859529996,20.0,23.113,23.091,32.5]
["bitfinex","SOLUSD",1673859530210,20.0,23.113,23.087,52.51]
["bitfinex","SOLUSD",1673859530525,138.23166354,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673859530741,20.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673859530939,17.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859531359,49.48,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859531901,17.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859532737,17.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859532944,17.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859534634,32.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859534822,17.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673859535558,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859535769,49.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859536000,32.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859536197,21.46196354,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859537348,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859537873,11.73036939,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859538091,20.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673859538419,32.46,23.123,23.1,25.42]
["bitfinex","SOLUSD",1673859538727,32.46,23.126,23.11,25.42]
["bitfinex","SOLUSD",1673859538943,32.45,23.13,23.11,25.42]
["bitfinex","SOLUSD",1673859539757,20.0,23.126,23.11,25.42]
["bitfinex","SOLUSD",1673859540389,20.0,23.125,23.11,25.42]
["bitfinex","SOLUSD",1673859540610,20.0,23.124,23.11,25.42]
["bitfinex","SOLUSD",1673859541348,17.0,23.123,23.11,25.42]
["bitfinex","SOLUSD",1673859541557,20.0,23.122,23.11,25.42]
["bitfinex","SOLUSD",1673859541769,32.45,23.13,23.111,40.0]
["bitfinex","SOLUSD",1673859542091,117.928,23.131,23.11,25.42]
["bitfinex","SOLUSD",1673859542300,20.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673859542518,20.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673859542718,20.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673859542929,32.46,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673859543143,32.46,23.121,23.101,112.9814]
["bitfinex","SOLUSD",1673859543351,20.0,23.119,23.101,112.9814]
["bitfinex","SOLUSD",1673859543566,49.47,23.118,23.101,112.9814]
["bitfinex","SOLUSD",1673859543770,20.0,23.117,23.102,20.0]
["bitfinex","SOLUSD",1673859543977,49.47,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673859544186,20.0,23.115,23.101,112.9814]
["bitfinex","SOLUSD",1673859544397,17.0,23.114,23.1,25.42]
["bitfinex","SOLUSD",1673859544709,20.0,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673859544925,17.0,23.112,23.094,20.0]
["bitfinex","SOLUSD",1673859545136,17.0,23.112,23.092,131.1524]
["bitfinex","SOLUSD",1673859545339,32.48,23.111,23.092,131.1524]
["bitfinex","SOLUSD",1673859545551,17.0,23.11,23.092,131.1524]
["bitfinex","SOLUSD",1673859547461,32.48,23.112,23.092,131.1524]
["bitfinex","SOLUSD",1673859547668,52.47,23.113,23.092,131.1524]
["bitfinex","SOLUSD",1673859548497,20.0,23.113,23.092,131.1524]
["bitfinex","SOLUSD",1673859549249,17.0,23.112,23.092,131.1524]
["bitfinex","SOLUSD",1673859549453,49.48,23.112,23.092,111.1524]
["bitfinex","SOLUSD",1673859549652,20.0,23.111,23.092,111.1524]
["bitfinex","SOLUSD",1673859549863,17.0,23.11,23.092,111.1524]
["bitfinex","SOLUSD",1673859550076,17.0,23.11,23.09,25.42]
["bitfinex","SOLUSD",1673859550392,64.21036939,23.109,23.09,25.42]
["bitfinex","SOLUSD",1673859550629,17.0,23.108,23.09,25.42]
["bitfinex","SOLUSD",1673859551246,52.48,23.107,23.09,25.42]
["bitfinex","SOLUSD",1673859551566,20.0,23.105,23.09,25.42]
["bitfinex","SOLUSD",1673859551752,69.49,23.104,23.09,25.42]
["bitfinex","SOLUSD",1673859551959,17.0,23.104,23.09,25.42]
["bitfinex","SOLUSD",1673859552173,32.47,23.113,23.091,7.21528736]
["bitfinex","SOLUSD",1673859552386,116.7481,23.114,23.1,25.22]
["bitfinex","SOLUSD",1673859553350,20.0,23.113,23.1,25.22]
["bitfinex","SOLUSD",1673859553877,17.0,23.112,23.1,25.22]
["bitfinex","SOLUSD",1673859554084,20.0,23.113,23.1,25.22]
["bitfinex","SOLUSD",1673859555565,17.0,23.112,23.1,25.22]
["bitfinex","SOLUSD",1673859557149,17.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859557348,49.48,23.112,23.09,45.22]
["bitfinex","SOLUSD",1673859557557,49.48,23.112,23.09,25.22]
["bitfinex","SOLUSD",1673859557558,41.46196354,23.111,23.09,25.22]
["bitfinex","SOLUSD",1673859557892,94.84,23.11,23.08,25.47]
["bitfinex","SOLUSD",1673859558104,262.29707448,23.11,23.08,25.47]
["bitfinex","SOLUSD",1673859558291,47.56427448,23.109,23.08,25.47]
["bitfinex","SOLUSD",1673859558504,20.0,23.107,23.08,25.47]
["bitfinex","SOLUSD",1673859558827,49.48,23.106,23.08,25.47]
["bitfinex","SOLUSD",1673859559042,40.0,23.105,23.08,25.47]
["bitfinex","SOLUSD",1673859559255,49.49,23.104,23.08,25.47]
["bitfinex","SOLUSD",1673859559576,20.0,23.102,23.08,25.47]
["bitfinex","SOLUSD",1673859559772,69.49,23.101,23.08,25.47]
["bitfinex","SOLUSD",1673859560101,20.0,23.1,23.08,25.47]
["bitfinex","SOLUSD",1673859560309,69.49,23.099,23.08,25.47]
["bitfinex","SOLUSD",1673859560640,69.49,23.099,23.07,32.53]
["bitfinex","SOLUSD",1673859560641,31.73036939,23.098,23.07,25.32]
["bitfinex","SOLUSD",1673859560815,69.5,23.097,23.07,25.32]
["bitfinex","SOLUSD",1673859561021,20.0,23.096,23.07,25.32]
["bitfinex","SOLUSD",1673859561234,69.5,23.095,23.07,25.32]
["bitfinex","SOLUSD",1673859561452,20.0,23.094,23.07,25.32]
["bitfinex","SOLUSD",1673859561668,49.5,23.093,23.07,25.32]
["bitfinex","SOLUSD",1673859561894,69.5,23.093,23.07,25.32]
["bitfinex","SOLUSD",1673859562082,20.0,23.092,23.07,25.32]
["bitfinex","SOLUSD",1673859562303,20.0,23.09,23.07,25.32]
["bitfinex","SOLUSD",1673859562513,17.0,23.089,23.07,25.32]
["bitfinex","SOLUSD",1673859562705,70.96196354,23.091,23.07,25.32]
["bitfinex","SOLUSD",1673859562919,70.96196354,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859563134,38.46196354,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859563675,17.0,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859563869,17.0,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859564078,111.2291,23.098,23.072,32.53]
["bitfinex","SOLUSD",1673859564292,111.2291,23.098,23.08,25.22]
["bitfinex","SOLUSD",1673859565019,20.0,23.097,23.08,25.22]
["bitfinex","SOLUSD",1673859565436,17.0,23.096,23.08,25.22]
["bitfinex","SOLUSD",1673859565670,20.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673859565883,20.0,23.093,23.07,25.42]
["bitfinex","SOLUSD",1673859566088,69.5,23.092,23.07,25.42]
["bitfinex","SOLUSD",1673859566626,41.46196354,23.091,23.07,25.42]
["bitfinex","SOLUSD",1673859566835,17.0,23.09,23.07,25.42]
["bitfinex","SOLUSD",1673859567053,32.51,23.089,23.07,25.42]
["bitfinex","SOLUSD",1673859567263,129.6077,23.088,23.07,25.42]
["bitfinex","SOLUSD",1673859568112,11.73036939,23.087,23.07,25.42]
["bitfinex","SOLUSD",1673859568301,49.51,23.086,23.067,115.2934]
["bitfinex","SOLUSD",1673859568511,49.51,23.086,23.068,20.0]
["bitfinex","SOLUSD",1673859568512,20.0,23.085,23.068,20.0]
["bitfinex","SOLUSD",1673859568829,49.51,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673859569039,20.0,23.083,23.068,20.0]
["bitfinex","SOLUSD",1673859569452,17.0,23.082,23.068,20.0]
["bitfinex","SOLUSD",1673859569668,17.0,23.082,23.07,25.42]
["bitfinex","SOLUSD",1673859569879,32.51,23.086,23.07,25.42]
["bitfinex","SOLUSD",1673859569880,32.5,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859570078,32.5,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673859570293,41.46196354,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673859570508,20.0,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673859570713,32.5,23.093,23.07,25.42]
["bitfinex","SOLUSD",1673859570944,44.24036939,23.087,23.07,25.42]
["bitfinex","SOLUSD",1673859571158,32.5,23.093,23.07,25.42]
["bitfinex","SOLUSD",1673859571340,32.5,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673859572394,32.5,23.094,23.071,60.31985689]
["bitfinex","SOLUSD",1673859572616,32.5,23.097,23.071,27.78985689]
["bitfinex","SOLUSD",1673859572829,32.49,23.099,23.08,25.22]
["bitfinex","SOLUSD",1673859573040,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859573255,52.48,23.109,23.081,27.78985689]
["bitfinex","SOLUSD",1673859573569,31.73036939,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859573761,32.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859573966,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859574181,32.48,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673859574413,32.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859574628,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859575567,32.49,23.1,23.08,25.22]
["bitfinex","SOLUSD",1673859575784,17.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859576600,17.0,23.099,23.08,45.22]
["bitfinex","SOLUSD",1673859576817,17.0,23.099,23.08,25.22]
["bitfinex","SOLUSD",1673859577020,32.49,23.098,23.08,25.22]
["bitfinex","SOLUSD",1673859577246,127.95316939,23.101,23.08,25.22]
["bitfinex","SOLUSD",1673859577440,32.48,23.108,23.09,25.42]
["bitfinex","SOLUSD",1673859577659,21.46196354,23.104,23.09,25.42]
["bitfinex","SOLUSD",1673859577866,32.47,23.112,23.09,25.42]
["bitfinex","SOLUSD",1673859578183,21.46196354,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859578396,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859578625,20.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859578807,32.48,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859579226,20.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859580401,41.46196354,23.111,23.09,25.42]
["bitfinex","SOLUSD",1673859580607,73.94196354,23.111,23.09,25.42]
["bitfinex","SOLUSD",1673859580833,52.48,23.111,23.09,25.42]
["bitfinex","SOLUSD",1673859581046,20.0,23.109,23.09,25.42]
["bitfinex","SOLUSD",1673859581257,20.0,23.107,23.09,25.42]
["bitfinex","SOLUSD",1673859581467,17.0,23.106,23.09,25.42]
["bitfinex","SOLUSD",1673859581880,17.0,23.107,23.09,25.42]
["bitfinex","SOLUSD",1673859582084,32.48,23.106,23.09,25.42]
["bitfinex","SOLUSD",1673859582295,17.0,23.105,23.09,25.42]
["bitfinex","SOLUSD",1673859582941,20.0,23.103,23.09,25.42]
["bitfinex","SOLUSD",1673859583143,49.49,23.102,23.09,25.42]
["bitfinex","SOLUSD",1673859583554,70.95196354,23.102,23.09,25.42]
["bitfinex","SOLUSD",1673859583763,38.46196354,23.102,23.09,25.42]
["bitfinex","SOLUSD",1673859586394,38.46196354,23.102,23.082,20.0]
["bitfinex","SOLUSD",1673859586612,32.49,23.101,23.08,25.22]
["bitfinex","SOLUSD",1673859586809,17.0,23.1,23.08,25.22]
["bitfinex","SOLUSD",1673859587019,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859587229,17.0,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859589468,17.0,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859591135,116.6149,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859592399,17.0,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859593227,17.0,23.1,23.08,25.22]
["bitfinex","SOLUSD",1673859593438,20.0,23.098,23.08,25.22]
["bitfinex","SOLUSD",1673859593648,17.0,23.097,23.08,25.22]
["bitfinex","SOLUSD",1673859593852,17.0,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859594386,32.48,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859594590,108.4397,23.109,23.09,25.42]
["bitfinex","SOLUSD",1673859594801,32.48,23.108,23.09,25.42]
["bitfinex","SOLUSD",1673859596189,32.48,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859596404,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673859596604,32.48,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673859596818,20.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673859597021,32.49,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673859597233,37.0,23.103,23.084,20.0]
["bitfinex","SOLUSD",1673859597441,37.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673859598273,20.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673859598488,20.0,23.103,23.09,25.32]
["bitfinex","SOLUSD",1673859598717,20.0,23.107,23.09,25.32]
["bitfinex","SOLUSD",1673859598927,32.48,23.106,23.09,25.32]
["bitfinex","SOLUSD",1673859599141,20.0,23.105,23.09,25.32]
["bitfinex","SOLUSD",1673859599450,32.48,23.106,23.09,25.32]
["bitfinex","SOLUSD",1673859599647,32.48,23.108,23.09,25.32]
["bitfinex","SOLUSD",1673859599853,25.36,23.13,23.09,25.32]
["bitfinex","SOLUSD",1673859599854,32.47,23.113,23.09,25.32]
["bitfinex","SOLUSD",1673859600069,20.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859600299,32.48,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859601013,20.0,23.112,23.09,25.32]
["bitfinex","SOLUSD",1673859601224,32.48,23.111,23.09,25.32]
["bitfinex","SOLUSD",1673859601748,37.0,23.11,23.09,25.32]
["bitfinex","SOLUSD",1673859601960,20.0,23.108,23.09,25.32]
["bitfinex","SOLUSD",1673859602292,49.48,23.107,23.09,25.32]
["bitfinex","SOLUSD",1673859603319,20.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673859603531,49.49,23.104,23.08,25.22]
["bitfinex","SOLUSD",1673859603745,20.0,23.103,23.08,25.22]
["bitfinex","SOLUSD",1673859603970,20.0,23.101,23.08,25.22]
["bitfinex","SOLUSD",1673859604158,69.49,23.1,23.08,25.22]
["bitfinex","SOLUSD",1673859604592,69.49,23.1,23.072,20.0]
["bitfinex","SOLUSD",1673859604814,69.49,23.1,23.073,139.8604]
["bitfinex","SOLUSD",1673859605210,20.0,23.099,23.073,139.8604]
["bitfinex","SOLUSD",1673859605421,69.49,23.098,23.073,139.8604]
["bitfinex","SOLUSD",1673859605631,20.0,23.097,23.073,139.8604]
["bitfinex","SOLUSD",1673859605852,69.5,23.096,23.073,139.8604]
["bitfinex","SOLUSD",1673859606267,69.5,23.096,23.07,25.22]
["bitfinex","SOLUSD",1673859606483,20.0,23.095,23.07,25.22]
["bitfinex","SOLUSD",1673859606807,69.5,23.094,23.07,25.22]
["bitfinex","SOLUSD",1673859607027,69.5,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673859609438,69.5,23.094,23.07,25.22]
["bitfinex","SOLUSD",1673859609650,20.0,23.093,23.07,25.22]
["bitfinex","SOLUSD",1673859609848,69.5,23.092,23.07,25.22]
["bitfinex","SOLUSD",1673859610060,32.49,23.099,23.071,52.53]
["bitfinex","SOLUSD",1673859610389,32.49,23.1,23.08,25.42]
["bitfinex","SOLUSD",1673859610597,109.6597,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859610921,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859611532,32.49,23.1,23.08,25.42]
["bitfinex","SOLUSD",1673859612175,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859614257,17.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859614473,32.49,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859614683,17.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673859615105,32.5,23.096,23.081,20.0]
["bitfinex","SOLUSD",1673859615317,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859616703,17.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859616890,32.49,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859617105,17.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673859617318,52.5,23.096,23.08,25.42]
["bitfinex","SOLUSD",1673859617648,17.0,23.095,23.08,25.42]
["bitfinex","SOLUSD",1673859617843,32.5,23.094,23.08,25.42]
["bitfinex","SOLUSD",1673859618055,37.0,23.093,23.08,25.42]
["bitfinex","SOLUSD",1673859618813,37.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673859620279,20.0,23.093,23.08,25.32]
["bitfinex","SOLUSD",1673859620805,20.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673859621011,32.5,23.096,23.081,20.0]
["bitfinex","SOLUSD",1673859621228,20.0,23.095,23.081,20.0]
["bitfinex","SOLUSD",1673859621623,20.0,23.095,23.08,25.32]
["bitfinex","SOLUSD",1673859621843,40.0,23.097,23.08,25.32]
["bitfinex","SOLUSD",1673859622043,32.5,23.096,23.08,25.32]
["bitfinex","SOLUSD",1673859622255,20.0,23.095,23.07,45.22]
["bitfinex","SOLUSD",1673859622486,20.0,23.095,23.07,25.22]
["bitfinex","SOLUSD",1673859622487,32.5,23.094,23.07,25.22]
["bitfinex","SOLUSD",1673859622697,20.0,23.093,23.07,25.22]
["bitfinex","SOLUSD",1673859622890,49.5,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859625759,32.5,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859627739,11.73036939,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859627929,32.51,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673859628139,32.51,23.09,23.07,25.22]
["bitfinex","SOLUSD",1673859629103,17.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673859629502,108.3689,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673859629713,49.51,23.087,23.07,25.22]
["bitfinex","SOLUSD",1673859629919,49.51,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673859632770,20.0,23.086,23.07,25.22]
["bitfinex","SOLUSD",1673859633098,49.51,23.085,23.07,25.22]
["bitfinex","SOLUSD",1673859633414,20.0,23.084,23.07,25.22]
["bitfinex","SOLUSD",1673859633724,49.52,23.083,23.07,25.22]
["bitfinex","SOLUSD",1673859633929,20.0,23.082,23.07,25.22]
["bitfinex","SOLUSD",1673859634143,17.0,23.081,23.07,25.22]
["bitfinex","SOLUSD",1673859634340,17.0,23.081,23.063,110.1658]
["bitfinex","SOLUSD",1673859634548,32.52,23.08,23.063,110.1658]
["bitfinex","SOLUSD",1673859634775,17.0,23.079,23.064,20.0]
["bitfinex","SOLUSD",1673859635096,32.52,23.081,23.064,20.0]
["bitfinex","SOLUSD",1673859635292,21.46196354,23.084,23.063,109.6658]
["bitfinex","SOLUSD",1673859635506,17.0,23.08,23.063,109.6658]
["bitfinex","SOLUSD",1673859635715,32.52,23.079,23.064,20.0]
["bitfinex","SOLUSD",1673859635921,17.0,23.078,23.064,20.0]
["bitfinex","SOLUSD",1673859636457,17.0,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673859636668,17.0,23.08,23.063,109.6658]
["bitfinex","SOLUSD",1673859636669,32.52,23.079,23.063,109.6658]
["bitfinex","SOLUSD",1673859636876,17.0,23.078,23.063,109.6658]
["bitfinex","SOLUSD",1673859637086,17.0,23.078,23.064,20.0]
["bitfinex","SOLUSD",1673859639291,32.51,23.086,23.064,20.0]
["bitfinex","SOLUSD",1673859639503,20.0,23.085,23.07,25.62]
["bitfinex","SOLUSD",1673859639717,20.0,23.085,23.071,20.0]
["bitfinex","SOLUSD",1673859639904,20.0,23.085,23.07,25.62]
["bitfinex","SOLUSD",1673859640113,32.51,23.084,23.07,25.62]
["bitfinex","SOLUSD",1673859640344,32.51,23.085,23.07,25.62]
["bitfinex","SOLUSD",1673859640536,41.46196354,23.084,23.07,25.62]
["bitfinex","SOLUSD",1673859640748,49.52,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673859641175,61.25036939,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673859641385,63.24914463,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673859641807,46.24914463,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673859642018,32.52,23.083,23.07,25.62]
["bitfinex","SOLUSD",1673859642351,20.0,23.084,23.07,25.62]
["bitfinex","SOLUSD",1673859642561,20.0,23.086,23.071,20.0]
["bitfinex","SOLUSD",1673859642768,32.5,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859643086,108.0862,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673859643298,52.49,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673859643612,52.49,23.098,23.08,25.62]
["bitfinex","SOLUSD",1673859644024,32.49,23.098,23.08,25.62]
["bitfinex","SOLUSD",1673859644563,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859645080,32.48,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673859645591,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859645801,32.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859646025,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859646241,32.48,23.105,23.081,136.1361]
["bitfinex","SOLUSD",1673859646439,20.0,23.104,23.081,136.1361]
["bitfinex","SOLUSD",1673859646655,29.73159415,23.104,23.081,136.1361]
["bitfinex","SOLUSD",1673859647085,41.46196354,23.104,23.081,136.1361]
["bitfinex","SOLUSD",1673859647586,21.46196354,23.103,23.081,168.6561]
["bitfinex","SOLUSD",1673859647796,20.0,23.102,23.09,25.62]
["bitfinex","SOLUSD",1673859648111,32.47,23.113,23.09,25.62]
["bitfinex","SOLUSD",1673859648318,119.5195,23.124,23.1,25.62]
["bitfinex","SOLUSD",1673859648542,52.46,23.123,23.1,25.62]
["bitfinex","SOLUSD",1673859649160,32.46,23.123,23.1,25.62]
["bitfinex","SOLUSD",1673859649372,20.0,23.122,23.1,25.62]
["bitfinex","SOLUSD",1673859649601,32.46,23.121,23.1,25.62]
["bitfinex","SOLUSD",1673859650214,11.73036939,23.12,23.11,25.62]
["bitfinex","SOLUSD",1673859650423,32.44,23.139,23.11,25.62]
["bitfinex","SOLUSD",1673859650639,21.46196354,23.126,23.111,20.0]
["bitfinex","SOLUSD",1673859650949,21.46196354,23.126,23.11,25.62]
["bitfinex","SOLUSD",1673859651288,32.46,23.125,23.1,25.62]
["bitfinex","SOLUSD",1673859651479,20.0,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859651683,52.46,23.123,23.1,25.62]
["bitfinex","SOLUSD",1673859651895,73.92196354,23.123,23.1,25.62]
["bitfinex","SOLUSD",1673859652114,11.73036939,23.122,23.1,25.62]
["bitfinex","SOLUSD",1673859652326,32.46,23.121,23.1,25.62]
["bitfinex","SOLUSD",1673859652538,20.0,23.12,23.1,25.62]
["bitfinex","SOLUSD",1673859652743,32.46,23.119,23.1,25.62]
["bitfinex","SOLUSD",1673859653059,20.0,23.117,23.1,25.62]
["bitfinex","SOLUSD",1673859653260,37.0,23.116,23.082,20.0]
["bitfinex","SOLUSD",1673859653483,20.0,23.109,23.081,116.1361]
["bitfinex","SOLUSD",1673859653681,69.48,23.108,23.081,116.1361]
["bitfinex","SOLUSD",1673859653888,20.0,23.107,23.081,116.1361]
["bitfinex","SOLUSD",1673859654109,69.48,23.106,23.081,116.1361]
["bitfinex","SOLUSD",1673859654322,20.0,23.105,23.081,116.1361]
["bitfinex","SOLUSD",1673859654528,69.49,23.104,23.081,116.1361]
["bitfinex","SOLUSD",1673859654732,118.30536241,23.104,23.081,116.1361]
["bitfinex","SOLUSD",1673859654956,25.41,23.1,23.081,116.1361]
["bitfinex","SOLUSD",1673859655169,49.49,23.099,23.081,116.1361]
["bitfinex","SOLUSD",1673859655389,20.0,23.098,23.081,116.1361]
["bitfinex","SOLUSD",1673859655573,69.5,23.097,23.081,116.1361]
["bitfinex","SOLUSD",1673859655799,20.0,23.096,23.081,116.1361]
["bitfinex","SOLUSD",1673859656139,32.5,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673859656346,37.0,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673859656538,32.5,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673859656752,37.0,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859657085,58.46196354,23.092,23.071,20.0]
["bitfinex","SOLUSD",1673859657293,20.0,23.092,23.08,25.62]
["bitfinex","SOLUSD",1673859657605,20.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673859657821,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673859658010,32.49,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673859658217,20.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673859658427,32.5,23.096,23.08,25.62]
["bitfinex","SOLUSD",1673859658644,20.0,23.095,23.08,25.62]
["bitfinex","SOLUSD",1673859658872,17.0,23.094,23.08,25.62]
["bitfinex","SOLUSD",1673859659064,20.0,23.093,23.08,25.62]
["bitfinex","SOLUSD",1673859659281,17.0,23.092,23.08,25.62]
["bitfinex","SOLUSD",1673859659688,20.0,23.093,23.08,25.62]
["bitfinex","SOLUSD",1673859659903,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859660328,21.46196354,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859660553,32.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859661073,11.73036939,23.105,23.08,25.62]
["bitfinex","SOLUSD",1673859661274,32.49,23.104,23.08,25.62]
["bitfinex","SOLUSD",1673859661480,22.49,23.104,23.08,25.62]
["bitfinex","SOLUSD",1673859661696,17.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673859661908,52.49,23.102,23.081,20.0]
["bitfinex","SOLUSD",1673859662120,17.0,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859662319,52.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859662530,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859662741,48.81536241,23.106,23.07,45.62]
["bitfinex","SOLUSD",1673859662950,21.46196354,23.099,23.07,45.62]
["bitfinex","SOLUSD",1673859663162,32.49,23.098,23.07,45.62]
["bitfinex","SOLUSD",1673859663483,31.73036939,23.097,23.07,45.62]
["bitfinex","SOLUSD",1673859663693,52.5,23.096,23.07,45.62]
["bitfinex","SOLUSD",1673859663903,17.0,23.095,23.07,45.62]
["bitfinex","SOLUSD",1673859664102,52.5,23.094,23.07,45.62]
["bitfinex","SOLUSD",1673859664319,9.73159415,23.095,23.08,25.36]
["bitfinex","SOLUSD",1673859664546,109.2567,23.113,23.081,20.0]
["bitfinex","SOLUSD",1673859664755,21.46196354,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673859664956,32.48,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859665386,11.73036939,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859665700,52.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859665914,32.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859666227,11.73036939,23.105,23.091,20.0]
["bitfinex","SOLUSD",1673859666431,32.48,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673859666644,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859667294,11.73036939,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859667505,32.48,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859668130,44.21036939,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859668334,44.21036939,23.111,23.09,25.48]
["bitfinex","SOLUSD",1673859668547,29.73159415,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673859668781,32.48,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673859668972,20.0,23.107,23.08,25.36]
["bitfinex","SOLUSD",1673859669177,52.48,23.106,23.08,25.36]
["bitfinex","SOLUSD",1673859669490,46.73159415,23.105,23.07,45.36]
["bitfinex","SOLUSD",1673859669821,20.0,23.099,23.07,45.36]
["bitfinex","SOLUSD",1673859670032,69.49,23.098,23.07,45.36]
["bitfinex","SOLUSD",1673859670241,20.0,23.097,23.07,45.36]
["bitfinex","SOLUSD",1673859670561,69.5,23.096,23.07,45.36]
["bitfinex","SOLUSD",1673859670777,81.23036939,23.096,23.07,45.36]
["bitfinex","SOLUSD",1673859671095,72.25588989,23.095,23.07,45.36]
["bitfinex","SOLUSD",1673859671282,69.5,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859671486,143.75466513,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859671714,134.02307098,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859671915,132.02429574,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859672449,115.02429574,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859672661,52.5,23.094,23.07,45.36]
["bitfinex","SOLUSD",1673859673925,17.0,23.093,23.07,45.36]
["bitfinex","SOLUSD",1673859674117,20.0,23.092,23.08,25.59]
["bitfinex","SOLUSD",1673859674329,20.0,23.094,23.08,25.59]
["bitfinex","SOLUSD",1673859674638,20.0,23.094,23.081,20.0]
["bitfinex","SOLUSD",1673859674849,32.49,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673859675912,32.49,23.104,23.091,20.0]
["bitfinex","SOLUSD",1673859676132,32.48,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673859676527,21.46196354,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859676743,32.48,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673859676957,20.0,23.108,23.09,25.59]
["bitfinex","SOLUSD",1673859677182,32.48,23.107,23.09,25.59]
["bitfinex","SOLUSD",1673859677704,32.47,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859678111,32.47,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859679491,116.1017,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673859679821,20.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859680222,20.0,23.112,23.1,25.52]
["bitfinex","SOLUSD",1673859680450,20.0,23.112,23.101,20.0]
["bitfinex","SOLUSD",1673859680666,20.0,23.113,23.101,20.0]
["bitfinex","SOLUSD",1673859682010,118.412,23.114,23.101,20.0]
["bitfinex","SOLUSD",1673859684436,17.0,23.113,23.101,20.0]
["bitfinex","SOLUSD",1673859684846,17.0,23.113,23.1,25.52]
["bitfinex","SOLUSD",1673859685060,20.0,23.112,23.1,25.52]
["bitfinex","SOLUSD",1673859685586,20.0,23.112,23.101,20.0]
["bitfinex","SOLUSD",1673859685799,20.0,23.113,23.101,20.0]
["bitfinex","SOLUSD",1673859686009,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673859686339,20.0,23.123,23.11,25.59]
["bitfinex","SOLUSD",1673859687072,20.0,23.125,23.111,20.0]
["bitfinex","SOLUSD",1673859687601,52.45,23.126,23.111,20.0]
["bitfinex","SOLUSD",1673859687915,20.0,23.126,23.111,20.0]
["bitfinex","SOLUSD",1673859688749,17.0,23.125,23.111,20.0]
["bitfinex","SOLUSD",1673859688945,20.0,23.124,23.111,20.0]
["bitfinex","SOLUSD",1673859689155,17.0,23.123,23.111,20.0]
["bitfinex","SOLUSD",1673859689610,17.0,23.123,23.11,25.59]
["bitfinex","SOLUSD",1673859689789,52.46,23.122,23.11,25.59]
["bitfinex","SOLUSD",1673859690005,17.0,23.121,23.11,25.59]
["bitfinex","SOLUSD",1673859690430,20.0,23.122,23.11,25.59]
["bitfinex","SOLUSD",1673859690641,20.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673859690835,32.46,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673859691045,20.0,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673859691270,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673859691484,20.0,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673859691692,20.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673859691904,49.46,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673859692115,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673859692322,20.0,23.122,23.11,25.48]
["bitfinex","SOLUSD",1673859692728,20.0,23.124,23.11,25.48]
["bitfinex","SOLUSD",1673859693059,20.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673859693270,20.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673859693795,20.0,23.125,23.104,17.0]
["bitfinex","SOLUSD",1673859694009,17.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673859694328,116.6558,23.127,23.11,25.48]
["bitfinex","SOLUSD",1673859694636,116.6558,23.127,23.112,20.0]
["bitfinex","SOLUSD",1673859694823,32.45,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673859695031,147.3946,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859695352,11.73036939,23.138,23.12,25.52]
["bitfinex","SOLUSD",1673859695559,52.44,23.137,23.12,25.52]
["bitfinex","SOLUSD",1673859695766,32.44,23.137,23.12,25.52]
["bitfinex","SOLUSD",1673859696406,32.44,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859696624,20.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859696823,32.44,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859697170,32.42,23.151,23.13,25.48]
["bitfinex","SOLUSD",1673859697354,20.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859697561,21.46196354,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673859697768,20.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673859698088,32.43,23.146,23.13,25.48]
["bitfinex","SOLUSD",1673859698412,20.0,23.145,23.13,25.48]
["bitfinex","SOLUSD",1673859698727,32.43,23.144,23.13,25.48]
["bitfinex","SOLUSD",1673859699346,20.0,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673859699681,32.43,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673859699879,17.0,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673859700203,17.0,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673859700620,20.0,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673859700820,144.8243,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673859700821,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673859701035,52.43,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859701239,20.0,23.144,23.12,25.52]
["bitfinex","SOLUSD",1673859701440,32.43,23.143,23.12,25.52]
["bitfinex","SOLUSD",1673859701655,44.16036939,23.143,23.12,25.52]
["bitfinex","SOLUSD",1673859701871,37.0,23.142,23.12,25.52]
["bitfinex","SOLUSD",1673859702087,52.43,23.141,23.12,25.52]
["bitfinex","SOLUSD",1673859702404,17.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859702595,19.4631883,23.15,23.13,25.59]
["bitfinex","SOLUSD",1673859702811,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859703242,32.42,23.151,23.13,25.59]
["bitfinex","SOLUSD",1673859703451,25.59,23.15,23.12,25.52]
["bitfinex","SOLUSD",1673859703670,32.42,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673859703874,20.0,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673859704198,44.16036939,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673859704512,17.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673859704729,32.43,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859704948,32.42,23.149,23.122,20.0]
["bitfinex","SOLUSD",1673859705155,32.42,23.149,23.123,17.0]
["bitfinex","SOLUSD",1673859705364,32.42,23.151,23.124,20.0]
["bitfinex","SOLUSD",1673859705673,32.42,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859706081,32.42,23.152,23.13,25.59]
["bitfinex","SOLUSD",1673859706300,32.42,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859706501,32.42,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673859706917,17.0,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673859707133,32.42,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859707339,32.42,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859707340,17.0,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673859707571,20.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673859707786,17.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673859708298,17.0,23.147,23.13,25.59]
["bitfinex","SOLUSD",1673859708299,52.43,23.146,23.13,25.59]
["bitfinex","SOLUSD",1673859708511,32.43,23.146,23.13,25.59]
["bitfinex","SOLUSD",1673859708732,32.42,23.152,23.13,25.59]
["bitfinex","SOLUSD",1673859709045,32.42,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859710176,32.42,23.152,23.131,40.0]
["bitfinex","SOLUSD",1673859710385,20.0,23.151,23.13,25.59]
["bitfinex","SOLUSD",1673859710597,32.42,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859711122,32.42,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859711347,53.88196354,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673859711545,32.42,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673859711756,32.42,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673859711960,32.42,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673859712195,11.73036939,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673859712385,20.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673859712597,32.42,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673859712805,11.73036939,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673859713032,17.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673859713649,17.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673859713867,32.42,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673859714075,9.73159415,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859714293,42.15159415,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859714603,32.42,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859714817,32.41,23.156,23.14,25.52]
["bitfinex","SOLUSD",1673859715010,150.7333,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673859715217,11.73036939,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673859715432,32.4,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673859715664,32.4,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673859716188,9.73159415,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673859716406,32.41,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673859716713,11.73036939,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673859717556,11.73036939,23.16,23.141,40.0]
["bitfinex","SOLUSD",1673859717765,17.0,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673859717977,70.87196354,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673859718187,20.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673859718388,11.73036939,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673859718597,113.2554,23.177,23.15,25.59]
["bitfinex","SOLUSD",1673859718816,20.0,23.175,23.152,20.0]
["bitfinex","SOLUSD",1673859719232,52.39,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673859719431,73.85196354,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673859719853,31.73036939,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673859720057,32.39,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673859720492,20.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859720694,32.39,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673859720900,20.0,23.175,23.15,25.59]
["bitfinex","SOLUSD",1673859720901,32.39,23.174,23.15,25.59]
["bitfinex","SOLUSD",1673859721130,20.0,23.173,23.15,25.59]
["bitfinex","SOLUSD",1673859721442,25.59,23.17,23.14,25.52]
["bitfinex","SOLUSD",1673859721660,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673859721856,32.4,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673859722076,37.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673859722276,32.4,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673859722487,37.0,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673859722693,32.4,23.163,23.141,27.76520723]
["bitfinex","SOLUSD",1673859722915,20.0,23.162,23.15,25.36]
["bitfinex","SOLUSD",1673859723120,20.0,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673859723542,20.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673859723758,20.0,23.165,23.15,25.36]
["bitfinex","SOLUSD",1673859723967,32.4,23.164,23.15,25.36]
["bitfinex","SOLUSD",1673859724177,20.0,23.163,23.15,25.36]
["bitfinex","SOLUSD",1673859724916,20.0,23.165,23.15,25.36]
["bitfinex","SOLUSD",1673859725427,17.0,23.164,23.15,25.36]
["bitfinex","SOLUSD",1673859725867,20.0,23.163,23.15,25.36]
["bitfinex","SOLUSD",1673859726072,17.0,23.162,23.15,25.36]
["bitfinex","SOLUSD",1673859726906,49.4,23.162,23.15,25.36]
["bitfinex","SOLUSD",1673859727338,17.0,23.162,23.15,25.36]
["bitfinex","SOLUSD",1673859727544,17.0,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673859727758,49.4,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673859728283,49.4,23.162,23.14,25.52]
["bitfinex","SOLUSD",1673859728489,33.72914463,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673859728704,69.41,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673859728906,20.0,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673859729113,49.41,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673859729442,20.0,23.157,23.136,20.0]
["bitfinex","SOLUSD",1673859729647,49.41,23.156,23.136,20.0]
["bitfinex","SOLUSD",1673859729856,49.41,23.156,23.14,25.48]
["bitfinex","SOLUSD",1673859730063,20.0,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673859730266,25.59,23.18,23.141,20.0]
["bitfinex","SOLUSD",1673859730475,20.0,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673859730686,41.46196354,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673859730892,32.39,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673859731971,20.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673859732164,32.39,23.17,23.15,25.52]
["bitfinex","SOLUSD",1673859732358,52.4,23.165,23.141,115.1121]
["bitfinex","SOLUSD",1673859732567,20.0,23.164,23.141,115.1121]
["bitfinex","SOLUSD",1673859732782,52.4,23.163,23.141,115.1121]
["bitfinex","SOLUSD",1673859733093,11.73036939,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673859733314,69.41,23.161,23.14,25.48]
["bitfinex","SOLUSD",1673859733519,20.0,23.16,23.14,25.48]
["bitfinex","SOLUSD",1673859733736,69.41,23.159,23.14,25.48]
["bitfinex","SOLUSD",1673859734258,20.0,23.158,23.14,25.48]
["bitfinex","SOLUSD",1673859734474,69.41,23.157,23.13,140.5715]
["bitfinex","SOLUSD",1673859734685,20.0,23.156,23.13,25.48]
["bitfinex","SOLUSD",1673859735010,69.41,23.155,23.13,25.48]
["bitfinex","SOLUSD",1673859735215,90.87196354,23.155,23.13,25.48]
["bitfinex","SOLUSD",1673859735411,21.46196354,23.154,23.122,135.0915]
["bitfinex","SOLUSD",1673859735617,69.42,23.153,23.122,135.0915]
["bitfinex","SOLUSD",1673859735837,20.0,23.152,23.122,135.0915]
["bitfinex","SOLUSD",1673859736048,20.0,23.15,23.122,135.0915]
["bitfinex","SOLUSD",1673859736258,52.42,23.149,23.122,135.0915]
["bitfinex","SOLUSD",1673859736566,20.0,23.147,23.122,135.0915]
["bitfinex","SOLUSD",1673859736782,20.0,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673859736783,52.43,23.146,23.12,25.77]
["bitfinex","SOLUSD",1673859736987,20.0,23.145,23.12,25.77]
["bitfinex","SOLUSD",1673859737214,52.43,23.144,23.12,34.68612803]
["bitfinex","SOLUSD",1673859737407,17.0,23.143,23.12,25.77]
["bitfinex","SOLUSD",1673859737617,72.43,23.142,23.12,25.77]
["bitfinex","SOLUSD",1673859737826,17.0,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673859738048,32.44,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673859738264,32.44,23.14,23.121,40.0]
["bitfinex","SOLUSD",1673859738586,32.43,23.141,23.121,40.0]
["bitfinex","SOLUSD",1673859738895,20.0,23.142,23.121,40.0]
["bitfinex","SOLUSD",1673859739214,20.0,23.148,23.121,40.0]
["bitfinex","SOLUSD",1673859739536,20.0,23.146,23.121,40.0]
["bitfinex","SOLUSD",1673859739839,20.0,23.144,23.121,40.0]
["bitfinex","SOLUSD",1673859740053,32.43,23.143,23.121,40.0]
["bitfinex","SOLUSD",1673859740245,32.43,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673859740456,21.46196354,23.144,23.123,20.0]
["bitfinex","SOLUSD",1673859740665,52.43,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673859740871,17.0,23.142,23.122,20.0]
["bitfinex","SOLUSD",1673859741095,20.0,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673859741304,49.44,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673859741516,20.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673859741727,17.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673859741930,49.44,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673859743731,49.44,23.139,23.12,25.77]
["bitfinex","SOLUSD",1673859743732,20.0,23.138,23.12,25.77]
["bitfinex","SOLUSD",1673859743948,49.44,23.137,23.11,25.36]
["bitfinex","SOLUSD",1673859744158,20.0,23.136,23.11,25.36]
["bitfinex","SOLUSD",1673859744366,49.44,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673859744569,40.0,23.134,23.11,25.36]
["bitfinex","SOLUSD",1673859744777,49.44,23.133,23.11,25.36]
["bitfinex","SOLUSD",1673859744992,20.0,23.132,23.11,25.36]
["bitfinex","SOLUSD",1673859745306,69.45,23.131,23.103,136.3239]
["bitfinex","SOLUSD",1673859745634,19.5,23.13,23.103,136.3239]
["bitfinex","SOLUSD",1673859745852,20.0,23.128,23.103,136.3239]
["bitfinex","SOLUSD",1673859746157,32.45,23.127,23.103,136.3239]
["bitfinex","SOLUSD",1673859746363,17.0,23.126,23.1,25.83]
["bitfinex","SOLUSD",1673859746584,72.46,23.125,23.093,112.3655]
["bitfinex","SOLUSD",1673859746796,17.0,23.124,23.094,20.0]
["bitfinex","SOLUSD",1673859747104,52.46,23.123,23.094,20.0]
["bitfinex","SOLUSD",1673859747315,17.0,23.122,23.1,25.48]
["bitfinex","SOLUSD",1673859747530,32.46,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859747739,17.0,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673859747946,32.46,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673859748148,17.0,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673859748559,17.0,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673859748771,44.20036939,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673859748975,17.0,23.116,23.101,20.0]
["bitfinex","SOLUSD",1673859749204,49.47,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673859749412,17.0,23.116,23.102,20.0]
["bitfinex","SOLUSD",1673859749623,32.47,23.115,23.102,20.0]
["bitfinex","SOLUSD",1673859749832,17.0,23.114,23.102,20.0]
["bitfinex","SOLUSD",1673859750672,17.0,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673859750872,52.47,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673859751091,17.0,23.112,23.093,112.3655]
["bitfinex","SOLUSD",1673859751294,20.0,23.111,23.093,112.3655]
["bitfinex","SOLUSD",1673859751509,17.0,23.11,23.093,112.3655]
["bitfinex","SOLUSD",1673859752041,17.0,23.112,23.093,112.3655]
["bitfinex","SOLUSD",1673859752282,32.48,23.111,23.093,112.3655]
["bitfinex","SOLUSD",1673859752582,72.47,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673859752786,72.47,23.113,23.09,25.48]
["bitfinex","SOLUSD",1673859752984,21.46196354,23.11,23.09,25.48]
["bitfinex","SOLUSD",1673859753320,72.48,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673859753501,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673859753717,69.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859753938,90.94196354,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673859754155,20.0,23.106,23.08,25.76]
["bitfinex","SOLUSD",1673859754356,69.48,23.105,23.08,25.76]
["bitfinex","SOLUSD",1673859754679,81.21036939,23.105,23.08,25.76]
["bitfinex","SOLUSD",1673859754894,21.46196354,23.104,23.08,25.76]
["bitfinex","SOLUSD",1673859755206,69.49,23.103,23.08,25.76]
["bitfinex","SOLUSD",1673859755419,20.0,23.102,23.08,25.76]
["bitfinex","SOLUSD",1673859755728,53.95196354,23.101,23.08,25.76]
["bitfinex","SOLUSD",1673859755924,170.23696354,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859756135,170.23696354,23.101,23.082,20.0]
["bitfinex","SOLUSD",1673859756359,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673859756570,32.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673859756888,17.0,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673859757200,17.0,23.098,23.081,19.0]
["bitfinex","SOLUSD",1673859757411,17.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673859757601,32.49,23.098,23.081,19.0]
["bitfinex","SOLUSD",1673859757814,17.0,23.097,23.081,19.0]
["bitfinex","SOLUSD",1673859758027,20.0,23.096,23.08,25.76]
["bitfinex","SOLUSD",1673859758243,17.0,23.095,23.08,25.76]
["bitfinex","SOLUSD",1673859758454,20.0,23.094,23.08,25.76]
["bitfinex","SOLUSD",1673859758669,17.0,23.093,23.08,25.76]
["bitfinex","SOLUSD",1673859758861,32.49,23.099,23.08,25.76]
["bitfinex","SOLUSD",1673859759073,116.285,23.101,23.08,25.76]
["bitfinex","SOLUSD",1673859759284,116.285,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859759711,32.49,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673859760341,32.49,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673859760552,32.49,23.1,23.08,25.76]
["bitfinex","SOLUSD",1673859760757,32.49,23.1,23.072,20.0]
["bitfinex","SOLUSD",1673859761014,11.73036939,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673859761190,49.49,23.098,23.072,20.0]
["bitfinex","SOLUSD",1673859761397,20.0,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673859761611,69.5,23.096,23.072,20.0]
["bitfinex","SOLUSD",1673859761934,81.23036939,23.096,23.072,20.0]
["bitfinex","SOLUSD",1673859762119,21.46196354,23.095,23.072,20.0]
["bitfinex","SOLUSD",1673859762329,49.5,23.094,23.072,20.0]
["bitfinex","SOLUSD",1673859762540,20.0,23.093,23.072,20.0]
["bitfinex","SOLUSD",1673859762765,49.5,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673859763181,61.23036939,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673859763800,49.5,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673859764448,32.5,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673859764663,20.0,23.093,23.072,20.0]
["bitfinex","SOLUSD",1673859764870,20.0,23.094,23.072,52.53]
["bitfinex","SOLUSD",1673859765087,32.49,23.098,23.072,20.0]
["bitfinex","SOLUSD",1673859765296,116.285,23.101,23.072,20.0]
["bitfinex","SOLUSD",1673859765297,116.285,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673859765606,116.285,23.101,23.081,40.0]
["bitfinex","SOLUSD",1673859765815,116.285,23.101,23.082,20.0]
["bitfinex","SOLUSD",1673859766226,116.285,23.101,23.083,20.0]
["bitfinex","SOLUSD",1673859766429,116.285,23.101,23.082,20.0]
["bitfinex","SOLUSD",1673859768112,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673859768951,17.0,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673859769163,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673859769599,39.06731035,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673859769600,32.48,23.107,23.084,8.91612803]
["bitfinex","SOLUSD",1673859769817,111.9731,23.112,23.09,25.36]
["bitfinex","SOLUSD",1673859770003,32.48,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859770212,32.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859770854,111.9731,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859771071,32.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859772003,111.9731,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673859773277,17.0,23.111,23.09,25.36]
["bitfinex","SOLUSD",1673859773471,52.48,23.11,23.09,25.36]
["bitfinex","SOLUSD",1673859773676,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673859773884,52.48,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673859774097,17.0,23.107,23.091,20.0]
["bitfinex","SOLUSD",1673859774831,17.0,23.107,23.084,32.51]
["bitfinex","SOLUSD",1673859774832,20.0,23.105,23.08,25.59]
["bitfinex","SOLUSD",1673859775064,69.49,23.104,23.083,131.0341]
["bitfinex","SOLUSD",1673859775376,81.22036939,23.104,23.083,131.0341]
["bitfinex","SOLUSD",1673859775571,11.73036939,23.103,23.084,20.0]
["bitfinex","SOLUSD",1673859775784,17.0,23.102,23.084,20.0]
["bitfinex","SOLUSD",1673859776197,17.0,23.102,23.083,131.0341]
["bitfinex","SOLUSD",1673859776409,70.95196354,23.102,23.083,131.0341]
["bitfinex","SOLUSD",1673859776621,38.46196354,23.102,23.083,131.0341]
["bitfinex","SOLUSD",1673859777272,116.0526,23.101,23.083,131.0341]
["bitfinex","SOLUSD",1673859777461,17.0,23.1,23.083,131.0341]
["bitfinex","SOLUSD",1673859777672,20.0,23.104,23.09,25.52]
["bitfinex","SOLUSD",1673859777883,20.0,23.109,23.09,25.52]
["bitfinex","SOLUSD",1673859778201,32.48,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673859778418,20.0,23.107,23.091,20.0]
["bitfinex","SOLUSD",1673859779053,17.0,23.106,23.091,20.0]
["bitfinex","SOLUSD",1673859779248,20.0,23.105,23.09,25.52]
["bitfinex","SOLUSD",1673859779459,17.0,23.104,23.09,25.52]
["bitfinex","SOLUSD",1673859779683,20.0,23.103,23.09,25.52]
["bitfinex","SOLUSD",1673859779885,17.0,23.102,23.09,25.52]
["bitfinex","SOLUSD",1673859781370,17.0,23.102,23.091,20.0]
["bitfinex","SOLUSD",1673859781683,20.0,23.103,23.091,20.0]
["bitfinex","SOLUSD",1673859782108,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859782309,32.48,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673859782520,20.0,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673859782747,32.48,23.107,23.091,20.0]
["bitfinex","SOLUSD",1673859783247,37.0,23.106,23.091,20.0]
["bitfinex","SOLUSD",1673859783678,37.0,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673859783891,44.21036939,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673859784092,37.0,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673859784308,32.49,23.103,23.085,20.0]
["bitfinex","SOLUSD",1673859784512,17.0,23.102,23.08,25.59]
["bitfinex","SOLUSD",1673859784728,52.49,23.101,23.08,25.59]
["bitfinex","SOLUSD",1673859784942,17.0,23.1,23.08,25.59]
["bitfinex","SOLUSD",1673859785157,52.49,23.099,23.08,25.59]
["bitfinex","SOLUSD",1673859785367,17.0,23.098,23.08,25.59]
["bitfinex","SOLUSD",1673859785580,52.5,23.097,23.08,25.59]
["bitfinex","SOLUSD",1673859785887,17.0,23.096,23.08,25.59]
["bitfinex","SOLUSD",1673859786104,52.5,23.095,23.08,25.59]
["bitfinex","SOLUSD",1673859786289,17.0,23.094,23.08,25.59]
["bitfinex","SOLUSD",1673859786506,20.0,23.093,23.08,25.59]
["bitfinex","SOLUSD",1673859786712,49.5,23.092,23.07,143.5293]
["bitfinex","SOLUSD",1673859787045,61.23036939,23.092,23.07,143.5293]
["bitfinex","SOLUSD",1673859787250,61.23036939,23.092,23.07,148.5308]
["bitfinex","SOLUSD",1673859787466,49.5,23.092,23.07,148.5308]
["bitfinex","SOLUSD",1673859787676,20.0,23.093,23.071,25.00128]
["bitfinex","SOLUSD",1673859787884,20.0,23.093,23.072,25.00106]
["bitfinex","SOLUSD",1673859788087,20.0,23.098,23.073,5.00085]
["bitfinex","SOLUSD",1673859788294,32.5,23.097,23.073,5.00085]
["bitfinex","SOLUSD",1673859788521,20.0,23.096,23.073,5.00085]
["bitfinex","SOLUSD",1673859788834,32.5,23.095,23.072,20.0]
["bitfinex","SOLUSD",1673859789047,37.0,23.094,23.072,20.0]
["bitfinex","SOLUSD",1673859789365,20.0,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673859789579,49.5,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859789883,49.5,23.091,23.073,20.0]
["bitfinex","SOLUSD",1673859790509,49.5,23.091,23.072,20.0]
["bitfinex","SOLUSD",1673859790720,61.23036939,23.091,23.072,20.0]
["bitfinex","SOLUSD",1673859790932,70.96196354,23.091,23.072,20.0]
["bitfinex","SOLUSD",1673859791893,70.96196354,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673859792202,20.0,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673859792414,49.51,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673859792616,20.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673859792829,49.51,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673859793031,20.0,23.086,23.071,20.0]
["bitfinex","SOLUSD",1673859793237,17.0,23.085,23.071,20.0]
["bitfinex","SOLUSD",1673859793447,20.0,23.084,23.071,20.0]
["bitfinex","SOLUSD",1673859793653,17.0,23.083,23.071,20.0]
["bitfinex","SOLUSD",1673859794279,20.0,23.082,23.071,20.0]
["bitfinex","SOLUSD",1673859794516,17.0,23.081,23.071,20.0]
["bitfinex","SOLUSD",1673859795245,17.0,23.081,23.07,25.48]
["bitfinex","SOLUSD",1673859795434,17.0,23.081,23.065,20.0]
["bitfinex","SOLUSD",1673859797551,32.51,23.085,23.065,20.0]
["bitfinex","SOLUSD",1673859797761,20.0,23.084,23.065,25.00258]
["bitfinex","SOLUSD",1673859798176,32.51,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673859798393,108.4845,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673859798595,108.4845,23.088,23.065,25.00258]
["bitfinex","SOLUSD",1673859798807,52.51,23.087,23.065,25.00258]
["bitfinex","SOLUSD",1673859799247,17.0,23.086,23.065,25.00258]
["bitfinex","SOLUSD",1673859799458,52.51,23.085,23.065,5.00258]
["bitfinex","SOLUSD",1673859799763,20.0,23.083,23.063,20.0]
["bitfinex","SOLUSD",1673859799979,52.52,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859800190,17.0,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673859800377,32.52,23.08,23.062,115.1212]
["bitfinex","SOLUSD",1673859800592,17.0,23.079,23.062,115.1212]
["bitfinex","SOLUSD",1673859800802,32.52,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673859801022,20.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859801345,20.0,23.083,23.064,5.0028]
["bitfinex","SOLUSD",1673859801553,32.52,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859801779,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673859802485,32.51,23.086,23.063,35.13474569]
["bitfinex","SOLUSD",1673859802702,32.5,23.094,23.07,25.52]
["bitfinex","SOLUSD",1673859802921,146.5202,23.099,23.071,45.00128]
["bitfinex","SOLUSD",1673859803319,146.5202,23.099,23.071,40.0]
["bitfinex","SOLUSD",1673859803529,20.0,23.098,23.071,40.0]
["bitfinex","SOLUSD",1673859803739,20.0,23.096,23.071,40.0]
["bitfinex","SOLUSD",1673859803944,32.5,23.095,23.071,40.0]
["bitfinex","SOLUSD",1673859804812,17.0,23.087,23.071,40.0]
["bitfinex","SOLUSD",1673859805026,17.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673859805948,20.0,23.085,23.071,20.0]
["bitfinex","SOLUSD",1673859806164,17.0,23.084,23.071,20.0]
["bitfinex","SOLUSD",1673859806374,17.0,23.085,23.07,25.52]
["bitfinex","SOLUSD",1673859806588,17.0,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673859806921,20.0,23.083,23.063,20.0]
["bitfinex","SOLUSD",1673859807116,49.52,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859807330,17.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859807742,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673859807743,49.52,23.083,23.063,20.0]
["bitfinex","SOLUSD",1673859807954,20.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859808159,17.0,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673859808393,32.51,23.09,23.07,25.59]
["bitfinex","SOLUSD",1673859808580,144.2218,23.095,23.07,25.59]
["bitfinex","SOLUSD",1673859808789,144.2218,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673859809846,165.68376354,23.095,23.072,20.0]
["bitfinex","SOLUSD",1673859810479,20.0,23.094,23.072,20.0]
["bitfinex","SOLUSD",1673859810700,20.0,23.087,23.072,19.0]
["bitfinex","SOLUSD",1673859810917,49.51,23.086,23.072,19.0]
["bitfinex","SOLUSD",1673859811125,17.0,23.086,23.07,25.59]
["bitfinex","SOLUSD",1673859812268,17.0,23.086,23.071,20.0]
["bitfinex","SOLUSD",1673859812687,17.0,23.086,23.072,20.0]
["bitfinex","SOLUSD",1673859813114,32.51,23.087,23.072,20.0]
["bitfinex","SOLUSD",1673859813310,32.5,23.093,23.072,20.0]
["bitfinex","SOLUSD",1673859813521,32.51,23.087,23.072,20.0]
["bitfinex","SOLUSD",1673859814165,20.0,23.086,23.07,25.59]
["bitfinex","SOLUSD",1673859814366,49.51,23.085,23.07,25.59]
["bitfinex","SOLUSD",1673859814690,20.0,23.084,23.07,25.59]
["bitfinex","SOLUSD",1673859814900,17.0,23.083,23.07,25.59]
["bitfinex","SOLUSD",1673859815110,20.0,23.082,23.065,20.0]
["bitfinex","SOLUSD",1673859815319,17.0,23.081,23.065,20.0]
["bitfinex","SOLUSD",1673859815940,20.0,23.082,23.065,20.0]
["bitfinex","SOLUSD",1673859816159,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1673859816368,32.51,23.084,23.065,20.0]
["bitfinex","SOLUSD",1673859816579,20.0,23.083,23.065,20.0]
["bitfinex","SOLUSD",1673859817315,17.0,23.082,23.065,20.0]
["bitfinex","SOLUSD",1673859817524,49.51,23.084,23.065,20.0]
["bitfinex","SOLUSD",1673859817860,51.73036939,23.083,23.062,115.1212]
["bitfinex","SOLUSD",1673859818075,49.52,23.082,23.062,115.1212]
["bitfinex","SOLUSD",1673859818262,49.52,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859820575,17.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859821511,28.73036939,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859821737,70.98196354,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859822384,32.52,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859822902,32.52,23.082,23.062,115.1212]
["bitfinex","SOLUSD",1673859823427,44.25036939,23.082,23.062,115.1212]
["bitfinex","SOLUSD",1673859823640,53.98196354,23.082,23.063,20.0]
["bitfinex","SOLUSD",1673859823837,17.0,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673859826058,17.0,23.081,23.062,115.1212]
["bitfinex","SOLUSD",1673859826279,17.0,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673859827952,17.0,23.081,23.062,115.1212]
["bitfinex","SOLUSD",1673859828269,32.52,23.08,23.062,115.1212]
["bitfinex","SOLUSD",1673859828453,20.0,23.078,23.062,115.1212]
["bitfinex","SOLUSD",1673859828663,17.0,23.081,23.062,115.1212]
["bitfinex","SOLUSD",1673859829109,28.73036939,23.081,23.062,115.1212]
["bitfinex","SOLUSD",1673859829415,38.46196354,23.081,23.054,52.56]
["bitfinex","SOLUSD",1673859829630,207.6677,23.08,23.055,109.7863]
["bitfinex","SOLUSD",1673859829838,17.0,23.079,23.055,114.79105]
["bitfinex","SOLUSD",1673859830049,32.52,23.078,23.056,5.00453]
["bitfinex","SOLUSD",1673859830261,37.0,23.077,23.056,5.00453]
["bitfinex","SOLUSD",1673859830450,32.53,23.076,23.057,20.0]
["bitfinex","SOLUSD",1673859830662,32.53,23.076,23.057,5.00432]
["bitfinex","SOLUSD",1673859830877,25.63,23.07,23.057,5.00432]
["bitfinex","SOLUSD",1673859831093,20.0,23.068,23.05,109.7863]
["bitfinex","SOLUSD",1673859831309,32.54,23.067,23.042,20.0]
["bitfinex","SOLUSD",1673859831502,20.0,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673859831712,69.54,23.064,23.043,109.7863]
["bitfinex","SOLUSD",1673859831925,20.0,23.063,23.043,109.7863]
["bitfinex","SOLUSD",1673859832139,69.54,23.062,23.043,109.7863]
["bitfinex","SOLUSD",1673859832360,20.0,23.061,23.043,109.7863]
["bitfinex","SOLUSD",1673859832577,17.0,23.06,23.043,109.7863]
["bitfinex","SOLUSD",1673859833089,17.0,23.061,23.043,109.7863]
["bitfinex","SOLUSD",1673859833735,17.0,23.061,23.044,20.0]
["bitfinex","SOLUSD",1673859833940,44.99401308,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673859834153,44.28036939,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673859834346,20.0,23.058,23.037,20.0]
["bitfinex","SOLUSD",1673859834556,49.55,23.057,23.034,20.0]
["bitfinex","SOLUSD",1673859834788,20.0,23.056,23.034,20.0]
["bitfinex","SOLUSD",1673859834996,49.55,23.055,23.034,20.0]
["bitfinex","SOLUSD",1673859835315,20.0,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673859835527,17.0,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673859835715,20.0,23.052,23.032,20.0]
["bitfinex","SOLUSD",1673859835925,17.0,23.051,23.033,5.00953]
["bitfinex","SOLUSD",1673859837412,45.09986775,23.051,23.033,5.00953]
["bitfinex","SOLUSD",1673859837613,17.0,23.051,23.033,5.00953]
["bitfinex","SOLUSD",1673859837935,58.18,23.06,23.034,32.58]
["bitfinex","SOLUSD",1673859838147,198.34696354,23.06,23.034,9.01313802]
["bitfinex","SOLUSD",1673859838356,20.0,23.059,23.031,115.5148]
["bitfinex","SOLUSD",1673859838568,25.63,23.05,23.02,25.77]
["bitfinex","SOLUSD",1673859838774,32.56,23.049,23.021,32.6]
["bitfinex","SOLUSD",1673859838986,176.35603756,23.049,23.02,25.77]
["bitfinex","SOLUSD",1673859839195,81.74724341,23.048,23.02,25.77]
["bitfinex","SOLUSD",1673859839411,20.0,23.046,23.021,20.0]
["bitfinex","SOLUSD",1673859839724,69.57,23.045,23.021,20.0]
["bitfinex","SOLUSD",1673859839938,17.0,23.044,23.022,9.01313802]
["bitfinex","SOLUSD",1673859840130,18.99877524,23.048,23.022,9.01313802]
["bitfinex","SOLUSD",1673859840131,141.8772,23.049,23.023,37.61171]
["bitfinex","SOLUSD",1673859840341,109.3172,23.049,23.03,25.63]
["bitfinex","SOLUSD",1673859840563,32.55,23.058,23.031,25.00996]
["bitfinex","SOLUSD",1673859840775,32.55,23.059,23.032,37.59975]
["bitfinex","SOLUSD",1673859840983,20.0,23.058,23.034,20.0]
["bitfinex","SOLUSD",1673859841202,32.55,23.059,23.035,20.0]
["bitfinex","SOLUSD",1673859841399,32.55,23.059,23.036,20.0]
["bitfinex","SOLUSD",1673859841608,144.335,23.06,23.037,25.00866]
["bitfinex","SOLUSD",1673859842131,32.55,23.059,23.037,25.00866]
["bitfinex","SOLUSD",1673859842342,20.0,23.058,23.037,5.00866]
["bitfinex","SOLUSD",1673859842670,32.55,23.057,23.026,32.6]
["bitfinex","SOLUSD",1673859842989,44.28036939,23.057,23.024,32.6]
["bitfinex","SOLUSD",1673859843198,21.46196354,23.056,23.022,32.6]
["bitfinex","SOLUSD",1673859843404,69.55,23.055,23.022,32.6]
["bitfinex","SOLUSD",1673859843619,20.0,23.054,23.022,32.6]
["bitfinex","SOLUSD",1673859843832,49.56,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673859844057,17.0,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673859844252,28.73036939,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673859844773,38.46196354,23.053,23.027,20.0]
["bitfinex","SOLUSD",1673859845089,20.0,23.052,23.028,32.59]
["bitfinex","SOLUSD",1673859845417,20.0,23.052,23.021,20.0]
["bitfinex","SOLUSD",1673859845418,20.0,23.05,23.021,20.0]
["bitfinex","SOLUSD",1673859845627,49.56,23.049,23.022,169.69312]
["bitfinex","SOLUSD",1673859845817,71.02196354,23.049,23.022,137.09312]
["bitfinex","SOLUSD",1673859846028,11.73036939,23.048,23.023,5.01171]
["bitfinex","SOLUSD",1673859846255,69.57,23.047,23.015,32.61]
["bitfinex","SOLUSD",1673859846486,20.0,23.046,23.016,20.0]
["bitfinex","SOLUSD",1673859846660,69.57,23.045,23.015,112.0812]
["bitfinex","SOLUSD",1673859846869,20.0,23.044,23.015,112.0812]
["bitfinex","SOLUSD",1673859847075,25.55,23.04,23.013,32.61]
["bitfinex","SOLUSD",1673859847292,20.0,23.038,23.01,25.63]
["bitfinex","SOLUSD",1673859847602,52.58,23.037,23.011,32.62]
["bitfinex","SOLUSD",1673859847827,119.1839863,23.037,23.01,25.63]
["bitfinex","SOLUSD",1673859848036,20.0,23.035,23.003,32.63]
["bitfinex","SOLUSD",1673859848360,20.0,23.029,23.003,32.63]
["bitfinex","SOLUSD",1673859848672,49.03189091,23.028,23.003,32.63]
["bitfinex","SOLUSD",1673859848863,37.0,23.027,23.003,37.64606]
["bitfinex","SOLUSD",1673859849073,77.59437702,23.027,23.003,37.64606]
["bitfinex","SOLUSD",1673859849301,20.0,23.026,23.003,37.64606]
["bitfinex","SOLUSD",1673859849510,25.66,23.02,23.003,5.01606]
["bitfinex","SOLUSD",1673859849714,25.66,23.01,22.98,25.91]
["bitfinex","SOLUSD",1673859849921,25.66,23.01,22.987,5.01955]
["bitfinex","SOLUSD",1673859850137,17.0,23.009,22.987,5.01955]
["bitfinex","SOLUSD",1673859850348,17.0,23.009,22.99,25.5]
["bitfinex","SOLUSD",1673859850560,17.0,23.009,22.991,37.66868]
["bitfinex","SOLUSD",1673859850759,17.0,23.009,22.992,5.01846]
["bitfinex","SOLUSD",1673859850969,42.74,23.01,22.989,32.65]
["bitfinex","SOLUSD",1673859851204,20.0,23.009,22.987,32.65]
["bitfinex","SOLUSD",1673859851405,17.0,23.008,22.987,32.65]
["bitfinex","SOLUSD",1673859851617,17.0,23.008,22.988,5.01934]
["bitfinex","SOLUSD",1673859851812,17.0,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673859852135,20.0,23.018,22.992,36.65846]
["bitfinex","SOLUSD",1673859852351,20.0,23.019,22.993,25.01824]
["bitfinex","SOLUSD",1673859852538,25.66,23.03,22.994,37.65803]
["bitfinex","SOLUSD",1673859852754,25.66,23.03,22.995,25.01781]
["bitfinex","SOLUSD",1673859852957,21.46196354,23.028,22.996,37.65759]
["bitfinex","SOLUSD",1673859853183,20.0,23.022,22.997,25.01737]
["bitfinex","SOLUSD",1673859853399,20.0,23.022,22.998,37.65715]
["bitfinex","SOLUSD",1673859853589,25.74,23.02,22.998,5.01715]
["bitfinex","SOLUSD",1673859853800,32.61,23.019,22.998,5.01715]
["bitfinex","SOLUSD",1673859854011,49.61,23.019,22.998,5.01715]
["bitfinex","SOLUSD",1673859854221,49.61,23.019,22.991,32.65]
["bitfinex","SOLUSD",1673859854222,20.0,23.018,22.991,32.65]
["bitfinex","SOLUSD",1673859854451,17.0,23.017,22.992,5.01846]
["bitfinex","SOLUSD",1673859854649,20.0,23.016,22.988,32.65]
["bitfinex","SOLUSD",1673859854877,17.0,23.015,22.988,32.65]
["bitfinex","SOLUSD",1673859855067,20.0,23.014,22.988,32.65]
["bitfinex","SOLUSD",1673859855283,20.0,23.012,22.99,20.0]
["bitfinex","SOLUSD",1673859855487,20.0,23.014,22.991,37.66868]
["bitfinex","SOLUSD",1673859855700,20.0,23.012,22.991,37.66868]
["bitfinex","SOLUSD",1673859855919,17.0,23.011,22.992,5.01846]
["bitfinex","SOLUSD",1673859858223,17.0,23.011,22.992,25.01846]
["bitfinex","SOLUSD",1673859858434,25.74,23.03,23.0,25.5]
["bitfinex","SOLUSD",1673859858645,25.74,23.03,23.001,25.0165]
["bitfinex","SOLUSD",1673859858872,25.74,23.03,23.002,37.64628]
["bitfinex","SOLUSD",1673859859066,20.0,23.028,23.004,20.0]
["bitfinex","SOLUSD",1673859859288,20.0,23.028,23.005,20.0]
["bitfinex","SOLUSD",1673859859489,32.59,23.027,23.005,20.0]
["bitfinex","SOLUSD",1673859859714,54.05196354,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673859859922,11.73036939,23.026,23.004,20.0]
["bitfinex","SOLUSD",1673859860141,20.0,23.025,23.005,5.01563]
["bitfinex","SOLUSD",1673859860324,20.0,23.025,23.006,20.0]
["bitfinex","SOLUSD",1673859860533,32.59,23.027,23.006,20.0]
["bitfinex","SOLUSD",1673859860749,20.0,23.028,23.007,5.01519]
["bitfinex","SOLUSD",1673859861164,20.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1673859861603,32.59,23.027,23.008,20.0]
["bitfinex","SOLUSD",1673859861804,37.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1673859862019,48.73036939,23.026,23.008,20.0]
["bitfinex","SOLUSD",1673859862218,48.73036939,23.026,23.003,20.0]
["bitfinex","SOLUSD",1673859862427,25.74,23.03,23.002,20.0]
["bitfinex","SOLUSD",1673859862428,32.58,23.034,23.004,37.64585]
["bitfinex","SOLUSD",1673859862639,20.0,23.033,23.01,25.74]
["bitfinex","SOLUSD",1673859862849,20.0,23.033,23.011,5.01432]
["bitfinex","SOLUSD",1673859863165,25.64,23.03,23.011,5.01432]
["bitfinex","SOLUSD",1673859863374,32.59,23.029,23.002,52.63]
["bitfinex","SOLUSD",1673859863604,44.32036939,23.029,23.002,29.01313802]
["bitfinex","SOLUSD",1673859863811,25.64,23.03,23.003,37.64606]
["bitfinex","SOLUSD",1673859864024,17.0,23.029,23.004,25.01585]
["bitfinex","SOLUSD",1673859864221,20.0,23.028,23.005,37.64563]
["bitfinex","SOLUSD",1673859864432,32.59,23.033,23.01,25.74]
["bitfinex","SOLUSD",1673859864762,32.57,23.043,23.011,186.63432]
["bitfinex","SOLUSD",1673859864958,32.57,23.045,23.02,25.74]
["bitfinex","SOLUSD",1673859865171,20.0,23.047,23.022,20.0]
["bitfinex","SOLUSD",1673859865370,20.0,23.047,23.023,57.61171]
["bitfinex","SOLUSD",1673859865574,20.0,23.047,23.024,5.01149]
["bitfinex","SOLUSD",1673859865806,20.0,23.047,23.025,20.0]
["bitfinex","SOLUSD",1673859866012,32.56,23.051,23.025,20.0]
["bitfinex","SOLUSD",1673859866013,21.46196354,23.055,23.03,25.72]
["bitfinex","SOLUSD",1673859866228,20.0,23.059,23.031,74.59996]
["bitfinex","SOLUSD",1673859866424,20.0,23.059,23.032,5.00975]
["bitfinex","SOLUSD",1673859866630,20.0,23.059,23.033,32.59]
["bitfinex","SOLUSD",1673859866866,20.0,23.059,23.034,25.00931]
["bitfinex","SOLUSD",1673859867058,20.0,23.059,23.035,25.00909]
["bitfinex","SOLUSD",1673859867271,20.0,23.059,23.036,25.00888]
["bitfinex","SOLUSD",1673859867481,32.55,23.061,23.037,5.00866]
["bitfinex","SOLUSD",1673859867804,32.53,23.069,23.038,20.0]
["bitfinex","SOLUSD",1673859868010,20.0,23.061,23.039,5.00823]
["bitfinex","SOLUSD",1673859868415,20.0,23.061,23.04,25.72]
["bitfinex","SOLUSD",1673859868628,20.0,23.061,23.041,5.00779]
["bitfinex","SOLUSD",1673859869689,20.0,23.064,23.042,20.0]
["bitfinex","SOLUSD",1673859869911,52.54,23.068,23.043,5.00736]
["bitfinex","SOLUSD",1673859870120,52.54,23.068,23.044,20.0]
["bitfinex","SOLUSD",1673859870441,32.54,23.068,23.045,5.00692]
["bitfinex","SOLUSD",1673859870653,20.0,23.067,23.045,5.00692]
["bitfinex","SOLUSD",1673859870860,20.0,23.067,23.046,20.0]
["bitfinex","SOLUSD",1673859871068,20.0,23.073,23.046,20.0]
["bitfinex","SOLUSD",1673859871069,32.53,23.072,23.05,25.74]
["bitfinex","SOLUSD",1673859871284,32.53,23.074,23.051,5.00562]
["bitfinex","SOLUSD",1673859871702,32.53,23.074,23.051,13.77785525]
["bitfinex","SOLUSD",1673859871913,32.53,23.074,23.051,5.00562]
["bitfinex","SOLUSD",1673859872240,32.53,23.074,23.051,13.77785525]
["bitfinex","SOLUSD",1673859872556,53.98196354,23.076,23.051,5.00562]
["bitfinex","SOLUSD",1673859872763,32.52,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673859873099,20.0,23.075,23.053,5.00518]
["bitfinex","SOLUSD",1673859873395,32.53,23.074,23.053,5.00518]
["bitfinex","SOLUSD",1673859873601,44.26036939,23.074,23.053,5.00518]
["bitfinex","SOLUSD",1673859873813,11.73036939,23.073,23.053,5.00518]
["bitfinex","SOLUSD",1673859874028,20.0,23.075,23.053,5.00518]
["bitfinex","SOLUSD",1673859874762,20.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673859874955,20.0,23.076,23.056,20.0]
["bitfinex","SOLUSD",1673859875162,20.0,23.078,23.057,25.00432]
["bitfinex","SOLUSD",1673859875372,20.0,23.078,23.058,5.0041]
["bitfinex","SOLUSD",1673859875792,32.52,23.077,23.058,5.0041]
["bitfinex","SOLUSD",1673859876002,32.52,23.077,23.054,8.77223525]
["bitfinex","SOLUSD",1673859876003,20.0,23.076,23.045,52.57]
["bitfinex","SOLUSD",1673859876224,20.0,23.074,23.046,5.0067]
["bitfinex","SOLUSD",1673859876432,32.53,23.073,23.046,5.0067]
["bitfinex","SOLUSD",1673859876647,17.0,23.072,23.046,5.0067]
["bitfinex","SOLUSD",1673859876855,32.53,23.071,23.046,5.0067]
["bitfinex","SOLUSD",1673859877064,82.74,23.07,23.046,5.0067]
["bitfinex","SOLUSD",1673859877403,32.53,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1673859877603,20.0,23.067,23.046,5.0067]
["bitfinex","SOLUSD",1673859877795,52.54,23.066,23.046,5.0067]
["bitfinex","SOLUSD",1673859878004,20.0,23.065,23.046,5.0067]
["bitfinex","SOLUSD",1673859878230,32.54,23.064,23.046,5.0067]
["bitfinex","SOLUSD",1673859878437,17.0,23.063,23.046,5.0067]
["bitfinex","SOLUSD",1673859878639,32.54,23.065,23.046,5.0067]
["bitfinex","SOLUSD",1673859878844,32.53,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1673859879258,20.0,23.068,23.046,5.0067]
["bitfinex","SOLUSD",1673859879685,20.0,23.068,23.047,20.0]
["bitfinex","SOLUSD",1673859879918,20.0,23.068,23.048,5.00627]
["bitfinex","SOLUSD",1673859880110,61.27036939,23.067,23.048,5.00627]
["bitfinex","SOLUSD",1673859880317,61.27036939,23.067,23.049,20.0]
["bitfinex","SOLUSD",1673859880530,11.73036939,23.066,23.049,20.0]
["bitfinex","SOLUSD",1673859880741,20.0,23.064,23.049,20.0]
["bitfinex","SOLUSD",1673859880956,20.0,23.062,23.048,5.00627]
["bitfinex","SOLUSD",1673859881262,49.55,23.061,23.036,114.6972]
["bitfinex","SOLUSD",1673859881480,71.01196354,23.061,23.036,5.00888]
["bitfinex","SOLUSD",1673859881693,57.47036939,23.06,23.036,5.00888]
["bitfinex","SOLUSD",1673859881894,20.0,23.058,23.03,25.74]
["bitfinex","SOLUSD",1673859882106,20.0,23.056,23.03,30.75018]
["bitfinex","SOLUSD",1673859882435,81.28036939,23.055,23.03,30.75018]
["bitfinex","SOLUSD",1673859882756,69.55,23.055,23.031,5.00996]
["bitfinex","SOLUSD",1673859882965,20.0,23.054,23.031,5.00996]
["bitfinex","SOLUSD",1673859883175,25.74,23.05,23.022,20.0]
["bitfinex","SOLUSD",1673859883364,49.56,23.049,23.023,5.01171]
["bitfinex","SOLUSD",1673859883575,20.0,23.048,23.012,140.9458]
["bitfinex","SOLUSD",1673859883791,49.57,23.047,23.013,25.01388]
["bitfinex","SOLUSD",1673859884013,20.0,23.046,23.014,5.01367]
["bitfinex","SOLUSD",1673859884200,69.57,23.045,23.014,5.01367]
["bitfinex","SOLUSD",1673859884416,71.56877524,23.045,23.014,5.01367]
["bitfinex","SOLUSD",1673859884638,20.0,23.044,23.014,5.01367]
["bitfinex","SOLUSD",1673859884844,49.57,23.043,23.015,20.0]
["bitfinex","SOLUSD",1673859885058,49.57,23.043,23.02,25.72]
["bitfinex","SOLUSD",1673859885271,49.57,23.043,23.021,5.01214]
["bitfinex","SOLUSD",1673859885682,51.56877524,23.043,23.021,5.01214]
["bitfinex","SOLUSD",1673859885900,27.73281891,23.042,23.021,5.01214]
["bitfinex","SOLUSD",1673859886113,49.57,23.041,23.021,5.01214]
["bitfinex","SOLUSD",1673859886753,20.0,23.04,23.021,5.01214]
["bitfinex","SOLUSD",1673859886963,17.0,23.039,23.021,5.01214]
["bitfinex","SOLUSD",1673859887585,20.0,23.038,23.021,5.01214]
["bitfinex","SOLUSD",1673859887791,28.73036939,23.039,23.021,5.01214]
["bitfinex","SOLUSD",1673859887792,49.58,23.037,23.021,5.01214]
["bitfinex","SOLUSD",1673859888007,32.58,23.038,23.021,5.01214]
["bitfinex","SOLUSD",1673859888212,17.0,23.037,23.021,5.01214]
["bitfinex","SOLUSD",1673859888417,32.57,23.042,23.021,5.01214]
["bitfinex","SOLUSD",1673859888633,32.56,23.048,23.022,37.0]
["bitfinex","SOLUSD",1673859888863,111.3357,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673859889174,111.3357,23.049,23.025,42.01127]
["bitfinex","SOLUSD",1673859889391,111.3357,23.049,23.026,24.01105]
["bitfinex","SOLUSD",1673859889581,111.3357,23.049,23.027,5.01084]
["bitfinex","SOLUSD",1673859889794,20.0,23.048,23.028,20.0]
["bitfinex","SOLUSD",1673859889999,32.56,23.053,23.03,25.72]
["bitfinex","SOLUSD",1673859890227,0.3108,32.17,23.031,42.00996]
["bitfinex","SOLUSD",1673859890228,32.56,23.054,23.031,42.00996]
["bitfinex","SOLUSD",1673859890435,32.55,23.061,23.032,37.59975]
["bitfinex","SOLUSD",1673859890649,54.01196354,23.061,23.033,22.00953]
["bitfinex","SOLUSD",1673859890854,54.01196354,23.061,23.034,57.58931]
["bitfinex","SOLUSD",1673859891170,32.55,23.061,23.035,25.00909]
["bitfinex","SOLUSD",1673859891379,20.0,23.06,23.036,25.00888]
["bitfinex","SOLUSD",1673859891591,20.0,23.06,23.037,5.00866]
["bitfinex","SOLUSD",1673859891789,21.46196354,23.059,23.038,20.0]
["bitfinex","SOLUSD",1673859892008,54.01196354,23.059,23.038,20.0]
["bitfinex","SOLUSD",1673859892217,17.0,23.058,23.037,5.00866]
["bitfinex","SOLUSD",1673859892429,32.55,23.057,23.02,25.72]
["bitfinex","SOLUSD",1673859892639,20.0,23.056,23.025,5.01127]
["bitfinex","SOLUSD",1673859892865,49.55,23.055,23.03,25.74]
["bitfinex","SOLUSD",1673859893081,17.0,23.055,23.031,5.00996]
["bitfinex","SOLUSD",1673859893285,32.55,23.059,23.032,161.59]
["bitfinex","SOLUSD",1673859893477,32.55,23.061,23.033,5.00953]
["bitfinex","SOLUSD",1673859893686,11.73036939,23.059,23.035,20.0]
["bitfinex","SOLUSD",1673859893918,32.54,23.067,23.036,5.00888]
["bitfinex","SOLUSD",1673859894112,21.46196354,23.061,23.036,5.00888]
["bitfinex","SOLUSD",1673859894321,21.46196354,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673859894533,32.55,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673859894744,32.54,23.065,23.041,20.0]
["bitfinex","SOLUSD",1673859894958,21.46196354,23.065,23.042,25.00757]
["bitfinex","SOLUSD",1673859895168,21.46196354,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673859895385,21.46196354,23.065,23.045,5.00692]
["bitfinex","SOLUSD",1673859895802,21.46196354,23.065,23.046,20.0]
["bitfinex","SOLUSD",1673859896018,25.64,23.07,23.047,5.00649]
["bitfinex","SOLUSD",1673859896252,32.53,23.072,23.048,20.0]
["bitfinex","SOLUSD",1673859896445,21.46196354,23.068,23.05,25.74]
["bitfinex","SOLUSD",1673859896647,32.52,23.079,23.051,5.00562]
["bitfinex","SOLUSD",1673859896839,32.52,23.079,23.052,166.0]
["bitfinex","SOLUSD",1673859897050,53.97196354,23.086,23.053,57.56518]
["bitfinex","SOLUSD",1673859897265,53.97196354,23.086,23.054,22.00497]
["bitfinex","SOLUSD",1673859897475,53.97196354,23.086,23.055,37.55475]
["bitfinex","SOLUSD",1673859897703,41.46196354,23.085,23.056,25.00453]
["bitfinex","SOLUSD",1673859897915,32.51,23.084,23.057,5.00432]
["bitfinex","SOLUSD",1673859898116,53.97196354,23.084,23.058,20.0]
["bitfinex","SOLUSD",1673859898332,53.97196354,23.084,23.059,5.00388]
["bitfinex","SOLUSD",1673859898748,20.0,23.083,23.059,5.00388]
["bitfinex","SOLUSD",1673859899067,20.0,23.081,23.059,5.00388]
["bitfinex","SOLUSD",1673859900113,32.52,23.08,23.059,5.00388]
["bitfinex","SOLUSD",1673859900554,20.0,23.079,23.059,5.00388]
["bitfinex","SOLUSD",1673859900775,17.0,23.078,23.059,5.00388]
["bitfinex","SOLUSD",1673859901083,32.52,23.08,23.06,25.5]
["bitfinex","SOLUSD",1673859901268,32.51,23.086,23.061,25.00345]
["bitfinex","SOLUSD",1673859901475,32.51,23.087,23.062,5.00323]
["bitfinex","SOLUSD",1673859901684,20.0,23.096,23.064,20.0]
["bitfinex","SOLUSD",1673859901907,32.5,23.095,23.065,74.54258]
["bitfinex","SOLUSD",1673859902125,32.5,23.095,23.066,5.00236]
["bitfinex","SOLUSD",1673859902318,32.5,23.095,23.067,52.54]
["bitfinex","SOLUSD",1673859902529,32.5,23.095,23.068,5.00193]
["bitfinex","SOLUSD",1673859902764,20.0,23.094,23.069,40.0]
["bitfinex","SOLUSD",1673859903074,32.5,23.093,23.07,5.0015]
["bitfinex","SOLUSD",1673859903483,21.46196354,23.092,23.07,5.0015]
["bitfinex","SOLUSD",1673859903809,20.0,23.09,23.07,5.0015]
["bitfinex","SOLUSD",1673859904022,32.51,23.089,23.07,5.0015]
["bitfinex","SOLUSD",1673859904231,44.24036939,23.089,23.07,5.0015]
["bitfinex","SOLUSD",1673859904544,21.46196354,23.088,23.07,5.0015]
["bitfinex","SOLUSD",1673859904856,20.0,23.087,23.06,23.9]
["bitfinex","SOLUSD",1673859905069,32.51,23.086,23.064,25.0028]
["bitfinex","SOLUSD",1673859905262,44.24036939,23.086,23.065,5.00258]
["bitfinex","SOLUSD",1673859905473,53.97196354,23.086,23.066,20.0]
["bitfinex","SOLUSD",1673859905803,32.51,23.089,23.067,25.00215]
["bitfinex","SOLUSD",1673859906009,32.5,23.093,23.07,23.81]
["bitfinex","SOLUSD",1673859906207,32.5,23.095,23.071,25.00128]
["bitfinex","SOLUSD",1673859906419,32.49,23.1,23.072,22.00106]
["bitfinex","SOLUSD",1673859906629,32.49,23.1,23.073,25.00085]
["bitfinex","SOLUSD",1673859906955,32.49,23.1,23.074,42.00063]
["bitfinex","SOLUSD",1673859907152,32.48,23.106,23.075,5.00041]
["bitfinex","SOLUSD",1673859907363,20.0,23.105,23.076,37.0]
["bitfinex","SOLUSD",1673859907573,20.0,23.103,23.078,20.0]
["bitfinex","SOLUSD",1673859907801,32.49,23.102,23.079,24.99955]
["bitfinex","SOLUSD",1673859908111,32.49,23.102,23.08,4.99933]
["bitfinex","SOLUSD",1673859908332,21.46196354,23.101,23.08,4.99933]
["bitfinex","SOLUSD",1673859908517,20.0,23.1,23.08,4.99933]
["bitfinex","SOLUSD",1673859908726,17.0,23.099,23.08,4.99933]
["bitfinex","SOLUSD",1673859909163,17.0,23.1,23.08,24.99933]
["bitfinex","SOLUSD",1673859911056,17.0,23.1,23.08,4.99933]
["bitfinex","SOLUSD",1673859911511,32.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673859911720,21.46196354,23.107,23.082,24.9989]
["bitfinex","SOLUSD",1673859911913,21.46196354,23.107,23.083,4.99868]
["bitfinex","SOLUSD",1673859912117,32.48,23.106,23.083,4.99868]
["bitfinex","SOLUSD",1673859912328,32.47,23.113,23.084,17.0]
["bitfinex","SOLUSD",1673859912554,32.47,23.117,23.086,20.0]
["bitfinex","SOLUSD",1673859912758,135.7731,23.119,23.087,24.99781]
["bitfinex","SOLUSD",1673859912759,32.47,23.113,23.087,24.99781]
["bitfinex","SOLUSD",1673859913081,11.73036939,23.112,23.088,4.9976]
["bitfinex","SOLUSD",1673859913290,32.48,23.111,23.088,4.9976]
["bitfinex","SOLUSD",1673859913504,21.46196354,23.112,23.089,20.0]
["bitfinex","SOLUSD",1673859913816,21.46196354,23.111,23.09,20.0]
["bitfinex","SOLUSD",1673859914034,32.47,23.113,23.091,4.99695]
["bitfinex","SOLUSD",1673859914226,20.0,23.112,23.091,4.99695]
["bitfinex","SOLUSD",1673859914852,32.48,23.111,23.091,4.99695]
["bitfinex","SOLUSD",1673859915068,20.0,23.112,23.091,4.99695]
["bitfinex","SOLUSD",1673859916009,32.48,23.111,23.091,4.99695]
["bitfinex","SOLUSD",1673859916234,21.46196354,23.111,23.091,4.99695]
["bitfinex","SOLUSD",1673859916436,44.21036939,23.11,23.091,4.99695]
["bitfinex","SOLUSD",1673859916650,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673859916856,32.48,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673859917066,49.48,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673859917276,21.46196354,23.107,23.083,4.99868]
["bitfinex","SOLUSD",1673859917482,21.46196354,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673859917483,17.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673859917687,17.0,23.106,23.085,41.99825]
["bitfinex","SOLUSD",1673859917920,17.0,23.106,23.086,4.99803]
["bitfinex","SOLUSD",1673859918137,21.46196354,23.11,23.086,4.99803]
["bitfinex","SOLUSD",1673859918321,32.47,23.117,23.087,26.13448978]
["bitfinex","SOLUSD",1673859918532,21.46196354,23.118,23.089,20.0]
["bitfinex","SOLUSD",1673859918765,32.47,23.117,23.09,41.99716]
["bitfinex","SOLUSD",1673859918953,32.47,23.117,23.091,24.99695]
["bitfinex","SOLUSD",1673859919166,11.73036939,23.116,23.092,24.99673]
["bitfinex","SOLUSD",1673859919377,21.46196354,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673859919798,32.47,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673859920010,21.46196354,23.12,23.095,4.99608]
["bitfinex","SOLUSD",1673859920231,32.46,23.125,23.096,17.0]
["bitfinex","SOLUSD",1673859920424,20.0,23.124,23.1,23.85]
["bitfinex","SOLUSD",1673859920634,32.45,23.126,23.101,21.99478]
["bitfinex","SOLUSD",1673859920845,32.45,23.126,23.102,24.99457]
["bitfinex","SOLUSD",1673859921066,32.45,23.132,23.11,23.85]
["bitfinex","SOLUSD",1673859921289,32.45,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673859921501,32.44,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673859921719,21.46196354,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673859921910,21.46196354,23.131,23.113,4.99219]
["bitfinex","SOLUSD",1673859922121,32.44,23.138,23.113,24.99219]
["bitfinex","SOLUSD",1673859922344,21.46196354,23.137,23.113,24.99219]
["bitfinex","SOLUSD",1673859922657,20.0,23.135,23.113,4.99219]
["bitfinex","SOLUSD",1673859922852,32.44,23.134,23.113,4.99219]
["bitfinex","SOLUSD",1673859923063,44.17036939,23.134,23.113,4.99219]
["bitfinex","SOLUSD",1673859923275,41.46196354,23.133,23.111,118.8228]
["bitfinex","SOLUSD",1673859923486,20.0,23.131,23.111,118.8228]
["bitfinex","SOLUSD",1673859923899,26.73159415,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673859924121,32.45,23.129,23.101,20.0]
["bitfinex","SOLUSD",1673859924327,17.0,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673859924547,52.45,23.127,23.104,24.99414]
["bitfinex","SOLUSD",1673859924748,17.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673859924961,26.73159415,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673859925178,18.99877524,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673859925496,53.92196354,23.125,23.104,24.99414]
["bitfinex","SOLUSD",1673859925807,114.2595,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673859926022,114.2595,23.127,23.106,4.9937]
["bitfinex","SOLUSD",1673859926443,114.2595,23.127,23.106,24.9937]
["bitfinex","SOLUSD",1673859926758,21.46196354,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673859926953,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673859928109,17.0,23.125,23.106,4.9937]
["bitfinex","SOLUSD",1673859928314,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673859929268,32.45,23.131,23.108,20.0]
["bitfinex","SOLUSD",1673859929474,20.0,23.132,23.109,24.99305]
["bitfinex","SOLUSD",1673859929686,41.46196354,23.135,23.11,24.99284]
["bitfinex","SOLUSD",1673859929908,11.73036939,23.131,23.11,24.99284]
["bitfinex","SOLUSD",1673859930106,32.44,23.134,23.11,24.99284]
["bitfinex","SOLUSD",1673859930312,41.46196354,23.133,23.111,20.0]
["bitfinex","SOLUSD",1673859930520,32.44,23.137,23.112,4.99241]
["bitfinex","SOLUSD",1673859930846,114.5997,23.14,23.112,37.46241]
["bitfinex","SOLUSD",1673859931048,20.0,23.139,23.113,155.8107]
["bitfinex","SOLUSD",1673859931266,31.73036939,23.139,23.114,4.99197]
["bitfinex","SOLUSD",1673859931479,114.5997,23.14,23.114,4.99197]
["bitfinex","SOLUSD",1673859931697,21.46196354,23.138,23.114,4.99197]
["bitfinex","SOLUSD",1673859932098,114.5997,23.14,23.114,4.99197]
["bitfinex","SOLUSD",1673859932305,21.46196354,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673859932521,32.43,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673859932522,32.43,23.147,23.122,41.99025]
["bitfinex","SOLUSD",1673859932737,32.42,23.151,23.123,37.45003]
["bitfinex","SOLUSD",1673859932947,32.42,23.151,23.124,41.98982]
["bitfinex","SOLUSD",1673859933170,20.0,23.15,23.126,20.0]
["bitfinex","SOLUSD",1673859933364,31.73036939,23.15,23.127,24.98917]
["bitfinex","SOLUSD",1673859933575,53.88196354,23.149,23.127,24.98917]
["bitfinex","SOLUSD",1673859933786,20.0,23.147,23.127,24.98917]
["bitfinex","SOLUSD",1673859933981,20.0,23.145,23.127,4.98917]
["bitfinex","SOLUSD",1673859934406,28.73036939,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673859934617,32.43,23.143,23.118,20.0]
["bitfinex","SOLUSD",1673859934830,17.0,23.142,23.119,20.0]
["bitfinex","SOLUSD",1673859935053,32.43,23.141,23.118,110.1303]
["bitfinex","SOLUSD",1673859935242,20.0,23.139,23.118,110.1303]
["bitfinex","SOLUSD",1673859935458,17.0,23.138,23.118,110.1303]
["bitfinex","SOLUSD",1673859935685,32.43,23.144,23.118,115.12141]
["bitfinex","SOLUSD",1673859935893,32.43,23.146,23.12,20.0]
["bitfinex","SOLUSD",1673859936109,32.42,23.149,23.121,4.99046]
["bitfinex","SOLUSD",1673859936422,31.73036939,23.145,23.121,4.99046]
["bitfinex","SOLUSD",1673859936621,20.0,23.143,23.118,110.1303]
["bitfinex","SOLUSD",1673859936827,52.43,23.142,23.11,56.33]
["bitfinex","SOLUSD",1673859937038,115.9954,23.141,23.112,135.12271]
["bitfinex","SOLUSD",1673859937249,20.0,23.139,23.113,24.99219]
["bitfinex","SOLUSD",1673859937453,49.44,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1673859937665,20.0,23.137,23.113,4.99219]
["bitfinex","SOLUSD",1673859937886,117.2293,23.14,23.113,4.99219]
["bitfinex","SOLUSD",1673859938078,117.2293,23.14,23.114,32.47]
["bitfinex","SOLUSD",1673859938294,117.2293,23.14,23.12,23.85]
["bitfinex","SOLUSD",1673859938519,20.0,23.139,23.121,4.99046]
["bitfinex","SOLUSD",1673859938924,117.2293,23.14,23.121,4.99046]
["bitfinex","SOLUSD",1673859939144,11.73036939,23.138,23.121,4.99046]
["bitfinex","SOLUSD",1673859939354,17.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673859939566,20.0,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673859939896,49.44,23.135,23.116,4.99154]
["bitfinex","SOLUSD",1673859940292,21.46196354,23.136,23.116,4.99154]
["bitfinex","SOLUSD",1673859940504,32.43,23.145,23.12,23.85]
["bitfinex","SOLUSD",1673859940819,21.46196354,23.145,23.122,20.0]
["bitfinex","SOLUSD",1673859941036,21.46196354,23.145,23.123,4.99003]
["bitfinex","SOLUSD",1673859941261,20.0,23.15,23.123,4.99003]
["bitfinex","SOLUSD",1673859941452,21.46196354,23.145,23.124,110.0042]
["bitfinex","SOLUSD",1673859941657,20.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673859942095,11.73036939,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673859942302,32.43,23.147,23.126,24.98938]
["bitfinex","SOLUSD",1673859942507,1.99877524,23.146,23.126,4.98938]
["bitfinex","SOLUSD",1673859942835,19.4631883,23.143,23.126,4.98938]
["bitfinex","SOLUSD",1673859943233,32.43,23.145,23.126,4.98938]
["bitfinex","SOLUSD",1673859943449,110.2913,23.15,23.127,17.0]
["bitfinex","SOLUSD",1673859943656,32.42,23.152,23.128,24.98895]
["bitfinex","SOLUSD",1673859943877,146.0006,23.158,23.129,41.98874]
["bitfinex","SOLUSD",1673859944071,20.0,23.151,23.13,4.98852]
["bitfinex","SOLUSD",1673859944285,20.0,23.151,23.13,24.98852]
["bitfinex","SOLUSD",1673859945149,32.41,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673859945459,23.72,23.17,23.132,21.98809]
["bitfinex","SOLUSD",1673859945460,20.0,23.163,23.132,21.98809]
["bitfinex","SOLUSD",1673859945658,32.4,23.162,23.133,4.98787]
["bitfinex","SOLUSD",1673859945868,20.0,23.161,23.133,24.98787]
["bitfinex","SOLUSD",1673859946073,32.41,23.16,23.133,24.98787]
["bitfinex","SOLUSD",1673859946293,20.0,23.159,23.133,24.98787]
["bitfinex","SOLUSD",1673859946506,32.41,23.158,23.133,24.98787]
["bitfinex","SOLUSD",1673859946837,20.0,23.157,23.133,4.98787]
["bitfinex","SOLUSD",1673859947057,20.0,23.155,23.133,4.98787]
["bitfinex","SOLUSD",1673859947237,21.46196354,23.157,23.133,4.98787]
["bitfinex","SOLUSD",1673859947447,20.0,23.155,23.134,17.0]
["bitfinex","SOLUSD",1673859947678,11.73036939,23.154,23.135,4.98744]
["bitfinex","SOLUSD",1673859948075,21.46196354,23.154,23.135,4.98744]
["bitfinex","SOLUSD",1673859948285,32.42,23.153,23.13,23.85]
["bitfinex","SOLUSD",1673859948505,20.0,23.152,23.131,4.98831]
["bitfinex","SOLUSD",1673859948723,20.0,23.15,23.131,4.98831]
["bitfinex","SOLUSD",1673859948940,21.46196354,23.151,23.131,4.98831]
["bitfinex","SOLUSD",1673859949249,17.0,23.15,23.131,4.98831]
["bitfinex","SOLUSD",1673859949465,17.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673859949667,17.0,23.15,23.133,41.98787]
["bitfinex","SOLUSD",1673859949879,17.0,23.15,23.134,24.98766]
["bitfinex","SOLUSD",1673859950198,20.0,23.151,23.135,24.98744]
["bitfinex","SOLUSD",1673859950410,17.0,23.15,23.136,4.98723]
["bitfinex","SOLUSD",1673859951231,44.15036939,23.149,23.136,4.98723]
["bitfinex","SOLUSD",1673859951447,17.0,23.148,23.122,20.0]
["bitfinex","SOLUSD",1673859951669,52.43,23.147,23.118,112.7465]
["bitfinex","SOLUSD",1673859951980,17.0,23.146,23.119,4.99089]
["bitfinex","SOLUSD",1673859952186,72.43,23.145,23.119,4.99089]
["bitfinex","SOLUSD",1673859952399,72.43,23.145,23.111,20.0]
["bitfinex","SOLUSD",1673859952400,23.85,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673859952613,23.85,23.14,23.11,23.68]
["bitfinex","SOLUSD",1673859952614,20.0,23.138,23.11,23.68]
["bitfinex","SOLUSD",1673859952807,52.44,23.137,23.108,132.7465]
["bitfinex","SOLUSD",1673859953011,20.0,23.136,23.109,4.99305]
["bitfinex","SOLUSD",1673859953238,69.44,23.135,23.109,4.99305]
["bitfinex","SOLUSD",1673859953460,71.43877524,23.135,23.109,4.99305]
["bitfinex","SOLUSD",1673859953645,20.0,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673859953856,69.45,23.132,23.104,4.99414]
["bitfinex","SOLUSD",1673859954065,59.18159415,23.132,23.104,4.99414]
["bitfinex","SOLUSD",1673859954288,38.46196354,23.132,23.105,32.48]
["bitfinex","SOLUSD",1673859954509,20.0,23.131,23.106,24.9937]
["bitfinex","SOLUSD",1673859954713,20.0,23.129,23.107,4.99349]
["bitfinex","SOLUSD",1673859955036,38.46196354,23.128,23.107,4.99349]
["bitfinex","SOLUSD",1673859955854,21.46196354,23.127,23.107,4.99349]
["bitfinex","SOLUSD",1673859956068,20.0,23.125,23.107,4.99349]
["bitfinex","SOLUSD",1673859956308,32.45,23.126,23.107,4.99349]
["bitfinex","SOLUSD",1673859956485,17.0,23.124,23.107,4.99349]
["bitfinex","SOLUSD",1673859957013,17.0,23.126,23.107,4.99349]
["bitfinex","SOLUSD",1673859957861,116.7703,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673859958191,32.45,23.132,23.109,20.0]
["bitfinex","SOLUSD",1673859958192,21.46196354,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673859958394,138.3044,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673859958395,32.44,23.135,23.112,21.99241]
["bitfinex","SOLUSD",1673859958705,32.44,23.139,23.113,44.99219]
["bitfinex","SOLUSD",1673859958899,32.44,23.139,23.114,4.99197]
["bitfinex","SOLUSD",1673859960185,32.44,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673859960497,112.8844,23.14,23.12,25.39]
["bitfinex","SOLUSD",1673859960709,112.8844,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673859961028,112.8844,23.14,23.123,4.99003]
["bitfinex","SOLUSD",1673859961751,42.17159415,23.139,23.123,4.99003]
["bitfinex","SOLUSD",1673859961954,20.0,23.138,23.116,118.5351]
["bitfinex","SOLUSD",1673859962159,32.44,23.137,23.117,24.99133]
["bitfinex","SOLUSD",1673859962387,20.0,23.136,23.117,24.99133]
["bitfinex","SOLUSD",1673859962585,17.0,23.135,23.117,24.99133]
["bitfinex","SOLUSD",1673859962790,38.46196354,23.135,23.117,24.99133]
["bitfinex","SOLUSD",1673859963001,20.0,23.133,23.117,4.99133]
["bitfinex","SOLUSD",1673859963221,17.0,23.132,23.117,4.99133]
["bitfinex","SOLUSD",1673859963649,32.44,23.139,23.118,4.99111]
["bitfinex","SOLUSD",1673859963847,25.5,23.13,23.113,36.46170856]
["bitfinex","SOLUSD",1673859964174,25.5,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673859964385,52.46,23.119,23.089,112.9877]
["bitfinex","SOLUSD",1673859964577,62.19159415,23.119,23.089,112.9877]
["bitfinex","SOLUSD",1673859964793,52.46,23.119,23.089,112.9877]
["bitfinex","SOLUSD",1673859965003,38.46196354,23.118,23.089,112.9877]
["bitfinex","SOLUSD",1673859965322,71.97,23.117,23.09,20.0]
["bitfinex","SOLUSD",1673859965536,17.0,23.116,23.09,20.0]
["bitfinex","SOLUSD",1673859965854,32.47,23.115,23.09,45.46]
["bitfinex","SOLUSD",1673859966177,32.47,23.116,23.09,45.46]
["bitfinex","SOLUSD",1673859966367,11.73036939,23.117,23.091,4.99695]
["bitfinex","SOLUSD",1673859966585,32.47,23.116,23.091,4.99695]
["bitfinex","SOLUSD",1673859966785,11.73036939,23.115,23.091,24.99695]
["bitfinex","SOLUSD",1673859966994,20.0,23.113,23.092,17.0]
["bitfinex","SOLUSD",1673859967202,32.47,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673859967418,32.46,23.119,23.094,17.0]
["bitfinex","SOLUSD",1673859967628,21.46196354,23.117,23.095,20.0]
["bitfinex","SOLUSD",1673859967834,32.47,23.116,23.096,20.0]
["bitfinex","SOLUSD",1673859968047,32.47,23.116,23.095,20.0]
["bitfinex","SOLUSD",1673859968274,21.46196354,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673859968488,11.73036939,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673859968676,49.47,23.115,23.091,20.0]
["bitfinex","SOLUSD",1673859968887,20.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673859969205,49.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673859969519,20.0,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673859969724,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673859969955,20.0,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673859970156,21.46196354,23.119,23.094,17.0]
["bitfinex","SOLUSD",1673859970368,20.0,23.147,23.094,17.0]
["bitfinex","SOLUSD",1673859970369,32.45,23.126,23.094,69.5]
["bitfinex","SOLUSD",1673859970695,9.23159415,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673859970876,32.47,23.118,23.084,20.0]
["bitfinex","SOLUSD",1673859971094,25.5,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673859971335,32.48,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673859971525,49.48,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673859971737,49.48,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673859971928,17.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673859972145,17.0,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673859972460,17.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673859972680,73.92196354,23.119,23.092,49.5]
["bitfinex","SOLUSD",1673859972896,73.92196354,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673859973086,73.92196354,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673859973296,63.69036939,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673859973504,10.23159415,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673859973718,20.0,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673859973934,22.46073878,23.118,23.1,25.29]
["bitfinex","SOLUSD",1673859974161,11.23036939,23.118,23.101,37.0]
["bitfinex","SOLUSD",1673859974472,116.9274,23.126,23.102,4.99457]
["bitfinex","SOLUSD",1673859974688,116.9274,23.126,23.103,49.49]
["bitfinex","SOLUSD",1673859974900,116.9274,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673859975089,116.9274,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673859975305,43.69036939,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673859975626,32.44,23.137,23.106,20.0]
["bitfinex","SOLUSD",1673859975844,114.7615,23.127,23.11,25.5]
["bitfinex","SOLUSD",1673859976372,114.7615,23.127,23.103,32.49]
["bitfinex","SOLUSD",1673859976564,114.7615,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673859976778,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673859977109,20.0,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673859977316,20.0,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673859977631,17.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673859977839,17.0,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673859978052,20.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673859978266,49.46,23.12,23.094,8.02824507]
["bitfinex","SOLUSD",1673859978464,49.46,23.12,23.091,32.5]
["bitfinex","SOLUSD",1673859978679,21.46196354,23.119,23.09,57.8]
["bitfinex","SOLUSD",1673859978888,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673859979080,17.0,23.116,23.09,25.29]
["bitfinex","SOLUSD",1673859979293,20.0,23.114,23.09,25.29]
["bitfinex","SOLUSD",1673859979504,20.0,23.114,23.091,4.99695]
["bitfinex","SOLUSD",1673859979505,37.0,23.113,23.091,4.99695]
["bitfinex","SOLUSD",1673859979825,20.0,23.112,23.091,4.99695]
["bitfinex","SOLUSD",1673859980035,37.0,23.111,23.09,25.29]
["bitfinex","SOLUSD",1673859980268,20.0,23.11,23.09,25.29]
["bitfinex","SOLUSD",1673859980462,17.0,23.109,23.09,25.29]
["bitfinex","SOLUSD",1673859980884,17.0,23.11,23.09,25.29]
["bitfinex","SOLUSD",1673859981509,20.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673859981822,116.1449,23.114,23.093,17.0]
["bitfinex","SOLUSD",1673859982037,116.1449,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673859982458,116.1449,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673859982662,11.23036939,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673859982881,20.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673859983093,17.0,23.111,23.089,20.0]
["bitfinex","SOLUSD",1673859983303,17.0,23.111,23.088,20.0]
["bitfinex","SOLUSD",1673859983518,43.71036939,23.11,23.088,20.0]
["bitfinex","SOLUSD",1673859983714,20.0,23.108,23.087,114.7473]
["bitfinex","SOLUSD",1673859983921,49.48,23.107,23.078,32.52]
["bitfinex","SOLUSD",1673859984240,60.71036939,23.107,23.079,112.9967]
["bitfinex","SOLUSD",1673859984571,20.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673859984782,17.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673859984975,20.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673859985185,17.0,23.102,23.082,17.0]
["bitfinex","SOLUSD",1673859985830,17.0,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673859986035,17.0,23.104,23.08,45.75]
["bitfinex","SOLUSD",1673859986380,17.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673859986757,17.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673859986963,17.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673859987620,20.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673859987824,17.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673859988037,20.0,23.102,23.084,20.0]
["bitfinex","SOLUSD",1673859988248,37.0,23.101,23.08,25.75]
["bitfinex","SOLUSD",1673859988566,32.49,23.1,23.08,25.75]
["bitfinex","SOLUSD",1673859988884,118.8679,23.101,23.081,65.54735507]
["bitfinex","SOLUSD",1673859989095,118.8679,23.101,23.082,4.9989]
["bitfinex","SOLUSD",1673859989294,118.8679,23.101,23.082,13.02714507]
["bitfinex","SOLUSD",1673859989492,118.8679,23.101,23.083,8.02824507]
["bitfinex","SOLUSD",1673859989698,118.8679,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673859989913,118.8679,23.101,23.086,20.0]
["bitfinex","SOLUSD",1673859990125,118.8679,23.101,23.087,20.0]
["bitfinex","SOLUSD",1673859990439,118.8679,23.101,23.088,20.0]
["bitfinex","SOLUSD",1673859991292,118.8679,23.101,23.086,20.0]
["bitfinex","SOLUSD",1673859992351,118.8679,23.101,23.087,17.0]
["bitfinex","SOLUSD",1673859992539,118.8679,23.101,23.089,20.0]
["bitfinex","SOLUSD",1673859992961,113.4775,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673859993185,113.4775,23.109,23.09,228.79716]
["bitfinex","SOLUSD",1673859993395,113.4775,23.109,23.091,4.99695]
["bitfinex","SOLUSD",1673859993595,113.4775,23.109,23.093,20.0]
["bitfinex","SOLUSD",1673859993801,113.4775,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673859994011,32.46,23.119,23.094,37.0]
["bitfinex","SOLUSD",1673859994238,116.2768,23.118,23.095,4.99608]
["bitfinex","SOLUSD",1673859994441,32.46,23.125,23.1,154.29]
["bitfinex","SOLUSD",1673859994645,116.2768,23.124,23.101,44.99478]
["bitfinex","SOLUSD",1673859994862,116.2768,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673859995064,116.2768,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673859995274,116.2768,23.124,23.104,17.0]
["bitfinex","SOLUSD",1673859995478,116.2768,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673859995704,116.2768,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673859995910,32.45,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673859996127,32.45,23.131,23.109,20.0]
["bitfinex","SOLUSD",1673859996548,20.0,23.13,23.109,20.0]
["bitfinex","SOLUSD",1673859996750,114.2615,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673859996968,52.45,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673859997175,73.91196354,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673859997393,11.23036939,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673859997583,20.0,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673859997806,17.0,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673859998128,28.23036939,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673859998332,38.46196354,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673859998736,38.46196354,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1673859998737,20.0,23.122,23.101,4.99478]
["bitfinex","SOLUSD",1673859998950,20.0,23.122,23.091,129.0]
["bitfinex","SOLUSD",1673859998951,49.46,23.121,23.091,129.0]
["bitfinex","SOLUSD",1673859999168,174.76376939,23.121,23.091,129.0]
["bitfinex","SOLUSD",1673859999376,173.76499415,23.121,23.091,129.0]
["bitfinex","SOLUSD",1673859999591,31.23036939,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673859999898,81.15355769,23.119,23.08,154.75]
["bitfinex","SOLUSD",1673860000108,40.0,23.118,23.081,20.0]
["bitfinex","SOLUSD",1673860000422,20.0,23.116,23.081,20.0]
["bitfinex","SOLUSD",1673860000756,69.47,23.115,23.081,24.99911]
["bitfinex","SOLUSD",1673860001067,20.0,23.114,23.081,24.99911]
["bitfinex","SOLUSD",1673860001279,69.47,23.113,23.081,24.99911]
["bitfinex","SOLUSD",1673860001511,25.38,23.1,23.081,4.99911]
["bitfinex","SOLUSD",1673860001807,80.72036939,23.099,23.063,20.0]
["bitfinex","SOLUSD",1673860002030,20.0,23.098,23.07,25.46]
["bitfinex","SOLUSD",1673860002222,49.5,23.097,23.07,30.4615]
["bitfinex","SOLUSD",1673860002432,70.96196354,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673860002651,59.73159415,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673860002863,12.22914463,23.096,23.07,30.4615]
["bitfinex","SOLUSD",1673860003059,49.5,23.095,23.07,25.46]
["bitfinex","SOLUSD",1673860003481,20.4631883,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673860003696,17.0,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673860003906,114.0734,23.099,23.073,129.0]
["bitfinex","SOLUSD",1673860004117,114.0734,23.099,23.072,37.53106]
["bitfinex","SOLUSD",1673860004118,114.0734,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673860004331,117.7489,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673860005168,20.0,23.1,23.075,20.0]
["bitfinex","SOLUSD",1673860005389,21.46196354,23.1,23.076,20.0]
["bitfinex","SOLUSD",1673860005712,28.23036939,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673860006108,11.23036939,23.098,23.079,20.0]
["bitfinex","SOLUSD",1673860006319,17.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673860006844,117.7489,23.101,23.08,42.43]
["bitfinex","SOLUSD",1673860007061,117.7489,23.101,23.081,57.51911]
["bitfinex","SOLUSD",1673860007490,117.7489,23.101,23.082,20.0]
["bitfinex","SOLUSD",1673860007708,117.7489,23.101,23.083,20.0]
["bitfinex","SOLUSD",1673860008018,117.7489,23.101,23.084,20.0]
["bitfinex","SOLUSD",1673860008230,17.0,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673860008536,117.7489,23.101,23.086,20.0]
["bitfinex","SOLUSD",1673860008754,118.9067,23.106,23.087,37.0]
["bitfinex","SOLUSD",1673860008953,118.9067,23.106,23.09,25.29]
["bitfinex","SOLUSD",1673860009282,21.46196354,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673860009480,20.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673860009698,11.23036939,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673860010010,21.46196354,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673860010220,17.0,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673860010750,28.23036939,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673860010954,38.46196354,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673860011502,32.49,23.104,23.076,20.0]
["bitfinex","SOLUSD",1673860011675,37.0,23.103,23.073,139.2392]
["bitfinex","SOLUSD",1673860011893,20.0,23.101,23.073,139.2392]
["bitfinex","SOLUSD",1673860012095,49.49,23.1,23.073,139.2392]
["bitfinex","SOLUSD",1673860012306,20.0,23.099,23.073,139.2392]
["bitfinex","SOLUSD",1673860012532,49.49,23.098,23.073,139.2392]
["bitfinex","SOLUSD",1673860012931,11.23036939,23.097,23.073,139.2392]
["bitfinex","SOLUSD",1673860013148,49.5,23.096,23.073,139.2392]
["bitfinex","SOLUSD",1673860013585,11.23036939,23.095,23.073,139.2392]
["bitfinex","SOLUSD",1673860013799,17.0,23.094,23.075,20.0]
["bitfinex","SOLUSD",1673860013984,17.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673860014405,28.23036939,23.094,23.073,139.2392]
["bitfinex","SOLUSD",1673860014615,17.0,23.094,23.073,139.2392]
["bitfinex","SOLUSD",1673860014833,17.0,23.095,23.073,139.2392]
["bitfinex","SOLUSD",1673860015054,17.0,23.096,23.073,139.2392]
["bitfinex","SOLUSD",1673860015661,17.0,23.096,23.074,20.0]
["bitfinex","SOLUSD",1673860015886,17.0,23.096,23.075,20.0]
["bitfinex","SOLUSD",1673860016098,21.46196354,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673860016309,32.49,23.102,23.08,25.29]
["bitfinex","SOLUSD",1673860016633,135.27506354,23.108,23.081,72.52]
["bitfinex","SOLUSD",1673860016947,135.27506354,23.108,23.082,17.0]
["bitfinex","SOLUSD",1673860017151,135.27506354,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673860017345,135.27506354,23.108,23.083,40.0]
["bitfinex","SOLUSD",1673860017559,135.27506354,23.108,23.084,17.0]
["bitfinex","SOLUSD",1673860017777,135.27506354,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673860018204,135.27506354,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673860018421,135.27506354,23.108,23.088,20.0]
["bitfinex","SOLUSD",1673860018828,113.8131,23.108,23.088,20.0]
["bitfinex","SOLUSD",1673860019039,113.8131,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673860019252,20.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673860019469,113.8131,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673860019790,32.48,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673860020001,17.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673860020215,50.67669912,23.112,23.087,20.0]
["bitfinex","SOLUSD",1673860020421,50.67669912,23.112,23.087,52.51]
["bitfinex","SOLUSD",1673860020607,32.47,23.115,23.088,20.0]
["bitfinex","SOLUSD",1673860020821,32.47,23.117,23.09,25.5]
["bitfinex","SOLUSD",1673860021049,32.47,23.118,23.091,37.0]
["bitfinex","SOLUSD",1673860021265,32.47,23.118,23.091,45.02824507]
["bitfinex","SOLUSD",1673860021452,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673860021663,32.46,23.119,23.093,37.0]
["bitfinex","SOLUSD",1673860021888,32.46,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673860022199,32.46,23.121,23.095,20.0]
["bitfinex","SOLUSD",1673860022418,20.0,23.12,23.096,20.0]
["bitfinex","SOLUSD",1673860022604,32.46,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673860022820,32.46,23.124,23.097,69.5]
["bitfinex","SOLUSD",1673860023041,32.46,23.124,23.1,23.74]
["bitfinex","SOLUSD",1673860023257,114.2615,23.127,23.101,57.0]
["bitfinex","SOLUSD",1673860023447,32.45,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673860023657,114.2615,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673860024080,176.02834184,23.127,23.101,117.9878]
["bitfinex","SOLUSD",1673860024285,52.45,23.126,23.101,117.9878]
["bitfinex","SOLUSD",1673860024505,20.0,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673860024812,32.46,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673860025028,114.2615,23.127,23.104,17.0]
["bitfinex","SOLUSD",1673860025231,114.2615,23.127,23.105,40.0]
["bitfinex","SOLUSD",1673860026409,17.0,23.126,23.105,40.0]
["bitfinex","SOLUSD",1673860027235,20.0,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673860027439,17.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673860027658,17.0,23.124,23.101,117.9878]
["bitfinex","SOLUSD",1673860027878,72.46,23.123,23.101,117.9878]
["bitfinex","SOLUSD",1673860028090,17.0,23.122,23.101,117.9878]
["bitfinex","SOLUSD",1673860028280,70.53647245,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673860028719,70.53647245,23.125,23.101,117.9878]
["bitfinex","SOLUSD",1673860028921,32.46,23.124,23.096,4.99587]
["bitfinex","SOLUSD",1673860029119,32.46,23.124,23.095,112.1084]
["bitfinex","SOLUSD",1673860029333,23.81,23.12,23.095,112.1084]
["bitfinex","SOLUSD",1673860029541,49.46,23.119,23.091,112.1084]
["bitfinex","SOLUSD",1673860029756,50.45877524,23.119,23.091,112.1084]
["bitfinex","SOLUSD",1673860029981,49.46,23.119,23.092,8.02824507]
["bitfinex","SOLUSD",1673860030176,49.46,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673860030389,17.0,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673860030602,17.0,23.121,23.094,8.02824507]
["bitfinex","SOLUSD",1673860030804,17.0,23.121,23.095,17.0]
["bitfinex","SOLUSD",1673860031017,17.0,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673860031222,32.46,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673860031568,108.6798,23.126,23.1,23.84]
["bitfinex","SOLUSD",1673860031761,108.6798,23.126,23.101,49.49]
["bitfinex","SOLUSD",1673860031967,108.6798,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673860032179,108.6798,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673860032391,108.6798,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673860032716,108.6798,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673860032923,32.45,23.131,23.107,20.0]
["bitfinex","SOLUSD",1673860033139,144.2829,23.137,23.11,23.84]
["bitfinex","SOLUSD",1673860033449,20.0,23.136,23.111,57.0]
["bitfinex","SOLUSD",1673860033667,21.46196354,23.144,23.12,23.69]
["bitfinex","SOLUSD",1673860033979,162.97186354,23.152,23.121,17.0]
["bitfinex","SOLUSD",1673860034289,31.23036939,23.151,23.122,72.46]
["bitfinex","SOLUSD",1673860034485,11.23036939,23.151,23.123,17.0]
["bitfinex","SOLUSD",1673860034697,121.91839415,23.153,23.123,17.0]
["bitfinex","SOLUSD",1673860034698,144.1068,23.153,23.124,72.46]
["bitfinex","SOLUSD",1673860034901,111.6868,23.153,23.125,21.9896]
["bitfinex","SOLUSD",1673860035118,111.6868,23.153,23.127,20.0]
["bitfinex","SOLUSD",1673860035323,155.33716939,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673860035540,165.56876354,23.153,23.129,20.0]
["bitfinex","SOLUSD",1673860036293,20.0,23.152,23.129,20.0]
["bitfinex","SOLUSD",1673860036478,32.42,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673860036691,20.0,23.149,23.126,20.0]
["bitfinex","SOLUSD",1673860036907,17.0,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673860037117,32.42,23.151,23.127,20.0]
["bitfinex","SOLUSD",1673860037342,32.42,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673860037543,20.0,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673860038080,32.42,23.151,23.129,20.0]
["bitfinex","SOLUSD",1673860038480,17.0,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673860038689,20.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673860039001,32.42,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673860039231,111.6868,23.153,23.13,23.84]
["bitfinex","SOLUSD",1673860039445,111.6868,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860039844,111.6868,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673860040262,111.6868,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860040787,122.91716939,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673860040999,133.14876354,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860041214,111.6868,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860042688,32.41,23.158,23.131,28.02824507]
["bitfinex","SOLUSD",1673860042901,32.4,23.163,23.132,37.0]
["bitfinex","SOLUSD",1673860043109,20.0,23.162,23.133,20.0]
["bitfinex","SOLUSD",1673860043319,32.41,23.161,23.134,17.0]
["bitfinex","SOLUSD",1673860043534,20.0,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673860043742,32.41,23.161,23.137,20.0]
["bitfinex","SOLUSD",1673860043953,32.41,23.161,23.138,20.0]
["bitfinex","SOLUSD",1673860045120,17.0,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673860046604,32.4,23.163,23.139,20.0]
["bitfinex","SOLUSD",1673860046816,141.4899,23.165,23.139,20.0]
["bitfinex","SOLUSD",1673860047130,61.76684184,23.163,23.133,120.77987]
["bitfinex","SOLUSD",1673860047345,32.4,23.162,23.133,115.792]
["bitfinex","SOLUSD",1673860047544,104.15133989,23.162,23.133,115.792]
["bitfinex","SOLUSD",1673860047754,11.23036939,23.161,23.133,115.792]
["bitfinex","SOLUSD",1673860047960,52.41,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673860048292,98.16307803,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673860048507,50.21504157,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673860048691,49.41,23.158,23.133,115.792]
["bitfinex","SOLUSD",1673860048903,20.0,23.157,23.133,115.792]
["bitfinex","SOLUSD",1673860049114,20.0,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673860049438,17.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673860049971,17.0,23.155,23.136,20.0]
["bitfinex","SOLUSD",1673860050180,17.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673860050395,37.0,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673860050804,37.0,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860051017,20.0,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673860051218,69.42,23.154,23.125,20.0]
["bitfinex","SOLUSD",1673860051430,122.58170823,23.154,23.125,20.0]
["bitfinex","SOLUSD",1673860051756,11.23036939,23.153,23.125,20.0]
["bitfinex","SOLUSD",1673860051953,20.0,23.151,23.125,20.0]
["bitfinex","SOLUSD",1673860052159,32.42,23.15,23.124,112.1508]
["bitfinex","SOLUSD",1673860052366,17.0,23.149,23.124,112.1508]
["bitfinex","SOLUSD",1673860052580,32.42,23.148,23.124,112.1508]
["bitfinex","SOLUSD",1673860052789,17.0,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673860053021,32.43,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673860053334,17.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673860053741,20.0,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673860053950,17.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673860054368,14.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673860054594,32.43,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673860054595,21.46196354,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673860054801,32.42,23.15,23.126,28.02824507]
["bitfinex","SOLUSD",1673860055013,20.0,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673860055838,52.42,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673860055839,32.42,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673860056050,257.8264,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673860056264,110.9145,23.153,23.129,166.0]
["bitfinex","SOLUSD",1673860056469,110.9145,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860056697,110.9145,23.153,23.132,37.0]
["bitfinex","SOLUSD",1673860056903,110.9145,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860057131,110.9145,23.153,23.133,28.02824507]
["bitfinex","SOLUSD",1673860057341,110.9145,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860058278,110.9145,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860058896,20.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673860059103,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673860059330,20.0,23.15,23.123,32.46]
["bitfinex","SOLUSD",1673860059530,20.0,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673860059975,17.0,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673860060180,37.4631883,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673860060486,20.0,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673860060696,17.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673860061021,17.0,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673860061211,17.0,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673860061538,109.8332,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673860061736,20.0,23.147,23.126,20.0]
["bitfinex","SOLUSD",1673860061951,31.23036939,23.147,23.126,20.0]
["bitfinex","SOLUSD",1673860062165,109.8332,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673860062369,21.46196354,23.147,23.126,20.0]
["bitfinex","SOLUSD",1673860062791,17.0,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673860062996,17.0,23.147,23.126,20.0]
["bitfinex","SOLUSD",1673860063422,109.8332,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673860063841,109.8332,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673860064061,32.42,23.152,23.13,25.26]
["bitfinex","SOLUSD",1673860064470,20.0,23.151,23.13,25.26]
["bitfinex","SOLUSD",1673860064681,17.0,23.15,23.13,25.26]
["bitfinex","SOLUSD",1673860066048,17.0,23.151,23.13,25.26]
["bitfinex","SOLUSD",1673860066264,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673860067232,32.42,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673860067538,110.9145,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860067730,110.9145,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860067940,110.9145,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860068377,110.9145,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673860068777,110.9145,23.153,23.138,20.0]
["bitfinex","SOLUSD",1673860069310,110.9145,23.153,23.136,20.0]
["bitfinex","SOLUSD",1673860069518,20.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673860069733,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673860069926,20.0,23.15,23.128,8.02824507]
["bitfinex","SOLUSD",1673860070136,20.0,23.15,23.127,20.0]
["bitfinex","SOLUSD",1673860070137,49.42,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673860070566,17.0,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673860071411,20.0,23.151,23.127,20.0]
["bitfinex","SOLUSD",1673860071617,110.9145,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860071838,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673860073083,32.42,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673860073294,110.9145,23.153,23.132,37.0]
["bitfinex","SOLUSD",1673860073519,110.9145,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860073722,110.9145,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860075526,17.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673860075833,110.9145,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860076776,110.9145,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860076992,110.9145,23.153,23.136,37.0]
["bitfinex","SOLUSD",1673860077195,110.9145,23.153,23.136,20.0]
["bitfinex","SOLUSD",1673860077602,20.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673860077813,32.42,23.151,23.13,25.39]
["bitfinex","SOLUSD",1673860078023,33.41877524,23.151,23.13,25.39]
["bitfinex","SOLUSD",1673860078245,17.0,23.15,23.13,25.39]
["bitfinex","SOLUSD",1673860078455,20.0,23.148,23.13,25.39]
["bitfinex","SOLUSD",1673860078877,17.0,23.147,23.13,25.39]
["bitfinex","SOLUSD",1673860079498,17.0,23.148,23.13,25.39]
["bitfinex","SOLUSD",1673860079704,17.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673860080961,132.37646354,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860081174,110.9145,23.153,23.132,49.45]
["bitfinex","SOLUSD",1673860081408,110.9145,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860081718,110.9145,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860081926,110.9145,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673860082250,110.9145,23.153,23.138,20.0]
["bitfinex","SOLUSD",1673860082462,42.93011408,23.162,23.139,32.44]
["bitfinex","SOLUSD",1673860082650,42.93011408,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673860082854,42.93011408,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673860083288,10.23159415,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673860083490,32.39,23.169,23.14,154.22]
["bitfinex","SOLUSD",1673860083714,20.0,23.176,23.15,25.46]
["bitfinex","SOLUSD",1673860084033,21.46196354,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673860084257,21.46196354,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673860084568,20.0,23.17,23.15,25.46]
["bitfinex","SOLUSD",1673860084781,20.0,23.17,23.146,20.0]
["bitfinex","SOLUSD",1673860084976,11.23036939,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673860085187,20.0,23.168,23.144,52.43]
["bitfinex","SOLUSD",1673860085517,31.23036939,23.168,23.144,20.0]
["bitfinex","SOLUSD",1673860085727,10.23159415,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673860085937,17.0,23.166,23.144,28.02824507]
["bitfinex","SOLUSD",1673860086128,32.39,23.171,23.145,17.0]
["bitfinex","SOLUSD",1673860086465,302.52480061,23.205,23.15,25.39]
["bitfinex","SOLUSD",1673860086466,32.39,23.175,23.15,25.39]
["bitfinex","SOLUSD",1673860086785,119.1152,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673860086969,119.1152,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673860087609,119.1152,23.179,23.152,32.42]
["bitfinex","SOLUSD",1673860087822,59.91974469,23.178,23.153,20.0]
["bitfinex","SOLUSD",1673860088021,71.15011408,23.178,23.15,25.22]
["bitfinex","SOLUSD",1673860088235,53.84196354,23.178,23.15,25.22]
["bitfinex","SOLUSD",1673860088456,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673860088981,21.46196354,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673860089172,32.38,23.178,23.16,25.22]
["bitfinex","SOLUSD",1673860089488,119.1152,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673860089706,119.1152,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673860091077,119.1152,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673860091485,119.1152,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673860091925,27.53974469,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673860092125,17.0,23.177,23.161,20.0]
["bitfinex","SOLUSD",1673860092543,119.1152,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673860092766,146.65494469,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673860093072,146.65494469,23.179,23.16,25.22]
["bitfinex","SOLUSD",1673860093289,156.88653884,23.179,23.15,45.22]
["bitfinex","SOLUSD",1673860093604,20.0,23.177,23.15,25.22]
["bitfinex","SOLUSD",1673860093795,32.38,23.176,23.15,25.22]
["bitfinex","SOLUSD",1673860094005,20.0,23.175,23.15,25.22]
["bitfinex","SOLUSD",1673860094216,17.0,23.174,23.15,25.22]
["bitfinex","SOLUSD",1673860094851,30.57307803,23.173,23.15,25.22]
["bitfinex","SOLUSD",1673860095057,44.60914463,23.176,23.15,25.22]
["bitfinex","SOLUSD",1673860095058,32.38,23.176,23.15,25.22]
["bitfinex","SOLUSD",1673860095267,32.38,23.183,23.16,25.22]
["bitfinex","SOLUSD",1673860095492,20.0,23.179,23.153,20.0]
["bitfinex","SOLUSD",1673860095805,30.57307803,23.178,23.153,20.0]
["bitfinex","SOLUSD",1673860096022,20.0,23.177,23.153,28.03608806]
["bitfinex","SOLUSD",1673860096233,30.57307803,23.178,23.153,60.45608806]
["bitfinex","SOLUSD",1673860096438,30.57307803,23.177,23.153,28.03608806]
["bitfinex","SOLUSD",1673860096655,109.4084,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673860096975,109.4084,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673860097165,20.0,23.178,23.156,20.0]
["bitfinex","SOLUSD",1673860097378,20.0,23.177,23.15,25.46]
["bitfinex","SOLUSD",1673860097604,52.38,23.176,23.15,25.46]
["bitfinex","SOLUSD",1673860098125,53.84196354,23.176,23.15,25.46]
["bitfinex","SOLUSD",1673860098337,32.38,23.176,23.15,25.46]
["bitfinex","SOLUSD",1673860098544,109.4084,23.179,23.151,57.404]
["bitfinex","SOLUSD",1673860098755,109.4084,23.179,23.152,37.0]
["bitfinex","SOLUSD",1673860098949,20.0,23.178,23.153,52.42]
["bitfinex","SOLUSD",1673860099155,20.0,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673860099371,63.61036939,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673860099791,73.84196354,23.178,23.152,20.0]
["bitfinex","SOLUSD",1673860100317,37.0,23.177,23.15,25.46]
["bitfinex","SOLUSD",1673860100525,52.38,23.176,23.15,25.46]
["bitfinex","SOLUSD",1673860100750,20.0,23.175,23.15,25.46]
["bitfinex","SOLUSD",1673860100957,32.39,23.174,23.15,25.46]
["bitfinex","SOLUSD",1673860101273,40.0,23.173,23.15,25.46]
["bitfinex","SOLUSD",1673860101912,17.0,23.172,23.15,25.46]
["bitfinex","SOLUSD",1673860102100,20.0,23.171,23.15,25.46]
["bitfinex","SOLUSD",1673860102305,17.0,23.17,23.15,25.46]
["bitfinex","SOLUSD",1673860103044,49.39,23.17,23.15,25.46]
["bitfinex","SOLUSD",1673860103249,53.56036939,23.17,23.143,402.0]
["bitfinex","SOLUSD",1673860103468,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1673860103672,49.4,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673860104095,49.4,23.167,23.132,20.0]
["bitfinex","SOLUSD",1673860104096,32.69233293,23.166,23.132,20.0]
["bitfinex","SOLUSD",1673860104416,32.69233293,23.166,23.12,25.69]
["bitfinex","SOLUSD",1673860104417,25.46,23.16,23.12,25.69]
["bitfinex","SOLUSD",1673860104637,25.33,23.15,23.122,134.5]
["bitfinex","SOLUSD",1673860104959,49.42,23.149,23.122,134.5]
["bitfinex","SOLUSD",1673860105271,49.42,23.149,23.122,114.5]
["bitfinex","SOLUSD",1673860105481,20.0,23.148,23.122,114.5]
["bitfinex","SOLUSD",1673860105680,49.43,23.147,23.122,114.5]
["bitfinex","SOLUSD",1673860106426,20.0,23.146,23.122,114.5]
["bitfinex","SOLUSD",1673860106666,17.0,23.145,23.122,114.5]
["bitfinex","SOLUSD",1673860107036,32.43,23.147,23.122,114.5]
["bitfinex","SOLUSD",1673860107037,32.43,23.147,23.123,20.0]
["bitfinex","SOLUSD",1673860107252,32.41,23.158,23.13,25.46]
["bitfinex","SOLUSD",1673860107567,20.0,23.157,23.13,25.46]
["bitfinex","SOLUSD",1673860107781,20.0,23.157,23.124,4.98982]
["bitfinex","SOLUSD",1673860107782,32.42,23.152,23.124,4.98982]
["bitfinex","SOLUSD",1673860107989,32.42,23.152,23.123,20.0]
["bitfinex","SOLUSD",1673860108207,20.0,23.151,23.123,20.0]
["bitfinex","SOLUSD",1673860108415,49.42,23.15,23.123,20.0]
["bitfinex","SOLUSD",1673860108634,20.0,23.149,23.123,20.0]
["bitfinex","SOLUSD",1673860108943,32.42,23.15,23.124,17.0]
["bitfinex","SOLUSD",1673860109152,32.41,23.158,23.13,25.39]
["bitfinex","SOLUSD",1673860109367,32.41,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673860109575,32.41,23.158,23.131,52.45]
["bitfinex","SOLUSD",1673860109770,32.41,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673860109985,32.41,23.158,23.13,25.39]
["bitfinex","SOLUSD",1673860110205,52.42,23.152,23.13,25.39]
["bitfinex","SOLUSD",1673860110621,63.65036939,23.152,23.13,25.39]
["bitfinex","SOLUSD",1673860111157,20.0,23.15,23.13,25.39]
["bitfinex","SOLUSD",1673860111372,17.0,23.149,23.125,20.0]
["bitfinex","SOLUSD",1673860112084,17.0,23.149,23.126,32.46]
["bitfinex","SOLUSD",1673860112303,17.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673860112626,32.42,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673860112940,28.23036939,23.147,23.122,114.5]
["bitfinex","SOLUSD",1673860113138,32.43,23.146,23.122,114.5]
["bitfinex","SOLUSD",1673860113347,20.0,23.144,23.122,114.5]
["bitfinex","SOLUSD",1673860113570,17.0,23.143,23.122,114.5]
["bitfinex","SOLUSD",1673860113998,17.0,23.145,23.123,20.0]
["bitfinex","SOLUSD",1673860114305,32.42,23.151,23.123,20.0]
["bitfinex","SOLUSD",1673860114632,53.87196354,23.155,23.13,25.46]
["bitfinex","SOLUSD",1673860114836,20.0,23.152,23.13,25.46]
["bitfinex","SOLUSD",1673860115453,53.88196354,23.151,23.123,32.46]
["bitfinex","SOLUSD",1673860115678,53.88196354,23.151,23.124,20.0]
["bitfinex","SOLUSD",1673860115891,20.0,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673860116209,20.0,23.148,23.123,20.0]
["bitfinex","SOLUSD",1673860116413,17.0,23.147,23.123,20.0]
["bitfinex","SOLUSD",1673860116727,20.0,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860116926,17.0,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673860117137,10.23159415,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860118095,32.42,23.152,23.124,20.0]
["bitfinex","SOLUSD",1673860118282,53.88196354,23.152,23.126,20.0]
["bitfinex","SOLUSD",1673860118497,32.41,23.156,23.13,25.22]
["bitfinex","SOLUSD",1673860118707,21.46196354,23.154,23.131,52.45]
["bitfinex","SOLUSD",1673860119026,31.23036939,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673860119245,41.46196354,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673860119453,43.65036939,23.151,23.127,32.45]
["bitfinex","SOLUSD",1673860119665,53.88196354,23.151,23.122,146.96]
["bitfinex","SOLUSD",1673860119878,28.23036939,23.15,23.122,114.5]
["bitfinex","SOLUSD",1673860120086,20.0,23.148,23.123,20.0]
["bitfinex","SOLUSD",1673860120297,17.0,23.147,23.123,20.0]
["bitfinex","SOLUSD",1673860120509,38.46196354,23.147,23.123,20.0]
["bitfinex","SOLUSD",1673860120719,10.23159415,23.147,23.123,4.99003]
["bitfinex","SOLUSD",1673860120929,25.46,23.15,23.123,24.99003]
["bitfinex","SOLUSD",1673860120930,32.42,23.149,23.123,24.99003]
["bitfinex","SOLUSD",1673860121249,0.99877524,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860121450,32.43,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673860121662,0.99877524,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860121874,17.99877524,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860122093,17.0,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673860122290,72.43,23.145,23.114,20.0]
["bitfinex","SOLUSD",1673860122503,205.16016354,23.145,23.117,110.1381]
["bitfinex","SOLUSD",1673860122721,20.0,23.143,23.117,110.1381]
["bitfinex","SOLUSD",1673860122931,69.43,23.142,23.117,110.1381]
["bitfinex","SOLUSD",1673860123256,81.65914463,23.142,23.118,20.0]
["bitfinex","SOLUSD",1673860123446,20.4631883,23.141,23.118,20.0]
["bitfinex","SOLUSD",1673860123655,49.44,23.14,23.117,110.1381]
["bitfinex","SOLUSD",1673860123866,20.0,23.139,23.117,110.1381]
["bitfinex","SOLUSD",1673860124077,17.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673860124488,12.22914463,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673860124702,110.6683,23.14,23.12,25.22]
["bitfinex","SOLUSD",1673860124918,110.6683,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673860125129,110.6683,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673860125349,110.6683,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673860125559,21.46196354,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673860126092,21.46196354,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673860126278,21.46196354,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673860126488,110.6683,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673860126711,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673860126933,110.6683,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673860127120,110.6683,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673860127969,110.6683,23.14,23.123,42.46]
["bitfinex","SOLUSD",1673860128176,110.6683,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673860128602,110.6683,23.14,23.125,52.46]
["bitfinex","SOLUSD",1673860128932,20.0,23.157,23.126,20.0]
["bitfinex","SOLUSD",1673860129141,119.8516,23.152,23.126,20.0]
["bitfinex","SOLUSD",1673860129350,41.46196354,23.151,23.127,20.0]
["bitfinex","SOLUSD",1673860129567,20.0,23.151,23.127,20.0]
["bitfinex","SOLUSD",1673860129777,21.46196354,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673860130081,11.23036939,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673860130305,119.8516,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673860130612,119.8516,23.152,23.13,25.39]
["bitfinex","SOLUSD",1673860130820,119.8516,23.152,23.131,52.45]
["bitfinex","SOLUSD",1673860131013,119.8516,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673860131227,131.08196939,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673860131664,112.8386,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860132191,20.0,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673860132508,112.8386,23.153,23.133,20.0]
["bitfinex","SOLUSD",1673860132697,112.8386,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860132907,112.8386,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860134793,32.41,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673860134794,46.92196354,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673860135126,230.9387,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673860135341,252.40066354,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673860135553,110.9387,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673860136174,122.16906939,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673860136390,10.23159415,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673860136585,10.23159415,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673860136795,45.46,23.17,23.146,20.0]
["bitfinex","SOLUSD",1673860136796,77.85,23.17,23.146,20.0]
["bitfinex","SOLUSD",1673860137116,25.46,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673860137326,11.23036939,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673860137533,10.23159415,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673860137743,21.46196354,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673860137952,20.0,23.164,23.144,114.9902]
["bitfinex","SOLUSD",1673860138172,21.46196354,23.165,23.144,114.9902]
["bitfinex","SOLUSD",1673860138388,11.23036939,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673860138587,11.23036939,23.163,23.144,114.9902]
["bitfinex","SOLUSD",1673860138792,17.0,23.162,23.144,114.9902]
["bitfinex","SOLUSD",1673860139237,28.23036939,23.162,23.144,114.9902]
["bitfinex","SOLUSD",1673860139426,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673860139637,20.0,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673860139963,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673860141006,17.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673860141221,17.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673860141543,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673860141735,17.0,23.164,23.145,40.0]
["bitfinex","SOLUSD",1673860142072,20.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673860142256,25.33,23.16,23.133,32.45]
["bitfinex","SOLUSD",1673860142471,108.5002,23.159,23.134,115.9833]
["bitfinex","SOLUSD",1673860142686,17.0,23.158,23.134,115.9833]
["bitfinex","SOLUSD",1673860142909,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673860143213,27.23159415,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860143425,28.23036939,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860143643,21.46196354,23.155,23.134,115.9833]
["bitfinex","SOLUSD",1673860143958,17.0,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673860144369,108.5002,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673860144578,108.5002,23.159,23.14,25.44]
["bitfinex","SOLUSD",1673860144812,108.5002,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673860145347,108.5002,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673860145530,108.5002,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673860145742,20.0,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673860145945,108.3597,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673860146158,134.30056354,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673860146595,134.30056354,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673860147431,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673860147645,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673860147854,17.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673860148485,17.0,23.164,23.136,52.44]
["bitfinex","SOLUSD",1673860148804,20.0,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673860148994,17.0,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673860149205,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673860149539,17.0,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860149745,38.46196354,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860150147,17.0,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860150476,20.0,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673860150690,20.0,23.156,23.13,45.22]
["bitfinex","SOLUSD",1673860150691,20.0,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673860150880,17.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673860151092,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673860151313,17.0,23.151,23.13,20.0]
["bitfinex","SOLUSD",1673860151523,24.30122476,23.151,23.13,20.0]
["bitfinex","SOLUSD",1673860151729,25.3,23.151,23.13,20.0]
["bitfinex","SOLUSD",1673860151941,20.0,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673860152271,17.0,23.149,23.127,118.0083]
["bitfinex","SOLUSD",1673860152794,17.0,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673860153004,17.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673860153313,114.374,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673860153737,114.374,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673860154266,114.374,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673860154772,114.374,23.153,23.136,20.0]
["bitfinex","SOLUSD",1673860154977,25.33,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673860155184,119.6818,23.162,23.136,20.0]
["bitfinex","SOLUSD",1673860155399,20.0,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673860155628,20.0,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673860155830,13.16196354,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673860156048,119.6818,23.162,23.14,25.22]
["bitfinex","SOLUSD",1673860156243,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673860157723,20.0,23.159,23.137,112.0182]
["bitfinex","SOLUSD",1673860157918,32.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673860158131,20.0,23.157,23.137,112.0182]
["bitfinex","SOLUSD",1673860158347,17.0,23.156,23.137,112.0182]
["bitfinex","SOLUSD",1673860158560,17.0,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673860158770,17.0,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673860158984,21.46196354,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673860159191,13.16196354,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673860159405,20.0,23.161,23.138,20.0]
["bitfinex","SOLUSD",1673860159731,139.6818,23.162,23.138,20.0]
["bitfinex","SOLUSD",1673860159935,37.0,23.161,23.138,20.0]
["bitfinex","SOLUSD",1673860160464,20.0,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673860160780,20.0,23.158,23.138,40.0]
["bitfinex","SOLUSD",1673860160983,16.6,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673860161200,119.6818,23.162,23.14,25.22]
["bitfinex","SOLUSD",1673860161511,119.6818,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673860161708,119.6818,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673860162237,119.6818,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673860162877,25.46,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673860162878,120.0,23.179,23.15,25.46]
["bitfinex","SOLUSD",1673860163091,109.3984,23.179,23.16,25.22]
["bitfinex","SOLUSD",1673860163284,120.0,23.187,23.161,52.41]
["bitfinex","SOLUSD",1673860163617,120.0,23.187,23.17,25.44]
["bitfinex","SOLUSD",1673860163842,120.0,23.187,23.171,40.0]
["bitfinex","SOLUSD",1673860164351,115.9552,23.191,23.171,40.0]
["bitfinex","SOLUSD",1673860164567,115.9552,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673860164773,20.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673860164983,20.0,23.19,23.161,32.41]
["bitfinex","SOLUSD",1673860164984,32.37,23.189,23.161,32.41]
["bitfinex","SOLUSD",1673860165295,20.0,23.185,23.162,20.0]
["bitfinex","SOLUSD",1673860165695,43.22724174,23.188,23.17,25.46]
["bitfinex","SOLUSD",1673860166033,115.9552,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673860166465,115.9552,23.191,23.164,20.0]
["bitfinex","SOLUSD",1673860166657,20.0,23.19,23.166,20.0]
["bitfinex","SOLUSD",1673860166876,20.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673860167189,45.46,23.19,23.164,32.4]
["bitfinex","SOLUSD",1673860167400,17.0,23.185,23.151,4.984]
["bitfinex","SOLUSD",1673860167591,32.37,23.184,23.155,20.0]
["bitfinex","SOLUSD",1673860167800,37.0,23.183,23.156,4.98292]
["bitfinex","SOLUSD",1673860168017,20.0,23.181,23.156,4.98292]
["bitfinex","SOLUSD",1673860168220,42.46,23.18,23.156,4.98292]
["bitfinex","SOLUSD",1673860168443,117.601,23.179,23.156,4.98292]
["bitfinex","SOLUSD",1673860168655,49.38,23.178,23.156,4.98292]
["bitfinex","SOLUSD",1673860168973,17.0,23.178,23.157,20.0]
["bitfinex","SOLUSD",1673860169405,17.0,23.178,23.157,28.58563883]
["bitfinex","SOLUSD",1673860169605,117.601,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673860169800,52.36,23.191,23.162,32.4]
["bitfinex","SOLUSD",1673860170016,115.8579,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673860170244,115.8579,23.188,23.164,32.4]
["bitfinex","SOLUSD",1673860170436,115.8579,23.188,23.164,40.98563883]
["bitfinex","SOLUSD",1673860170646,115.8579,23.188,23.165,28.58563883]
["bitfinex","SOLUSD",1673860170857,115.8579,23.188,23.165,48.58563883]
["bitfinex","SOLUSD",1673860171072,115.8579,23.188,23.166,40.98563883]
["bitfinex","SOLUSD",1673860171284,115.8579,23.188,23.167,40.0]
["bitfinex","SOLUSD",1673860171507,115.8579,23.188,23.167,48.58563883]
["bitfinex","SOLUSD",1673860171699,115.8579,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673860172025,115.8579,23.188,23.164,8.58563883]
["bitfinex","SOLUSD",1673860172225,115.8579,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673860172430,115.8579,23.188,23.161,52.41]
["bitfinex","SOLUSD",1673860172651,115.8579,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673860173492,115.8579,23.188,23.17,25.39]
["bitfinex","SOLUSD",1673860173901,115.8579,23.188,23.165,118.7655]
["bitfinex","SOLUSD",1673860174227,115.8579,23.188,23.166,20.0]
["bitfinex","SOLUSD",1673860174657,20.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673860174872,17.0,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673860175269,20.0,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673860175481,17.0,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673860175696,17.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673860176125,115.8579,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673860176538,115.8579,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673860176741,115.8579,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673860177274,59.3641347,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673860177807,17.0,23.185,23.168,20.0]
["bitfinex","SOLUSD",1673860178952,17.271524,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673860179803,17.271524,23.186,23.165,20.0]
["bitfinex","SOLUSD",1673860180018,20.0,23.185,23.164,20.0]
["bitfinex","SOLUSD",1673860180214,17.0,23.184,23.164,20.0]
["bitfinex","SOLUSD",1673860180629,17.0,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673860180848,17.271524,23.186,23.165,20.0]
["bitfinex","SOLUSD",1673860181168,17.271524,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673860181383,17.271524,23.186,23.167,40.0]
["bitfinex","SOLUSD",1673860181579,17.271524,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673860181811,17.271524,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673860182318,32.36,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673860182535,32.35,23.203,23.18,25.44]
["bitfinex","SOLUSD",1673860182738,110.2432,23.203,23.181,52.38]
["bitfinex","SOLUSD",1673860183061,110.2432,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673860183257,110.2432,23.203,23.183,52.38]
["bitfinex","SOLUSD",1673860183463,127.499754,23.203,23.184,20.0]
["bitfinex","SOLUSD",1673860183673,127.499754,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673860183879,17.256554,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673860184101,17.256554,23.203,23.19,25.46]
["bitfinex","SOLUSD",1673860184325,20.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673860184637,17.256554,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673860184840,17.256554,23.203,23.184,20.0]
["bitfinex","SOLUSD",1673860185046,87.0494663,23.212,23.19,25.39]
["bitfinex","SOLUSD",1673860185249,110.2432,23.224,23.2,25.46]
["bitfinex","SOLUSD",1673860185465,17.248672,23.212,23.2,25.46]
["bitfinex","SOLUSD",1673860186615,17.248672,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673860186933,17.248672,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673860187466,17.248672,23.212,23.204,20.0]
["bitfinex","SOLUSD",1673860187681,17.248672,23.212,23.205,20.0]
["bitfinex","SOLUSD",1673860187897,17.248672,23.212,23.206,20.0]
["bitfinex","SOLUSD",1673860188205,17.248672,23.212,23.207,20.0]
["bitfinex","SOLUSD",1673860188432,120.0,23.235,23.208,20.0]
["bitfinex","SOLUSD",1673860188640,120.0,23.235,23.21,25.22]
["bitfinex","SOLUSD",1673860188641,110.5582,23.231,23.21,25.22]
["bitfinex","SOLUSD",1673860188822,32.31,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673860189034,110.5582,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673860189360,109.3447164,23.226,23.21,25.22]
["bitfinex","SOLUSD",1673860189573,109.3447164,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860190515,130.80667994,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673860190727,20.0,23.224,23.2,25.65]
["bitfinex","SOLUSD",1673860190931,42.32,23.223,23.2,25.65]
["bitfinex","SOLUSD",1673860191134,17.0,23.222,23.2,25.65]
["bitfinex","SOLUSD",1673860191343,20.0,23.22,23.2,25.65]
["bitfinex","SOLUSD",1673860191548,17.0,23.219,23.18,25.69]
["bitfinex","SOLUSD",1673860191769,32.33,23.218,23.181,119.9308]
["bitfinex","SOLUSD",1673860191982,65.0298377,23.218,23.181,119.9308]
["bitfinex","SOLUSD",1673860192201,57.0,23.217,23.19,25.22]
["bitfinex","SOLUSD",1673860192419,32.33,23.216,23.2,25.22]
["bitfinex","SOLUSD",1673860192607,17.0,23.215,23.2,25.22]
["bitfinex","SOLUSD",1673860192818,38.46196354,23.215,23.2,25.22]
["bitfinex","SOLUSD",1673860193028,32.32,23.222,23.2,25.22]
["bitfinex","SOLUSD",1673860193261,116.1162,23.223,23.2,25.22]
["bitfinex","SOLUSD",1673860193569,20.0,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673860194410,41.46196354,23.221,23.2,25.22]
["bitfinex","SOLUSD",1673860194811,20.0,23.219,23.19,25.22]
["bitfinex","SOLUSD",1673860195020,32.33,23.218,23.19,25.22]
["bitfinex","SOLUSD",1673860195233,163.30886354,23.218,23.19,25.22]
["bitfinex","SOLUSD",1673860195462,33.6,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673860195677,32.33,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673860195867,45.49196354,23.216,23.2,25.39]
["bitfinex","SOLUSD",1673860196077,13.16196354,23.216,23.2,25.39]
["bitfinex","SOLUSD",1673860196730,32.33,23.215,23.2,25.39]
["bitfinex","SOLUSD",1673860197037,21.46196354,23.214,23.2,25.39]
["bitfinex","SOLUSD",1673860197251,17.0,23.213,23.2,25.39]
["bitfinex","SOLUSD",1673860197666,21.46196354,23.212,23.2,25.39]
["bitfinex","SOLUSD",1673860197876,17.0,23.211,23.2,25.39]
["bitfinex","SOLUSD",1673860198085,38.46196354,23.211,23.2,25.39]
["bitfinex","SOLUSD",1673860198300,32.33,23.217,23.2,25.39]
["bitfinex","SOLUSD",1673860198515,21.46196354,23.215,23.2,25.39]
["bitfinex","SOLUSD",1673860199039,21.46196354,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673860199751,17.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673860200169,21.46196354,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673860200400,109.5169,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673860200614,109.5169,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673860201024,109.5169,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673860201333,109.5169,23.218,23.204,20.0]
["bitfinex","SOLUSD",1673860201548,21.46196354,23.217,23.204,20.0]
["bitfinex","SOLUSD",1673860202091,109.5169,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673860202280,109.5169,23.218,23.206,20.0]
["bitfinex","SOLUSD",1673860202695,109.3447164,23.226,23.21,25.22]
["bitfinex","SOLUSD",1673860202910,92.1023344,23.226,23.21,25.22]
["bitfinex","SOLUSD",1673860203331,92.1023344,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860203537,100.4023344,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860203758,113.56429794,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860204082,21.46196354,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673860204287,21.46196354,23.225,23.21,25.22]
["bitfinex","SOLUSD",1673860205251,32.32,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673860205554,21.46196354,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673860205873,17.0,23.222,23.204,20.0]
["bitfinex","SOLUSD",1673860206077,21.46196354,23.223,23.21,25.22]
["bitfinex","SOLUSD",1673860206272,92.1023344,23.226,23.21,25.22]
["bitfinex","SOLUSD",1673860206484,92.1023344,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860206801,92.1023344,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673860207010,32.6998377,23.225,23.21,25.22]
["bitfinex","SOLUSD",1673860207220,20.0,23.224,23.21,25.22]
["bitfinex","SOLUSD",1673860207450,21.46196354,23.224,23.21,25.22]
["bitfinex","SOLUSD",1673860208078,92.1023344,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673860208688,92.1023344,23.226,23.211,52.34]
["bitfinex","SOLUSD",1673860208924,92.1023344,23.226,23.22,25.46]
["bitfinex","SOLUSD",1673860209330,92.1023344,23.226,23.221,20.0]
["bitfinex","SOLUSD",1673860209860,92.1023344,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673860210175,92.1023344,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673860210393,92.1023344,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673860210933,113.56429794,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673860211948,17.0,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673860212593,8.3,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673860212793,49.32,23.223,23.203,402.0]
["bitfinex","SOLUSD",1673860213225,30.16196354,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860213433,30.16196354,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673860214165,30.16196354,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860214380,32.32,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673860214586,17.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673860215008,17.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673860215213,16.6,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673860215412,17.0,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673860216362,17.0,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673860217138,21.46196354,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860219214,21.46196354,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673860219409,20.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860219624,17.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673860220363,17.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860220787,38.46196354,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860221001,21.46196354,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673860222260,92.1023344,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673860222457,113.56429794,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673860222666,92.1023344,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673860223084,21.46196354,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673860223719,92.1023344,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673860224382,92.1023344,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860224557,92.1023344,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673860224769,92.1023344,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673860225000,92.1023344,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673860225213,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673860226782,92.1023344,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673860228350,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673860228891,12.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673860229195,32.0,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673860229414,12.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860230024,12.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673860231292,20.3,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860231512,20.3,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673860231702,20.3,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860231920,28.6,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860232144,92.1023344,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860232756,21.46196354,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860233175,92.1023344,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860233399,16.6,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860233621,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673860233928,92.1023344,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860234544,113.56429794,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860234968,92.1023344,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860235608,109.3404524,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860237495,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673860237822,109.3404524,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673860238023,109.3404524,23.226,23.206,52.34]
["bitfinex","SOLUSD",1673860238234,109.3404524,23.226,23.21,25.44]
["bitfinex","SOLUSD",1673860238553,109.3404524,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673860238768,109.3404524,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673860238958,109.3404524,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673860239163,109.3404524,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673860239374,109.3404524,23.226,23.215,52.33]
["bitfinex","SOLUSD",1673860239596,109.3404524,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673860241497,17.0,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673860241812,109.3404524,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673860244220,82.4904524,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673860244542,82.4904524,23.226,23.221,20.0]
["bitfinex","SOLUSD",1673860244858,82.4904524,23.226,23.223,20.0]
["bitfinex","SOLUSD",1673860245287,82.4904524,23.226,23.224,20.0]
["bitfinex","SOLUSD",1673860245468,65.2523344,23.226,23.224,20.0]
["bitfinex","SOLUSD",1673860246123,65.2523344,23.226,23.222,20.0]
["bitfinex","SOLUSD",1673860246559,65.2523344,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673860249170,65.2523344,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673860249378,65.2523344,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673860251263,32.29,23.242,23.216,20.0]
["bitfinex","SOLUSD",1673860251264,120.0,23.264,23.216,20.0]
["bitfinex","SOLUSD",1673860251478,120.0,23.264,23.23,127.28]
["bitfinex","SOLUSD",1673860251700,120.0,23.264,23.24,25.39]
["bitfinex","SOLUSD",1673860252018,120.0,23.264,23.241,111.07437305]
["bitfinex","SOLUSD",1673860252230,120.0,23.264,23.241,95.95565071]
["bitfinex","SOLUSD",1673860252539,120.0,23.264,23.25,25.39]
["bitfinex","SOLUSD",1673860252749,120.0,23.264,23.242,38.78437305]
["bitfinex","SOLUSD",1673860252963,120.0,23.264,23.243,20.0]
["bitfinex","SOLUSD",1673860253162,20.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673860253369,32.27,23.262,23.233,20.0]
["bitfinex","SOLUSD",1673860253596,20.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673860253787,52.27,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673860254214,20.0,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673860254437,17.0,23.256,23.23,25.46]
["bitfinex","SOLUSD",1673860254650,20.0,23.255,23.23,25.46]
["bitfinex","SOLUSD",1673860254840,17.0,23.254,23.23,25.46]
["bitfinex","SOLUSD",1673860255047,81.54859272,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673860255481,49.28,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673860255690,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673860255902,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673860256434,32.28,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673860256630,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673860256839,32.28,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673860257471,32.27,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673860257678,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673860257901,32.27,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673860258114,32.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673860258312,119.2206,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673860258521,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673860258727,32.28,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673860258936,32.26859272,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673860259147,119.2206,23.257,23.236,29.77429112]
["bitfinex","SOLUSD",1673860259352,119.2206,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673860259880,32.26859272,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673860260092,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673860260314,81.74099272,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673860260618,16.6,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673860260836,32.28,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673860261046,32.27,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673860261256,119.2206,23.257,23.234,29.2316316]
["bitfinex","SOLUSD",1673860261579,28.74580938,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673860261778,28.74580938,23.255,23.236,40.0]
["bitfinex","SOLUSD",1673860261982,28.74580938,23.255,23.236,29.2316316]
["bitfinex","SOLUSD",1673860262193,119.2206,23.257,23.236,29.2316316]
["bitfinex","SOLUSD",1673860263363,119.7751,23.262,23.24,25.46]
["bitfinex","SOLUSD",1673860263571,119.7751,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673860263784,119.7751,23.262,23.243,20.0]
["bitfinex","SOLUSD",1673860264000,119.7751,23.262,23.244,20.0]
["bitfinex","SOLUSD",1673860264193,120.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673860264614,120.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860265883,120.0,23.264,23.246,29.2316316]
["bitfinex","SOLUSD",1673860266190,120.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860267445,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673860268408,120.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860268624,120.0,23.264,23.246,52.29]
["bitfinex","SOLUSD",1673860268805,120.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860269020,148.74580938,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860269231,120.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673860269872,120.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673860270408,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673860270602,17.0,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673860271028,16.48063426,23.263,23.25,20.0]
["bitfinex","SOLUSD",1673860271239,16.48063426,23.263,23.251,20.0]
["bitfinex","SOLUSD",1673860271444,120.0,23.264,23.252,20.0]
["bitfinex","SOLUSD",1673860271652,120.0,23.264,23.253,20.0]
["bitfinex","SOLUSD",1673860272387,119.2206,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673860272388,32.23,23.289,23.254,37.0]
["bitfinex","SOLUSD",1673860272593,44.99679266,23.29,23.26,25.39]
["bitfinex","SOLUSD",1673860272807,44.99679266,23.29,23.261,52.27]
["bitfinex","SOLUSD",1673860273226,44.99679266,23.29,23.262,29.2316316]
["bitfinex","SOLUSD",1673860273548,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673860273746,20.0,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673860273962,32.23,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673860274171,111.0217,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673860274378,143.2517,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673860274606,134.1067364,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673860274822,133.57262547,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673860275032,20.0,23.288,23.256,32.27]
["bitfinex","SOLUSD",1673860275251,25.46,23.28,23.25,45.39]
["bitfinex","SOLUSD",1673860275445,20.0,23.279,23.25,45.39]
["bitfinex","SOLUSD",1673860275659,32.24,23.278,23.244,20.0]
["bitfinex","SOLUSD",1673860275870,37.0,23.277,23.247,9.2316316]
["bitfinex","SOLUSD",1673860276086,52.25,23.276,23.247,9.2316316]
["bitfinex","SOLUSD",1673860276287,17.0,23.275,23.247,9.2316316]
["bitfinex","SOLUSD",1673860276503,52.25,23.274,23.247,9.2316316]
["bitfinex","SOLUSD",1673860276707,17.0,23.273,23.248,29.2316316]
["bitfinex","SOLUSD",1673860276930,17.0,23.273,23.239,20.0]
["bitfinex","SOLUSD",1673860276931,25.46,23.26,23.23,25.44]
["bitfinex","SOLUSD",1673860277134,25.46,23.26,23.231,117.9628]
["bitfinex","SOLUSD",1673860277352,50.42383257,23.259,23.231,117.9628]
["bitfinex","SOLUSD",1673860277562,105.92132498,23.259,23.235,52.3]
["bitfinex","SOLUSD",1673860277877,88.92132498,23.258,23.235,52.3]
["bitfinex","SOLUSD",1673860278079,17.0,23.257,23.237,32.3]
["bitfinex","SOLUSD",1673860278287,161.83763257,23.257,23.237,32.3]
["bitfinex","SOLUSD",1673860278501,33.2895859,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673860278715,33.2895859,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673860278915,17.0,23.255,23.241,20.0]
["bitfinex","SOLUSD",1673860279336,111.4138,23.257,23.241,52.29]
["bitfinex","SOLUSD",1673860279568,111.4138,23.27,23.243,20.0]
["bitfinex","SOLUSD",1673860279877,29.70552924,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673860280066,29.70552924,23.269,23.246,32.29]
["bitfinex","SOLUSD",1673860280277,54.32567241,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673860280489,35.52344242,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673860280699,35.52344242,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673860280909,35.52344242,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673860281121,35.52344242,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673860281337,35.52344242,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673860281547,35.52344242,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673860281750,89.84911483,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673860282172,35.00768879,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673860282387,17.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673860282598,16.47329962,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673860282921,16.47329962,23.268,23.242,32.29]
["bitfinex","SOLUSD",1673860282922,51.95204339,23.268,23.242,32.29]
["bitfinex","SOLUSD",1673860283257,54.32567241,23.267,23.241,52.29]
["bitfinex","SOLUSD",1673860283429,158.88317241,23.267,23.241,52.29]
["bitfinex","SOLUSD",1673860283640,39.81207711,23.266,23.241,52.29]
["bitfinex","SOLUSD",1673860284085,53.80567241,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673860284298,53.80567241,23.265,23.244,32.29]
["bitfinex","SOLUSD",1673860284611,110.5575,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673860284920,110.5575,23.267,23.246,32.29]
["bitfinex","SOLUSD",1673860285130,110.5575,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673860285329,110.5575,23.267,23.248,52.28]
["bitfinex","SOLUSD",1673860285544,110.5575,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673860285767,110.5575,23.267,23.25,32.28]
["bitfinex","SOLUSD",1673860286081,110.5575,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673860286284,110.5575,23.267,23.252,52.28]
["bitfinex","SOLUSD",1673860286501,110.5575,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673860286694,110.5575,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673860286904,110.5575,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673860287978,110.5575,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673860288178,16.46212773,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673860288369,16.46212773,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673860288582,16.46212773,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673860288811,38.88301044,23.265,23.239,145.8867]
["bitfinex","SOLUSD",1673860289556,15.9317259,23.266,23.241,52.29]
["bitfinex","SOLUSD",1673860290182,38.88301044,23.265,23.241,52.29]
["bitfinex","SOLUSD",1673860290396,110.5575,23.267,23.244,32.29]
["bitfinex","SOLUSD",1673860290606,110.5575,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673860290816,110.5575,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673860291039,110.5575,23.267,23.248,52.28]
["bitfinex","SOLUSD",1673860291351,110.01583603,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673860291776,110.01583603,23.267,23.25,32.28]
["bitfinex","SOLUSD",1673860292087,110.01583603,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673860292700,17.0,23.266,23.252,20.0]
["bitfinex","SOLUSD",1673860293140,110.01583603,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673860293663,110.01583603,23.267,23.252,52.28]
["bitfinex","SOLUSD",1673860293873,110.01583603,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673860294401,114.0648,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673860294597,114.0648,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673860294811,114.0648,23.27,23.256,32.27]
["bitfinex","SOLUSD",1673860295339,114.0648,23.27,23.257,40.0]
["bitfinex","SOLUSD",1673860295655,114.0648,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673860295871,114.0648,23.27,23.259,20.0]
["bitfinex","SOLUSD",1673860296391,17.0,23.269,23.259,20.0]
["bitfinex","SOLUSD",1673860297127,114.0648,23.27,23.259,20.0]
["bitfinex","SOLUSD",1673860297335,113.4784,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673860297546,113.4784,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673860297857,151.78017177,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673860298703,195.95284418,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673860298920,17.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673860299110,195.95284418,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673860299325,195.95284418,23.278,23.26,45.39]
["bitfinex","SOLUSD",1673860300158,195.95284418,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673860300585,195.95284418,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673860300891,151.78017177,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673860301223,151.78017177,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673860301427,113.4784,23.278,23.264,20.0]
["bitfinex","SOLUSD",1673860301633,44.17267241,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673860301861,49.63267241,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673860302051,38.27200177,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673860302266,49.63267241,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673860302693,38.44793511,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673860302899,38.44793511,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673860303636,90.84007418,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673860303849,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673860304259,72.39213907,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673860304462,52.39213907,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673860304676,52.39213907,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673860304677,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860304896,93.24854084,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860305109,52.39213907,23.279,23.253,52.28]
["bitfinex","SOLUSD",1673860305326,52.39213907,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673860305542,40.85640177,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673860305854,52.39213907,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673860306068,52.25,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673860306257,20.0,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673860306466,52.39213907,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673860306901,44.44006844,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673860307094,109.6928,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673860307536,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673860307845,20.0,23.277,23.25,138.5999]
["bitfinex","SOLUSD",1673860308061,20.0,23.275,23.25,25.22]
["bitfinex","SOLUSD",1673860308253,32.25,23.274,23.25,25.22]
["bitfinex","SOLUSD",1673860308797,17.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673860309006,61.44006844,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673860309206,32.25,23.274,23.246,40.0]
["bitfinex","SOLUSD",1673860309617,52.24,23.277,23.25,25.44]
["bitfinex","SOLUSD",1673860309828,44.44006844,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673860310059,20.0,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673860310372,21.46196354,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673860310557,21.46196354,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673860310772,21.46196354,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673860310999,20.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673860311217,17.0,23.273,23.253,20.0]
["bitfinex","SOLUSD",1673860311523,109.6928,23.278,23.253,52.28]
["bitfinex","SOLUSD",1673860312160,20.0,23.277,23.253,20.0]
["bitfinex","SOLUSD",1673860312681,13.16196354,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673860312899,17.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673860313091,20.0,23.274,23.25,20.0]
["bitfinex","SOLUSD",1673860313297,17.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673860314053,17.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673860314263,109.6928,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673860314579,109.6928,23.278,23.254,52.28]
["bitfinex","SOLUSD",1673860314775,109.6928,23.278,23.255,20.0]
["bitfinex","SOLUSD",1673860314990,126.2928,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673860315202,109.6928,23.278,23.257,20.0]
["bitfinex","SOLUSD",1673860315406,33.16196354,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673860315947,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673860316152,20.0,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673860316678,17.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673860317710,20.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673860317920,33.6,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673860318148,20.0,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673860318358,17.0,23.272,23.253,20.0]
["bitfinex","SOLUSD",1673860318764,17.0,23.274,23.254,32.28]
["bitfinex","SOLUSD",1673860319080,17.0,23.276,23.255,40.0]
["bitfinex","SOLUSD",1673860319706,25.3,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673860319928,33.16196354,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673860320128,17.0,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673860320552,20.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673860320766,17.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673860320992,17.0,23.272,23.249,20.0]
["bitfinex","SOLUSD",1673860321528,25.46,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673860321738,17.0,23.269,23.248,32.28]
["bitfinex","SOLUSD",1673860321951,20.0,23.269,23.24,45.44]
["bitfinex","SOLUSD",1673860322153,70.72196354,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673860322363,62.42196354,23.268,23.24,25.44]
["bitfinex","SOLUSD",1673860322683,25.46,23.26,23.235,32.3]
["bitfinex","SOLUSD",1673860323012,17.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673860323318,17.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673860323508,17.0,23.259,23.237,32.3]
["bitfinex","SOLUSD",1673860323721,17.0,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673860323930,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673860324781,21.46196354,23.264,23.24,20.0]
["bitfinex","SOLUSD",1673860325003,20.0,23.263,23.24,20.0]
["bitfinex","SOLUSD",1673860325210,53.72196354,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673860325426,32.26,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673860325628,32.26,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673860325941,20.0,23.265,23.243,20.0]
["bitfinex","SOLUSD",1673860326257,20.0,23.263,23.235,20.0]
["bitfinex","SOLUSD",1673860326469,20.0,23.263,23.232,138.9902]
["bitfinex","SOLUSD",1673860326470,20.0,23.259,23.232,138.9902]
["bitfinex","SOLUSD",1673860326677,49.27,23.258,23.232,171.3002]
["bitfinex","SOLUSD",1673860327205,114.6921,23.257,23.234,52.3]
["bitfinex","SOLUSD",1673860327523,17.0,23.256,23.234,52.3]
["bitfinex","SOLUSD",1673860328465,233.7957,23.257,23.234,52.3]
["bitfinex","SOLUSD",1673860328674,233.7957,23.257,23.24,25.22]
["bitfinex","SOLUSD",1673860328883,233.7957,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673860329074,233.7957,23.257,23.243,32.29]
["bitfinex","SOLUSD",1673860329281,233.7957,23.257,23.244,20.0]
["bitfinex","SOLUSD",1673860329814,17.0,23.256,23.246,20.0]
["bitfinex","SOLUSD",1673860330024,17.0,23.256,23.247,20.0]
["bitfinex","SOLUSD",1673860330668,17.0,23.256,23.245,20.0]
["bitfinex","SOLUSD",1673860330892,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673860331100,17.0,23.254,23.232,171.3002]
["bitfinex","SOLUSD",1673860331293,17.0,23.254,23.232,138.9902]
["bitfinex","SOLUSD",1673860331815,17.0,23.254,23.227,20.0]
["bitfinex","SOLUSD",1673860332151,17.0,23.254,23.221,140.04169172]
["bitfinex","SOLUSD",1673860332152,25.46,23.25,23.221,140.04169172]
["bitfinex","SOLUSD",1673860332347,49.28,23.249,23.221,140.04169172]
["bitfinex","SOLUSD",1673860332563,49.28,23.249,23.222,32.32]
["bitfinex","SOLUSD",1673860332768,20.0,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673860333092,17.0,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673860333285,33.6,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673860333920,17.0,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673860334974,32.27,23.259,23.23,25.46]
["bitfinex","SOLUSD",1673860335187,114.9136,23.259,23.231,32.31]
["bitfinex","SOLUSD",1673860335611,114.9136,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673860335804,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673860336033,20.0,23.256,23.235,52.3]
["bitfinex","SOLUSD",1673860336351,13.16196354,23.255,23.22,25.38]
["bitfinex","SOLUSD",1673860336553,32.28,23.254,23.221,128.70519172]
["bitfinex","SOLUSD",1673860336881,37.56348444,23.259,23.24,25.22]
["bitfinex","SOLUSD",1673860337092,114.9136,23.268,23.241,32.29]
["bitfinex","SOLUSD",1673860337278,136.37556354,23.268,23.241,41.5216316]
["bitfinex","SOLUSD",1673860337493,20.0,23.267,23.242,29.2316316]
["bitfinex","SOLUSD",1673860337709,20.0,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673860337928,28.3,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673860338560,114.9136,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673860338755,114.9136,23.268,23.245,52.29]
["bitfinex","SOLUSD",1673860338967,119.2458,23.27,23.25,25.44]
["bitfinex","SOLUSD",1673860339192,119.2458,23.27,23.251,52.28]
["bitfinex","SOLUSD",1673860339701,119.2458,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673860340032,119.2458,23.27,23.251,52.28]
["bitfinex","SOLUSD",1673860340033,119.2458,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673860340235,119.2458,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673860340643,119.2458,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860341079,117.9412,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673860341403,32.23,23.289,23.256,20.0]
["bitfinex","SOLUSD",1673860341582,118.3046,23.281,23.257,32.27]
["bitfinex","SOLUSD",1673860341797,118.3046,23.281,23.258,20.0]
["bitfinex","SOLUSD",1673860342126,111.4138,23.283,23.26,25.39]
["bitfinex","SOLUSD",1673860342335,111.4138,23.283,23.261,52.27]
["bitfinex","SOLUSD",1673860342651,111.4138,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673860342863,118.3046,23.289,23.263,32.26]
["bitfinex","SOLUSD",1673860343061,118.3046,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673860343269,118.3046,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673860343485,118.3046,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673860343700,36.73183466,23.29,23.27,25.39]
["bitfinex","SOLUSD",1673860344024,36.73183466,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860344225,36.73183466,23.29,23.273,52.25]
["bitfinex","SOLUSD",1673860344437,36.73183466,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673860344635,36.73183466,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860344845,36.73183466,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673860345791,36.73183466,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860346633,36.73183466,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673860346844,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860348106,56.18970644,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860348320,56.18970644,23.289,14.749,1.08865899]
["bitfinex","SOLUSD",1673860348321,102.06503218,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860348525,16.6,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673860348741,20.0,23.287,23.261,128.2809]
["bitfinex","SOLUSD",1673860349071,17.0,23.286,23.261,128.2809]
["bitfinex","SOLUSD",1673860349253,102.06503218,23.286,23.261,128.2809]
["bitfinex","SOLUSD",1673860349467,56.18970644,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673860349696,17.0,23.286,23.265,52.26]
["bitfinex","SOLUSD",1673860350318,17.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673860350844,118.1269,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673860351063,118.1269,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673860351283,36.73183466,23.29,23.27,25.44]
["bitfinex","SOLUSD",1673860351485,36.73183466,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860351803,36.73183466,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860352322,13.16196354,23.289,23.26,45.39]
["bitfinex","SOLUSD",1673860352640,20.0,23.288,23.26,45.39]
["bitfinex","SOLUSD",1673860352837,17.0,23.287,23.26,45.39]
["bitfinex","SOLUSD",1673860353047,17.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673860353894,17.0,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673860354321,19.53679266,23.29,23.27,25.39]
["bitfinex","SOLUSD",1673860354526,19.53679266,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860355380,19.53679266,23.29,23.271,52.25]
["bitfinex","SOLUSD",1673860355577,19.53679266,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860355901,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860357896,19.53679266,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860358104,19.53679266,23.29,23.273,32.25]
["bitfinex","SOLUSD",1673860358319,19.53679266,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673860358536,19.53679266,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673860358727,19.53679266,23.29,23.28,25.46]
["bitfinex","SOLUSD",1673860359046,19.53679266,23.29,23.281,20.0]
["bitfinex","SOLUSD",1673860359458,19.53679266,23.29,23.283,20.0]
["bitfinex","SOLUSD",1673860359667,19.53679266,23.29,23.281,20.0]
["bitfinex","SOLUSD",1673860359992,19.53679266,23.29,23.272,113.5246]
["bitfinex","SOLUSD",1673860360623,19.53679266,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673860360942,19.53679266,23.29,23.274,32.25]
["bitfinex","SOLUSD",1673860361152,19.53679266,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860361355,19.53679266,23.29,23.276,32.25]
["bitfinex","SOLUSD",1673860361562,19.53679266,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673860361783,19.53679266,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673860362611,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860363556,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860363557,20.0,23.288,23.26,25.39]
["bitfinex","SOLUSD",1673860363773,32.23,23.287,23.26,25.39]
["bitfinex","SOLUSD",1673860363977,20.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673860364403,59.20891311,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673860364619,20.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673860364828,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673860365033,59.20891311,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673860365246,51.16199241,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673860365463,17.0,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673860365660,17.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673860365871,17.0,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673860366089,17.0,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673860366303,17.0,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673860366509,17.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673860366720,17.0,23.282,23.266,32.26]
["bitfinex","SOLUSD",1673860366930,17.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673860367770,109.4434,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673860367994,109.4434,23.283,23.268,32.26]
["bitfinex","SOLUSD",1673860368189,109.4434,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673860368401,109.4434,23.283,23.27,32.25]
["bitfinex","SOLUSD",1673860368611,109.4434,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673860368612,109.4434,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673860368828,109.4434,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673860369257,109.4434,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673860369474,20.0,23.282,23.266,32.26]
["bitfinex","SOLUSD",1673860369789,29.02321028,23.284,23.265,9.2316316]
["bitfinex","SOLUSD",1673860370103,19.53679266,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673860370316,39.53679266,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673860370930,20.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673860371142,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673860371566,19.53679266,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860371779,19.53679266,23.29,23.272,32.25]
["bitfinex","SOLUSD",1673860372101,19.53679266,23.29,23.273,29.2316316]
["bitfinex","SOLUSD",1673860372287,19.53679266,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860372504,19.53679266,23.29,23.276,32.25]
["bitfinex","SOLUSD",1673860372712,19.53679266,23.29,23.274,9.2316316]
["bitfinex","SOLUSD",1673860373051,19.53679266,23.29,23.272,32.25]
["bitfinex","SOLUSD",1673860373238,19.53679266,23.29,23.27,34.6216316]
["bitfinex","SOLUSD",1673860373448,19.53679266,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860373653,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860374078,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860374291,17.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673860375548,19.53679266,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860375765,19.53679266,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673860376297,19.53679266,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673860377372,19.53679266,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860377694,19.53679266,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673860377902,19.53679266,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673860378210,19.53679266,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860378413,17.0,23.289,23.271,40.0]
["bitfinex","SOLUSD",1673860378846,17.0,23.289,23.271,49.2316316]
["bitfinex","SOLUSD",1673860379161,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860379373,17.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673860380197,25.3,23.289,23.26,45.39]
["bitfinex","SOLUSD",1673860380509,104.04279398,23.288,23.26,45.39]
["bitfinex","SOLUSD",1673860380733,20.0,23.286,23.26,77.66]
["bitfinex","SOLUSD",1673860380945,17.0,23.285,23.259,133.479]
["bitfinex","SOLUSD",1673860381151,25.33,23.28,23.25,25.46]
["bitfinex","SOLUSD",1673860381473,69.24,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673860381666,183.86120869,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673860381870,114.331,23.278,23.252,32.28]
["bitfinex","SOLUSD",1673860382081,20.0,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673860382416,17.0,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673860382612,47.7177673,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673860382823,50.7177673,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673860383048,17.0,23.273,23.253,20.0]
["bitfinex","SOLUSD",1673860383449,30.43234797,23.273,23.253,20.0]
["bitfinex","SOLUSD",1673860383779,20.0,23.271,23.241,20.0]
["bitfinex","SOLUSD",1673860384200,47.43234797,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673860384408,47.43234797,23.27,23.242,32.29]
["bitfinex","SOLUSD",1673860384600,111.6129,23.27,23.25,25.44]
["bitfinex","SOLUSD",1673860384812,111.6129,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673860385024,111.6129,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673860385256,111.6129,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673860385775,43.5,23.304,23.3,4408.66481634]
["bitfinex","SOLUSD",1673860385983,172.5,23.301,23.3,4165.59110651]
["bitfinex","SOLUSD",1673860386300,205.76117,23.301,23.3,4049.06233695]
["bitfinex","SOLUSD",1673860386504,239.81385609,23.301,23.3,3976.9612328]
["bitfinex","SOLUSD",1673860386725,276.33726087,23.301,23.3,3951.3012328]
["bitfinex","SOLUSD",1673860387136,276.33726087,23.301,23.3,3229.9561812]
["bitfinex","SOLUSD",1673860387353,276.33726087,23.301,23.3,2954.69720139]
["bitfinex","SOLUSD",1673860387557,276.33726087,23.301,23.3,2870.15732557]
["bitfinex","SOLUSD",1673860387770,276.33726087,23.301,23.3,2686.25310041]
["bitfinex","SOLUSD",1673860387979,336.83726087,23.301,23.3,2686.25310041]
["bitfinex","SOLUSD",1673860388196,336.83726087,23.301,23.3,2642.66310041]
["bitfinex","SOLUSD",1673860388404,298.19922441,23.301,23.3,2616.96310041]
["bitfinex","SOLUSD",1673860388599,298.19922441,23.301,23.3,2586.08310041]
["bitfinex","SOLUSD",1673860388811,298.19922441,23.301,23.3,2504.92875839]
["bitfinex","SOLUSD",1673860389040,341.69922441,23.301,23.3,2470.65230896]
["bitfinex","SOLUSD",1673860389473,152.19922441,23.301,23.3,2401.18230896]
["bitfinex","SOLUSD",1673860389782,132.19922441,23.301,23.3,2375.30230896]
["bitfinex","SOLUSD",1673860389966,132.19922441,23.301,23.3,2349.42230896]
["bitfinex","SOLUSD",1673860390169,132.19922441,23.301,23.3,2297.77230896]
["bitfinex","SOLUSD",1673860390514,132.19922441,23.301,23.3,2272.07230896]
["bitfinex","SOLUSD",1673860390907,132.19922441,23.301,23.3,2230.19230896]
["bitfinex","SOLUSD",1673860391137,261.19922441,23.301,23.3,2152.85753185]
["bitfinex","SOLUSD",1673860391761,152.19922441,23.301,23.3,2101.27753185]
["bitfinex","SOLUSD",1673860391982,152.19922441,23.301,23.3,2075.39753185]
["bitfinex","SOLUSD",1673860392507,152.19922441,23.301,23.3,2023.85753185]
["bitfinex","SOLUSD",1673860392703,152.19922441,23.301,23.3,1998.15753185]
["bitfinex","SOLUSD",1673860393137,169.19922441,23.301,23.3,1998.15753185]
["bitfinex","SOLUSD",1673860394184,132.19922441,23.301,23.3,1998.15753185]
["bitfinex","SOLUSD",1673860394385,132.19922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860394800,164.40922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860395010,132.19922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860398166,110.73726087,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860398376,149.19922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860398903,169.19922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860402169,132.19922441,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860402389,52.74185392,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860402613,47.78068392,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860402916,96.98058929,23.301,23.3,1976.15753185]
["bitfinex","SOLUSD",1673860403234,101.94175929,23.301,23.3,1872.63413185]
["bitfinex","SOLUSD",1673860403847,121.94175929,23.301,23.3,1872.63413185]
["bitfinex","SOLUSD",1673860404275,121.94175929,23.301,23.3,1731.76503185]
["bitfinex","SOLUSD",1673860404485,121.94175929,23.301,23.3,1671.64503185]
["bitfinex","SOLUSD",1673860404899,121.94175929,23.301,23.3,1611.52503185]
["bitfinex","SOLUSD",1673860405109,101.94175929,23.301,23.3,1611.52503185]
["bitfinex","SOLUSD",1673860405321,118.94175929,23.301,23.3,1611.52503185]
["bitfinex","SOLUSD",1673860405753,138.94175929,23.301,23.3,1551.40503185]
["bitfinex","SOLUSD",1673860406474,125.77979575,23.301,23.3,1551.40503185]
["bitfinex","SOLUSD",1673860406802,134.07979575,23.301,23.3,1431.16503185]
["bitfinex","SOLUSD",1673860407020,134.07979575,23.301,23.3,1310.92503185]
["bitfinex","SOLUSD",1673860407850,134.07979575,23.301,23.3,1299.92503185]
["bitfinex","SOLUSD",1673860408048,166.28979575,23.301,23.3,1178.77003185]
["bitfinex","SOLUSD",1673860408253,295.28979575,23.301,23.3,1032.02568992]
["bitfinex","SOLUSD",1673860408466,295.28979575,23.301,23.3,525.1407968]
["bitfinex","SOLUSD",1673860408791,295.28979575,23.301,23.3,338.57433077]
["bitfinex","SOLUSD",1673860409007,295.28979575,23.301,23.3,239.01926549]
["bitfinex","SOLUSD",1673860409328,338.78979575,23.301,23.3,116.31159419]
["bitfinex","SOLUSD",1673860409521,295.28979575,23.301,23.3,73.36989956]
["bitfinex","SOLUSD",1673860410052,295.28979575,23.301,23.3,50.10067007]
["bitfinex","SOLUSD",1673860410783,149.28979575,23.301,23.3,48.29067007]
["bitfinex","SOLUSD",1673860410991,246.07979575,23.301,23.3,48.29067007]
["bitfinex","SOLUSD",1673860411213,278.28979575,23.301,23.3,23.02015843]
["bitfinex","SOLUSD",1673860411426,20.0,23.3,23.27,136.1477]
["bitfinex","SOLUSD",1673860411642,25.33,23.28,23.271,32.25]
["bitfinex","SOLUSD",1673860411844,25.33,23.28,23.27,116.1477]
["bitfinex","SOLUSD",1673860412056,13.16196354,23.279,23.27,116.1477]
["bitfinex","SOLUSD",1673860412904,13.16196354,23.279,23.265,32.26]
["bitfinex","SOLUSD",1673860413112,35.97963011,23.279,23.263,32.26]
["bitfinex","SOLUSD",1673860413538,17.0,23.278,23.263,32.26]
["bitfinex","SOLUSD",1673860414064,21.46196354,23.277,23.263,32.26]
["bitfinex","SOLUSD",1673860414275,17.0,23.276,23.263,32.26]
["bitfinex","SOLUSD",1673860414810,30.16196354,23.276,23.263,32.26]
["bitfinex","SOLUSD",1673860415013,26.54433323,23.275,23.261,32.26]
["bitfinex","SOLUSD",1673860415326,26.54433323,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673860415327,38.46196354,23.274,23.26,32.27]
["bitfinex","SOLUSD",1673860415720,39.70629677,23.273,23.26,32.27]
["bitfinex","SOLUSD",1673860415942,25.46,23.27,23.252,32.28]
["bitfinex","SOLUSD",1673860416155,41.96117,23.269,23.246,147.6992]
["bitfinex","SOLUSD",1673860416367,68.50550323,23.269,23.246,147.6992]
["bitfinex","SOLUSD",1673860416585,26.54433323,23.268,23.246,147.6992]
["bitfinex","SOLUSD",1673860416776,37.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673860416981,17.0,23.267,23.248,32.28]
["bitfinex","SOLUSD",1673860417216,25.46,23.27,23.248,32.28]
["bitfinex","SOLUSD",1673860417835,25.46,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673860418145,21.46196354,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673860418355,16.6,23.269,23.252,32.28]
["bitfinex","SOLUSD",1673860418810,16.6,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673860419008,17.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673860420578,38.46196354,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673860420788,38.46196354,23.268,23.252,32.28]
["bitfinex","SOLUSD",1673860421003,38.46196354,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673860421214,26.54433323,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673860421413,17.0,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673860421624,20.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673860421834,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673860422067,20.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673860422280,17.0,23.262,23.242,32.29]
["bitfinex","SOLUSD",1673860422589,25.46,23.26,23.242,32.29]
["bitfinex","SOLUSD",1673860422797,17.0,23.259,23.247,20.0]
["bitfinex","SOLUSD",1673860423012,8.3,23.261,23.247,20.0]
["bitfinex","SOLUSD",1673860423206,20.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673860423414,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673860423627,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673860423838,20.0,23.269,23.247,52.28]
["bitfinex","SOLUSD",1673860424362,13.16196354,23.268,23.247,52.28]
["bitfinex","SOLUSD",1673860424908,53.70196354,23.279,23.248,20.0]
["bitfinex","SOLUSD",1673860425104,20.0,23.278,23.249,32.28]
["bitfinex","SOLUSD",1673860425308,20.0,23.278,23.25,20.0]
["bitfinex","SOLUSD",1673860425518,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673860425742,20.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673860426077,28.3,23.278,23.255,146.1225]
["bitfinex","SOLUSD",1673860426250,8.3,23.278,23.255,146.1225]
["bitfinex","SOLUSD",1673860426462,21.46196354,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673860426799,8.3,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673860427407,8.3,23.278,23.257,32.27]
["bitfinex","SOLUSD",1673860427626,50.91667756,23.276,23.257,32.27]
["bitfinex","SOLUSD",1673860427928,16.6,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673860428156,16.6,23.275,23.259,32.27]
["bitfinex","SOLUSD",1673860428784,16.6,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673860429622,25.33,23.29,23.26,20.0]
["bitfinex","SOLUSD",1673860429844,21.46196354,23.288,23.26,20.0]
["bitfinex","SOLUSD",1673860430062,52.23,23.287,23.261,32.26]
["bitfinex","SOLUSD",1673860430273,52.23,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673860430488,57.19117,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673860430701,21.46196354,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673860430896,52.23,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673860431322,17.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673860431520,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673860431736,17.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673860432782,21.46196354,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673860432994,17.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673860433640,38.46196354,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673860433858,17.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673860434467,21.46196354,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673860434689,17.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673860435217,20.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673860435436,41.46196354,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673860435641,41.46196354,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673860435857,20.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673860436164,21.46196354,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673860436374,20.0,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673860436984,38.46196354,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673860437422,32.23,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673860437630,21.46196354,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673860437845,20.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673860438246,101.84,23.3,23.27,25.39]
["bitfinex","SOLUSD",1673860438247,25.31,23.3,23.27,25.39]
["bitfinex","SOLUSD",1673860438478,21.46196354,23.295,23.271,32.25]
["bitfinex","SOLUSD",1673860438795,21.46196354,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673860439104,21.46196354,23.298,23.273,32.25]
["bitfinex","SOLUSD",1673860439322,26.54433323,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673860439509,26.54433323,23.294,23.275,32.24]
["bitfinex","SOLUSD",1673860439721,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673860440150,20.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673860440366,26.54433323,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673860440581,20.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673860440893,17.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673860441110,20.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673860441303,17.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673860441517,38.46196354,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673860441741,46.7509999,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673860441948,25.46,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673860442158,17.0,23.289,23.274,111.8727]
["bitfinex","SOLUSD",1673860442352,140.99567746,23.289,23.274,111.8727]
["bitfinex","SOLUSD",1673860442690,31.80574257,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673860442901,37.0,23.287,23.275,20.0]
["bitfinex","SOLUSD",1673860443109,63.84457257,23.287,23.275,20.0]
["bitfinex","SOLUSD",1673860443299,26.84457257,23.286,23.275,20.0]
["bitfinex","SOLUSD",1673860443509,20.0,23.285,23.275,20.0]
["bitfinex","SOLUSD",1673860443846,25.46,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860444032,32.21,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673860444369,32.21,23.299,23.275,52.24]
["bitfinex","SOLUSD",1673860444767,32.21,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673860445206,20.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673860445421,30.05123923,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673860445626,13.16196354,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673860445840,32.22,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673860446243,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673860446568,13.16196354,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673860446766,20.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673860447108,33.16196354,23.298,23.275,52.24]
["bitfinex","SOLUSD",1673860447294,32.21,23.297,23.275,52.24]
["bitfinex","SOLUSD",1673860447625,20.0,23.296,23.275,52.24]
["bitfinex","SOLUSD",1673860447832,20.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673860448043,43.21320277,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673860448251,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673860448587,41.46196354,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673860448756,62.27123923,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673860448973,25.46,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860449189,17.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673860449829,43.21320277,23.288,23.274,111.8727]
["bitfinex","SOLUSD",1673860450036,69.23,23.287,23.274,111.8727]
["bitfinex","SOLUSD",1673860450251,99.28123923,23.287,23.274,111.8727]
["bitfinex","SOLUSD",1673860450448,30.05123923,23.286,23.274,111.8727]
["bitfinex","SOLUSD",1673860450781,37.0,23.285,23.274,111.8727]
["bitfinex","SOLUSD",1673860451100,38.46196354,23.285,23.275,20.0]
["bitfinex","SOLUSD",1673860451495,25.46,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860451816,21.46196354,23.287,23.275,20.0]
["bitfinex","SOLUSD",1673860452021,25.46,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860452231,53.67196354,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673860452456,53.67196354,23.299,23.276,32.24]
["bitfinex","SOLUSD",1673860452656,25.31,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673860452855,25.31,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673860453505,21.46196354,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673860454033,21.46196354,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673860454237,21.46196354,23.299,23.282,32.23]
["bitfinex","SOLUSD",1673860454452,25.31,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673860454660,21.46196354,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673860457916,47.05123923,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673860458127,0.00123923,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673860458339,92.1023344,23.312,23.286,20.0]
["bitfinex","SOLUSD",1673860458556,17.191455,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673860459192,17.191455,23.31,23.289,32.22]
["bitfinex","SOLUSD",1673860459515,17.191455,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673860459722,17.191455,23.31,23.292,52.22]
["bitfinex","SOLUSD",1673860459911,0.001455,23.31,23.292,64.74819958]
["bitfinex","SOLUSD",1673860460121,32.17,23.329,23.3,25.22]
["bitfinex","SOLUSD",1673860460436,17.17138,23.332,23.301,72.21]
["bitfinex","SOLUSD",1673860460646,17.17138,23.332,23.301,85.93307311]
["bitfinex","SOLUSD",1673860461071,44.34922243,23.332,23.301,85.93307311]
["bitfinex","SOLUSD",1673860461285,101.84,23.36,23.31,25.46]
["bitfinex","SOLUSD",1673860461486,13.16196354,23.344,23.32,25.39]
["bitfinex","SOLUSD",1673860461702,13.16196354,23.344,23.322,20.0]
["bitfinex","SOLUSD",1673860461907,32.14,23.349,23.323,32.18]
["bitfinex","SOLUSD",1673860462140,32.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673860462141,26.39265393,23.348,23.322,20.0]
["bitfinex","SOLUSD",1673860462449,32.14,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673860462658,25.46,23.34,23.312,32.19]
["bitfinex","SOLUSD",1673860462876,37.12117,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673860463063,37.12117,23.339,23.312,32.19]
["bitfinex","SOLUSD",1673860463268,24.96117,23.338,23.311,52.19]
["bitfinex","SOLUSD",1673860463506,32.16,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673860463701,20.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673860464126,20.0,23.336,23.313,20.0]
["bitfinex","SOLUSD",1673860464328,32.16,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673860464539,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673860464753,32.16,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673860465067,25.46,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673860465273,17.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673860465688,20.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673860465905,49.17,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673860466445,30.37697826,23.326,23.3,57.67]
["bitfinex","SOLUSD",1673860466670,37.12117,23.335,23.312,13.72307311]
["bitfinex","SOLUSD",1673860466855,20.0,23.334,23.31,20.0]
["bitfinex","SOLUSD",1673860467055,20.0,23.334,23.31,52.2]
["bitfinex","SOLUSD",1673860467267,20.0,23.334,23.31,20.0]
["bitfinex","SOLUSD",1673860467491,37.12117,23.335,23.311,32.19]
["bitfinex","SOLUSD",1673860467699,32.16,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673860467920,32.16,23.339,23.313,32.19]
["bitfinex","SOLUSD",1673860468143,25.46,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673860468329,25.46,23.34,23.316,52.19]
["bitfinex","SOLUSD",1673860468534,25.31218727,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673860468762,32.16,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673860469296,33.65335727,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673860469505,37.12117,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673860469713,17.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673860470031,52.16,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860470239,80.85218727,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860470450,48.69218727,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860470640,52.16,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860470851,20.0,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860471063,67.49838884,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673860471394,28.69218727,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673860471709,17.0,23.332,23.317,20.0]
["bitfinex","SOLUSD",1673860472112,17.0,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673860472337,32.16,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673860472548,23.29,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673860472743,23.29,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673860472953,32.15,23.341,23.319,20.0]
["bitfinex","SOLUSD",1673860473171,1.7172896,23.342,23.319,20.0]
["bitfinex","SOLUSD",1673860473172,0.2172896,23.342,23.319,65.1409838]
["bitfinex","SOLUSD",1673860473374,0.2172896,23.342,23.319,52.18]
["bitfinex","SOLUSD",1673860473583,32.15,23.341,23.319,52.18]
["bitfinex","SOLUSD",1673860473793,0.2172896,23.342,23.319,52.18]
["bitfinex","SOLUSD",1673860474019,0.2172896,23.342,23.319,65.1409838]
["bitfinex","SOLUSD",1673860474547,0.2172896,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673860474759,0.2172896,23.342,23.322,163.8059]
["bitfinex","SOLUSD",1673860474952,0.2172896,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673860475158,0.2172896,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673860476115,0.2172896,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673860476437,63.78885394,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673860476650,0.2172896,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673860476963,0.2172896,23.342,23.324,32.18]
["bitfinex","SOLUSD",1673860477286,0.2172896,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673860477474,0.2172896,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673860478538,31.63885394,23.341,23.327,20.0]
["bitfinex","SOLUSD",1673860478772,17.0,23.34,23.327,20.0]
["bitfinex","SOLUSD",1673860479376,0.2172896,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673860479711,29.39716861,23.339,23.327,20.0]
["bitfinex","SOLUSD",1673860480110,43.67551641,23.338,23.327,20.0]
["bitfinex","SOLUSD",1673860480528,29.39716861,23.337,23.327,20.0]
["bitfinex","SOLUSD",1673860480742,17.0,23.336,23.327,20.0]
["bitfinex","SOLUSD",1673860480952,60.67551641,23.336,23.327,20.0]
["bitfinex","SOLUSD",1673860481184,73.07268502,23.335,23.327,20.0]
["bitfinex","SOLUSD",1673860481381,17.0,23.334,23.323,20.0]
["bitfinex","SOLUSD",1673860481593,92.93268502,23.334,23.323,20.0]
["bitfinex","SOLUSD",1673860481804,75.93268502,23.333,23.323,20.0]
["bitfinex","SOLUSD",1673860482020,17.0,23.332,23.323,20.0]
["bitfinex","SOLUSD",1673860482863,39.55390974,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673860483283,38.55390974,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673860483478,66.07488368,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673860484436,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673860484646,56.46724308,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673860484961,0.00724308,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673860485177,20.0,23.345,23.323,52.18]
["bitfinex","SOLUSD",1673860485493,0.0072896,23.342,23.323,52.18]
["bitfinex","SOLUSD",1673860486964,17.160483,23.347,23.323,52.18]
["bitfinex","SOLUSD",1673860487174,17.160483,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673860487491,17.160483,23.347,23.325,32.18]
["bitfinex","SOLUSD",1673860488101,17.160483,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673860488329,17.160483,23.347,23.325,32.18]
["bitfinex","SOLUSD",1673860488939,17.160483,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673860489162,17.160483,23.347,23.327,32.17]
["bitfinex","SOLUSD",1673860489375,17.0,23.346,23.327,32.17]
["bitfinex","SOLUSD",1673860489596,17.0,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673860491703,17.160483,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673860491915,17.160483,23.347,23.33,20.0]
["bitfinex","SOLUSD",1673860493272,62.70430727,23.346,23.33,20.0]
["bitfinex","SOLUSD",1673860493804,67.55430727,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673860494014,17.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673860494637,30.53687861,23.345,23.322,111.6259]
["bitfinex","SOLUSD",1673860494847,69.15,23.344,23.322,231.5738]
["bitfinex","SOLUSD",1673860495064,69.15,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673860495466,30.35903895,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673860495686,49.15,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673860496094,66.96285496,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673860496302,49.15,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673860496514,46.58343295,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673860496724,32.15,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673860496954,20.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673860497147,17.160037,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673860497355,17.160037,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673860497577,17.160037,23.346,23.328,32.17]
["bitfinex","SOLUSD",1673860497878,32.13,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673860498304,32.12,23.366,23.332,52.17]
["bitfinex","SOLUSD",1673860498530,13.16196354,23.367,23.333,20.0]
["bitfinex","SOLUSD",1673860498744,17.145341,23.364,23.334,20.0]
["bitfinex","SOLUSD",1673860498930,32.12,23.363,23.335,20.0]
["bitfinex","SOLUSD",1673860499351,13.16196354,23.362,23.335,20.0]
["bitfinex","SOLUSD",1673860499580,23.4,23.36,23.335,20.0]
["bitfinex","SOLUSD",1673860499894,52.13,23.359,23.335,20.0]
["bitfinex","SOLUSD",1673860500114,17.0,23.358,23.335,20.0]
["bitfinex","SOLUSD",1673860500312,52.13,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673860500745,52.13,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673860501673,17.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673860501881,52.13,23.355,23.333,20.0]
["bitfinex","SOLUSD",1673860502092,17.0,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673860502312,32.14,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673860502633,17.0,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673860502827,32.14,23.351,23.333,20.0]
["bitfinex","SOLUSD",1673860503037,32.13,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673860503250,32.13,23.354,23.333,19.5]
["bitfinex","SOLUSD",1673860504194,17.0,23.353,23.333,19.5]
["bitfinex","SOLUSD",1673860504405,32.14,23.352,23.333,19.5]
["bitfinex","SOLUSD",1673860504626,17.0,23.351,23.333,19.5]
["bitfinex","SOLUSD",1673860504823,32.14,23.35,23.333,19.5]
["bitfinex","SOLUSD",1673860505035,17.0,23.349,23.333,19.5]
["bitfinex","SOLUSD",1673860505366,32.14,23.35,23.333,19.5]
["bitfinex","SOLUSD",1673860505580,17.0,23.349,23.333,19.5]
["bitfinex","SOLUSD",1673860505772,32.14,23.348,23.333,19.5]
["bitfinex","SOLUSD",1673860505983,17.0,23.347,23.333,19.5]
["bitfinex","SOLUSD",1673860506205,17.0,23.349,23.332,112.8496]
["bitfinex","SOLUSD",1673860506623,32.14,23.348,23.332,112.8496]
["bitfinex","SOLUSD",1673860506821,17.0,23.347,23.333,20.0]
["bitfinex","SOLUSD",1673860508211,17.0,23.347,23.324,32.18]
["bitfinex","SOLUSD",1673860508406,17.0,23.347,23.32,43.4]
["bitfinex","SOLUSD",1673860508407,17.0,23.347,23.326,110.1753]
["bitfinex","SOLUSD",1673860508641,52.15,23.346,23.326,110.1753]
["bitfinex","SOLUSD",1673860508821,17.0,23.345,23.326,110.1753]
["bitfinex","SOLUSD",1673860509034,41.67324114,23.346,23.326,110.1753]
["bitfinex","SOLUSD",1673860509243,57.56610884,23.349,23.326,110.1753]
["bitfinex","SOLUSD",1673860509457,23.4,23.36,23.327,20.0]
["bitfinex","SOLUSD",1673860509659,20.0,23.358,23.327,20.0]
["bitfinex","SOLUSD",1673860509897,32.13,23.357,23.327,20.0]
["bitfinex","SOLUSD",1673860510203,23.4,23.35,23.322,111.6259]
["bitfinex","SOLUSD",1673860510410,23.25,23.34,23.322,111.6259]
["bitfinex","SOLUSD",1673860510605,32.16,23.339,23.322,111.6259]
["bitfinex","SOLUSD",1673860510816,17.0,23.338,23.322,111.6259]
["bitfinex","SOLUSD",1673860511027,32.16,23.337,23.322,111.6259]
["bitfinex","SOLUSD",1673860511238,17.0,23.336,23.322,111.6259]
["bitfinex","SOLUSD",1673860511665,23.31,23.33,23.301,32.21]
["bitfinex","SOLUSD",1673860511887,49.17,23.329,23.301,140.3955]
["bitfinex","SOLUSD",1673860512081,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673860512295,82.90476629,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673860512518,33.73476629,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673860512707,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673860512914,42.48010781,23.337,23.31,20.0]
["bitfinex","SOLUSD",1673860513148,52.16,23.336,23.311,108.6393]
["bitfinex","SOLUSD",1673860513363,42.48010781,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673860513561,42.48010781,23.334,23.311,108.6393]
["bitfinex","SOLUSD",1673860513759,62.51803362,23.333,23.311,108.6393]
["bitfinex","SOLUSD",1673860514183,72.38069743,23.332,23.312,32.19]
["bitfinex","SOLUSD",1673860514406,72.38069743,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673860514597,72.38069743,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673860514819,32.16,23.335,23.312,52.19]
["bitfinex","SOLUSD",1673860515016,32.16,23.339,23.312,52.19]
["bitfinex","SOLUSD",1673860515442,27.20002162,23.339,23.312,52.19]
["bitfinex","SOLUSD",1673860515664,59.36002162,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673860515993,27.20002162,23.337,23.314,20.0]
["bitfinex","SOLUSD",1673860516215,32.16,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673860516511,32.16,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673860516725,47.32002162,23.335,23.315,42.19]
["bitfinex","SOLUSD",1673860516938,47.32002162,23.335,23.315,10.0]
["bitfinex","SOLUSD",1673860517128,30.32002162,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673860517346,17.0,23.333,23.315,10.0]
["bitfinex","SOLUSD",1673860517560,17.0,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673860517760,30.32002162,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673860518082,17.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673860518298,49.17,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673860518486,55.40002162,23.33,23.311,108.6393]
["bitfinex","SOLUSD",1673860518698,17.0,23.329,23.311,108.6393]
["bitfinex","SOLUSD",1673860518930,47.32002162,23.329,23.311,108.6393]
["bitfinex","SOLUSD",1673860519128,30.32002162,23.328,23.311,108.6393]
["bitfinex","SOLUSD",1673860519343,17.0,23.327,23.311,108.6393]
["bitfinex","SOLUSD",1673860519539,17.0,23.327,23.311,105.6393]
["bitfinex","SOLUSD",1673860519749,32.19690095,23.326,23.311,105.6393]
["bitfinex","SOLUSD",1673860519998,17.0,23.325,23.311,105.6393]
["bitfinex","SOLUSD",1673860520413,32.19690095,23.324,23.312,20.0]
["bitfinex","SOLUSD",1673860520627,32.19690095,23.324,23.311,105.6393]
["bitfinex","SOLUSD",1673860520628,17.0,23.323,23.311,105.6393]
["bitfinex","SOLUSD",1673860520945,32.19690095,23.322,23.311,105.6393]
["bitfinex","SOLUSD",1673860521155,17.0,23.321,23.311,105.6393]
["bitfinex","SOLUSD",1673860521556,20.0,23.319,23.298,32.21]
["bitfinex","SOLUSD",1673860521886,17.0,23.318,23.291,32.22]
["bitfinex","SOLUSD",1673860522097,17.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673860522303,57.24201762,23.32,23.299,32.21]
["bitfinex","SOLUSD",1673860522304,17.0,23.319,23.299,32.21]
["bitfinex","SOLUSD",1673860522712,17.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673860523678,25.11,23.31,23.291,32.22]
["bitfinex","SOLUSD",1673860523875,17.0,23.309,23.285,32.23]
["bitfinex","SOLUSD",1673860524093,17.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673860524410,17.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673860524807,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673860526506,17.0,23.309,23.291,32.22]
["bitfinex","SOLUSD",1673860526716,17.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673860526927,17.0,23.309,23.288,108.2288]
["bitfinex","SOLUSD",1673860527121,17.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673860527331,49.2,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673860528300,49.2,23.309,23.288,108.2288]
["bitfinex","SOLUSD",1673860528698,25.11,23.3,23.282,32.23]
["bitfinex","SOLUSD",1673860528911,17.0,23.299,23.284,113.4765]
["bitfinex","SOLUSD",1673860530398,17.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673860531130,52.21,23.298,23.279,113.4765]
["bitfinex","SOLUSD",1673860531350,25.11,23.29,23.279,113.4765]
["bitfinex","SOLUSD",1673860531560,17.0,23.289,23.272,32.25]
["bitfinex","SOLUSD",1673860531993,17.0,23.289,23.271,142.8935]
["bitfinex","SOLUSD",1673860532627,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860532838,17.0,23.289,23.273,32.25]
["bitfinex","SOLUSD",1673860533042,25.11,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673860533255,25.11,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673860533466,25.11,23.3,23.277,32.24]
["bitfinex","SOLUSD",1673860533788,25.11,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673860533988,25.11,23.3,23.279,32.24]
["bitfinex","SOLUSD",1673860534395,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860534610,25.11,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673860534833,17.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860535359,49.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860535764,24.96,23.29,23.275,20.0]
["bitfinex","SOLUSD",1673860535980,17.0,23.289,23.272,32.25]
["bitfinex","SOLUSD",1673860536189,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860537243,24.96,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860538616,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860539973,49.23,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860540500,49.23,23.289,23.271,110.6435]
["bitfinex","SOLUSD",1673860541878,32.23,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860542071,24.96,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860543224,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860544074,32.23,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673860544290,17.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673860544694,17.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673860545851,25.11,23.28,23.265,32.26]
["bitfinex","SOLUSD",1673860546066,25.11,23.28,23.259,149.8391]
["bitfinex","SOLUSD",1673860546398,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860546808,17.0,23.279,23.26,19.0]
["bitfinex","SOLUSD",1673860547021,25.11,23.28,23.26,19.0]
["bitfinex","SOLUSD",1673860548169,25.11,23.28,23.261,32.26]
["bitfinex","SOLUSD",1673860548384,25.11,23.28,23.26,51.27]
["bitfinex","SOLUSD",1673860549344,17.0,23.279,23.26,51.27]
["bitfinex","SOLUSD",1673860550387,17.0,23.279,23.26,19.0]
["bitfinex","SOLUSD",1673860551234,17.0,23.279,23.259,117.5691]
["bitfinex","SOLUSD",1673860551638,25.11,23.27,23.257,110.8401]
["bitfinex","SOLUSD",1673860551849,49.25,23.269,23.257,110.8401]
["bitfinex","SOLUSD",1673860552176,48.62159451,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673860552371,31.62159451,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673860552704,17.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673860553212,17.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673860553428,25.11,23.26,23.246,118.8493]
["bitfinex","SOLUSD",1673860553645,17.0,23.259,23.247,20.0]
["bitfinex","SOLUSD",1673860553967,33.91900278,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673860554490,25.11,23.27,23.247,52.28]
["bitfinex","SOLUSD",1673860554898,32.24,23.279,23.247,52.28]
["bitfinex","SOLUSD",1673860555125,25.11,23.28,23.25,25.01]
["bitfinex","SOLUSD",1673860555339,25.11,23.28,23.252,20.0]
["bitfinex","SOLUSD",1673860555532,25.11,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673860555744,25.11,23.28,23.255,52.27]
["bitfinex","SOLUSD",1673860555954,25.11,23.28,23.256,20.0]
["bitfinex","SOLUSD",1673860556157,25.11,23.28,23.257,52.27]
["bitfinex","SOLUSD",1673860556488,25.11,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673860556693,25.11,23.28,23.259,32.27]
["bitfinex","SOLUSD",1673860557017,25.11,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860557634,29.41233612,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860557952,25.11,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860558165,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860558363,17.0,23.279,23.259,32.27]
["bitfinex","SOLUSD",1673860558572,25.11,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673860558780,25.11,23.28,23.259,32.27]
["bitfinex","SOLUSD",1673860559216,25.11,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860559937,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860560478,25.11,23.27,23.26,20.0]
["bitfinex","SOLUSD",1673860560693,17.0,23.269,23.26,20.0]
["bitfinex","SOLUSD",1673860561306,25.11,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860561520,25.11,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673860561852,25.11,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673860562042,100.44,23.3,23.265,20.0]
["bitfinex","SOLUSD",1673860562043,32.22,23.294,23.265,20.0]
["bitfinex","SOLUSD",1673860562252,32.22,23.295,23.266,52.26]
["bitfinex","SOLUSD",1673860562466,32.21,23.299,23.268,20.0]
["bitfinex","SOLUSD",1673860562782,32.21,23.299,23.269,52.25]
["bitfinex","SOLUSD",1673860563200,32.21,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673860563423,32.21,23.299,23.272,32.25]
["bitfinex","SOLUSD",1673860563638,32.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673860563830,29.36900278,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673860564037,32.21,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673860564478,29.36900278,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673860564693,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673860565299,32.21,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673860566159,20.0,23.297,23.273,20.0]
["bitfinex","SOLUSD",1673860566359,20.0,23.297,23.261,20.0]
["bitfinex","SOLUSD",1673860566360,24.96,23.29,23.268,52.25]
["bitfinex","SOLUSD",1673860566557,49.22,23.289,23.263,32.26]
["bitfinex","SOLUSD",1673860566771,49.22,23.289,23.261,52.26]
["bitfinex","SOLUSD",1673860566976,49.22,23.289,23.263,32.26]
["bitfinex","SOLUSD",1673860568048,49.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673860568268,17.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673860568459,49.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673860569003,17.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673860569194,32.23,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673860569416,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673860569630,24.96,23.28,23.262,52.26]
["bitfinex","SOLUSD",1673860569945,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673860570158,17.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673860570782,17.0,23.279,23.268,52.25]
["bitfinex","SOLUSD",1673860571189,17.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673860574027,24.96,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673860577487,13.16196354,23.294,23.27,20.0]
["bitfinex","SOLUSD",1673860577802,25.29,23.3,23.271,52.25]
["bitfinex","SOLUSD",1673860578035,25.29,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673860578350,25.29,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673860578555,25.29,23.3,23.275,52.24]
["bitfinex","SOLUSD",1673860578751,100.44,23.32,23.276,20.0]
["bitfinex","SOLUSD",1673860578752,24.96,23.31,23.276,20.0]
["bitfinex","SOLUSD",1673860578959,32.2,23.309,23.28,25.11]
["bitfinex","SOLUSD",1673860579179,32.2,23.309,23.281,52.24]
["bitfinex","SOLUSD",1673860579608,24.96,23.31,23.282,11.53714337]
["bitfinex","SOLUSD",1673860579794,24.96,23.31,23.283,52.23]
["bitfinex","SOLUSD",1673860580015,24.96,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673860580229,24.96,23.31,23.285,52.23]
["bitfinex","SOLUSD",1673860580438,24.96,23.31,23.285,63.76714337]
["bitfinex","SOLUSD",1673860580667,24.96,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673860580871,24.96,23.31,23.287,52.23]
["bitfinex","SOLUSD",1673860581082,24.96,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673860581276,24.96,23.31,23.289,52.22]
["bitfinex","SOLUSD",1673860581496,24.96,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673860581704,24.96,23.31,23.291,52.22]
["bitfinex","SOLUSD",1673860582129,24.96,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673860582451,24.96,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673860582667,24.96,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673860583062,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860583297,32.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673860583503,32.18,23.319,23.299,114.2871]
["bitfinex","SOLUSD",1673860583702,32.18,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673860584453,24.96,23.31,23.296,114.1615]
["bitfinex","SOLUSD",1673860584854,17.0,23.309,23.296,114.1615]
["bitfinex","SOLUSD",1673860585919,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673860586764,32.18,23.319,23.297,40.0]
["bitfinex","SOLUSD",1673860586976,25.29,23.32,23.297,40.0]
["bitfinex","SOLUSD",1673860586977,25.29,23.32,23.297,72.21]
["bitfinex","SOLUSD",1673860587166,25.29,23.32,23.297,40.0]
["bitfinex","SOLUSD",1673860587387,25.29,23.32,23.298,32.21]
["bitfinex","SOLUSD",1673860587920,25.29,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673860588338,25.29,23.32,23.3,32.21]
["bitfinex","SOLUSD",1673860588530,25.29,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673860588741,25.29,23.32,23.3,32.21]
["bitfinex","SOLUSD",1673860588953,25.29,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673860589492,32.18,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673860589915,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673860590319,25.29,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673860592757,17.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673860594120,25.29,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673860595596,17.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673860595923,32.18,23.318,23.297,40.0]
["bitfinex","SOLUSD",1673860596110,17.0,23.317,23.297,40.0]
["bitfinex","SOLUSD",1673860596323,32.19,23.316,23.297,40.0]
["bitfinex","SOLUSD",1673860596652,17.0,23.315,23.297,40.0]
["bitfinex","SOLUSD",1673860599264,25.29,23.32,23.297,40.0]
["bitfinex","SOLUSD",1673860599469,32.18,23.319,23.297,40.0]
["bitfinex","SOLUSD",1673860599684,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860599893,25.11,23.31,23.293,111.7126]
["bitfinex","SOLUSD",1673860600106,32.2,23.309,23.285,32.23]
["bitfinex","SOLUSD",1673860600425,17.0,23.308,23.285,111.6181]
["bitfinex","SOLUSD",1673860600627,32.2,23.307,23.285,111.6181]
["bitfinex","SOLUSD",1673860600839,17.0,23.306,23.285,111.6181]
["bitfinex","SOLUSD",1673860601041,24.96,23.3,23.279,32.24]
["bitfinex","SOLUSD",1673860601264,17.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860601572,32.21,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673860601784,17.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673860602212,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673860603689,49.21,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673860604410,49.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673860604632,24.96,23.29,23.28,20.0]
["bitfinex","SOLUSD",1673860604828,17.0,23.289,23.271,128.0098]
["bitfinex","SOLUSD",1673860605376,32.23,23.288,23.271,108.0098]
["bitfinex","SOLUSD",1673860605563,17.0,23.287,23.271,108.0098]
["bitfinex","SOLUSD",1673860605775,17.0,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673860605985,17.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673860606199,17.0,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673860606417,32.23,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673860606623,17.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673860607167,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673860607785,24.96,23.29,23.266,32.26]
["bitfinex","SOLUSD",1673860608100,24.96,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673860608418,24.96,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673860608834,24.96,23.29,23.27,119.5043]
["bitfinex","SOLUSD",1673860609039,24.96,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860609246,32.21,23.297,23.271,20.0]
["bitfinex","SOLUSD",1673860609462,20.0,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673860609666,32.22,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673860609876,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673860610090,32.22,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673860610408,32.21,23.299,23.273,32.25]
["bitfinex","SOLUSD",1673860610629,24.96,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673860610826,24.96,23.3,23.275,32.24]
["bitfinex","SOLUSD",1673860611037,24.96,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673860611260,24.96,23.3,23.277,32.24]
["bitfinex","SOLUSD",1673860611581,24.96,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673860611785,24.96,23.3,23.279,32.24]
["bitfinex","SOLUSD",1673860611997,24.96,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673860612208,24.96,23.3,23.281,32.24]
["bitfinex","SOLUSD",1673860612421,24.96,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673860612736,17.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673860613562,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673860613784,32.2,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673860613995,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673860614204,32.2,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673860614401,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673860614614,32.2,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673860614833,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673860615038,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673860615255,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673860615789,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673860616008,32.2,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673860616310,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673860616511,17.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673860616723,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673860616932,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673860617257,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673860617445,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673860618307,17.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673860618519,32.2,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673860618705,25.11,23.31,23.286,136.4663]
["bitfinex","SOLUSD",1673860619037,25.11,23.31,23.287,32.23]
["bitfinex","SOLUSD",1673860619246,62.69561154,23.309,23.286,148.6963]
["bitfinex","SOLUSD",1673860619454,62.69561154,23.309,23.286,116.4663]
["bitfinex","SOLUSD",1673860619673,33.18227821,23.308,23.286,116.4663]
["bitfinex","SOLUSD",1673860619865,25.11,23.3,23.286,116.4663]
["bitfinex","SOLUSD",1673860620076,17.0,23.299,23.286,116.4663]
["bitfinex","SOLUSD",1673860622002,17.0,23.299,23.283,117.9636]
["bitfinex","SOLUSD",1673860622313,32.21,23.298,23.283,117.9636]
["bitfinex","SOLUSD",1673860622510,24.96,23.29,23.27,151.7543]
["bitfinex","SOLUSD",1673860622721,24.96,23.29,23.271,128.2871]
["bitfinex","SOLUSD",1673860622925,17.0,23.289,23.271,128.2871]
["bitfinex","SOLUSD",1673860624924,25.11,23.3,23.272,32.25]
["bitfinex","SOLUSD",1673860625142,25.11,23.3,23.273,20.0]
["bitfinex","SOLUSD",1673860625347,25.11,23.3,23.274,32.25]
["bitfinex","SOLUSD",1673860625664,25.11,23.3,23.275,40.0]
["bitfinex","SOLUSD",1673860625888,25.11,23.3,23.276,32.24]
["bitfinex","SOLUSD",1673860626083,25.11,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673860626295,32.2,23.308,23.28,25.01]
["bitfinex","SOLUSD",1673860626500,144.8549,23.319,23.282,20.0]
["bitfinex","SOLUSD",1673860626710,144.8549,23.319,23.283,52.23]
["bitfinex","SOLUSD",1673860626931,144.8549,23.319,23.284,20.0]
["bitfinex","SOLUSD",1673860627143,144.8549,23.319,23.285,32.23]
["bitfinex","SOLUSD",1673860627345,25.11,23.31,23.285,52.23]
["bitfinex","SOLUSD",1673860627563,25.11,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673860627793,17.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673860628627,17.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673860628934,25.11,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673860629147,24.96,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673860630300,24.96,23.31,23.286,32.23]
["bitfinex","SOLUSD",1673860630301,20.0,23.308,23.286,32.23]
["bitfinex","SOLUSD",1673860630616,4.96117,23.308,23.283,12.13492507]
["bitfinex","SOLUSD",1673860630840,25.11,23.31,23.286,12.13492507]
["bitfinex","SOLUSD",1673860631256,25.11,23.31,23.287,52.23]
["bitfinex","SOLUSD",1673860631989,25.11,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673860632179,17.0,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673860632629,32.2,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673860632845,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673860633281,17.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673860633464,52.2,23.307,23.283,108.041]
["bitfinex","SOLUSD",1673860633674,25.11,23.3,23.283,108.041]
["bitfinex","SOLUSD",1673860633901,17.0,23.299,23.283,108.041]
["bitfinex","SOLUSD",1673860634514,24.96,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673860634846,13.16196354,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673860635046,13.16196354,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673860635256,24.96,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673860635676,32.18,23.318,23.289,52.22]
["bitfinex","SOLUSD",1673860635888,13.16196354,23.316,23.289,52.22]
["bitfinex","SOLUSD",1673860636097,13.16196354,23.316,23.29,20.0]
["bitfinex","SOLUSD",1673860636310,13.16196354,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673860636523,32.18,23.319,23.293,136.5859]
["bitfinex","SOLUSD",1673860636722,32.18,23.319,23.294,52.22]
["bitfinex","SOLUSD",1673860636933,32.18,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673860637144,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860639683,25.07,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673860640114,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860640315,32.18,23.319,23.296,110.2686]
["bitfinex","SOLUSD",1673860640837,17.0,23.318,23.296,110.2686]
["bitfinex","SOLUSD",1673860641023,32.19,23.317,23.296,110.2686]
["bitfinex","SOLUSD",1673860641361,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673860641769,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673860641982,32.19,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673860642189,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673860642407,17.0,23.316,23.296,110.2686]
["bitfinex","SOLUSD",1673860642807,17.0,23.318,23.296,110.2686]
["bitfinex","SOLUSD",1673860643147,32.19,23.317,23.296,110.2686]
["bitfinex","SOLUSD",1673860643350,17.0,23.316,23.296,110.2686]
["bitfinex","SOLUSD",1673860643764,17.0,23.318,23.296,110.2686]
["bitfinex","SOLUSD",1673860644300,32.3,23.319,23.296,110.2686]
["bitfinex","SOLUSD",1673860645014,31.3,23.319,23.296,110.2686]
["bitfinex","SOLUSD",1673860645225,38.23196354,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673860645226,25.07,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673860646077,25.07,23.32,23.298,32.13492507]
["bitfinex","SOLUSD",1673860646613,24.96,23.33,23.298,32.13492507]
["bitfinex","SOLUSD",1673860646931,52.17,23.329,23.299,32.21]
["bitfinex","SOLUSD",1673860647245,52.17,23.329,23.3,20.0]
["bitfinex","SOLUSD",1673860648404,24.96,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673860648620,17.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673860649129,49.18,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673860649974,17.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673860650592,17.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673860651324,24.96,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673860652709,17.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673860652892,32.17,23.326,23.298,20.0]
["bitfinex","SOLUSD",1673860653105,20.0,23.325,23.298,20.0]
["bitfinex","SOLUSD",1673860653341,32.18,23.324,23.3,20.0]
["bitfinex","SOLUSD",1673860653539,20.0,23.323,23.3,20.0]
["bitfinex","SOLUSD",1673860653738,32.18,23.322,23.3,20.0]
["bitfinex","SOLUSD",1673860654386,20.0,23.323,23.301,49.99680169]
["bitfinex","SOLUSD",1673860654699,20.0,23.328,23.302,58.0098451]
["bitfinex","SOLUSD",1673860654914,32.17,23.327,23.302,58.0098451]
["bitfinex","SOLUSD",1673860655104,20.0,23.326,23.303,88.00664679]
["bitfinex","SOLUSD",1673860655314,32.18,23.325,23.303,88.00664679]
["bitfinex","SOLUSD",1673860655543,20.0,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673860655756,49.18,23.323,23.304,108.00664679]
["bitfinex","SOLUSD",1673860655954,25.09,23.32,23.304,49.99680169]
["bitfinex","SOLUSD",1673860656276,17.0,23.319,23.303,111.8732]
["bitfinex","SOLUSD",1673860656474,32.18,23.318,23.303,111.8732]
["bitfinex","SOLUSD",1673860656895,17.0,23.317,23.303,111.8732]
["bitfinex","SOLUSD",1673860657306,17.0,23.318,23.303,111.8732]
["bitfinex","SOLUSD",1673860657512,32.19,23.317,23.296,110.2686]
["bitfinex","SOLUSD",1673860657734,37.0,23.316,23.296,110.2686]
["bitfinex","SOLUSD",1673860657949,32.19,23.315,23.296,110.2686]
["bitfinex","SOLUSD",1673860658182,37.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673860659238,37.0,23.314,23.296,110.2686]
["bitfinex","SOLUSD",1673860659635,37.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673860660484,25.09,23.31,23.296,110.2686]
["bitfinex","SOLUSD",1673860660699,49.2,23.309,23.296,110.2686]
["bitfinex","SOLUSD",1673860661447,49.2,23.309,23.293,119.3035]
["bitfinex","SOLUSD",1673860661633,49.2,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673860661851,25.09,23.3,23.285,130.7309]
["bitfinex","SOLUSD",1673860662071,17.0,23.299,23.285,130.7309]
["bitfinex","SOLUSD",1673860662264,17.0,23.299,23.285,110.7309]
["bitfinex","SOLUSD",1673860663435,25.09,23.3,23.285,110.7309]
["bitfinex","SOLUSD",1673860663654,25.09,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673860664902,17.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673860665112,25.09,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673860665528,25.15,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673860665940,25.15,23.3,23.285,110.7309]
["bitfinex","SOLUSD",1673860666573,25.15,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673860666799,17.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673860667324,17.0,23.299,23.278,44.37492507]
["bitfinex","SOLUSD",1673860667536,17.0,23.299,23.28,32.24]
["bitfinex","SOLUSD",1673860667753,17.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673860671204,25.15,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673860671737,25.15,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673860671950,25.15,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673860672355,25.15,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673860672566,25.15,23.3,23.283,128.1025]
["bitfinex","SOLUSD",1673860673293,32.2,23.306,23.283,128.1025]
["bitfinex","SOLUSD",1673860673294,25.15,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673860673525,52.2,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673860675314,17.0,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673860675544,52.2,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673860675835,52.2,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673860675836,25.15,23.3,23.283,128.1025]
["bitfinex","SOLUSD",1673860676050,17.0,23.299,23.283,128.1025]
["bitfinex","SOLUSD",1673860678249,25.15,23.3,23.283,128.1025]
["bitfinex","SOLUSD",1673860678781,25.15,23.3,23.281,51.24]
["bitfinex","SOLUSD",1673860678782,25.15,23.3,23.281,32.24]
["bitfinex","SOLUSD",1673860678978,25.15,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673860680996,17.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673860681540,25.15,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673860681719,25.15,23.3,23.281,32.24]
["bitfinex","SOLUSD",1673860681933,25.15,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673860682140,25.15,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673860682883,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673860683074,25.15,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673860683289,32.2,23.306,23.285,52.23]
["bitfinex","SOLUSD",1673860683505,25.15,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673860683702,25.15,23.31,23.287,32.23]
["bitfinex","SOLUSD",1673860683914,32.2,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673860684123,25.15,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673860685635,25.12,23.3,23.279,32.24]
["bitfinex","SOLUSD",1673860685932,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673860686243,44.17216986,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673860686560,27.17216986,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673860686756,17.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673860687166,27.17216986,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673860687377,27.17216986,23.296,23.278,117.8098]
["bitfinex","SOLUSD",1673860687378,25.15,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860687588,32.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860687823,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673860689197,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860689616,49.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860690018,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860691284,52.23,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673860691503,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673860691698,52.23,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673860691909,17.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673860692118,20.0,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673860692346,17.0,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673860692960,17.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673860693169,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673860693400,30.18551769,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673860693609,17.0,23.282,23.268,20.0]
["bitfinex","SOLUSD",1673860696319,47.18457302,23.282,23.268,20.0]
["bitfinex","SOLUSD",1673860696762,47.18457302,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673860697581,17.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673860698106,17.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673860698311,48.92583713,23.282,23.266,112.3609]
["bitfinex","SOLUSD",1673860698739,25.15,23.28,23.266,112.3609]
["bitfinex","SOLUSD",1673860698943,17.0,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673860699155,48.92583713,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673860699362,33.65917047,23.278,23.267,20.0]
["bitfinex","SOLUSD",1673860699570,17.0,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673860699805,17.0,23.277,23.265,20.0]
["bitfinex","SOLUSD",1673860700018,50.03911501,23.277,23.265,20.0]
["bitfinex","SOLUSD",1673860701792,33.03911501,23.277,23.265,20.0]
["bitfinex","SOLUSD",1673860702622,33.03911501,23.277,23.266,20.0]
["bitfinex","SOLUSD",1673860703072,25.12,23.29,23.267,12.13492507]
["bitfinex","SOLUSD",1673860703270,25.12,23.29,23.267,44.39492507]
["bitfinex","SOLUSD",1673860703489,25.12,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673860703688,25.12,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673860704430,25.12,23.29,23.27,128.8375]
["bitfinex","SOLUSD",1673860705153,17.0,23.289,23.27,128.8375]
["bitfinex","SOLUSD",1673860705890,32.22,23.295,23.271,12.1300677]
["bitfinex","SOLUSD",1673860706099,32.21,23.299,23.272,52.25]
["bitfinex","SOLUSD",1673860706641,32.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673860706962,32.21,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673860707152,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673860708956,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673860709147,32.21,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673860709357,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673860709884,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673860710096,32.21,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673860710301,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673860710527,32.22,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673860710739,25.12,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860710949,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673860713057,17.0,23.289,23.27,108.8375]
["bitfinex","SOLUSD",1673860713245,25.15,23.28,23.27,108.8375]
["bitfinex","SOLUSD",1673860713456,17.0,23.279,23.27,108.8375]
["bitfinex","SOLUSD",1673860713876,46.90637909,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860714099,79.14637909,23.279,23.26,129.6061]
["bitfinex","SOLUSD",1673860714714,17.0,23.279,23.26,129.6061]
["bitfinex","SOLUSD",1673860714933,17.0,23.279,23.261,44.3900677]
["bitfinex","SOLUSD",1673860715147,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673860715342,25.15,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673860715557,25.15,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673860715768,83.74988509,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673860715998,83.74988509,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673860716326,25.15,23.29,23.269,32.25]
["bitfinex","SOLUSD",1673860716509,25.15,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860716720,25.15,23.29,23.271,52.25]
["bitfinex","SOLUSD",1673860717879,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860718513,25.15,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860718724,32.21,23.298,23.272,64.3800677]
["bitfinex","SOLUSD",1673860718925,32.21,23.299,23.272,183.1922677]
["bitfinex","SOLUSD",1673860719339,32.21,23.299,23.273,12.1300677]
["bitfinex","SOLUSD",1673860719557,32.21,23.299,23.274,72.25]
["bitfinex","SOLUSD",1673860719775,25.12,23.3,23.274,72.25]
["bitfinex","SOLUSD",1673860719993,32.21,23.299,23.274,72.25]
["bitfinex","SOLUSD",1673860720811,17.0,23.298,23.274,72.25]
["bitfinex","SOLUSD",1673860721448,32.21,23.299,23.274,72.25]
["bitfinex","SOLUSD",1673860721661,25.12,23.3,23.275,12.1300677]
["bitfinex","SOLUSD",1673860721878,25.12,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673860722089,25.12,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673860722289,25.12,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673860722498,52.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673860722716,32.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673860723128,37.0,23.298,23.273,32.25]
["bitfinex","SOLUSD",1673860723346,25.15,23.29,23.27,119.9919]
["bitfinex","SOLUSD",1673860723550,17.0,23.289,23.27,119.9919]
["bitfinex","SOLUSD",1673860723760,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860723965,25.15,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673860724181,31.01896277,23.288,23.27,119.9919]
["bitfinex","SOLUSD",1673860725248,17.0,23.287,23.27,119.9919]
["bitfinex","SOLUSD",1673860725457,38.93951841,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673860725672,32.21,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673860725859,38.93951841,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673860726072,38.93951841,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673860727264,17.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673860727882,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673860728081,17.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673860728082,25.12,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673860729781,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673860731883,32.23,23.288,23.272,118.8122]
["bitfinex","SOLUSD",1673860732074,17.0,23.287,23.262,32.26]
["bitfinex","SOLUSD",1673860732288,25.15,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673860732497,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673860732702,48.48310636,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673860734312,48.48310636,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673860734498,48.48310636,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673860735668,17.0,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673860737455,17.0,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673860737903,50.99643969,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673860738834,83.23643969,23.279,23.267,20.0]
["bitfinex","SOLUSD",1673860739049,50.99643969,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673860739258,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673860739468,72.6151181,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673860739777,17.0,23.277,23.263,20.0]
["bitfinex","SOLUSD",1673860740928,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673860741353,25.15,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673860741677,25.15,23.29,23.264,32.26]
["bitfinex","SOLUSD",1673860741890,32.23,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673860742504,32.23,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673860742716,17.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673860742925,32.23,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673860743153,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673860744412,17.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673860744617,32.23,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673860744835,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673860745241,17.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673860745451,32.23,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673860745661,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673860746082,32.23,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673860746292,17.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673860747789,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673860748089,49.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673860748305,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673860748500,17.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673860749773,17.0,23.28,23.259,113.2619]
["bitfinex","SOLUSD",1673860749774,32.24,23.279,23.259,113.2619]
["bitfinex","SOLUSD",1673860750093,17.0,23.278,23.259,113.2619]
["bitfinex","SOLUSD",1673860750303,32.24,23.277,23.259,113.2619]
["bitfinex","SOLUSD",1673860750623,17.0,23.276,23.259,113.2619]
["bitfinex","SOLUSD",1673860750825,32.24,23.275,23.259,113.2619]
["bitfinex","SOLUSD",1673860751036,17.0,23.274,23.259,113.2619]
["bitfinex","SOLUSD",1673860751240,50.99643969,23.274,23.259,113.2619]
["bitfinex","SOLUSD",1673860751456,33.99643969,23.273,23.259,113.2619]
["bitfinex","SOLUSD",1673860751660,17.0,23.272,23.26,20.0]
["bitfinex","SOLUSD",1673860751893,38.61867841,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673860752205,32.24,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860752833,25.15,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860754716,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860755128,17.0,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860757438,42.15,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860757987,74.39,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860758817,104.86843299,23.28,23.259,113.2619]
["bitfinex","SOLUSD",1673860759441,74.39,23.28,23.259,113.2619]
["bitfinex","SOLUSD",1673860759648,74.39,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860760079,57.39,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860761451,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860761650,32.24,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673860761860,17.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673860762382,32.24,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673860762717,17.0,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673860762907,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673860763328,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673860763533,32.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673860763967,25.15,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860764921,25.15,23.28,23.261,12.1300677]
["bitfinex","SOLUSD",1673860765134,25.15,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673860765342,25.15,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673860765554,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673860765747,52.23,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673860766925,17.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673860767234,52.23,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673860767551,17.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673860767745,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673860767963,17.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673860768166,25.12,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673860768375,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673860768914,32.24,23.278,23.261,111.7994]
["bitfinex","SOLUSD",1673860769141,17.0,23.277,23.261,111.7994]
["bitfinex","SOLUSD",1673860769532,47.47843299,23.277,23.261,111.7994]
["bitfinex","SOLUSD",1673860769744,32.24,23.276,23.261,111.7994]
["bitfinex","SOLUSD",1673860769950,17.0,23.275,23.257,108.6299]
["bitfinex","SOLUSD",1673860770160,25.15,23.27,23.254,47.0]
["bitfinex","SOLUSD",1673860770373,17.0,23.269,23.254,47.0]
["bitfinex","SOLUSD",1673860770599,49.25,23.269,23.254,47.0]
["bitfinex","SOLUSD",1673860770789,83.71509966,23.269,23.254,47.0]
["bitfinex","SOLUSD",1673860770999,34.46509966,23.268,23.254,47.0]
["bitfinex","SOLUSD",1673860771219,34.46509966,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673860771442,17.0,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673860773131,34.46509966,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673860773338,17.0,23.265,23.255,20.0]
["bitfinex","SOLUSD",1673860776387,41.60980508,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673860776573,25.12,23.28,23.257,20.0]
["bitfinex","SOLUSD",1673860776779,25.12,23.28,23.257,52.27]
["bitfinex","SOLUSD",1673860777640,25.12,23.28,23.257,280.2369]
["bitfinex","SOLUSD",1673860778279,25.12,23.28,23.257,247.9669]
["bitfinex","SOLUSD",1673860778590,29.72671701,23.279,23.257,247.9669]
["bitfinex","SOLUSD",1673860779011,17.0,23.278,23.257,247.9669]
["bitfinex","SOLUSD",1673860779525,64.74005034,23.277,23.257,247.9669]
["bitfinex","SOLUSD",1673860779849,49.36515965,23.276,23.257,247.9669]
["bitfinex","SOLUSD",1673860780255,32.36515965,23.275,23.257,247.9669]
["bitfinex","SOLUSD",1673860780456,17.0,23.274,23.257,247.9669]
["bitfinex","SOLUSD",1673860780668,25.15,23.27,23.254,47.0]
["bitfinex","SOLUSD",1673860780898,25.15,23.26,23.254,47.0]
["bitfinex","SOLUSD",1673860781304,17.0,23.259,23.254,47.0]
["bitfinex","SOLUSD",1673860781526,51.79182632,23.259,23.254,47.0]
["bitfinex","SOLUSD",1673860781839,25.15,23.26,23.254,47.0]
["bitfinex","SOLUSD",1673860782060,25.15,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673860783408,32.24,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673860783626,25.01,23.3,23.26,25.15]
["bitfinex","SOLUSD",1673860783948,25.01,23.3,23.261,140.44319325]
["bitfinex","SOLUSD",1673860784142,45.49196354,23.299,23.261,222.68295947]
["bitfinex","SOLUSD",1673860784349,45.49196354,23.299,23.263,20.0]
["bitfinex","SOLUSD",1673860784556,32.21,23.299,23.264,49.26]
["bitfinex","SOLUSD",1673860784780,32.21,23.299,23.266,20.0]
["bitfinex","SOLUSD",1673860784988,32.21,23.299,23.268,20.0]
["bitfinex","SOLUSD",1673860785194,32.21,23.299,23.269,52.25]
["bitfinex","SOLUSD",1673860785409,17.0,23.298,23.269,64.3800677]
["bitfinex","SOLUSD",1673860785616,25.12,23.29,23.269,32.25]
["bitfinex","SOLUSD",1673860785817,17.0,23.289,23.27,119.0574]
["bitfinex","SOLUSD",1673860786261,49.23,23.289,23.27,119.0574]
["bitfinex","SOLUSD",1673860788569,49.23,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673860788784,49.23,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673860791282,25.18,23.29,23.268,32.25]
["bitfinex","SOLUSD",1673860791494,25.18,23.29,23.268,44.3800677]
["bitfinex","SOLUSD",1673860791720,25.18,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673860791933,25.18,23.29,23.27,145.1316]
["bitfinex","SOLUSD",1673860792148,25.18,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673860793824,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860794554,49.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860794977,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673860795186,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673860795403,25.07,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673860795596,25.07,23.3,23.275,171.2395]
["bitfinex","SOLUSD",1673860795807,20.0,23.298,23.275,138.9995]
["bitfinex","SOLUSD",1673860796120,32.21,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673860796331,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673860797275,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860798638,32.21,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673860798849,24.97,23.29,23.275,118.9995]
["bitfinex","SOLUSD",1673860799498,17.0,23.289,23.275,118.9995]
["bitfinex","SOLUSD",1673860801689,32.22,23.296,23.275,118.9995]
["bitfinex","SOLUSD",1673860801901,32.21,23.299,23.276,32.24]
["bitfinex","SOLUSD",1673860802106,25.07,23.3,23.276,32.24]
["bitfinex","SOLUSD",1673860802316,25.07,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673860802531,25.07,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673860802730,24.97,23.31,23.279,20.0]
["bitfinex","SOLUSD",1673860802951,32.2,23.309,23.28,57.31]
["bitfinex","SOLUSD",1673860803161,32.2,23.309,23.28,32.24]
["bitfinex","SOLUSD",1673860803587,20.0,23.308,23.278,32.24]
["bitfinex","SOLUSD",1673860803799,25.18,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673860804016,25.18,23.3,23.28,32.24]
["bitfinex","SOLUSD",1673860804219,25.18,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673860804430,25.18,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673860805259,25.18,23.3,23.28,32.24]
["bitfinex","SOLUSD",1673860805485,25.18,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673860806014,17.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860807689,44.12684186,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860808301,17.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860808512,17.0,23.299,23.276,52.24]
["bitfinex","SOLUSD",1673860808728,17.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673860808934,17.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673860809145,32.2,23.306,23.28,20.0]
["bitfinex","SOLUSD",1673860809469,13.28196354,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673860809798,24.97,23.31,23.283,52.23]
["bitfinex","SOLUSD",1673860810000,24.97,23.31,23.283,163.3482]
["bitfinex","SOLUSD",1673860810415,20.0,23.309,23.283,163.3482]
["bitfinex","SOLUSD",1673860810622,32.2,23.308,23.283,143.3482]
["bitfinex","SOLUSD",1673860810944,32.2,23.308,23.283,111.1182]
["bitfinex","SOLUSD",1673860811145,20.0,23.307,23.283,111.1182]
["bitfinex","SOLUSD",1673860811356,25.01,23.3,23.283,111.1182]
["bitfinex","SOLUSD",1673860811561,17.0,23.299,23.283,111.1182]
["bitfinex","SOLUSD",1673860811982,17.0,23.299,23.284,32.23]
["bitfinex","SOLUSD",1673860812192,17.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673860812715,17.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673860816178,17.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673860816393,17.0,23.299,23.283,111.1182]
["bitfinex","SOLUSD",1673860821014,49.21,23.299,23.283,111.1182]
["bitfinex","SOLUSD",1673860821663,49.21,23.299,23.275,118.9995]
["bitfinex","SOLUSD",1673860821664,20.0,23.298,23.275,118.9995]
["bitfinex","SOLUSD",1673860821876,49.21,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673860822065,25.18,23.29,23.275,118.9995]
["bitfinex","SOLUSD",1673860822275,17.0,23.289,23.275,118.9995]
["bitfinex","SOLUSD",1673860829239,17.0,23.289,23.27,112.8816]
["bitfinex","SOLUSD",1673860829439,44.12684186,23.289,23.27,112.8816]
["bitfinex","SOLUSD",1673860829763,25.18,23.28,23.267,108.2727]
["bitfinex","SOLUSD",1673860830173,17.0,23.279,23.267,108.2727]
["bitfinex","SOLUSD",1673860831557,17.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673860832182,17.0,23.279,23.267,108.2727]
["bitfinex","SOLUSD",1673860832920,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673860833530,17.0,23.279,23.259,109.342]
["bitfinex","SOLUSD",1673860834283,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860834603,17.0,23.279,23.26,52.27]
["bitfinex","SOLUSD",1673860835636,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860835969,16.5,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860836595,48.74,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860836808,48.74,23.279,23.256,32.27]
["bitfinex","SOLUSD",1673860837006,25.18,23.27,23.255,113.5223]
["bitfinex","SOLUSD",1673860838293,17.0,23.269,23.255,113.5223]
["bitfinex","SOLUSD",1673860838907,17.0,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673860839132,16.5,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673860839334,16.5,23.269,23.259,32.27]
["bitfinex","SOLUSD",1673860839652,16.5,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673860841443,16.5,23.269,23.257,119.0574]
["bitfinex","SOLUSD",1673860843434,16.5,23.269,23.255,113.5223]
["bitfinex","SOLUSD",1673860844156,16.5,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860844368,16.5,23.269,23.256,40.0]
["bitfinex","SOLUSD",1673860844577,16.5,23.269,23.257,32.27]
["bitfinex","SOLUSD",1673860844782,16.5,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673860845008,16.5,23.269,23.256,72.27]
["bitfinex","SOLUSD",1673860845219,16.5,23.269,23.256,40.0]
["bitfinex","SOLUSD",1673860845648,16.5,23.269,23.255,113.5223]
["bitfinex","SOLUSD",1673860845856,16.5,23.269,23.254,47.0]
["bitfinex","SOLUSD",1673860847746,25.01,23.27,23.255,32.27]
["bitfinex","SOLUSD",1673860847964,112.3991,23.279,23.255,32.27]
["bitfinex","SOLUSD",1673860848151,144.6391,23.279,23.256,40.0]
["bitfinex","SOLUSD",1673860849097,112.3991,23.279,23.257,32.27]
["bitfinex","SOLUSD",1673860849304,112.3991,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673860850063,32.24,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673860850275,112.3991,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673860850674,144.6391,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673860851192,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673860852250,32.24,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673860852460,17.0,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673860852666,25.05,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860852872,17.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860853301,32.25,23.268,23.254,47.0]
["bitfinex","SOLUSD",1673860853515,17.0,23.267,23.254,47.0]
["bitfinex","SOLUSD",1673860853839,17.0,23.267,23.255,17.213291]
["bitfinex","SOLUSD",1673860854056,17.0,23.267,23.256,20.0]
["bitfinex","SOLUSD",1673860854890,17.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860855298,32.25,23.268,23.256,20.0]
["bitfinex","SOLUSD",1673860855509,17.0,23.267,23.256,20.0]
["bitfinex","SOLUSD",1673860855931,17.0,23.268,23.256,20.0]
["bitfinex","SOLUSD",1673860856141,32.25,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860856340,59.9285471,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860856554,25.05,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860857617,25.05,23.27,23.255,17.213291]
["bitfinex","SOLUSD",1673860857826,17.0,23.269,23.255,17.213291]
["bitfinex","SOLUSD",1673860858468,32.25,23.268,23.255,17.213291]
["bitfinex","SOLUSD",1673860858678,17.0,23.267,23.255,17.213291]
["bitfinex","SOLUSD",1673860859288,17.0,23.268,23.255,17.213291]
["bitfinex","SOLUSD",1673860859839,17.0,23.268,23.256,20.0]
["bitfinex","SOLUSD",1673860860360,20.0,23.267,23.255,17.213291]
["bitfinex","SOLUSD",1673860860554,25.2,23.26,23.255,17.213291]
["bitfinex","SOLUSD",1673860860880,17.0,23.259,23.255,17.213291]
["bitfinex","SOLUSD",1673860861622,46.54960212,23.268,23.255,17.213291]
["bitfinex","SOLUSD",1673860861834,25.03,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860862895,17.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860864034,39.24048044,23.268,23.255,17.213291]
["bitfinex","SOLUSD",1673860864346,17.0,23.267,23.255,17.213291]
["bitfinex","SOLUSD",1673860865933,25.03,23.27,23.255,17.213291]
["bitfinex","SOLUSD",1673860866554,25.03,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673860867303,17.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673860870554,46.46466879,23.275,23.256,52.27]
["bitfinex","SOLUSD",1673860870877,13.28196354,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673860871189,144.6391,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673860871404,112.3991,23.279,23.259,32.27]
["bitfinex","SOLUSD",1673860871587,112.3991,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860872554,42.203287,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860873488,81.44376744,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860873811,69.24,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860874546,39.24048044,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673860874757,69.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673860878250,32.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673860878554,24.99,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673860879719,49.24,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860880655,32.24,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673860880851,112.987,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673860881060,20.0,23.282,23.261,32.26]
["bitfinex","SOLUSD",1673860881713,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673860882118,112.987,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673860882325,112.987,23.283,23.263,64.98322397]
["bitfinex","SOLUSD",1673860882534,112.987,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673860882750,134.001014,23.286,23.265,52.26]
["bitfinex","SOLUSD",1673860882956,134.001014,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673860883169,134.001014,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673860883499,17.208714,23.286,23.269,32.25]
["bitfinex","SOLUSD",1673860883704,17.208714,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673860884019,17.208714,23.286,23.272,20.0]
["bitfinex","SOLUSD",1673860884634,17.208714,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673860884844,17.0,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673860891474,24.99,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673860891912,116.265,23.294,23.273,12.72322397]
["bitfinex","SOLUSD",1673860892105,116.265,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673860892320,25.37,23.3,23.276,52.24]
["bitfinex","SOLUSD",1673860892527,25.37,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673860892738,25.37,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673860893167,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673860893384,25.37,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673860893883,17.196867,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673860894093,20.0,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673860894511,17.196867,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673860894724,17.196867,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673860894934,17.196867,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673860895168,17.196867,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673860895357,17.196867,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673860895778,17.196867,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673860896841,32.55938437,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673860897033,38.3329591,23.307,23.29,25.16]
["bitfinex","SOLUSD",1673860897240,38.3329591,23.307,23.291,52.22]
["bitfinex","SOLUSD",1673860897572,38.3329591,23.307,23.291,64.94322397]
["bitfinex","SOLUSD",1673860897776,38.3329591,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673860897986,32.18,23.319,23.293,32.22]
["bitfinex","SOLUSD",1673860898196,32.18,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673860898525,32.18,23.319,23.295,32.22]
["bitfinex","SOLUSD",1673860898713,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860899132,32.18,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673860899344,32.18,23.319,23.291,32.22]
["bitfinex","SOLUSD",1673860899555,32.18,23.319,23.292,40.0]
["bitfinex","SOLUSD",1673860899875,32.18,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673860900098,32.18,23.319,23.295,32.22]
["bitfinex","SOLUSD",1673860900297,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860900625,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860900834,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673860901653,17.0,23.319,23.296,40.0]
["bitfinex","SOLUSD",1673860901991,32.19,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673860902312,17.0,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673860902502,32.19,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673860902712,17.0,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673860903137,32.19,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673860903454,17.0,23.313,23.296,20.0]
["bitfinex","SOLUSD",1673860904617,17.0,23.313,23.296,52.22]
["bitfinex","SOLUSD",1673860904933,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860905148,24.99,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673860905463,32.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673860905672,32.18,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673860905882,32.18,23.319,23.298,8.65]
["bitfinex","SOLUSD",1673860907249,24.99,23.32,23.298,8.65]
["bitfinex","SOLUSD",1673860907977,32.18,23.319,23.298,8.65]
["bitfinex","SOLUSD",1673860908420,17.0,23.318,23.298,8.65]
["bitfinex","SOLUSD",1673860909675,32.18,23.319,23.298,8.65]
["bitfinex","SOLUSD",1673860909873,32.17,23.327,23.298,8.65]
["bitfinex","SOLUSD",1673860910205,20.0,23.326,23.298,8.65]
["bitfinex","SOLUSD",1673860910415,20.0,23.324,23.298,8.65]
["bitfinex","SOLUSD",1673860910611,52.18,23.323,23.298,8.65]
["bitfinex","SOLUSD",1673860910817,32.18,23.323,23.298,8.65]
["bitfinex","SOLUSD",1673860911023,20.0,23.322,23.298,8.65]
["bitfinex","SOLUSD",1673860911656,20.0,23.327,23.298,8.65]
["bitfinex","SOLUSD",1673860911878,52.17,23.326,23.298,8.65]
["bitfinex","SOLUSD",1673860912820,17.0,23.325,23.298,8.65]
["bitfinex","SOLUSD",1673860913029,129.0,23.347,23.298,8.65]
["bitfinex","SOLUSD",1673860913030,32.17,23.332,23.3,25.2]
["bitfinex","SOLUSD",1673860913352,32.16,23.333,23.302,20.0]
["bitfinex","SOLUSD",1673860913664,17.175214,23.334,23.304,20.0]
["bitfinex","SOLUSD",1673860913882,17.175214,23.334,23.305,52.2]
["bitfinex","SOLUSD",1673860914073,17.175214,23.334,23.306,20.0]
["bitfinex","SOLUSD",1673860914279,17.175214,23.334,23.308,20.0]
["bitfinex","SOLUSD",1673860914489,17.175214,23.334,23.309,52.2]
["bitfinex","SOLUSD",1673860914718,52.16,23.333,23.309,63.11630146]
["bitfinex","SOLUSD",1673860914927,25.05,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673860915141,32.17,23.329,23.304,20.0]
["bitfinex","SOLUSD",1673860916084,20.0,23.327,23.301,52.21]
["bitfinex","SOLUSD",1673860916396,49.17,23.326,23.299,32.21]
["bitfinex","SOLUSD",1673860916616,20.0,23.324,23.296,20.0]
["bitfinex","SOLUSD",1673860916823,49.18,23.323,23.296,20.0]
["bitfinex","SOLUSD",1673860917034,20.0,23.322,23.296,20.0]
["bitfinex","SOLUSD",1673860917249,49.18,23.321,23.296,20.0]
["bitfinex","SOLUSD",1673860917435,25.2,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673860917650,49.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860918068,80.5404046,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860918727,51.3604046,23.318,23.29,25.2]
["bitfinex","SOLUSD",1673860918911,25.05,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673860919116,32.2,23.309,23.281,20.0]
["bitfinex","SOLUSD",1673860919331,17.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673860919558,32.2,23.307,23.282,32.24]
["bitfinex","SOLUSD",1673860919772,17.0,23.306,23.282,32.24]
["bitfinex","SOLUSD",1673860919983,17.0,23.306,23.284,32.23]
["bitfinex","SOLUSD",1673860920292,17.0,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673860920499,17.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673860920832,31.3604046,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673860921138,17.0,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673860921873,32.2,23.309,23.287,32.72739285]
["bitfinex","SOLUSD",1673860922492,25.05,23.31,23.287,32.72739285]
["bitfinex","SOLUSD",1673860922696,32.19,23.316,23.288,20.0]
["bitfinex","SOLUSD",1673860922908,32.19,23.317,23.289,32.22]
["bitfinex","SOLUSD",1673860923117,32.18,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673860923442,32.18,23.319,23.292,52.22]
["bitfinex","SOLUSD",1673860923870,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673860924058,32.18,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673860924374,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673860924581,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860925232,25.2,23.32,23.297,52.21]
["bitfinex","SOLUSD",1673860925634,25.1,23.32,23.297,52.21]
["bitfinex","SOLUSD",1673860926381,49.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860928373,32.18,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673860929445,77.06174191,23.324,23.298,12.72739285]
["bitfinex","SOLUSD",1673860929662,20.0,23.323,23.298,12.72739285]
["bitfinex","SOLUSD",1673860929848,20.0,23.323,23.299,52.21]
["bitfinex","SOLUSD",1673860930059,32.17,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673860930296,32.17,23.329,23.302,52.21]
["bitfinex","SOLUSD",1673860930485,24.85,23.33,23.302,64.93739285]
["bitfinex","SOLUSD",1673860930698,24.85,23.33,23.303,32.72739285]
["bitfinex","SOLUSD",1673860930910,57.02,23.33,23.304,52.2]
["bitfinex","SOLUSD",1673860931123,44.88174191,23.331,23.305,20.0]
["bitfinex","SOLUSD",1673860931316,44.88174191,23.331,23.306,52.2]
["bitfinex","SOLUSD",1673860931864,20.0,23.355,23.306,52.2]
["bitfinex","SOLUSD",1673860931865,32.16,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673860932054,25.1,23.35,23.321,20.0]
["bitfinex","SOLUSD",1673860932264,32.14,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673860932583,20.0,23.348,23.321,20.0]
["bitfinex","SOLUSD",1673860932798,32.14,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673860933000,20.0,23.346,23.312,20.0]
["bitfinex","SOLUSD",1673860933217,32.15,23.345,23.313,52.19]
["bitfinex","SOLUSD",1673860933427,32.14,23.349,23.315,20.0]
["bitfinex","SOLUSD",1673860933638,32.14,23.349,23.316,32.19]
["bitfinex","SOLUSD",1673860933844,20.0,23.348,23.318,20.0]
["bitfinex","SOLUSD",1673860934058,32.14,23.347,23.318,52.18]
["bitfinex","SOLUSD",1673860934378,20.0,23.348,23.318,52.18]
["bitfinex","SOLUSD",1673860934577,32.14,23.347,23.318,52.18]
["bitfinex","SOLUSD",1673860934905,17.0,23.334,23.318,52.18]
["bitfinex","SOLUSD",1673860935119,17.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673860935330,17.0,23.334,23.315,20.0]
["bitfinex","SOLUSD",1673860935518,17.0,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673860935732,49.16,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673860935942,27.9544046,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673860936155,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673860936683,17.0,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673860936899,17.0,23.334,23.315,20.0]
["bitfinex","SOLUSD",1673860937112,32.16,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673860937318,24.85,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673860937536,32.16,23.339,23.316,52.19]
["bitfinex","SOLUSD",1673860937853,25.1,23.35,23.318,20.0]
["bitfinex","SOLUSD",1673860938072,25.1,23.35,23.319,32.18]
["bitfinex","SOLUSD",1673860938073,13.28196354,23.348,23.319,32.18]
["bitfinex","SOLUSD",1673860938374,52.14,23.347,23.32,20.0]
["bitfinex","SOLUSD",1673860939221,17.0,23.346,23.32,20.0]
["bitfinex","SOLUSD",1673860939405,24.85,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673860939620,17.0,23.339,23.311,52.19]
["bitfinex","SOLUSD",1673860939824,49.16,23.339,23.311,52.19]
["bitfinex","SOLUSD",1673860940055,49.16,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673860941094,49.16,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673860941299,32.16,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673860941526,24.85,23.34,23.315,52.19]
["bitfinex","SOLUSD",1673860941727,24.85,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673860942053,24.85,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673860942260,25.1,23.35,23.318,32.18]
["bitfinex","SOLUSD",1673860942457,52.14,23.349,23.319,20.0]
["bitfinex","SOLUSD",1673860942668,52.14,23.349,23.32,32.18]
["bitfinex","SOLUSD",1673860942878,52.14,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673860944054,32.14,23.349,23.322,32.72739285]
["bitfinex","SOLUSD",1673860944377,32.14,23.349,23.323,52.18]
["bitfinex","SOLUSD",1673860944765,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673860945419,17.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673860945730,17.0,23.348,23.318,52.18]
["bitfinex","SOLUSD",1673860945921,24.85,23.34,23.31,45.1]
["bitfinex","SOLUSD",1673860946132,49.16,23.339,23.314,12.72739285]
["bitfinex","SOLUSD",1673860946783,49.16,23.339,23.315,52.19]
["bitfinex","SOLUSD",1673860946996,24.85,23.34,23.317,32.19]
["bitfinex","SOLUSD",1673860947305,24.85,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673860948359,17.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860948784,17.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860950253,24.85,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673860951703,49.16,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860952121,17.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860953609,24.85,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673860954248,24.85,23.34,23.321,32.18]
["bitfinex","SOLUSD",1673860954432,24.85,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673860955167,32.16,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860955376,17.0,23.338,23.32,20.0]
["bitfinex","SOLUSD",1673860955606,17.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860955821,17.0,23.339,23.32,52.18]
["bitfinex","SOLUSD",1673860956016,17.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860957507,49.16,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860957699,17.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673860958238,24.85,23.34,23.316,52.19]
["bitfinex","SOLUSD",1673860958552,24.85,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673860958757,32.14,23.348,23.32,20.0]
["bitfinex","SOLUSD",1673860958952,24.85,23.35,23.321,52.18]
["bitfinex","SOLUSD",1673860958953,32.14,23.349,23.321,52.18]
["bitfinex","SOLUSD",1673860959164,32.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673860959373,32.14,23.349,23.323,52.18]
["bitfinex","SOLUSD",1673860959584,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673860959810,32.14,23.349,23.325,52.18]
["bitfinex","SOLUSD",1673860960027,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673860961068,24.85,23.35,23.326,20.0]
["bitfinex","SOLUSD",1673860961587,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673860962440,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673860963276,24.85,23.35,23.326,20.0]
["bitfinex","SOLUSD",1673860963487,24.85,23.35,23.326,52.17]
["bitfinex","SOLUSD",1673860963713,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673860964644,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673860965600,20.0,23.346,23.322,115.9532]
["bitfinex","SOLUSD",1673860965805,69.15,23.345,23.322,115.9532]
["bitfinex","SOLUSD",1673860966026,97.1044046,23.345,23.322,115.9532]
["bitfinex","SOLUSD",1673860966551,25.1,23.34,23.322,115.9532]
["bitfinex","SOLUSD",1673860966746,17.0,23.339,23.322,115.9532]
["bitfinex","SOLUSD",1673860966959,44.4852606,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860967172,76.6452606,23.339,23.318,52.18]
["bitfinex","SOLUSD",1673860967705,17.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860967921,44.4852606,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860968320,44.4852606,23.339,23.317,112.5674]
["bitfinex","SOLUSD",1673860968741,76.6452606,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860969699,49.16,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673860969915,25.1,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673860970100,32.14,23.347,23.32,20.0]
["bitfinex","SOLUSD",1673860970316,32.14,23.347,23.321,52.18]
["bitfinex","SOLUSD",1673860970526,32.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673860970753,32.14,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673860970965,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673860971272,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673860973150,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673860973359,17.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673860973784,27.4852606,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673860973995,17.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673860974204,17.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673860974728,17.0,23.348,23.325,52.18]
["bitfinex","SOLUSD",1673860974940,17.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673860976216,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673860978745,17.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673860978955,17.0,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673860979157,32.14,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673860979367,17.0,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673860979800,17.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673860980311,17.0,23.348,23.327,118.0593]
["bitfinex","SOLUSD",1673860980522,17.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673860980943,49.14,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673860981153,17.0,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673860982211,24.94,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673860982413,32.13,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673860982745,32.13,23.359,23.333,20.0]
["bitfinex","SOLUSD",1673860982951,32.13,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673860983161,32.13,23.359,23.335,20.0]
["bitfinex","SOLUSD",1673860983602,32.13,23.359,23.335,163.5928]
["bitfinex","SOLUSD",1673860983780,57.02,23.36,23.335,163.5928]
["bitfinex","SOLUSD",1673860984618,24.89,23.36,23.335,163.5928]
["bitfinex","SOLUSD",1673860985362,24.89,23.36,23.337,20.0]
["bitfinex","SOLUSD",1673860985585,24.89,23.36,23.338,52.16]
["bitfinex","SOLUSD",1673860985790,24.89,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673860985992,24.89,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673860986199,32.12,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673860986413,32.11,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673860986622,24.9,23.37,23.344,52.15]
["bitfinex","SOLUSD",1673860986825,27.4852606,23.367,23.345,20.0]
["bitfinex","SOLUSD",1673860987038,27.4852606,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673860987452,44.6407746,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673860987896,17.0,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673860988109,17.155514,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673860988729,17.155514,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673860989987,32.1,23.379,23.349,20.0]
["bitfinex","SOLUSD",1673860990196,32.1,23.379,23.35,108.4811]
["bitfinex","SOLUSD",1673860990427,25.26,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673860990647,25.26,23.38,23.353,52.14]
["bitfinex","SOLUSD",1673860990827,25.26,23.38,23.354,20.0]
["bitfinex","SOLUSD",1673860991046,25.26,23.38,23.355,32.13]
["bitfinex","SOLUSD",1673860991356,25.26,23.38,23.356,20.0]
["bitfinex","SOLUSD",1673860991561,25.26,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673860992192,25.26,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673860993159,25.26,23.38,23.361,223.7452]
["bitfinex","SOLUSD",1673860993370,24.9,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673860993586,0.00474947,23.372,23.364,20.0]
["bitfinex","SOLUSD",1673860993892,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673860994103,24.9,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673860994298,24.9,23.39,23.367,32.12]
["bitfinex","SOLUSD",1673860994509,24.9,23.39,23.368,20.0]
["bitfinex","SOLUSD",1673860994720,49.213806,23.395,23.368,20.0]
["bitfinex","SOLUSD",1673860994941,17.133806,23.395,23.368,20.0]
["bitfinex","SOLUSD",1673860995145,17.133806,23.395,23.369,44.68448364]
["bitfinex","SOLUSD",1673860995359,17.133806,23.395,23.37,20.0]
["bitfinex","SOLUSD",1673860995566,16.133806,23.395,23.371,52.11]
["bitfinex","SOLUSD",1673860995791,16.133806,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673860995987,16.133806,23.395,23.374,20.0]
["bitfinex","SOLUSD",1673860996189,16.133806,23.395,23.375,52.11]
["bitfinex","SOLUSD",1673860996397,25.03,23.4,23.375,52.11]
["bitfinex","SOLUSD",1673860996398,0.0023344,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673860996623,0.0023344,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673860996850,24.9,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673860997037,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673860997760,24.9,23.39,23.367,32.12]
["bitfinex","SOLUSD",1673860997973,17.0,23.389,23.367,32.12]
["bitfinex","SOLUSD",1673860998610,105.82833257,23.389,23.366,32.12]
["bitfinex","SOLUSD",1673860998834,32.09,23.388,23.363,52.12]
["bitfinex","SOLUSD",1673860999049,17.0,23.387,23.363,52.12]
["bitfinex","SOLUSD",1673860999446,32.09,23.386,23.363,52.12]
["bitfinex","SOLUSD",1673860999656,17.0,23.385,23.363,52.12]
["bitfinex","SOLUSD",1673860999869,17.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673861000288,17.0,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673861000504,32.09,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673861000718,17.0,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673861000925,32.09,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673861001132,17.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673861001349,17.0,23.383,23.362,52.12]
["bitfinex","SOLUSD",1673861001549,24.99,23.38,23.363,113.7512]
["bitfinex","SOLUSD",1673861001883,17.0,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673861002831,32.09,23.384,23.365,32.12]
["bitfinex","SOLUSD",1673861003018,13.28196354,23.387,23.365,32.12]
["bitfinex","SOLUSD",1673861003229,13.28196354,23.387,23.366,32.57448364]
["bitfinex","SOLUSD",1673861003570,0.0023344,23.397,23.367,32.12]
["bitfinex","SOLUSD",1673861003782,32.0823344,23.397,23.367,44.69448364]
["bitfinex","SOLUSD",1673861004300,0.0023344,23.397,23.369,20.0]
["bitfinex","SOLUSD",1673861004501,0.0023344,23.397,23.37,32.11]
["bitfinex","SOLUSD",1673861004502,24.99,23.39,23.37,32.11]
["bitfinex","SOLUSD",1673861004702,24.99,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673861005120,32.09,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673861005332,49.57967429,23.364,23.361,111.2901]
["bitfinex","SOLUSD",1673861005544,32.1,23.379,23.355,32.13]
["bitfinex","SOLUSD",1673861005756,32.1,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673861006071,17.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673861006276,17.0,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673861006500,49.1,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673861010469,49.1,23.379,23.357,113.6753]
["bitfinex","SOLUSD",1673861010685,24.96,23.37,23.33,24.79]
["bitfinex","SOLUSD",1673861010890,49.11,23.369,23.348,228.6301]
["bitfinex","SOLUSD",1673861011316,17.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861012169,32.12,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673861012381,17.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673861012577,32.12,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673861012785,17.0,23.365,23.349,20.0]
["bitfinex","SOLUSD",1673861013311,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861013517,24.96,23.36,23.336,32.16]
["bitfinex","SOLUSD",1673861013748,32.13,23.359,23.339,119.2734]
["bitfinex","SOLUSD",1673861013942,65.26891018,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673861014157,32.13,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673861014374,33.13891018,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673861014581,17.0,23.357,23.34,20.0]
["bitfinex","SOLUSD",1673861015111,17.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673861015313,32.13,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673861015525,24.96,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673861016566,32.11,23.37,23.34,20.0]
["bitfinex","SOLUSD",1673861016784,24.96,23.37,23.341,32.15]
["bitfinex","SOLUSD",1673861016986,24.96,23.37,23.342,20.0]
["bitfinex","SOLUSD",1673861017208,32.11,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673861017854,32.11,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673861018044,32.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673861018586,24.73,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673861018782,24.73,23.38,23.352,69.14]
["bitfinex","SOLUSD",1673861018992,24.73,23.38,23.352,52.14]
["bitfinex","SOLUSD",1673861019196,24.73,23.38,23.353,20.0]
["bitfinex","SOLUSD",1673861019404,24.73,23.38,23.354,32.14]
["bitfinex","SOLUSD",1673861019618,24.73,23.38,23.356,20.0]
["bitfinex","SOLUSD",1673861019848,32.1,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673861022371,24.73,23.37,23.347,32.14]
["bitfinex","SOLUSD",1673861022575,24.73,23.37,23.345,32.15]
["bitfinex","SOLUSD",1673861022769,49.11,23.369,23.351,119.0069]
["bitfinex","SOLUSD",1673861024055,32.11,23.369,23.351,119.0069]
["bitfinex","SOLUSD",1673861024262,24.73,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673861025297,24.73,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673861025632,24.73,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673861025833,24.73,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673861026037,24.73,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673861026242,24.73,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673861026452,32.11,23.369,23.351,119.0069]
["bitfinex","SOLUSD",1673861026794,32.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861027099,17.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673861028026,32.12,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673861028241,24.73,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673861028452,38.01196354,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673861029105,24.73,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673861029418,17.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861030254,17.0,23.369,23.351,119.0069]
["bitfinex","SOLUSD",1673861030665,17.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861030875,49.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861031304,49.11,23.369,23.351,119.0069]
["bitfinex","SOLUSD",1673861031521,49.11,23.369,23.348,138.3478]
["bitfinex","SOLUSD",1673861031706,49.11,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673861031916,45.9786358,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673861032133,32.12,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673861032343,17.0,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673861032565,32.12,23.366,23.348,20.0]
["bitfinex","SOLUSD",1673861032779,17.0,23.365,23.348,20.0]
["bitfinex","SOLUSD",1673861033409,32.11,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673861033818,24.73,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673861034242,24.73,23.37,23.348,133.9419]
["bitfinex","SOLUSD",1673861034561,24.73,23.37,23.349,32.57448364]
["bitfinex","SOLUSD",1673861034779,24.73,23.37,23.35,32.14]
["bitfinex","SOLUSD",1673861035105,24.73,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673861035295,24.73,23.37,23.352,32.14]
["bitfinex","SOLUSD",1673861035494,24.73,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673861035705,24.73,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673861036558,41.95432824,23.369,23.348,113.9419]
["bitfinex","SOLUSD",1673861036892,41.95432824,23.369,23.34,20.0]
["bitfinex","SOLUSD",1673861036893,24.96,23.36,23.344,32.15]
["bitfinex","SOLUSD",1673861037080,17.0,23.359,23.341,32.15]
["bitfinex","SOLUSD",1673861037281,17.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673861037716,20.0,23.358,23.337,140.5351]
["bitfinex","SOLUSD",1673861038035,17.0,23.357,23.337,108.3751]
["bitfinex","SOLUSD",1673861038247,49.13,23.357,23.337,108.3751]
["bitfinex","SOLUSD",1673861038455,17.0,23.357,23.337,108.3751]
["bitfinex","SOLUSD",1673861038673,48.94593347,23.357,23.337,108.3751]
["bitfinex","SOLUSD",1673861038875,17.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673861039092,48.94593347,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673861039400,24.96,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673861039806,24.73,23.37,23.341,20.0]
["bitfinex","SOLUSD",1673861040017,24.73,23.37,23.342,32.15]
["bitfinex","SOLUSD",1673861040438,24.73,23.37,23.343,20.0]
["bitfinex","SOLUSD",1673861040647,24.73,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673861040877,24.73,23.37,23.345,40.0]
["bitfinex","SOLUSD",1673861041090,24.73,23.37,23.346,32.15]
["bitfinex","SOLUSD",1673861041404,24.73,23.37,23.347,20.0]
["bitfinex","SOLUSD",1673861041609,24.73,23.37,23.347,129.0183]
["bitfinex","SOLUSD",1673861041811,127.76432824,23.38,23.349,20.0]
["bitfinex","SOLUSD",1673861041812,13.28196354,23.375,23.349,20.0]
["bitfinex","SOLUSD",1673861042017,13.28196354,23.375,23.35,52.14]
["bitfinex","SOLUSD",1673861042349,13.28196354,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673861042545,13.28196354,23.375,23.352,52.14]
["bitfinex","SOLUSD",1673861042764,13.28196354,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673861043390,13.28196354,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673861043609,13.28196354,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673861044026,24.74,23.37,23.348,108.2681]
["bitfinex","SOLUSD",1673861044219,17.0,23.369,23.348,108.2681]
["bitfinex","SOLUSD",1673861044869,17.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861045829,49.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861046042,17.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861046984,24.74,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673861047200,24.74,23.37,23.349,52.14]
["bitfinex","SOLUSD",1673861048017,24.74,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673861048240,17.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673861049068,17.0,23.369,23.348,140.4081]
["bitfinex","SOLUSD",1673861049277,52.12,23.368,23.348,108.2681]
["bitfinex","SOLUSD",1673861049505,17.0,23.367,23.348,108.2681]
["bitfinex","SOLUSD",1673861049825,20.0,23.366,23.348,108.2681]
["bitfinex","SOLUSD",1673861050030,20.0,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673861050225,17.0,23.365,23.349,20.0]
["bitfinex","SOLUSD",1673861050436,20.0,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673861050769,17.0,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673861051397,17.0,23.363,23.348,128.2681]
["bitfinex","SOLUSD",1673861051718,17.0,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673861052342,17.0,23.363,23.348,108.2681]
["bitfinex","SOLUSD",1673861052769,49.12,23.363,23.348,108.2681]
["bitfinex","SOLUSD",1673861053165,17.0,23.363,23.348,108.2681]
["bitfinex","SOLUSD",1673861053500,17.0,23.363,23.347,109.0183]
["bitfinex","SOLUSD",1673861053690,49.12,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673861053900,17.0,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673861055811,17.0,23.363,23.347,109.0183]
["bitfinex","SOLUSD",1673861056121,24.74,23.36,23.347,109.0183]
["bitfinex","SOLUSD",1673861056319,17.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673861057816,17.0,23.359,23.341,116.2386]
["bitfinex","SOLUSD",1673861058020,32.13,23.358,23.341,116.2386]
["bitfinex","SOLUSD",1673861058227,24.74,23.35,23.331,52.17]
["bitfinex","SOLUSD",1673861058438,17.0,23.349,23.333,116.2386]
["bitfinex","SOLUSD",1673861058960,73.00555814,23.349,23.333,116.2386]
["bitfinex","SOLUSD",1673861060113,73.00555814,23.349,23.325,32.18]
["bitfinex","SOLUSD",1673861060327,32.14,23.348,23.326,119.2177]
["bitfinex","SOLUSD",1673861060538,37.0,23.347,23.326,119.2177]
["bitfinex","SOLUSD",1673861060745,32.15,23.346,23.326,119.2177]
["bitfinex","SOLUSD",1673861060960,37.0,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673861061279,93.00555814,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673861061690,73.00555814,23.345,23.323,40.0]
["bitfinex","SOLUSD",1673861062949,73.00555814,23.345,23.324,32.18]
["bitfinex","SOLUSD",1673861063159,73.00555814,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861063811,17.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861064345,17.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673861068110,17.5,23.344,23.322,148.066]
["bitfinex","SOLUSD",1673861068344,24.96,23.34,23.322,115.886]
["bitfinex","SOLUSD",1673861068664,24.96,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673861068969,32.13,23.358,23.323,64.75448364]
["bitfinex","SOLUSD",1673861069185,32.13,23.359,23.324,12.57448364]
["bitfinex","SOLUSD",1673861069396,32.13,23.359,23.326,20.0]
["bitfinex","SOLUSD",1673861069707,32.13,23.359,23.327,45.32236029]
["bitfinex","SOLUSD",1673861069916,32.13,23.359,23.328,20.0]
["bitfinex","SOLUSD",1673861070113,87.92655468,23.359,23.329,32.17]
["bitfinex","SOLUSD",1673861070324,24.74,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673861070534,24.74,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673861070752,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673861072231,24.74,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673861072432,24.74,23.36,23.334,20.0]
["bitfinex","SOLUSD",1673861072644,24.74,23.36,23.335,149.366]
["bitfinex","SOLUSD",1673861072845,24.74,23.36,23.335,162.51836029]
["bitfinex","SOLUSD",1673861073055,24.74,23.36,23.336,33.15236029]
["bitfinex","SOLUSD",1673861073267,24.74,23.36,23.337,32.16]
["bitfinex","SOLUSD",1673861073483,24.74,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673861073689,24.74,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673861074333,24.74,23.36,23.341,116.7578]
["bitfinex","SOLUSD",1673861074865,24.74,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673861075898,24.74,23.36,23.341,116.7578]
["bitfinex","SOLUSD",1673861076114,20.0,23.358,23.327,20.0]
["bitfinex","SOLUSD",1673861076326,69.13,23.357,23.335,227.819]
["bitfinex","SOLUSD",1673861076745,69.13,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673861080451,69.13,23.357,23.335,227.819]
["bitfinex","SOLUSD",1673861080842,69.13,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673861081060,20.0,23.356,23.335,227.819]
["bitfinex","SOLUSD",1673861081269,24.74,23.35,23.335,227.819]
["bitfinex","SOLUSD",1673861081486,24.74,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673861081698,17.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861082113,17.0,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673861082439,17.0,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673861082861,32.14,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673861083073,17.0,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673861083807,32.15,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673861084018,17.0,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673861084223,32.14,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673861085699,24.74,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673861086434,24.74,23.35,23.326,32.17]
["bitfinex","SOLUSD",1673861086650,32.14,23.349,23.324,112.6447]
["bitfinex","SOLUSD",1673861086838,17.0,23.348,23.325,40.0]
["bitfinex","SOLUSD",1673861087053,32.14,23.347,23.325,40.0]
["bitfinex","SOLUSD",1673861087258,17.0,23.346,23.325,40.0]
["bitfinex","SOLUSD",1673861087901,17.0,23.348,23.325,40.0]
["bitfinex","SOLUSD",1673861088110,32.14,23.347,23.325,40.0]
["bitfinex","SOLUSD",1673861088321,17.0,23.346,23.325,40.0]
["bitfinex","SOLUSD",1673861088744,17.0,23.348,23.325,40.0]
["bitfinex","SOLUSD",1673861088932,32.14,23.347,23.325,40.0]
["bitfinex","SOLUSD",1673861089151,24.74,23.34,23.324,112.6447]
["bitfinex","SOLUSD",1673861089373,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861090521,24.74,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861090735,32.15,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673861090945,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861091169,32.15,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861091361,20.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673861092105,20.0,23.343,23.324,112.6447]
["bitfinex","SOLUSD",1673861092106,17.0,23.342,23.324,112.6447]
["bitfinex","SOLUSD",1673861092306,17.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673861092947,32.15,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673861093181,17.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861093368,32.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861093569,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861093778,24.74,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673861093995,32.14,23.349,23.325,40.0]
["bitfinex","SOLUSD",1673861094207,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861094743,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673861094955,49.14,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673861095162,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673861095377,49.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861095565,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861095779,17.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673861097055,17.0,23.343,23.324,112.6447]
["bitfinex","SOLUSD",1673861097262,49.15,23.343,23.324,112.6447]
["bitfinex","SOLUSD",1673861097454,24.96,23.34,23.324,112.6447]
["bitfinex","SOLUSD",1673861097671,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861098537,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861100942,24.96,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861101135,32.14,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673861101463,24.96,23.35,23.326,45.32236029]
["bitfinex","SOLUSD",1673861101873,24.96,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673861102099,24.96,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673861103683,24.96,23.35,23.33,37.0932048]
["bitfinex","SOLUSD",1673861103892,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861104210,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673861104525,32.14,23.347,23.324,112.6447]
["bitfinex","SOLUSD",1673861104742,20.0,23.346,23.324,112.6447]
["bitfinex","SOLUSD",1673861104929,49.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861105135,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861105349,17.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673861106405,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861106618,24.96,23.35,23.326,32.17]
["bitfinex","SOLUSD",1673861106928,24.96,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673861107142,24.96,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673861107567,24.96,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673861107789,52.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861108429,17.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673861108742,52.14,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673861109055,17.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673861109238,17.0,23.346,23.324,112.6447]
["bitfinex","SOLUSD",1673861109239,52.15,23.345,23.324,112.6447]
["bitfinex","SOLUSD",1673861109452,17.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861109675,20.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673861109900,17.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673861110296,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861110504,24.96,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673861111260,24.96,23.35,23.328,32.17]
["bitfinex","SOLUSD",1673861111475,24.96,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673861113790,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673861115566,49.14,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673861116107,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673861116516,32.14,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673861116727,17.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673861117145,17.0,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673861117474,20.0,23.347,23.324,112.6447]
["bitfinex","SOLUSD",1673861117688,69.15,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673861117870,17.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673861118081,24.96,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673861118082,32.15,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673861118303,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673861118524,24.96,23.35,23.326,32.17]
["bitfinex","SOLUSD",1673861118728,24.96,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673861119478,17.0,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673861120512,32.14,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673861120817,24.74,23.34,23.324,112.6447]
["bitfinex","SOLUSD",1673861121028,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861121670,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861122394,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861122834,49.16,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861123024,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861124531,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861125054,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861125370,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861126842,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861128415,24.74,23.34,23.324,112.6447]
["bitfinex","SOLUSD",1673861129043,24.74,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861130309,25.07,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861132414,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861134199,25.07,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861135327,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861135786,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861135993,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861137224,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861137662,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861138823,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861139243,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861141868,17.0,23.339,23.324,112.6447]
["bitfinex","SOLUSD",1673861143764,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673861144585,25.07,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673861145435,25.07,23.33,23.288,2.0357692]
["bitfinex","SOLUSD",1673861145646,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861146074,25.07,23.33,23.311,32.19]
["bitfinex","SOLUSD",1673861146259,25.07,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673861146485,32.16,23.338,23.312,20.0]
["bitfinex","SOLUSD",1673861146804,25.07,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673861147001,25.07,23.34,23.315,145.088]
["bitfinex","SOLUSD",1673861147443,25.07,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673861147751,25.07,23.34,23.317,32.19]
["bitfinex","SOLUSD",1673861147948,17.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673861148587,49.16,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673861149214,17.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673861149428,32.14,23.347,23.318,20.0]
["bitfinex","SOLUSD",1673861149646,20.0,23.346,23.32,20.0]
["bitfinex","SOLUSD",1673861149842,20.0,23.346,23.321,32.18]
["bitfinex","SOLUSD",1673861150054,20.0,23.346,23.322,20.0]
["bitfinex","SOLUSD",1673861150375,20.0,23.346,23.322,128.6965]
["bitfinex","SOLUSD",1673861150596,32.15,23.345,23.322,128.6965]
["bitfinex","SOLUSD",1673861150799,37.0,23.344,23.322,128.6965]
["bitfinex","SOLUSD",1673861151440,20.0,23.344,23.322,128.6965]
["bitfinex","SOLUSD",1673861151651,20.0,23.346,23.322,128.6965]
["bitfinex","SOLUSD",1673861151840,25.07,23.34,23.322,128.6965]
["bitfinex","SOLUSD",1673861152689,20.0,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673861153005,25.07,23.33,23.3,25.07]
["bitfinex","SOLUSD",1673861153432,17.0,23.329,23.316,20.0]
["bitfinex","SOLUSD",1673861155203,17.0,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673861155531,32.17,23.328,23.308,20.0]
["bitfinex","SOLUSD",1673861155746,17.0,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673861155930,17.0,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673861156582,49.17,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673861157427,17.0,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673861158263,17.0,23.329,23.307,113.3792]
["bitfinex","SOLUSD",1673861158474,32.17,23.328,23.308,20.0]
["bitfinex","SOLUSD",1673861158685,17.0,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673861158898,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861159105,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861160061,32.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861160258,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861160679,25.07,23.33,23.31,52.2]
["bitfinex","SOLUSD",1673861164248,25.07,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673861164459,25.07,23.33,23.31,52.2]
["bitfinex","SOLUSD",1673861164460,17.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673861164668,17.0,23.329,23.315,20.0]
["bitfinex","SOLUSD",1673861167186,17.0,23.329,23.311,32.19]
["bitfinex","SOLUSD",1673861167412,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861170025,17.0,23.329,23.31,52.2]
["bitfinex","SOLUSD",1673861170557,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861172025,25.07,23.33,23.31,52.2]
["bitfinex","SOLUSD",1673861172552,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861173091,25.07,23.33,23.309,114.0372]
["bitfinex","SOLUSD",1673861173298,49.17,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861174044,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861174652,32.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861174868,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861175078,25.07,23.33,23.31,52.2]
["bitfinex","SOLUSD",1673861175614,32.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861175805,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861176025,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861184013,17.0,23.329,23.309,146.2372]
["bitfinex","SOLUSD",1673861184224,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861184413,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861184649,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861186204,46.03509792,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861186412,78.20509792,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861186641,56.11497113,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861186854,49.17,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861188009,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861188325,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861188540,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861189590,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861189911,32.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861190110,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861190320,25.1,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861191381,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861193694,17.0,23.329,23.309,134.0372]
["bitfinex","SOLUSD",1673861193880,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861194644,25.1,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861195998,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861197470,32.17,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861197691,17.0,23.327,23.309,114.0372]
["bitfinex","SOLUSD",1673861198201,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861198425,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861198632,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861199044,32.17,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861199253,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861199682,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861200108,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861203687,17.0,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861204321,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861206005,32.17,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861206196,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673861206402,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861209561,49.17,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861209562,32.17,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861210100,32.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861210847,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861211453,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861215037,49.17,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861216835,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861217036,25.1,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861217237,25.1,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673861219237,17.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673861219868,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861222514,17.0,23.329,23.31,52.2]
["bitfinex","SOLUSD",1673861222710,17.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673861223337,17.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673861223547,17.0,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673861223762,17.0,23.329,23.315,20.0]
["bitfinex","SOLUSD",1673861223977,17.0,23.329,23.316,20.0]
["bitfinex","SOLUSD",1673861224179,17.0,23.329,23.317,20.0]
["bitfinex","SOLUSD",1673861224915,17.0,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673861225127,17.0,23.329,23.309,146.2372]
["bitfinex","SOLUSD",1673861225343,17.0,23.329,23.309,134.0372]
["bitfinex","SOLUSD",1673861228818,17.0,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861230501,32.16,23.334,23.309,114.0372]
["bitfinex","SOLUSD",1673861230691,20.0,23.333,23.309,146.2372]
["bitfinex","SOLUSD",1673861230900,32.17,23.332,23.309,114.0372]
["bitfinex","SOLUSD",1673861231117,20.0,23.331,23.309,134.0372]
["bitfinex","SOLUSD",1673861231756,17.0,23.33,23.309,134.0372]
["bitfinex","SOLUSD",1673861231959,49.17,23.332,23.309,134.0372]
["bitfinex","SOLUSD",1673861232172,20.0,23.331,23.309,134.0372]
["bitfinex","SOLUSD",1673861232384,17.0,23.33,23.309,134.0372]
["bitfinex","SOLUSD",1673861237342,17.0,23.33,23.31,52.2]
["bitfinex","SOLUSD",1673861238733,17.0,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673861238924,42.04,23.33,23.309,134.0372]
["bitfinex","SOLUSD",1673861239250,32.17,23.329,23.309,114.0372]
["bitfinex","SOLUSD",1673861239460,17.0,23.328,23.309,114.0372]
["bitfinex","SOLUSD",1673861239672,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673861240399,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673861241036,17.0,23.329,23.31,52.2]
["bitfinex","SOLUSD",1673861241247,17.0,23.329,23.31,67.08204295]
["bitfinex","SOLUSD",1673861241437,17.0,23.33,23.31,67.08204295]
["bitfinex","SOLUSD",1673861243126,17.0,23.33,23.311,14.88204295]
["bitfinex","SOLUSD",1673861243346,108.9808,23.335,23.312,52.19]
["bitfinex","SOLUSD",1673861243541,108.9808,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673861243755,108.9808,23.335,23.314,20.0]
["bitfinex","SOLUSD",1673861243956,108.9808,23.335,23.315,20.0]
["bitfinex","SOLUSD",1673861244800,108.9808,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673861245015,108.9808,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673861245329,17.0,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673861252823,17.0,23.334,23.318,32.19]
["bitfinex","SOLUSD",1673861253340,17.0,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673861258153,52.16,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673861258370,17.0,23.332,23.317,20.0]
["bitfinex","SOLUSD",1673861258793,20.0,23.331,23.317,20.0]
["bitfinex","SOLUSD",1673861259009,17.0,23.33,23.317,20.0]
["bitfinex","SOLUSD",1673861259218,32.16,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673861261436,25.21,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673861261651,25.21,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673861262077,17.0,23.339,23.319,34.88204295]
["bitfinex","SOLUSD",1673861264478,32.15,23.345,23.32,25.1]
["bitfinex","SOLUSD",1673861264673,25.1,23.35,23.321,72.18]
["bitfinex","SOLUSD",1673861265007,25.1,23.35,23.321,182.18630838]
["bitfinex","SOLUSD",1673861265218,25.1,23.35,23.322,29.7640859]
["bitfinex","SOLUSD",1673861265431,32.13,23.357,23.323,72.18]
["bitfinex","SOLUSD",1673861265832,20.0,23.356,23.325,20.0]
["bitfinex","SOLUSD",1673861266049,32.13,23.355,23.326,32.17]
["bitfinex","SOLUSD",1673861266277,32.13,23.357,23.328,20.0]
["bitfinex","SOLUSD",1673861266463,32.13,23.357,23.329,32.17]
["bitfinex","SOLUSD",1673861266675,32.13,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673861266882,32.13,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673861267228,24.93,23.36,23.335,20.0]
["bitfinex","SOLUSD",1673861267423,111.2476,23.361,23.336,52.16]
["bitfinex","SOLUSD",1673861267620,111.2476,23.361,23.337,20.0]
["bitfinex","SOLUSD",1673861267830,111.2476,23.361,23.339,20.0]
["bitfinex","SOLUSD",1673861268263,111.2476,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673861268478,32.11,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673861268685,20.0,23.368,23.341,20.0]
["bitfinex","SOLUSD",1673861268877,32.12,23.367,23.341,20.0]
["bitfinex","SOLUSD",1673861269084,20.0,23.366,23.341,20.0]
["bitfinex","SOLUSD",1673861269298,32.12,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673861269509,20.0,23.364,23.341,20.0]
["bitfinex","SOLUSD",1673861270039,25.1,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673861270789,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861271013,49.13,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673861274889,26.02815469,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673861275517,17.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673861275831,26.02815469,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673861276028,17.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673861276451,26.02815469,23.354,23.337,20.0]
["bitfinex","SOLUSD",1673861276645,17.0,23.353,23.337,20.0]
["bitfinex","SOLUSD",1673861277201,20.0,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673861277404,17.0,23.351,23.336,116.2868]
["bitfinex","SOLUSD",1673861277727,20.0,23.35,23.336,116.2868]
["bitfinex","SOLUSD",1673861277928,17.0,23.349,23.337,20.0]
["bitfinex","SOLUSD",1673861280467,26.02815469,23.354,23.337,20.0]
["bitfinex","SOLUSD",1673861281822,26.02815469,23.354,23.336,136.2868]
["bitfinex","SOLUSD",1673861282135,17.0,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673861282769,20.0,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673861283083,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673861283283,20.0,23.35,23.338,20.0]
["bitfinex","SOLUSD",1673861283503,17.0,23.349,23.338,20.0]
["bitfinex","SOLUSD",1673861284767,17.0,23.349,23.336,116.2868]
["bitfinex","SOLUSD",1673861285079,17.0,23.349,23.335,113.6947]
["bitfinex","SOLUSD",1673861285479,17.0,23.349,23.336,20.0]
["bitfinex","SOLUSD",1673861286327,17.0,23.349,23.338,20.0]
["bitfinex","SOLUSD",1673861287070,37.53350687,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673861289061,17.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673861289289,37.53350687,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673861291505,17.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673861292740,57.58983022,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673861292961,25.45983022,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673861294967,37.53350687,23.362,23.34,34.91484577]
["bitfinex","SOLUSD",1673861295160,25.1,23.37,23.34,34.91484577]
["bitfinex","SOLUSD",1673861295161,32.11,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673861295365,37.53350687,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673861295580,32.12,23.367,23.344,20.0]
["bitfinex","SOLUSD",1673861295802,32.12,23.367,23.345,20.0]
["bitfinex","SOLUSD",1673861296008,25.1,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673861296009,32.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673861296335,25.1,23.37,23.347,19.90213003]
["bitfinex","SOLUSD",1673861296548,25.1,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673861296738,32.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673861297365,20.0,23.368,23.346,20.0]
["bitfinex","SOLUSD",1673861297575,32.12,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673861297791,20.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673861298121,37.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673861299052,25.04,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673861299381,49.13,23.359,23.346,20.0]
["bitfinex","SOLUSD",1673861299572,17.0,23.359,23.346,20.0]
["bitfinex","SOLUSD",1673861301180,25.04,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673861302649,25.1,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673861302849,25.1,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673861303479,25.1,23.37,23.349,116.8687]
["bitfinex","SOLUSD",1673861303805,25.1,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861303989,32.11,23.376,23.35,20.0]
["bitfinex","SOLUSD",1673861304832,32.1,23.379,23.35,20.0]
["bitfinex","SOLUSD",1673861305680,20.0,23.378,23.35,20.0]
["bitfinex","SOLUSD",1673861305897,25.1,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861306104,17.0,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673861307471,32.12,23.368,23.35,20.0]
["bitfinex","SOLUSD",1673861307785,25.1,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861308825,51.4697491,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861309035,32.11,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673861310519,25.1,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861311569,32.1,23.377,23.35,20.0]
["bitfinex","SOLUSD",1673861311778,32.09,23.384,23.352,20.0]
["bitfinex","SOLUSD",1673861311989,25.03,23.39,23.353,177.54]
["bitfinex","SOLUSD",1673861311990,32.09,23.389,23.353,177.54]
["bitfinex","SOLUSD",1673861312201,32.09,23.389,23.353,233.2293497]
["bitfinex","SOLUSD",1673861312422,32.09,23.389,23.355,20.0]
["bitfinex","SOLUSD",1673861312741,32.09,23.389,23.361,20.0]
["bitfinex","SOLUSD",1673861312923,32.09,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673861313252,32.09,23.389,23.364,52.12]
["bitfinex","SOLUSD",1673861313468,32.09,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673861313687,32.09,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673861315140,25.03,23.39,23.367,52.12]
["bitfinex","SOLUSD",1673861316206,25.03,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673861316207,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673861316402,37.0,23.388,23.362,111.7472]
["bitfinex","SOLUSD",1673861316742,32.09,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673861316926,17.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673861317137,52.09,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673861317365,17.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673861317552,20.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673861317991,32.09,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673861318201,32.09,23.389,23.363,34.91484577]
["bitfinex","SOLUSD",1673861318394,32.09,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673861318740,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673861319133,17.0,23.388,23.367,20.0]
["bitfinex","SOLUSD",1673861319344,17.0,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673861319564,32.09,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673861319978,32.09,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673861319979,25.1,23.38,23.34,25.1]
["bitfinex","SOLUSD",1673861320178,52.1,23.379,23.353,112.7918]
["bitfinex","SOLUSD",1673861320395,78.86425447,23.379,23.353,112.7918]
["bitfinex","SOLUSD",1673861320604,58.86425447,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673861320917,17.0,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673861321364,25.1,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673861321561,13.37128252,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673861321774,52.09,23.384,23.361,139.0255]
["bitfinex","SOLUSD",1673861322713,17.0,23.383,23.361,139.0255]
["bitfinex","SOLUSD",1673861323034,52.1,23.382,23.361,139.0255]
["bitfinex","SOLUSD",1673861323257,17.0,23.381,23.361,139.0255]
["bitfinex","SOLUSD",1673861323447,52.1,23.382,23.361,139.0255]
["bitfinex","SOLUSD",1673861323652,20.0,23.382,23.361,171.1555]
["bitfinex","SOLUSD",1673861323874,20.0,23.386,23.361,139.0255]
["bitfinex","SOLUSD",1673861324191,25.04,23.38,23.361,139.0255]
["bitfinex","SOLUSD",1673861324405,25.04,23.38,23.361,171.1555]
["bitfinex","SOLUSD",1673861325364,24.89,23.38,23.361,171.1555]
["bitfinex","SOLUSD",1673861325878,17.0,23.379,23.361,171.1555]
["bitfinex","SOLUSD",1673861326279,46.76425447,23.386,23.361,171.1555]
["bitfinex","SOLUSD",1673861326493,46.76425447,23.386,23.361,186.07034577]
["bitfinex","SOLUSD",1673861326702,24.73,23.38,23.353,112.7918]
["bitfinex","SOLUSD",1673861326912,24.97,23.37,23.353,112.7918]
["bitfinex","SOLUSD",1673861327133,32.1,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673861327369,24.73,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673861328083,24.73,23.38,23.361,52.13]
["bitfinex","SOLUSD",1673861328626,24.73,23.38,23.361,163.1992]
["bitfinex","SOLUSD",1673861328807,24.73,23.38,23.361,131.0692]
["bitfinex","SOLUSD",1673861329344,17.0,23.379,23.361,131.0692]
["bitfinex","SOLUSD",1673861329561,15.86376032,23.379,23.361,131.0692]
["bitfinex","SOLUSD",1673861329959,15.86376032,23.379,23.362,32.12]
["bitfinex","SOLUSD",1673861330181,15.86376032,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673861331667,15.86376032,23.379,23.361,131.0692]
["bitfinex","SOLUSD",1673861333544,24.97,23.38,23.361,131.0692]
["bitfinex","SOLUSD",1673861333956,24.97,23.38,23.362,32.12]
["bitfinex","SOLUSD",1673861334173,24.97,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673861334911,17.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673861335123,17.0,23.379,23.365,20.0]
["bitfinex","SOLUSD",1673861338085,24.73,23.38,23.365,20.0]
["bitfinex","SOLUSD",1673861338815,24.73,23.38,23.361,131.0692]
["bitfinex","SOLUSD",1673861339639,24.73,23.38,23.361,111.0692]
["bitfinex","SOLUSD",1673861339855,17.0,23.379,23.361,111.0692]
["bitfinex","SOLUSD",1673861340071,17.0,23.379,23.361,131.0692]
["bitfinex","SOLUSD",1673861340392,17.0,23.379,23.361,111.0692]
["bitfinex","SOLUSD",1673861341125,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673861341863,24.73,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673861341864,24.73,23.39,23.363,32.12]
["bitfinex","SOLUSD",1673861342080,24.73,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673861342273,24.73,23.39,23.366,31.62]
["bitfinex","SOLUSD",1673861342483,24.73,23.39,23.367,20.0]
["bitfinex","SOLUSD",1673861342687,24.73,23.39,23.368,32.12]
["bitfinex","SOLUSD",1673861342895,24.73,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673861343422,24.73,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673861345227,17.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673861346172,32.08,23.396,23.389,0.08733925]
["bitfinex","SOLUSD",1673861346911,20.0,23.395,23.389,0.08733925]
["bitfinex","SOLUSD",1673861347113,32.08,23.394,23.389,0.08733925]
["bitfinex","SOLUSD",1673861347328,37.0,23.393,23.389,0.08733925]
["bitfinex","SOLUSD",1673861347746,37.0,23.393,23.371,19.58733925]
["bitfinex","SOLUSD",1673861348067,24.89,23.39,23.371,19.58733925]
["bitfinex","SOLUSD",1673861348258,17.0,23.389,23.371,19.58733925]
["bitfinex","SOLUSD",1673861349003,49.09,23.389,23.371,19.58733925]
["bitfinex","SOLUSD",1673861350056,49.09,23.389,23.364,52.12]
["bitfinex","SOLUSD",1673861350384,76.86337271,23.389,23.365,20.0]
["bitfinex","SOLUSD",1673861350686,49.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673861350903,32.09,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673861351300,32.09,23.389,23.366,19.5]
["bitfinex","SOLUSD",1673861352257,17.0,23.388,23.366,19.5]
["bitfinex","SOLUSD",1673861352470,32.09,23.387,23.366,19.5]
["bitfinex","SOLUSD",1673861352673,17.0,23.386,23.366,19.5]
["bitfinex","SOLUSD",1673861353108,32.09,23.389,23.366,19.5]
["bitfinex","SOLUSD",1673861354165,32.09,23.389,23.341,128.4]
["bitfinex","SOLUSD",1673861354166,124.81,23.38,23.341,128.4]
["bitfinex","SOLUSD",1673861354348,24.73,23.36,23.341,128.4]
["bitfinex","SOLUSD",1673861354673,24.73,23.36,23.342,119.7624]
["bitfinex","SOLUSD",1673861354870,17.0,23.359,23.342,119.7624]
["bitfinex","SOLUSD",1673861355295,17.0,23.359,23.342,119.2624]
["bitfinex","SOLUSD",1673861355510,33.82890624,23.368,23.343,52.15]
["bitfinex","SOLUSD",1673861355726,24.73,23.37,23.343,52.15]
["bitfinex","SOLUSD",1673861355936,17.0,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673861356159,17.0,23.369,23.345,32.15]
["bitfinex","SOLUSD",1673861356371,17.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673861356563,17.0,23.369,23.347,32.14]
["bitfinex","SOLUSD",1673861356896,17.0,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673861357112,17.0,23.369,23.348,129.5576]
["bitfinex","SOLUSD",1673861357938,17.0,23.369,23.348,109.5576]
["bitfinex","SOLUSD",1673861358161,32.12,23.368,23.348,109.5576]
["bitfinex","SOLUSD",1673861358379,37.0,23.367,23.348,109.5576]
["bitfinex","SOLUSD",1673861358577,32.12,23.366,23.348,109.5576]
["bitfinex","SOLUSD",1673861358904,17.0,23.365,23.348,109.5576]
["bitfinex","SOLUSD",1673861360986,17.0,23.367,23.348,109.5576]
["bitfinex","SOLUSD",1673861361222,20.0,23.367,23.348,109.5576]
["bitfinex","SOLUSD",1673861361420,17.0,23.366,23.348,109.5576]
["bitfinex","SOLUSD",1673861361638,24.97,23.36,23.348,109.5576]
["bitfinex","SOLUSD",1673861361827,17.0,23.359,23.348,109.5576]
["bitfinex","SOLUSD",1673861362456,17.0,23.359,23.339,32.16]
["bitfinex","SOLUSD",1673861362684,17.0,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673861362685,17.0,23.359,23.336,32.16]
["bitfinex","SOLUSD",1673861363105,17.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673861363323,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861363848,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673861364034,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861364244,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673861364470,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861365109,17.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673861365110,17.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673861365638,24.97,23.36,23.345,32.15]
["bitfinex","SOLUSD",1673861365827,24.97,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673861366554,24.47,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673861366768,24.47,23.36,23.345,32.15]
["bitfinex","SOLUSD",1673861367079,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861367527,17.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673861367839,17.0,23.359,23.34,32.15]
["bitfinex","SOLUSD",1673861368239,17.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673861368704,17.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861371008,17.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673861371732,16.5,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673861372162,16.5,23.359,23.343,52.15]
["bitfinex","SOLUSD",1673861373088,16.5,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673861373518,24.47,23.36,23.343,52.15]
["bitfinex","SOLUSD",1673861374570,24.47,23.36,23.343,51.15]
["bitfinex","SOLUSD",1673861375618,24.47,23.36,23.343,32.15]
["bitfinex","SOLUSD",1673861375829,17.0,23.359,23.343,32.15]
["bitfinex","SOLUSD",1673861376471,17.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673861376679,16.5,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673861376894,24.47,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673861376895,24.47,23.36,23.346,20.0]
["bitfinex","SOLUSD",1673861377090,13.37128252,23.366,23.347,20.0]
["bitfinex","SOLUSD",1673861377309,24.97,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673861377522,24.97,23.37,23.349,32.14]
["bitfinex","SOLUSD",1673861377726,24.97,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673861377938,24.97,23.37,23.351,32.14]
["bitfinex","SOLUSD",1673861378454,24.97,23.37,23.351,142.1081]
["bitfinex","SOLUSD",1673861380065,20.0,23.368,23.351,109.9681]
["bitfinex","SOLUSD",1673861380254,17.0,23.367,23.351,109.9681]
["bitfinex","SOLUSD",1673861380464,20.0,23.366,23.351,109.9681]
["bitfinex","SOLUSD",1673861380677,17.0,23.365,23.351,109.9681]
["bitfinex","SOLUSD",1673861380992,17.0,23.365,23.348,118.4615]
["bitfinex","SOLUSD",1673861381207,16.5,23.365,23.348,118.4615]
["bitfinex","SOLUSD",1673861383090,20.0,23.368,23.348,118.4615]
["bitfinex","SOLUSD",1673861383300,20.0,23.366,23.348,118.4615]
["bitfinex","SOLUSD",1673861383510,17.0,23.365,23.348,118.4615]
["bitfinex","SOLUSD",1673861383953,20.0,23.364,23.348,118.4615]
["bitfinex","SOLUSD",1673861384164,17.0,23.363,23.348,118.4615]
["bitfinex","SOLUSD",1673861384561,24.97,23.36,23.348,118.4615]
["bitfinex","SOLUSD",1673861384891,24.97,23.36,23.338,32.16]
["bitfinex","SOLUSD",1673861385112,20.0,23.359,23.336,32.16]
["bitfinex","SOLUSD",1673861386575,17.0,23.358,23.336,52.16]
["bitfinex","SOLUSD",1673861386769,17.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673861386983,17.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673861387191,16.5,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673861387446,20.0,23.358,23.338,32.16]
["bitfinex","SOLUSD",1673861387631,20.0,23.358,23.337,52.16]
["bitfinex","SOLUSD",1673861388158,20.0,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673861388569,20.0,23.358,23.336,32.16]
["bitfinex","SOLUSD",1673861388781,24.97,23.35,23.332,32.17]
["bitfinex","SOLUSD",1673861388989,24.97,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673861389198,17.0,23.349,23.33,32.17]
["bitfinex","SOLUSD",1673861390344,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673861390551,17.0,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673861390980,17.0,23.349,23.33,32.17]
["bitfinex","SOLUSD",1673861391202,17.0,23.349,23.328,32.17]
["bitfinex","SOLUSD",1673861391417,17.0,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673861391744,17.0,23.349,23.33,32.17]
["bitfinex","SOLUSD",1673861391954,20.0,23.348,23.33,32.17]
["bitfinex","SOLUSD",1673861392159,17.0,23.347,23.327,32.17]
["bitfinex","SOLUSD",1673861392582,17.0,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673861392798,17.0,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673861393205,24.97,23.35,23.328,32.17]
["bitfinex","SOLUSD",1673861393417,24.97,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673861393733,24.97,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673861393945,24.97,23.35,23.332,32.17]
["bitfinex","SOLUSD",1673861394361,17.0,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673861395746,17.0,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673861396877,24.97,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673861397215,24.97,23.36,23.332,52.17]
["bitfinex","SOLUSD",1673861397849,24.97,23.36,23.333,37.0]
["bitfinex","SOLUSD",1673861398040,13.37128252,23.366,23.334,52.16]
["bitfinex","SOLUSD",1673861398249,20.0,23.365,23.335,20.0]
["bitfinex","SOLUSD",1673861398464,20.0,23.365,23.336,32.16]
["bitfinex","SOLUSD",1673861398696,20.0,23.365,23.338,20.0]
["bitfinex","SOLUSD",1673861398987,20.0,23.365,23.339,32.16]
["bitfinex","SOLUSD",1673861399197,17.0,23.364,23.34,20.0]
["bitfinex","SOLUSD",1673861399398,17.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673861399611,20.0,23.363,23.343,32.15]
["bitfinex","SOLUSD",1673861399824,17.0,23.362,23.343,32.15]
["bitfinex","SOLUSD",1673861400144,17.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673861400353,20.0,23.361,23.343,32.15]
["bitfinex","SOLUSD",1673861400559,41.89,23.36,23.337,20.0]
["bitfinex","SOLUSD",1673861400787,41.89,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673861401005,41.89,23.36,23.339,32.16]
["bitfinex","SOLUSD",1673861401737,24.89,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673861401950,24.97864862,23.366,23.34,20.0]
["bitfinex","SOLUSD",1673861401951,57.0,23.37,23.341,52.15]
["bitfinex","SOLUSD",1673861402164,24.89,23.37,23.341,52.15]
["bitfinex","SOLUSD",1673861402478,45.47128252,23.379,23.343,20.0]
["bitfinex","SOLUSD",1673861402669,20.0,23.378,23.345,20.0]
["bitfinex","SOLUSD",1673861402881,32.1,23.377,23.346,52.15]
["bitfinex","SOLUSD",1673861403091,32.1,23.377,23.347,20.0]
["bitfinex","SOLUSD",1673861403407,20.0,23.376,23.348,32.14]
["bitfinex","SOLUSD",1673861403617,20.0,23.376,23.349,20.0]
["bitfinex","SOLUSD",1673861403832,32.1,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673861404042,32.1,23.379,23.352,32.14]
["bitfinex","SOLUSD",1673861404259,32.1,23.379,23.353,20.0]
["bitfinex","SOLUSD",1673861405212,32.1,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673861405397,17.0,23.378,23.354,52.14]
["bitfinex","SOLUSD",1673861405605,32.1,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673861405852,17.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673861406039,17.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673861406257,17.0,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673861406563,52.1,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673861406775,17.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673861406985,20.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673861407195,32.1,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673861407528,25.16,23.38,23.357,32.13]
["bitfinex","SOLUSD",1673861407724,25.16,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673861407935,25.16,23.38,23.359,32.13]
["bitfinex","SOLUSD",1673861408468,25.16,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673861408659,17.0,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673861409073,25.16,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673861409286,25.16,23.38,23.361,141.2922]
["bitfinex","SOLUSD",1673861409497,25.16,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673861410259,25.16,23.38,23.363,109.3193]
["bitfinex","SOLUSD",1673861410464,25.16,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673861411922,312.0,23.446,23.364,20.0]
["bitfinex","SOLUSD",1673861411923,24.97,23.39,23.364,20.0]
["bitfinex","SOLUSD",1673861412135,24.97,23.39,23.365,52.12]
["bitfinex","SOLUSD",1673861412340,24.97,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673861412548,32.08,23.396,23.367,32.12]
["bitfinex","SOLUSD",1673861412763,25.19,23.4,23.37,24.97]
["bitfinex","SOLUSD",1673861413078,25.19,23.4,23.371,52.11]
["bitfinex","SOLUSD",1673861413294,25.19,23.4,23.372,40.0]
["bitfinex","SOLUSD",1673861413508,25.19,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673861413727,24.97,23.41,23.375,163.0807]
["bitfinex","SOLUSD",1673861413938,32.06,23.409,23.377,20.0]
["bitfinex","SOLUSD",1673861414268,32.06,23.409,23.378,52.1]
["bitfinex","SOLUSD",1673861414578,32.06,23.409,23.379,20.0]
["bitfinex","SOLUSD",1673861414777,32.06,23.409,23.38,52.1]
["bitfinex","SOLUSD",1673861415186,32.06,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673861415397,32.06,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673861415608,32.06,23.409,23.384,20.0]
["bitfinex","SOLUSD",1673861415828,32.06,23.409,23.386,20.0]
["bitfinex","SOLUSD",1673861416344,32.06,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673861418364,32.06,23.409,23.387,118.5328]
["bitfinex","SOLUSD",1673861418572,42.83195912,23.408,23.387,118.5328]
["bitfinex","SOLUSD",1673861418894,24.97,23.4,23.387,118.5328]
["bitfinex","SOLUSD",1673861419078,17.0,23.399,23.387,118.5328]
["bitfinex","SOLUSD",1673861421713,24.97,23.4,23.387,118.5328]
["bitfinex","SOLUSD",1673861422651,24.97,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673861423294,17.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673861423509,17.0,23.399,23.388,17.6043583]
["bitfinex","SOLUSD",1673861424118,24.97,23.4,23.388,17.6043583]
["bitfinex","SOLUSD",1673861424333,32.06,23.409,23.388,17.6043583]
["bitfinex","SOLUSD",1673861424555,24.97,23.41,23.388,17.6043583]
["bitfinex","SOLUSD",1673861425494,20.0,23.409,23.387,118.5328]
["bitfinex","SOLUSD",1673861425707,24.97,23.4,23.387,118.5328]
["bitfinex","SOLUSD",1673861426336,17.0,23.399,23.387,118.5328]
["bitfinex","SOLUSD",1673861426559,24.97,23.4,23.387,118.5328]
["bitfinex","SOLUSD",1673861427187,24.97,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673861428031,17.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673861429397,17.0,23.399,23.387,118.5328]
["bitfinex","SOLUSD",1673861430446,17.0,23.399,23.36,24.97]
["bitfinex","SOLUSD",1673861430648,24.73,23.39,23.374,116.0932]
["bitfinex","SOLUSD",1673861430860,17.0,23.389,23.374,116.0932]
["bitfinex","SOLUSD",1673861431069,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861431484,17.0,23.389,23.374,116.0932]
["bitfinex","SOLUSD",1673861432223,24.97,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673861432455,13.37128252,23.399,23.381,163.0619]
["bitfinex","SOLUSD",1673861432658,32.06,23.407,23.381,163.0619]
["bitfinex","SOLUSD",1673861432863,20.0,23.406,23.381,163.0619]
["bitfinex","SOLUSD",1673861433185,32.07,23.405,23.381,163.0619]
["bitfinex","SOLUSD",1673861433380,20.0,23.404,23.381,163.0619]
["bitfinex","SOLUSD",1673861434125,40.0,23.408,23.381,163.0619]
["bitfinex","SOLUSD",1673861434316,24.73,23.4,23.381,163.0619]
["bitfinex","SOLUSD",1673861434526,24.73,23.4,23.381,110.9619]
["bitfinex","SOLUSD",1673861434736,32.07,23.399,23.381,110.9619]
["bitfinex","SOLUSD",1673861434953,17.0,23.398,23.381,110.9619]
["bitfinex","SOLUSD",1673861435162,32.08,23.397,23.381,110.9619]
["bitfinex","SOLUSD",1673861435375,17.0,23.396,23.381,110.9619]
["bitfinex","SOLUSD",1673861435796,17.0,23.398,23.381,110.9619]
["bitfinex","SOLUSD",1673861436444,20.0,23.396,23.374,148.2032]
["bitfinex","SOLUSD",1673861436632,24.97,23.39,23.374,116.0932]
["bitfinex","SOLUSD",1673861436845,17.0,23.389,23.374,116.0932]
["bitfinex","SOLUSD",1673861438209,40.0,23.388,23.365,32.12]
["bitfinex","SOLUSD",1673861438426,20.0,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673861438633,69.09,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673861438857,24.97,23.39,23.364,32.12]
["bitfinex","SOLUSD",1673861439064,32.08,23.396,23.365,20.0]
["bitfinex","SOLUSD",1673861439393,20.0,23.395,23.366,32.12]
["bitfinex","SOLUSD",1673861439575,20.0,23.395,23.367,20.0]
["bitfinex","SOLUSD",1673861439785,20.0,23.395,23.369,20.0]
["bitfinex","SOLUSD",1673861440007,20.0,23.395,23.37,32.11]
["bitfinex","SOLUSD",1673861440332,17.0,23.394,23.37,32.11]
["bitfinex","SOLUSD",1673861440535,20.0,23.393,23.371,108.3995]
["bitfinex","SOLUSD",1673861440739,17.0,23.392,23.372,52.11]
["bitfinex","SOLUSD",1673861441890,20.0,23.393,23.372,52.11]
["bitfinex","SOLUSD",1673861442099,20.0,23.395,23.372,52.11]
["bitfinex","SOLUSD",1673861442325,20.0,23.398,23.372,52.11]
["bitfinex","SOLUSD",1673861442518,32.08,23.397,23.372,52.11]
["bitfinex","SOLUSD",1673861442729,20.0,23.396,23.372,52.11]
["bitfinex","SOLUSD",1673861443155,24.76,23.4,23.372,52.11]
["bitfinex","SOLUSD",1673861443156,32.07,23.398,23.372,52.11]
["bitfinex","SOLUSD",1673861443376,24.76,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673861443576,24.76,23.4,23.376,20.0]
["bitfinex","SOLUSD",1673861443788,24.76,23.4,23.377,32.1]
["bitfinex","SOLUSD",1673861444199,32.07,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673861445481,24.76,23.4,23.376,20.0]
["bitfinex","SOLUSD",1673861446005,24.76,23.4,23.375,32.11]
["bitfinex","SOLUSD",1673861446219,32.07,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673861446638,17.0,23.398,23.376,20.0]
["bitfinex","SOLUSD",1673861448208,24.76,23.4,23.378,20.0]
["bitfinex","SOLUSD",1673861448826,24.76,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673861449666,24.76,23.4,23.381,111.5654]
["bitfinex","SOLUSD",1673861449876,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673861451898,32.06,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673861452205,33.37128252,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673861452417,32.06,23.406,23.382,20.0]
["bitfinex","SOLUSD",1673861452613,20.0,23.405,23.382,20.0]
["bitfinex","SOLUSD",1673861452814,32.07,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673861453027,20.0,23.403,23.382,52.1]
["bitfinex","SOLUSD",1673861453364,20.0,23.405,23.382,52.1]
["bitfinex","SOLUSD",1673861453569,32.07,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673861453778,20.0,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673861454205,52.06,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673861454615,20.0,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673861454816,32.06,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673861455027,32.06,23.409,23.383,52.1]
["bitfinex","SOLUSD",1673861455238,24.76,23.41,23.384,20.0]
["bitfinex","SOLUSD",1673861455449,24.76,23.41,23.385,32.09]
["bitfinex","SOLUSD",1673861455661,24.76,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673861455866,24.76,23.41,23.387,32.09]
["bitfinex","SOLUSD",1673861456199,32.05,23.419,23.389,20.0]
["bitfinex","SOLUSD",1673861456413,62.36765245,23.419,23.39,32.09]
["bitfinex","SOLUSD",1673861456626,62.36765245,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673861456829,62.36765245,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673861457041,62.36765245,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673861457245,32.05,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673861460182,62.36765245,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673861460624,62.36765245,23.419,23.394,34.56125193]
["bitfinex","SOLUSD",1673861460625,62.36765245,23.419,23.394,14.56125193]
["bitfinex","SOLUSD",1673861460808,24.95,23.41,23.392,116.4839]
["bitfinex","SOLUSD",1673861461019,17.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673861461557,17.0,23.409,23.392,116.4839]
["bitfinex","SOLUSD",1673861461981,49.06,23.409,23.392,116.4839]
["bitfinex","SOLUSD",1673861462609,17.0,23.409,23.392,116.4839]
["bitfinex","SOLUSD",1673861463225,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861464401,24.95,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861464929,32.05,23.417,23.393,66.64125193]
["bitfinex","SOLUSD",1673861465141,24.76,23.43,23.393,66.64125193]
["bitfinex","SOLUSD",1673861465343,30.31765245,23.426,23.394,20.0]
["bitfinex","SOLUSD",1673861465556,52.04,23.425,23.395,32.08]
["bitfinex","SOLUSD",1673861465769,52.04,23.425,23.396,20.0]
["bitfinex","SOLUSD",1673861465968,52.04,23.425,23.398,20.0]
["bitfinex","SOLUSD",1673861466406,24.75,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673861467035,49.05,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673861468182,17.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673861469226,24.75,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673861470719,32.05,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673861470936,24.75,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673861471779,17.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673861472811,17.0,23.419,23.396,52.08]
["bitfinex","SOLUSD",1673861473029,49.05,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673861475336,24.72,23.41,23.391,32.08]
["bitfinex","SOLUSD",1673861475550,49.06,23.409,23.387,110.0534]
["bitfinex","SOLUSD",1673861475957,134.41454015,23.409,23.387,110.0534]
["bitfinex","SOLUSD",1673861476183,20.0,23.408,23.387,110.0534]
["bitfinex","SOLUSD",1673861476399,49.06,23.407,23.387,110.0534]
["bitfinex","SOLUSD",1673861476625,20.0,23.406,23.387,110.0534]
["bitfinex","SOLUSD",1673861476808,49.07,23.405,23.387,110.0534]
["bitfinex","SOLUSD",1673861477026,20.0,23.404,23.387,110.0534]
["bitfinex","SOLUSD",1673861477225,17.0,23.403,23.387,110.0534]
["bitfinex","SOLUSD",1673861477434,20.0,23.402,23.387,110.0534]
["bitfinex","SOLUSD",1673861477648,20.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673861478281,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673861478492,32.07,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673861478808,20.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673861479022,37.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673861479958,32.06,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673861480163,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673861480706,32.07,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673861480910,32.07,23.404,23.387,110.0534]
["bitfinex","SOLUSD",1673861481128,24.75,23.4,23.387,110.0534]
["bitfinex","SOLUSD",1673861481336,17.0,23.399,23.387,110.0534]
["bitfinex","SOLUSD",1673861482583,32.07,23.398,23.387,110.0534]
["bitfinex","SOLUSD",1673861482789,17.0,23.397,23.387,110.0534]
["bitfinex","SOLUSD",1673861483018,32.07,23.399,23.387,110.0534]
["bitfinex","SOLUSD",1673861483233,17.0,23.398,23.387,110.0534]
["bitfinex","SOLUSD",1673861483853,17.0,23.399,23.387,110.0534]
["bitfinex","SOLUSD",1673861485863,17.0,23.399,23.383,111.7968]
["bitfinex","SOLUSD",1673861486599,17.0,23.399,23.375,32.11]
["bitfinex","SOLUSD",1673861486789,20.0,23.397,23.376,114.376]
["bitfinex","SOLUSD",1673861487120,24.75,23.39,23.376,114.376]
["bitfinex","SOLUSD",1673861487311,17.0,23.389,23.376,114.376]
["bitfinex","SOLUSD",1673861488831,17.0,23.389,23.377,20.0]
["bitfinex","SOLUSD",1673861489034,24.75,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673861489035,32.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673861489255,24.75,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673861489462,24.75,23.4,23.378,32.1]
["bitfinex","SOLUSD",1673861489782,24.75,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673861489968,24.75,23.4,23.38,32.1]
["bitfinex","SOLUSD",1673861490179,24.75,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673861492195,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673861492388,49.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673861492905,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673861493115,24.75,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673861493322,24.75,23.4,23.382,32.1]
["bitfinex","SOLUSD",1673861493538,24.75,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673861495960,32.06,23.408,23.384,52.09]
["bitfinex","SOLUSD",1673861496171,20.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673861496382,32.06,23.406,23.385,129.7096]
["bitfinex","SOLUSD",1673861496599,24.72,23.4,23.385,129.7096]
["bitfinex","SOLUSD",1673861497022,24.72,23.4,23.385,109.7096]
["bitfinex","SOLUSD",1673861497235,24.72,23.4,23.367,20.0]
["bitfinex","SOLUSD",1673861497236,49.07,23.399,23.375,52.11]
["bitfinex","SOLUSD",1673861497428,49.07,23.399,23.376,109.7096]
["bitfinex","SOLUSD",1673861497640,17.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673861498277,17.0,23.399,23.378,52.1]
["bitfinex","SOLUSD",1673861498488,17.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673861500175,24.72,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673861500392,24.75,23.41,23.382,20.0]
["bitfinex","SOLUSD",1673861500593,52.06,23.409,23.383,32.1]
["bitfinex","SOLUSD",1673861500799,52.06,23.409,23.384,20.0]
["bitfinex","SOLUSD",1673861501317,52.06,23.409,23.386,20.0]
["bitfinex","SOLUSD",1673861501531,17.0,23.408,23.386,20.0]
["bitfinex","SOLUSD",1673861501756,52.06,23.407,23.387,117.7538]
["bitfinex","SOLUSD",1673861501968,17.0,23.406,23.387,117.7538]
["bitfinex","SOLUSD",1673861502185,52.07,23.405,23.387,117.7538]
["bitfinex","SOLUSD",1673861502380,17.0,23.404,23.387,117.7538]
["bitfinex","SOLUSD",1673861502796,20.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673861503007,17.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673861503341,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673861504821,17.0,23.404,23.387,117.7538]
["bitfinex","SOLUSD",1673861505235,32.07,23.403,23.387,117.7538]
["bitfinex","SOLUSD",1673861505443,17.0,23.402,23.387,117.7538]
["bitfinex","SOLUSD",1673861505851,24.72,23.4,23.379,32.1]
["bitfinex","SOLUSD",1673861506057,69.07,23.399,23.376,136.6628]
["bitfinex","SOLUSD",1673861507548,69.07,23.399,23.376,116.6628]
["bitfinex","SOLUSD",1673861507748,69.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673861508076,24.72,23.41,23.378,32.1]
["bitfinex","SOLUSD",1673861508274,24.72,23.41,23.378,46.66125193]
["bitfinex","SOLUSD",1673861508488,24.72,23.41,23.38,20.0]
["bitfinex","SOLUSD",1673861508684,7.679,23.409,23.381,32.1]
["bitfinex","SOLUSD",1673861508898,7.679,23.409,23.381,46.66125193]
["bitfinex","SOLUSD",1673861509127,7.679,23.409,23.382,14.56125193]
["bitfinex","SOLUSD",1673861509319,24.72,23.41,23.383,72.1]
["bitfinex","SOLUSD",1673861509735,24.72,23.41,23.384,14.56125193]
["bitfinex","SOLUSD",1673861510072,24.72,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673861510286,24.72,23.41,23.387,32.09]
["bitfinex","SOLUSD",1673861510490,24.72,23.41,23.387,46.65125193]
["bitfinex","SOLUSD",1673861510686,24.72,23.41,23.388,34.56125193]
["bitfinex","SOLUSD",1673861510901,24.72,23.41,23.389,32.09]
["bitfinex","SOLUSD",1673861511107,24.72,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673861511437,24.72,23.41,23.391,32.08]
["bitfinex","SOLUSD",1673861511755,24.72,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673861511958,24.72,23.41,23.393,32.08]
["bitfinex","SOLUSD",1673861512168,24.72,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861512486,7.675,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673861512702,24.91,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673861512917,7.702,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673861513534,7.702,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673861513743,17.0,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673861515025,7.703,23.417,23.398,20.0]
["bitfinex","SOLUSD",1673861515348,17.0,23.416,23.398,20.0]
["bitfinex","SOLUSD",1673861515560,17.0,23.416,23.397,109.1782]
["bitfinex","SOLUSD",1673861515763,20.0,23.415,23.397,109.1782]
["bitfinex","SOLUSD",1673861515981,24.75,23.41,23.397,109.1782]
["bitfinex","SOLUSD",1673861516405,17.0,23.409,23.397,109.1782]
["bitfinex","SOLUSD",1673861519142,17.0,23.409,23.398,20.0]
["bitfinex","SOLUSD",1673861520813,24.75,23.41,23.398,20.0]
["bitfinex","SOLUSD",1673861521552,24.75,23.41,23.398,69.300627]
["bitfinex","SOLUSD",1673861522285,17.0,23.409,23.398,49.300627]
["bitfinex","SOLUSD",1673861523128,24.705,23.409,23.398,49.300627]
["bitfinex","SOLUSD",1673861523320,20.0,23.408,23.398,49.300627]
["bitfinex","SOLUSD",1673861523538,24.706,23.407,23.398,49.300627]
["bitfinex","SOLUSD",1673861523755,20.0,23.406,23.398,49.300627]
["bitfinex","SOLUSD",1673861523953,17.0,23.405,23.398,49.300627]
["bitfinex","SOLUSD",1673861524165,20.0,23.404,23.398,49.300627]
["bitfinex","SOLUSD",1673861524476,17.0,23.403,23.398,21.482827]
["bitfinex","SOLUSD",1673861524804,20.0,23.402,23.398,21.482827]
["bitfinex","SOLUSD",1673861525004,24.708,23.401,23.398,21.482827]
["bitfinex","SOLUSD",1673861525209,24.208,23.401,23.398,21.482827]
["bitfinex","SOLUSD",1673861525963,76.19182236,23.401,23.398,21.482827]
["bitfinex","SOLUSD",1673861527847,20.0,23.399,23.368,32.12]
["bitfinex","SOLUSD",1673861528051,24.64,23.39,23.368,118.1085]
["bitfinex","SOLUSD",1673861528264,24.64,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673861529009,24.64,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673861529218,24.64,23.39,23.371,32.11]
["bitfinex","SOLUSD",1673861529850,24.64,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673861530049,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861530590,24.64,23.39,23.376,32.11]
["bitfinex","SOLUSD",1673861530992,24.64,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673861531320,25.02,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673861531744,25.02,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673861531953,25.02,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673861533827,17.0,23.399,23.383,138.1337]
["bitfinex","SOLUSD",1673861534037,17.0,23.399,23.384,32.09]
["bitfinex","SOLUSD",1673861534263,17.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673861535194,24.64,23.41,23.386,32.09]
["bitfinex","SOLUSD",1673861535521,24.64,23.41,23.387,113.1436]
["bitfinex","SOLUSD",1673861535714,24.64,23.41,23.388,32.09]
["bitfinex","SOLUSD",1673861535932,24.64,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673861536157,24.64,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673861536369,24.64,23.41,23.392,162.0207]
["bitfinex","SOLUSD",1673861536774,24.64,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861537313,24.64,23.41,23.392,109.9407]
["bitfinex","SOLUSD",1673861537525,24.64,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861537715,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861538138,17.0,23.409,23.393,52.08]
["bitfinex","SOLUSD",1673861538768,24.64,23.41,23.393,52.08]
["bitfinex","SOLUSD",1673861539720,24.64,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861540363,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861541088,24.68,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861542458,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861542675,24.68,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861543496,24.68,23.41,23.392,142.0207]
["bitfinex","SOLUSD",1673861543705,7.704,23.409,23.392,109.9407]
["bitfinex","SOLUSD",1673861543931,17.0,23.408,23.392,109.9407]
["bitfinex","SOLUSD",1673861544124,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673861544335,24.704,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861544976,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861546456,24.93,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861546645,7.7,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673861546862,13.37128252,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673861547613,7.7,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673861547810,7.7,23.419,23.396,32.08]
["bitfinex","SOLUSD",1673861548234,7.7,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673861548857,17.0,23.418,23.397,20.0]
["bitfinex","SOLUSD",1673861549712,24.77,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673861550118,24.77,23.42,23.399,20.0]
["bitfinex","SOLUSD",1673861550539,7.703,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673861551066,24.77,23.42,23.399,20.0]
["bitfinex","SOLUSD",1673861551292,24.77,23.42,23.399,34.56125193]
["bitfinex","SOLUSD",1673861551507,24.77,23.42,23.4,32.07]
["bitfinex","SOLUSD",1673861551716,24.77,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673861552245,1781.14492737,23.653,23.401,20.0]
["bitfinex","SOLUSD",1673861552246,17.103857,23.438,23.403,20.0]
["bitfinex","SOLUSD",1673861552443,7.697,23.437,23.41,24.93]
["bitfinex","SOLUSD",1673861552646,7.697,23.437,23.411,32.06]
["bitfinex","SOLUSD",1673861552857,7.697,23.437,23.412,37.0]
["bitfinex","SOLUSD",1673861553086,17.103857,23.438,23.413,32.05]
["bitfinex","SOLUSD",1673861553283,17.103857,23.438,23.42,24.93]
["bitfinex","SOLUSD",1673861553492,17.103857,23.438,23.421,32.04]
["bitfinex","SOLUSD",1673861553696,17.103857,23.438,23.421,46.60125193]
["bitfinex","SOLUSD",1673861554135,17.103857,23.438,23.422,34.56125193]
["bitfinex","SOLUSD",1673861554349,17.103857,23.438,23.423,32.04]
["bitfinex","SOLUSD",1673861554555,17.103857,23.438,23.423,46.60125193]
["bitfinex","SOLUSD",1673861554877,17.103857,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673861555067,17.103857,23.438,23.425,32.04]
["bitfinex","SOLUSD",1673861555277,17.103857,23.438,23.425,46.60125193]
["bitfinex","SOLUSD",1673861555484,17.103857,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673861556241,17.103857,23.438,23.427,52.04]
["bitfinex","SOLUSD",1673861557494,17.103857,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673861558237,7.704,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861558446,7.704,23.449,23.428,114.9905]
["bitfinex","SOLUSD",1673861558648,24.93,23.45,23.429,32.03]
["bitfinex","SOLUSD",1673861558859,24.93,23.45,23.429,46.59125193]
["bitfinex","SOLUSD",1673861559057,24.93,23.45,23.43,34.56125193]
["bitfinex","SOLUSD",1673861559270,24.93,23.45,23.431,32.03]
["bitfinex","SOLUSD",1673861559481,24.93,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673861560557,24.79,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673861561592,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673861562337,27.705,23.448,23.428,114.9905]
["bitfinex","SOLUSD",1673861562549,17.0,23.447,23.428,114.9905]
["bitfinex","SOLUSD",1673861562866,27.706,23.446,23.426,117.0472]
["bitfinex","SOLUSD",1673861563050,24.83,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673861563268,27.708,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673861563598,17.0,23.438,23.417,114.7697]
["bitfinex","SOLUSD",1673861563806,27.709,23.437,23.417,114.7697]
["bitfinex","SOLUSD",1673861564042,17.0,23.436,23.417,114.7697]
["bitfinex","SOLUSD",1673861564253,27.709,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673861564463,24.76,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673861564988,24.703,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861565395,7.703,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861565605,34.52267431,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673861565606,7.702,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673861565923,20.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673861566332,20.0,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673861566543,7.701,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673861566753,20.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673861566975,7.701,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673861567178,37.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673861568768,7.704,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673861568978,37.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673861570240,17.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673861570450,7.702,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673861571603,24.77,23.43,23.407,52.06]
["bitfinex","SOLUSD",1673861571818,24.77,23.43,23.408,136.5293]
["bitfinex","SOLUSD",1673861571819,7.706,23.429,23.408,136.5293]
["bitfinex","SOLUSD",1673861572028,24.79,23.42,23.394,32.08]
["bitfinex","SOLUSD",1673861572232,24.79,23.42,23.392,116.5293]
["bitfinex","SOLUSD",1673861572233,24.76,23.41,23.392,116.5293]
["bitfinex","SOLUSD",1673861572442,24.712,23.409,23.392,116.5293]
["bitfinex","SOLUSD",1673861572975,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861573181,17.0,23.409,23.392,116.5293]
["bitfinex","SOLUSD",1673861573403,24.712,23.409,23.381,32.1]
["bitfinex","SOLUSD",1673861573582,24.76,23.4,23.381,110.9473]
["bitfinex","SOLUSD",1673861573928,17.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673861574875,17.0,23.399,23.384,32.09]
["bitfinex","SOLUSD",1673861575072,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673861577073,24.76,23.41,23.384,14.56125193]
["bitfinex","SOLUSD",1673861577283,27.701,23.409,23.384,14.56125193]
["bitfinex","SOLUSD",1673861577489,27.701,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673861577896,7.701,23.409,23.385,34.56125193]
["bitfinex","SOLUSD",1673861578102,24.76,23.41,23.387,20.0]
["bitfinex","SOLUSD",1673861578334,7.697,23.419,23.388,69.09]
["bitfinex","SOLUSD",1673861578541,7.697,23.419,23.389,20.0]
["bitfinex","SOLUSD",1673861578755,7.697,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673861578969,7.697,23.419,23.392,32.08]
["bitfinex","SOLUSD",1673861579158,7.697,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673861579369,24.79,23.42,23.395,149.8085]
["bitfinex","SOLUSD",1673861579587,24.79,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673861579794,24.79,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673861580006,24.79,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673861580220,24.79,23.42,23.401,32.07]
["bitfinex","SOLUSD",1673861580432,24.79,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673861581572,24.79,23.42,23.403,32.07]
["bitfinex","SOLUSD",1673861582002,24.79,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673861583054,20.0,23.436,23.404,20.0]
["bitfinex","SOLUSD",1673861583055,7.703,23.427,23.404,34.56125193]
["bitfinex","SOLUSD",1673861583274,7.702,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673861583475,24.76,23.43,23.407,32.06]
["bitfinex","SOLUSD",1673861583689,24.76,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673861584330,24.76,23.43,23.408,137.7593]
["bitfinex","SOLUSD",1673861585043,24.76,23.43,23.408,152.32055193]
["bitfinex","SOLUSD",1673861585255,24.76,23.43,23.409,32.06]
["bitfinex","SOLUSD",1673861585794,24.76,23.43,23.41,34.56125193]
["bitfinex","SOLUSD",1673861585995,24.76,23.43,23.411,32.06]
["bitfinex","SOLUSD",1673861586213,24.76,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673861586949,24.76,23.43,23.412,34.56125193]
["bitfinex","SOLUSD",1673861588112,17.0,23.429,23.412,34.56125193]
["bitfinex","SOLUSD",1673861588858,7.699,23.439,23.412,34.56125193]
["bitfinex","SOLUSD",1673861589034,7.699,23.439,23.413,151.0554]
["bitfinex","SOLUSD",1673861589245,7.699,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673861589475,24.83,23.44,23.416,32.05]
["bitfinex","SOLUSD",1673861589690,24.83,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673861589897,24.83,23.44,23.418,32.05]
["bitfinex","SOLUSD",1673861590106,7.702,23.439,23.417,52.05]
["bitfinex","SOLUSD",1673861590734,7.702,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673861591049,7.699,23.447,23.419,20.0]
["bitfinex","SOLUSD",1673861591266,20.0,23.446,23.42,32.04]
["bitfinex","SOLUSD",1673861591474,7.7,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673861591787,20.0,23.444,23.422,32.04]
["bitfinex","SOLUSD",1673861592004,20.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673861592183,7.701,23.449,23.424,52.04]
["bitfinex","SOLUSD",1673861592627,7.701,23.449,23.425,20.0]
["bitfinex","SOLUSD",1673861592813,7.701,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861593026,24.77,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673861593243,7.701,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861593557,24.77,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673861593767,7.701,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861594608,7.701,23.449,23.426,144.754]
["bitfinex","SOLUSD",1673861594823,7.701,23.449,23.426,112.714]
["bitfinex","SOLUSD",1673861594824,37.0,23.448,23.426,112.714]
["bitfinex","SOLUSD",1673861595029,7.704,23.447,23.426,112.714]
["bitfinex","SOLUSD",1673861595247,37.0,23.446,23.426,112.714]
["bitfinex","SOLUSD",1673861595469,1.154,23.449,23.427,52.03]
["bitfinex","SOLUSD",1673861595675,24.77,23.45,23.427,52.03]
["bitfinex","SOLUSD",1673861596283,55.79760315,23.45,23.427,52.03]
["bitfinex","SOLUSD",1673861596615,1.154,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861596929,32.18160315,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861597349,17.0,23.448,23.427,52.03]
["bitfinex","SOLUSD",1673861597770,32.18160315,23.449,23.427,52.03]
["bitfinex","SOLUSD",1673861597971,243.64286178,23.477,23.44,124.42]
["bitfinex","SOLUSD",1673861598176,99.32,23.5,23.45,24.74]
["bitfinex","SOLUSD",1673861598407,24.77,23.48,23.451,32.0]
["bitfinex","SOLUSD",1673861598605,1.155,23.479,23.452,20.0]
["bitfinex","SOLUSD",1673861598810,1.155,23.479,23.453,32.0]
["bitfinex","SOLUSD",1673861599018,1.155,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673861599353,1.155,23.479,23.453,32.0]
["bitfinex","SOLUSD",1673861599564,24.76,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673861599874,13.54094991,23.466,23.439,138.0863]
["bitfinex","SOLUSD",1673861600093,13.54094991,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673861600278,14.52628252,23.477,23.45,24.83]
["bitfinex","SOLUSD",1673861600488,1.155,23.479,23.452,20.0]
["bitfinex","SOLUSD",1673861600699,1.155,23.479,23.453,32.0]
["bitfinex","SOLUSD",1673861600926,30.63049685,23.478,23.453,32.0]
["bitfinex","SOLUSD",1673861601142,1.157,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673861601662,21.157,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673861602384,20.0,23.479,23.455,112.6114]
["bitfinex","SOLUSD",1673861602597,1.157,23.478,23.456,52.0]
["bitfinex","SOLUSD",1673861603026,21.157,23.479,23.456,52.0]
["bitfinex","SOLUSD",1673861604485,20.0,23.479,23.456,52.0]
["bitfinex","SOLUSD",1673861604695,1.157,23.478,23.456,52.0]
["bitfinex","SOLUSD",1673861605120,24.76,23.47,23.44,20.0]
["bitfinex","SOLUSD",1673861605335,21.157,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673861605757,17.0,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673861605971,17.0,23.469,23.447,32.01]
["bitfinex","SOLUSD",1673861606387,17.0,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861606596,1.157,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673861606797,21.157,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673861607010,47.63049685,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673861607218,21.157,23.466,23.446,20.0]
["bitfinex","SOLUSD",1673861607429,24.77,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673861607649,17.0,23.459,23.446,20.0]
["bitfinex","SOLUSD",1673861608377,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673861610259,17.0,23.459,23.44,129.5718]
["bitfinex","SOLUSD",1673861610471,21.157,23.458,23.436,32.02]
["bitfinex","SOLUSD",1673861610678,17.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673861610918,21.157,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673861611105,17.0,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673861611434,21.157,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673861611652,17.0,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673861611840,20.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673861612053,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673861612706,17.0,23.451,23.426,20.0]
["bitfinex","SOLUSD",1673861612899,17.0,23.451,23.418,108.2762]
["bitfinex","SOLUSD",1673861612900,24.83,23.44,23.418,108.2762]
["bitfinex","SOLUSD",1673861613110,17.0,23.439,23.418,108.2762]
["bitfinex","SOLUSD",1673861613322,17.0,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673861613530,17.0,23.439,23.419,52.05]
["bitfinex","SOLUSD",1673861613742,20.0,23.438,23.419,51.83175]
["bitfinex","SOLUSD",1673861613956,18.158,23.437,23.419,19.78175]
["bitfinex","SOLUSD",1673861614162,20.0,23.436,23.418,108.2762]
["bitfinex","SOLUSD",1673861614487,17.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673861614804,20.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673861615021,17.0,23.433,23.419,19.78175]
["bitfinex","SOLUSD",1673861615203,24.83,23.44,23.419,19.78175]
["bitfinex","SOLUSD",1673861615417,13.37128252,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673861615629,13.37128252,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673861615961,13.37128252,23.443,23.425,20.0]
["bitfinex","SOLUSD",1673861616381,1.157,23.449,23.425,20.0]
["bitfinex","SOLUSD",1673861616577,1.157,23.449,23.426,140.2649]
["bitfinex","SOLUSD",1673861616783,29.72318,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673861617314,20.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673861618477,24.79,23.45,23.428,32.03]
["bitfinex","SOLUSD",1673861618687,24.79,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673861618885,24.79,23.45,23.43,32.03]
["bitfinex","SOLUSD",1673861619303,24.79,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861619527,24.79,23.45,23.432,32.03]
["bitfinex","SOLUSD",1673861619934,1.156,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673861620295,1.156,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673861620481,1.156,23.459,23.436,32.02]
["bitfinex","SOLUSD",1673861620690,20.0,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673861620914,20.0,23.459,23.438,32.02]
["bitfinex","SOLUSD",1673861621424,17.0,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673861621640,18.156,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673861623949,20.0,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673861624173,17.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673861624374,20.0,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673861624585,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673861624905,1.157,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673861625104,24.77,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673861625521,25.926,23.46,23.44,32.02]
["bitfinex","SOLUSD",1673861625745,24.77,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673861626368,20.0,23.459,23.436,32.02]
["bitfinex","SOLUSD",1673861626696,24.79,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673861626907,17.0,23.449,23.434,32.03]
["bitfinex","SOLUSD",1673861627096,17.0,23.449,23.429,34.56125193]
["bitfinex","SOLUSD",1673861627097,17.0,23.449,23.43,32.03]
["bitfinex","SOLUSD",1673861627522,17.0,23.449,23.426,128.2249]
["bitfinex","SOLUSD",1673861627738,17.0,23.449,23.426,142.78615193]
["bitfinex","SOLUSD",1673861627942,17.0,23.449,23.428,32.03]
["bitfinex","SOLUSD",1673861628154,17.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673861629013,24.79,23.45,23.43,32.03]
["bitfinex","SOLUSD",1673861629224,24.79,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861629538,24.79,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673861630254,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673861630586,24.79,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673861631552,24.79,23.45,23.432,32.03]
["bitfinex","SOLUSD",1673861631731,24.79,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861632147,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673861632678,17.0,23.449,23.43,32.03]
["bitfinex","SOLUSD",1673861632889,17.0,23.449,23.429,52.03]
["bitfinex","SOLUSD",1673861633102,24.79,23.45,23.429,52.03]
["bitfinex","SOLUSD",1673861633411,69.98594749,23.459,23.429,52.03]
["bitfinex","SOLUSD",1673861633844,21.156,23.459,23.429,52.03]
["bitfinex","SOLUSD",1673861634069,21.156,23.459,23.43,24.78]
["bitfinex","SOLUSD",1673861634263,24.77,23.46,23.431,72.03]
["bitfinex","SOLUSD",1673861635936,17.0,23.459,23.431,72.03]
["bitfinex","SOLUSD",1673861636367,17.0,23.459,23.431,52.03]
["bitfinex","SOLUSD",1673861636586,21.157,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673861636897,24.83,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861637110,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673861637418,17.0,23.449,23.43,32.03]
["bitfinex","SOLUSD",1673861637739,17.0,23.449,23.429,52.03]
["bitfinex","SOLUSD",1673861637930,20.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673861638143,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673861638568,17.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673861638779,17.0,23.449,23.429,52.03]
["bitfinex","SOLUSD",1673861640474,17.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673861641187,21.157,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673861641392,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673861641818,20.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673861642028,17.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673861642240,20.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673861642455,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673861642663,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673861642873,20.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673861643088,17.0,23.441,23.429,20.0]
["bitfinex","SOLUSD",1673861648984,24.83,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673861649194,24.83,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861649408,1.156,23.459,23.432,32.03]
["bitfinex","SOLUSD",1673861649610,21.156,23.459,23.432,32.03]
["bitfinex","SOLUSD",1673861649805,20.0,23.459,23.432,32.03]
["bitfinex","SOLUSD",1673861650014,20.0,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673861650241,1.156,23.458,23.434,32.03]
["bitfinex","SOLUSD",1673861650446,1.156,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673861650657,1.156,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673861651277,18.156,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673861651711,20.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673861651923,1.157,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673861652241,20.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673861652434,21.156,23.459,23.439,20.0]
["bitfinex","SOLUSD",1673861653385,1.156,23.459,23.439,138.1876]
["bitfinex","SOLUSD",1673861653598,24.77,23.46,23.439,138.1876]
["bitfinex","SOLUSD",1673861653810,24.77,23.46,23.439,170.2076]
["bitfinex","SOLUSD",1673861654758,20.0,23.458,23.439,118.1876]
["bitfinex","SOLUSD",1673861654964,21.157,23.457,23.439,118.1876]
["bitfinex","SOLUSD",1673861655177,24.79,23.45,23.439,118.1876]
["bitfinex","SOLUSD",1673861655396,17.0,23.449,23.439,118.1876]
["bitfinex","SOLUSD",1673861656430,17.0,23.449,23.436,113.6669]
["bitfinex","SOLUSD",1673861657710,17.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673861658315,1.157,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673861658556,20.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673861658867,24.83,23.45,23.436,113.6669]
["bitfinex","SOLUSD",1673861659290,24.83,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673861659816,17.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673861662544,17.0,23.449,23.436,113.6669]
["bitfinex","SOLUSD",1673861662857,1.157,23.456,23.436,113.6669]
["bitfinex","SOLUSD",1673861663073,24.77,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673861663283,24.77,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673861663494,24.77,23.46,23.441,32.02]
["bitfinex","SOLUSD",1673861663689,25.946,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673861664020,25.946,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673861664419,20.0,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673861664646,1.156,23.468,23.445,32.01]
["bitfinex","SOLUSD",1673861664844,1.156,23.468,23.443,32.01]
["bitfinex","SOLUSD",1673861665055,1.156,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673861665391,18.156,23.468,23.444,20.0]
["bitfinex","SOLUSD",1673861666842,20.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673861667049,38.157,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673861667277,38.157,23.465,23.443,32.01]
["bitfinex","SOLUSD",1673861667489,37.0,23.465,23.443,32.01]
["bitfinex","SOLUSD",1673861667679,24.76,23.46,23.443,32.01]
["bitfinex","SOLUSD",1673861668215,20.0,23.465,23.443,32.01]
["bitfinex","SOLUSD",1673861668417,21.156,23.469,23.443,32.01]
["bitfinex","SOLUSD",1673861668627,21.156,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673861668837,21.156,23.469,23.445,32.01]
["bitfinex","SOLUSD",1673861669380,11.156,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673861669900,17.0,23.468,23.444,20.0]
["bitfinex","SOLUSD",1673861670107,1.157,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673861670312,1.157,23.468,23.445,32.01]
["bitfinex","SOLUSD",1673861670532,1.157,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673861670934,10.0,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861671793,11.156,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861672003,17.0,23.468,23.447,116.7268]
["bitfinex","SOLUSD",1673861672216,21.157,23.467,23.447,116.7268]
["bitfinex","SOLUSD",1673861672427,17.0,23.466,23.447,116.7268]
["bitfinex","SOLUSD",1673861672851,20.0,23.465,23.447,116.7268]
["bitfinex","SOLUSD",1673861673053,17.0,23.464,23.447,116.7268]
["bitfinex","SOLUSD",1673861673261,20.0,23.463,23.447,116.7268]
["bitfinex","SOLUSD",1673861673468,17.0,23.462,23.447,116.7268]
["bitfinex","SOLUSD",1673861673686,17.0,23.462,23.448,20.0]
["bitfinex","SOLUSD",1673861674107,20.0,23.463,23.448,20.0]
["bitfinex","SOLUSD",1673861674318,21.156,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861674858,69.29261415,23.469,23.447,116.7268]
["bitfinex","SOLUSD",1673861675045,69.29261415,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861676197,17.0,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673861676407,20.0,23.467,23.447,116.7268]
["bitfinex","SOLUSD",1673861676619,17.0,23.466,23.447,116.7268]
["bitfinex","SOLUSD",1673861676829,20.0,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673861677144,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673861677360,20.0,23.463,23.448,20.0]
["bitfinex","SOLUSD",1673861677688,17.0,23.462,23.448,20.0]
["bitfinex","SOLUSD",1673861678426,17.0,23.462,23.447,116.7268]
["bitfinex","SOLUSD",1673861678630,20.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673861678841,20.0,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673861679574,19.5,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673861680004,38.14128252,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673861680211,24.77,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673861680421,24.78,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673861680935,24.78,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673861682203,24.78,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673861683239,24.78,23.47,23.455,52.0]
["bitfinex","SOLUSD",1673861683667,24.78,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673861684834,17.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673861685147,24.76,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673861685367,20.0,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673861685549,1.156,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673861685969,21.156,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673861686415,17.0,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673861686611,20.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673861686826,21.156,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673861687359,21.156,23.479,23.458,111.3731]
["bitfinex","SOLUSD",1673861687882,37.0,23.478,23.458,111.3731]
["bitfinex","SOLUSD",1673861688087,21.157,23.477,23.458,111.3731]
["bitfinex","SOLUSD",1673861688289,17.0,23.476,23.458,111.3731]
["bitfinex","SOLUSD",1673861688616,1.157,23.475,23.458,111.3731]
["bitfinex","SOLUSD",1673861688828,21.157,23.475,23.458,111.3731]
["bitfinex","SOLUSD",1673861689026,17.0,23.474,23.458,111.3731]
["bitfinex","SOLUSD",1673861689235,20.0,23.473,23.459,20.0]
["bitfinex","SOLUSD",1673861689455,20.0,23.473,23.458,111.3731]
["bitfinex","SOLUSD",1673861689456,17.0,23.472,23.458,111.3731]
["bitfinex","SOLUSD",1673861690927,17.0,23.472,23.459,20.0]
["bitfinex","SOLUSD",1673861691332,17.0,23.472,23.458,111.3731]
["bitfinex","SOLUSD",1673861691544,17.0,23.472,23.459,20.0]
["bitfinex","SOLUSD",1673861694281,24.73,23.47,23.458,111.3731]
["bitfinex","SOLUSD",1673861694498,17.0,23.469,23.458,111.3731]
["bitfinex","SOLUSD",1673861695552,1.157,23.468,23.452,109.3706]
["bitfinex","SOLUSD",1673861695769,47.18820135,23.468,23.452,109.3706]
["bitfinex","SOLUSD",1673861695983,44.18820135,23.467,23.452,109.3706]
["bitfinex","SOLUSD",1673861696171,20.0,23.466,23.452,109.3706]
["bitfinex","SOLUSD",1673861696380,17.0,23.465,23.452,109.3706]
["bitfinex","SOLUSD",1673861696604,20.0,23.464,23.452,109.3706]
["bitfinex","SOLUSD",1673861696819,17.0,23.463,23.453,20.0]
["bitfinex","SOLUSD",1673861697011,17.0,23.463,23.452,109.3706]
["bitfinex","SOLUSD",1673861697220,20.0,23.462,23.452,109.3706]
["bitfinex","SOLUSD",1673861697431,17.0,23.461,23.452,109.3706]
["bitfinex","SOLUSD",1673861697958,17.0,23.461,23.453,20.0]
["bitfinex","SOLUSD",1673861698498,17.0,23.461,23.452,109.3706]
["bitfinex","SOLUSD",1673861699766,17.0,23.461,23.453,20.0]
["bitfinex","SOLUSD",1673861699954,24.65,23.46,23.441,32.02]
["bitfinex","SOLUSD",1673861700289,24.65,23.46,23.443,113.1282]
["bitfinex","SOLUSD",1673861700480,24.65,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673861701325,17.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673861702494,17.0,23.459,23.443,113.1282]
["bitfinex","SOLUSD",1673861703334,20.0,23.457,23.443,113.1282]
["bitfinex","SOLUSD",1673861703522,37.0,23.456,23.443,113.1282]
["bitfinex","SOLUSD",1673861703738,24.78,23.45,23.443,113.1282]
["bitfinex","SOLUSD",1673861703949,17.0,23.449,23.443,113.1282]
["bitfinex","SOLUSD",1673861706609,17.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673861706797,17.0,23.449,23.434,141.2647]
["bitfinex","SOLUSD",1673861707011,17.0,23.449,23.434,109.2347]
["bitfinex","SOLUSD",1673861707418,20.0,23.448,23.434,109.2347]
["bitfinex","SOLUSD",1673861707637,17.0,23.447,23.434,109.2347]
["bitfinex","SOLUSD",1673861707963,20.0,23.446,23.434,109.2347]
["bitfinex","SOLUSD",1673861708177,17.0,23.445,23.434,109.2347]
["bitfinex","SOLUSD",1673861708366,17.0,23.445,23.435,20.0]
["bitfinex","SOLUSD",1673861709851,24.73,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673861711015,24.73,23.45,23.434,109.2347]
["bitfinex","SOLUSD",1673861711224,17.0,23.449,23.434,109.2347]
["bitfinex","SOLUSD",1673861712796,20.0,23.448,23.434,109.2347]
["bitfinex","SOLUSD",1673861712999,17.0,23.447,23.434,109.2347]
["bitfinex","SOLUSD",1673861713345,20.0,23.446,23.435,20.0]
["bitfinex","SOLUSD",1673861713640,17.0,23.445,23.435,20.0]
["bitfinex","SOLUSD",1673861713853,20.0,23.444,23.435,20.0]
["bitfinex","SOLUSD",1673861714064,20.0,23.446,23.435,20.0]
["bitfinex","SOLUSD",1673861714594,20.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673861714989,1.156,23.458,23.436,32.02]
["bitfinex","SOLUSD",1673861715203,24.78,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673861715429,24.78,23.46,23.438,32.02]
["bitfinex","SOLUSD",1673861715642,24.78,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673861715838,24.78,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673861716049,24.78,23.46,23.442,32.01]
["bitfinex","SOLUSD",1673861716369,24.78,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673861716586,24.78,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673861716779,24.78,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673861716780,24.78,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673861716991,17.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673861717195,17.0,23.449,23.434,141.2647]
["bitfinex","SOLUSD",1673861718042,17.0,23.449,23.434,109.2347]
["bitfinex","SOLUSD",1673861718889,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673861719407,17.0,23.449,23.434,109.2347]
["bitfinex","SOLUSD",1673861719640,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673861720373,17.0,23.449,23.434,109.2347]
["bitfinex","SOLUSD",1673861720588,24.78,23.44,23.427,32.04]
["bitfinex","SOLUSD",1673861720777,17.0,23.439,23.426,108.2249]
["bitfinex","SOLUSD",1673861721196,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673861721407,17.0,23.439,23.427,52.04]
["bitfinex","SOLUSD",1673861722372,17.0,23.439,23.427,32.04]
["bitfinex","SOLUSD",1673861722587,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673861723193,24.78,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673861723417,47.48165431,23.449,23.428,32.03]
["bitfinex","SOLUSD",1673861723629,20.0,23.448,23.428,32.03]
["bitfinex","SOLUSD",1673861724033,20.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673861724352,20.0,23.447,23.427,32.04]
["bitfinex","SOLUSD",1673861724560,24.73,23.44,23.426,108.2249]
["bitfinex","SOLUSD",1673861724766,17.0,23.439,23.426,108.2249]
["bitfinex","SOLUSD",1673861725741,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673861726053,17.0,23.439,23.427,52.04]
["bitfinex","SOLUSD",1673861726454,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673861727939,17.0,23.439,23.426,108.2249]
["bitfinex","SOLUSD",1673861728671,17.0,23.439,23.424,32.04]
["bitfinex","SOLUSD",1673861728887,17.0,23.439,23.416,32.05]
["bitfinex","SOLUSD",1673861728888,24.8,23.43,23.416,32.05]
["bitfinex","SOLUSD",1673861729086,17.0,23.429,23.415,32.05]
["bitfinex","SOLUSD",1673861729291,17.0,23.429,23.414,148.4747]
["bitfinex","SOLUSD",1673861729501,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861729932,17.0,23.429,23.415,52.05]
["bitfinex","SOLUSD",1673861730354,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861731203,17.0,23.429,23.414,148.4747]
["bitfinex","SOLUSD",1673861731627,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861731833,18.157,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673861732045,20.0,23.428,23.405,32.07]
["bitfinex","SOLUSD",1673861732361,17.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673861732557,20.0,23.426,23.407,32.06]
["bitfinex","SOLUSD",1673861732763,17.0,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673861732980,17.0,23.427,23.41,20.0]
["bitfinex","SOLUSD",1673861733196,17.0,23.428,23.411,32.06]
["bitfinex","SOLUSD",1673861733624,20.0,23.427,23.411,32.06]
["bitfinex","SOLUSD",1673861733938,37.0,23.426,23.406,20.0]
["bitfinex","SOLUSD",1673861734130,37.0,23.426,23.407,32.06]
["bitfinex","SOLUSD",1673861734340,37.0,23.426,23.408,20.0]
["bitfinex","SOLUSD",1673861734552,24.73,23.42,23.401,32.07]
["bitfinex","SOLUSD",1673861734773,17.0,23.419,23.401,32.07]
["bitfinex","SOLUSD",1673861734984,17.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673861735203,17.0,23.419,23.401,32.07]
["bitfinex","SOLUSD",1673861735409,20.0,23.418,23.389,32.09]
["bitfinex","SOLUSD",1673861735623,17.0,23.417,23.389,32.09]
["bitfinex","SOLUSD",1673861735837,20.0,23.416,23.39,20.0]
["bitfinex","SOLUSD",1673861736032,17.0,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673861736236,20.0,23.414,23.393,32.08]
["bitfinex","SOLUSD",1673861736440,17.0,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673861736650,17.0,23.413,23.395,32.08]
["bitfinex","SOLUSD",1673861736883,17.0,23.413,23.401,32.07]
["bitfinex","SOLUSD",1673861737100,17.0,23.413,23.404,52.07]
["bitfinex","SOLUSD",1673861737500,17.0,23.413,23.395,32.08]
["bitfinex","SOLUSD",1673861737727,20.0,23.412,23.395,32.08]
["bitfinex","SOLUSD",1673861737939,17.0,23.411,23.395,32.08]
["bitfinex","SOLUSD",1673861738988,17.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673861739185,17.0,23.411,23.397,32.08]
["bitfinex","SOLUSD",1673861740438,24.65,23.41,23.397,32.08]
["bitfinex","SOLUSD",1673861740775,17.0,23.409,23.397,32.08]
["bitfinex","SOLUSD",1673861740977,17.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673861741402,17.0,23.409,23.397,32.08]
["bitfinex","SOLUSD",1673861741614,17.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673861742232,17.0,23.409,23.397,20.0]
["bitfinex","SOLUSD",1673861743169,17.0,23.409,23.395,119.177]
["bitfinex","SOLUSD",1673861743383,17.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673861743590,17.0,23.409,23.396,52.08]
["bitfinex","SOLUSD",1673861743811,24.65,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861744002,24.65,23.41,23.396,52.08]
["bitfinex","SOLUSD",1673861745066,17.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673861745482,17.0,23.409,23.395,151.257]
["bitfinex","SOLUSD",1673861745694,17.0,23.409,23.395,119.177]
["bitfinex","SOLUSD",1673861745908,17.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673861746122,24.65,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861746339,24.65,23.41,23.397,32.08]
["bitfinex","SOLUSD",1673861746760,24.65,23.41,23.398,20.0]
["bitfinex","SOLUSD",1673861747918,24.65,23.41,23.397,32.08]
["bitfinex","SOLUSD",1673861748137,17.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673861750959,17.0,23.409,23.395,151.257]
["bitfinex","SOLUSD",1673861750960,48.98974464,23.409,23.395,119.177]
["bitfinex","SOLUSD",1673861751158,48.98974464,23.409,23.389,147.8184]
["bitfinex","SOLUSD",1673861751913,31.98974464,23.409,23.389,147.8184]
["bitfinex","SOLUSD",1673861752108,31.98974464,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861752314,31.98974464,23.409,23.393,32.08]
["bitfinex","SOLUSD",1673861752740,31.98974464,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861753260,24.65,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673861753470,24.65,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861754640,31.98974464,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673861754856,31.98974464,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861755166,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861755384,31.98974464,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861755694,24.65,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861757377,17.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673861758115,24.65,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861759679,17.0,23.409,23.389,135.7284]
["bitfinex","SOLUSD",1673861760099,32.34468464,23.408,23.389,135.7284]
["bitfinex","SOLUSD",1673861760303,17.0,23.407,23.391,32.08]
["bitfinex","SOLUSD",1673861760723,17.0,23.409,23.389,167.8184]
["bitfinex","SOLUSD",1673861761161,24.65,23.41,23.391,32.08]
["bitfinex","SOLUSD",1673861761371,24.65,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673861762629,1.156,23.417,23.393,32.08]
["bitfinex","SOLUSD",1673861762838,20.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673861763034,24.8,23.42,23.395,32.08]
["bitfinex","SOLUSD",1673861763246,24.8,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673861763471,24.8,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673861763668,24.8,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673861763886,24.8,23.42,23.401,32.07]
["bitfinex","SOLUSD",1673861764087,24.8,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673861764303,24.8,23.42,23.403,32.07]
["bitfinex","SOLUSD",1673861764526,24.8,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673861766210,17.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673861768734,24.8,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673861770297,1.156,23.429,23.405,32.07]
["bitfinex","SOLUSD",1673861770525,21.156,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673861770733,1.156,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673861770948,24.65,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673861771152,24.65,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673861771361,24.65,23.43,23.411,142.6082]
["bitfinex","SOLUSD",1673861771573,24.65,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673861772110,24.65,23.43,23.413,109.7013]
["bitfinex","SOLUSD",1673861772302,17.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673861773583,1.156,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673861773802,24.64,23.44,23.415,65.8060406]
["bitfinex","SOLUSD",1673861773984,1.155,23.449,23.416,20.0]
["bitfinex","SOLUSD",1673861774317,1.155,23.449,23.417,32.05]
["bitfinex","SOLUSD",1673861774746,1.155,23.449,23.42,24.67]
["bitfinex","SOLUSD",1673861774931,1.155,23.449,23.421,150.4998]
["bitfinex","SOLUSD",1673861775142,1.155,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673861775367,1.155,23.449,23.423,52.04]
["bitfinex","SOLUSD",1673861775566,24.73,23.45,23.423,52.04]
["bitfinex","SOLUSD",1673861775777,24.73,23.45,23.424,20.0]
["bitfinex","SOLUSD",1673861775992,24.73,23.45,23.425,32.04]
["bitfinex","SOLUSD",1673861776202,24.73,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673861776415,24.73,23.45,23.428,32.03]
["bitfinex","SOLUSD",1673861776628,24.73,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673861776844,24.73,23.45,23.43,32.03]
["bitfinex","SOLUSD",1673861777267,24.73,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861777690,24.73,23.45,23.432,118.4598]
["bitfinex","SOLUSD",1673861778208,1.156,23.458,23.413,109.7013]
["bitfinex","SOLUSD",1673861778209,24.73,23.44,23.413,109.7013]
["bitfinex","SOLUSD",1673861778405,21.157,23.439,23.413,109.7013]
["bitfinex","SOLUSD",1673861778620,21.157,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673861778836,21.157,23.439,23.416,52.05]
["bitfinex","SOLUSD",1673861778837,17.0,23.438,23.416,52.05]
["bitfinex","SOLUSD",1673861779156,17.0,23.439,23.416,52.05]
["bitfinex","SOLUSD",1673861779974,18.157,23.439,23.416,52.05]
["bitfinex","SOLUSD",1673861780524,24.65,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673861780734,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673861781265,24.93318,23.428,23.38,24.59]
["bitfinex","SOLUSD",1673861781454,24.78,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861781874,17.0,23.409,23.398,20.0]
["bitfinex","SOLUSD",1673861782089,17.0,23.409,23.399,32.07]
["bitfinex","SOLUSD",1673861782419,17.0,23.409,23.398,20.0]
["bitfinex","SOLUSD",1673861783575,17.0,23.409,23.4,20.0]
["bitfinex","SOLUSD",1673861783997,24.76,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673861784519,24.76,23.42,23.401,32.07]
["bitfinex","SOLUSD",1673861784931,24.76,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673861785349,17.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673861785762,17.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673861785974,1.157,23.426,23.404,20.0]
["bitfinex","SOLUSD",1673861786196,24.73,23.43,23.405,170.571]
["bitfinex","SOLUSD",1673861786413,24.73,23.43,23.406,20.0]
["bitfinex","SOLUSD",1673861786615,24.73,23.43,23.407,32.06]
["bitfinex","SOLUSD",1673861787023,24.73,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673861787233,24.73,23.43,23.409,32.06]
["bitfinex","SOLUSD",1673861787443,24.73,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673861787661,24.73,23.43,23.411,32.06]
["bitfinex","SOLUSD",1673861788075,24.73,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673861788289,24.73,23.43,23.413,32.05]
["bitfinex","SOLUSD",1673861788610,24.73,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673861789335,1.156,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673861789553,21.156,23.437,23.415,143.3501]
["bitfinex","SOLUSD",1673861789762,21.156,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673861789972,20.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673861790183,21.156,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673861791128,1.156,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673861791338,24.76,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673861791655,24.76,23.44,23.419,32.05]
["bitfinex","SOLUSD",1673861792084,24.76,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673861792283,1.156,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673861792505,1.156,23.449,23.423,32.04]
["bitfinex","SOLUSD",1673861792907,1.156,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673861793119,6.08918,23.449,23.425,32.04]
["bitfinex","SOLUSD",1673861793328,31.78188845,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673861793557,24.86,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673861793771,24.86,23.44,23.426,132.0082]
["bitfinex","SOLUSD",1673861793965,17.0,23.439,23.426,132.0082]
["bitfinex","SOLUSD",1673861794168,17.0,23.439,23.426,112.0082]
["bitfinex","SOLUSD",1673861794380,17.0,23.439,23.425,147.3422]
["bitfinex","SOLUSD",1673861794595,17.0,23.439,23.425,115.3022]
["bitfinex","SOLUSD",1673861794908,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673861796080,18.156,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673861796288,17.0,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673861796488,18.156,23.439,23.419,111.2838]
["bitfinex","SOLUSD",1673861796695,31.78188845,23.438,23.419,111.2838]
["bitfinex","SOLUSD",1673861796906,17.0,23.437,23.419,111.2838]
["bitfinex","SOLUSD",1673861797240,24.86,23.43,23.419,111.2838]
["bitfinex","SOLUSD",1673861797434,17.0,23.429,23.419,111.2838]
["bitfinex","SOLUSD",1673861797965,17.0,23.429,23.42,20.0]
["bitfinex","SOLUSD",1673861798291,17.0,23.429,23.422,20.0]
["bitfinex","SOLUSD",1673861798705,24.86,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673861799644,24.86,23.44,23.423,32.04]
["bitfinex","SOLUSD",1673861800058,24.86,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673861800269,17.0,23.439,23.426,20.0]
["bitfinex","SOLUSD",1673861800482,17.0,23.439,23.427,32.04]
["bitfinex","SOLUSD",1673861800702,31.78188845,23.446,23.427,32.04]
["bitfinex","SOLUSD",1673861800918,24.76,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673861801227,24.76,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673861801446,24.76,23.45,23.431,32.03]
["bitfinex","SOLUSD",1673861801868,24.76,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673861802082,24.76,23.45,23.433,32.03]
["bitfinex","SOLUSD",1673861802278,24.76,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673861802489,17.0,23.449,23.435,32.02]
["bitfinex","SOLUSD",1673861802910,24.76,23.45,23.435,32.02]
["bitfinex","SOLUSD",1673861803134,24.76,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673861804164,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673861804374,1.156,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673861804596,31.78188845,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673861805327,25.11,23.46,23.437,45.77479381]
["bitfinex","SOLUSD",1673861805530,25.11,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673861805744,25.11,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673861805965,25.11,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673861806175,25.11,23.46,23.443,32.01]
["bitfinex","SOLUSD",1673861806381,25.11,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673861806596,25.11,23.46,23.445,32.01]
["bitfinex","SOLUSD",1673861806811,25.11,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673861807534,25.11,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673861807972,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673861809017,25.11,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673861809237,24.76,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673861809450,1.156,23.469,23.445,32.01]
["bitfinex","SOLUSD",1673861809756,1.156,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673861809953,1.156,23.469,23.447,32.01]
["bitfinex","SOLUSD",1673861810161,1.156,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673861810366,1.156,23.469,23.449,110.0645]
["bitfinex","SOLUSD",1673861810813,1.156,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673861812485,24.76,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673861812893,1.156,23.469,23.45,52.0]
["bitfinex","SOLUSD",1673861813119,24.76,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673861814262,24.76,23.47,23.45,33.75479381]
["bitfinex","SOLUSD",1673861814462,24.76,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673861814683,24.76,23.47,23.449,142.0745]
["bitfinex","SOLUSD",1673861814890,1.157,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673861815103,24.76,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673861815433,17.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673861815754,1.157,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673861816154,18.157,23.469,23.449,110.0645]
["bitfinex","SOLUSD",1673861816479,24.76,23.46,23.441,32.02]
["bitfinex","SOLUSD",1673861816674,17.0,23.459,23.442,115.609]
["bitfinex","SOLUSD",1673861817323,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673861817539,17.0,23.459,23.442,115.609]
["bitfinex","SOLUSD",1673861817937,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673861818152,1.157,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673861818570,18.157,23.459,23.442,115.609]
["bitfinex","SOLUSD",1673861818787,20.0,23.458,23.442,115.609]
["bitfinex","SOLUSD",1673861819105,18.157,23.457,23.435,32.02]
["bitfinex","SOLUSD",1673861819337,24.86,23.45,23.433,116.8147]
["bitfinex","SOLUSD",1673861819530,17.0,23.449,23.434,52.03]
["bitfinex","SOLUSD",1673861819752,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673861821305,17.0,23.449,23.433,116.8147]
["bitfinex","SOLUSD",1673861822558,20.0,23.448,23.429,32.03]
["bitfinex","SOLUSD",1673861822772,17.0,23.447,23.427,129.0115]
["bitfinex","SOLUSD",1673861823005,20.0,23.446,23.428,52.03]
["bitfinex","SOLUSD",1673861823206,17.0,23.445,23.428,52.03]
["bitfinex","SOLUSD",1673861823539,24.86,23.45,23.429,12.9916934]
["bitfinex","SOLUSD",1673861823721,24.86,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673861823930,24.86,23.45,23.432,32.03]
["bitfinex","SOLUSD",1673861824136,24.86,23.45,23.429,32.03]
["bitfinex","SOLUSD",1673861824379,24.7,23.44,23.427,109.0115]
["bitfinex","SOLUSD",1673861824987,17.0,23.439,23.427,109.0115]
["bitfinex","SOLUSD",1673861825528,17.0,23.439,23.428,20.0]
["bitfinex","SOLUSD",1673861826465,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673861826679,17.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673861827007,17.0,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673861827626,24.86,23.43,23.415,32.05]
["bitfinex","SOLUSD",1673861827837,24.62,23.42,23.402,143.1545]
["bitfinex","SOLUSD",1673861828370,24.62,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673861828371,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673861828552,17.0,23.419,23.402,111.0845]
["bitfinex","SOLUSD",1673861829188,24.62,23.41,23.388,52.09]
["bitfinex","SOLUSD",1673861829395,17.0,23.409,23.389,111.0845]
["bitfinex","SOLUSD",1673861829613,17.0,23.409,23.39,32.09]
["bitfinex","SOLUSD",1673861829938,20.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673861830134,17.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673861830665,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861831199,18.157,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861831518,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861832461,24.62,23.41,23.393,32.08]
["bitfinex","SOLUSD",1673861832871,24.62,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861833205,24.62,23.41,23.395,32.08]
["bitfinex","SOLUSD",1673861833515,24.62,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861833724,24.62,23.41,23.397,32.08]
["bitfinex","SOLUSD",1673861833913,24.62,23.41,23.398,20.0]
["bitfinex","SOLUSD",1673861834439,17.0,23.409,23.398,20.0]
["bitfinex","SOLUSD",1673861834887,24.62,23.41,23.398,20.0]
["bitfinex","SOLUSD",1673861837073,17.0,23.409,23.398,20.0]
["bitfinex","SOLUSD",1673861837285,1.156,23.428,23.399,52.07]
["bitfinex","SOLUSD",1673861837495,1.156,23.429,23.4,20.0]
["bitfinex","SOLUSD",1673861837833,24.7,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673861838050,24.7,23.43,23.403,52.07]
["bitfinex","SOLUSD",1673861838249,24.7,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673861838452,24.7,23.43,23.405,32.07]
["bitfinex","SOLUSD",1673861838663,24.7,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673861838864,24.7,23.43,23.408,32.06]
["bitfinex","SOLUSD",1673861839073,1.156,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673861839304,4.93318,23.428,23.407,20.0]
["bitfinex","SOLUSD",1673861839614,24.93318,23.428,23.407,20.0]
["bitfinex","SOLUSD",1673861839809,1.156,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673861840238,18.156,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673861840653,4.93318,23.426,23.404,20.0]
["bitfinex","SOLUSD",1673861840867,24.86,23.42,23.405,32.07]
["bitfinex","SOLUSD",1673861841081,24.86,23.42,23.399,32.07]
["bitfinex","SOLUSD",1673861841291,17.0,23.419,23.397,32.08]
["bitfinex","SOLUSD",1673861841501,21.93318,23.419,23.397,32.08]
["bitfinex","SOLUSD",1673861841701,1.157,23.418,23.395,114.7544]
["bitfinex","SOLUSD",1673861841912,1.157,23.418,23.395,146.8344]
["bitfinex","SOLUSD",1673861842118,1.157,23.418,23.397,32.08]
["bitfinex","SOLUSD",1673861842337,4.93318,23.417,23.395,146.8344]
["bitfinex","SOLUSD",1673861842549,18.157,23.416,23.395,146.8344]
["bitfinex","SOLUSD",1673861842753,20.0,23.415,23.395,146.8344]
["bitfinex","SOLUSD",1673861842979,17.0,23.414,23.395,146.8344]
["bitfinex","SOLUSD",1673861843182,20.0,23.413,23.395,146.8344]
["bitfinex","SOLUSD",1673861843406,17.0,23.412,23.395,146.8344]
["bitfinex","SOLUSD",1673861843616,20.0,23.411,23.395,146.8344]
["bitfinex","SOLUSD",1673861843927,41.62,23.41,23.395,146.8344]
["bitfinex","SOLUSD",1673861844128,41.62,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861845489,41.62,23.41,23.395,114.7544]
["bitfinex","SOLUSD",1673861846127,41.62,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673861846128,41.62,23.41,23.392,32.08]
["bitfinex","SOLUSD",1673861846347,42.777,23.41,23.389,52.09]
["bitfinex","SOLUSD",1673861848342,42.777,23.41,23.388,145.304]
["bitfinex","SOLUSD",1673861848659,42.777,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673861849800,41.62,23.41,23.39,32.09]
["bitfinex","SOLUSD",1673861850020,41.62,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673861850232,42.776,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673861850743,20.0,23.438,23.393,20.0]
["bitfinex","SOLUSD",1673861850949,20.0,23.438,23.394,52.08]
["bitfinex","SOLUSD",1673861850950,24.76,23.43,23.394,52.08]
["bitfinex","SOLUSD",1673861851161,4.93318,23.429,23.395,20.0]
["bitfinex","SOLUSD",1673861851379,4.93318,23.429,23.396,52.08]
["bitfinex","SOLUSD",1673861851581,4.93318,23.429,23.397,20.0]
["bitfinex","SOLUSD",1673861851795,4.93318,23.429,23.398,32.08]
["bitfinex","SOLUSD",1673861852013,4.93318,23.429,23.399,20.0]
["bitfinex","SOLUSD",1673861852228,4.93318,23.429,23.4,254.1517]
["bitfinex","SOLUSD",1673861852441,4.93318,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673861852643,25.75,23.428,23.402,32.07]
["bitfinex","SOLUSD",1673861852857,24.7,23.42,23.402,32.07]
["bitfinex","SOLUSD",1673861853058,17.0,23.419,23.402,32.07]
["bitfinex","SOLUSD",1673861854534,17.0,23.419,23.4,222.0817]
["bitfinex","SOLUSD",1673861854742,42.76,23.419,23.4,222.0817]
["bitfinex","SOLUSD",1673861854958,17.0,23.419,23.4,222.0817]
["bitfinex","SOLUSD",1673861855369,42.76,23.419,23.4,222.0817]
["bitfinex","SOLUSD",1673861856655,24.62,23.41,23.4,222.0817]
["bitfinex","SOLUSD",1673861856867,17.0,23.409,23.4,222.0817]
["bitfinex","SOLUSD",1673861857693,17.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673861858119,17.0,23.409,23.4,222.0817]
["bitfinex","SOLUSD",1673861858862,17.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673861859998,17.0,23.409,23.402,32.07]
["bitfinex","SOLUSD",1673861860215,15.6929,23.409,23.402,32.07]
["bitfinex","SOLUSD",1673861860439,15.6929,23.409,23.401,52.07]
["bitfinex","SOLUSD",1673861861277,24.7,23.42,23.401,52.07]
["bitfinex","SOLUSD",1673861862750,17.0,23.419,23.401,52.07]
["bitfinex","SOLUSD",1673861863157,24.7,23.42,23.401,52.07]
["bitfinex","SOLUSD",1673861864325,25.75,23.426,23.401,52.07]
["bitfinex","SOLUSD",1673861864542,20.0,23.425,23.401,52.07]
["bitfinex","SOLUSD",1673861864748,24.76,23.42,23.4,222.0817]
["bitfinex","SOLUSD",1673861864969,20.0,23.418,23.4,222.0817]
["bitfinex","SOLUSD",1673861865181,25.76,23.419,23.4,222.0817]
["bitfinex","SOLUSD",1673861865365,17.0,23.418,23.4,222.0817]
["bitfinex","SOLUSD",1673861865802,45.76,23.417,23.4,222.0817]
["bitfinex","SOLUSD",1673861866016,17.0,23.416,23.4,222.0817]
["bitfinex","SOLUSD",1673861866222,20.0,23.415,23.4,222.0817]
["bitfinex","SOLUSD",1673861866434,17.0,23.414,23.4,222.0817]
["bitfinex","SOLUSD",1673861866846,20.0,23.413,23.4,222.0817]
["bitfinex","SOLUSD",1673861867055,17.0,23.412,23.4,222.0817]
["bitfinex","SOLUSD",1673861867275,20.0,23.411,23.4,222.0817]
["bitfinex","SOLUSD",1673861867482,17.0,23.41,23.4,222.0817]
["bitfinex","SOLUSD",1673861867897,30.67318,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673861868107,4.93318,23.424,23.402,32.07]
["bitfinex","SOLUSD",1673861868319,4.93318,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673861868537,25.74,23.428,23.404,32.07]
["bitfinex","SOLUSD",1673861868750,20.0,23.427,23.404,32.07]
["bitfinex","SOLUSD",1673861868952,25.74,23.426,23.404,32.07]
["bitfinex","SOLUSD",1673861869910,20.0,23.428,23.404,32.07]
["bitfinex","SOLUSD",1673861870122,30.67318,23.427,23.404,32.07]
["bitfinex","SOLUSD",1673861870857,17.0,23.426,23.404,32.07]
["bitfinex","SOLUSD",1673861871386,30.67318,23.427,23.404,32.07]
["bitfinex","SOLUSD",1673861871584,30.67318,23.427,23.405,20.0]
["bitfinex","SOLUSD",1673861872115,4.93318,23.427,23.405,20.0]
["bitfinex","SOLUSD",1673861872517,4.93318,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673861873149,24.62,23.42,23.393,32.08]
["bitfinex","SOLUSD",1673861873481,17.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673861873698,17.0,23.419,23.395,32.08]
["bitfinex","SOLUSD",1673861874086,42.75,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673861874301,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673861874517,17.0,23.419,23.401,52.07]
["bitfinex","SOLUSD",1673861876641,24.62,23.42,23.401,52.07]
["bitfinex","SOLUSD",1673861876855,3.2687,23.452,23.401,52.07]
["bitfinex","SOLUSD",1673861876856,24.76,23.43,23.402,20.0]
["bitfinex","SOLUSD",1673861877065,24.76,23.43,23.403,52.07]
["bitfinex","SOLUSD",1673861877259,24.76,23.43,23.405,20.0]
["bitfinex","SOLUSD",1673861877464,24.76,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673861877675,24.76,23.43,23.408,52.06]
["bitfinex","SOLUSD",1673861878004,24.76,23.43,23.409,20.0]
["bitfinex","SOLUSD",1673861878212,24.76,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673861878832,24.76,23.43,23.412,32.06]
["bitfinex","SOLUSD",1673861879043,25.73,23.436,23.412,32.06]
["bitfinex","SOLUSD",1673861879264,24.86,23.44,23.413,111.7836]
["bitfinex","SOLUSD",1673861879265,20.0,23.435,23.413,111.7836]
["bitfinex","SOLUSD",1673861879475,24.86,23.44,23.414,52.05]
["bitfinex","SOLUSD",1673861879797,25.75,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673861880108,24.86,23.44,23.417,32.05]
["bitfinex","SOLUSD",1673861880326,24.86,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673861880539,25.74,23.447,23.42,20.0]
["bitfinex","SOLUSD",1673861880723,4.93318,23.446,23.421,32.04]
["bitfinex","SOLUSD",1673861881051,25.74,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673861881247,20.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673861881458,25.75,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673861881680,20.0,23.442,23.422,115.2901]
["bitfinex","SOLUSD",1673861881899,24.76,23.44,23.422,115.2901]
["bitfinex","SOLUSD",1673861882849,17.0,23.439,23.422,115.2901]
["bitfinex","SOLUSD",1673861883890,20.0,23.438,23.417,32.05]
["bitfinex","SOLUSD",1673861884085,41.93318,23.437,23.416,119.9423]
["bitfinex","SOLUSD",1673861884296,4.93318,23.436,23.416,119.9423]
["bitfinex","SOLUSD",1673861884511,17.0,23.435,23.416,119.9423]
["bitfinex","SOLUSD",1673861884728,20.0,23.434,23.416,119.9423]
["bitfinex","SOLUSD",1673861884929,17.0,23.433,23.416,119.9423]
["bitfinex","SOLUSD",1673861885784,24.76,23.44,23.417,32.05]
["bitfinex","SOLUSD",1673861886308,24.76,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673861886519,24.76,23.44,23.419,32.05]
["bitfinex","SOLUSD",1673861886937,21.93318,23.439,23.419,32.05]
["bitfinex","SOLUSD",1673861887568,21.93318,23.439,23.417,32.05]
["bitfinex","SOLUSD",1673861887777,4.93318,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673861887979,17.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673861888189,4.93318,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673861888396,4.93318,23.438,23.419,32.05]
["bitfinex","SOLUSD",1673861888625,4.93318,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673861890502,17.0,23.437,23.421,32.04]
["bitfinex","SOLUSD",1673861890811,17.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673861891145,4.93318,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673861891368,25.75,23.446,23.421,32.04]
["bitfinex","SOLUSD",1673861891555,20.0,23.445,23.421,32.04]
["bitfinex","SOLUSD",1673861891775,20.0,23.445,23.422,20.0]
["bitfinex","SOLUSD",1673861891982,20.0,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673861892189,20.0,23.448,23.425,32.04]
["bitfinex","SOLUSD",1673861892408,30.68318,23.447,23.426,20.0]
["bitfinex","SOLUSD",1673861892725,20.0,23.446,23.426,20.0]
["bitfinex","SOLUSD",1673861892933,20.0,23.446,23.426,133.2802]
["bitfinex","SOLUSD",1673861893130,4.93318,23.447,23.426,133.2802]
["bitfinex","SOLUSD",1673861893335,30.68318,23.447,23.426,133.2802]
["bitfinex","SOLUSD",1673861893545,4.93318,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673861893761,25.74,23.454,23.43,20.0]
["bitfinex","SOLUSD",1673861893978,4.93318,23.453,23.431,32.03]
["bitfinex","SOLUSD",1673861894304,4.93318,23.453,23.432,20.0]
["bitfinex","SOLUSD",1673861894511,4.93318,23.453,23.433,32.03]
["bitfinex","SOLUSD",1673861894931,17.0,23.452,23.433,32.03]
["bitfinex","SOLUSD",1673861895144,20.0,23.451,23.433,32.03]
["bitfinex","SOLUSD",1673861895355,41.86,23.45,23.431,32.03]
["bitfinex","SOLUSD",1673861895564,46.79318,23.45,23.428,32.03]
["bitfinex","SOLUSD",1673861895881,20.0,23.448,23.428,32.03]
["bitfinex","SOLUSD",1673861896198,17.0,23.447,23.428,52.03]
["bitfinex","SOLUSD",1673861896393,17.0,23.448,23.428,52.03]
["bitfinex","SOLUSD",1673861896607,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673861896814,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673861897249,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673861897657,17.0,23.448,23.427,150.2858]
["bitfinex","SOLUSD",1673861897885,47.68318,23.448,23.427,150.2858]
["bitfinex","SOLUSD",1673861898074,21.93318,23.448,23.427,150.2858]
["bitfinex","SOLUSD",1673861898295,21.93318,23.448,23.427,118.2458]
["bitfinex","SOLUSD",1673861898622,20.0,23.447,23.427,118.2458]
["bitfinex","SOLUSD",1673861898829,17.0,23.446,23.427,150.2858]
["bitfinex","SOLUSD",1673861899039,20.0,23.445,23.427,118.2458]
["bitfinex","SOLUSD",1673861899253,24.86,23.44,23.418,108.8393]
["bitfinex","SOLUSD",1673861899446,24.86,23.44,23.413,111.7836]
["bitfinex","SOLUSD",1673861899447,24.7,23.43,23.413,111.7836]
["bitfinex","SOLUSD",1673861899777,17.0,23.429,23.414,108.8393]
["bitfinex","SOLUSD",1673861899993,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861900201,17.0,23.429,23.414,108.8393]
["bitfinex","SOLUSD",1673861902618,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673861902816,25.74,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673861903023,4.93318,23.439,23.416,32.05]
["bitfinex","SOLUSD",1673861903233,20.0,23.449,23.417,20.0]
["bitfinex","SOLUSD",1673861903556,30.66318,23.448,23.418,32.05]
["bitfinex","SOLUSD",1673861903880,24.93318,23.447,23.419,20.0]
["bitfinex","SOLUSD",1673861904068,30.68318,23.446,23.42,32.04]
["bitfinex","SOLUSD",1673861904278,24.93318,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673861904497,24.76,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673861904718,4.93318,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673861905130,30.69318,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673861905451,24.86,23.43,23.416,32.05]
["bitfinex","SOLUSD",1673861905768,24.86,23.43,23.414,108.8393]
["bitfinex","SOLUSD",1673861905769,24.86,23.43,23.414,140.8893]
["bitfinex","SOLUSD",1673861905981,17.0,23.429,23.414,140.8893]
["bitfinex","SOLUSD",1673861906171,4.93318,23.428,23.414,108.8393]
["bitfinex","SOLUSD",1673861906380,17.0,23.427,23.414,108.8393]
["bitfinex","SOLUSD",1673861906820,17.0,23.429,23.414,108.8393]
["bitfinex","SOLUSD",1673861907553,17.0,23.429,23.41,32.06]
["bitfinex","SOLUSD",1673861907745,17.0,23.429,23.41,146.123]
["bitfinex","SOLUSD",1673861907952,24.76,23.42,23.4,110.6339]
["bitfinex","SOLUSD",1673861908177,20.0,23.419,23.4,110.6339]
["bitfinex","SOLUSD",1673861908396,30.70318,23.418,23.4,110.6339]
["bitfinex","SOLUSD",1673861908586,37.0,23.417,23.4,110.6339]
["bitfinex","SOLUSD",1673861909943,37.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673861912592,37.0,23.417,23.4,110.6339]
["bitfinex","SOLUSD",1673861913016,37.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673861914166,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673861914379,17.0,23.418,23.401,137.1395]
["bitfinex","SOLUSD",1673861914591,17.0,23.419,23.401,137.1395]
["bitfinex","SOLUSD",1673861914799,20.0,23.418,23.4,110.6339]
["bitfinex","SOLUSD",1673861915011,47.68318,23.417,23.4,110.6339]
["bitfinex","SOLUSD",1673861915204,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673861915414,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673861915730,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673861915951,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673861916276,20.0,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673861916486,17.0,23.411,23.401,20.0]
["bitfinex","SOLUSD",1673861916795,20.0,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673861917009,17.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673861917196,17.0,23.409,23.4,110.6339]
["bitfinex","SOLUSD",1673861917408,17.0,23.409,23.396,111.916]
["bitfinex","SOLUSD",1673861918051,17.0,23.409,23.397,32.08]
["bitfinex","SOLUSD",1673861918257,17.0,23.409,23.387,117.6108]
["bitfinex","SOLUSD",1673861918469,50.69318,23.408,23.387,117.6108]
["bitfinex","SOLUSD",1673861918685,17.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673861918895,20.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673861919086,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673861919300,20.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673861919524,17.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673861919733,17.0,23.405,23.389,32.09]
["bitfinex","SOLUSD",1673861919953,17.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673861920157,17.0,23.409,23.391,149.4061]
["bitfinex","SOLUSD",1673861920367,53.35742887,23.407,23.391,117.3261]
["bitfinex","SOLUSD",1673861920575,17.0,23.406,23.391,117.3261]
["bitfinex","SOLUSD",1673861920896,70.35742887,23.406,23.391,117.3261]
["bitfinex","SOLUSD",1673861921520,70.35742887,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673861922051,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673861922240,17.0,23.408,23.393,32.08]
["bitfinex","SOLUSD",1673861922451,17.0,23.408,23.392,52.08]
["bitfinex","SOLUSD",1673861922679,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861923002,17.0,23.408,23.393,32.08]
["bitfinex","SOLUSD",1673861923211,17.0,23.408,23.392,52.08]
["bitfinex","SOLUSD",1673861923403,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861924257,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861924471,21.93318,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861924689,21.93318,23.409,23.391,137.3261]
["bitfinex","SOLUSD",1673861924894,20.0,23.408,23.391,137.3261]
["bitfinex","SOLUSD",1673861925109,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673861925303,20.0,23.406,23.391,117.3261]
["bitfinex","SOLUSD",1673861925521,24.86,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673861925833,4.93318,23.405,23.393,32.08]
["bitfinex","SOLUSD",1673861926049,24.86,23.41,23.393,32.08]
["bitfinex","SOLUSD",1673861926261,24.86,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861926475,24.86,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673861926673,24.86,23.41,23.395,32.08]
["bitfinex","SOLUSD",1673861927011,4.93318,23.409,23.392,52.08]
["bitfinex","SOLUSD",1673861927196,4.93318,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861927520,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861927727,17.0,23.408,23.393,32.08]
["bitfinex","SOLUSD",1673861928237,17.0,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673861928447,17.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673861928983,24.86,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673861929192,20.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673861929940,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673861930257,21.93318,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861930465,21.93318,23.408,23.376,402.0]
["bitfinex","SOLUSD",1673861930466,24.7,23.4,23.384,32.09]
["bitfinex","SOLUSD",1673861930655,17.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673861930865,37.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673861931729,17.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673861932134,17.0,23.399,23.389,32.09]
["bitfinex","SOLUSD",1673861932461,17.0,23.399,23.39,20.0]
["bitfinex","SOLUSD",1673861932879,17.0,23.399,23.391,32.08]
["bitfinex","SOLUSD",1673861933197,17.0,23.399,23.392,20.0]
["bitfinex","SOLUSD",1673861934135,17.0,23.399,23.39,20.0]
["bitfinex","SOLUSD",1673861934553,25.76,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673861934759,4.93318,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673861935091,4.93318,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673861935914,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673861936330,17.0,23.407,23.391,32.08]
["bitfinex","SOLUSD",1673861936551,20.0,23.406,23.389,117.6592]
["bitfinex","SOLUSD",1673861936878,17.0,23.405,23.389,117.6592]
["bitfinex","SOLUSD",1673861937068,17.0,23.405,23.39,52.09]
["bitfinex","SOLUSD",1673861937280,17.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673861937489,24.62,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673861937697,24.62,23.41,23.392,32.08]
["bitfinex","SOLUSD",1673861938027,24.62,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861939186,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673861940246,24.62,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673861940774,24.76,23.42,23.394,52.08]
["bitfinex","SOLUSD",1673861941181,24.76,23.42,23.394,63.03464306]
["bitfinex","SOLUSD",1673861941390,24.76,23.42,23.394,52.08]
["bitfinex","SOLUSD",1673861941601,24.76,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673861941806,24.76,23.42,23.396,32.08]
["bitfinex","SOLUSD",1673861942019,24.76,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673861942354,29.69318,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673861942886,25.75,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673861943068,4.93318,23.418,23.397,20.0]
["bitfinex","SOLUSD",1673861943275,17.0,23.417,23.396,32.08]
["bitfinex","SOLUSD",1673861943504,24.86,23.41,23.391,52.08]
["bitfinex","SOLUSD",1673861943824,17.0,23.409,23.389,149.7492]
["bitfinex","SOLUSD",1673861944134,4.93318,23.408,23.389,117.6592]
["bitfinex","SOLUSD",1673861944331,42.76,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673861944656,42.76,23.407,23.389,117.6592]
["bitfinex","SOLUSD",1673861944657,17.0,23.407,23.389,117.6592]
["bitfinex","SOLUSD",1673861944877,50.69318,23.406,23.389,117.6592]
["bitfinex","SOLUSD",1673861945074,21.93318,23.405,23.389,117.6592]
["bitfinex","SOLUSD",1673861945271,24.93318,23.404,23.384,32.09]
["bitfinex","SOLUSD",1673861945477,24.92,23.4,23.382,109.6661]
["bitfinex","SOLUSD",1673861945919,17.0,23.399,23.382,109.6661]
["bitfinex","SOLUSD",1673861946241,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673861946758,17.0,23.399,23.383,52.1]
["bitfinex","SOLUSD",1673861946979,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673861947716,17.0,23.399,23.382,109.6661]
["bitfinex","SOLUSD",1673861947907,24.93,23.39,23.376,32.1]
["bitfinex","SOLUSD",1673861948111,24.93,23.39,23.361,115.1041]
["bitfinex","SOLUSD",1673861948112,37.0,23.389,23.371,116.8887]
["bitfinex","SOLUSD",1673861948320,41.93318,23.389,23.371,116.8887]
["bitfinex","SOLUSD",1673861948534,41.93318,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861948743,37.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861949902,37.0,23.389,23.372,32.11]
["bitfinex","SOLUSD",1673861950122,37.0,23.389,23.371,116.8887]
["bitfinex","SOLUSD",1673861950333,73.72958707,23.389,23.371,116.8887]
["bitfinex","SOLUSD",1673861950530,37.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861952333,37.0,23.389,23.374,144.8029]
["bitfinex","SOLUSD",1673861952544,37.0,23.389,23.374,112.6929]
["bitfinex","SOLUSD",1673861953147,37.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861954005,20.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673861954201,20.0,23.389,23.375,52.11]
["bitfinex","SOLUSD",1673861954407,20.0,23.389,23.374,144.8029]
["bitfinex","SOLUSD",1673861954626,25.75,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673861954850,4.93318,23.397,23.376,52.1]
["bitfinex","SOLUSD",1673861955053,4.93318,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673861955265,4.93318,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673861956214,4.93318,23.397,23.38,32.1]
["bitfinex","SOLUSD",1673861956413,25.18,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673861956635,25.18,23.4,23.382,32.1]
["bitfinex","SOLUSD",1673861956955,60.08958707,23.4,23.382,32.1]
["bitfinex","SOLUSD",1673861957903,25.18,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673861958320,25.18,23.4,23.384,32.09]
["bitfinex","SOLUSD",1673861958531,25.18,23.4,23.385,20.0]
["bitfinex","SOLUSD",1673861959252,17.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673861959589,17.0,23.399,23.383,52.1]
["bitfinex","SOLUSD",1673861960615,17.0,23.399,23.383,32.1]
["bitfinex","SOLUSD",1673861960829,17.0,23.399,23.381,109.9337]
["bitfinex","SOLUSD",1673861961369,20.0,23.398,23.381,109.9337]
["bitfinex","SOLUSD",1673861961569,17.0,23.397,23.381,109.9337]
["bitfinex","SOLUSD",1673861962208,20.0,23.396,23.381,109.9337]
["bitfinex","SOLUSD",1673861962410,17.0,23.395,23.381,109.9337]
["bitfinex","SOLUSD",1673861962621,42.76,23.395,23.381,109.9337]
["bitfinex","SOLUSD",1673861962825,20.0,23.394,23.381,109.9337]
["bitfinex","SOLUSD",1673861963043,17.0,23.393,23.381,109.9337]
["bitfinex","SOLUSD",1673861963246,25.18,23.4,23.381,109.9337]
["bitfinex","SOLUSD",1673861963450,25.18,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673861963661,25.18,23.4,23.384,32.09]
["bitfinex","SOLUSD",1673861964527,17.0,23.399,23.384,32.09]
["bitfinex","SOLUSD",1673861964725,25.18,23.4,23.384,32.09]
["bitfinex","SOLUSD",1673861964928,24.92,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673861965144,24.92,23.41,23.386,52.09]
["bitfinex","SOLUSD",1673861965358,24.92,23.41,23.387,20.0]
["bitfinex","SOLUSD",1673861965571,25.02,23.42,23.388,52.09]
["bitfinex","SOLUSD",1673861965784,20.0,23.419,23.388,52.09]
["bitfinex","SOLUSD",1673861965977,25.02,23.42,23.388,52.09]
["bitfinex","SOLUSD",1673861966194,25.02,23.42,23.389,20.0]
["bitfinex","SOLUSD",1673861966400,34.02031815,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673861966731,34.02031815,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673861966924,25.75,23.418,23.394,32.08]
["bitfinex","SOLUSD",1673861967139,25.75,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673861967347,59.77031815,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673861967768,59.77031815,23.418,23.393,52.08]
["bitfinex","SOLUSD",1673861967769,24.92,23.41,23.393,32.08]
["bitfinex","SOLUSD",1673861967986,24.92,23.41,23.392,111.9525]
["bitfinex","SOLUSD",1673861968286,17.0,23.409,23.392,111.9525]
["bitfinex","SOLUSD",1673861968937,51.02031815,23.409,23.392,111.9525]
["bitfinex","SOLUSD",1673861969128,76.78031815,23.409,23.392,111.9525]
["bitfinex","SOLUSD",1673861969776,76.78031815,23.409,23.387,119.0699]
["bitfinex","SOLUSD",1673861969965,24.92,23.4,23.387,119.0699]
["bitfinex","SOLUSD",1673861970179,17.0,23.399,23.385,113.5256]
["bitfinex","SOLUSD",1673861970824,25.76,23.398,23.385,113.5256]
["bitfinex","SOLUSD",1673861971021,17.0,23.397,23.385,113.5256]
["bitfinex","SOLUSD",1673861971450,17.0,23.397,23.367,32.12]
["bitfinex","SOLUSD",1673861971451,25.76,23.396,23.367,32.12]
["bitfinex","SOLUSD",1673861971663,24.92,23.39,23.368,117.753]
["bitfinex","SOLUSD",1673861971881,17.0,23.389,23.369,32.11]
["bitfinex","SOLUSD",1673861972076,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673861973651,17.0,23.389,23.369,32.11]
["bitfinex","SOLUSD",1673861973862,78.10650658,23.389,23.368,117.753]
["bitfinex","SOLUSD",1673861974074,17.0,23.389,23.368,117.753]
["bitfinex","SOLUSD",1673861974399,17.0,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673861974610,24.92,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673861974809,20.0,23.389,23.37,32.11]
["bitfinex","SOLUSD",1673861975349,4.93318,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673861975760,24.92,23.39,23.368,117.753]
["bitfinex","SOLUSD",1673861975958,20.0,23.388,23.368,117.753]
["bitfinex","SOLUSD",1673861976291,45.76,23.387,23.368,117.753]
["bitfinex","SOLUSD",1673861976694,17.0,23.386,23.368,117.753]
["bitfinex","SOLUSD",1673861976920,20.0,23.385,23.368,117.753]
["bitfinex","SOLUSD",1673861977124,17.0,23.384,23.368,117.753]
["bitfinex","SOLUSD",1673861977335,24.96,23.38,23.368,117.753]
["bitfinex","SOLUSD",1673861977548,17.0,23.379,23.368,117.753]
["bitfinex","SOLUSD",1673861981029,24.96,23.38,23.369,20.0]
["bitfinex","SOLUSD",1673861981239,20.0,23.379,23.369,20.0]
["bitfinex","SOLUSD",1673861982075,19.47329962,23.379,23.368,117.753]
["bitfinex","SOLUSD",1673861982694,17.0,23.378,23.368,117.753]
["bitfinex","SOLUSD",1673861984703,35.35070858,23.377,23.352,32.14]
["bitfinex","SOLUSD",1673861984918,35.35070858,23.377,23.35,2.03036373]
["bitfinex","SOLUSD",1673861984919,24.92,23.37,23.351,116.0835]
["bitfinex","SOLUSD",1673861985230,20.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861985419,20.0,23.369,23.35,2.03036373]
["bitfinex","SOLUSD",1673861985420,78.33533812,23.369,23.35,2.03036373]
["bitfinex","SOLUSD",1673861985635,78.33533812,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673861985840,78.33533812,23.369,23.353,32.14]
["bitfinex","SOLUSD",1673861986261,113.6860467,23.369,23.351,148.2235]
["bitfinex","SOLUSD",1673861986479,113.6860467,23.369,23.351,116.0835]
["bitfinex","SOLUSD",1673861986706,20.0,23.367,23.35,2.03036373]
["bitfinex","SOLUSD",1673861986915,41.93318,23.366,23.35,2.03036373]
["bitfinex","SOLUSD",1673861987225,24.96,23.36,23.35,2.03036373]
["bitfinex","SOLUSD",1673861987421,37.0,23.359,23.35,2.03036373]
["bitfinex","SOLUSD",1673861987633,17.0,23.359,23.35,2.03036373]
["bitfinex","SOLUSD",1673861988573,32.13,23.358,23.35,2.03036373]
["bitfinex","SOLUSD",1673861988801,41.93318,23.357,23.35,2.03036373]
["bitfinex","SOLUSD",1673861989012,32.13,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673861989206,21.93318,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673861989748,57.28388858,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673861990153,4.93318,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673861991204,17.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673861992505,4.93318,23.356,23.339,20.0]
["bitfinex","SOLUSD",1673861992699,20.0,23.359,23.34,32.15]
["bitfinex","SOLUSD",1673861992917,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673861993955,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673861994375,20.0,23.359,23.34,32.15]
["bitfinex","SOLUSD",1673861994614,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673861994913,20.0,23.359,23.342,32.15]
["bitfinex","SOLUSD",1673861995127,20.0,23.359,23.34,32.15]
["bitfinex","SOLUSD",1673861995331,20.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673861995545,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673861995756,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673861995954,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673861997229,17.0,23.358,23.34,32.15]
["bitfinex","SOLUSD",1673861997437,4.93318,23.357,23.336,109.7481]
["bitfinex","SOLUSD",1673861997650,49.13,23.356,23.336,109.7481]
["bitfinex","SOLUSD",1673861997850,20.0,23.355,23.336,109.7481]
["bitfinex","SOLUSD",1673861998062,17.0,23.354,23.336,109.7481]
["bitfinex","SOLUSD",1673861998262,20.0,23.353,23.336,109.7481]
["bitfinex","SOLUSD",1673861998600,17.0,23.352,23.336,109.7481]
["bitfinex","SOLUSD",1673861998803,20.0,23.35,23.336,109.7481]
["bitfinex","SOLUSD",1673861999015,37.0,23.349,23.336,109.7481]
["bitfinex","SOLUSD",1673861999332,41.93318,23.349,23.33,32.17]
["bitfinex","SOLUSD",1673861999531,74.07318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673861999739,41.93318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862001101,20.0,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862001430,20.0,23.346,23.331,112.7474]
["bitfinex","SOLUSD",1673862001645,17.0,23.345,23.331,112.7474]
["bitfinex","SOLUSD",1673862001859,17.0,23.347,23.331,112.7474]
["bitfinex","SOLUSD",1673862002072,17.0,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862002500,57.07318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862002809,20.0,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862003210,20.0,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673862004277,17.0,23.348,23.332,32.17]
["bitfinex","SOLUSD",1673862004491,17.0,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862005018,20.0,23.347,23.331,112.7474]
["bitfinex","SOLUSD",1673862005233,17.0,23.346,23.331,112.7474]
["bitfinex","SOLUSD",1673862005425,20.0,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862005640,20.0,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673862007004,20.0,23.347,23.331,112.7474]
["bitfinex","SOLUSD",1673862007214,17.0,23.346,23.331,112.7474]
["bitfinex","SOLUSD",1673862007737,17.0,23.348,23.332,32.17]
["bitfinex","SOLUSD",1673862009200,17.0,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862009840,20.0,23.347,23.331,112.7474]
["bitfinex","SOLUSD",1673862010059,17.0,23.346,23.331,112.7474]
["bitfinex","SOLUSD",1673862010471,20.0,23.345,23.331,112.7474]
["bitfinex","SOLUSD",1673862010687,17.0,23.344,23.331,112.7474]
["bitfinex","SOLUSD",1673862010987,20.0,23.343,23.331,112.7474]
["bitfinex","SOLUSD",1673862011202,17.0,23.342,23.331,112.7474]
["bitfinex","SOLUSD",1673862011431,20.0,23.341,23.331,112.7474]
["bitfinex","SOLUSD",1673862011644,17.0,23.34,23.331,112.7474]
["bitfinex","SOLUSD",1673862011956,20.0,23.339,23.331,112.7474]
["bitfinex","SOLUSD",1673862012150,17.0,23.338,23.331,112.7474]
["bitfinex","SOLUSD",1673862013532,4.93318,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862014905,17.0,23.347,23.331,112.7474]
["bitfinex","SOLUSD",1673862015113,4.93318,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862015434,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673862016043,20.0,23.349,23.332,52.17]
["bitfinex","SOLUSD",1673862016256,25.05,23.34,23.331,112.7474]
["bitfinex","SOLUSD",1673862016465,37.0,23.339,23.331,112.7474]
["bitfinex","SOLUSD",1673862019100,25.05,23.34,23.331,112.7474]
["bitfinex","SOLUSD",1673862019309,4.93318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862019518,24.88,23.35,23.332,32.17]
["bitfinex","SOLUSD",1673862019734,24.93318,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673862020042,24.93318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862020464,57.07318,23.349,23.331,112.7474]
["bitfinex","SOLUSD",1673862020669,17.0,23.348,23.331,112.7474]
["bitfinex","SOLUSD",1673862020897,25.05,23.34,23.331,112.7474]
["bitfinex","SOLUSD",1673862021090,25.05,23.34,23.31,44.84]
["bitfinex","SOLUSD",1673862021091,17.0,23.339,23.323,144.3508]
["bitfinex","SOLUSD",1673862021302,17.0,23.339,23.323,112.1708]
["bitfinex","SOLUSD",1673862022159,25.05,23.34,23.323,112.1708]
["bitfinex","SOLUSD",1673862022357,20.0,23.339,23.323,112.1708]
["bitfinex","SOLUSD",1673862022774,20.0,23.339,23.323,144.3508]
["bitfinex","SOLUSD",1673862023109,20.0,23.338,23.323,144.3508]
["bitfinex","SOLUSD",1673862023304,20.0,23.339,23.323,144.3508]
["bitfinex","SOLUSD",1673862023518,20.0,23.337,23.323,112.1708]
["bitfinex","SOLUSD",1673862023728,17.0,23.336,23.323,112.1708]
["bitfinex","SOLUSD",1673862024793,20.0,23.335,23.323,112.1708]
["bitfinex","SOLUSD",1673862025006,24.88,23.33,23.311,32.2]
["bitfinex","SOLUSD",1673862025312,20.0,23.329,23.31,148.7605]
["bitfinex","SOLUSD",1673862025528,37.0,23.329,23.31,148.7605]
["bitfinex","SOLUSD",1673862025740,37.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673862026055,37.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673862026370,20.0,23.329,23.314,32.19]
["bitfinex","SOLUSD",1673862027200,20.0,23.329,23.315,20.0]
["bitfinex","SOLUSD",1673862027420,20.0,23.329,23.316,32.19]
["bitfinex","SOLUSD",1673862027612,49.17,23.328,23.296,111.9045]
["bitfinex","SOLUSD",1673862027830,25.05,23.32,23.306,115.9969]
["bitfinex","SOLUSD",1673862028033,20.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862029917,17.0,23.318,23.306,115.9969]
["bitfinex","SOLUSD",1673862031303,25.05,23.33,23.307,32.2]
["bitfinex","SOLUSD",1673862031495,25.05,23.33,23.308,20.0]
["bitfinex","SOLUSD",1673862031706,20.0,23.328,23.309,32.2]
["bitfinex","SOLUSD",1673862031930,20.0,23.328,23.308,20.0]
["bitfinex","SOLUSD",1673862031931,20.0,23.328,23.307,32.2]
["bitfinex","SOLUSD",1673862032143,20.0,23.319,23.309,113.2343]
["bitfinex","SOLUSD",1673862032341,40.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862032553,17.0,23.318,23.306,115.9969]
["bitfinex","SOLUSD",1673862032767,17.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862036672,25.05,23.32,23.306,115.9969]
["bitfinex","SOLUSD",1673862036871,20.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862037725,20.0,23.319,23.307,20.0]
["bitfinex","SOLUSD",1673862037941,20.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862038252,20.0,23.319,23.307,32.2]
["bitfinex","SOLUSD",1673862038668,20.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862039086,17.0,23.318,23.306,115.9969]
["bitfinex","SOLUSD",1673862040670,20.0,23.319,23.306,115.9969]
["bitfinex","SOLUSD",1673862041921,4.93318,23.327,23.306,115.9969]
["bitfinex","SOLUSD",1673862042142,20.0,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673862042540,20.0,23.329,23.309,32.2]
["bitfinex","SOLUSD",1673862042872,20.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673862043092,20.0,23.329,23.311,32.2]
["bitfinex","SOLUSD",1673862043279,20.0,23.329,23.31,52.2]
["bitfinex","SOLUSD",1673862043484,20.0,23.329,23.31,32.2]
["bitfinex","SOLUSD",1673862044570,20.0,23.329,23.31,52.2]
["bitfinex","SOLUSD",1673862044769,17.0,23.328,23.31,52.2]
["bitfinex","SOLUSD",1673862046237,17.0,23.328,23.31,32.2]
["bitfinex","SOLUSD",1673862048778,17.0,23.328,23.309,116.4462]
["bitfinex","SOLUSD",1673862049822,25.09,23.32,23.3,32.21]
["bitfinex","SOLUSD",1673862050136,20.0,23.318,23.297,32.21]
["bitfinex","SOLUSD",1673862050351,17.0,23.317,23.297,32.21]
["bitfinex","SOLUSD",1673862050976,25.09,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673862051188,20.0,23.319,23.3,32.21]
["bitfinex","SOLUSD",1673862051396,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673862051607,20.0,23.319,23.302,32.21]
["bitfinex","SOLUSD",1673862052228,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673862052430,20.0,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673862052642,20.0,23.319,23.306,32.2]
["bitfinex","SOLUSD",1673862054030,17.0,23.318,23.306,32.2]
["bitfinex","SOLUSD",1673862054242,17.0,23.318,23.304,32.2]
["bitfinex","SOLUSD",1673862054443,17.0,23.318,23.3,32.21]
["bitfinex","SOLUSD",1673862054763,17.0,23.318,23.299,32.21]
["bitfinex","SOLUSD",1673862055287,17.0,23.318,23.299,52.21]
["bitfinex","SOLUSD",1673862057498,17.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673862057708,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673862057925,17.0,23.318,23.298,150.0763]
["bitfinex","SOLUSD",1673862058123,17.0,23.318,23.298,117.8663]
["bitfinex","SOLUSD",1673862058741,17.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673862058962,17.0,23.318,23.3,32.21]
["bitfinex","SOLUSD",1673862059381,17.0,23.318,23.299,52.21]
["bitfinex","SOLUSD",1673862060135,4.93318,23.327,23.3,25.01]
["bitfinex","SOLUSD",1673862060349,24.9,23.33,23.301,72.21]
["bitfinex","SOLUSD",1673862061389,20.0,23.329,23.301,72.21]
["bitfinex","SOLUSD",1673862061701,24.9,23.33,23.301,72.21]
["bitfinex","SOLUSD",1673862062128,20.0,23.329,23.301,72.21]
["bitfinex","SOLUSD",1673862062336,20.0,23.328,23.301,72.21]
["bitfinex","SOLUSD",1673862062756,17.0,23.327,23.301,72.21]
["bitfinex","SOLUSD",1673862063068,17.0,23.327,23.301,52.21]
["bitfinex","SOLUSD",1673862063498,32.17,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673862063695,20.0,23.329,23.303,52.21]
["bitfinex","SOLUSD",1673862063911,20.0,23.329,23.304,20.0]
["bitfinex","SOLUSD",1673862064245,20.0,23.329,23.306,20.0]
["bitfinex","SOLUSD",1673862064441,20.0,23.329,23.307,32.2]
["bitfinex","SOLUSD",1673862064849,17.0,23.328,23.307,32.2]
["bitfinex","SOLUSD",1673862065060,20.0,23.327,23.307,32.2]
["bitfinex","SOLUSD",1673862065276,32.17,23.328,23.304,32.2]
["bitfinex","SOLUSD",1673862065498,20.0,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673862065702,20.0,23.329,23.306,32.2]
["bitfinex","SOLUSD",1673862065905,32.17,23.328,23.302,32.21]
["bitfinex","SOLUSD",1673862066122,20.0,23.327,23.302,32.21]
["bitfinex","SOLUSD",1673862066446,49.17,23.326,23.302,32.21]
["bitfinex","SOLUSD",1673862066657,20.0,23.325,23.302,32.21]
["bitfinex","SOLUSD",1673862066847,17.0,23.324,23.302,32.21]
["bitfinex","SOLUSD",1673862067061,20.0,23.323,23.302,32.21]
["bitfinex","SOLUSD",1673862067274,37.0,23.322,23.299,32.21]
["bitfinex","SOLUSD",1673862068233,25.09,23.32,23.293,32.22]
["bitfinex","SOLUSD",1673862068418,94.11318,23.319,23.287,32.23]
["bitfinex","SOLUSD",1673862068846,4.93318,23.318,23.287,32.23]
["bitfinex","SOLUSD",1673862069179,49.19,23.317,23.288,20.0]
["bitfinex","SOLUSD",1673862069391,20.0,23.316,23.289,32.23]
["bitfinex","SOLUSD",1673862069607,49.19,23.315,23.29,20.0]
["bitfinex","SOLUSD",1673862069823,20.0,23.314,23.291,32.22]
["bitfinex","SOLUSD",1673862070130,17.0,23.313,23.291,32.22]
["bitfinex","SOLUSD",1673862070348,20.0,23.312,23.291,32.22]
["bitfinex","SOLUSD",1673862070535,24.85,23.31,23.291,111.7755]
["bitfinex","SOLUSD",1673862070746,20.0,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673862070972,17.0,23.308,23.293,32.22]
["bitfinex","SOLUSD",1673862072444,20.0,23.309,23.293,32.22]
["bitfinex","SOLUSD",1673862072656,20.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862072859,20.0,23.309,23.293,32.22]
["bitfinex","SOLUSD",1673862073476,20.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673862073699,4.93318,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673862073908,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673862074100,20.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673862074316,32.17,23.328,23.298,41.95357942]
["bitfinex","SOLUSD",1673862074548,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673862074735,20.0,23.319,23.3,32.21]
["bitfinex","SOLUSD",1673862075167,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673862075377,32.18,23.325,23.302,52.21]
["bitfinex","SOLUSD",1673862075589,17.0,23.319,23.302,52.21]
["bitfinex","SOLUSD",1673862076326,17.0,23.319,23.302,32.21]
["bitfinex","SOLUSD",1673862076543,17.0,23.319,23.301,110.1916]
["bitfinex","SOLUSD",1673862077066,32.18,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673862077273,32.17,23.327,23.303,32.21]
["bitfinex","SOLUSD",1673862077487,32.17,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673862077700,20.0,23.319,23.302,32.21]
["bitfinex","SOLUSD",1673862077895,20.0,23.319,23.301,110.1916]
["bitfinex","SOLUSD",1673862078755,17.0,23.318,23.301,110.1916]
["bitfinex","SOLUSD",1673862079285,17.0,23.318,23.298,32.21]
["bitfinex","SOLUSD",1673862079480,17.0,23.318,23.295,32.22]
["bitfinex","SOLUSD",1673862079676,17.0,23.318,23.296,111.9045]
["bitfinex","SOLUSD",1673862079881,25.09,23.31,23.287,32.23]
["bitfinex","SOLUSD",1673862080212,20.0,23.308,23.287,32.23]
["bitfinex","SOLUSD",1673862080413,25.09,23.3,23.285,115.3687]
["bitfinex","SOLUSD",1673862080623,20.0,23.299,23.285,115.3687]
["bitfinex","SOLUSD",1673862080948,17.0,23.298,23.285,115.3687]
["bitfinex","SOLUSD",1673862081160,17.0,23.298,23.283,112.8087]
["bitfinex","SOLUSD",1673862081350,17.0,23.298,23.277,32.24]
["bitfinex","SOLUSD",1673862081560,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862081790,20.0,23.304,23.283,9.74357942]
["bitfinex","SOLUSD",1673862082000,24.85,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673862082001,57.13318,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673862082209,24.93318,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673862082420,4.93318,23.307,23.284,32.23]
["bitfinex","SOLUSD",1673862082633,25.09,23.3,23.283,118.2577]
["bitfinex","SOLUSD",1673862082835,37.0,23.299,23.278,52.24]
["bitfinex","SOLUSD",1673862083043,41.93318,23.299,23.278,52.24]
["bitfinex","SOLUSD",1673862083776,41.93318,23.299,23.278,61.98357942]
["bitfinex","SOLUSD",1673862084301,41.93318,23.299,23.278,52.24]
["bitfinex","SOLUSD",1673862084729,41.93318,23.299,23.278,61.98357942]
["bitfinex","SOLUSD",1673862085372,24.93318,23.299,23.278,61.98357942]
["bitfinex","SOLUSD",1673862086423,24.93318,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673862086638,24.93318,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862086824,24.93318,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862086825,17.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673862087035,17.0,23.298,23.279,32.24]
["bitfinex","SOLUSD",1673862087895,17.0,23.298,23.278,32.24]
["bitfinex","SOLUSD",1673862088097,4.93318,23.297,23.276,115.3687]
["bitfinex","SOLUSD",1673862088419,17.0,23.296,23.276,115.3687]
["bitfinex","SOLUSD",1673862088621,21.93318,23.296,23.276,115.3687]
["bitfinex","SOLUSD",1673862088943,21.93318,23.296,23.277,32.24]
["bitfinex","SOLUSD",1673862089159,21.93318,23.296,23.276,115.3687]
["bitfinex","SOLUSD",1673862089470,21.93318,23.296,23.277,32.24]
["bitfinex","SOLUSD",1673862089684,4.93318,23.296,23.277,32.24]
["bitfinex","SOLUSD",1673862089874,4.93318,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673862090085,20.0,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673862090303,52.21,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673862090512,52.21,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862090727,4.93318,23.298,23.276,115.3687]
["bitfinex","SOLUSD",1673862090940,20.0,23.297,23.276,115.3687]
["bitfinex","SOLUSD",1673862091142,32.21,23.297,23.277,32.24]
["bitfinex","SOLUSD",1673862091352,32.21,23.297,23.276,115.3687]
["bitfinex","SOLUSD",1673862091353,41.93318,23.296,23.276,115.3687]
["bitfinex","SOLUSD",1673862091558,25.09,23.29,23.276,115.3687]
["bitfinex","SOLUSD",1673862091768,37.0,23.289,23.276,115.3687]
["bitfinex","SOLUSD",1673862091980,37.0,23.289,23.272,32.25]
["bitfinex","SOLUSD",1673862092195,37.0,23.289,23.271,32.25]
["bitfinex","SOLUSD",1673862092526,4.93318,23.288,23.27,118.6269]
["bitfinex","SOLUSD",1673862092741,17.0,23.287,23.271,32.25]
["bitfinex","SOLUSD",1673862092927,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673862093659,17.0,23.287,23.269,32.25]
["bitfinex","SOLUSD",1673862093899,4.93318,23.286,23.264,140.55]
["bitfinex","SOLUSD",1673862094083,17.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673862094417,21.93318,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673862094631,20.0,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673862094833,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673862095053,17.0,23.283,23.265,52.26]
["bitfinex","SOLUSD",1673862095238,20.0,23.282,23.264,140.55]
["bitfinex","SOLUSD",1673862095448,24.9,23.28,23.264,108.29]
["bitfinex","SOLUSD",1673862095659,20.0,23.279,23.264,108.29]
["bitfinex","SOLUSD",1673862095879,17.0,23.278,23.264,108.29]
["bitfinex","SOLUSD",1673862099141,20.0,23.279,23.264,108.29]
["bitfinex","SOLUSD",1673862099358,20.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673862099548,20.0,23.279,23.266,32.26]
["bitfinex","SOLUSD",1673862100180,20.0,23.279,23.265,52.26]
["bitfinex","SOLUSD",1673862100509,20.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673862100699,20.0,23.279,23.266,32.26]
["bitfinex","SOLUSD",1673862100907,20.0,23.279,23.265,52.26]
["bitfinex","SOLUSD",1673862101140,20.0,23.279,23.264,108.29]
["bitfinex","SOLUSD",1673862101339,24.93318,23.279,23.264,108.29]
["bitfinex","SOLUSD",1673862101551,24.93318,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862101871,21.93318,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673862102914,4.93318,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673862103226,4.93318,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673862103434,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673862103641,4.93318,23.277,23.258,52.27]
["bitfinex","SOLUSD",1673862103863,20.0,23.279,23.258,52.27]
["bitfinex","SOLUSD",1673862104273,20.0,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862104484,4.93318,23.278,23.257,270.2372]
["bitfinex","SOLUSD",1673862104697,37.17318,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673862105008,20.0,23.279,23.259,32.27]
["bitfinex","SOLUSD",1673862105222,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673862105439,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673862105653,25.09,23.28,23.263,32.26]
["bitfinex","SOLUSD",1673862105855,20.0,23.279,23.261,32.26]
["bitfinex","SOLUSD",1673862106070,4.93318,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673862106389,4.93318,23.278,23.258,32.27]
["bitfinex","SOLUSD",1673862106591,17.0,23.277,23.258,32.27]
["bitfinex","SOLUSD",1673862106800,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673862107000,17.0,23.277,23.259,32.27]
["bitfinex","SOLUSD",1673862107210,21.93318,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673862107642,21.93318,23.277,23.258,32.27]
["bitfinex","SOLUSD",1673862107865,21.93318,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673862108410,4.93318,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673862108580,25.09,23.29,23.26,77.12]
["bitfinex","SOLUSD",1673862108792,20.0,23.289,23.261,29.74357942]
["bitfinex","SOLUSD",1673862109132,20.0,23.289,23.262,42.00357942]
["bitfinex","SOLUSD",1673862109433,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673862109627,20.0,23.288,23.265,32.26]
["bitfinex","SOLUSD",1673862109843,20.0,23.289,23.264,42.00357942]
["bitfinex","SOLUSD",1673862110058,20.0,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673862110386,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673862110701,20.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673862110907,20.0,23.289,23.27,147.3954]
["bitfinex","SOLUSD",1673862111226,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862111422,20.0,23.289,23.272,32.25]
["bitfinex","SOLUSD",1673862111833,32.21,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673862112049,25.09,23.3,23.274,32.25]
["bitfinex","SOLUSD",1673862112377,25.09,23.3,23.275,9.74357942]
["bitfinex","SOLUSD",1673862112699,25.09,23.3,23.276,52.24]
["bitfinex","SOLUSD",1673862112910,25.09,23.3,23.276,170.6992]
["bitfinex","SOLUSD",1673862113227,20.0,23.299,23.276,170.6992]
["bitfinex","SOLUSD",1673862114588,20.0,23.299,23.276,138.4592]
["bitfinex","SOLUSD",1673862114904,17.0,23.298,23.276,138.4592]
["bitfinex","SOLUSD",1673862115123,49.21,23.298,23.276,138.4592]
["bitfinex","SOLUSD",1673862115429,17.0,23.298,23.277,32.24]
["bitfinex","SOLUSD",1673862115837,52.21,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862116061,52.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862116266,20.0,23.299,23.279,32.24]
["bitfinex","SOLUSD",1673862116686,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862117228,20.0,23.299,23.276,150.6992]
["bitfinex","SOLUSD",1673862117441,17.0,23.298,23.276,150.6992]
["bitfinex","SOLUSD",1673862117657,32.21,23.297,23.276,118.4592]
["bitfinex","SOLUSD",1673862117861,17.0,23.296,23.276,118.4592]
["bitfinex","SOLUSD",1673862118176,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673862118373,17.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673862118793,17.0,23.297,23.276,118.4592]
["bitfinex","SOLUSD",1673862119005,25.09,23.29,23.276,118.4592]
["bitfinex","SOLUSD",1673862119215,25.09,23.29,23.26,24.85]
["bitfinex","SOLUSD",1673862119216,37.0,23.289,23.266,32.26]
["bitfinex","SOLUSD",1673862119421,37.0,23.289,23.266,141.8266]
["bitfinex","SOLUSD",1673862119636,69.23,23.289,23.266,141.8266]
["bitfinex","SOLUSD",1673862119861,37.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673862120285,37.0,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673862120692,37.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862120909,37.0,23.289,23.271,52.25]
["bitfinex","SOLUSD",1673862122481,20.0,23.289,23.271,52.25]
["bitfinex","SOLUSD",1673862122901,20.0,23.289,23.272,9.74357942]
["bitfinex","SOLUSD",1673862123119,20.0,23.289,23.273,32.25]
["bitfinex","SOLUSD",1673862123333,20.0,23.289,23.274,20.0]
["bitfinex","SOLUSD",1673862123654,20.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673862123853,32.21,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673862124068,20.0,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673862124263,32.21,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673862124472,25.09,23.3,23.275,41.98357942]
["bitfinex","SOLUSD",1673862124705,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673862124925,17.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673862125229,17.0,23.298,23.279,110.1667]
["bitfinex","SOLUSD",1673862125437,49.21,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673862125647,17.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673862127644,17.0,23.299,23.279,110.1667]
["bitfinex","SOLUSD",1673862127960,49.21,23.299,23.279,110.1667]
["bitfinex","SOLUSD",1673862128160,17.0,23.299,23.279,110.1667]
["bitfinex","SOLUSD",1673862129107,25.09,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673862129320,20.0,23.299,23.281,32.24]
["bitfinex","SOLUSD",1673862129737,32.2,23.307,23.282,29.74357942]
["bitfinex","SOLUSD",1673862129942,25.09,23.31,23.283,32.23]
["bitfinex","SOLUSD",1673862130151,20.0,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673862130361,20.0,23.309,23.285,32.23]
["bitfinex","SOLUSD",1673862130571,20.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673862130778,20.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673862130995,20.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862131207,17.0,23.308,23.289,140.3347]
["bitfinex","SOLUSD",1673862131955,25.09,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673862132472,25.09,23.31,23.291,32.22]
["bitfinex","SOLUSD",1673862132892,63.5,23.326,23.292,9.74357942]
["bitfinex","SOLUSD",1673862132893,32.18,23.319,23.292,9.74357942]
["bitfinex","SOLUSD",1673862133109,32.18,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673862133313,20.0,23.318,23.293,32.22]
["bitfinex","SOLUSD",1673862133528,25.09,23.31,23.291,32.22]
["bitfinex","SOLUSD",1673862133728,20.0,23.309,23.291,32.22]
["bitfinex","SOLUSD",1673862134460,17.0,23.308,23.291,32.22]
["bitfinex","SOLUSD",1673862134663,17.0,23.308,23.291,41.96357942]
["bitfinex","SOLUSD",1673862134999,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673862136153,17.0,23.308,23.291,41.96357942]
["bitfinex","SOLUSD",1673862136364,17.0,23.308,23.291,9.74357942]
["bitfinex","SOLUSD",1673862136972,17.0,23.308,23.29,52.22]
["bitfinex","SOLUSD",1673862137188,32.19,23.314,23.291,29.74357942]
["bitfinex","SOLUSD",1673862137502,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673862137829,32.18,23.319,23.289,108.1047]
["bitfinex","SOLUSD",1673862137830,20.0,23.309,23.289,108.1047]
["bitfinex","SOLUSD",1673862138023,32.2,23.308,23.289,108.1047]
["bitfinex","SOLUSD",1673862138450,32.2,23.309,23.289,108.1047]
["bitfinex","SOLUSD",1673862138969,25.09,23.31,23.29,9.74357942]
["bitfinex","SOLUSD",1673862139205,20.0,23.309,23.29,9.74357942]
["bitfinex","SOLUSD",1673862139511,20.0,23.309,23.289,108.1047]
["bitfinex","SOLUSD",1673862139924,52.2,23.309,23.289,108.1047]
["bitfinex","SOLUSD",1673862140559,17.0,23.308,23.289,108.1047]
["bitfinex","SOLUSD",1673862140749,25.13,23.3,23.289,108.1047]
["bitfinex","SOLUSD",1673862140963,37.0,23.299,23.289,108.1047]
["bitfinex","SOLUSD",1673862142131,37.0,23.299,23.283,110.8696]
["bitfinex","SOLUSD",1673862143723,37.0,23.299,23.27,140.2754]
["bitfinex","SOLUSD",1673862143724,52.21,23.298,23.272,32.25]
["bitfinex","SOLUSD",1673862144029,20.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673862144229,69.22,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673862144439,17.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673862144756,20.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673862144972,17.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673862145185,20.0,23.291,23.272,115.4688]
["bitfinex","SOLUSD",1673862145386,17.0,23.29,23.272,115.4688]
["bitfinex","SOLUSD",1673862145602,20.0,23.289,23.272,115.4688]
["bitfinex","SOLUSD",1673862145943,17.0,23.288,23.272,115.4688]
["bitfinex","SOLUSD",1673862147168,32.21,23.301,23.273,32.25]
["bitfinex","SOLUSD",1673862147386,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673862147604,20.0,23.299,23.275,32.24]
["bitfinex","SOLUSD",1673862147808,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673862148015,20.0,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862148214,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862148425,20.0,23.299,23.279,32.24]
["bitfinex","SOLUSD",1673862149392,17.0,23.298,23.279,32.24]
["bitfinex","SOLUSD",1673862149613,20.0,23.299,23.279,41.72337233]
["bitfinex","SOLUSD",1673862149825,32.2,23.308,23.28,25.13]
["bitfinex","SOLUSD",1673862150042,25.13,23.31,23.281,52.24]
["bitfinex","SOLUSD",1673862150237,20.0,23.309,23.282,108.1554]
["bitfinex","SOLUSD",1673862150455,20.0,23.309,23.283,52.23]
["bitfinex","SOLUSD",1673862150785,32.2,23.308,23.283,52.23]
["bitfinex","SOLUSD",1673862150961,32.2,23.308,23.283,163.7246]
["bitfinex","SOLUSD",1673862151172,20.0,23.307,23.283,153.20797233]
["bitfinex","SOLUSD",1673862151385,32.2,23.308,23.283,153.20797233]
["bitfinex","SOLUSD",1673862151709,20.0,23.309,23.283,143.7246]
["bitfinex","SOLUSD",1673862151925,20.0,23.308,23.283,153.20797233]
["bitfinex","SOLUSD",1673862152134,20.0,23.308,23.283,143.7246]
["bitfinex","SOLUSD",1673862152329,25.13,23.3,23.283,111.4946]
["bitfinex","SOLUSD",1673862152534,20.0,23.299,23.283,111.4946]
["bitfinex","SOLUSD",1673862152750,17.0,23.298,23.283,111.4946]
["bitfinex","SOLUSD",1673862158654,20.0,23.299,23.283,111.4946]
["bitfinex","SOLUSD",1673862159073,20.0,23.299,23.283,143.7246]
["bitfinex","SOLUSD",1673862160542,20.0,23.299,23.283,111.4946]
["bitfinex","SOLUSD",1673862160870,17.0,23.298,23.283,111.4946]
["bitfinex","SOLUSD",1673862162865,25.13,23.29,23.271,32.25]
["bitfinex","SOLUSD",1673862163064,37.0,23.289,23.272,114.3046]
["bitfinex","SOLUSD",1673862163902,37.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673862164113,37.0,23.289,23.273,52.25]
["bitfinex","SOLUSD",1673862164323,37.0,23.289,23.272,114.3046]
["bitfinex","SOLUSD",1673862164859,37.0,23.289,23.273,52.25]
["bitfinex","SOLUSD",1673862165263,37.0,23.289,23.273,32.25]
["bitfinex","SOLUSD",1673862165476,37.0,23.289,23.272,114.3046]
["bitfinex","SOLUSD",1673862165911,37.0,23.289,23.272,146.5546]
["bitfinex","SOLUSD",1673862166120,20.0,23.288,23.272,114.3046]
["bitfinex","SOLUSD",1673862166315,49.23,23.287,23.272,114.3046]
["bitfinex","SOLUSD",1673862166859,49.23,23.287,23.261,32.26]
["bitfinex","SOLUSD",1673862167061,24.98,23.28,23.262,114.2722]
["bitfinex","SOLUSD",1673862167268,57.0,23.279,23.262,114.2722]
["bitfinex","SOLUSD",1673862168312,57.0,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862168531,57.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1673862168532,32.24,23.278,23.255,131.485491]
["bitfinex","SOLUSD",1673862168735,17.0,23.277,23.255,131.485491]
["bitfinex","SOLUSD",1673862168956,17.0,23.277,23.255,163.755491]
["bitfinex","SOLUSD",1673862169587,20.0,23.276,23.255,131.485491]
["bitfinex","SOLUSD",1673862169796,17.0,23.275,23.255,163.755491]
["bitfinex","SOLUSD",1673862169988,25.16,23.27,23.246,32.28]
["bitfinex","SOLUSD",1673862170196,307.13009542,23.257,23.222,128.54325507]
["bitfinex","SOLUSD",1673862170416,24.98,23.24,23.228,17.212269]
["bitfinex","SOLUSD",1673862170729,137.30768935,23.239,23.228,17.212269]
["bitfinex","SOLUSD",1673862170944,20.0,23.239,23.228,17.212269]
["bitfinex","SOLUSD",1673862171365,59.32876827,23.238,23.228,17.212269]
["bitfinex","SOLUSD",1673862171581,112.74529143,23.238,23.228,17.212269]
["bitfinex","SOLUSD",1673862171900,145.04529143,23.238,23.228,17.212269]
["bitfinex","SOLUSD",1673862172113,20.0,23.238,23.228,17.212269]
["bitfinex","SOLUSD",1673862172424,17.0,23.237,23.228,17.212269]
["bitfinex","SOLUSD",1673862172617,25.02,23.25,23.228,17.212269]
["bitfinex","SOLUSD",1673862172826,32.27,23.259,23.229,32.31]
["bitfinex","SOLUSD",1673862173040,25.27,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673862173266,20.0,23.259,23.232,32.3]
["bitfinex","SOLUSD",1673862173488,32.27,23.258,23.231,32.31]
["bitfinex","SOLUSD",1673862173676,32.27,23.258,23.23,32.31]
["bitfinex","SOLUSD",1673862174100,20.0,23.257,23.23,32.31]
["bitfinex","SOLUSD",1673862174414,49.27,23.256,23.23,32.31]
["bitfinex","SOLUSD",1673862174825,20.0,23.255,23.23,32.31]
["bitfinex","SOLUSD",1673862175040,17.0,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673862175251,32.27,23.256,23.232,32.3]
["bitfinex","SOLUSD",1673862175478,32.27,23.259,23.232,32.3]
["bitfinex","SOLUSD",1673862175690,25.27,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673862175892,25.27,23.26,23.234,32.3]
["bitfinex","SOLUSD",1673862176090,25.01,23.27,23.235,20.0]
["bitfinex","SOLUSD",1673862176298,32.24,23.278,23.235,20.0]
["bitfinex","SOLUSD",1673862176299,32.24,23.278,23.24,24.97]
["bitfinex","SOLUSD",1673862176530,32.24,23.279,23.241,52.29]
["bitfinex","SOLUSD",1673862176743,32.24,23.279,23.242,113.9057]
["bitfinex","SOLUSD",1673862177055,32.24,23.279,23.244,20.0]
["bitfinex","SOLUSD",1673862177260,32.24,23.279,23.246,20.0]
["bitfinex","SOLUSD",1673862177481,20.0,23.278,23.247,32.28]
["bitfinex","SOLUSD",1673862177680,32.24,23.277,23.247,32.28]
["bitfinex","SOLUSD",1673862177893,20.0,23.276,23.247,32.28]
["bitfinex","SOLUSD",1673862178104,32.24,23.275,23.248,20.0]
["bitfinex","SOLUSD",1673862178427,20.0,23.274,23.25,20.0]
["bitfinex","SOLUSD",1673862178639,20.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673862178947,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673862179140,32.24,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673862179352,20.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673862179557,32.24,23.277,23.253,32.28]
["bitfinex","SOLUSD",1673862179772,32.24,23.279,23.253,32.28]
["bitfinex","SOLUSD",1673862179992,32.24,23.279,23.254,20.0]
["bitfinex","SOLUSD",1673862180206,32.24,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673862180615,25.27,23.28,23.257,32.27]
["bitfinex","SOLUSD",1673862180825,32.23,23.287,23.257,32.27]
["bitfinex","SOLUSD",1673862181150,32.23,23.289,23.258,20.0]
["bitfinex","SOLUSD",1673862181350,32.23,23.289,23.259,32.27]
["bitfinex","SOLUSD",1673862181884,32.23,23.289,23.26,20.0]
["bitfinex","SOLUSD",1673862182086,32.23,23.289,23.261,32.26]
["bitfinex","SOLUSD",1673862182300,25.02,23.28,23.261,32.26]
["bitfinex","SOLUSD",1673862182504,25.02,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673862182715,17.0,23.279,23.259,32.27]
["bitfinex","SOLUSD",1673862182931,17.0,23.279,23.257,118.4054]
["bitfinex","SOLUSD",1673862182932,52.24,23.278,23.257,118.4054]
["bitfinex","SOLUSD",1673862183260,17.0,23.277,23.257,118.4054]
["bitfinex","SOLUSD",1673862184858,20.0,23.276,23.257,118.4054]
["bitfinex","SOLUSD",1673862185043,17.0,23.275,23.257,118.4054]
["bitfinex","SOLUSD",1673862185253,20.0,23.274,23.257,118.4054]
["bitfinex","SOLUSD",1673862185573,20.0,23.269,23.251,32.28]
["bitfinex","SOLUSD",1673862185771,17.0,23.268,23.247,111.0384]
["bitfinex","SOLUSD",1673862185987,20.0,23.267,23.248,32.28]
["bitfinex","SOLUSD",1673862186200,20.0,23.267,23.247,111.0384]
["bitfinex","SOLUSD",1673862186201,17.0,23.266,23.247,111.0384]
["bitfinex","SOLUSD",1673862186743,25.21,23.26,23.247,111.0384]
["bitfinex","SOLUSD",1673862186927,17.0,23.259,23.247,111.0384]
["bitfinex","SOLUSD",1673862187773,17.0,23.259,23.244,116.6743]
["bitfinex","SOLUSD",1673862188198,17.0,23.259,23.238,32.3]
["bitfinex","SOLUSD",1673862188409,20.0,23.258,23.237,111.0384]
["bitfinex","SOLUSD",1673862188731,20.0,23.249,23.237,111.0384]
["bitfinex","SOLUSD",1673862188921,17.0,23.248,23.237,111.0384]
["bitfinex","SOLUSD",1673862189343,25.23,23.25,23.237,111.0384]
["bitfinex","SOLUSD",1673862190732,17.0,23.249,23.237,111.0384]
["bitfinex","SOLUSD",1673862191559,17.0,23.249,23.231,116.6743]
["bitfinex","SOLUSD",1673862192509,49.28,23.249,23.231,116.6743]
["bitfinex","SOLUSD",1673862192710,20.0,23.248,23.225,32.31]
["bitfinex","SOLUSD",1673862193040,20.0,23.248,23.224,32.32]
["bitfinex","SOLUSD",1673862193041,17.0,23.247,23.224,32.32]
["bitfinex","SOLUSD",1673862193437,17.0,23.248,23.224,32.32]
["bitfinex","SOLUSD",1673862193654,32.28,23.247,23.224,32.32]
["bitfinex","SOLUSD",1673862193885,17.0,23.246,23.224,32.32]
["bitfinex","SOLUSD",1673862194096,52.29,23.245,23.224,32.32]
["bitfinex","SOLUSD",1673862194407,17.0,23.244,23.228,17.234883]
["bitfinex","SOLUSD",1673862194753,25.21,23.24,23.228,17.234883]
["bitfinex","SOLUSD",1673862194944,17.0,23.239,23.228,17.234883]
["bitfinex","SOLUSD",1673862196729,25.21,23.24,23.228,17.234883]
["bitfinex","SOLUSD",1673862199155,100.92,23.28,23.229,61.30253104]
["bitfinex","SOLUSD",1673862199458,25.02,23.26,23.23,34.22253104]
["bitfinex","SOLUSD",1673862199676,25.02,23.26,23.231,52.31]
["bitfinex","SOLUSD",1673862199883,25.02,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673862200095,25.02,23.26,23.233,52.3]
["bitfinex","SOLUSD",1673862200310,25.02,23.26,23.233,61.29253104]
["bitfinex","SOLUSD",1673862200514,25.02,23.26,23.234,8.99253104]
["bitfinex","SOLUSD",1673862200725,32.27,23.259,23.235,32.3]
["bitfinex","SOLUSD",1673862201161,32.27,23.259,23.234,32.3]
["bitfinex","SOLUSD",1673862201580,32.27,23.259,23.23,32.31]
["bitfinex","SOLUSD",1673862201900,37.0,23.258,23.23,32.31]
["bitfinex","SOLUSD",1673862202229,20.0,23.249,23.229,32.31]
["bitfinex","SOLUSD",1673862202420,17.0,23.248,23.229,32.31]
["bitfinex","SOLUSD",1673862202633,17.0,23.248,23.229,41.30253104]
["bitfinex","SOLUSD",1673862202824,17.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673862203036,17.0,23.249,23.231,32.31]
["bitfinex","SOLUSD",1673862203768,17.0,23.249,23.23,32.31]
["bitfinex","SOLUSD",1673862203978,17.0,23.249,23.229,32.31]
["bitfinex","SOLUSD",1673862205666,32.27,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673862205881,32.27,23.259,23.232,32.3]
["bitfinex","SOLUSD",1673862206082,32.27,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673862206292,32.27,23.259,23.234,52.3]
["bitfinex","SOLUSD",1673862207042,17.0,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673862207255,32.27,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673862207458,17.0,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673862207674,17.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673862207983,17.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673862208192,32.26,23.266,23.238,32.3]
["bitfinex","SOLUSD",1673862208517,32.26,23.266,23.239,27.99773573]
["bitfinex","SOLUSD",1673862208711,32.25,23.268,23.24,32.29]
["bitfinex","SOLUSD",1673862208920,20.0,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673862209132,32.26,23.266,23.242,32.29]
["bitfinex","SOLUSD",1673862209442,20.0,23.265,23.243,20.0]
["bitfinex","SOLUSD",1673862209650,32.25,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673862209882,32.24,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673862210070,20.0,23.277,23.246,32.28]
["bitfinex","SOLUSD",1673862210280,32.24,23.276,23.246,40.27773573]
["bitfinex","SOLUSD",1673862210495,23.57,23.27,23.246,32.28]
["bitfinex","SOLUSD",1673862210712,23.57,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673862210910,23.57,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673862211120,23.57,23.27,23.25,32.28]
["bitfinex","SOLUSD",1673862211347,23.57,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673862211769,23.57,23.27,23.25,32.28]
["bitfinex","SOLUSD",1673862212192,32.24,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673862212507,32.24,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673862212700,32.24,23.279,23.254,52.27]
["bitfinex","SOLUSD",1673862212910,32.24,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673862213114,32.24,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673862213666,23.67,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673862213881,20.0,23.289,23.26,32.27]
["bitfinex","SOLUSD",1673862214062,52.23,23.288,23.26,32.27]
["bitfinex","SOLUSD",1673862214276,20.0,23.287,23.26,32.27]
["bitfinex","SOLUSD",1673862214481,52.23,23.286,23.26,32.27]
["bitfinex","SOLUSD",1673862214711,20.0,23.285,23.26,32.27]
["bitfinex","SOLUSD",1673862214920,23.57,23.28,23.258,32.27]
["bitfinex","SOLUSD",1673862215874,17.0,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862216811,17.0,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673862219131,23.57,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673862219741,32.23,23.285,23.26,27.99773573]
["bitfinex","SOLUSD",1673862219959,32.23,23.289,23.261,32.26]
["bitfinex","SOLUSD",1673862220289,32.21,23.299,23.262,20.0]
["bitfinex","SOLUSD",1673862220470,32.21,23.299,23.263,160.66]
["bitfinex","SOLUSD",1673862220686,32.21,23.299,23.264,40.0]
["bitfinex","SOLUSD",1673862220911,32.21,23.299,23.265,32.26]
["bitfinex","SOLUSD",1673862221123,32.21,23.299,23.266,20.0]
["bitfinex","SOLUSD",1673862221327,32.21,23.299,23.267,52.26]
["bitfinex","SOLUSD",1673862221545,32.21,23.299,23.268,20.0]
["bitfinex","SOLUSD",1673862221749,32.21,23.299,23.269,52.25]
["bitfinex","SOLUSD",1673862221952,32.21,23.299,23.27,20.0]
["bitfinex","SOLUSD",1673862222278,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673862222600,25.16,23.29,23.27,116.0057]
["bitfinex","SOLUSD",1673862222791,32.23,23.289,23.27,116.0057]
["bitfinex","SOLUSD",1673862223007,17.0,23.288,23.27,116.0057]
["bitfinex","SOLUSD",1673862223217,32.23,23.287,23.27,116.0057]
["bitfinex","SOLUSD",1673862223435,17.0,23.286,23.27,116.0057]
["bitfinex","SOLUSD",1673862223859,17.0,23.288,23.27,116.0057]
["bitfinex","SOLUSD",1673862224386,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673862224999,25.16,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673862225000,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862225209,49.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862225431,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862226068,17.0,23.289,23.27,116.0057]
["bitfinex","SOLUSD",1673862227327,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673862227852,32.21,23.298,23.271,20.0]
["bitfinex","SOLUSD",1673862228170,32.21,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673862229854,17.0,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673862230067,32.21,23.297,23.273,52.25]
["bitfinex","SOLUSD",1673862230381,20.0,23.295,23.273,32.25]
["bitfinex","SOLUSD",1673862230564,25.04,23.29,23.271,52.25]
["bitfinex","SOLUSD",1673862230776,25.04,23.29,23.271,32.25]
["bitfinex","SOLUSD",1673862230991,17.0,23.289,23.267,32.26]
["bitfinex","SOLUSD",1673862231196,49.23,23.289,23.267,32.26]
["bitfinex","SOLUSD",1673862231416,25.16,23.28,23.262,32.26]
["bitfinex","SOLUSD",1673862231629,17.0,23.279,23.259,32.27]
["bitfinex","SOLUSD",1673862231837,17.0,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862233015,25.16,23.27,23.257,228.381]
["bitfinex","SOLUSD",1673862233193,17.0,23.269,23.257,228.381]
["bitfinex","SOLUSD",1673862233402,17.0,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673862235532,25.16,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673862235837,0.20156881,31.6,23.26,20.0]
["bitfinex","SOLUSD",1673862235838,25.04,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673862236150,32.23,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673862236372,25.04,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673862236560,25.04,23.29,23.267,32.26]
["bitfinex","SOLUSD",1673862236771,25.04,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673862236981,25.04,23.29,23.269,32.25]
["bitfinex","SOLUSD",1673862237300,25.04,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673862237727,17.0,23.289,23.271,118.0233]
["bitfinex","SOLUSD",1673862240382,25.04,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673862240806,32.21,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673862240992,32.21,23.299,23.274,32.25]
["bitfinex","SOLUSD",1673862241324,25.38,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673862241642,25.38,23.3,23.276,32.24]
["bitfinex","SOLUSD",1673862241836,25.38,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673862242051,25.38,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673862242370,25.38,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673862242582,25.38,23.3,23.28,32.24]
["bitfinex","SOLUSD",1673862242793,25.38,23.3,23.278,26.54801773]
["bitfinex","SOLUSD",1673862243003,25.38,23.3,23.276,8.01536136]
["bitfinex","SOLUSD",1673862243216,32.21,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862243634,25.38,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673862244056,25.38,23.3,23.279,32.24]
["bitfinex","SOLUSD",1673862244463,25.38,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673862245005,25.38,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673862245231,25.38,23.3,23.281,32.24]
["bitfinex","SOLUSD",1673862245411,25.38,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673862245621,25.38,23.3,23.282,118.7822]
["bitfinex","SOLUSD",1673862246904,17.0,23.299,23.282,118.7822]
["bitfinex","SOLUSD",1673862247416,20.0,23.298,23.282,118.7822]
["bitfinex","SOLUSD",1673862247626,49.21,23.297,23.282,118.7822]
["bitfinex","SOLUSD",1673862247838,20.0,23.296,23.282,118.7822]
["bitfinex","SOLUSD",1673862248041,17.0,23.295,23.282,118.7822]
["bitfinex","SOLUSD",1673862248254,17.0,23.297,23.282,118.7822]
["bitfinex","SOLUSD",1673862248469,17.0,23.299,23.282,118.7822]
["bitfinex","SOLUSD",1673862249531,25.38,23.3,23.282,118.7822]
["bitfinex","SOLUSD",1673862250260,25.38,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673862251309,25.38,23.3,23.282,118.7822]
["bitfinex","SOLUSD",1673862251845,17.0,23.299,23.282,118.7822]
["bitfinex","SOLUSD",1673862252159,25.38,23.3,23.282,118.7822]
["bitfinex","SOLUSD",1673862252349,25.38,23.3,23.283,32.23]
["bitfinex","SOLUSD",1673862252564,478.30570803,23.344,23.283,32.23]
["bitfinex","SOLUSD",1673862252565,25.16,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673862252771,25.16,23.31,23.285,32.23]
["bitfinex","SOLUSD",1673862252981,25.16,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673862253195,25.16,23.31,23.287,32.23]
["bitfinex","SOLUSD",1673862253413,32.2,23.309,23.282,118.7822]
["bitfinex","SOLUSD",1673862253620,25.16,23.3,23.282,118.7822]
["bitfinex","SOLUSD",1673862254347,17.0,23.299,23.282,118.7822]
["bitfinex","SOLUSD",1673862255083,25.16,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673862255936,25.16,23.3,23.283,52.23]
["bitfinex","SOLUSD",1673862256992,57.36,23.31,23.283,52.23]
["bitfinex","SOLUSD",1673862257301,37.0,23.309,23.283,161.4806]
["bitfinex","SOLUSD",1673862257514,32.2,23.308,23.283,161.4806]
["bitfinex","SOLUSD",1673862257700,37.0,23.307,23.283,161.4806]
["bitfinex","SOLUSD",1673862257911,20.0,23.307,23.283,161.4806]
["bitfinex","SOLUSD",1673862258571,32.2,23.307,23.283,161.4806]
["bitfinex","SOLUSD",1673862258758,20.0,23.306,23.283,161.4806]
["bitfinex","SOLUSD",1673862258986,20.0,23.305,23.283,141.4806]
["bitfinex","SOLUSD",1673862259299,20.0,23.304,23.283,141.4806]
["bitfinex","SOLUSD",1673862259923,17.0,23.303,23.283,141.4806]
["bitfinex","SOLUSD",1673862260140,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673862260341,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673862260553,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673862260763,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673862260975,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673862261409,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673862261712,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673862261929,17.0,23.299,23.283,141.4806]
["bitfinex","SOLUSD",1673862262873,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673862265498,17.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673862265687,32.2,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673862265897,32.19,23.318,23.287,32.23]
["bitfinex","SOLUSD",1673862266227,46.50117264,23.317,23.288,20.0]
["bitfinex","SOLUSD",1673862266442,52.19,23.316,23.289,32.23]
["bitfinex","SOLUSD",1673862266849,17.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673862268861,49.2,23.309,23.286,52.23]
["bitfinex","SOLUSD",1673862269261,17.0,23.309,23.286,52.23]
["bitfinex","SOLUSD",1673862272437,20.0,23.308,23.286,32.23]
["bitfinex","SOLUSD",1673862272633,17.0,23.307,23.286,32.23]
["bitfinex","SOLUSD",1673862273042,20.0,23.306,23.286,32.23]
["bitfinex","SOLUSD",1673862273259,37.0,23.305,23.284,32.23]
["bitfinex","SOLUSD",1673862273477,32.2,23.304,23.283,109.2506]
["bitfinex","SOLUSD",1673862273694,25.16,23.3,23.283,109.2506]
["bitfinex","SOLUSD",1673862273898,49.21,23.299,23.283,109.2506]
["bitfinex","SOLUSD",1673862275579,17.0,23.299,23.283,109.2506]
["bitfinex","SOLUSD",1673862277253,17.0,23.299,23.276,32.24]
["bitfinex","SOLUSD",1673862277471,20.0,23.297,23.272,32.25]
["bitfinex","SOLUSD",1673862277675,69.22,23.296,23.272,109.7429]
["bitfinex","SOLUSD",1673862278217,20.0,23.295,23.272,109.7429]
["bitfinex","SOLUSD",1673862278411,20.0,23.293,23.272,109.7429]
["bitfinex","SOLUSD",1673862278624,20.0,23.292,23.272,109.7429]
["bitfinex","SOLUSD",1673862278831,20.0,23.29,23.272,109.7429]
["bitfinex","SOLUSD",1673862279166,20.0,23.288,23.272,109.7429]
["bitfinex","SOLUSD",1673862279360,17.0,23.287,23.272,109.7429]
["bitfinex","SOLUSD",1673862279989,17.0,23.288,23.272,109.7429]
["bitfinex","SOLUSD",1673862281379,17.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673862281772,17.0,23.288,23.272,109.7429]
["bitfinex","SOLUSD",1673862282832,32.22,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673862283042,32.21,23.298,23.274,32.25]
["bitfinex","SOLUSD",1673862283245,25.03,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673862283456,25.03,23.3,23.276,32.24]
["bitfinex","SOLUSD",1673862283667,25.03,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673862284737,25.03,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673862285450,17.0,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673862285879,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673862287164,49.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673862287576,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673862287887,17.0,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862288729,25.03,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673862289038,25.03,23.3,23.279,40.25536136]
["bitfinex","SOLUSD",1673862289258,25.03,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673862289466,25.03,23.3,23.281,32.24]
["bitfinex","SOLUSD",1673862289659,25.03,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673862289867,25.03,23.3,23.282,139.9464]
["bitfinex","SOLUSD",1673862290077,17.0,23.299,23.282,139.9464]
["bitfinex","SOLUSD",1673862293334,25.09,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673862293552,32.2,23.309,23.285,52.23]
["bitfinex","SOLUSD",1673862293869,25.09,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673862294078,25.09,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673862295136,25.09,23.31,23.289,40.24536136]
["bitfinex","SOLUSD",1673862295451,25.09,23.31,23.29,28.01536136]
["bitfinex","SOLUSD",1673862295652,25.09,23.31,23.291,52.22]
["bitfinex","SOLUSD",1673862295859,25.09,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673862296070,25.09,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673862296282,25.09,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673862297135,25.09,23.31,23.296,20.0]
["bitfinex","SOLUSD",1673862298180,17.0,23.309,23.296,20.0]
["bitfinex","SOLUSD",1673862299460,17.0,23.309,23.293,128.8348]
["bitfinex","SOLUSD",1673862299651,17.0,23.309,23.293,108.8348]
["bitfinex","SOLUSD",1673862300180,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862300381,17.0,23.309,23.293,108.8348]
["bitfinex","SOLUSD",1673862300592,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862301553,25.09,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673862301761,199.81209418,23.352,23.294,20.0]
["bitfinex","SOLUSD",1673862301762,32.18,23.319,23.295,60.23536136]
["bitfinex","SOLUSD",1673862301975,32.18,23.319,23.295,52.22]
["bitfinex","SOLUSD",1673862302183,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673862302387,32.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673862303869,17.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673862304081,17.0,23.318,23.296,146.1171]
["bitfinex","SOLUSD",1673862304397,25.13,23.31,23.296,113.8971]
["bitfinex","SOLUSD",1673862304606,17.0,23.309,23.296,113.8971]
["bitfinex","SOLUSD",1673862305343,17.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673862305533,17.0,23.309,23.285,32.23]
["bitfinex","SOLUSD",1673862305744,49.2,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673862305957,17.0,23.309,23.287,32.23]
["bitfinex","SOLUSD",1673862306506,17.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862309124,25.13,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673862310810,17.0,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673862311418,17.0,23.309,23.294,32.22]
["bitfinex","SOLUSD",1673862311639,17.0,23.309,23.289,32.23]
["bitfinex","SOLUSD",1673862311847,17.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862312712,17.0,23.309,23.289,32.23]
["bitfinex","SOLUSD",1673862313006,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862315535,17.0,23.309,23.293,141.0548]
["bitfinex","SOLUSD",1673862315872,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862319338,32.19,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673862319524,26.49251464,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673862320365,26.49251464,23.318,23.296,129.698]
["bitfinex","SOLUSD",1673862320896,17.0,23.317,23.296,129.698]
["bitfinex","SOLUSD",1673862321438,32.18,23.319,23.296,129.698]
["bitfinex","SOLUSD",1673862321633,25.21,23.32,23.297,32.21]
["bitfinex","SOLUSD",1673862321964,25.21,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673862322166,25.21,23.32,23.299,32.21]
["bitfinex","SOLUSD",1673862322357,25.21,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673862322908,17.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673862323753,25.21,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673862324159,25.21,23.32,23.301,32.21]
["bitfinex","SOLUSD",1673862324779,25.21,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673862324997,17.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673862325427,17.0,23.319,23.299,32.21]
["bitfinex","SOLUSD",1673862325748,25.03,23.31,23.289,32.23]
["bitfinex","SOLUSD",1673862325939,17.0,23.309,23.285,52.23]
["bitfinex","SOLUSD",1673862326155,32.2,23.308,23.285,52.23]
["bitfinex","SOLUSD",1673862326359,17.0,23.307,23.285,52.23]
["bitfinex","SOLUSD",1673862326571,17.0,23.307,23.287,119.3198]
["bitfinex","SOLUSD",1673862326780,17.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673862329424,32.2,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862330891,17.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673862331108,32.2,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862332701,17.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673862333520,17.0,23.308,23.289,32.23]
["bitfinex","SOLUSD",1673862333731,17.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673862335079,17.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673862335290,17.0,23.309,23.291,32.22]
["bitfinex","SOLUSD",1673862335499,17.0,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673862338464,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673862338862,17.0,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673862339071,17.0,23.309,23.296,110.4712]
["bitfinex","SOLUSD",1673862339287,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673862342239,32.2,23.308,23.281,402.0]
["bitfinex","SOLUSD",1673862342454,17.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673862342663,32.2,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673862342878,17.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673862343507,17.0,23.305,23.288,52.23]
["bitfinex","SOLUSD",1673862343915,17.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673862345826,25.09,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673862346141,25.09,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673862346355,32.19,23.318,23.291,52.22]
["bitfinex","SOLUSD",1673862346542,32.19,23.318,23.292,20.0]
["bitfinex","SOLUSD",1673862346756,32.19,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673862347071,32.19,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673862347281,17.0,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673862347506,32.19,23.316,23.296,129.2776]
["bitfinex","SOLUSD",1673862347719,32.19,23.318,23.296,129.2776]
["bitfinex","SOLUSD",1673862349092,17.0,23.317,23.296,129.2776]
["bitfinex","SOLUSD",1673862349280,32.19,23.316,23.296,129.2776]
["bitfinex","SOLUSD",1673862349490,17.0,23.315,23.297,116.1794]
["bitfinex","SOLUSD",1673862349697,32.19,23.314,23.297,116.1794]
["bitfinex","SOLUSD",1673862349909,17.0,23.313,23.297,116.1794]
["bitfinex","SOLUSD",1673862350661,17.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673862352340,32.19,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673862352573,25.03,23.31,23.298,20.0]
["bitfinex","SOLUSD",1673862353832,17.0,23.309,23.298,20.0]
["bitfinex","SOLUSD",1673862355201,25.03,23.31,23.298,20.0]
["bitfinex","SOLUSD",1673862355836,32.19,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673862356669,17.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673862356988,32.19,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673862357184,25.21,23.32,23.299,32.21]
["bitfinex","SOLUSD",1673862357392,25.21,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673862357599,25.21,23.32,23.301,32.21]
["bitfinex","SOLUSD",1673862358140,25.21,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673862358543,32.18,23.319,23.297,116.1794]
["bitfinex","SOLUSD",1673862358754,25.09,23.31,23.297,116.1794]
["bitfinex","SOLUSD",1673862358977,49.2,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673862362141,17.0,23.309,23.29,32.22]
["bitfinex","SOLUSD",1673862362658,17.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673862363193,17.0,23.309,23.292,52.22]
["bitfinex","SOLUSD",1673862363380,17.0,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673862366653,24.97,23.31,23.293,20.0]
["bitfinex","SOLUSD",1673862368337,17.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673862368651,25.04,23.3,23.288,119.8749]
["bitfinex","SOLUSD",1673862368864,17.0,23.299,23.288,119.8749]
["bitfinex","SOLUSD",1673862371387,17.0,23.299,23.289,20.0]
["bitfinex","SOLUSD",1673862373153,32.21,23.298,23.273,32.25]
["bitfinex","SOLUSD",1673862373364,17.0,23.297,23.273,150.9027]
["bitfinex","SOLUSD",1673862373574,32.22,23.296,23.273,150.9027]
["bitfinex","SOLUSD",1673862373784,37.0,23.295,23.273,118.6527]
["bitfinex","SOLUSD",1673862374730,37.0,23.295,23.273,138.6527]
["bitfinex","SOLUSD",1673862374963,32.22,23.294,23.273,138.6527]
["bitfinex","SOLUSD",1673862375148,37.0,23.293,23.273,138.6527]
["bitfinex","SOLUSD",1673862377580,32.22,23.292,23.273,138.6527]
["bitfinex","SOLUSD",1673862377899,37.0,23.291,23.273,138.6527]
["bitfinex","SOLUSD",1673862378634,20.0,23.291,23.273,138.6527]
["bitfinex","SOLUSD",1673862378861,20.0,23.297,23.273,118.6527]
["bitfinex","SOLUSD",1673862379158,25.04,23.29,23.273,118.6527]
["bitfinex","SOLUSD",1673862379369,32.22,23.289,23.273,118.6527]
["bitfinex","SOLUSD",1673862379580,32.22,23.289,23.262,52.26]
["bitfinex","SOLUSD",1673862379581,25.12,23.28,23.262,52.26]
["bitfinex","SOLUSD",1673862379795,25.12,23.28,23.264,112.5131]
["bitfinex","SOLUSD",1673862380007,17.0,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673862381260,17.0,23.279,23.264,112.5131]
["bitfinex","SOLUSD",1673862381776,49.24,23.279,23.264,112.5131]
["bitfinex","SOLUSD",1673862381986,17.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673862383892,17.0,23.279,23.266,20.0]
["bitfinex","SOLUSD",1673862384422,25.12,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673862384631,32.22,23.289,23.266,20.0]
["bitfinex","SOLUSD",1673862385040,32.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673862385893,32.22,23.289,23.264,132.5131]
["bitfinex","SOLUSD",1673862386097,20.0,23.287,23.264,112.5131]
["bitfinex","SOLUSD",1673862386305,52.23,23.286,23.264,112.5131]
["bitfinex","SOLUSD",1673862386719,52.23,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673862387049,17.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673862387259,52.23,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673862387470,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673862387672,25.12,23.28,23.264,112.5131]
["bitfinex","SOLUSD",1673862387884,37.0,23.279,23.264,112.5131]
["bitfinex","SOLUSD",1673862388924,69.24,23.279,23.264,112.5131]
["bitfinex","SOLUSD",1673862390616,69.24,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673862392299,69.24,23.279,23.257,224.3984]
["bitfinex","SOLUSD",1673862392503,69.24,23.279,23.257,114.0822]
["bitfinex","SOLUSD",1673862393137,103.75091464,23.279,23.257,114.0822]
["bitfinex","SOLUSD",1673862393675,86.75091464,23.279,23.257,114.0822]
["bitfinex","SOLUSD",1673862393890,54.51091464,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673862394101,32.24,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673862394839,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673862398404,17.0,23.277,23.257,225.7446]
["bitfinex","SOLUSD",1673862398726,25.12,23.27,23.251,27.85850468]
["bitfinex","SOLUSD",1673862398929,17.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673862399548,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673862399753,49.25,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673862399973,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673862400717,32.25,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673862400926,32.25,23.268,23.25,111.5649]
["bitfinex","SOLUSD",1673862400927,17.0,23.267,23.25,111.5649]
["bitfinex","SOLUSD",1673862401131,32.26,23.266,23.25,111.5649]
["bitfinex","SOLUSD",1673862401331,17.0,23.265,23.25,111.5649]
["bitfinex","SOLUSD",1673862401536,25.12,23.26,23.25,111.5649]
["bitfinex","SOLUSD",1673862401752,17.0,23.259,23.25,111.5649]
["bitfinex","SOLUSD",1673862402385,17.0,23.259,23.244,109.8584]
["bitfinex","SOLUSD",1673862402807,32.26,23.267,23.244,142.1484]
["bitfinex","SOLUSD",1673862403130,25.12,23.27,23.245,27.85850468]
["bitfinex","SOLUSD",1673862403345,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673862403551,20.0,23.269,23.248,32.28]
["bitfinex","SOLUSD",1673862403765,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673862403980,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673862404169,20.0,23.269,23.252,32.28]
["bitfinex","SOLUSD",1673862404375,20.0,23.269,23.252,110.845]
["bitfinex","SOLUSD",1673862405241,17.0,23.268,23.252,110.845]
["bitfinex","SOLUSD",1673862406385,17.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673862407552,32.26,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673862407748,17.0,23.266,23.253,20.0]
["bitfinex","SOLUSD",1673862407959,17.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673862410703,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862411024,25.12,23.27,23.253,60.13850468]
["bitfinex","SOLUSD",1673862411206,25.12,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673862411416,25.12,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673862412706,25.12,23.27,23.255,52.27]
["bitfinex","SOLUSD",1673862412891,25.12,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673862413109,20.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673862413421,25.12,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673862414064,25.12,23.27,23.253,52.28]
["bitfinex","SOLUSD",1673862414473,25.12,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673862414796,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673862415435,17.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862415645,49.25,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862416902,17.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862417530,25.12,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673862417750,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862418888,17.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673862419098,17.0,23.268,23.253,27.85850468]
["bitfinex","SOLUSD",1673862419307,17.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673862419619,17.0,23.268,23.257,20.0]
["bitfinex","SOLUSD",1673862419842,32.24,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673862420039,32.24,23.279,23.257,128.9405]
["bitfinex","SOLUSD",1673862422036,32.24,23.279,23.257,108.9405]
["bitfinex","SOLUSD",1673862422462,20.0,23.277,23.257,108.9405]
["bitfinex","SOLUSD",1673862422679,49.24,23.276,23.257,108.9405]
["bitfinex","SOLUSD",1673862423089,32.24,23.276,23.257,108.9405]
["bitfinex","SOLUSD",1673862423407,25.12,23.27,23.257,108.9405]
["bitfinex","SOLUSD",1673862423741,20.0,23.269,23.257,108.9405]
["bitfinex","SOLUSD",1673862424469,17.0,23.268,23.257,108.9405]
["bitfinex","SOLUSD",1673862426691,49.25,23.268,23.252,110.845]
["bitfinex","SOLUSD",1673862431104,52.25,23.269,23.252,110.845]
["bitfinex","SOLUSD",1673862431317,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673862433512,32.24,23.279,23.253,60.12850468]
["bitfinex","SOLUSD",1673862433847,25.12,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673862434177,25.12,23.28,23.257,20.0]
["bitfinex","SOLUSD",1673862434178,20.0,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673862434656,52.24,23.279,23.257,137.4005]
["bitfinex","SOLUSD",1673862435610,17.0,23.278,23.257,137.4005]
["bitfinex","SOLUSD",1673862436549,32.24,23.277,23.257,137.4005]
["bitfinex","SOLUSD",1673862436762,17.0,23.276,23.257,137.4005]
["bitfinex","SOLUSD",1673862437071,49.24,23.278,23.257,137.4005]
["bitfinex","SOLUSD",1673862438761,20.0,23.279,23.257,137.4005]
["bitfinex","SOLUSD",1673862438762,20.0,23.279,23.258,32.27]
["bitfinex","SOLUSD",1673862438960,20.0,23.284,23.258,32.27]
["bitfinex","SOLUSD",1673862439174,40.0,23.288,23.259,20.0]
["bitfinex","SOLUSD",1673862439385,32.23,23.287,23.26,32.27]
["bitfinex","SOLUSD",1673862439613,24.97,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673862439813,24.97,23.3,23.263,128.4]
["bitfinex","SOLUSD",1673862440022,24.97,23.3,23.266,20.0]
["bitfinex","SOLUSD",1673862440231,24.97,23.3,23.267,52.26]
["bitfinex","SOLUSD",1673862440655,32.21,23.299,23.267,60.11850468]
["bitfinex","SOLUSD",1673862440864,32.21,23.299,23.268,27.85850468]
["bitfinex","SOLUSD",1673862441082,32.21,23.299,23.269,32.25]
["bitfinex","SOLUSD",1673862441295,32.21,23.299,23.27,40.0]
["bitfinex","SOLUSD",1673862441613,32.21,23.299,23.271,32.25]
["bitfinex","SOLUSD",1673862441926,32.21,23.299,23.272,40.0]
["bitfinex","SOLUSD",1673862442132,24.97,23.3,23.273,32.25]
["bitfinex","SOLUSD",1673862442337,20.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673862442545,20.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673862442770,20.0,23.299,23.277,32.24]
["bitfinex","SOLUSD",1673862442977,20.0,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673862443190,20.0,23.299,23.279,32.24]
["bitfinex","SOLUSD",1673862443397,32.2,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673862443604,24.97,23.31,23.282,32.23]
["bitfinex","SOLUSD",1673862443812,24.97,23.31,23.283,40.0]
["bitfinex","SOLUSD",1673862444024,24.97,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673862444234,24.97,23.31,23.286,52.23]
["bitfinex","SOLUSD",1673862444464,24.97,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673862444761,24.97,23.31,23.288,32.23]
["bitfinex","SOLUSD",1673862444986,24.97,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673862445303,24.97,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673862445497,17.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673862445709,24.97,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673862446861,17.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673862447821,17.0,23.309,23.292,32.22]
["bitfinex","SOLUSD",1673862448037,24.97,23.31,23.293,20.0]
["bitfinex","SOLUSD",1673862448246,24.97,23.31,23.292,32.22]
["bitfinex","SOLUSD",1673862448450,24.97,23.31,23.291,52.22]
["bitfinex","SOLUSD",1673862449287,17.0,23.309,23.291,52.22]
["bitfinex","SOLUSD",1673862449491,24.97,23.31,23.291,52.22]
["bitfinex","SOLUSD",1673862449713,32.19,23.317,23.291,60.07850468]
["bitfinex","SOLUSD",1673862450033,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673862450239,32.18,23.319,23.294,52.22]
["bitfinex","SOLUSD",1673862450560,32.18,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673862450774,25.05,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673862451082,25.05,23.32,23.298,32.21]
["bitfinex","SOLUSD",1673862451293,25.05,23.32,23.298,40.06850468]
["bitfinex","SOLUSD",1673862451507,25.05,23.32,23.299,27.85850468]
["bitfinex","SOLUSD",1673862452226,25.05,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673862452450,25.05,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673862454048,17.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673862454870,32.17,23.329,23.303,20.0]
["bitfinex","SOLUSD",1673862455084,20.0,23.328,23.303,27.85850468]
["bitfinex","SOLUSD",1673862455411,32.17,23.327,23.303,27.85850468]
["bitfinex","SOLUSD",1673862455717,25.04,23.33,23.304,52.2]
["bitfinex","SOLUSD",1673862455718,32.17,23.329,23.304,52.2]
["bitfinex","SOLUSD",1673862455940,32.17,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673862456122,32.17,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673862456541,32.17,23.329,23.308,7.85850468]
["bitfinex","SOLUSD",1673862456768,25.04,23.33,23.309,32.2]
["bitfinex","SOLUSD",1673862456961,32.16,23.337,23.31,135.6304]
["bitfinex","SOLUSD",1673862457167,32.16,23.339,23.311,52.19]
["bitfinex","SOLUSD",1673862457389,32.16,23.339,23.311,60.04850468]
["bitfinex","SOLUSD",1673862457591,32.16,23.339,23.312,27.85850468]
["bitfinex","SOLUSD",1673862457813,32.16,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673862458030,32.16,23.339,23.315,32.19]
["bitfinex","SOLUSD",1673862458241,32.16,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673862458445,25.08,23.34,23.316,20.0]
["bitfinex","SOLUSD",1673862458657,25.08,23.34,23.317,32.19]
["bitfinex","SOLUSD",1673862458855,25.08,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673862459072,25.08,23.34,23.319,32.18]
["bitfinex","SOLUSD",1673862459410,25.08,23.34,23.32,111.1914]
["bitfinex","SOLUSD",1673862459805,20.0,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673862460014,32.16,23.337,23.315,20.0]
["bitfinex","SOLUSD",1673862460340,32.16,23.337,23.314,20.0]
["bitfinex","SOLUSD",1673862460550,20.0,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673862460741,49.16,23.335,23.314,20.0]
["bitfinex","SOLUSD",1673862460957,20.0,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673862461187,49.16,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673862461711,20.0,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673862461925,32.17,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673862462129,20.0,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673862462344,32.16,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673862462657,25.08,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673862462868,25.08,23.34,23.319,32.18]
["bitfinex","SOLUSD",1673862463056,25.08,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673862463477,25.08,23.34,23.321,32.18]
["bitfinex","SOLUSD",1673862463702,17.0,23.339,23.321,32.18]
["bitfinex","SOLUSD",1673862463912,25.08,23.34,23.321,32.18]
["bitfinex","SOLUSD",1673862464239,32.15,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673862464549,32.14,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673862464758,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673862465293,32.14,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673862466323,31.14,23.349,23.328,7.85850468]
["bitfinex","SOLUSD",1673862466638,25.12,23.35,23.328,40.02850468]
["bitfinex","SOLUSD",1673862466848,25.12,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673862467055,25.12,23.35,23.33,32.17]
["bitfinex","SOLUSD",1673862467283,20.0,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673862467485,32.14,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673862467802,32.14,23.348,23.325,40.0]
["bitfinex","SOLUSD",1673862467997,32.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673862468418,32.14,23.349,23.327,32.17]
["bitfinex","SOLUSD",1673862469049,32.14,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673862469277,25.12,23.35,23.329,32.17]
["bitfinex","SOLUSD",1673862469490,25.12,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673862469891,25.12,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673862470313,24.79,23.35,23.331,32.17]
["bitfinex","SOLUSD",1673862470544,24.79,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673862470755,24.79,23.35,23.329,32.17]
["bitfinex","SOLUSD",1673862470949,32.14,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673862471381,24.79,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673862471593,32.13,23.358,23.331,52.17]
["bitfinex","SOLUSD",1673862471801,32.13,23.358,23.332,20.0]
["bitfinex","SOLUSD",1673862472010,32.13,23.358,23.333,32.16]
["bitfinex","SOLUSD",1673862472329,32.13,23.358,23.334,40.0]
["bitfinex","SOLUSD",1673862472518,32.13,23.358,23.334,152.1937]
["bitfinex","SOLUSD",1673862472729,32.13,23.358,23.334,160.05220468]
["bitfinex","SOLUSD",1673862472967,120.0,23.359,23.335,32.16]
["bitfinex","SOLUSD",1673862473167,120.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673862473361,118.5,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862473573,118.5,23.359,23.34,32.15]
["bitfinex","SOLUSD",1673862473782,118.5,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673862474212,118.5,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673862474518,118.5,23.359,23.343,32.15]
["bitfinex","SOLUSD",1673862474751,118.5,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673862475254,118.5,23.359,23.346,20.0]
["bitfinex","SOLUSD",1673862476096,118.5,23.359,23.344,115.5538]
["bitfinex","SOLUSD",1673862476644,118.5,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673862476832,17.0,23.358,23.345,20.0]
["bitfinex","SOLUSD",1673862477566,118.5,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673862478839,17.0,23.358,23.345,20.0]
["bitfinex","SOLUSD",1673862479163,118.5,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673862479566,118.5,23.359,23.347,20.0]
["bitfinex","SOLUSD",1673862480441,17.0,23.358,23.347,20.0]
["bitfinex","SOLUSD",1673862481062,118.5,23.359,23.347,20.0]
["bitfinex","SOLUSD",1673862482536,32.11,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673862482749,32.11,23.369,23.348,114.4947]
["bitfinex","SOLUSD",1673862483376,25.01,23.37,23.349,52.14]
["bitfinex","SOLUSD",1673862483597,32.1,23.377,23.35,20.0]
["bitfinex","SOLUSD",1673862483804,32.1,23.378,23.351,52.14]
["bitfinex","SOLUSD",1673862483997,32.1,23.379,23.351,52.14]
["bitfinex","SOLUSD",1673862484439,32.1,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673862484630,32.1,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673862484841,32.1,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673862485051,32.1,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673862486003,24.99,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862487140,17.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673862487791,24.99,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862488416,24.99,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673862488417,32.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862489042,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673862489255,24.96,23.36,23.338,32.16]
["bitfinex","SOLUSD",1673862489475,17.0,23.359,23.338,145.9324]
["bitfinex","SOLUSD",1673862489691,17.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862490529,17.0,23.359,23.339,52.16]
["bitfinex","SOLUSD",1673862490740,17.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862493894,49.13,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862494113,49.13,23.359,23.338,113.7724]
["bitfinex","SOLUSD",1673862495492,20.0,23.358,23.338,113.7724]
["bitfinex","SOLUSD",1673862495683,49.13,23.357,23.338,113.7724]
["bitfinex","SOLUSD",1673862496205,20.0,23.356,23.338,113.7724]
["bitfinex","SOLUSD",1673862496420,25.03,23.35,23.335,114.253]
["bitfinex","SOLUSD",1673862496839,17.0,23.349,23.335,114.253]
["bitfinex","SOLUSD",1673862497699,32.13,23.359,23.336,40.0]
["bitfinex","SOLUSD",1673862498521,32.13,23.359,23.336,72.16]
["bitfinex","SOLUSD",1673862499360,17.0,23.358,23.336,40.0]
["bitfinex","SOLUSD",1673862499570,32.13,23.357,23.336,40.0]
["bitfinex","SOLUSD",1673862499889,17.0,23.356,23.336,40.0]
["bitfinex","SOLUSD",1673862500099,32.13,23.355,23.336,40.0]
["bitfinex","SOLUSD",1673862500321,32.13,23.359,23.336,40.0]
["bitfinex","SOLUSD",1673862500834,24.82,23.36,23.336,40.0]
["bitfinex","SOLUSD",1673862501046,32.13,23.359,23.336,40.0]
["bitfinex","SOLUSD",1673862501565,32.13,23.359,23.337,39.79459434]
["bitfinex","SOLUSD",1673862501790,24.82,23.36,23.337,32.16]
["bitfinex","SOLUSD",1673862501983,24.82,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673862502196,24.82,23.36,23.339,32.16]
["bitfinex","SOLUSD",1673862502401,24.82,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673862502613,24.82,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673862502823,17.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673862503789,24.82,23.36,23.344,20.0]
["bitfinex","SOLUSD",1673862504105,24.93,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673862504315,32.11,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673862504738,32.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673862505137,32.11,23.369,23.346,24.94237]
["bitfinex","SOLUSD",1673862505350,24.93,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673862505676,24.93,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673862506085,24.93,23.37,23.351,110.853]
["bitfinex","SOLUSD",1673862506294,24.93,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673862507880,17.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862508099,17.0,23.369,23.351,110.853]
["bitfinex","SOLUSD",1673862508296,49.11,23.369,23.351,110.853]
["bitfinex","SOLUSD",1673862510432,49.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862510622,17.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862511566,32.1,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673862511778,21.46196354,23.378,23.353,52.14]
["bitfinex","SOLUSD",1673862512000,21.46196354,23.378,23.354,20.0]
["bitfinex","SOLUSD",1673862512203,21.46196354,23.378,23.356,20.0]
["bitfinex","SOLUSD",1673862514510,32.1,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673862515053,24.93,23.37,23.353,32.14]
["bitfinex","SOLUSD",1673862515257,24.93,23.37,23.351,110.853]
["bitfinex","SOLUSD",1673862515989,49.11,23.369,23.351,110.853]
["bitfinex","SOLUSD",1673862516532,49.11,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862516725,17.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673862517572,24.93,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673862518928,17.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673862520086,17.0,23.369,23.351,110.853]
["bitfinex","SOLUSD",1673862520726,32.1,23.377,23.351,110.853]
["bitfinex","SOLUSD",1673862520924,20.0,23.376,23.352,20.0]
["bitfinex","SOLUSD",1673862521135,32.11,23.375,23.352,20.0]
["bitfinex","SOLUSD",1673862521346,20.0,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673862521574,26.47678031,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673862521885,32.11,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673862522073,37.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673862522285,20.0,23.371,23.352,20.0]
["bitfinex","SOLUSD",1673862522508,17.0,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673862523129,17.0,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673862523343,17.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862523889,32.1,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673862524279,6.47678031,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673862524488,24.93,23.37,23.351,110.853]
["bitfinex","SOLUSD",1673862524720,32.11,23.369,23.351,110.853]
["bitfinex","SOLUSD",1673862525119,20.0,23.368,23.342,32.15]
["bitfinex","SOLUSD",1673862525332,69.12,23.367,23.343,20.0]
["bitfinex","SOLUSD",1673862525768,6.47678031,23.366,23.343,20.0]
["bitfinex","SOLUSD",1673862525972,49.12,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673862526206,20.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673862526513,17.0,23.363,23.343,20.0]
["bitfinex","SOLUSD",1673862526726,20.0,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673862527039,17.0,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673862527251,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673862527464,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673862527769,32.12,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673862528090,45.06356062,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673862528615,24.93,23.36,23.342,113.6348]
["bitfinex","SOLUSD",1673862528827,32.13,23.359,23.342,113.6348]
["bitfinex","SOLUSD",1673862529026,17.0,23.358,23.342,113.6348]
["bitfinex","SOLUSD",1673862530586,32.13,23.357,23.342,113.6348]
["bitfinex","SOLUSD",1673862530821,17.0,23.356,23.342,113.6348]
["bitfinex","SOLUSD",1673862531033,24.93,23.36,23.342,113.6348]
["bitfinex","SOLUSD",1673862531237,21.46196354,23.367,23.343,32.15]
["bitfinex","SOLUSD",1673862531562,24.93,23.37,23.343,32.15]
["bitfinex","SOLUSD",1673862531764,24.93,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673862531976,24.93,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673862532189,24.93,23.37,23.347,32.14]
["bitfinex","SOLUSD",1673862532374,24.93,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673862532798,24.93,23.37,23.348,132.234]
["bitfinex","SOLUSD",1673862533032,32.1,23.379,23.349,52.14]
["bitfinex","SOLUSD",1673862533344,32.1,23.379,23.351,128.4]
["bitfinex","SOLUSD",1673862533537,24.82,23.38,23.353,128.4]
["bitfinex","SOLUSD",1673862533759,24.82,23.38,23.355,128.4]
["bitfinex","SOLUSD",1673862533951,24.82,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673862534163,24.82,23.38,23.358,151.4329]
["bitfinex","SOLUSD",1673862534587,24.82,23.38,23.359,20.0]
["bitfinex","SOLUSD",1673862534821,24.82,23.38,23.36,32.13]
["bitfinex","SOLUSD",1673862535008,24.82,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673862535343,24.82,23.38,23.361,132.234]
["bitfinex","SOLUSD",1673862535961,24.82,23.38,23.361,112.234]
["bitfinex","SOLUSD",1673862536382,31.29678031,23.38,23.361,112.234]
["bitfinex","SOLUSD",1673862536606,17.0,23.379,23.361,112.234]
["bitfinex","SOLUSD",1673862538703,32.09,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673862538904,24.93,23.39,23.362,52.12]
["bitfinex","SOLUSD",1673862539116,24.93,23.39,23.363,155.82635857]
["bitfinex","SOLUSD",1673862539333,24.93,23.39,23.365,128.4]
["bitfinex","SOLUSD",1673862539525,24.93,23.39,23.367,128.4]
["bitfinex","SOLUSD",1673862539731,24.93,23.39,23.368,52.12]
["bitfinex","SOLUSD",1673862539950,24.93,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862540175,24.93,23.39,23.371,32.11]
["bitfinex","SOLUSD",1673862540389,24.93,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673862540605,24.95,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673862542181,32.07,23.399,23.372,20.0]
["bitfinex","SOLUSD",1673862542392,20.0,23.398,23.372,20.0]
["bitfinex","SOLUSD",1673862542605,32.08,23.397,23.372,20.0]
["bitfinex","SOLUSD",1673862542795,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673862543006,32.08,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673862543216,25.12,23.4,23.373,59.53284828]
["bitfinex","SOLUSD",1673862543427,25.12,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673862543644,25.12,23.4,23.375,32.11]
["bitfinex","SOLUSD",1673862543862,52.07,23.399,23.374,20.0]
["bitfinex","SOLUSD",1673862544067,58.54678031,23.399,23.374,20.0]
["bitfinex","SOLUSD",1673862544289,32.07,23.399,23.374,20.0]
["bitfinex","SOLUSD",1673862544490,23.47678031,23.398,23.374,20.0]
["bitfinex","SOLUSD",1673862544687,52.08,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673862545228,6.47678031,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673862545447,32.07,23.399,23.374,27.42284828]
["bitfinex","SOLUSD",1673862545651,32.07,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673862546492,17.0,23.398,23.376,20.0]
["bitfinex","SOLUSD",1673862546680,32.07,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673862549219,31.59678031,23.4,23.376,20.0]
["bitfinex","SOLUSD",1673862549429,32.07,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673862549625,24.8,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673862549842,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862552267,17.0,23.389,23.369,109.1458]
["bitfinex","SOLUSD",1673862552581,32.09,23.388,23.37,20.0]
["bitfinex","SOLUSD",1673862552795,17.0,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673862553326,24.8,23.38,23.356,32.13]
["bitfinex","SOLUSD",1673862553534,32.1,23.379,23.357,116.6905]
["bitfinex","SOLUSD",1673862553743,17.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673862554477,32.1,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673862554673,37.0,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673862554883,24.86,23.37,23.357,116.6905]
["bitfinex","SOLUSD",1673862555110,17.0,23.369,23.357,116.6905]
["bitfinex","SOLUSD",1673862555321,24.86,23.37,23.357,116.6905]
["bitfinex","SOLUSD",1673862555731,24.86,23.37,23.358,20.0]
["bitfinex","SOLUSD",1673862556786,24.86,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673862556989,24.86,23.37,23.35,133.9831]
["bitfinex","SOLUSD",1673862557216,32.11,23.369,23.35,133.9831]
["bitfinex","SOLUSD",1673862557421,17.0,23.368,23.35,133.9831]
["bitfinex","SOLUSD",1673862558254,17.0,23.369,23.35,133.9831]
["bitfinex","SOLUSD",1673862558586,24.86,23.37,23.35,133.9831]
["bitfinex","SOLUSD",1673862559849,49.11,23.369,23.35,133.9831]
["bitfinex","SOLUSD",1673862560036,17.0,23.369,23.35,133.9831]
["bitfinex","SOLUSD",1673862564668,24.95,23.36,23.348,112.234]
["bitfinex","SOLUSD",1673862564879,24.95,23.36,23.342,112.2832]
["bitfinex","SOLUSD",1673862564880,17.0,23.359,23.342,112.2832]
["bitfinex","SOLUSD",1673862565207,17.0,23.359,23.345,20.0]
["bitfinex","SOLUSD",1673862565606,17.0,23.359,23.345,27.42284828]
["bitfinex","SOLUSD",1673862565814,17.0,23.359,23.343,32.15]
["bitfinex","SOLUSD",1673862566027,17.0,23.359,23.342,112.2832]
["bitfinex","SOLUSD",1673862566474,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673862570250,17.0,23.359,23.342,112.2832]
["bitfinex","SOLUSD",1673862571495,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673862571701,32.12,23.367,23.344,20.0]
["bitfinex","SOLUSD",1673862571936,32.11,23.369,23.345,32.15]
["bitfinex","SOLUSD",1673862572135,32.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673862572548,20.0,23.368,23.345,32.15]
["bitfinex","SOLUSD",1673862572760,52.12,23.367,23.342,112.2832]
["bitfinex","SOLUSD",1673862572986,20.0,23.366,23.342,112.2832]
["bitfinex","SOLUSD",1673862573201,32.12,23.365,23.342,112.2832]
["bitfinex","SOLUSD",1673862573396,32.12,23.365,23.342,119.70604828]
["bitfinex","SOLUSD",1673862573609,32.12,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673862573811,37.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673862574038,37.0,23.364,23.343,52.15]
["bitfinex","SOLUSD",1673862574268,20.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673862574585,20.0,23.364,23.342,112.2832]
["bitfinex","SOLUSD",1673862574799,52.12,23.364,23.342,112.2832]
["bitfinex","SOLUSD",1673862574975,24.87,23.36,23.342,112.2832]
["bitfinex","SOLUSD",1673862575189,20.0,23.359,23.342,112.2832]
["bitfinex","SOLUSD",1673862575737,17.0,23.358,23.338,52.16]
["bitfinex","SOLUSD",1673862575934,24.83,23.35,23.338,20.0]
["bitfinex","SOLUSD",1673862576148,37.0,23.349,23.336,110.1246]
["bitfinex","SOLUSD",1673862578340,37.0,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673862578557,37.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673862580142,37.0,23.349,23.331,108.424]
["bitfinex","SOLUSD",1673862580562,69.14,23.349,23.331,108.424]
["bitfinex","SOLUSD",1673862580968,37.0,23.349,23.331,108.424]
["bitfinex","SOLUSD",1673862582882,25.02,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673862583088,17.0,23.339,23.328,20.0]
["bitfinex","SOLUSD",1673862583282,17.0,23.339,23.325,32.17]
["bitfinex","SOLUSD",1673862583496,17.0,23.339,23.324,113.1176]
["bitfinex","SOLUSD",1673862583812,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862584028,17.0,23.339,23.325,52.17]
["bitfinex","SOLUSD",1673862584555,20.0,23.349,23.326,14.66530248]
["bitfinex","SOLUSD",1673862584753,20.0,23.349,23.327,32.17]
["bitfinex","SOLUSD",1673862585174,20.0,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673862585417,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673862586137,17.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673862586982,17.0,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673862587380,32.14,23.347,23.327,27.33265124]
["bitfinex","SOLUSD",1673862587582,17.0,23.346,23.327,27.33265124]
["bitfinex","SOLUSD",1673862587791,49.14,23.348,23.327,27.33265124]
["bitfinex","SOLUSD",1673862588228,49.14,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673862590354,20.0,23.347,23.324,120.45025124]
["bitfinex","SOLUSD",1673862590559,24.87,23.34,23.324,113.1176]
["bitfinex","SOLUSD",1673862590766,20.0,23.339,23.324,113.1176]
["bitfinex","SOLUSD",1673862590964,17.0,23.338,23.324,113.1176]
["bitfinex","SOLUSD",1673862591511,17.0,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673862592331,24.83,23.35,23.326,39.50265124]
["bitfinex","SOLUSD",1673862592553,32.13,23.357,23.326,39.50265124]
["bitfinex","SOLUSD",1673862592761,32.13,23.359,23.326,39.50265124]
["bitfinex","SOLUSD",1673862593091,32.13,23.359,23.327,157.67904124]
["bitfinex","SOLUSD",1673862593272,32.13,23.359,23.329,20.0]
["bitfinex","SOLUSD",1673862593483,32.13,23.359,23.33,52.17]
["bitfinex","SOLUSD",1673862593694,32.13,23.359,23.33,212.92265124]
["bitfinex","SOLUSD",1673862593922,24.87,23.36,23.332,128.4]
["bitfinex","SOLUSD",1673862594117,25.02,23.37,23.334,128.4]
["bitfinex","SOLUSD",1673862594327,52.11,23.369,23.336,20.0]
["bitfinex","SOLUSD",1673862594538,52.11,23.369,23.337,57.10427]
["bitfinex","SOLUSD",1673862594767,52.11,23.369,23.338,4.94406]
["bitfinex","SOLUSD",1673862594981,52.11,23.369,23.34,20.0]
["bitfinex","SOLUSD",1673862595201,52.11,23.369,23.341,52.15]
["bitfinex","SOLUSD",1673862595382,52.11,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673862595589,20.0,23.369,23.343,32.15]
["bitfinex","SOLUSD",1673862595792,20.0,23.369,23.344,24.94279]
["bitfinex","SOLUSD",1673862596007,20.0,23.369,23.345,52.15]
["bitfinex","SOLUSD",1673862596217,20.0,23.369,23.346,108.6394]
["bitfinex","SOLUSD",1673862596442,52.11,23.369,23.347,52.14]
["bitfinex","SOLUSD",1673862596868,17.0,23.368,23.347,52.14]
["bitfinex","SOLUSD",1673862597058,17.0,23.368,23.348,111.0812]
["bitfinex","SOLUSD",1673862597273,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673862597591,20.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673862599493,32.12,23.368,23.348,111.0812]
["bitfinex","SOLUSD",1673862599695,20.0,23.367,23.348,111.0812]
["bitfinex","SOLUSD",1673862599911,49.12,23.366,23.348,111.0812]
["bitfinex","SOLUSD",1673862600108,20.0,23.365,23.348,111.0812]
["bitfinex","SOLUSD",1673862600321,49.12,23.364,23.348,111.0812]
["bitfinex","SOLUSD",1673862600562,17.0,23.364,23.348,111.0812]
["bitfinex","SOLUSD",1673862600766,52.12,23.363,23.346,108.6394]
["bitfinex","SOLUSD",1673862600982,25.01,23.36,23.346,108.6394]
["bitfinex","SOLUSD",1673862601210,52.13,23.359,23.346,108.6394]
["bitfinex","SOLUSD",1673862601412,17.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673862601629,25.01,23.35,23.337,108.087]
["bitfinex","SOLUSD",1673862601820,37.0,23.349,23.337,108.087]
["bitfinex","SOLUSD",1673862602029,17.0,23.349,23.337,108.087]
["bitfinex","SOLUSD",1673862602257,25.05,23.36,23.337,108.087]
["bitfinex","SOLUSD",1673862602478,20.0,23.359,23.339,32.16]
["bitfinex","SOLUSD",1673862602655,57.12,23.37,23.34,20.0]
["bitfinex","SOLUSD",1673862602872,20.0,23.369,23.341,32.15]
["bitfinex","SOLUSD",1673862603191,32.12,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673862603401,20.0,23.367,23.342,27.33265124]
["bitfinex","SOLUSD",1673862603610,32.12,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673862603827,25.01,23.37,23.343,39.48265124]
["bitfinex","SOLUSD",1673862604038,25.01,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673862604242,32.1,23.379,23.345,57.09258]
["bitfinex","SOLUSD",1673862604452,25.01,23.37,23.345,64.42523124]
["bitfinex","SOLUSD",1673862604665,20.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673862605096,20.0,23.369,23.346,27.33265124]
["bitfinex","SOLUSD",1673862605293,20.0,23.369,23.347,126.27445124]
["bitfinex","SOLUSD",1673862605629,20.0,23.369,23.348,20.0]
["bitfinex","SOLUSD",1673862605814,17.0,23.368,23.348,136.1476]
["bitfinex","SOLUSD",1673862606548,17.0,23.368,23.348,116.1476]
["bitfinex","SOLUSD",1673862606765,24.8,23.36,23.34,20.0]
["bitfinex","SOLUSD",1673862606965,37.0,23.359,23.34,138.9418]
["bitfinex","SOLUSD",1673862607179,32.13,23.358,23.34,138.9418]
["bitfinex","SOLUSD",1673862607407,17.0,23.357,23.34,138.9418]
["bitfinex","SOLUSD",1673862607942,17.0,23.358,23.34,138.9418]
["bitfinex","SOLUSD",1673862608775,17.0,23.358,23.34,118.9418]
["bitfinex","SOLUSD",1673862608990,52.13,23.357,23.34,118.9418]
["bitfinex","SOLUSD",1673862609192,17.0,23.356,23.34,118.9418]
["bitfinex","SOLUSD",1673862609399,24.8,23.35,23.34,118.9418]
["bitfinex","SOLUSD",1673862609600,37.0,23.349,23.34,118.9418]
["bitfinex","SOLUSD",1673862614341,37.0,23.349,23.332,32.17]
["bitfinex","SOLUSD",1673862614549,37.0,23.349,23.332,114.4586]
["bitfinex","SOLUSD",1673862614765,37.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673862615535,37.0,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673862615829,25.01,23.34,23.327,20.0]
["bitfinex","SOLUSD",1673862616058,37.0,23.339,23.327,20.0]
["bitfinex","SOLUSD",1673862619193,37.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673862622032,20.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673862622241,20.0,23.346,23.326,27.33265124]
["bitfinex","SOLUSD",1673862622451,52.14,23.349,23.326,27.33265124]
["bitfinex","SOLUSD",1673862623722,52.14,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673862624434,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673862624761,52.14,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673862624970,17.0,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673862625166,25.01,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673862625377,37.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862627375,37.0,23.339,23.324,114.4586]
["bitfinex","SOLUSD",1673862627598,69.16,23.339,23.324,114.4586]
["bitfinex","SOLUSD",1673862627787,37.0,23.339,23.324,114.4586]
["bitfinex","SOLUSD",1673862628223,37.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862630097,20.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862630331,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673862630550,32.15,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862630770,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673862631405,17.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673862631616,20.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673862631924,17.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673862632333,17.0,23.342,23.325,27.33265124]
["bitfinex","SOLUSD",1673862632544,17.0,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673862633180,24.8,23.34,23.328,34.8534731]
["bitfinex","SOLUSD",1673862633397,17.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862640123,25.01,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673862640328,20.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862640768,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1673862640950,32.14,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673862641261,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673862641475,32.15,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862641701,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673862641910,49.15,23.344,23.324,114.4586]
["bitfinex","SOLUSD",1673862642131,20.0,23.343,23.324,114.4586]
["bitfinex","SOLUSD",1673862642344,49.15,23.342,23.324,114.4586]
["bitfinex","SOLUSD",1673862642530,20.0,23.341,23.324,114.4586]
["bitfinex","SOLUSD",1673862642740,17.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673862642950,20.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862643167,17.0,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673862646132,20.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673862646434,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862646626,32.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673862646838,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673862647058,32.15,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673862647268,20.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673862647689,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673862647905,32.15,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673862648110,37.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862648324,32.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673862648537,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673862649287,20.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673862649497,32.15,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673862649802,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862650109,37.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673862650728,32.15,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673862650934,37.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673862651155,32.14,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673862651482,25.05,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673862651694,25.05,23.35,23.33,32.17]
["bitfinex","SOLUSD",1673862651883,25.05,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673862652094,25.05,23.35,23.332,32.17]
["bitfinex","SOLUSD",1673862652299,25.05,23.35,23.333,20.0]
["bitfinex","SOLUSD",1673862652840,37.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673862653071,20.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673862654334,17.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673862656418,17.0,23.348,23.333,27.32880137]
["bitfinex","SOLUSD",1673862660415,17.0,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673862660631,17.0,23.348,23.333,27.32880137]
["bitfinex","SOLUSD",1673862661594,32.13,23.359,23.333,27.32880137]
["bitfinex","SOLUSD",1673862661782,25.05,23.36,23.335,20.0]
["bitfinex","SOLUSD",1673862661988,20.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673862662204,20.0,23.359,23.338,32.16]
["bitfinex","SOLUSD",1673862662516,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862662935,17.0,23.358,23.339,20.0]
["bitfinex","SOLUSD",1673862663155,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673862663371,25.05,23.36,23.339,27.32880137]
["bitfinex","SOLUSD",1673862663584,25.05,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673862664001,25.05,23.36,23.341,27.32880137]
["bitfinex","SOLUSD",1673862664219,25.05,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673862664641,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673862665785,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673862666933,32.12,23.368,23.341,20.0]
["bitfinex","SOLUSD",1673862667142,32.12,23.368,23.342,59.47880137]
["bitfinex","SOLUSD",1673862667348,32.11,23.369,23.342,59.47880137]
["bitfinex","SOLUSD",1673862667562,32.11,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673862667774,25.05,23.37,23.345,52.15]
["bitfinex","SOLUSD",1673862667991,25.05,23.37,23.345,187.87880137]
["bitfinex","SOLUSD",1673862668214,25.05,23.37,23.346,27.32880137]
["bitfinex","SOLUSD",1673862668418,25.05,23.37,23.348,20.0]
["bitfinex","SOLUSD",1673862668743,25.05,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673862668938,25.05,23.37,23.351,52.14]
["bitfinex","SOLUSD",1673862669148,25.05,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673862669768,25.05,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673862669985,25.05,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862670313,20.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673862670931,17.0,23.368,23.354,20.0]
["bitfinex","SOLUSD",1673862671823,20.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673862672634,52.11,23.369,23.353,111.2289]
["bitfinex","SOLUSD",1673862673262,17.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673862675788,32.1,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673862676420,32.1,23.379,23.356,20.0]
["bitfinex","SOLUSD",1673862677131,32.1,23.379,23.357,114.5501]
["bitfinex","SOLUSD",1673862677451,17.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673862677655,32.1,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673862677874,17.0,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673862678197,17.0,23.376,23.357,114.5501]
["bitfinex","SOLUSD",1673862678409,32.11,23.375,23.357,114.5501]
["bitfinex","SOLUSD",1673862678601,25.05,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862678817,17.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673862680203,25.05,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673862680417,30.44204161,23.377,23.354,27.32880137]
["bitfinex","SOLUSD",1673862680737,32.11,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673862681688,17.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673862681885,32.11,23.374,23.351,52.14]
["bitfinex","SOLUSD",1673862682095,25.05,23.37,23.346,52.15]
["bitfinex","SOLUSD",1673862682295,52.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673862682500,69.11,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673862684094,24.82,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673862684306,52.13,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673862684502,69.13,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673862685588,69.13,23.359,23.338,117.2666]
["bitfinex","SOLUSD",1673862685886,69.13,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673862686102,25.05,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673862686414,37.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673862686606,69.14,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673862687754,52.14,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673862688175,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673862689875,17.0,23.348,23.332,7.32880137]
["bitfinex","SOLUSD",1673862691566,17.0,23.348,23.332,39.49880137]
["bitfinex","SOLUSD",1673862691747,17.0,23.348,23.332,32.17]
["bitfinex","SOLUSD",1673862691958,17.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673862692615,17.0,23.348,23.332,27.32880137]
["bitfinex","SOLUSD",1673862694084,32.13,23.359,23.332,27.32880137]
["bitfinex","SOLUSD",1673862694285,56.95,23.36,23.336,20.0]
["bitfinex","SOLUSD",1673862694495,24.82,23.36,23.337,32.16]
["bitfinex","SOLUSD",1673862694817,20.0,23.359,23.337,32.16]
["bitfinex","SOLUSD",1673862695031,20.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673862695428,17.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673862695634,17.0,23.358,23.339,119.3419]
["bitfinex","SOLUSD",1673862695864,17.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673862696274,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673862696694,20.0,23.359,23.341,7.32880137]
["bitfinex","SOLUSD",1673862697117,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673862697642,17.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673862700488,49.13,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673862700808,32.13,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673862701022,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673862702075,17.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673862704275,24.82,23.37,23.342,27.32880137]
["bitfinex","SOLUSD",1673862704480,52.11,23.369,23.343,52.15]
["bitfinex","SOLUSD",1673862704698,52.11,23.369,23.343,59.47880137]
["bitfinex","SOLUSD",1673862704912,52.11,23.369,23.343,52.15]
["bitfinex","SOLUSD",1673862705224,32.11,23.369,23.345,20.0]
["bitfinex","SOLUSD",1673862705540,32.11,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673862705945,17.0,23.368,23.347,20.0]
["bitfinex","SOLUSD",1673862706473,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673862707095,32.11,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673862707310,24.82,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673862708040,24.82,23.37,23.349,155.72880137]
["bitfinex","SOLUSD",1673862708252,24.82,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673862708477,32.1,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673862708691,32.1,23.379,23.352,192.80990137]
["bitfinex","SOLUSD",1673862708894,24.86,23.38,23.354,128.4]
["bitfinex","SOLUSD",1673862709216,24.86,23.38,23.356,20.0]
["bitfinex","SOLUSD",1673862709536,24.86,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673862709747,24.86,23.38,23.359,32.13]
["bitfinex","SOLUSD",1673862710056,24.86,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673862710267,17.0,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673862710583,17.0,23.379,23.361,167.0003]
["bitfinex","SOLUSD",1673862710903,24.86,23.38,23.361,167.0003]
["bitfinex","SOLUSD",1673862711423,24.86,23.38,23.361,134.8703]
["bitfinex","SOLUSD",1673862711611,32.1,23.379,23.361,134.8703]
["bitfinex","SOLUSD",1673862712373,17.0,23.378,23.361,134.8703]
["bitfinex","SOLUSD",1673862712684,32.1,23.377,23.361,134.8703]
["bitfinex","SOLUSD",1673862713085,24.86,23.38,23.361,134.8703]
["bitfinex","SOLUSD",1673862714347,17.0,23.379,23.361,134.8703]
["bitfinex","SOLUSD",1673862714787,24.86,23.38,23.361,134.8703]
["bitfinex","SOLUSD",1673862716035,17.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673862717720,49.1,23.379,23.361,134.8703]
["bitfinex","SOLUSD",1673862720786,17.0,23.379,23.361,134.8703]
["bitfinex","SOLUSD",1673862723203,24.86,23.38,23.361,134.8703]
["bitfinex","SOLUSD",1673862723621,24.86,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673862725406,24.86,23.38,23.364,39.44880137]
["bitfinex","SOLUSD",1673862725615,25.05,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673862725831,25.05,23.39,23.367,32.12]
["bitfinex","SOLUSD",1673862726031,25.05,23.39,23.368,20.0]
["bitfinex","SOLUSD",1673862726241,25.05,23.39,23.369,32.11]
["bitfinex","SOLUSD",1673862726453,25.05,23.39,23.369,141.7625]
["bitfinex","SOLUSD",1673862726664,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862727934,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862728438,17.0,23.389,23.369,141.7625]
["bitfinex","SOLUSD",1673862728439,49.09,23.389,23.369,109.6525]
["bitfinex","SOLUSD",1673862730560,25.05,23.38,23.369,109.6525]
["bitfinex","SOLUSD",1673862730770,17.0,23.379,23.369,109.6525]
["bitfinex","SOLUSD",1673862731377,17.0,23.379,23.37,20.0]
["bitfinex","SOLUSD",1673862732870,17.0,23.379,23.369,109.6525]
["bitfinex","SOLUSD",1673862734661,25.05,23.38,23.369,109.6525]
["bitfinex","SOLUSD",1673862735082,25.05,23.38,23.37,20.0]
["bitfinex","SOLUSD",1673862735809,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862736004,49.09,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862738132,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862739914,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862740121,25.05,23.39,23.37,52.11]
["bitfinex","SOLUSD",1673862740310,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862741274,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862743679,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862743891,25.05,23.39,23.371,39.43880137]
["bitfinex","SOLUSD",1673862744436,25.05,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673862745675,17.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673862745891,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862746091,17.0,23.389,23.369,109.6525]
["bitfinex","SOLUSD",1673862746525,32.09,23.388,23.369,109.6525]
["bitfinex","SOLUSD",1673862746857,17.0,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673862747255,17.0,23.388,23.37,20.0]
["bitfinex","SOLUSD",1673862747466,17.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862747894,49.09,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862750207,32.09,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673862750414,25.05,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673862750624,24.93,23.39,23.37,52.11]
["bitfinex","SOLUSD",1673862750844,24.93,23.39,23.37,32.11]
["bitfinex","SOLUSD",1673862751041,24.93,23.39,23.369,109.6525]
["bitfinex","SOLUSD",1673862751042,32.09,23.389,23.369,109.6525]
["bitfinex","SOLUSD",1673862751782,17.0,23.388,23.369,109.6525]
["bitfinex","SOLUSD",1673862751987,32.09,23.387,23.369,109.6525]
["bitfinex","SOLUSD",1673862752194,24.88,23.38,23.362,32.12]
["bitfinex","SOLUSD",1673862752520,17.0,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862759666,17.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673862762721,24.88,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673862764294,17.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673862765875,17.0,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862766290,49.1,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862766816,17.0,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862769135,49.1,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862769345,17.0,23.379,23.362,112.2345]
["bitfinex","SOLUSD",1673862770916,17.0,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673862771119,17.0,23.379,23.358,32.13]
["bitfinex","SOLUSD",1673862771530,24.74,23.37,23.354,112.8783]
["bitfinex","SOLUSD",1673862771947,17.0,23.369,23.354,112.8783]
["bitfinex","SOLUSD",1673862773014,24.74,23.37,23.355,20.0]
["bitfinex","SOLUSD",1673862773234,28.85865894,23.378,23.356,52.13]
["bitfinex","SOLUSD",1673862773432,24.88,23.38,23.356,59.45880137]
["bitfinex","SOLUSD",1673862773643,24.88,23.38,23.357,7.32880137]
["bitfinex","SOLUSD",1673862773975,24.88,23.38,23.359,20.0]
["bitfinex","SOLUSD",1673862774169,24.88,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673862774378,24.88,23.38,23.361,137.142]
["bitfinex","SOLUSD",1673862774814,17.0,23.379,23.361,137.142]
["bitfinex","SOLUSD",1673862776180,17.0,23.379,23.362,32.12]
["bitfinex","SOLUSD",1673862776389,17.0,23.379,23.361,137.142]
["bitfinex","SOLUSD",1673862779649,24.88,23.38,23.361,144.47080137]
["bitfinex","SOLUSD",1673862779861,24.88,23.38,23.362,32.12]
["bitfinex","SOLUSD",1673862780171,24.88,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673862780380,24.88,23.38,23.364,32.12]
["bitfinex","SOLUSD",1673862780586,137.32565894,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673862780795,108.467,23.387,23.366,52.12]
["bitfinex","SOLUSD",1673862781015,108.467,23.387,23.367,20.0]
["bitfinex","SOLUSD",1673862781200,24.87,23.39,23.368,32.12]
["bitfinex","SOLUSD",1673862781413,24.87,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673862784162,17.0,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673862785235,17.0,23.389,23.368,32.12]
["bitfinex","SOLUSD",1673862785550,49.09,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673862787947,17.0,23.389,23.367,52.12]
["bitfinex","SOLUSD",1673862788803,17.0,23.389,23.367,32.12]
["bitfinex","SOLUSD",1673862789013,49.09,23.389,23.366,52.12]
["bitfinex","SOLUSD",1673862790594,49.09,23.389,23.367,20.0]
["bitfinex","SOLUSD",1673862790996,32.09,23.389,23.367,27.32880137]
["bitfinex","SOLUSD",1673862791206,24.87,23.39,23.368,32.12]
["bitfinex","SOLUSD",1673862791424,24.87,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673862791634,32.07,23.399,23.37,77.07]
["bitfinex","SOLUSD",1673862791973,24.95,23.4,23.371,4.93708]
["bitfinex","SOLUSD",1673862792161,24.95,23.4,23.372,52.11]
["bitfinex","SOLUSD",1673862792369,24.95,23.4,23.373,20.0]
["bitfinex","SOLUSD",1673862792696,24.95,23.4,23.374,39.43880137]
["bitfinex","SOLUSD",1673862792894,24.93,23.41,23.375,24.93624]
["bitfinex","SOLUSD",1673862793098,52.06,23.409,23.377,20.0]
["bitfinex","SOLUSD",1673862793305,52.06,23.409,23.379,20.0]
["bitfinex","SOLUSD",1673862793519,52.06,23.409,23.38,32.1]
["bitfinex","SOLUSD",1673862793520,32.06,23.409,23.38,32.1]
["bitfinex","SOLUSD",1673862793958,32.06,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673862794170,32.06,23.409,23.382,32.1]
["bitfinex","SOLUSD",1673862794356,32.06,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673862794890,37.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673862795104,32.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673862795428,37.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673862795630,32.07,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673862795819,37.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673862796364,32.07,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673862796580,37.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673862797735,20.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673862797950,20.0,23.408,23.381,20.0]
["bitfinex","SOLUSD",1673862798146,32.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673862798359,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673862798569,32.07,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673862798789,20.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673862799003,32.07,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673862799321,37.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673862802477,24.87,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673862802694,49.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862803100,32.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862803415,24.87,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673862803626,32.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862804467,17.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673862804677,32.08,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673862804869,17.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673862805427,17.0,23.398,23.377,27.32880137]
["bitfinex","SOLUSD",1673862805734,24.87,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673862806146,32.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862807292,24.87,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673862807502,32.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862807836,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673862809944,17.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862810129,24.87,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673862810798,6.47678031,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862811011,32.07,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673862811219,32.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862811436,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673862811746,32.08,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673862811957,17.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673862812365,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673862814171,17.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673862814358,32.08,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673862814569,17.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673862815205,17.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673862815743,17.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862815937,49.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862817948,17.0,23.399,23.377,52.1]
["bitfinex","SOLUSD",1673862818156,17.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862818998,17.0,23.399,23.377,27.13136421]
["bitfinex","SOLUSD",1673862822346,24.87,23.4,23.377,27.13136421]
["bitfinex","SOLUSD",1673862822556,24.87,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673862822767,24.87,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673862824045,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673862825316,32.07,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673862825509,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673862826135,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673862826346,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673862827820,49.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673862828022,49.07,23.399,23.374,228.2234]
["bitfinex","SOLUSD",1673862828239,24.87,23.39,23.374,228.2234]
["bitfinex","SOLUSD",1673862828454,49.09,23.389,23.374,228.2234]
["bitfinex","SOLUSD",1673862828879,49.09,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862829095,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862831282,24.87,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673862832350,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862833178,49.09,23.389,23.374,228.2234]
["bitfinex","SOLUSD",1673862833394,17.0,23.389,23.374,228.2234]
["bitfinex","SOLUSD",1673862833602,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862835727,17.0,23.389,23.374,228.2234]
["bitfinex","SOLUSD",1673862836347,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862837821,2.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862838019,24.87,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673862840316,32.08,23.397,23.376,20.0]
["bitfinex","SOLUSD",1673862840532,32.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862841181,24.88,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673862841590,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673862846972,24.87,23.4,23.376,39.23136421]
["bitfinex","SOLUSD",1673862847180,24.87,23.4,23.378,20.0]
["bitfinex","SOLUSD",1673862847385,24.87,23.4,23.379,32.1]
["bitfinex","SOLUSD",1673862847593,24.87,23.4,23.379,39.23136421]
["bitfinex","SOLUSD",1673862847804,24.87,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673862848115,24.87,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673862849161,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673862849382,24.87,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673862849701,24.87,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673862850440,32.06,23.406,23.386,20.0]
["bitfinex","SOLUSD",1673862850650,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673862851162,32.06,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673862852332,24.88,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673862852535,24.88,23.41,23.391,32.08]
["bitfinex","SOLUSD",1673862852749,24.88,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673862853383,24.88,23.41,23.391,4.93286]
["bitfinex","SOLUSD",1673862853703,24.88,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673862853902,24.88,23.41,23.392,137.6211]
["bitfinex","SOLUSD",1673862854622,24.88,23.41,23.392,142.55375]
["bitfinex","SOLUSD",1673862856642,32.05,23.414,23.392,142.55375]
["bitfinex","SOLUSD",1673862856855,20.0,23.413,23.392,142.55375]
["bitfinex","SOLUSD",1673862857584,17.0,23.412,23.392,142.55375]
["bitfinex","SOLUSD",1673862857797,20.0,23.411,23.392,142.55375]
["bitfinex","SOLUSD",1673862857981,17.0,23.41,23.392,142.55375]
["bitfinex","SOLUSD",1673862858191,18.0816584,23.415,23.393,177.46380421]
["bitfinex","SOLUSD",1673862858427,18.0816584,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673862858625,18.0816584,23.415,23.396,32.08]
["bitfinex","SOLUSD",1673862858845,18.0816584,23.415,23.397,20.0]
["bitfinex","SOLUSD",1673862859045,18.0816584,23.415,23.398,32.07]
["bitfinex","SOLUSD",1673862859253,18.0816584,23.415,23.399,20.0]
["bitfinex","SOLUSD",1673862859472,18.0816584,23.415,23.4,32.07]
["bitfinex","SOLUSD",1673862859684,18.0816584,23.415,23.4,148.3635]
["bitfinex","SOLUSD",1673862859903,18.0816584,23.415,23.4,155.49486421]
["bitfinex","SOLUSD",1673862860107,18.0816584,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673862862832,18.0816584,23.415,23.401,52.07]
["bitfinex","SOLUSD",1673862864533,18.0816584,23.415,23.401,59.20136421]
["bitfinex","SOLUSD",1673862864931,18.0816584,23.415,23.401,27.13136421]
["bitfinex","SOLUSD",1673862865874,17.0,23.414,23.401,27.13136421]
["bitfinex","SOLUSD",1673862866084,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673862866522,18.0816584,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673862866740,18.0816584,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673862866926,18.0816584,23.415,23.404,4.93012]
["bitfinex","SOLUSD",1673862868500,5.84e-05,23.415,23.404,4.93012]
["bitfinex","SOLUSD",1673862868950,5.84e-05,23.415,23.405,20.0]
["bitfinex","SOLUSD",1673862869990,5.84e-05,23.415,23.405,27.13136421]
["bitfinex","SOLUSD",1673862870185,5.84e-05,23.415,23.405,20.0]
["bitfinex","SOLUSD",1673862872091,5.84e-05,23.415,23.404,43.77782286]
["bitfinex","SOLUSD",1673862872308,5.84e-05,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673862875860,5.84e-05,23.415,23.401,112.2852]
["bitfinex","SOLUSD",1673862877563,5.84e-05,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673862879349,5.84e-05,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673862879660,24.93,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673862879877,49.06,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673862880090,17.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673862881448,32.05,23.414,23.394,20.0]
["bitfinex","SOLUSD",1673862881640,5.84e-05,23.415,23.395,109.9814]
["bitfinex","SOLUSD",1673862881850,5.84e-05,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673862882288,5.84e-05,23.415,23.397,7.13136421]
["bitfinex","SOLUSD",1673862882500,5.84e-05,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673862883113,5.84e-05,23.415,23.398,27.13136421]
["bitfinex","SOLUSD",1673862883343,5.84e-05,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673862884074,5.84e-05,23.415,23.398,27.13136421]
["bitfinex","SOLUSD",1673862884290,5.84e-05,23.415,23.4,20.0]
["bitfinex","SOLUSD",1673862884488,5.84e-05,23.415,23.401,32.07]
["bitfinex","SOLUSD",1673862884689,5.84e-05,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673862886594,5.84e-05,23.415,23.402,27.13136421]
["bitfinex","SOLUSD",1673862886794,5.84e-05,23.415,23.404,20.0]
["bitfinex","SOLUSD",1673862887011,5.84e-05,23.415,23.405,52.06]
["bitfinex","SOLUSD",1673862887430,5.84e-05,23.415,23.406,20.0]
["bitfinex","SOLUSD",1673862887642,5.84e-05,23.415,23.406,135.3122]
["bitfinex","SOLUSD",1673862896076,5.84e-05,23.415,23.407,7.13136421]
["bitfinex","SOLUSD",1673862896277,5.84e-05,23.415,23.408,20.0]
["bitfinex","SOLUSD",1673862901655,32.02,23.435,23.409,7.13136421]
["bitfinex","SOLUSD",1673862901842,32.02,23.437,23.41,52.06]
["bitfinex","SOLUSD",1673862902057,32.02,23.438,23.411,20.0]
["bitfinex","SOLUSD",1673862902383,32.02,23.438,23.412,32.05]
["bitfinex","SOLUSD",1673862902584,32.02,23.438,23.413,24.92822]
["bitfinex","SOLUSD",1673862902799,59.4062,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673862903015,59.4062,23.439,23.416,129.1809]
["bitfinex","SOLUSD",1673862903223,59.4062,23.439,23.416,161.2309]
["bitfinex","SOLUSD",1673862903543,27.3862,23.439,23.417,27.71153157]
["bitfinex","SOLUSD",1673862903757,59.4062,23.439,23.417,27.71153157]
["bitfinex","SOLUSD",1673862903960,17.0,23.438,23.417,27.71153157]
["bitfinex","SOLUSD",1673862904193,32.02,23.439,23.417,27.71153157]
["bitfinex","SOLUSD",1673862904358,58.3272,23.439,23.417,27.71153157]
["bitfinex","SOLUSD",1673862904698,32.02,23.439,23.418,7.71153157]
["bitfinex","SOLUSD",1673862904901,32.02,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673862905128,24.74,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673862905309,24.74,23.44,23.42,7.71153157]
["bitfinex","SOLUSD",1673862906483,32.0,23.449,23.42,7.71153157]
["bitfinex","SOLUSD",1673862906685,20.0,23.448,23.421,20.0]
["bitfinex","SOLUSD",1673862906887,32.01,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673862907098,20.0,23.446,23.421,27.71153157]
["bitfinex","SOLUSD",1673862907308,32.01,23.445,23.421,27.71153157]
["bitfinex","SOLUSD",1673862907519,20.0,23.444,23.421,27.71153157]
["bitfinex","SOLUSD",1673862907737,32.01,23.443,23.421,27.71153157]
["bitfinex","SOLUSD",1673862907946,20.0,23.442,23.421,27.71153157]
["bitfinex","SOLUSD",1673862908380,17.0,23.441,23.421,27.71153157]
["bitfinex","SOLUSD",1673862908577,20.0,23.44,23.421,27.71153157]
["bitfinex","SOLUSD",1673862908793,17.0,23.439,23.421,27.71153157]
["bitfinex","SOLUSD",1673862909003,20.0,23.44,23.421,27.71153157]
["bitfinex","SOLUSD",1673862909209,32.01,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673862909426,32.01,23.449,23.423,20.0]
["bitfinex","SOLUSD",1673862909645,32.01,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673862909830,32.01,23.449,23.425,129.439]
["bitfinex","SOLUSD",1673862910040,32.01,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673862910255,32.01,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673862910467,24.93,23.45,23.427,52.04]
["bitfinex","SOLUSD",1673862910771,24.93,23.45,23.428,7.71153157]
["bitfinex","SOLUSD",1673862910982,24.93,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673862911193,24.93,23.45,23.431,32.03]
["bitfinex","SOLUSD",1673862911742,24.93,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673862914374,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673862914563,24.93,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673862914775,24.93,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673862915821,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673862918781,17.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673862919003,32.01,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673862919213,17.0,23.447,23.426,128.8277]
["bitfinex","SOLUSD",1673862919400,32.01,23.446,23.426,128.8277]
["bitfinex","SOLUSD",1673862919614,17.0,23.445,23.426,128.8277]
["bitfinex","SOLUSD",1673862920050,32.01,23.444,23.426,128.8277]
["bitfinex","SOLUSD",1673862920248,17.0,23.443,23.426,108.8277]
["bitfinex","SOLUSD",1673862920453,24.88,23.44,23.42,32.04]
["bitfinex","SOLUSD",1673862920775,49.02,23.439,23.419,129.5427]
["bitfinex","SOLUSD",1673862920987,17.0,23.439,23.419,129.5427]
["bitfinex","SOLUSD",1673862921214,32.02,23.438,23.419,129.5427]
["bitfinex","SOLUSD",1673862921521,17.0,23.437,23.419,129.5427]
["bitfinex","SOLUSD",1673862922042,17.0,23.438,23.419,109.5427]
["bitfinex","SOLUSD",1673862922368,32.02,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673862922576,17.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673862922891,17.0,23.436,23.411,52.06]
["bitfinex","SOLUSD",1673862922892,24.88,23.43,23.412,108.0949]
["bitfinex","SOLUSD",1673862923095,49.03,23.429,23.412,108.0949]
["bitfinex","SOLUSD",1673862923311,49.03,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673862923502,17.0,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673862923715,17.0,23.429,23.413,128.502]
["bitfinex","SOLUSD",1673862925404,17.0,23.429,23.407,32.06]
["bitfinex","SOLUSD",1673862925619,32.03,23.428,23.403,150.3359]
["bitfinex","SOLUSD",1673862925825,32.03,23.428,23.403,118.2659]
["bitfinex","SOLUSD",1673862925826,24.93,23.42,23.403,118.2659]
["bitfinex","SOLUSD",1673862926042,17.0,23.419,23.4,116.4035]
["bitfinex","SOLUSD",1673862926357,32.05,23.418,23.4,116.4035]
["bitfinex","SOLUSD",1673862926565,17.0,23.417,23.4,116.4035]
["bitfinex","SOLUSD",1673862926760,24.74,23.41,23.397,118.2659]
["bitfinex","SOLUSD",1673862926973,17.0,23.409,23.397,118.2659]
["bitfinex","SOLUSD",1673862928339,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673862930746,17.0,23.409,23.391,27.71153157]
["bitfinex","SOLUSD",1673862931171,32.05,23.419,23.391,27.71153157]
["bitfinex","SOLUSD",1673862931395,20.0,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673862931813,32.05,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673862932217,32.05,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673862932433,32.05,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673862932862,32.05,23.419,23.398,7.71153157]
["bitfinex","SOLUSD",1673862933072,17.0,23.418,23.399,32.07]
["bitfinex","SOLUSD",1673862933390,17.0,23.419,23.4,20.0]
["bitfinex","SOLUSD",1673862933805,17.0,23.419,23.4,134.683]
["bitfinex","SOLUSD",1673862934429,17.0,23.419,23.401,118.7767]
["bitfinex","SOLUSD",1673862934850,17.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673862936843,24.79,23.41,23.391,52.08]
["bitfinex","SOLUSD",1673862937183,17.0,23.409,23.392,117.4595]
["bitfinex","SOLUSD",1673862946538,24.79,23.41,23.392,117.4595]
["bitfinex","SOLUSD",1673862947894,17.0,23.409,23.392,117.4595]
["bitfinex","SOLUSD",1673862948114,24.79,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673862949366,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673862949571,49.06,23.409,23.392,117.4595]
["bitfinex","SOLUSD",1673862950733,24.74,23.4,23.392,117.4595]
["bitfinex","SOLUSD",1673862950943,17.0,23.399,23.392,117.4595]
["bitfinex","SOLUSD",1673862953051,17.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673862953263,17.0,23.399,23.385,138.6799]
["bitfinex","SOLUSD",1673862953475,17.0,23.399,23.387,113.445]
["bitfinex","SOLUSD",1673862953688,17.0,23.399,23.385,118.6799]
["bitfinex","SOLUSD",1673862955371,17.0,23.399,23.377,32.1]
["bitfinex","SOLUSD",1673862955583,49.07,23.399,23.377,118.362]
["bitfinex","SOLUSD",1673862955995,49.07,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673862956201,17.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673862956620,49.07,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673862957983,17.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673862959578,45.03356062,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673862959769,17.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673862960831,29.95356062,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673862961054,32.08,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673862961270,17.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673862961792,29.95356062,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673862962192,17.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673862962403,17.0,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673862962623,32.08,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673862962847,37.0,23.396,23.377,118.362]
["bitfinex","SOLUSD",1673862963037,32.08,23.395,23.377,118.362]
["bitfinex","SOLUSD",1673862963251,37.0,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673862963681,49.95356062,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673862964402,24.74,23.39,23.374,117.6936]
["bitfinex","SOLUSD",1673862964744,24.75,23.38,23.366,142.4355]
["bitfinex","SOLUSD",1673862964931,17.0,23.379,23.366,110.3155]
["bitfinex","SOLUSD",1673862971039,24.75,23.38,23.366,110.3155]
["bitfinex","SOLUSD",1673862971663,24.75,23.38,23.367,52.12]
["bitfinex","SOLUSD",1673862971874,24.79,23.39,23.367,72.12]
["bitfinex","SOLUSD",1673862972091,24.79,23.39,23.367,93.58196354]
["bitfinex","SOLUSD",1673862972540,24.79,23.39,23.367,72.12]
["bitfinex","SOLUSD",1673862973472,24.79,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673862973692,32.07,23.399,23.37,32.11]
["bitfinex","SOLUSD",1673862973888,20.0,23.398,23.37,32.11]
["bitfinex","SOLUSD",1673862974098,20.0,23.398,23.371,20.0]
["bitfinex","SOLUSD",1673862974310,32.07,23.399,23.372,32.11]
["bitfinex","SOLUSD",1673862974622,24.74,23.4,23.374,20.0]
["bitfinex","SOLUSD",1673862974836,24.74,23.4,23.375,52.11]
["bitfinex","SOLUSD",1673862975063,24.74,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673862975246,24.74,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673862975463,24.74,23.4,23.38,32.1]
["bitfinex","SOLUSD",1673862975989,32.07,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673862976202,20.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673862977775,24.91,23.41,23.379,20.0]
["bitfinex","SOLUSD",1673862977988,6.47678031,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673862978198,52.06,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673862978937,24.91,23.41,23.382,53.56196354]
["bitfinex","SOLUSD",1673862979258,32.05,23.414,23.383,40.0]
["bitfinex","SOLUSD",1673862979479,32.06,23.412,23.384,32.09]
["bitfinex","SOLUSD",1673862979692,32.06,23.412,23.385,20.0]
["bitfinex","SOLUSD",1673862979878,32.06,23.412,23.386,32.09]
["bitfinex","SOLUSD",1673862980090,32.05,23.419,23.387,40.0]
["bitfinex","SOLUSD",1673862980294,32.05,23.419,23.388,32.09]
["bitfinex","SOLUSD",1673862980933,20.0,23.417,23.39,20.0]
["bitfinex","SOLUSD",1673862981153,24.75,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673862981473,17.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673862981669,24.75,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673862981869,32.05,23.418,23.39,41.46196354]
["bitfinex","SOLUSD",1673862982086,20.0,23.417,23.391,21.46196354]
["bitfinex","SOLUSD",1673862982297,32.05,23.416,23.391,21.46196354]
["bitfinex","SOLUSD",1673862982608,20.0,23.415,23.391,21.46196354]
["bitfinex","SOLUSD",1673862982819,32.05,23.414,23.391,21.46196354]
["bitfinex","SOLUSD",1673862983145,24.79,23.41,23.391,21.46196354]
["bitfinex","SOLUSD",1673862983363,32.06,23.409,23.391,21.46196354]
["bitfinex","SOLUSD",1673862983789,17.0,23.408,23.391,21.46196354]
["bitfinex","SOLUSD",1673862985042,52.06,23.407,23.387,228.7837]
["bitfinex","SOLUSD",1673862985240,37.0,23.406,23.387,228.7837]
["bitfinex","SOLUSD",1673862985451,32.07,23.405,23.387,228.7837]
["bitfinex","SOLUSD",1673862985656,37.0,23.404,23.387,228.7837]
["bitfinex","SOLUSD",1673862985867,32.07,23.403,23.387,113.8549]
["bitfinex","SOLUSD",1673862986093,37.0,23.402,23.387,113.8549]
["bitfinex","SOLUSD",1673862986291,32.07,23.401,23.387,113.8549]
["bitfinex","SOLUSD",1673862986503,17.0,23.4,23.387,113.8549]
["bitfinex","SOLUSD",1673862987883,17.0,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673862988283,20.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673862988494,52.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673862989456,32.06,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673862989653,32.06,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673862990507,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862990719,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862990955,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862991353,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862991562,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862991877,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862992405,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862992616,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862992805,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862993437,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862993649,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862993853,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862994395,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862994732,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862994929,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862995463,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862995783,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862995984,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862996613,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862996822,32.06,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673862997045,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673862997357,17.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673862997673,49.06,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673862997986,49.06,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673862998199,20.0,23.408,23.387,233.3872]
["bitfinex","SOLUSD",1673862998390,49.06,23.407,23.387,113.8549]
["bitfinex","SOLUSD",1673862998601,24.91,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673862998818,49.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673863005667,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673863006210,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673863006519,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673863006916,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673863007778,32.08,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673863007969,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673863008701,17.0,23.398,23.379,21.46196354]
["bitfinex","SOLUSD",1673863008932,52.08,23.397,23.378,116.1901]
["bitfinex","SOLUSD",1673863009124,17.0,23.396,23.378,116.1901]
["bitfinex","SOLUSD",1673863009461,17.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673863009665,24.91,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673863009861,24.91,23.4,23.38,21.46196354]
["bitfinex","SOLUSD",1673863010507,24.91,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673863010716,32.06,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673863010922,20.0,23.406,23.382,21.46196354]
["bitfinex","SOLUSD",1673863011134,49.07,23.405,23.382,21.46196354]
["bitfinex","SOLUSD",1673863011357,20.0,23.404,23.382,21.46196354]
["bitfinex","SOLUSD",1673863011668,24.79,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673863011855,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673863012065,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673863012296,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673863012485,32.08,23.396,23.38,20.0]
["bitfinex","SOLUSD",1673863012695,17.0,23.395,23.38,20.0]
["bitfinex","SOLUSD",1673863019849,52.08,23.394,23.378,116.1901]
["bitfinex","SOLUSD",1673863020063,17.0,23.393,23.378,116.1901]
["bitfinex","SOLUSD",1673863020261,20.0,23.392,23.378,116.1901]
["bitfinex","SOLUSD",1673863020473,17.0,23.391,23.378,116.1901]
["bitfinex","SOLUSD",1673863021021,17.0,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673863021213,32.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673863021419,24.79,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673863021632,24.79,23.41,23.379,20.0]
["bitfinex","SOLUSD",1673863021845,52.06,23.409,23.379,52.1]
["bitfinex","SOLUSD",1673863024063,17.0,23.408,23.379,52.1]
["bitfinex","SOLUSD",1673863024389,52.06,23.407,23.379,52.1]
["bitfinex","SOLUSD",1673863024599,17.0,23.406,23.379,52.1]
["bitfinex","SOLUSD",1673863024912,52.07,23.405,23.379,52.1]
["bitfinex","SOLUSD",1673863025119,17.0,23.404,23.379,52.1]
["bitfinex","SOLUSD",1673863025337,20.0,23.403,23.379,52.1]
["bitfinex","SOLUSD",1673863026065,20.0,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673863026273,20.0,23.403,23.382,32.1]
["bitfinex","SOLUSD",1673863026486,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673863029645,32.06,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673863029855,32.06,23.412,23.384,52.09]
["bitfinex","SOLUSD",1673863030164,32.06,23.412,23.385,20.0]
["bitfinex","SOLUSD",1673863030378,27.3618,23.413,23.387,20.0]
["bitfinex","SOLUSD",1673863030581,27.3618,23.413,23.388,166.4895]
["bitfinex","SOLUSD",1673863030785,27.3618,23.413,23.389,20.0]
["bitfinex","SOLUSD",1673863030994,17.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673863033633,32.06,23.411,23.39,32.09]
["bitfinex","SOLUSD",1673863033851,41.75,23.41,23.388,154.3995]
["bitfinex","SOLUSD",1673863034048,32.06,23.409,23.388,154.3995]
["bitfinex","SOLUSD",1673863034248,17.0,23.408,23.388,134.3995]
["bitfinex","SOLUSD",1673863034590,32.06,23.407,23.388,134.3995]
["bitfinex","SOLUSD",1673863034805,17.0,23.406,23.388,134.3995]
["bitfinex","SOLUSD",1673863035293,17.0,23.406,23.388,114.3995]
["bitfinex","SOLUSD",1673863035502,20.0,23.405,23.388,114.3995]
["bitfinex","SOLUSD",1673863035717,49.07,23.404,23.388,114.3995]
["bitfinex","SOLUSD",1673863035927,20.0,23.403,23.377,32.1]
["bitfinex","SOLUSD",1673863036153,49.07,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673863036353,24.75,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673863036569,49.07,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673863037500,49.07,23.399,23.38,113.7269]
["bitfinex","SOLUSD",1673863038785,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673863038989,49.08,23.397,23.375,133.7269]
["bitfinex","SOLUSD",1673863039201,20.0,23.396,23.375,133.7269]
["bitfinex","SOLUSD",1673863039411,17.0,23.395,23.375,133.7269]
["bitfinex","SOLUSD",1673863039621,20.0,23.394,23.375,133.7269]
["bitfinex","SOLUSD",1673863039816,17.0,23.393,23.375,133.7269]
["bitfinex","SOLUSD",1673863040026,20.0,23.392,23.375,133.7269]
["bitfinex","SOLUSD",1673863040258,17.0,23.391,23.375,133.7269]
["bitfinex","SOLUSD",1673863042783,17.0,23.391,23.375,113.7269]
["bitfinex","SOLUSD",1673863043610,17.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673863046886,17.0,23.391,23.375,133.7269]
["bitfinex","SOLUSD",1673863047601,17.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673863049727,17.0,23.391,23.375,113.7269]
["bitfinex","SOLUSD",1673863049925,17.0,23.391,14.575,12.0]
["bitfinex","SOLUSD",1673863049926,77.0,23.39,23.369,114.3033]
["bitfinex","SOLUSD",1673863050344,83.74196237,23.389,23.369,114.3033]
["bitfinex","SOLUSD",1673863050537,20.0,23.387,23.369,114.3033]
["bitfinex","SOLUSD",1673863050879,69.09,23.386,23.369,114.3033]
["bitfinex","SOLUSD",1673863051272,84.07518323,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673863051725,69.09,23.386,23.362,52.02313415]
["bitfinex","SOLUSD",1673863052239,32.09,23.386,23.362,52.02313415]
["bitfinex","SOLUSD",1673863052466,24.91,23.39,23.362,52.02313415]
["bitfinex","SOLUSD",1673863053516,24.91,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673863053700,24.91,23.39,23.364,52.12]
["bitfinex","SOLUSD",1673863053912,24.91,23.39,23.365,20.0]
["bitfinex","SOLUSD",1673863054121,24.91,23.39,23.367,20.0]
["bitfinex","SOLUSD",1673863054336,17.0,23.389,23.368,52.12]
["bitfinex","SOLUSD",1673863054645,17.0,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673863054855,17.0,23.389,23.369,130.5405]
["bitfinex","SOLUSD",1673863061792,17.0,23.389,23.37,32.11]
["bitfinex","SOLUSD",1673863062121,32.08,23.395,23.371,20.0]
["bitfinex","SOLUSD",1673863062331,20.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673863062545,20.0,23.394,23.374,116.4923]
["bitfinex","SOLUSD",1673863062960,20.0,23.394,23.375,52.11]
["bitfinex","SOLUSD",1673863063908,17.0,23.393,23.375,52.11]
["bitfinex","SOLUSD",1673863064131,6.47678031,23.395,23.376,20.0]
["bitfinex","SOLUSD",1673863064305,24.75,23.4,23.377,32.1]
["bitfinex","SOLUSD",1673863064518,53.5408,23.4,23.377,32.1]
["bitfinex","SOLUSD",1673863064729,24.75,23.4,23.378,40.78722425]
["bitfinex","SOLUSD",1673863064949,24.75,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673863065161,53.5408,23.4,23.381,32.1]
["bitfinex","SOLUSD",1673863065357,24.93,23.4,23.381,52.88722425]
["bitfinex","SOLUSD",1673863065571,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673863065882,17.0,23.399,23.383,32.1]
["bitfinex","SOLUSD",1673863066093,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673863066850,17.0,23.399,23.383,20.78722425]
["bitfinex","SOLUSD",1673863067064,17.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673863068408,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673863077259,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673863077583,17.0,23.399,23.379,118.6445]
["bitfinex","SOLUSD",1673863078210,32.08,23.398,23.379,118.6445]
["bitfinex","SOLUSD",1673863078423,17.0,23.397,23.379,118.6445]
["bitfinex","SOLUSD",1673863078740,17.0,23.397,23.38,20.0]
["bitfinex","SOLUSD",1673863078944,17.0,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673863079151,24.9,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673863080512,49.07,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673863081029,17.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673863083361,17.0,23.399,23.379,118.6445]
["bitfinex","SOLUSD",1673863083559,20.0,23.398,23.375,32.11]
["bitfinex","SOLUSD",1673863083762,20.0,23.396,23.371,109.5238]
["bitfinex","SOLUSD",1673863083977,69.08,23.395,23.371,109.5238]
["bitfinex","SOLUSD",1673863085788,69.08,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673863085975,24.71,23.39,23.371,109.5238]
["bitfinex","SOLUSD",1673863086185,49.09,23.389,23.371,109.5238]
["bitfinex","SOLUSD",1673863087135,17.0,23.389,23.371,109.5238]
["bitfinex","SOLUSD",1673863087551,49.09,23.389,23.371,109.5238]
["bitfinex","SOLUSD",1673863087977,49.09,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673863088187,17.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673863089137,17.0,23.389,23.371,109.5238]
["bitfinex","SOLUSD",1673863089347,52.09,23.388,23.371,109.5238]
["bitfinex","SOLUSD",1673863089672,17.0,23.387,23.371,109.5238]
["bitfinex","SOLUSD",1673863089858,20.0,23.386,23.371,109.5238]
["bitfinex","SOLUSD",1673863090071,17.0,23.385,23.371,109.5238]
["bitfinex","SOLUSD",1673863090397,20.0,23.384,23.371,109.5238]
["bitfinex","SOLUSD",1673863090726,17.0,23.383,23.371,109.5238]
["bitfinex","SOLUSD",1673863093566,17.0,23.383,23.372,20.0]
["bitfinex","SOLUSD",1673863096116,17.0,23.383,23.372,61.5744485]
["bitfinex","SOLUSD",1673863096300,17.0,23.383,23.373,32.11]
["bitfinex","SOLUSD",1673863096484,17.0,23.383,23.374,20.0]
["bitfinex","SOLUSD",1673863096695,17.0,23.383,23.374,137.451]
["bitfinex","SOLUSD",1673863097760,32.07,23.399,23.374,137.451]
["bitfinex","SOLUSD",1673863097974,32.07,23.399,23.375,52.11]
["bitfinex","SOLUSD",1673863098376,24.9,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673863098707,24.9,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673863099325,17.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673863099545,49.07,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673863101667,49.07,23.399,23.375,72.11]
["bitfinex","SOLUSD",1673863101878,20.0,23.397,23.374,117.451]
["bitfinex","SOLUSD",1673863102074,69.08,23.396,23.374,117.451]
["bitfinex","SOLUSD",1673863102285,69.08,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673863103552,20.0,23.396,23.375,40.78722425]
["bitfinex","SOLUSD",1673863103761,20.0,23.398,23.375,40.78722425]
["bitfinex","SOLUSD",1673863103969,20.0,23.398,23.375,72.89722425]
["bitfinex","SOLUSD",1673863104826,32.08,23.397,23.375,40.78722425]
["bitfinex","SOLUSD",1673863105030,20.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673863105241,167.33,23.39,23.372,9.78722425]
["bitfinex","SOLUSD",1673863105449,124.8,23.38,23.352,111.0537]
["bitfinex","SOLUSD",1673863105647,24.81,23.37,23.352,111.0537]
["bitfinex","SOLUSD",1673863106168,21.36336007,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673863106380,32.11,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673863106607,32.1,23.378,23.354,32.14]
["bitfinex","SOLUSD",1673863106824,25.03,23.38,23.354,32.14]
["bitfinex","SOLUSD",1673863106825,25.03,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673863107025,25.03,23.38,23.356,52.13]
["bitfinex","SOLUSD",1673863107237,25.03,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673863107438,17.0,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673863107649,17.0,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673863107859,17.0,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673863108383,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673863110084,32.09,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673863110280,20.0,23.386,23.363,32.12]
["bitfinex","SOLUSD",1673863110493,32.08,23.398,23.364,40.0]
["bitfinex","SOLUSD",1673863110701,20.0,23.397,23.365,49.12]
["bitfinex","SOLUSD",1673863110901,32.08,23.396,23.366,20.0]
["bitfinex","SOLUSD",1673863111116,20.0,23.395,23.367,49.12]
["bitfinex","SOLUSD",1673863111323,20.0,23.395,23.368,20.0]
["bitfinex","SOLUSD",1673863111538,20.0,23.395,23.369,52.11]
["bitfinex","SOLUSD",1673863111763,20.0,23.398,23.37,24.74]
["bitfinex","SOLUSD",1673863111975,32.08,23.397,23.371,32.11]
["bitfinex","SOLUSD",1673863112274,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673863112484,20.0,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673863112704,52.07,23.399,23.375,32.11]
["bitfinex","SOLUSD",1673863112919,32.07,23.399,23.375,32.11]
["bitfinex","SOLUSD",1673863113132,32.06,23.407,23.375,32.11]
["bitfinex","SOLUSD",1673863113341,32.06,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673863113651,41.50155022,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673863113867,32.06,23.406,23.376,20.0]
["bitfinex","SOLUSD",1673863114061,20.0,23.405,23.376,20.0]
["bitfinex","SOLUSD",1673863114273,49.07,23.404,23.376,20.0]
["bitfinex","SOLUSD",1673863114481,32.07,23.404,23.376,20.0]
["bitfinex","SOLUSD",1673863114701,24.9,23.41,23.38,24.93]
["bitfinex","SOLUSD",1673863114702,32.06,23.409,23.38,24.93]
["bitfinex","SOLUSD",1673863114902,32.06,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673863115113,32.06,23.409,23.384,20.0]
["bitfinex","SOLUSD",1673863115425,21.46196354,23.408,23.384,20.0]
["bitfinex","SOLUSD",1673863115634,32.06,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673863115845,20.0,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673863116060,32.06,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673863116267,21.46196354,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673863116802,32.06,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673863117006,49.06,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673863117205,20.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673863117414,17.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673863117646,20.0,23.403,23.384,20.0]
["bitfinex","SOLUSD",1673863117843,17.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673863118287,17.0,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673863118683,49.54678031,23.401,23.382,20.0]
["bitfinex","SOLUSD",1673863118905,17.0,23.4,23.381,111.1213]
["bitfinex","SOLUSD",1673863119117,32.07,23.399,23.381,111.1213]
["bitfinex","SOLUSD",1673863119329,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673863119961,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673863120496,32.07,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673863121234,20.0,23.403,23.382,52.1]
["bitfinex","SOLUSD",1673863121453,20.0,23.408,23.382,52.1]
["bitfinex","SOLUSD",1673863121755,272.15853316,23.436,23.39,24.93]
["bitfinex","SOLUSD",1673863121756,25.07,23.42,23.39,24.93]
["bitfinex","SOLUSD",1673863121977,25.07,23.42,23.391,171.8074]
["bitfinex","SOLUSD",1673863122293,25.07,23.42,23.392,20.1744066]
["bitfinex","SOLUSD",1673863122487,32.05,23.419,23.393,72.08]
["bitfinex","SOLUSD",1673863122896,32.05,23.419,23.394,20.1744066]
["bitfinex","SOLUSD",1673863123105,17.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673863123333,32.05,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673863123530,32.05,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673863123745,32.05,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673863125338,17.0,23.418,23.399,20.0]
["bitfinex","SOLUSD",1673863125540,32.05,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673863125754,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673863125949,32.05,23.419,23.4,116.9064]
["bitfinex","SOLUSD",1673863126273,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673863126677,32.03,23.429,23.401,136.5553]
["bitfinex","SOLUSD",1673863126888,20.0,23.428,23.401,136.5553]
["bitfinex","SOLUSD",1673863127098,32.04,23.427,23.401,136.5553]
["bitfinex","SOLUSD",1673863127325,20.0,23.426,23.401,136.5553]
["bitfinex","SOLUSD",1673863127538,32.04,23.425,23.401,136.5553]
["bitfinex","SOLUSD",1673863127751,20.0,23.424,23.401,136.5553]
["bitfinex","SOLUSD",1673863127943,32.04,23.423,23.401,136.5553]
["bitfinex","SOLUSD",1673863128360,32.04,23.423,23.401,116.5553]
["bitfinex","SOLUSD",1673863128684,24.93,23.42,23.401,116.5553]
["bitfinex","SOLUSD",1673863128888,69.05,23.419,23.401,116.5553]
["bitfinex","SOLUSD",1673863130379,20.0,23.418,23.401,116.5553]
["bitfinex","SOLUSD",1673863130593,20.0,23.418,23.4,116.9064]
["bitfinex","SOLUSD",1673863130594,69.05,23.417,23.4,116.9064]
["bitfinex","SOLUSD",1673863130798,69.05,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673863130998,52.05,23.417,23.391,72.2544066]
["bitfinex","SOLUSD",1673863131207,20.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673863131418,20.0,23.418,23.394,32.08]
["bitfinex","SOLUSD",1673863131637,32.05,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673863131850,20.0,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673863132796,616.62514,23.4,23.394,32.08]
["bitfinex","SOLUSD",1673863133007,516.97954,23.4,23.394,32.08]
["bitfinex","SOLUSD",1673863133324,516.97954,23.4,23.395,20.1744066]
["bitfinex","SOLUSD",1673863133744,516.97954,23.4,23.394,32.08]
["bitfinex","SOLUSD",1673863134161,516.97954,23.4,23.393,52.08]
["bitfinex","SOLUSD",1673863134688,516.97954,23.4,23.393,72.2544066]
["bitfinex","SOLUSD",1673863135004,516.97954,23.4,23.393,40.1744066]
["bitfinex","SOLUSD",1673863135960,516.97954,23.4,23.393,20.1744066]
["bitfinex","SOLUSD",1673863136451,17.0,23.399,23.393,20.1744066]
["bitfinex","SOLUSD",1673863136874,17.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673863137748,17.0,23.399,23.39,137.8028066]
["bitfinex","SOLUSD",1673863138476,516.97954,23.4,23.39,137.8028066]
["bitfinex","SOLUSD",1673863138696,516.97954,23.4,23.391,52.08]
["bitfinex","SOLUSD",1673863139008,516.97954,23.4,23.392,20.1744066]
["bitfinex","SOLUSD",1673863139219,516.97954,23.4,23.393,20.0]
["bitfinex","SOLUSD",1673863139653,516.97954,23.4,23.393,40.1744066]
["bitfinex","SOLUSD",1673863140584,351.95854,23.4,23.393,40.1744066]
["bitfinex","SOLUSD",1673863140895,281.62684,23.4,23.395,20.0]
["bitfinex","SOLUSD",1673863141216,0.00514,23.4,23.396,20.0]
["bitfinex","SOLUSD",1673863141429,32.05,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673863141616,32.05,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673863141824,32.05,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673863142037,32.05,23.419,23.399,151.8012066]
["bitfinex","SOLUSD",1673863142783,17.0,23.418,23.399,151.8012066]
["bitfinex","SOLUSD",1673863142995,32.05,23.417,23.399,151.8012066]
["bitfinex","SOLUSD",1673863143316,17.0,23.416,23.399,151.8012066]
["bitfinex","SOLUSD",1673863143524,17.0,23.416,23.399,131.6268]
["bitfinex","SOLUSD",1673863143925,17.0,23.418,23.399,131.6268]
["bitfinex","SOLUSD",1673863144140,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673863144684,52.05,23.417,23.399,111.6268]
["bitfinex","SOLUSD",1673863144907,17.0,23.416,23.399,111.6268]
["bitfinex","SOLUSD",1673863145113,52.05,23.415,23.399,111.6268]
["bitfinex","SOLUSD",1673863145295,37.0,23.414,23.399,111.6268]
["bitfinex","SOLUSD",1673863145637,32.05,23.413,23.399,111.6268]
["bitfinex","SOLUSD",1673863145947,17.0,23.412,23.399,111.6268]
["bitfinex","SOLUSD",1673863146781,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673863147194,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673863147408,32.05,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673863147828,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673863148231,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673863148449,32.05,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673863148693,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673863148868,32.05,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673863149079,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673863149725,32.05,23.419,23.4,159.5051066]
["bitfinex","SOLUSD",1673863149934,20.0,23.418,23.4,139.3307]
["bitfinex","SOLUSD",1673863150146,32.05,23.417,23.4,139.3307]
["bitfinex","SOLUSD",1673863150340,20.0,23.416,23.4,119.3307]
["bitfinex","SOLUSD",1673863150772,32.05,23.415,23.4,119.3307]
["bitfinex","SOLUSD",1673863150984,20.0,23.414,23.4,119.3307]
["bitfinex","SOLUSD",1673863151399,17.0,23.413,23.4,119.3307]
["bitfinex","SOLUSD",1673863152776,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673863154245,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673863154556,32.04,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673863154752,32.04,23.425,23.402,52.2444066]
["bitfinex","SOLUSD",1673863154962,32.03,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673863155166,20.0,23.428,23.404,32.07]
["bitfinex","SOLUSD",1673863155378,32.04,23.427,23.404,52.2444066]
["bitfinex","SOLUSD",1673863155597,20.0,23.438,23.405,40.1744066]
["bitfinex","SOLUSD",1673863155598,32.03,23.429,23.405,40.1744066]
["bitfinex","SOLUSD",1673863155810,32.03,23.429,23.406,52.06]
["bitfinex","SOLUSD",1673863156012,32.03,23.429,23.408,20.0]
["bitfinex","SOLUSD",1673863156235,32.03,23.429,23.409,135.1406]
["bitfinex","SOLUSD",1673863156653,32.03,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673863156871,17.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673863157486,20.0,23.427,23.409,135.1406]
["bitfinex","SOLUSD",1673863157722,69.04,23.426,23.409,115.1406]
["bitfinex","SOLUSD",1673863157910,20.0,23.425,23.409,115.1406]
["bitfinex","SOLUSD",1673863158129,69.04,23.424,23.409,115.1406]
["bitfinex","SOLUSD",1673863158337,20.0,23.423,23.409,115.1406]
["bitfinex","SOLUSD",1673863158660,17.0,23.422,23.409,115.1406]
["bitfinex","SOLUSD",1673863158876,69.04,23.424,23.403,20.1744066]
["bitfinex","SOLUSD",1673863159286,20.0,23.423,23.403,20.1744066]
["bitfinex","SOLUSD",1673863159496,49.04,23.422,23.403,20.1744066]
["bitfinex","SOLUSD",1673863159913,20.0,23.421,23.403,20.1744066]
["bitfinex","SOLUSD",1673863160134,17.0,23.42,23.402,114.5158]
["bitfinex","SOLUSD",1673863160343,32.05,23.419,23.402,114.5158]
["bitfinex","SOLUSD",1673863160549,17.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673863162653,32.04,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673863163082,32.04,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673863163269,20.0,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673863163480,32.04,23.423,23.403,52.07]
["bitfinex","SOLUSD",1673863164129,109.175,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673863164332,52.04,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673863165159,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673863166353,20.0,23.428,23.407,20.0]
["bitfinex","SOLUSD",1673863167088,32.03,23.429,23.409,20.0]
["bitfinex","SOLUSD",1673863167295,20.0,23.451,23.409,20.0]
["bitfinex","SOLUSD",1673863167296,32.03,23.434,23.41,20.0]
["bitfinex","SOLUSD",1673863167513,17.0,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673863167824,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673863168141,17.0,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673863168336,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673863168962,17.0,23.429,23.411,119.1959]
["bitfinex","SOLUSD",1673863169172,37.47678031,23.428,23.404,32.07]
["bitfinex","SOLUSD",1673863169399,37.47678031,23.428,23.404,119.1959]
["bitfinex","SOLUSD",1673863169400,49.04,23.427,23.404,119.1959]
["bitfinex","SOLUSD",1673863169803,17.47678031,23.426,23.404,119.1959]
["bitfinex","SOLUSD",1673863170017,69.04,23.425,23.404,119.1959]
["bitfinex","SOLUSD",1673863171698,24.91,23.42,23.404,119.1959]
["bitfinex","SOLUSD",1673863171916,17.0,23.419,23.404,119.1959]
["bitfinex","SOLUSD",1673863172125,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673863173293,17.0,23.419,23.404,119.1959]
["bitfinex","SOLUSD",1673863174991,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673863175797,17.0,23.419,23.404,119.1959]
["bitfinex","SOLUSD",1673863176236,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673863176441,17.0,23.419,23.404,119.1959]
["bitfinex","SOLUSD",1673863176974,24.91,23.42,23.404,119.1959]
["bitfinex","SOLUSD",1673863177608,24.91,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673863178336,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673863180539,17.0,23.419,23.404,119.1959]
["bitfinex","SOLUSD",1673863180863,17.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673863181070,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673863181292,17.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673863184098,17.0,23.419,23.403,40.0]
["bitfinex","SOLUSD",1673863184534,17.0,23.421,23.403,40.0]
["bitfinex","SOLUSD",1673863184856,17.0,23.423,23.403,40.0]
["bitfinex","SOLUSD",1673863185066,32.04,23.422,23.403,40.0]
["bitfinex","SOLUSD",1673863185281,17.0,23.421,23.403,40.0]
["bitfinex","SOLUSD",1673863185492,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673863188225,17.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673863188533,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673863188742,32.05,23.42,23.4,24.91]
["bitfinex","SOLUSD",1673863188939,37.0,23.419,23.398,115.0156]
["bitfinex","SOLUSD",1673863189150,32.05,23.418,23.398,115.0156]
["bitfinex","SOLUSD",1673863189367,37.0,23.417,23.399,20.0]
["bitfinex","SOLUSD",1673863191482,37.0,23.417,23.398,115.0156]
["bitfinex","SOLUSD",1673863191682,32.05,23.416,23.399,20.0]
["bitfinex","SOLUSD",1673863192005,37.0,23.415,23.399,20.0]
["bitfinex","SOLUSD",1673863193677,37.0,23.415,23.392,32.09]
["bitfinex","SOLUSD",1673863193893,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673863194102,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673863194312,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673863194525,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673863194931,17.0,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673863195873,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673863196100,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673863196315,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673863196730,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673863197896,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673863198101,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673863198418,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673863198837,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673863199048,32.06,23.412,23.392,40.0]
["bitfinex","SOLUSD",1673863199239,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673863199974,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673863200181,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673863200396,17.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673863200608,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673863200940,49.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673863202832,49.06,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673863203029,49.06,23.412,23.391,109.533]
["bitfinex","SOLUSD",1673863203244,20.0,23.411,23.391,109.533]
["bitfinex","SOLUSD",1673863203455,49.06,23.41,23.391,109.533]
["bitfinex","SOLUSD",1673863203779,20.0,23.409,23.391,109.533]
["bitfinex","SOLUSD",1673863203987,49.06,23.408,23.391,109.533]
["bitfinex","SOLUSD",1673863204195,20.0,23.407,23.391,109.533]
["bitfinex","SOLUSD",1673863204408,49.07,23.406,23.391,109.533]
["bitfinex","SOLUSD",1673863204615,20.0,23.405,23.391,109.533]
["bitfinex","SOLUSD",1673863204828,49.07,23.404,23.391,109.533]
["bitfinex","SOLUSD",1673863205024,49.07,23.404,23.387,108.5058]
["bitfinex","SOLUSD",1673863205992,66.54678031,23.404,23.387,108.5058]
["bitfinex","SOLUSD",1673863206299,34.47678031,23.404,23.387,108.5058]
["bitfinex","SOLUSD",1673863206618,49.07,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673863206825,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673863207438,17.0,23.404,23.387,108.5058]
["bitfinex","SOLUSD",1673863207661,32.07,23.403,23.387,108.5058]
["bitfinex","SOLUSD",1673863207859,17.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673863208077,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863208384,32.06,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673863208597,32.06,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673863208821,24.89,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673863209010,24.89,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673863209216,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673863209431,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673863209653,20.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673863209869,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673863210292,20.0,23.405,23.392,20.0]
["bitfinex","SOLUSD",1673863210609,17.0,23.404,23.392,20.0]
["bitfinex","SOLUSD",1673863210823,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673863211039,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673863211222,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673863211767,20.0,23.405,23.39,20.0]
["bitfinex","SOLUSD",1673863211961,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673863212375,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863212619,20.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673863212814,32.07,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673863213127,20.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673863213754,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863213948,49.07,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673863214158,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863214369,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673863216407,32.05,23.417,23.389,51.15497513]
["bitfinex","SOLUSD",1673863216730,32.05,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673863217037,32.05,23.419,23.392,32.09]
["bitfinex","SOLUSD",1673863217231,20.0,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673863217440,32.05,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673863218084,32.05,23.417,23.394,137.18]
["bitfinex","SOLUSD",1673863218489,17.0,23.412,23.394,137.18]
["bitfinex","SOLUSD",1673863218813,49.06,23.412,23.394,137.18]
["bitfinex","SOLUSD",1673863219033,17.0,23.412,23.394,137.18]
["bitfinex","SOLUSD",1673863219538,32.05,23.419,23.394,137.18]
["bitfinex","SOLUSD",1673863219851,32.05,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673863220709,32.06,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673863220908,17.0,23.411,23.394,137.18]
["bitfinex","SOLUSD",1673863221553,52.06,23.41,23.387,108.5058]
["bitfinex","SOLUSD",1673863221764,17.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673863221977,52.06,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673863222187,17.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673863222379,52.07,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673863222591,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863223328,17.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673863223546,20.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673863223755,17.0,23.405,23.388,17.65423132]
["bitfinex","SOLUSD",1673863225639,20.0,23.406,23.388,17.65423132]
["bitfinex","SOLUSD",1673863225853,20.0,23.408,23.388,17.65423132]
["bitfinex","SOLUSD",1673863226173,32.06,23.412,23.39,24.89]
["bitfinex","SOLUSD",1673863226375,32.05,23.419,23.391,52.09]
["bitfinex","SOLUSD",1673863226584,32.05,23.419,23.391,71.15497513]
["bitfinex","SOLUSD",1673863226789,32.05,23.419,23.392,39.06497513]
["bitfinex","SOLUSD",1673863227002,32.05,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673863227423,32.06,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673863227639,17.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673863227857,17.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673863228166,17.0,23.411,23.39,20.0]
["bitfinex","SOLUSD",1673863228167,40.0,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673863228378,49.06,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673863228598,20.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673863228805,49.07,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673863229026,20.0,23.406,23.388,17.65423132]
["bitfinex","SOLUSD",1673863229348,49.07,23.405,23.388,17.65423132]
["bitfinex","SOLUSD",1673863230708,17.0,23.405,23.388,17.65423132]
["bitfinex","SOLUSD",1673863232679,49.07,23.405,23.385,20.0]
["bitfinex","SOLUSD",1673863232895,17.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863236590,32.07,23.404,23.382,32.1]
["bitfinex","SOLUSD",1673863236794,17.0,23.403,23.378,32.11]
["bitfinex","SOLUSD",1673863236993,32.07,23.402,23.378,50.12028309]
["bitfinex","SOLUSD",1673863237205,17.0,23.401,23.378,50.12028309]
["bitfinex","SOLUSD",1673863237948,17.0,23.401,23.387,115.4568]
["bitfinex","SOLUSD",1673863238361,49.07,23.403,23.378,32.11]
["bitfinex","SOLUSD",1673863238571,24.89,23.4,23.376,32.11]
["bitfinex","SOLUSD",1673863238783,20.0,23.398,23.376,114.0074]
["bitfinex","SOLUSD",1673863238994,20.0,23.396,23.376,114.0074]
["bitfinex","SOLUSD",1673863239215,52.08,23.395,23.376,114.0074]
["bitfinex","SOLUSD",1673863239536,20.0,23.393,23.376,114.0074]
["bitfinex","SOLUSD",1673863239853,20.0,23.391,23.376,114.0074]
["bitfinex","SOLUSD",1673863240068,17.0,23.39,23.376,114.0074]
["bitfinex","SOLUSD",1673863240376,17.0,23.392,23.376,114.0074]
["bitfinex","SOLUSD",1673863240585,17.0,23.393,23.369,20.0]
["bitfinex","SOLUSD",1673863240775,20.0,23.391,23.37,20.0]
["bitfinex","SOLUSD",1673863240987,17.0,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673863241423,17.0,23.39,23.368,32.12]
["bitfinex","SOLUSD",1673863241630,20.0,23.388,23.368,32.12]
["bitfinex","SOLUSD",1673863241845,20.0,23.386,23.367,52.12]
["bitfinex","SOLUSD",1673863242066,37.0,23.385,23.366,114.0074]
["bitfinex","SOLUSD",1673863242809,37.0,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673863244493,37.0,23.385,23.366,114.0074]
["bitfinex","SOLUSD",1673863244805,37.0,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673863245021,37.0,23.385,23.366,114.0074]
["bitfinex","SOLUSD",1673863245228,32.1,23.384,23.366,114.0074]
["bitfinex","SOLUSD",1673863245544,17.0,23.383,23.366,114.0074]
["bitfinex","SOLUSD",1673863246917,32.1,23.384,23.366,114.0074]
["bitfinex","SOLUSD",1673863247120,20.0,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673863247329,20.0,23.388,23.368,32.12]
["bitfinex","SOLUSD",1673863247542,20.0,23.388,23.369,20.0]
["bitfinex","SOLUSD",1673863247744,20.0,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673863247963,20.0,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673863248157,32.08,23.398,23.372,32.11]
["bitfinex","SOLUSD",1673863248373,32.08,23.399,23.373,20.0]
["bitfinex","SOLUSD",1673863248579,32.08,23.399,23.374,142.2757]
["bitfinex","SOLUSD",1673863248796,32.07,23.403,23.374,142.2757]
["bitfinex","SOLUSD",1673863248995,32.07,23.406,23.375,38.01028309]
["bitfinex","SOLUSD",1673863249204,32.07,23.406,23.376,32.11]
["bitfinex","SOLUSD",1673863249538,20.0,23.405,23.377,20.0]
["bitfinex","SOLUSD",1673863249747,32.07,23.404,23.378,32.11]
["bitfinex","SOLUSD",1673863249956,37.0,23.403,23.379,20.0]
["bitfinex","SOLUSD",1673863250180,32.07,23.402,23.379,20.0]
["bitfinex","SOLUSD",1673863250384,20.0,23.401,23.379,20.0]
["bitfinex","SOLUSD",1673863250780,32.08,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673863250990,20.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673863251635,17.0,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673863251835,20.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673863252051,17.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673863252383,20.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673863252573,17.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673863252999,17.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673863253324,20.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673863253523,17.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673863254060,20.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673863254251,20.0,23.404,23.379,20.0]
["bitfinex","SOLUSD",1673863254463,32.07,23.403,23.379,20.0]
["bitfinex","SOLUSD",1673863254679,20.0,23.402,23.379,20.0]
["bitfinex","SOLUSD",1673863255002,32.07,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673863255204,32.06,23.412,23.382,52.1]
["bitfinex","SOLUSD",1673863255401,32.06,23.412,23.382,70.11028309]
["bitfinex","SOLUSD",1673863255612,20.0,23.411,23.383,35.01028309]
["bitfinex","SOLUSD",1673863255819,32.06,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673863256046,20.0,23.409,23.386,32.09]
["bitfinex","SOLUSD",1673863256255,20.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673863256678,20.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673863257403,32.06,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673863257737,20.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673863258161,20.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673863258349,32.06,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673863258564,20.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673863258890,17.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673863259206,20.0,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673863259417,17.0,23.406,23.389,20.0]
["bitfinex","SOLUSD",1673863259732,20.0,23.405,23.389,20.0]
["bitfinex","SOLUSD",1673863259949,17.0,23.404,23.389,20.0]
["bitfinex","SOLUSD",1673863260774,20.0,23.405,23.39,24.67]
["bitfinex","SOLUSD",1673863260986,20.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673863262569,17.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673863262890,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673863263083,17.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673863263288,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673863263498,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673863263714,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673863263920,49.07,23.404,23.388,110.7965]
["bitfinex","SOLUSD",1673863264144,49.07,23.404,23.376,52.11]
["bitfinex","SOLUSD",1673863264349,24.92,23.4,23.38,113.8802]
["bitfinex","SOLUSD",1673863264673,69.08,23.399,23.38,113.8802]
["bitfinex","SOLUSD",1673863264893,86.55678031,23.399,23.38,113.8802]
["bitfinex","SOLUSD",1673863265078,69.08,23.399,23.38,113.8802]
["bitfinex","SOLUSD",1673863265285,20.0,23.398,23.374,110.1657]
["bitfinex","SOLUSD",1673863265619,69.08,23.397,23.374,224.0459]
["bitfinex","SOLUSD",1673863265816,20.0,23.396,23.374,224.0459]
["bitfinex","SOLUSD",1673863266026,69.08,23.395,23.374,113.8802]
["bitfinex","SOLUSD",1673863266239,69.08,23.395,23.364,32.13]
["bitfinex","SOLUSD",1673863266447,68.19047248,23.394,23.368,113.8802]
["bitfinex","SOLUSD",1673863266649,89.09,23.393,23.369,20.0]
["bitfinex","SOLUSD",1673863266859,24.8,23.39,23.368,113.8802]
["bitfinex","SOLUSD",1673863267068,69.09,23.389,23.368,113.8802]
["bitfinex","SOLUSD",1673863267488,21.46196354,23.388,23.368,113.8802]
["bitfinex","SOLUSD",1673863267703,69.09,23.387,23.368,113.8802]
["bitfinex","SOLUSD",1673863268233,69.09,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863268658,49.09,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863268873,17.0,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863269086,20.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863269294,17.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673863270135,17.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863270458,20.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673863270655,17.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673863271075,20.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673863271289,20.0,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863271923,20.0,23.388,23.369,20.0]
["bitfinex","SOLUSD",1673863272867,49.09,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863273288,20.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863273503,17.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673863274657,20.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863274870,20.0,23.388,23.369,20.0]
["bitfinex","SOLUSD",1673863275819,20.0,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673863276006,32.09,23.391,23.369,37.53140539]
["bitfinex","SOLUSD",1673863276217,32.08,23.398,23.37,69.65140539]
["bitfinex","SOLUSD",1673863276463,20.0,23.397,23.371,20.0]
["bitfinex","SOLUSD",1673863276656,32.08,23.396,23.372,32.11]
["bitfinex","SOLUSD",1673863276849,20.0,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673863277064,20.0,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673863277497,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673863277693,32.08,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673863277903,20.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673863278347,41.46196354,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673863279203,17.0,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673863279596,32.08,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673863279928,17.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863280134,32.09,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673863280355,17.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673863280749,17.0,23.391,23.369,32.12]
["bitfinex","SOLUSD",1673863280966,52.09,23.39,23.369,20.0]
["bitfinex","SOLUSD",1673863281169,17.0,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673863281396,20.0,23.388,23.369,20.0]
["bitfinex","SOLUSD",1673863281595,17.0,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673863281807,20.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863282019,17.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673863284239,20.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673863284639,21.46196354,23.391,23.369,20.0]
["bitfinex","SOLUSD",1673863284967,32.09,23.39,23.37,17.53140539]
["bitfinex","SOLUSD",1673863285182,32.08,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673863285375,32.08,23.399,23.373,32.11]
["bitfinex","SOLUSD",1673863285588,17.47678031,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673863285915,52.08,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673863286129,52.08,23.396,23.374,131.6632]
["bitfinex","SOLUSD",1673863286866,20.0,23.396,23.376,20.0]
["bitfinex","SOLUSD",1673863287484,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673863288343,20.0,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673863288544,32.08,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673863288746,37.47678031,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673863288960,32.08,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673863289167,17.0,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673863291518,49.55678031,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673863291689,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673863291901,20.0,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673863292232,32.08,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673863292441,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673863293053,20.0,23.398,23.378,20.0]
["bitfinex","SOLUSD",1673863293281,49.08,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673863293477,20.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673863293689,17.0,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673863294629,49.08,23.395,23.377,111.1517]
["bitfinex","SOLUSD",1673863294847,17.47678031,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673863295172,49.09,23.393,23.378,20.0]
["bitfinex","SOLUSD",1673863295782,17.47678031,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673863296123,49.09,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673863296328,49.09,23.391,23.374,131.6632]
["bitfinex","SOLUSD",1673863296520,20.0,23.39,23.374,131.6632]
["bitfinex","SOLUSD",1673863296856,32.08,23.397,23.374,131.6632]
["bitfinex","SOLUSD",1673863297069,20.0,23.396,23.374,131.6632]
["bitfinex","SOLUSD",1673863297278,32.08,23.395,23.374,131.6632]
["bitfinex","SOLUSD",1673863297494,17.47678031,23.397,23.374,131.6632]
["bitfinex","SOLUSD",1673863297800,32.08,23.396,23.374,131.6632]
["bitfinex","SOLUSD",1673863298738,17.47678031,23.396,23.374,131.6632]
["bitfinex","SOLUSD",1673863298948,17.0,23.395,23.374,131.6632]
["bitfinex","SOLUSD",1673863299163,17.47678031,23.396,23.374,131.6632]
["bitfinex","SOLUSD",1673863299381,32.08,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673863299579,53.53196354,23.403,23.376,20.0]
["bitfinex","SOLUSD",1673863299806,52.08,23.399,23.376,20.0]
["bitfinex","SOLUSD",1673863300130,73.54196354,23.399,23.375,32.11]
["bitfinex","SOLUSD",1673863300301,20.0,23.398,23.374,111.6632]
["bitfinex","SOLUSD",1673863300510,32.08,23.397,23.374,111.6632]
["bitfinex","SOLUSD",1673863300743,37.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673863300956,32.08,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673863301162,17.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673863304003,32.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863304198,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673863304407,32.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863304720,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673863305340,17.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673863306412,17.0,23.394,23.374,111.6632]
["bitfinex","SOLUSD",1673863306624,49.08,23.395,23.374,111.6632]
["bitfinex","SOLUSD",1673863306946,49.08,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673863307573,21.46196354,23.394,23.374,111.6632]
["bitfinex","SOLUSD",1673863307781,49.09,23.393,23.374,111.6632]
["bitfinex","SOLUSD",1673863308310,49.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863308931,49.09,23.393,23.374,111.6632]
["bitfinex","SOLUSD",1673863309142,49.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863309367,17.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863310713,17.0,23.393,23.374,111.6632]
["bitfinex","SOLUSD",1673863310923,17.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673863312618,49.08,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673863313682,20.0,23.396,23.375,37.53140539]
["bitfinex","SOLUSD",1673863313874,20.0,23.398,23.376,32.11]
["bitfinex","SOLUSD",1673863314069,20.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673863314283,52.07,23.405,23.377,55.06281078]
["bitfinex","SOLUSD",1673863314499,52.07,23.405,23.377,37.53140539]
["bitfinex","SOLUSD",1673863315140,20.0,23.404,23.377,37.53140539]
["bitfinex","SOLUSD",1673863315364,52.07,23.403,23.377,37.53140539]
["bitfinex","SOLUSD",1673863315675,20.0,23.402,23.377,37.53140539]
["bitfinex","SOLUSD",1673863315861,32.07,23.401,23.377,37.53140539]
["bitfinex","SOLUSD",1673863316071,20.0,23.4,23.377,37.53140539]
["bitfinex","SOLUSD",1673863316282,69.08,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673863316504,20.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673863316718,17.0,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673863317023,20.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673863317236,17.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673863319982,32.07,23.406,23.378,32.11]
["bitfinex","SOLUSD",1673863320179,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673863320388,20.0,23.405,23.382,32.1]
["bitfinex","SOLUSD",1673863320710,17.47678031,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673863320913,17.47678031,23.407,23.385,32.1]
["bitfinex","SOLUSD",1673863321122,17.47678031,23.407,23.386,20.0]
["bitfinex","SOLUSD",1673863321333,17.0,23.406,23.386,20.0]
["bitfinex","SOLUSD",1673863321573,17.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673863321868,20.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673863322086,32.06,23.415,23.388,136.6287]
["bitfinex","SOLUSD",1673863322281,32.05,23.419,23.39,24.93]
["bitfinex","SOLUSD",1673863322500,32.05,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673863322691,32.05,23.419,23.393,52.09]
["bitfinex","SOLUSD",1673863323023,17.47678031,23.418,23.393,52.09]
["bitfinex","SOLUSD",1673863323241,17.47678031,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673863323450,17.47678031,23.418,23.395,32.08]
["bitfinex","SOLUSD",1673863323661,17.47678031,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673863324271,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673863324493,20.0,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673863324707,20.0,23.419,23.397,114.9461]
["bitfinex","SOLUSD",1673863324917,69.05,23.418,23.397,114.9461]
["bitfinex","SOLUSD",1673863325556,37.0,23.418,23.397,114.9461]
["bitfinex","SOLUSD",1673863325775,21.46196354,23.417,23.398,20.0]
["bitfinex","SOLUSD",1673863325976,17.0,23.416,23.398,20.0]
["bitfinex","SOLUSD",1673863326197,20.0,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673863326510,17.0,23.414,23.398,20.0]
["bitfinex","SOLUSD",1673863326720,17.0,23.414,23.397,114.9461]
["bitfinex","SOLUSD",1673863327670,17.0,23.414,23.398,20.0]
["bitfinex","SOLUSD",1673863328089,20.0,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673863328289,20.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673863328500,32.05,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673863328818,20.0,23.417,23.397,114.9461]
["bitfinex","SOLUSD",1673863329033,20.0,23.415,23.397,114.9461]
["bitfinex","SOLUSD",1673863329239,32.06,23.414,23.397,114.9461]
["bitfinex","SOLUSD",1673863329457,17.0,23.413,23.397,114.9461]
["bitfinex","SOLUSD",1673863329668,32.06,23.412,23.397,114.9461]
["bitfinex","SOLUSD",1673863329851,17.0,23.411,23.397,114.9461]
["bitfinex","SOLUSD",1673863330297,49.06,23.411,23.397,114.9461]
["bitfinex","SOLUSD",1673863330482,17.0,23.411,23.398,20.0]
["bitfinex","SOLUSD",1673863330697,17.0,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673863331551,17.0,23.413,23.398,52.08]
["bitfinex","SOLUSD",1673863331761,17.0,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673863332293,21.46196354,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673863332500,32.04,23.425,23.4,24.91]
["bitfinex","SOLUSD",1673863332717,32.04,23.425,23.401,40.0]
["bitfinex","SOLUSD",1673863335219,17.0,23.424,23.401,40.0]
["bitfinex","SOLUSD",1673863335435,32.04,23.423,23.401,40.0]
["bitfinex","SOLUSD",1673863335772,17.0,23.422,23.401,40.0]
["bitfinex","SOLUSD",1673863335955,32.04,23.423,23.401,40.0]
["bitfinex","SOLUSD",1673863336168,32.04,23.425,23.401,40.0]
["bitfinex","SOLUSD",1673863336705,37.47678031,23.424,23.4,116.5185]
["bitfinex","SOLUSD",1673863336908,52.04,23.423,23.4,116.5185]
["bitfinex","SOLUSD",1673863337123,20.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673863337347,49.05,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673863337563,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673863337765,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673863337973,20.0,23.433,23.401,52.07]
["bitfinex","SOLUSD",1673863337974,32.04,23.424,23.401,52.07]
["bitfinex","SOLUSD",1673863338174,32.04,23.425,23.401,52.07]
["bitfinex","SOLUSD",1673863338379,32.04,23.429,23.402,17.0]
["bitfinex","SOLUSD",1673863338612,32.03,23.433,23.403,32.07]
["bitfinex","SOLUSD",1673863338811,32.03,23.433,23.405,20.0]
["bitfinex","SOLUSD",1673863339544,32.03,23.435,23.406,111.8932]
["bitfinex","SOLUSD",1673863339760,20.0,23.434,23.406,111.8932]
["bitfinex","SOLUSD",1673863339960,32.03,23.433,23.41,24.91]
["bitfinex","SOLUSD",1673863340170,20.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673863340375,32.03,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673863340607,20.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673863340806,32.04,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673863341021,20.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673863341230,32.04,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673863341553,20.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673863341760,20.0,23.428,23.406,131.8932]
["bitfinex","SOLUSD",1673863341980,49.04,23.427,23.406,131.8932]
["bitfinex","SOLUSD",1673863342171,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673863342382,17.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673863343217,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673863343431,20.0,23.432,23.407,20.0]
["bitfinex","SOLUSD",1673863343652,32.03,23.431,23.407,52.07]
["bitfinex","SOLUSD",1673863343873,20.0,23.43,23.407,52.07]
["bitfinex","SOLUSD",1673863344077,32.04,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673863344277,20.0,23.428,23.407,20.0]
["bitfinex","SOLUSD",1673863344483,32.04,23.427,23.406,111.8932]
["bitfinex","SOLUSD",1673863344709,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673863345029,32.04,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673863347120,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673863347319,332.24410722,23.438,23.42,24.88]
["bitfinex","SOLUSD",1673863347524,147.6632,23.439,23.42,24.88]
["bitfinex","SOLUSD",1673863347746,115.6432,23.439,23.42,24.88]
["bitfinex","SOLUSD",1673863348313,115.6432,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673863349670,32.01,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673863349860,24.75,23.45,23.424,20.0]
["bitfinex","SOLUSD",1673863349861,20.0,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673863350066,32.01,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673863350708,32.01,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673863351775,17.0,23.448,23.424,52.04]
["bitfinex","SOLUSD",1673863351963,32.01,23.447,23.424,52.04]
["bitfinex","SOLUSD",1673863352170,20.0,23.446,23.424,52.04]
["bitfinex","SOLUSD",1673863352497,20.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673863352710,32.01,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673863352916,32.01,23.451,23.432,118.2255]
["bitfinex","SOLUSD",1673863353132,32.01,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673863353454,32.01,23.451,23.432,118.2255]
["bitfinex","SOLUSD",1673863353641,20.0,23.45,23.432,118.2255]
["bitfinex","SOLUSD",1673863353849,32.01,23.449,23.432,118.2255]
["bitfinex","SOLUSD",1673863354091,20.0,23.448,23.432,118.2255]
["bitfinex","SOLUSD",1673863354267,20.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673863354478,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673863354688,20.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673863354899,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673863355553,17.0,23.445,23.432,118.2255]
["bitfinex","SOLUSD",1673863355956,17.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673863356170,32.02,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673863356378,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673863356684,32.01,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673863356904,32.01,23.451,23.43,24.79]
["bitfinex","SOLUSD",1673863357128,31.99,23.459,23.43,24.79]
["bitfinex","SOLUSD",1673863357331,31.99,23.459,23.431,40.0]
["bitfinex","SOLUSD",1673863358378,31.99,23.459,23.431,57.53140539]
["bitfinex","SOLUSD",1673863358696,20.0,23.463,23.433,20.0]
["bitfinex","SOLUSD",1673863358897,24.88,23.46,23.433,20.0]
["bitfinex","SOLUSD",1673863359123,31.99,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673863359729,37.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673863359945,32.0,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673863360155,37.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673863360375,32.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673863361961,20.0,23.456,23.434,32.03]
["bitfinex","SOLUSD",1673863362275,31.99,23.459,23.434,32.03]
["bitfinex","SOLUSD",1673863362276,20.0,23.458,23.434,49.56140539]
["bitfinex","SOLUSD",1673863362701,32.0,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673863362895,20.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673863363107,49.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673863363538,32.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673863363760,20.0,23.456,23.434,32.03]
["bitfinex","SOLUSD",1673863363961,31.98,23.473,23.44,24.76]
["bitfinex","SOLUSD",1673863364153,31.97,23.474,23.45,24.88]
["bitfinex","SOLUSD",1673863364586,31.97,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673863365008,31.97,23.474,23.451,133.0162]
["bitfinex","SOLUSD",1673863365211,20.0,23.473,23.451,133.0162]
["bitfinex","SOLUSD",1673863365432,31.98,23.472,23.451,150.54760539]
["bitfinex","SOLUSD",1673863365649,31.97,23.477,23.451,150.54760539]
["bitfinex","SOLUSD",1673863365844,31.97,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673863366701,20.0,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673863366886,31.97,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673863367093,31.97,23.475,23.452,137.4068]
["bitfinex","SOLUSD",1673863367518,21.46196354,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673863367750,31.98,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673863367942,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673863368151,31.98,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673863368361,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673863368789,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673863368994,31.98,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673863369208,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673863369933,31.98,23.469,23.441,32.02]
["bitfinex","SOLUSD",1673863370144,20.0,23.468,23.443,108.5368]
["bitfinex","SOLUSD",1673863370381,24.88,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673863370574,20.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673863370575,68.99,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673863370989,68.99,23.459,23.443,108.5368]
["bitfinex","SOLUSD",1673863371204,21.46196354,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673863371414,69.0,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673863372582,21.46196354,23.463,23.44,44.88]
["bitfinex","SOLUSD",1673863372788,51.99,23.462,23.44,44.88]
["bitfinex","SOLUSD",1673863373851,17.0,23.461,23.44,44.88]
["bitfinex","SOLUSD",1673863374070,51.99,23.46,23.44,44.88]
["bitfinex","SOLUSD",1673863374262,17.0,23.459,23.44,44.88]
["bitfinex","SOLUSD",1673863375218,24.88,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673863375219,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673863375415,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673863375627,52.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673863375836,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673863377102,17.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673863377525,31.99,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673863377842,31.98,23.469,23.445,119.8013]
["bitfinex","SOLUSD",1673863378163,20.0,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673863378368,31.98,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673863378683,20.0,23.466,23.447,32.01]
["bitfinex","SOLUSD",1673863379087,20.0,23.474,23.448,20.0]
["bitfinex","SOLUSD",1673863379290,31.98,23.473,23.45,24.79]
["bitfinex","SOLUSD",1673863379505,20.0,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673863379719,31.98,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673863379926,31.97,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673863380344,31.97,23.477,23.452,129.8878]
["bitfinex","SOLUSD",1673863380345,20.0,23.475,23.452,109.8878]
["bitfinex","SOLUSD",1673863380556,51.97,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673863380999,21.46196354,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673863381311,51.98,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673863381524,68.98,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673863381932,31.98,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673863382255,31.97,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673863382662,31.97,23.477,23.453,37.53140539]
["bitfinex","SOLUSD",1673863384464,31.97,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673863384661,21.46196354,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673863384866,31.97,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673863385296,17.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673863385611,31.98,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673863385828,17.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673863387931,31.97,23.477,23.46,24.79]
["bitfinex","SOLUSD",1673863388144,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673863388761,113.5696,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673863388960,44.88,23.49,23.461,20.0]
["bitfinex","SOLUSD",1673863388961,24.95,23.5,23.462,30.97181549]
["bitfinex","SOLUSD",1673863389182,5.833,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673863389384,5.832,23.499,23.48,24.76]
["bitfinex","SOLUSD",1673863389603,113.5696,23.517,23.49,24.79]
["bitfinex","SOLUSD",1673863390343,25.828,23.516,23.491,20.0]
["bitfinex","SOLUSD",1673863390762,17.040575,23.502,23.481,31.96]
["bitfinex","SOLUSD",1673863391085,17.040575,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673863392452,31.94,23.5,23.48,24.76]
["bitfinex","SOLUSD",1673863392862,20.0,23.499,23.48,24.76]
["bitfinex","SOLUSD",1673863393065,31.94,23.498,23.48,24.76]
["bitfinex","SOLUSD",1673863393271,20.0,23.497,23.472,31.98]
["bitfinex","SOLUSD",1673863393499,68.94,23.496,23.47,24.79]
["bitfinex","SOLUSD",1673863393914,48.94,23.496,23.47,24.79]
["bitfinex","SOLUSD",1673863394127,20.0,23.494,23.463,17.53140539]
["bitfinex","SOLUSD",1673863394335,68.95,23.493,23.468,20.0]
["bitfinex","SOLUSD",1673863394746,68.95,23.493,23.47,24.88]
["bitfinex","SOLUSD",1673863394954,48.95,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673863395166,31.95,23.493,23.471,37.53140539]
["bitfinex","SOLUSD",1673863395376,31.94,23.499,23.472,17.53140539]
["bitfinex","SOLUSD",1673863395610,20.0,23.498,23.48,24.72]
["bitfinex","SOLUSD",1673863396009,20.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863396213,20.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863396439,31.95,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863396672,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863396873,17.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863397185,31.95,23.495,23.475,17.53140539]
["bitfinex","SOLUSD",1673863397376,17.0,23.494,23.475,17.53140539]
["bitfinex","SOLUSD",1673863397922,31.95,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673863398112,17.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673863398322,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863398527,17.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863398743,31.95,23.495,23.475,17.53140539]
["bitfinex","SOLUSD",1673863398965,17.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673863399389,17.0,23.496,23.478,17.53140539]
["bitfinex","SOLUSD",1673863399600,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673863401059,17.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673863401270,31.94,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673863401697,17.0,23.497,23.479,19.736663]
["bitfinex","SOLUSD",1673863402132,17.0,23.498,23.479,19.736663]
["bitfinex","SOLUSD",1673863402324,17.0,23.499,23.479,19.736663]
["bitfinex","SOLUSD",1673863402535,31.94,23.498,23.48,24.72]
["bitfinex","SOLUSD",1673863402755,31.94,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673863403159,31.93,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673863403581,31.92,23.514,23.483,17.53140539]
["bitfinex","SOLUSD",1673863403801,125.3540486,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863404446,125.3540486,23.501,23.482,37.53140539]
["bitfinex","SOLUSD",1673863405295,125.3540486,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863405691,20.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673863405899,48.94,23.499,23.47,44.62]
["bitfinex","SOLUSD",1673863406117,20.0,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673863406329,31.94,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673863407374,17.0,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673863407583,24.54,23.49,23.45,24.72]
["bitfinex","SOLUSD",1673863407809,51.95,23.489,23.461,108.2129]
["bitfinex","SOLUSD",1673863408018,20.0,23.488,23.461,108.2129]
["bitfinex","SOLUSD",1673863408218,51.96,23.487,23.461,108.2129]
["bitfinex","SOLUSD",1673863408427,17.0,23.486,23.461,108.2129]
["bitfinex","SOLUSD",1673863408632,31.96,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673863408862,37.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673863409057,31.96,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673863409266,37.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673863409476,31.96,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673863409689,37.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673863409893,31.97,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673863410104,37.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673863410319,31.97,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673863410533,17.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673863410853,31.97,23.477,23.461,108.2129]
["bitfinex","SOLUSD",1673863411067,31.97,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673863411918,31.96,23.487,23.462,20.0]
["bitfinex","SOLUSD",1673863412107,17.47678031,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673863412442,31.96,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673863413162,17.0,23.481,23.462,19.78344]
["bitfinex","SOLUSD",1673863413489,31.97,23.48,23.462,19.78344]
["bitfinex","SOLUSD",1673863413694,17.0,23.479,23.462,19.78344]
["bitfinex","SOLUSD",1673863413909,17.0,23.481,23.462,19.78344]
["bitfinex","SOLUSD",1673863414114,31.96,23.486,23.462,19.78344]
["bitfinex","SOLUSD",1673863414325,31.95,23.494,23.47,24.48]
["bitfinex","SOLUSD",1673863414537,51.94,23.498,23.47,24.48]
["bitfinex","SOLUSD",1673863414733,51.94,23.498,23.471,51.98]
["bitfinex","SOLUSD",1673863415159,51.94,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673863416000,51.94,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673863416217,21.46196354,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863416530,31.94,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863416749,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863418530,31.94,23.497,23.474,51.97]
["bitfinex","SOLUSD",1673863418726,53.40196354,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863419373,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863419565,53.40196354,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863419780,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863420938,53.40196354,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863421354,17.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863421559,31.95,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863421789,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863422413,17.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863422626,31.95,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863422851,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863423059,21.46196354,23.497,23.48,24.62]
["bitfinex","SOLUSD",1673863423279,24.59,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673863423671,31.93,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673863424009,110.4572446,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863424203,31.94,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673863424409,56.53,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673863424823,20.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673863425038,48.94,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863427997,31.94,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863428214,31.94,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673863428421,20.0,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673863428646,31.94,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673863428834,31.94,23.496,23.471,37.53140539]
["bitfinex","SOLUSD",1673863428835,31.94,23.496,23.473,110.3918]
["bitfinex","SOLUSD",1673863429046,20.0,23.495,23.47,24.48]
["bitfinex","SOLUSD",1673863429265,24.56,23.49,23.467,130.58340539]
["bitfinex","SOLUSD",1673863429573,51.95,23.489,23.467,113.052]
["bitfinex","SOLUSD",1673863429975,51.95,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673863430196,20.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673863430410,20.0,23.493,23.47,24.48]
["bitfinex","SOLUSD",1673863430625,31.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673863430813,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863431026,31.95,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673863431239,20.0,23.489,23.47,24.48]
["bitfinex","SOLUSD",1673863431867,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673863432285,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673863432497,20.0,23.487,23.47,24.48]
["bitfinex","SOLUSD",1673863432706,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673863434410,17.0,23.486,23.468,17.53140539]
["bitfinex","SOLUSD",1673863434600,17.0,23.486,23.467,113.052]
["bitfinex","SOLUSD",1673863434816,48.96,23.486,23.467,113.052]
["bitfinex","SOLUSD",1673863435132,48.96,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673863435975,31.96,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673863436186,20.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673863436401,20.0,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673863436600,31.96,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673863436812,31.96,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673863437020,20.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673863437455,17.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673863437863,20.0,23.487,23.469,17.53140539]
["bitfinex","SOLUSD",1673863438085,446.59,23.5,23.469,17.53140539]
["bitfinex","SOLUSD",1673863438086,31.94,23.499,23.47,64.62]
["bitfinex","SOLUSD",1673863438285,17.47678031,23.497,23.47,96.6]
["bitfinex","SOLUSD",1673863438619,31.94,23.496,23.471,17.53140539]
["bitfinex","SOLUSD",1673863438827,31.94,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673863439225,31.94,23.496,23.472,37.53140539]
["bitfinex","SOLUSD",1673863439456,17.47678031,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673863439645,31.95,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673863439855,17.0,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673863440071,31.95,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673863440281,17.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673863440492,17.0,23.491,23.469,31.98]
["bitfinex","SOLUSD",1673863440707,51.95,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673863440915,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673863441127,51.96,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673863441336,17.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673863441967,51.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673863441968,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673863442180,17.47678031,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673863442498,51.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673863442697,31.95,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673863442910,20.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673863443105,31.95,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863443320,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673863443756,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863443975,31.95,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673863444180,37.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673863445010,31.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673863445222,37.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673863445448,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673863445889,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863446104,51.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673863446937,17.0,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673863447143,51.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673863447352,17.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863447885,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673863448088,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673863448409,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673863448723,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673863455660,17.0,23.487,23.471,37.53140539]
["bitfinex","SOLUSD",1673863455874,31.96,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673863456179,17.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673863456377,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673863457019,17.0,23.485,23.471,37.53140539]
["bitfinex","SOLUSD",1673863457440,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673863460698,17.0,23.485,23.47,44.57]
["bitfinex","SOLUSD",1673863460909,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673863462807,17.0,23.485,23.467,113.052]
["bitfinex","SOLUSD",1673863463014,31.96,23.484,23.467,113.052]
["bitfinex","SOLUSD",1673863463231,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673863466287,17.0,23.483,23.467,113.052]
["bitfinex","SOLUSD",1673863466505,31.96,23.482,23.468,20.0]
["bitfinex","SOLUSD",1673863466694,17.0,23.481,23.467,113.052]
["bitfinex","SOLUSD",1673863466898,17.0,23.483,23.467,113.052]
["bitfinex","SOLUSD",1673863467231,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673863467419,17.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673863467632,20.0,23.483,23.46,24.8]
["bitfinex","SOLUSD",1673863467952,20.0,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673863468170,51.97,23.478,23.456,20.0]
["bitfinex","SOLUSD",1673863468378,17.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673863468599,31.97,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673863468789,17.0,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673863469331,17.0,23.475,23.455,117.4105]
["bitfinex","SOLUSD",1673863469543,20.0,23.475,23.455,117.4105]
["bitfinex","SOLUSD",1673863469751,17.0,23.474,23.455,117.4105]
["bitfinex","SOLUSD",1673863470154,17.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673863470363,17.0,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673863470592,31.97,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673863470996,31.97,23.477,23.456,37.53140539]
["bitfinex","SOLUSD",1673863471212,20.0,23.478,23.456,69.53140539]
["bitfinex","SOLUSD",1673863471540,20.0,23.482,23.458,20.0]
["bitfinex","SOLUSD",1673863471751,31.97,23.481,23.458,20.0]
["bitfinex","SOLUSD",1673863472061,20.0,23.48,23.458,37.53140539]
["bitfinex","SOLUSD",1673863472261,31.97,23.479,23.458,37.53140539]
["bitfinex","SOLUSD",1673863472466,20.0,23.478,23.458,37.53140539]
["bitfinex","SOLUSD",1673863473110,24.74,23.48,23.458,37.53140539]
["bitfinex","SOLUSD",1673863473311,68.97,23.479,23.458,37.53140539]
["bitfinex","SOLUSD",1673863473736,68.97,23.479,23.455,117.4105]
["bitfinex","SOLUSD",1673863473737,20.0,23.478,23.455,117.4105]
["bitfinex","SOLUSD",1673863473951,20.0,23.476,23.455,117.4105]
["bitfinex","SOLUSD",1673863474158,48.97,23.475,23.455,117.4105]
["bitfinex","SOLUSD",1673863474794,17.0,23.475,23.455,117.4105]
["bitfinex","SOLUSD",1673863475006,17.0,23.476,23.455,117.4105]
["bitfinex","SOLUSD",1673863475200,20.0,23.475,23.455,117.4105]
["bitfinex","SOLUSD",1673863475409,17.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673863475934,17.0,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673863476471,17.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673863476679,71.97,23.476,23.452,141.8978]
["bitfinex","SOLUSD",1673863476891,20.0,23.474,23.452,109.8878]
["bitfinex","SOLUSD",1673863477101,68.98,23.473,23.452,109.8878]
["bitfinex","SOLUSD",1673863477306,20.0,23.472,23.452,109.8878]
["bitfinex","SOLUSD",1673863477633,20.0,23.47,23.452,109.8878]
["bitfinex","SOLUSD",1673863477842,68.98,23.469,23.452,109.8878]
["bitfinex","SOLUSD",1673863478578,90.44196354,23.469,23.452,109.8878]
["bitfinex","SOLUSD",1673863479520,68.98,23.469,23.452,109.8878]
["bitfinex","SOLUSD",1673863479733,31.97,23.475,23.453,17.53140539]
["bitfinex","SOLUSD",1673863479946,31.97,23.481,23.453,49.53140539]
["bitfinex","SOLUSD",1673863480149,31.97,23.479,23.453,49.53140539]
["bitfinex","SOLUSD",1673863480365,31.96,23.483,23.46,24.52]
["bitfinex","SOLUSD",1673863480684,24.55,23.49,23.46,24.52]
["bitfinex","SOLUSD",1673863480685,31.95,23.489,23.461,69.52140539]
["bitfinex","SOLUSD",1673863480870,31.95,23.489,23.461,185.75270539]
["bitfinex","SOLUSD",1673863481081,31.95,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673863481306,31.95,23.489,23.464,31.99]
["bitfinex","SOLUSD",1673863481525,31.95,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673863481729,20.0,23.488,23.466,31.99]
["bitfinex","SOLUSD",1673863481949,20.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673863482161,51.95,23.494,23.468,31.98]
["bitfinex","SOLUSD",1673863482358,51.95,23.494,23.469,20.0]
["bitfinex","SOLUSD",1673863482570,20.0,23.494,23.47,56.55]
["bitfinex","SOLUSD",1673863482774,40.0,23.498,23.471,20.0]
["bitfinex","SOLUSD",1673863482987,31.94,23.497,23.471,137.2106]
["bitfinex","SOLUSD",1673863483213,20.0,23.496,23.471,137.2106]
["bitfinex","SOLUSD",1673863483431,31.95,23.495,23.471,137.2106]
["bitfinex","SOLUSD",1673863483617,20.0,23.494,23.471,137.2106]
["bitfinex","SOLUSD",1673863483829,20.0,23.494,23.471,117.2106]
["bitfinex","SOLUSD",1673863484040,20.0,23.492,23.471,117.2106]
["bitfinex","SOLUSD",1673863484250,20.0,23.491,23.471,117.2106]
["bitfinex","SOLUSD",1673863484905,17.0,23.49,23.471,117.2106]
["bitfinex","SOLUSD",1673863485098,20.0,23.489,23.471,117.2106]
["bitfinex","SOLUSD",1673863485432,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673863485614,20.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673863485930,20.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673863486350,20.0,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673863486561,31.95,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673863486776,20.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673863487183,17.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673863487402,20.0,23.49,23.471,149.1906]
["bitfinex","SOLUSD",1673863487629,17.0,23.489,23.471,149.1906]
["bitfinex","SOLUSD",1673863487941,20.0,23.488,23.471,149.1906]
["bitfinex","SOLUSD",1673863488151,17.0,23.487,23.471,117.2106]
["bitfinex","SOLUSD",1673863488991,17.0,23.487,23.471,149.1906]
["bitfinex","SOLUSD",1673863489298,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673863489728,31.94,23.499,23.474,20.0]
["bitfinex","SOLUSD",1673863489943,31.94,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673863490342,31.94,23.5,23.477,31.97]
["bitfinex","SOLUSD",1673863490671,31.94,23.5,23.478,20.0]
["bitfinex","SOLUSD",1673863491079,17.0,23.499,23.471,117.2106]
["bitfinex","SOLUSD",1673863491283,51.94,23.498,23.471,117.2106]
["bitfinex","SOLUSD",1673863491495,17.0,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673863491720,31.95,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673863491935,17.0,23.495,23.473,31.98]
["bitfinex","SOLUSD",1673863492134,17.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863492347,110.4572446,23.501,23.475,31.97]
["bitfinex","SOLUSD",1673863492544,20.0,23.5,23.475,48.53360082]
["bitfinex","SOLUSD",1673863492764,110.4572446,23.501,23.476,16.56360082]
["bitfinex","SOLUSD",1673863492983,20.0,23.5,23.477,51.97]
["bitfinex","SOLUSD",1673863493405,76.68,23.5,23.477,31.97]
["bitfinex","SOLUSD",1673863493599,76.68,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673863493809,56.68,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673863494036,17.0,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673863494250,17.0,23.499,23.477,31.97]
["bitfinex","SOLUSD",1673863494462,20.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673863494781,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863494993,20.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863495197,17.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863495724,17.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673863495913,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863496993,48.94,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863497627,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673863499719,20.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673863499909,20.0,23.499,23.478,136.5895]
["bitfinex","SOLUSD",1673863500119,20.0,23.5,23.478,136.5895]
["bitfinex","SOLUSD",1673863500346,20.0,23.5,23.479,31.97]
["bitfinex","SOLUSD",1673863500749,20.0,23.5,23.48,131.7941]
["bitfinex","SOLUSD",1673863500966,20.0,23.5,23.48,156.3141]
["bitfinex","SOLUSD",1673863501204,110.4572446,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673863501380,93.4140486,23.501,23.482,31.96]
["bitfinex","SOLUSD",1673863501907,93.4140486,23.501,23.483,36.56360082]
["bitfinex","SOLUSD",1673863502118,93.4140486,23.501,23.484,31.96]
["bitfinex","SOLUSD",1673863502343,93.4140486,23.501,23.484,48.52360082]
["bitfinex","SOLUSD",1673863502547,93.4140486,23.501,23.485,36.56360082]
["bitfinex","SOLUSD",1673863502764,93.4140486,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673863504236,17.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673863504433,93.4140486,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673863504644,93.4140486,23.501,23.487,36.56360082]
["bitfinex","SOLUSD",1673863504852,93.4140486,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673863505184,93.4140486,23.501,23.487,36.56360082]
["bitfinex","SOLUSD",1673863505833,17.0,23.5,23.487,36.56360082]
["bitfinex","SOLUSD",1673863506871,17.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673863507079,17.0,23.5,23.484,16.56360082]
["bitfinex","SOLUSD",1673863507291,20.0,23.499,23.466,20.0]
["bitfinex","SOLUSD",1673863507497,24.55,23.49,23.467,115.9985]
["bitfinex","SOLUSD",1673863507710,68.95,23.489,23.467,115.9985]
["bitfinex","SOLUSD",1673863507932,90.41196354,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673863508143,68.95,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673863510343,17.0,23.489,23.47,24.52]
["bitfinex","SOLUSD",1673863510539,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673863511180,17.0,23.489,23.471,36.56360082]
["bitfinex","SOLUSD",1673863512978,24.77,23.52,23.48,153.11]
["bitfinex","SOLUSD",1673863513164,65.8744,23.529,23.49,24.71]
["bitfinex","SOLUSD",1673863513494,24.74,23.52,23.491,51.95]
["bitfinex","SOLUSD",1673863513689,31.91,23.519,23.482,31.96]
["bitfinex","SOLUSD",1673863513903,17.034975,23.516,23.483,20.0]
["bitfinex","SOLUSD",1673863514117,31.92,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673863514433,31.92,23.515,23.485,20.0]
["bitfinex","SOLUSD",1673863514649,31.92,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673863515069,31.92,23.515,23.492,16.56360082]
["bitfinex","SOLUSD",1673863515710,31.92,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673863516428,31.92,23.515,23.48,24.72]
["bitfinex","SOLUSD",1673863516640,20.0,23.514,23.48,24.72]
["bitfinex","SOLUSD",1673863516869,20.0,23.512,23.48,24.72]
["bitfinex","SOLUSD",1673863517090,31.92,23.511,23.48,24.72]
["bitfinex","SOLUSD",1673863517594,20.0,23.512,23.48,24.72]
["bitfinex","SOLUSD",1673863517595,48.94,23.5,23.48,24.72]
["bitfinex","SOLUSD",1673863517805,48.94,23.5,23.483,36.56360082]
["bitfinex","SOLUSD",1673863518235,17.0,23.5,23.483,36.56360082]
["bitfinex","SOLUSD",1673863518873,48.94,23.5,23.482,112.0831]
["bitfinex","SOLUSD",1673863519087,20.0,23.498,23.476,112.0831]
["bitfinex","SOLUSD",1673863519294,68.94,23.497,23.47,44.71]
["bitfinex","SOLUSD",1673863519498,20.0,23.496,23.47,44.71]
["bitfinex","SOLUSD",1673863519700,20.0,23.494,23.47,44.71]
["bitfinex","SOLUSD",1673863519912,48.95,23.493,23.47,44.71]
["bitfinex","SOLUSD",1673863520556,48.95,23.493,23.463,51.99]
["bitfinex","SOLUSD",1673863520758,20.0,23.491,23.463,36.56360082]
["bitfinex","SOLUSD",1673863520965,68.95,23.49,23.463,36.56360082]
["bitfinex","SOLUSD",1673863521296,93.58,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673863521492,93.58,23.49,23.463,36.56360082]
["bitfinex","SOLUSD",1673863521707,51.95,23.49,23.463,36.56360082]
["bitfinex","SOLUSD",1673863522024,51.95,23.49,23.463,51.99]
["bitfinex","SOLUSD",1673863522244,51.95,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673863522877,17.0,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673863523091,51.96,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673863523397,17.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673863523609,31.96,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673863523798,17.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673863524009,31.96,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673863524434,31.94,23.496,23.47,24.5]
["bitfinex","SOLUSD",1673863524644,31.94,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673863524961,20.0,23.498,23.472,36.56360082]
["bitfinex","SOLUSD",1673863525173,31.94,23.497,23.472,36.56360082]
["bitfinex","SOLUSD",1673863525711,17.0,23.496,23.472,36.56360082]
["bitfinex","SOLUSD",1673863526025,31.95,23.495,23.472,36.56360082]
["bitfinex","SOLUSD",1673863526237,17.0,23.494,23.472,36.56360082]
["bitfinex","SOLUSD",1673863526446,31.95,23.493,23.472,36.56360082]
["bitfinex","SOLUSD",1673863526659,17.0,23.492,23.472,36.56360082]
["bitfinex","SOLUSD",1673863527186,17.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673863527396,31.95,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673863527609,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673863527929,31.95,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673863528247,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673863528429,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673863531184,17.0,23.49,23.472,36.56360082]
["bitfinex","SOLUSD",1673863531500,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673863531707,31.94,23.499,23.472,20.0]
["bitfinex","SOLUSD",1673863532021,20.0,23.498,23.48,24.74]
["bitfinex","SOLUSD",1673863532344,20.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673863532534,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673863533265,31.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673863533478,31.93,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673863533685,31.93,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673863533896,31.92,23.515,23.482,31.96]
["bitfinex","SOLUSD",1673863534127,31.92,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673863534445,31.92,23.515,23.49,24.74]
["bitfinex","SOLUSD",1673863534840,31.92,23.515,23.48,24.74]
["bitfinex","SOLUSD",1673863534841,20.0,23.5,23.48,24.74]
["bitfinex","SOLUSD",1673863535047,51.94,23.5,23.475,31.97]
["bitfinex","SOLUSD",1673863535272,51.94,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673863535688,20.0,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673863535892,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863536100,17.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673863536325,31.95,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673863536535,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863536944,31.94,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863537156,31.94,23.5,23.48,24.67]
["bitfinex","SOLUSD",1673863537373,20.0,23.499,23.48,24.67]
["bitfinex","SOLUSD",1673863537586,20.0,23.497,23.48,24.67]
["bitfinex","SOLUSD",1673863537795,31.94,23.496,23.48,24.67]
["bitfinex","SOLUSD",1673863538005,31.94,23.497,23.48,24.67]
["bitfinex","SOLUSD",1673863538215,17.47678031,23.495,23.473,112.9002]
["bitfinex","SOLUSD",1673863538412,48.95,23.494,23.473,112.9002]
["bitfinex","SOLUSD",1673863538625,48.95,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673863538860,48.95,23.494,23.47,24.74]
["bitfinex","SOLUSD",1673863539071,48.95,23.494,23.469,116.9717]
["bitfinex","SOLUSD",1673863539281,41.46196354,23.493,23.469,116.9717]
["bitfinex","SOLUSD",1673863539479,48.95,23.492,23.461,20.0]
["bitfinex","SOLUSD",1673863539680,20.0,23.49,23.464,116.9717]
["bitfinex","SOLUSD",1673863540015,48.95,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673863540230,20.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673863540448,43.96,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673863540943,17.47678031,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673863541155,48.96,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673863541576,48.96,23.485,23.464,116.9717]
["bitfinex","SOLUSD",1673863541794,17.47678031,23.484,23.464,116.9717]
["bitfinex","SOLUSD",1673863542004,48.96,23.483,23.464,116.9717]
["bitfinex","SOLUSD",1673863542332,48.96,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863542648,31.96,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863543992,17.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673863545251,17.0,23.482,23.464,116.9717]
["bitfinex","SOLUSD",1673863546412,31.96,23.481,23.464,116.9717]
["bitfinex","SOLUSD",1673863546633,17.0,23.48,23.464,116.9717]
["bitfinex","SOLUSD",1673863547053,17.0,23.48,23.465,20.0]
["bitfinex","SOLUSD",1673863547370,17.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673863547567,31.96,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863547778,218.85467323,23.519,23.465,20.0]
["bitfinex","SOLUSD",1673863547779,31.96,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673863549162,17.0,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673863549349,31.96,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673863549559,17.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673863550209,17.0,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673863550521,31.96,23.485,23.465,134.0166]
["bitfinex","SOLUSD",1673863550749,17.0,23.484,23.465,134.0166]
["bitfinex","SOLUSD",1673863551155,31.95,23.489,23.465,134.0166]
["bitfinex","SOLUSD",1673863551367,31.96,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673863551786,31.95,23.49,23.467,20.0]
["bitfinex","SOLUSD",1673863551998,40.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673863552432,17.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673863552631,71.96,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673863552846,17.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673863556007,17.0,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673863556219,21.46196354,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673863556422,17.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673863557363,17.0,23.484,23.466,31.99]
["bitfinex","SOLUSD",1673863557583,20.0,23.487,23.466,31.99]
["bitfinex","SOLUSD",1673863557776,51.96,23.487,23.465,161.5746]
["bitfinex","SOLUSD",1673863558201,20.0,23.487,23.465,129.5846]
["bitfinex","SOLUSD",1673863559053,20.0,23.489,23.465,129.5846]
["bitfinex","SOLUSD",1673863559262,20.0,23.49,23.467,20.0]
["bitfinex","SOLUSD",1673863560416,17.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673863560641,20.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673863560831,17.0,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673863562528,20.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673863562742,20.0,23.489,23.47,24.5]
["bitfinex","SOLUSD",1673863562952,31.94,23.498,23.47,24.5]
["bitfinex","SOLUSD",1673863563159,20.0,23.497,23.471,51.98]
["bitfinex","SOLUSD",1673863563366,20.0,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673863563588,49.41678031,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673863564000,31.94,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673863564217,17.47678031,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673863564423,31.95,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673863564834,20.0,23.498,23.48,24.67]
["bitfinex","SOLUSD",1673863565145,20.0,23.499,23.474,31.97]
["bitfinex","SOLUSD",1673863565357,31.94,23.498,23.47,24.74]
["bitfinex","SOLUSD",1673863565574,40.0,23.497,23.47,24.74]
["bitfinex","SOLUSD",1673863565786,31.94,23.496,23.47,24.74]
["bitfinex","SOLUSD",1673863566204,37.0,23.495,23.47,24.74]
["bitfinex","SOLUSD",1673863566412,51.95,23.494,23.47,24.74]
["bitfinex","SOLUSD",1673863566734,37.0,23.493,23.47,24.74]
["bitfinex","SOLUSD",1673863566943,20.0,23.491,23.47,24.74]
["bitfinex","SOLUSD",1673863567152,48.95,23.49,23.47,24.74]
["bitfinex","SOLUSD",1673863567479,20.0,23.489,23.47,24.74]
["bitfinex","SOLUSD",1673863567662,48.96,23.488,23.47,24.74]
["bitfinex","SOLUSD",1673863568084,17.0,23.488,23.47,24.74]
["bitfinex","SOLUSD",1673863569265,17.0,23.489,23.47,24.74]
["bitfinex","SOLUSD",1673863569573,51.96,23.488,23.464,116.9717]
["bitfinex","SOLUSD",1673863569787,89.43678031,23.488,23.464,116.9717]
["bitfinex","SOLUSD",1673863569989,20.0,23.486,23.464,116.9717]
["bitfinex","SOLUSD",1673863570200,51.96,23.485,23.464,116.9717]
["bitfinex","SOLUSD",1673863570408,17.0,23.484,23.464,116.9717]
["bitfinex","SOLUSD",1673863570620,51.97,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863570819,17.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673863571023,31.96,23.488,23.465,41.46196354]
["bitfinex","SOLUSD",1673863571237,57.40404107,23.497,23.465,41.46196354]
["bitfinex","SOLUSD",1673863571238,31.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673863571450,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673863571671,31.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673863572075,20.0,23.489,23.467,31.99]
["bitfinex","SOLUSD",1673863572300,31.96,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673863572511,20.0,23.486,23.461,52.0]
["bitfinex","SOLUSD",1673863572725,68.96,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673863572915,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673863573152,31.96,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673863573363,37.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863574434,37.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673863574643,37.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863575140,37.0,23.483,23.46,56.92]
["bitfinex","SOLUSD",1673863575354,31.97,23.482,23.46,24.92]
["bitfinex","SOLUSD",1673863575566,20.0,23.48,23.46,24.92]
["bitfinex","SOLUSD",1673863575776,31.97,23.482,23.46,24.92]
["bitfinex","SOLUSD",1673863576115,20.0,23.48,23.459,32.0]
["bitfinex","SOLUSD",1673863576302,37.47678031,23.481,23.455,149.5928]
["bitfinex","SOLUSD",1673863576521,17.0,23.479,23.455,149.5928]
["bitfinex","SOLUSD",1673863576717,17.0,23.479,23.457,32.0]
["bitfinex","SOLUSD",1673863577589,17.0,23.479,23.455,149.5928]
["bitfinex","SOLUSD",1673863577890,17.0,23.479,23.457,32.0]
["bitfinex","SOLUSD",1673863578090,17.0,23.479,23.455,117.5928]
["bitfinex","SOLUSD",1673863578091,21.46196354,23.482,23.46,24.74]
["bitfinex","SOLUSD",1673863578295,31.96,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673863578506,21.46196354,23.488,23.463,51.99]
["bitfinex","SOLUSD",1673863578940,21.46196354,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673863579138,21.46196354,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673863579678,48.96,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673863579908,17.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673863580085,17.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673863580294,21.46196354,23.486,23.464,31.99]
["bitfinex","SOLUSD",1673863580507,17.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673863580847,20.0,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673863581051,20.0,23.482,23.464,31.99]
["bitfinex","SOLUSD",1673863581249,21.46196354,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673863581455,17.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673863581877,17.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673863582290,17.47678031,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673863582502,17.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673863582712,17.0,23.483,23.463,31.99]
["bitfinex","SOLUSD",1673863582946,20.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673863583143,17.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673863583564,17.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673863583787,17.47678031,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673863583974,20.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673863584396,17.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673863585573,17.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673863586098,20.0,23.479,23.458,20.0]
["bitfinex","SOLUSD",1673863586306,17.0,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673863587343,17.0,23.478,23.455,169.5928]
["bitfinex","SOLUSD",1673863588302,17.47678031,23.478,23.455,169.5928]
["bitfinex","SOLUSD",1673863588724,31.96,23.485,23.455,169.5928]
["bitfinex","SOLUSD",1673863588939,20.0,23.484,23.46,24.74]
["bitfinex","SOLUSD",1673863589145,20.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673863589345,20.0,23.484,23.463,31.99]
["bitfinex","SOLUSD",1673863589549,20.0,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673863589765,31.96,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673863589993,20.0,23.486,23.464,20.0]
["bitfinex","SOLUSD",1673863590599,31.96,23.489,23.464,20.0]
["bitfinex","SOLUSD",1673863590817,31.96,23.49,23.47,24.6]
["bitfinex","SOLUSD",1673863591021,20.0,23.489,23.47,24.6]
["bitfinex","SOLUSD",1673863591229,31.95,23.498,23.471,40.0]
["bitfinex","SOLUSD",1673863591442,31.94,23.499,23.48,24.59]
["bitfinex","SOLUSD",1673863591663,31.94,23.499,23.481,112.5987]
["bitfinex","SOLUSD",1673863591911,31.94,23.5,23.481,112.5987]
["bitfinex","SOLUSD",1673863592070,93.4140486,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863592490,93.4140486,23.501,23.483,51.97]
["bitfinex","SOLUSD",1673863593247,93.4140486,23.501,23.482,31.97]
["bitfinex","SOLUSD",1673863593459,93.4140486,23.501,23.481,112.5987]
["bitfinex","SOLUSD",1673863593773,21.46196354,23.5,23.481,144.5687]
["bitfinex","SOLUSD",1673863593986,21.46196354,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673863594600,17.0,23.499,23.481,112.5987]
["bitfinex","SOLUSD",1673863595143,73.41196354,23.498,23.481,112.5987]
["bitfinex","SOLUSD",1673863595452,17.0,23.497,23.481,112.5987]
["bitfinex","SOLUSD",1673863595684,31.95,23.496,23.481,112.5987]
["bitfinex","SOLUSD",1673863595885,17.0,23.495,23.481,112.5987]
["bitfinex","SOLUSD",1673863596942,17.0,23.497,23.481,112.5987]
["bitfinex","SOLUSD",1673863597149,20.0,23.496,23.481,112.5987]
["bitfinex","SOLUSD",1673863597360,17.0,23.495,23.481,112.5987]
["bitfinex","SOLUSD",1673863597547,17.0,23.495,23.478,116.8211]
["bitfinex","SOLUSD",1673863597548,31.94,23.5,23.48,24.74]
["bitfinex","SOLUSD",1673863597756,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673863597971,21.46196354,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673863598390,143.3717,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673863598623,143.3717,23.504,23.48,44.74]
["bitfinex","SOLUSD",1673863598816,143.3717,23.504,23.479,110.4132]
["bitfinex","SOLUSD",1673863599150,20.0,23.499,23.479,110.4132]
["bitfinex","SOLUSD",1673863599340,48.95,23.498,23.479,110.4132]
["bitfinex","SOLUSD",1673863599553,48.95,23.498,23.472,31.98]
["bitfinex","SOLUSD",1673863599865,48.95,23.498,23.47,24.59]
["bitfinex","SOLUSD",1673863599866,20.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673863600085,48.95,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673863600292,20.0,23.495,23.475,20.0]
["bitfinex","SOLUSD",1673863600510,17.0,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673863600719,17.0,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673863601149,17.0,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673863601673,17.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673863602099,31.95,23.497,23.474,21.46196354]
["bitfinex","SOLUSD",1673863602294,51.94,23.5,23.475,71.98]
["bitfinex","SOLUSD",1673863602513,20.0,23.5,23.475,71.98]
["bitfinex","SOLUSD",1673863602727,20.0,23.5,23.475,93.44196354]
["bitfinex","SOLUSD",1673863602916,51.94,23.5,23.475,93.44196354]
["bitfinex","SOLUSD",1673863603441,31.94,23.5,23.475,93.44196354]
["bitfinex","SOLUSD",1673863603668,93.4140486,23.501,23.48,24.6]
["bitfinex","SOLUSD",1673863603872,93.4140486,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863604503,93.4140486,23.501,23.481,111.7289]
["bitfinex","SOLUSD",1673863605016,93.4140486,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673863606294,128.54325507,23.547,23.501,36.45601552]
["bitfinex","SOLUSD",1673863606503,42.9,23.549,23.51,24.59]
["bitfinex","SOLUSD",1673863606504,3.42917,23.536,23.51,24.59]
["bitfinex","SOLUSD",1673863606722,112.1482,23.543,23.51,24.59]
["bitfinex","SOLUSD",1673863606723,24.6,23.54,23.51,24.59]
["bitfinex","SOLUSD",1673863606937,17.025254,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673863607140,17.025254,23.537,23.511,41.46196354]
["bitfinex","SOLUSD",1673863607358,42.9,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673863607666,1.53036373,23.562,23.531,20.0]
["bitfinex","SOLUSD",1673863607883,24.61,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673863608402,1.53036373,23.562,23.55,24.59]
["bitfinex","SOLUSD",1673863608613,1.53036373,23.562,23.541,31.89]
["bitfinex","SOLUSD",1673863608830,1.53036373,23.562,23.534,20.0]
["bitfinex","SOLUSD",1673863609036,1.53036373,23.562,23.54,24.55]
["bitfinex","SOLUSD",1673863609781,1.53036373,23.562,23.541,108.10421994]
["bitfinex","SOLUSD",1673863609967,1.53036373,23.562,23.55,24.61]
["bitfinex","SOLUSD",1673863610383,1.53036373,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673863610593,1.53036373,23.562,23.551,31.88]
["bitfinex","SOLUSD",1673863610821,1.53036373,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673863611558,1.53036373,23.562,23.545,31.88]
["bitfinex","SOLUSD",1673863611769,1.53036373,23.562,23.546,40.0]
["bitfinex","SOLUSD",1673863612402,1.53036373,23.562,23.546,20.0]
["bitfinex","SOLUSD",1673863613444,1.53036373,23.562,23.55,24.55]
["bitfinex","SOLUSD",1673863614284,0.00036373,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673863614610,0.00036373,23.562,23.553,31.87]
["bitfinex","SOLUSD",1673863614801,0.00036373,23.562,23.554,20.0]
["bitfinex","SOLUSD",1673863615007,0.00036373,23.562,23.555,51.87]
["bitfinex","SOLUSD",1673863615218,16.997052,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673863615429,16.997052,23.576,23.57,24.55]
["bitfinex","SOLUSD",1673863615758,16.997052,23.576,23.571,20.0]
["bitfinex","SOLUSD",1673863616167,16.997052,23.576,23.565,20.0]
["bitfinex","SOLUSD",1673863616168,16.997052,23.576,23.566,31.86]
["bitfinex","SOLUSD",1673863616596,16.997052,23.576,23.567,20.0]
["bitfinex","SOLUSD",1673863616808,16.997052,23.576,23.56,24.49]
["bitfinex","SOLUSD",1673863617025,16.997052,23.576,23.55,24.46]
["bitfinex","SOLUSD",1673863617356,16.997052,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673863617538,20.0,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673863617753,17.0,23.574,23.552,51.87]
["bitfinex","SOLUSD",1673863617978,16.997052,23.576,23.56,24.55]
["bitfinex","SOLUSD",1673863618172,16.997052,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673863619541,16.997052,23.576,23.56,24.55]
["bitfinex","SOLUSD",1673863619748,16.997052,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673863619966,20.0,23.575,23.554,20.0]
["bitfinex","SOLUSD",1673863620486,67.51,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673863620487,17.0,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673863620697,20.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673863620922,17.0,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673863621134,20.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673863621350,20.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673863621537,20.0,23.573,23.554,41.46196354]
["bitfinex","SOLUSD",1673863621747,20.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673863621958,16.997045,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673863622400,16.997045,23.579,23.562,31.86]
["bitfinex","SOLUSD",1673863622606,16.997045,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673863622821,16.997045,23.579,23.57,24.61]
["bitfinex","SOLUSD",1673863623012,16.997045,23.579,23.571,20.0]
["bitfinex","SOLUSD",1673863623223,42.9,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673863623446,0.54437191,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673863624411,42.9,23.594,23.57,24.46]
["bitfinex","SOLUSD",1673863625131,42.9,23.594,23.571,41.46196354]
["bitfinex","SOLUSD",1673863625334,42.9,23.593,23.572,97.67944811]
["bitfinex","SOLUSD",1673863625553,42.9,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673863625960,42.9,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863626394,0.54437191,23.595,23.571,20.0]
["bitfinex","SOLUSD",1673863626711,42.9,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673863627449,42.9,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673863628263,42.9,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673863628488,17.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673863628704,17.0,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673863628897,42.9,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673863629217,42.9,23.587,23.565,73.32196354]
["bitfinex","SOLUSD",1673863629447,20.0,23.584,23.554,20.0]
["bitfinex","SOLUSD",1673863629845,20.0,23.584,23.555,31.87]
["bitfinex","SOLUSD",1673863630055,42.9,23.585,23.56,22.91]
["bitfinex","SOLUSD",1673863630274,37.0,23.584,23.56,22.91]
["bitfinex","SOLUSD",1673863630476,20.0,23.583,23.554,20.0]
["bitfinex","SOLUSD",1673863630805,37.0,23.582,23.554,20.0]
["bitfinex","SOLUSD",1673863631014,37.0,23.582,23.554,51.87]
["bitfinex","SOLUSD",1673863631015,20.0,23.582,23.554,51.87]
["bitfinex","SOLUSD",1673863631218,20.0,23.586,23.56,22.91]
["bitfinex","SOLUSD",1673863631422,42.9,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673863631835,20.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673863632262,42.9,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673863632472,112.11917191,23.595,23.561,20.0]
["bitfinex","SOLUSD",1673863632473,42.9,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673863632683,42.9,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673863632909,42.9,23.585,23.57,22.78]
["bitfinex","SOLUSD",1673863633104,42.9,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673863633735,42.9,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673863636696,42.9,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673863636904,42.9,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673863637629,42.9,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673863637941,42.9,23.587,23.574,20.0]
["bitfinex","SOLUSD",1673863638148,42.9,23.587,23.575,20.0]
["bitfinex","SOLUSD",1673863638780,42.9,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673863638990,42.9,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673863639201,17.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673863640251,42.9,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673863640458,42.9,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673863640703,42.9,23.585,23.574,31.84]
["bitfinex","SOLUSD",1673863640899,0.54437191,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673863641114,0.54437191,23.595,23.582,51.83]
["bitfinex","SOLUSD",1673863641639,0.54437191,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673863641847,0.54437191,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673863642048,0.54437191,23.595,23.585,20.0]
["bitfinex","SOLUSD",1673863643842,0.54437191,23.595,23.585,41.46196354]
["bitfinex","SOLUSD",1673863644681,16.52598591,23.602,23.586,20.0]
["bitfinex","SOLUSD",1673863644904,16.52598591,23.602,23.59,22.91]
["bitfinex","SOLUSD",1673863645430,16.52598591,23.602,23.591,20.0]
["bitfinex","SOLUSD",1673863645614,0.00598591,23.602,23.591,41.46196354]
["bitfinex","SOLUSD",1673863645830,0.00598591,23.602,23.592,80.10639122]
["bitfinex","SOLUSD",1673863646040,0.00598591,23.602,23.593,20.0]
["bitfinex","SOLUSD",1673863646273,0.00598591,23.602,23.593,80.19305789]
["bitfinex","SOLUSD",1673863646483,0.00598591,23.602,23.594,21.46196354]
["bitfinex","SOLUSD",1673863646672,0.00598591,23.602,23.594,60.19305789]
["bitfinex","SOLUSD",1673863647108,22.91,23.63,23.594,21.46196354]
["bitfinex","SOLUSD",1673863647311,22.91,23.63,23.593,20.0]
["bitfinex","SOLUSD",1673863647521,20.0,23.629,23.595,20.0]
["bitfinex","SOLUSD",1673863647832,20.0,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673863649328,4.92917,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673863649631,24.92917,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673863649848,22.91,23.61,23.59,20.0]
["bitfinex","SOLUSD",1673863650158,41.92917,23.609,23.572,31.85]
["bitfinex","SOLUSD",1673863650376,20.0,23.608,23.571,51.85]
["bitfinex","SOLUSD",1673863650585,20.0,23.606,23.571,51.85]
["bitfinex","SOLUSD",1673863650797,20.0,23.608,23.571,51.85]
["bitfinex","SOLUSD",1673863650798,20.0,23.605,23.571,51.85]
["bitfinex","SOLUSD",1673863651000,37.0,23.605,23.571,51.85]
["bitfinex","SOLUSD",1673863651213,109.8772,23.608,23.572,21.46196354]
["bitfinex","SOLUSD",1673863651528,109.8772,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673863652788,109.8772,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673863652999,109.8772,23.608,23.584,31.83]
["bitfinex","SOLUSD",1673863653399,109.8772,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673863653611,109.8772,23.608,23.584,20.0]
["bitfinex","SOLUSD",1673863654052,109.8772,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673863655296,109.8772,23.608,23.586,31.83]
["bitfinex","SOLUSD",1673863655507,109.8772,23.608,23.585,51.83]
["bitfinex","SOLUSD",1673863655713,22.91,23.62,23.585,51.83]
["bitfinex","SOLUSD",1673863655942,20.0,23.613,23.585,73.29196354]
["bitfinex","SOLUSD",1673863657213,20.0,23.613,23.585,51.83]
["bitfinex","SOLUSD",1673863657415,20.0,23.611,23.584,20.0]
["bitfinex","SOLUSD",1673863657612,17.0,23.61,23.584,20.0]
["bitfinex","SOLUSD",1673863658242,20.0,23.611,23.586,20.0]
["bitfinex","SOLUSD",1673863658451,17.0,23.61,23.586,20.0]
["bitfinex","SOLUSD",1673863659203,17.0,23.61,23.585,31.83]
["bitfinex","SOLUSD",1673863659397,20.0,23.609,23.581,115.2138]
["bitfinex","SOLUSD",1673863659603,17.0,23.608,23.578,31.84]
["bitfinex","SOLUSD",1673863659820,17.0,23.608,23.576,31.84]
["bitfinex","SOLUSD",1673863659821,20.0,23.606,23.576,31.84]
["bitfinex","SOLUSD",1673863660158,37.0,23.605,23.576,31.84]
["bitfinex","SOLUSD",1673863660364,20.0,23.604,23.576,31.84]
["bitfinex","SOLUSD",1673863660684,37.0,23.603,23.576,31.84]
["bitfinex","SOLUSD",1673863661210,37.0,23.603,23.577,41.46196354]
["bitfinex","SOLUSD",1673863661733,37.0,23.603,23.576,31.84]
["bitfinex","SOLUSD",1673863662048,37.0,23.603,23.574,31.84]
["bitfinex","SOLUSD",1673863662258,20.0,23.602,23.572,20.0]
["bitfinex","SOLUSD",1673863662472,17.0,23.601,23.572,20.0]
["bitfinex","SOLUSD",1673863662658,17.0,23.601,23.573,31.85]
["bitfinex","SOLUSD",1673863662869,17.0,23.601,23.572,20.0]
["bitfinex","SOLUSD",1673863663411,17.0,23.602,23.573,20.0]
["bitfinex","SOLUSD",1673863663625,17.0,23.602,23.574,20.0]
["bitfinex","SOLUSD",1673863663829,20.0,23.603,23.574,41.46196354]
["bitfinex","SOLUSD",1673863664036,20.0,23.606,23.576,20.0]
["bitfinex","SOLUSD",1673863664362,20.0,23.604,23.578,20.0]
["bitfinex","SOLUSD",1673863664572,20.0,23.605,23.579,31.84]
["bitfinex","SOLUSD",1673863664761,20.0,23.605,23.58,20.0]
["bitfinex","SOLUSD",1673863664971,20.0,23.607,23.58,20.0]
["bitfinex","SOLUSD",1673863665309,40.0,23.606,23.581,31.83]
["bitfinex","SOLUSD",1673863665706,40.0,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673863665921,20.0,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673863666146,17.0,23.605,23.58,41.46196354]
["bitfinex","SOLUSD",1673863666461,17.0,23.606,23.579,31.84]
["bitfinex","SOLUSD",1673863666667,20.0,23.605,23.577,31.84]
["bitfinex","SOLUSD",1673863666884,17.0,23.604,23.579,21.46196354]
["bitfinex","SOLUSD",1673863667105,17.0,23.604,23.579,53.30196354]
["bitfinex","SOLUSD",1673863667304,17.0,23.604,23.58,20.0]
["bitfinex","SOLUSD",1673863667514,17.0,23.606,23.581,31.83]
["bitfinex","SOLUSD",1673863667718,17.0,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673863667928,17.0,23.606,23.581,31.83]
["bitfinex","SOLUSD",1673863668139,20.0,23.604,23.581,31.83]
["bitfinex","SOLUSD",1673863668344,17.0,23.603,23.581,31.83]
["bitfinex","SOLUSD",1673863668780,17.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673863669181,17.0,23.603,23.581,31.83]
["bitfinex","SOLUSD",1673863669395,0.00992081,23.614,23.59,22.9]
["bitfinex","SOLUSD",1673863669710,0.00992081,23.614,23.59,22.91]
["bitfinex","SOLUSD",1673863670148,0.00992081,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673863672653,17.00992081,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673863672870,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673863673076,17.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673863675510,17.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673863675723,17.0,23.612,23.587,31.83]
["bitfinex","SOLUSD",1673863675724,20.0,23.611,23.587,31.83]
["bitfinex","SOLUSD",1673863675931,17.0,23.61,23.585,31.83]
["bitfinex","SOLUSD",1673863676147,17.0,23.61,23.586,20.0]
["bitfinex","SOLUSD",1673863676337,17.0,23.61,23.587,31.83]
["bitfinex","SOLUSD",1673863676755,44.147874,23.609,23.581,31.83]
["bitfinex","SOLUSD",1673863676964,37.0,23.608,23.582,20.0]
["bitfinex","SOLUSD",1673863677174,20.0,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673863677394,20.0,23.604,23.581,31.83]
["bitfinex","SOLUSD",1673863677604,17.0,23.603,23.581,31.83]
["bitfinex","SOLUSD",1673863677827,17.0,23.605,23.581,31.83]
["bitfinex","SOLUSD",1673863678016,40.0,23.604,23.581,31.83]
["bitfinex","SOLUSD",1673863678239,20.0,23.602,23.575,31.84]
["bitfinex","SOLUSD",1673863678434,17.0,23.601,23.575,31.84]
["bitfinex","SOLUSD",1673863678651,20.0,23.6,23.576,20.0]
["bitfinex","SOLUSD",1673863678860,17.0,23.599,23.577,31.84]
["bitfinex","SOLUSD",1673863679081,17.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673863679382,57.23512736,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673863679593,20.0,23.596,23.574,31.84]
["bitfinex","SOLUSD",1673863679806,24.147874,23.597,23.573,31.85]
["bitfinex","SOLUSD",1673863680015,17.0,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673863680226,17.0,23.595,23.575,31.84]
["bitfinex","SOLUSD",1673863680447,27.70120734,23.594,23.575,31.84]
["bitfinex","SOLUSD",1673863680647,32.63037734,23.594,23.563,31.86]
["bitfinex","SOLUSD",1673863680860,96.86341938,23.593,23.563,31.86]
["bitfinex","SOLUSD",1673863681079,20.0,23.592,23.563,31.86]
["bitfinex","SOLUSD",1673863681294,17.0,23.591,23.561,31.86]
["bitfinex","SOLUSD",1673863681494,129.49379672,23.591,23.561,31.86]
["bitfinex","SOLUSD",1673863681701,79.86341938,23.59,23.561,31.86]
["bitfinex","SOLUSD",1673863682029,20.0,23.588,23.561,31.86]
["bitfinex","SOLUSD",1673863682254,17.0,23.587,23.56,22.75]
["bitfinex","SOLUSD",1673863682433,22.91,23.58,23.54,23.09]
["bitfinex","SOLUSD",1673863682643,20.0,23.578,23.545,20.0]
["bitfinex","SOLUSD",1673863682849,73.76689,23.577,23.545,20.0]
["bitfinex","SOLUSD",1673863683064,20.0,23.576,23.541,31.89]
["bitfinex","SOLUSD",1673863683276,68.84,23.575,23.541,31.89]
["bitfinex","SOLUSD",1673863683490,20.0,23.574,23.545,20.0]
["bitfinex","SOLUSD",1673863683700,48.85,23.573,23.545,20.0]
["bitfinex","SOLUSD",1673863683910,20.0,23.572,23.541,31.89]
["bitfinex","SOLUSD",1673863684120,20.0,23.57,23.541,31.89]
["bitfinex","SOLUSD",1673863684326,48.85,23.569,23.541,31.89]
["bitfinex","SOLUSD",1673863684548,20.0,23.568,23.54,23.09]
["bitfinex","SOLUSD",1673863684756,53.77895,23.567,23.53,22.9]
["bitfinex","SOLUSD",1673863685083,20.0,23.565,23.531,31.9]
["bitfinex","SOLUSD",1673863685266,73.78895,23.564,23.531,31.9]
["bitfinex","SOLUSD",1673863685477,4.92895,23.563,23.53,22.9]
["bitfinex","SOLUSD",1673863685688,20.0,23.561,23.53,22.9]
["bitfinex","SOLUSD",1673863685918,73.78917,23.56,23.53,22.9]
["bitfinex","SOLUSD",1673863686225,24.92917,23.559,23.53,22.9]
["bitfinex","SOLUSD",1673863686446,68.87,23.558,23.53,22.9]
["bitfinex","SOLUSD",1673863686662,20.0,23.557,23.53,22.9]
["bitfinex","SOLUSD",1673863686841,73.79917,23.556,23.53,22.9]
["bitfinex","SOLUSD",1673863687053,20.0,23.554,23.53,22.9]
["bitfinex","SOLUSD",1673863687278,68.87,23.553,23.53,22.9]
["bitfinex","SOLUSD",1673863687597,51.17016575,23.552,23.53,22.9]
["bitfinex","SOLUSD",1673863687811,17.0,23.551,23.53,22.9]
["bitfinex","SOLUSD",1673863688124,31.87,23.558,23.54,22.78]
["bitfinex","SOLUSD",1673863688331,20.0,23.557,23.54,22.78]
["bitfinex","SOLUSD",1673863688535,48.7831005,23.557,23.54,22.78]
["bitfinex","SOLUSD",1673863688951,28.7831005,23.556,23.54,22.78]
["bitfinex","SOLUSD",1673863689374,53.42349909,23.555,23.54,22.78]
["bitfinex","SOLUSD",1673863689697,53.42349909,23.555,23.533,31.9]
["bitfinex","SOLUSD",1673863689698,45.13392003,23.554,23.533,31.9]
["bitfinex","SOLUSD",1673863689907,20.0,23.553,23.53,22.91]
["bitfinex","SOLUSD",1673863690225,77.00392003,23.552,23.53,22.91]
["bitfinex","SOLUSD",1673863690421,159.21051962,23.552,23.53,22.91]
["bitfinex","SOLUSD",1673863690634,20.0,23.55,23.53,22.91]
["bitfinex","SOLUSD",1673863690843,17.0,23.549,23.53,22.91]
["bitfinex","SOLUSD",1673863691169,144.34051962,23.549,23.53,22.91]
["bitfinex","SOLUSD",1673863691382,98.55741912,23.549,23.531,31.9]
["bitfinex","SOLUSD",1673863691594,98.55741912,23.549,23.54,22.91]
["bitfinex","SOLUSD",1673863692514,31.86,23.56,23.54,22.91]
["bitfinex","SOLUSD",1673863692728,98.55741912,23.555,23.54,22.91]
["bitfinex","SOLUSD",1673863693168,45.13392003,23.554,23.54,22.91]
["bitfinex","SOLUSD",1673863694012,20.0,23.576,23.54,22.91]
["bitfinex","SOLUSD",1673863694013,20.0,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673863694225,20.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673863694429,20.0,23.564,23.54,22.91]
["bitfinex","SOLUSD",1673863694865,51.86,23.563,23.54,22.91]
["bitfinex","SOLUSD",1673863695268,17.0,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863695474,20.0,23.56,23.54,22.91]
["bitfinex","SOLUSD",1673863695688,17.0,23.559,23.54,22.91]
["bitfinex","SOLUSD",1673863696115,31.86,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863696326,20.0,23.564,23.541,31.89]
["bitfinex","SOLUSD",1673863696550,20.0,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673863696751,20.0,23.564,23.54,22.91]
["bitfinex","SOLUSD",1673863696965,20.0,23.563,23.541,31.89]
["bitfinex","SOLUSD",1673863697177,51.86,23.563,23.54,22.91]
["bitfinex","SOLUSD",1673863697922,20.0,23.561,23.54,22.91]
["bitfinex","SOLUSD",1673863698131,20.0,23.559,23.54,22.91]
["bitfinex","SOLUSD",1673863698339,48.87,23.558,23.54,22.91]
["bitfinex","SOLUSD",1673863698538,17.0,23.558,23.54,22.91]
["bitfinex","SOLUSD",1673863698967,31.86,23.56,23.54,22.91]
["bitfinex","SOLUSD",1673863699159,31.85,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673863699375,116.3036,23.569,23.55,22.91]
["bitfinex","SOLUSD",1673863699917,116.3036,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673863700532,116.3036,23.569,23.55,22.91]
["bitfinex","SOLUSD",1673863701183,116.3036,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673863701897,31.85,23.568,23.55,22.91]
["bitfinex","SOLUSD",1673863702104,116.3036,23.569,23.55,22.91]
["bitfinex","SOLUSD",1673863702651,116.3036,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673863703375,42.9481867,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673863704208,31.85,23.572,23.55,22.91]
["bitfinex","SOLUSD",1673863704413,20.0,23.571,23.55,22.91]
["bitfinex","SOLUSD",1673863704651,31.85,23.57,23.55,22.91]
["bitfinex","SOLUSD",1673863704864,20.0,23.569,23.55,22.91]
["bitfinex","SOLUSD",1673863705070,20.0,23.567,23.55,22.91]
["bitfinex","SOLUSD",1673863705409,68.86,23.566,23.54,22.91]
["bitfinex","SOLUSD",1673863705616,20.0,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673863705806,68.86,23.564,23.54,22.91]
["bitfinex","SOLUSD",1673863706016,20.0,23.563,23.54,22.91]
["bitfinex","SOLUSD",1673863706225,48.86,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863706438,77.6431005,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863706648,77.6431005,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863706879,48.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863707091,17.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863707278,42.9481867,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863707488,42.9481867,23.563,23.541,51.89]
["bitfinex","SOLUSD",1673863708880,17.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863709089,31.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863709404,74.8081867,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863709593,42.9481867,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863709802,31.85,23.568,23.55,22.91]
["bitfinex","SOLUSD",1673863710012,28.7831005,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673863710863,31.86,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673863711178,31.85,23.568,23.55,22.91]
["bitfinex","SOLUSD",1673863711584,60.6231005,23.575,23.55,22.91]
["bitfinex","SOLUSD",1673863711798,20.0,23.573,23.55,22.91]
["bitfinex","SOLUSD",1673863712007,31.85,23.572,23.55,22.91]
["bitfinex","SOLUSD",1673863713080,71.7312872,23.572,23.55,22.91]
["bitfinex","SOLUSD",1673863713395,102.27349909,23.571,23.55,22.91]
["bitfinex","SOLUSD",1673863713584,20.0,23.57,23.55,22.91]
["bitfinex","SOLUSD",1673863713793,20.0,23.57,23.539,31.89]
["bitfinex","SOLUSD",1673863713794,48.85,23.569,23.54,22.91]
["bitfinex","SOLUSD",1673863714000,24.92917,23.568,23.54,22.91]
["bitfinex","SOLUSD",1673863714224,48.85,23.567,23.54,22.91]
["bitfinex","SOLUSD",1673863714643,20.0,23.565,23.54,22.91]
["bitfinex","SOLUSD",1673863714861,73.78917,23.564,23.54,22.91]
["bitfinex","SOLUSD",1673863715066,24.92917,23.563,23.54,22.91]
["bitfinex","SOLUSD",1673863715282,48.86,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863715485,77.6431005,23.562,23.54,22.91]
["bitfinex","SOLUSD",1673863715704,102.20659959,23.561,23.54,22.91]
["bitfinex","SOLUSD",1673863716012,48.86,23.56,23.54,24.36]
["bitfinex","SOLUSD",1673863716430,48.86,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673863717278,31.86,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673863717494,31.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863717709,20.0,23.561,23.54,24.36]
["bitfinex","SOLUSD",1673863718021,20.0,23.559,23.54,24.36]
["bitfinex","SOLUSD",1673863718209,31.87,23.558,23.54,24.36]
["bitfinex","SOLUSD",1673863718420,31.86,23.56,23.54,24.36]
["bitfinex","SOLUSD",1673863718631,31.86,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673863718836,31.86,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863719682,20.0,23.564,23.55,24.36]
["bitfinex","SOLUSD",1673863720001,159.3294867,23.571,23.55,24.36]
["bitfinex","SOLUSD",1673863720002,31.86,23.563,23.55,24.36]
["bitfinex","SOLUSD",1673863720210,20.0,23.565,23.55,24.36]
["bitfinex","SOLUSD",1673863720421,51.86,23.564,23.55,24.36]
["bitfinex","SOLUSD",1673863720630,17.0,23.563,23.55,24.36]
["bitfinex","SOLUSD",1673863720837,20.0,23.561,23.55,24.36]
["bitfinex","SOLUSD",1673863721048,48.86,23.56,23.55,24.36]
["bitfinex","SOLUSD",1673863721275,31.86,23.562,23.55,24.36]
["bitfinex","SOLUSD",1673863721483,17.0,23.561,23.55,24.36]
["bitfinex","SOLUSD",1673863721800,31.86,23.563,23.55,24.36]
["bitfinex","SOLUSD",1673863722436,31.86,23.563,23.55,24.59]
["bitfinex","SOLUSD",1673863723045,20.0,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673863723256,20.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863723596,20.0,23.576,23.55,24.59]
["bitfinex","SOLUSD",1673863723779,56.76917,23.575,23.55,24.59]
["bitfinex","SOLUSD",1673863724542,20.0,23.574,23.55,24.59]
["bitfinex","SOLUSD",1673863724845,51.85,23.573,23.55,24.59]
["bitfinex","SOLUSD",1673863725042,20.0,23.572,23.55,24.59]
["bitfinex","SOLUSD",1673863725254,51.85,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673863725465,20.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863725674,51.85,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863727904,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673863728218,68.86,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863728419,17.0,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673863728618,31.86,23.564,23.54,24.58]
["bitfinex","SOLUSD",1673863728827,17.0,23.563,23.54,24.58]
["bitfinex","SOLUSD",1673863729044,31.86,23.562,23.54,24.58]
["bitfinex","SOLUSD",1673863729245,17.0,23.561,23.55,24.59]
["bitfinex","SOLUSD",1673863729667,31.86,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673863729878,20.0,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673863730089,20.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863730536,20.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863730745,31.85,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863730957,20.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673863731265,31.85,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673863731475,37.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863731674,20.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863732190,20.0,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673863732403,31.85,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863732619,31.85,23.57,23.542,31.89]
["bitfinex","SOLUSD",1673863732620,31.84,23.576,23.56,24.59]
["bitfinex","SOLUSD",1673863732846,21.46196354,23.579,23.57,24.59]
["bitfinex","SOLUSD",1673863733068,31.83,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863733373,21.46196354,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673863733561,114.3434,23.595,23.58,24.59]
["bitfinex","SOLUSD",1673863733903,21.46196354,23.598,23.58,24.59]
["bitfinex","SOLUSD",1673863734095,20.0,23.606,23.581,20.0]
["bitfinex","SOLUSD",1673863734311,31.8,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673863734520,31.8,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673863735061,20.0,23.606,23.581,20.0]
["bitfinex","SOLUSD",1673863735251,31.8,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673863735679,31.8,23.607,23.59,24.59]
["bitfinex","SOLUSD",1673863736836,31.79,23.613,23.59,24.59]
["bitfinex","SOLUSD",1673863737767,31.79,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673863739468,31.79,23.613,23.59,24.59]
["bitfinex","SOLUSD",1673863739888,20.0,23.612,23.59,24.59]
["bitfinex","SOLUSD",1673863740076,31.79,23.611,23.59,24.59]
["bitfinex","SOLUSD",1673863740289,20.0,23.61,23.59,24.59]
["bitfinex","SOLUSD",1673863740499,51.8,23.609,23.587,119.0241]
["bitfinex","SOLUSD",1673863740706,37.0,23.608,23.587,119.0241]
["bitfinex","SOLUSD",1673863740921,31.8,23.607,23.587,119.0241]
["bitfinex","SOLUSD",1673863741130,37.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673863741554,20.0,23.606,23.59,24.59]
["bitfinex","SOLUSD",1673863741769,20.0,23.611,23.59,24.59]
["bitfinex","SOLUSD",1673863742119,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673863742293,31.79,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673863742507,40.0,23.61,23.59,24.59]
["bitfinex","SOLUSD",1673863742738,31.8,23.609,23.59,24.59]
["bitfinex","SOLUSD",1673863742936,31.8,23.609,23.587,119.0241]
["bitfinex","SOLUSD",1673863742937,20.0,23.608,23.587,119.0241]
["bitfinex","SOLUSD",1673863743155,31.8,23.607,23.58,24.59]
["bitfinex","SOLUSD",1673863743345,20.0,23.61,23.58,24.59]
["bitfinex","SOLUSD",1673863743346,20.0,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673863743557,51.8,23.604,23.581,20.0]
["bitfinex","SOLUSD",1673863743770,20.0,23.604,23.59,24.59]
["bitfinex","SOLUSD",1673863744183,20.0,23.61,23.59,24.59]
["bitfinex","SOLUSD",1673863744399,31.8,23.609,23.59,24.59]
["bitfinex","SOLUSD",1673863744621,20.0,23.608,23.59,24.59]
["bitfinex","SOLUSD",1673863744824,17.0,23.607,23.59,24.59]
["bitfinex","SOLUSD",1673863745029,20.0,23.606,23.59,24.59]
["bitfinex","SOLUSD",1673863745243,17.0,23.605,23.59,24.59]
["bitfinex","SOLUSD",1673863745466,20.0,23.604,23.59,24.59]
["bitfinex","SOLUSD",1673863746193,51.8,23.609,23.59,24.59]
["bitfinex","SOLUSD",1673863746618,20.0,23.609,23.59,24.59]
["bitfinex","SOLUSD",1673863746826,20.0,23.612,23.59,24.59]
["bitfinex","SOLUSD",1673863747043,31.79,23.611,23.59,24.59]
["bitfinex","SOLUSD",1673863747254,20.0,23.61,23.59,24.59]
["bitfinex","SOLUSD",1673863747441,31.8,23.609,23.59,24.59]
["bitfinex","SOLUSD",1673863747653,20.0,23.608,23.59,24.59]
["bitfinex","SOLUSD",1673863747885,17.0,23.607,23.59,24.59]
["bitfinex","SOLUSD",1673863748093,20.0,23.606,23.59,24.59]
["bitfinex","SOLUSD",1673863748308,17.0,23.605,23.59,24.59]
["bitfinex","SOLUSD",1673863748620,20.0,23.604,23.59,24.59]
["bitfinex","SOLUSD",1673863748929,20.0,23.606,23.58,24.59]
["bitfinex","SOLUSD",1673863749130,24.49,23.61,23.572,31.85]
["bitfinex","SOLUSD",1673863749131,31.81,23.603,23.572,31.85]
["bitfinex","SOLUSD",1673863749339,20.0,23.601,23.571,31.85]
["bitfinex","SOLUSD",1673863749570,51.81,23.6,23.57,24.59]
["bitfinex","SOLUSD",1673863749768,20.0,23.598,23.57,24.59]
["bitfinex","SOLUSD",1673863750087,68.81,23.597,23.57,24.59]
["bitfinex","SOLUSD",1673863751456,20.0,23.596,23.57,24.59]
["bitfinex","SOLUSD",1673863751646,20.0,23.594,23.57,24.59]
["bitfinex","SOLUSD",1673863751856,17.0,23.593,23.57,24.59]
["bitfinex","SOLUSD",1673863752290,17.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863752494,17.0,23.593,23.57,24.59]
["bitfinex","SOLUSD",1673863752715,48.82,23.593,23.57,24.59]
["bitfinex","SOLUSD",1673863752921,20.0,23.592,23.57,24.59]
["bitfinex","SOLUSD",1673863753132,51.82,23.591,23.57,24.59]
["bitfinex","SOLUSD",1673863753345,20.0,23.59,23.57,24.59]
["bitfinex","SOLUSD",1673863753664,20.0,23.588,23.561,31.86]
["bitfinex","SOLUSD",1673863753883,51.83,23.587,23.56,24.58]
["bitfinex","SOLUSD",1673863754406,37.0,23.586,23.56,24.58]
["bitfinex","SOLUSD",1673863754613,20.0,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673863754804,17.0,23.584,23.56,24.58]
["bitfinex","SOLUSD",1673863755015,20.0,23.582,23.56,24.58]
["bitfinex","SOLUSD",1673863755335,17.0,23.581,23.56,24.58]
["bitfinex","SOLUSD",1673863755746,20.0,23.579,23.552,31.87]
["bitfinex","SOLUSD",1673863755961,68.84,23.578,23.55,24.59]
["bitfinex","SOLUSD",1673863756172,20.0,23.577,23.55,24.59]
["bitfinex","SOLUSD",1673863756384,68.84,23.576,23.55,24.59]
["bitfinex","SOLUSD",1673863756814,62.97416575,23.575,23.55,24.59]
["bitfinex","SOLUSD",1673863757137,68.84,23.574,23.55,24.59]
["bitfinex","SOLUSD",1673863757334,20.0,23.573,23.55,24.59]
["bitfinex","SOLUSD",1673863757547,48.85,23.572,23.55,24.59]
["bitfinex","SOLUSD",1673863757865,20.0,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673863758084,17.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863758275,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673863758488,21.46196354,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673863758697,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673863759335,82.97416575,23.574,23.551,31.88]
["bitfinex","SOLUSD",1673863759650,82.97416575,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673863759871,48.85,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673863760183,82.97416575,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673863760402,17.0,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673863760589,79.97416575,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673863760794,62.97416575,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863761035,17.0,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863761977,20.0,23.568,23.542,31.89]
["bitfinex","SOLUSD",1673863762168,37.0,23.567,23.542,31.89]
["bitfinex","SOLUSD",1673863762383,20.0,23.566,23.542,31.89]
["bitfinex","SOLUSD",1673863762589,17.0,23.565,23.541,51.89]
["bitfinex","SOLUSD",1673863762800,20.0,23.564,23.541,51.89]
["bitfinex","SOLUSD",1673863763009,62.97416575,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673863763219,111.9176,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863763432,20.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673863763748,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673863763952,20.0,23.565,23.54,24.79]
["bitfinex","SOLUSD",1673863764288,51.86,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673863764904,20.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673863765116,17.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863765643,79.97416575,23.563,23.54,24.79]
["bitfinex","SOLUSD",1673863765857,31.86,23.562,23.54,24.79]
["bitfinex","SOLUSD",1673863766069,20.0,23.56,23.54,24.79]
["bitfinex","SOLUSD",1673863766264,31.86,23.559,23.54,24.79]
["bitfinex","SOLUSD",1673863766476,20.0,23.557,23.534,31.9]
["bitfinex","SOLUSD",1673863766698,68.87,23.556,23.53,24.59]
["bitfinex","SOLUSD",1673863766908,20.0,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673863767106,37.0,23.554,23.53,24.59]
["bitfinex","SOLUSD",1673863767322,31.87,23.553,23.53,24.59]
["bitfinex","SOLUSD",1673863767525,17.0,23.552,23.53,24.59]
["bitfinex","SOLUSD",1673863767728,17.0,23.552,23.54,24.59]
["bitfinex","SOLUSD",1673863770275,58.35413106,23.56,23.54,24.59]
["bitfinex","SOLUSD",1673863770801,20.0,23.558,23.54,24.59]
["bitfinex","SOLUSD",1673863771217,51.87,23.557,23.54,24.59]
["bitfinex","SOLUSD",1673863771533,20.0,23.555,23.54,24.59]
["bitfinex","SOLUSD",1673863771724,37.0,23.554,23.54,24.59]
["bitfinex","SOLUSD",1673863772082,20.0,23.553,23.53,24.59]
["bitfinex","SOLUSD",1673863772266,48.87,23.552,23.53,24.59]
["bitfinex","SOLUSD",1673863772783,48.87,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673863773203,17.0,23.552,23.54,24.59]
["bitfinex","SOLUSD",1673863773414,20.0,23.565,23.54,24.59]
["bitfinex","SOLUSD",1673863773415,17.0,23.554,23.54,24.59]
["bitfinex","SOLUSD",1673863773617,31.86,23.56,23.54,24.59]
["bitfinex","SOLUSD",1673863774160,58.35413106,23.561,23.54,24.59]
["bitfinex","SOLUSD",1673863774376,20.0,23.566,23.54,24.59]
["bitfinex","SOLUSD",1673863774566,51.86,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673863774777,20.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673863774983,20.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673863775404,20.0,23.563,23.55,24.59]
["bitfinex","SOLUSD",1673863775625,20.0,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673863775851,20.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673863776063,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673863776278,20.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673863776591,111.9176,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863776806,31.84,23.576,23.55,24.59]
["bitfinex","SOLUSD",1673863777118,31.84,23.576,23.545,20.0]
["bitfinex","SOLUSD",1673863777119,31.84,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673863777340,31.84,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863777944,31.84,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673863778153,31.83,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673863778358,31.83,23.588,23.561,51.86]
["bitfinex","SOLUSD",1673863778584,20.0,23.581,23.57,24.59]
["bitfinex","SOLUSD",1673863778795,31.82,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863779011,51.82,23.594,23.57,24.59]
["bitfinex","SOLUSD",1673863779537,31.82,23.594,23.57,24.59]
["bitfinex","SOLUSD",1673863779746,31.81,23.602,23.571,31.85]
["bitfinex","SOLUSD",1673863779952,20.0,23.594,23.571,31.85]
["bitfinex","SOLUSD",1673863780163,31.82,23.593,23.57,24.59]
["bitfinex","SOLUSD",1673863780377,17.0,23.592,23.57,24.59]
["bitfinex","SOLUSD",1673863780569,20.0,23.59,23.57,24.59]
["bitfinex","SOLUSD",1673863780780,20.0,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863781224,17.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863781745,40.0,23.586,23.57,24.59]
["bitfinex","SOLUSD",1673863781953,20.0,23.584,23.564,116.7797]
["bitfinex","SOLUSD",1673863782144,68.83,23.583,23.564,116.7797]
["bitfinex","SOLUSD",1673863782350,20.0,23.582,23.564,116.7797]
["bitfinex","SOLUSD",1673863782564,17.0,23.581,23.564,116.7797]
["bitfinex","SOLUSD",1673863782775,17.0,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863783007,4.92917,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863783222,20.0,23.579,23.56,24.59]
["bitfinex","SOLUSD",1673863783405,68.84,23.578,23.552,110.7705]
["bitfinex","SOLUSD",1673863783615,20.0,23.577,23.552,110.7705]
["bitfinex","SOLUSD",1673863783826,68.84,23.576,23.552,110.7705]
["bitfinex","SOLUSD",1673863784263,37.0,23.576,23.56,24.59]
["bitfinex","SOLUSD",1673863786584,20.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673863786894,17.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673863787101,20.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673863787292,17.0,23.572,23.56,24.59]
["bitfinex","SOLUSD",1673863787709,20.0,23.571,23.56,24.59]
["bitfinex","SOLUSD",1673863787921,17.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863788362,17.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673863788969,17.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673863789611,31.85,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863789827,17.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673863790255,17.0,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863790464,31.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673863790785,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673863790967,20.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673863791181,31.84,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673863791392,20.0,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673863791940,48.84,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673863792151,20.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673863792884,20.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673863793082,31.84,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673863793295,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673863793703,40.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673863793915,53.76917,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673863794125,20.0,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673863794339,31.84,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673863794559,20.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673863794778,20.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673863795184,20.0,23.579,23.56,24.59]
["bitfinex","SOLUSD",1673863795395,20.0,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673863795625,20.0,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673863795840,31.84,23.576,23.56,24.59]
["bitfinex","SOLUSD",1673863796043,31.84,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863796262,20.0,23.58,23.56,24.59]
["bitfinex","SOLUSD",1673863796448,31.84,23.579,23.56,24.59]
["bitfinex","SOLUSD",1673863796658,31.84,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863796885,20.0,23.58,23.56,24.59]
["bitfinex","SOLUSD",1673863797934,20.0,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673863798147,17.0,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673863798377,17.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673863799493,17.0,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673863799915,20.0,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673863800235,17.0,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673863800456,31.84,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673863800650,31.83,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673863800858,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673863801090,31.82,23.594,23.57,24.59]
["bitfinex","SOLUSD",1673863801288,116.3,23.595,23.58,24.59]
["bitfinex","SOLUSD",1673863801495,21.46196354,23.594,23.58,24.59]
["bitfinex","SOLUSD",1673863801702,116.3,23.595,23.58,24.59]
["bitfinex","SOLUSD",1673863801914,116.3,23.595,23.58,16.96431652]
["bitfinex","SOLUSD",1673863802152,116.3,23.595,23.58,24.59]
["bitfinex","SOLUSD",1673863802343,20.0,23.594,23.58,10.8674343]
["bitfinex","SOLUSD",1673863802971,116.3,23.595,23.58,10.8674343]
["bitfinex","SOLUSD",1673863804346,20.0,23.594,23.58,10.8674343]
["bitfinex","SOLUSD",1673863806338,17.0,23.593,23.58,10.8674343]
["bitfinex","SOLUSD",1673863806548,20.0,23.592,23.58,10.8674343]
["bitfinex","SOLUSD",1673863807305,20.0,23.594,23.58,10.8674343]
["bitfinex","SOLUSD",1673863807827,20.0,23.593,23.57,24.59]
["bitfinex","SOLUSD",1673863808145,51.82,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673863808332,17.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673863808762,17.0,23.591,23.57,24.59]
["bitfinex","SOLUSD",1673863809510,20.0,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863809703,68.83,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863810230,20.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863810440,68.83,23.586,23.57,24.59]
["bitfinex","SOLUSD",1673863810855,37.0,23.586,23.57,24.59]
["bitfinex","SOLUSD",1673863811275,20.0,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673863811503,37.0,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673863811718,20.0,23.583,23.57,24.59]
["bitfinex","SOLUSD",1673863811904,17.0,23.582,23.57,24.59]
["bitfinex","SOLUSD",1673863812122,51.83,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673863812331,20.0,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673863812548,20.0,23.59,23.57,24.59]
["bitfinex","SOLUSD",1673863812757,51.82,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863812969,20.0,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863813185,20.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863813413,20.0,23.587,23.562,113.6998]
["bitfinex","SOLUSD",1673863813414,51.83,23.587,23.562,113.6998]
["bitfinex","SOLUSD",1673863813713,70.08647979,23.586,23.562,113.6998]
["bitfinex","SOLUSD",1673863814032,48.83,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673863814229,20.0,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673863814553,20.0,23.582,23.562,113.6998]
["bitfinex","SOLUSD",1673863814754,17.0,23.581,23.562,113.6998]
["bitfinex","SOLUSD",1673863816000,17.0,23.582,23.562,113.6998]
["bitfinex","SOLUSD",1673863816211,17.0,23.583,23.563,20.0]
["bitfinex","SOLUSD",1673863816450,31.83,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863816635,50.08647979,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863816846,21.46196354,23.586,23.57,24.59]
["bitfinex","SOLUSD",1673863817692,50.08647979,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863817909,20.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863818340,50.08647979,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863818743,20.0,23.59,23.57,24.59]
["bitfinex","SOLUSD",1673863819487,17.0,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863820230,67.08647979,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863820421,20.0,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863820630,17.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863821065,17.0,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863821278,17.0,23.589,23.57,24.59]
["bitfinex","SOLUSD",1673863822205,20.0,23.588,23.57,24.59]
["bitfinex","SOLUSD",1673863822411,17.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863823355,20.0,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673863823577,17.0,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673863823777,17.0,23.584,23.565,2.544608]
["bitfinex","SOLUSD",1673863823986,17.0,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673863824203,17.0,23.587,23.57,24.59]
["bitfinex","SOLUSD",1673863824950,17.0,23.587,23.57,24.09]
["bitfinex","SOLUSD",1673863825347,20.0,23.586,23.57,24.09]
["bitfinex","SOLUSD",1673863825561,41.92917,23.585,23.565,2.544608]
["bitfinex","SOLUSD",1673863825771,51.83,23.584,23.565,2.544608]
["bitfinex","SOLUSD",1673863825998,77.79769154,23.584,23.565,2.544608]
["bitfinex","SOLUSD",1673863826210,20.0,23.584,23.565,2.544608]
["bitfinex","SOLUSD",1673863827471,20.0,23.582,23.565,2.544608]
["bitfinex","SOLUSD",1673863827669,17.0,23.581,23.565,2.544608]
["bitfinex","SOLUSD",1673863828423,20.0,23.583,23.565,2.544608]
["bitfinex","SOLUSD",1673863828740,20.0,23.582,23.565,2.544608]
["bitfinex","SOLUSD",1673863829241,51.83,23.582,23.565,2.544608]
["bitfinex","SOLUSD",1673863829452,20.0,23.581,23.565,2.544608]
["bitfinex","SOLUSD",1673863829882,17.0,23.58,23.565,2.544608]
["bitfinex","SOLUSD",1673863830419,20.0,23.578,23.565,2.544608]
["bitfinex","SOLUSD",1673863830610,48.84,23.577,23.565,2.544608]
["bitfinex","SOLUSD",1673863831144,17.0,23.577,23.565,2.544608]
["bitfinex","SOLUSD",1673863831344,17.0,23.579,23.565,2.544608]
["bitfinex","SOLUSD",1673863831558,17.0,23.58,23.565,2.544608]
["bitfinex","SOLUSD",1673863832211,51.84,23.579,23.565,2.544608]
["bitfinex","SOLUSD",1673863832426,20.0,23.577,23.565,2.544608]
["bitfinex","SOLUSD",1673863832736,20.0,23.575,23.565,2.544608]
["bitfinex","SOLUSD",1673863832926,17.0,23.574,23.565,2.544608]
["bitfinex","SOLUSD",1673863833142,51.85,23.573,23.565,2.544608]
["bitfinex","SOLUSD",1673863833352,20.0,23.571,23.565,2.544608]
["bitfinex","SOLUSD",1673863833573,17.0,23.57,23.565,2.544608]
["bitfinex","SOLUSD",1673863833784,20.0,23.569,23.565,2.544608]
["bitfinex","SOLUSD",1673863834108,20.0,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673863834109,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673863834828,20.0,23.567,23.541,31.89]
["bitfinex","SOLUSD",1673863835034,51.86,23.566,23.54,24.79]
["bitfinex","SOLUSD",1673863835364,45.96769154,23.565,23.54,24.79]
["bitfinex","SOLUSD",1673863835562,51.86,23.564,23.54,24.79]
["bitfinex","SOLUSD",1673863835760,77.82769154,23.564,23.54,24.79]
["bitfinex","SOLUSD",1673863835978,25.96769154,23.563,23.54,24.79]
["bitfinex","SOLUSD",1673863836290,20.0,23.561,23.54,24.79]
["bitfinex","SOLUSD",1673863836506,51.86,23.56,23.54,24.79]
["bitfinex","SOLUSD",1673863836718,20.0,23.558,23.54,24.79]
["bitfinex","SOLUSD",1673863836948,68.87,23.557,23.54,24.79]
["bitfinex","SOLUSD",1673863837342,20.0,23.556,23.54,24.79]
["bitfinex","SOLUSD",1673863837548,37.0,23.555,23.54,24.79]
["bitfinex","SOLUSD",1673863838187,20.0,23.554,23.54,24.79]
["bitfinex","SOLUSD",1673863838410,37.0,23.553,23.54,24.79]
["bitfinex","SOLUSD",1673863840727,37.0,23.553,23.54,24.55]
["bitfinex","SOLUSD",1673863841673,31.87,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673863841883,31.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863842097,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673863842310,31.86,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673863842522,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673863842735,20.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673863842940,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673863843154,17.0,23.559,23.54,24.55]
["bitfinex","SOLUSD",1673863843880,51.87,23.558,23.53,24.55]
["bitfinex","SOLUSD",1673863844090,37.0,23.557,23.53,24.55]
["bitfinex","SOLUSD",1673863844291,20.0,23.555,23.53,24.55]
["bitfinex","SOLUSD",1673863844502,48.87,23.554,23.53,24.55]
["bitfinex","SOLUSD",1673863844718,20.0,23.553,23.53,24.55]
["bitfinex","SOLUSD",1673863844929,17.0,23.552,23.54,24.55]
["bitfinex","SOLUSD",1673863845135,20.0,23.551,23.54,24.55]
["bitfinex","SOLUSD",1673863845446,17.0,23.55,23.54,24.55]
["bitfinex","SOLUSD",1673863846603,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673863846604,17.0,23.55,23.531,31.9]
["bitfinex","SOLUSD",1673863846820,31.86,23.566,23.54,24.55]
["bitfinex","SOLUSD",1673863847231,20.0,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673863847437,20.0,23.564,23.541,31.89]
["bitfinex","SOLUSD",1673863847438,20.0,23.563,23.541,31.89]
["bitfinex","SOLUSD",1673863847769,20.0,23.561,23.54,24.55]
["bitfinex","SOLUSD",1673863847979,31.86,23.56,23.54,24.55]
["bitfinex","SOLUSD",1673863848190,20.0,23.558,23.54,24.55]
["bitfinex","SOLUSD",1673863848510,17.0,23.557,23.54,24.55]
["bitfinex","SOLUSD",1673863848723,37.0,23.559,23.54,24.55]
["bitfinex","SOLUSD",1673863849248,20.0,23.558,23.533,31.9]
["bitfinex","SOLUSD",1673863849461,48.87,23.557,23.53,140.1633]
["bitfinex","SOLUSD",1673863849772,20.0,23.555,23.53,24.55]
["bitfinex","SOLUSD",1673863850083,48.87,23.554,23.53,24.55]
["bitfinex","SOLUSD",1673863850302,40.0,23.553,23.53,24.55]
["bitfinex","SOLUSD",1673863850612,48.87,23.552,23.53,24.54]
["bitfinex","SOLUSD",1673863850827,20.0,23.55,23.53,24.54]
["bitfinex","SOLUSD",1673863851034,17.0,23.549,23.53,24.54]
["bitfinex","SOLUSD",1673863851454,17.0,23.55,23.53,24.54]
["bitfinex","SOLUSD",1673863851875,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673863854081,111.2214,23.556,23.54,24.54]
["bitfinex","SOLUSD",1673863854292,111.2214,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673863855332,17.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673863855541,20.0,23.562,23.54,24.54]
["bitfinex","SOLUSD",1673863855747,20.0,23.561,23.54,24.54]
["bitfinex","SOLUSD",1673863856606,20.0,23.56,23.54,24.54]
["bitfinex","SOLUSD",1673863856927,20.0,23.558,23.54,24.54]
["bitfinex","SOLUSD",1673863857127,17.0,23.557,23.54,24.54]
["bitfinex","SOLUSD",1673863860290,20.0,23.557,23.54,24.54]
["bitfinex","SOLUSD",1673863860482,17.0,23.556,23.54,24.54]
["bitfinex","SOLUSD",1673863860906,20.0,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673863861112,17.0,23.554,23.54,24.6]
["bitfinex","SOLUSD",1673863861321,20.0,23.553,23.54,24.6]
["bitfinex","SOLUSD",1673863861552,17.0,23.552,23.54,24.6]
["bitfinex","SOLUSD",1673863861744,20.0,23.551,23.54,24.6]
["bitfinex","SOLUSD",1673863861950,17.0,23.55,23.54,24.6]
["bitfinex","SOLUSD",1673863862804,17.0,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673863863013,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673863863843,20.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673863864276,20.0,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673863864487,31.87,23.553,23.53,24.6]
["bitfinex","SOLUSD",1673863864704,20.0,23.551,23.53,24.6]
["bitfinex","SOLUSD",1673863864905,31.88,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673863865129,20.0,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673863865442,31.88,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673863865624,17.0,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673863866055,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673863866264,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673863866497,17.0,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673863867020,20.0,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673863867336,17.0,23.548,23.53,24.6]
["bitfinex","SOLUSD",1673863867547,17.0,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673863867766,17.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673863867955,20.0,23.552,23.54,24.39]
["bitfinex","SOLUSD",1673863868283,20.0,23.554,23.54,24.39]
["bitfinex","SOLUSD",1673863868487,20.0,23.555,23.54,24.39]
["bitfinex","SOLUSD",1673863870179,17.0,23.554,23.54,24.39]
["bitfinex","SOLUSD",1673863870584,20.0,23.553,23.54,24.39]
["bitfinex","SOLUSD",1673863870803,20.0,23.555,23.54,24.39]
["bitfinex","SOLUSD",1673863871947,45.83050631,23.557,23.54,24.39]
["bitfinex","SOLUSD",1673863872158,31.86,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673863872362,77.69050631,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863872572,20.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863873306,31.86,23.561,23.54,24.39]
["bitfinex","SOLUSD",1673863873518,20.0,23.56,23.54,24.39]
["bitfinex","SOLUSD",1673863873722,20.0,23.558,23.54,24.39]
["bitfinex","SOLUSD",1673863873957,31.87,23.557,23.54,24.39]
["bitfinex","SOLUSD",1673863874144,20.0,23.556,23.54,24.39]
["bitfinex","SOLUSD",1673863874357,31.87,23.555,23.54,24.39]
["bitfinex","SOLUSD",1673863874568,40.0,23.554,23.54,24.39]
["bitfinex","SOLUSD",1673863874783,17.0,23.553,23.54,24.39]
["bitfinex","SOLUSD",1673863875000,20.0,23.552,23.54,24.39]
["bitfinex","SOLUSD",1673863875220,17.0,23.551,23.54,24.39]
["bitfinex","SOLUSD",1673863875617,20.0,23.55,23.54,24.49]
["bitfinex","SOLUSD",1673863875831,20.0,23.55,23.532,116.708]
["bitfinex","SOLUSD",1673863875832,17.0,23.549,23.532,116.708]
["bitfinex","SOLUSD",1673863877091,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673863877313,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863877643,20.0,23.554,23.54,24.43]
["bitfinex","SOLUSD",1673863877852,20.0,23.555,23.54,24.43]
["bitfinex","SOLUSD",1673863878366,20.0,23.554,23.54,24.43]
["bitfinex","SOLUSD",1673863879215,17.0,23.553,23.54,24.43]
["bitfinex","SOLUSD",1673863879542,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863879857,20.0,23.55,23.54,24.43]
["bitfinex","SOLUSD",1673863880071,17.0,23.549,23.54,24.43]
["bitfinex","SOLUSD",1673863880398,45.83050631,23.553,23.54,24.43]
["bitfinex","SOLUSD",1673863880703,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863881730,17.0,23.551,23.54,24.43]
["bitfinex","SOLUSD",1673863881942,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863883307,20.0,23.55,23.54,24.43]
["bitfinex","SOLUSD",1673863883517,17.0,23.549,23.54,24.43]
["bitfinex","SOLUSD",1673863883825,17.0,23.551,23.54,24.43]
["bitfinex","SOLUSD",1673863885420,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863886902,17.0,23.551,23.54,24.43]
["bitfinex","SOLUSD",1673863887957,20.0,23.552,23.54,24.43]
["bitfinex","SOLUSD",1673863888145,20.0,23.555,23.54,24.43]
["bitfinex","SOLUSD",1673863889319,45.83050631,23.559,23.54,24.43]
["bitfinex","SOLUSD",1673863889512,20.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673863889722,65.83050631,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673863890045,45.83050631,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673863890256,45.83050631,23.565,23.543,110.506]
["bitfinex","SOLUSD",1673863890449,20.0,23.564,23.543,110.506]
["bitfinex","SOLUSD",1673863890656,31.86,23.563,23.543,110.506]
["bitfinex","SOLUSD",1673863890893,37.0,23.562,23.543,110.506]
["bitfinex","SOLUSD",1673863891094,20.0,23.561,23.543,110.506]
["bitfinex","SOLUSD",1673863891307,20.0,23.559,23.543,110.506]
["bitfinex","SOLUSD",1673863892031,20.0,23.56,23.543,110.506]
["bitfinex","SOLUSD",1673863892580,20.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673863892798,20.0,23.562,23.55,24.61]
["bitfinex","SOLUSD",1673863893009,20.0,23.566,23.55,24.61]
["bitfinex","SOLUSD",1673863893207,20.0,23.565,23.55,24.61]
["bitfinex","SOLUSD",1673863893640,20.0,23.563,23.544,31.89]
["bitfinex","SOLUSD",1673863893851,17.0,23.562,23.543,110.506]
["bitfinex","SOLUSD",1673863894040,20.0,23.56,23.543,110.506]
["bitfinex","SOLUSD",1673863894252,17.0,23.559,23.543,110.506]
["bitfinex","SOLUSD",1673863896169,17.0,23.561,23.543,110.506]
["bitfinex","SOLUSD",1673863896364,17.0,23.562,23.543,110.506]
["bitfinex","SOLUSD",1673863896684,20.0,23.561,23.543,110.506]
["bitfinex","SOLUSD",1673863896909,20.0,23.561,23.55,24.61]
["bitfinex","SOLUSD",1673863897211,113.2443,23.569,23.55,24.61]
["bitfinex","SOLUSD",1673863897614,113.2443,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673863898031,45.70304354,23.572,23.552,31.87]
["bitfinex","SOLUSD",1673863898256,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673863898573,20.0,23.571,23.56,24.61]
["bitfinex","SOLUSD",1673863898793,20.0,23.576,23.56,24.61]
["bitfinex","SOLUSD",1673863898995,20.0,23.575,23.56,24.61]
["bitfinex","SOLUSD",1673863899317,20.0,23.574,23.56,24.61]
["bitfinex","SOLUSD",1673863899625,20.0,23.575,23.56,24.61]
["bitfinex","SOLUSD",1673863899836,45.70304354,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863900449,20.0,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673863901423,45.70304354,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863901612,45.70304354,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673863902470,45.70304354,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863902666,20.0,23.579,23.561,31.86]
["bitfinex","SOLUSD",1673863903086,45.70304354,23.58,23.561,31.86]
["bitfinex","SOLUSD",1673863903305,45.70304354,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863903520,45.70304354,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673863903930,45.70304354,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863904147,45.70304354,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673863905196,31.83,23.588,23.57,24.56]
["bitfinex","SOLUSD",1673863905404,135.90336354,23.589,23.57,24.56]
["bitfinex","SOLUSD",1673863905405,67.16500708,23.589,23.57,24.56]
["bitfinex","SOLUSD",1673863905615,45.70304354,23.587,23.561,31.86]
["bitfinex","SOLUSD",1673863905835,51.83,23.586,23.56,24.61]
["bitfinex","SOLUSD",1673863906243,45.70304354,23.586,23.57,24.43]
["bitfinex","SOLUSD",1673863906459,20.0,23.593,23.57,24.43]
["bitfinex","SOLUSD",1673863906672,97.52304354,23.592,23.57,24.43]
["bitfinex","SOLUSD",1673863906878,20.0,23.591,23.57,24.43]
["bitfinex","SOLUSD",1673863907215,31.82,23.59,23.57,24.43]
["bitfinex","SOLUSD",1673863907403,65.70304354,23.591,23.57,24.43]
["bitfinex","SOLUSD",1673863907613,31.82,23.59,23.57,24.43]
["bitfinex","SOLUSD",1673863907824,20.0,23.589,23.57,24.43]
["bitfinex","SOLUSD",1673863908037,31.83,23.588,23.565,109.1864]
["bitfinex","SOLUSD",1673863908253,20.0,23.587,23.565,109.1864]
["bitfinex","SOLUSD",1673863908575,20.0,23.585,23.565,109.1864]
["bitfinex","SOLUSD",1673863908890,20.0,23.583,23.565,109.1864]
["bitfinex","SOLUSD",1673863909206,20.0,23.581,23.565,109.1864]
["bitfinex","SOLUSD",1673863909407,48.84,23.58,23.565,109.1864]
["bitfinex","SOLUSD",1673863909619,20.0,23.579,23.565,109.1864]
["bitfinex","SOLUSD",1673863909823,17.0,23.578,23.565,109.1864]
["bitfinex","SOLUSD",1673863910249,17.0,23.58,23.565,109.1864]
["bitfinex","SOLUSD",1673863910467,20.0,23.582,23.57,24.61]
["bitfinex","SOLUSD",1673863910659,31.83,23.584,23.57,24.61]
["bitfinex","SOLUSD",1673863910660,20.0,23.583,23.57,24.61]
["bitfinex","SOLUSD",1673863911098,20.0,23.587,23.57,24.61]
["bitfinex","SOLUSD",1673863911711,20.0,23.586,23.57,24.61]
["bitfinex","SOLUSD",1673863912040,51.83,23.586,23.57,24.61]
["bitfinex","SOLUSD",1673863912254,20.0,23.585,23.57,24.61]
["bitfinex","SOLUSD",1673863912467,37.0,23.585,23.57,24.61]
["bitfinex","SOLUSD",1673863912990,20.0,23.584,23.57,24.61]
["bitfinex","SOLUSD",1673863913199,31.83,23.588,23.57,24.61]
["bitfinex","SOLUSD",1673863913414,45.70304354,23.59,23.57,24.61]
["bitfinex","SOLUSD",1673863913929,45.70304354,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673863914988,45.70304354,23.59,23.57,24.61]
["bitfinex","SOLUSD",1673863915408,20.0,23.589,23.57,24.61]
["bitfinex","SOLUSD",1673863915908,17.0,23.588,23.57,24.61]
["bitfinex","SOLUSD",1673863916119,20.0,23.587,23.57,24.61]
["bitfinex","SOLUSD",1673863916347,17.0,23.586,23.57,24.61]
["bitfinex","SOLUSD",1673863916754,17.0,23.588,23.57,24.61]
["bitfinex","SOLUSD",1673863917085,31.83,23.587,23.57,24.61]
["bitfinex","SOLUSD",1673863917324,37.0,23.586,23.57,24.61]
["bitfinex","SOLUSD",1673863917613,51.83,23.585,23.57,24.61]
["bitfinex","SOLUSD",1673863917799,37.0,23.584,23.57,24.61]
["bitfinex","SOLUSD",1673863920655,20.0,23.583,23.565,109.1864]
["bitfinex","SOLUSD",1673863920848,68.83,23.582,23.565,109.1864]
["bitfinex","SOLUSD",1673863921054,20.0,23.581,23.565,109.1864]
["bitfinex","SOLUSD",1673863921265,20.0,23.579,23.565,109.1864]
["bitfinex","SOLUSD",1673863921471,17.0,23.578,23.565,109.1864]
["bitfinex","SOLUSD",1673863922106,20.0,23.578,23.565,109.1864]
["bitfinex","SOLUSD",1673863922355,24.61,23.61,23.57,24.56]
["bitfinex","SOLUSD",1673863922548,110.1772,23.607,23.59,24.49]
["bitfinex","SOLUSD",1673863922870,24.42,23.61,23.58,24.76]
["bitfinex","SOLUSD",1673863923054,4.92917,23.607,23.58,24.76]
["bitfinex","SOLUSD",1673863923264,20.0,23.606,23.58,24.76]
["bitfinex","SOLUSD",1673863923484,4.92917,23.605,23.58,24.76]
["bitfinex","SOLUSD",1673863924437,20.0,23.606,23.581,117.8622]
["bitfinex","SOLUSD",1673863924748,20.0,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673863925365,20.0,23.606,23.581,117.8622]
["bitfinex","SOLUSD",1673863925592,20.0,23.604,23.581,117.8622]
["bitfinex","SOLUSD",1673863925778,20.0,23.604,23.58,24.76]
["bitfinex","SOLUSD",1673863925994,36.73917,23.603,23.575,118.176]
["bitfinex","SOLUSD",1673863926223,36.73917,23.603,23.571,31.85]
["bitfinex","SOLUSD",1673863926224,17.0,23.602,23.571,31.85]
["bitfinex","SOLUSD",1673863926448,24.42,23.6,23.57,24.49]
["bitfinex","SOLUSD",1673863926639,53.73917,23.599,23.57,24.49]
["bitfinex","SOLUSD",1673863926975,20.0,23.597,23.57,24.49]
["bitfinex","SOLUSD",1673863927181,73.73917,23.596,23.57,24.49]
["bitfinex","SOLUSD",1673863927396,120.80967,23.595,23.57,24.49]
["bitfinex","SOLUSD",1673863927607,48.82,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673863927917,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863928108,17.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673863928322,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673863928645,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673863928852,17.0,23.59,23.572,21.46196354]
["bitfinex","SOLUSD",1673863929067,17.0,23.59,23.572,53.31196354]
["bitfinex","SOLUSD",1673863929269,20.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673863929479,20.0,23.594,23.573,41.46196354]
["bitfinex","SOLUSD",1673863930336,20.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673863930544,20.0,23.594,23.58,24.61]
["bitfinex","SOLUSD",1673863930759,20.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673863931073,20.0,23.594,23.57,76.41]
["bitfinex","SOLUSD",1673863931074,20.0,23.592,23.57,24.56]
["bitfinex","SOLUSD",1673863931276,20.0,23.591,23.57,24.56]
["bitfinex","SOLUSD",1673863931479,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673863932316,40.0,23.589,23.57,24.56]
["bitfinex","SOLUSD",1673863932530,17.0,23.588,23.57,24.56]
["bitfinex","SOLUSD",1673863932753,20.0,23.587,23.57,24.56]
["bitfinex","SOLUSD",1673863932967,17.0,23.586,23.57,24.56]
["bitfinex","SOLUSD",1673863933153,20.0,23.585,23.57,24.56]
["bitfinex","SOLUSD",1673863933362,17.0,23.584,23.57,24.56]
["bitfinex","SOLUSD",1673863934108,17.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673863934848,31.82,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673863935058,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863935274,20.0,23.592,23.57,56.41]
["bitfinex","SOLUSD",1673863935473,20.0,23.591,23.57,24.56]
["bitfinex","SOLUSD",1673863936003,20.0,23.589,23.57,24.56]
["bitfinex","SOLUSD",1673863936215,37.0,23.588,23.57,24.56]
["bitfinex","SOLUSD",1673863938007,17.0,23.588,23.57,24.56]
["bitfinex","SOLUSD",1673863938212,17.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673863938550,31.82,23.594,23.572,31.85]
["bitfinex","SOLUSD",1673863938740,40.0,23.593,23.57,24.56]
["bitfinex","SOLUSD",1673863939478,31.82,23.592,23.57,24.56]
["bitfinex","SOLUSD",1673863939788,20.0,23.591,23.57,24.56]
["bitfinex","SOLUSD",1673863940002,20.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673863940217,20.0,23.591,23.57,24.56]
["bitfinex","SOLUSD",1673863940646,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673863940862,20.0,23.592,23.58,24.43]
["bitfinex","SOLUSD",1673863941056,20.0,23.593,23.57,24.49]
["bitfinex","SOLUSD",1673863941267,31.82,23.592,23.57,24.49]
["bitfinex","SOLUSD",1673863941476,20.0,23.591,23.57,24.49]
["bitfinex","SOLUSD",1673863941692,20.0,23.59,23.57,24.49]
["bitfinex","SOLUSD",1673863942323,68.82,23.589,23.561,31.86]
["bitfinex","SOLUSD",1673863942528,68.82,23.589,23.56,24.76]
["bitfinex","SOLUSD",1673863942529,73.71862,23.589,23.56,24.76]
["bitfinex","SOLUSD",1673863942733,20.0,23.588,23.56,24.76]
["bitfinex","SOLUSD",1673863942948,48.83,23.587,23.561,31.86]
["bitfinex","SOLUSD",1673863943171,20.0,23.585,23.561,31.86]
["bitfinex","SOLUSD",1673863943486,20.0,23.583,23.561,31.86]
["bitfinex","SOLUSD",1673863943698,37.0,23.582,23.561,31.86]
["bitfinex","SOLUSD",1673863944019,37.0,23.582,23.563,31.86]
["bitfinex","SOLUSD",1673863944523,37.0,23.582,23.561,31.86]
["bitfinex","SOLUSD",1673863944943,20.0,23.581,23.56,24.76]
["bitfinex","SOLUSD",1673863945152,68.84,23.58,23.56,24.76]
["bitfinex","SOLUSD",1673863945362,68.84,23.58,23.55,24.61]
["bitfinex","SOLUSD",1673863945577,20.0,23.579,23.551,51.88]
["bitfinex","SOLUSD",1673863945782,17.0,23.578,23.56,24.61]
["bitfinex","SOLUSD",1673863946101,115.9552,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863946313,17.0,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673863946523,17.0,23.579,23.561,31.86]
["bitfinex","SOLUSD",1673863946742,17.0,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673863947588,20.0,23.578,23.56,24.61]
["bitfinex","SOLUSD",1673863947802,17.0,23.577,23.56,24.61]
["bitfinex","SOLUSD",1673863948956,17.0,23.577,23.557,31.87]
["bitfinex","SOLUSD",1673863949169,71.84,23.576,23.55,24.56]
["bitfinex","SOLUSD",1673863949380,17.0,23.575,23.55,24.56]
["bitfinex","SOLUSD",1673863949585,20.0,23.573,23.55,24.56]
["bitfinex","SOLUSD",1673863949804,73.74862,23.572,23.548,111.9394]
["bitfinex","SOLUSD",1673863950013,20.0,23.571,23.548,111.9394]
["bitfinex","SOLUSD",1673863950341,20.0,23.569,23.548,111.9394]
["bitfinex","SOLUSD",1673863950647,20.0,23.567,23.548,111.9394]
["bitfinex","SOLUSD",1673863950833,68.86,23.566,23.548,111.9394]
["bitfinex","SOLUSD",1673863953384,37.0,23.566,23.548,111.9394]
["bitfinex","SOLUSD",1673863954334,37.0,23.566,23.541,31.89]
["bitfinex","SOLUSD",1673863954514,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673863954729,68.86,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673863954952,17.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673863955163,20.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673863955377,17.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673863955574,17.0,23.56,23.543,119.1552]
["bitfinex","SOLUSD",1673863955906,17.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673863956530,17.0,23.56,23.543,119.1552]
["bitfinex","SOLUSD",1673863957776,17.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673863957988,20.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673863958198,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673863958959,20.0,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673863959263,31.86,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673863959458,56.22007945,23.574,23.55,24.43]
["bitfinex","SOLUSD",1673863959670,24.38007945,23.574,23.551,31.88]
["bitfinex","SOLUSD",1673863959895,31.84,23.578,23.552,20.0]
["bitfinex","SOLUSD",1673863960095,31.84,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673863960527,31.83,23.585,23.56,24.61]
["bitfinex","SOLUSD",1673863960844,31.82,23.592,23.57,24.43]
["bitfinex","SOLUSD",1673863961245,31.81,23.598,23.57,24.43]
["bitfinex","SOLUSD",1673863961454,20.0,23.597,23.57,24.43]
["bitfinex","SOLUSD",1673863961674,51.82,23.594,23.571,114.6838]
["bitfinex","SOLUSD",1673863961998,76.20007945,23.594,23.571,114.6838]
["bitfinex","SOLUSD",1673863962215,20.0,23.593,23.57,24.43]
["bitfinex","SOLUSD",1673863962416,53.71862,23.592,23.565,31.86]
["bitfinex","SOLUSD",1673863962631,20.0,23.591,23.565,114.6838]
["bitfinex","SOLUSD",1673863962823,20.0,23.589,23.562,31.86]
["bitfinex","SOLUSD",1673863963034,56.72862,23.588,23.56,24.61]
["bitfinex","SOLUSD",1673863963245,20.0,23.587,23.56,24.61]
["bitfinex","SOLUSD",1673863963559,51.83,23.586,23.56,24.61]
["bitfinex","SOLUSD",1673863963774,20.0,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673863963995,51.83,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673863964206,17.0,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673863964392,20.0,23.582,23.56,44.61]
["bitfinex","SOLUSD",1673863964605,20.0,23.581,23.56,44.61]
["bitfinex","SOLUSD",1673863964833,20.0,23.581,23.57,24.61]
["bitfinex","SOLUSD",1673863965238,20.0,23.581,23.562,31.86]
["bitfinex","SOLUSD",1673863965239,24.38007945,23.586,23.56,24.61]
["bitfinex","SOLUSD",1673863965450,51.83,23.585,23.56,24.61]
["bitfinex","SOLUSD",1673863965668,20.0,23.584,23.56,24.61]
["bitfinex","SOLUSD",1673863965870,31.83,23.583,23.56,24.61]
["bitfinex","SOLUSD",1673863966100,20.0,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673863966285,17.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673863966723,17.0,23.581,23.56,24.61]
["bitfinex","SOLUSD",1673863966918,20.0,23.58,23.56,24.61]
["bitfinex","SOLUSD",1673863967124,17.0,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673863967545,20.0,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673863967751,20.0,23.577,23.56,24.61]
["bitfinex","SOLUSD",1673863967970,17.0,23.576,23.56,24.61]
["bitfinex","SOLUSD",1673863968602,17.0,23.576,23.543,115.8574]
["bitfinex","SOLUSD",1673863968603,20.0,23.575,23.55,24.61]
["bitfinex","SOLUSD",1673863968810,20.0,23.573,23.55,24.61]
["bitfinex","SOLUSD",1673863969134,20.0,23.571,23.545,116.1242]
["bitfinex","SOLUSD",1673863969353,73.74862,23.57,23.545,116.1242]
["bitfinex","SOLUSD",1673863969551,20.0,23.568,23.545,116.1242]
["bitfinex","SOLUSD",1673863969751,20.0,23.566,23.545,116.1242]
["bitfinex","SOLUSD",1673863969966,20.0,23.566,23.54,24.64]
["bitfinex","SOLUSD",1673863969967,68.86,23.565,23.54,24.64]
["bitfinex","SOLUSD",1673863970180,4.89862,23.564,23.54,24.64]
["bitfinex","SOLUSD",1673863970392,48.86,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673863970602,20.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673863970809,17.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673863971873,17.0,23.561,23.541,51.89]
["bitfinex","SOLUSD",1673863972392,31.85,23.568,23.541,51.89]
["bitfinex","SOLUSD",1673863972597,151.6784,23.575,23.55,24.56]
["bitfinex","SOLUSD",1673863972816,119.8384,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673863973221,31.84,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673863973444,31.84,23.574,23.551,51.88]
["bitfinex","SOLUSD",1673863973659,119.8384,23.575,23.551,51.88]
["bitfinex","SOLUSD",1673863973981,31.84,23.577,23.551,51.88]
["bitfinex","SOLUSD",1673863974190,109.9723,23.582,23.56,24.43]
["bitfinex","SOLUSD",1673863974600,31.83,23.588,23.561,31.86]
["bitfinex","SOLUSD",1673863974915,20.0,23.593,23.562,20.0]
["bitfinex","SOLUSD",1673863975125,31.82,23.592,23.563,31.86]
["bitfinex","SOLUSD",1673863975337,37.0,23.591,23.563,31.86]
["bitfinex","SOLUSD",1673863975548,31.82,23.59,23.563,31.86]
["bitfinex","SOLUSD",1673863975771,20.0,23.588,23.563,31.86]
["bitfinex","SOLUSD",1673863975982,31.83,23.587,23.561,31.86]
["bitfinex","SOLUSD",1673863976303,20.0,23.586,23.561,31.86]
["bitfinex","SOLUSD",1673863976701,31.82,23.589,23.562,40.0]
["bitfinex","SOLUSD",1673863976914,31.82,23.589,23.563,31.86]
["bitfinex","SOLUSD",1673863977241,31.82,23.592,23.57,24.61]
["bitfinex","SOLUSD",1673863977451,20.0,23.591,23.57,24.61]
["bitfinex","SOLUSD",1673863977654,20.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673863978077,20.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673863978280,20.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673863978703,20.0,23.593,23.57,24.61]
["bitfinex","SOLUSD",1673863979749,20.0,23.591,23.57,24.61]
["bitfinex","SOLUSD",1673863979965,17.0,23.59,23.57,24.61]
["bitfinex","SOLUSD",1673863980715,20.0,23.589,23.57,24.54]
["bitfinex","SOLUSD",1673863980907,31.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673863981121,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863981328,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673863981849,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863982271,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673863982502,20.0,23.592,23.57,24.54]
["bitfinex","SOLUSD",1673863982819,51.82,23.592,23.57,24.54]
["bitfinex","SOLUSD",1673863983033,20.0,23.591,23.57,24.54]
["bitfinex","SOLUSD",1673863983338,31.82,23.59,23.57,24.54]
["bitfinex","SOLUSD",1673863983557,20.0,23.589,23.57,24.54]
["bitfinex","SOLUSD",1673863983747,31.83,23.588,23.57,24.54]
["bitfinex","SOLUSD",1673863983951,20.0,23.586,23.57,24.54]
["bitfinex","SOLUSD",1673863984158,17.0,23.585,23.57,24.54]
["bitfinex","SOLUSD",1673863985327,20.0,23.586,23.57,24.54]
["bitfinex","SOLUSD",1673863988182,31.82,23.589,23.57,24.54]
["bitfinex","SOLUSD",1673863988372,20.0,23.589,23.57,24.54]
["bitfinex","SOLUSD",1673863988789,31.82,23.59,23.57,24.54]
["bitfinex","SOLUSD",1673863989003,51.82,23.591,23.57,66.45477457]
["bitfinex","SOLUSD",1673863989210,51.82,23.591,23.57,24.54]
["bitfinex","SOLUSD",1673863989211,20.0,23.59,23.57,24.54]
["bitfinex","SOLUSD",1673863989431,31.82,23.589,23.565,115.1074]
["bitfinex","SOLUSD",1673863989644,20.0,23.587,23.56,24.64]
["bitfinex","SOLUSD",1673863989845,51.83,23.586,23.56,24.64]
["bitfinex","SOLUSD",1673863990062,17.0,23.585,23.56,24.64]
["bitfinex","SOLUSD",1673863990275,51.83,23.584,23.56,24.64]
["bitfinex","SOLUSD",1673863990488,17.0,23.583,23.561,31.86]
["bitfinex","SOLUSD",1673863990697,17.0,23.583,23.57,24.53]
["bitfinex","SOLUSD",1673863992806,31.82,23.593,23.57,24.53]
["bitfinex","SOLUSD",1673863993017,115.8805,23.595,23.57,24.53]
["bitfinex","SOLUSD",1673863993018,20.0,23.591,23.57,24.53]
["bitfinex","SOLUSD",1673863994484,17.0,23.59,23.57,24.53]
["bitfinex","SOLUSD",1673863995204,20.0,23.591,23.57,24.53]
["bitfinex","SOLUSD",1673863995418,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673863995841,20.0,23.592,23.57,24.53]
["bitfinex","SOLUSD",1673863996056,20.0,23.591,23.57,24.53]
["bitfinex","SOLUSD",1673863997000,17.0,23.59,23.57,24.53]
["bitfinex","SOLUSD",1673863997432,20.0,23.591,23.57,24.53]
["bitfinex","SOLUSD",1673863997648,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673863997966,31.82,23.593,23.58,24.41]
["bitfinex","SOLUSD",1673863998152,31.8,23.606,23.58,24.41]
["bitfinex","SOLUSD",1673863998364,40.0,23.605,23.58,24.41]
["bitfinex","SOLUSD",1673863998704,31.8,23.604,23.58,24.41]
["bitfinex","SOLUSD",1673863999009,20.0,23.602,23.581,110.8745]
["bitfinex","SOLUSD",1673863999224,20.0,23.6,23.581,110.8745]
["bitfinex","SOLUSD",1673863999432,20.0,23.598,23.581,110.8745]
["bitfinex","SOLUSD",1673863999645,31.81,23.597,23.581,110.8745]
["bitfinex","SOLUSD",1673863999832,17.0,23.596,23.581,110.8745]
["bitfinex","SOLUSD",1673864000788,17.0,23.598,23.581,110.8745]
["bitfinex","SOLUSD",1673864001001,31.81,23.597,23.581,110.8745]
["bitfinex","SOLUSD",1673864001211,37.0,23.596,23.581,110.8745]
["bitfinex","SOLUSD",1673864001740,17.0,23.596,23.581,110.8745]
["bitfinex","SOLUSD",1673864001950,94.94100545,23.614,23.59,24.41]
["bitfinex","SOLUSD",1673864001951,0.00992081,23.614,23.59,24.41]
["bitfinex","SOLUSD",1673864002376,0.00992081,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673864002690,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673864002881,31.79,23.613,23.59,24.41]
["bitfinex","SOLUSD",1673864003091,0.00992081,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673864003301,0.00992081,23.614,23.591,51.82]
["bitfinex","SOLUSD",1673864003526,0.00992081,23.614,23.6,24.54]
["bitfinex","SOLUSD",1673864004349,0.00992081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864005317,0.00992081,23.614,23.6,24.54]
["bitfinex","SOLUSD",1673864005533,0.00992081,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673864006891,31.79,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673864007109,37.0,23.612,23.592,115.3591]
["bitfinex","SOLUSD",1673864007431,20.0,23.611,23.592,115.3591]
["bitfinex","SOLUSD",1673864007618,17.0,23.61,23.592,115.3591]
["bitfinex","SOLUSD",1673864008474,17.0,23.611,23.593,51.82]
["bitfinex","SOLUSD",1673864008777,17.0,23.611,23.6,24.41]
["bitfinex","SOLUSD",1673864010133,20.0,23.612,23.6,24.41]
["bitfinex","SOLUSD",1673864010343,0.00992081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864011289,0.00992081,23.614,23.6,24.41]
["bitfinex","SOLUSD",1673864012355,0.00992081,23.614,23.592,115.3591]
["bitfinex","SOLUSD",1673864012549,31.79,23.613,23.592,115.3591]
["bitfinex","SOLUSD",1673864012884,20.0,23.611,23.592,115.3591]
["bitfinex","SOLUSD",1673864013073,17.0,23.61,23.592,115.3591]
["bitfinex","SOLUSD",1673864014873,17.0,23.61,23.59,24.54]
["bitfinex","SOLUSD",1673864015074,20.0,23.612,23.591,31.82]
["bitfinex","SOLUSD",1673864015399,0.00992081,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673864015611,0.00992081,23.614,23.593,31.82]
["bitfinex","SOLUSD",1673864015801,0.00992081,23.614,23.6,24.54]
["bitfinex","SOLUSD",1673864016121,0.00992081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864017517,0.00992081,23.614,23.602,31.81]
["bitfinex","SOLUSD",1673864017696,0.00992081,23.614,23.597,119.7612]
["bitfinex","SOLUSD",1673864018231,16.97998081,23.614,23.597,119.7612]
["bitfinex","SOLUSD",1673864018424,20.0,23.613,23.597,119.7612]
["bitfinex","SOLUSD",1673864018634,20.0,23.613,23.599,20.0]
["bitfinex","SOLUSD",1673864018972,16.97998081,23.614,23.6,24.51]
["bitfinex","SOLUSD",1673864019177,16.97998081,23.614,23.602,20.0]
["bitfinex","SOLUSD",1673864019388,16.97998081,23.614,23.6,24.51]
["bitfinex","SOLUSD",1673864019916,16.97998081,23.614,23.597,119.7612]
["bitfinex","SOLUSD",1673864020325,16.97998081,23.614,23.6,24.41]
["bitfinex","SOLUSD",1673864020637,20.0,23.613,23.6,24.41]
["bitfinex","SOLUSD",1673864021058,20.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673864021269,16.97998081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864021598,16.97998081,23.614,23.602,31.81]
["bitfinex","SOLUSD",1673864021798,16.97998081,23.614,23.6,24.41]
["bitfinex","SOLUSD",1673864022005,16.97998081,23.614,23.602,20.0]
["bitfinex","SOLUSD",1673864022324,16.97998081,23.614,23.601,31.81]
["bitfinex","SOLUSD",1673864022532,0.0714148,23.601,23.6,24.41]
["bitfinex","SOLUSD",1673864022737,16.97998081,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673864022947,16.97998081,23.614,23.601,21.46196354]
["bitfinex","SOLUSD",1673864023164,16.97998081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864023377,17.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673864023580,17.0,23.613,23.602,31.81]
["bitfinex","SOLUSD",1673864023995,17.0,23.613,23.6,24.51]
["bitfinex","SOLUSD",1673864023996,17.0,23.613,23.601,31.81]
["bitfinex","SOLUSD",1673864024206,16.97998081,23.614,23.6,24.51]
["bitfinex","SOLUSD",1673864024417,16.97998081,23.614,23.6,56.32]
["bitfinex","SOLUSD",1673864024744,16.97998081,23.614,23.6,77.78196354]
["bitfinex","SOLUSD",1673864024953,16.97998081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864025277,16.97998081,23.614,23.603,20.0]
["bitfinex","SOLUSD",1673864026006,16.97998081,23.614,23.602,31.81]
["bitfinex","SOLUSD",1673864026220,16.97998081,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673864026957,17.0,23.613,23.603,20.0]
["bitfinex","SOLUSD",1673864027374,17.0,23.613,23.602,31.81]
["bitfinex","SOLUSD",1673864027567,17.0,23.613,23.6,24.51]
["bitfinex","SOLUSD",1673864027786,17.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673864027993,17.0,23.613,23.601,51.81]
["bitfinex","SOLUSD",1673864028222,17.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673864028434,17.0,23.613,23.602,31.81]
["bitfinex","SOLUSD",1673864028742,17.0,23.613,23.603,20.0]
["bitfinex","SOLUSD",1673864029146,17.0,23.613,23.602,31.81]
["bitfinex","SOLUSD",1673864029897,17.0,23.613,23.603,20.0]
["bitfinex","SOLUSD",1673864030516,0.00992081,23.614,23.603,20.0]
["bitfinex","SOLUSD",1673864030727,0.00992081,23.614,23.605,20.0]
["bitfinex","SOLUSD",1673864033382,78.5232,23.621,23.606,48.8]
["bitfinex","SOLUSD",1673864033573,31.75,23.644,23.61,24.53]
["bitfinex","SOLUSD",1673864033782,31.75,23.644,23.607,148.4]
["bitfinex","SOLUSD",1673864033783,31.75,23.644,23.63,24.41]
["bitfinex","SOLUSD",1673864033997,113.8145,23.66,23.63,24.41]
["bitfinex","SOLUSD",1673864033998,21.46196354,23.65,23.63,24.41]
["bitfinex","SOLUSD",1673864034215,31.74,23.649,23.631,20.0]
["bitfinex","SOLUSD",1673864034419,16.945093,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673864034648,16.945093,23.651,23.63,24.41]
["bitfinex","SOLUSD",1673864034863,31.74,23.65,23.63,24.41]
["bitfinex","SOLUSD",1673864035061,20.0,23.649,23.63,24.41]
["bitfinex","SOLUSD",1673864035385,31.75,23.648,23.63,24.41]
["bitfinex","SOLUSD",1673864035582,20.0,23.641,23.63,24.41]
["bitfinex","SOLUSD",1673864035995,20.0,23.64,23.63,24.41]
["bitfinex","SOLUSD",1673864036203,30.54494357,23.65,23.62,24.43]
["bitfinex","SOLUSD",1673864036423,31.75,23.641,23.63,24.53]
["bitfinex","SOLUSD",1673864036754,20.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864037067,31.76,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864037462,31.76,23.639,23.62,24.43]
["bitfinex","SOLUSD",1673864037789,31.76,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864038309,20.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864038517,31.76,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864038849,17.0,23.638,23.62,24.43]
["bitfinex","SOLUSD",1673864039062,31.76,23.637,23.62,24.43]
["bitfinex","SOLUSD",1673864039259,17.0,23.636,23.62,24.43]
["bitfinex","SOLUSD",1673864039469,31.76,23.635,23.621,20.0]
["bitfinex","SOLUSD",1673864039676,17.0,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673864039884,31.75,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673864040107,20.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864041063,20.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673864041372,51.75,23.641,23.63,24.41]
["bitfinex","SOLUSD",1673864042212,51.75,23.641,23.62,24.43]
["bitfinex","SOLUSD",1673864042657,20.0,23.64,23.62,24.43]
["bitfinex","SOLUSD",1673864042862,31.76,23.639,23.62,24.43]
["bitfinex","SOLUSD",1673864043077,20.0,23.637,23.62,24.43]
["bitfinex","SOLUSD",1673864043281,68.76,23.636,23.62,24.43]
["bitfinex","SOLUSD",1673864043916,31.76,23.636,23.621,20.0]
["bitfinex","SOLUSD",1673864044137,31.75,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673864044525,31.75,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673864044737,31.75,23.646,23.63,24.51]
["bitfinex","SOLUSD",1673864045683,20.0,23.641,23.63,24.51]
["bitfinex","SOLUSD",1673864048120,17.0,23.64,23.63,24.51]
["bitfinex","SOLUSD",1673864048647,17.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673864048648,17.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864050218,31.76,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864050439,17.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864050826,31.75,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673864051043,31.75,23.646,23.63,24.41]
["bitfinex","SOLUSD",1673864051685,20.0,23.641,23.63,24.41]
["bitfinex","SOLUSD",1673864051991,20.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673864052204,48.76,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673864052418,51.75,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673864052635,20.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673864053244,20.0,23.641,23.631,20.0]
["bitfinex","SOLUSD",1673864053461,31.75,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673864053672,31.74,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673864053894,16.947613,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673864054103,31.74,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673864054725,47.9669,23.642,23.631,41.46196354]
["bitfinex","SOLUSD",1673864054959,47.9669,23.642,23.631,73.23196354]
["bitfinex","SOLUSD",1673864055364,16.947613,23.651,23.631,73.23196354]
["bitfinex","SOLUSD",1673864055581,16.947613,23.651,23.64,122.48]
["bitfinex","SOLUSD",1673864055904,108.8013,23.686,23.642,128.4]
["bitfinex","SOLUSD",1673864055905,31.71,23.671,23.642,128.4]
["bitfinex","SOLUSD",1673864056123,108.8013,23.686,23.66,122.36]
["bitfinex","SOLUSD",1673864056436,108.8013,23.686,23.66,24.43]
["bitfinex","SOLUSD",1673864056618,31.7,23.685,23.66,24.43]
["bitfinex","SOLUSD",1673864056826,31.7,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864058108,0.000818,23.69,23.67,24.54]
["bitfinex","SOLUSD",1673864058538,0.000818,23.69,23.671,20.0]
["bitfinex","SOLUSD",1673864059371,0.000818,23.69,23.67,24.54]
["bitfinex","SOLUSD",1673864059576,0.000818,23.69,23.663,20.0]
["bitfinex","SOLUSD",1673864059793,24.330818,23.69,23.663,20.0]
["bitfinex","SOLUSD",1673864060006,20.0,23.689,23.66,24.43]
["bitfinex","SOLUSD",1673864060326,4.89862,23.688,23.66,24.43]
["bitfinex","SOLUSD",1673864060520,26.36058354,23.688,23.66,24.43]
["bitfinex","SOLUSD",1673864060734,20.0,23.686,23.66,24.43]
["bitfinex","SOLUSD",1673864060935,37.0,23.685,23.66,24.43]
["bitfinex","SOLUSD",1673864061149,108.9233,23.686,23.66,24.43]
["bitfinex","SOLUSD",1673864061362,20.0,23.683,23.66,24.43]
["bitfinex","SOLUSD",1673864061571,20.0,23.682,23.66,24.43]
["bitfinex","SOLUSD",1673864061891,20.0,23.682,23.648,31.75]
["bitfinex","SOLUSD",1673864061892,20.0,23.681,23.65,24.41]
["bitfinex","SOLUSD",1673864062113,20.0,23.68,23.65,24.41]
["bitfinex","SOLUSD",1673864062298,20.0,23.679,23.65,24.41]
["bitfinex","SOLUSD",1673864062504,20.0,23.678,23.65,24.41]
["bitfinex","SOLUSD",1673864062738,20.0,23.678,23.66,24.41]
["bitfinex","SOLUSD",1673864063153,20.0,23.685,23.66,24.41]
["bitfinex","SOLUSD",1673864063787,20.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864064929,17.0,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673864065143,20.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673864065358,20.0,23.685,23.662,31.73]
["bitfinex","SOLUSD",1673864065569,20.0,23.685,23.663,20.0]
["bitfinex","SOLUSD",1673864065770,20.0,23.684,23.66,24.41]
["bitfinex","SOLUSD",1673864066428,20.0,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673864066617,4.89862,23.683,23.653,20.0]
["bitfinex","SOLUSD",1673864066829,17.0,23.682,23.653,20.0]
["bitfinex","SOLUSD",1673864067160,20.0,23.681,23.652,20.0]
["bitfinex","SOLUSD",1673864067366,20.0,23.681,23.65,24.41]
["bitfinex","SOLUSD",1673864067367,41.33,23.68,23.65,24.41]
["bitfinex","SOLUSD",1673864067579,20.0,23.678,23.65,24.41]
["bitfinex","SOLUSD",1673864067774,17.0,23.677,23.65,24.41]
["bitfinex","SOLUSD",1673864067979,20.0,23.676,23.652,20.0]
["bitfinex","SOLUSD",1673864068190,17.0,23.675,23.652,20.0]
["bitfinex","SOLUSD",1673864068401,20.0,23.674,23.652,20.0]
["bitfinex","SOLUSD",1673864068624,20.0,23.676,23.652,51.74]
["bitfinex","SOLUSD",1673864068836,20.0,23.683,23.652,51.74]
["bitfinex","SOLUSD",1673864069468,20.0,23.683,23.65,24.41]
["bitfinex","SOLUSD",1673864069672,24.54,23.68,23.646,31.75]
["bitfinex","SOLUSD",1673864069883,41.89862,23.679,23.641,51.75]
["bitfinex","SOLUSD",1673864070090,4.89862,23.678,23.641,20.0]
["bitfinex","SOLUSD",1673864070303,127.3852,23.677,23.643,51.75]
["bitfinex","SOLUSD",1673864070509,20.0,23.675,23.65,24.41]
["bitfinex","SOLUSD",1673864070718,37.0,23.674,23.65,24.41]
["bitfinex","SOLUSD",1673864070937,110.0293,23.673,23.65,24.41]
["bitfinex","SOLUSD",1673864071151,37.0,23.672,23.65,24.41]
["bitfinex","SOLUSD",1673864071473,17.0,23.672,23.65,24.41]
["bitfinex","SOLUSD",1673864071988,20.0,23.671,23.65,24.41]
["bitfinex","SOLUSD",1673864072206,17.0,23.67,23.65,24.41]
["bitfinex","SOLUSD",1673864072402,17.0,23.672,23.65,24.41]
["bitfinex","SOLUSD",1673864073349,17.0,23.672,23.651,20.0]
["bitfinex","SOLUSD",1673864073556,110.0293,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673864073770,110.0293,23.673,23.651,51.74]
["bitfinex","SOLUSD",1673864074834,110.0293,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673864075259,20.0,23.672,23.651,51.74]
["bitfinex","SOLUSD",1673864076289,20.0,23.672,23.66,24.54]
["bitfinex","SOLUSD",1673864076915,20.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673864077876,17.0,23.671,23.658,20.0]
["bitfinex","SOLUSD",1673864078712,20.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673864079033,20.0,23.672,23.657,31.73]
["bitfinex","SOLUSD",1673864079443,110.0293,23.673,23.657,31.73]
["bitfinex","SOLUSD",1673864079770,110.0293,23.673,23.65,56.15]
["bitfinex","SOLUSD",1673864079987,110.0293,23.673,23.65,24.41]
["bitfinex","SOLUSD",1673864080196,110.0293,23.673,23.653,51.74]
["bitfinex","SOLUSD",1673864080396,110.0293,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673864081143,117.3896,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673864081763,117.3896,23.684,23.66,24.41]
["bitfinex","SOLUSD",1673864081972,117.3896,23.684,23.654,20.0]
["bitfinex","SOLUSD",1673864081973,117.3896,23.684,23.655,31.74]
["bitfinex","SOLUSD",1673864082183,117.3896,23.684,23.654,20.0]
["bitfinex","SOLUSD",1673864082184,20.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1673864082389,20.0,23.681,23.651,31.74]
["bitfinex","SOLUSD",1673864082597,20.0,23.68,23.653,20.0]
["bitfinex","SOLUSD",1673864082812,20.0,23.679,23.65,24.54]
["bitfinex","SOLUSD",1673864083030,17.0,23.678,23.651,20.0]
["bitfinex","SOLUSD",1673864083223,20.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673864083442,17.0,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673864083866,20.0,23.675,23.652,31.74]
["bitfinex","SOLUSD",1673864084071,20.0,23.677,23.652,31.74]
["bitfinex","SOLUSD",1673864084290,20.0,23.677,23.66,24.53]
["bitfinex","SOLUSD",1673864084614,20.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673864084806,24.89862,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673864085016,39.3448169,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673864085243,20.0,23.681,23.655,20.0]
["bitfinex","SOLUSD",1673864085647,39.3448169,23.682,23.655,20.0]
["bitfinex","SOLUSD",1673864085856,4.89862,23.683,23.66,24.51]
["bitfinex","SOLUSD",1673864086072,24.89862,23.683,23.656,31.73]
["bitfinex","SOLUSD",1673864086308,68.59204484,23.682,23.653,20.0]
["bitfinex","SOLUSD",1673864086506,44.2434369,23.682,23.653,20.0]
["bitfinex","SOLUSD",1673864086714,44.2434369,23.682,23.655,20.0]
["bitfinex","SOLUSD",1673864086927,39.3448169,23.682,23.656,31.73]
["bitfinex","SOLUSD",1673864087122,39.3448169,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673864087338,20.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673864087976,20.0,23.683,23.661,136.636]
["bitfinex","SOLUSD",1673864088302,108.9233,23.686,23.661,136.636]
["bitfinex","SOLUSD",1673864088613,108.9233,23.686,23.661,116.636]
["bitfinex","SOLUSD",1673864089149,24.89862,23.683,23.654,31.74]
["bitfinex","SOLUSD",1673864089350,17.0,23.682,23.651,146.0558]
["bitfinex","SOLUSD",1673864089553,24.89862,23.681,23.651,114.3158]
["bitfinex","SOLUSD",1673864089876,41.89862,23.68,23.651,114.3158]
["bitfinex","SOLUSD",1673864090189,24.89862,23.68,23.653,20.0]
["bitfinex","SOLUSD",1673864090398,20.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673864091122,134.315573,23.684,23.656,31.73]
["bitfinex","SOLUSD",1673864091327,17.0,23.683,23.655,20.0]
["bitfinex","SOLUSD",1673864091749,17.0,23.683,23.656,31.73]
["bitfinex","SOLUSD",1673864092189,20.0,23.682,23.657,20.0]
["bitfinex","SOLUSD",1673864092399,17.0,23.681,23.657,20.0]
["bitfinex","SOLUSD",1673864092805,20.0,23.682,23.66,24.51]
["bitfinex","SOLUSD",1673864093005,20.0,23.683,23.66,24.51]
["bitfinex","SOLUSD",1673864093220,110.0197,23.696,23.67,24.51]
["bitfinex","SOLUSD",1673864093434,21.46196354,23.693,23.672,20.0]
["bitfinex","SOLUSD",1673864093648,110.0197,23.696,23.672,20.0]
["bitfinex","SOLUSD",1673864094906,108.1518,23.699,23.68,24.51]
["bitfinex","SOLUSD",1673864095658,20.0,23.698,23.68,10.75383489]
["bitfinex","SOLUSD",1673864096480,20.0,23.697,23.672,51.71]
["bitfinex","SOLUSD",1673864096694,20.0,23.695,23.671,148.6783]
["bitfinex","SOLUSD",1673864097027,20.0,23.694,23.671,116.9683]
["bitfinex","SOLUSD",1673864097250,20.0,23.694,23.672,20.0]
["bitfinex","SOLUSD",1673864097555,17.0,23.693,23.664,31.72]
["bitfinex","SOLUSD",1673864097762,17.0,23.693,23.663,20.0]
["bitfinex","SOLUSD",1673864097763,20.0,23.691,23.663,20.0]
["bitfinex","SOLUSD",1673864097968,37.0,23.69,23.663,20.0]
["bitfinex","SOLUSD",1673864098187,20.0,23.689,23.663,20.0]
["bitfinex","SOLUSD",1673864098494,41.89862,23.688,23.66,24.51]
["bitfinex","SOLUSD",1673864098710,20.0,23.686,23.66,24.51]
["bitfinex","SOLUSD",1673864098899,37.0,23.685,23.66,24.51]
["bitfinex","SOLUSD",1673864099106,61.34860794,23.685,23.656,31.73]
["bitfinex","SOLUSD",1673864099316,20.0,23.683,23.655,20.0]
["bitfinex","SOLUSD",1673864099543,17.0,23.682,23.655,20.0]
["bitfinex","SOLUSD",1673864099731,20.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673864099945,37.0,23.679,23.655,20.0]
["bitfinex","SOLUSD",1673864100156,17.0,23.679,23.655,20.0]
["bitfinex","SOLUSD",1673864100383,20.0,23.678,23.654,112.2413]
["bitfinex","SOLUSD",1673864100599,17.0,23.677,23.654,112.2413]
["bitfinex","SOLUSD",1673864100785,20.0,23.676,23.654,112.2413]
["bitfinex","SOLUSD",1673864100998,20.0,23.676,23.66,24.54]
["bitfinex","SOLUSD",1673864101213,128.9588,23.686,23.66,24.54]
["bitfinex","SOLUSD",1673864101433,21.46196354,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673864101644,20.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673864101853,20.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864102063,108.9588,23.686,23.661,51.73]
["bitfinex","SOLUSD",1673864102472,20.0,23.685,23.661,31.73]
["bitfinex","SOLUSD",1673864102699,20.0,23.685,23.66,24.54]
["bitfinex","SOLUSD",1673864102892,108.9588,23.686,23.66,24.54]
["bitfinex","SOLUSD",1673864103103,108.9588,23.686,23.661,20.0]
["bitfinex","SOLUSD",1673864103738,20.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864104371,20.0,23.685,23.661,31.73]
["bitfinex","SOLUSD",1673864105008,20.0,23.684,23.66,24.54]
["bitfinex","SOLUSD",1673864105324,20.0,23.683,23.67,24.54]
["bitfinex","SOLUSD",1673864105732,108.9588,23.686,23.661,20.0]
["bitfinex","SOLUSD",1673864105733,20.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864107318,20.0,23.685,23.66,24.54]
["bitfinex","SOLUSD",1673864107734,20.0,23.683,23.66,24.54]
["bitfinex","SOLUSD",1673864107950,17.0,23.682,23.66,24.54]
["bitfinex","SOLUSD",1673864108150,20.0,23.681,23.655,31.74]
["bitfinex","SOLUSD",1673864108361,66.43862,23.68,23.65,24.53]
["bitfinex","SOLUSD",1673864108573,66.43862,23.68,23.645,51.75]
["bitfinex","SOLUSD",1673864108574,24.89862,23.679,23.645,113.2811]
["bitfinex","SOLUSD",1673864108775,20.0,23.677,23.646,20.0]
["bitfinex","SOLUSD",1673864109113,59.45455817,23.681,23.646,20.0]
["bitfinex","SOLUSD",1673864109114,24.34,23.69,23.66,24.41]
["bitfinex","SOLUSD",1673864109305,20.0,23.685,23.67,24.41]
["bitfinex","SOLUSD",1673864109725,20.0,23.696,23.671,20.0]
["bitfinex","SOLUSD",1673864109936,24.33,23.7,23.67,17.9990568]
["bitfinex","SOLUSD",1673864110152,128.1518,23.699,23.67,17.9990568]
["bitfinex","SOLUSD",1673864110787,4.89862,23.696,23.663,113.2811]
["bitfinex","SOLUSD",1673864110987,24.54,23.69,23.663,113.2811]
["bitfinex","SOLUSD",1673864111199,20.0,23.688,23.663,113.2811]
["bitfinex","SOLUSD",1673864111506,37.0,23.687,23.65,56.15]
["bitfinex","SOLUSD",1673864111712,20.0,23.685,23.65,175.6542]
["bitfinex","SOLUSD",1673864111921,24.54,23.68,23.65,143.9142]
["bitfinex","SOLUSD",1673864112156,20.0,23.678,23.651,20.0]
["bitfinex","SOLUSD",1673864112357,37.0,23.677,23.651,31.74]
["bitfinex","SOLUSD",1673864112576,37.0,23.677,23.65,143.9142]
["bitfinex","SOLUSD",1673864112994,20.0,23.676,23.65,143.9142]
["bitfinex","SOLUSD",1673864113208,17.0,23.675,23.651,20.0]
["bitfinex","SOLUSD",1673864113417,20.0,23.673,23.65,24.41]
["bitfinex","SOLUSD",1673864113635,37.0,23.672,23.65,24.41]
["bitfinex","SOLUSD",1673864114569,37.0,23.672,23.642,31.75]
["bitfinex","SOLUSD",1673864114788,41.89862,23.672,23.642,31.75]
["bitfinex","SOLUSD",1673864114976,41.89862,23.672,23.643,20.0]
["bitfinex","SOLUSD",1673864115188,24.89862,23.671,23.642,31.75]
["bitfinex","SOLUSD",1673864115421,24.89862,23.671,23.62,98.16]
["bitfinex","SOLUSD",1673864115422,24.54,23.66,23.62,24.63]
["bitfinex","SOLUSD",1673864115631,24.34,23.65,23.62,24.63]
["bitfinex","SOLUSD",1673864115824,37.0,23.649,23.621,31.78]
["bitfinex","SOLUSD",1673864116039,37.0,23.649,23.63,24.51]
["bitfinex","SOLUSD",1673864116666,95.45321378,23.648,23.63,24.51]
["bitfinex","SOLUSD",1673864116886,37.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673864117096,112.45321378,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673864117311,75.45321378,23.646,23.621,31.78]
["bitfinex","SOLUSD",1673864117523,20.0,23.644,23.621,31.78]
["bitfinex","SOLUSD",1673864117736,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673864118055,17.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673864118251,95.22654711,23.642,23.623,31.78]
["bitfinex","SOLUSD",1673864118452,35.32271564,23.641,23.621,31.78]
["bitfinex","SOLUSD",1673864118669,17.0,23.64,23.62,24.63]
["bitfinex","SOLUSD",1673864119205,35.32271564,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864119407,17.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864120051,17.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673864120773,17.0,23.638,23.621,51.78]
["bitfinex","SOLUSD",1673864120774,52.32271564,23.638,23.621,51.78]
["bitfinex","SOLUSD",1673864120989,35.32271564,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864121397,42.90383147,23.64,23.622,31.78]
["bitfinex","SOLUSD",1673864121628,21.46196354,23.648,23.63,22.8]
["bitfinex","SOLUSD",1673864121824,108.3707,23.66,23.631,31.77]
["bitfinex","SOLUSD",1673864122039,42.90383147,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673864122235,42.90383147,23.646,23.631,31.77]
["bitfinex","SOLUSD",1673864122656,42.90383147,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673864122874,52.23027564,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673864123080,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673864123301,37.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673864123515,79.90383147,23.643,23.621,51.78]
["bitfinex","SOLUSD",1673864123706,42.90383147,23.642,23.621,51.78]
["bitfinex","SOLUSD",1673864123918,17.0,23.641,23.621,51.78]
["bitfinex","SOLUSD",1673864124343,42.90383147,23.64,23.621,51.78]
["bitfinex","SOLUSD",1673864124764,32.23027564,23.639,23.621,31.78]
["bitfinex","SOLUSD",1673864124976,32.23027564,23.639,23.62,22.83]
["bitfinex","SOLUSD",1673864125187,42.46924147,23.638,23.62,22.83]
["bitfinex","SOLUSD",1673864125390,42.46924147,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864125819,17.0,23.637,23.621,20.0]
["bitfinex","SOLUSD",1673864127300,17.0,23.637,23.621,17.5]
["bitfinex","SOLUSD",1673864127926,17.0,23.637,23.62,22.83]
["bitfinex","SOLUSD",1673864128141,32.23027564,23.636,23.62,22.83]
["bitfinex","SOLUSD",1673864128353,17.0,23.635,23.62,22.83]
["bitfinex","SOLUSD",1673864128573,62.1401348,23.635,23.62,22.83]
["bitfinex","SOLUSD",1673864128765,93.81865577,23.635,23.62,22.83]
["bitfinex","SOLUSD",1673864129397,62.1401348,23.635,23.62,22.83]
["bitfinex","SOLUSD",1673864129605,20.0,23.643,23.62,22.83]
["bitfinex","SOLUSD",1673864129825,45.00798547,23.644,23.621,31.78]
["bitfinex","SOLUSD",1673864130013,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673864130223,65.00798547,23.643,23.623,31.78]
["bitfinex","SOLUSD",1673864131074,65.00798547,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673864131404,65.00798547,23.643,23.625,31.78]
["bitfinex","SOLUSD",1673864131813,65.00798547,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673864131814,31.67852097,23.642,23.623,31.78]
["bitfinex","SOLUSD",1673864132027,20.0,23.641,23.62,22.83]
["bitfinex","SOLUSD",1673864132217,3.433,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864132427,65.44098547,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673864132639,45.00798547,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673864132854,17.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864133072,17.0,23.638,23.621,51.78]
["bitfinex","SOLUSD",1673864133491,62.00798547,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864133815,45.00798547,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673864134007,20.0,23.643,23.622,31.78]
["bitfinex","SOLUSD",1673864134217,20.0,23.643,23.63,22.78]
["bitfinex","SOLUSD",1673864134218,45.00798547,23.643,23.63,22.78]
["bitfinex","SOLUSD",1673864134430,20.0,23.642,23.63,22.78]
["bitfinex","SOLUSD",1673864135176,3.431,23.646,23.63,22.78]
["bitfinex","SOLUSD",1673864135177,20.0,23.646,23.63,22.78]
["bitfinex","SOLUSD",1673864135368,48.43798547,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673864136755,3.43,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673864136950,20.43,23.651,23.63,22.78]
["bitfinex","SOLUSD",1673864137364,20.0,23.65,23.63,22.78]
["bitfinex","SOLUSD",1673864137581,20.432,23.649,23.622,117.4283]
["bitfinex","SOLUSD",1673864137785,20.432,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673864138207,3.432,23.649,23.63,22.78]
["bitfinex","SOLUSD",1673864138418,31.67852097,23.65,23.63,22.78]
["bitfinex","SOLUSD",1673864138647,23.431,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673864138833,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673864139044,3.432,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673864139265,3.431,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673864139485,3.43,23.667,23.641,20.0]
["bitfinex","SOLUSD",1673864139677,23.43,23.667,23.641,20.0]
["bitfinex","SOLUSD",1673864140305,20.0,23.666,23.64,22.59]
["bitfinex","SOLUSD",1673864140520,20.0,23.664,23.64,22.59]
["bitfinex","SOLUSD",1673864140760,3.43,23.663,23.64,22.59]
["bitfinex","SOLUSD",1673864140943,20.43,23.663,23.64,22.59]
["bitfinex","SOLUSD",1673864141152,20.0,23.662,23.64,22.59]
["bitfinex","SOLUSD",1673864141363,20.431,23.661,23.64,22.59]
["bitfinex","SOLUSD",1673864141912,3.431,23.661,23.641,20.0]
["bitfinex","SOLUSD",1673864142109,21.46196354,23.664,23.641,51.75]
["bitfinex","SOLUSD",1673864142328,20.0,23.663,23.641,51.75]
["bitfinex","SOLUSD",1673864142728,23.431,23.668,23.641,51.75]
["bitfinex","SOLUSD",1673864142938,20.0,23.667,23.641,51.75]
["bitfinex","SOLUSD",1673864143148,3.432,23.666,23.641,51.75]
["bitfinex","SOLUSD",1673864143367,20.0,23.666,23.641,51.75]
["bitfinex","SOLUSD",1673864143575,23.431,23.668,23.641,51.75]
["bitfinex","SOLUSD",1673864143797,20.0,23.667,23.641,31.75]
["bitfinex","SOLUSD",1673864144012,3.432,23.666,23.64,22.59]
["bitfinex","SOLUSD",1673864144328,23.432,23.666,23.64,22.59]
["bitfinex","SOLUSD",1673864144727,37.0,23.665,23.64,22.59]
["bitfinex","SOLUSD",1673864144955,20.0,23.663,23.64,22.59]
["bitfinex","SOLUSD",1673864145368,23.431,23.664,23.64,22.59]
["bitfinex","SOLUSD",1673864145567,3.431,23.662,23.64,22.59]
["bitfinex","SOLUSD",1673864145987,20.0,23.664,23.641,31.75]
["bitfinex","SOLUSD",1673864146192,3.431,23.668,23.641,31.75]
["bitfinex","SOLUSD",1673864146193,23.431,23.668,23.641,31.75]
["bitfinex","SOLUSD",1673864146825,20.0,23.667,23.64,22.59]
["bitfinex","SOLUSD",1673864147045,3.431,23.666,23.636,20.0]
["bitfinex","SOLUSD",1673864147258,50.89243259,23.666,23.636,20.0]
["bitfinex","SOLUSD",1673864147452,23.431,23.666,23.64,22.78]
["bitfinex","SOLUSD",1673864147664,3.431,23.666,23.641,51.75]
["bitfinex","SOLUSD",1673864147875,23.431,23.666,23.641,20.0]
["bitfinex","SOLUSD",1673864148099,20.0,23.665,23.64,22.78]
["bitfinex","SOLUSD",1673864148296,20.0,23.663,23.64,22.78]
["bitfinex","SOLUSD",1673864148518,20.432,23.662,23.64,22.78]
["bitfinex","SOLUSD",1673864148714,20.0,23.661,23.634,20.0]
["bitfinex","SOLUSD",1673864148928,139.3083,23.66,23.63,22.78]
["bitfinex","SOLUSD",1673864149155,24.89862,23.659,23.63,22.78]
["bitfinex","SOLUSD",1673864149349,25.33062,23.658,23.63,22.78]
["bitfinex","SOLUSD",1673864149558,20.0,23.657,23.63,22.78]
["bitfinex","SOLUSD",1673864149771,17.0,23.656,23.631,51.77]
["bitfinex","SOLUSD",1673864150100,20.0,23.655,23.631,94.69392708]
["bitfinex","SOLUSD",1673864150303,20.0,23.657,23.64,22.78]
["bitfinex","SOLUSD",1673864150508,20.0,23.659,23.64,22.78]
["bitfinex","SOLUSD",1673864150718,20.0,23.658,23.64,22.78]
["bitfinex","SOLUSD",1673864150925,20.0,23.657,23.63,22.77]
["bitfinex","SOLUSD",1673864151367,3.432,23.656,23.631,31.77]
["bitfinex","SOLUSD",1673864151553,23.432,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673864151763,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673864151985,20.432,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673864152205,20.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673864152416,17.0,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673864152723,17.0,23.652,23.63,22.77]
["bitfinex","SOLUSD",1673864152918,3.433,23.651,23.63,22.77]
["bitfinex","SOLUSD",1673864153559,3.433,23.651,23.62,22.83]
["bitfinex","SOLUSD",1673864153560,20.0,23.65,23.62,22.83]
["bitfinex","SOLUSD",1673864153772,45.33162,23.649,23.62,22.83]
["bitfinex","SOLUSD",1673864153973,90.33960547,23.649,23.62,22.83]
["bitfinex","SOLUSD",1673864154180,45.00798547,23.648,23.62,22.83]
["bitfinex","SOLUSD",1673864154390,40.431,23.647,23.621,31.78]
["bitfinex","SOLUSD",1673864154605,160.1558,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673864154813,45.00798547,23.646,23.623,31.78]
["bitfinex","SOLUSD",1673864155029,20.0,23.645,23.63,22.56]
["bitfinex","SOLUSD",1673864155240,119.7248,23.647,23.63,22.56]
["bitfinex","SOLUSD",1673864155656,119.7248,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673864155872,119.7248,23.647,23.631,51.77]
["bitfinex","SOLUSD",1673864156103,119.7248,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673864156710,3.43,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673864156923,23.431,23.658,23.632,31.77]
["bitfinex","SOLUSD",1673864157135,23.431,23.659,23.632,147.7003]
["bitfinex","SOLUSD",1673864157340,23.431,23.659,23.632,169.16226354]
["bitfinex","SOLUSD",1673864157552,20.0,23.659,23.633,20.0]
["bitfinex","SOLUSD",1673864157872,20.0,23.659,23.634,31.76]
["bitfinex","SOLUSD",1673864158085,20.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673864158308,20.0,23.659,23.635,41.46196354]
["bitfinex","SOLUSD",1673864158708,23.431,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673864159040,3.431,23.659,23.64,22.72]
["bitfinex","SOLUSD",1673864159254,118.8763,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673864159450,118.8763,23.66,23.641,41.46196354]
["bitfinex","SOLUSD",1673864160179,118.8763,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673864160508,118.8763,23.66,23.64,22.72]
["bitfinex","SOLUSD",1673864160919,118.8763,23.66,23.64,24.39]
["bitfinex","SOLUSD",1673864161962,45.00798547,23.667,23.65,24.38]
["bitfinex","SOLUSD",1673864162172,23.43,23.672,23.65,24.38]
["bitfinex","SOLUSD",1673864162380,130.7448,23.678,23.66,24.39]
["bitfinex","SOLUSD",1673864162635,114.1728,23.685,23.66,24.39]
["bitfinex","SOLUSD",1673864162929,21.46196354,23.682,23.66,24.39]
["bitfinex","SOLUSD",1673864163124,3.432,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673864163464,138.20623259,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673864163653,8.33062,23.684,23.66,24.39]
["bitfinex","SOLUSD",1673864164181,47.46143259,23.683,23.66,24.39]
["bitfinex","SOLUSD",1673864164399,8.33062,23.682,23.651,119.9408]
["bitfinex","SOLUSD",1673864164585,20.0,23.681,23.651,151.6808]
["bitfinex","SOLUSD",1673864164792,3.432,23.68,23.652,20.0]
["bitfinex","SOLUSD",1673864165231,72.34808473,23.68,23.651,119.9408]
["bitfinex","SOLUSD",1673864165447,52.36005259,23.679,23.65,24.39]
["bitfinex","SOLUSD",1673864165649,20.0,23.677,23.65,24.39]
["bitfinex","SOLUSD",1673864165857,8.32962,23.676,23.65,24.39]
["bitfinex","SOLUSD",1673864166071,24.34,23.67,23.641,31.75]
["bitfinex","SOLUSD",1673864166267,45.33062,23.669,23.64,24.39]
["bitfinex","SOLUSD",1673864166492,4.89862,23.668,23.64,24.39]
["bitfinex","SOLUSD",1673864166702,20.432,23.667,23.64,24.39]
["bitfinex","SOLUSD",1673864166911,20.0,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673864167125,17.0,23.665,23.64,24.39]
["bitfinex","SOLUSD",1673864167357,23.433,23.664,23.641,31.75]
["bitfinex","SOLUSD",1673864167667,20.0,23.662,23.641,31.75]
["bitfinex","SOLUSD",1673864167880,20.0,23.662,23.64,24.39]
["bitfinex","SOLUSD",1673864168202,40.433,23.661,23.64,24.39]
["bitfinex","SOLUSD",1673864168719,20.0,23.659,23.64,24.39]
["bitfinex","SOLUSD",1673864168932,40.432,23.658,23.64,24.39]
["bitfinex","SOLUSD",1673864169672,17.0,23.658,23.64,24.39]
["bitfinex","SOLUSD",1673864169867,113.9564,23.66,23.64,24.39]
["bitfinex","SOLUSD",1673864170280,24.89196354,23.668,23.65,24.38]
["bitfinex","SOLUSD",1673864170604,20.0,23.667,23.65,24.38]
["bitfinex","SOLUSD",1673864171027,20.0,23.665,23.65,24.38]
["bitfinex","SOLUSD",1673864171223,20.0,23.664,23.64,24.39]
["bitfinex","SOLUSD",1673864171435,8.32962,23.663,23.64,24.39]
["bitfinex","SOLUSD",1673864171645,40.0,23.662,23.64,24.39]
["bitfinex","SOLUSD",1673864171875,8.32962,23.661,23.631,31.77]
["bitfinex","SOLUSD",1673864172086,24.89862,23.66,23.631,148.8915]
["bitfinex","SOLUSD",1673864172275,20.431,23.659,23.631,117.1215]
["bitfinex","SOLUSD",1673864172482,20.0,23.657,23.631,148.8915]
["bitfinex","SOLUSD",1673864172696,40.432,23.656,23.631,148.8915]
["bitfinex","SOLUSD",1673864173017,67.89343259,23.656,23.631,117.1215]
["bitfinex","SOLUSD",1673864173346,23.432,23.656,23.64,24.35]
["bitfinex","SOLUSD",1673864173558,20.0,23.656,23.64,24.35]
["bitfinex","SOLUSD",1673864173773,3.432,23.655,23.632,31.77]
["bitfinex","SOLUSD",1673864174270,3.432,23.655,23.631,117.1215]
["bitfinex","SOLUSD",1673864174483,20.0,23.654,23.63,24.38]
["bitfinex","SOLUSD",1673864174696,23.432,23.653,23.63,24.38]
["bitfinex","SOLUSD",1673864175033,37.0,23.652,23.63,24.38]
["bitfinex","SOLUSD",1673864175215,23.431,23.651,23.63,24.38]
["bitfinex","SOLUSD",1673864175425,20.0,23.649,23.63,24.38]
["bitfinex","SOLUSD",1673864175652,37.0,23.648,23.63,24.38]
["bitfinex","SOLUSD",1673864176269,118.0061,23.647,23.63,24.38]
["bitfinex","SOLUSD",1673864176478,20.0,23.645,23.63,24.38]
["bitfinex","SOLUSD",1673864176708,20.0,23.644,23.63,24.38]
["bitfinex","SOLUSD",1673864176897,17.0,23.643,23.63,24.38]
["bitfinex","SOLUSD",1673864177109,20.0,23.642,23.63,24.38]
["bitfinex","SOLUSD",1673864177320,17.0,23.641,23.63,24.38]
["bitfinex","SOLUSD",1673864178054,17.0,23.641,23.623,116.9992]
["bitfinex","SOLUSD",1673864178597,20.0,23.64,23.615,31.79]
["bitfinex","SOLUSD",1673864178912,20.0,23.64,23.61,24.4]
["bitfinex","SOLUSD",1673864178913,45.33162,23.639,23.61,132.871]
["bitfinex","SOLUSD",1673864179102,4.89862,23.638,23.61,132.871]
["bitfinex","SOLUSD",1673864179315,20.0,23.636,23.611,31.79]
["bitfinex","SOLUSD",1673864179526,40.433,23.635,23.602,31.81]
["bitfinex","SOLUSD",1673864179840,46.35327214,23.634,23.602,140.281]
["bitfinex","SOLUSD",1673864180046,25.33262,23.633,23.602,108.471]
["bitfinex","SOLUSD",1673864180254,24.4,23.63,23.602,108.471]
["bitfinex","SOLUSD",1673864180466,20.0,23.628,23.602,108.471]
["bitfinex","SOLUSD",1673864180674,28.33362,23.627,23.602,108.471]
["bitfinex","SOLUSD",1673864181024,20.0,23.625,23.6,24.24]
["bitfinex","SOLUSD",1673864181331,40.431,23.624,23.6,24.24]
["bitfinex","SOLUSD",1673864181542,20.0,23.623,23.6,24.24]
["bitfinex","SOLUSD",1673864181744,37.0,23.622,23.601,31.81]
["bitfinex","SOLUSD",1673864181953,3.432,23.621,23.59,24.4]
["bitfinex","SOLUSD",1673864182167,4.89862,23.62,23.591,31.82]
["bitfinex","SOLUSD",1673864182355,20.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673864182565,37.0,23.617,23.593,31.82]
["bitfinex","SOLUSD",1673864182783,3.433,23.616,23.59,24.4]
["bitfinex","SOLUSD",1673864182996,3.433,23.616,23.591,31.82]
["bitfinex","SOLUSD",1673864183218,4.89862,23.615,23.59,24.4]
["bitfinex","SOLUSD",1673864183421,20.0,23.613,23.587,119.8371]
["bitfinex","SOLUSD",1673864183647,24.4,23.61,23.585,31.83]
["bitfinex","SOLUSD",1673864183857,24.4,23.61,23.581,151.6771]
["bitfinex","SOLUSD",1673864183858,40.434,23.609,23.581,151.6771]
["bitfinex","SOLUSD",1673864184064,20.0,23.608,23.582,20.0]
["bitfinex","SOLUSD",1673864184276,40.431,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673864184487,20.0,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673864184681,37.0,23.605,23.583,31.83]
["bitfinex","SOLUSD",1673864184894,17.0,23.604,23.59,24.4]
["bitfinex","SOLUSD",1673864185098,20.0,23.606,23.59,24.4]
["bitfinex","SOLUSD",1673864185315,17.0,23.605,23.583,31.83]
["bitfinex","SOLUSD",1673864185524,17.0,23.605,23.582,31.83]
["bitfinex","SOLUSD",1673864185946,20.0,23.604,23.582,31.83]
["bitfinex","SOLUSD",1673864186159,17.0,23.603,23.581,151.6771]
["bitfinex","SOLUSD",1673864186376,20.0,23.602,23.581,31.84]
["bitfinex","SOLUSD",1673864186601,37.0,23.601,23.581,31.84]
["bitfinex","SOLUSD",1673864187002,8.32962,23.6,23.573,31.85]
["bitfinex","SOLUSD",1673864187196,8.32962,23.6,23.57,24.4]
["bitfinex","SOLUSD",1673864187197,41.89862,23.599,23.571,31.85]
["bitfinex","SOLUSD",1673864187414,20.0,23.597,23.571,31.85]
["bitfinex","SOLUSD",1673864187621,45.33062,23.596,23.571,31.85]
["bitfinex","SOLUSD",1673864187853,20.0,23.594,23.571,31.85]
["bitfinex","SOLUSD",1673864188051,37.0,23.593,23.571,31.85]
["bitfinex","SOLUSD",1673864188469,20.0,23.592,23.571,31.85]
["bitfinex","SOLUSD",1673864188679,37.0,23.591,23.571,31.85]
["bitfinex","SOLUSD",1673864189428,20.0,23.59,23.571,31.85]
["bitfinex","SOLUSD",1673864189640,17.0,23.589,23.571,31.85]
["bitfinex","SOLUSD",1673864190168,20.0,23.588,23.571,31.85]
["bitfinex","SOLUSD",1673864190474,17.0,23.587,23.57,22.9]
["bitfinex","SOLUSD",1673864191525,17.0,23.589,23.57,22.9]
["bitfinex","SOLUSD",1673864192156,20.0,23.591,23.571,31.85]
["bitfinex","SOLUSD",1673864192353,20.0,23.613,23.572,20.0]
["bitfinex","SOLUSD",1673864192354,20.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673864192570,20.0,23.594,23.573,31.85]
["bitfinex","SOLUSD",1673864193192,23.432,23.593,23.57,22.8]
["bitfinex","SOLUSD",1673864193400,20.0,23.592,23.57,22.8]
["bitfinex","SOLUSD",1673864193637,3.433,23.591,23.57,22.8]
["bitfinex","SOLUSD",1673864193858,20.0,23.59,23.57,22.8]
["bitfinex","SOLUSD",1673864194042,37.0,23.589,23.57,22.8]
["bitfinex","SOLUSD",1673864194251,20.0,23.588,23.57,22.8]
["bitfinex","SOLUSD",1673864194472,37.0,23.587,23.57,22.8]
["bitfinex","SOLUSD",1673864195307,20.0,23.586,23.563,31.86]
["bitfinex","SOLUSD",1673864195525,37.0,23.585,23.562,115.7115]
["bitfinex","SOLUSD",1673864195729,40.433,23.585,23.563,31.86]
["bitfinex","SOLUSD",1673864195932,40.433,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673864196142,37.0,23.585,23.565,31.86]
["bitfinex","SOLUSD",1673864196359,20.0,23.584,23.565,31.86]
["bitfinex","SOLUSD",1673864196573,20.0,23.584,23.562,115.7115]
["bitfinex","SOLUSD",1673864196574,17.0,23.583,23.563,31.86]
["bitfinex","SOLUSD",1673864196773,20.0,23.582,23.563,31.86]
["bitfinex","SOLUSD",1673864196983,20.0,23.58,23.563,31.86]
["bitfinex","SOLUSD",1673864197528,17.0,23.579,23.562,115.7115]
["bitfinex","SOLUSD",1673864197728,17.0,23.581,23.562,115.7115]
["bitfinex","SOLUSD",1673864197935,17.0,23.581,23.563,31.86]
["bitfinex","SOLUSD",1673864198148,17.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673864198557,17.0,23.581,23.567,31.85]
["bitfinex","SOLUSD",1673864198767,20.0,23.586,23.563,31.86]
["bitfinex","SOLUSD",1673864198980,20.0,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673864199196,20.0,23.585,23.566,22.03042489]
["bitfinex","SOLUSD",1673864199618,20.0,23.585,23.566,2.03042489]
["bitfinex","SOLUSD",1673864199840,20.0,23.586,23.566,2.03042489]
["bitfinex","SOLUSD",1673864200244,23.431,23.59,23.566,2.03042489]
["bitfinex","SOLUSD",1673864200456,17.0,23.587,23.57,22.75]
["bitfinex","SOLUSD",1673864201733,20.0,23.59,23.57,22.75]
["bitfinex","SOLUSD",1673864202258,23.431,23.59,23.57,22.75]
["bitfinex","SOLUSD",1673864202784,20.0,23.589,23.57,22.75]
["bitfinex","SOLUSD",1673864202987,3.431,23.588,23.566,2.03042489]
["bitfinex","SOLUSD",1673864203204,17.0,23.588,23.566,2.03042489]
["bitfinex","SOLUSD",1673864203515,17.0,23.589,23.566,2.03042489]
["bitfinex","SOLUSD",1673864203917,20.0,23.588,23.566,2.03042489]
["bitfinex","SOLUSD",1673864204128,17.0,23.587,23.566,2.03042489]
["bitfinex","SOLUSD",1673864204569,20.0,23.585,23.566,2.03042489]
["bitfinex","SOLUSD",1673864204774,20.432,23.584,23.566,2.03042489]
["bitfinex","SOLUSD",1673864204984,24.89862,23.583,23.566,2.03042489]
["bitfinex","SOLUSD",1673864205181,20.0,23.581,23.566,2.03042489]
["bitfinex","SOLUSD",1673864205513,20.0,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673864205701,40.431,23.578,23.552,31.87]
["bitfinex","SOLUSD",1673864205911,20.0,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673864206121,20.0,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673864206352,40.432,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673864206756,20.0,23.573,23.55,22.78]
["bitfinex","SOLUSD",1673864206969,37.0,23.572,23.55,22.78]
["bitfinex","SOLUSD",1673864207196,20.0,23.571,23.55,22.78]
["bitfinex","SOLUSD",1673864207507,17.0,23.57,23.55,22.78]
["bitfinex","SOLUSD",1673864208255,20.0,23.569,23.55,22.78]
["bitfinex","SOLUSD",1673864208471,17.0,23.568,23.55,22.78]
["bitfinex","SOLUSD",1673864209502,3.431,23.571,23.55,22.78]
["bitfinex","SOLUSD",1673864209913,20.0,23.572,23.55,22.78]
["bitfinex","SOLUSD",1673864210129,20.0,23.571,23.55,22.78]
["bitfinex","SOLUSD",1673864210779,17.0,23.57,23.55,22.78]
["bitfinex","SOLUSD",1673864211719,17.0,23.57,23.55,54.16]
["bitfinex","SOLUSD",1673864211914,20.0,23.569,23.55,54.16]
["bitfinex","SOLUSD",1673864212248,17.0,23.568,23.55,54.16]
["bitfinex","SOLUSD",1673864212439,17.0,23.568,23.55,22.28]
["bitfinex","SOLUSD",1673864212855,20.0,23.572,23.55,22.28]
["bitfinex","SOLUSD",1673864213076,20.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673864213395,23.43,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673864214436,20.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673864214647,20.0,23.577,23.553,31.87]
["bitfinex","SOLUSD",1673864214859,20.0,23.577,23.552,31.87]
["bitfinex","SOLUSD",1673864215074,20.0,23.577,23.553,19.5]
["bitfinex","SOLUSD",1673864215492,20.0,23.577,23.553,51.37]
["bitfinex","SOLUSD",1673864216022,20.0,23.575,23.553,51.37]
["bitfinex","SOLUSD",1673864216239,17.0,23.576,23.553,51.37]
["bitfinex","SOLUSD",1673864216240,37.0,23.574,23.553,51.37]
["bitfinex","SOLUSD",1673864216446,17.0,23.573,23.553,31.87]
["bitfinex","SOLUSD",1673864216658,17.0,23.573,23.551,31.88]
["bitfinex","SOLUSD",1673864216870,20.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673864217058,17.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673864217268,20.0,23.569,23.551,31.88]
["bitfinex","SOLUSD",1673864217481,17.0,23.568,23.56,24.53]
["bitfinex","SOLUSD",1673864218021,17.0,23.569,23.56,24.53]
["bitfinex","SOLUSD",1673864218985,17.0,23.569,23.56,24.03]
["bitfinex","SOLUSD",1673864220859,17.0,23.569,23.55,24.56]
["bitfinex","SOLUSD",1673864221068,20.0,23.57,23.55,24.56]
["bitfinex","SOLUSD",1673864221282,23.43,23.578,23.55,24.56]
["bitfinex","SOLUSD",1673864221283,20.0,23.577,23.55,24.56]
["bitfinex","SOLUSD",1673864221598,20.0,23.577,23.56,24.53]
["bitfinex","SOLUSD",1673864222004,117.4666,23.582,23.561,31.86]
["bitfinex","SOLUSD",1673864222222,20.0,23.581,23.57,24.56]
["bitfinex","SOLUSD",1673864222448,20.0,23.587,23.57,24.56]
["bitfinex","SOLUSD",1673864222638,23.429,23.589,23.57,24.54]
["bitfinex","SOLUSD",1673864222861,3.429,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673864223069,3.431,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673864223384,118.4481,23.595,23.58,24.5]
["bitfinex","SOLUSD",1673864223607,118.4481,23.595,23.58,24.0]
["bitfinex","SOLUSD",1673864224017,20.0,23.594,23.58,24.0]
["bitfinex","SOLUSD",1673864224443,20.0,23.593,23.58,24.0]
["bitfinex","SOLUSD",1673864224766,20.0,23.594,23.58,24.0]
["bitfinex","SOLUSD",1673864225592,20.0,23.601,23.58,24.0]
["bitfinex","SOLUSD",1673864226029,23.431,23.6,23.58,24.0]
["bitfinex","SOLUSD",1673864226346,20.0,23.599,23.58,24.0]
["bitfinex","SOLUSD",1673864226749,23.431,23.599,23.58,24.0]
["bitfinex","SOLUSD",1673864227180,20.0,23.598,23.58,24.0]
["bitfinex","SOLUSD",1673864227389,20.0,23.596,23.58,24.0]
["bitfinex","SOLUSD",1673864227711,20.0,23.594,23.58,24.0]
["bitfinex","SOLUSD",1673864228120,17.0,23.593,23.58,23.5]
["bitfinex","SOLUSD",1673864228324,20.0,23.592,23.58,24.4]
["bitfinex","SOLUSD",1673864228951,20.0,23.595,23.58,24.4]
["bitfinex","SOLUSD",1673864229602,20.0,23.596,23.58,24.4]
["bitfinex","SOLUSD",1673864229916,3.431,23.599,23.58,24.4]
["bitfinex","SOLUSD",1673864230527,3.431,23.601,23.58,24.4]
["bitfinex","SOLUSD",1673864231393,17.0,23.597,23.58,24.4]
["bitfinex","SOLUSD",1673864233793,23.432,23.596,23.573,109.5295]
["bitfinex","SOLUSD",1673864234024,20.0,23.595,23.57,24.54]
["bitfinex","SOLUSD",1673864234335,20.432,23.594,23.57,24.54]
["bitfinex","SOLUSD",1673864234537,20.0,23.593,23.57,24.54]
["bitfinex","SOLUSD",1673864234744,24.42,23.59,23.564,109.767]
["bitfinex","SOLUSD",1673864234958,24.42,23.59,23.56,24.65]
["bitfinex","SOLUSD",1673864234959,60.43,23.589,23.56,24.65]
["bitfinex","SOLUSD",1673864235158,4.89862,23.588,23.55,24.54]
["bitfinex","SOLUSD",1673864235369,24.54,23.58,23.55,24.54]
["bitfinex","SOLUSD",1673864235580,25.32962,23.579,23.55,24.54]
["bitfinex","SOLUSD",1673864235793,20.0,23.578,23.55,24.54]
["bitfinex","SOLUSD",1673864236021,45.33062,23.577,23.55,24.54]
["bitfinex","SOLUSD",1673864236231,24.89862,23.576,23.547,109.767]
["bitfinex","SOLUSD",1673864236420,25.33062,23.575,23.547,109.767]
["bitfinex","SOLUSD",1673864236634,24.89862,23.574,23.547,109.767]
["bitfinex","SOLUSD",1673864236852,20.0,23.572,23.54,24.49]
["bitfinex","SOLUSD",1673864237065,40.433,23.571,23.54,24.49]
["bitfinex","SOLUSD",1673864237260,4.89862,23.57,23.54,24.49]
["bitfinex","SOLUSD",1673864237467,20.433,23.569,23.54,24.49]
["bitfinex","SOLUSD",1673864237680,20.0,23.568,23.54,24.49]
["bitfinex","SOLUSD",1673864237910,40.43,23.567,23.54,24.49]
["bitfinex","SOLUSD",1673864238121,20.0,23.566,23.54,24.49]
["bitfinex","SOLUSD",1673864238329,20.43,23.565,23.534,31.9]
["bitfinex","SOLUSD",1673864238648,24.89862,23.564,23.53,24.5]
["bitfinex","SOLUSD",1673864238962,45.32862,23.563,23.53,24.5]
["bitfinex","SOLUSD",1673864239172,4.89862,23.562,23.53,24.5]
["bitfinex","SOLUSD",1673864239379,24.54,23.56,23.53,24.5]
["bitfinex","SOLUSD",1673864239697,28.32962,23.559,23.53,24.5]
["bitfinex","SOLUSD",1673864239897,24.89862,23.558,23.53,24.5]
["bitfinex","SOLUSD",1673864240111,23.431,23.557,23.531,31.9]
["bitfinex","SOLUSD",1673864240326,20.0,23.557,23.54,24.5]
["bitfinex","SOLUSD",1673864240734,20.0,23.555,23.53,24.4]
["bitfinex","SOLUSD",1673864241072,23.431,23.554,23.53,24.4]
["bitfinex","SOLUSD",1673864241383,17.0,23.553,23.53,24.4]
["bitfinex","SOLUSD",1673864241563,20.0,23.552,23.53,24.4]
["bitfinex","SOLUSD",1673864241778,37.0,23.551,23.53,24.4]
["bitfinex","SOLUSD",1673864242519,3.431,23.55,23.53,24.4]
["bitfinex","SOLUSD",1673864242745,20.0,23.549,23.53,24.4]
["bitfinex","SOLUSD",1673864243059,20.0,23.549,23.523,31.91]
["bitfinex","SOLUSD",1673864243060,40.432,23.548,23.523,31.91]
["bitfinex","SOLUSD",1673864243269,37.0,23.548,23.523,31.91]
["bitfinex","SOLUSD",1673864243458,53.47349346,23.547,23.523,31.91]
["bitfinex","SOLUSD",1673864243677,20.0,23.545,23.52,24.65]
["bitfinex","SOLUSD",1673864243885,37.0,23.544,23.52,24.65]
["bitfinex","SOLUSD",1673864244121,3.431,23.543,23.52,24.65]
["bitfinex","SOLUSD",1673864244428,20.0,23.542,23.51,24.5]
["bitfinex","SOLUSD",1673864244632,40.431,23.541,23.511,31.93]
["bitfinex","SOLUSD",1673864244949,20.0,23.54,23.511,31.93]
["bitfinex","SOLUSD",1673864245155,40.431,23.539,23.511,31.93]
["bitfinex","SOLUSD",1673864245379,20.0,23.538,23.511,31.93]
["bitfinex","SOLUSD",1673864245591,17.0,23.537,23.52,24.4]
["bitfinex","SOLUSD",1673864246123,20.0,23.542,23.52,24.4]
["bitfinex","SOLUSD",1673864246338,20.0,23.542,23.51,24.54]
["bitfinex","SOLUSD",1673864246339,23.431,23.541,23.51,24.54]
["bitfinex","SOLUSD",1673864246654,20.0,23.54,23.511,31.93]
["bitfinex","SOLUSD",1673864246854,40.431,23.539,23.511,31.93]
["bitfinex","SOLUSD",1673864247488,20.0,23.538,23.511,31.93]
["bitfinex","SOLUSD",1673864247705,20.0,23.536,23.511,31.93]
["bitfinex","SOLUSD",1673864248007,37.0,23.535,23.511,31.93]
["bitfinex","SOLUSD",1673864248228,20.0,23.534,23.511,31.93]
["bitfinex","SOLUSD",1673864248424,17.0,23.533,23.51,24.54]
["bitfinex","SOLUSD",1673864248644,20.0,23.549,23.52,24.54]
["bitfinex","SOLUSD",1673864248852,20.0,23.549,23.521,31.92]
["bitfinex","SOLUSD",1673864249051,20.0,23.541,23.521,53.38196354]
["bitfinex","SOLUSD",1673864249262,20.0,23.541,23.522,21.46196354]
["bitfinex","SOLUSD",1673864249487,20.0,23.541,23.523,31.91]
["bitfinex","SOLUSD",1673864249903,20.0,23.541,23.523,53.37196354]
["bitfinex","SOLUSD",1673864250106,20.0,23.541,23.523,21.46196354]
["bitfinex","SOLUSD",1673864250321,20.0,23.542,23.523,21.46196354]
["bitfinex","SOLUSD",1673864250516,3.429,23.548,23.53,24.5]
["bitfinex","SOLUSD",1673864250731,23.43,23.555,23.531,31.9]
["bitfinex","SOLUSD",1673864250957,23.43,23.555,23.531,21.46196354]
["bitfinex","SOLUSD",1673864251149,23.43,23.555,23.53,24.5]
["bitfinex","SOLUSD",1673864251696,20.0,23.554,23.53,24.5]
["bitfinex","SOLUSD",1673864252630,20.0,23.55,23.53,24.5]
["bitfinex","SOLUSD",1673864252952,17.0,23.549,23.53,45.96196354]
["bitfinex","SOLUSD",1673864253152,17.0,23.549,23.53,24.5]
["bitfinex","SOLUSD",1673864253363,3.432,23.548,23.527,46.03268991]
["bitfinex","SOLUSD",1673864253575,20.0,23.547,23.527,46.03268991]
["bitfinex","SOLUSD",1673864253896,40.432,23.546,23.521,31.92]
["bitfinex","SOLUSD",1673864254105,45.33062,23.546,23.516,113.6688]
["bitfinex","SOLUSD",1673864254305,4.89862,23.545,23.516,113.6688]
["bitfinex","SOLUSD",1673864254516,20.432,23.544,23.516,113.6688]
["bitfinex","SOLUSD",1673864254734,40.0,23.543,23.516,113.6688]
["bitfinex","SOLUSD",1673864254957,20.433,23.542,23.52,24.54]
["bitfinex","SOLUSD",1673864255150,20.0,23.541,23.52,24.54]
["bitfinex","SOLUSD",1673864255370,20.0,23.539,23.52,24.54]
["bitfinex","SOLUSD",1673864255576,17.0,23.538,23.52,24.54]
["bitfinex","SOLUSD",1673864255790,3.433,23.537,23.516,113.6688]
["bitfinex","SOLUSD",1673864256006,20.0,23.537,23.516,113.6688]
["bitfinex","SOLUSD",1673864256224,20.431,23.536,23.516,113.6688]
["bitfinex","SOLUSD",1673864256423,20.0,23.535,23.516,113.6688]
["bitfinex","SOLUSD",1673864256747,20.0,23.533,23.516,113.6688]
["bitfinex","SOLUSD",1673864257066,17.0,23.532,23.516,113.6688]
["bitfinex","SOLUSD",1673864257275,20.0,23.53,23.516,113.6688]
["bitfinex","SOLUSD",1673864257482,17.0,23.529,23.516,113.6688]
["bitfinex","SOLUSD",1673864257677,17.0,23.529,23.511,31.93]
["bitfinex","SOLUSD",1673864260527,113.3938,23.53,23.511,31.93]
["bitfinex","SOLUSD",1673864260725,20.0,23.531,23.511,31.93]
["bitfinex","SOLUSD",1673864260936,3.43,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673864261145,20.0,23.541,23.52,23.01]
["bitfinex","SOLUSD",1673864261358,112.461,23.549,23.521,31.92]
["bitfinex","SOLUSD",1673864261552,20.0,23.548,23.521,31.92]
["bitfinex","SOLUSD",1673864261768,20.0,23.545,23.521,31.92]
["bitfinex","SOLUSD",1673864261999,23.431,23.544,23.52,23.01]
["bitfinex","SOLUSD",1673864262311,23.431,23.544,23.52,23.0]
["bitfinex","SOLUSD",1673864262521,23.431,23.542,23.52,23.0]
["bitfinex","SOLUSD",1673864262734,20.0,23.541,23.52,23.0]
["bitfinex","SOLUSD",1673864262930,20.0,23.541,23.513,31.93]
["bitfinex","SOLUSD",1673864263132,17.0,23.54,23.514,20.0]
["bitfinex","SOLUSD",1673864263342,40.0,23.539,23.515,31.92]
["bitfinex","SOLUSD",1673864263561,40.0,23.539,23.51,23.0]
["bitfinex","SOLUSD",1673864263562,20.0,23.537,23.511,31.93]
["bitfinex","SOLUSD",1673864263763,20.0,23.536,23.511,31.93]
["bitfinex","SOLUSD",1673864264003,17.0,23.535,23.511,53.39196354]
["bitfinex","SOLUSD",1673864264204,20.0,23.534,23.511,31.93]
["bitfinex","SOLUSD",1673864264403,17.0,23.533,23.512,21.46196354]
["bitfinex","SOLUSD",1673864264614,40.0,23.532,23.513,31.93]
["bitfinex","SOLUSD",1673864265030,17.0,23.531,23.513,31.93]
["bitfinex","SOLUSD",1673864265243,20.0,23.53,23.513,31.93]
["bitfinex","SOLUSD",1673864265458,17.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673864265783,17.0,23.529,23.513,52.89196354]
["bitfinex","SOLUSD",1673864266180,17.0,23.529,23.513,31.43]
["bitfinex","SOLUSD",1673864266391,17.0,23.529,23.511,31.93]
["bitfinex","SOLUSD",1673864266829,17.0,23.529,23.512,21.46196354]
["bitfinex","SOLUSD",1673864267024,17.0,23.529,23.513,51.93]
["bitfinex","SOLUSD",1673864267568,3.93,23.538,23.52,23.01]
["bitfinex","SOLUSD",1673864267807,115.8952,23.546,23.521,31.92]
["bitfinex","SOLUSD",1673864268016,115.8952,23.546,23.52,23.01]
["bitfinex","SOLUSD",1673864268017,23.93,23.544,23.52,23.01]
["bitfinex","SOLUSD",1673864268230,23.93,23.544,23.517,31.92]
["bitfinex","SOLUSD",1673864268420,3.931,23.541,23.511,31.93]
["bitfinex","SOLUSD",1673864269046,23.931,23.541,23.511,31.93]
["bitfinex","SOLUSD",1673864269259,20.0,23.54,23.511,31.93]
["bitfinex","SOLUSD",1673864269574,20.0,23.538,23.511,31.93]
["bitfinex","SOLUSD",1673864269791,20.0,23.536,23.51,23.01]
["bitfinex","SOLUSD",1673864270001,40.0,23.536,23.511,31.93]
["bitfinex","SOLUSD",1673864270195,20.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673864270409,20.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673864270619,20.0,23.535,23.51,23.01]
["bitfinex","SOLUSD",1673864270620,3.932,23.534,23.51,23.01]
["bitfinex","SOLUSD",1673864270830,3.932,23.534,23.507,20.0]
["bitfinex","SOLUSD",1673864271067,3.929,23.535,23.507,51.94]
["bitfinex","SOLUSD",1673864271247,3.929,23.535,23.507,31.94]
["bitfinex","SOLUSD",1673864271461,3.929,23.535,23.501,31.94]
["bitfinex","SOLUSD",1673864271673,22.85,23.53,23.501,146.2006]
["bitfinex","SOLUSD",1673864271895,37.0,23.529,23.501,146.2006]
["bitfinex","SOLUSD",1673864272221,109.9388,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673864272418,109.9388,23.53,23.51,22.89]
["bitfinex","SOLUSD",1673864273564,3.929,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673864273772,128.54325507,23.572,23.52,92.01]
["bitfinex","SOLUSD",1673864273982,102.23692322,23.577,23.56,115.0]
["bitfinex","SOLUSD",1673864274196,116.7738,23.621,23.561,51.86]
["bitfinex","SOLUSD",1673864274525,116.7738,23.621,23.562,21.89706]
["bitfinex","SOLUSD",1673864274735,116.7738,23.621,23.563,51.86]
["bitfinex","SOLUSD",1673864275051,20.0,23.612,23.58,23.01]
["bitfinex","SOLUSD",1673864275259,20.0,23.612,23.59,23.01]
["bitfinex","SOLUSD",1673864275456,23.01,23.62,23.59,23.01]
["bitfinex","SOLUSD",1673864275994,23.01,23.62,23.586,55.98809159]
["bitfinex","SOLUSD",1673864276206,451.30626357,23.613,23.58,23.01]
["bitfinex","SOLUSD",1673864276524,20.0,23.611,23.58,23.01]
["bitfinex","SOLUSD",1673864276714,24.5357,23.611,23.58,23.01]
["bitfinex","SOLUSD",1673864276927,36.3357,23.61,23.567,31.85]
["bitfinex","SOLUSD",1673864277147,4.5357,23.609,23.57,22.79]
["bitfinex","SOLUSD",1673864277347,20.0,23.607,23.57,22.79]
["bitfinex","SOLUSD",1673864277553,73.33751,23.606,23.57,22.79]
["bitfinex","SOLUSD",1673864277767,4.53751,23.605,23.57,22.79]
["bitfinex","SOLUSD",1673864277978,48.8,23.604,23.57,22.79]
["bitfinex","SOLUSD",1673864278188,44.53751,23.603,23.57,22.79]
["bitfinex","SOLUSD",1673864278403,53.34751,23.602,23.57,22.79]
["bitfinex","SOLUSD",1673864278625,20.0,23.6,23.57,22.79]
["bitfinex","SOLUSD",1673864278814,73.34751,23.599,23.57,22.79]
["bitfinex","SOLUSD",1673864279025,20.0,23.598,23.57,22.79]
["bitfinex","SOLUSD",1673864279257,73.34751,23.597,23.56,22.95]
["bitfinex","SOLUSD",1673864279663,24.53751,23.596,23.56,22.95]
["bitfinex","SOLUSD",1673864279879,68.82,23.595,23.56,22.95]
["bitfinex","SOLUSD",1673864280205,68.82,23.595,23.561,20.0]
["bitfinex","SOLUSD",1673864280206,20.0,23.594,23.561,20.0]
["bitfinex","SOLUSD",1673864280432,68.82,23.593,23.561,20.0]
["bitfinex","SOLUSD",1673864280729,68.82,23.593,23.56,22.95]
["bitfinex","SOLUSD",1673864281052,51.82,23.593,23.56,22.95]
["bitfinex","SOLUSD",1673864281249,20.0,23.592,23.56,22.95]
["bitfinex","SOLUSD",1673864281462,51.82,23.591,23.56,22.95]
["bitfinex","SOLUSD",1673864281664,51.82,23.591,23.57,22.79]
["bitfinex","SOLUSD",1673864282199,20.0,23.591,23.57,22.79]
["bitfinex","SOLUSD",1673864282395,20.0,23.593,23.57,22.79]
["bitfinex","SOLUSD",1673864282600,31.82,23.592,23.57,12.79]
["bitfinex","SOLUSD",1673864282826,20.0,23.59,23.56,22.92]
["bitfinex","SOLUSD",1673864283149,51.82,23.589,23.56,22.92]
["bitfinex","SOLUSD",1673864283346,20.0,23.587,23.56,22.92]
["bitfinex","SOLUSD",1673864283557,68.83,23.586,23.56,22.92]
["bitfinex","SOLUSD",1673864283984,20.0,23.585,23.56,22.92]
["bitfinex","SOLUSD",1673864284193,68.83,23.584,23.56,22.92]
["bitfinex","SOLUSD",1673864284406,20.0,23.583,23.56,22.92]
["bitfinex","SOLUSD",1673864284604,68.83,23.582,23.56,22.92]
["bitfinex","SOLUSD",1673864285445,20.0,23.581,23.56,22.92]
["bitfinex","SOLUSD",1673864285659,68.84,23.58,23.55,22.89]
["bitfinex","SOLUSD",1673864285869,68.84,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673864286188,20.0,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673864286408,48.84,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673864286601,20.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673864286814,48.84,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673864287237,31.84,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673864287999,31.84,23.576,23.55,22.89]
["bitfinex","SOLUSD",1673864288181,20.0,23.574,23.55,22.89]
["bitfinex","SOLUSD",1673864288393,51.85,23.573,23.55,22.89]
["bitfinex","SOLUSD",1673864288602,17.0,23.572,23.55,22.89]
["bitfinex","SOLUSD",1673864288921,51.85,23.571,23.55,22.89]
["bitfinex","SOLUSD",1673864289130,37.0,23.57,23.55,22.89]
["bitfinex","SOLUSD",1673864289338,31.85,23.569,23.55,22.89]
["bitfinex","SOLUSD",1673864289552,17.0,23.568,23.55,22.89]
["bitfinex","SOLUSD",1673864289857,31.85,23.567,23.55,22.89]
["bitfinex","SOLUSD",1673864290066,37.0,23.566,23.55,22.89]
["bitfinex","SOLUSD",1673864290278,20.0,23.564,23.54,22.95]
["bitfinex","SOLUSD",1673864290489,68.86,23.563,23.54,22.95]
["bitfinex","SOLUSD",1673864291120,68.86,23.563,23.54,20.49]
["bitfinex","SOLUSD",1673864291348,20.0,23.562,23.54,20.49]
["bitfinex","SOLUSD",1673864291564,37.0,23.561,23.54,20.49]
["bitfinex","SOLUSD",1673864291755,48.86,23.563,23.54,20.49]
["bitfinex","SOLUSD",1673864292087,17.0,23.563,23.54,20.49]
["bitfinex","SOLUSD",1673864292282,51.86,23.562,23.54,20.49]
["bitfinex","SOLUSD",1673864292493,17.0,23.561,23.54,20.49]
["bitfinex","SOLUSD",1673864292704,20.0,23.559,23.54,20.49]
["bitfinex","SOLUSD",1673864292917,17.0,23.558,23.54,20.49]
["bitfinex","SOLUSD",1673864293343,20.0,23.559,23.54,20.49]
["bitfinex","SOLUSD",1673864293551,20.0,23.559,23.531,51.9]
["bitfinex","SOLUSD",1673864293766,31.87,23.558,23.532,20.0]
["bitfinex","SOLUSD",1673864293973,20.0,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673864294177,51.87,23.556,23.53,20.49]
["bitfinex","SOLUSD",1673864294593,17.0,23.555,23.53,20.49]
["bitfinex","SOLUSD",1673864294809,51.87,23.554,23.53,20.49]
["bitfinex","SOLUSD",1673864295019,17.0,23.553,23.53,20.49]
["bitfinex","SOLUSD",1673864295225,51.87,23.552,23.53,20.49]
["bitfinex","SOLUSD",1673864295437,17.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673864295641,20.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673864295869,17.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673864296276,20.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673864296607,31.87,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673864296608,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673864296824,31.87,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673864297012,20.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673864297236,20.0,23.552,23.53,20.49]
["bitfinex","SOLUSD",1673864297559,20.0,23.553,23.53,20.49]
["bitfinex","SOLUSD",1673864297793,17.0,23.552,23.53,20.49]
["bitfinex","SOLUSD",1673864297987,20.0,23.555,23.53,20.49]
["bitfinex","SOLUSD",1673864297988,20.0,23.551,23.53,20.49]
["bitfinex","SOLUSD",1673864298173,68.88,23.55,23.53,20.49]
["bitfinex","SOLUSD",1673864299246,20.0,23.551,23.53,20.49]
["bitfinex","SOLUSD",1673864299560,20.0,23.554,23.53,20.49]
["bitfinex","SOLUSD",1673864299765,31.87,23.553,23.53,20.49]
["bitfinex","SOLUSD",1673864300083,20.0,23.551,23.53,20.49]
["bitfinex","SOLUSD",1673864300270,31.88,23.55,23.53,20.49]
["bitfinex","SOLUSD",1673864300483,17.0,23.549,23.53,20.49]
["bitfinex","SOLUSD",1673864300706,51.88,23.551,23.52,20.59]
["bitfinex","SOLUSD",1673864300707,51.88,23.548,23.52,20.59]
["bitfinex","SOLUSD",1673864300916,17.0,23.547,23.53,22.83]
["bitfinex","SOLUSD",1673864301123,20.0,23.545,23.53,22.83]
["bitfinex","SOLUSD",1673864301338,68.89,23.544,23.53,22.83]
["bitfinex","SOLUSD",1673864301573,68.89,23.544,23.52,22.92]
["bitfinex","SOLUSD",1673864302179,20.0,23.543,23.52,22.92]
["bitfinex","SOLUSD",1673864302397,68.89,23.542,23.52,22.92]
["bitfinex","SOLUSD",1673864302811,20.0,23.541,23.52,22.92]
["bitfinex","SOLUSD",1673864303026,68.89,23.54,23.52,22.92]
["bitfinex","SOLUSD",1673864303462,20.0,23.539,23.52,22.92]
["bitfinex","SOLUSD",1673864303672,48.89,23.538,23.52,22.92]
["bitfinex","SOLUSD",1673864304071,20.0,23.536,23.52,22.92]
["bitfinex","SOLUSD",1673864304285,68.9,23.535,23.52,22.92]
["bitfinex","SOLUSD",1673864304713,31.89,23.54,23.52,22.92]
["bitfinex","SOLUSD",1673864305037,20.0,23.549,23.53,22.79]
["bitfinex","SOLUSD",1673864305252,31.88,23.548,23.53,22.79]
["bitfinex","SOLUSD",1673864305773,31.88,23.548,23.52,22.92]
["bitfinex","SOLUSD",1673864305985,20.0,23.547,23.52,22.92]
["bitfinex","SOLUSD",1673864306197,68.88,23.546,23.52,22.92]
["bitfinex","SOLUSD",1673864306391,51.88,23.546,23.53,22.85]
["bitfinex","SOLUSD",1673864306600,31.88,23.546,23.53,22.85]
["bitfinex","SOLUSD",1673864306819,31.88,23.55,23.53,22.85]
["bitfinex","SOLUSD",1673864307017,20.0,23.552,23.53,22.85]
["bitfinex","SOLUSD",1673864307349,51.88,23.551,23.53,22.85]
["bitfinex","SOLUSD",1673864307551,20.0,23.551,23.53,22.85]
["bitfinex","SOLUSD",1673864307961,20.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673864308280,31.87,23.555,23.54,22.79]
["bitfinex","SOLUSD",1673864308498,31.87,23.558,23.54,22.79]
["bitfinex","SOLUSD",1673864309637,31.86,23.562,23.54,22.79]
["bitfinex","SOLUSD",1673864309863,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673864310185,20.0,23.559,23.54,22.79]
["bitfinex","SOLUSD",1673864310390,31.87,23.558,23.54,22.79]
["bitfinex","SOLUSD",1673864310598,20.0,23.561,23.54,22.79]
["bitfinex","SOLUSD",1673864310924,20.0,23.562,23.54,22.79]
["bitfinex","SOLUSD",1673864311115,51.86,23.561,23.54,22.79]
["bitfinex","SOLUSD",1673864311323,20.0,23.56,23.54,22.79]
["bitfinex","SOLUSD",1673864311742,20.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673864311953,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673864312480,20.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673864312685,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673864312914,17.0,23.559,23.54,22.79]
["bitfinex","SOLUSD",1673864313459,48.86,23.56,23.54,22.79]
["bitfinex","SOLUSD",1673864313664,31.86,23.56,23.54,22.79]
["bitfinex","SOLUSD",1673864313985,31.86,23.565,23.55,22.98]
["bitfinex","SOLUSD",1673864314171,31.85,23.567,23.55,22.98]
["bitfinex","SOLUSD",1673864314721,40.0,23.566,23.55,22.98]
["bitfinex","SOLUSD",1673864314934,20.0,23.564,23.54,22.79]
["bitfinex","SOLUSD",1673864315142,68.86,23.563,23.54,22.79]
["bitfinex","SOLUSD",1673864315343,20.0,23.562,23.54,22.79]
["bitfinex","SOLUSD",1673864315553,68.86,23.561,23.54,22.79]
["bitfinex","SOLUSD",1673864315973,20.0,23.56,23.54,22.79]
["bitfinex","SOLUSD",1673864316189,48.86,23.559,23.54,22.79]
["bitfinex","SOLUSD",1673864316711,20.0,23.557,23.54,22.79]
["bitfinex","SOLUSD",1673864316930,20.0,23.555,23.54,22.79]
["bitfinex","SOLUSD",1673864317140,48.87,23.554,23.54,22.79]
["bitfinex","SOLUSD",1673864317457,17.0,23.554,23.54,22.79]
["bitfinex","SOLUSD",1673864318712,20.0,23.553,23.54,22.79]
["bitfinex","SOLUSD",1673864318921,17.0,23.552,23.53,141.3655]
["bitfinex","SOLUSD",1673864319237,51.88,23.551,23.53,141.3655]
["bitfinex","SOLUSD",1673864319452,37.0,23.55,23.53,141.3655]
["bitfinex","SOLUSD",1673864320180,20.0,23.548,23.53,22.83]
["bitfinex","SOLUSD",1673864320379,17.0,23.547,23.53,22.83]
["bitfinex","SOLUSD",1673864321334,20.0,23.546,23.53,22.83]
["bitfinex","SOLUSD",1673864321664,48.88,23.545,23.53,22.83]
["bitfinex","SOLUSD",1673864321850,17.0,23.545,23.53,22.83]
["bitfinex","SOLUSD",1673864322064,17.0,23.545,23.53,44.29196354]
["bitfinex","SOLUSD",1673864322378,20.0,23.55,23.53,44.29196354]
["bitfinex","SOLUSD",1673864322810,20.0,23.551,23.53,44.29196354]
["bitfinex","SOLUSD",1673864323028,31.88,23.55,23.53,44.29196354]
["bitfinex","SOLUSD",1673864323233,31.88,23.55,23.53,22.83]
["bitfinex","SOLUSD",1673864323766,31.88,23.55,23.531,21.46196354]
["bitfinex","SOLUSD",1673864323978,31.87,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673864324161,20.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673864324377,20.0,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673864324797,20.0,23.553,23.533,21.46196354]
["bitfinex","SOLUSD",1673864325555,31.87,23.555,23.54,22.97]
["bitfinex","SOLUSD",1673864325767,17.0,23.554,23.54,22.97]
["bitfinex","SOLUSD",1673864326915,20.0,23.553,23.53,22.98]
["bitfinex","SOLUSD",1673864327126,20.0,23.551,23.53,22.98]
["bitfinex","SOLUSD",1673864327335,68.88,23.55,23.53,22.98]
["bitfinex","SOLUSD",1673864327871,20.0,23.549,23.53,22.98]
["bitfinex","SOLUSD",1673864328066,48.88,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864328488,20.0,23.547,23.53,22.98]
["bitfinex","SOLUSD",1673864328821,20.0,23.545,23.53,22.98]
["bitfinex","SOLUSD",1673864329008,17.0,23.544,23.53,22.98]
["bitfinex","SOLUSD",1673864329761,20.0,23.542,23.53,22.98]
["bitfinex","SOLUSD",1673864330066,37.0,23.541,23.53,22.98]
["bitfinex","SOLUSD",1673864330802,37.0,23.541,23.523,108.5469]
["bitfinex","SOLUSD",1673864331224,31.89,23.54,23.523,108.5469]
["bitfinex","SOLUSD",1673864331555,17.0,23.539,23.523,108.5469]
["bitfinex","SOLUSD",1673864331737,17.0,23.539,23.52,22.92]
["bitfinex","SOLUSD",1673864331952,20.0,23.539,23.52,22.92]
["bitfinex","SOLUSD",1673864332158,17.0,23.538,23.52,22.92]
["bitfinex","SOLUSD",1673864332574,17.0,23.538,23.52,22.97]
["bitfinex","SOLUSD",1673864332799,20.0,23.538,23.52,22.97]
["bitfinex","SOLUSD",1673864333000,17.0,23.537,23.52,22.97]
["bitfinex","SOLUSD",1673864333753,20.0,23.538,23.52,22.97]
["bitfinex","SOLUSD",1673864333944,31.89,23.54,23.52,22.97]
["bitfinex","SOLUSD",1673864335427,20.0,23.541,23.52,22.97]
["bitfinex","SOLUSD",1673864335647,118.4042,23.543,23.53,23.0]
["bitfinex","SOLUSD",1673864336272,31.87,23.552,23.53,23.0]
["bitfinex","SOLUSD",1673864336471,20.0,23.55,23.53,23.0]
["bitfinex","SOLUSD",1673864336683,31.88,23.549,23.53,23.0]
["bitfinex","SOLUSD",1673864337322,20.0,23.548,23.53,23.0]
["bitfinex","SOLUSD",1673864337519,31.88,23.547,23.53,23.0]
["bitfinex","SOLUSD",1673864337729,40.0,23.546,23.53,23.0]
["bitfinex","SOLUSD",1673864337951,48.88,23.545,23.53,23.0]
["bitfinex","SOLUSD",1673864338163,20.0,23.543,23.53,23.0]
["bitfinex","SOLUSD",1673864338371,17.0,23.542,23.53,23.0]
["bitfinex","SOLUSD",1673864338583,20.0,23.541,23.53,23.0]
["bitfinex","SOLUSD",1673864338793,17.0,23.54,23.53,23.0]
["bitfinex","SOLUSD",1673864340792,17.0,23.54,23.53,24.63]
["bitfinex","SOLUSD",1673864341210,51.89,23.539,23.52,24.53]
["bitfinex","SOLUSD",1673864341420,17.0,23.538,23.52,24.53]
["bitfinex","SOLUSD",1673864341741,31.89,23.537,23.52,24.53]
["bitfinex","SOLUSD",1673864341930,17.0,23.536,23.52,24.53]
["bitfinex","SOLUSD",1673864342141,20.0,23.544,23.52,24.53]
["bitfinex","SOLUSD",1673864342347,31.89,23.543,23.52,24.53]
["bitfinex","SOLUSD",1673864342573,20.0,23.542,23.52,24.53]
["bitfinex","SOLUSD",1673864342783,20.0,23.542,23.53,24.53]
["bitfinex","SOLUSD",1673864343195,20.0,23.544,23.53,24.53]
["bitfinex","SOLUSD",1673864343727,31.87,23.554,23.53,24.53]
["bitfinex","SOLUSD",1673864344047,20.0,23.553,23.54,24.57]
["bitfinex","SOLUSD",1673864344265,20.0,23.552,23.54,24.57]
["bitfinex","SOLUSD",1673864344466,20.0,23.551,23.54,24.57]
["bitfinex","SOLUSD",1673864344871,17.0,23.55,23.54,24.57]
["bitfinex","SOLUSD",1673864345515,20.0,23.551,23.54,24.57]
["bitfinex","SOLUSD",1673864345707,20.0,23.553,23.54,24.57]
["bitfinex","SOLUSD",1673864346679,20.0,23.554,23.54,24.57]
["bitfinex","SOLUSD",1673864346995,31.87,23.555,23.54,24.57]
["bitfinex","SOLUSD",1673864347186,31.86,23.563,23.54,123.09]
["bitfinex","SOLUSD",1673864347397,20.0,23.562,23.55,24.57]
["bitfinex","SOLUSD",1673864348039,51.86,23.563,23.55,24.57]
["bitfinex","SOLUSD",1673864348358,51.86,23.563,23.541,113.9575]
["bitfinex","SOLUSD",1673864348561,20.0,23.562,23.541,113.9575]
["bitfinex","SOLUSD",1673864348770,31.86,23.561,23.541,113.9575]
["bitfinex","SOLUSD",1673864348969,20.0,23.559,23.541,113.9575]
["bitfinex","SOLUSD",1673864349186,17.0,23.558,23.541,113.9575]
["bitfinex","SOLUSD",1673864349392,17.0,23.558,23.54,24.76]
["bitfinex","SOLUSD",1673864349711,31.86,23.561,23.54,24.76]
["bitfinex","SOLUSD",1673864350987,112.8204,23.582,23.55,24.57]
["bitfinex","SOLUSD",1673864351199,112.8204,23.582,23.56,24.53]
["bitfinex","SOLUSD",1673864351389,51.84,23.581,23.56,24.53]
["bitfinex","SOLUSD",1673864352032,20.0,23.58,23.56,24.53]
["bitfinex","SOLUSD",1673864352251,31.84,23.579,23.56,24.53]
["bitfinex","SOLUSD",1673864353290,31.84,23.581,23.56,24.53]
["bitfinex","SOLUSD",1673864353503,20.0,23.58,23.56,24.53]
["bitfinex","SOLUSD",1673864353713,31.84,23.579,23.56,24.53]
["bitfinex","SOLUSD",1673864354551,31.84,23.58,23.56,24.53]
["bitfinex","SOLUSD",1673864354878,31.84,23.58,23.57,24.63]
["bitfinex","SOLUSD",1673864355077,112.8204,23.582,23.57,24.63]
["bitfinex","SOLUSD",1673864355500,20.0,23.581,23.57,24.63]
["bitfinex","SOLUSD",1673864356129,17.0,23.58,23.57,24.63]
["bitfinex","SOLUSD",1673864357591,17.0,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673864358018,17.0,23.58,23.56,24.53]
["bitfinex","SOLUSD",1673864358348,20.0,23.579,23.56,24.53]
["bitfinex","SOLUSD",1673864358566,48.84,23.578,23.56,24.53]
["bitfinex","SOLUSD",1673864358876,20.0,23.577,23.56,24.53]
["bitfinex","SOLUSD",1673864359077,20.0,23.575,23.56,24.53]
["bitfinex","SOLUSD",1673864359477,17.0,23.574,23.56,24.53]
["bitfinex","SOLUSD",1673864359922,17.0,23.574,23.561,21.46196354]
["bitfinex","SOLUSD",1673864360115,17.0,23.574,23.56,24.53]
["bitfinex","SOLUSD",1673864360747,20.0,23.573,23.56,24.53]
["bitfinex","SOLUSD",1673864360963,17.0,23.572,23.56,22.92]
["bitfinex","SOLUSD",1673864361186,20.0,23.571,23.56,22.92]
["bitfinex","SOLUSD",1673864361381,20.0,23.569,23.56,22.92]
["bitfinex","SOLUSD",1673864361611,17.0,23.568,23.56,22.92]
["bitfinex","SOLUSD",1673864362364,17.0,23.57,23.552,109.8684]
["bitfinex","SOLUSD",1673864362560,48.85,23.57,23.55,22.71]
["bitfinex","SOLUSD",1673864362774,17.0,23.57,23.55,22.71]
["bitfinex","SOLUSD",1673864363304,31.85,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673864363524,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673864363714,20.0,23.574,23.56,22.88]
["bitfinex","SOLUSD",1673864364243,20.0,23.576,23.56,22.88]
["bitfinex","SOLUSD",1673864364447,20.0,23.575,23.56,22.88]
["bitfinex","SOLUSD",1673864364868,17.0,23.574,23.56,22.88]
["bitfinex","SOLUSD",1673864365084,20.0,23.573,23.56,22.88]
["bitfinex","SOLUSD",1673864365295,17.0,23.572,23.56,22.88]
["bitfinex","SOLUSD",1673864365714,20.0,23.571,23.56,22.88]
["bitfinex","SOLUSD",1673864365909,17.0,23.57,23.56,22.88]
["bitfinex","SOLUSD",1673864366362,20.0,23.573,23.56,22.88]
["bitfinex","SOLUSD",1673864366565,20.0,23.576,23.56,22.88]
["bitfinex","SOLUSD",1673864366755,20.0,23.578,23.56,22.88]
["bitfinex","SOLUSD",1673864367088,20.0,23.579,23.56,22.88]
["bitfinex","SOLUSD",1673864367301,31.84,23.578,23.56,22.88]
["bitfinex","SOLUSD",1673864367516,20.0,23.577,23.56,22.88]
["bitfinex","SOLUSD",1673864367716,17.0,23.576,23.56,22.88]
["bitfinex","SOLUSD",1673864368129,20.0,23.575,23.56,22.88]
["bitfinex","SOLUSD",1673864368338,17.0,23.574,23.56,22.88]
["bitfinex","SOLUSD",1673864368552,20.0,23.573,23.56,22.88]
["bitfinex","SOLUSD",1673864368756,17.0,23.572,23.56,22.88]
["bitfinex","SOLUSD",1673864369177,20.0,23.571,23.56,22.88]
["bitfinex","SOLUSD",1673864369389,17.0,23.57,23.56,22.88]
["bitfinex","SOLUSD",1673864370330,20.0,23.569,23.55,22.86]
["bitfinex","SOLUSD",1673864370539,48.85,23.568,23.55,22.86]
["bitfinex","SOLUSD",1673864370852,20.0,23.567,23.55,22.86]
["bitfinex","SOLUSD",1673864371083,31.86,23.566,23.55,22.86]
["bitfinex","SOLUSD",1673864371401,17.0,23.565,23.55,22.86]
["bitfinex","SOLUSD",1673864372135,20.0,23.566,23.55,22.86]
["bitfinex","SOLUSD",1673864372327,17.0,23.565,23.55,22.86]
["bitfinex","SOLUSD",1673864373721,17.0,23.567,23.55,22.86]
["bitfinex","SOLUSD",1673864374126,48.85,23.567,23.55,22.86]
["bitfinex","SOLUSD",1673864374341,20.0,23.566,23.55,22.86]
["bitfinex","SOLUSD",1673864374563,17.0,23.565,23.55,22.86]
["bitfinex","SOLUSD",1673864374958,20.0,23.564,23.55,22.86]
["bitfinex","SOLUSD",1673864375296,17.0,23.563,23.55,22.86]
["bitfinex","SOLUSD",1673864376553,17.0,23.563,23.546,119.7368]
["bitfinex","SOLUSD",1673864376554,48.86,23.563,23.546,119.7368]
["bitfinex","SOLUSD",1673864376768,20.0,23.562,23.546,119.7368]
["bitfinex","SOLUSD",1673864376979,17.0,23.561,23.546,119.7368]
["bitfinex","SOLUSD",1673864377182,17.0,23.563,23.546,119.7368]
["bitfinex","SOLUSD",1673864377394,17.0,23.564,23.55,22.92]
["bitfinex","SOLUSD",1673864377918,20.0,23.564,23.55,22.92]
["bitfinex","SOLUSD",1673864378124,17.0,23.563,23.55,22.92]
["bitfinex","SOLUSD",1673864378645,17.0,23.565,23.55,22.92]
["bitfinex","SOLUSD",1673864379065,48.86,23.565,23.55,22.92]
["bitfinex","SOLUSD",1673864379276,20.0,23.564,23.55,22.92]
["bitfinex","SOLUSD",1673864379701,31.85,23.573,23.55,22.92]
["bitfinex","SOLUSD",1673864379904,20.0,23.572,23.55,22.92]
["bitfinex","SOLUSD",1673864380104,31.85,23.571,23.55,22.92]
["bitfinex","SOLUSD",1673864380316,40.0,23.57,23.55,22.92]
["bitfinex","SOLUSD",1673864380949,48.85,23.569,23.55,22.92]
["bitfinex","SOLUSD",1673864381160,20.0,23.57,23.55,22.92]
["bitfinex","SOLUSD",1673864381576,51.85,23.571,23.55,22.92]
["bitfinex","SOLUSD",1673864381791,20.0,23.57,23.55,22.92]
["bitfinex","SOLUSD",1673864382438,31.85,23.569,23.55,22.92]
["bitfinex","SOLUSD",1673864382863,20.0,23.568,23.55,22.92]
["bitfinex","SOLUSD",1673864383066,31.85,23.567,23.55,22.92]
["bitfinex","SOLUSD",1673864383279,57.0,23.566,23.55,22.92]
["bitfinex","SOLUSD",1673864383484,31.86,23.565,23.55,22.92]
["bitfinex","SOLUSD",1673864383708,37.0,23.564,23.545,108.6541]
["bitfinex","SOLUSD",1673864383909,51.86,23.563,23.545,108.6541]
["bitfinex","SOLUSD",1673864384123,20.0,23.561,23.545,108.6541]
["bitfinex","SOLUSD",1673864384443,37.0,23.56,23.54,50.73499589]
["bitfinex","SOLUSD",1673864384653,37.0,23.56,23.55,22.92]
["bitfinex","SOLUSD",1673864388428,20.0,23.56,23.55,22.92]
["bitfinex","SOLUSD",1673864388649,31.85,23.571,23.55,22.92]
["bitfinex","SOLUSD",1673864388834,31.85,23.573,23.55,22.92]
["bitfinex","SOLUSD",1673864389713,20.0,23.568,23.55,22.92]
["bitfinex","SOLUSD",1673864389891,17.0,23.567,23.55,22.92]
["bitfinex","SOLUSD",1673864390312,17.0,23.568,23.55,22.92]
["bitfinex","SOLUSD",1673864391263,20.0,23.567,23.55,22.92]
["bitfinex","SOLUSD",1673864391591,17.0,23.566,23.55,22.92]
["bitfinex","SOLUSD",1673864392325,48.86,23.566,23.55,22.92]
["bitfinex","SOLUSD",1673864392840,20.0,23.565,23.55,22.92]
["bitfinex","SOLUSD",1673864393044,17.0,23.564,23.55,22.92]
["bitfinex","SOLUSD",1673864393683,40.0,23.563,23.55,22.92]
["bitfinex","SOLUSD",1673864393891,48.86,23.562,23.54,22.82]
["bitfinex","SOLUSD",1673864394098,48.86,23.562,23.52,91.88]
["bitfinex","SOLUSD",1673864394099,20.0,23.56,23.53,22.9]
["bitfinex","SOLUSD",1673864394313,68.86,23.559,23.53,22.9]
["bitfinex","SOLUSD",1673864394525,20.0,23.558,23.53,22.9]
["bitfinex","SOLUSD",1673864394729,68.87,23.557,23.53,22.9]
["bitfinex","SOLUSD",1673864395473,17.0,23.557,23.54,22.81]
["bitfinex","SOLUSD",1673864396096,17.0,23.557,23.54,24.59]
["bitfinex","SOLUSD",1673864396511,17.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673864397473,17.0,23.557,23.54,24.59]
["bitfinex","SOLUSD",1673864400209,31.86,23.562,23.54,24.59]
["bitfinex","SOLUSD",1673864400401,20.0,23.56,23.54,24.59]
["bitfinex","SOLUSD",1673864400824,20.0,23.558,23.54,24.59]
["bitfinex","SOLUSD",1673864401037,31.87,23.557,23.54,24.59]
["bitfinex","SOLUSD",1673864401251,20.0,23.556,23.54,24.59]
["bitfinex","SOLUSD",1673864401887,17.0,23.555,23.54,24.59]
["bitfinex","SOLUSD",1673864402299,17.0,23.555,23.54,24.47]
["bitfinex","SOLUSD",1673864402628,31.87,23.554,23.534,110.2804]
["bitfinex","SOLUSD",1673864402831,37.0,23.553,23.534,110.2804]
["bitfinex","SOLUSD",1673864403041,51.87,23.552,23.534,110.2804]
["bitfinex","SOLUSD",1673864403258,37.0,23.551,23.534,110.2804]
["bitfinex","SOLUSD",1673864403464,31.88,23.55,23.534,110.2804]
["bitfinex","SOLUSD",1673864403662,17.0,23.549,23.534,110.2804]
["bitfinex","SOLUSD",1673864404288,17.0,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673864404610,31.88,23.548,23.53,24.6]
["bitfinex","SOLUSD",1673864404819,17.0,23.547,23.53,24.6]
["bitfinex","SOLUSD",1673864405029,31.88,23.551,23.54,24.6]
["bitfinex","SOLUSD",1673864405248,31.87,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673864405450,115.6746,23.556,23.54,24.6]
["bitfinex","SOLUSD",1673864406076,31.86,23.564,23.54,46.06196354]
["bitfinex","SOLUSD",1673864406287,31.86,23.566,23.54,24.6]
["bitfinex","SOLUSD",1673864406497,20.0,23.565,23.54,24.6]
["bitfinex","SOLUSD",1673864406716,20.0,23.563,23.54,24.6]
["bitfinex","SOLUSD",1673864406934,51.86,23.562,23.54,24.6]
["bitfinex","SOLUSD",1673864407143,20.0,23.561,23.54,46.06196354]
["bitfinex","SOLUSD",1673864407355,20.0,23.559,23.54,46.06196354]
["bitfinex","SOLUSD",1673864408099,17.0,23.558,23.54,46.06196354]
["bitfinex","SOLUSD",1673864408287,17.0,23.559,23.54,46.06196354]
["bitfinex","SOLUSD",1673864408498,31.86,23.56,23.54,46.06196354]
["bitfinex","SOLUSD",1673864408706,31.86,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673864408914,20.0,23.559,23.54,46.06196354]
["bitfinex","SOLUSD",1673864409132,51.86,23.559,23.54,46.06196354]
["bitfinex","SOLUSD",1673864409337,31.86,23.561,23.54,46.06196354]
["bitfinex","SOLUSD",1673864409546,20.0,23.56,23.54,46.06196354]
["bitfinex","SOLUSD",1673864409768,20.0,23.56,23.54,24.6]
["bitfinex","SOLUSD",1673864409989,37.0,23.559,23.54,24.6]
["bitfinex","SOLUSD",1673864410496,31.87,23.558,23.54,24.6]
["bitfinex","SOLUSD",1673864410710,17.0,23.557,23.54,24.6]
["bitfinex","SOLUSD",1673864411037,51.87,23.556,23.54,24.6]
["bitfinex","SOLUSD",1673864411249,37.0,23.555,23.531,116.0304]
["bitfinex","SOLUSD",1673864411452,20.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673864411655,48.87,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673864411868,68.87,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673864412824,68.87,23.552,23.531,116.0304]
["bitfinex","SOLUSD",1673864413857,20.0,23.551,23.531,116.0304]
["bitfinex","SOLUSD",1673864414068,68.88,23.55,23.531,116.0304]
["bitfinex","SOLUSD",1673864414289,31.88,23.55,23.53,24.35]
["bitfinex","SOLUSD",1673864414496,37.0,23.549,23.53,24.35]
["bitfinex","SOLUSD",1673864414707,51.88,23.548,23.53,24.35]
["bitfinex","SOLUSD",1673864414917,37.0,23.547,23.52,24.59]
["bitfinex","SOLUSD",1673864415129,20.0,23.545,23.52,24.59]
["bitfinex","SOLUSD",1673864415338,68.88,23.544,23.52,24.59]
["bitfinex","SOLUSD",1673864415547,20.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673864415758,68.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864416603,68.89,23.542,23.52,24.59]
["bitfinex","SOLUSD",1673864416801,20.0,23.541,23.52,24.59]
["bitfinex","SOLUSD",1673864417011,48.89,23.54,23.52,24.59]
["bitfinex","SOLUSD",1673864417332,20.0,23.539,23.52,24.59]
["bitfinex","SOLUSD",1673864417533,48.89,23.538,23.52,24.59]
["bitfinex","SOLUSD",1673864419959,31.89,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673864420282,31.89,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864420482,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864420898,20.0,23.54,23.522,21.46196354]
["bitfinex","SOLUSD",1673864421109,20.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673864422809,17.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673864423016,17.0,23.54,23.52,24.59]
["bitfinex","SOLUSD",1673864423202,31.89,23.539,23.52,24.59]
["bitfinex","SOLUSD",1673864423416,17.0,23.538,23.52,24.59]
["bitfinex","SOLUSD",1673864423634,31.89,23.537,23.52,24.59]
["bitfinex","SOLUSD",1673864423845,17.0,23.536,23.52,24.59]
["bitfinex","SOLUSD",1673864424056,31.9,23.535,23.52,24.59]
["bitfinex","SOLUSD",1673864424272,20.0,23.533,23.511,140.00446354]
["bitfinex","SOLUSD",1673864424488,51.9,23.532,23.511,140.00446354]
["bitfinex","SOLUSD",1673864424690,17.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673864425233,20.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673864425410,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673864427429,20.0,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673864427642,20.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673864427853,31.89,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673864428061,31.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864428259,31.89,23.542,23.53,24.6]
["bitfinex","SOLUSD",1673864428463,31.88,23.547,23.53,24.6]
["bitfinex","SOLUSD",1673864428688,31.87,23.553,23.53,24.6]
["bitfinex","SOLUSD",1673864428895,31.87,23.554,23.53,24.6]
["bitfinex","SOLUSD",1673864429320,20.0,23.553,23.53,24.6]
["bitfinex","SOLUSD",1673864429538,31.87,23.552,23.53,24.6]
["bitfinex","SOLUSD",1673864430262,20.0,23.551,23.53,24.6]
["bitfinex","SOLUSD",1673864430480,31.88,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673864430689,20.0,23.542,23.53,24.6]
["bitfinex","SOLUSD",1673864431000,20.0,23.542,23.51,24.6]
["bitfinex","SOLUSD",1673864431001,17.0,23.541,23.51,24.6]
["bitfinex","SOLUSD",1673864431214,51.89,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673864431523,17.0,23.539,23.53,24.35]
["bitfinex","SOLUSD",1673864431926,17.0,23.541,23.53,24.26848206]
["bitfinex","SOLUSD",1673864432137,31.88,23.545,23.53,24.6]
["bitfinex","SOLUSD",1673864432348,31.88,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673864432681,0.12,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673864432901,31.88,23.548,23.53,24.6]
["bitfinex","SOLUSD",1673864433523,17.12,23.547,23.53,24.6]
["bitfinex","SOLUSD",1673864433745,31.88,23.546,23.53,24.6]
["bitfinex","SOLUSD",1673864434261,31.88,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673864434578,31.88,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673864434782,31.87,23.555,23.54,24.35]
["bitfinex","SOLUSD",1673864434994,110.7896,23.556,23.54,24.35]
["bitfinex","SOLUSD",1673864435930,17.0,23.555,23.54,24.35]
["bitfinex","SOLUSD",1673864437518,17.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673864437722,108.2784,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673864437723,31.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673864437942,20.0,23.561,23.55,24.47]
["bitfinex","SOLUSD",1673864438683,20.0,23.567,23.55,24.47]
["bitfinex","SOLUSD",1673864438901,31.86,23.566,23.55,24.47]
["bitfinex","SOLUSD",1673864439301,20.0,23.565,23.55,24.47]
["bitfinex","SOLUSD",1673864439509,37.0,23.565,23.55,24.47]
["bitfinex","SOLUSD",1673864439720,37.12,23.565,23.55,24.47]
["bitfinex","SOLUSD",1673864440153,31.86,23.564,23.55,24.47]
["bitfinex","SOLUSD",1673864440467,20.0,23.563,23.55,24.47]
["bitfinex","SOLUSD",1673864441083,0.12,23.565,23.55,24.47]
["bitfinex","SOLUSD",1673864441498,20.12,23.565,23.55,24.47]
["bitfinex","SOLUSD",1673864441706,20.0,23.563,23.55,24.47]
["bitfinex","SOLUSD",1673864441920,48.86,23.562,23.55,24.47]
["bitfinex","SOLUSD",1673864442151,17.0,23.562,23.55,24.47]
["bitfinex","SOLUSD",1673864442468,17.0,23.563,23.55,24.47]
["bitfinex","SOLUSD",1673864443929,20.0,23.562,23.55,24.47]
["bitfinex","SOLUSD",1673864444159,17.0,23.561,23.55,24.47]
["bitfinex","SOLUSD",1673864444352,20.0,23.56,23.55,24.47]
["bitfinex","SOLUSD",1673864444664,17.0,23.559,23.55,24.47]
["bitfinex","SOLUSD",1673864445489,17.0,23.559,23.54,98.4]
["bitfinex","SOLUSD",1673864445490,48.86,23.559,23.54,24.43]
["bitfinex","SOLUSD",1673864445705,20.12,23.558,23.54,24.43]
["bitfinex","SOLUSD",1673864445928,48.87,23.557,23.54,24.43]
["bitfinex","SOLUSD",1673864446335,20.0,23.555,23.53,24.6]
["bitfinex","SOLUSD",1673864446552,68.87,23.554,23.53,24.6]
["bitfinex","SOLUSD",1673864446762,20.0,23.553,23.53,24.6]
["bitfinex","SOLUSD",1673864446966,48.87,23.552,23.53,24.6]
["bitfinex","SOLUSD",1673864447181,20.0,23.551,23.53,24.6]
["bitfinex","SOLUSD",1673864447391,17.0,23.55,23.53,24.6]
["bitfinex","SOLUSD",1673864447601,20.0,23.549,23.53,24.6]
["bitfinex","SOLUSD",1673864447950,17.0,23.548,23.53,24.6]
["bitfinex","SOLUSD",1673864449302,20.0,23.549,23.54,24.6]
["bitfinex","SOLUSD",1673864449616,40.0,23.553,23.54,24.6]
["bitfinex","SOLUSD",1673864449800,20.0,23.553,23.54,24.6]
["bitfinex","SOLUSD",1673864450332,17.0,23.552,23.54,24.6]
["bitfinex","SOLUSD",1673864450542,20.0,23.551,23.54,24.6]
["bitfinex","SOLUSD",1673864450754,118.2866,23.556,23.54,24.6]
["bitfinex","SOLUSD",1673864451082,20.0,23.579,23.54,24.6]
["bitfinex","SOLUSD",1673864451291,20.0,23.564,23.54,24.6]
["bitfinex","SOLUSD",1673864451481,31.86,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673864451711,31.86,23.563,23.55,24.6]
["bitfinex","SOLUSD",1673864451905,20.0,23.568,23.55,24.6]
["bitfinex","SOLUSD",1673864452113,117.7722,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864452533,31.85,23.573,23.56,24.47]
["bitfinex","SOLUSD",1673864452742,31.84,23.575,23.56,24.47]
["bitfinex","SOLUSD",1673864453162,17.0,23.568,23.56,24.47]
["bitfinex","SOLUSD",1673864456033,16.91309808,23.568,23.56,24.47]
["bitfinex","SOLUSD",1673864456333,31.84,23.58,23.56,24.47]
["bitfinex","SOLUSD",1673864456550,31.83,23.581,23.56,24.47]
["bitfinex","SOLUSD",1673864457082,20.0,23.58,23.56,24.47]
["bitfinex","SOLUSD",1673864457812,51.95,23.581,23.56,24.47]
["bitfinex","SOLUSD",1673864458006,20.0,23.58,23.56,24.47]
["bitfinex","SOLUSD",1673864458215,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864458753,20.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673864459154,20.0,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864459370,37.0,23.576,23.56,24.47]
["bitfinex","SOLUSD",1673864459579,20.0,23.575,23.56,24.47]
["bitfinex","SOLUSD",1673864459799,37.0,23.574,23.56,24.47]
["bitfinex","SOLUSD",1673864460017,17.0,23.574,23.56,24.47]
["bitfinex","SOLUSD",1673864460226,17.0,23.576,23.56,24.47]
["bitfinex","SOLUSD",1673864460542,17.0,23.576,23.555,112.3131]
["bitfinex","SOLUSD",1673864460756,31.84,23.575,23.555,112.3131]
["bitfinex","SOLUSD",1673864460978,37.0,23.574,23.555,112.3131]
["bitfinex","SOLUSD",1673864461156,31.85,23.573,23.555,112.3131]
["bitfinex","SOLUSD",1673864461370,17.0,23.572,23.556,20.0]
["bitfinex","SOLUSD",1673864461580,20.0,23.571,23.556,20.0]
["bitfinex","SOLUSD",1673864461790,17.0,23.57,23.556,20.0]
["bitfinex","SOLUSD",1673864462013,31.84,23.58,23.56,24.35]
["bitfinex","SOLUSD",1673864462223,171.97824543,23.589,23.561,20.0]
["bitfinex","SOLUSD",1673864462224,31.83,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673864462542,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864462855,20.0,23.58,23.57,24.35]
["bitfinex","SOLUSD",1673864463060,20.0,23.581,23.57,24.35]
["bitfinex","SOLUSD",1673864463906,20.0,23.587,23.57,24.35]
["bitfinex","SOLUSD",1673864464123,20.0,23.592,23.57,24.35]
["bitfinex","SOLUSD",1673864464430,31.82,23.591,23.58,24.6]
["bitfinex","SOLUSD",1673864464644,31.82,23.594,23.58,24.6]
["bitfinex","SOLUSD",1673864465478,31.82,23.594,23.565,20.0]
["bitfinex","SOLUSD",1673864465479,31.81,23.596,23.57,24.47]
["bitfinex","SOLUSD",1673864465799,20.12,23.593,23.57,24.47]
["bitfinex","SOLUSD",1673864466002,51.82,23.592,23.57,24.47]
["bitfinex","SOLUSD",1673864466326,51.94,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673864466849,17.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864467066,51.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673864467256,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673864467465,17.0,23.589,23.58,24.47]
["bitfinex","SOLUSD",1673864468730,51.83,23.588,23.57,24.47]
["bitfinex","SOLUSD",1673864469056,17.0,23.587,23.57,24.47]
["bitfinex","SOLUSD",1673864469241,71.83,23.586,23.56,24.35]
["bitfinex","SOLUSD",1673864469455,17.0,23.585,23.56,24.35]
["bitfinex","SOLUSD",1673864469694,20.0,23.583,23.56,44.35]
["bitfinex","SOLUSD",1673864469878,68.83,23.582,23.56,44.35]
["bitfinex","SOLUSD",1673864470416,20.0,23.581,23.56,24.35]
["bitfinex","SOLUSD",1673864470624,48.84,23.58,23.56,24.35]
["bitfinex","SOLUSD",1673864470824,48.84,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864471037,0.12,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673864471252,31.84,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673864471455,17.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673864474413,20.0,23.582,23.57,24.47]
["bitfinex","SOLUSD",1673864474605,20.0,23.588,23.57,24.47]
["bitfinex","SOLUSD",1673864474816,31.83,23.587,23.57,24.47]
["bitfinex","SOLUSD",1673864475016,20.0,23.586,23.57,24.47]
["bitfinex","SOLUSD",1673864475233,31.83,23.585,23.57,24.47]
["bitfinex","SOLUSD",1673864475464,20.0,23.584,23.57,24.47]
["bitfinex","SOLUSD",1673864475781,20.0,23.586,23.57,24.47]
["bitfinex","SOLUSD",1673864476172,20.0,23.589,23.57,24.47]
["bitfinex","SOLUSD",1673864476387,31.83,23.588,23.57,24.47]
["bitfinex","SOLUSD",1673864476601,37.0,23.587,23.57,24.47]
["bitfinex","SOLUSD",1673864476913,31.83,23.586,23.57,24.47]
["bitfinex","SOLUSD",1673864477235,37.0,23.585,23.57,24.47]
["bitfinex","SOLUSD",1673864477778,31.82,23.592,23.57,24.47]
["bitfinex","SOLUSD",1673864477989,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864478188,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673864478511,31.82,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864478702,20.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673864478911,17.0,23.589,23.57,24.47]
["bitfinex","SOLUSD",1673864479134,51.83,23.588,23.57,24.47]
["bitfinex","SOLUSD",1673864479349,37.0,23.587,23.57,24.47]
["bitfinex","SOLUSD",1673864479555,31.83,23.586,23.57,24.47]
["bitfinex","SOLUSD",1673864479750,37.0,23.585,23.57,24.47]
["bitfinex","SOLUSD",1673864479970,31.83,23.584,23.562,20.0]
["bitfinex","SOLUSD",1673864480187,57.0,23.583,23.562,20.0]
["bitfinex","SOLUSD",1673864480379,20.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673864480590,68.84,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864481559,37.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864481992,37.0,23.58,23.57,24.47]
["bitfinex","SOLUSD",1673864482393,20.0,23.58,23.57,24.47]
["bitfinex","SOLUSD",1673864482812,20.0,23.581,23.57,24.47]
["bitfinex","SOLUSD",1673864483882,31.82,23.59,23.57,24.47]
["bitfinex","SOLUSD",1673864484082,31.82,23.594,23.58,24.35]
["bitfinex","SOLUSD",1673864485439,17.0,23.593,23.58,24.35]
["bitfinex","SOLUSD",1673864485652,20.0,23.592,23.58,24.35]
["bitfinex","SOLUSD",1673864485861,17.0,23.591,23.58,24.35]
["bitfinex","SOLUSD",1673864486280,20.0,23.59,23.58,24.35]
["bitfinex","SOLUSD",1673864486491,17.0,23.589,23.58,24.35]
["bitfinex","SOLUSD",1673864491534,48.82,23.589,23.571,118.5796]
["bitfinex","SOLUSD",1673864491750,48.82,23.589,23.57,24.6]
["bitfinex","SOLUSD",1673864491960,48.82,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673864491961,20.0,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673864492290,48.83,23.587,23.57,24.6]
["bitfinex","SOLUSD",1673864492480,20.0,23.586,23.57,24.6]
["bitfinex","SOLUSD",1673864492697,48.83,23.585,23.57,24.6]
["bitfinex","SOLUSD",1673864492908,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673864493229,17.0,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673864493448,20.0,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673864493640,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673864494394,31.82,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673864494585,17.0,23.593,23.58,24.6]
["bitfinex","SOLUSD",1673864494796,51.82,23.592,23.58,24.6]
["bitfinex","SOLUSD",1673864495007,17.0,23.591,23.58,24.6]
["bitfinex","SOLUSD",1673864495228,31.82,23.59,23.58,24.6]
["bitfinex","SOLUSD",1673864495442,17.0,23.589,23.58,24.6]
["bitfinex","SOLUSD",1673864496784,17.0,23.589,23.57,24.6]
["bitfinex","SOLUSD",1673864496997,31.83,23.588,23.57,24.6]
["bitfinex","SOLUSD",1673864497234,17.0,23.587,23.57,24.6]
["bitfinex","SOLUSD",1673864497436,51.83,23.586,23.57,24.6]
["bitfinex","SOLUSD",1673864497653,17.0,23.585,23.57,24.6]
["bitfinex","SOLUSD",1673864497858,20.0,23.584,23.57,24.6]
["bitfinex","SOLUSD",1673864498075,17.0,23.583,23.57,24.6]
["bitfinex","SOLUSD",1673864498384,20.0,23.582,23.57,24.6]
["bitfinex","SOLUSD",1673864498594,31.82,23.592,23.57,24.6]
["bitfinex","SOLUSD",1673864498785,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864498995,31.82,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673864498996,31.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673864499211,31.82,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864499435,20.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673864499854,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673864500280,17.0,23.589,23.57,24.6]
["bitfinex","SOLUSD",1673864501004,31.83,23.588,23.57,24.6]
["bitfinex","SOLUSD",1673864501221,31.83,23.588,23.566,20.0]
["bitfinex","SOLUSD",1673864501222,20.0,23.59,23.58,24.47]
["bitfinex","SOLUSD",1673864501427,20.0,23.593,23.58,24.47]
["bitfinex","SOLUSD",1673864501627,31.82,23.592,23.58,24.47]
["bitfinex","SOLUSD",1673864501960,20.0,23.59,23.58,24.47]
["bitfinex","SOLUSD",1673864502484,17.0,23.589,23.58,24.47]
["bitfinex","SOLUSD",1673864503639,31.83,23.588,23.58,24.47]
["bitfinex","SOLUSD",1673864503844,17.0,23.587,23.58,24.47]
["bitfinex","SOLUSD",1673864504281,17.0,23.589,23.58,24.47]
["bitfinex","SOLUSD",1673864504461,20.0,23.588,23.58,24.47]
["bitfinex","SOLUSD",1673864504665,17.0,23.587,23.58,24.47]
["bitfinex","SOLUSD",1673864504880,20.0,23.586,23.57,24.35]
["bitfinex","SOLUSD",1673864505108,17.0,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864506147,17.0,23.587,23.57,24.35]
["bitfinex","SOLUSD",1673864506358,20.0,23.584,23.57,24.35]
["bitfinex","SOLUSD",1673864506672,48.83,23.583,23.57,24.35]
["bitfinex","SOLUSD",1673864507086,17.0,23.583,23.57,24.35]
["bitfinex","SOLUSD",1673864510562,31.83,23.587,23.57,24.35]
["bitfinex","SOLUSD",1673864510986,20.0,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864511309,51.83,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864511514,20.0,23.584,23.57,24.35]
["bitfinex","SOLUSD",1673864511923,17.0,23.583,23.57,24.35]
["bitfinex","SOLUSD",1673864512134,17.0,23.584,23.57,24.35]
["bitfinex","SOLUSD",1673864512554,51.83,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864513394,20.0,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864514141,31.83,23.584,23.563,118.2027]
["bitfinex","SOLUSD",1673864514348,20.0,23.583,23.563,118.2027]
["bitfinex","SOLUSD",1673864514686,20.0,23.581,23.563,118.2027]
["bitfinex","SOLUSD",1673864514868,20.0,23.579,23.563,118.2027]
["bitfinex","SOLUSD",1673864515081,17.0,23.578,23.563,118.2027]
["bitfinex","SOLUSD",1673864516780,31.84,23.577,23.55,24.6]
["bitfinex","SOLUSD",1673864516989,37.0,23.576,23.552,113.7873]
["bitfinex","SOLUSD",1673864517182,31.84,23.575,23.552,113.7873]
["bitfinex","SOLUSD",1673864517393,37.0,23.574,23.552,113.7873]
["bitfinex","SOLUSD",1673864517728,20.0,23.572,23.552,113.7873]
["bitfinex","SOLUSD",1673864517945,68.85,23.571,23.552,113.7873]
["bitfinex","SOLUSD",1673864518127,48.85,23.571,23.552,113.7873]
["bitfinex","SOLUSD",1673864518337,20.0,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673864518541,48.85,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864518774,17.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864519181,136.481,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864519402,136.481,23.569,23.552,113.7873]
["bitfinex","SOLUSD",1673864519613,168.331,23.569,23.552,113.7873]
["bitfinex","SOLUSD",1673864520145,168.331,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864521272,168.331,23.569,23.552,113.7873]
["bitfinex","SOLUSD",1673864522458,168.331,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864524652,168.331,23.569,23.552,113.7873]
["bitfinex","SOLUSD",1673864525193,136.481,23.569,23.552,113.7873]
["bitfinex","SOLUSD",1673864525394,136.481,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864525717,31.85,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673864526028,136.481,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864526227,31.84,23.576,23.56,24.47]
["bitfinex","SOLUSD",1673864526443,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864526644,31.84,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673864526859,31.84,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673864528008,17.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673864528222,31.84,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673864528431,17.0,23.578,23.56,24.47]
["bitfinex","SOLUSD",1673864528856,48.84,23.579,23.56,24.47]
["bitfinex","SOLUSD",1673864529072,20.0,23.578,23.56,24.47]
["bitfinex","SOLUSD",1673864529277,17.0,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864529807,48.84,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864531265,17.0,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864531480,17.0,23.578,23.56,24.47]
["bitfinex","SOLUSD",1673864531795,31.84,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864532007,17.0,23.576,23.56,24.47]
["bitfinex","SOLUSD",1673864532346,17.0,23.578,23.56,24.47]
["bitfinex","SOLUSD",1673864532542,31.84,23.577,23.56,24.47]
["bitfinex","SOLUSD",1673864532748,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673864533284,17.0,23.576,23.56,24.47]
["bitfinex","SOLUSD",1673864533710,17.0,23.578,23.56,24.47]
["bitfinex","SOLUSD",1673864533902,17.0,23.58,23.56,24.47]
["bitfinex","SOLUSD",1673864534113,31.84,23.579,23.56,24.47]
["bitfinex","SOLUSD",1673864534534,31.84,23.58,23.56,24.47]
["bitfinex","SOLUSD",1673864534753,51.83,23.586,23.57,24.35]
["bitfinex","SOLUSD",1673864534952,31.82,23.592,23.57,24.35]
["bitfinex","SOLUSD",1673864535274,20.0,23.591,23.57,24.35]
["bitfinex","SOLUSD",1673864535598,20.0,23.589,23.57,24.35]
["bitfinex","SOLUSD",1673864535917,20.0,23.587,23.57,24.35]
["bitfinex","SOLUSD",1673864536229,68.83,23.586,23.57,24.35]
["bitfinex","SOLUSD",1673864536437,20.0,23.585,23.57,24.35]
["bitfinex","SOLUSD",1673864536624,68.83,23.584,23.57,24.35]
["bitfinex","SOLUSD",1673864536835,20.0,23.583,23.57,24.35]
["bitfinex","SOLUSD",1673864537060,68.83,23.582,23.57,24.35]
["bitfinex","SOLUSD",1673864537895,37.0,23.582,23.57,24.35]
["bitfinex","SOLUSD",1673864538111,20.0,23.582,23.57,24.35]
["bitfinex","SOLUSD",1673864538324,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673864538530,31.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673864538737,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673864538961,31.83,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673864539168,31.82,23.592,23.58,24.6]
["bitfinex","SOLUSD",1673864539374,31.82,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673864539583,31.8,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673864539905,31.8,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864540222,31.8,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864541055,31.79,23.617,23.59,24.6]
["bitfinex","SOLUSD",1673864541381,20.0,23.616,23.59,24.6]
["bitfinex","SOLUSD",1673864541572,31.79,23.615,23.59,24.6]
["bitfinex","SOLUSD",1673864542004,20.0,23.614,23.59,24.6]
["bitfinex","SOLUSD",1673864542213,31.79,23.613,23.59,24.6]
["bitfinex","SOLUSD",1673864542429,51.8,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864543143,31.79,23.613,23.59,24.6]
["bitfinex","SOLUSD",1673864543353,20.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864544218,17.0,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864544834,20.0,23.604,23.59,24.6]
["bitfinex","SOLUSD",1673864545038,37.0,23.603,23.59,24.6]
["bitfinex","SOLUSD",1673864545245,20.0,23.602,23.59,24.6]
["bitfinex","SOLUSD",1673864545474,37.0,23.601,23.59,24.6]
["bitfinex","SOLUSD",1673864545683,68.81,23.601,23.58,24.84]
["bitfinex","SOLUSD",1673864546301,20.0,23.6,23.58,24.84]
["bitfinex","SOLUSD",1673864546630,48.81,23.599,23.58,46.30196354]
["bitfinex","SOLUSD",1673864546836,37.0,23.601,23.58,46.30196354]
["bitfinex","SOLUSD",1673864547043,20.0,23.601,23.58,46.30196354]
["bitfinex","SOLUSD",1673864547259,31.8,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864547455,20.0,23.635,23.59,24.6]
["bitfinex","SOLUSD",1673864547456,31.79,23.611,23.59,24.6]
["bitfinex","SOLUSD",1673864547668,20.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864548422,31.8,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864548606,17.0,23.605,23.59,24.6]
["bitfinex","SOLUSD",1673864548815,17.0,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864549367,31.8,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864549677,31.79,23.611,23.59,24.6]
["bitfinex","SOLUSD",1673864550849,17.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864551155,31.79,23.611,23.59,24.6]
["bitfinex","SOLUSD",1673864552205,20.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864552395,17.0,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864552919,17.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864554609,48.8,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864557138,31.79,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673864558303,31.79,23.614,23.59,46.06196354]
["bitfinex","SOLUSD",1673864558526,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673864558714,31.79,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673864559133,31.79,23.612,23.59,46.06196354]
["bitfinex","SOLUSD",1673864559462,20.0,23.606,23.59,24.6]
["bitfinex","SOLUSD",1673864559795,17.0,23.605,23.59,24.6]
["bitfinex","SOLUSD",1673864560185,17.0,23.607,23.59,24.6]
["bitfinex","SOLUSD",1673864560412,17.0,23.607,23.59,24.27]
["bitfinex","SOLUSD",1673864560727,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673864561262,17.0,23.607,23.59,24.27]
["bitfinex","SOLUSD",1673864563460,20.0,23.606,23.59,24.27]
["bitfinex","SOLUSD",1673864563673,37.0,23.607,23.59,24.27]
["bitfinex","SOLUSD",1673864563985,68.8,23.607,23.59,24.27]
["bitfinex","SOLUSD",1673864564198,48.8,23.607,23.59,24.27]
["bitfinex","SOLUSD",1673864565037,48.8,23.607,23.59,13.7596]
["bitfinex","SOLUSD",1673864565220,20.0,23.606,23.572,108.8551]
["bitfinex","SOLUSD",1673864565441,48.8,23.605,23.572,108.8551]
["bitfinex","SOLUSD",1673864565755,20.0,23.603,23.572,108.8551]
["bitfinex","SOLUSD",1673864565967,68.81,23.602,23.572,108.8551]
["bitfinex","SOLUSD",1673864566299,20.0,23.601,23.573,20.0]
["bitfinex","SOLUSD",1673864566509,68.81,23.6,23.573,20.0]
["bitfinex","SOLUSD",1673864566818,20.0,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673864567020,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673864567235,51.81,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673864567553,17.0,23.595,23.572,108.8551]
["bitfinex","SOLUSD",1673864567766,51.82,23.594,23.572,108.8551]
["bitfinex","SOLUSD",1673864567976,17.0,23.593,23.572,108.8551]
["bitfinex","SOLUSD",1673864568203,51.82,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673864568520,31.81,23.6,23.58,24.27]
["bitfinex","SOLUSD",1673864569049,20.0,23.599,23.58,24.27]
["bitfinex","SOLUSD",1673864569256,31.81,23.598,23.58,24.27]
["bitfinex","SOLUSD",1673864570179,31.81,23.601,23.58,24.27]
["bitfinex","SOLUSD",1673864570389,20.0,23.599,23.58,24.27]
["bitfinex","SOLUSD",1673864570599,31.81,23.598,23.58,24.51]
["bitfinex","SOLUSD",1673864571025,20.0,23.6,23.58,24.51]
["bitfinex","SOLUSD",1673864571231,31.81,23.599,23.58,24.51]
["bitfinex","SOLUSD",1673864571460,17.0,23.598,23.58,24.51]
["bitfinex","SOLUSD",1673864571664,31.81,23.597,23.58,24.51]
["bitfinex","SOLUSD",1673864571863,17.0,23.596,23.58,24.51]
["bitfinex","SOLUSD",1673864572287,17.0,23.598,23.58,24.51]
["bitfinex","SOLUSD",1673864572504,51.81,23.597,23.58,24.51]
["bitfinex","SOLUSD",1673864572714,17.0,23.596,23.58,24.51]
["bitfinex","SOLUSD",1673864573982,20.0,23.595,23.58,24.51]
["bitfinex","SOLUSD",1673864574190,17.0,23.594,23.58,24.51]
["bitfinex","SOLUSD",1673864574808,17.0,23.595,23.58,24.51]
["bitfinex","SOLUSD",1673864575018,31.82,23.594,23.58,24.51]
["bitfinex","SOLUSD",1673864575229,17.0,23.593,23.58,24.51]
["bitfinex","SOLUSD",1673864575451,20.0,23.594,23.58,24.52]
["bitfinex","SOLUSD",1673864575772,17.0,23.593,23.58,24.52]
["bitfinex","SOLUSD",1673864576170,31.82,23.592,23.58,24.52]
["bitfinex","SOLUSD",1673864576499,17.0,23.591,23.542,128.4]
["bitfinex","SOLUSD",1673864576714,76.34,23.59,23.56,24.52]
["bitfinex","SOLUSD",1673864577027,20.0,23.588,23.561,20.0]
["bitfinex","SOLUSD",1673864577240,51.83,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673864577447,20.0,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673864577643,68.83,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673864577855,68.83,23.584,23.56,45.98196354]
["bitfinex","SOLUSD",1673864578067,51.83,23.584,23.562,21.46196354]
["bitfinex","SOLUSD",1673864578282,51.83,23.584,23.57,24.52]
["bitfinex","SOLUSD",1673864579553,17.0,23.583,23.57,24.52]
["bitfinex","SOLUSD",1673864580503,31.82,23.589,23.57,24.52]
["bitfinex","SOLUSD",1673864580705,31.82,23.591,23.57,24.52]
["bitfinex","SOLUSD",1673864580917,20.0,23.589,23.57,24.52]
["bitfinex","SOLUSD",1673864581116,31.83,23.588,23.57,24.52]
["bitfinex","SOLUSD",1673864581326,20.0,23.587,23.57,24.52]
["bitfinex","SOLUSD",1673864581538,31.83,23.586,23.57,24.52]
["bitfinex","SOLUSD",1673864581748,17.0,23.585,23.57,24.52]
["bitfinex","SOLUSD",1673864581958,31.83,23.584,23.57,24.52]
["bitfinex","SOLUSD",1673864582186,17.0,23.583,23.57,24.52]
["bitfinex","SOLUSD",1673864582491,17.0,23.583,23.56,24.52]
["bitfinex","SOLUSD",1673864582702,17.0,23.583,23.557,109.2277]
["bitfinex","SOLUSD",1673864582703,51.83,23.582,23.557,109.2277]
["bitfinex","SOLUSD",1673864582893,20.0,23.58,23.557,109.2277]
["bitfinex","SOLUSD",1673864583107,68.84,23.579,23.557,109.2277]
["bitfinex","SOLUSD",1673864583320,20.0,23.578,23.557,109.2277]
["bitfinex","SOLUSD",1673864583547,68.84,23.577,23.557,109.2277]
["bitfinex","SOLUSD",1673864584177,68.84,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673864584377,68.84,23.577,23.56,24.41]
["bitfinex","SOLUSD",1673864585838,68.84,23.577,23.56,24.55]
["bitfinex","SOLUSD",1673864586571,68.84,23.577,23.557,109.2277]
["bitfinex","SOLUSD",1673864587209,68.84,23.577,23.56,24.56]
["bitfinex","SOLUSD",1673864588063,20.0,23.576,23.557,109.2277]
["bitfinex","SOLUSD",1673864588268,68.84,23.575,23.557,109.2277]
["bitfinex","SOLUSD",1673864588478,17.0,23.574,23.557,109.2277]
["bitfinex","SOLUSD",1673864588800,51.85,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673864589003,17.0,23.572,23.558,20.0]
["bitfinex","SOLUSD",1673864589208,20.0,23.571,23.558,20.0]
["bitfinex","SOLUSD",1673864589417,17.0,23.57,23.558,20.0]
["bitfinex","SOLUSD",1673864589837,20.0,23.569,23.558,20.0]
["bitfinex","SOLUSD",1673864590253,20.0,23.569,23.56,24.56]
["bitfinex","SOLUSD",1673864590669,17.0,23.568,23.56,24.56]
["bitfinex","SOLUSD",1673864590896,20.0,23.569,23.56,24.56]
["bitfinex","SOLUSD",1673864591106,17.0,23.568,23.56,24.56]
["bitfinex","SOLUSD",1673864591432,17.0,23.568,23.55,24.4]
["bitfinex","SOLUSD",1673864591635,31.85,23.567,23.55,24.4]
["bitfinex","SOLUSD",1673864591952,17.0,23.566,23.55,24.4]
["bitfinex","SOLUSD",1673864592165,17.0,23.567,23.55,44.4]
["bitfinex","SOLUSD",1673864592364,31.85,23.568,23.551,41.46196354]
["bitfinex","SOLUSD",1673864592575,17.0,23.567,23.551,41.46196354]
["bitfinex","SOLUSD",1673864592782,17.0,23.568,23.551,41.46196354]
["bitfinex","SOLUSD",1673864592990,48.85,23.568,23.551,41.46196354]
["bitfinex","SOLUSD",1673864593305,17.0,23.568,23.551,41.46196354]
["bitfinex","SOLUSD",1673864593506,31.85,23.567,23.551,41.46196354]
["bitfinex","SOLUSD",1673864593717,17.0,23.566,23.551,21.46196354]
["bitfinex","SOLUSD",1673864593948,48.85,23.568,23.55,24.4]
["bitfinex","SOLUSD",1673864594362,20.0,23.567,23.55,24.4]
["bitfinex","SOLUSD",1673864594559,48.86,23.566,23.55,24.4]
["bitfinex","SOLUSD",1673864594772,40.0,23.565,23.55,24.4]
["bitfinex","SOLUSD",1673864594998,48.86,23.564,23.55,24.4]
["bitfinex","SOLUSD",1673864595191,20.0,23.563,23.55,24.4]
["bitfinex","SOLUSD",1673864595406,48.86,23.562,23.55,24.4]
["bitfinex","SOLUSD",1673864595617,20.0,23.561,23.55,24.4]
["bitfinex","SOLUSD",1673864596253,31.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673864597525,20.0,23.567,23.55,24.4]
["bitfinex","SOLUSD",1673864597713,31.86,23.566,23.55,24.4]
["bitfinex","SOLUSD",1673864597926,37.0,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673864598240,51.86,23.564,23.543,138.4265]
["bitfinex","SOLUSD",1673864598451,17.0,23.563,23.543,138.4265]
["bitfinex","SOLUSD",1673864598667,51.86,23.562,23.543,138.4265]
["bitfinex","SOLUSD",1673864598883,17.0,23.561,23.543,138.4265]
["bitfinex","SOLUSD",1673864599416,20.0,23.56,23.543,138.4265]
["bitfinex","SOLUSD",1673864599626,17.0,23.559,23.543,138.4265]
["bitfinex","SOLUSD",1673864599819,17.0,23.559,23.543,118.4265]
["bitfinex","SOLUSD",1673864600233,17.0,23.559,23.54,65.86196354]
["bitfinex","SOLUSD",1673864600234,20.0,23.558,23.54,24.4]
["bitfinex","SOLUSD",1673864600452,68.87,23.557,23.535,116.4286]
["bitfinex","SOLUSD",1673864600780,20.0,23.556,23.535,116.4286]
["bitfinex","SOLUSD",1673864600989,48.87,23.555,23.535,116.4286]
["bitfinex","SOLUSD",1673864601190,20.0,23.554,23.535,116.4286]
["bitfinex","SOLUSD",1673864601405,48.87,23.553,23.53,24.38]
["bitfinex","SOLUSD",1673864601603,20.0,23.551,23.53,24.38]
["bitfinex","SOLUSD",1673864601814,68.88,23.55,23.53,24.38]
["bitfinex","SOLUSD",1673864602234,20.0,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864602457,48.88,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864602677,48.88,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673864602879,17.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673864603292,17.0,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864603615,31.88,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864603824,17.0,23.546,23.53,24.38]
["bitfinex","SOLUSD",1673864604355,31.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864604356,31.88,23.545,23.53,24.38]
["bitfinex","SOLUSD",1673864604567,31.88,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864604876,17.0,23.546,23.53,24.38]
["bitfinex","SOLUSD",1673864605391,20.0,23.55,23.531,37.0]
["bitfinex","SOLUSD",1673864605590,31.87,23.555,23.54,24.56]
["bitfinex","SOLUSD",1673864605803,17.0,23.554,23.54,24.56]
["bitfinex","SOLUSD",1673864606030,111.2345,23.556,23.54,24.56]
["bitfinex","SOLUSD",1673864606867,31.86,23.56,23.54,46.02196354]
["bitfinex","SOLUSD",1673864607188,31.86,23.566,23.55,24.56]
["bitfinex","SOLUSD",1673864607376,31.85,23.567,23.55,24.56]
["bitfinex","SOLUSD",1673864607588,31.85,23.567,23.541,21.46196354]
["bitfinex","SOLUSD",1673864607589,20.0,23.566,23.541,21.46196354]
["bitfinex","SOLUSD",1673864607817,31.86,23.565,23.541,21.46196354]
["bitfinex","SOLUSD",1673864608011,31.86,23.565,23.54,24.56]
["bitfinex","SOLUSD",1673864608223,40.0,23.564,23.54,24.56]
["bitfinex","SOLUSD",1673864608431,31.86,23.563,23.54,24.56]
["bitfinex","SOLUSD",1673864608645,20.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673864609184,20.0,23.562,23.542,21.46196354]
["bitfinex","SOLUSD",1673864609412,20.0,23.563,23.542,21.46196354]
["bitfinex","SOLUSD",1673864609592,20.0,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673864609803,20.0,23.56,23.542,21.46196354]
["bitfinex","SOLUSD",1673864610339,20.0,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673864610661,20.0,23.561,23.54,24.56]
["bitfinex","SOLUSD",1673864610867,20.0,23.559,23.54,24.56]
["bitfinex","SOLUSD",1673864611083,48.87,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673864611607,17.0,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673864612030,51.87,23.557,23.54,24.56]
["bitfinex","SOLUSD",1673864612335,20.0,23.555,23.54,24.56]
["bitfinex","SOLUSD",1673864612554,48.87,23.554,23.54,24.56]
["bitfinex","SOLUSD",1673864612745,20.0,23.553,23.54,24.56]
["bitfinex","SOLUSD",1673864612957,48.87,23.552,23.53,24.38]
["bitfinex","SOLUSD",1673864613191,20.0,23.55,23.53,24.38]
["bitfinex","SOLUSD",1673864613395,68.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864613919,48.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864614130,20.0,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864614315,17.0,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864614742,48.88,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864615055,20.0,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864615366,48.88,23.546,23.53,24.38]
["bitfinex","SOLUSD",1673864615576,20.0,23.545,23.53,24.38]
["bitfinex","SOLUSD",1673864615805,48.88,23.544,23.53,24.38]
["bitfinex","SOLUSD",1673864616029,48.88,23.544,23.525,115.9082]
["bitfinex","SOLUSD",1673864616209,20.0,23.543,23.525,115.9082]
["bitfinex","SOLUSD",1673864616420,48.89,23.542,23.525,115.9082]
["bitfinex","SOLUSD",1673864616624,20.0,23.541,23.525,115.9082]
["bitfinex","SOLUSD",1673864616845,17.0,23.54,23.525,115.9082]
["bitfinex","SOLUSD",1673864617061,20.0,23.539,23.525,115.9082]
["bitfinex","SOLUSD",1673864617485,20.0,23.539,23.53,24.38]
["bitfinex","SOLUSD",1673864617804,20.0,23.542,23.53,24.38]
["bitfinex","SOLUSD",1673864618001,110.1354,23.543,23.53,24.38]
["bitfinex","SOLUSD",1673864618212,31.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864618424,31.87,23.553,23.53,24.38]
["bitfinex","SOLUSD",1673864618619,40.0,23.552,23.53,24.38]
["bitfinex","SOLUSD",1673864618826,20.0,23.55,23.53,24.38]
["bitfinex","SOLUSD",1673864619042,51.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864619256,31.88,23.551,23.53,24.38]
["bitfinex","SOLUSD",1673864619482,20.0,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864619690,17.0,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864620009,31.88,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864620221,17.0,23.546,23.53,24.38]
["bitfinex","SOLUSD",1673864620956,17.0,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864621164,31.88,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864621379,31.88,23.549,23.53,24.38]
["bitfinex","SOLUSD",1673864622637,17.0,23.548,23.53,24.38]
["bitfinex","SOLUSD",1673864622947,31.88,23.547,23.53,24.38]
["bitfinex","SOLUSD",1673864623144,17.0,23.546,23.525,115.9082]
["bitfinex","SOLUSD",1673864623358,51.88,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673864623563,12.0,23.544,23.52,24.55]
["bitfinex","SOLUSD",1673864623784,161.7551,23.543,23.52,24.55]
["bitfinex","SOLUSD",1673864624001,20.0,23.542,23.52,24.55]
["bitfinex","SOLUSD",1673864624207,31.89,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864624532,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864624750,31.89,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864625051,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864625256,20.0,23.541,23.522,21.46196354]
["bitfinex","SOLUSD",1673864625466,20.0,23.542,23.522,21.46196354]
["bitfinex","SOLUSD",1673864625678,20.0,23.542,23.53,24.56]
["bitfinex","SOLUSD",1673864626003,51.89,23.542,23.53,24.56]
["bitfinex","SOLUSD",1673864626218,51.89,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673864626945,17.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673864627145,20.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673864627354,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673864627770,17.0,23.539,23.53,24.56]
["bitfinex","SOLUSD",1673864628215,109.8651,23.543,23.53,24.56]
["bitfinex","SOLUSD",1673864628395,109.8651,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673864629249,20.0,23.542,23.53,24.56]
["bitfinex","SOLUSD",1673864629684,17.0,23.541,23.53,24.56]
["bitfinex","SOLUSD",1673864629894,20.0,23.54,23.53,24.56]
["bitfinex","SOLUSD",1673864630103,17.0,23.539,23.53,24.56]
["bitfinex","SOLUSD",1673864632005,17.0,23.539,23.525,20.0]
["bitfinex","SOLUSD",1673864633968,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673864634390,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864634717,17.0,23.539,23.52,44.55]
["bitfinex","SOLUSD",1673864635341,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864635536,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864635769,20.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864635959,20.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864636297,20.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673864637142,51.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864637355,20.0,23.541,23.52,24.55]
["bitfinex","SOLUSD",1673864637557,31.89,23.54,23.52,24.55]
["bitfinex","SOLUSD",1673864637768,20.0,23.539,23.52,24.55]
["bitfinex","SOLUSD",1673864637977,51.89,23.538,23.52,24.55]
["bitfinex","SOLUSD",1673864638190,17.0,23.537,23.52,24.55]
["bitfinex","SOLUSD",1673864638394,31.9,23.536,23.52,24.55]
["bitfinex","SOLUSD",1673864638613,17.0,23.535,23.52,24.55]
["bitfinex","SOLUSD",1673864639342,17.0,23.537,23.52,24.55]
["bitfinex","SOLUSD",1673864639554,31.9,23.536,23.52,24.55]
["bitfinex","SOLUSD",1673864639786,17.0,23.535,23.52,24.55]
["bitfinex","SOLUSD",1673864640381,17.0,23.537,23.52,24.55]
["bitfinex","SOLUSD",1673864640616,31.9,23.536,23.52,24.55]
["bitfinex","SOLUSD",1673864640814,17.0,23.535,23.52,24.55]
["bitfinex","SOLUSD",1673864641241,20.0,23.533,23.52,24.55]
["bitfinex","SOLUSD",1673864641562,17.0,23.532,23.52,24.55]
["bitfinex","SOLUSD",1673864641745,17.0,23.533,23.52,24.55]
["bitfinex","SOLUSD",1673864641960,31.9,23.532,23.52,24.55]
["bitfinex","SOLUSD",1673864642170,17.0,23.531,23.52,24.55]
["bitfinex","SOLUSD",1673864642911,31.9,23.536,23.52,24.55]
["bitfinex","SOLUSD",1673864643120,31.89,23.538,23.52,24.55]
["bitfinex","SOLUSD",1673864643316,20.0,23.537,23.52,24.55]
["bitfinex","SOLUSD",1673864643532,31.9,23.536,23.52,24.55]
["bitfinex","SOLUSD",1673864643752,20.0,23.535,23.513,118.2364]
["bitfinex","SOLUSD",1673864643964,51.9,23.534,23.513,118.2364]
["bitfinex","SOLUSD",1673864644178,20.0,23.533,23.513,118.2364]
["bitfinex","SOLUSD",1673864644387,48.9,23.532,23.513,118.2364]
["bitfinex","SOLUSD",1673864644595,20.0,23.531,23.513,118.2364]
["bitfinex","SOLUSD",1673864644815,48.9,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673864645006,20.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673864645212,17.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673864646183,17.0,23.528,23.513,118.2364]
["bitfinex","SOLUSD",1673864646388,17.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673864648706,31.9,23.536,23.514,20.0]
["bitfinex","SOLUSD",1673864648707,31.9,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673864648924,31.89,23.54,23.52,24.56]
["bitfinex","SOLUSD",1673864649109,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673864649320,31.89,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673864649526,20.0,23.54,23.52,24.56]
["bitfinex","SOLUSD",1673864649746,51.89,23.539,23.52,24.56]
["bitfinex","SOLUSD",1673864650060,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673864650288,48.89,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673864650682,17.0,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673864651132,31.89,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673864651443,20.0,23.539,23.52,24.56]
["bitfinex","SOLUSD",1673864651756,20.0,23.54,23.52,24.56]
["bitfinex","SOLUSD",1673864651958,31.89,23.539,23.52,24.56]
["bitfinex","SOLUSD",1673864652168,31.89,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864652703,20.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673864652913,31.89,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864653133,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864653309,31.89,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864653525,31.88,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673864653735,31.88,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673864653945,31.88,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673864654369,31.88,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673864654682,51.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864655096,118.0125,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673864655097,31.88,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673864655313,31.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673864655534,31.89,23.542,23.53,24.56]
["bitfinex","SOLUSD",1673864655746,31.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864655949,31.88,23.55,23.521,20.0]
["bitfinex","SOLUSD",1673864656367,51.89,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673864657334,17.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864657544,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864657853,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673864658169,31.89,23.542,23.53,24.56]
["bitfinex","SOLUSD",1673864658373,31.88,23.551,23.53,24.56]
["bitfinex","SOLUSD",1673864659115,31.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673864659727,31.86,23.559,23.54,24.56]
["bitfinex","SOLUSD",1673864659950,132.6569,23.569,23.54,24.56]
["bitfinex","SOLUSD",1673864659951,149.5329,23.563,23.54,24.56]
["bitfinex","SOLUSD",1673864660160,20.0,23.562,23.541,130.5149]
["bitfinex","SOLUSD",1673864660373,31.86,23.561,23.541,130.5149]
["bitfinex","SOLUSD",1673864660902,31.86,23.562,23.541,130.5149]
["bitfinex","SOLUSD",1673864661120,20.0,23.561,23.541,110.5149]
["bitfinex","SOLUSD",1673864661314,31.86,23.56,23.541,110.5149]
["bitfinex","SOLUSD",1673864662286,20.0,23.559,23.541,110.5149]
["bitfinex","SOLUSD",1673864662480,20.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673864662691,20.0,23.561,23.541,110.5149]
["bitfinex","SOLUSD",1673864663438,20.0,23.56,23.541,110.5149]
["bitfinex","SOLUSD",1673864663649,40.0,23.561,23.541,110.5149]
["bitfinex","SOLUSD",1673864663858,17.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673864664285,20.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673864664497,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673864664916,17.0,23.558,23.55,24.56]
["bitfinex","SOLUSD",1673864666385,17.0,23.558,23.541,110.5149]
["bitfinex","SOLUSD",1673864667117,31.87,23.557,23.541,110.5149]
["bitfinex","SOLUSD",1673864667321,17.0,23.556,23.541,110.5149]
["bitfinex","SOLUSD",1673864667527,17.0,23.556,23.54,24.56]
["bitfinex","SOLUSD",1673864667745,20.0,23.555,23.534,116.1408]
["bitfinex","SOLUSD",1673864667957,20.0,23.553,23.534,116.1408]
["bitfinex","SOLUSD",1673864668166,68.87,23.552,23.534,116.1408]
["bitfinex","SOLUSD",1673864668794,37.0,23.552,23.534,116.1408]
["bitfinex","SOLUSD",1673864669010,37.0,23.552,23.535,20.0]
["bitfinex","SOLUSD",1673864669437,20.0,23.552,23.535,20.0]
["bitfinex","SOLUSD",1673864669645,20.0,23.554,23.54,24.56]
["bitfinex","SOLUSD",1673864669960,51.87,23.555,23.54,24.56]
["bitfinex","SOLUSD",1673864670777,51.87,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673864671005,17.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673864671217,20.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673864671412,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673864671842,20.0,23.551,23.541,20.0]
["bitfinex","SOLUSD",1673864672056,17.0,23.55,23.541,20.0]
["bitfinex","SOLUSD",1673864672275,20.0,23.549,23.541,20.0]
["bitfinex","SOLUSD",1673864672679,20.0,23.549,23.54,24.56]
["bitfinex","SOLUSD",1673864672893,128.4,23.606,23.542,29.50371525]
["bitfinex","SOLUSD",1673864673102,111.5604,23.585,23.55,24.38]
["bitfinex","SOLUSD",1673864673322,133.02236354,23.585,23.55,24.38]
["bitfinex","SOLUSD",1673864673639,20.0,23.58,23.551,41.46196354]
["bitfinex","SOLUSD",1673864673857,20.0,23.578,23.551,41.46196354]
["bitfinex","SOLUSD",1673864674043,31.84,23.577,23.551,41.46196354]
["bitfinex","SOLUSD",1673864674251,31.84,23.577,23.55,24.38]
["bitfinex","SOLUSD",1673864674480,20.0,23.576,23.55,24.38]
["bitfinex","SOLUSD",1673864674695,31.84,23.575,23.55,24.38]
["bitfinex","SOLUSD",1673864674898,20.0,23.574,23.55,24.38]
["bitfinex","SOLUSD",1673864675116,31.85,23.573,23.55,24.38]
["bitfinex","SOLUSD",1673864675519,17.0,23.572,23.55,24.38]
["bitfinex","SOLUSD",1673864675730,31.85,23.571,23.55,24.38]
["bitfinex","SOLUSD",1673864675941,17.0,23.57,23.55,24.38]
["bitfinex","SOLUSD",1673864676161,119.3183,23.569,23.55,45.84196354]
["bitfinex","SOLUSD",1673864676374,17.0,23.568,23.55,45.84196354]
["bitfinex","SOLUSD",1673864676690,31.85,23.567,23.55,24.38]
["bitfinex","SOLUSD",1673864676910,20.0,23.565,23.54,24.36]
["bitfinex","SOLUSD",1673864677102,31.86,23.564,23.54,24.36]
["bitfinex","SOLUSD",1673864677300,20.0,23.562,23.54,24.36]
["bitfinex","SOLUSD",1673864677513,48.86,23.561,23.54,24.36]
["bitfinex","SOLUSD",1673864677838,20.0,23.56,23.54,45.82196354]
["bitfinex","SOLUSD",1673864678059,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673864679624,48.86,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673864680041,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673864680246,17.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673864680461,20.0,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673864680669,20.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673864681942,44.56,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673864682159,131.9591,23.579,23.56,24.59]
["bitfinex","SOLUSD",1673864682344,24.48,23.59,23.56,24.59]
["bitfinex","SOLUSD",1673864682554,31.83,23.581,23.56,24.59]
["bitfinex","SOLUSD",1673864682992,20.0,23.58,23.56,24.59]
["bitfinex","SOLUSD",1673864683189,31.84,23.579,23.56,24.59]
["bitfinex","SOLUSD",1673864683400,20.0,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673864683822,20.0,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673864684233,20.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673864684568,17.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673864684888,17.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673864685198,17.0,23.576,23.56,24.59]
["bitfinex","SOLUSD",1673864685832,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673864686145,37.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673864686358,17.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673864686569,20.0,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673864686879,17.0,23.571,23.555,20.0]
["bitfinex","SOLUSD",1673864687203,20.0,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673864687413,17.0,23.569,23.554,21.46196354]
["bitfinex","SOLUSD",1673864687611,17.0,23.569,23.552,150.1259]
["bitfinex","SOLUSD",1673864687822,132.5011,23.569,23.552,118.2559]
["bitfinex","SOLUSD",1673864693190,115.5011,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673864693397,20.0,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673864693613,20.0,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673864693931,20.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673864694117,51.84,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673864694766,20.0,23.574,23.555,20.0]
["bitfinex","SOLUSD",1673864694979,17.0,23.573,23.554,21.46196354]
["bitfinex","SOLUSD",1673864695167,20.0,23.572,23.554,21.46196354]
["bitfinex","SOLUSD",1673864695495,17.0,23.571,23.554,21.46196354]
["bitfinex","SOLUSD",1673864695698,20.0,23.57,23.554,21.46196354]
["bitfinex","SOLUSD",1673864695904,17.0,23.569,23.554,21.46196354]
["bitfinex","SOLUSD",1673864696659,17.0,23.569,23.552,118.2559]
["bitfinex","SOLUSD",1673864696868,126.873,23.569,23.552,118.2559]
["bitfinex","SOLUSD",1673864697693,109.873,23.569,23.552,118.2559]
["bitfinex","SOLUSD",1673864697901,17.0,23.568,23.552,139.71786354]
["bitfinex","SOLUSD",1673864699714,17.0,23.568,23.552,118.2559]
["bitfinex","SOLUSD",1673864700439,51.85,23.567,23.543,133.9532]
["bitfinex","SOLUSD",1673864700759,20.0,23.565,23.54,24.54]
["bitfinex","SOLUSD",1673864700971,51.86,23.564,23.541,113.9532]
["bitfinex","SOLUSD",1673864701279,17.0,23.563,23.541,113.9532]
["bitfinex","SOLUSD",1673864701492,20.0,23.561,23.541,135.41516354]
["bitfinex","SOLUSD",1673864701700,68.86,23.56,23.541,113.9532]
["bitfinex","SOLUSD",1673864702106,68.86,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673864702751,37.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673864702965,31.86,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673864703908,31.85,23.567,23.542,41.46196354]
["bitfinex","SOLUSD",1673864704122,109.873,23.569,23.542,41.46196354]
["bitfinex","SOLUSD",1673864704123,31.85,23.568,23.55,24.36]
["bitfinex","SOLUSD",1673864704437,109.873,23.569,23.551,38.46196354]
["bitfinex","SOLUSD",1673864704628,109.873,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673864704840,109.873,23.569,23.552,41.46196354]
["bitfinex","SOLUSD",1673864705382,109.873,23.569,23.55,24.36]
["bitfinex","SOLUSD",1673864705904,17.0,23.568,23.55,24.36]
["bitfinex","SOLUSD",1673864706095,51.85,23.567,23.55,24.36]
["bitfinex","SOLUSD",1673864706429,17.0,23.566,23.55,24.36]
["bitfinex","SOLUSD",1673864706627,31.86,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673864706835,31.86,23.565,23.545,20.0]
["bitfinex","SOLUSD",1673864706836,17.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673864707051,31.86,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673864707265,17.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673864708953,17.0,23.562,23.541,133.9532]
["bitfinex","SOLUSD",1673864709161,51.86,23.561,23.541,133.9532]
["bitfinex","SOLUSD",1673864709368,17.0,23.56,23.541,113.9532]
["bitfinex","SOLUSD",1673864709573,20.0,23.559,23.541,113.9532]
["bitfinex","SOLUSD",1673864709787,48.87,23.558,23.541,113.9532]
["bitfinex","SOLUSD",1673864710002,31.87,23.558,23.541,113.9532]
["bitfinex","SOLUSD",1673864711052,20.0,23.557,23.531,51.9]
["bitfinex","SOLUSD",1673864711259,48.87,23.556,23.532,128.5716]
["bitfinex","SOLUSD",1673864711475,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673864711673,48.87,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673864712105,48.87,23.554,23.534,41.46196354]
["bitfinex","SOLUSD",1673864712512,17.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673864712725,17.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673864713156,17.0,23.554,23.537,41.46196354]
["bitfinex","SOLUSD",1673864713559,17.0,23.555,23.537,41.46196354]
["bitfinex","SOLUSD",1673864713987,17.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673864714199,31.87,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673864714423,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673864714948,20.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673864715258,17.0,23.552,23.532,108.5716]
["bitfinex","SOLUSD",1673864715472,51.88,23.551,23.532,130.03356354]
["bitfinex","SOLUSD",1673864715665,17.0,23.55,23.532,130.03356354]
["bitfinex","SOLUSD",1673864715993,20.0,23.548,23.532,108.5716]
["bitfinex","SOLUSD",1673864716205,17.0,23.547,23.532,108.5716]
["bitfinex","SOLUSD",1673864716395,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673864716610,17.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673864716946,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673864717256,150.7233,23.555,23.54,24.36]
["bitfinex","SOLUSD",1673864717446,40.0,23.584,23.541,20.0]
["bitfinex","SOLUSD",1673864717447,31.86,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673864718088,118.8533,23.563,23.54,24.36]
["bitfinex","SOLUSD",1673864718408,118.8533,23.563,23.536,20.0]
["bitfinex","SOLUSD",1673864718409,20.0,23.561,23.536,20.0]
["bitfinex","SOLUSD",1673864718612,51.87,23.555,23.53,24.49]
["bitfinex","SOLUSD",1673864719031,20.0,23.554,23.53,24.49]
["bitfinex","SOLUSD",1673864719242,51.87,23.553,23.53,24.49]
["bitfinex","SOLUSD",1673864719565,20.0,23.552,23.53,24.49]
["bitfinex","SOLUSD",1673864719880,51.88,23.551,23.53,24.49]
["bitfinex","SOLUSD",1673864720303,51.88,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673864720501,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673864720713,20.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673864721138,31.87,23.555,23.54,24.59]
["bitfinex","SOLUSD",1673864721342,31.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673864722729,31.86,23.562,23.54,24.59]
["bitfinex","SOLUSD",1673864723340,17.0,23.555,23.54,24.59]
["bitfinex","SOLUSD",1673864723976,31.87,23.554,23.54,24.59]
["bitfinex","SOLUSD",1673864724197,17.0,23.553,23.54,24.59]
["bitfinex","SOLUSD",1673864724829,17.0,23.554,23.54,24.59]
["bitfinex","SOLUSD",1673864725148,31.87,23.553,23.53,24.49]
["bitfinex","SOLUSD",1673864725353,20.0,23.551,23.53,24.49]
["bitfinex","SOLUSD",1673864725562,48.88,23.55,23.53,24.49]
["bitfinex","SOLUSD",1673864725771,20.0,23.549,23.53,24.49]
["bitfinex","SOLUSD",1673864725983,48.88,23.548,23.53,24.49]
["bitfinex","SOLUSD",1673864726192,20.0,23.547,23.53,24.49]
["bitfinex","SOLUSD",1673864726416,48.88,23.546,23.53,24.49]
["bitfinex","SOLUSD",1673864726599,20.0,23.545,23.53,24.49]
["bitfinex","SOLUSD",1673864726809,17.0,23.544,23.53,24.49]
["bitfinex","SOLUSD",1673864727867,17.0,23.545,23.53,24.49]
["bitfinex","SOLUSD",1673864728193,20.0,23.544,23.53,24.49]
["bitfinex","SOLUSD",1673864728404,17.0,23.543,23.53,24.49]
["bitfinex","SOLUSD",1673864728725,20.0,23.541,23.53,24.49]
["bitfinex","SOLUSD",1673864728924,37.0,23.54,23.523,119.5126]
["bitfinex","SOLUSD",1673864729334,20.0,23.539,23.523,119.5126]
["bitfinex","SOLUSD",1673864729668,17.0,23.538,23.515,34.38694934]
["bitfinex","SOLUSD",1673864729876,31.89,23.537,23.505,119.0501]
["bitfinex","SOLUSD",1673864730096,20.0,23.535,23.506,20.0]
["bitfinex","SOLUSD",1673864730289,68.9,23.534,23.507,31.94]
["bitfinex","SOLUSD",1673864730492,68.9,23.534,23.506,20.0]
["bitfinex","SOLUSD",1673864730824,58.11412227,23.533,23.506,20.0]
["bitfinex","SOLUSD",1673864731023,20.0,23.531,23.506,51.94]
["bitfinex","SOLUSD",1673864731233,20.0,23.529,23.506,31.94]
["bitfinex","SOLUSD",1673864731447,17.0,23.528,23.506,31.94]
["bitfinex","SOLUSD",1673864731654,17.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673864731865,17.0,23.529,23.51,24.36]
["bitfinex","SOLUSD",1673864732075,17.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673864732829,17.0,23.529,23.51,24.36]
["bitfinex","SOLUSD",1673864734501,48.91,23.529,23.506,31.94]
["bitfinex","SOLUSD",1673864734708,48.91,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673864735126,20.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673864735664,48.91,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673864735879,48.91,23.527,23.504,20.0]
["bitfinex","SOLUSD",1673864736192,48.91,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673864736193,20.0,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673864736405,17.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673864736613,20.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673864736823,20.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673864737009,17.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673864737231,17.0,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673864737573,90.03412227,23.519,23.49,24.54]
["bitfinex","SOLUSD",1673864737880,17.0,23.518,23.49,24.54]
["bitfinex","SOLUSD",1673864738065,51.92,23.517,23.49,24.54]
["bitfinex","SOLUSD",1673864738277,17.0,23.516,23.49,24.54]
["bitfinex","SOLUSD",1673864738494,20.0,23.514,23.49,24.54]
["bitfinex","SOLUSD",1673864738726,20.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673864738912,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673864739990,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673864740505,20.0,23.508,23.482,31.97]
["bitfinex","SOLUSD",1673864740724,51.94,23.507,23.48,140.5236]
["bitfinex","SOLUSD",1673864740919,20.0,23.506,23.48,140.5236]
["bitfinex","SOLUSD",1673864741123,48.94,23.505,23.481,31.97]
["bitfinex","SOLUSD",1673864741334,20.0,23.504,23.481,31.97]
["bitfinex","SOLUSD",1673864741544,68.94,23.503,23.48,24.69]
["bitfinex","SOLUSD",1673864741758,20.0,23.502,23.48,24.69]
["bitfinex","SOLUSD",1673864741973,68.94,23.501,23.48,24.69]
["bitfinex","SOLUSD",1673864742182,20.0,23.5,23.48,24.69]
["bitfinex","SOLUSD",1673864742391,48.95,23.499,23.48,24.69]
["bitfinex","SOLUSD",1673864743140,17.0,23.499,23.48,24.69]
["bitfinex","SOLUSD",1673864743745,31.95,23.498,23.48,24.69]
["bitfinex","SOLUSD",1673864743956,17.0,23.497,23.48,24.69]
["bitfinex","SOLUSD",1673864744297,31.95,23.496,23.48,24.69]
["bitfinex","SOLUSD",1673864744491,31.94,23.5,23.48,24.69]
["bitfinex","SOLUSD",1673864744705,20.0,23.499,23.48,24.69]
["bitfinex","SOLUSD",1673864745228,20.0,23.501,23.48,24.69]
["bitfinex","SOLUSD",1673864745434,51.94,23.5,23.48,24.69]
["bitfinex","SOLUSD",1673864745640,20.0,23.499,23.48,24.69]
["bitfinex","SOLUSD",1673864745845,31.95,23.498,23.48,24.69]
["bitfinex","SOLUSD",1673864746083,20.0,23.497,23.48,24.69]
["bitfinex","SOLUSD",1673864746290,20.0,23.495,23.47,24.59]
["bitfinex","SOLUSD",1673864746504,68.95,23.494,23.47,24.59]
["bitfinex","SOLUSD",1673864746710,20.0,23.493,23.47,24.59]
["bitfinex","SOLUSD",1673864746926,20.0,23.491,23.47,24.59]
["bitfinex","SOLUSD",1673864747122,68.96,23.49,23.47,24.59]
["bitfinex","SOLUSD",1673864747450,20.0,23.489,23.47,24.59]
["bitfinex","SOLUSD",1673864747641,17.0,23.488,23.47,24.59]
["bitfinex","SOLUSD",1673864747852,51.96,23.49,23.47,24.59]
["bitfinex","SOLUSD",1673864748073,20.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673864748479,31.95,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673864748695,149.5597,23.499,23.48,24.59]
["bitfinex","SOLUSD",1673864749018,20.0,23.498,23.48,24.59]
["bitfinex","SOLUSD",1673864749234,31.95,23.497,23.48,24.59]
["bitfinex","SOLUSD",1673864749764,20.0,23.496,23.48,24.59]
["bitfinex","SOLUSD",1673864749973,20.0,23.494,23.48,24.59]
["bitfinex","SOLUSD",1673864750195,17.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673864750795,17.0,23.494,23.473,93.4140486]
["bitfinex","SOLUSD",1673864751010,17.0,23.494,23.48,24.54]
["bitfinex","SOLUSD",1673864751219,20.0,23.492,23.473,93.4140486]
["bitfinex","SOLUSD",1673864751437,17.0,23.491,23.473,93.4140486]
["bitfinex","SOLUSD",1673864751753,17.0,23.491,23.474,51.98]
["bitfinex","SOLUSD",1673864751967,31.96,23.49,23.473,93.4140486]
["bitfinex","SOLUSD",1673864752157,20.0,23.488,23.45,24.59]
["bitfinex","SOLUSD",1673864752377,68.96,23.487,23.45,24.59]
["bitfinex","SOLUSD",1673864752584,111.5994,23.486,23.45,24.59]
["bitfinex","SOLUSD",1673864752804,88.97,23.485,23.451,32.01]
["bitfinex","SOLUSD",1673864753128,88.97,23.485,23.452,20.0]
["bitfinex","SOLUSD",1673864753330,88.97,23.485,23.46,24.54]
["bitfinex","SOLUSD",1673864754277,88.97,23.485,23.461,117.7006]
["bitfinex","SOLUSD",1673864756471,88.97,23.485,23.453,32.01]
["bitfinex","SOLUSD",1673864756680,24.56,23.48,23.45,24.59]
["bitfinex","SOLUSD",1673864756893,20.0,23.478,23.45,24.59]
["bitfinex","SOLUSD",1673864757110,51.98,23.477,23.45,24.59]
["bitfinex","SOLUSD",1673864757320,37.0,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673864757534,51.98,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673864757851,17.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673864758063,51.98,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673864758267,17.0,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673864758477,20.0,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673864758690,31.98,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673864758887,31.98,23.477,23.46,24.54]
["bitfinex","SOLUSD",1673864759967,117.802,23.478,23.46,24.54]
["bitfinex","SOLUSD",1673864761112,17.0,23.477,23.46,24.54]
["bitfinex","SOLUSD",1673864761525,31.98,23.476,23.46,24.54]
["bitfinex","SOLUSD",1673864761737,17.0,23.475,23.46,24.54]
["bitfinex","SOLUSD",1673864762279,117.802,23.478,23.46,24.54]
["bitfinex","SOLUSD",1673864762595,117.802,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673864762999,117.802,23.478,23.46,24.54]
["bitfinex","SOLUSD",1673864763642,31.98,23.477,23.45,56.55]
["bitfinex","SOLUSD",1673864763852,20.0,23.475,23.45,24.54]
["bitfinex","SOLUSD",1673864764047,48.98,23.474,23.45,24.54]
["bitfinex","SOLUSD",1673864764260,20.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673864764569,48.98,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673864764799,20.0,23.47,23.45,24.54]
["bitfinex","SOLUSD",1673864764985,37.0,23.469,23.45,24.54]
["bitfinex","SOLUSD",1673864765201,31.99,23.468,23.45,24.54]
["bitfinex","SOLUSD",1673864765412,17.0,23.467,23.45,24.54]
["bitfinex","SOLUSD",1673864765642,31.99,23.466,23.45,24.54]
["bitfinex","SOLUSD",1673864765836,17.0,23.465,23.45,24.54]
["bitfinex","SOLUSD",1673864766046,31.99,23.464,23.45,24.54]
["bitfinex","SOLUSD",1673864766255,17.0,23.463,23.45,24.54]
["bitfinex","SOLUSD",1673864766483,17.0,23.465,23.45,24.54]
["bitfinex","SOLUSD",1673864766671,20.0,23.463,23.44,44.76]
["bitfinex","SOLUSD",1673864766882,69.0,23.462,23.44,24.76]
["bitfinex","SOLUSD",1673864767123,69.0,23.462,23.441,111.6571]
["bitfinex","SOLUSD",1673864767321,37.0,23.462,23.441,111.6571]
["bitfinex","SOLUSD",1673864767520,32.0,23.461,23.441,111.6571]
["bitfinex","SOLUSD",1673864767727,20.0,23.46,23.441,111.6571]
["bitfinex","SOLUSD",1673864767938,37.0,23.46,23.441,111.6571]
["bitfinex","SOLUSD",1673864768162,32.0,23.459,23.441,111.6571]
["bitfinex","SOLUSD",1673864768471,17.0,23.458,23.441,111.6571]
["bitfinex","SOLUSD",1673864768664,17.0,23.459,23.441,111.6571]
["bitfinex","SOLUSD",1673864768880,32.0,23.458,23.441,111.6571]
["bitfinex","SOLUSD",1673864769092,17.0,23.457,23.441,111.6571]
["bitfinex","SOLUSD",1673864769527,17.0,23.458,23.441,111.6571]
["bitfinex","SOLUSD",1673864770047,20.0,23.457,23.441,111.6571]
["bitfinex","SOLUSD",1673864770265,17.0,23.456,23.441,111.6571]
["bitfinex","SOLUSD",1673864770685,32.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673864770895,98.12,23.48,23.442,20.0]
["bitfinex","SOLUSD",1673864770896,32.0,23.463,23.45,24.36]
["bitfinex","SOLUSD",1673864771110,31.99,23.464,23.45,24.36]
["bitfinex","SOLUSD",1673864771311,31.99,23.464,23.441,111.6571]
["bitfinex","SOLUSD",1673864771517,20.0,23.463,23.441,111.6571]
["bitfinex","SOLUSD",1673864771730,20.0,23.461,23.441,111.6571]
["bitfinex","SOLUSD",1673864771938,32.0,23.46,23.441,111.6571]
["bitfinex","SOLUSD",1673864772360,37.0,23.459,23.441,111.6571]
["bitfinex","SOLUSD",1673864772589,32.0,23.458,23.441,111.6571]
["bitfinex","SOLUSD",1673864772789,17.0,23.457,23.441,111.6571]
["bitfinex","SOLUSD",1673864773000,32.0,23.456,23.441,111.6571]
["bitfinex","SOLUSD",1673864773210,17.0,23.455,23.441,111.6571]
["bitfinex","SOLUSD",1673864773616,20.0,23.454,23.441,111.6571]
["bitfinex","SOLUSD",1673864773829,17.0,23.453,23.44,24.76]
["bitfinex","SOLUSD",1673864774250,17.0,23.453,23.435,118.4165]
["bitfinex","SOLUSD",1673864774476,52.01,23.452,23.435,118.4165]
["bitfinex","SOLUSD",1673864774686,17.0,23.451,23.435,118.4165]
["bitfinex","SOLUSD",1673864774884,20.0,23.449,23.435,118.4165]
["bitfinex","SOLUSD",1673864775095,17.0,23.448,23.435,118.4165]
["bitfinex","SOLUSD",1673864775317,20.0,23.452,23.43,24.36]
["bitfinex","SOLUSD",1673864775515,20.0,23.452,23.44,24.54]
["bitfinex","SOLUSD",1673864775726,53.46196354,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673864775941,20.0,23.46,23.44,24.54]
["bitfinex","SOLUSD",1673864776149,32.0,23.459,23.44,24.54]
["bitfinex","SOLUSD",1673864776363,20.0,23.46,23.44,24.54]
["bitfinex","SOLUSD",1673864776571,32.0,23.459,23.44,24.54]
["bitfinex","SOLUSD",1673864777007,32.0,23.462,23.45,24.49]
["bitfinex","SOLUSD",1673864777314,31.99,23.464,23.45,24.49]
["bitfinex","SOLUSD",1673864777721,145.8319,23.474,23.45,24.49]
["bitfinex","SOLUSD",1673864777933,20.0,23.473,23.45,24.49]
["bitfinex","SOLUSD",1673864778143,20.0,23.471,23.45,24.49]
["bitfinex","SOLUSD",1673864778350,31.98,23.472,23.45,24.49]
["bitfinex","SOLUSD",1673864778351,31.99,23.47,23.45,24.49]
["bitfinex","SOLUSD",1673864778679,31.98,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673864779004,31.98,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673864779210,31.98,23.477,23.452,129.3717]
["bitfinex","SOLUSD",1673864780136,31.98,23.477,23.453,21.46196354]
["bitfinex","SOLUSD",1673864780468,31.98,23.477,23.46,24.59]
["bitfinex","SOLUSD",1673864781618,31.97,23.482,23.46,24.59]
["bitfinex","SOLUSD",1673864782792,20.0,23.481,23.46,24.59]
["bitfinex","SOLUSD",1673864783109,31.97,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673864783300,37.0,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673864783635,20.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673864783856,31.98,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673864784160,119.2921,23.478,23.46,24.36]
["bitfinex","SOLUSD",1673864785082,31.97,23.482,23.46,45.82196354]
["bitfinex","SOLUSD",1673864785313,20.0,23.481,23.46,45.82196354]
["bitfinex","SOLUSD",1673864785625,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673864785822,51.96,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673864786031,20.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673864786360,51.97,23.484,23.461,41.46196354]
["bitfinex","SOLUSD",1673864786572,20.0,23.484,23.47,24.59]
["bitfinex","SOLUSD",1673864786769,20.0,23.487,23.47,24.59]
["bitfinex","SOLUSD",1673864786978,31.96,23.486,23.47,24.59]
["bitfinex","SOLUSD",1673864787207,20.0,23.485,23.47,24.59]
["bitfinex","SOLUSD",1673864787416,31.97,23.484,23.47,24.59]
["bitfinex","SOLUSD",1673864787601,20.0,23.483,23.47,24.59]
["bitfinex","SOLUSD",1673864787813,31.97,23.484,23.47,24.59]
["bitfinex","SOLUSD",1673864788022,31.96,23.49,23.47,24.59]
["bitfinex","SOLUSD",1673864788676,31.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673864789292,20.0,23.493,23.471,41.46196354]
["bitfinex","SOLUSD",1673864789502,20.0,23.493,23.471,21.46196354]
["bitfinex","SOLUSD",1673864789714,51.95,23.493,23.47,24.59]
["bitfinex","SOLUSD",1673864789923,20.0,23.492,23.471,21.46196354]
["bitfinex","SOLUSD",1673864790142,20.0,23.492,23.47,24.59]
["bitfinex","SOLUSD",1673864790658,135.7737,23.491,23.47,24.59]
["bitfinex","SOLUSD",1673864790873,20.0,23.489,23.47,24.59]
["bitfinex","SOLUSD",1673864791081,17.0,23.488,23.47,24.59]
["bitfinex","SOLUSD",1673864791291,20.0,23.487,23.47,24.59]
["bitfinex","SOLUSD",1673864791726,68.96,23.486,23.463,110.8014]
["bitfinex","SOLUSD",1673864791915,68.96,23.486,23.46,24.36]
["bitfinex","SOLUSD",1673864792127,30.43217773,23.485,23.46,24.36]
["bitfinex","SOLUSD",1673864792339,20.0,23.483,23.456,113.5781]
["bitfinex","SOLUSD",1673864792562,20.0,23.481,23.456,113.5781]
["bitfinex","SOLUSD",1673864792759,68.97,23.48,23.456,113.5781]
["bitfinex","SOLUSD",1673864792971,20.0,23.479,23.456,113.5781]
["bitfinex","SOLUSD",1673864793185,68.97,23.478,23.45,24.49]
["bitfinex","SOLUSD",1673864793421,187.7437,23.478,23.45,24.49]
["bitfinex","SOLUSD",1673864793745,50.43217773,23.477,23.446,112.4067]
["bitfinex","SOLUSD",1673864793957,68.98,23.476,23.446,112.4067]
["bitfinex","SOLUSD",1673864794262,68.98,23.476,23.44,78.18196354]
["bitfinex","SOLUSD",1673864794263,20.0,23.469,23.44,24.69]
["bitfinex","SOLUSD",1673864794477,20.0,23.467,23.44,24.69]
["bitfinex","SOLUSD",1673864794694,68.99,23.466,23.44,24.69]
["bitfinex","SOLUSD",1673864794882,20.0,23.465,23.44,24.69]
["bitfinex","SOLUSD",1673864795087,68.99,23.464,23.44,24.69]
["bitfinex","SOLUSD",1673864796570,20.0,23.463,23.44,24.69]
["bitfinex","SOLUSD",1673864796766,69.0,23.462,23.44,24.69]
["bitfinex","SOLUSD",1673864796982,20.0,23.461,23.44,24.69]
["bitfinex","SOLUSD",1673864797306,20.0,23.459,23.44,24.69]
["bitfinex","SOLUSD",1673864797510,49.0,23.458,23.44,24.69]
["bitfinex","SOLUSD",1673864797933,17.0,23.458,23.44,24.69]
["bitfinex","SOLUSD",1673864798138,32.0,23.461,23.44,24.69]
["bitfinex","SOLUSD",1673864798349,214.67674622,23.49,23.45,24.54]
["bitfinex","SOLUSD",1673864798350,31.99,23.464,23.45,24.54]
["bitfinex","SOLUSD",1673864798664,31.98,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673864798881,21.46196354,23.485,23.452,20.0]
["bitfinex","SOLUSD",1673864798882,20.0,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673864799079,31.98,23.476,23.46,24.49]
["bitfinex","SOLUSD",1673864799287,31.98,23.477,23.46,24.49]
["bitfinex","SOLUSD",1673864799501,20.0,23.476,23.46,24.49]
["bitfinex","SOLUSD",1673864799727,31.98,23.475,23.46,24.49]
["bitfinex","SOLUSD",1673864800149,20.0,23.474,23.46,24.49]
["bitfinex","SOLUSD",1673864800357,20.0,23.474,23.452,32.01]
["bitfinex","SOLUSD",1673864800569,31.98,23.473,23.451,112.845]
["bitfinex","SOLUSD",1673864800776,20.0,23.471,23.451,112.845]
["bitfinex","SOLUSD",1673864800976,20.0,23.47,23.451,112.845]
["bitfinex","SOLUSD",1673864801401,20.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673864801604,20.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673864801820,20.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673864802030,20.0,23.475,23.454,21.46196354]
["bitfinex","SOLUSD",1673864802452,20.0,23.475,23.455,20.0]
["bitfinex","SOLUSD",1673864802660,31.98,23.476,23.46,24.54]
["bitfinex","SOLUSD",1673864802863,31.97,23.48,23.46,24.54]
["bitfinex","SOLUSD",1673864803081,41.46196354,23.483,23.46,46.00196354]
["bitfinex","SOLUSD",1673864803082,20.0,23.479,23.46,46.00196354]
["bitfinex","SOLUSD",1673864803292,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673864803715,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673864804127,20.0,23.481,23.461,41.46196354]
["bitfinex","SOLUSD",1673864804346,20.0,23.481,23.461,21.46196354]
["bitfinex","SOLUSD",1673864804985,17.0,23.48,23.461,21.46196354]
["bitfinex","SOLUSD",1673864805313,31.96,23.488,23.47,24.36]
["bitfinex","SOLUSD",1673864805502,31.96,23.489,23.47,24.36]
["bitfinex","SOLUSD",1673864805711,31.96,23.49,23.47,23.1]
["bitfinex","SOLUSD",1673864806342,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673864806552,31.95,23.497,23.471,41.46196354]
["bitfinex","SOLUSD",1673864806763,31.95,23.498,23.472,73.44196354]
["bitfinex","SOLUSD",1673864807184,20.0,23.501,23.474,20.0]
["bitfinex","SOLUSD",1673864807394,31.95,23.5,23.475,20.0]
["bitfinex","SOLUSD",1673864807827,20.0,23.498,23.475,20.0]
["bitfinex","SOLUSD",1673864808147,31.95,23.497,23.475,41.46196354]
["bitfinex","SOLUSD",1673864808333,31.95,23.498,23.48,22.9]
["bitfinex","SOLUSD",1673864808553,31.95,23.5,23.48,22.9]
["bitfinex","SOLUSD",1673864808764,31.94,23.502,23.48,22.9]
["bitfinex","SOLUSD",1673864809817,110.5486,23.504,23.481,94.89392708]
["bitfinex","SOLUSD",1673864810028,110.5486,23.504,23.481,73.43196354]
["bitfinex","SOLUSD",1673864810245,110.5486,23.504,23.482,21.46196354]
["bitfinex","SOLUSD",1673864810555,110.5486,23.504,23.483,40.0]
["bitfinex","SOLUSD",1673864810748,31.93,23.513,23.483,40.0]
["bitfinex","SOLUSD",1673864810960,31.93,23.513,23.49,23.06]
["bitfinex","SOLUSD",1673864811172,20.0,23.512,23.49,23.06]
["bitfinex","SOLUSD",1673864811378,31.92,23.515,23.5,23.05]
["bitfinex","SOLUSD",1673864811604,31.91,23.528,23.5,23.05]
["bitfinex","SOLUSD",1673864812011,20.0,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673864812219,31.91,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673864812432,31.91,23.528,23.501,133.196]
["bitfinex","SOLUSD",1673864812641,31.91,23.528,23.501,154.65796354]
["bitfinex","SOLUSD",1673864813483,31.91,23.528,23.502,17.0]
["bitfinex","SOLUSD",1673864813692,31.91,23.529,23.503,51.94]
["bitfinex","SOLUSD",1673864813904,31.91,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673864814120,31.91,23.529,23.51,23.03]
["bitfinex","SOLUSD",1673864814755,20.0,23.528,23.501,113.196]
["bitfinex","SOLUSD",1673864814965,20.0,23.526,23.501,113.196]
["bitfinex","SOLUSD",1673864815176,51.91,23.525,23.501,113.196]
["bitfinex","SOLUSD",1673864815379,51.91,23.525,23.501,134.65796354]
["bitfinex","SOLUSD",1673864815589,283.83622898,23.556,23.501,134.65796354]
["bitfinex","SOLUSD",1673864815590,115.6653,23.556,23.51,23.02]
["bitfinex","SOLUSD",1673864815791,115.6653,23.556,23.502,32.46612229]
["bitfinex","SOLUSD",1673864815792,115.6653,23.556,23.53,22.98]
["bitfinex","SOLUSD",1673864816215,31.87,23.555,23.53,22.98]
["bitfinex","SOLUSD",1673864816426,20.0,23.554,23.53,22.98]
["bitfinex","SOLUSD",1673864816751,31.87,23.553,23.53,22.98]
["bitfinex","SOLUSD",1673864817294,20.0,23.552,23.53,22.98]
["bitfinex","SOLUSD",1673864817482,31.88,23.551,23.53,22.98]
["bitfinex","SOLUSD",1673864817687,20.0,23.55,23.53,22.98]
["bitfinex","SOLUSD",1673864818121,31.88,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673864818440,31.88,23.549,23.53,22.98]
["bitfinex","SOLUSD",1673864820313,17.0,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864820527,31.88,23.547,23.53,22.98]
["bitfinex","SOLUSD",1673864820862,20.0,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864821064,20.0,23.546,23.53,22.98]
["bitfinex","SOLUSD",1673864821282,31.88,23.545,23.53,22.98]
["bitfinex","SOLUSD",1673864821483,20.0,23.544,23.53,22.98]
["bitfinex","SOLUSD",1673864821905,17.0,23.543,23.53,22.98]
["bitfinex","SOLUSD",1673864823266,51.89,23.542,23.51,22.98]
["bitfinex","SOLUSD",1673864823482,37.0,23.541,23.51,22.98]
["bitfinex","SOLUSD",1673864823691,51.89,23.54,23.51,22.98]
["bitfinex","SOLUSD",1673864824013,20.0,23.538,23.511,41.46196354]
["bitfinex","SOLUSD",1673864824339,48.89,23.537,23.512,21.46196354]
["bitfinex","SOLUSD",1673864824654,20.0,23.536,23.512,21.46196354]
["bitfinex","SOLUSD",1673864824957,20.0,23.534,23.512,21.46196354]
["bitfinex","SOLUSD",1673864825152,20.0,23.532,23.512,21.46196354]
["bitfinex","SOLUSD",1673864825359,48.9,23.531,23.51,22.98]
["bitfinex","SOLUSD",1673864825580,20.0,23.53,23.51,22.98]
["bitfinex","SOLUSD",1673864825786,48.91,23.529,23.511,21.46196354]
["bitfinex","SOLUSD",1673864826000,20.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673864826435,20.0,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673864826833,20.0,23.534,23.515,21.46196354]
["bitfinex","SOLUSD",1673864827058,48.9,23.533,23.515,21.46196354]
["bitfinex","SOLUSD",1673864827262,20.0,23.532,23.515,21.46196354]
["bitfinex","SOLUSD",1673864827474,17.0,23.531,23.515,21.46196354]
["bitfinex","SOLUSD",1673864827687,20.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673864827889,17.0,23.529,23.512,21.46196354]
["bitfinex","SOLUSD",1673864828116,31.88,23.549,23.52,114.54]
["bitfinex","SOLUSD",1673864828317,31.87,23.554,23.53,22.98]
["bitfinex","SOLUSD",1673864828748,20.0,23.553,23.53,22.98]
["bitfinex","SOLUSD",1673864828962,31.87,23.552,23.53,22.98]
["bitfinex","SOLUSD",1673864829177,20.0,23.551,23.53,22.98]
["bitfinex","SOLUSD",1673864829492,31.88,23.55,23.53,22.98]
["bitfinex","SOLUSD",1673864829679,20.0,23.549,23.53,22.98]
["bitfinex","SOLUSD",1673864829890,20.0,23.55,23.53,22.98]
["bitfinex","SOLUSD",1673864830095,51.88,23.549,23.53,22.98]
["bitfinex","SOLUSD",1673864830314,20.0,23.551,23.53,22.98]
["bitfinex","SOLUSD",1673864830315,31.88,23.55,23.53,22.98]
["bitfinex","SOLUSD",1673864830525,20.0,23.549,23.54,22.81]
["bitfinex","SOLUSD",1673864830745,20.0,23.551,23.532,51.9]
["bitfinex","SOLUSD",1673864830935,31.87,23.553,23.54,44.44196354]
["bitfinex","SOLUSD",1673864831154,31.86,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673864831488,31.85,23.567,23.531,43.08925128]
["bitfinex","SOLUSD",1673864831702,4.6239,23.566,23.53,22.95]
["bitfinex","SOLUSD",1673864831885,22.98,23.56,23.521,118.986]
["bitfinex","SOLUSD",1673864832092,20.0,23.558,23.521,118.986]
["bitfinex","SOLUSD",1673864832305,36.4939,23.557,23.52,22.87]
["bitfinex","SOLUSD",1673864832542,24.6239,23.556,23.52,22.87]
["bitfinex","SOLUSD",1673864832744,53.4939,23.555,23.52,22.87]
["bitfinex","SOLUSD",1673864832934,20.0,23.553,23.52,22.87]
["bitfinex","SOLUSD",1673864833149,73.4939,23.552,23.52,22.87]
["bitfinex","SOLUSD",1673864833375,22.94,23.55,23.52,22.87]
["bitfinex","SOLUSD",1673864833583,68.88,23.549,23.52,22.87]
["bitfinex","SOLUSD",1673864833821,20.0,23.548,23.52,22.87]
["bitfinex","SOLUSD",1673864834113,20.0,23.546,23.52,22.87]
["bitfinex","SOLUSD",1673864834324,51.88,23.545,23.52,22.87]
["bitfinex","SOLUSD",1673864834528,68.88,23.545,23.52,22.87]
["bitfinex","SOLUSD",1673864834719,41.46196354,23.544,23.52,22.87]
["bitfinex","SOLUSD",1673864834933,20.0,23.542,23.52,22.87]
["bitfinex","SOLUSD",1673864835157,68.89,23.541,23.52,22.87]
["bitfinex","SOLUSD",1673864835374,20.0,23.54,23.52,22.87]
["bitfinex","SOLUSD",1673864835586,68.89,23.539,23.52,22.87]
["bitfinex","SOLUSD",1673864835789,20.0,23.538,23.52,22.87]
["bitfinex","SOLUSD",1673864835988,48.89,23.537,23.52,22.87]
["bitfinex","SOLUSD",1673864836199,31.89,23.538,23.52,22.87]
["bitfinex","SOLUSD",1673864836411,17.0,23.537,23.52,22.87]
["bitfinex","SOLUSD",1673864836948,31.89,23.538,23.52,22.87]
["bitfinex","SOLUSD",1673864837147,20.0,23.539,23.52,22.87]
["bitfinex","SOLUSD",1673864837359,20.0,23.541,23.52,22.87]
["bitfinex","SOLUSD",1673864837787,20.0,23.541,23.521,31.92]
["bitfinex","SOLUSD",1673864837983,20.0,23.549,23.522,20.0]
["bitfinex","SOLUSD",1673864838195,31.88,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864838401,31.88,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673864838622,31.88,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864839791,17.0,23.547,23.53,22.98]
["bitfinex","SOLUSD",1673864839986,31.88,23.546,23.53,22.98]
["bitfinex","SOLUSD",1673864840200,17.0,23.545,23.53,22.98]
["bitfinex","SOLUSD",1673864840405,31.88,23.546,23.53,22.98]
["bitfinex","SOLUSD",1673864840612,31.88,23.548,23.53,22.98]
["bitfinex","SOLUSD",1673864840824,20.0,23.547,23.524,115.1405]
["bitfinex","SOLUSD",1673864841053,20.0,23.545,23.524,115.1405]
["bitfinex","SOLUSD",1673864841256,51.89,23.544,23.524,115.1405]
["bitfinex","SOLUSD",1673864841467,20.0,23.543,23.524,115.1405]
["bitfinex","SOLUSD",1673864841665,48.89,23.542,23.524,115.1405]
["bitfinex","SOLUSD",1673864841874,20.0,23.541,23.524,115.1405]
["bitfinex","SOLUSD",1673864842209,68.89,23.54,23.524,115.1405]
["bitfinex","SOLUSD",1673864842522,20.0,23.539,23.524,115.1405]
["bitfinex","SOLUSD",1673864842736,48.89,23.538,23.524,115.1405]
["bitfinex","SOLUSD",1673864842943,20.0,23.537,23.52,22.87]
["bitfinex","SOLUSD",1673864843150,17.0,23.536,23.52,22.87]
["bitfinex","SOLUSD",1673864843370,31.9,23.535,23.515,110.4898]
["bitfinex","SOLUSD",1673864843562,20.0,23.533,23.515,110.4898]
["bitfinex","SOLUSD",1673864843893,68.9,23.532,23.515,110.4898]
["bitfinex","SOLUSD",1673864844512,37.0,23.532,23.515,110.4898]
["bitfinex","SOLUSD",1673864845357,31.9,23.531,23.515,110.4898]
["bitfinex","SOLUSD",1673864845548,37.0,23.53,23.515,110.4898]
["bitfinex","SOLUSD",1673864845978,20.0,23.53,23.515,110.4898]
["bitfinex","SOLUSD",1673864846200,20.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673864846521,20.0,23.536,23.52,22.98]
["bitfinex","SOLUSD",1673864847653,20.0,23.538,23.52,22.98]
["bitfinex","SOLUSD",1673864847865,31.89,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864848075,20.0,23.536,23.52,22.98]
["bitfinex","SOLUSD",1673864848413,31.89,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864848616,31.89,23.541,23.52,22.98]
["bitfinex","SOLUSD",1673864848828,20.0,23.539,23.52,22.98]
["bitfinex","SOLUSD",1673864849025,31.89,23.539,23.52,22.98]
["bitfinex","SOLUSD",1673864849346,51.89,23.54,23.52,22.98]
["bitfinex","SOLUSD",1673864849756,20.0,23.54,23.52,22.98]
["bitfinex","SOLUSD",1673864849967,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864850394,31.89,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673864850610,20.0,23.538,23.52,22.98]
["bitfinex","SOLUSD",1673864851348,17.0,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864851973,20.0,23.541,23.52,22.98]
["bitfinex","SOLUSD",1673864852190,20.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673864853467,17.0,23.54,23.52,22.98]
["bitfinex","SOLUSD",1673864853656,20.0,23.538,23.52,22.98]
["bitfinex","SOLUSD",1673864853874,17.0,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864854289,17.0,23.538,23.52,22.98]
["bitfinex","SOLUSD",1673864855563,20.0,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864855763,17.0,23.536,23.52,22.98]
["bitfinex","SOLUSD",1673864855976,48.89,23.538,23.52,22.98]
["bitfinex","SOLUSD",1673864861217,20.0,23.537,23.52,22.98]
["bitfinex","SOLUSD",1673864861428,48.9,23.536,23.51,42.98]
["bitfinex","SOLUSD",1673864861644,20.0,23.535,23.51,42.98]
["bitfinex","SOLUSD",1673864861853,20.0,23.533,23.51,42.98]
["bitfinex","SOLUSD",1673864862069,68.9,23.532,23.51,42.98]
["bitfinex","SOLUSD",1673864862600,20.0,23.531,23.51,22.98]
["bitfinex","SOLUSD",1673864862806,37.0,23.53,23.51,22.98]
["bitfinex","SOLUSD",1673864863001,31.91,23.529,23.51,22.98]
["bitfinex","SOLUSD",1673864863209,17.0,23.528,23.51,22.98]
["bitfinex","SOLUSD",1673864863420,31.91,23.527,23.51,22.98]
["bitfinex","SOLUSD",1673864863630,17.0,23.526,23.51,22.98]
["bitfinex","SOLUSD",1673864864368,20.0,23.527,23.51,22.98]
["bitfinex","SOLUSD",1673864864579,48.91,23.526,23.51,22.98]
["bitfinex","SOLUSD",1673864864909,17.0,23.525,23.51,22.98]
["bitfinex","SOLUSD",1673864865544,17.0,23.526,23.51,22.98]
["bitfinex","SOLUSD",1673864865737,31.91,23.525,23.51,22.98]
["bitfinex","SOLUSD",1673864866063,131.4067,23.53,23.51,24.66]
["bitfinex","SOLUSD",1673864866064,17.0,23.524,23.51,24.66]
["bitfinex","SOLUSD",1673864866271,17.0,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673864866589,31.91,23.525,23.51,24.66]
["bitfinex","SOLUSD",1673864866783,17.0,23.524,23.51,24.66]
["bitfinex","SOLUSD",1673864867205,17.0,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673864867517,17.0,23.527,23.51,24.66]
["bitfinex","SOLUSD",1673864867726,31.91,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673864867942,17.0,23.525,23.51,24.66]
["bitfinex","SOLUSD",1673864868374,31.91,23.529,23.51,24.66]
["bitfinex","SOLUSD",1673864868563,20.0,23.53,23.511,37.0]
["bitfinex","SOLUSD",1673864868780,20.0,23.531,23.511,37.0]
["bitfinex","SOLUSD",1673864868996,20.0,23.537,23.511,37.0]
["bitfinex","SOLUSD",1673864869216,31.9,23.536,23.511,37.0]
["bitfinex","SOLUSD",1673864869427,20.0,23.535,23.511,37.0]
["bitfinex","SOLUSD",1673864869630,48.9,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673864869848,40.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673864870057,17.0,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673864870266,20.0,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673864870478,17.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673864870690,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673864870905,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673864871082,31.9,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673864871292,20.0,23.539,23.52,24.5]
["bitfinex","SOLUSD",1673864871513,31.89,23.538,23.52,24.5]
["bitfinex","SOLUSD",1673864871723,20.0,23.537,23.52,24.5]
["bitfinex","SOLUSD",1673864871943,20.0,23.535,23.52,24.5]
["bitfinex","SOLUSD",1673864872157,31.9,23.534,23.52,24.5]
["bitfinex","SOLUSD",1673864872372,17.0,23.533,23.52,24.65]
["bitfinex","SOLUSD",1673864873206,17.0,23.534,23.52,24.65]
["bitfinex","SOLUSD",1673864873617,17.0,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673864873831,17.0,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673864874257,48.9,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673864874995,20.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673864875207,20.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673864875409,17.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673864876573,17.0,23.53,23.512,110.8076]
["bitfinex","SOLUSD",1673864876886,31.9,23.534,23.512,110.8076]
["bitfinex","SOLUSD",1673864876887,20.0,23.529,23.512,110.8076]
["bitfinex","SOLUSD",1673864877082,20.0,23.549,23.52,24.65]
["bitfinex","SOLUSD",1673864877293,20.0,23.539,23.52,24.65]
["bitfinex","SOLUSD",1673864877628,20.0,23.538,23.52,24.65]
["bitfinex","SOLUSD",1673864877835,51.89,23.538,23.52,24.65]
["bitfinex","SOLUSD",1673864878477,31.89,23.538,23.52,24.65]
["bitfinex","SOLUSD",1673864878661,20.0,23.537,23.52,24.65]
["bitfinex","SOLUSD",1673864879413,17.0,23.536,23.52,24.65]
["bitfinex","SOLUSD",1673864881732,71.9,23.535,23.512,110.8076]
["bitfinex","SOLUSD",1673864881943,17.0,23.534,23.512,110.8076]
["bitfinex","SOLUSD",1673864882150,71.9,23.533,23.512,110.8076]
["bitfinex","SOLUSD",1673864882460,20.0,23.531,23.512,110.8076]
["bitfinex","SOLUSD",1673864882658,48.9,23.53,23.512,110.8076]
["bitfinex","SOLUSD",1673864882873,68.9,23.53,23.512,110.8076]
["bitfinex","SOLUSD",1673864883303,20.0,23.529,23.512,110.8076]
["bitfinex","SOLUSD",1673864883526,48.91,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673864883836,17.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673864884580,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673864884785,48.91,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673864884974,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673864885406,20.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673864885617,20.0,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673864885826,31.9,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673864886037,20.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673864886242,31.9,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673864886457,20.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673864886869,17.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673864887080,20.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673864888248,31.9,23.534,23.514,20.0]
["bitfinex","SOLUSD",1673864888454,145.9866,23.541,23.52,24.57]
["bitfinex","SOLUSD",1673864888656,31.89,23.542,23.53,24.55]
["bitfinex","SOLUSD",1673864888874,20.0,23.553,23.53,24.55]
["bitfinex","SOLUSD",1673864888875,31.88,23.547,23.53,24.55]
["bitfinex","SOLUSD",1673864889509,31.88,23.548,23.53,24.55]
["bitfinex","SOLUSD",1673864890232,17.0,23.547,23.53,24.55]
["bitfinex","SOLUSD",1673864890561,31.88,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864890771,17.0,23.545,23.53,24.55]
["bitfinex","SOLUSD",1673864891385,31.89,23.544,23.53,24.55]
["bitfinex","SOLUSD",1673864891597,17.0,23.543,23.53,24.55]
["bitfinex","SOLUSD",1673864892231,20.0,23.542,23.53,24.55]
["bitfinex","SOLUSD",1673864892441,68.89,23.541,23.53,24.55]
["bitfinex","SOLUSD",1673864892661,20.0,23.54,23.53,24.55]
["bitfinex","SOLUSD",1673864892888,17.0,23.539,23.53,24.55]
["bitfinex","SOLUSD",1673864893813,20.0,23.54,23.53,24.55]
["bitfinex","SOLUSD",1673864894025,20.0,23.547,23.53,24.55]
["bitfinex","SOLUSD",1673864894224,68.88,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864894433,48.88,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864895075,17.0,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864895284,31.88,23.545,23.53,24.55]
["bitfinex","SOLUSD",1673864895498,17.0,23.544,23.53,24.55]
["bitfinex","SOLUSD",1673864895809,31.88,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864896014,20.0,23.547,23.53,24.55]
["bitfinex","SOLUSD",1673864896221,31.88,23.546,23.53,24.55]
["bitfinex","SOLUSD",1673864897498,20.0,23.544,23.53,24.55]
["bitfinex","SOLUSD",1673864897704,51.87,23.554,23.531,31.9]
["bitfinex","SOLUSD",1673864897914,20.0,23.551,23.54,24.55]
["bitfinex","SOLUSD",1673864898129,20.0,23.55,23.532,138.11136354]
["bitfinex","SOLUSD",1673864898343,20.0,23.549,23.54,24.57]
["bitfinex","SOLUSD",1673864899503,20.0,23.547,23.54,24.65]
["bitfinex","SOLUSD",1673864899714,17.0,23.546,23.54,24.65]
["bitfinex","SOLUSD",1673864900759,20.0,23.546,23.532,116.6494]
["bitfinex","SOLUSD",1673864900967,20.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673864901181,20.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673864901389,20.0,23.551,23.54,24.65]
["bitfinex","SOLUSD",1673864901598,31.87,23.555,23.54,24.65]
["bitfinex","SOLUSD",1673864901811,116.6154,23.556,23.541,21.46196354]
["bitfinex","SOLUSD",1673864902250,116.6154,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673864902449,31.86,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673864902657,20.0,23.564,23.542,108.8651]
["bitfinex","SOLUSD",1673864902873,20.0,23.562,23.542,108.8651]
["bitfinex","SOLUSD",1673864903072,51.86,23.561,23.542,108.8651]
["bitfinex","SOLUSD",1673864903488,51.86,23.561,23.542,8.8651]
["bitfinex","SOLUSD",1673864903693,51.86,23.561,23.54,24.65]
["bitfinex","SOLUSD",1673864904032,20.0,23.56,23.54,46.11196354]
["bitfinex","SOLUSD",1673864904230,31.86,23.559,23.54,46.11196354]
["bitfinex","SOLUSD",1673864904440,20.0,23.558,23.54,46.11196354]
["bitfinex","SOLUSD",1673864904644,17.0,23.557,23.54,46.11196354]
["bitfinex","SOLUSD",1673864904866,110.0225,23.567,23.55,24.55]
["bitfinex","SOLUSD",1673864905188,20.0,23.566,23.55,24.55]
["bitfinex","SOLUSD",1673864905369,31.86,23.565,23.55,24.55]
["bitfinex","SOLUSD",1673864905579,20.0,23.563,23.55,24.55]
["bitfinex","SOLUSD",1673864905794,20.0,23.562,23.55,24.55]
["bitfinex","SOLUSD",1673864906036,20.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673864906236,51.86,23.562,23.55,24.65]
["bitfinex","SOLUSD",1673864906450,17.0,23.561,23.55,24.65]
["bitfinex","SOLUSD",1673864906872,20.0,23.56,23.55,24.65]
["bitfinex","SOLUSD",1673864907287,20.0,23.559,23.55,24.65]
["bitfinex","SOLUSD",1673864907486,17.0,23.559,23.54,56.46]
["bitfinex","SOLUSD",1673864907698,17.0,23.559,23.54,24.57]
["bitfinex","SOLUSD",1673864908245,17.0,23.559,23.541,41.46196354]
["bitfinex","SOLUSD",1673864908649,17.0,23.559,23.542,21.46196354]
["bitfinex","SOLUSD",1673864909187,20.0,23.56,23.542,21.46196354]
["bitfinex","SOLUSD",1673864909395,20.0,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673864909603,20.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673864909817,20.0,23.561,23.544,21.46196354]
["bitfinex","SOLUSD",1673864910132,20.0,23.561,23.55,24.57]
["bitfinex","SOLUSD",1673864910347,20.0,23.559,23.55,24.57]
["bitfinex","SOLUSD",1673864910766,17.0,23.56,23.55,24.57]
["bitfinex","SOLUSD",1673864910974,20.0,23.559,23.55,24.57]
["bitfinex","SOLUSD",1673864911499,20.0,23.558,23.544,21.46196354]
["bitfinex","SOLUSD",1673864911691,20.0,23.558,23.55,24.57]
["bitfinex","SOLUSD",1673864912027,20.0,23.559,23.55,24.57]
["bitfinex","SOLUSD",1673864912760,20.0,23.56,23.55,24.57]
["bitfinex","SOLUSD",1673864912956,20.0,23.559,23.55,24.57]
["bitfinex","SOLUSD",1673864913806,17.0,23.558,23.52,24.65]
["bitfinex","SOLUSD",1673864914127,59.66270453,23.557,23.52,24.65]
["bitfinex","SOLUSD",1673864914340,57.0,23.556,23.52,24.65]
["bitfinex","SOLUSD",1673864914534,24.65,23.55,23.51,24.65]
["bitfinex","SOLUSD",1673864914745,88.88,23.549,23.51,24.65]
["bitfinex","SOLUSD",1673864914948,178.99537698,23.549,23.51,24.65]
["bitfinex","SOLUSD",1673864915163,24.5,23.54,23.51,24.65]
["bitfinex","SOLUSD",1673864915385,48.89,23.539,23.51,24.65]
["bitfinex","SOLUSD",1673864915609,24.6239,23.538,23.51,24.65]
["bitfinex","SOLUSD",1673864915921,48.89,23.537,23.51,24.65]
["bitfinex","SOLUSD",1673864916138,20.0,23.535,23.51,24.65]
["bitfinex","SOLUSD",1673864916331,68.9,23.534,23.51,24.65]
["bitfinex","SOLUSD",1673864916550,20.0,23.533,23.51,24.65]
["bitfinex","SOLUSD",1673864916741,68.9,23.532,23.5,24.56]
["bitfinex","SOLUSD",1673864916958,20.0,23.531,23.5,24.56]
["bitfinex","SOLUSD",1673864917175,20.0,23.529,23.5,24.56]
["bitfinex","SOLUSD",1673864917479,20.0,23.527,23.5,24.56]
["bitfinex","SOLUSD",1673864917695,20.0,23.525,23.5,24.56]
["bitfinex","SOLUSD",1673864917901,48.91,23.524,23.5,24.56]
["bitfinex","SOLUSD",1673864918118,20.0,23.522,23.5,24.56]
["bitfinex","SOLUSD",1673864918327,68.92,23.521,23.5,24.56]
["bitfinex","SOLUSD",1673864918756,20.0,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864918965,17.0,23.518,23.5,24.56]
["bitfinex","SOLUSD",1673864921399,20.0,23.517,23.5,24.56]
["bitfinex","SOLUSD",1673864921582,17.0,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864922001,31.92,23.515,23.5,24.56]
["bitfinex","SOLUSD",1673864922211,17.0,23.514,23.5,24.56]
["bitfinex","SOLUSD",1673864922440,48.92,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864922650,31.92,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864922842,31.92,23.52,23.5,24.56]
["bitfinex","SOLUSD",1673864923055,21.46196354,23.522,23.5,24.56]
["bitfinex","SOLUSD",1673864923267,20.0,23.52,23.5,24.56]
["bitfinex","SOLUSD",1673864923920,41.46196354,23.52,23.5,24.56]
["bitfinex","SOLUSD",1673864924110,17.0,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864925258,20.0,23.518,23.5,24.56]
["bitfinex","SOLUSD",1673864925472,17.0,23.517,23.5,24.56]
["bitfinex","SOLUSD",1673864926549,17.0,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864929896,17.0,23.52,23.5,24.56]
["bitfinex","SOLUSD",1673864930105,20.0,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864930312,17.0,23.518,23.5,24.56]
["bitfinex","SOLUSD",1673864933889,20.0,23.517,23.5,24.56]
["bitfinex","SOLUSD",1673864934100,17.0,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864934534,20.0,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864934760,20.0,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673864935150,20.0,23.52,23.5,24.56]
["bitfinex","SOLUSD",1673864935575,31.92,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864935799,20.0,23.518,23.5,24.56]
["bitfinex","SOLUSD",1673864935994,31.92,23.517,23.5,24.56]
["bitfinex","SOLUSD",1673864936201,37.0,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864936534,20.0,23.514,23.5,24.56]
["bitfinex","SOLUSD",1673864936731,20.0,23.512,23.5,24.56]
["bitfinex","SOLUSD",1673864936941,17.0,23.511,23.5,24.56]
["bitfinex","SOLUSD",1673864937369,150.4618,23.517,23.5,24.56]
["bitfinex","SOLUSD",1673864937577,31.91,23.523,23.5,24.56]
["bitfinex","SOLUSD",1673864938429,31.92,23.519,23.5,24.56]
["bitfinex","SOLUSD",1673864938628,20.0,23.518,23.5,24.56]
["bitfinex","SOLUSD",1673864938841,20.0,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673864939043,17.0,23.515,23.5,24.56]
["bitfinex","SOLUSD",1673864940011,51.92,23.521,23.5,24.56]
["bitfinex","SOLUSD",1673864940225,17.0,23.52,23.5,24.69]
["bitfinex","SOLUSD",1673864940434,20.0,23.518,23.5,24.69]
["bitfinex","SOLUSD",1673864940750,17.0,23.517,23.5,24.69]
["bitfinex","SOLUSD",1673864942014,20.0,23.517,23.5,24.69]
["bitfinex","SOLUSD",1673864942221,17.0,23.516,23.5,24.69]
["bitfinex","SOLUSD",1673864944734,51.92,23.515,23.493,114.6197]
["bitfinex","SOLUSD",1673864944945,37.0,23.514,23.493,114.6197]
["bitfinex","SOLUSD",1673864945151,51.93,23.513,23.49,24.58]
["bitfinex","SOLUSD",1673864945383,17.0,23.512,23.49,24.58]
["bitfinex","SOLUSD",1673864945570,51.93,23.511,23.49,24.58]
["bitfinex","SOLUSD",1673864945783,20.0,23.509,23.49,24.58]
["bitfinex","SOLUSD",1673864946099,48.93,23.508,23.49,24.58]
["bitfinex","SOLUSD",1673864946429,20.0,23.507,23.49,24.58]
["bitfinex","SOLUSD",1673864946636,48.94,23.506,23.49,24.58]
["bitfinex","SOLUSD",1673864946824,20.0,23.505,23.49,24.58]
["bitfinex","SOLUSD",1673864947037,48.94,23.504,23.49,24.58]
["bitfinex","SOLUSD",1673864947246,31.94,23.504,23.49,24.58]
["bitfinex","SOLUSD",1673864947472,17.0,23.503,23.49,24.58]
["bitfinex","SOLUSD",1673864947878,17.0,23.504,23.49,24.58]
["bitfinex","SOLUSD",1673864948089,31.94,23.503,23.49,24.58]
["bitfinex","SOLUSD",1673864948314,17.0,23.502,23.49,24.58]
["bitfinex","SOLUSD",1673864948507,20.0,23.501,23.48,24.47]
["bitfinex","SOLUSD",1673864948718,20.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673864949371,17.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673864949663,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673864949890,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673864950080,115.1318,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673864950292,31.93,23.509,23.49,24.45]
["bitfinex","SOLUSD",1673864950502,53.40196354,23.503,23.48,24.47]
["bitfinex","SOLUSD",1673864950837,20.0,23.502,23.48,24.47]
["bitfinex","SOLUSD",1673864951061,31.94,23.501,23.48,24.47]
["bitfinex","SOLUSD",1673864951269,20.0,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673864951782,20.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864951994,17.0,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673864952744,17.0,23.499,23.48,24.47]
["bitfinex","SOLUSD",1673864952943,20.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864953477,17.0,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673864955058,48.95,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864955280,20.0,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673864955459,17.0,23.496,23.48,24.47]
["bitfinex","SOLUSD",1673864955766,20.0,23.494,23.48,24.47]
["bitfinex","SOLUSD",1673864955981,68.95,23.493,23.48,24.47]
["bitfinex","SOLUSD",1673864957480,37.0,23.493,23.48,24.47]
["bitfinex","SOLUSD",1673864958509,17.0,23.493,23.48,24.47]
["bitfinex","SOLUSD",1673864959035,31.94,23.501,23.48,24.47]
["bitfinex","SOLUSD",1673864959256,20.0,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673864959457,31.95,23.499,23.48,24.47]
["bitfinex","SOLUSD",1673864959669,20.0,23.5,23.481,38.46196354]
["bitfinex","SOLUSD",1673864959990,20.0,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673864960407,51.95,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673864960613,20.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864960945,31.95,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673864961252,20.0,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673864961467,20.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673864961991,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673864962434,17.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673864962648,20.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673864962856,17.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673864963593,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673864964327,17.0,23.499,23.48,24.47]
["bitfinex","SOLUSD",1673864965166,20.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864965477,17.0,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673864965881,17.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864966313,17.0,23.499,23.48,24.47]
["bitfinex","SOLUSD",1673864966513,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673864967898,17.0,23.499,23.48,24.47]
["bitfinex","SOLUSD",1673864968296,31.95,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864968513,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673864969051,20.0,23.5,23.482,21.46196354]
["bitfinex","SOLUSD",1673864969251,20.0,23.501,23.49,24.69]
["bitfinex","SOLUSD",1673864969466,147.0862,23.513,23.49,24.69]
["bitfinex","SOLUSD",1673864969682,20.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673864969891,31.93,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673864970105,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673864970817,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673864971028,17.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673864971268,20.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673864971450,17.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673864973687,17.0,23.508,23.49,24.69]
["bitfinex","SOLUSD",1673864974075,48.93,23.508,23.49,24.69]
["bitfinex","SOLUSD",1673864974500,17.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673864974813,17.0,23.508,23.49,24.69]
["bitfinex","SOLUSD",1673864975024,31.94,23.507,23.49,24.69]
["bitfinex","SOLUSD",1673864975247,17.0,23.506,23.49,24.69]
["bitfinex","SOLUSD",1673864975444,31.94,23.505,23.49,24.69]
["bitfinex","SOLUSD",1673864975655,17.0,23.504,23.49,24.69]
["bitfinex","SOLUSD",1673864977038,17.0,23.504,23.48,24.47]
["bitfinex","SOLUSD",1673864977253,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673864977445,17.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673864977656,31.94,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673864977873,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673864978085,31.95,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673864978301,17.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673864978500,31.95,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673864978821,17.0,23.496,23.48,24.47]
["bitfinex","SOLUSD",1673864979034,31.95,23.495,23.48,24.47]
["bitfinex","SOLUSD",1673864979224,17.0,23.494,23.48,24.47]
["bitfinex","SOLUSD",1673864981007,17.0,23.496,23.48,24.47]
["bitfinex","SOLUSD",1673864981220,31.95,23.495,23.48,24.47]
["bitfinex","SOLUSD",1673864981436,17.0,23.494,23.48,24.47]
["bitfinex","SOLUSD",1673864981644,17.0,23.494,23.47,24.45]
["bitfinex","SOLUSD",1673864981869,20.0,23.492,23.47,24.45]
["bitfinex","SOLUSD",1673864982074,68.96,23.491,23.47,24.45]
["bitfinex","SOLUSD",1673864982279,20.0,23.49,23.47,24.45]
["bitfinex","SOLUSD",1673864982499,68.96,23.489,23.47,24.45]
["bitfinex","SOLUSD",1673864982930,20.0,23.488,23.47,24.45]
["bitfinex","SOLUSD",1673864983127,48.96,23.487,23.47,24.45]
["bitfinex","SOLUSD",1673864984064,17.0,23.487,23.47,24.45]
["bitfinex","SOLUSD",1673864987338,31.96,23.488,23.47,24.45]
["bitfinex","SOLUSD",1673864988076,51.96,23.488,23.47,24.45]
["bitfinex","SOLUSD",1673864988272,51.96,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673864988481,51.96,23.488,23.46,24.61]
["bitfinex","SOLUSD",1673864988482,20.0,23.487,23.46,24.61]
["bitfinex","SOLUSD",1673864988713,20.0,23.485,23.46,24.61]
["bitfinex","SOLUSD",1673864988929,48.97,23.484,23.46,24.61]
["bitfinex","SOLUSD",1673864989139,20.0,23.483,23.46,24.61]
["bitfinex","SOLUSD",1673864989343,20.0,23.481,23.46,24.61]
["bitfinex","SOLUSD",1673864989560,68.97,23.48,23.46,24.61]
["bitfinex","SOLUSD",1673864989750,20.0,23.479,23.46,24.61]
["bitfinex","SOLUSD",1673864990081,48.97,23.478,23.46,24.61]
["bitfinex","SOLUSD",1673864990392,20.0,23.477,23.46,24.61]
["bitfinex","SOLUSD",1673864990716,68.98,23.476,23.46,24.61]
["bitfinex","SOLUSD",1673864991026,20.0,23.475,23.46,24.61]
["bitfinex","SOLUSD",1673864991232,20.0,23.473,23.46,24.61]
["bitfinex","SOLUSD",1673864991453,37.0,23.472,23.46,24.61]
["bitfinex","SOLUSD",1673864991639,20.0,23.471,23.46,24.61]
["bitfinex","SOLUSD",1673864991850,37.0,23.47,23.45,24.69]
["bitfinex","SOLUSD",1673864992086,68.99,23.47,23.45,24.69]
["bitfinex","SOLUSD",1673864992274,37.0,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673864992479,37.0,23.47,23.451,41.46196354]
["bitfinex","SOLUSD",1673864992899,37.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673864993541,37.0,23.47,23.454,21.46196354]
["bitfinex","SOLUSD",1673864993542,20.0,23.47,23.454,21.46196354]
["bitfinex","SOLUSD",1673864993863,31.98,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673864994071,116.6057,23.478,23.46,24.69]
["bitfinex","SOLUSD",1673864994997,116.6057,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673864995649,31.97,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673864995871,114.9968,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673864996073,20.0,23.489,23.472,31.98]
["bitfinex","SOLUSD",1673864996287,20.0,23.488,23.47,24.45]
["bitfinex","SOLUSD",1673864996497,31.96,23.487,23.465,115.3979]
["bitfinex","SOLUSD",1673864996712,31.96,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673864996897,20.0,23.486,23.466,40.0]
["bitfinex","SOLUSD",1673864997107,31.97,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673864997332,40.0,23.484,23.45,24.58]
["bitfinex","SOLUSD",1673864997543,31.97,23.483,23.45,137.9057]
["bitfinex","SOLUSD",1673864997760,20.0,23.481,23.451,20.0]
["bitfinex","SOLUSD",1673864997969,68.97,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673864998164,51.97,23.48,23.46,24.45]
["bitfinex","SOLUSD",1673864998498,31.97,23.485,23.46,24.45]
["bitfinex","SOLUSD",1673864998695,146.9568,23.49,23.47,24.69]
["bitfinex","SOLUSD",1673864999020,21.46196354,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673864999858,17.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865000367,114.9968,23.49,23.47,24.69]
["bitfinex","SOLUSD",1673865000572,20.0,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865000788,31.96,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865001536,20.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865001938,17.0,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865002588,20.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865002810,40.0,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865003626,20.0,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865003847,68.96,23.486,23.46,24.45]
["bitfinex","SOLUSD",1673865004061,53.42196354,23.486,23.46,24.45]
["bitfinex","SOLUSD",1673865004385,21.46196354,23.494,23.47,24.69]
["bitfinex","SOLUSD",1673865004696,20.0,23.49,23.47,24.69]
["bitfinex","SOLUSD",1673865005944,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673865006273,20.0,23.49,23.47,24.69]
["bitfinex","SOLUSD",1673865006885,20.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865007097,17.0,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865007332,31.96,23.486,23.47,24.69]
["bitfinex","SOLUSD",1673865007621,20.0,23.484,23.47,24.69]
["bitfinex","SOLUSD",1673865008170,20.0,23.483,23.47,24.69]
["bitfinex","SOLUSD",1673865008478,17.0,23.482,23.47,24.69]
["bitfinex","SOLUSD",1673865008665,17.0,23.484,23.47,24.69]
["bitfinex","SOLUSD",1673865009317,48.97,23.484,23.47,24.69]
["bitfinex","SOLUSD",1673865009840,17.0,23.484,23.47,24.69]
["bitfinex","SOLUSD",1673865010161,20.0,23.484,23.47,24.69]
["bitfinex","SOLUSD",1673865010369,17.0,23.483,23.47,24.69]
["bitfinex","SOLUSD",1673865010578,17.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673865010799,31.96,23.486,23.464,20.0]
["bitfinex","SOLUSD",1673865011102,118.335,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865011724,31.96,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865011925,31.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673865012138,53.41196354,23.495,23.471,20.0]
["bitfinex","SOLUSD",1673865012352,53.41196354,23.495,23.47,24.69]
["bitfinex","SOLUSD",1673865012999,20.0,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865013191,17.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865013840,17.0,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865014045,48.96,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865014242,20.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673865014454,48.96,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865014977,17.0,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865015710,20.0,23.487,23.47,24.69]
["bitfinex","SOLUSD",1673865015931,17.0,23.486,23.47,24.69]
["bitfinex","SOLUSD",1673865017185,31.97,23.485,23.47,24.69]
["bitfinex","SOLUSD",1673865017514,20.0,23.483,23.47,24.69]
["bitfinex","SOLUSD",1673865017720,37.0,23.482,23.465,114.7748]
["bitfinex","SOLUSD",1673865017934,20.0,23.481,23.465,114.7748]
["bitfinex","SOLUSD",1673865018242,20.0,23.479,23.46,24.45]
["bitfinex","SOLUSD",1673865018458,17.0,23.478,23.46,24.45]
["bitfinex","SOLUSD",1673865018671,131.1603,23.478,23.46,24.45]
["bitfinex","SOLUSD",1673865019939,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865020122,17.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673865020875,112.1543,23.486,23.462,32.0]
["bitfinex","SOLUSD",1673865021090,112.1543,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865021917,20.0,23.484,23.461,52.0]
["bitfinex","SOLUSD",1673865022134,20.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673865022135,31.97,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673865022456,20.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673865022661,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673865023292,17.0,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673865023708,20.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673865023916,17.0,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673865024127,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673865024327,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865024537,17.0,23.478,23.47,24.69]
["bitfinex","SOLUSD",1673865026030,31.97,23.483,23.47,24.69]
["bitfinex","SOLUSD",1673865026348,31.96,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673865026547,31.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673865026757,31.95,23.493,23.48,24.58]
["bitfinex","SOLUSD",1673865027071,111.2599,23.494,23.48,24.58]
["bitfinex","SOLUSD",1673865027282,31.95,23.493,23.48,24.58]
["bitfinex","SOLUSD",1673865027818,31.96,23.49,23.48,24.58]
["bitfinex","SOLUSD",1673865028024,31.95,23.493,23.48,24.58]
["bitfinex","SOLUSD",1673865028342,111.2599,23.494,23.48,24.58]
["bitfinex","SOLUSD",1673865031498,90.41196354,23.493,23.472,118.7058]
["bitfinex","SOLUSD",1673865031710,90.41196354,23.493,23.47,24.58]
["bitfinex","SOLUSD",1673865031896,20.0,23.492,23.47,24.58]
["bitfinex","SOLUSD",1673865032111,68.96,23.491,23.47,24.58]
["bitfinex","SOLUSD",1673865032325,20.0,23.49,23.47,24.58]
["bitfinex","SOLUSD",1673865032649,20.0,23.488,23.47,24.58]
["bitfinex","SOLUSD",1673865032851,48.96,23.487,23.47,24.58]
["bitfinex","SOLUSD",1673865033067,20.0,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865033263,17.0,23.485,23.47,24.58]
["bitfinex","SOLUSD",1673865034104,17.0,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865035489,17.0,23.488,23.47,24.58]
["bitfinex","SOLUSD",1673865035698,31.96,23.487,23.47,24.58]
["bitfinex","SOLUSD",1673865035888,37.0,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865036103,31.97,23.485,23.47,24.58]
["bitfinex","SOLUSD",1673865036320,17.0,23.484,23.47,24.58]
["bitfinex","SOLUSD",1673865036548,31.97,23.483,23.47,24.58]
["bitfinex","SOLUSD",1673865036756,17.0,23.482,23.47,24.58]
["bitfinex","SOLUSD",1673865036949,17.0,23.484,23.47,24.58]
["bitfinex","SOLUSD",1673865037378,17.0,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865037815,17.0,23.488,23.47,24.58]
["bitfinex","SOLUSD",1673865038018,31.96,23.487,23.47,24.58]
["bitfinex","SOLUSD",1673865038237,17.0,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673865038539,20.0,23.484,23.47,24.58]
["bitfinex","SOLUSD",1673865038866,20.0,23.482,23.47,24.58]
["bitfinex","SOLUSD",1673865039081,17.0,23.481,23.47,24.58]
["bitfinex","SOLUSD",1673865040014,17.0,23.483,23.47,24.58]
["bitfinex","SOLUSD",1673865041701,17.0,23.484,23.47,24.58]
["bitfinex","SOLUSD",1673865041909,48.97,23.485,23.47,24.58]
["bitfinex","SOLUSD",1673865043921,20.0,23.484,23.47,24.58]
["bitfinex","SOLUSD",1673865044131,17.0,23.483,23.46,24.45]
["bitfinex","SOLUSD",1673865044333,31.97,23.482,23.46,24.45]
["bitfinex","SOLUSD",1673865044650,20.0,23.48,23.46,24.45]
["bitfinex","SOLUSD",1673865044875,68.97,23.479,23.46,24.45]
["bitfinex","SOLUSD",1673865045077,110.8614,23.478,23.46,24.45]
["bitfinex","SOLUSD",1673865045388,48.98,23.477,23.46,24.45]
["bitfinex","SOLUSD",1673865048209,31.98,23.477,23.46,24.45]
["bitfinex","SOLUSD",1673865048419,142.8314,23.478,23.46,24.45]
["bitfinex","SOLUSD",1673865049710,37.0,23.477,23.46,24.45]
["bitfinex","SOLUSD",1673865049911,31.98,23.476,23.46,24.45]
["bitfinex","SOLUSD",1673865050125,37.0,23.475,23.46,24.45]
["bitfinex","SOLUSD",1673865050338,17.0,23.475,23.46,24.45]
["bitfinex","SOLUSD",1673865051078,31.98,23.474,23.454,117.1872]
["bitfinex","SOLUSD",1673865051397,17.0,23.473,23.454,117.1872]
["bitfinex","SOLUSD",1673865051915,51.98,23.472,23.454,117.1872]
["bitfinex","SOLUSD",1673865052117,17.0,23.471,23.454,117.1872]
["bitfinex","SOLUSD",1673865052327,20.0,23.47,23.454,117.1872]
["bitfinex","SOLUSD",1673865052534,17.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673865052748,17.0,23.469,23.46,24.69]
["bitfinex","SOLUSD",1673865053158,17.0,23.471,23.46,24.69]
["bitfinex","SOLUSD",1673865054964,20.0,23.47,23.454,117.1872]
["bitfinex","SOLUSD",1673865055156,17.0,23.469,23.454,117.1872]
["bitfinex","SOLUSD",1673865055586,17.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673865055782,17.0,23.469,23.46,24.69]
["bitfinex","SOLUSD",1673865057683,149.9063,23.483,23.46,24.69]
["bitfinex","SOLUSD",1673865057897,117.9363,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673865058116,31.97,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673865058954,31.97,23.482,23.46,24.69]
["bitfinex","SOLUSD",1673865059277,20.0,23.477,23.46,24.69]
["bitfinex","SOLUSD",1673865059488,17.0,23.476,23.46,24.69]
["bitfinex","SOLUSD",1673865060122,17.0,23.477,23.46,24.69]
["bitfinex","SOLUSD",1673865060342,20.0,23.476,23.46,24.69]
["bitfinex","SOLUSD",1673865060544,48.98,23.475,23.46,24.69]
["bitfinex","SOLUSD",1673865060763,20.0,23.473,23.454,117.1872]
["bitfinex","SOLUSD",1673865060957,17.0,23.472,23.454,117.1872]
["bitfinex","SOLUSD",1673865061172,17.0,23.472,23.46,24.58]
["bitfinex","SOLUSD",1673865061381,17.0,23.474,23.46,24.58]
["bitfinex","SOLUSD",1673865061804,17.0,23.476,23.46,24.58]
["bitfinex","SOLUSD",1673865062453,20.0,23.476,23.46,24.58]
["bitfinex","SOLUSD",1673865062639,17.0,23.475,23.46,24.58]
["bitfinex","SOLUSD",1673865062971,17.0,23.475,23.46,24.50154779]
["bitfinex","SOLUSD",1673865063176,17.0,23.476,23.46,24.50154779]
["bitfinex","SOLUSD",1673865064014,17.0,23.477,23.46,24.50154779]
["bitfinex","SOLUSD",1673865064235,20.0,23.476,23.46,24.50154779]
["bitfinex","SOLUSD",1673865064446,17.0,23.475,23.46,24.50154779]
["bitfinex","SOLUSD",1673865065052,17.0,23.476,23.46,24.50154779]
["bitfinex","SOLUSD",1673865065280,102.59960488,23.499,23.46,24.50154779]
["bitfinex","SOLUSD",1673865065281,31.97,23.482,23.46,24.50154779]
["bitfinex","SOLUSD",1673865065495,31.97,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673865066313,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673865066526,20.0,23.481,23.47,24.58]
["bitfinex","SOLUSD",1673865067072,31.96,23.492,23.47,24.58]
["bitfinex","SOLUSD",1673865067266,20.0,23.499,23.462,32.0]
["bitfinex","SOLUSD",1673865067267,20.0,23.49,23.48,24.69]
["bitfinex","SOLUSD",1673865067476,31.95,23.498,23.48,24.69]
["bitfinex","SOLUSD",1673865067686,144.3734,23.503,23.49,24.69]
["bitfinex","SOLUSD",1673865067909,31.94,23.503,23.49,24.69]
["bitfinex","SOLUSD",1673865069595,20.0,23.502,23.49,24.69]
["bitfinex","SOLUSD",1673865070430,17.0,23.501,23.49,24.69]
["bitfinex","SOLUSD",1673865070641,20.0,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673865070957,20.0,23.502,23.49,24.69]
["bitfinex","SOLUSD",1673865071915,17.0,23.501,23.49,24.69]
["bitfinex","SOLUSD",1673865072231,20.0,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673865072432,17.0,23.499,23.49,24.69]
["bitfinex","SOLUSD",1673865072644,20.0,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673865072860,17.0,23.499,23.49,24.69]
["bitfinex","SOLUSD",1673865073176,20.0,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673865073367,20.0,23.502,23.49,24.69]
["bitfinex","SOLUSD",1673865073580,17.0,23.501,23.49,24.69]
["bitfinex","SOLUSD",1673865073787,109.5931,23.504,23.49,24.69]
["bitfinex","SOLUSD",1673865074116,31.93,23.511,23.49,24.69]
["bitfinex","SOLUSD",1673865074327,20.0,23.51,23.49,24.69]
["bitfinex","SOLUSD",1673865074541,31.93,23.509,23.49,24.69]
["bitfinex","SOLUSD",1673865075173,31.93,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673865075479,17.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673865075895,31.93,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673865076099,31.93,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673865076314,20.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673865076530,31.93,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673865076734,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673865076940,20.0,23.512,23.5,24.69]
["bitfinex","SOLUSD",1673865077481,20.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865078617,17.0,23.512,23.5,24.69]
["bitfinex","SOLUSD",1673865078956,20.0,23.511,23.5,24.69]
["bitfinex","SOLUSD",1673865079150,17.0,23.51,23.5,24.69]
["bitfinex","SOLUSD",1673865079354,20.0,23.509,23.5,24.69]
["bitfinex","SOLUSD",1673865080827,51.93,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865081039,20.0,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865081355,20.0,23.515,23.5,24.69]
["bitfinex","SOLUSD",1673865081668,31.93,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865081880,37.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865082306,20.0,23.511,23.5,24.69]
["bitfinex","SOLUSD",1673865082532,17.0,23.51,23.5,24.69]
["bitfinex","SOLUSD",1673865082745,20.0,23.509,23.5,24.69]
["bitfinex","SOLUSD",1673865083157,17.0,23.508,23.5,24.69]
["bitfinex","SOLUSD",1673865083889,31.93,23.512,23.5,24.69]
["bitfinex","SOLUSD",1673865084100,37.0,23.511,23.5,24.69]
["bitfinex","SOLUSD",1673865084312,20.0,23.51,23.5,24.69]
["bitfinex","SOLUSD",1673865086723,20.0,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865087987,17.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865088198,20.0,23.512,23.5,24.69]
["bitfinex","SOLUSD",1673865088722,20.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865088944,20.0,23.515,23.5,24.69]
["bitfinex","SOLUSD",1673865089139,48.93,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865089453,20.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865090087,20.0,23.515,23.5,24.69]
["bitfinex","SOLUSD",1673865090324,31.93,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673865090512,20.0,23.513,23.5,24.69]
["bitfinex","SOLUSD",1673865091239,31.92,23.516,23.5,24.69]
["bitfinex","SOLUSD",1673865091661,114.3134,23.517,23.5,24.69]
["bitfinex","SOLUSD",1673865091870,17.0,23.516,23.5,24.69]
["bitfinex","SOLUSD",1673865092508,31.92,23.521,23.5,24.69]
["bitfinex","SOLUSD",1673865092720,20.0,23.52,23.51,24.69]
["bitfinex","SOLUSD",1673865093139,31.91,23.523,23.51,24.69]
["bitfinex","SOLUSD",1673865094634,20.0,23.522,23.51,24.69]
["bitfinex","SOLUSD",1673865094855,17.0,23.521,23.51,24.69]
["bitfinex","SOLUSD",1673865095162,20.0,23.519,23.5,24.69]
["bitfinex","SOLUSD",1673865095369,17.0,23.518,23.5,24.69]
["bitfinex","SOLUSD",1673865095563,31.92,23.517,23.491,115.3629]
["bitfinex","SOLUSD",1673865095767,37.0,23.516,23.491,115.3629]
["bitfinex","SOLUSD",1673865095996,31.92,23.515,23.491,115.3629]
["bitfinex","SOLUSD",1673865096213,20.0,23.513,23.491,115.3629]
["bitfinex","SOLUSD",1673865096415,48.93,23.512,23.491,115.3629]
["bitfinex","SOLUSD",1673865096632,20.0,23.511,23.491,115.3629]
["bitfinex","SOLUSD",1673865096956,20.0,23.509,23.49,24.58]
["bitfinex","SOLUSD",1673865097138,20.0,23.507,23.49,24.58]
["bitfinex","SOLUSD",1673865097349,48.94,23.506,23.49,24.58]
["bitfinex","SOLUSD",1673865097768,17.0,23.506,23.49,24.58]
["bitfinex","SOLUSD",1673865097983,17.0,23.507,23.49,24.58]
["bitfinex","SOLUSD",1673865098946,20.0,23.505,23.49,24.58]
["bitfinex","SOLUSD",1673865099138,17.0,23.504,23.49,24.58]
["bitfinex","SOLUSD",1673865099560,31.93,23.508,23.49,24.58]
["bitfinex","SOLUSD",1673865099770,31.93,23.509,23.49,24.58]
["bitfinex","SOLUSD",1673865099994,31.93,23.512,23.49,46.04196354]
["bitfinex","SOLUSD",1673865100196,31.93,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673865100520,31.93,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673865100726,20.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673865101676,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673865101891,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673865102285,20.0,23.51,23.492,38.46196354]
["bitfinex","SOLUSD",1673865102597,20.0,23.513,23.493,41.46196354]
["bitfinex","SOLUSD",1673865102817,20.0,23.514,23.493,41.46196354]
["bitfinex","SOLUSD",1673865103022,51.93,23.514,23.5,24.58]
["bitfinex","SOLUSD",1673865103241,20.0,23.513,23.5,24.58]
["bitfinex","SOLUSD",1673865103762,20.0,23.514,23.5,24.58]
["bitfinex","SOLUSD",1673865104729,31.93,23.513,23.5,24.58]
["bitfinex","SOLUSD",1673865104919,109.7695,23.517,23.501,21.46196354]
["bitfinex","SOLUSD",1673865105253,109.9816,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673865105254,118.5164,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673865105470,31.91,23.525,23.51,24.69]
["bitfinex","SOLUSD",1673865106305,20.0,23.524,23.51,24.69]
["bitfinex","SOLUSD",1673865106724,20.0,23.523,23.501,31.94]
["bitfinex","SOLUSD",1673865106937,20.0,23.521,23.5,24.58]
["bitfinex","SOLUSD",1673865107132,20.0,23.52,23.5,24.58]
["bitfinex","SOLUSD",1673865107343,17.0,23.519,23.5,24.58]
["bitfinex","SOLUSD",1673865107554,20.0,23.518,23.5,24.58]
["bitfinex","SOLUSD",1673865107875,17.0,23.517,23.5,24.58]
["bitfinex","SOLUSD",1673865108080,135.2798,23.517,23.5,24.58]
["bitfinex","SOLUSD",1673865109143,20.0,23.516,23.5,24.58]
["bitfinex","SOLUSD",1673865109348,17.0,23.515,23.5,24.58]
["bitfinex","SOLUSD",1673865109549,118.2798,23.517,23.5,24.58]
["bitfinex","SOLUSD",1673865109770,51.92,23.52,23.5,24.58]
["bitfinex","SOLUSD",1673865109983,20.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673865110181,20.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673865110393,31.92,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673865110612,20.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673865110824,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673865111856,31.91,23.523,23.502,17.0]
["bitfinex","SOLUSD",1673865112071,31.91,23.525,23.503,40.0]
["bitfinex","SOLUSD",1673865112929,20.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673865113142,48.91,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673865113333,48.91,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673865114169,17.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673865114504,20.0,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673865114717,17.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673865115325,31.91,23.525,23.51,24.45]
["bitfinex","SOLUSD",1673865115541,118.5164,23.526,23.51,24.45]
["bitfinex","SOLUSD",1673865117335,17.0,23.525,23.51,24.45]
["bitfinex","SOLUSD",1673865118377,48.91,23.525,23.51,24.45]
["bitfinex","SOLUSD",1673865118589,17.0,23.525,23.51,24.45]
["bitfinex","SOLUSD",1673865119637,48.91,23.525,23.51,24.45]
["bitfinex","SOLUSD",1673865121118,48.91,23.525,23.504,117.4047]
["bitfinex","SOLUSD",1673865121119,20.0,23.524,23.504,117.4047]
["bitfinex","SOLUSD",1673865121446,48.91,23.523,23.504,117.4047]
["bitfinex","SOLUSD",1673865121639,31.91,23.523,23.504,117.4047]
["bitfinex","SOLUSD",1673865121849,118.5164,23.526,23.51,24.69]
["bitfinex","SOLUSD",1673865122595,31.91,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673865122918,109.9816,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673865123317,20.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673865123663,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673865124607,20.0,23.529,23.52,24.58]
["bitfinex","SOLUSD",1673865126700,51.91,23.529,23.52,24.58]
["bitfinex","SOLUSD",1673865127013,20.0,23.529,23.52,24.58]
["bitfinex","SOLUSD",1673865130594,20.0,23.533,23.52,24.58]
["bitfinex","SOLUSD",1673865132251,31.9,23.532,23.52,24.58]
["bitfinex","SOLUSD",1673865132463,20.0,23.531,23.52,24.58]
["bitfinex","SOLUSD",1673865132688,20.0,23.531,23.51,21.46196354]
["bitfinex","SOLUSD",1673865132689,20.0,23.529,23.51,24.58]
["bitfinex","SOLUSD",1673865132901,17.0,23.528,23.51,24.58]
["bitfinex","SOLUSD",1673865133315,31.91,23.528,23.51,24.58]
["bitfinex","SOLUSD",1673865133531,31.91,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673865133742,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673865134269,48.91,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673865134482,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673865135512,31.91,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673865135722,114.1211,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673865135938,37.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673865136261,68.91,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673865136471,68.91,23.529,23.51,24.65]
["bitfinex","SOLUSD",1673865137394,51.91,23.529,23.52,24.47]
["bitfinex","SOLUSD",1673865137610,20.0,23.529,23.52,24.47]
["bitfinex","SOLUSD",1673865137826,31.89,23.542,23.52,45.93196354]
["bitfinex","SOLUSD",1673865138034,20.0,23.541,23.52,45.93196354]
["bitfinex","SOLUSD",1673865138559,20.0,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673865138762,20.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673865138973,20.0,23.541,23.522,41.46196354]
["bitfinex","SOLUSD",1673865139504,31.89,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673865139828,31.89,23.542,23.53,24.65]
["bitfinex","SOLUSD",1673865140022,31.88,23.547,23.53,24.65]
["bitfinex","SOLUSD",1673865140757,20.0,23.542,23.53,24.65]
["bitfinex","SOLUSD",1673865142442,31.88,23.547,23.53,46.11196354]
["bitfinex","SOLUSD",1673865142649,117.2636,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673865143098,117.2636,23.548,23.53,24.65]
["bitfinex","SOLUSD",1673865143306,17.0,23.547,23.53,24.65]
["bitfinex","SOLUSD",1673865143493,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673865143928,117.2636,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673865144338,17.0,23.547,23.53,44.65]
["bitfinex","SOLUSD",1673865145606,17.0,23.547,23.53,24.65]
["bitfinex","SOLUSD",1673865146029,31.88,23.546,23.53,24.65]
["bitfinex","SOLUSD",1673865146673,20.0,23.547,23.53,24.65]
["bitfinex","SOLUSD",1673865147300,117.2636,23.548,23.53,24.65]
["bitfinex","SOLUSD",1673865147515,117.2636,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673865148244,117.2636,23.548,23.53,46.11196354]
["bitfinex","SOLUSD",1673865148876,17.0,23.547,23.53,46.11196354]
["bitfinex","SOLUSD",1673865149094,48.88,23.547,23.53,46.11196354]
["bitfinex","SOLUSD",1673865150031,48.88,23.547,23.53,24.65]
["bitfinex","SOLUSD",1673865150348,31.88,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673865150553,31.88,23.547,23.53,24.43]
["bitfinex","SOLUSD",1673865150744,117.2636,23.548,23.531,21.46196354]
["bitfinex","SOLUSD",1673865151585,20.0,23.546,23.531,21.46196354]
["bitfinex","SOLUSD",1673865151827,117.2636,23.548,23.531,21.46196354]
["bitfinex","SOLUSD",1673865152005,31.88,23.551,23.531,21.46196354]
["bitfinex","SOLUSD",1673865152217,20.0,23.55,23.54,24.56]
["bitfinex","SOLUSD",1673865152859,31.88,23.549,23.531,21.46196354]
["bitfinex","SOLUSD",1673865153075,20.0,23.549,23.53,24.53]
["bitfinex","SOLUSD",1673865153482,31.88,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673865153709,37.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673865153923,37.0,23.549,23.53,45.99196354]
["bitfinex","SOLUSD",1673865156349,31.88,23.548,23.52,24.6]
["bitfinex","SOLUSD",1673865156569,57.0,23.547,23.52,24.6]
["bitfinex","SOLUSD",1673865156748,31.88,23.546,23.52,24.6]
["bitfinex","SOLUSD",1673865156963,57.0,23.545,23.52,24.6]
["bitfinex","SOLUSD",1673865157190,20.0,23.543,23.52,24.6]
["bitfinex","SOLUSD",1673865157406,20.0,23.541,23.52,24.6]
["bitfinex","SOLUSD",1673865157622,68.89,23.54,23.52,46.06196354]
["bitfinex","SOLUSD",1673865157930,17.0,23.539,23.52,46.06196354]
["bitfinex","SOLUSD",1673865158117,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673865158540,31.89,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673865158756,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673865159171,31.89,23.539,23.521,41.46196354]
["bitfinex","SOLUSD",1673865159723,20.0,23.54,23.521,41.46196354]
["bitfinex","SOLUSD",1673865160031,20.0,23.541,23.521,41.46196354]
["bitfinex","SOLUSD",1673865160240,20.0,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673865160433,20.0,23.541,23.53,24.45]
["bitfinex","SOLUSD",1673865160646,20.0,23.542,23.53,24.45]
["bitfinex","SOLUSD",1673865161793,149.5646,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673865162008,117.6746,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673865162220,117.6746,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673865163190,31.87,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673865163191,31.87,23.555,23.531,41.46196354]
["bitfinex","SOLUSD",1673865163506,150.5801,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865164351,118.7101,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865164957,150.5801,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865165820,31.87,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865168030,17.0,23.554,23.54,24.45]
["bitfinex","SOLUSD",1673865168549,31.87,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865168866,116.6273,23.563,23.54,24.45]
["bitfinex","SOLUSD",1673865168867,31.86,23.561,23.541,41.46196354]
["bitfinex","SOLUSD",1673865169072,116.6273,23.563,23.542,17.0]
["bitfinex","SOLUSD",1673865169279,116.6273,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673865169703,116.6273,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673865170106,116.6273,23.563,23.545,41.46196354]
["bitfinex","SOLUSD",1673865170316,116.6273,23.563,23.55,24.45]
["bitfinex","SOLUSD",1673865170527,116.6273,23.563,23.55,24.43]
["bitfinex","SOLUSD",1673865175584,31.85,23.568,23.55,24.43]
["bitfinex","SOLUSD",1673865176961,17.0,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673865177274,31.86,23.566,23.55,24.43]
["bitfinex","SOLUSD",1673865178651,112.6921,23.569,23.56,24.52]
["bitfinex","SOLUSD",1673865178970,111.236,23.572,23.56,24.52]
["bitfinex","SOLUSD",1673865180010,31.84,23.578,23.56,24.52]
["bitfinex","SOLUSD",1673865180224,20.0,23.579,23.56,24.52]
["bitfinex","SOLUSD",1673865180433,31.84,23.578,23.56,24.55]
["bitfinex","SOLUSD",1673865182335,31.84,23.58,23.56,24.55]
["bitfinex","SOLUSD",1673865182542,20.0,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673865182751,20.0,23.579,23.55,24.55]
["bitfinex","SOLUSD",1673865182752,31.84,23.578,23.55,24.55]
["bitfinex","SOLUSD",1673865182964,20.0,23.577,23.55,24.55]
["bitfinex","SOLUSD",1673865183172,31.84,23.576,23.55,24.55]
["bitfinex","SOLUSD",1673865183366,141.7291,23.577,23.56,24.41]
["bitfinex","SOLUSD",1673865183579,109.8891,23.577,23.56,24.41]
["bitfinex","SOLUSD",1673865184539,31.84,23.576,23.558,21.46196354]
["bitfinex","SOLUSD",1673865184746,20.0,23.575,23.555,113.8388]
["bitfinex","SOLUSD",1673865185075,20.0,23.573,23.556,20.0]
["bitfinex","SOLUSD",1673865185390,109.8891,23.577,23.56,24.36]
["bitfinex","SOLUSD",1673865185579,31.84,23.576,23.56,24.36]
["bitfinex","SOLUSD",1673865185915,31.84,23.576,23.562,20.0]
["bitfinex","SOLUSD",1673865186108,109.8891,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673865186312,20.0,23.576,23.56,24.36]
["bitfinex","SOLUSD",1673865186536,31.84,23.575,23.56,24.36]
["bitfinex","SOLUSD",1673865186855,37.0,23.574,23.556,20.0]
["bitfinex","SOLUSD",1673865187069,31.85,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673865187278,31.85,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673865187512,31.85,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673865187682,31.85,23.573,23.555,20.0]
["bitfinex","SOLUSD",1673865187892,31.85,23.573,23.556,20.0]
["bitfinex","SOLUSD",1673865188103,31.85,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673865188314,31.84,23.576,23.56,24.57]
["bitfinex","SOLUSD",1673865188532,31.84,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673865188745,20.0,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673865188951,31.84,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673865189170,31.84,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673865189379,31.84,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673865189596,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673865189783,51.84,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673865190116,51.84,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673865190729,17.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673865190935,51.84,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673865191142,17.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673865191371,31.84,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673865191808,17.0,23.576,23.56,24.57]
["bitfinex","SOLUSD",1673865192000,31.84,23.575,23.56,24.57]
["bitfinex","SOLUSD",1673865192215,31.84,23.579,23.56,24.57]
["bitfinex","SOLUSD",1673865192642,20.0,23.578,23.56,24.57]
["bitfinex","SOLUSD",1673865192869,20.0,23.578,23.561,17.0]
["bitfinex","SOLUSD",1673865193056,20.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673865193265,20.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673865193479,31.84,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673865193691,20.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673865194123,20.0,23.578,23.561,21.46196354]
["bitfinex","SOLUSD",1673865194427,51.84,23.579,23.561,21.46196354]
["bitfinex","SOLUSD",1673865194734,17.0,23.578,23.561,21.46196354]
["bitfinex","SOLUSD",1673865195580,31.84,23.577,23.56,24.57]
["bitfinex","SOLUSD",1673865196009,20.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673865196235,20.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673865196426,20.0,23.58,23.562,41.46196354]
["bitfinex","SOLUSD",1673865196635,31.84,23.579,23.562,41.46196354]
["bitfinex","SOLUSD",1673865196854,20.0,23.578,23.562,41.46196354]
["bitfinex","SOLUSD",1673865197068,20.0,23.578,23.562,21.46196354]
["bitfinex","SOLUSD",1673865197590,20.0,23.579,23.56,24.57]
["bitfinex","SOLUSD",1673865197788,48.84,23.578,23.56,46.03196354]
["bitfinex","SOLUSD",1673865198121,31.84,23.578,23.56,24.57]
["bitfinex","SOLUSD",1673865198310,20.0,23.58,23.561,37.0]
["bitfinex","SOLUSD",1673865198521,31.84,23.579,23.561,37.0]
["bitfinex","SOLUSD",1673865198858,31.84,23.579,23.561,58.46196354]
["bitfinex","SOLUSD",1673865198859,20.0,23.578,23.561,58.46196354]
["bitfinex","SOLUSD",1673865199367,20.0,23.58,23.561,58.46196354]
["bitfinex","SOLUSD",1673865199997,20.0,23.581,23.561,21.46196354]
["bitfinex","SOLUSD",1673865200214,51.84,23.58,23.56,24.57]
["bitfinex","SOLUSD",1673865200407,20.0,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673865200622,48.84,23.578,23.56,24.55]
["bitfinex","SOLUSD",1673865200831,40.0,23.577,23.56,24.55]
["bitfinex","SOLUSD",1673865201151,48.84,23.576,23.56,24.55]
["bitfinex","SOLUSD",1673865201372,31.84,23.576,23.56,24.55]
["bitfinex","SOLUSD",1673865201781,20.0,23.577,23.561,37.0]
["bitfinex","SOLUSD",1673865201990,20.0,23.58,23.561,37.0]
["bitfinex","SOLUSD",1673865202225,20.0,23.58,23.561,58.46196354]
["bitfinex","SOLUSD",1673865202431,31.84,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673865202632,20.0,23.578,23.56,24.55]
["bitfinex","SOLUSD",1673865202952,31.84,23.577,23.55,24.55]
["bitfinex","SOLUSD",1673865203171,40.0,23.576,23.55,24.55]
["bitfinex","SOLUSD",1673865203381,31.84,23.575,23.55,24.55]
["bitfinex","SOLUSD",1673865203888,74.20302124,23.574,23.55,24.55]
["bitfinex","SOLUSD",1673865204088,31.85,23.573,23.55,24.55]
["bitfinex","SOLUSD",1673865204295,20.0,23.572,23.55,24.55]
["bitfinex","SOLUSD",1673865204515,20.0,23.572,23.551,21.46196354]
["bitfinex","SOLUSD",1673865204727,31.85,23.571,23.551,21.46196354]
["bitfinex","SOLUSD",1673865204936,20.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673865205160,31.85,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673865205360,37.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673865205689,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673865205909,20.0,23.568,23.552,41.46196354]
["bitfinex","SOLUSD",1673865206109,20.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673865206419,48.85,23.571,23.552,41.46196354]
["bitfinex","SOLUSD",1673865206638,48.85,23.571,23.55,24.55]
["bitfinex","SOLUSD",1673865206823,20.0,23.569,23.55,24.55]
["bitfinex","SOLUSD",1673865207033,68.85,23.568,23.55,24.55]
["bitfinex","SOLUSD",1673865207472,20.0,23.567,23.55,24.55]
["bitfinex","SOLUSD",1673865207687,48.86,23.566,23.55,24.55]
["bitfinex","SOLUSD",1673865208827,31.86,23.566,23.55,24.55]
["bitfinex","SOLUSD",1673865209025,20.0,23.566,23.55,24.55]
["bitfinex","SOLUSD",1673865209237,31.86,23.565,23.55,24.55]
["bitfinex","SOLUSD",1673865209684,31.85,23.567,23.55,24.55]
["bitfinex","SOLUSD",1673865210192,57.0,23.566,23.54,24.33]
["bitfinex","SOLUSD",1673865210523,141.4771,23.565,23.54,24.33]
["bitfinex","SOLUSD",1673865210835,37.0,23.564,23.54,46.05196354]
["bitfinex","SOLUSD",1673865211043,31.86,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673865211235,57.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673865211441,31.86,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673865211655,20.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673865211862,31.86,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673865212285,225.21822955,23.595,23.55,24.59]
["bitfinex","SOLUSD",1673865212499,20.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673865212708,20.0,23.568,23.56,24.59]
["bitfinex","SOLUSD",1673865213244,31.84,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673865213463,31.84,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673865213666,31.84,23.578,23.57,24.46]
["bitfinex","SOLUSD",1673865213910,140.419,23.588,23.57,24.46]
["bitfinex","SOLUSD",1673865214219,20.0,23.587,23.57,24.46]
["bitfinex","SOLUSD",1673865214413,31.83,23.586,23.57,22.33617135]
["bitfinex","SOLUSD",1673865214624,31.83,23.586,23.57,24.59]
["bitfinex","SOLUSD",1673865214833,20.0,23.585,23.57,24.59]
["bitfinex","SOLUSD",1673865215045,31.83,23.584,23.57,24.59]
["bitfinex","SOLUSD",1673865215466,31.83,23.584,23.57,22.46430534]
["bitfinex","SOLUSD",1673865215677,20.0,23.583,23.57,22.46430534]
["bitfinex","SOLUSD",1673865215994,17.0,23.582,23.57,22.46430534]
["bitfinex","SOLUSD",1673865216319,20.0,23.581,23.57,22.46430534]
["bitfinex","SOLUSD",1673865217993,37.0,23.58,23.56,21.46196354]
["bitfinex","SOLUSD",1673865218203,37.0,23.58,23.56,46.05196354]
["bitfinex","SOLUSD",1673865218204,20.0,23.579,23.56,46.05196354]
["bitfinex","SOLUSD",1673865218398,37.0,23.578,23.56,46.05196354]
["bitfinex","SOLUSD",1673865218611,20.0,23.577,23.56,46.05196354]
["bitfinex","SOLUSD",1673865218819,17.0,23.576,23.56,46.05196354]
["bitfinex","SOLUSD",1673865219028,20.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673865219244,17.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673865221027,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673865221237,17.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673865222512,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673865222833,17.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673865223042,31.84,23.576,23.56,24.59]
["bitfinex","SOLUSD",1673865223356,20.0,23.577,23.561,37.0]
["bitfinex","SOLUSD",1673865223768,40.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673865223971,31.84,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673865224182,20.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673865224406,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673865225386,31.84,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673865225387,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673865225599,20.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673865225796,17.0,23.579,23.561,41.46196354]
["bitfinex","SOLUSD",1673865226008,20.0,23.577,23.561,21.46196354]
["bitfinex","SOLUSD",1673865226231,17.0,23.576,23.561,21.46196354]
["bitfinex","SOLUSD",1673865226433,17.0,23.577,23.561,21.46196354]
["bitfinex","SOLUSD",1673865226647,20.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673865226839,20.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673865227051,31.84,23.579,23.561,21.46196354]
["bitfinex","SOLUSD",1673865227261,20.0,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673865227486,68.84,23.577,23.56,24.59]
["bitfinex","SOLUSD",1673865228331,68.84,23.577,23.552,109.5672]
["bitfinex","SOLUSD",1673865228524,185.3923,23.577,23.552,109.5672]
["bitfinex","SOLUSD",1673865228867,20.0,23.576,23.552,109.5672]
["bitfinex","SOLUSD",1673865229049,68.84,23.575,23.552,109.5672]
["bitfinex","SOLUSD",1673865229252,20.0,23.574,23.552,109.5672]
["bitfinex","SOLUSD",1673865229479,20.0,23.572,23.552,109.5672]
["bitfinex","SOLUSD",1673865229684,68.85,23.571,23.55,24.46]
["bitfinex","SOLUSD",1673865230415,20.0,23.57,23.55,24.46]
["bitfinex","SOLUSD",1673865230629,68.85,23.569,23.55,24.46]
["bitfinex","SOLUSD",1673865230834,20.0,23.568,23.55,24.46]
["bitfinex","SOLUSD",1673865231046,68.85,23.567,23.55,24.46]
["bitfinex","SOLUSD",1673865231371,20.0,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865231583,20.0,23.564,23.55,24.46]
["bitfinex","SOLUSD",1673865231783,31.86,23.563,23.55,24.46]
["bitfinex","SOLUSD",1673865231995,17.0,23.563,23.55,24.46]
["bitfinex","SOLUSD",1673865232321,31.86,23.562,23.55,24.46]
["bitfinex","SOLUSD",1673865232537,31.86,23.564,23.55,24.46]
["bitfinex","SOLUSD",1673865232729,31.86,23.565,23.55,24.46]
["bitfinex","SOLUSD",1673865232942,20.0,23.567,23.55,24.46]
["bitfinex","SOLUSD",1673865233354,31.86,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865234014,17.0,23.565,23.55,24.46]
["bitfinex","SOLUSD",1673865234226,31.86,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865234533,20.0,23.564,23.55,24.46]
["bitfinex","SOLUSD",1673865234733,37.0,23.565,23.55,24.46]
["bitfinex","SOLUSD",1673865234950,17.0,23.565,23.55,24.46]
["bitfinex","SOLUSD",1673865236945,31.86,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865237156,20.0,23.567,23.55,24.46]
["bitfinex","SOLUSD",1673865238845,17.0,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865239371,20.0,23.565,23.55,24.46]
["bitfinex","SOLUSD",1673865239577,17.0,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865241467,48.86,23.566,23.55,24.46]
["bitfinex","SOLUSD",1673865243151,48.86,23.566,23.54,24.69]
["bitfinex","SOLUSD",1673865243360,153.8112,23.565,23.54,24.69]
["bitfinex","SOLUSD",1673865243564,48.86,23.564,23.54,24.69]
["bitfinex","SOLUSD",1673865243891,20.0,23.563,23.54,24.69]
["bitfinex","SOLUSD",1673865244087,48.86,23.562,23.54,24.69]
["bitfinex","SOLUSD",1673865244301,20.0,23.561,23.54,24.69]
["bitfinex","SOLUSD",1673865244632,20.0,23.559,23.54,24.69]
["bitfinex","SOLUSD",1673865244822,68.87,23.558,23.54,24.69]
["bitfinex","SOLUSD",1673865245026,20.0,23.557,23.54,24.69]
["bitfinex","SOLUSD",1673865245237,48.87,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865245872,20.0,23.555,23.54,24.69]
["bitfinex","SOLUSD",1673865246081,17.0,23.554,23.54,24.69]
["bitfinex","SOLUSD",1673865246705,17.0,23.555,23.54,24.69]
["bitfinex","SOLUSD",1673865247151,48.87,23.555,23.54,24.69]
["bitfinex","SOLUSD",1673865247565,31.87,23.555,23.54,24.69]
["bitfinex","SOLUSD",1673865247777,117.9053,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865249244,20.0,23.554,23.54,24.69]
["bitfinex","SOLUSD",1673865249454,17.0,23.553,23.54,24.69]
["bitfinex","SOLUSD",1673865249975,17.0,23.554,23.54,24.69]
["bitfinex","SOLUSD",1673865250613,17.0,23.555,23.54,24.69]
["bitfinex","SOLUSD",1673865251358,20.0,23.558,23.54,24.69]
["bitfinex","SOLUSD",1673865251675,20.0,23.561,23.54,46.15196354]
["bitfinex","SOLUSD",1673865251888,31.86,23.56,23.54,46.15196354]
["bitfinex","SOLUSD",1673865252089,20.0,23.558,23.54,46.15196354]
["bitfinex","SOLUSD",1673865252302,51.87,23.558,23.54,46.15196354]
["bitfinex","SOLUSD",1673865252513,20.0,23.557,23.54,46.15196354]
["bitfinex","SOLUSD",1673865252828,48.87,23.556,23.54,46.15196354]
["bitfinex","SOLUSD",1673865253350,168.8613,23.556,23.54,46.15196354]
["bitfinex","SOLUSD",1673865254297,136.9913,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865254719,168.8613,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865255054,151.8613,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865255246,119.9913,23.556,23.54,46.15196354]
["bitfinex","SOLUSD",1673865256511,20.0,23.554,23.54,46.15196354]
["bitfinex","SOLUSD",1673865256704,119.9913,23.556,23.54,46.15196354]
["bitfinex","SOLUSD",1673865256916,20.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673865257127,20.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673865257450,31.86,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673865257649,20.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673865257858,31.86,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673865258075,20.0,23.558,23.544,21.46196354]
["bitfinex","SOLUSD",1673865258847,31.86,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673865259044,20.0,23.572,23.55,24.59]
["bitfinex","SOLUSD",1673865259045,51.85,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673865259253,51.85,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673865259886,51.85,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673865260098,51.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673865260305,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673865260510,31.84,23.578,23.56,24.59]
["bitfinex","SOLUSD",1673865261244,31.84,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673865261660,17.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673865262084,31.84,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673865262296,31.83,23.581,23.562,38.46196354]
["bitfinex","SOLUSD",1673865262502,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673865262713,31.84,23.579,23.562,82.09758151]
["bitfinex","SOLUSD",1673865262923,31.84,23.579,23.562,36.40702597]
["bitfinex","SOLUSD",1673865263132,31.84,23.579,23.55,24.59]
["bitfinex","SOLUSD",1673865263133,20.0,23.578,23.55,24.59]
["bitfinex","SOLUSD",1673865263361,48.84,23.577,23.55,24.59]
["bitfinex","SOLUSD",1673865263569,20.0,23.576,23.55,24.59]
["bitfinex","SOLUSD",1673865263871,20.0,23.574,23.55,24.59]
["bitfinex","SOLUSD",1673865264082,68.85,23.573,23.55,24.59]
["bitfinex","SOLUSD",1673865264294,68.85,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673865264500,20.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673865264715,51.85,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673865264936,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673865265239,20.0,23.572,23.552,17.0]
["bitfinex","SOLUSD",1673865265468,31.85,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673865265675,20.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673865266077,31.85,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673865266287,37.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673865268836,20.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673865269053,20.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673865269241,48.85,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673865269451,20.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673865269656,31.85,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673865269885,20.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673865270398,20.0,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673865270622,31.85,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673865270831,31.84,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673865271360,20.0,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673865271572,31.85,23.572,23.56,24.59]
["bitfinex","SOLUSD",1673865271762,31.85,23.572,23.55,24.53]
["bitfinex","SOLUSD",1673865271971,37.0,23.571,23.55,24.53]
["bitfinex","SOLUSD",1673865272188,20.0,23.569,23.55,24.53]
["bitfinex","SOLUSD",1673865272397,48.85,23.568,23.55,24.53]
["bitfinex","SOLUSD",1673865272624,20.0,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865272940,43.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673865274181,20.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673865274601,20.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673865274936,20.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673865275116,31.85,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673865275330,20.0,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673865275551,20.0,23.57,23.55,24.53]
["bitfinex","SOLUSD",1673865275773,48.85,23.569,23.55,24.53]
["bitfinex","SOLUSD",1673865275983,20.0,23.568,23.55,24.53]
["bitfinex","SOLUSD",1673865276193,68.85,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865276802,48.85,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865279055,17.0,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865279442,51.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673865279652,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673865279872,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673865280294,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673865280707,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673865281036,20.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673865281232,20.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673865281655,51.84,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673865281858,20.0,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673865282067,51.84,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673865282597,20.0,23.575,23.554,17.0]
["bitfinex","SOLUSD",1673865282924,20.0,23.573,23.55,24.53]
["bitfinex","SOLUSD",1673865283144,31.85,23.572,23.55,24.53]
["bitfinex","SOLUSD",1673865283337,20.0,23.57,23.55,24.53]
["bitfinex","SOLUSD",1673865283540,167.0051,23.569,23.55,24.53]
["bitfinex","SOLUSD",1673865283751,40.0,23.568,23.55,24.53]
["bitfinex","SOLUSD",1673865283978,20.0,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865284170,17.0,23.565,23.55,24.53]
["bitfinex","SOLUSD",1673865286616,20.0,23.565,23.55,24.53]
["bitfinex","SOLUSD",1673865286924,17.0,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865287651,51.85,23.568,23.55,24.53]
["bitfinex","SOLUSD",1673865288284,31.85,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673865288490,31.84,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673865288998,51.85,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673865289211,51.85,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673865289428,17.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673865289854,31.84,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673865290071,31.84,23.574,23.554,40.0]
["bitfinex","SOLUSD",1673865290493,31.84,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673865291322,31.84,23.574,23.55,24.53]
["bitfinex","SOLUSD",1673865291323,20.0,23.573,23.55,24.53]
["bitfinex","SOLUSD",1673865291634,20.0,23.571,23.55,24.53]
["bitfinex","SOLUSD",1673865291845,68.85,23.57,23.55,24.53]
["bitfinex","SOLUSD",1673865292060,20.0,23.569,23.55,24.53]
["bitfinex","SOLUSD",1673865292388,20.0,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865292613,48.86,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865293437,20.0,23.565,23.55,24.53]
["bitfinex","SOLUSD",1673865294066,48.86,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865294377,31.86,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865294591,31.85,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673865295328,31.85,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865295536,17.0,23.566,23.55,24.53]
["bitfinex","SOLUSD",1673865295750,20.0,23.564,23.55,24.53]
["bitfinex","SOLUSD",1673865296395,31.85,23.567,23.55,24.53]
["bitfinex","SOLUSD",1673865296620,20.0,23.565,23.55,24.53]
["bitfinex","SOLUSD",1673865296926,51.86,23.565,23.55,24.53]
["bitfinex","SOLUSD",1673865297239,20.0,23.564,23.547,115.0665]
["bitfinex","SOLUSD",1673865297451,48.86,23.563,23.547,115.0665]
["bitfinex","SOLUSD",1673865297659,20.0,23.562,23.547,115.0665]
["bitfinex","SOLUSD",1673865297982,20.0,23.56,23.547,115.0665]
["bitfinex","SOLUSD",1673865298387,20.0,23.56,23.543,64.2705]
["bitfinex","SOLUSD",1673865298598,20.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673865298921,20.0,23.558,23.54,24.69]
["bitfinex","SOLUSD",1673865299135,51.87,23.557,23.54,24.69]
["bitfinex","SOLUSD",1673865299749,112.0752,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673865300187,112.0752,23.556,23.54,24.45]
["bitfinex","SOLUSD",1673865300591,20.0,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865300803,31.87,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673865301037,143.9452,23.556,23.54,24.45]
["bitfinex","SOLUSD",1673865301341,17.0,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673865301658,31.87,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673865301873,17.0,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673865302297,31.87,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673865303654,17.0,23.554,23.531,115.4531]
["bitfinex","SOLUSD",1673865303897,51.87,23.553,23.531,115.4531]
["bitfinex","SOLUSD",1673865304082,20.0,23.551,23.531,115.4531]
["bitfinex","SOLUSD",1673865304270,51.88,23.55,23.531,115.4531]
["bitfinex","SOLUSD",1673865304475,17.0,23.549,23.531,115.4531]
["bitfinex","SOLUSD",1673865304691,71.88,23.548,23.531,115.4531]
["bitfinex","SOLUSD",1673865304899,17.0,23.547,23.531,115.4531]
["bitfinex","SOLUSD",1673865305128,31.88,23.546,23.531,115.4531]
["bitfinex","SOLUSD",1673865305322,17.0,23.545,23.53,24.6]
["bitfinex","SOLUSD",1673865305651,20.0,23.544,23.53,24.6]
["bitfinex","SOLUSD",1673865305850,17.0,23.543,23.53,24.6]
["bitfinex","SOLUSD",1673865307006,17.0,23.544,23.53,24.6]
["bitfinex","SOLUSD",1673865308385,20.0,23.545,23.53,24.6]
["bitfinex","SOLUSD",1673865308699,17.0,23.544,23.53,24.6]
["bitfinex","SOLUSD",1673865310268,71.89,23.543,23.53,24.53]
["bitfinex","SOLUSD",1673865310490,51.89,23.543,23.522,109.303]
["bitfinex","SOLUSD",1673865310677,170.6489,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673865310888,117.3714,23.547,23.53,24.61]
["bitfinex","SOLUSD",1673865311102,117.3714,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673865311425,117.3714,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673865311842,117.3714,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673865314142,117.3714,23.547,23.53,24.61]
["bitfinex","SOLUSD",1673865314370,20.0,23.545,23.53,24.61]
["bitfinex","SOLUSD",1673865314790,117.3714,23.547,23.53,24.61]
["bitfinex","SOLUSD",1673865315192,17.0,23.546,23.53,24.61]
["bitfinex","SOLUSD",1673865315430,117.3714,23.547,23.53,24.61]
["bitfinex","SOLUSD",1673865315643,20.0,23.545,23.53,24.61]
["bitfinex","SOLUSD",1673865315845,117.3714,23.547,23.53,24.61]
["bitfinex","SOLUSD",1673865317633,20.0,23.545,23.53,24.61]
["bitfinex","SOLUSD",1673865317846,17.0,23.544,23.53,24.61]
["bitfinex","SOLUSD",1673865318248,48.89,23.544,23.53,24.61]
["bitfinex","SOLUSD",1673865319527,48.89,23.544,23.522,109.303]
["bitfinex","SOLUSD",1673865319847,148.3999,23.543,23.522,109.303]
["bitfinex","SOLUSD",1673865320156,48.89,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673865320369,20.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673865320683,31.89,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673865320897,31.89,23.54,23.522,109.303]
["bitfinex","SOLUSD",1673865320898,20.0,23.539,23.522,109.303]
["bitfinex","SOLUSD",1673865321200,20.0,23.539,23.52,24.54]
["bitfinex","SOLUSD",1673865321422,48.89,23.538,23.52,24.54]
["bitfinex","SOLUSD",1673865321632,20.0,23.537,23.52,24.54]
["bitfinex","SOLUSD",1673865321817,20.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673865322873,51.89,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673865323084,51.89,23.54,23.52,24.54]
["bitfinex","SOLUSD",1673865323085,20.0,23.538,23.52,24.54]
["bitfinex","SOLUSD",1673865323296,20.0,23.537,23.52,24.54]
["bitfinex","SOLUSD",1673865323915,20.0,23.536,23.52,24.54]
["bitfinex","SOLUSD",1673865324130,17.0,23.535,23.52,24.54]
["bitfinex","SOLUSD",1673865324564,20.0,23.533,23.52,24.54]
["bitfinex","SOLUSD",1673865324883,17.0,23.532,23.52,24.54]
["bitfinex","SOLUSD",1673865325095,20.0,23.533,23.52,24.54]
["bitfinex","SOLUSD",1673865325732,17.0,23.532,23.52,24.54]
["bitfinex","SOLUSD",1673865328141,31.9,23.531,23.51,24.53]
["bitfinex","SOLUSD",1673865328358,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673865328546,68.91,23.528,23.51,24.53]
["bitfinex","SOLUSD",1673865328756,20.0,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673865328965,20.0,23.525,23.51,24.53]
["bitfinex","SOLUSD",1673865329176,17.0,23.524,23.51,24.53]
["bitfinex","SOLUSD",1673865329814,17.0,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673865330457,17.0,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673865331199,17.0,23.527,23.51,24.67]
["bitfinex","SOLUSD",1673865331389,20.0,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673865331600,17.0,23.525,23.51,24.67]
["bitfinex","SOLUSD",1673865332449,20.0,23.524,23.51,24.67]
["bitfinex","SOLUSD",1673865332648,17.0,23.523,23.5,24.65]
["bitfinex","SOLUSD",1673865332863,17.0,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673865333095,20.0,23.524,23.504,40.0]
["bitfinex","SOLUSD",1673865333405,17.0,23.523,23.504,40.0]
["bitfinex","SOLUSD",1673865334354,17.0,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673865335507,20.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673865335700,20.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673865335916,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673865336751,17.0,23.519,23.502,31.94]
["bitfinex","SOLUSD",1673865336961,17.0,23.519,23.504,20.0]
["bitfinex","SOLUSD",1673865337188,17.0,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673865337605,17.0,23.523,23.501,51.94]
["bitfinex","SOLUSD",1673865337799,20.0,23.522,23.501,51.94]
["bitfinex","SOLUSD",1673865338003,17.0,23.521,23.501,51.94]
["bitfinex","SOLUSD",1673865338219,17.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673865338422,17.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673865338637,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673865338849,17.0,23.524,23.502,20.0]
["bitfinex","SOLUSD",1673865339061,31.91,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673865339271,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673865339814,17.0,23.522,23.502,51.94]
["bitfinex","SOLUSD",1673865340028,37.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673865340217,31.91,23.523,23.501,40.0]
["bitfinex","SOLUSD",1673865340428,20.0,23.521,23.501,40.0]
["bitfinex","SOLUSD",1673865340650,17.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673865341058,17.0,23.52,23.501,51.94]
["bitfinex","SOLUSD",1673865342550,31.91,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673865342752,31.91,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673865343280,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673865343494,31.91,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673865343685,31.91,23.527,23.505,51.94]
["bitfinex","SOLUSD",1673865344014,31.91,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673865344736,17.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673865344946,17.0,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673865345161,17.0,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865345382,17.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673865345703,17.0,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865345914,31.91,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673865346222,17.0,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865346432,31.91,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673865346646,17.0,23.524,23.51,24.68]
["bitfinex","SOLUSD",1673865347255,17.0,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673865347461,20.0,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673865347676,17.0,23.524,23.51,24.68]
["bitfinex","SOLUSD",1673865351281,51.91,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673865351478,31.91,23.527,23.51,24.68]
["bitfinex","SOLUSD",1673865352011,20.0,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865352229,20.0,23.524,23.51,24.68]
["bitfinex","SOLUSD",1673865352843,17.0,23.523,23.51,24.68]
["bitfinex","SOLUSD",1673865353054,17.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673865354328,17.0,23.523,23.491,41.46196354]
["bitfinex","SOLUSD",1673865354329,24.66,23.51,23.461,127.5]
["bitfinex","SOLUSD",1673865354526,24.66,23.51,23.46,98.72]
["bitfinex","SOLUSD",1673865354527,48.93,23.509,23.473,113.2854]
["bitfinex","SOLUSD",1673865354858,20.0,23.507,23.48,24.68]
["bitfinex","SOLUSD",1673865355066,20.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673865355255,31.94,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673865355468,17.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673865356006,17.0,23.503,23.481,31.97]
["bitfinex","SOLUSD",1673865356218,31.94,23.504,23.49,24.68]
["bitfinex","SOLUSD",1673865356411,31.94,23.507,23.49,24.68]
["bitfinex","SOLUSD",1673865356831,139.2289,23.508,23.48,24.68]
["bitfinex","SOLUSD",1673865357038,51.94,23.507,23.48,24.68]
["bitfinex","SOLUSD",1673865357248,56.1989423,23.507,23.48,24.68]
["bitfinex","SOLUSD",1673865357472,31.94,23.507,23.49,24.52]
["bitfinex","SOLUSD",1673865358930,17.0,23.506,23.49,24.52]
["bitfinex","SOLUSD",1673865360527,17.0,23.506,23.49,24.7]
["bitfinex","SOLUSD",1673865360846,17.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673865361037,31.94,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673865361253,139.2289,23.508,23.49,24.7]
["bitfinex","SOLUSD",1673865362190,31.93,23.513,23.491,40.0]
["bitfinex","SOLUSD",1673865362401,31.92,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865363238,31.92,23.52,23.5,24.7]
["bitfinex","SOLUSD",1673865363657,114.8794,23.521,23.5,24.7]
["bitfinex","SOLUSD",1673865364097,31.92,23.52,23.5,24.7]
["bitfinex","SOLUSD",1673865364833,114.8794,23.521,23.5,24.7]
["bitfinex","SOLUSD",1673865365024,31.92,23.52,23.5,24.7]
["bitfinex","SOLUSD",1673865366174,73.1789423,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865366388,94.64090584,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673865366599,90.38196354,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673865366820,4.2589423,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673865367031,48.93,23.514,23.5,24.7]
["bitfinex","SOLUSD",1673865367241,31.93,23.514,23.5,24.7]
["bitfinex","SOLUSD",1673865367457,17.0,23.513,23.5,24.7]
["bitfinex","SOLUSD",1673865367649,31.92,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865367864,31.92,23.519,23.5,24.7]
["bitfinex","SOLUSD",1673865368079,31.92,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865369332,31.92,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673865369666,114.8794,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673865369856,114.8794,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673865370298,114.8794,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673865370939,51.92,23.52,23.5,24.7]
["bitfinex","SOLUSD",1673865371135,20.0,23.518,23.5,24.7]
["bitfinex","SOLUSD",1673865371460,51.92,23.517,23.5,24.7]
["bitfinex","SOLUSD",1673865371850,17.0,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865372059,31.92,23.515,23.5,24.7]
["bitfinex","SOLUSD",1673865372270,20.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673865372479,31.92,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673865372707,17.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673865373319,20.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673865373532,20.0,23.514,23.491,142.2823]
["bitfinex","SOLUSD",1673865373533,20.0,23.512,23.491,142.2823]
["bitfinex","SOLUSD",1673865373854,17.0,23.511,23.492,40.0]
["bitfinex","SOLUSD",1673865374060,48.93,23.511,23.492,40.0]
["bitfinex","SOLUSD",1673865374278,17.0,23.511,23.492,40.0]
["bitfinex","SOLUSD",1673865374905,20.0,23.512,23.492,40.0]
["bitfinex","SOLUSD",1673865375124,17.0,23.511,23.492,40.0]
["bitfinex","SOLUSD",1673865375550,17.0,23.513,23.492,61.46196354]
["bitfinex","SOLUSD",1673865375757,130.1097,23.517,23.5,24.7]
["bitfinex","SOLUSD",1673865375758,31.92,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865375968,130.1097,23.517,23.5,24.7]
["bitfinex","SOLUSD",1673865376707,31.92,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865376926,130.1097,23.517,23.5,24.7]
["bitfinex","SOLUSD",1673865377101,17.0,23.516,23.5,24.7]
["bitfinex","SOLUSD",1673865378387,20.0,23.515,23.5,24.7]
["bitfinex","SOLUSD",1673865378584,17.0,23.514,23.5,24.7]
["bitfinex","SOLUSD",1673865379223,17.0,23.515,23.5,24.7]
["bitfinex","SOLUSD",1673865381017,31.93,23.514,23.494,21.46196354]
["bitfinex","SOLUSD",1673865381208,31.93,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673865381418,57.0,23.513,23.49,24.7]
["bitfinex","SOLUSD",1673865381643,20.0,23.511,23.49,24.7]
["bitfinex","SOLUSD",1673865381838,68.93,23.51,23.49,24.7]
["bitfinex","SOLUSD",1673865382048,20.0,23.509,23.49,24.7]
["bitfinex","SOLUSD",1673865382273,20.0,23.507,23.49,24.7]
["bitfinex","SOLUSD",1673865382489,48.94,23.506,23.49,24.7]
["bitfinex","SOLUSD",1673865382676,20.0,23.505,23.49,24.7]
["bitfinex","SOLUSD",1673865382890,48.94,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865383437,20.0,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865383644,17.0,23.502,23.49,24.7]
["bitfinex","SOLUSD",1673865385111,17.0,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865385752,17.0,23.505,23.49,24.7]
["bitfinex","SOLUSD",1673865386366,31.94,23.506,23.49,24.7]
["bitfinex","SOLUSD",1673865387013,20.0,23.505,23.49,24.7]
["bitfinex","SOLUSD",1673865387851,17.0,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865388480,17.0,23.505,23.49,24.7]
["bitfinex","SOLUSD",1673865388675,20.0,23.505,23.49,24.7]
["bitfinex","SOLUSD",1673865388884,17.0,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865389750,48.94,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865389962,20.0,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865390175,17.0,23.502,23.49,24.7]
["bitfinex","SOLUSD",1673865390485,17.0,23.502,23.484,21.46196354]
["bitfinex","SOLUSD",1673865390805,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673865390990,115.8474,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865392782,51.94,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865392994,68.94,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673865393327,68.94,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673865393939,48.94,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673865394366,48.94,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865394584,17.0,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865395842,20.0,23.502,23.49,24.7]
["bitfinex","SOLUSD",1673865396062,17.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673865396269,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673865396455,17.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673865396670,17.0,23.501,23.484,41.46196354]
["bitfinex","SOLUSD",1673865396881,17.0,23.503,23.484,41.46196354]
["bitfinex","SOLUSD",1673865397108,17.0,23.503,23.485,41.46196354]
["bitfinex","SOLUSD",1673865397326,115.8474,23.504,23.49,24.7]
["bitfinex","SOLUSD",1673865399097,17.0,23.503,23.49,24.7]
["bitfinex","SOLUSD",1673865399314,31.93,23.509,23.49,24.7]
["bitfinex","SOLUSD",1673865399511,20.0,23.508,23.49,24.7]
["bitfinex","SOLUSD",1673865399723,31.94,23.507,23.479,110.5348]
["bitfinex","SOLUSD",1673865399933,20.0,23.506,23.479,110.5348]
["bitfinex","SOLUSD",1673865400149,20.0,23.504,23.477,21.46196354]
["bitfinex","SOLUSD",1673865400366,51.94,23.503,23.477,21.46196354]
["bitfinex","SOLUSD",1673865400578,20.0,23.502,23.473,20.0]
["bitfinex","SOLUSD",1673865400906,68.94,23.501,23.473,41.46196354]
["bitfinex","SOLUSD",1673865401094,20.0,23.5,23.473,41.46196354]
["bitfinex","SOLUSD",1673865401300,68.95,23.499,23.473,21.46196354]
["bitfinex","SOLUSD",1673865401507,20.0,23.498,23.473,41.46196354]
["bitfinex","SOLUSD",1673865401721,68.95,23.497,23.473,41.46196354]
["bitfinex","SOLUSD",1673865402043,20.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673865402242,48.95,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673865402989,31.95,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673865403204,31.95,23.496,23.48,24.7]
["bitfinex","SOLUSD",1673865404363,17.0,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865404681,31.95,23.494,23.48,24.7]
["bitfinex","SOLUSD",1673865404892,17.0,23.493,23.48,24.7]
["bitfinex","SOLUSD",1673865405105,31.95,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865405314,31.95,23.496,23.48,24.7]
["bitfinex","SOLUSD",1673865406365,17.0,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865406679,31.95,23.494,23.48,24.7]
["bitfinex","SOLUSD",1673865406894,20.0,23.497,23.48,24.7]
["bitfinex","SOLUSD",1673865407077,31.95,23.499,23.48,24.7]
["bitfinex","SOLUSD",1673865407078,20.0,23.498,23.48,24.7]
["bitfinex","SOLUSD",1673865408469,48.95,23.497,23.48,24.7]
["bitfinex","SOLUSD",1673865414049,20.0,23.496,23.474,21.46196354]
["bitfinex","SOLUSD",1673865414235,68.95,23.495,23.472,118.9078]
["bitfinex","SOLUSD",1673865414447,20.0,23.494,23.472,118.9078]
["bitfinex","SOLUSD",1673865414660,68.95,23.493,23.472,118.9078]
["bitfinex","SOLUSD",1673865414994,20.0,23.491,23.472,118.9078]
["bitfinex","SOLUSD",1673865415304,68.96,23.49,23.472,118.9078]
["bitfinex","SOLUSD",1673865415495,20.0,23.489,23.47,24.7]
["bitfinex","SOLUSD",1673865415703,20.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673865415928,48.96,23.486,23.464,41.46196354]
["bitfinex","SOLUSD",1673865416333,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673865416544,31.97,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673865416773,17.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673865417392,17.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673865417616,31.97,23.484,23.465,133.7777]
["bitfinex","SOLUSD",1673865417804,17.0,23.483,23.465,155.23966354]
["bitfinex","SOLUSD",1673865418668,31.96,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673865418866,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673865419071,20.0,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673865419281,138.5578,23.502,23.471,20.0]
["bitfinex","SOLUSD",1673865419282,31.96,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673865419505,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673865419830,31.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673865420141,129.8736,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673865420355,129.8736,23.491,23.47,24.7]
["bitfinex","SOLUSD",1673865420564,31.96,23.49,23.47,24.7]
["bitfinex","SOLUSD",1673865420878,37.0,23.489,23.47,24.7]
["bitfinex","SOLUSD",1673865421192,20.0,23.488,23.47,24.7]
["bitfinex","SOLUSD",1673865421397,20.0,23.486,23.47,24.7]
["bitfinex","SOLUSD",1673865421613,48.97,23.485,23.465,113.7777]
["bitfinex","SOLUSD",1673865422036,48.97,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673865422435,48.97,23.485,23.465,113.7777]
["bitfinex","SOLUSD",1673865422775,48.97,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673865423715,17.0,23.485,23.47,24.7]
["bitfinex","SOLUSD",1673865423929,31.96,23.488,23.47,24.7]
["bitfinex","SOLUSD",1673865424145,31.95,23.498,23.471,21.46196354]
["bitfinex","SOLUSD",1673865424362,20.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673865424562,31.96,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673865424774,20.0,23.485,23.465,113.7777]
["bitfinex","SOLUSD",1673865424978,31.97,23.484,23.465,113.7777]
["bitfinex","SOLUSD",1673865425184,20.0,23.483,23.465,113.7777]
["bitfinex","SOLUSD",1673865425393,48.97,23.482,23.465,113.7777]
["bitfinex","SOLUSD",1673865425627,20.0,23.481,23.465,113.7777]
["bitfinex","SOLUSD",1673865425828,48.97,23.48,23.465,113.7777]
["bitfinex","SOLUSD",1673865426233,20.0,23.479,23.465,113.7777]
["bitfinex","SOLUSD",1673865426445,48.97,23.478,23.465,113.7777]
["bitfinex","SOLUSD",1673865426871,20.0,23.477,23.465,113.7777]
["bitfinex","SOLUSD",1673865427081,17.0,23.476,23.465,113.7777]
["bitfinex","SOLUSD",1673865427292,17.0,23.476,23.461,111.8921]
["bitfinex","SOLUSD",1673865429305,17.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673865429831,17.0,23.476,23.461,111.8921]
["bitfinex","SOLUSD",1673865432247,20.0,23.477,23.461,111.8921]
["bitfinex","SOLUSD",1673865432437,20.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673865432851,20.0,23.478,23.461,111.8921]
["bitfinex","SOLUSD",1673865433075,37.0,23.477,23.461,111.8921]
["bitfinex","SOLUSD",1673865433295,31.98,23.476,23.461,111.8921]
["bitfinex","SOLUSD",1673865433716,17.0,23.475,23.461,111.8921]
["bitfinex","SOLUSD",1673865434123,17.0,23.476,23.461,111.8921]
["bitfinex","SOLUSD",1673865434445,17.0,23.476,23.46,24.89]
["bitfinex","SOLUSD",1673865438126,24.6,23.5,23.47,24.7]
["bitfinex","SOLUSD",1673865438339,20.0,23.49,23.47,24.7]
["bitfinex","SOLUSD",1673865438868,20.0,23.49,23.471,21.46196354]
["bitfinex","SOLUSD",1673865439186,20.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673865439369,51.95,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673865439370,31.95,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673865439579,31.95,23.498,23.48,24.7]
["bitfinex","SOLUSD",1673865440744,20.0,23.497,23.48,24.7]
["bitfinex","SOLUSD",1673865442220,17.0,23.496,23.48,24.7]
["bitfinex","SOLUSD",1673865443568,48.95,23.496,23.48,24.7]
["bitfinex","SOLUSD",1673865445155,20.0,23.497,23.48,24.7]
["bitfinex","SOLUSD",1673865445480,20.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673865445700,20.0,23.497,23.48,24.7]
["bitfinex","SOLUSD",1673865446412,20.0,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865446847,31.95,23.496,23.48,24.7]
["bitfinex","SOLUSD",1673865447056,17.0,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865450635,20.0,23.495,23.478,109.9969]
["bitfinex","SOLUSD",1673865450831,17.0,23.494,23.478,109.9969]
["bitfinex","SOLUSD",1673865451256,17.0,23.494,23.48,24.7]
["bitfinex","SOLUSD",1673865451579,17.0,23.495,23.48,24.7]
["bitfinex","SOLUSD",1673865452294,20.0,23.494,23.478,109.9969]
["bitfinex","SOLUSD",1673865452509,48.95,23.493,23.471,141.04216354]
["bitfinex","SOLUSD",1673865452724,20.0,23.491,23.471,119.5802]
["bitfinex","SOLUSD",1673865452938,17.0,23.49,23.471,119.5802]
["bitfinex","SOLUSD",1673865453148,20.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673865453360,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673865453574,20.0,23.487,23.472,41.46196354]
["bitfinex","SOLUSD",1673865454198,20.0,23.487,23.472,21.46196354]
["bitfinex","SOLUSD",1673865454818,20.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673865455028,20.0,23.493,23.475,17.0]
["bitfinex","SOLUSD",1673865455257,20.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673865455258,51.95,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673865455573,20.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673865455883,31.95,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673865456204,31.95,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673865456393,20.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673865456603,20.0,23.497,23.482,21.46196354]
["bitfinex","SOLUSD",1673865457029,20.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673865457657,20.0,23.498,23.482,21.46196354]
["bitfinex","SOLUSD",1673865458087,20.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673865458289,20.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673865458507,31.94,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673865458702,20.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673865459460,20.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673865459673,48.94,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673865459886,20.0,23.5,23.484,38.46196354]
["bitfinex","SOLUSD",1673865460073,20.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673865460285,20.0,23.5,23.486,17.0]
["bitfinex","SOLUSD",1673865460495,20.0,23.502,23.486,17.0]
["bitfinex","SOLUSD",1673865460705,31.94,23.501,23.484,21.46196354]
["bitfinex","SOLUSD",1673865461030,20.0,23.5,23.484,21.46196354]
["bitfinex","SOLUSD",1673865461658,20.0,23.501,23.484,21.46196354]
["bitfinex","SOLUSD",1673865461856,31.94,23.5,23.484,21.46196354]
["bitfinex","SOLUSD",1673865462070,20.0,23.499,23.484,21.46196354]
["bitfinex","SOLUSD",1673865462487,20.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673865462709,20.0,23.501,23.484,17.0]
["bitfinex","SOLUSD",1673865463671,20.0,23.5,23.481,161.21366354]
["bitfinex","SOLUSD",1673865463980,51.94,23.5,23.481,141.21366354]
["bitfinex","SOLUSD",1673865464171,20.0,23.499,23.481,141.21366354]
["bitfinex","SOLUSD",1673865464594,20.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673865465026,20.0,23.499,23.481,161.21366354]
["bitfinex","SOLUSD",1673865465238,20.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673865466184,20.0,23.499,23.481,119.7517]
["bitfinex","SOLUSD",1673865466391,20.0,23.497,23.478,119.5091]
["bitfinex","SOLUSD",1673865466707,48.95,23.496,23.478,119.5091]
["bitfinex","SOLUSD",1673865466905,20.0,23.495,23.478,119.5091]
["bitfinex","SOLUSD",1673865467114,17.0,23.494,23.478,119.5091]
["bitfinex","SOLUSD",1673865467436,20.0,23.492,23.472,31.98]
["bitfinex","SOLUSD",1673865467636,20.0,23.491,23.471,73.44196354]
["bitfinex","SOLUSD",1673865467847,20.0,23.491,23.473,41.46196354]
["bitfinex","SOLUSD",1673865468180,20.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673865468380,20.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673865468585,17.0,23.492,23.475,21.46196354]
["bitfinex","SOLUSD",1673865468817,20.0,23.49,23.475,21.46196354]
["bitfinex","SOLUSD",1673865469037,20.0,23.489,23.475,21.46196354]
["bitfinex","SOLUSD",1673865469436,17.0,23.488,23.467,31.99]
["bitfinex","SOLUSD",1673865469637,51.96,23.487,23.464,117.8425]
["bitfinex","SOLUSD",1673865469844,17.0,23.486,23.464,117.8425]
["bitfinex","SOLUSD",1673865470057,51.97,23.485,23.464,117.8425]
["bitfinex","SOLUSD",1673865470289,17.0,23.484,23.464,117.8425]
["bitfinex","SOLUSD",1673865471209,17.0,23.484,23.461,32.0]
["bitfinex","SOLUSD",1673865471435,31.97,23.483,23.46,24.76]
["bitfinex","SOLUSD",1673865471644,20.0,23.481,23.46,24.76]
["bitfinex","SOLUSD",1673865471858,68.97,23.48,23.46,24.76]
["bitfinex","SOLUSD",1673865472058,20.0,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673865472383,68.97,23.478,23.46,24.76]
["bitfinex","SOLUSD",1673865472697,68.97,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865472906,37.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865473745,20.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865474151,20.0,23.48,23.461,41.46196354]
["bitfinex","SOLUSD",1673865474357,17.0,23.479,23.461,41.46196354]
["bitfinex","SOLUSD",1673865474571,17.0,23.479,23.46,44.76]
["bitfinex","SOLUSD",1673865474783,20.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865475438,17.0,23.477,23.46,24.77]
["bitfinex","SOLUSD",1673865475960,129.8612,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865476357,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673865476567,17.0,23.477,23.46,44.77]
["bitfinex","SOLUSD",1673865476777,31.98,23.476,23.46,24.77]
["bitfinex","SOLUSD",1673865476988,17.0,23.475,23.46,24.77]
["bitfinex","SOLUSD",1673865477203,31.98,23.474,23.46,24.77]
["bitfinex","SOLUSD",1673865477421,17.0,23.473,23.46,24.77]
["bitfinex","SOLUSD",1673865477957,31.98,23.477,23.46,24.77]
["bitfinex","SOLUSD",1673865478171,31.98,23.477,23.46,46.23196354]
["bitfinex","SOLUSD",1673865478375,129.8612,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865478885,129.8612,23.478,23.46,24.77]
["bitfinex","SOLUSD",1673865479097,31.98,23.477,23.46,24.77]
["bitfinex","SOLUSD",1673865479307,17.0,23.476,23.452,136.97996354]
["bitfinex","SOLUSD",1673865479518,51.98,23.475,23.452,136.97996354]
["bitfinex","SOLUSD",1673865479748,20.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673865479933,68.98,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673865480358,68.98,23.472,23.45,24.77]
["bitfinex","SOLUSD",1673865480781,20.0,23.471,23.45,24.77]
["bitfinex","SOLUSD",1673865481011,31.99,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673865481215,37.0,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673865481411,31.99,23.468,23.45,46.23196354]
["bitfinex","SOLUSD",1673865481741,20.0,23.466,23.45,24.77]
["bitfinex","SOLUSD",1673865481944,17.0,23.465,23.45,24.77]
["bitfinex","SOLUSD",1673865482138,20.0,23.467,23.45,24.77]
["bitfinex","SOLUSD",1673865482355,20.0,23.467,23.451,21.46196354]
["bitfinex","SOLUSD",1673865482582,20.0,23.469,23.451,21.46196354]
["bitfinex","SOLUSD",1673865482794,20.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673865483298,20.0,23.469,23.452,41.46196354]
["bitfinex","SOLUSD",1673865483830,17.0,23.468,23.452,21.46196354]
["bitfinex","SOLUSD",1673865484040,20.0,23.467,23.452,21.46196354]
["bitfinex","SOLUSD",1673865484668,20.0,23.465,23.452,21.46196354]
["bitfinex","SOLUSD",1673865484878,17.0,23.464,23.45,24.77]
["bitfinex","SOLUSD",1673865486255,48.99,23.464,23.45,24.77]
["bitfinex","SOLUSD",1673865486662,17.0,23.464,23.45,24.77]
["bitfinex","SOLUSD",1673865487076,17.0,23.464,23.442,112.4475]
["bitfinex","SOLUSD",1673865487289,20.0,23.462,23.442,112.4475]
["bitfinex","SOLUSD",1673865487607,69.0,23.461,23.44,24.68]
["bitfinex","SOLUSD",1673865487820,20.0,23.46,23.44,24.68]
["bitfinex","SOLUSD",1673865488029,52.0,23.459,23.44,24.68]
["bitfinex","SOLUSD",1673865488240,69.0,23.459,23.44,24.68]
["bitfinex","SOLUSD",1673865488450,69.0,23.459,23.432,32.04]
["bitfinex","SOLUSD",1673865488671,20.0,23.458,23.436,21.46196354]
["bitfinex","SOLUSD",1673865488878,69.0,23.457,23.431,32.04]
["bitfinex","SOLUSD",1673865489094,69.0,23.457,23.44,24.63]
["bitfinex","SOLUSD",1673865489284,52.0,23.457,23.44,24.63]
["bitfinex","SOLUSD",1673865489726,20.0,23.456,23.44,24.63]
["bitfinex","SOLUSD",1673865489918,20.0,23.456,23.44,46.09196354]
["bitfinex","SOLUSD",1673865490135,20.0,23.457,23.44,46.09196354]
["bitfinex","SOLUSD",1673865490344,20.0,23.457,23.44,24.63]
["bitfinex","SOLUSD",1673865490780,20.0,23.455,23.44,24.63]
["bitfinex","SOLUSD",1673865491503,17.0,23.456,23.44,24.63]
["bitfinex","SOLUSD",1673865491827,17.0,23.456,23.441,21.46196354]
["bitfinex","SOLUSD",1673865492240,17.0,23.456,23.44,24.63]
["bitfinex","SOLUSD",1673865492770,20.0,23.455,23.44,24.63]
["bitfinex","SOLUSD",1673865493831,20.0,23.457,23.44,24.63]
["bitfinex","SOLUSD",1673865494245,17.0,23.456,23.44,24.63]
["bitfinex","SOLUSD",1673865494779,20.0,23.454,23.44,24.63]
["bitfinex","SOLUSD",1673865494989,49.01,23.453,23.44,24.63]
["bitfinex","SOLUSD",1673865495183,20.0,23.451,23.44,24.63]
["bitfinex","SOLUSD",1673865495926,17.0,23.45,23.44,24.63]
["bitfinex","SOLUSD",1673865496252,20.0,23.448,23.435,21.46196354]
["bitfinex","SOLUSD",1673865496565,37.0,23.447,23.435,21.46196354]
["bitfinex","SOLUSD",1673865496775,20.0,23.446,23.435,21.46196354]
["bitfinex","SOLUSD",1673865497087,20.0,23.446,23.431,21.46196354]
["bitfinex","SOLUSD",1673865497931,17.0,23.445,23.431,21.46196354]
["bitfinex","SOLUSD",1673865498144,32.02,23.444,23.43,24.77]
["bitfinex","SOLUSD",1673865498570,20.0,23.442,23.43,24.77]
["bitfinex","SOLUSD",1673865499177,17.0,23.445,23.43,24.77]
["bitfinex","SOLUSD",1673865499515,52.02,23.446,23.43,24.77]
["bitfinex","SOLUSD",1673865499716,32.01,23.45,23.43,46.23196354]
["bitfinex","SOLUSD",1673865500862,119.0227,23.452,23.44,24.77]
["bitfinex","SOLUSD",1673865501187,32.0,23.459,23.44,24.77]
["bitfinex","SOLUSD",1673865501592,20.0,23.458,23.44,24.77]
["bitfinex","SOLUSD",1673865502213,32.0,23.457,23.44,24.77]
["bitfinex","SOLUSD",1673865502445,20.0,23.456,23.44,24.77]
["bitfinex","SOLUSD",1673865502877,32.01,23.455,23.43,24.77]
["bitfinex","SOLUSD",1673865503279,17.0,23.454,23.43,24.77]
["bitfinex","SOLUSD",1673865503601,20.0,23.452,23.43,24.77]
["bitfinex","SOLUSD",1673865503809,49.01,23.451,23.43,24.77]
["bitfinex","SOLUSD",1673865504003,20.0,23.449,23.43,24.77]
["bitfinex","SOLUSD",1673865504214,32.02,23.448,23.43,24.77]
["bitfinex","SOLUSD",1673865504552,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673865504763,20.0,23.45,23.431,38.46196354]
["bitfinex","SOLUSD",1673865504952,20.0,23.451,23.432,21.46196354]
["bitfinex","SOLUSD",1673865505161,20.0,23.451,23.44,24.77]
["bitfinex","SOLUSD",1673865507278,113.3193,23.452,23.44,24.77]
["bitfinex","SOLUSD",1673865507504,20.0,23.451,23.44,24.77]
["bitfinex","SOLUSD",1673865507682,32.0,23.457,23.44,24.77]
["bitfinex","SOLUSD",1673865508013,32.0,23.457,23.44,46.23196354]
["bitfinex","SOLUSD",1673865508216,32.0,23.459,23.44,46.23196354]
["bitfinex","SOLUSD",1673865508421,40.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673865508632,149.389,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673865508955,149.389,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673865509168,149.389,23.461,23.441,38.46196354]
["bitfinex","SOLUSD",1673865509498,31.99,23.469,23.45,24.77]
["bitfinex","SOLUSD",1673865509822,31.98,23.476,23.451,17.0]
["bitfinex","SOLUSD",1673865510215,31.98,23.476,23.452,21.46196354]
["bitfinex","SOLUSD",1673865510417,31.98,23.476,23.46,24.77]
["bitfinex","SOLUSD",1673865510632,31.97,23.484,23.461,17.0]
["bitfinex","SOLUSD",1673865511073,31.97,23.484,23.461,38.46196354]
["bitfinex","SOLUSD",1673865511262,20.0,23.483,23.461,38.46196354]
["bitfinex","SOLUSD",1673865511480,31.97,23.482,23.461,38.46196354]
["bitfinex","SOLUSD",1673865511808,2308.89276227,23.4,23.399,248.71]
["bitfinex","SOLUSD",1673865512008,1797.24893278,23.4,23.399,34.93117]
["bitfinex","SOLUSD",1673865512205,1137.03087697,23.4,23.399,50.02093114]
["bitfinex","SOLUSD",1673865512412,967.36080978,23.4,23.399,328.35288855]
["bitfinex","SOLUSD",1673865512627,912.83446117,23.4,23.399,328.35288855]
["bitfinex","SOLUSD",1673865512853,736.57831884,23.4,23.399,278.10352464]
["bitfinex","SOLUSD",1673865513065,659.58060699,23.4,23.399,299.19801532]
["bitfinex","SOLUSD",1673865513265,382.49399961,23.4,23.399,299.19801532]
["bitfinex","SOLUSD",1673865513591,112.6601,23.477,23.419,150.19560097]
["bitfinex","SOLUSD",1673865513592,20.0,23.475,23.419,150.19560097]
["bitfinex","SOLUSD",1673865513781,20.0,23.475,23.45,24.77]
["bitfinex","SOLUSD",1673865513782,56.88591,23.474,23.45,24.77]
["bitfinex","SOLUSD",1673865513996,20.0,23.473,23.45,24.77]
["bitfinex","SOLUSD",1673865514215,56.88591,23.472,23.45,24.77]
["bitfinex","SOLUSD",1673865514428,20.0,23.471,23.45,24.77]
["bitfinex","SOLUSD",1673865514745,51.99,23.47,23.45,24.77]
["bitfinex","SOLUSD",1673865514950,41.90591,23.469,23.45,24.77]
["bitfinex","SOLUSD",1673865515154,51.99,23.468,23.45,24.77]
["bitfinex","SOLUSD",1673865515486,37.0,23.467,23.45,24.77]
["bitfinex","SOLUSD",1673865515689,31.99,23.466,23.45,24.77]
["bitfinex","SOLUSD",1673865516010,17.0,23.465,23.45,24.77]
["bitfinex","SOLUSD",1673865516198,20.0,23.463,23.45,24.77]
["bitfinex","SOLUSD",1673865516409,32.0,23.462,23.45,24.77]
["bitfinex","SOLUSD",1673865516719,32.0,23.462,23.441,34.63000255]
["bitfinex","SOLUSD",1673865516940,20.0,23.463,23.442,37.0]
["bitfinex","SOLUSD",1673865517158,32.0,23.462,23.442,37.0]
["bitfinex","SOLUSD",1673865517358,20.0,23.461,23.442,71.63000255]
["bitfinex","SOLUSD",1673865518627,32.0,23.46,23.442,71.63000255]
["bitfinex","SOLUSD",1673865518947,20.0,23.461,23.442,71.63000255]
["bitfinex","SOLUSD",1673865519361,20.0,23.461,23.442,54.63000255]
["bitfinex","SOLUSD",1673865519888,49.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673865520104,20.0,23.459,23.424,20.0]
["bitfinex","SOLUSD",1673865520319,20.0,23.457,23.425,20.0]
["bitfinex","SOLUSD",1673865520500,20.0,23.457,23.426,20.0]
["bitfinex","SOLUSD",1673865520717,20.0,23.457,23.427,20.0]
["bitfinex","SOLUSD",1673865521047,20.0,23.457,23.428,20.0]
["bitfinex","SOLUSD",1673865521258,20.0,23.457,23.429,37.0]
["bitfinex","SOLUSD",1673865521450,20.0,23.457,23.429,58.46196354]
["bitfinex","SOLUSD",1673865521672,20.0,23.457,23.43,76.09196609]
["bitfinex","SOLUSD",1673865521881,20.0,23.457,23.431,17.0]
["bitfinex","SOLUSD",1673865522093,32.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673865522304,32.0,23.458,23.434,37.0]
["bitfinex","SOLUSD",1673865522520,32.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673865522730,32.0,23.458,23.436,37.0]
["bitfinex","SOLUSD",1673865523261,32.0,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673865523475,32.0,23.458,23.439,37.0]
["bitfinex","SOLUSD",1673865523677,32.0,23.458,23.439,71.63000255]
["bitfinex","SOLUSD",1673865524324,32.0,23.458,23.44,34.63000255]
["bitfinex","SOLUSD",1673865524725,32.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673865525054,32.0,23.46,23.442,34.63000255]
["bitfinex","SOLUSD",1673865525265,32.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673865525475,31.99,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673865525789,31.99,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673865526192,31.99,23.467,23.447,20.0]
["bitfinex","SOLUSD",1673865526397,31.99,23.467,23.448,17.0]
["bitfinex","SOLUSD",1673865526609,20.0,23.466,23.448,51.63000255]
["bitfinex","SOLUSD",1673865526833,20.0,23.464,23.448,51.63000255]
["bitfinex","SOLUSD",1673865527032,32.0,23.463,23.448,51.63000255]
["bitfinex","SOLUSD",1673865527993,32.0,23.463,23.449,31.78900671]
["bitfinex","SOLUSD",1673865528187,20.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673865528399,32.0,23.461,23.443,21.46196354]
["bitfinex","SOLUSD",1673865529259,20.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673865529461,49.0,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673865529652,20.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673865530497,32.0,23.457,23.43,21.46196354]
["bitfinex","SOLUSD",1673865530706,17.0,23.456,23.423,20.0]
["bitfinex","SOLUSD",1673865530927,32.01,23.455,23.435,21.46196354]
["bitfinex","SOLUSD",1673865531133,32.01,23.455,23.418,20.0]
["bitfinex","SOLUSD",1673865531349,37.0,23.454,23.424,118.1709]
["bitfinex","SOLUSD",1673865531562,32.01,23.453,23.424,139.63286354]
["bitfinex","SOLUSD",1673865531788,20.0,23.451,23.425,21.46196354]
["bitfinex","SOLUSD",1673865531991,32.01,23.45,23.425,21.46196354]
["bitfinex","SOLUSD",1673865532201,20.0,23.449,23.425,21.46196354]
["bitfinex","SOLUSD",1673865532413,32.02,23.448,23.425,21.46196354]
["bitfinex","SOLUSD",1673865532723,20.0,23.447,23.425,21.46196354]
["bitfinex","SOLUSD",1673865532949,32.02,23.448,23.425,21.46196354]
["bitfinex","SOLUSD",1673865533161,20.0,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673865533477,32.01,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673865533875,32.01,23.45,23.429,38.46196354]
["bitfinex","SOLUSD",1673865534297,32.01,23.45,23.43,41.46196354]
["bitfinex","SOLUSD",1673865534723,20.0,23.449,23.431,21.46196354]
["bitfinex","SOLUSD",1673865534928,20.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673865535146,32.01,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673865535364,32.01,23.45,23.433,21.46196354]
["bitfinex","SOLUSD",1673865535561,226.3043,23.452,23.433,21.46196354]
["bitfinex","SOLUSD",1673865535770,32.0,23.457,23.432,20.0]
["bitfinex","SOLUSD",1673865535981,32.0,23.46,23.433,48.78900671]
["bitfinex","SOLUSD",1673865536204,32.0,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673865536418,32.0,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673865536624,32.0,23.46,23.438,37.0]
["bitfinex","SOLUSD",1673865536832,32.0,23.461,23.438,68.78900671]
["bitfinex","SOLUSD",1673865537047,32.0,23.462,23.439,31.78900671]
["bitfinex","SOLUSD",1673865537246,32.0,23.462,23.44,57.0]
["bitfinex","SOLUSD",1673865537455,52.0,23.462,23.44,78.46196354]
["bitfinex","SOLUSD",1673865537670,52.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673865537898,32.0,23.462,23.443,37.0]
["bitfinex","SOLUSD",1673865538089,32.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673865538299,32.0,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673865538506,32.0,23.462,23.445,38.46196354]
["bitfinex","SOLUSD",1673865538721,108.4902,23.463,23.446,21.46196354]
["bitfinex","SOLUSD",1673865538934,108.4902,23.463,23.447,17.0]
["bitfinex","SOLUSD",1673865539468,108.4902,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673865539681,32.0,23.462,23.45,17.0]
["bitfinex","SOLUSD",1673865540728,31.99,23.464,23.45,38.46196354]
["bitfinex","SOLUSD",1673865540934,31.99,23.464,23.45,70.25097025]
["bitfinex","SOLUSD",1673865541679,31.99,23.468,23.45,70.25097025]
["bitfinex","SOLUSD",1673865542195,20.0,23.485,23.451,40.0]
["bitfinex","SOLUSD",1673865542508,119.3347,23.48,23.452,55.89567338]
["bitfinex","SOLUSD",1673865542720,119.3347,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673865542930,119.3347,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673865543126,119.3347,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673865543331,119.3347,23.48,23.457,37.0]
["bitfinex","SOLUSD",1673865543543,31.97,23.484,23.457,58.46196354]
["bitfinex","SOLUSD",1673865543753,20.0,23.485,23.458,60.35763692]
["bitfinex","SOLUSD",1673865543988,119.3347,23.484,23.459,37.0]
["bitfinex","SOLUSD",1673865544197,51.97,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673865544412,51.97,23.483,23.461,37.0]
["bitfinex","SOLUSD",1673865545353,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673865545555,17.0,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673865545765,51.97,23.481,23.454,20.0]
["bitfinex","SOLUSD",1673865545969,51.97,23.481,23.454,41.46196354]
["bitfinex","SOLUSD",1673865546722,17.0,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673865546938,51.97,23.479,23.454,20.0]
["bitfinex","SOLUSD",1673865547339,51.97,23.479,23.455,17.0]
["bitfinex","SOLUSD",1673865547549,20.0,23.477,23.457,20.0]
["bitfinex","SOLUSD",1673865547761,20.0,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673865547965,20.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673865548188,20.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673865548396,117.3832,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673865548609,117.3832,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673865548822,117.3832,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673865549015,117.3832,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673865549230,117.3832,23.478,23.465,20.0]
["bitfinex","SOLUSD",1673865549435,117.3832,23.478,23.466,17.0]
["bitfinex","SOLUSD",1673865549658,117.3832,23.478,23.466,38.46196354]
["bitfinex","SOLUSD",1673865550080,117.3832,23.478,23.467,21.46196354]
["bitfinex","SOLUSD",1673865550698,114.8832,23.478,23.467,21.46196354]
["bitfinex","SOLUSD",1673865550925,114.8832,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673865551243,20.0,23.477,23.459,21.46196354]
["bitfinex","SOLUSD",1673865551434,20.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673865551768,20.0,23.477,23.461,21.46196354]
["bitfinex","SOLUSD",1673865551963,114.8832,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673865552378,114.8832,23.478,23.464,20.0]
["bitfinex","SOLUSD",1673865552590,114.8832,23.478,23.465,37.0]
["bitfinex","SOLUSD",1673865552911,114.8832,23.478,23.466,21.46196354]
["bitfinex","SOLUSD",1673865553120,114.8832,23.478,23.467,17.0]
["bitfinex","SOLUSD",1673865553648,114.8832,23.478,23.466,21.46196354]
["bitfinex","SOLUSD",1673865553858,20.0,23.477,23.466,21.46196354]
["bitfinex","SOLUSD",1673865554069,51.98,23.477,23.466,21.46196354]
["bitfinex","SOLUSD",1673865554286,114.8832,23.478,23.467,17.0]
["bitfinex","SOLUSD",1673865554478,51.97,23.482,23.468,20.0]
["bitfinex","SOLUSD",1673865554694,31.97,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673865554898,20.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673865555338,20.0,23.481,23.47,41.46196354]
["bitfinex","SOLUSD",1673865555953,20.0,23.481,23.443,20.0]
["bitfinex","SOLUSD",1673865556159,48.97,23.48,23.461,21.46196354]
["bitfinex","SOLUSD",1673865556497,31.97,23.48,23.461,21.46196354]
["bitfinex","SOLUSD",1673865556692,20.0,23.479,23.461,21.46196354]
["bitfinex","SOLUSD",1673865556899,31.97,23.478,23.461,21.46196354]
["bitfinex","SOLUSD",1673865557323,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673865557534,20.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673865557739,20.0,23.477,23.463,21.46196354]
["bitfinex","SOLUSD",1673865558706,20.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673865558902,51.98,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673865559099,51.98,23.477,23.465,21.46196354]
["bitfinex","SOLUSD",1673865561745,20.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673865561950,31.98,23.476,23.458,21.46196354]
["bitfinex","SOLUSD",1673865562280,20.0,23.475,23.459,17.0]
["bitfinex","SOLUSD",1673865562467,31.98,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673865562677,20.0,23.473,23.459,17.0]
["bitfinex","SOLUSD",1673865562887,20.0,23.471,23.459,38.46196354]
["bitfinex","SOLUSD",1673865563326,17.0,23.47,23.459,21.46196354]
["bitfinex","SOLUSD",1673865563538,17.0,23.47,23.44,20.0]
["bitfinex","SOLUSD",1673865563539,20.0,23.469,23.44,20.0]
["bitfinex","SOLUSD",1673865563855,133.3594,23.469,23.45,21.46196354]
["bitfinex","SOLUSD",1673865564255,133.3594,23.469,23.441,20.0]
["bitfinex","SOLUSD",1673865564674,48.99,23.468,23.445,21.46196354]
["bitfinex","SOLUSD",1673865564891,20.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673865565095,20.0,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673865565415,130.8533,23.465,23.447,21.46196354]
["bitfinex","SOLUSD",1673865565626,130.8533,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673865565837,130.8533,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673865566260,130.8533,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673865566457,110.8533,23.465,23.45,62.92392708]
["bitfinex","SOLUSD",1673865566667,110.8533,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673865566896,110.8533,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673865567090,20.0,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673865567300,20.0,23.464,23.454,20.0]
["bitfinex","SOLUSD",1673865567530,20.0,23.464,23.454,21.46196354]
["bitfinex","SOLUSD",1673865567736,20.0,23.462,23.423,102.23692322]
["bitfinex","SOLUSD",1673865568062,20.0,23.462,23.444,21.46196354]
["bitfinex","SOLUSD",1673865568259,32.0,23.461,23.433,38.89567338]
["bitfinex","SOLUSD",1673865568471,49.0,23.461,23.442,21.46196354]
["bitfinex","SOLUSD",1673865568672,20.0,23.46,23.442,21.46196354]
["bitfinex","SOLUSD",1673865569004,20.0,23.458,23.442,21.46196354]
["bitfinex","SOLUSD",1673865569215,20.0,23.456,23.442,21.46196354]
["bitfinex","SOLUSD",1673865569424,32.01,23.455,23.442,21.46196354]
["bitfinex","SOLUSD",1673865569821,20.0,23.454,23.442,21.46196354]
["bitfinex","SOLUSD",1673865570244,32.01,23.455,23.442,21.46196354]
["bitfinex","SOLUSD",1673865570449,20.0,23.454,23.442,21.46196354]
["bitfinex","SOLUSD",1673865571735,20.0,23.454,23.443,20.0]
["bitfinex","SOLUSD",1673865573086,20.0,23.454,23.43,108.2197]
["bitfinex","SOLUSD",1673865573291,32.01,23.453,23.437,21.46196354]
["bitfinex","SOLUSD",1673865573502,49.01,23.453,23.437,21.46196354]
["bitfinex","SOLUSD",1673865573812,20.0,23.452,23.427,21.46196354]
["bitfinex","SOLUSD",1673865574029,49.01,23.451,23.427,21.46196354]
["bitfinex","SOLUSD",1673865574251,20.0,23.45,23.427,21.46196354]
["bitfinex","SOLUSD",1673865574456,32.01,23.449,23.427,21.46196354]
["bitfinex","SOLUSD",1673865574781,142.0782,23.449,23.427,21.46196354]
["bitfinex","SOLUSD",1673865574993,142.0782,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673865575208,142.0782,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673865575419,110.0682,23.449,23.429,70.76467247]
["bitfinex","SOLUSD",1673865575603,110.0682,23.449,23.43,41.46196354]
["bitfinex","SOLUSD",1673865575814,116.1897,23.452,23.431,17.0]
["bitfinex","SOLUSD",1673865576035,116.1897,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673865576255,116.1897,23.452,23.433,37.0]
["bitfinex","SOLUSD",1673865576455,116.1897,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673865576653,116.1897,23.452,23.434,41.46196354]
["bitfinex","SOLUSD",1673865576869,116.1897,23.452,23.435,58.46196354]
["bitfinex","SOLUSD",1673865577289,116.1897,23.452,23.436,21.46196354]
["bitfinex","SOLUSD",1673865577501,116.1897,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673865577717,116.1897,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673865578044,151.2695,23.459,23.44,17.0]
["bitfinex","SOLUSD",1673865578256,20.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673865578446,20.0,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673865578656,52.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673865578871,52.0,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673865579092,52.0,23.458,23.445,20.0]
["bitfinex","SOLUSD",1673865579306,52.0,23.458,23.443,41.46196354]
["bitfinex","SOLUSD",1673865579716,52.0,23.458,23.443,21.46196354]
["bitfinex","SOLUSD",1673865580046,52.0,23.458,23.433,21.46196354]
["bitfinex","SOLUSD",1673865580249,20.0,23.457,23.433,21.46196354]
["bitfinex","SOLUSD",1673865580446,20.0,23.455,23.433,21.46196354]
["bitfinex","SOLUSD",1673865580654,32.01,23.454,23.433,21.46196354]
["bitfinex","SOLUSD",1673865580865,20.0,23.453,23.433,21.46196354]
["bitfinex","SOLUSD",1673865581076,49.01,23.452,23.424,38.89567338]
["bitfinex","SOLUSD",1673865581287,20.0,23.451,23.425,21.46196354]
["bitfinex","SOLUSD",1673865581513,20.0,23.449,23.425,21.46196354]
["bitfinex","SOLUSD",1673865581710,32.02,23.448,23.425,53.76467247]
["bitfinex","SOLUSD",1673865581923,112.7137,23.452,23.426,58.89567338]
["bitfinex","SOLUSD",1673865582352,112.7137,23.452,23.428,20.0]
["bitfinex","SOLUSD",1673865582555,112.7137,23.452,23.429,17.0]
["bitfinex","SOLUSD",1673865582881,112.7137,23.452,23.43,41.46196354]
["bitfinex","SOLUSD",1673865583088,112.7137,23.452,23.43,92.66034585]
["bitfinex","SOLUSD",1673865583297,32.01,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673865583511,49.01,23.451,23.431,41.46196354]
["bitfinex","SOLUSD",1673865583723,20.0,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673865583915,32.01,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673865584122,20.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673865584348,32.02,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673865584562,20.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673865584864,32.02,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673865586133,20.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673865586670,20.0,23.446,23.418,20.0]
["bitfinex","SOLUSD",1673865586671,20.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673865586984,20.0,23.446,23.429,21.46196354]
["bitfinex","SOLUSD",1673865587199,20.0,23.444,23.43,37.0]
["bitfinex","SOLUSD",1673865587614,20.0,23.444,23.43,58.46196354]
["bitfinex","SOLUSD",1673865587831,32.02,23.445,23.43,58.46196354]
["bitfinex","SOLUSD",1673865588354,52.02,23.448,23.43,58.46196354]
["bitfinex","SOLUSD",1673865589190,32.02,23.448,23.43,58.46196354]
["bitfinex","SOLUSD",1673865589388,167.3312,23.45,23.43,58.46196354]
["bitfinex","SOLUSD",1673865589598,115.3212,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673865589814,20.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673865590024,20.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673865590228,20.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673865590434,20.0,23.449,23.434,38.46196354]
["bitfinex","SOLUSD",1673865590667,20.0,23.449,23.434,59.92392708]
["bitfinex","SOLUSD",1673865590882,20.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673865591188,115.3212,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673865591598,20.0,23.449,23.436,17.0]
["bitfinex","SOLUSD",1673865592008,32.02,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673865592232,20.0,23.447,23.436,17.0]
["bitfinex","SOLUSD",1673865593509,115.3212,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673865594339,20.0,23.449,23.436,17.0]
["bitfinex","SOLUSD",1673865596867,115.3212,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673865597280,115.3212,23.45,23.436,38.46196354]
["bitfinex","SOLUSD",1673865599188,20.0,23.449,23.436,38.46196354]
["bitfinex","SOLUSD",1673865600530,20.0,23.449,23.436,17.0]
["bitfinex","SOLUSD",1673865601494,20.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673865601707,20.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673865601925,20.0,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673865602117,32.02,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673865602330,20.0,23.445,23.422,20.0]
["bitfinex","SOLUSD",1673865602540,32.02,23.444,23.422,20.0]
["bitfinex","SOLUSD",1673865602955,17.0,23.443,23.417,135.72017225]
["bitfinex","SOLUSD",1673865603275,32.02,23.442,23.418,21.46196354]
["bitfinex","SOLUSD",1673865603477,20.0,23.441,23.419,20.0]
["bitfinex","SOLUSD",1673865603686,32.03,23.44,23.418,21.46196354]
["bitfinex","SOLUSD",1673865603894,32.03,23.44,23.42,21.46196354]
["bitfinex","SOLUSD",1673865604106,115.4177,23.439,23.417,27.20417225]
["bitfinex","SOLUSD",1673865604334,20.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673865605277,20.0,23.437,23.419,21.46196354]
["bitfinex","SOLUSD",1673865605707,20.0,23.437,23.42,17.0]
["bitfinex","SOLUSD",1673865606019,20.0,23.437,23.42,38.46196354]
["bitfinex","SOLUSD",1673865606646,20.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673865606839,20.0,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673865607048,52.03,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673865607049,32.03,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673865607281,115.4177,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673865607804,115.4177,23.439,23.425,20.0]
["bitfinex","SOLUSD",1673865608011,32.03,23.438,23.426,17.0]
["bitfinex","SOLUSD",1673865608423,20.0,23.437,23.426,17.0]
["bitfinex","SOLUSD",1673865608635,20.0,23.437,23.425,20.0]
["bitfinex","SOLUSD",1673865608848,20.0,23.437,23.424,20.0]
["bitfinex","SOLUSD",1673865609901,52.03,23.437,23.424,20.0]
["bitfinex","SOLUSD",1673865610217,32.03,23.437,23.424,20.0]
["bitfinex","SOLUSD",1673865610434,147.4477,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673865610646,20.0,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673865611173,20.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673865611483,147.4477,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673865611994,115.4177,23.439,23.426,49.5180058]
["bitfinex","SOLUSD",1673865612196,115.4177,23.439,23.427,17.0]
["bitfinex","SOLUSD",1673865612541,115.4177,23.439,23.427,52.55133914]
["bitfinex","SOLUSD",1673865612721,115.4177,23.439,23.427,21.46196354]
["bitfinex","SOLUSD",1673865612935,20.0,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673865613163,20.0,23.438,23.425,21.46196354]
["bitfinex","SOLUSD",1673865613365,20.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673865613578,20.0,23.438,23.42,21.46196354]
["bitfinex","SOLUSD",1673865613777,52.03,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673865614199,52.03,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673865614418,52.03,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673865614830,32.03,23.438,23.422,21.46196354]
["bitfinex","SOLUSD",1673865615056,20.0,23.437,23.422,21.46196354]
["bitfinex","SOLUSD",1673865615268,20.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673865615461,32.03,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673865615673,115.4177,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673865615883,20.0,23.438,23.423,41.46196354]
["bitfinex","SOLUSD",1673865616114,20.0,23.438,23.424,21.46196354]
["bitfinex","SOLUSD",1673865616307,20.0,23.438,23.425,20.0]
["bitfinex","SOLUSD",1673865616517,20.0,23.438,23.424,21.46196354]
["bitfinex","SOLUSD",1673865616518,20.0,23.437,23.417,27.20417225]
["bitfinex","SOLUSD",1673865616733,49.03,23.436,23.417,27.20417225]
["bitfinex","SOLUSD",1673865617059,49.03,23.436,23.402,20.0]
["bitfinex","SOLUSD",1673865617250,24.90591,23.435,23.402,20.0]
["bitfinex","SOLUSD",1673865617583,49.03,23.434,23.402,20.0]
["bitfinex","SOLUSD",1673865617794,20.0,23.433,23.401,109.745]
["bitfinex","SOLUSD",1673865618110,73.94591,23.432,23.392,109.745]
["bitfinex","SOLUSD",1673865618304,73.94591,23.432,23.391,20.0]
["bitfinex","SOLUSD",1673865618305,24.90591,23.431,23.402,21.46196354]
["bitfinex","SOLUSD",1673865618517,24.90591,23.431,23.386,93.4140486]
["bitfinex","SOLUSD",1673865618518,20.0,23.429,23.386,93.4140486]
["bitfinex","SOLUSD",1673865618728,56.94591,23.428,23.386,93.4140486]
["bitfinex","SOLUSD",1673865619054,20.0,23.426,23.386,93.4140486]
["bitfinex","SOLUSD",1673865619250,73.95591,23.425,23.386,93.4140486]
["bitfinex","SOLUSD",1673865619464,4.90591,23.424,23.386,93.4140486]
["bitfinex","SOLUSD",1673865619666,32.05,23.423,23.386,93.4140486]
["bitfinex","SOLUSD",1673865619998,21.90591,23.422,23.386,93.4140486]
["bitfinex","SOLUSD",1673865620307,20.0,23.42,23.386,93.4140486]
["bitfinex","SOLUSD",1673865620523,20.0,23.418,23.386,93.4140486]
["bitfinex","SOLUSD",1673865620717,56.96591,23.417,23.386,93.4140486]
["bitfinex","SOLUSD",1673865620926,20.0,23.415,23.386,93.4140486]
["bitfinex","SOLUSD",1673865621132,182.5539,23.414,23.386,93.4140486]
["bitfinex","SOLUSD",1673865621342,20.0,23.413,23.386,93.4140486]
["bitfinex","SOLUSD",1673865621557,69.06,23.412,23.386,93.4140486]
["bitfinex","SOLUSD",1673865621772,52.06,23.412,23.386,93.4140486]
["bitfinex","SOLUSD",1673865621989,41.90591,23.411,23.387,31.24784729]
["bitfinex","SOLUSD",1673865622318,20.0,23.409,23.386,93.4140486]
["bitfinex","SOLUSD",1673865622510,69.07,23.408,23.386,93.4140486]
["bitfinex","SOLUSD",1673865622716,20.0,23.407,23.386,93.4140486]
["bitfinex","SOLUSD",1673865622927,32.07,23.406,23.386,93.4140486]
["bitfinex","SOLUSD",1673865623252,32.07,23.408,23.386,93.4140486]
["bitfinex","SOLUSD",1673865623466,20.0,23.407,23.387,17.0]
["bitfinex","SOLUSD",1673865624179,20.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673865624390,20.0,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673865624816,20.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673865625027,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673865625260,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673865625465,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673865626512,32.06,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673865626729,20.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673865628731,110.7319,23.426,23.394,47.79604226]
["bitfinex","SOLUSD",1673865628918,20.0,23.425,23.395,37.0]
["bitfinex","SOLUSD",1673865629133,20.0,23.425,23.396,20.0]
["bitfinex","SOLUSD",1673865629358,20.0,23.425,23.397,37.0]
["bitfinex","SOLUSD",1673865629766,20.0,23.425,23.398,20.0]
["bitfinex","SOLUSD",1673865630098,20.0,23.425,23.399,17.0]
["bitfinex","SOLUSD",1673865630306,20.0,23.425,23.4,20.0]
["bitfinex","SOLUSD",1673865630498,52.05,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673865630702,52.05,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673865630914,52.05,23.425,23.395,20.0]
["bitfinex","SOLUSD",1673865630915,78.41787354,23.425,23.387,47.79604226]
["bitfinex","SOLUSD",1673865631127,20.0,23.423,23.374,2.1814]
["bitfinex","SOLUSD",1673865631336,53.95591,23.422,23.383,36.32336487]
["bitfinex","SOLUSD",1673865631546,24.90591,23.421,23.383,36.32336487]
["bitfinex","SOLUSD",1673865631776,53.95591,23.42,23.383,36.32336487]
["bitfinex","SOLUSD",1673865631982,24.90591,23.419,23.379,27.79604226]
["bitfinex","SOLUSD",1673865632185,20.0,23.417,23.379,27.79604226]
["bitfinex","SOLUSD",1673865632390,158.8136,23.416,23.379,27.79604226]
["bitfinex","SOLUSD",1673865632813,20.0,23.415,23.387,20.0]
["bitfinex","SOLUSD",1673865633021,20.0,23.413,23.387,20.0]
["bitfinex","SOLUSD",1673865633232,32.06,23.412,23.388,20.0]
["bitfinex","SOLUSD",1673865633447,20.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673865633653,20.0,23.411,23.39,37.0]
["bitfinex","SOLUSD",1673865634289,32.06,23.412,23.39,37.0]
["bitfinex","SOLUSD",1673865634609,113.9277,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673865634817,113.9277,23.413,23.392,37.0]
["bitfinex","SOLUSD",1673865635031,113.9277,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673865635229,113.9277,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673865635977,20.0,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673865636199,113.9277,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673865636504,113.9277,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673865637036,113.9277,23.413,23.397,20.0]
["bitfinex","SOLUSD",1673865637229,113.9277,23.413,23.398,17.0]
["bitfinex","SOLUSD",1673865637972,113.9277,23.413,23.399,27.79604226]
["bitfinex","SOLUSD",1673865638186,113.9277,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673865638707,113.9277,23.413,23.399,20.0]
["bitfinex","SOLUSD",1673865639327,113.9277,23.413,23.4,17.0]
["bitfinex","SOLUSD",1673865639763,113.9277,23.413,23.398,36.32336487]
["bitfinex","SOLUSD",1673865639973,20.0,23.412,23.388,46.8610553]
["bitfinex","SOLUSD",1673865640173,52.06,23.412,23.391,36.32336487]
["bitfinex","SOLUSD",1673865640385,52.06,23.412,23.386,93.4140486]
["bitfinex","SOLUSD",1673865640811,52.06,23.412,23.387,20.0]
["bitfinex","SOLUSD",1673865641753,52.06,23.412,23.388,17.0]
["bitfinex","SOLUSD",1673865641962,52.06,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673865642274,52.06,23.412,23.39,17.0]
["bitfinex","SOLUSD",1673865642479,52.06,23.412,23.386,93.4140486]
["bitfinex","SOLUSD",1673865642699,4.90591,23.411,23.387,20.0]
["bitfinex","SOLUSD",1673865642919,20.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673865643327,20.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673865643767,20.0,23.409,23.387,40.0]
["bitfinex","SOLUSD",1673865643971,20.0,23.407,23.387,40.0]
["bitfinex","SOLUSD",1673865644201,32.07,23.406,23.387,20.0]
["bitfinex","SOLUSD",1673865644385,20.0,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673865644588,20.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673865644802,52.07,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673865645124,32.06,23.415,23.39,20.0]
["bitfinex","SOLUSD",1673865645341,32.05,23.421,23.391,122.22999214]
["bitfinex","SOLUSD",1673865645527,32.05,23.424,23.391,122.22999214]
["bitfinex","SOLUSD",1673865645748,32.05,23.424,23.392,57.43394988]
["bitfinex","SOLUSD",1673865645967,32.05,23.424,23.394,20.0]
["bitfinex","SOLUSD",1673865646166,109.6199,23.423,23.395,37.0]
["bitfinex","SOLUSD",1673865646372,109.6199,23.423,23.395,58.11058501]
["bitfinex","SOLUSD",1673865646594,109.6199,23.423,23.396,41.11058501]
["bitfinex","SOLUSD",1673865646808,109.6199,23.423,23.397,37.0]
["bitfinex","SOLUSD",1673865647127,109.6199,23.423,23.398,20.0]
["bitfinex","SOLUSD",1673865647318,109.6199,23.423,23.399,37.0]
["bitfinex","SOLUSD",1673865647759,20.0,23.422,23.399,37.0]
["bitfinex","SOLUSD",1673865648167,32.05,23.421,23.399,20.0]
["bitfinex","SOLUSD",1673865648374,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673865648586,52.06,23.418,23.39,41.11058501]
["bitfinex","SOLUSD",1673865648805,20.0,23.417,23.39,41.11058501]
["bitfinex","SOLUSD",1673865649016,20.0,23.415,23.39,41.11058501]
["bitfinex","SOLUSD",1673865649230,20.0,23.413,23.39,20.0]
["bitfinex","SOLUSD",1673865649441,149.9072,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673865649661,20.0,23.411,23.39,20.0]
["bitfinex","SOLUSD",1673865649861,20.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673865650079,20.0,23.409,23.387,41.11058501]
["bitfinex","SOLUSD",1673865650494,32.07,23.41,23.388,41.11058501]
["bitfinex","SOLUSD",1673865650703,117.8472,23.412,23.389,77.43394988]
["bitfinex","SOLUSD",1673865650903,117.8472,23.412,23.39,37.0]
["bitfinex","SOLUSD",1673865651111,117.8472,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673865651321,110.6443,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673865651550,110.6443,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673865651753,110.6443,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673865651972,110.6443,23.413,23.397,17.0]
["bitfinex","SOLUSD",1673865652284,110.6443,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673865652496,110.6443,23.413,23.399,17.0]
["bitfinex","SOLUSD",1673865652712,110.6443,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673865652904,110.6443,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673865653237,110.6443,23.413,23.402,20.0]
["bitfinex","SOLUSD",1673865653445,110.6443,23.413,23.403,17.0]
["bitfinex","SOLUSD",1673865654051,32.06,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673865654373,142.7819,23.426,23.403,38.11058501]
["bitfinex","SOLUSD",1673865654585,110.7319,23.426,23.404,68.30922047]
["bitfinex","SOLUSD",1673865654788,32.03,23.437,23.406,20.0]
["bitfinex","SOLUSD",1673865655001,146.5005,23.437,23.406,20.0]
["bitfinex","SOLUSD",1673865655226,146.5005,23.437,23.407,58.11058501]
["bitfinex","SOLUSD",1673865655632,146.5005,23.437,23.409,20.0]
["bitfinex","SOLUSD",1673865655848,146.5005,23.437,23.41,37.0]
["bitfinex","SOLUSD",1673865656061,146.5005,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673865656391,146.5005,23.437,23.412,37.0]
["bitfinex","SOLUSD",1673865656609,146.5005,23.437,23.412,58.11058501]
["bitfinex","SOLUSD",1673865656913,146.5005,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673865657123,115.4177,23.439,23.415,37.0]
["bitfinex","SOLUSD",1673865657436,115.4177,23.439,23.416,41.11058501]
["bitfinex","SOLUSD",1673865657629,115.4177,23.439,23.417,37.0]
["bitfinex","SOLUSD",1673865657843,115.4177,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673865658051,115.4177,23.439,23.419,37.0]
["bitfinex","SOLUSD",1673865658252,32.03,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673865659324,32.03,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673865659532,32.03,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673865659746,32.03,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673865660065,32.03,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673865660274,32.03,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673865660471,115.4177,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673865661752,115.4177,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673865661960,32.03,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673865662153,52.03,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673865662805,32.03,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673865663215,32.03,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673865663427,32.03,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673865663632,32.03,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673865663855,115.4177,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673865664066,32.03,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673865664807,115.4177,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673865666065,32.02,23.444,23.424,17.0]
["bitfinex","SOLUSD",1673865666380,32.02,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673865666592,32.02,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673865666795,113.5602,23.445,23.427,40.0]
["bitfinex","SOLUSD",1673865667000,113.5602,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673865667219,113.5602,23.445,23.429,40.0]
["bitfinex","SOLUSD",1673865667411,113.5602,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673865667827,113.5602,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673865668057,113.5602,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673865669947,32.01,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673865671404,20.0,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673865671621,32.01,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673865671848,20.0,23.448,23.425,20.0]
["bitfinex","SOLUSD",1673865672052,32.02,23.447,23.425,20.0]
["bitfinex","SOLUSD",1673865672464,20.0,23.448,23.425,41.11800015]
["bitfinex","SOLUSD",1673865672675,32.02,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673865672885,32.02,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673865673100,32.02,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673865673307,32.01,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673865673524,32.01,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673865673734,32.01,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673865673930,32.01,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673865674272,32.01,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673865674273,20.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673865674458,32.02,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673865674786,20.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673865674975,32.02,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673865675191,32.02,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673865675409,32.02,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673865675713,20.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673865675924,32.02,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673865676356,32.02,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673865677312,32.01,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673865677503,20.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673865677823,32.01,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673865678466,32.01,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673865678684,32.01,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673865678869,32.01,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673865679078,32.01,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673865679311,32.01,23.451,23.439,20.0]
["bitfinex","SOLUSD",1673865680260,32.01,23.451,23.44,17.0]
["bitfinex","SOLUSD",1673865680871,32.01,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673865681072,32.01,23.451,23.442,17.0]
["bitfinex","SOLUSD",1673865681282,32.01,23.451,23.443,20.0]
["bitfinex","SOLUSD",1673865683711,32.0,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673865684036,31.99,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673865684560,31.99,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673865685600,20.0,23.462,23.446,17.0]
["bitfinex","SOLUSD",1673865685805,32.0,23.461,23.446,17.0]
["bitfinex","SOLUSD",1673865686767,31.99,23.464,23.446,17.0]
["bitfinex","SOLUSD",1673865687395,144.548,23.471,23.447,39.94354706]
["bitfinex","SOLUSD",1673865687599,144.548,23.471,23.448,37.0]
["bitfinex","SOLUSD",1673865687811,144.548,23.471,23.449,20.0]
["bitfinex","SOLUSD",1673865688026,144.548,23.471,23.45,17.0]
["bitfinex","SOLUSD",1673865688219,144.548,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673865688434,31.98,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673865688753,140.3528,23.477,23.455,20.0]
["bitfinex","SOLUSD",1673865688963,108.3728,23.477,23.456,37.0]
["bitfinex","SOLUSD",1673865689168,108.3728,23.477,23.456,93.26691193]
["bitfinex","SOLUSD",1673865689381,108.3728,23.477,23.457,76.26691193]
["bitfinex","SOLUSD",1673865689594,108.3728,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673865689812,31.96,23.487,23.459,20.0]
["bitfinex","SOLUSD",1673865690022,108.3728,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673865690218,31.97,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673865690567,31.97,23.485,23.464,20.0]
["bitfinex","SOLUSD",1673865690760,31.97,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673865690970,31.97,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673865691165,31.97,23.485,23.468,37.0]
["bitfinex","SOLUSD",1673865691379,108.3728,23.486,23.468,37.0]
["bitfinex","SOLUSD",1673865691380,108.3728,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673865691587,108.3728,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673865691804,108.3728,23.486,23.472,40.0]
["bitfinex","SOLUSD",1673865692029,108.3728,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673865692334,108.3728,23.486,23.475,20.0]
["bitfinex","SOLUSD",1673865692524,108.3728,23.486,23.476,17.0]
["bitfinex","SOLUSD",1673865692732,108.3728,23.486,23.48,24.59]
["bitfinex","SOLUSD",1673865692948,31.96,23.49,23.48,24.59]
["bitfinex","SOLUSD",1673865693264,20.0,23.489,23.48,10.11]
["bitfinex","SOLUSD",1673865693472,20.0,23.487,23.48,7.979]
["bitfinex","SOLUSD",1673865693702,20.0,23.485,23.48,24.73]
["bitfinex","SOLUSD",1673865693892,31.97,23.484,23.472,39.94354706]
["bitfinex","SOLUSD",1673865694551,31.97,23.484,23.472,20.0]
["bitfinex","SOLUSD",1673865694769,31.97,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673865695079,31.97,23.484,23.471,39.94354706]
["bitfinex","SOLUSD",1673865696133,31.96,23.486,23.471,39.94354706]
["bitfinex","SOLUSD",1673865696344,31.96,23.486,23.48,24.73]
["bitfinex","SOLUSD",1673865696776,31.96,23.487,23.48,24.73]
["bitfinex","SOLUSD",1673865697412,20.0,23.489,23.48,24.73]
["bitfinex","SOLUSD",1673865697731,31.96,23.488,23.48,24.73]
["bitfinex","SOLUSD",1673865697938,20.0,23.488,23.48,24.73]
["bitfinex","SOLUSD",1673865698258,20.0,23.486,23.48,24.73]
["bitfinex","SOLUSD",1673865698472,31.97,23.485,23.48,24.73]
["bitfinex","SOLUSD",1673865698662,31.97,23.485,23.472,19.94354706]
["bitfinex","SOLUSD",1673865698872,31.96,23.487,23.473,37.0]
["bitfinex","SOLUSD",1673865699084,31.96,23.487,23.48,24.73]
["bitfinex","SOLUSD",1673865699308,31.96,23.49,23.48,24.73]
["bitfinex","SOLUSD",1673865702356,31.96,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865703512,31.95,23.496,23.48,24.66]
["bitfinex","SOLUSD",1673865703718,20.0,23.495,23.48,24.66]
["bitfinex","SOLUSD",1673865703926,31.95,23.494,23.48,24.66]
["bitfinex","SOLUSD",1673865704246,20.0,23.489,23.48,24.66]
["bitfinex","SOLUSD",1673865704457,31.96,23.488,23.48,24.66]
["bitfinex","SOLUSD",1673865704673,20.0,23.489,23.48,24.66]
["bitfinex","SOLUSD",1673865704859,31.96,23.488,23.48,24.66]
["bitfinex","SOLUSD",1673865705188,51.96,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865706044,31.96,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865706452,20.0,23.495,23.48,24.66]
["bitfinex","SOLUSD",1673865706453,31.95,23.494,23.48,24.66]
["bitfinex","SOLUSD",1673865706658,20.0,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865706862,31.96,23.489,23.48,24.66]
["bitfinex","SOLUSD",1673865707825,31.95,23.494,23.48,24.66]
["bitfinex","SOLUSD",1673865708017,31.95,23.495,23.48,24.66]
["bitfinex","SOLUSD",1673865708862,20.0,23.494,23.48,24.66]
["bitfinex","SOLUSD",1673865709099,31.95,23.493,23.48,24.66]
["bitfinex","SOLUSD",1673865709806,31.95,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673865710018,51.95,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673865710564,31.95,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673865711397,31.95,23.497,23.48,24.66]
["bitfinex","SOLUSD",1673865711813,20.0,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865712142,20.0,23.488,23.48,24.66]
["bitfinex","SOLUSD",1673865712667,31.96,23.49,23.48,24.66]
["bitfinex","SOLUSD",1673865712868,31.95,23.496,23.48,24.66]
["bitfinex","SOLUSD",1673865713184,20.0,23.495,23.48,24.66]
["bitfinex","SOLUSD",1673865713400,31.95,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673865713813,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673865714760,31.95,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673865714973,20.0,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673865715186,31.95,23.495,23.482,39.94354706]
["bitfinex","SOLUSD",1673865716328,31.95,23.495,23.483,36.94354706]
["bitfinex","SOLUSD",1673865716553,31.95,23.497,23.484,40.0]
["bitfinex","SOLUSD",1673865716887,31.95,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673865717194,51.95,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673865717409,20.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673865717810,110.372,23.498,23.49,24.71]
["bitfinex","SOLUSD",1673865718019,31.94,23.5,23.49,24.71]
["bitfinex","SOLUSD",1673865719824,20.0,23.499,23.49,24.71]
["bitfinex","SOLUSD",1673865721065,31.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673865721283,169.1594,23.504,23.49,24.71]
["bitfinex","SOLUSD",1673865721695,20.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673865722013,20.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673865722242,31.95,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673865722452,31.95,23.498,23.484,39.94354706]
["bitfinex","SOLUSD",1673865722663,20.0,23.499,23.485,19.94354706]
["bitfinex","SOLUSD",1673865723376,20.0,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673865723591,51.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865724759,20.0,23.501,23.49,24.71]
["bitfinex","SOLUSD",1673865725081,20.0,23.499,23.49,24.71]
["bitfinex","SOLUSD",1673865725270,20.0,23.497,23.49,24.71]
["bitfinex","SOLUSD",1673865726023,20.0,23.497,23.49,0.0001]
["bitfinex","SOLUSD",1673865726441,31.95,23.496,23.49,0.0001]
["bitfinex","SOLUSD",1673865726756,20.0,23.495,23.49,0.0001]
["bitfinex","SOLUSD",1673865727395,31.95,23.496,23.49,0.0001]
["bitfinex","SOLUSD",1673865727710,20.0,23.501,23.49,0.0001]
["bitfinex","SOLUSD",1673865727906,51.94,23.503,23.49,0.0001]
["bitfinex","SOLUSD",1673865731373,37.0,23.502,23.48,24.71]
["bitfinex","SOLUSD",1673865731583,31.94,23.501,23.48,24.71]
["bitfinex","SOLUSD",1673865731812,57.0,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673865732033,20.0,23.498,23.48,24.71]
["bitfinex","SOLUSD",1673865732339,68.95,23.497,23.48,24.71]
["bitfinex","SOLUSD",1673865732553,20.0,23.496,23.48,24.71]
["bitfinex","SOLUSD",1673865732866,20.0,23.494,23.48,24.71]
["bitfinex","SOLUSD",1673865733282,31.95,23.495,23.48,44.65354706]
["bitfinex","SOLUSD",1673865733512,31.95,23.497,23.49,24.52]
["bitfinex","SOLUSD",1673865733689,20.0,23.498,23.49,24.52]
["bitfinex","SOLUSD",1673865735496,51.94,23.5,23.49,24.52]
["bitfinex","SOLUSD",1673865735919,31.94,23.5,23.49,24.52]
["bitfinex","SOLUSD",1673865736234,135.5792,23.505,23.49,24.52]
["bitfinex","SOLUSD",1673865736235,20.0,23.501,23.49,24.52]
["bitfinex","SOLUSD",1673865738529,48.94,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673865738739,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673865738946,20.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673865740426,40.0,23.497,23.48,24.71]
["bitfinex","SOLUSD",1673865740645,20.0,23.495,23.48,24.71]
["bitfinex","SOLUSD",1673865740960,20.0,23.493,23.48,24.71]
["bitfinex","SOLUSD",1673865741381,17.0,23.492,23.48,24.71]
["bitfinex","SOLUSD",1673865742009,20.0,23.491,23.48,24.71]
["bitfinex","SOLUSD",1673865742760,132.8689,23.491,23.48,24.71]
["bitfinex","SOLUSD",1673865744736,17.0,23.49,23.47,24.71]
["bitfinex","SOLUSD",1673865744953,51.96,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673865745162,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673865745369,31.96,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673865745582,44.71,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673865745583,20.0,23.51,23.48,24.52]
["bitfinex","SOLUSD",1673865745795,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673865746005,20.0,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673865747264,31.95,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673865747779,20.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673865748000,31.95,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673865748214,31.95,23.498,23.481,53.32336487]
["bitfinex","SOLUSD",1673865749778,31.94,23.5,23.49,24.71]
["bitfinex","SOLUSD",1673865749995,31.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673865750838,51.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865751163,31.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865751903,117.2194,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673865753240,20.0,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865753452,51.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865753789,20.0,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865753997,20.0,23.503,23.48,24.52]
["bitfinex","SOLUSD",1673865754184,20.0,23.501,23.48,24.52]
["bitfinex","SOLUSD",1673865754425,68.94,23.5,23.48,24.52]
["bitfinex","SOLUSD",1673865754956,20.0,23.499,23.48,24.52]
["bitfinex","SOLUSD",1673865755145,31.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673865755882,51.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865756415,31.94,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865756623,117.2194,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673865757663,31.92,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673865757869,31.92,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673865758303,20.0,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673865758619,31.93,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865759466,20.0,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673865759670,31.93,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673865762814,31.93,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865763985,20.0,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673865764176,31.93,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673865764387,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673865765031,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673865765456,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673865765684,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673865767331,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673865767668,20.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673865767974,31.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673865768176,20.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673865768389,20.0,23.507,23.49,24.71]
["bitfinex","SOLUSD",1673865768597,20.0,23.505,23.49,24.71]
["bitfinex","SOLUSD",1673865768810,141.0215,23.504,23.49,24.71]
["bitfinex","SOLUSD",1673865769029,20.0,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673865769869,117.5537,23.517,23.491,20.0]
["bitfinex","SOLUSD",1673865770192,20.0,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865772485,111.0166,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673865772697,111.0166,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673865773956,111.0166,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673865774377,20.0,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865774704,20.0,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673865774921,20.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673865775321,51.93,23.512,23.492,38.83386574]
["bitfinex","SOLUSD",1673865775550,20.0,23.512,23.492,18.83386574]
["bitfinex","SOLUSD",1673865775751,20.0,23.512,23.493,57.66773148]
["bitfinex","SOLUSD",1673865775950,20.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673865776157,20.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673865776385,20.0,23.512,23.495,38.83386574]
["bitfinex","SOLUSD",1673865777219,20.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673865777220,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673865777441,20.0,23.51,23.495,20.0]
["bitfinex","SOLUSD",1673865777648,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673865777839,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673865778048,20.0,23.508,23.491,38.83386574]
["bitfinex","SOLUSD",1673865778273,20.0,23.508,23.492,18.83386574]
["bitfinex","SOLUSD",1673865778486,31.94,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673865780382,20.0,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673865781543,20.0,23.506,23.49,24.71]
["bitfinex","SOLUSD",1673865781744,20.0,23.504,23.49,24.71]
["bitfinex","SOLUSD",1673865782057,20.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673865782477,132.5399,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673865783848,132.5399,23.504,23.49,24.71]
["bitfinex","SOLUSD",1673865784361,20.0,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673865784572,31.94,23.501,23.49,24.71]
["bitfinex","SOLUSD",1673865784782,20.0,23.5,23.49,24.71]
["bitfinex","SOLUSD",1673865787736,51.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673865788674,20.0,23.52,23.491,20.0]
["bitfinex","SOLUSD",1673865788890,113.0687,23.515,23.5,24.52]
["bitfinex","SOLUSD",1673865789087,20.0,23.514,23.5,24.52]
["bitfinex","SOLUSD",1673865789414,20.0,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673865789415,56.84468,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673865789612,46.37664354,23.513,23.49,24.71]
["bitfinex","SOLUSD",1673865789822,20.0,23.511,23.49,24.71]
["bitfinex","SOLUSD",1673865790032,68.93,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673865790255,20.0,23.509,23.49,24.71]
["bitfinex","SOLUSD",1673865790567,51.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673865790788,31.93,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673865790982,31.93,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865792044,20.0,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673865793075,51.93,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865793286,51.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673865793727,20.0,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673865793924,31.93,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673865794138,20.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673865794350,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673865794656,51.92,23.516,23.49,24.52]
["bitfinex","SOLUSD",1673865794877,78.30664354,23.514,23.49,24.52]
["bitfinex","SOLUSD",1673865795072,17.0,23.513,23.49,24.52]
["bitfinex","SOLUSD",1673865795936,48.93,23.508,23.49,24.61]
["bitfinex","SOLUSD",1673865796134,4.91468,23.507,23.49,24.61]
["bitfinex","SOLUSD",1673865796337,68.94,23.506,23.49,24.61]
["bitfinex","SOLUSD",1673865796768,73.40196354,23.506,23.49,24.61]
["bitfinex","SOLUSD",1673865796997,51.94,23.506,23.49,24.61]
["bitfinex","SOLUSD",1673865797838,17.0,23.505,23.49,24.61]
["bitfinex","SOLUSD",1673865798149,20.0,23.503,23.49,24.61]
["bitfinex","SOLUSD",1673865799307,51.94,23.503,23.49,24.61]
["bitfinex","SOLUSD",1673865799510,20.0,23.503,23.49,24.61]
["bitfinex","SOLUSD",1673865799934,53.39196354,23.51,23.49,24.61]
["bitfinex","SOLUSD",1673865800249,31.93,23.513,23.5,24.7]
["bitfinex","SOLUSD",1673865800466,51.92,23.516,23.5,24.46]
["bitfinex","SOLUSD",1673865800669,31.93,23.513,23.5,24.46]
["bitfinex","SOLUSD",1673865800865,20.0,23.512,23.5,24.46]
["bitfinex","SOLUSD",1673865802435,17.0,23.511,23.5,24.46]
["bitfinex","SOLUSD",1673865802645,51.93,23.512,23.5,24.46]
["bitfinex","SOLUSD",1673865804654,51.93,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673865804864,31.92,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673865805187,31.92,23.522,23.51,24.68]
["bitfinex","SOLUSD",1673865805502,20.0,23.521,23.51,24.68]
["bitfinex","SOLUSD",1673865806336,51.92,23.521,23.51,24.68]
["bitfinex","SOLUSD",1673865808333,51.92,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673865808534,51.92,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673865808744,51.92,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673865809166,51.92,23.521,23.51,24.51]
["bitfinex","SOLUSD",1673865809802,31.92,23.522,23.51,24.51]
["bitfinex","SOLUSD",1673865810124,113.6707,23.523,23.51,24.51]
["bitfinex","SOLUSD",1673865811504,31.92,23.522,23.51,24.51]
["bitfinex","SOLUSD",1673865811693,20.0,23.521,23.51,24.51]
["bitfinex","SOLUSD",1673865812330,51.92,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673865812545,20.0,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673865812754,31.91,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673865812968,31.91,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673865813173,118.6839,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673865813174,118.6839,23.53,23.52,24.51]
["bitfinex","SOLUSD",1673865814234,31.9,23.535,23.52,24.51]
["bitfinex","SOLUSD",1673865814455,109.7669,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865814953,109.7669,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865815494,109.7669,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865815814,20.0,23.535,23.52,24.51]
["bitfinex","SOLUSD",1673865816005,20.0,23.533,23.52,24.51]
["bitfinex","SOLUSD",1673865816427,109.7669,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865816846,31.89,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865817075,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865817292,21.46196354,23.547,23.53,24.51]
["bitfinex","SOLUSD",1673865817476,20.0,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865817812,20.0,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865818016,31.89,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865818419,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865818956,51.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865819590,20.0,23.541,23.53,24.51]
["bitfinex","SOLUSD",1673865819802,20.0,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865820009,20.0,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865820516,31.88,23.551,23.53,24.51]
["bitfinex","SOLUSD",1673865820727,31.88,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673865820936,21.46196354,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673865821166,31.88,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673865821903,20.0,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673865822312,31.88,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673865822831,31.88,23.548,23.53,24.51]
["bitfinex","SOLUSD",1673865823457,20.0,23.544,23.53,24.51]
["bitfinex","SOLUSD",1673865823882,31.88,23.546,23.53,24.51]
["bitfinex","SOLUSD",1673865824098,20.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673865824520,31.88,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673865824735,20.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673865824947,31.88,23.546,23.53,24.51]
["bitfinex","SOLUSD",1673865825471,20.0,23.545,23.53,24.51]
["bitfinex","SOLUSD",1673865825785,20.0,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865825993,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865826208,51.89,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865826624,139.6267,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865826827,20.0,23.541,23.53,24.51]
["bitfinex","SOLUSD",1673865830714,51.89,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865830930,20.0,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865831139,20.0,23.537,23.53,24.51]
["bitfinex","SOLUSD",1673865831892,31.89,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865832114,20.0,23.537,23.53,24.51]
["bitfinex","SOLUSD",1673865832726,20.0,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865833799,20.0,23.537,23.53,24.51]
["bitfinex","SOLUSD",1673865835268,51.89,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865835791,20.0,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865837781,20.0,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865837992,20.0,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865838729,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865839364,151.5167,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865839678,119.6267,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865840075,20.0,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865841347,20.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673865841768,119.6267,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673865842826,119.6267,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865843231,20.0,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865845563,151.5167,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865845765,119.6267,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865846412,119.6267,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673865847051,119.6267,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673865847364,119.6267,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673865847684,31.88,23.548,23.53,24.51]
["bitfinex","SOLUSD",1673865847879,20.0,23.547,23.54,24.68]
["bitfinex","SOLUSD",1673865848299,31.88,23.55,23.54,24.68]
["bitfinex","SOLUSD",1673865848510,31.87,23.554,23.54,24.68]
["bitfinex","SOLUSD",1673865850413,31.87,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673865850606,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673865851253,111.5767,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673865852200,111.5767,23.556,23.54,24.68]
["bitfinex","SOLUSD",1673865852821,111.5767,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673865855652,41.46196354,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673865855877,68.86,23.56,23.54,24.68]
["bitfinex","SOLUSD",1673865856104,20.0,23.559,23.54,24.68]
["bitfinex","SOLUSD",1673865856299,51.87,23.558,23.54,24.68]
["bitfinex","SOLUSD",1673865856517,20.0,23.557,23.54,24.68]
["bitfinex","SOLUSD",1673865856716,31.87,23.556,23.54,24.68]
["bitfinex","SOLUSD",1673865857138,37.0,23.555,23.54,24.68]
["bitfinex","SOLUSD",1673865857362,31.87,23.554,23.54,24.68]
["bitfinex","SOLUSD",1673865857575,20.0,23.553,23.54,24.68]
["bitfinex","SOLUSD",1673865857766,20.0,23.551,23.54,24.68]
["bitfinex","SOLUSD",1673865859890,31.87,23.552,23.54,24.68]
["bitfinex","SOLUSD",1673865860103,31.87,23.553,23.54,24.68]
["bitfinex","SOLUSD",1673865860414,20.0,23.553,23.54,24.68]
["bitfinex","SOLUSD",1673865862286,51.87,23.555,23.54,24.68]
["bitfinex","SOLUSD",1673865864513,20.0,23.553,23.54,24.68]
["bitfinex","SOLUSD",1673865864833,20.0,23.551,23.54,24.68]
["bitfinex","SOLUSD",1673865865021,48.88,23.55,23.54,24.68]
["bitfinex","SOLUSD",1673865865545,20.0,23.549,23.54,24.68]
["bitfinex","SOLUSD",1673865865868,20.0,23.547,23.53,24.68]
["bitfinex","SOLUSD",1673865866078,20.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673865866301,20.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673865867452,20.0,23.549,23.53,24.68]
["bitfinex","SOLUSD",1673865867672,90.34196354,23.548,23.53,24.68]
["bitfinex","SOLUSD",1673865867865,4.91468,23.547,23.53,24.68]
["bitfinex","SOLUSD",1673865868187,48.88,23.546,23.53,24.68]
["bitfinex","SOLUSD",1673865868598,20.0,23.545,23.53,24.68]
["bitfinex","SOLUSD",1673865868818,48.89,23.544,23.53,24.68]
["bitfinex","SOLUSD",1673865869013,118.15,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673865869224,118.15,23.556,23.54,24.68]
["bitfinex","SOLUSD",1673865869430,118.15,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673865869974,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673865872387,20.0,23.555,23.54,24.68]
["bitfinex","SOLUSD",1673865872600,31.87,23.554,23.54,24.68]
["bitfinex","SOLUSD",1673865872787,51.87,23.555,23.54,24.68]
["bitfinex","SOLUSD",1673865873210,17.0,23.554,23.54,24.68]
["bitfinex","SOLUSD",1673865873442,20.0,23.552,23.531,18.35477972]
["bitfinex","SOLUSD",1673865873651,68.88,23.551,23.53,24.46]
["bitfinex","SOLUSD",1673865873964,20.0,23.55,23.53,24.46]
["bitfinex","SOLUSD",1673865874284,20.0,23.548,23.53,24.46]
["bitfinex","SOLUSD",1673865874475,31.88,23.547,23.53,24.46]
["bitfinex","SOLUSD",1673865875032,20.0,23.546,23.53,24.46]
["bitfinex","SOLUSD",1673865875414,20.0,23.55,23.53,24.46]
["bitfinex","SOLUSD",1673865875415,705.4392,23.569,23.54,24.46]
["bitfinex","SOLUSD",1673865875630,117.4245,23.559,23.54,24.46]
["bitfinex","SOLUSD",1673865875843,20.0,23.558,23.54,24.46]
["bitfinex","SOLUSD",1673865876051,20.0,23.556,23.54,24.46]
["bitfinex","SOLUSD",1673865876261,135.1444,23.556,23.54,24.46]
["bitfinex","SOLUSD",1673865877225,115.1444,23.556,23.54,24.46]
["bitfinex","SOLUSD",1673865877441,115.1444,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673865878490,115.1444,23.556,23.54,53.42331226]
["bitfinex","SOLUSD",1673865878676,51.87,23.555,23.54,53.42331226]
["bitfinex","SOLUSD",1673865880062,115.1444,23.556,23.54,53.42331226]
["bitfinex","SOLUSD",1673865880262,20.0,23.554,23.54,53.42331226]
["bitfinex","SOLUSD",1673865880473,31.87,23.553,23.54,53.42331226]
["bitfinex","SOLUSD",1673865880684,20.0,23.552,23.54,53.42331226]
["bitfinex","SOLUSD",1673865880995,20.0,23.554,23.54,53.42331226]
["bitfinex","SOLUSD",1673865882076,20.0,23.554,23.54,24.46]
["bitfinex","SOLUSD",1673865882273,20.0,23.552,23.54,24.46]
["bitfinex","SOLUSD",1673865882787,17.0,23.553,23.54,24.46]
["bitfinex","SOLUSD",1673865882998,31.86,23.562,23.54,24.46]
["bitfinex","SOLUSD",1673865883208,20.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673865883420,31.86,23.562,23.55,24.51]
["bitfinex","SOLUSD",1673865883742,20.0,23.563,23.55,24.51]
["bitfinex","SOLUSD",1673865884456,31.86,23.562,23.55,24.51]
["bitfinex","SOLUSD",1673865884667,31.86,23.564,23.55,24.51]
["bitfinex","SOLUSD",1673865884883,31.86,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673865885099,20.0,23.563,23.55,24.51]
["bitfinex","SOLUSD",1673865885632,31.86,23.564,23.55,24.51]
["bitfinex","SOLUSD",1673865885846,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673865886159,31.86,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673865886474,51.85,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673865886659,31.85,23.567,23.551,55.8635766]
["bitfinex","SOLUSD",1673865886871,31.85,23.568,23.551,55.8635766]
["bitfinex","SOLUSD",1673865887191,20.0,23.566,23.551,55.8635766]
["bitfinex","SOLUSD",1673865887408,51.86,23.566,23.551,55.8635766]
["bitfinex","SOLUSD",1673865888679,51.86,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673865889305,31.86,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673865890375,20.0,23.565,23.551,16.88728312]
["bitfinex","SOLUSD",1673865890588,31.86,23.564,23.551,16.88728312]
["bitfinex","SOLUSD",1673865891432,20.0,23.567,23.551,16.88728312]
["bitfinex","SOLUSD",1673865892276,20.0,23.566,23.551,16.88728312]
["bitfinex","SOLUSD",1673865892797,40.0,23.567,23.551,16.88728312]
["bitfinex","SOLUSD",1673865893318,20.0,23.567,23.551,16.88728312]
["bitfinex","SOLUSD",1673865893535,20.0,23.567,23.552,67.07100469]
["bitfinex","SOLUSD",1673865893747,31.86,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673865893958,31.84,23.574,23.553,83.16658603]
["bitfinex","SOLUSD",1673865894166,20.0,23.572,23.554,35.24314593]
["bitfinex","SOLUSD",1673865894356,20.0,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673865897194,20.0,23.567,23.55,24.51]
["bitfinex","SOLUSD",1673865897408,48.86,23.566,23.55,24.51]
["bitfinex","SOLUSD",1673865897943,20.0,23.565,23.55,24.51]
["bitfinex","SOLUSD",1673865898150,31.86,23.564,23.55,24.51]
["bitfinex","SOLUSD",1673865898365,37.0,23.563,23.55,24.51]
["bitfinex","SOLUSD",1673865898563,37.0,23.563,23.54,24.46]
["bitfinex","SOLUSD",1673865898564,31.86,23.562,23.54,24.46]
["bitfinex","SOLUSD",1673865898774,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673865899819,20.0,23.561,23.54,24.46]
["bitfinex","SOLUSD",1673865900049,20.0,23.559,23.54,24.46]
["bitfinex","SOLUSD",1673865900246,37.0,23.558,23.54,24.46]
["bitfinex","SOLUSD",1673865900454,20.0,23.557,23.54,24.46]
["bitfinex","SOLUSD",1673865900675,51.87,23.557,23.54,24.46]
["bitfinex","SOLUSD",1673865901203,115.1007,23.556,23.54,24.46]
["bitfinex","SOLUSD",1673865902354,115.1007,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673865902551,20.0,23.555,23.54,24.46]
["bitfinex","SOLUSD",1673865903318,48.87,23.554,23.53,24.68]
["bitfinex","SOLUSD",1673865903502,48.87,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673865903826,20.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673865904022,20.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673865904241,31.88,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673865904555,20.0,23.549,23.53,24.68]
["bitfinex","SOLUSD",1673865904775,73.79468,23.548,23.523,26.55467743]
["bitfinex","SOLUSD",1673865904982,20.0,23.546,23.523,26.55467743]
["bitfinex","SOLUSD",1673865905295,20.0,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673865905498,51.89,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673865905702,51.89,23.543,23.521,38.35477972]
["bitfinex","SOLUSD",1673865905916,20.0,23.542,23.522,18.35477972]
["bitfinex","SOLUSD",1673865906123,51.89,23.541,23.522,18.35477972]
["bitfinex","SOLUSD",1673865906976,20.0,23.539,23.522,18.35477972]
["bitfinex","SOLUSD",1673865907195,51.89,23.538,23.522,18.35477972]
["bitfinex","SOLUSD",1673865907391,51.89,23.538,23.53,24.46]
["bitfinex","SOLUSD",1673865907606,20.0,23.538,23.53,24.46]
["bitfinex","SOLUSD",1673865907813,20.0,23.54,23.53,24.46]
["bitfinex","SOLUSD",1673865908030,20.0,23.539,23.53,24.46]
["bitfinex","SOLUSD",1673865908774,31.89,23.541,23.53,24.46]
["bitfinex","SOLUSD",1673865909296,31.89,23.542,23.53,24.46]
["bitfinex","SOLUSD",1673865909819,116.5258,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673865910007,31.88,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673865910221,31.88,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673865910433,31.88,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673865910641,20.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673865910870,20.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673865911181,146.8788,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673865911182,31.88,23.55,23.535,20.0]
["bitfinex","SOLUSD",1673865911498,20.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673865914331,17.0,23.552,23.535,18.35477972]
["bitfinex","SOLUSD",1673865914541,17.0,23.552,23.518,20.0]
["bitfinex","SOLUSD",1673865914757,20.0,23.55,23.529,18.35477972]
["bitfinex","SOLUSD",1673865914974,68.88,23.549,23.529,18.35477972]
["bitfinex","SOLUSD",1673865915290,20.0,23.548,23.529,18.35477972]
["bitfinex","SOLUSD",1673865915497,20.0,23.546,23.529,18.35477972]
["bitfinex","SOLUSD",1673865916317,20.0,23.546,23.518,20.0]
["bitfinex","SOLUSD",1673865916318,20.0,23.544,23.518,20.0]
["bitfinex","SOLUSD",1673865916533,17.0,23.543,23.521,38.35477972]
["bitfinex","SOLUSD",1673865916850,17.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673865917269,31.89,23.542,23.51,20.0]
["bitfinex","SOLUSD",1673865917496,20.0,23.54,23.52,24.68]
["bitfinex","SOLUSD",1673865917712,51.89,23.539,23.52,24.68]
["bitfinex","SOLUSD",1673865917901,37.0,23.538,23.52,24.68]
["bitfinex","SOLUSD",1673865918110,20.0,23.536,23.52,24.68]
["bitfinex","SOLUSD",1673865918324,31.89,23.537,23.52,43.03477972]
["bitfinex","SOLUSD",1673865918635,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673865918844,31.88,23.547,23.53,24.51]
["bitfinex","SOLUSD",1673865919054,20.0,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865919916,17.0,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865920331,20.0,23.537,23.52,24.68]
["bitfinex","SOLUSD",1673865920547,48.9,23.536,23.52,24.68]
["bitfinex","SOLUSD",1673865920741,17.0,23.536,23.52,24.68]
["bitfinex","SOLUSD",1673865921914,31.89,23.537,23.52,43.03477972]
["bitfinex","SOLUSD",1673865922233,31.89,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865922424,31.88,23.545,23.53,24.51]
["bitfinex","SOLUSD",1673865922634,20.0,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865922839,40.0,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865923073,51.89,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673865923286,20.0,23.539,23.53,24.51]
["bitfinex","SOLUSD",1673865924016,17.0,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673865924223,20.0,23.537,23.53,24.51]
["bitfinex","SOLUSD",1673865924437,20.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673865924965,20.0,23.537,23.521,38.35477972]
["bitfinex","SOLUSD",1673865925161,20.0,23.537,23.521,18.35477972]
["bitfinex","SOLUSD",1673865925579,51.89,23.537,23.521,18.35477972]
["bitfinex","SOLUSD",1673865925918,20.0,23.537,23.52,24.68]
["bitfinex","SOLUSD",1673865927057,51.89,23.538,23.52,43.03477972]
["bitfinex","SOLUSD",1673865927374,20.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673865928115,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673865928310,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865928522,40.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865928736,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865928947,40.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865929159,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865929369,40.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865929580,31.89,23.538,23.52,43.03477972]
["bitfinex","SOLUSD",1673865929790,20.0,23.536,23.52,43.03477972]
["bitfinex","SOLUSD",1673865930846,51.9,23.536,23.52,43.03477972]
["bitfinex","SOLUSD",1673865931055,20.0,23.536,23.52,24.68]
["bitfinex","SOLUSD",1673865931255,20.0,23.534,23.52,24.68]
["bitfinex","SOLUSD",1673865931469,20.0,23.532,23.52,24.68]
["bitfinex","SOLUSD",1673865931678,31.9,23.531,23.52,24.68]
["bitfinex","SOLUSD",1673865932008,20.0,23.532,23.52,24.68]
["bitfinex","SOLUSD",1673865932218,37.0,23.531,23.52,24.68]
["bitfinex","SOLUSD",1673865932538,31.9,23.53,23.51,24.68]
["bitfinex","SOLUSD",1673865932722,20.0,23.529,23.51,24.68]
["bitfinex","SOLUSD",1673865932935,68.91,23.528,23.51,24.68]
["bitfinex","SOLUSD",1673865933158,20.0,23.527,23.51,24.68]
["bitfinex","SOLUSD",1673865933374,68.91,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865933685,48.91,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865933898,31.91,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673865935377,31.91,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673865935563,31.91,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673865935900,31.91,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673865936217,44.49,23.55,23.52,24.51]
["bitfinex","SOLUSD",1673865936406,44.49,23.55,23.521,17.0]
["bitfinex","SOLUSD",1673865936407,108.9069,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865936617,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865936824,31.9,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673865937031,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865937569,108.9069,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673865939470,108.9069,23.537,23.52,24.51]
["bitfinex","SOLUSD",1673865939679,20.0,23.535,23.52,24.51]
["bitfinex","SOLUSD",1673865939995,31.9,23.534,23.52,24.51]
["bitfinex","SOLUSD",1673865941041,20.0,23.534,23.52,24.51]
["bitfinex","SOLUSD",1673865942494,20.0,23.532,23.52,24.51]
["bitfinex","SOLUSD",1673865942712,51.9,23.531,23.52,24.51]
["bitfinex","SOLUSD",1673865943566,31.9,23.531,23.52,24.51]
["bitfinex","SOLUSD",1673865943779,31.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865943970,31.9,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865944602,31.9,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673865945362,31.9,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673865945682,31.89,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673865945988,31.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865946522,51.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865946707,31.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865947129,51.9,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865947883,31.9,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865948095,31.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865950179,31.9,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673865950389,20.0,23.534,23.52,24.51]
["bitfinex","SOLUSD",1673865950620,48.9,23.533,23.52,24.51]
["bitfinex","SOLUSD",1673865950832,20.0,23.532,23.52,24.51]
["bitfinex","SOLUSD",1673865951021,31.9,23.531,23.52,24.51]
["bitfinex","SOLUSD",1673865951225,20.0,23.53,23.52,24.51]
["bitfinex","SOLUSD",1673865951656,31.9,23.531,23.52,24.51]
["bitfinex","SOLUSD",1673865952292,20.0,23.53,23.52,24.51]
["bitfinex","SOLUSD",1673865952512,20.0,23.53,23.515,23.19371094]
["bitfinex","SOLUSD",1673865953227,20.0,23.529,23.515,23.19371094]
["bitfinex","SOLUSD",1673865953562,115.0969,23.53,23.515,23.19371094]
["bitfinex","SOLUSD",1673865954301,115.0969,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673865955964,115.0969,23.53,23.515,23.19371094]
["bitfinex","SOLUSD",1673865956174,20.0,23.529,23.515,23.19371094]
["bitfinex","SOLUSD",1673865956384,51.91,23.529,23.515,23.19371094]
["bitfinex","SOLUSD",1673865956815,51.91,23.529,23.51,24.68]
["bitfinex","SOLUSD",1673865957025,51.91,23.529,23.511,26.66037761]
["bitfinex","SOLUSD",1673865957232,31.91,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673865957441,115.0969,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673865957652,115.0969,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673865958188,115.0969,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673865959133,115.0969,23.53,23.511,26.66037761]
["bitfinex","SOLUSD",1673865959448,20.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673865959647,115.0969,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673865959863,115.0969,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673865960494,115.0969,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673865961319,115.0969,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673865961648,20.0,23.528,23.509,18.35477972]
["bitfinex","SOLUSD",1673865961865,51.91,23.527,23.509,18.35477972]
["bitfinex","SOLUSD",1673865962082,20.0,23.526,23.509,18.35477972]
["bitfinex","SOLUSD",1673865962391,31.91,23.525,23.509,18.35477972]
["bitfinex","SOLUSD",1673865962796,31.91,23.525,23.51,51.34037761]
["bitfinex","SOLUSD",1673865963007,31.91,23.527,23.51,51.34037761]
["bitfinex","SOLUSD",1673865963220,31.91,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673865963433,31.91,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673865963756,20.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673865964589,40.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673865964800,31.91,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673865965010,31.91,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673865966174,31.91,23.527,23.51,71.34037761]
["bitfinex","SOLUSD",1673865966490,31.91,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673865968366,31.9,23.533,23.52,24.51]
["bitfinex","SOLUSD",1673865968575,31.9,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673865971311,20.0,23.533,23.52,24.64]
["bitfinex","SOLUSD",1673865971845,31.9,23.534,23.52,24.64]
["bitfinex","SOLUSD",1673865973415,31.9,23.535,23.52,24.64]
["bitfinex","SOLUSD",1673865973637,31.9,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673865974163,31.9,23.536,23.521,46.86704428]
["bitfinex","SOLUSD",1673865974580,31.9,23.536,23.52,24.64]
["bitfinex","SOLUSD",1673865974997,20.0,23.535,23.52,24.64]
["bitfinex","SOLUSD",1673865975405,31.9,23.534,23.52,24.64]
["bitfinex","SOLUSD",1673865976688,20.0,23.533,23.52,24.64]
["bitfinex","SOLUSD",1673865980245,20.0,23.533,23.52,24.65]
["bitfinex","SOLUSD",1673865980789,31.9,23.534,23.52,24.65]
["bitfinex","SOLUSD",1673865981935,20.0,23.533,23.52,24.65]
["bitfinex","SOLUSD",1673865982996,20.0,23.533,23.51,20.0]
["bitfinex","SOLUSD",1673865982997,17.0,23.532,23.51,24.41]
["bitfinex","SOLUSD",1673865983191,51.9,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673865983400,17.0,23.53,23.511,49.86704428]
["bitfinex","SOLUSD",1673865983725,20.0,23.528,23.512,29.86704428]
["bitfinex","SOLUSD",1673865983935,20.0,23.527,23.512,29.86704428]
["bitfinex","SOLUSD",1673865986146,20.0,23.526,23.512,29.86704428]
["bitfinex","SOLUSD",1673865988251,20.0,23.526,23.507,18.35477972]
["bitfinex","SOLUSD",1673865988442,20.0,23.526,23.502,28.4361683]
["bitfinex","SOLUSD",1673865988443,73.82468,23.525,23.502,28.4361683]
["bitfinex","SOLUSD",1673865988650,4.91468,23.524,23.491,92.8084]
["bitfinex","SOLUSD",1673865988875,20.0,23.522,23.491,92.8084]
["bitfinex","SOLUSD",1673865989072,73.83468,23.521,23.491,92.8084]
["bitfinex","SOLUSD",1673865989420,51.92,23.521,23.5,24.65]
["bitfinex","SOLUSD",1673865989946,51.92,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673865990249,51.92,23.521,23.493,38.35477972]
["bitfinex","SOLUSD",1673865990250,51.92,23.521,23.493,18.35477972]
["bitfinex","SOLUSD",1673865990448,70.82664354,23.52,23.48,24.65]
["bitfinex","SOLUSD",1673865990652,56.83468,23.519,23.48,24.65]
["bitfinex","SOLUSD",1673865990975,20.0,23.517,23.481,20.0]
["bitfinex","SOLUSD",1673865991198,73.83468,23.516,23.481,20.0]
["bitfinex","SOLUSD",1673865991393,4.91468,23.515,23.481,20.0]
["bitfinex","SOLUSD",1673865991608,48.93,23.514,23.481,20.0]
["bitfinex","SOLUSD",1673865991816,24.91468,23.513,23.48,24.65]
["bitfinex","SOLUSD",1673865992033,24.65,23.51,23.48,24.65]
["bitfinex","SOLUSD",1673865992233,56.84468,23.509,23.47,24.65]
["bitfinex","SOLUSD",1673865992559,24.65,23.5,23.47,24.65]
["bitfinex","SOLUSD",1673865992769,191.49368,23.499,23.47,24.65]
["bitfinex","SOLUSD",1673865992980,20.0,23.497,23.47,24.65]
["bitfinex","SOLUSD",1673865993197,48.95,23.496,23.47,24.65]
["bitfinex","SOLUSD",1673865993505,42.40912717,23.495,23.47,24.65]
["bitfinex","SOLUSD",1673865993833,20.0,23.493,23.47,24.65]
["bitfinex","SOLUSD",1673865994028,20.0,23.491,23.47,24.65]
["bitfinex","SOLUSD",1673865994242,51.96,23.49,23.47,24.65]
["bitfinex","SOLUSD",1673865994450,51.96,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673865994983,17.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673865995195,20.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673865995590,20.0,23.491,23.471,17.0]
["bitfinex","SOLUSD",1673865995591,118.5028,23.491,23.48,24.41]
["bitfinex","SOLUSD",1673865999498,31.95,23.496,23.48,24.41]
["bitfinex","SOLUSD",1673865999708,20.0,23.497,23.48,24.41]
["bitfinex","SOLUSD",1673866000745,20.0,23.497,23.48,24.73]
["bitfinex","SOLUSD",1673866000960,20.0,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673866001291,17.0,23.494,23.473,37.0]
["bitfinex","SOLUSD",1673866001475,20.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673866001892,31.96,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673866002237,51.96,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673866002450,17.0,23.491,23.473,37.0]
["bitfinex","SOLUSD",1673866003616,17.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673866003810,17.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673866004444,48.96,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673866004656,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673866004868,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673866005932,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673866006333,31.96,23.492,23.472,17.0]
["bitfinex","SOLUSD",1673866006868,31.95,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673866007079,31.96,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673866007276,20.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673866007718,20.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673866007925,20.0,23.491,23.472,17.0]
["bitfinex","SOLUSD",1673866008119,20.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673866008330,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673866008872,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673866009616,31.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673866009814,20.0,23.498,23.471,20.0]
["bitfinex","SOLUSD",1673866009815,31.95,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673866010011,31.95,23.497,23.48,24.73]
["bitfinex","SOLUSD",1673866010864,20.0,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673866011076,20.0,23.494,23.48,24.73]
["bitfinex","SOLUSD",1673866011267,17.0,23.493,23.48,24.73]
["bitfinex","SOLUSD",1673866011481,31.95,23.495,23.48,24.73]
["bitfinex","SOLUSD",1673866011697,31.95,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673866011913,20.0,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673866013501,117.629,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673866013722,117.629,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673866013929,117.629,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673866014135,117.629,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673866014452,117.629,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673866014861,117.629,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673866015287,20.0,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673866015812,117.629,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673866016551,20.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673866017498,148.5376,23.504,23.49,24.73]
["bitfinex","SOLUSD",1673866018344,148.5376,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673866018533,116.5976,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673866023178,31.94,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673866024429,31.94,23.505,23.49,24.73]
["bitfinex","SOLUSD",1673866024630,37.0,23.504,23.49,24.73]
["bitfinex","SOLUSD",1673866024841,31.94,23.503,23.48,24.73]
["bitfinex","SOLUSD",1673866025166,20.0,23.501,23.48,24.73]
["bitfinex","SOLUSD",1673866025376,73.86468,23.5,23.48,24.73]
["bitfinex","SOLUSD",1673866025697,20.0,23.499,23.48,24.73]
["bitfinex","SOLUSD",1673866025895,20.0,23.497,23.48,24.73]
["bitfinex","SOLUSD",1673866026110,31.95,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673866026307,20.0,23.494,23.48,24.73]
["bitfinex","SOLUSD",1673866026526,48.96,23.493,23.48,24.73]
["bitfinex","SOLUSD",1673866026863,20.0,23.492,23.48,24.73]
["bitfinex","SOLUSD",1673866027165,48.96,23.491,23.48,24.73]
["bitfinex","SOLUSD",1673866027381,20.0,23.49,23.48,24.73]
["bitfinex","SOLUSD",1673866027572,31.96,23.489,23.48,24.73]
["bitfinex","SOLUSD",1673866027783,31.96,23.49,23.48,24.73]
["bitfinex","SOLUSD",1673866028953,17.0,23.489,23.48,24.73]
["bitfinex","SOLUSD",1673866029159,17.0,23.49,23.47,24.68]
["bitfinex","SOLUSD",1673866029370,20.0,23.487,23.47,24.68]
["bitfinex","SOLUSD",1673866029588,48.96,23.486,23.47,24.68]
["bitfinex","SOLUSD",1673866030749,17.0,23.486,23.47,24.68]
["bitfinex","SOLUSD",1673866032008,37.0,23.486,23.47,24.68]
["bitfinex","SOLUSD",1673866032418,51.97,23.485,23.47,24.68]
["bitfinex","SOLUSD",1673866032833,20.0,23.483,23.47,24.68]
["bitfinex","SOLUSD",1673866033044,48.97,23.482,23.47,24.68]
["bitfinex","SOLUSD",1673866034219,20.0,23.481,23.47,24.68]
["bitfinex","SOLUSD",1673866035375,31.97,23.48,23.47,24.68]
["bitfinex","SOLUSD",1673866035587,20.0,23.479,23.47,24.68]
["bitfinex","SOLUSD",1673866035798,37.0,23.478,23.46,24.87]
["bitfinex","SOLUSD",1673866035985,20.0,23.476,23.46,24.87]
["bitfinex","SOLUSD",1673866036524,20.0,23.474,23.46,24.87]
["bitfinex","SOLUSD",1673866036847,17.0,23.473,23.46,24.87]
["bitfinex","SOLUSD",1673866037458,20.0,23.474,23.46,24.87]
["bitfinex","SOLUSD",1673866037798,31.98,23.473,23.46,24.87]
["bitfinex","SOLUSD",1673866041253,20.0,23.472,23.46,24.87]
["bitfinex","SOLUSD",1673866042280,20.0,23.47,23.46,24.87]
["bitfinex","SOLUSD",1673866042494,31.98,23.473,23.46,24.87]
["bitfinex","SOLUSD",1673866042724,162.3804,23.476,23.46,24.87]
["bitfinex","SOLUSD",1673866043877,17.0,23.475,23.46,24.87]
["bitfinex","SOLUSD",1673866044091,130.4004,23.476,23.46,24.87]
["bitfinex","SOLUSD",1673866044300,110.4004,23.476,23.461,37.0]
["bitfinex","SOLUSD",1673866044514,110.4004,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673866044728,110.4004,23.476,23.463,37.0]
["bitfinex","SOLUSD",1673866045246,112.2637,23.478,23.463,37.0]
["bitfinex","SOLUSD",1673866045454,31.97,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673866045644,31.97,23.485,23.47,24.68]
["bitfinex","SOLUSD",1673866045857,20.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673866045858,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673866047231,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866047772,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673866047988,20.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673866048400,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866048598,40.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866048910,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866049117,40.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866049331,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673866049543,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673866050292,20.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673866050693,20.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866051350,31.97,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866051659,51.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673866052078,51.96,23.486,23.47,24.68]
["bitfinex","SOLUSD",1673866052476,20.0,23.484,23.47,24.68]
["bitfinex","SOLUSD",1673866052682,20.0,23.482,23.47,24.68]
["bitfinex","SOLUSD",1673866052897,48.97,23.481,23.47,24.68]
["bitfinex","SOLUSD",1673866053109,20.0,23.48,23.47,24.68]
["bitfinex","SOLUSD",1673866053756,20.0,23.48,23.46,24.87]
["bitfinex","SOLUSD",1673866053964,68.97,23.479,23.46,24.68]
["bitfinex","SOLUSD",1673866054373,20.0,23.478,23.46,24.68]
["bitfinex","SOLUSD",1673866054585,31.97,23.482,23.47,24.58]
["bitfinex","SOLUSD",1673866054823,31.97,23.483,23.47,24.58]
["bitfinex","SOLUSD",1673866055247,31.97,23.485,23.47,24.58]
["bitfinex","SOLUSD",1673866056827,17.0,23.483,23.47,24.58]
["bitfinex","SOLUSD",1673866057018,38.46196354,23.483,23.46,24.68]
["bitfinex","SOLUSD",1673866057232,20.0,23.481,23.46,24.68]
["bitfinex","SOLUSD",1673866057452,68.97,23.48,23.46,24.68]
["bitfinex","SOLUSD",1673866057644,20.0,23.479,23.46,24.68]
["bitfinex","SOLUSD",1673866057855,48.98,23.478,23.46,24.68]
["bitfinex","SOLUSD",1673866058081,20.0,23.477,23.46,24.68]
["bitfinex","SOLUSD",1673866058406,20.0,23.475,23.46,24.68]
["bitfinex","SOLUSD",1673866058713,48.98,23.474,23.46,24.68]
["bitfinex","SOLUSD",1673866058911,20.0,23.473,23.46,24.68]
["bitfinex","SOLUSD",1673866059324,17.0,23.472,23.46,24.68]
["bitfinex","SOLUSD",1673866059535,20.0,23.471,23.46,24.68]
["bitfinex","SOLUSD",1673866060606,20.0,23.473,23.46,24.68]
["bitfinex","SOLUSD",1673866060814,31.98,23.474,23.46,24.68]
["bitfinex","SOLUSD",1673866061035,17.0,23.473,23.46,24.68]
["bitfinex","SOLUSD",1673866061228,20.0,23.472,23.46,24.68]
["bitfinex","SOLUSD",1673866061439,51.98,23.472,23.46,24.68]
["bitfinex","SOLUSD",1673866062497,31.98,23.474,23.46,24.68]
["bitfinex","SOLUSD",1673866062810,31.97,23.479,23.46,24.68]
["bitfinex","SOLUSD",1673866063010,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866063223,40.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866063643,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866063855,40.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866064054,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866064267,40.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866064917,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866065327,40.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866066831,40.0,23.477,23.46,24.68]
["bitfinex","SOLUSD",1673866067040,20.0,23.476,23.46,24.68]
["bitfinex","SOLUSD",1673866067221,48.98,23.475,23.46,24.68]
["bitfinex","SOLUSD",1673866067549,20.0,23.474,23.46,24.68]
["bitfinex","SOLUSD",1673866068075,31.98,23.473,23.46,24.68]
["bitfinex","SOLUSD",1673866068484,20.0,23.474,23.46,24.68]
["bitfinex","SOLUSD",1673866069547,31.98,23.473,23.46,24.68]
["bitfinex","SOLUSD",1673866069758,17.0,23.472,23.46,24.68]
["bitfinex","SOLUSD",1673866069973,31.98,23.471,23.46,24.68]
["bitfinex","SOLUSD",1673866070286,37.0,23.47,23.46,24.68]
["bitfinex","SOLUSD",1673866070504,37.0,23.47,23.427,20.0]
["bitfinex","SOLUSD",1673866070505,51.99,23.469,23.45,24.68]
["bitfinex","SOLUSD",1673866070714,17.0,23.468,23.45,24.68]
["bitfinex","SOLUSD",1673866070927,31.99,23.467,23.45,24.68]
["bitfinex","SOLUSD",1673866071106,20.0,23.465,23.45,24.68]
["bitfinex","SOLUSD",1673866071321,51.99,23.465,23.45,24.68]
["bitfinex","SOLUSD",1673866071531,20.0,23.465,23.45,24.68]
["bitfinex","SOLUSD",1673866072083,20.0,23.479,23.452,20.0]
["bitfinex","SOLUSD",1673866072285,139.9306,23.477,23.46,24.58]
["bitfinex","SOLUSD",1673866072504,31.98,23.476,23.46,24.58]
["bitfinex","SOLUSD",1673866072809,119.9306,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673866073022,119.9306,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673866073653,119.9306,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673866073867,119.9306,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673866074471,31.97,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673866074814,143.7246,23.487,23.47,24.73]
["bitfinex","SOLUSD",1673866075007,20.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673866076074,20.0,23.486,23.47,24.73]
["bitfinex","SOLUSD",1673866076266,20.0,23.484,23.47,24.73]
["bitfinex","SOLUSD",1673866076483,31.97,23.483,23.47,24.73]
["bitfinex","SOLUSD",1673866076694,37.0,23.482,23.47,24.73]
["bitfinex","SOLUSD",1673866077018,20.0,23.48,23.47,24.73]
["bitfinex","SOLUSD",1673866077943,20.0,23.48,23.46,24.58]
["bitfinex","SOLUSD",1673866078163,20.0,23.478,23.46,24.58]
["bitfinex","SOLUSD",1673866078384,31.98,23.477,23.46,24.58]
["bitfinex","SOLUSD",1673866080174,20.0,23.476,23.46,24.58]
["bitfinex","SOLUSD",1673866081100,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673866081312,31.98,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866081516,116.1522,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673866081851,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673866082043,20.0,23.476,23.46,24.58]
["bitfinex","SOLUSD",1673866084671,71.98,23.477,23.46,24.58]
["bitfinex","SOLUSD",1673866084905,20.0,23.49,23.47,24.58]
["bitfinex","SOLUSD",1673866085097,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673866085626,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866085839,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673866086061,145.576,23.491,23.48,24.58]
["bitfinex","SOLUSD",1673866086361,145.576,23.491,23.47,24.73]
["bitfinex","SOLUSD",1673866086568,20.0,23.49,23.47,24.73]
["bitfinex","SOLUSD",1673866086789,31.96,23.489,23.47,24.73]
["bitfinex","SOLUSD",1673866086984,20.0,23.488,23.47,24.73]
["bitfinex","SOLUSD",1673866087195,51.96,23.487,23.47,24.73]
["bitfinex","SOLUSD",1673866087393,20.0,23.485,23.47,24.73]
["bitfinex","SOLUSD",1673866087605,31.97,23.484,23.47,24.73]
["bitfinex","SOLUSD",1673866087840,20.0,23.483,23.47,24.73]
["bitfinex","SOLUSD",1673866089311,21.46196354,23.483,23.46,24.58]
["bitfinex","SOLUSD",1673866089528,71.97,23.482,23.46,24.58]
["bitfinex","SOLUSD",1673866090056,21.46196354,23.481,23.46,24.58]
["bitfinex","SOLUSD",1673866090248,51.97,23.48,23.46,24.58]
["bitfinex","SOLUSD",1673866090453,20.0,23.479,23.46,24.58]
["bitfinex","SOLUSD",1673866090674,178.9378,23.478,23.46,24.58]
["bitfinex","SOLUSD",1673866090992,20.0,23.477,23.46,24.58]
["bitfinex","SOLUSD",1673866091206,20.0,23.475,23.46,24.58]
["bitfinex","SOLUSD",1673866091829,31.98,23.474,23.46,24.58]
["bitfinex","SOLUSD",1673866092039,20.0,23.473,23.46,24.58]
["bitfinex","SOLUSD",1673866092248,31.98,23.472,23.46,24.58]
["bitfinex","SOLUSD",1673866092658,20.0,23.471,23.46,24.58]
["bitfinex","SOLUSD",1673866095622,31.98,23.472,23.46,24.77]
["bitfinex","SOLUSD",1673866096335,17.0,23.471,23.45,24.73]
["bitfinex","SOLUSD",1673866096545,71.99,23.47,23.45,24.73]
["bitfinex","SOLUSD",1673866096768,20.0,23.468,23.45,24.73]
["bitfinex","SOLUSD",1673866096982,31.99,23.467,23.45,24.73]
["bitfinex","SOLUSD",1673866097191,20.0,23.466,23.45,24.73]
["bitfinex","SOLUSD",1673866097397,31.99,23.465,23.45,24.73]
["bitfinex","SOLUSD",1673866097614,20.0,23.464,23.45,24.73]
["bitfinex","SOLUSD",1673866098020,147.2802,23.465,23.45,24.73]
["bitfinex","SOLUSD",1673866098462,40.0,23.464,23.44,24.99]
["bitfinex","SOLUSD",1673866098671,20.0,23.462,23.44,24.99]
["bitfinex","SOLUSD",1673866098852,52.0,23.461,23.44,24.99]
["bitfinex","SOLUSD",1673866099067,20.0,23.46,23.44,24.99]
["bitfinex","SOLUSD",1673866099278,20.0,23.458,23.44,24.99]
["bitfinex","SOLUSD",1673866099510,20.0,23.457,23.44,24.99]
["bitfinex","SOLUSD",1673866099715,20.0,23.456,23.44,24.99]
["bitfinex","SOLUSD",1673866100131,52.01,23.456,23.44,24.99]
["bitfinex","SOLUSD",1673866100442,20.0,23.454,23.44,24.99]
["bitfinex","SOLUSD",1673866100650,52.01,23.454,23.44,24.81]
["bitfinex","SOLUSD",1673866102458,32.01,23.454,23.44,24.81]
["bitfinex","SOLUSD",1673866102660,52.0,23.457,23.44,24.81]
["bitfinex","SOLUSD",1673866102983,20.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866103691,20.0,23.456,23.44,24.81]
["bitfinex","SOLUSD",1673866104647,32.01,23.455,23.44,24.81]
["bitfinex","SOLUSD",1673866105170,20.0,23.454,23.44,24.81]
["bitfinex","SOLUSD",1673866106336,20.0,23.452,23.44,24.81]
["bitfinex","SOLUSD",1673866107271,17.0,23.451,23.44,24.81]
["bitfinex","SOLUSD",1673866108008,32.01,23.453,23.44,24.81]
["bitfinex","SOLUSD",1673866108970,20.0,23.452,23.44,24.81]
["bitfinex","SOLUSD",1673866109160,20.0,23.452,23.43,24.58]
["bitfinex","SOLUSD",1673866109372,129.6885,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673866109582,129.6885,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673866109797,129.6885,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673866110108,109.6885,23.452,23.44,24.81]
["bitfinex","SOLUSD",1673866110744,20.0,23.45,23.44,24.81]
["bitfinex","SOLUSD",1673866111190,49.01,23.451,23.44,24.81]
["bitfinex","SOLUSD",1673866111390,49.01,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673866111581,49.01,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673866111582,32.01,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673866111788,109.6885,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673866111995,109.6885,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673866112219,109.6885,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673866112434,20.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673866112961,20.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673866113176,109.6885,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673866113177,109.6885,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673866113362,17.0,23.451,23.395,71.29841328]
["bitfinex","SOLUSD",1673866113572,52.01,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673866113905,37.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673866114109,20.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673866114435,17.0,23.446,23.391,128.54325507]
["bitfinex","SOLUSD",1673866114743,32.02,23.445,23.401,20.0]
["bitfinex","SOLUSD",1673866114982,32.02,23.446,23.413,113.5859]
["bitfinex","SOLUSD",1673866115278,37.0,23.445,23.413,113.5859]
["bitfinex","SOLUSD",1673866115484,32.02,23.444,23.416,109.8606]
["bitfinex","SOLUSD",1673866115800,32.02,23.444,23.417,20.0]
["bitfinex","SOLUSD",1673866116010,17.0,23.443,23.417,20.0]
["bitfinex","SOLUSD",1673866116533,20.0,23.444,23.417,20.0]
["bitfinex","SOLUSD",1673866116726,49.02,23.443,23.417,20.0]
["bitfinex","SOLUSD",1673866117159,20.0,23.442,23.417,20.0]
["bitfinex","SOLUSD",1673866117352,17.0,23.441,23.417,20.0]
["bitfinex","SOLUSD",1673866117774,17.0,23.442,23.417,20.0]
["bitfinex","SOLUSD",1673866118416,32.02,23.446,23.417,20.0]
["bitfinex","SOLUSD",1673866118627,20.0,23.444,23.417,20.0]
["bitfinex","SOLUSD",1673866118951,49.02,23.443,23.417,20.0]
["bitfinex","SOLUSD",1673866119560,17.0,23.443,23.417,20.0]
["bitfinex","SOLUSD",1673866119776,32.02,23.442,23.417,20.0]
["bitfinex","SOLUSD",1673866120012,17.0,23.441,23.417,20.0]
["bitfinex","SOLUSD",1673866120212,17.0,23.441,23.42,24.67]
["bitfinex","SOLUSD",1673866120430,17.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673866120613,49.03,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673866120946,20.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673866121158,17.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673866121344,20.0,23.438,23.42,24.67]
["bitfinex","SOLUSD",1673866121553,20.0,23.436,23.42,24.67]
["bitfinex","SOLUSD",1673866121768,32.03,23.435,23.42,24.67]
["bitfinex","SOLUSD",1673866121988,17.0,23.434,23.42,24.67]
["bitfinex","SOLUSD",1673866122540,20.0,23.433,23.42,24.67]
["bitfinex","SOLUSD",1673866122728,17.0,23.432,23.42,24.67]
["bitfinex","SOLUSD",1673866122943,56.95468,23.431,23.4,24.91]
["bitfinex","SOLUSD",1673866123149,157.22468,23.43,23.4,24.91]
["bitfinex","SOLUSD",1673866123350,53.95468,23.429,23.4,24.91]
["bitfinex","SOLUSD",1673866123559,20.0,23.427,23.4,24.91]
["bitfinex","SOLUSD",1673866123772,73.96468,23.426,23.4,24.91]
["bitfinex","SOLUSD",1673866124092,120.10218,23.425,23.4,24.91]
["bitfinex","SOLUSD",1673866124311,73.96468,23.424,23.39,24.81]
["bitfinex","SOLUSD",1673866124619,24.91468,23.423,23.391,20.0]
["bitfinex","SOLUSD",1673866124835,73.96468,23.422,23.391,20.0]
["bitfinex","SOLUSD",1673866125057,4.91468,23.421,23.391,20.0]
["bitfinex","SOLUSD",1673866125352,4.91468,23.421,23.4,24.67]
["bitfinex","SOLUSD",1673866125353,49.05,23.42,23.4,24.67]
["bitfinex","SOLUSD",1673866125580,20.0,23.418,23.4,24.67]
["bitfinex","SOLUSD",1673866125758,69.06,23.417,23.4,24.67]
["bitfinex","SOLUSD",1673866125969,20.0,23.416,23.4,24.67]
["bitfinex","SOLUSD",1673866126409,17.0,23.415,23.4,24.67]
["bitfinex","SOLUSD",1673866126721,20.0,23.414,23.4,24.67]
["bitfinex","SOLUSD",1673866126940,53.97468,23.413,23.39,24.75]
["bitfinex","SOLUSD",1673866127142,24.91468,23.412,23.39,24.75]
["bitfinex","SOLUSD",1673866127357,20.0,23.41,23.39,24.75]
["bitfinex","SOLUSD",1673866127569,69.07,23.409,23.39,24.75]
["bitfinex","SOLUSD",1673866128091,20.0,23.408,23.39,24.75]
["bitfinex","SOLUSD",1673866128297,37.0,23.407,23.38,25.29459709]
["bitfinex","SOLUSD",1673866128487,20.0,23.405,23.38,25.29459709]
["bitfinex","SOLUSD",1673866128700,49.08,23.404,23.38,25.29459709]
["bitfinex","SOLUSD",1673866128924,32.08,23.404,23.38,25.29459709]
["bitfinex","SOLUSD",1673866129242,24.81,23.43,23.39,24.81]
["bitfinex","SOLUSD",1673866129451,20.0,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673866129773,32.06,23.417,23.4,24.67]
["bitfinex","SOLUSD",1673866129968,32.06,23.417,23.392,17.0]
["bitfinex","SOLUSD",1673866130175,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673866130380,52.06,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673866130608,52.06,23.413,23.392,17.0]
["bitfinex","SOLUSD",1673866130828,37.0,23.412,23.39,24.67]
["bitfinex","SOLUSD",1673866131018,32.07,23.411,23.39,24.67]
["bitfinex","SOLUSD",1673866131229,20.0,23.409,23.39,24.67]
["bitfinex","SOLUSD",1673866131438,20.0,23.407,23.39,24.67]
["bitfinex","SOLUSD",1673866131649,40.0,23.407,23.39,24.67]
["bitfinex","SOLUSD",1673866131864,17.0,23.406,23.39,24.67]
["bitfinex","SOLUSD",1673866132396,20.0,23.412,23.39,24.67]
["bitfinex","SOLUSD",1673866132715,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673866133137,32.07,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673866133353,167.1705,23.413,23.392,17.0]
["bitfinex","SOLUSD",1673866133657,167.1705,23.413,23.393,40.0]
["bitfinex","SOLUSD",1673866133877,167.1705,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673866134097,172.08518,23.413,23.39,24.67]
["bitfinex","SOLUSD",1673866134308,20.0,23.411,23.39,24.67]
["bitfinex","SOLUSD",1673866134622,73.98468,23.41,23.39,24.67]
["bitfinex","SOLUSD",1673866135019,20.0,23.409,23.39,24.67]
["bitfinex","SOLUSD",1673866135230,20.0,23.407,23.39,24.67]
["bitfinex","SOLUSD",1673866135653,17.0,23.406,23.39,24.67]
["bitfinex","SOLUSD",1673866136086,20.0,23.405,23.39,24.67]
["bitfinex","SOLUSD",1673866136294,49.08,23.404,23.39,24.67]
["bitfinex","SOLUSD",1673866136498,20.0,23.403,23.39,24.67]
["bitfinex","SOLUSD",1673866136713,49.08,23.402,23.39,24.67]
["bitfinex","SOLUSD",1673866136913,20.0,23.401,23.39,24.67]
["bitfinex","SOLUSD",1673866137857,17.0,23.4,23.39,24.67]
["bitfinex","SOLUSD",1673866138079,49.08,23.4,23.39,24.67]
["bitfinex","SOLUSD",1673866138291,17.0,23.4,23.39,24.67]
["bitfinex","SOLUSD",1673866138598,20.0,23.403,23.39,24.67]
["bitfinex","SOLUSD",1673866138599,32.08,23.404,23.39,24.67]
["bitfinex","SOLUSD",1673866138808,32.07,23.408,23.39,24.67]
["bitfinex","SOLUSD",1673866139019,40.0,23.407,23.39,24.67]
["bitfinex","SOLUSD",1673866139224,20.0,23.407,23.39,24.67]
["bitfinex","SOLUSD",1673866139429,20.0,23.405,23.38,25.29459709]
["bitfinex","SOLUSD",1673866139644,20.0,23.403,23.38,25.29459709]
["bitfinex","SOLUSD",1673866139872,32.08,23.402,23.38,25.29459709]
["bitfinex","SOLUSD",1673866140294,20.0,23.401,23.38,25.29459709]
["bitfinex","SOLUSD",1673866140485,32.08,23.402,23.38,25.29459709]
["bitfinex","SOLUSD",1673866140699,32.07,23.408,23.39,24.64]
["bitfinex","SOLUSD",1673866141023,20.0,23.411,23.39,24.64]
["bitfinex","SOLUSD",1673866141235,52.07,23.408,23.39,24.64]
["bitfinex","SOLUSD",1673866141428,20.0,23.407,23.39,24.64]
["bitfinex","SOLUSD",1673866141637,32.07,23.406,23.39,24.64]
["bitfinex","SOLUSD",1673866141848,17.0,23.405,23.39,24.64]
["bitfinex","SOLUSD",1673866142063,32.08,23.404,23.39,24.64]
["bitfinex","SOLUSD",1673866142273,52.07,23.407,23.39,24.64]
["bitfinex","SOLUSD",1673866142479,21.91468,23.406,23.386,6.4103946]
["bitfinex","SOLUSD",1673866142701,56.99468,23.405,23.386,6.4103946]
["bitfinex","SOLUSD",1673866142913,21.91468,23.404,23.386,6.4103946]
["bitfinex","SOLUSD",1673866143114,4.91468,23.404,23.386,6.4103946]
["bitfinex","SOLUSD",1673866143739,32.08,23.403,23.386,6.4103946]
["bitfinex","SOLUSD",1673866143950,4.91468,23.402,23.386,6.4103946]
["bitfinex","SOLUSD",1673866144177,32.08,23.401,23.386,6.4103946]
["bitfinex","SOLUSD",1673866144497,20.0,23.399,23.386,6.4103946]
["bitfinex","SOLUSD",1673866144701,69.08,23.398,23.386,6.4103946]
["bitfinex","SOLUSD",1673866145024,20.0,23.397,23.386,6.4103946]
["bitfinex","SOLUSD",1673866146585,32.09,23.396,23.386,6.4103946]
["bitfinex","SOLUSD",1673866146799,37.0,23.395,23.384,0.00585744]
["bitfinex","SOLUSD",1673866147125,20.0,23.393,23.38,0.28459709]
["bitfinex","SOLUSD",1673866147324,127.5,23.389,23.36,25.01]
["bitfinex","SOLUSD",1673866147522,24.81,23.38,23.35,24.67]
["bitfinex","SOLUSD",1673866147738,77.02468,23.379,23.35,24.67]
["bitfinex","SOLUSD",1673866147948,4.91468,23.378,23.341,18.34724194]
["bitfinex","SOLUSD",1673866148173,4.91468,23.378,23.34,25.01]
["bitfinex","SOLUSD",1673866148174,32.11,23.377,23.34,25.01]
["bitfinex","SOLUSD",1673866148369,61.91468,23.376,23.341,20.0]
["bitfinex","SOLUSD",1673866148593,37.03468,23.375,23.341,20.0]
["bitfinex","SOLUSD",1673866148925,32.12,23.375,23.36,24.64]
["bitfinex","SOLUSD",1673866149119,17.0,23.374,23.35,24.75]
["bitfinex","SOLUSD",1673866149325,24.69,23.37,23.34,25.01]
["bitfinex","SOLUSD",1673866149533,74.03468,23.369,23.34,25.01]
["bitfinex","SOLUSD",1673866149733,4.91468,23.368,23.34,25.01]
["bitfinex","SOLUSD",1673866149949,49.13,23.367,23.34,25.01]
["bitfinex","SOLUSD",1673866150269,20.0,23.366,23.34,25.01]
["bitfinex","SOLUSD",1673866150483,32.13,23.365,23.35,24.81]
["bitfinex","SOLUSD",1673866150684,32.13,23.367,23.35,24.81]
["bitfinex","SOLUSD",1673866151006,32.13,23.368,23.35,24.81]
["bitfinex","SOLUSD",1673866151215,20.0,23.365,23.34,25.01]
["bitfinex","SOLUSD",1673866151543,95.50664354,23.364,23.34,25.01]
["bitfinex","SOLUSD",1673866151726,4.91468,23.363,23.34,25.01]
["bitfinex","SOLUSD",1673866151936,49.13,23.362,23.34,25.01]
["bitfinex","SOLUSD",1673866152267,20.0,23.36,23.34,25.01]
["bitfinex","SOLUSD",1673866152474,69.14,23.359,23.34,25.01]
["bitfinex","SOLUSD",1673866152701,90.60196354,23.359,23.33,24.64]
["bitfinex","SOLUSD",1673866152896,24.58,23.35,23.32,24.83]
["bitfinex","SOLUSD",1673866153106,165.12988,23.349,23.32,24.83]
["bitfinex","SOLUSD",1673866153319,40.0,23.348,23.33,24.75]
["bitfinex","SOLUSD",1673866153525,49.15,23.347,23.33,24.75]
["bitfinex","SOLUSD",1673866154065,4.91468,23.346,23.33,24.75]
["bitfinex","SOLUSD",1673866154279,20.0,23.344,23.33,24.75]
["bitfinex","SOLUSD",1673866154481,17.0,23.343,23.32,24.83]
["bitfinex","SOLUSD",1673866154696,4.91468,23.342,23.32,24.83]
["bitfinex","SOLUSD",1673866155012,17.0,23.341,23.32,24.83]
["bitfinex","SOLUSD",1673866155222,20.0,23.339,23.32,24.83]
["bitfinex","SOLUSD",1673866155433,74.08468,23.338,23.32,24.83]
["bitfinex","SOLUSD",1673866155626,24.91468,23.337,23.32,24.83]
["bitfinex","SOLUSD",1673866155834,49.17,23.336,23.32,25.07]
["bitfinex","SOLUSD",1673866156047,4.91468,23.335,23.32,25.07]
["bitfinex","SOLUSD",1673866156256,20.0,23.333,23.31,24.86]
["bitfinex","SOLUSD",1673866156474,24.92,23.32,23.28,24.83]
["bitfinex","SOLUSD",1673866156690,37.10468,23.319,23.28,24.83]
["bitfinex","SOLUSD",1673866156898,41.91468,23.318,23.28,24.83]
["bitfinex","SOLUSD",1673866157107,20.0,23.316,23.28,24.83]
["bitfinex","SOLUSD",1673866157321,54.11468,23.315,23.29,119.507621]
["bitfinex","SOLUSD",1673866157532,37.11468,23.315,23.3,25.07]
["bitfinex","SOLUSD",1673866157738,4.91468,23.315,23.3,25.07]
["bitfinex","SOLUSD",1673866158686,32.2,23.314,23.3,25.07]
["bitfinex","SOLUSD",1673866158899,20.0,23.329,23.3,25.07]
["bitfinex","SOLUSD",1673866159114,4.91468,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673866159517,4.91468,23.328,23.32,25.07]
["bitfinex","SOLUSD",1673866159834,21.46196354,23.338,23.32,25.07]
["bitfinex","SOLUSD",1673866160044,37.08468,23.337,23.32,25.07]
["bitfinex","SOLUSD",1673866160256,24.91468,23.336,23.32,25.07]
["bitfinex","SOLUSD",1673866160466,4.91468,23.335,23.32,25.07]
["bitfinex","SOLUSD",1673866160689,20.0,23.339,23.32,25.07]
["bitfinex","SOLUSD",1673866160884,32.16,23.342,23.32,25.07]
["bitfinex","SOLUSD",1673866161093,4.91468,23.342,23.33,25.07]
["bitfinex","SOLUSD",1673866161938,20.0,23.346,23.33,25.07]
["bitfinex","SOLUSD",1673866162453,4.91468,23.345,23.33,25.07]
["bitfinex","SOLUSD",1673866162887,52.15,23.347,23.33,25.07]
["bitfinex","SOLUSD",1673866163094,20.0,23.347,23.33,25.07]
["bitfinex","SOLUSD",1673866163525,37.07468,23.346,23.32,25.07]
["bitfinex","SOLUSD",1673866163845,4.91468,23.345,23.33,25.07]
["bitfinex","SOLUSD",1673866164069,108.1203,23.346,23.33,25.07]
["bitfinex","SOLUSD",1673866164259,32.15,23.353,23.33,25.07]
["bitfinex","SOLUSD",1673866164470,4.91468,23.352,23.331,17.33212384]
["bitfinex","SOLUSD",1673866164689,24.91468,23.352,23.331,17.33212384]
["bitfinex","SOLUSD",1673866164913,24.91468,23.352,23.332,20.0]
["bitfinex","SOLUSD",1673866165103,24.91468,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673866165429,4.91468,23.352,23.34,25.07]
["bitfinex","SOLUSD",1673866165745,32.14,23.36,23.34,23.32]
["bitfinex","SOLUSD",1673866165962,108.1203,23.369,23.341,17.33212384]
["bitfinex","SOLUSD",1673866166167,52.13,23.368,23.341,17.33212384]
["bitfinex","SOLUSD",1673866166353,52.13,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673866166883,52.13,23.368,23.343,34.33212384]
["bitfinex","SOLUSD",1673866167113,20.0,23.367,23.344,20.0]
["bitfinex","SOLUSD",1673866167314,4.91468,23.368,23.344,37.33212384]
["bitfinex","SOLUSD",1673866167530,4.91468,23.368,23.345,17.33212384]
["bitfinex","SOLUSD",1673866167856,32.12,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673866168056,20.0,23.384,23.353,20.0]
["bitfinex","SOLUSD",1673866168264,32.12,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673866168478,32.11,23.378,23.36,23.16]
["bitfinex","SOLUSD",1673866168687,32.11,23.383,23.36,23.16]
["bitfinex","SOLUSD",1673866168889,4.91468,23.382,23.36,23.16]
["bitfinex","SOLUSD",1673866169221,20.0,23.38,23.36,23.16]
["bitfinex","SOLUSD",1673866169743,4.91468,23.382,23.37,23.32]
["bitfinex","SOLUSD",1673866169944,115.5086,23.386,23.37,23.32]
["bitfinex","SOLUSD",1673866170184,21.46196354,23.388,23.361,20.0]
["bitfinex","SOLUSD",1673866170360,37.01468,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673866170578,4.91468,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673866170892,4.91468,23.386,23.363,37.0]
["bitfinex","SOLUSD",1673866171215,4.91468,23.386,23.363,54.33212384]
["bitfinex","SOLUSD",1673866171439,52.09,23.395,23.37,23.35]
["bitfinex","SOLUSD",1673866171638,4.91468,23.394,23.37,23.35]
["bitfinex","SOLUSD",1673866171826,32.09,23.393,23.37,23.35]
["bitfinex","SOLUSD",1673866172035,20.0,23.392,23.37,23.35]
["bitfinex","SOLUSD",1673866172254,20.0,23.39,23.37,23.11]
["bitfinex","SOLUSD",1673866172769,17.0,23.389,23.37,23.11]
["bitfinex","SOLUSD",1673866173190,38.46196354,23.389,23.36,23.47]
["bitfinex","SOLUSD",1673866173410,37.01468,23.388,23.36,23.47]
["bitfinex","SOLUSD",1673866173623,21.91468,23.387,23.36,23.47]
["bitfinex","SOLUSD",1673866173821,57.01468,23.386,23.36,23.47]
["bitfinex","SOLUSD",1673866174029,20.0,23.384,23.36,23.47]
["bitfinex","SOLUSD",1673866174349,20.0,23.382,23.36,23.47]
["bitfinex","SOLUSD",1673866174569,32.11,23.381,23.36,23.47]
["bitfinex","SOLUSD",1673866174783,20.0,23.379,23.36,23.47]
["bitfinex","SOLUSD",1673866174989,20.0,23.378,23.36,23.47]
["bitfinex","SOLUSD",1673866175228,20.0,23.377,23.36,23.47]
["bitfinex","SOLUSD",1673866175831,20.0,23.378,23.36,23.47]
["bitfinex","SOLUSD",1673866176047,20.0,23.376,23.35,23.17]
["bitfinex","SOLUSD",1673866176253,4.91468,23.375,23.35,23.17]
["bitfinex","SOLUSD",1673866176452,17.0,23.374,23.351,17.33212384]
["bitfinex","SOLUSD",1673866176663,17.0,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673866176995,17.0,23.374,23.352,57.33212384]
["bitfinex","SOLUSD",1673866177714,52.11,23.377,23.352,57.33212384]
["bitfinex","SOLUSD",1673866177924,20.0,23.377,23.36,23.3]
["bitfinex","SOLUSD",1673866178471,20.0,23.378,23.36,23.3]
["bitfinex","SOLUSD",1673866178779,20.0,23.379,23.36,23.3]
["bitfinex","SOLUSD",1673866179220,17.0,23.378,23.36,23.3]
["bitfinex","SOLUSD",1673866179409,20.0,23.377,23.36,23.3]
["bitfinex","SOLUSD",1673866179843,20.0,23.375,23.36,23.3]
["bitfinex","SOLUSD",1673866180061,20.0,23.375,23.352,40.0]
["bitfinex","SOLUSD",1673866180062,17.0,23.374,23.352,40.0]
["bitfinex","SOLUSD",1673866180467,17.0,23.374,23.352,57.33212384]
["bitfinex","SOLUSD",1673866180688,41.46196354,23.373,23.35,23.3]
["bitfinex","SOLUSD",1673866180909,20.0,23.371,23.35,23.3]
["bitfinex","SOLUSD",1673866181104,37.03468,23.37,23.35,23.3]
["bitfinex","SOLUSD",1673866181425,41.91468,23.369,23.34,23.52]
["bitfinex","SOLUSD",1673866181644,4.91468,23.368,23.36,23.3]
["bitfinex","SOLUSD",1673866181849,21.46196354,23.379,23.35,23.24]
["bitfinex","SOLUSD",1673866182158,21.46196354,23.367,23.34,23.52]
["bitfinex","SOLUSD",1673866182384,57.04468,23.366,23.34,23.52]
["bitfinex","SOLUSD",1673866182688,26.37664354,23.365,23.34,23.52]
["bitfinex","SOLUSD",1673866182899,20.0,23.363,23.34,23.52]
["bitfinex","SOLUSD",1673866183111,52.13,23.362,23.34,23.52]
["bitfinex","SOLUSD",1673866183303,20.0,23.36,23.34,23.52]
["bitfinex","SOLUSD",1673866183516,52.14,23.359,23.34,23.52]
["bitfinex","SOLUSD",1673866184790,20.0,23.358,23.34,23.52]
["bitfinex","SOLUSD",1673866185005,37.0,23.358,23.34,23.52]
["bitfinex","SOLUSD",1673866185317,32.14,23.357,23.34,23.52]
["bitfinex","SOLUSD",1673866185626,20.0,23.356,23.34,23.52]
["bitfinex","SOLUSD",1673866186570,32.14,23.357,23.34,23.52]
["bitfinex","SOLUSD",1673866186783,20.0,23.358,23.34,23.52]
["bitfinex","SOLUSD",1673866187209,20.0,23.356,23.34,23.52]
["bitfinex","SOLUSD",1673866187398,17.0,23.357,23.34,23.52]
["bitfinex","SOLUSD",1673866187609,20.0,23.355,23.34,23.52]
["bitfinex","SOLUSD",1673866188043,32.14,23.357,23.34,23.52]
["bitfinex","SOLUSD",1673866188257,20.0,23.355,23.34,23.52]
["bitfinex","SOLUSD",1673866188452,17.0,23.354,23.34,23.52]
["bitfinex","SOLUSD",1673866188666,20.0,23.353,23.34,23.52]
["bitfinex","SOLUSD",1673866188890,32.14,23.355,23.34,23.52]
["bitfinex","SOLUSD",1673866189102,32.14,23.357,23.34,23.52]
["bitfinex","SOLUSD",1673866189709,32.14,23.359,23.34,23.52]
["bitfinex","SOLUSD",1673866190353,116.3197,23.361,23.34,23.52]
["bitfinex","SOLUSD",1673866190354,148.4597,23.361,23.35,23.3]
["bitfinex","SOLUSD",1673866190689,32.14,23.361,23.35,23.3]
["bitfinex","SOLUSD",1673866190900,32.13,23.363,23.35,23.3]
["bitfinex","SOLUSD",1673866191111,20.0,23.361,23.35,23.3]
["bitfinex","SOLUSD",1673866191505,20.0,23.359,23.35,23.3]
["bitfinex","SOLUSD",1673866191730,20.0,23.359,23.34,23.52]
["bitfinex","SOLUSD",1673866192038,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673866192254,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673866192463,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673866192669,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673866192886,20.0,23.362,23.35,23.3]
["bitfinex","SOLUSD",1673866193107,20.0,23.364,23.35,23.3]
["bitfinex","SOLUSD",1673866193314,32.13,23.368,23.35,23.3]
["bitfinex","SOLUSD",1673866193719,20.0,23.367,23.35,23.3]
["bitfinex","SOLUSD",1673866195323,20.0,23.369,23.35,23.3]
["bitfinex","SOLUSD",1673866196458,32.12,23.376,23.36,23.17]
["bitfinex","SOLUSD",1673866196669,32.11,23.379,23.36,23.17]
["bitfinex","SOLUSD",1673866197514,32.11,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673866197515,20.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673866197948,20.0,23.379,23.361,33.37200064]
["bitfinex","SOLUSD",1673866198346,52.11,23.38,23.361,33.37200064]
["bitfinex","SOLUSD",1673866198968,20.0,23.379,23.36,23.17]
["bitfinex","SOLUSD",1673866199176,32.11,23.378,23.36,23.17]
["bitfinex","SOLUSD",1673866199620,20.0,23.377,23.36,23.17]
["bitfinex","SOLUSD",1673866200989,49.12,23.376,23.35,23.08]
["bitfinex","SOLUSD",1673866201191,24.91468,23.375,23.35,23.08]
["bitfinex","SOLUSD",1673866201532,20.0,23.373,23.35,23.08]
["bitfinex","SOLUSD",1673866201729,74.03468,23.372,23.35,23.08]
["bitfinex","SOLUSD",1673866202261,20.0,23.371,23.35,23.08]
["bitfinex","SOLUSD",1673866202454,69.12,23.37,23.35,23.08]
["bitfinex","SOLUSD",1673866202669,20.0,23.369,23.35,23.08]
["bitfinex","SOLUSD",1673866202993,4.91468,23.371,23.351,16.32602835]
["bitfinex","SOLUSD",1673866203195,20.0,23.373,23.36,23.08]
["bitfinex","SOLUSD",1673866203410,52.12,23.373,23.36,23.08]
["bitfinex","SOLUSD",1673866203621,20.0,23.373,23.36,23.08]
["bitfinex","SOLUSD",1673866204045,108.0351,23.374,23.36,23.08]
["bitfinex","SOLUSD",1673866204368,20.0,23.373,23.36,23.08]
["bitfinex","SOLUSD",1673866206871,52.11,23.377,23.36,23.08]
["bitfinex","SOLUSD",1673866207080,20.0,23.377,23.36,23.08]
["bitfinex","SOLUSD",1673866207617,32.11,23.377,23.36,23.08]
["bitfinex","SOLUSD",1673866207806,32.11,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673866208021,148.5367,23.381,23.361,37.0]
["bitfinex","SOLUSD",1673866208231,20.0,23.38,23.361,53.32602835]
["bitfinex","SOLUSD",1673866208467,20.0,23.38,23.36,23.08]
["bitfinex","SOLUSD",1673866208676,32.11,23.38,23.361,16.32602835]
["bitfinex","SOLUSD",1673866208876,20.0,23.386,23.37,23.3]
["bitfinex","SOLUSD",1673866208877,52.1,23.386,23.37,23.3]
["bitfinex","SOLUSD",1673866210017,21.46196354,23.385,23.37,23.3]
["bitfinex","SOLUSD",1673866210231,20.0,23.383,23.36,23.08]
["bitfinex","SOLUSD",1673866210463,57.02468,23.382,23.36,23.08]
["bitfinex","SOLUSD",1673866210664,20.0,23.381,23.36,23.08]
["bitfinex","SOLUSD",1673866210873,4.91468,23.382,23.37,23.11]
["bitfinex","SOLUSD",1673866211074,114.8383,23.387,23.37,23.11]
["bitfinex","SOLUSD",1673866212031,20.0,23.386,23.37,23.11]
["bitfinex","SOLUSD",1673866212242,52.1,23.386,23.37,23.11]
["bitfinex","SOLUSD",1673866213517,20.0,23.384,23.37,23.11]
["bitfinex","SOLUSD",1673866214033,20.0,23.384,23.36,23.08]
["bitfinex","SOLUSD",1673866214245,95.48664354,23.383,23.36,23.08]
["bitfinex","SOLUSD",1673866214462,20.0,23.381,23.36,23.08]
["bitfinex","SOLUSD",1673866214652,74.02468,23.38,23.36,23.08]
["bitfinex","SOLUSD",1673866214868,4.91468,23.38,23.37,23.11]
["bitfinex","SOLUSD",1673866215078,32.1,23.388,23.37,23.11]
["bitfinex","SOLUSD",1673866215411,32.1,23.386,23.37,23.11]
["bitfinex","SOLUSD",1673866216656,32.1,23.389,23.37,23.11]
["bitfinex","SOLUSD",1673866217279,32.1,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673866217701,32.1,23.39,23.38,23.3]
["bitfinex","SOLUSD",1673866218542,20.0,23.389,23.38,23.3]
["bitfinex","SOLUSD",1673866218747,20.0,23.387,23.38,23.3]
["bitfinex","SOLUSD",1673866219180,20.0,23.388,23.38,23.3]
["bitfinex","SOLUSD",1673866219386,20.0,23.389,23.38,23.3]
["bitfinex","SOLUSD",1673866220124,32.1,23.39,23.38,23.3]
["bitfinex","SOLUSD",1673866221708,118.5193,23.391,23.38,23.3]
["bitfinex","SOLUSD",1673866222446,32.08,23.399,23.38,23.3]
["bitfinex","SOLUSD",1673866222655,20.0,23.398,23.38,23.3]
["bitfinex","SOLUSD",1673866222848,37.0,23.397,23.38,23.3]
["bitfinex","SOLUSD",1673866223059,20.0,23.397,23.38,23.3]
["bitfinex","SOLUSD",1673866223287,32.09,23.396,23.38,23.3]
["bitfinex","SOLUSD",1673866223483,24.91468,23.395,23.38,23.3]
["bitfinex","SOLUSD",1673866223699,57.00468,23.394,23.37,23.11]
["bitfinex","SOLUSD",1673866224033,20.0,23.393,23.37,23.11]
["bitfinex","SOLUSD",1673866224235,52.09,23.392,23.37,23.11]
["bitfinex","SOLUSD",1673866224438,20.0,23.39,23.37,23.11]
["bitfinex","SOLUSD",1673866224647,20.0,23.389,23.37,23.11]
["bitfinex","SOLUSD",1673866225264,54.01468,23.388,23.37,23.11]
["bitfinex","SOLUSD",1673866225474,24.91468,23.387,23.37,23.11]
["bitfinex","SOLUSD",1673866225710,20.0,23.385,23.37,23.11]
["bitfinex","SOLUSD",1673866225906,49.1,23.384,23.37,23.11]
["bitfinex","SOLUSD",1673866226118,20.0,23.383,23.37,24.96]
["bitfinex","SOLUSD",1673866226320,20.0,23.381,23.37,24.96]
["bitfinex","SOLUSD",1673866227376,38.46196354,23.38,23.36,25.17]
["bitfinex","SOLUSD",1673866227713,20.0,23.378,23.36,25.17]
["bitfinex","SOLUSD",1673866227917,20.0,23.376,23.36,25.17]
["bitfinex","SOLUSD",1673866229388,32.11,23.377,23.36,25.17]
["bitfinex","SOLUSD",1673866229581,20.0,23.377,23.36,25.17]
["bitfinex","SOLUSD",1673866229791,32.11,23.376,23.36,25.17]
["bitfinex","SOLUSD",1673866230001,20.0,23.375,23.36,25.17]
["bitfinex","SOLUSD",1673866230750,130.55,23.379,23.36,25.17]
["bitfinex","SOLUSD",1673866230751,110.55,23.379,23.37,24.96]
["bitfinex","SOLUSD",1673866231073,32.11,23.382,23.37,24.96]
["bitfinex","SOLUSD",1673866231286,20.0,23.38,23.37,24.96]
["bitfinex","SOLUSD",1673866231704,20.0,23.378,23.36,25.17]
["bitfinex","SOLUSD",1673866232013,49.11,23.377,23.36,25.17]
["bitfinex","SOLUSD",1673866232217,49.11,23.377,23.36,24.9]
["bitfinex","SOLUSD",1673866232432,20.0,23.376,23.36,24.9]
["bitfinex","SOLUSD",1673866233805,17.0,23.375,23.36,24.9]
["bitfinex","SOLUSD",1673866234009,20.0,23.374,23.36,24.9]
["bitfinex","SOLUSD",1673866234328,20.0,23.372,23.35,24.8]
["bitfinex","SOLUSD",1673866234536,74.03468,23.371,23.35,24.8]
["bitfinex","SOLUSD",1673866234749,4.91468,23.37,23.35,24.8]
["bitfinex","SOLUSD",1673866234967,69.12,23.369,23.35,24.8]
["bitfinex","SOLUSD",1673866235144,20.0,23.368,23.35,24.8]
["bitfinex","SOLUSD",1673866235480,111.4948,23.379,23.36,24.8]
["bitfinex","SOLUSD",1673866235692,20.0,23.378,23.36,24.8]
["bitfinex","SOLUSD",1673866235879,20.0,23.376,23.36,24.8]
["bitfinex","SOLUSD",1673866236310,32.11,23.378,23.36,24.8]
["bitfinex","SOLUSD",1673866236525,32.11,23.382,23.37,24.91]
["bitfinex","SOLUSD",1673866236742,163.5948,23.384,23.37,24.91]
["bitfinex","SOLUSD",1673866237144,131.4948,23.384,23.37,24.91]
["bitfinex","SOLUSD",1673866237689,52.11,23.383,23.37,24.91]
["bitfinex","SOLUSD",1673866238002,20.0,23.381,23.37,24.91]
["bitfinex","SOLUSD",1673866238936,17.0,23.38,23.37,24.91]
["bitfinex","SOLUSD",1673866239171,20.0,23.379,23.37,24.91]
["bitfinex","SOLUSD",1673866240017,20.0,23.379,23.36,99.75]
["bitfinex","SOLUSD",1673866240230,20.0,23.377,23.36,24.8]
["bitfinex","SOLUSD",1673866240447,49.11,23.376,23.36,24.8]
["bitfinex","SOLUSD",1673866240965,20.0,23.375,23.35,24.91]
["bitfinex","SOLUSD",1673866241179,261.0986,23.374,23.36,24.8]
["bitfinex","SOLUSD",1673866241582,20.0,23.373,23.36,24.8]
["bitfinex","SOLUSD",1673866243359,228.9786,23.374,23.36,24.8]
["bitfinex","SOLUSD",1673866244746,32.11,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673866244942,20.0,23.385,23.37,24.91]
["bitfinex","SOLUSD",1673866246417,17.0,23.384,23.37,24.91]
["bitfinex","SOLUSD",1673866246745,20.0,23.383,23.37,24.91]
["bitfinex","SOLUSD",1673866248726,20.0,23.383,23.37,23.91]
["bitfinex","SOLUSD",1673866249054,111.1255,23.386,23.37,23.91]
["bitfinex","SOLUSD",1673866249246,163.6316,23.387,23.37,23.91]
["bitfinex","SOLUSD",1673866249247,111.5316,23.387,23.37,23.91]
["bitfinex","SOLUSD",1673866249456,20.0,23.395,23.362,20.0]
["bitfinex","SOLUSD",1673866249457,32.09,23.392,23.38,24.9]
["bitfinex","SOLUSD",1673866249667,20.0,23.395,23.38,24.9]
["bitfinex","SOLUSD",1673866250107,150.1619,23.396,23.38,24.9]
["bitfinex","SOLUSD",1673866250327,118.0719,23.396,23.38,24.9]
["bitfinex","SOLUSD",1673866250852,20.0,23.395,23.38,24.9]
["bitfinex","SOLUSD",1673866252086,20.0,23.393,23.38,24.9]
["bitfinex","SOLUSD",1673866252735,20.0,23.393,23.37,24.91]
["bitfinex","SOLUSD",1673866252736,20.0,23.391,23.37,24.91]
["bitfinex","SOLUSD",1673866253065,20.0,23.389,23.37,24.91]
["bitfinex","SOLUSD",1673866253372,52.1,23.388,23.37,24.91]
["bitfinex","SOLUSD",1673866253585,20.0,23.387,23.37,24.91]
["bitfinex","SOLUSD",1673866253767,20.0,23.385,23.37,24.91]
["bitfinex","SOLUSD",1673866257257,52.1,23.386,23.37,24.91]
["bitfinex","SOLUSD",1673866257468,32.1,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673866257686,110.4638,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673866259138,110.4638,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673866259348,20.0,23.388,23.38,24.8]
["bitfinex","SOLUSD",1673866259575,20.0,23.389,23.38,24.8]
["bitfinex","SOLUSD",1673866259781,20.0,23.39,23.38,24.8]
["bitfinex","SOLUSD",1673866260421,52.1,23.39,23.38,24.8]
["bitfinex","SOLUSD",1673866260631,32.1,23.39,23.38,24.8]
["bitfinex","SOLUSD",1673866260840,52.09,23.395,23.38,24.8]
["bitfinex","SOLUSD",1673866261049,20.0,23.395,23.38,24.8]
["bitfinex","SOLUSD",1673866261256,20.0,23.397,23.38,24.8]
["bitfinex","SOLUSD",1673866261472,32.08,23.398,23.38,24.8]
["bitfinex","SOLUSD",1673866261979,52.08,23.399,23.38,24.8]
["bitfinex","SOLUSD",1673866262186,20.0,23.398,23.38,24.8]
["bitfinex","SOLUSD",1673866262609,20.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866263463,32.08,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673866263672,32.08,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673866263879,32.08,23.402,23.383,17.0]
["bitfinex","SOLUSD",1673866264211,32.08,23.402,23.39,24.91]
["bitfinex","SOLUSD",1673866264731,20.0,23.403,23.39,24.91]
["bitfinex","SOLUSD",1673866265128,32.08,23.402,23.39,24.91]
["bitfinex","SOLUSD",1673866266832,32.08,23.404,23.39,24.91]
["bitfinex","SOLUSD",1673866267146,20.0,23.399,23.38,24.8]
["bitfinex","SOLUSD",1673866267342,32.08,23.398,23.38,24.8]
["bitfinex","SOLUSD",1673866267552,20.0,23.397,23.38,24.8]
["bitfinex","SOLUSD",1673866267757,32.09,23.396,23.38,24.8]
["bitfinex","SOLUSD",1673866267982,20.0,23.395,23.38,24.8]
["bitfinex","SOLUSD",1673866268195,20.0,23.393,23.38,24.8]
["bitfinex","SOLUSD",1673866270601,49.09,23.392,23.37,24.91]
["bitfinex","SOLUSD",1673866270811,20.0,23.39,23.37,24.91]
["bitfinex","SOLUSD",1673866271024,52.1,23.389,23.37,24.91]
["bitfinex","SOLUSD",1673866271227,20.0,23.388,23.37,24.91]
["bitfinex","SOLUSD",1673866271978,20.0,23.386,23.37,24.91]
["bitfinex","SOLUSD",1673866274483,151.7097,23.387,23.37,24.91]
["bitfinex","SOLUSD",1673866274701,32.1,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673866274926,151.7669,23.396,23.373,37.0]
["bitfinex","SOLUSD",1673866275119,32.09,23.394,23.38,24.8]
["bitfinex","SOLUSD",1673866275337,17.0,23.393,23.38,24.8]
["bitfinex","SOLUSD",1673866275665,20.0,23.391,23.37,24.8]
["bitfinex","SOLUSD",1673866275877,20.0,23.389,23.37,24.8]
["bitfinex","SOLUSD",1673866276069,32.1,23.388,23.37,24.8]
["bitfinex","SOLUSD",1673866276282,20.0,23.387,23.37,24.8]
["bitfinex","SOLUSD",1673866276807,61.46196354,23.392,23.37,24.8]
["bitfinex","SOLUSD",1673866276808,32.1,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673866277009,20.0,23.391,23.38,24.95]
["bitfinex","SOLUSD",1673866277218,32.09,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673866277762,32.08,23.399,23.38,41.04521068]
["bitfinex","SOLUSD",1673866277980,114.3745,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673866278290,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673866278501,20.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866279314,114.3745,23.4,23.39,24.8]
["bitfinex","SOLUSD",1673866279529,32.07,23.406,23.39,24.8]
["bitfinex","SOLUSD",1673866279750,20.0,23.405,23.39,24.8]
["bitfinex","SOLUSD",1673866284293,32.08,23.404,23.39,24.8]
["bitfinex","SOLUSD",1673866284495,20.0,23.403,23.39,24.8]
["bitfinex","SOLUSD",1673866285218,20.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673866285528,20.0,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673866286501,32.07,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673866287018,52.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673866287232,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673866287443,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673866287749,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673866287971,20.0,23.412,23.4,24.95]
["bitfinex","SOLUSD",1673866288168,145.632,23.416,23.4,24.95]
["bitfinex","SOLUSD",1673866288381,113.572,23.416,23.4,24.95]
["bitfinex","SOLUSD",1673866288579,20.0,23.414,23.4,24.95]
["bitfinex","SOLUSD",1673866289633,20.0,23.415,23.4,24.95]
["bitfinex","SOLUSD",1673866290070,145.632,23.416,23.4,24.95]
["bitfinex","SOLUSD",1673866290386,20.0,23.415,23.4,24.74]
["bitfinex","SOLUSD",1673866290811,113.572,23.416,23.4,24.74]
["bitfinex","SOLUSD",1673866291122,20.0,23.415,23.4,24.74]
["bitfinex","SOLUSD",1673866291438,113.572,23.416,23.4,24.74]
["bitfinex","SOLUSD",1673866291842,20.0,23.415,23.4,24.74]
["bitfinex","SOLUSD",1673866293748,73.52196354,23.415,23.392,15.2046932]
["bitfinex","SOLUSD",1673866293957,73.52196354,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673866294172,52.06,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673866295003,73.52196354,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673866295472,21.91468,23.414,23.39,24.89]
["bitfinex","SOLUSD",1673866295676,72.06,23.413,23.39,24.89]
["bitfinex","SOLUSD",1673866295889,17.0,23.412,23.39,24.89]
["bitfinex","SOLUSD",1673866296092,52.07,23.411,23.39,24.89]
["bitfinex","SOLUSD",1673866296303,20.0,23.41,23.39,24.89]
["bitfinex","SOLUSD",1673866296515,20.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673866296718,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673866297139,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673866297460,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673866298080,20.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673866298818,32.07,23.411,23.4,24.74]
["bitfinex","SOLUSD",1673866299030,112.2721,23.413,23.4,24.74]
["bitfinex","SOLUSD",1673866301550,20.0,23.412,23.4,24.74]
["bitfinex","SOLUSD",1673866303682,112.2721,23.413,23.4,24.74]
["bitfinex","SOLUSD",1673866304085,32.06,23.415,23.4,24.74]
["bitfinex","SOLUSD",1673866304316,402.0,23.428,23.401,37.0]
["bitfinex","SOLUSD",1673866304317,32.06,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673866304508,52.05,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673866304718,52.05,23.422,23.41,24.74]
["bitfinex","SOLUSD",1673866305559,20.0,23.421,23.41,24.74]
["bitfinex","SOLUSD",1673866305982,52.05,23.422,23.41,24.74]
["bitfinex","SOLUSD",1673866307133,32.05,23.422,23.41,24.74]
["bitfinex","SOLUSD",1673866307362,32.05,23.425,23.41,24.74]
["bitfinex","SOLUSD",1673866307576,20.0,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866308189,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866308609,52.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866309032,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866309238,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866309472,52.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673866309778,20.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866313038,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866315677,32.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673866315871,32.04,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673866316086,32.04,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673866316412,32.04,23.429,23.42,24.89]
["bitfinex","SOLUSD",1673866316601,32.04,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673866318063,113.1002,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673866318275,20.0,23.437,23.43,24.89]
["bitfinex","SOLUSD",1673866318704,20.0,23.438,23.43,24.89]
["bitfinex","SOLUSD",1673866319144,40.0,23.438,23.43,24.89]
["bitfinex","SOLUSD",1673866319334,20.0,23.438,23.43,24.89]
["bitfinex","SOLUSD",1673866319544,20.0,23.45,23.43,24.89]
["bitfinex","SOLUSD",1673866319545,21.46196354,23.443,23.43,24.89]
["bitfinex","SOLUSD",1673866319867,20.0,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673866320078,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866320401,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866320804,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866321014,20.0,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673866321546,113.1002,23.451,23.44,24.89]
["bitfinex","SOLUSD",1673866321965,21.46196354,23.455,23.44,24.89]
["bitfinex","SOLUSD",1673866322166,21.46196354,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866322376,110.7193,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673866322601,21.46196354,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866323221,21.46196354,23.458,23.44,24.89]
["bitfinex","SOLUSD",1673866323433,20.0,23.451,23.44,24.89]
["bitfinex","SOLUSD",1673866323850,20.0,23.449,23.43,24.89]
["bitfinex","SOLUSD",1673866324061,17.0,23.448,23.43,24.89]
["bitfinex","SOLUSD",1673866324280,20.0,23.447,23.42,24.89]
["bitfinex","SOLUSD",1673866324489,20.0,23.446,23.42,24.89]
["bitfinex","SOLUSD",1673866324709,37.0,23.445,23.42,24.89]
["bitfinex","SOLUSD",1673866324900,20.0,23.444,23.42,24.89]
["bitfinex","SOLUSD",1673866325237,20.0,23.442,23.42,24.89]
["bitfinex","SOLUSD",1673866325549,20.0,23.44,23.42,24.89]
["bitfinex","SOLUSD",1673866325760,20.0,23.439,23.42,24.89]
["bitfinex","SOLUSD",1673866325976,20.0,23.437,23.42,24.89]
["bitfinex","SOLUSD",1673866326487,40.0,23.437,23.42,24.89]
["bitfinex","SOLUSD",1673866326702,17.0,23.436,23.42,24.89]
["bitfinex","SOLUSD",1673866326925,20.0,23.435,23.42,24.89]
["bitfinex","SOLUSD",1673866327225,20.0,23.433,23.42,24.89]
["bitfinex","SOLUSD",1673866327625,27.1032307,23.445,23.42,24.89]
["bitfinex","SOLUSD",1673866327832,20.0,23.449,23.43,24.89]
["bitfinex","SOLUSD",1673866328046,20.0,23.439,23.43,24.89]
["bitfinex","SOLUSD",1673866328266,20.0,23.44,23.43,24.89]
["bitfinex","SOLUSD",1673866328682,20.0,23.458,23.431,17.0]
["bitfinex","SOLUSD",1673866328889,111.6615,23.451,23.44,24.74]
["bitfinex","SOLUSD",1673866329223,20.0,23.451,23.44,24.74]
["bitfinex","SOLUSD",1673866329539,20.0,23.458,23.44,24.74]
["bitfinex","SOLUSD",1673866329750,41.46196354,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866330273,41.46196354,23.458,23.44,24.74]
["bitfinex","SOLUSD",1673866330466,21.46196354,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866330667,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866330878,20.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673866331093,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866331302,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866331742,20.0,23.458,23.44,24.6]
["bitfinex","SOLUSD",1673866332057,20.0,23.457,23.44,24.6]
["bitfinex","SOLUSD",1673866332472,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866333741,41.46196354,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866334347,20.0,23.457,23.44,24.6]
["bitfinex","SOLUSD",1673866335509,20.0,23.455,23.43,24.8]
["bitfinex","SOLUSD",1673866335716,41.91468,23.454,23.43,24.8]
["bitfinex","SOLUSD",1673866335926,146.73726117,23.454,23.42,24.99]
["bitfinex","SOLUSD",1673866336140,20.0,23.452,23.42,24.99]
["bitfinex","SOLUSD",1673866336474,20.0,23.45,23.42,24.99]
["bitfinex","SOLUSD",1673866336781,63.37664354,23.449,23.42,24.99]
["bitfinex","SOLUSD",1673866336996,24.91468,23.448,23.42,24.99]
["bitfinex","SOLUSD",1673866337217,41.91468,23.447,23.42,24.99]
["bitfinex","SOLUSD",1673866337404,24.91468,23.446,23.42,24.99]
["bitfinex","SOLUSD",1673866337616,37.0,23.445,23.42,24.99]
["bitfinex","SOLUSD",1673866337825,20.0,23.444,23.42,24.99]
["bitfinex","SOLUSD",1673866338037,41.91468,23.443,23.42,24.99]
["bitfinex","SOLUSD",1673866338252,20.0,23.442,23.42,24.99]
["bitfinex","SOLUSD",1673866338461,37.0,23.441,23.42,24.99]
["bitfinex","SOLUSD",1673866338663,26.37664354,23.442,23.43,24.8]
["bitfinex","SOLUSD",1673866338881,4.91468,23.442,23.43,24.8]
["bitfinex","SOLUSD",1673866339094,40.0,23.451,23.43,24.8]
["bitfinex","SOLUSD",1673866339302,20.0,23.45,23.44,24.8]
["bitfinex","SOLUSD",1673866340134,109.1028,23.452,23.44,24.8]
["bitfinex","SOLUSD",1673866340771,109.1028,23.452,23.441,14.36290489]
["bitfinex","SOLUSD",1673866340976,109.1028,23.452,23.44,24.8]
["bitfinex","SOLUSD",1673866341186,109.1028,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673866341816,20.0,23.451,23.44,24.8]
["bitfinex","SOLUSD",1673866342035,32.01,23.45,23.43,24.8]
["bitfinex","SOLUSD",1673866342250,20.0,23.448,23.43,24.8]
["bitfinex","SOLUSD",1673866342459,20.0,23.446,23.43,24.8]
["bitfinex","SOLUSD",1673866342868,32.02,23.447,23.43,24.8]
["bitfinex","SOLUSD",1673866343079,20.0,23.449,23.44,24.7]
["bitfinex","SOLUSD",1673866344035,20.0,23.45,23.44,24.7]
["bitfinex","SOLUSD",1673866344452,32.01,23.451,23.44,24.7]
["bitfinex","SOLUSD",1673866344664,32.01,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866345284,32.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673866346149,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866347717,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866348244,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866348773,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866348968,32.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673866350451,20.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673866350641,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866351823,32.01,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866353923,32.01,23.455,23.44,24.7]
["bitfinex","SOLUSD",1673866354241,149.618,23.461,23.44,24.7]
["bitfinex","SOLUSD",1673866354443,20.0,23.46,23.44,24.7]
["bitfinex","SOLUSD",1673866354652,32.0,23.459,23.44,24.7]
["bitfinex","SOLUSD",1673866355073,20.0,23.458,23.44,24.7]
["bitfinex","SOLUSD",1673866355285,20.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866355511,32.01,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866356676,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866356882,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866357076,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866359385,20.0,23.456,23.44,24.7]
["bitfinex","SOLUSD",1673866359596,32.01,23.455,23.44,24.7]
["bitfinex","SOLUSD",1673866359807,32.01,23.455,23.43,24.8]
["bitfinex","SOLUSD",1673866359808,53.47196354,23.455,23.43,24.8]
["bitfinex","SOLUSD",1673866360016,58.46196354,23.454,23.43,24.8]
["bitfinex","SOLUSD",1673866360229,36.93475,23.453,23.43,24.8]
["bitfinex","SOLUSD",1673866360439,37.0,23.452,23.43,24.8]
["bitfinex","SOLUSD",1673866360649,32.01,23.451,23.43,24.8]
["bitfinex","SOLUSD",1673866360855,20.0,23.449,23.43,24.8]
["bitfinex","SOLUSD",1673866361079,52.02,23.448,23.43,24.8]
["bitfinex","SOLUSD",1673866361279,73.48196354,23.448,23.43,24.8]
["bitfinex","SOLUSD",1673866361494,38.46196354,23.447,23.43,24.8]
["bitfinex","SOLUSD",1673866361705,32.02,23.446,23.43,24.8]
["bitfinex","SOLUSD",1673866361924,20.0,23.445,23.43,24.8]
["bitfinex","SOLUSD",1673866362119,32.02,23.444,23.43,24.8]
["bitfinex","SOLUSD",1673866362977,20.0,23.443,23.43,24.8]
["bitfinex","SOLUSD",1673866363189,32.02,23.442,23.43,24.8]
["bitfinex","SOLUSD",1673866363383,53.48196354,23.442,23.43,24.8]
["bitfinex","SOLUSD",1673866363592,20.0,23.441,23.43,24.8]
["bitfinex","SOLUSD",1673866363820,32.03,23.44,23.43,24.8]
["bitfinex","SOLUSD",1673866364355,20.0,23.439,23.43,24.8]
["bitfinex","SOLUSD",1673866364749,20.0,23.44,23.43,24.8]
["bitfinex","SOLUSD",1673866365288,20.0,23.438,23.43,24.8]
["bitfinex","SOLUSD",1673866365501,20.0,23.436,23.42,24.99]
["bitfinex","SOLUSD",1673866365715,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673866366560,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673866366875,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673866367618,20.0,23.437,23.42,24.99]
["bitfinex","SOLUSD",1673866367619,32.03,23.436,23.42,24.99]
["bitfinex","SOLUSD",1673866367921,20.0,23.434,23.42,24.99]
["bitfinex","SOLUSD",1673866368121,32.04,23.433,23.42,24.99]
["bitfinex","SOLUSD",1673866368537,32.03,23.436,23.42,24.99]
["bitfinex","SOLUSD",1673866368752,20.0,23.437,23.42,24.99]
["bitfinex","SOLUSD",1673866368753,20.0,23.437,23.421,13.95502612]
["bitfinex","SOLUSD",1673866369161,52.03,23.44,23.421,13.95502612]
["bitfinex","SOLUSD",1673866369373,52.03,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673866369594,20.0,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673866369793,20.0,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673866370003,40.0,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673866370214,32.03,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673866370432,20.0,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673866370659,20.0,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673866371701,40.0,23.437,23.421,13.95502612]
["bitfinex","SOLUSD",1673866372024,20.0,23.435,23.42,24.99]
["bitfinex","SOLUSD",1673866372221,32.04,23.434,23.42,24.99]
["bitfinex","SOLUSD",1673866372433,20.0,23.435,23.42,24.99]
["bitfinex","SOLUSD",1673866373593,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673866373802,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673866374435,20.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673866374647,40.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673866374958,20.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673866375387,20.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673866375696,20.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673866375887,20.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673866376099,109.881,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673866376319,109.881,23.439,23.43,24.6]
["bitfinex","SOLUSD",1673866376530,109.881,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673866376743,32.02,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673866376957,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866377165,52.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866378323,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866378830,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866379042,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866379579,20.0,23.444,23.404,20.0]
["bitfinex","SOLUSD",1673866379580,21.46196354,23.443,23.42,24.99]
["bitfinex","SOLUSD",1673866379794,72.02,23.442,23.42,24.99]
["bitfinex","SOLUSD",1673866380515,32.02,23.443,23.43,24.8]
["bitfinex","SOLUSD",1673866380940,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866381998,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866382819,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866383157,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866383374,20.0,23.444,23.43,24.8]
["bitfinex","SOLUSD",1673866383683,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866383999,20.0,23.444,23.43,24.8]
["bitfinex","SOLUSD",1673866385238,32.02,23.445,23.43,24.8]
["bitfinex","SOLUSD",1673866385450,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866385668,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866386303,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866386525,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866390735,20.0,23.444,23.43,24.8]
["bitfinex","SOLUSD",1673866391353,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866392192,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866392402,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866392615,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866394185,32.02,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673866394404,32.01,23.45,23.44,24.8]
["bitfinex","SOLUSD",1673866394604,111.7574,23.452,23.44,24.8]
["bitfinex","SOLUSD",1673866394816,111.7574,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673866395441,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866395876,109.2176,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866396195,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866396717,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866397546,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866397762,20.0,23.455,23.44,24.8]
["bitfinex","SOLUSD",1673866398083,20.0,23.453,23.44,24.8]
["bitfinex","SOLUSD",1673866398295,32.01,23.454,23.44,24.8]
["bitfinex","SOLUSD",1673866398493,20.0,23.455,23.44,24.8]
["bitfinex","SOLUSD",1673866398915,32.01,23.456,23.44,24.8]
["bitfinex","SOLUSD",1673866399127,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866399553,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866401218,20.0,23.455,23.44,24.79]
["bitfinex","SOLUSD",1673866401428,20.0,23.453,23.44,24.79]
["bitfinex","SOLUSD",1673866404298,20.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673866404485,32.01,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673866404698,20.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673866405863,20.0,23.451,23.43,110.4724]
["bitfinex","SOLUSD",1673866405864,20.0,23.451,23.43,135.2824]
["bitfinex","SOLUSD",1673866406057,73.47196354,23.45,23.43,24.81]
["bitfinex","SOLUSD",1673866406266,20.0,23.448,23.43,24.81]
["bitfinex","SOLUSD",1673866406476,73.94475,23.447,23.42,24.82]
["bitfinex","SOLUSD",1673866406692,4.92475,23.446,23.42,24.82]
["bitfinex","SOLUSD",1673866406915,49.02,23.445,23.42,24.82]
["bitfinex","SOLUSD",1673866407130,20.0,23.443,23.42,24.82]
["bitfinex","SOLUSD",1673866407337,73.94475,23.442,23.42,24.82]
["bitfinex","SOLUSD",1673866407554,4.92475,23.441,23.42,24.82]
["bitfinex","SOLUSD",1673866407752,49.03,23.44,23.408,20.0]
["bitfinex","SOLUSD",1673866407968,40.0,23.439,23.41,24.81]
["bitfinex","SOLUSD",1673866408171,49.03,23.438,23.41,24.81]
["bitfinex","SOLUSD",1673866408382,20.0,23.437,23.41,24.81]
["bitfinex","SOLUSD",1673866408595,49.03,23.436,23.41,24.81]
["bitfinex","SOLUSD",1673866408928,20.0,23.435,23.41,24.81]
["bitfinex","SOLUSD",1673866409120,49.04,23.434,23.41,24.81]
["bitfinex","SOLUSD",1673866409319,20.0,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673866409528,32.04,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673866409759,20.0,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673866410074,20.0,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673866410386,20.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673866410574,4.92475,23.438,23.42,124.05]
["bitfinex","SOLUSD",1673866410782,114.5816,23.439,23.43,24.79]
["bitfinex","SOLUSD",1673866410995,20.0,23.443,23.43,24.79]
["bitfinex","SOLUSD",1673866411205,32.02,23.442,23.43,24.79]
["bitfinex","SOLUSD",1673866411638,32.02,23.442,23.421,13.95502612]
["bitfinex","SOLUSD",1673866411639,20.0,23.441,23.421,13.95502612]
["bitfinex","SOLUSD",1673866411847,32.03,23.44,23.422,37.0]
["bitfinex","SOLUSD",1673866412051,20.0,23.439,23.422,37.0]
["bitfinex","SOLUSD",1673866413319,40.0,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673866413537,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673866413747,20.0,23.437,23.42,24.96]
["bitfinex","SOLUSD",1673866415638,20.0,23.437,23.42,24.7]
["bitfinex","SOLUSD",1673866416164,20.0,23.435,23.42,24.7]
["bitfinex","SOLUSD",1673866417426,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866418587,20.0,23.435,23.42,24.7]
["bitfinex","SOLUSD",1673866418796,49.04,23.434,23.41,24.77]
["bitfinex","SOLUSD",1673866419005,20.0,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673866419233,20.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673866421334,20.0,23.431,23.412,17.0]
["bitfinex","SOLUSD",1673866421541,20.0,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673866421753,20.0,23.431,23.414,17.0]
["bitfinex","SOLUSD",1673866422365,20.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673866423749,32.04,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673866423945,32.04,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673866424154,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866424801,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673866425208,52.03,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673866425411,52.03,23.437,23.42,24.85]
["bitfinex","SOLUSD",1673866426377,17.0,23.436,23.42,24.85]
["bitfinex","SOLUSD",1673866426590,20.0,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866426796,32.04,23.433,23.42,24.85]
["bitfinex","SOLUSD",1673866426992,20.0,23.432,23.42,24.85]
["bitfinex","SOLUSD",1673866428485,20.0,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866428676,52.04,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866428889,20.0,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866430594,32.04,23.433,23.42,24.85]
["bitfinex","SOLUSD",1673866430804,20.0,23.432,23.42,24.85]
["bitfinex","SOLUSD",1673866431004,20.0,23.43,23.42,24.85]
["bitfinex","SOLUSD",1673866431216,20.0,23.428,23.41,24.85]
["bitfinex","SOLUSD",1673866431541,69.04,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673866431729,20.0,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673866431934,20.0,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866432178,17.0,23.423,23.4,24.82]
["bitfinex","SOLUSD",1673866432365,52.05,23.422,23.4,24.82]
["bitfinex","SOLUSD",1673866432569,20.0,23.42,23.4,24.82]
["bitfinex","SOLUSD",1673866432777,52.06,23.419,23.4,24.82]
["bitfinex","SOLUSD",1673866433002,20.0,23.418,23.4,24.82]
["bitfinex","SOLUSD",1673866433318,20.0,23.416,23.4,24.82]
["bitfinex","SOLUSD",1673866433934,32.06,23.415,23.4,24.82]
["bitfinex","SOLUSD",1673866434252,20.0,23.414,23.4,24.82]
["bitfinex","SOLUSD",1673866434795,32.06,23.415,23.4,24.82]
["bitfinex","SOLUSD",1673866434992,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866435406,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673866435620,52.06,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866435841,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866437922,20.0,23.417,23.4,24.82]
["bitfinex","SOLUSD",1673866438262,49.06,23.416,23.4,24.82]
["bitfinex","SOLUSD",1673866438794,20.0,23.415,23.4,24.82]
["bitfinex","SOLUSD",1673866438992,32.06,23.414,23.4,24.82]
["bitfinex","SOLUSD",1673866439307,20.0,23.413,23.4,24.82]
["bitfinex","SOLUSD",1673866439732,32.06,23.414,23.4,24.82]
["bitfinex","SOLUSD",1673866439920,20.0,23.413,23.4,24.82]
["bitfinex","SOLUSD",1673866440130,20.0,23.413,23.39,44.85]
["bitfinex","SOLUSD",1673866440356,132.8716,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673866440575,20.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673866441617,49.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673866442034,32.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673866442259,32.07,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673866442460,32.07,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673866442671,32.06,23.417,23.4,24.85]
["bitfinex","SOLUSD",1673866442981,20.0,23.417,23.4,24.85]
["bitfinex","SOLUSD",1673866443193,20.0,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673866443529,32.06,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673866443740,20.0,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673866443952,20.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673866444881,20.0,23.409,23.39,24.85]
["bitfinex","SOLUSD",1673866445094,20.0,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673866445304,32.07,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866445518,20.0,23.405,23.39,24.85]
["bitfinex","SOLUSD",1673866446040,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866447393,20.0,23.401,23.38,24.89]
["bitfinex","SOLUSD",1673866448028,32.08,23.4,23.38,24.89]
["bitfinex","SOLUSD",1673866448255,20.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673866448256,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673866448454,20.0,23.399,23.381,33.95502612]
["bitfinex","SOLUSD",1673866449929,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673866450137,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673866450543,20.0,23.398,23.37,24.85]
["bitfinex","SOLUSD",1673866450761,20.0,23.396,23.374,13.95502612]
["bitfinex","SOLUSD",1673866450976,54.01475,23.395,23.37,24.85]
["bitfinex","SOLUSD",1673866451191,20.0,23.394,23.371,13.95502612]
["bitfinex","SOLUSD",1673866451504,20.0,23.392,23.371,13.95502612]
["bitfinex","SOLUSD",1673866451729,32.09,23.391,23.371,13.95502612]
["bitfinex","SOLUSD",1673866452144,20.0,23.39,23.371,13.95502612]
["bitfinex","SOLUSD",1673866452668,20.0,23.39,23.37,24.85]
["bitfinex","SOLUSD",1673866452859,20.0,23.388,23.37,24.85]
["bitfinex","SOLUSD",1673866453068,52.1,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866453279,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866454031,32.1,23.385,23.37,24.85]
["bitfinex","SOLUSD",1673866454447,20.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866456538,32.1,23.385,23.37,24.85]
["bitfinex","SOLUSD",1673866456769,20.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866463304,52.1,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866463616,20.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866465632,32.11,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866465933,32.11,23.383,23.365,13.95502612]
["bitfinex","SOLUSD",1673866465934,37.0,23.382,23.361,109.241]
["bitfinex","SOLUSD",1673866466237,52.11,23.381,23.361,109.241]
["bitfinex","SOLUSD",1673866466874,20.0,23.38,23.36,24.61]
["bitfinex","SOLUSD",1673866467090,20.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673866467292,20.0,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673866467506,20.0,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673866467919,20.0,23.376,23.36,24.61]
["bitfinex","SOLUSD",1673866469493,118.839,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866469911,118.839,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673866470456,118.839,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866470671,20.0,23.382,23.363,13.95502612]
["bitfinex","SOLUSD",1673866470853,32.11,23.382,23.364,37.0]
["bitfinex","SOLUSD",1673866471064,118.839,23.383,23.364,37.0]
["bitfinex","SOLUSD",1673866471288,118.839,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866471492,118.839,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673866472852,119.5656,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673866473066,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866473586,32.1,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673866473800,113.3069,23.391,23.38,24.85]
["bitfinex","SOLUSD",1673866474022,113.3069,23.391,23.381,17.0]
["bitfinex","SOLUSD",1673866474235,113.3069,23.391,23.38,24.85]
["bitfinex","SOLUSD",1673866474426,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866474861,52.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866475522,52.09,23.396,23.38,24.85]
["bitfinex","SOLUSD",1673866475901,20.0,23.394,23.38,24.85]
["bitfinex","SOLUSD",1673866476742,52.09,23.396,23.38,24.85]
["bitfinex","SOLUSD",1673866477391,52.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866477605,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866477816,52.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866478334,17.0,23.396,23.38,24.85]
["bitfinex","SOLUSD",1673866478557,20.0,23.395,23.38,24.85]
["bitfinex","SOLUSD",1673866478855,20.0,23.393,23.38,24.85]
["bitfinex","SOLUSD",1673866480207,41.46196354,23.393,23.37,24.85]
["bitfinex","SOLUSD",1673866480423,20.0,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673866480629,32.1,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673866481067,20.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673866481476,20.0,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673866481684,20.0,23.389,23.374,37.0]
["bitfinex","SOLUSD",1673866481897,20.0,23.389,23.375,17.0]
["bitfinex","SOLUSD",1673866482107,20.0,23.389,23.38,24.85]
["bitfinex","SOLUSD",1673866482535,20.0,23.389,23.371,13.95502612]
["bitfinex","SOLUSD",1673866482739,20.0,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866483370,137.6422,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866483906,137.6422,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673866485574,32.09,23.394,23.38,24.85]
["bitfinex","SOLUSD",1673866485782,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866486003,20.0,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673866486941,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866489273,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673866489477,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866489674,32.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866489883,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866490196,32.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866494087,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866494831,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866495045,52.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866495244,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866496220,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866496515,109.6416,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673866496940,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866497149,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866497554,52.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866498924,32.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866499142,109.6416,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866499884,52.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866500079,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866500408,20.0,23.401,23.39,24.85]
["bitfinex","SOLUSD",1673866500615,32.08,23.4,23.38,24.82]
["bitfinex","SOLUSD",1673866500840,37.0,23.399,23.38,24.82]
["bitfinex","SOLUSD",1673866501147,20.0,23.397,23.38,24.82]
["bitfinex","SOLUSD",1673866501362,20.0,23.395,23.38,24.82]
["bitfinex","SOLUSD",1673866501542,32.09,23.394,23.38,24.82]
["bitfinex","SOLUSD",1673866501758,20.0,23.393,23.38,24.82]
["bitfinex","SOLUSD",1673866502072,20.0,23.393,23.381,17.0]
["bitfinex","SOLUSD",1673866504819,20.0,23.393,23.38,24.82]
["bitfinex","SOLUSD",1673866505142,49.09,23.392,23.37,24.85]
["bitfinex","SOLUSD",1673866505328,40.0,23.391,23.37,24.85]
["bitfinex","SOLUSD",1673866505536,49.1,23.39,23.37,24.85]
["bitfinex","SOLUSD",1673866505852,20.0,23.388,23.37,24.85]
["bitfinex","SOLUSD",1673866506062,69.1,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866506282,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866506502,32.1,23.385,23.37,24.85]
["bitfinex","SOLUSD",1673866506907,20.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866508284,32.1,23.385,23.37,24.85]
["bitfinex","SOLUSD",1673866508800,17.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866509009,20.0,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866509441,17.0,23.382,23.37,24.85]
["bitfinex","SOLUSD",1673866509651,32.1,23.385,23.37,24.85]
["bitfinex","SOLUSD",1673866509971,32.1,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673866510165,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866510372,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866511127,52.1,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673866511128,32.1,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673866511339,32.1,23.39,23.372,40.0]
["bitfinex","SOLUSD",1673866511548,52.09,23.393,23.38,24.85]
["bitfinex","SOLUSD",1673866512290,20.0,23.393,23.38,24.85]
["bitfinex","SOLUSD",1673866512686,20.0,23.391,23.37,24.85]
["bitfinex","SOLUSD",1673866512899,20.0,23.389,23.37,24.85]
["bitfinex","SOLUSD",1673866513118,32.1,23.388,23.37,24.85]
["bitfinex","SOLUSD",1673866513324,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866513645,52.1,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866513854,52.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866514065,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866515020,138.9089,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673866515221,138.9089,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866515949,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866516161,52.1,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866516596,52.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866516799,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673866517017,138.9089,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673866517218,20.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673866517431,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866518489,20.0,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866519734,69.11,23.383,23.36,24.82]
["bitfinex","SOLUSD",1673866520256,20.0,23.382,23.36,24.82]
["bitfinex","SOLUSD",1673866520483,32.11,23.381,23.36,24.82]
["bitfinex","SOLUSD",1673866520798,20.0,23.382,23.37,24.85]
["bitfinex","SOLUSD",1673866521206,32.11,23.383,23.37,24.85]
["bitfinex","SOLUSD",1673866521429,150.0411,23.384,23.37,24.85]
["bitfinex","SOLUSD",1673866521631,118.9089,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673866521839,118.9089,23.387,23.373,37.0]
["bitfinex","SOLUSD",1673866522046,20.0,23.386,23.37,24.85]
["bitfinex","SOLUSD",1673866522563,118.9089,23.387,23.37,24.85]
["bitfinex","SOLUSD",1673866522774,32.09,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673866522986,32.09,23.391,23.372,20.0]
["bitfinex","SOLUSD",1673866523218,32.09,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673866523428,32.09,23.391,23.38,24.85]
["bitfinex","SOLUSD",1673866523638,115.064,23.392,23.38,24.85]
["bitfinex","SOLUSD",1673866523822,115.064,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673866523823,115.064,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673866524036,52.09,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673866524246,52.09,23.391,23.38,24.85]
["bitfinex","SOLUSD",1673866524468,115.064,23.392,23.38,24.85]
["bitfinex","SOLUSD",1673866525330,115.064,23.392,23.381,17.0]
["bitfinex","SOLUSD",1673866525526,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866525735,32.08,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866525957,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866527648,32.08,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866527850,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866528380,52.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866529220,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866529426,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866529619,32.08,23.402,23.39,24.85]
["bitfinex","SOLUSD",1673866529824,32.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673866530041,32.07,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673866530256,32.07,23.409,23.4,24.85]
["bitfinex","SOLUSD",1673866531214,32.07,23.409,23.4,23.85]
["bitfinex","SOLUSD",1673866531420,116.229,23.41,23.4,23.85]
["bitfinex","SOLUSD",1673866531618,52.07,23.409,23.4,23.85]
["bitfinex","SOLUSD",1673866532878,32.06,23.414,23.4,23.85]
["bitfinex","SOLUSD",1673866533093,144.5906,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673866533300,21.46196354,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673866533618,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866533943,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866534162,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866534352,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866542127,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673866542343,32.06,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673866542551,20.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673866542780,20.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673866542983,20.0,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673866545175,32.05,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673866545385,32.05,23.422,23.41,24.85]
["bitfinex","SOLUSD",1673866545924,52.05,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866546237,32.05,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673866546447,52.05,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673866546657,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673866546888,52.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866547085,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866548136,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866548349,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866548536,52.05,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866548963,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866549174,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866549382,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866549606,52.05,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866549815,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866550037,52.05,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866550434,164.8126,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866550683,144.8126,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866550876,112.7626,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866551060,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866551271,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866551477,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866552553,32.05,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866552875,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866553065,40.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673866553271,32.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866554548,32.05,23.427,23.42,24.85]
["bitfinex","SOLUSD",1673866554755,32.04,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673866555073,117.5836,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673866557910,117.5836,23.431,23.42,24.85]
["bitfinex","SOLUSD",1673866558120,20.0,23.43,23.42,24.85]
["bitfinex","SOLUSD",1673866559169,73.50196354,23.43,23.42,24.85]
["bitfinex","SOLUSD",1673866559368,20.0,23.428,23.42,24.85]
["bitfinex","SOLUSD",1673866559575,52.04,23.428,23.42,14.5573]
["bitfinex","SOLUSD",1673866559790,37.0,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673866560001,32.05,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673866560226,20.0,23.425,23.41,24.85]
["bitfinex","SOLUSD",1673866560430,32.05,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866560645,20.0,23.423,23.41,24.85]
["bitfinex","SOLUSD",1673866560965,32.05,23.422,23.41,24.85]
["bitfinex","SOLUSD",1673866562304,32.05,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866562515,20.0,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866562730,32.05,23.423,23.41,24.85]
["bitfinex","SOLUSD",1673866564327,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866565262,32.05,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866565711,20.0,23.425,23.41,24.85]
["bitfinex","SOLUSD",1673866565903,32.05,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866566427,52.05,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673866566836,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866567050,20.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673866567249,20.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673866567794,32.04,23.429,23.42,24.85]
["bitfinex","SOLUSD",1673866568006,32.04,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866568194,32.03,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673866568405,32.03,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673866568930,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673866569271,32.03,23.437,23.43,24.85]
["bitfinex","SOLUSD",1673866569487,32.03,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673866569702,142.3538,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866569914,110.3338,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866570103,20.0,23.443,23.43,24.85]
["bitfinex","SOLUSD",1673866570323,110.3338,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866571486,32.02,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866571805,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866571992,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866572414,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866572624,20.0,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673866572949,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866573163,118.5434,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673866573370,32.0,23.463,23.44,24.85]
["bitfinex","SOLUSD",1673866573371,20.0,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673866573589,32.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673866573793,20.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673866573989,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866574200,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866574405,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866574946,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866576110,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866576423,52.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866577162,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866577365,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866577559,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866577776,115.8922,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866577982,115.8922,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673866578837,115.8922,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866579057,52.0,23.461,23.44,24.85]
["bitfinex","SOLUSD",1673866579371,20.0,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673866579564,20.0,23.458,23.44,24.85]
["bitfinex","SOLUSD",1673866579774,52.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866581457,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866581676,20.0,23.457,23.45,24.85]
["bitfinex","SOLUSD",1673866581886,32.01,23.456,23.45,24.85]
["bitfinex","SOLUSD",1673866582097,32.0,23.458,23.45,24.85]
["bitfinex","SOLUSD",1673866582411,20.0,23.457,23.451,17.0]
["bitfinex","SOLUSD",1673866582940,20.0,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673866583139,32.0,23.459,23.451,17.0]
["bitfinex","SOLUSD",1673866583359,20.0,23.458,23.451,17.0]
["bitfinex","SOLUSD",1673866583685,32.0,23.459,23.45,24.85]
["bitfinex","SOLUSD",1673866583895,20.0,23.46,23.45,24.85]
["bitfinex","SOLUSD",1673866584510,32.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866584724,32.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673866585132,32.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866585343,40.0,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673866585576,32.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673866585780,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866585995,32.01,23.456,23.44,24.85]
["bitfinex","SOLUSD",1673866586523,32.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866586733,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866588629,32.0,23.459,23.45,24.85]
["bitfinex","SOLUSD",1673866588939,115.8922,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673866591125,20.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866593245,20.0,23.459,23.45,24.85]
["bitfinex","SOLUSD",1673866593454,32.0,23.46,23.45,24.85]
["bitfinex","SOLUSD",1673866593646,31.99,23.47,23.45,24.85]
["bitfinex","SOLUSD",1673866593852,62.51,23.492,23.451,17.0]
["bitfinex","SOLUSD",1673866593853,145.4021,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673866594175,20.0,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673866594509,20.0,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673866594703,51.99,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673866594919,51.99,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673866595233,20.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673866595442,31.99,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866595647,20.0,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673866597976,20.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673866598188,31.99,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866598387,20.0,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673866598917,20.0,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673866599562,20.0,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673866599735,31.99,23.466,23.45,24.85]
["bitfinex","SOLUSD",1673866599947,31.99,23.468,23.45,24.85]
["bitfinex","SOLUSD",1673866600161,20.0,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866600373,31.99,23.466,23.45,24.85]
["bitfinex","SOLUSD",1673866600895,20.0,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866601105,31.99,23.466,23.45,24.85]
["bitfinex","SOLUSD",1673866601349,31.99,23.466,23.451,17.0]
["bitfinex","SOLUSD",1673866601954,31.99,23.466,23.45,24.85]
["bitfinex","SOLUSD",1673866602157,20.0,23.465,23.45,24.85]
["bitfinex","SOLUSD",1673866602367,31.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866602582,20.0,23.463,23.45,24.85]
["bitfinex","SOLUSD",1673866602804,20.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866604482,32.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673866605018,32.0,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866605331,20.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866605519,32.0,23.46,23.45,24.85]
["bitfinex","SOLUSD",1673866605734,32.0,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866605951,20.0,23.461,23.45,24.85]
["bitfinex","SOLUSD",1673866608794,20.0,23.461,23.44,99.21]
["bitfinex","SOLUSD",1673866608991,69.0,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673866609200,20.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673866609412,69.0,23.458,23.44,24.85]
["bitfinex","SOLUSD",1673866609739,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866609948,32.01,23.456,23.44,24.85]
["bitfinex","SOLUSD",1673866610359,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866610568,52.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866610791,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866610993,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866611323,52.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866611645,32.0,23.463,23.45,24.85]
["bitfinex","SOLUSD",1673866611823,31.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866612034,20.0,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866612246,31.99,23.466,23.451,17.0]
["bitfinex","SOLUSD",1673866614679,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673866615005,20.0,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673866615944,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673866616149,116.4323,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673866617315,116.4323,23.465,23.45,24.85]
["bitfinex","SOLUSD",1673866617518,71.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866617713,51.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866618235,31.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866618445,116.4323,23.465,23.45,24.85]
["bitfinex","SOLUSD",1673866618879,116.4323,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673866620787,31.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673866621091,20.0,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673866621302,31.98,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673866621514,31.98,23.471,23.451,45.07859953]
["bitfinex","SOLUSD",1673866621726,20.0,23.47,23.451,45.07859953]
["bitfinex","SOLUSD",1673866621939,20.0,23.468,23.451,45.07859953]
["bitfinex","SOLUSD",1673866622255,20.0,23.467,23.451,45.07859953]
["bitfinex","SOLUSD",1673866622445,20.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673866622658,20.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673866622867,51.99,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673866623078,51.99,23.47,23.45,24.85]
["bitfinex","SOLUSD",1673866623493,51.99,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673866624041,51.99,23.47,23.451,48.07859953]
["bitfinex","SOLUSD",1673866624444,51.99,23.47,23.452,17.0]
["bitfinex","SOLUSD",1673866625718,51.99,23.47,23.451,28.07859953]
["bitfinex","SOLUSD",1673866625934,51.99,23.47,23.45,24.85]
["bitfinex","SOLUSD",1673866627282,51.99,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673866627593,51.99,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673866628136,51.99,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673866628457,51.99,23.47,23.45,24.85]
["bitfinex","SOLUSD",1673866628651,20.0,23.469,23.45,24.85]
["bitfinex","SOLUSD",1673866628860,31.99,23.468,23.45,24.85]
["bitfinex","SOLUSD",1673866629076,20.0,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866629286,31.99,23.466,23.45,24.85]
["bitfinex","SOLUSD",1673866629830,20.0,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673866630043,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673866630756,113.7061,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673866631813,20.0,23.463,23.45,24.85]
["bitfinex","SOLUSD",1673866632224,51.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866632858,37.0,23.463,23.44,24.85]
["bitfinex","SOLUSD",1673866633194,52.0,23.462,23.44,24.85]
["bitfinex","SOLUSD",1673866633411,17.0,23.461,23.44,24.85]
["bitfinex","SOLUSD",1673866633712,72.0,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673866633932,20.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673866634236,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866634429,32.01,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866634854,32.01,23.456,23.44,24.85]
["bitfinex","SOLUSD",1673866635282,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866637293,32.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673866637497,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673866637498,20.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673866637706,40.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673866638023,32.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673866638247,20.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673866638875,20.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673866639054,32.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673866639266,20.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673866639705,20.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673866640629,20.0,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673866640852,49.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673866641062,20.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673866641268,49.01,23.456,23.44,24.85]
["bitfinex","SOLUSD",1673866641504,49.01,23.456,23.43,24.85]
["bitfinex","SOLUSD",1673866641822,20.0,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673866642132,20.0,23.453,23.432,20.0]
["bitfinex","SOLUSD",1673866642342,32.01,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673866642540,32.01,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673866642760,32.01,23.453,23.44,24.85]
["bitfinex","SOLUSD",1673866643078,117.6916,23.452,23.44,24.85]
["bitfinex","SOLUSD",1673866643289,117.6916,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673866647182,32.01,23.45,23.44,24.85]
["bitfinex","SOLUSD",1673866647365,20.0,23.45,23.44,24.85]
["bitfinex","SOLUSD",1673866647574,32.01,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673866648642,20.0,23.45,23.44,24.85]
["bitfinex","SOLUSD",1673866649148,32.01,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673866650112,117.6916,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673866653152,117.6916,23.452,23.43,24.85]
["bitfinex","SOLUSD",1673866653376,69.01,23.451,23.43,24.85]
["bitfinex","SOLUSD",1673866653590,20.0,23.45,23.43,24.85]
["bitfinex","SOLUSD",1673866653798,69.01,23.449,23.43,24.85]
["bitfinex","SOLUSD",1673866654007,69.01,23.449,23.42,24.89]
["bitfinex","SOLUSD",1673866654218,20.0,23.447,23.42,24.89]
["bitfinex","SOLUSD",1673866654538,20.0,23.445,23.42,24.89]
["bitfinex","SOLUSD",1673866654743,69.02,23.444,23.42,24.89]
["bitfinex","SOLUSD",1673866654959,90.48196354,23.444,23.42,24.89]
["bitfinex","SOLUSD",1673866655176,46.38671354,23.443,23.42,24.89]
["bitfinex","SOLUSD",1673866655363,49.02,23.442,23.42,24.89]
["bitfinex","SOLUSD",1673866655574,20.0,23.44,23.42,24.89]
["bitfinex","SOLUSD",1673866655896,20.0,23.438,23.42,24.89]
["bitfinex","SOLUSD",1673866656105,69.03,23.437,23.42,24.89]
["bitfinex","SOLUSD",1673866656525,20.0,23.436,23.42,24.89]
["bitfinex","SOLUSD",1673866656731,20.0,23.434,23.42,24.89]
["bitfinex","SOLUSD",1673866656951,32.04,23.433,23.42,24.89]
["bitfinex","SOLUSD",1673866657362,37.0,23.432,23.41,24.85]
["bitfinex","SOLUSD",1673866657567,20.0,23.43,23.41,24.85]
["bitfinex","SOLUSD",1673866657777,52.04,23.429,23.41,24.85]
["bitfinex","SOLUSD",1673866657982,20.0,23.428,23.41,24.85]
["bitfinex","SOLUSD",1673866658196,52.04,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673866658625,20.0,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673866658837,32.05,23.425,23.41,24.85]
["bitfinex","SOLUSD",1673866659376,32.05,23.425,23.4,25.04]
["bitfinex","SOLUSD",1673866659567,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673866659777,32.05,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673866659989,20.0,23.421,23.4,25.04]
["bitfinex","SOLUSD",1673866660204,52.05,23.42,23.4,25.04]
["bitfinex","SOLUSD",1673866660543,20.0,23.419,23.4,25.04]
["bitfinex","SOLUSD",1673866660727,20.0,23.418,23.4,25.04]
["bitfinex","SOLUSD",1673866661774,20.0,23.419,23.4,25.04]
["bitfinex","SOLUSD",1673866662311,20.0,23.418,23.4,25.04]
["bitfinex","SOLUSD",1673866662725,32.06,23.417,23.4,25.04]
["bitfinex","SOLUSD",1673866662934,20.0,23.415,23.4,25.04]
["bitfinex","SOLUSD",1673866663138,52.06,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866663366,20.0,23.421,23.401,30.34876387]
["bitfinex","SOLUSD",1673866663555,20.0,23.421,23.41,24.85]
["bitfinex","SOLUSD",1673866663991,141.6512,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866664205,109.6012,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866664401,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673866665558,20.0,23.423,23.41,24.85]
["bitfinex","SOLUSD",1673866665892,52.05,23.423,23.403,13.34876387]
["bitfinex","SOLUSD",1673866666102,52.05,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673866666103,20.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673866666287,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673866666288,52.05,23.422,23.402,30.34876387]
["bitfinex","SOLUSD",1673866666503,20.0,23.421,23.402,30.34876387]
["bitfinex","SOLUSD",1673866666827,37.0,23.42,23.4,25.04]
["bitfinex","SOLUSD",1673866667038,32.06,23.419,23.4,25.04]
["bitfinex","SOLUSD",1673866667237,20.0,23.418,23.4,25.04]
["bitfinex","SOLUSD",1673866667445,20.0,23.416,23.4,25.04]
["bitfinex","SOLUSD",1673866667656,32.06,23.415,23.4,25.04]
["bitfinex","SOLUSD",1673866668095,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673866668303,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673866669970,20.0,23.414,23.4,25.04]
["bitfinex","SOLUSD",1673866670293,20.0,23.414,23.39,24.85]
["bitfinex","SOLUSD",1673866670515,147.823,23.413,23.391,57.0]
["bitfinex","SOLUSD",1673866670820,20.0,23.412,23.391,57.0]
["bitfinex","SOLUSD",1673866671047,20.0,23.412,23.391,40.0]
["bitfinex","SOLUSD",1673866671267,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673866672092,20.0,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866672305,20.0,23.41,23.4,24.85]
["bitfinex","SOLUSD",1673866673782,20.0,23.409,23.39,24.85]
["bitfinex","SOLUSD",1673866674103,20.0,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673866674306,20.0,23.405,23.39,24.85]
["bitfinex","SOLUSD",1673866674627,32.08,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866674839,52.07,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866675149,20.0,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866675356,20.0,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673866675573,52.07,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866675982,20.0,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866676398,20.0,23.404,23.382,13.34876387]
["bitfinex","SOLUSD",1673866676614,69.08,23.403,23.38,24.82]
["bitfinex","SOLUSD",1673866676829,20.0,23.402,23.38,24.82]
["bitfinex","SOLUSD",1673866677039,52.08,23.401,23.38,24.82]
["bitfinex","SOLUSD",1673866677255,133.4387,23.4,23.38,24.82]
["bitfinex","SOLUSD",1673866677569,32.08,23.399,23.38,24.82]
["bitfinex","SOLUSD",1673866677780,40.0,23.398,23.38,24.82]
["bitfinex","SOLUSD",1673866677985,32.09,23.397,23.38,24.82]
["bitfinex","SOLUSD",1673866678197,20.0,23.396,23.381,13.34876387]
["bitfinex","SOLUSD",1673866678415,20.0,23.396,23.382,20.0]
["bitfinex","SOLUSD",1673866678612,20.0,23.396,23.381,13.34876387]
["bitfinex","SOLUSD",1673866678825,20.0,23.394,23.382,17.0]
["bitfinex","SOLUSD",1673866679045,32.08,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866679353,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866679564,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866679775,52.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866680173,32.08,23.399,23.382,40.0]
["bitfinex","SOLUSD",1673866680385,20.0,23.401,23.383,17.0]
["bitfinex","SOLUSD",1673866680614,32.08,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673866680822,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673866681257,20.0,23.399,23.382,30.34876387]
["bitfinex","SOLUSD",1673866681654,231.2468,23.413,23.39,24.85]
["bitfinex","SOLUSD",1673866681863,231.2468,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866682073,263.3068,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866682307,263.3068,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673866682493,263.3068,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866683147,231.2468,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866683339,20.0,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866683547,231.2468,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866683757,231.2468,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673866685244,113.8363,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673866690077,113.8363,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866692286,113.8363,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673866694086,20.0,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866694281,52.07,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866695864,52.07,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673866696398,32.07,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673866696588,32.07,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866698087,20.0,23.411,23.4,24.85]
["bitfinex","SOLUSD",1673866698813,32.07,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866699239,32.07,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673866700278,113.8363,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673866701536,32.06,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673866701748,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866702493,52.06,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673866704915,52.06,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673866705132,52.06,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673866708163,52.06,23.419,23.4,24.85]
["bitfinex","SOLUSD",1673866708377,20.0,23.418,23.4,24.85]
["bitfinex","SOLUSD",1673866708689,32.06,23.417,23.4,24.85]
["bitfinex","SOLUSD",1673866708899,20.0,23.415,23.4,24.85]
["bitfinex","SOLUSD",1673866709238,32.06,23.414,23.4,24.85]
["bitfinex","SOLUSD",1673866709448,32.06,23.417,23.4,24.85]
["bitfinex","SOLUSD",1673866709657,20.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673866709868,20.0,23.416,23.403,17.0]
["bitfinex","SOLUSD",1673866710689,20.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673866711026,32.06,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673866711210,20.0,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673866711843,52.06,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673866712604,52.06,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673866712801,52.06,23.418,23.4,53.7874662]
["bitfinex","SOLUSD",1673866713023,20.0,23.417,23.4,24.85]
["bitfinex","SOLUSD",1673866713216,32.06,23.416,23.4,24.85]
["bitfinex","SOLUSD",1673866713429,20.0,23.415,23.4,24.85]
["bitfinex","SOLUSD",1673866713644,32.06,23.414,23.4,24.85]
["bitfinex","SOLUSD",1673866713843,17.0,23.413,23.39,24.85]
["bitfinex","SOLUSD",1673866714054,52.07,23.412,23.39,24.85]
["bitfinex","SOLUSD",1673866714269,17.0,23.411,23.39,24.85]
["bitfinex","SOLUSD",1673866714478,32.07,23.41,23.39,24.85]
["bitfinex","SOLUSD",1673866714707,20.0,23.408,23.39,24.85]
["bitfinex","SOLUSD",1673866714916,52.07,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673866715329,52.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673866717764,119.6416,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673866717981,119.6416,23.409,23.393,37.0]
["bitfinex","SOLUSD",1673866718193,119.6416,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673866718398,119.6416,23.409,23.395,37.0]
["bitfinex","SOLUSD",1673866718710,32.07,23.412,23.395,63.69752774]
["bitfinex","SOLUSD",1673866718901,143.606,23.418,23.4,24.85]
["bitfinex","SOLUSD",1673866719113,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866719643,111.546,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673866719868,111.546,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673866720185,20.0,23.416,23.403,17.0]
["bitfinex","SOLUSD",1673866720382,20.0,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673866720900,20.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673866721764,52.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866721964,20.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673866722811,52.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866723133,20.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673866723759,20.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673866724153,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866724367,20.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673866724909,20.0,23.415,23.4,24.85]
["bitfinex","SOLUSD",1673866725120,32.06,23.414,23.4,24.85]
["bitfinex","SOLUSD",1673866725327,20.0,23.413,23.4,24.85]
["bitfinex","SOLUSD",1673866725540,52.07,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866725853,20.0,23.41,23.4,24.85]
["bitfinex","SOLUSD",1673866726172,32.07,23.409,23.4,24.85]
["bitfinex","SOLUSD",1673866726363,52.07,23.409,23.4,24.85]
["bitfinex","SOLUSD",1673866727854,52.07,23.409,23.39,24.85]
["bitfinex","SOLUSD",1673866728064,20.0,23.408,23.39,24.85]
["bitfinex","SOLUSD",1673866728274,52.07,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673866728499,20.0,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673866728715,20.0,23.404,23.39,24.85]
["bitfinex","SOLUSD",1673866728908,32.08,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673866729245,20.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673866729452,32.08,23.405,23.392,20.0]
["bitfinex","SOLUSD",1673866729642,32.07,23.406,23.394,20.0]
["bitfinex","SOLUSD",1673866729985,32.07,23.406,23.395,17.0]
["bitfinex","SOLUSD",1673866730381,20.0,23.405,23.395,17.0]
["bitfinex","SOLUSD",1673866730590,32.08,23.404,23.395,17.0]
["bitfinex","SOLUSD",1673866731659,129.9747,23.407,23.395,17.0]
["bitfinex","SOLUSD",1673866732264,20.0,23.407,23.396,20.0]
["bitfinex","SOLUSD",1673866732479,20.0,23.411,23.389,28.9374662]
["bitfinex","SOLUSD",1673866732709,21.46196354,23.407,23.38,44.82]
["bitfinex","SOLUSD",1673866732924,20.0,23.405,23.38,44.82]
["bitfinex","SOLUSD",1673866733114,69.08,23.404,23.38,44.82]
["bitfinex","SOLUSD",1673866733325,20.0,23.402,23.38,44.82]
["bitfinex","SOLUSD",1673866733536,20.0,23.4,23.38,44.82]
["bitfinex","SOLUSD",1673866733755,52.08,23.399,23.38,44.82]
["bitfinex","SOLUSD",1673866734909,52.08,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673866735127,32.08,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673866735337,32.08,23.402,23.38,44.82]
["bitfinex","SOLUSD",1673866735562,20.0,23.401,23.38,24.82]
["bitfinex","SOLUSD",1673866735746,52.08,23.4,23.38,24.82]
["bitfinex","SOLUSD",1673866736076,73.54196354,23.4,23.38,24.82]
["bitfinex","SOLUSD",1673866736289,20.0,23.398,23.38,24.82]
["bitfinex","SOLUSD",1673866736597,20.0,23.396,23.38,24.82]
["bitfinex","SOLUSD",1673866736794,32.09,23.395,23.38,24.82]
["bitfinex","SOLUSD",1673866737226,32.09,23.397,23.38,24.82]
["bitfinex","SOLUSD",1673866737544,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866737757,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866750051,116.1522,23.4,23.381,57.21823484]
["bitfinex","SOLUSD",1673866750260,116.1522,23.4,23.39,24.85]
["bitfinex","SOLUSD",1673866750475,53.53196354,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673866750688,32.08,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673866750893,143.6005,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673866751119,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673866751313,32.07,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673866751735,20.0,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673866752487,20.0,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673866753316,32.07,23.409,23.393,40.0]
["bitfinex","SOLUSD",1673866753529,111.5305,23.41,23.4,24.85]
["bitfinex","SOLUSD",1673866753736,32.07,23.412,23.4,24.85]
["bitfinex","SOLUSD",1673866753961,32.06,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673866754149,20.0,23.418,23.401,37.0]
["bitfinex","SOLUSD",1673866754352,32.06,23.417,23.401,37.0]
["bitfinex","SOLUSD",1673866754789,52.06,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866755206,32.06,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866755525,32.06,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673866755736,32.06,23.418,23.404,20.0]
["bitfinex","SOLUSD",1673866755948,32.06,23.418,23.405,17.0]
["bitfinex","SOLUSD",1673866756679,20.0,23.417,23.41,24.85]
["bitfinex","SOLUSD",1673866756890,20.0,23.417,23.411,17.0]
["bitfinex","SOLUSD",1673866757105,20.0,23.417,23.41,24.85]
["bitfinex","SOLUSD",1673866757313,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673866757511,32.05,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673866757728,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866758666,20.0,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866758891,20.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673866759089,32.05,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673866759509,32.05,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866759923,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866760133,52.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866760344,32.05,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673866760560,32.05,23.425,23.413,17.0]
["bitfinex","SOLUSD",1673866761090,20.0,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673866761838,32.04,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673866762022,20.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673866762227,20.0,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673866763091,20.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673866763300,20.0,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673866764566,20.0,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673866766454,119.3338,23.429,23.42,24.85]
["bitfinex","SOLUSD",1673866766674,119.3338,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673866768762,119.3338,23.429,23.42,24.85]
["bitfinex","SOLUSD",1673866768973,20.0,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673866769188,32.05,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673866769400,20.0,23.425,23.41,24.85]
["bitfinex","SOLUSD",1673866769613,32.05,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866769827,20.0,23.425,23.41,24.85]
["bitfinex","SOLUSD",1673866770435,20.0,23.423,23.41,24.85]
["bitfinex","SOLUSD",1673866770647,32.05,23.422,23.41,24.85]
["bitfinex","SOLUSD",1673866770863,20.0,23.423,23.41,24.85]
["bitfinex","SOLUSD",1673866771072,32.05,23.424,23.41,24.85]
["bitfinex","SOLUSD",1673866772030,32.05,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673866772432,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866773274,24.81,23.45,23.411,17.0]
["bitfinex","SOLUSD",1673866773493,114.7841,23.441,23.43,24.85]
["bitfinex","SOLUSD",1673866773815,20.0,23.451,23.43,24.85]
["bitfinex","SOLUSD",1673866774021,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673866774219,20.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673866774429,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866774637,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866775485,20.0,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673866775811,20.0,23.443,23.42,80.78499552]
["bitfinex","SOLUSD",1673866776127,52.02,23.442,23.42,80.78499552]
["bitfinex","SOLUSD",1673866776333,134.811,23.441,23.42,80.78499552]
["bitfinex","SOLUSD",1673866776549,20.0,23.439,23.42,80.78499552]
["bitfinex","SOLUSD",1673866776753,52.03,23.438,23.42,80.78499552]
["bitfinex","SOLUSD",1673866777076,20.0,23.438,23.43,24.85]
["bitfinex","SOLUSD",1673866777265,20.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673866778004,32.02,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866778222,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866778849,20.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673866779048,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673866779914,40.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673866780116,40.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866780439,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866780967,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866781370,52.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866782118,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866782631,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866783902,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866784837,20.0,23.444,23.43,24.85]
["bitfinex","SOLUSD",1673866785048,32.02,23.443,23.43,24.85]
["bitfinex","SOLUSD",1673866785260,32.02,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673866785891,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866786095,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866786737,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866786944,32.02,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866787150,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673866787798,20.0,23.443,23.43,24.85]
["bitfinex","SOLUSD",1673866787999,20.0,23.441,23.43,24.85]
["bitfinex","SOLUSD",1673866788322,32.03,23.44,23.43,24.85]
["bitfinex","SOLUSD",1673866788755,20.0,23.438,23.43,24.85]
["bitfinex","SOLUSD",1673866788949,32.03,23.438,23.421,32.24527633]
["bitfinex","SOLUSD",1673866789158,20.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673866789359,20.0,23.437,23.43,24.85]
["bitfinex","SOLUSD",1673866789563,32.02,23.444,23.43,24.85]
["bitfinex","SOLUSD",1673866790113,32.02,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866790325,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866790511,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866790716,20.0,23.444,23.43,24.85]
["bitfinex","SOLUSD",1673866790948,20.0,23.442,23.42,24.85]
["bitfinex","SOLUSD",1673866791154,52.03,23.441,23.42,24.85]
["bitfinex","SOLUSD",1673866791370,20.0,23.439,23.42,24.85]
["bitfinex","SOLUSD",1673866791580,20.0,23.437,23.42,24.85]
["bitfinex","SOLUSD",1673866791798,32.03,23.436,23.42,24.85]
["bitfinex","SOLUSD",1673866791985,20.0,23.435,23.42,24.85]
["bitfinex","SOLUSD",1673866792194,32.04,23.434,23.42,24.85]
["bitfinex","SOLUSD",1673866792405,32.04,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673866792851,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673866793043,32.02,23.443,23.43,24.85]
["bitfinex","SOLUSD",1673866793260,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866797346,146.4721,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673866797680,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866797876,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866798088,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866798302,32.02,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673866798532,20.0,23.444,23.43,24.85]
["bitfinex","SOLUSD",1673866799150,32.02,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673866799357,112.75,23.478,23.44,24.85]
["bitfinex","SOLUSD",1673866799358,20.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673866799573,112.75,23.478,23.441,17.0]
["bitfinex","SOLUSD",1673866799781,42.51,23.473,23.441,17.0]
["bitfinex","SOLUSD",1673866799991,166.4721,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866800197,146.4721,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866800428,114.4621,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673866801045,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866801251,20.0,23.455,23.44,24.85]
["bitfinex","SOLUSD",1673866801466,52.01,23.455,23.44,24.85]
["bitfinex","SOLUSD",1673866802321,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866802512,32.01,23.454,23.44,24.85]
["bitfinex","SOLUSD",1673866802934,20.0,23.453,23.44,24.85]
["bitfinex","SOLUSD",1673866803672,20.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673866803877,20.0,23.453,23.43,24.85]
["bitfinex","SOLUSD",1673866804092,52.01,23.452,23.43,24.85]
["bitfinex","SOLUSD",1673866804738,169.3552,23.452,23.43,24.85]
["bitfinex","SOLUSD",1673866804954,20.0,23.451,23.43,24.85]
["bitfinex","SOLUSD",1673866805142,52.01,23.45,23.43,24.85]
["bitfinex","SOLUSD",1673866805353,17.0,23.449,23.43,24.85]
["bitfinex","SOLUSD",1673866805571,32.02,23.448,23.42,24.89]
["bitfinex","SOLUSD",1673866805787,20.0,23.446,23.42,24.89]
["bitfinex","SOLUSD",1673866805988,155.70325,23.445,23.42,24.89]
["bitfinex","SOLUSD",1673866806293,20.0,23.443,23.42,24.89]
["bitfinex","SOLUSD",1673866806509,69.02,23.442,23.42,24.89]
["bitfinex","SOLUSD",1673866806938,20.0,23.441,23.42,24.89]
["bitfinex","SOLUSD",1673866807148,52.03,23.44,23.42,24.89]
["bitfinex","SOLUSD",1673866807356,52.03,23.44,23.43,24.85]
["bitfinex","SOLUSD",1673866807569,20.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673866807789,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673866807980,32.02,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673866808197,32.02,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866808824,118.7585,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866809901,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673866810104,24.83,23.47,23.431,17.0]
["bitfinex","SOLUSD",1673866810105,32.01,23.454,23.44,24.85]
["bitfinex","SOLUSD",1673866810330,32.01,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673866810943,32.01,23.454,23.44,24.85]
["bitfinex","SOLUSD",1673866811162,32.01,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673866811379,20.0,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673866811587,32.01,23.454,23.44,24.85]
["bitfinex","SOLUSD",1673866811800,32.01,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673866812961,111.1988,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673866814520,32.01,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673866815050,111.1988,23.455,23.44,24.85]
["bitfinex","SOLUSD",1673866815248,20.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673866815581,112.7822,23.468,23.45,24.85]
["bitfinex","SOLUSD",1673866815982,31.99,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673866816413,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673866816833,31.99,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673866817029,112.7822,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866817242,20.0,23.467,23.46,24.85]
["bitfinex","SOLUSD",1673866817468,31.98,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673866817675,31.98,23.474,23.462,20.0]
["bitfinex","SOLUSD",1673866817895,31.98,23.474,23.463,17.0]
["bitfinex","SOLUSD",1673866818613,31.98,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673866819240,111.0102,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673866819665,31.98,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673866820519,41.46196354,23.473,23.451,35.97834162]
["bitfinex","SOLUSD",1673866820719,51.98,23.472,23.45,24.85]
["bitfinex","SOLUSD",1673866820925,20.0,23.471,23.45,24.85]
["bitfinex","SOLUSD",1673866821150,31.99,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673866821363,20.0,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673866821905,20.0,23.469,23.452,17.0]
["bitfinex","SOLUSD",1673866822121,20.0,23.47,23.452,17.0]
["bitfinex","SOLUSD",1673866822327,20.0,23.472,23.452,17.0]
["bitfinex","SOLUSD",1673866822640,31.99,23.471,23.452,17.0]
["bitfinex","SOLUSD",1673866822856,31.99,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673866823043,31.99,23.471,23.455,37.0]
["bitfinex","SOLUSD",1673866823255,31.98,23.473,23.455,37.0]
["bitfinex","SOLUSD",1673866823464,20.0,23.472,23.455,37.0]
["bitfinex","SOLUSD",1673866823699,31.99,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673866824004,31.99,23.471,23.45,24.85]
["bitfinex","SOLUSD",1673866824218,58.46196354,23.47,23.44,25.04]
["bitfinex","SOLUSD",1673866824406,20.0,23.468,23.44,25.04]
["bitfinex","SOLUSD",1673866824614,51.99,23.467,23.44,25.04]
["bitfinex","SOLUSD",1673866824829,73.45196354,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673866825054,38.46196354,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673866825249,51.99,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673866825593,20.0,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673866825905,32.0,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866826086,32.0,23.463,23.45,24.85]
["bitfinex","SOLUSD",1673866826297,32.0,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673866827275,31.98,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673866827463,145.9851,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673866827791,145.9851,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673866828009,167.44706354,23.473,23.453,17.0]
["bitfinex","SOLUSD",1673866828222,40.0,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673866828526,20.0,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673866828714,51.99,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673866828924,31.99,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673866829138,31.99,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673866829350,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866830187,31.99,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866830838,53.45196354,23.467,23.45,24.85]
["bitfinex","SOLUSD",1673866831050,53.45196354,23.467,23.44,25.04]
["bitfinex","SOLUSD",1673866831260,37.0,23.466,23.44,25.04]
["bitfinex","SOLUSD",1673866831585,20.0,23.464,23.44,25.04]
["bitfinex","SOLUSD",1673866831778,52.0,23.463,23.44,15.25850508]
["bitfinex","SOLUSD",1673866831993,20.0,23.462,23.44,15.25850508]
["bitfinex","SOLUSD",1673866832308,32.0,23.461,23.44,15.25850508]
["bitfinex","SOLUSD",1673866832504,20.0,23.459,23.44,15.25850508]
["bitfinex","SOLUSD",1673866832714,20.0,23.462,23.44,15.25850508]
["bitfinex","SOLUSD",1673866832715,32.0,23.458,23.44,15.25850508]
["bitfinex","SOLUSD",1673866832927,20.0,23.457,23.44,15.25850508]
["bitfinex","SOLUSD",1673866833342,32.01,23.456,23.44,15.25850508]
["bitfinex","SOLUSD",1673866833657,20.0,23.457,23.44,15.25850508]
["bitfinex","SOLUSD",1673866833862,52.0,23.457,23.44,15.25850508]
["bitfinex","SOLUSD",1673866834395,52.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866834608,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866834938,52.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673866836629,52.0,23.46,23.441,30.21136398]
["bitfinex","SOLUSD",1673866836809,20.0,23.46,23.441,30.21136398]
["bitfinex","SOLUSD",1673866837150,32.0,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673866837347,31.99,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866837564,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866838174,51.99,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673866838387,31.99,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673866838596,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673866840492,20.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673866840711,20.0,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673866842180,51.99,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673866842600,51.99,23.469,23.452,17.0]
["bitfinex","SOLUSD",1673866844916,51.99,23.469,23.45,24.78]
["bitfinex","SOLUSD",1673866845129,41.46196354,23.468,23.45,24.78]
["bitfinex","SOLUSD",1673866845336,31.99,23.467,23.45,24.78]
["bitfinex","SOLUSD",1673866845532,20.0,23.466,23.45,24.78]
["bitfinex","SOLUSD",1673866845742,20.0,23.464,23.45,24.78]
["bitfinex","SOLUSD",1673866845953,32.0,23.463,23.45,24.78]
["bitfinex","SOLUSD",1673866846367,534.75,23.478,23.451,37.0]
["bitfinex","SOLUSD",1673866846594,514.75,23.478,23.46,24.56]
["bitfinex","SOLUSD",1673866846802,514.75,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673866847023,51.98,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866847419,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673866847634,31.98,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673866848058,143.107,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866851098,111.127,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673866851312,31.98,23.477,23.47,24.77]
["bitfinex","SOLUSD",1673866851523,20.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866851747,31.97,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866852066,20.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673866852262,31.97,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673866852475,31.97,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866852684,20.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866852887,31.97,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866853731,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866854272,20.0,23.483,23.47,24.77]
["bitfinex","SOLUSD",1673866854465,31.97,23.482,23.47,24.77]
["bitfinex","SOLUSD",1673866854675,31.97,23.484,23.47,24.77]
["bitfinex","SOLUSD",1673866855112,20.0,23.483,23.46,24.56]
["bitfinex","SOLUSD",1673866855331,20.0,23.481,23.46,24.56]
["bitfinex","SOLUSD",1673866855514,31.97,23.48,23.46,24.56]
["bitfinex","SOLUSD",1673866855726,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673866856145,20.0,23.479,23.461,51.25177322]
["bitfinex","SOLUSD",1673866856355,20.0,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673866856567,51.97,23.48,23.47,24.6]
["bitfinex","SOLUSD",1673866856884,20.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673866857308,31.98,23.478,23.471,17.0]
["bitfinex","SOLUSD",1673866857728,20.0,23.477,23.471,17.0]
["bitfinex","SOLUSD",1673866858352,20.0,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673866858702,31.97,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673866858917,20.0,23.477,23.471,17.0]
["bitfinex","SOLUSD",1673866859112,20.0,23.478,23.471,17.0]
["bitfinex","SOLUSD",1673866859859,20.0,23.478,23.461,31.09143989]
["bitfinex","SOLUSD",1673866860070,20.0,23.477,23.46,24.59]
["bitfinex","SOLUSD",1673866860384,20.0,23.475,23.46,24.59]
["bitfinex","SOLUSD",1673866860596,31.98,23.474,23.46,24.59]
["bitfinex","SOLUSD",1673866861003,20.0,23.473,23.46,24.59]
["bitfinex","SOLUSD",1673866861338,31.98,23.474,23.46,24.59]
["bitfinex","SOLUSD",1673866861528,146.9381,23.476,23.46,24.59]
["bitfinex","SOLUSD",1673866861950,20.0,23.475,23.46,55.68143989]
["bitfinex","SOLUSD",1673866862174,31.98,23.474,23.46,55.68143989]
["bitfinex","SOLUSD",1673866862493,31.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673866862808,114.9581,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673866863320,114.9581,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673866863531,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673866863743,143.4301,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673866863957,143.4301,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673866864167,20.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673866864377,31.97,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866865517,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866865726,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866866259,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866866471,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866867098,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866867307,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866867856,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866868162,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866868372,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866868786,31.96,23.486,23.47,24.6]
["bitfinex","SOLUSD",1673866869007,20.0,23.485,23.47,24.6]
["bitfinex","SOLUSD",1673866869318,20.0,23.483,23.47,24.6]
["bitfinex","SOLUSD",1673866869512,31.97,23.482,23.47,24.6]
["bitfinex","SOLUSD",1673866870694,20.0,23.481,23.47,24.6]
["bitfinex","SOLUSD",1673866870879,31.97,23.48,23.47,24.6]
["bitfinex","SOLUSD",1673866871090,20.0,23.479,23.47,24.6]
["bitfinex","SOLUSD",1673866871942,20.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673866872160,31.97,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673866873090,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866873500,20.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673866874478,31.97,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673866874680,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866875002,31.97,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673866875838,20.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673866876464,31.97,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673866876664,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673866876876,31.97,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673866877206,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673866877527,31.97,23.482,23.461,31.09143989]
["bitfinex","SOLUSD",1673866877833,20.0,23.481,23.46,24.59]
["bitfinex","SOLUSD",1673866878023,20.0,23.479,23.46,24.59]
["bitfinex","SOLUSD",1673866878236,160.8083,23.478,23.46,24.59]
["bitfinex","SOLUSD",1673866878443,17.0,23.477,23.45,24.6]
["bitfinex","SOLUSD",1673866878675,51.98,23.476,23.45,24.6]
["bitfinex","SOLUSD",1673866878988,51.98,23.476,23.44,24.77]
["bitfinex","SOLUSD",1673866878989,20.0,23.474,23.44,24.77]
["bitfinex","SOLUSD",1673866879195,56.90475,23.473,23.44,24.77]
["bitfinex","SOLUSD",1673866879393,21.92475,23.472,23.44,24.77]
["bitfinex","SOLUSD",1673866879602,56.90475,23.471,23.44,24.77]
["bitfinex","SOLUSD",1673866879816,21.92475,23.47,23.44,24.77]
["bitfinex","SOLUSD",1673866880020,71.99,23.469,23.44,24.77]
["bitfinex","SOLUSD",1673866880228,17.0,23.468,23.44,24.77]
["bitfinex","SOLUSD",1673866880439,20.0,23.466,23.441,17.0]
["bitfinex","SOLUSD",1673866880649,68.99,23.465,23.441,17.0]
["bitfinex","SOLUSD",1673866880880,20.0,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673866881091,52.0,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673866881306,20.0,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673866881614,52.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673866881928,40.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673866882132,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866882350,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866883379,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866883594,52.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866883814,52.0,23.458,23.44,24.81]
["bitfinex","SOLUSD",1673866884031,20.0,23.457,23.44,24.81]
["bitfinex","SOLUSD",1673866884240,32.01,23.456,23.44,24.81]
["bitfinex","SOLUSD",1673866885195,32.0,23.457,23.44,24.81]
["bitfinex","SOLUSD",1673866885395,20.0,23.458,23.44,24.81]
["bitfinex","SOLUSD",1673866885603,20.0,23.46,23.44,24.81]
["bitfinex","SOLUSD",1673866885821,32.0,23.459,23.44,24.81]
["bitfinex","SOLUSD",1673866886143,20.0,23.458,23.44,24.81]
["bitfinex","SOLUSD",1673866886330,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673866886541,32.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673866886986,20.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673866887309,20.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673866887610,32.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673866887813,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866888040,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866889490,32.0,23.457,23.44,24.81]
["bitfinex","SOLUSD",1673866890444,20.0,23.456,23.44,24.81]
["bitfinex","SOLUSD",1673866890660,32.01,23.455,23.44,24.81]
["bitfinex","SOLUSD",1673866891402,20.0,23.454,23.44,24.81]
["bitfinex","SOLUSD",1673866891590,32.01,23.453,23.44,24.81]
["bitfinex","SOLUSD",1673866891802,20.0,23.454,23.44,24.81]
["bitfinex","SOLUSD",1673866892219,32.01,23.455,23.44,24.81]
["bitfinex","SOLUSD",1673866892430,32.0,23.457,23.44,24.81]
["bitfinex","SOLUSD",1673866893060,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866894443,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866894654,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673866894848,52.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673866895058,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673866897154,41.46196354,23.456,23.43,24.81]
["bitfinex","SOLUSD",1673866897368,20.0,23.454,23.43,24.81]
["bitfinex","SOLUSD",1673866897594,142.1991,23.453,23.43,24.81]
["bitfinex","SOLUSD",1673866897803,20.0,23.451,23.43,24.81]
["bitfinex","SOLUSD",1673866898009,52.01,23.45,23.43,24.81]
["bitfinex","SOLUSD",1673866898438,20.0,23.449,23.43,24.81]
["bitfinex","SOLUSD",1673866898628,20.0,23.447,23.43,24.81]
["bitfinex","SOLUSD",1673866898848,32.02,23.446,23.43,24.81]
["bitfinex","SOLUSD",1673866899065,20.0,23.445,23.43,24.81]
["bitfinex","SOLUSD",1673866899601,32.02,23.446,23.43,24.81]
["bitfinex","SOLUSD",1673866900121,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866900542,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866900744,20.0,23.445,23.43,24.81]
["bitfinex","SOLUSD",1673866900961,20.0,23.443,23.43,24.81]
["bitfinex","SOLUSD",1673866901274,32.02,23.442,23.43,24.81]
["bitfinex","SOLUSD",1673866901468,32.02,23.446,23.43,24.81]
["bitfinex","SOLUSD",1673866902100,32.02,23.446,23.43,24.83]
["bitfinex","SOLUSD",1673866902311,32.02,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866902643,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866902858,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866904232,32.02,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673866904958,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866905174,20.0,23.445,23.43,24.83]
["bitfinex","SOLUSD",1673866905383,32.02,23.444,23.43,24.83]
["bitfinex","SOLUSD",1673866905696,20.0,23.443,23.43,24.83]
["bitfinex","SOLUSD",1673866905912,32.02,23.442,23.43,24.83]
["bitfinex","SOLUSD",1673866906124,20.0,23.443,23.43,24.83]
["bitfinex","SOLUSD",1673866906858,32.02,23.444,23.43,24.83]
["bitfinex","SOLUSD",1673866907043,32.02,23.446,23.43,24.83]
["bitfinex","SOLUSD",1673866907254,52.01,23.449,23.43,24.83]
["bitfinex","SOLUSD",1673866907465,20.0,23.448,23.43,24.83]
["bitfinex","SOLUSD",1673866907681,32.02,23.447,23.43,24.83]
["bitfinex","SOLUSD",1673866908116,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866908318,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866909062,20.0,23.446,23.43,24.83]
["bitfinex","SOLUSD",1673866909273,32.02,23.445,23.43,24.83]
["bitfinex","SOLUSD",1673866909461,20.0,23.444,23.43,24.83]
["bitfinex","SOLUSD",1673866909901,32.02,23.445,23.43,24.83]
["bitfinex","SOLUSD",1673866910313,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866910636,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866910844,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866911808,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673866912102,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673866912317,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673866912741,20.0,23.444,23.43,24.83]
["bitfinex","SOLUSD",1673866913571,20.0,23.442,23.43,24.83]
["bitfinex","SOLUSD",1673866913788,52.03,23.441,23.42,24.91]
["bitfinex","SOLUSD",1673866913994,4.92475,23.44,23.41,24.83]
["bitfinex","SOLUSD",1673866914201,49.03,23.439,23.41,24.83]
["bitfinex","SOLUSD",1673866914410,20.0,23.437,23.41,24.83]
["bitfinex","SOLUSD",1673866914627,52.03,23.436,23.41,24.83]
["bitfinex","SOLUSD",1673866914842,20.0,23.435,23.41,24.83]
["bitfinex","SOLUSD",1673866915031,20.0,23.433,23.41,24.83]
["bitfinex","SOLUSD",1673866915242,52.04,23.432,23.41,24.83]
["bitfinex","SOLUSD",1673866915452,20.0,23.43,23.41,24.83]
["bitfinex","SOLUSD",1673866915677,20.0,23.429,23.42,24.83]
["bitfinex","SOLUSD",1673866916434,20.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673866916932,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673866917356,32.04,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673866917563,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673866917884,169.9289,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673866918509,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866918735,52.03,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866918928,73.49196354,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866925666,53.49196354,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673866925860,32.03,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673866926071,20.0,23.44,23.43,24.71]
["bitfinex","SOLUSD",1673866926304,119.2897,23.445,23.43,24.71]
["bitfinex","SOLUSD",1673866926509,119.2897,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673866926924,119.2897,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673866927453,119.2897,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673866928268,20.0,23.444,23.43,24.71]
["bitfinex","SOLUSD",1673866928609,20.0,23.444,23.423,27.45566055]
["bitfinex","SOLUSD",1673866928610,52.02,23.443,23.423,27.45566055]
["bitfinex","SOLUSD",1673866928817,20.0,23.442,23.423,27.45566055]
["bitfinex","SOLUSD",1673866929035,32.03,23.441,23.424,20.0]
["bitfinex","SOLUSD",1673866929225,20.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673866929436,20.0,23.44,23.43,24.83]
["bitfinex","SOLUSD",1673866929860,32.02,23.443,23.43,24.83]
["bitfinex","SOLUSD",1673866929861,40.0,23.442,23.43,24.83]
["bitfinex","SOLUSD",1673866930091,32.03,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673866930282,20.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673866930810,20.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673866931016,20.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673866931862,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673866932067,20.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673866932275,20.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673866934907,32.03,23.439,23.43,24.83]
["bitfinex","SOLUSD",1673866935111,20.0,23.437,23.423,27.45566055]
["bitfinex","SOLUSD",1673866935321,20.0,23.437,23.424,17.0]
["bitfinex","SOLUSD",1673866935536,20.0,23.437,23.42,24.96]
["bitfinex","SOLUSD",1673866935768,52.03,23.436,23.42,24.96]
["bitfinex","SOLUSD",1673866935958,73.49196354,23.436,23.42,24.96]
["bitfinex","SOLUSD",1673866936494,20.0,23.435,23.42,24.96]
["bitfinex","SOLUSD",1673866936704,20.0,23.433,23.42,24.96]
["bitfinex","SOLUSD",1673866936907,20.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673866936908,52.04,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673866937968,20.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673866938171,52.04,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673866938381,20.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673866938590,20.0,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673866939965,263.5378,23.452,23.421,17.0]
["bitfinex","SOLUSD",1673866939966,20.0,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673866940156,115.1365,23.443,23.421,17.0]
["bitfinex","SOLUSD",1673866940364,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673866940790,52.03,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673866941352,32.03,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673866942410,32.03,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673866942720,32.02,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673866942936,20.0,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673866943458,32.03,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673866943674,20.0,23.435,23.42,24.96]
["bitfinex","SOLUSD",1673866944296,20.0,23.433,23.42,24.96]
["bitfinex","SOLUSD",1673866945349,20.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673866945980,20.0,23.433,23.42,24.96]
["bitfinex","SOLUSD",1673866946169,20.0,23.433,23.181,1783.76572213]
["bitfinex","SOLUSD",1673866946170,52.04,23.432,23.41,24.71]
["bitfinex","SOLUSD",1673866946392,20.0,23.431,23.41,39.8883531]
["bitfinex","SOLUSD",1673866946710,20.0,23.429,23.41,39.8883531]
["bitfinex","SOLUSD",1673866946927,52.04,23.428,23.41,39.8883531]
["bitfinex","SOLUSD",1673866947135,52.04,23.428,23.411,15.1783531]
["bitfinex","SOLUSD",1673866947332,20.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673866947538,20.0,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673866947539,20.0,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673866947749,20.0,23.428,23.411,15.1783531]
["bitfinex","SOLUSD",1673866948069,20.0,23.427,23.411,15.1783531]
["bitfinex","SOLUSD",1673866948282,20.0,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673866948597,52.05,23.427,23.41,24.71]
["bitfinex","SOLUSD",1673866949031,20.0,23.425,23.41,24.71]
["bitfinex","SOLUSD",1673866950610,20.0,23.425,23.401,24.97387389]
["bitfinex","SOLUSD",1673866950793,52.05,23.424,23.401,24.97387389]
["bitfinex","SOLUSD",1673866951121,21.46196354,23.423,23.4,98.7108]
["bitfinex","SOLUSD",1673866951344,72.05,23.422,23.4,98.7108]
["bitfinex","SOLUSD",1673866951650,21.46196354,23.421,23.4,24.84]
["bitfinex","SOLUSD",1673866951863,52.05,23.42,23.4,24.84]
["bitfinex","SOLUSD",1673866952267,41.46196354,23.419,23.4,24.84]
["bitfinex","SOLUSD",1673866952480,52.06,23.418,23.4,24.84]
["bitfinex","SOLUSD",1673866952689,52.06,23.418,23.39,20.0]
["bitfinex","SOLUSD",1673866952690,73.52196354,23.418,23.39,24.83]
["bitfinex","SOLUSD",1673866952908,132.88456354,23.417,23.39,24.83]
["bitfinex","SOLUSD",1673866953110,52.06,23.416,23.39,24.83]
["bitfinex","SOLUSD",1673866953444,20.0,23.415,23.39,24.83]
["bitfinex","SOLUSD",1673866953632,52.06,23.414,23.39,24.83]
["bitfinex","SOLUSD",1673866953964,20.0,23.413,23.39,24.83]
["bitfinex","SOLUSD",1673866954174,20.0,23.411,23.39,24.83]
["bitfinex","SOLUSD",1673866954396,52.07,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673866954573,73.53196354,23.41,23.382,58.1162]
["bitfinex","SOLUSD",1673866954783,20.0,23.409,23.382,58.1162]
["bitfinex","SOLUSD",1673866954994,52.07,23.408,23.382,58.1162]
["bitfinex","SOLUSD",1673866955319,52.07,23.408,23.38,24.96]
["bitfinex","SOLUSD",1673866955320,20.0,23.407,23.38,24.96]
["bitfinex","SOLUSD",1673866955531,32.07,23.406,23.38,24.96]
["bitfinex","SOLUSD",1673866955742,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673866955943,20.0,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673866956155,32.08,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673866956391,20.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673866957327,20.0,23.4,23.38,24.96]
["bitfinex","SOLUSD",1673866957529,20.0,23.398,23.38,24.96]
["bitfinex","SOLUSD",1673866957737,32.09,23.397,23.38,24.96]
["bitfinex","SOLUSD",1673866958172,32.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673866958369,20.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673866958699,40.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673866958916,40.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866959313,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866959523,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866960066,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866960690,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866961116,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866962254,52.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866963215,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673866964997,52.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866965209,135.404,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866965210,115.404,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866965932,32.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673866966160,20.0,23.398,23.381,32.1783531]
["bitfinex","SOLUSD",1673866966802,20.0,23.396,23.381,32.1783531]
["bitfinex","SOLUSD",1673866967841,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673866968699,52.08,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673866969199,20.0,23.398,23.382,25.22434055]
["bitfinex","SOLUSD",1673866969409,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673866970059,20.0,23.397,23.382,25.22434055]
["bitfinex","SOLUSD",1673866970263,32.09,23.396,23.382,25.22434055]
["bitfinex","SOLUSD",1673866970590,20.0,23.397,23.382,25.22434055]
["bitfinex","SOLUSD",1673866971415,32.08,23.403,23.383,17.0]
["bitfinex","SOLUSD",1673866971626,32.08,23.403,23.39,24.94]
["bitfinex","SOLUSD",1673866971851,32.07,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673866972164,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673866972381,32.07,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673866972895,20.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673866973109,20.0,23.402,23.39,24.94]
["bitfinex","SOLUSD",1673866973738,32.08,23.401,23.39,24.94]
["bitfinex","SOLUSD",1673866973953,20.0,23.4,23.39,24.94]
["bitfinex","SOLUSD",1673866975424,52.08,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673866975637,32.08,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673866975838,32.08,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673866976048,20.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673866976772,32.08,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673866976977,32.07,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673866977187,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673866978064,32.07,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673866979707,32.07,23.41,23.392,28.60434055]
["bitfinex","SOLUSD",1673866979928,32.07,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673866980140,40.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673866980366,20.0,23.411,23.395,17.0]
["bitfinex","SOLUSD",1673866981619,20.0,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673866982983,32.07,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673866983199,32.07,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673866983394,52.07,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673866983608,20.0,23.411,23.389,15.1783531]
["bitfinex","SOLUSD",1673866983817,20.0,23.409,23.389,15.1783531]
["bitfinex","SOLUSD",1673866984027,32.07,23.408,23.387,111.1479]
["bitfinex","SOLUSD",1673866984346,32.07,23.408,23.388,35.1783531]
["bitfinex","SOLUSD",1673866984767,145.1112,23.408,23.388,35.1783531]
["bitfinex","SOLUSD",1673866984972,145.1112,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673866985179,145.1112,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673866985594,145.1112,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673866985815,20.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673866986026,32.07,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673866986464,113.0412,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673866986465,32.07,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673866986658,113.0412,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673866986853,113.0412,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673866987728,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673866987910,32.08,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673866988116,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673866988535,52.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673866989602,32.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673866991072,32.07,23.412,23.4,24.92]
["bitfinex","SOLUSD",1673866991283,32.06,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673866991609,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673866994748,111.525,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673866997388,111.525,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673866997592,111.525,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673866997785,32.06,23.417,23.41,24.7]
["bitfinex","SOLUSD",1673866997998,146.1665,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673866999578,20.0,23.424,23.411,16.93215095]
["bitfinex","SOLUSD",1673866999788,32.05,23.423,23.411,16.93215095]
["bitfinex","SOLUSD",1673867003780,20.0,23.423,23.411,16.93215095]
["bitfinex","SOLUSD",1673867004106,52.05,23.424,23.411,16.93215095]
["bitfinex","SOLUSD",1673867004611,32.05,23.424,23.411,16.93215095]
["bitfinex","SOLUSD",1673867005160,114.1165,23.425,23.411,16.93215095]
["bitfinex","SOLUSD",1673867005384,114.1165,23.425,23.42,24.92]
["bitfinex","SOLUSD",1673867005601,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673867005910,21.46196354,23.433,23.42,24.92]
["bitfinex","SOLUSD",1673867006122,52.04,23.432,23.42,24.92]
["bitfinex","SOLUSD",1673867006310,20.0,23.431,23.42,24.92]
["bitfinex","SOLUSD",1673867006517,52.04,23.43,23.42,24.92]
["bitfinex","SOLUSD",1673867006732,20.0,23.429,23.41,24.7]
["bitfinex","SOLUSD",1673867006962,52.04,23.428,23.41,24.7]
["bitfinex","SOLUSD",1673867007167,20.0,23.427,23.41,24.7]
["bitfinex","SOLUSD",1673867007487,141.0065,23.426,23.41,24.7]
["bitfinex","SOLUSD",1673867007702,108.9565,23.426,23.41,24.7]
["bitfinex","SOLUSD",1673867007895,108.9565,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673867008853,32.05,23.427,23.42,24.7]
["bitfinex","SOLUSD",1673867009050,135.9511,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673867010217,157.41306354,23.428,23.41,24.7]
["bitfinex","SOLUSD",1673867010421,32.05,23.427,23.41,24.7]
["bitfinex","SOLUSD",1673867010747,20.0,23.426,23.41,24.7]
["bitfinex","SOLUSD",1673867010942,32.05,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673867011363,20.0,23.424,23.41,24.7]
["bitfinex","SOLUSD",1673867011574,20.0,23.422,23.41,24.7]
["bitfinex","SOLUSD",1673867011800,20.0,23.42,23.41,24.7]
["bitfinex","SOLUSD",1673867012539,20.0,23.42,23.411,17.0]
["bitfinex","SOLUSD",1673867012843,32.05,23.421,23.411,17.0]
["bitfinex","SOLUSD",1673867013474,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673867013678,32.05,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673867013880,32.05,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673867014105,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673867014314,32.05,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673867014717,32.05,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673867015154,112.6267,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673867017808,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673867018327,112.6267,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673867019374,32.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673867019578,135.9511,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673867019984,115.9511,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673867020191,115.9511,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673867020407,32.04,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673867020617,32.04,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673867020832,32.04,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673867021044,20.0,23.432,23.42,24.94]
["bitfinex","SOLUSD",1673867021267,32.04,23.431,23.42,24.94]
["bitfinex","SOLUSD",1673867021483,32.04,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673867022523,20.0,23.43,23.42,24.94]
["bitfinex","SOLUSD",1673867022749,32.04,23.429,23.42,24.94]
["bitfinex","SOLUSD",1673867023143,20.0,23.428,23.416,20.0]
["bitfinex","SOLUSD",1673867023354,20.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673867023985,32.05,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673867024194,32.05,23.427,23.413,20.0]
["bitfinex","SOLUSD",1673867024412,32.05,23.427,23.414,17.0]
["bitfinex","SOLUSD",1673867024839,32.05,23.427,23.415,20.0]
["bitfinex","SOLUSD",1673867025157,32.05,23.427,23.416,17.0]
["bitfinex","SOLUSD",1673867025357,32.04,23.431,23.42,24.94]
["bitfinex","SOLUSD",1673867025564,32.04,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673867027689,32.04,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673867027911,20.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673867028311,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673867029472,20.0,23.43,23.42,24.94]
["bitfinex","SOLUSD",1673867030840,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673867031244,32.04,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673867032319,20.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673867033256,20.0,23.432,23.42,24.94]
["bitfinex","SOLUSD",1673867033579,20.0,23.43,23.42,24.94]
["bitfinex","SOLUSD",1673867033770,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673867034725,20.0,23.429,23.42,24.94]
["bitfinex","SOLUSD",1673867034926,32.04,23.428,23.41,24.7]
["bitfinex","SOLUSD",1673867035139,32.04,23.428,23.42,24.94]
["bitfinex","SOLUSD",1673867035371,32.04,23.433,23.42,24.85]
["bitfinex","SOLUSD",1673867036211,20.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673867036930,52.04,23.431,23.42,24.85]
["bitfinex","SOLUSD",1673867037142,20.0,23.43,23.42,24.85]
["bitfinex","SOLUSD",1673867037345,52.04,23.429,23.41,24.66]
["bitfinex","SOLUSD",1673867037569,20.0,23.428,23.41,24.66]
["bitfinex","SOLUSD",1673867037891,32.05,23.427,23.41,24.66]
["bitfinex","SOLUSD",1673867038097,20.0,23.426,23.41,24.66]
["bitfinex","SOLUSD",1673867038943,131.9641,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673867039863,32.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673867040290,20.0,23.424,23.41,24.66]
["bitfinex","SOLUSD",1673867040496,32.05,23.423,23.41,24.66]
["bitfinex","SOLUSD",1673867040720,20.0,23.422,23.41,24.66]
["bitfinex","SOLUSD",1673867040927,32.05,23.421,23.41,24.66]
["bitfinex","SOLUSD",1673867041124,20.0,23.42,23.41,24.66]
["bitfinex","SOLUSD",1673867045236,20.0,23.42,23.411,17.0]
["bitfinex","SOLUSD",1673867046526,20.0,23.42,23.4,136.6991]
["bitfinex","SOLUSD",1673867046719,20.0,23.42,23.401,37.0]
["bitfinex","SOLUSD",1673867046926,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673867047125,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673867047328,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673867047540,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673867047767,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673867047985,20.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673867050086,20.0,23.414,23.4,24.74]
["bitfinex","SOLUSD",1673867050298,32.06,23.413,23.4,24.74]
["bitfinex","SOLUSD",1673867050608,31.99597639,23.413,23.4,24.74]
["bitfinex","SOLUSD",1673867051130,20.0,23.412,23.4,24.74]
["bitfinex","SOLUSD",1673867051579,20.0,23.412,23.39,24.66]
["bitfinex","SOLUSD",1673867051871,69.07,23.411,23.39,24.66]
["bitfinex","SOLUSD",1673867052056,20.0,23.41,23.39,24.66]
["bitfinex","SOLUSD",1673867052269,52.07,23.409,23.39,24.66]
["bitfinex","SOLUSD",1673867052498,20.0,23.408,23.39,24.66]
["bitfinex","SOLUSD",1673867052688,52.07,23.407,23.39,24.66]
["bitfinex","SOLUSD",1673867052898,52.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673867053125,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673867053327,32.08,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673867053539,20.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673867055970,20.0,23.404,23.39,24.66]
["bitfinex","SOLUSD",1673867056161,32.08,23.403,23.39,24.66]
["bitfinex","SOLUSD",1673867056372,20.0,23.402,23.39,24.66]
["bitfinex","SOLUSD",1673867057227,52.08,23.401,23.38,24.74]
["bitfinex","SOLUSD",1673867057436,20.0,23.4,23.38,24.74]
["bitfinex","SOLUSD",1673867057735,20.0,23.398,23.38,53.37177007]
["bitfinex","SOLUSD",1673867058171,20.0,23.396,23.38,53.37177007]
["bitfinex","SOLUSD",1673867058399,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673867060300,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867060817,20.0,23.397,23.38,24.74]
["bitfinex","SOLUSD",1673867060818,20.0,23.395,23.38,24.74]
["bitfinex","SOLUSD",1673867061139,32.09,23.394,23.38,24.74]
["bitfinex","SOLUSD",1673867062057,20.0,23.393,23.38,24.74]
["bitfinex","SOLUSD",1673867062269,20.0,23.393,23.37,24.71]
["bitfinex","SOLUSD",1673867062478,52.09,23.392,23.37,24.71]
["bitfinex","SOLUSD",1673867062700,17.0,23.391,23.37,24.71]
["bitfinex","SOLUSD",1673867062911,52.1,23.39,23.37,24.71]
["bitfinex","SOLUSD",1673867063127,20.0,23.389,23.37,24.71]
["bitfinex","SOLUSD",1673867063332,52.1,23.388,23.37,24.71]
["bitfinex","SOLUSD",1673867063540,116.0192,23.387,23.37,24.71]
["bitfinex","SOLUSD",1673867063971,20.0,23.386,23.37,24.71]
["bitfinex","SOLUSD",1673867064580,116.0192,23.387,23.37,24.71]
["bitfinex","SOLUSD",1673867064786,165.7394,23.388,23.38,24.66]
["bitfinex","SOLUSD",1673867065000,133.6394,23.388,23.38,24.66]
["bitfinex","SOLUSD",1673867065221,113.6394,23.388,23.38,24.66]
["bitfinex","SOLUSD",1673867065433,32.09,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673867065841,32.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867067757,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673867068807,20.0,23.396,23.38,24.66]
["bitfinex","SOLUSD",1673867069127,20.0,23.396,23.366,20.0]
["bitfinex","SOLUSD",1673867069128,90.55196354,23.395,23.37,24.66]
["bitfinex","SOLUSD",1673867069348,20.0,23.394,23.37,24.66]
["bitfinex","SOLUSD",1673867069541,52.09,23.393,23.37,24.66]
["bitfinex","SOLUSD",1673867069737,73.55196354,23.393,23.37,24.66]
["bitfinex","SOLUSD",1673867069951,20.0,23.392,23.37,24.66]
["bitfinex","SOLUSD",1673867070186,20.0,23.39,23.37,24.66]
["bitfinex","SOLUSD",1673867070380,32.1,23.389,23.37,24.66]
["bitfinex","SOLUSD",1673867070597,20.0,23.388,23.37,24.95]
["bitfinex","SOLUSD",1673867070793,20.0,23.387,23.37,24.95]
["bitfinex","SOLUSD",1673867071218,114.2089,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867071869,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673867072176,114.2089,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867072803,32.09,23.393,23.38,24.94]
["bitfinex","SOLUSD",1673867073015,141.2692,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673867073222,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867073435,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673867073643,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673867073862,32.09,23.394,23.38,24.94]
["bitfinex","SOLUSD",1673867074603,32.09,23.396,23.38,24.94]
["bitfinex","SOLUSD",1673867074818,20.0,23.395,23.38,24.94]
["bitfinex","SOLUSD",1673867074997,32.09,23.394,23.38,24.94]
["bitfinex","SOLUSD",1673867075422,32.09,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673867077106,109.1892,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673867077320,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867078481,20.0,23.396,23.38,24.94]
["bitfinex","SOLUSD",1673867078797,52.09,23.396,23.38,24.94]
["bitfinex","SOLUSD",1673867079212,20.0,23.396,23.38,24.94]
["bitfinex","SOLUSD",1673867079424,40.0,23.397,23.38,24.94]
["bitfinex","SOLUSD",1673867079839,72.09,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867080066,40.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673867080471,61.46196354,23.397,23.38,24.94]
["bitfinex","SOLUSD",1673867080681,20.0,23.395,23.37,24.94]
["bitfinex","SOLUSD",1673867080897,69.09,23.394,23.37,24.94]
["bitfinex","SOLUSD",1673867081220,90.55196354,23.394,23.37,24.94]
["bitfinex","SOLUSD",1673867081441,20.0,23.392,23.37,24.94]
["bitfinex","SOLUSD",1673867081750,20.0,23.39,23.37,24.94]
["bitfinex","SOLUSD",1673867081938,168.5264,23.389,23.37,24.94]
["bitfinex","SOLUSD",1673867082150,20.0,23.388,23.37,24.94]
["bitfinex","SOLUSD",1673867082358,32.1,23.387,23.37,24.94]
["bitfinex","SOLUSD",1673867082568,20.0,23.386,23.37,24.94]
["bitfinex","SOLUSD",1673867083115,32.1,23.385,23.37,24.94]
["bitfinex","SOLUSD",1673867083329,20.0,23.385,23.37,24.94]
["bitfinex","SOLUSD",1673867083745,20.0,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673867084359,32.1,23.386,23.37,24.94]
["bitfinex","SOLUSD",1673867084674,20.0,23.385,23.37,24.94]
["bitfinex","SOLUSD",1673867084893,32.1,23.386,23.37,24.94]
["bitfinex","SOLUSD",1673867086251,52.1,23.386,23.37,24.94]
["bitfinex","SOLUSD",1673867086463,52.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673867086777,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673867088978,20.0,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673867089195,32.1,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673867089416,20.0,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673867090036,20.0,23.383,23.36,25.16]
["bitfinex","SOLUSD",1673867090037,21.46196354,23.382,23.36,25.16]
["bitfinex","SOLUSD",1673867090245,32.11,23.381,23.36,25.16]
["bitfinex","SOLUSD",1673867090457,20.0,23.379,23.36,25.16]
["bitfinex","SOLUSD",1673867090780,52.11,23.378,23.36,25.16]
["bitfinex","SOLUSD",1673867090978,20.0,23.377,23.36,25.16]
["bitfinex","SOLUSD",1673867091314,20.0,23.375,23.36,25.16]
["bitfinex","SOLUSD",1673867091656,32.12,23.374,23.36,25.16]
["bitfinex","SOLUSD",1673867092473,32.12,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673867092879,20.0,23.375,23.36,25.16]
["bitfinex","SOLUSD",1673867093419,32.12,23.374,23.36,25.16]
["bitfinex","SOLUSD",1673867093623,20.0,23.373,23.36,25.16]
["bitfinex","SOLUSD",1673867096552,148.6777,23.374,23.36,25.16]
["bitfinex","SOLUSD",1673867096867,116.5577,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673867098541,20.0,23.373,23.361,17.0]
["bitfinex","SOLUSD",1673867098762,116.5577,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673867099503,20.0,23.373,23.361,17.0]
["bitfinex","SOLUSD",1673867099913,116.5577,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673867101489,116.5577,23.374,23.36,25.16]
["bitfinex","SOLUSD",1673867102543,20.0,23.373,23.36,25.16]
["bitfinex","SOLUSD",1673867103085,52.12,23.373,23.36,25.16]
["bitfinex","SOLUSD",1673867106432,20.0,23.371,23.36,25.16]
["bitfinex","SOLUSD",1673867106641,52.12,23.37,23.36,25.16]
["bitfinex","SOLUSD",1673867106865,116.5577,23.374,23.36,25.16]
["bitfinex","SOLUSD",1673867107290,116.5577,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673867108443,20.0,23.373,23.361,17.0]
["bitfinex","SOLUSD",1673867110235,20.0,23.373,23.339,24.7950854]
["bitfinex","SOLUSD",1673867110236,24.93,23.37,23.339,24.7950854]
["bitfinex","SOLUSD",1673867110430,42.16,23.358,23.339,24.7950854]
["bitfinex","SOLUSD",1673867110640,37.06728,23.357,23.339,24.7950854]
["bitfinex","SOLUSD",1673867110859,41.92728,23.356,23.339,24.7950854]
["bitfinex","SOLUSD",1673867111079,41.92728,23.356,23.32,24.95]
["bitfinex","SOLUSD",1673867111080,37.06728,23.355,23.32,24.95]
["bitfinex","SOLUSD",1673867111282,41.92728,23.354,23.32,24.95]
["bitfinex","SOLUSD",1673867111491,37.07728,23.353,23.32,24.95]
["bitfinex","SOLUSD",1673867111716,24.92728,23.352,23.33,24.95]
["bitfinex","SOLUSD",1673867111912,49.15,23.351,23.33,24.95]
["bitfinex","SOLUSD",1673867112124,20.0,23.35,23.33,24.95]
["bitfinex","SOLUSD",1673867112330,32.15,23.349,23.34,24.95]
["bitfinex","SOLUSD",1673867112554,95.24792825,23.353,23.34,24.95]
["bitfinex","SOLUSD",1673867112555,32.15,23.352,23.34,24.95]
["bitfinex","SOLUSD",1673867112770,32.15,23.352,23.33,24.95]
["bitfinex","SOLUSD",1673867112974,41.92728,23.351,23.33,24.95]
["bitfinex","SOLUSD",1673867113182,37.07728,23.35,23.33,24.95]
["bitfinex","SOLUSD",1673867113390,37.07728,23.35,23.32,24.95]
["bitfinex","SOLUSD",1673867113391,20.0,23.348,23.32,24.95]
["bitfinex","SOLUSD",1673867113590,74.08728,23.347,23.32,24.95]
["bitfinex","SOLUSD",1673867114338,20.0,23.346,23.32,24.95]
["bitfinex","SOLUSD",1673867114562,49.16,23.345,23.32,24.95]
["bitfinex","SOLUSD",1673867114872,20.0,23.344,23.32,24.95]
["bitfinex","SOLUSD",1673867115083,20.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673867115585,20.0,23.342,23.322,17.0]
["bitfinex","SOLUSD",1673867115794,20.0,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673867116018,20.0,23.342,23.324,17.0]
["bitfinex","SOLUSD",1673867116228,32.16,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673867116450,32.16,23.341,23.33,24.95]
["bitfinex","SOLUSD",1673867116642,20.0,23.342,23.33,24.95]
["bitfinex","SOLUSD",1673867119168,20.0,23.342,23.32,99.77]
["bitfinex","SOLUSD",1673867119169,17.0,23.341,23.32,24.95]
["bitfinex","SOLUSD",1673867119377,20.0,23.339,23.32,24.95]
["bitfinex","SOLUSD",1673867119582,20.0,23.337,23.32,24.95]
["bitfinex","SOLUSD",1673867120013,32.16,23.344,23.32,24.95]
["bitfinex","SOLUSD",1673867120329,20.0,23.344,23.33,24.95]
["bitfinex","SOLUSD",1673867120947,32.16,23.343,23.33,24.95]
["bitfinex","SOLUSD",1673867121158,20.0,23.342,23.32,24.95]
["bitfinex","SOLUSD",1673867121477,20.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673867121720,20.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673867122218,20.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673867122429,17.0,23.337,23.32,24.95]
["bitfinex","SOLUSD",1673867122641,20.0,23.335,23.32,24.95]
["bitfinex","SOLUSD",1673867122952,17.0,23.334,23.32,24.95]
["bitfinex","SOLUSD",1673867123164,20.0,23.344,23.32,124.56]
["bitfinex","SOLUSD",1673867123380,20.0,23.344,23.33,24.94]
["bitfinex","SOLUSD",1673867123778,52.16,23.344,23.33,24.94]
["bitfinex","SOLUSD",1673867123991,20.0,23.347,23.33,24.94]
["bitfinex","SOLUSD",1673867124416,20.0,23.347,23.34,24.94]
["bitfinex","SOLUSD",1673867124636,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673867124850,32.16,23.346,23.33,24.95]
["bitfinex","SOLUSD",1673867126616,20.0,23.338,23.32,24.97]
["bitfinex","SOLUSD",1673867126830,32.17,23.337,23.32,24.97]
["bitfinex","SOLUSD",1673867127033,20.0,23.336,23.32,24.97]
["bitfinex","SOLUSD",1673867127243,32.17,23.335,23.32,24.97]
["bitfinex","SOLUSD",1673867127472,20.0,23.336,23.32,24.97]
["bitfinex","SOLUSD",1673867127878,20.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673867128308,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867128526,32.17,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867128713,52.16,23.34,23.321,17.0]
["bitfinex","SOLUSD",1673867128924,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867129149,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867129979,20.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673867133677,32.17,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673867133893,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867135022,20.0,23.338,23.32,24.89]
["bitfinex","SOLUSD",1673867135762,32.17,23.337,23.32,24.89]
["bitfinex","SOLUSD",1673867135972,20.0,23.336,23.32,24.89]
["bitfinex","SOLUSD",1673867136184,32.16,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673867136396,32.16,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673867136715,87.22060692,23.422,23.33,25.05]
["bitfinex","SOLUSD",1673867136716,20.0,23.342,23.33,25.05]
["bitfinex","SOLUSD",1673867136936,20.0,23.342,23.331,17.0]
["bitfinex","SOLUSD",1673867137142,20.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673867137363,53.62196354,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673867137549,73.62196354,23.341,23.32,24.89]
["bitfinex","SOLUSD",1673867137762,20.0,23.34,23.32,24.89]
["bitfinex","SOLUSD",1673867137971,52.17,23.339,23.32,24.89]
["bitfinex","SOLUSD",1673867138180,20.0,23.338,23.32,24.89]
["bitfinex","SOLUSD",1673867138722,20.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673867138911,32.16,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673867139128,20.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673867139768,53.62196354,23.342,23.32,24.89]
["bitfinex","SOLUSD",1673867139984,53.62196354,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673867140295,20.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673867140492,32.16,23.343,23.33,25.04]
["bitfinex","SOLUSD",1673867140708,32.16,23.347,23.33,25.04]
["bitfinex","SOLUSD",1673867140926,115.4457,23.348,23.34,25.04]
["bitfinex","SOLUSD",1673867141247,147.683,23.35,23.34,25.04]
["bitfinex","SOLUSD",1673867141557,20.0,23.349,23.34,25.04]
["bitfinex","SOLUSD",1673867141960,32.15,23.348,23.34,25.04]
["bitfinex","SOLUSD",1673867142288,20.0,23.347,23.34,25.04]
["bitfinex","SOLUSD",1673867142608,52.15,23.349,23.34,25.04]
["bitfinex","SOLUSD",1673867142808,20.0,23.349,23.34,25.04]
["bitfinex","SOLUSD",1673867143428,20.0,23.348,23.34,25.04]
["bitfinex","SOLUSD",1673867143648,52.15,23.348,23.33,25.04]
["bitfinex","SOLUSD",1673867143870,133.3064,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673867144058,133.3064,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673867144276,133.3064,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673867144487,133.3064,23.348,23.33,25.04]
["bitfinex","SOLUSD",1673867144702,20.0,23.346,23.33,25.04]
["bitfinex","SOLUSD",1673867145227,53.62196354,23.345,23.33,25.04]
["bitfinex","SOLUSD",1673867145545,41.46196354,23.344,23.33,25.04]
["bitfinex","SOLUSD",1673867145756,32.16,23.343,23.33,25.04]
["bitfinex","SOLUSD",1673867145966,20.0,23.342,23.33,25.04]
["bitfinex","SOLUSD",1673867146187,32.16,23.341,23.33,25.04]
["bitfinex","SOLUSD",1673867146384,20.0,23.34,23.322,117.0732]
["bitfinex","SOLUSD",1673867146591,20.0,23.34,23.32,25.03]
["bitfinex","SOLUSD",1673867146801,161.8424,23.339,23.32,25.03]
["bitfinex","SOLUSD",1673867147012,20.0,23.338,23.32,25.03]
["bitfinex","SOLUSD",1673867147222,32.17,23.337,23.32,25.03]
["bitfinex","SOLUSD",1673867147448,20.0,23.336,23.32,25.03]
["bitfinex","SOLUSD",1673867147657,32.17,23.335,23.32,25.03]
["bitfinex","SOLUSD",1673867147975,20.0,23.334,23.32,25.03]
["bitfinex","SOLUSD",1673867148374,20.0,23.334,23.321,17.0]
["bitfinex","SOLUSD",1673867148802,20.0,23.334,23.32,25.03]
["bitfinex","SOLUSD",1673867149240,32.17,23.333,23.32,25.03]
["bitfinex","SOLUSD",1673867149652,41.46196354,23.334,23.32,25.03]
["bitfinex","SOLUSD",1673867151007,151.2494,23.335,23.32,25.03]
["bitfinex","SOLUSD",1673867151648,20.0,23.334,23.32,25.03]
["bitfinex","SOLUSD",1673867152907,151.2494,23.335,23.32,25.03]
["bitfinex","SOLUSD",1673867153954,119.0794,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673867154583,119.0794,23.335,23.32,25.03]
["bitfinex","SOLUSD",1673867155341,119.0794,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673867157099,32.17,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867157338,129.6724,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867157541,32.17,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867158485,20.0,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673867158811,32.17,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673867159115,52.17,23.337,23.32,25.03]
["bitfinex","SOLUSD",1673867159746,17.0,23.336,23.32,25.03]
["bitfinex","SOLUSD",1673867159975,52.17,23.335,23.32,25.03]
["bitfinex","SOLUSD",1673867161334,52.17,23.335,23.302,20.0]
["bitfinex","SOLUSD",1673867161335,20.0,23.334,23.31,25.04]
["bitfinex","SOLUSD",1673867161658,20.0,23.332,23.31,25.04]
["bitfinex","SOLUSD",1673867161879,32.18,23.331,23.31,25.04]
["bitfinex","SOLUSD",1673867162057,20.0,23.329,23.31,25.04]
["bitfinex","SOLUSD",1673867162395,32.18,23.328,23.31,25.04]
["bitfinex","SOLUSD",1673867163530,20.0,23.327,23.31,25.04]
["bitfinex","SOLUSD",1673867164581,32.18,23.328,23.31,25.04]
["bitfinex","SOLUSD",1673867165230,32.18,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673867165445,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673867165657,32.18,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673867165841,32.18,23.329,23.32,25.04]
["bitfinex","SOLUSD",1673867166054,112.5541,23.33,23.32,25.04]
["bitfinex","SOLUSD",1673867166278,20.0,23.329,23.32,25.04]
["bitfinex","SOLUSD",1673867166477,52.18,23.329,23.31,24.92]
["bitfinex","SOLUSD",1673867166682,73.64196354,23.329,23.31,24.92]
["bitfinex","SOLUSD",1673867166902,41.46196354,23.328,23.31,24.92]
["bitfinex","SOLUSD",1673867167116,32.18,23.327,23.31,24.92]
["bitfinex","SOLUSD",1673867167434,52.18,23.329,23.31,24.92]
["bitfinex","SOLUSD",1673867167836,20.0,23.328,23.31,24.92]
["bitfinex","SOLUSD",1673867168254,32.18,23.327,23.31,24.92]
["bitfinex","SOLUSD",1673867168690,32.18,23.328,23.31,24.92]
["bitfinex","SOLUSD",1673867168904,20.0,23.327,23.31,24.92]
["bitfinex","SOLUSD",1673867169300,32.18,23.326,23.31,24.42]
["bitfinex","SOLUSD",1673867169511,20.0,23.325,23.31,24.42]
["bitfinex","SOLUSD",1673867170057,32.19,23.324,23.31,24.42]
["bitfinex","SOLUSD",1673867170258,20.0,23.323,23.31,24.42]
["bitfinex","SOLUSD",1673867170478,32.19,23.322,23.31,24.42]
["bitfinex","SOLUSD",1673867170679,20.0,23.32,23.31,24.42]
["bitfinex","SOLUSD",1673867170890,52.19,23.319,23.31,24.42]
["bitfinex","SOLUSD",1673867171106,20.0,23.319,23.31,24.42]
["bitfinex","SOLUSD",1673867173102,20.0,23.319,23.3,25.06]
["bitfinex","SOLUSD",1673867173318,70.65196354,23.318,23.3,25.06]
["bitfinex","SOLUSD",1673867173718,20.0,23.317,23.3,25.06]
["bitfinex","SOLUSD",1673867173942,32.2,23.316,23.3,25.06]
["bitfinex","SOLUSD",1673867174140,20.0,23.315,23.3,25.06]
["bitfinex","SOLUSD",1673867174344,20.0,23.319,23.3,25.06]
["bitfinex","SOLUSD",1673867174770,20.0,23.318,23.3,25.06]
["bitfinex","SOLUSD",1673867175208,132.5373,23.318,23.3,25.06]
["bitfinex","SOLUSD",1673867175415,164.7273,23.318,23.3,25.06]
["bitfinex","SOLUSD",1673867175727,20.0,23.316,23.3,25.06]
["bitfinex","SOLUSD",1673867175945,32.2,23.315,23.3,25.06]
["bitfinex","SOLUSD",1673867176363,32.2,23.315,23.29,119.477621]
["bitfinex","SOLUSD",1673867176364,37.0,23.314,23.29,119.477621]
["bitfinex","SOLUSD",1673867176577,20.0,23.312,23.29,119.477621]
["bitfinex","SOLUSD",1673867176765,32.2,23.311,23.29,119.477621]
["bitfinex","SOLUSD",1673867176975,20.0,23.31,23.29,133.44137709]
["bitfinex","SOLUSD",1673867177712,32.2,23.311,23.29,133.44137709]
["bitfinex","SOLUSD",1673867177930,20.0,23.314,23.3,24.92]
["bitfinex","SOLUSD",1673867178668,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673867178669,20.0,23.314,23.291,33.96375609]
["bitfinex","SOLUSD",1673867178870,20.0,23.312,23.291,33.96375609]
["bitfinex","SOLUSD",1673867179083,20.0,23.312,23.3,24.92]
["bitfinex","SOLUSD",1673867179290,20.0,23.314,23.3,24.92]
["bitfinex","SOLUSD",1673867181077,20.0,23.317,23.3,24.92]
["bitfinex","SOLUSD",1673867181300,112.5373,23.318,23.31,25.04]
["bitfinex","SOLUSD",1673867181510,20.0,23.329,23.31,25.04]
["bitfinex","SOLUSD",1673867181726,115.2269,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673867182146,115.2269,23.328,23.312,27.92751218]
["bitfinex","SOLUSD",1673867182358,115.2269,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673867182570,32.17,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673867182779,32.17,23.333,23.315,17.0]
["bitfinex","SOLUSD",1673867182989,32.17,23.333,23.31,25.04]
["bitfinex","SOLUSD",1673867183316,32.17,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673867183529,20.0,23.332,23.311,30.96375609]
["bitfinex","SOLUSD",1673867184156,20.0,23.332,23.312,13.96375609]
["bitfinex","SOLUSD",1673867184359,20.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673867184770,20.0,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673867185088,52.18,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673867185297,52.18,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673867185513,52.18,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673867185934,20.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673867186782,115.2269,23.334,23.32,25.07]
["bitfinex","SOLUSD",1673867186977,115.2269,23.334,23.321,17.0]
["bitfinex","SOLUSD",1673867187403,32.16,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673867187609,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867187827,52.17,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867188035,20.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673867188235,20.0,23.339,23.32,25.07]
["bitfinex","SOLUSD",1673867188236,52.17,23.339,23.32,25.07]
["bitfinex","SOLUSD",1673867190981,20.0,23.337,23.32,25.07]
["bitfinex","SOLUSD",1673867191193,32.17,23.336,23.32,25.07]
["bitfinex","SOLUSD",1673867191403,20.0,23.335,23.32,25.07]
["bitfinex","SOLUSD",1673867191620,32.17,23.334,23.32,25.07]
["bitfinex","SOLUSD",1673867191823,57.0,23.333,23.32,25.07]
["bitfinex","SOLUSD",1673867192022,32.18,23.332,23.301,20.0]
["bitfinex","SOLUSD",1673867192239,20.0,23.33,23.31,25.04]
["bitfinex","SOLUSD",1673867192454,20.0,23.328,23.31,25.04]
["bitfinex","SOLUSD",1673867192663,32.18,23.327,23.31,25.04]
["bitfinex","SOLUSD",1673867192858,20.0,23.326,23.31,25.04]
["bitfinex","SOLUSD",1673867193823,20.0,23.328,23.31,25.04]
["bitfinex","SOLUSD",1673867194037,32.18,23.329,23.32,25.04]
["bitfinex","SOLUSD",1673867194354,32.17,23.333,23.32,25.04]
["bitfinex","SOLUSD",1673867194539,32.17,23.336,23.32,25.04]
["bitfinex","SOLUSD",1673867195589,52.17,23.334,23.32,25.04]
["bitfinex","SOLUSD",1673867196867,20.0,23.334,23.32,25.04]
["bitfinex","SOLUSD",1673867198740,20.0,23.333,23.32,25.04]
["bitfinex","SOLUSD",1673867198954,32.18,23.332,23.31,25.08]
["bitfinex","SOLUSD",1673867199163,37.0,23.331,23.31,25.08]
["bitfinex","SOLUSD",1673867199488,20.0,23.329,23.31,25.08]
["bitfinex","SOLUSD",1673867199698,49.18,23.328,23.31,25.08]
["bitfinex","SOLUSD",1673867199915,163.9654,23.328,23.31,25.08]
["bitfinex","SOLUSD",1673867200328,20.0,23.327,23.31,25.08]
["bitfinex","SOLUSD",1673867200543,32.18,23.326,23.31,25.08]
["bitfinex","SOLUSD",1673867200955,20.0,23.325,23.31,25.08]
["bitfinex","SOLUSD",1673867202648,32.18,23.326,23.31,25.08]
["bitfinex","SOLUSD",1673867202861,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673867203185,20.0,23.327,23.31,25.08]
["bitfinex","SOLUSD",1673867203376,20.0,23.325,23.31,25.08]
["bitfinex","SOLUSD",1673867203910,146.9654,23.328,23.31,25.08]
["bitfinex","SOLUSD",1673867204122,114.7854,23.328,23.31,39.04375609]
["bitfinex","SOLUSD",1673867204332,20.0,23.327,23.31,39.04375609]
["bitfinex","SOLUSD",1673867204735,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673867205893,114.7854,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673867206103,114.7854,23.328,23.311,37.0]
["bitfinex","SOLUSD",1673867206530,114.7854,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673867206834,114.7854,23.328,23.32,25.08]
["bitfinex","SOLUSD",1673867207699,32.18,23.33,23.32,25.08]
["bitfinex","SOLUSD",1673867207891,32.18,23.332,23.32,25.08]
["bitfinex","SOLUSD",1673867208100,148.8592,23.336,23.32,25.08]
["bitfinex","SOLUSD",1673867208430,52.17,23.333,23.32,25.08]
["bitfinex","SOLUSD",1673867209679,146.0373,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673867210431,20.0,23.334,23.32,25.08]
["bitfinex","SOLUSD",1673867212735,113.8673,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673867212945,20.0,23.334,23.32,25.08]
["bitfinex","SOLUSD",1673867214535,113.8673,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673867214720,113.8673,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673867215036,116.6892,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673867215037,32.17,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673867215257,25.0,23.339,23.33,25.04]
["bitfinex","SOLUSD",1673867223873,25.0,23.339,23.331,17.0]
["bitfinex","SOLUSD",1673867224199,25.0,23.339,23.332,40.0]
["bitfinex","SOLUSD",1673867224519,25.0,23.339,23.334,20.0]
["bitfinex","SOLUSD",1673867225042,25.0,23.339,23.336,20.0]
["bitfinex","SOLUSD",1673867225650,143.862,23.354,23.337,17.0]
["bitfinex","SOLUSD",1673867225863,143.862,23.354,23.34,24.79]
["bitfinex","SOLUSD",1673867225864,111.712,23.354,23.34,24.79]
["bitfinex","SOLUSD",1673867227773,111.712,23.354,23.341,17.0]
["bitfinex","SOLUSD",1673867228101,32.14,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673867228405,20.0,23.371,23.342,20.0]
["bitfinex","SOLUSD",1673867228406,32.14,23.36,23.35,24.8]
["bitfinex","SOLUSD",1673867228618,32.13,23.367,23.35,24.8]
["bitfinex","SOLUSD",1673867228822,20.0,23.366,23.35,24.8]
["bitfinex","SOLUSD",1673867229025,32.13,23.365,23.35,24.8]
["bitfinex","SOLUSD",1673867229866,32.13,23.367,23.35,24.8]
["bitfinex","SOLUSD",1673867230629,32.13,23.367,23.36,24.8]
["bitfinex","SOLUSD",1673867231013,113.046,23.368,23.36,24.8]
["bitfinex","SOLUSD",1673867232185,32.12,23.373,23.36,24.8]
["bitfinex","SOLUSD",1673867232588,20.0,23.382,23.36,24.8]
["bitfinex","SOLUSD",1673867232807,32.11,23.381,23.36,24.8]
["bitfinex","SOLUSD",1673867233442,20.0,23.38,23.36,24.8]
["bitfinex","SOLUSD",1673867233657,20.0,23.372,23.36,24.8]
["bitfinex","SOLUSD",1673867233867,32.12,23.371,23.36,24.8]
["bitfinex","SOLUSD",1673867234180,20.0,23.37,23.36,24.8]
["bitfinex","SOLUSD",1673867234497,32.11,23.378,23.36,24.8]
["bitfinex","SOLUSD",1673867234818,32.12,23.373,23.36,24.8]
["bitfinex","SOLUSD",1673867235034,32.11,23.379,23.36,24.8]
["bitfinex","SOLUSD",1673867235213,112.4051,23.387,23.36,24.8]
["bitfinex","SOLUSD",1673867235214,32.12,23.373,23.36,24.8]
["bitfinex","SOLUSD",1673867235424,32.11,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673867235861,20.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673867236066,20.0,23.379,23.361,37.0]
["bitfinex","SOLUSD",1673867236067,32.11,23.378,23.361,37.0]
["bitfinex","SOLUSD",1673867236282,32.11,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673867236481,21.46196354,23.377,23.35,5297.724615]
["bitfinex","SOLUSD",1673867236696,52.12,23.376,23.35,5297.724615]
["bitfinex","SOLUSD",1673867236900,20.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673867237219,52.12,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673867237430,17.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673867237638,20.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673867237958,52.12,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673867238907,32.12,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673867239122,32.12,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673867239443,32.12,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673867239753,20.0,23.372,23.35,5297.724615]
["bitfinex","SOLUSD",1673867239940,32.12,23.371,23.35,5297.724615]
["bitfinex","SOLUSD",1673867240153,57.0,23.37,23.35,5297.724615]
["bitfinex","SOLUSD",1673867240490,32.12,23.369,23.35,5297.874615]
["bitfinex","SOLUSD",1673867240692,17.0,23.368,23.35,5297.874615]
["bitfinex","SOLUSD",1673867241013,32.13,23.367,23.35,5297.874615]
["bitfinex","SOLUSD",1673867241230,20.0,23.365,23.35,5297.874615]
["bitfinex","SOLUSD",1673867241419,49.13,23.364,23.35,5297.874615]
["bitfinex","SOLUSD",1673867242061,20.0,23.363,23.35,5297.874615]
["bitfinex","SOLUSD",1673867242260,20.0,23.361,23.35,5297.874615]
["bitfinex","SOLUSD",1673867242479,32.14,23.36,23.35,5297.874615]
["bitfinex","SOLUSD",1673867242689,20.0,23.359,23.35,5272.874615]
["bitfinex","SOLUSD",1673867242890,32.14,23.358,23.35,5272.874615]
["bitfinex","SOLUSD",1673867243111,20.0,23.356,23.35,5272.874615]
["bitfinex","SOLUSD",1673867243639,32.14,23.358,23.35,5272.874615]
["bitfinex","SOLUSD",1673867243864,20.0,23.356,23.35,5272.874615]
["bitfinex","SOLUSD",1673867244274,20.0,23.357,23.35,5272.874615]
["bitfinex","SOLUSD",1673867244466,20.0,23.359,23.35,5272.874615]
["bitfinex","SOLUSD",1673867244686,32.14,23.358,23.35,5272.874615]
["bitfinex","SOLUSD",1673867244895,20.0,23.357,23.35,5272.874615]
["bitfinex","SOLUSD",1673867245110,20.0,23.359,23.35,5297.754615]
["bitfinex","SOLUSD",1673867245331,32.13,23.363,23.35,5297.754615]
["bitfinex","SOLUSD",1673867245528,117.9215,23.364,23.35,5297.754615]
["bitfinex","SOLUSD",1673867247106,37.0,23.363,23.35,5297.754615]
["bitfinex","SOLUSD",1673867248689,61.46196354,23.362,23.35,5270.513715]
["bitfinex","SOLUSD",1673867248874,49.14,23.361,23.35,5270.513715]
["bitfinex","SOLUSD",1673867249084,40.0,23.36,23.35,5270.513715]
["bitfinex","SOLUSD",1673867249295,20.0,23.358,23.35,5270.513715]
["bitfinex","SOLUSD",1673867249513,52.14,23.357,23.35,5270.513715]
["bitfinex","SOLUSD",1673867249729,20.0,23.357,23.35,5270.513715]
["bitfinex","SOLUSD",1673867249937,17.0,23.356,23.35,5270.513715]
["bitfinex","SOLUSD",1673867250157,20.0,23.357,23.35,5270.513715]
["bitfinex","SOLUSD",1673867250474,20.0,23.358,23.35,5270.513715]
["bitfinex","SOLUSD",1673867250654,20.0,23.36,23.35,5270.513715]
["bitfinex","SOLUSD",1673867250868,17.0,23.359,23.35,5270.513715]
["bitfinex","SOLUSD",1673867251072,20.0,23.358,23.35,5270.513715]
["bitfinex","SOLUSD",1673867252442,20.0,23.36,23.35,5270.513715]
["bitfinex","SOLUSD",1673867252653,32.13,23.363,23.35,5270.513715]
["bitfinex","SOLUSD",1673867253089,32.13,23.366,23.35,5270.513715]
["bitfinex","SOLUSD",1673867253707,32.13,23.363,23.35,5270.513715]
["bitfinex","SOLUSD",1673867253917,32.13,23.366,23.35,5295.293715]
["bitfinex","SOLUSD",1673867255403,4.92728,23.372,23.351,30.96375609]
["bitfinex","SOLUSD",1673867255618,115.4295,23.381,23.36,24.91]
["bitfinex","SOLUSD",1673867255827,20.0,23.38,23.36,24.91]
["bitfinex","SOLUSD",1673867256146,52.11,23.38,23.36,24.91]
["bitfinex","SOLUSD",1673867257298,52.11,23.38,23.361,17.0]
["bitfinex","SOLUSD",1673867257617,20.0,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673867257929,20.0,23.377,23.36,24.91]
["bitfinex","SOLUSD",1673867258116,20.0,23.376,23.36,24.91]
["bitfinex","SOLUSD",1673867258750,90.58196354,23.375,23.35,5295.523715]
["bitfinex","SOLUSD",1673867258980,143.98988,23.374,23.35,5295.523715]
["bitfinex","SOLUSD",1673867259184,69.12,23.373,23.35,5295.523715]
["bitfinex","SOLUSD",1673867259407,20.0,23.372,23.35,5295.523715]
["bitfinex","SOLUSD",1673867259609,69.12,23.371,23.35,5295.523715]
["bitfinex","SOLUSD",1673867259813,20.0,23.37,23.35,5295.523715]
["bitfinex","SOLUSD",1673867260027,182.0417,23.369,23.35,5295.523715]
["bitfinex","SOLUSD",1673867260355,20.0,23.368,23.35,5295.523715]
["bitfinex","SOLUSD",1673867260674,20.0,23.366,23.35,5295.523715]
["bitfinex","SOLUSD",1673867261493,17.0,23.365,23.35,5295.523715]
["bitfinex","SOLUSD",1673867261701,32.13,23.365,23.35,5295.523715]
["bitfinex","SOLUSD",1673867261934,112.9217,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673867262146,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867262543,32.12,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673867262867,119.0626,23.374,23.36,25.01]
["bitfinex","SOLUSD",1673867263715,32.11,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673867264041,115.3616,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673867264231,115.3616,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673867264650,20.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673867265069,52.11,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673867265295,20.0,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673867265506,52.11,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673867265713,20.0,23.381,23.362,17.0]
["bitfinex","SOLUSD",1673867265930,20.0,23.38,23.362,17.0]
["bitfinex","SOLUSD",1673867266131,20.0,23.379,23.36,25.01]
["bitfinex","SOLUSD",1673867266458,20.0,23.377,23.36,25.01]
["bitfinex","SOLUSD",1673867266778,40.0,23.377,23.36,25.01]
["bitfinex","SOLUSD",1673867266981,20.0,23.377,23.36,25.01]
["bitfinex","SOLUSD",1673867267296,17.0,23.378,23.36,25.01]
["bitfinex","SOLUSD",1673867267500,20.0,23.377,23.36,25.01]
["bitfinex","SOLUSD",1673867268120,41.46196354,23.377,23.36,25.01]
["bitfinex","SOLUSD",1673867268328,20.0,23.375,23.36,25.01]
["bitfinex","SOLUSD",1673867268540,49.12,23.374,23.36,25.01]
["bitfinex","SOLUSD",1673867268856,20.0,23.373,23.36,25.01]
["bitfinex","SOLUSD",1673867269070,49.12,23.374,23.36,25.01]
["bitfinex","SOLUSD",1673867269274,146.5661,23.374,23.36,25.01]
["bitfinex","SOLUSD",1673867269490,32.12,23.376,23.36,25.01]
["bitfinex","SOLUSD",1673867269704,20.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673867269910,20.0,23.389,23.363,17.0]
["bitfinex","SOLUSD",1673867269911,20.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673867270323,20.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673867271175,40.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673867271386,40.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673867271387,20.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673867271806,40.0,23.38,23.36,24.73]
["bitfinex","SOLUSD",1673867272017,49.11,23.379,23.36,24.73]
["bitfinex","SOLUSD",1673867272222,20.0,23.378,23.36,24.73]
["bitfinex","SOLUSD",1673867272444,49.11,23.377,23.36,24.73]
["bitfinex","SOLUSD",1673867272639,20.0,23.376,23.36,24.73]
["bitfinex","SOLUSD",1673867272853,49.12,23.375,23.36,24.73]
["bitfinex","SOLUSD",1673867273071,20.0,23.374,23.36,24.73]
["bitfinex","SOLUSD",1673867273286,17.0,23.373,23.36,24.73]
["bitfinex","SOLUSD",1673867275582,108.7329,23.374,23.36,24.73]
["bitfinex","SOLUSD",1673867278538,32.11,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673867278856,32.11,23.381,23.37,24.73]
["bitfinex","SOLUSD",1673867279050,136.82356354,23.383,23.37,24.73]
["bitfinex","SOLUSD",1673867279051,115.3616,23.383,23.37,24.73]
["bitfinex","SOLUSD",1673867279475,112.4051,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867279687,112.4051,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673867279901,112.4051,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673867280316,112.4051,23.387,23.37,24.73]
["bitfinex","SOLUSD",1673867282830,112.4051,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867285164,119.194,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673867285478,119.194,23.389,23.38,24.73]
["bitfinex","SOLUSD",1673867286221,32.09,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867286724,32.09,23.396,23.38,24.73]
["bitfinex","SOLUSD",1673867286957,20.0,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867287140,32.09,23.394,23.38,24.73]
["bitfinex","SOLUSD",1673867287354,32.09,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867287562,32.09,23.396,23.38,24.73]
["bitfinex","SOLUSD",1673867287995,53.55196354,23.396,23.38,24.73]
["bitfinex","SOLUSD",1673867288206,17.0,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867288528,20.0,23.393,23.38,24.73]
["bitfinex","SOLUSD",1673867288839,32.09,23.394,23.38,24.73]
["bitfinex","SOLUSD",1673867289158,117.2737,23.398,23.38,24.73]
["bitfinex","SOLUSD",1673867289159,73.55196354,23.397,23.38,24.73]
["bitfinex","SOLUSD",1673867289472,20.0,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867289784,20.0,23.393,23.38,24.73]
["bitfinex","SOLUSD",1673867290747,32.09,23.394,23.38,24.73]
["bitfinex","SOLUSD",1673867290924,32.09,23.396,23.38,24.73]
["bitfinex","SOLUSD",1673867291135,20.0,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867291441,32.09,23.394,23.38,24.73]
["bitfinex","SOLUSD",1673867292922,32.09,23.396,23.38,24.73]
["bitfinex","SOLUSD",1673867293134,20.0,23.395,23.38,24.73]
["bitfinex","SOLUSD",1673867293361,32.09,23.394,23.38,24.73]
["bitfinex","SOLUSD",1673867295442,20.0,23.393,23.38,24.79]
["bitfinex","SOLUSD",1673867295654,32.09,23.394,23.38,24.79]
["bitfinex","SOLUSD",1673867295970,32.09,23.396,23.382,20.0]
["bitfinex","SOLUSD",1673867296174,20.0,23.396,23.383,17.0]
["bitfinex","SOLUSD",1673867296615,20.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673867297553,52.09,23.397,23.38,24.79]
["bitfinex","SOLUSD",1673867297769,20.0,23.394,23.38,24.79]
["bitfinex","SOLUSD",1673867297971,20.0,23.392,23.38,24.79]
["bitfinex","SOLUSD",1673867298175,52.09,23.391,23.37,24.83]
["bitfinex","SOLUSD",1673867298385,37.0,23.39,23.37,24.83]
["bitfinex","SOLUSD",1673867298596,52.1,23.389,23.37,24.83]
["bitfinex","SOLUSD",1673867298931,20.0,23.387,23.37,24.83]
["bitfinex","SOLUSD",1673867299115,52.1,23.387,23.37,24.83]
["bitfinex","SOLUSD",1673867299327,162.1172,23.387,23.37,24.83]
["bitfinex","SOLUSD",1673867304802,142.1172,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867305232,32.1,23.387,23.38,24.83]
["bitfinex","SOLUSD",1673867305426,20.0,23.389,23.38,24.83]
["bitfinex","SOLUSD",1673867305768,32.09,23.393,23.38,24.83]
["bitfinex","SOLUSD",1673867306183,52.09,23.394,23.38,24.83]
["bitfinex","SOLUSD",1673867309977,17.0,23.393,23.38,24.83]
["bitfinex","SOLUSD",1673867310180,52.09,23.392,23.38,24.83]
["bitfinex","SOLUSD",1673867310397,17.0,23.391,23.38,24.83]
["bitfinex","SOLUSD",1673867310605,20.0,23.389,23.38,24.83]
["bitfinex","SOLUSD",1673867312062,20.0,23.387,23.38,24.83]
["bitfinex","SOLUSD",1673867313542,17.0,23.391,23.38,24.83]
["bitfinex","SOLUSD",1673867313543,169.53990319,23.406,23.4,4765.57377242]
["bitfinex","SOLUSD",1673867313748,169.53990319,23.406,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867313749,46.38924354,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867313963,87.90323587,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867314163,88.42914673,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867315745,105.42914673,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867316162,137.23037273,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867316795,120.23037273,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867317034,24.92728,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867317357,20.0,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867317899,52.08,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867318408,69.08,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867319863,52.08,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867320612,20.0,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867320820,52.08,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867321231,69.08,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867323230,90.54196354,23.401,23.4,4459.86816849]
["bitfinex","SOLUSD",1673867324913,95.46924354,23.401,23.4,4398.37896849]
["bitfinex","SOLUSD",1673867325124,95.46924354,23.401,23.4,4282.41266849]
["bitfinex","SOLUSD",1673867325324,287.93853275,23.401,23.4,4156.96186849]
["bitfinex","SOLUSD",1673867325538,265.00914673,23.401,23.4,4033.63846849]
["bitfinex","SOLUSD",1673867325756,169.31037273,23.401,23.4,4033.63846849]
["bitfinex","SOLUSD",1673867326375,169.31037273,23.401,23.4,3983.63846849]
["bitfinex","SOLUSD",1673867328697,169.31037273,23.401,23.4,3973.63846849]
["bitfinex","SOLUSD",1673867329760,169.31037273,23.401,23.4,3923.63846849]
["bitfinex","SOLUSD",1673867330373,169.31037273,23.401,23.4,3823.63846849]
["bitfinex","SOLUSD",1673867335555,169.31037273,23.401,23.4,3703.39846849]
["bitfinex","SOLUSD",1673867335852,152.31037273,23.401,23.4,3643.27846849]
["bitfinex","SOLUSD",1673867336064,152.31037273,23.401,23.4,3583.15846849]
["bitfinex","SOLUSD",1673867336252,152.31037273,23.401,23.4,3462.91846849]
["bitfinex","SOLUSD",1673867336462,132.31037273,23.401,23.4,3342.67846849]
["bitfinex","SOLUSD",1673867336679,4.92728,23.401,23.4,3282.55846849]
["bitfinex","SOLUSD",1673867336890,32.07,23.408,23.4,3162.31846849]
["bitfinex","SOLUSD",1673867337105,21.46196354,23.407,23.4,2981.95846849]
["bitfinex","SOLUSD",1673867337310,32.07,23.411,23.4,2981.95846849]
["bitfinex","SOLUSD",1673867337516,34.947226,23.407,23.4,2861.71846849]
["bitfinex","SOLUSD",1673867337744,82.80718319,23.406,23.4,2741.47846849]
["bitfinex","SOLUSD",1673867337954,45.80990319,23.406,23.4,2741.47846849]
["bitfinex","SOLUSD",1673867338158,45.80990319,23.406,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867338361,34.947226,23.407,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867338687,132.60136354,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673867338688,32.07,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673867338900,32.07,23.412,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867338901,4.92728,23.411,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867339221,32.07,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673867339544,36.99728,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673867339734,58.46196354,23.409,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867340157,21.46196354,23.408,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867340361,20.0,23.407,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867340582,20.0,23.409,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867340784,20.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673867340980,20.0,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673867341418,34.947226,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673867341632,21.80515173,23.433,23.401,20.0]
["bitfinex","SOLUSD",1673867341827,21.46196354,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673867342048,59.874506,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673867342049,20.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673867342690,21.46196354,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673867342876,20.0,23.419,23.401,139.3084]
["bitfinex","SOLUSD",1673867343505,20.0,23.424,23.401,139.3084]
["bitfinex","SOLUSD",1673867344145,21.46196354,23.423,23.401,139.3084]
["bitfinex","SOLUSD",1673867344473,20.0,23.421,23.401,119.3084]
["bitfinex","SOLUSD",1673867344691,53.98728,23.42,23.401,119.3084]
["bitfinex","SOLUSD",1673867344997,44.92728,23.419,23.401,119.3084]
["bitfinex","SOLUSD",1673867345193,53.98728,23.418,23.401,119.3084]
["bitfinex","SOLUSD",1673867345409,44.92728,23.417,23.401,119.3084]
["bitfinex","SOLUSD",1673867345617,53.98728,23.416,23.401,119.3084]
["bitfinex","SOLUSD",1673867345829,24.92728,23.415,23.401,119.3084]
["bitfinex","SOLUSD",1673867346156,49.06,23.414,23.401,119.3084]
["bitfinex","SOLUSD",1673867346368,20.0,23.413,23.401,119.3084]
["bitfinex","SOLUSD",1673867346572,17.0,23.412,23.401,119.3084]
["bitfinex","SOLUSD",1673867346795,20.0,23.411,23.401,119.3084]
["bitfinex","SOLUSD",1673867347305,20.0,23.411,23.4,2765.19166849]
["bitfinex","SOLUSD",1673867347306,41.46196354,23.411,23.4,2765.19166849]
["bitfinex","SOLUSD",1673867347832,20.0,23.41,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867348045,24.92728,23.409,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867348240,52.07,23.408,23.4,2621.23846849]
["bitfinex","SOLUSD",1673867348453,147.5,23.406,23.4,2410.79786849]
["bitfinex","SOLUSD",1673867348661,20.0,23.404,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867348994,74.00728,23.403,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867349299,152.42728,23.402,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867349514,74.00728,23.401,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867349702,95.46924354,23.401,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867350543,133.05285914,23.401,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867350985,181.0906972,23.401,23.4,2326.11896849]
["bitfinex","SOLUSD",1673867353386,210.44349588,23.401,23.4,2228.35558469]
["bitfinex","SOLUSD",1673867353597,210.44349588,23.401,23.4,2223.35558469]
["bitfinex","SOLUSD",1673867353807,337.94349588,23.401,23.4,2218.35558469]
["bitfinex","SOLUSD",1673867354025,308.5906972,23.401,23.4,2218.35558469]
["bitfinex","SOLUSD",1673867354241,308.5906972,23.401,23.4,2213.35558469]
["bitfinex","SOLUSD",1673867354452,308.5906972,23.401,23.4,2208.35558469]
["bitfinex","SOLUSD",1673867354985,308.5906972,23.401,23.4,2203.35558469]
["bitfinex","SOLUSD",1673867355300,181.0906972,23.401,23.4,2203.35558469]
["bitfinex","SOLUSD",1673867355615,308.5906972,23.401,23.4,2198.35558469]
["bitfinex","SOLUSD",1673867356651,308.5906972,23.401,23.4,2193.35558469]
["bitfinex","SOLUSD",1673867356861,308.5906972,23.401,23.4,2188.35558469]
["bitfinex","SOLUSD",1673867357185,308.5906972,23.401,23.4,2177.35558469]
["bitfinex","SOLUSD",1673867357400,337.94349588,23.401,23.4,2172.35558469]
["bitfinex","SOLUSD",1673867357612,308.5906972,23.401,23.4,2161.44168469]
["bitfinex","SOLUSD",1673867357923,337.94349588,23.401,23.4,1915.0652599]
["bitfinex","SOLUSD",1673867358138,291.5906972,23.401,23.4,1889.3352599]
["bitfinex","SOLUSD",1673867358454,291.5906972,23.401,23.4,1869.3352599]
["bitfinex","SOLUSD",1673867358673,291.5906972,23.401,23.4,1825.27762815]
["bitfinex","SOLUSD",1673867358978,326.66349588,23.401,23.4,1765.60945907]
["bitfinex","SOLUSD",1673867359370,343.66349588,23.401,23.4,1765.60945907]
["bitfinex","SOLUSD",1673867364017,343.66349588,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867368626,132.0106972,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867369377,149.0106972,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867370430,41.92728,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867371263,63.38924354,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867372200,41.92728,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867372528,63.38924354,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867373365,116.13584028,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867375343,63.38924354,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867377896,190.88924354,23.401,23.4,1765.02938053]
["bitfinex","SOLUSD",1673867378716,190.88924354,23.401,23.4,1754.02938053]
["bitfinex","SOLUSD",1673867378939,340.33459233,23.401,23.4,1708.74078053]
["bitfinex","SOLUSD",1673867379129,340.33459233,23.401,23.4,1459.25587098]
["bitfinex","SOLUSD",1673867379342,340.33459233,23.401,23.4,1419.25587098]
["bitfinex","SOLUSD",1673867379569,340.33459233,23.401,23.4,1369.22067098]
["bitfinex","SOLUSD",1673867379767,340.33459233,23.401,23.4,1281.61047098]
["bitfinex","SOLUSD",1673867380201,340.33459233,23.401,23.4,1231.61047098]
["bitfinex","SOLUSD",1673867380410,340.33459233,23.401,23.4,1190.97954392]
["bitfinex","SOLUSD",1673867380941,340.33459233,23.401,23.4,1072.74821867]
["bitfinex","SOLUSD",1673867381140,340.33459233,23.401,23.4,1043.71806394]
["bitfinex","SOLUSD",1673867381359,340.33459233,23.401,23.4,1033.71806394]
["bitfinex","SOLUSD",1673867381678,340.33459233,23.401,23.4,999.16171128]
["bitfinex","SOLUSD",1673867382400,340.33459233,23.401,23.4,989.16171128]
["bitfinex","SOLUSD",1673867382923,340.33459233,23.401,23.4,749.09262901]
["bitfinex","SOLUSD",1673867383121,340.33459233,23.401,23.4,555.05132708]
["bitfinex","SOLUSD",1673867383330,340.33459233,23.401,23.4,362.55193324]
["bitfinex","SOLUSD",1673867383565,340.33459233,23.401,23.4,324.73196599]
["bitfinex","SOLUSD",1673867384182,340.33459233,23.401,23.4,274.73196599]
["bitfinex","SOLUSD",1673867385343,340.33459233,23.401,23.4,264.73196599]
["bitfinex","SOLUSD",1673867385561,340.33459233,23.401,23.4,253.73196599]
["bitfinex","SOLUSD",1673867386308,340.33459233,23.401,23.4,243.73196599]
["bitfinex","SOLUSD",1673867387432,340.33459233,23.401,23.4,233.73196599]
["bitfinex","SOLUSD",1673867388296,340.33459233,23.401,23.4,223.73196599]
["bitfinex","SOLUSD",1673867388491,340.33459233,23.401,23.4,212.73196599]
["bitfinex","SOLUSD",1673867388697,340.33459233,23.401,23.4,115.54075626]
["bitfinex","SOLUSD",1673867389227,429.62575396,23.401,23.4,115.54075626]
["bitfinex","SOLUSD",1673867389431,429.62575396,23.401,23.4,102.24075626]
["bitfinex","SOLUSD",1673867389640,462.62575396,23.401,23.4,102.24075626]
["bitfinex","SOLUSD",1673867390064,360.33459233,23.401,23.4,102.24075626]
["bitfinex","SOLUSD",1673867390486,462.62575396,23.401,23.4,97.24075626]
["bitfinex","SOLUSD",1673867390823,360.33459233,23.401,23.4,2.82959317]
["bitfinex","SOLUSD",1673867391007,127.5,23.399,23.375,113.9146]
["bitfinex","SOLUSD",1673867391346,20.0,23.388,23.375,113.9146]
["bitfinex","SOLUSD",1673867391661,127.5,23.386,23.375,113.9146]
["bitfinex","SOLUSD",1673867391852,20.0,23.385,23.375,113.9146]
["bitfinex","SOLUSD",1673867392069,127.5,23.383,23.375,113.9146]
["bitfinex","SOLUSD",1673867392398,24.92728,23.382,23.375,113.9146]
["bitfinex","SOLUSD",1673867392586,46.38924354,23.382,23.375,113.9146]
["bitfinex","SOLUSD",1673867392797,26.38924354,23.381,23.374,72.6377]
["bitfinex","SOLUSD",1673867393132,46.38924354,23.38,23.374,72.6377]
["bitfinex","SOLUSD",1673867393314,24.92728,23.379,23.374,72.6377]
["bitfinex","SOLUSD",1673867393528,4.92728,23.378,23.374,72.6377]
["bitfinex","SOLUSD",1673867393744,26.38924354,23.378,23.374,72.6377]
["bitfinex","SOLUSD",1673867393958,20.0,23.377,23.374,72.6377]
["bitfinex","SOLUSD",1673867394171,4.92728,23.376,23.374,72.6377]
["bitfinex","SOLUSD",1673867394376,67.85120708,23.376,23.362,112.732]
["bitfinex","SOLUSD",1673867394595,38.46196354,23.375,23.362,112.732]
["bitfinex","SOLUSD",1673867394794,20.0,23.374,23.362,112.732]
["bitfinex","SOLUSD",1673867395004,17.0,23.373,23.362,112.732]
["bitfinex","SOLUSD",1673867395214,20.0,23.372,23.362,112.732]
["bitfinex","SOLUSD",1673867395549,20.0,23.37,23.362,112.732]
["bitfinex","SOLUSD",1673867395740,37.0,23.369,23.362,112.732]
["bitfinex","SOLUSD",1673867395950,37.0,23.369,23.361,73.5587]
["bitfinex","SOLUSD",1673867396161,58.46196354,23.369,23.361,73.5587]
["bitfinex","SOLUSD",1673867396370,21.46196354,23.368,23.361,73.5587]
["bitfinex","SOLUSD",1673867396582,37.0,23.367,23.361,73.5587]
["bitfinex","SOLUSD",1673867397014,21.46196354,23.366,23.361,73.5587]
["bitfinex","SOLUSD",1673867399310,17.0,23.365,23.361,73.5587]
["bitfinex","SOLUSD",1673867399753,38.46196354,23.365,23.361,73.5587]
["bitfinex","SOLUSD",1673867403854,20.0,23.364,23.361,73.5587]
["bitfinex","SOLUSD",1673867404051,17.0,23.363,23.361,73.5587]
["bitfinex","SOLUSD",1673867404262,20.0,23.362,23.361,73.5587]
["bitfinex","SOLUSD",1673867404472,58.46196354,23.362,23.351,111.2371]
["bitfinex","SOLUSD",1673867404690,41.46196354,23.362,23.351,111.2371]
["bitfinex","SOLUSD",1673867404893,38.46196354,23.361,23.351,111.2371]
["bitfinex","SOLUSD",1673867405321,41.46196354,23.36,23.351,111.2371]
["bitfinex","SOLUSD",1673867405641,38.46196354,23.359,23.351,111.2371]
["bitfinex","SOLUSD",1673867405856,20.0,23.358,23.351,111.2371]
["bitfinex","SOLUSD",1673867406374,59.92392708,23.357,23.351,111.2371]
["bitfinex","SOLUSD",1673867406686,21.46196354,23.356,23.35,24.79]
["bitfinex","SOLUSD",1673867406887,17.0,23.355,23.35,24.79]
["bitfinex","SOLUSD",1673867407515,16.90505,23.355,23.35,24.79]
["bitfinex","SOLUSD",1673867408147,20.0,23.358,23.35,24.79]
["bitfinex","SOLUSD",1673867408476,4.92728,23.364,23.35,24.79]
["bitfinex","SOLUSD",1673867410891,20.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673867411640,21.46196354,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867411851,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867413101,17.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673867413312,20.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673867414364,38.46196354,23.364,23.351,20.0]
["bitfinex","SOLUSD",1673867414571,38.46196354,23.364,23.35,24.79]
["bitfinex","SOLUSD",1673867414572,20.0,23.363,23.35,24.79]
["bitfinex","SOLUSD",1673867414788,17.0,23.362,23.35,24.79]
["bitfinex","SOLUSD",1673867414991,38.46196354,23.362,23.35,24.79]
["bitfinex","SOLUSD",1673867415210,41.46196354,23.361,23.35,24.79]
["bitfinex","SOLUSD",1673867415418,17.0,23.36,23.35,24.79]
["bitfinex","SOLUSD",1673867415630,20.0,23.359,23.35,24.79]
["bitfinex","SOLUSD",1673867415841,17.0,23.358,23.35,24.79]
["bitfinex","SOLUSD",1673867416068,20.0,23.357,23.35,24.79]
["bitfinex","SOLUSD",1673867416796,20.0,23.358,23.35,24.79]
["bitfinex","SOLUSD",1673867417319,21.46196354,23.359,23.351,20.0]
["bitfinex","SOLUSD",1673867417947,32.13,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867418377,42.92392708,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867418580,21.46196354,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867418776,17.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673867418985,147.5,23.386,23.36,24.83]
["bitfinex","SOLUSD",1673867419203,21.46196354,23.372,23.361,109.0169]
["bitfinex","SOLUSD",1673867419527,32.11,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673867419723,4.92728,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673867419934,32.11,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673867420141,4.92728,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673867420359,32.11,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673867420561,53.57196354,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673867420987,53.57196354,23.379,23.361,109.0169]
["bitfinex","SOLUSD",1673867421209,21.46196354,23.378,23.361,109.0169]
["bitfinex","SOLUSD",1673867421426,32.11,23.377,23.361,109.0169]
["bitfinex","SOLUSD",1673867422382,37.0,23.376,23.361,109.0169]
["bitfinex","SOLUSD",1673867422571,32.12,23.375,23.361,109.0169]
["bitfinex","SOLUSD",1673867422782,37.0,23.374,23.361,109.0169]
["bitfinex","SOLUSD",1673867424797,37.0,23.374,23.361,220.3827]
["bitfinex","SOLUSD",1673867429089,32.12,23.373,23.361,220.3827]
["bitfinex","SOLUSD",1673867429299,37.0,23.372,23.361,220.3827]
["bitfinex","SOLUSD",1673867430243,32.12,23.371,23.361,220.3827]
["bitfinex","SOLUSD",1673867430453,37.0,23.37,23.361,220.3827]
["bitfinex","SOLUSD",1673867438364,37.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673867438572,37.05728,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673867438783,37.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867439099,32.13,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867439309,17.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673867439625,32.13,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867439839,17.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673867440465,32.13,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867440670,52.13,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867440909,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867441082,20.0,23.372,23.36,25.0]
["bitfinex","SOLUSD",1673867441296,20.0,23.378,23.361,116.5601]
["bitfinex","SOLUSD",1673867441516,32.11,23.377,23.361,116.5601]
["bitfinex","SOLUSD",1673867441727,20.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673867441941,32.12,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673867442250,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673867442864,32.1,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673867443092,32.1,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673867443093,37.02728,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673867444243,20.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673867444439,32.11,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673867444650,20.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673867444876,32.11,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673867445069,20.0,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673867445403,32.11,23.378,23.364,20.0]
["bitfinex","SOLUSD",1673867445615,20.0,23.377,23.364,20.0]
["bitfinex","SOLUSD",1673867446225,20.0,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673867446429,32.11,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673867446649,20.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673867446865,20.0,23.38,23.37,24.97]
["bitfinex","SOLUSD",1673867447289,20.0,23.397,23.37,24.97]
["bitfinex","SOLUSD",1673867447503,37.01728,23.396,23.37,24.97]
["bitfinex","SOLUSD",1673867447708,24.92728,23.395,23.37,24.97]
["bitfinex","SOLUSD",1673867448034,57.01728,23.394,23.37,24.97]
["bitfinex","SOLUSD",1673867448216,24.92728,23.393,23.37,24.97]
["bitfinex","SOLUSD",1673867448443,20.0,23.391,23.37,24.97]
["bitfinex","SOLUSD",1673867448656,37.02728,23.39,23.37,24.97]
["bitfinex","SOLUSD",1673867448879,21.92728,23.389,23.37,24.97]
["bitfinex","SOLUSD",1673867449061,37.02728,23.388,23.37,24.97]
["bitfinex","SOLUSD",1673867449396,20.0,23.387,23.37,24.97]
["bitfinex","SOLUSD",1673867449601,32.1,23.386,23.37,24.97]
["bitfinex","SOLUSD",1673867449814,20.0,23.385,23.37,24.97]
["bitfinex","SOLUSD",1673867450023,32.1,23.384,23.37,24.97]
["bitfinex","SOLUSD",1673867450235,20.0,23.383,23.37,24.97]
["bitfinex","SOLUSD",1673867450439,32.11,23.382,23.37,24.97]
["bitfinex","SOLUSD",1673867450652,20.0,23.381,23.37,24.97]
["bitfinex","SOLUSD",1673867451389,20.0,23.386,23.37,24.97]
["bitfinex","SOLUSD",1673867451597,49.1,23.385,23.37,24.97]
["bitfinex","SOLUSD",1673867451809,20.0,23.384,23.37,24.97]
["bitfinex","SOLUSD",1673867452637,32.11,23.383,23.37,24.97]
["bitfinex","SOLUSD",1673867452842,20.0,23.382,23.37,24.97]
["bitfinex","SOLUSD",1673867453492,20.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673867453811,32.1,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673867454025,20.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673867454215,32.11,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673867454426,20.0,23.382,23.37,24.97]
["bitfinex","SOLUSD",1673867455060,20.0,23.391,23.37,24.97]
["bitfinex","SOLUSD",1673867455388,70.56196354,23.39,23.37,24.97]
["bitfinex","SOLUSD",1673867455587,20.0,23.389,23.37,24.91]
["bitfinex","SOLUSD",1673867455781,49.1,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673867455999,20.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867456310,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673867463793,20.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673867463794,20.0,23.387,23.38,24.94]
["bitfinex","SOLUSD",1673867463981,118.8757,23.405,23.38,24.94]
["bitfinex","SOLUSD",1673867464195,32.09,23.398,23.39,24.96]
["bitfinex","SOLUSD",1673867464399,20.0,23.397,23.39,24.96]
["bitfinex","SOLUSD",1673867465051,20.0,23.41,23.39,24.96]
["bitfinex","SOLUSD",1673867465264,36.99728,23.409,23.39,24.96]
["bitfinex","SOLUSD",1673867465577,20.0,23.408,23.39,24.96]
["bitfinex","SOLUSD",1673867465790,49.07,23.407,23.39,24.96]
["bitfinex","SOLUSD",1673867466002,70.53196354,23.407,23.39,24.96]
["bitfinex","SOLUSD",1673867466943,21.46196354,23.406,23.39,24.96]
["bitfinex","SOLUSD",1673867467156,54.00728,23.405,23.387,112.1815]
["bitfinex","SOLUSD",1673867467344,4.92728,23.404,23.387,112.1815]
["bitfinex","SOLUSD",1673867467559,49.08,23.403,23.387,112.1815]
["bitfinex","SOLUSD",1673867467887,24.92728,23.402,23.387,112.1815]
["bitfinex","SOLUSD",1673867468104,49.08,23.401,23.387,112.1815]
["bitfinex","SOLUSD",1673867468283,20.0,23.4,23.387,112.1815]
["bitfinex","SOLUSD",1673867468497,49.08,23.399,23.387,112.1815]
["bitfinex","SOLUSD",1673867468729,20.0,23.398,23.387,112.1815]
["bitfinex","SOLUSD",1673867468945,32.09,23.397,23.387,112.1815]
["bitfinex","SOLUSD",1673867469979,17.0,23.396,23.387,112.1815]
["bitfinex","SOLUSD",1673867470192,32.09,23.395,23.387,112.1815]
["bitfinex","SOLUSD",1673867471552,32.09,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673867471763,17.0,23.394,23.382,112.3596]
["bitfinex","SOLUSD",1673867472096,32.09,23.393,23.382,112.3596]
["bitfinex","SOLUSD",1673867472281,32.09,23.395,23.382,112.3596]
["bitfinex","SOLUSD",1673867472490,17.0,23.394,23.382,112.3596]
["bitfinex","SOLUSD",1673867472701,32.09,23.393,23.382,112.3596]
["bitfinex","SOLUSD",1673867473026,32.09,23.393,23.38,24.94]
["bitfinex","SOLUSD",1673867473234,37.0,23.392,23.38,24.94]
["bitfinex","SOLUSD",1673867473451,37.01728,23.391,23.37,140.6276]
["bitfinex","SOLUSD",1673867473660,41.92728,23.39,23.37,140.6276]
["bitfinex","SOLUSD",1673867473870,32.1,23.389,23.37,140.6276]
["bitfinex","SOLUSD",1673867474082,37.0,23.388,23.37,140.6276]
["bitfinex","SOLUSD",1673867474409,32.1,23.387,23.37,140.6276]
["bitfinex","SOLUSD",1673867474601,20.0,23.386,23.37,140.6276]
["bitfinex","SOLUSD",1673867474811,32.1,23.385,23.37,140.6276]
["bitfinex","SOLUSD",1673867475022,20.0,23.384,23.37,140.6276]
["bitfinex","SOLUSD",1673867475227,32.11,23.383,23.37,140.6276]
["bitfinex","SOLUSD",1673867475567,20.0,23.382,23.37,140.6276]
["bitfinex","SOLUSD",1673867475752,32.11,23.381,23.37,140.6276]
["bitfinex","SOLUSD",1673867475963,20.0,23.38,23.37,140.6276]
["bitfinex","SOLUSD",1673867476593,20.0,23.386,23.37,140.6276]
["bitfinex","SOLUSD",1673867476804,32.1,23.385,23.37,140.6276]
["bitfinex","SOLUSD",1673867477013,20.0,23.384,23.37,140.6276]
["bitfinex","SOLUSD",1673867477225,32.11,23.383,23.37,140.6276]
["bitfinex","SOLUSD",1673867477434,20.0,23.382,23.37,140.6276]
["bitfinex","SOLUSD",1673867477655,32.11,23.381,23.371,20.0]
["bitfinex","SOLUSD",1673867477865,20.0,23.38,23.371,20.0]
["bitfinex","SOLUSD",1673867478587,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673867478802,77.2787,23.4,23.38,24.94]
["bitfinex","SOLUSD",1673867479029,127.5,23.409,23.38,24.94]
["bitfinex","SOLUSD",1673867479226,20.0,23.4,23.38,24.94]
["bitfinex","SOLUSD",1673867479438,32.08,23.399,23.38,24.94]
["bitfinex","SOLUSD",1673867479653,20.0,23.398,23.38,24.94]
["bitfinex","SOLUSD",1673867479977,32.09,23.397,23.38,24.94]
["bitfinex","SOLUSD",1673867484174,32.09,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673867484391,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673867484805,20.0,23.404,23.383,17.0]
["bitfinex","SOLUSD",1673867485112,32.08,23.403,23.39,24.94]
["bitfinex","SOLUSD",1673867485320,20.0,23.402,23.39,24.94]
["bitfinex","SOLUSD",1673867485548,20.0,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673867485756,20.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673867486082,32.08,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673867486261,20.0,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673867486471,32.08,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673867486688,20.0,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673867486898,32.08,23.401,23.39,24.74]
["bitfinex","SOLUSD",1673867487114,20.0,23.4,23.39,24.74]
["bitfinex","SOLUSD",1673867487307,20.0,23.399,23.364,9.56620128]
["bitfinex","SOLUSD",1673867487518,20.0,23.4,23.39,24.74]
["bitfinex","SOLUSD",1673867487744,20.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673867487961,49.08,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673867488154,20.0,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673867488370,32.08,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673867488776,20.0,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673867488996,32.08,23.401,23.39,24.74]
["bitfinex","SOLUSD",1673867489323,20.0,23.4,23.39,24.74]
["bitfinex","SOLUSD",1673867489725,20.0,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673867489939,49.08,23.403,23.38,25.1]
["bitfinex","SOLUSD",1673867490262,20.0,23.401,23.381,17.0]
["bitfinex","SOLUSD",1673867490470,69.08,23.4,23.38,25.1]
["bitfinex","SOLUSD",1673867490666,90.54196354,23.4,23.38,25.1]
["bitfinex","SOLUSD",1673867492794,127.43402094,23.4,23.38,25.1]
["bitfinex","SOLUSD",1673867493322,132.36130094,23.4,23.38,25.1]
["bitfinex","SOLUSD",1673867495522,132.36130094,23.4,23.38,24.72]
["bitfinex","SOLUSD",1673867498481,115.36130094,23.4,23.38,24.72]
["bitfinex","SOLUSD",1673867498896,115.36130094,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673867499090,110.43402094,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673867499299,88.9720574,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673867499507,52.08,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673867502893,52.08,23.4,23.39,24.72]
["bitfinex","SOLUSD",1673867503713,32.08,23.4,23.39,24.72]
["bitfinex","SOLUSD",1673867503927,32.08,23.403,23.39,24.72]
["bitfinex","SOLUSD",1673867505210,20.0,23.402,23.39,24.72]
["bitfinex","SOLUSD",1673867505416,32.08,23.401,23.39,24.72]
["bitfinex","SOLUSD",1673867505725,20.0,23.4,23.39,24.72]
["bitfinex","SOLUSD",1673867505940,32.08,23.399,23.39,24.72]
["bitfinex","SOLUSD",1673867506153,20.0,23.398,23.39,24.72]
["bitfinex","SOLUSD",1673867506778,20.0,23.402,23.39,24.72]
["bitfinex","SOLUSD",1673867507103,32.08,23.401,23.39,24.72]
["bitfinex","SOLUSD",1673867507282,20.0,23.4,23.39,24.72]
["bitfinex","SOLUSD",1673867507722,20.0,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673867508048,20.0,23.404,23.392,20.0]
["bitfinex","SOLUSD",1673867508360,127.5,23.435,23.393,17.0]
["bitfinex","SOLUSD",1673867508549,127.5,23.435,23.4,24.9]
["bitfinex","SOLUSD",1673867508550,4.92728,23.425,23.4,24.9]
["bitfinex","SOLUSD",1673867508880,20.0,23.424,23.4,24.9]
["bitfinex","SOLUSD",1673867509073,20.0,23.422,23.4,24.9]
["bitfinex","SOLUSD",1673867509282,36.97728,23.421,23.4,24.9]
["bitfinex","SOLUSD",1673867509612,20.0,23.419,23.4,24.9]
["bitfinex","SOLUSD",1673867509806,53.98728,23.418,23.4,24.9]
["bitfinex","SOLUSD",1673867510011,32.06,23.418,23.4,24.9]
["bitfinex","SOLUSD",1673867510221,20.0,23.417,23.4,24.9]
["bitfinex","SOLUSD",1673867510446,32.06,23.416,23.4,24.9]
["bitfinex","SOLUSD",1673867510768,20.0,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673867510981,32.06,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673867511190,20.0,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673867511379,32.07,23.412,23.4,24.9]
["bitfinex","SOLUSD",1673867511800,20.0,23.411,23.4,24.9]
["bitfinex","SOLUSD",1673867512010,32.07,23.41,23.4,24.9]
["bitfinex","SOLUSD",1673867512244,20.0,23.409,23.4,24.9]
["bitfinex","SOLUSD",1673867512758,20.0,23.409,23.402,20.0]
["bitfinex","SOLUSD",1673867512988,32.05,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673867513164,20.0,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673867513375,32.05,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673867513584,32.05,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673867513797,32.05,23.425,23.41,24.83]
["bitfinex","SOLUSD",1673867514323,32.05,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673867515604,20.0,23.435,23.41,24.83]
["bitfinex","SOLUSD",1673867515792,56.96728,23.434,23.41,24.83]
["bitfinex","SOLUSD",1673867516005,20.0,23.432,23.41,24.83]
["bitfinex","SOLUSD",1673867516249,56.96728,23.431,23.41,24.83]
["bitfinex","SOLUSD",1673867516639,17.0,23.43,23.41,24.83]
["bitfinex","SOLUSD",1673867516849,52.04,23.429,23.41,24.83]
["bitfinex","SOLUSD",1673867517053,17.0,23.428,23.41,24.83]
["bitfinex","SOLUSD",1673867517273,56.97728,23.427,23.41,24.83]
["bitfinex","SOLUSD",1673867517479,21.92728,23.426,23.41,24.83]
["bitfinex","SOLUSD",1673867517810,56.97728,23.425,23.41,24.83]
["bitfinex","SOLUSD",1673867518010,21.92728,23.424,23.41,24.83]
["bitfinex","SOLUSD",1673867518209,52.05,23.423,23.41,24.83]
["bitfinex","SOLUSD",1673867518421,17.0,23.422,23.41,24.83]
["bitfinex","SOLUSD",1673867518745,52.05,23.421,23.41,24.83]
["bitfinex","SOLUSD",1673867520419,52.05,23.421,23.41,24.73]
["bitfinex","SOLUSD",1673867520858,20.0,23.421,23.411,17.0]
["bitfinex","SOLUSD",1673867521065,32.04,23.434,23.411,17.0]
["bitfinex","SOLUSD",1673867521281,20.0,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673867521596,32.04,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673867521808,20.0,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673867521998,20.0,23.431,23.41,24.73]
["bitfinex","SOLUSD",1673867521999,32.04,23.43,23.41,24.73]
["bitfinex","SOLUSD",1673867522337,20.0,23.429,23.41,24.73]
["bitfinex","SOLUSD",1673867522648,32.04,23.428,23.41,24.73]
["bitfinex","SOLUSD",1673867522841,20.0,23.426,23.41,24.73]
["bitfinex","SOLUSD",1673867523054,69.05,23.425,23.41,24.73]
["bitfinex","SOLUSD",1673867524431,52.05,23.425,23.41,24.73]
["bitfinex","SOLUSD",1673867524957,52.05,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673867525474,52.05,23.425,23.41,24.74]
["bitfinex","SOLUSD",1673867526310,17.0,23.424,23.41,24.74]
["bitfinex","SOLUSD",1673867526515,52.05,23.423,23.41,24.74]
["bitfinex","SOLUSD",1673867529276,32.05,23.423,23.41,24.74]
["bitfinex","SOLUSD",1673867529471,32.03,23.435,23.41,24.74]
["bitfinex","SOLUSD",1673867529679,21.92728,23.434,23.41,24.74]
["bitfinex","SOLUSD",1673867530012,36.96728,23.433,23.41,24.74]
["bitfinex","SOLUSD",1673867530320,21.92728,23.432,23.41,24.74]
["bitfinex","SOLUSD",1673867530507,32.04,23.431,23.41,24.74]
["bitfinex","SOLUSD",1673867530717,37.0,23.43,23.41,24.74]
["bitfinex","SOLUSD",1673867530936,32.04,23.429,23.41,24.74]
["bitfinex","SOLUSD",1673867531157,37.0,23.428,23.41,24.74]
["bitfinex","SOLUSD",1673867531351,32.05,23.427,23.41,24.74]
["bitfinex","SOLUSD",1673867531562,17.0,23.426,23.41,24.74]
["bitfinex","SOLUSD",1673867531804,37.0,23.428,23.41,24.74]
["bitfinex","SOLUSD",1673867531805,32.05,23.425,23.41,24.74]
["bitfinex","SOLUSD",1673867531985,32.05,23.427,23.42,24.87]
["bitfinex","SOLUSD",1673867534296,32.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673867534506,32.05,23.427,23.41,24.84]
["bitfinex","SOLUSD",1673867535047,32.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673867535262,32.05,23.427,23.42,24.84]
["bitfinex","SOLUSD",1673867536951,20.0,23.428,23.42,24.84]
["bitfinex","SOLUSD",1673867537164,32.05,23.427,23.42,24.84]
["bitfinex","SOLUSD",1673867537353,32.03,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673867537563,20.0,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673867537781,49.04,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673867537998,20.0,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673867538199,32.04,23.431,23.42,24.84]
["bitfinex","SOLUSD",1673867538620,20.0,23.43,23.42,24.84]
["bitfinex","SOLUSD",1673867538839,32.04,23.429,23.42,24.84]
["bitfinex","SOLUSD",1673867539061,20.0,23.428,23.42,24.84]
["bitfinex","SOLUSD",1673867539662,115.9167,23.438,23.42,24.84]
["bitfinex","SOLUSD",1673867539663,20.0,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673867539878,32.04,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673867540090,20.0,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673867540300,32.04,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673867540529,20.0,23.431,23.42,24.84]
["bitfinex","SOLUSD",1673867540734,20.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673867541273,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673867541457,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673867541668,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673867541877,32.04,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673867542095,20.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673867542299,20.0,23.433,23.422,17.0]
["bitfinex","SOLUSD",1673867542541,32.04,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673867542736,20.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673867542950,32.03,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673867543163,32.03,23.438,23.43,24.84]
["bitfinex","SOLUSD",1673867543164,20.0,23.437,23.43,24.84]
["bitfinex","SOLUSD",1673867543472,32.03,23.436,23.43,24.84]
["bitfinex","SOLUSD",1673867543994,20.0,23.437,23.43,24.84]
["bitfinex","SOLUSD",1673867544206,20.0,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867544418,49.02,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867544615,20.0,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867544821,49.02,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867546096,32.02,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867546287,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867546504,32.03,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867546732,20.0,23.439,23.43,24.84]
["bitfinex","SOLUSD",1673867547349,20.0,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867547664,32.02,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867548304,20.0,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867548521,32.03,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867548831,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867549046,32.03,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867549256,20.0,23.439,23.43,24.84]
["bitfinex","SOLUSD",1673867549877,20.0,23.449,23.43,24.84]
["bitfinex","SOLUSD",1673867550088,32.02,23.448,23.43,24.84]
["bitfinex","SOLUSD",1673867550301,20.0,23.447,23.43,24.84]
["bitfinex","SOLUSD",1673867550504,32.02,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867550704,20.0,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867550915,49.02,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867551131,20.0,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867551336,32.03,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867551752,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867551985,32.03,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867552189,20.0,23.439,23.43,24.84]
["bitfinex","SOLUSD",1673867552812,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867553022,32.03,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867553233,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867553862,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867554078,32.03,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867554285,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867554700,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867554910,32.03,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867555131,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867555353,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673867555758,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673867556086,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867556299,20.0,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867556486,32.02,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867556698,20.0,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867556903,32.02,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867557131,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867557343,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673867557749,20.0,23.45,23.43,24.84]
["bitfinex","SOLUSD",1673867557981,49.02,23.449,23.43,24.84]
["bitfinex","SOLUSD",1673867558295,20.0,23.448,23.43,24.84]
["bitfinex","SOLUSD",1673867558501,20.0,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867558736,52.02,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867559111,32.02,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867559344,20.0,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867559530,32.02,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867559740,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867559976,32.03,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867560192,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867560931,20.0,23.449,23.43,24.84]
["bitfinex","SOLUSD",1673867561114,49.02,23.448,23.43,24.84]
["bitfinex","SOLUSD",1673867561328,20.0,23.447,23.43,24.84]
["bitfinex","SOLUSD",1673867561549,49.02,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867561768,20.0,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867561975,49.02,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867562173,20.0,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867562383,32.03,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867562604,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867562823,32.03,23.44,23.422,115.8842]
["bitfinex","SOLUSD",1673867563015,20.0,23.439,23.422,115.8842]
["bitfinex","SOLUSD",1673867563226,49.03,23.438,23.422,115.8842]
["bitfinex","SOLUSD",1673867563552,20.0,23.437,23.422,115.8842]
["bitfinex","SOLUSD",1673867563744,49.03,23.436,23.422,115.8842]
["bitfinex","SOLUSD",1673867565011,49.03,23.436,23.42,24.84]
["bitfinex","SOLUSD",1673867565222,20.0,23.434,23.413,110.6888]
["bitfinex","SOLUSD",1673867565440,69.04,23.433,23.413,110.6888]
["bitfinex","SOLUSD",1673867565653,110.48857569,23.433,23.413,110.6888]
["bitfinex","SOLUSD",1673867566186,41.44857569,23.432,23.41,24.86]
["bitfinex","SOLUSD",1673867566393,69.04,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673867566583,52.04,23.431,23.412,17.0]
["bitfinex","SOLUSD",1673867566914,17.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673867567124,52.04,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673867568177,52.04,23.429,23.412,17.0]
["bitfinex","SOLUSD",1673867568817,20.0,23.429,23.42,24.84]
["bitfinex","SOLUSD",1673867568995,20.0,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673867569205,52.03,23.437,23.42,24.84]
["bitfinex","SOLUSD",1673867569967,17.0,23.436,23.42,24.84]
["bitfinex","SOLUSD",1673867570174,52.03,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673867570796,17.0,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673867571110,52.04,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673867571644,32.04,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673867571961,32.03,23.437,23.42,24.84]
["bitfinex","SOLUSD",1673867572154,17.0,23.436,23.42,24.84]
["bitfinex","SOLUSD",1673867572366,32.03,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673867575854,20.0,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673867576064,32.04,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673867576275,20.0,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673867576597,49.04,23.431,23.413,119.9284]
["bitfinex","SOLUSD",1673867576918,20.0,23.43,23.413,119.9284]
["bitfinex","SOLUSD",1673867577130,49.04,23.429,23.413,119.9284]
["bitfinex","SOLUSD",1673867577319,20.0,23.428,23.413,119.9284]
["bitfinex","SOLUSD",1673867577528,49.05,23.427,23.413,119.9284]
["bitfinex","SOLUSD",1673867577740,32.05,23.427,23.413,119.9284]
["bitfinex","SOLUSD",1673867577949,32.04,23.429,23.413,119.9284]
["bitfinex","SOLUSD",1673867578174,20.0,23.428,23.413,119.9284]
["bitfinex","SOLUSD",1673867578386,49.05,23.427,23.413,119.9284]
["bitfinex","SOLUSD",1673867581222,32.05,23.427,23.413,119.9284]
["bitfinex","SOLUSD",1673867581650,20.0,23.428,23.413,119.9284]
["bitfinex","SOLUSD",1673867581965,20.0,23.436,23.413,119.9284]
["bitfinex","SOLUSD",1673867582172,32.03,23.435,23.413,119.9284]
["bitfinex","SOLUSD",1673867582487,20.0,23.434,23.413,119.9284]
["bitfinex","SOLUSD",1673867582684,32.04,23.433,23.413,119.9284]
["bitfinex","SOLUSD",1673867582896,20.0,23.432,23.413,119.9284]
["bitfinex","SOLUSD",1673867583209,49.04,23.431,23.413,119.9284]
["bitfinex","SOLUSD",1673867583427,20.0,23.43,23.413,119.9284]
["bitfinex","SOLUSD",1673867583625,49.04,23.429,23.413,119.9284]
["bitfinex","SOLUSD",1673867583828,20.0,23.428,23.413,119.9284]
["bitfinex","SOLUSD",1673867584885,20.0,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673867585094,52.04,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673867585960,17.0,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673867586146,118.0813,23.44,23.42,24.87]
["bitfinex","SOLUSD",1673867586359,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673867586785,52.03,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673867586996,20.0,23.439,23.43,24.87]
["bitfinex","SOLUSD",1673867587216,112.851,23.453,23.43,24.87]
["bitfinex","SOLUSD",1673867587623,32.01,23.451,23.43,24.87]
["bitfinex","SOLUSD",1673867588556,37.0,23.45,23.43,24.87]
["bitfinex","SOLUSD",1673867588789,32.02,23.449,23.43,24.87]
["bitfinex","SOLUSD",1673867589107,17.0,23.448,23.43,24.87]
["bitfinex","SOLUSD",1673867589430,32.02,23.447,23.43,24.87]
["bitfinex","SOLUSD",1673867589615,17.0,23.446,23.43,24.87]
["bitfinex","SOLUSD",1673867592371,32.01,23.451,23.43,24.87]
["bitfinex","SOLUSD",1673867592680,37.0,23.45,23.43,24.87]
["bitfinex","SOLUSD",1673867592891,32.02,23.449,23.43,24.87]
["bitfinex","SOLUSD",1673867593083,37.0,23.448,23.43,24.87]
["bitfinex","SOLUSD",1673867593294,32.02,23.447,23.43,24.87]
["bitfinex","SOLUSD",1673867593503,17.0,23.446,23.43,24.87]
["bitfinex","SOLUSD",1673867593938,17.0,23.447,23.43,24.87]
["bitfinex","SOLUSD",1673867595296,52.02,23.446,23.43,24.87]
["bitfinex","SOLUSD",1673867595502,17.0,23.445,23.43,24.61]
["bitfinex","SOLUSD",1673867595713,52.02,23.444,23.43,24.61]
["bitfinex","SOLUSD",1673867595948,17.0,23.443,23.43,24.61]
["bitfinex","SOLUSD",1673867596261,52.03,23.442,23.43,24.61]
["bitfinex","SOLUSD",1673867596444,17.0,23.441,23.43,24.61]
["bitfinex","SOLUSD",1673867596654,20.0,23.44,23.43,24.61]
["bitfinex","SOLUSD",1673867598153,17.0,23.439,23.43,24.61]
["bitfinex","SOLUSD",1673867598335,20.0,23.438,23.43,24.61]
["bitfinex","SOLUSD",1673867598553,32.02,23.446,23.43,24.61]
["bitfinex","SOLUSD",1673867598875,17.0,23.445,23.43,24.61]
["bitfinex","SOLUSD",1673867599077,32.02,23.444,23.43,24.61]
["bitfinex","SOLUSD",1673867599279,17.0,23.443,23.43,24.61]
["bitfinex","SOLUSD",1673867599915,17.0,23.445,23.43,24.61]
["bitfinex","SOLUSD",1673867600240,32.02,23.444,23.43,24.61]
["bitfinex","SOLUSD",1673867600450,17.0,23.443,23.43,24.61]
["bitfinex","SOLUSD",1673867600653,32.03,23.442,23.43,24.61]
["bitfinex","SOLUSD",1673867602654,32.02,23.446,23.43,24.61]
["bitfinex","SOLUSD",1673867602865,17.0,23.445,23.43,24.61]
["bitfinex","SOLUSD",1673867603080,32.02,23.444,23.43,24.61]
["bitfinex","SOLUSD",1673867603289,41.92801,23.443,23.42,24.69]
["bitfinex","SOLUSD",1673867603502,36.95801,23.442,23.42,24.69]
["bitfinex","SOLUSD",1673867603697,41.92801,23.441,23.41,24.83]
["bitfinex","SOLUSD",1673867603914,20.0,23.439,23.41,134.7555]
["bitfinex","SOLUSD",1673867604237,73.95801,23.438,23.41,134.7555]
["bitfinex","SOLUSD",1673867604557,20.0,23.436,23.41,134.7555]
["bitfinex","SOLUSD",1673867604764,20.0,23.434,23.41,134.7555]
["bitfinex","SOLUSD",1673867604979,52.04,23.433,23.41,134.7555]
["bitfinex","SOLUSD",1673867605173,17.0,23.432,23.41,134.7555]
["bitfinex","SOLUSD",1673867605376,52.04,23.431,23.41,134.7555]
["bitfinex","SOLUSD",1673867605583,17.0,23.43,23.41,134.7555]
["bitfinex","SOLUSD",1673867605798,52.04,23.429,23.41,134.7555]
["bitfinex","SOLUSD",1673867606032,17.0,23.428,23.41,134.7555]
["bitfinex","SOLUSD",1673867606245,52.05,23.427,23.41,134.7555]
["bitfinex","SOLUSD",1673867609507,20.0,23.427,23.41,134.7555]
["bitfinex","SOLUSD",1673867609725,20.0,23.432,23.41,134.7555]
["bitfinex","SOLUSD",1673867609937,49.04,23.431,23.41,134.7555]
["bitfinex","SOLUSD",1673867610151,20.0,23.43,23.41,134.7555]
["bitfinex","SOLUSD",1673867610458,32.04,23.429,23.41,134.7555]
["bitfinex","SOLUSD",1673867610875,20.0,23.428,23.41,134.7555]
["bitfinex","SOLUSD",1673867611086,32.05,23.427,23.41,134.7555]
["bitfinex","SOLUSD",1673867614149,20.0,23.428,23.41,134.7555]
["bitfinex","SOLUSD",1673867614465,37.5265048,23.436,23.41,134.7555]
["bitfinex","SOLUSD",1673867614466,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673867614659,20.0,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673867614858,32.04,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673867615064,20.0,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673867615287,32.04,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673867615494,20.0,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673867615720,32.04,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673867615929,20.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673867616242,20.0,23.429,23.415,17.0]
["bitfinex","SOLUSD",1673867616646,20.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673867616859,32.03,23.44,23.42,24.74]
["bitfinex","SOLUSD",1673867617074,17.0,23.439,23.42,24.74]
["bitfinex","SOLUSD",1673867617300,52.03,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867617483,17.0,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867618350,52.03,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867618891,32.03,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867619204,32.03,23.441,23.42,24.74]
["bitfinex","SOLUSD",1673867619730,17.0,23.44,23.42,24.74]
["bitfinex","SOLUSD",1673867619939,32.03,23.439,23.42,24.74]
["bitfinex","SOLUSD",1673867620151,37.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867620365,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867620763,37.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867622456,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867622670,37.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867622885,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867623199,17.0,23.436,23.42,24.74]
["bitfinex","SOLUSD",1673867623517,32.03,23.435,23.42,24.74]
["bitfinex","SOLUSD",1673867623708,17.0,23.436,23.42,24.74]
["bitfinex","SOLUSD",1673867624669,20.0,23.434,23.42,24.74]
["bitfinex","SOLUSD",1673867624986,49.04,23.433,23.42,24.74]
["bitfinex","SOLUSD",1673867625179,20.0,23.432,23.42,24.74]
["bitfinex","SOLUSD",1673867625396,49.04,23.431,23.42,24.74]
["bitfinex","SOLUSD",1673867625708,20.0,23.43,23.42,24.74]
["bitfinex","SOLUSD",1673867625908,49.04,23.429,23.42,24.74]
["bitfinex","SOLUSD",1673867626118,20.0,23.428,23.42,24.74]
["bitfinex","SOLUSD",1673867626326,17.0,23.427,23.42,24.74]
["bitfinex","SOLUSD",1673867626556,17.0,23.427,23.41,134.6655]
["bitfinex","SOLUSD",1673867627380,20.0,23.428,23.41,134.6655]
["bitfinex","SOLUSD",1673867627610,20.0,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673867627816,49.04,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673867628025,20.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673867628236,32.04,23.431,23.42,24.74]
["bitfinex","SOLUSD",1673867628449,20.0,23.43,23.42,24.74]
["bitfinex","SOLUSD",1673867628659,20.0,23.432,23.42,24.74]
["bitfinex","SOLUSD",1673867629102,20.0,23.434,23.42,24.74]
["bitfinex","SOLUSD",1673867629409,49.04,23.433,23.42,24.74]
["bitfinex","SOLUSD",1673867629596,32.04,23.433,23.42,24.74]
["bitfinex","SOLUSD",1673867629807,32.03,23.435,23.42,24.74]
["bitfinex","SOLUSD",1673867630017,32.03,23.441,23.42,24.74]
["bitfinex","SOLUSD",1673867630241,20.0,23.44,23.42,24.74]
["bitfinex","SOLUSD",1673867630433,32.03,23.439,23.42,24.74]
["bitfinex","SOLUSD",1673867630655,20.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867630871,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867631285,20.0,23.44,23.42,24.74]
["bitfinex","SOLUSD",1673867631494,32.03,23.439,23.42,24.74]
["bitfinex","SOLUSD",1673867631715,17.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867631942,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867632118,17.0,23.436,23.42,24.74]
["bitfinex","SOLUSD",1673867632331,17.0,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867632541,32.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867635189,32.03,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673867635380,32.03,23.441,23.43,24.74]
["bitfinex","SOLUSD",1673867635590,20.0,23.44,23.43,24.74]
["bitfinex","SOLUSD",1673867636231,52.02,23.445,23.43,24.74]
["bitfinex","SOLUSD",1673867636438,20.0,23.443,23.43,24.74]
["bitfinex","SOLUSD",1673867636650,52.03,23.442,23.43,24.74]
["bitfinex","SOLUSD",1673867636979,17.0,23.441,23.43,24.74]
["bitfinex","SOLUSD",1673867637301,52.03,23.44,23.43,24.74]
["bitfinex","SOLUSD",1673867637605,17.0,23.439,23.43,24.74]
["bitfinex","SOLUSD",1673867637809,20.0,23.438,23.43,24.74]
["bitfinex","SOLUSD",1673867638022,17.0,23.437,23.43,24.74]
["bitfinex","SOLUSD",1673867638451,17.0,23.439,23.43,24.74]
["bitfinex","SOLUSD",1673867638651,20.0,23.438,23.43,24.74]
["bitfinex","SOLUSD",1673867638850,17.0,23.437,23.43,24.74]
["bitfinex","SOLUSD",1673867639061,20.0,23.438,23.43,24.74]
["bitfinex","SOLUSD",1673867639277,20.0,23.441,23.43,24.74]
["bitfinex","SOLUSD",1673867639477,32.03,23.44,23.43,24.74]
["bitfinex","SOLUSD",1673867639693,20.0,23.439,23.43,24.74]
["bitfinex","SOLUSD",1673867640344,20.0,23.441,23.43,24.74]
["bitfinex","SOLUSD",1673867641076,32.02,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867641262,17.0,23.446,23.43,24.74]
["bitfinex","SOLUSD",1673867641468,32.02,23.445,23.43,24.74]
["bitfinex","SOLUSD",1673867641913,32.02,23.448,23.43,24.74]
["bitfinex","SOLUSD",1673867642228,20.0,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867642543,32.02,23.446,23.43,24.74]
["bitfinex","SOLUSD",1673867643369,20.0,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867643582,17.0,23.446,23.43,24.74]
["bitfinex","SOLUSD",1673867643932,49.02,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867644121,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867644436,32.02,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867645794,17.0,23.446,23.43,24.74]
["bitfinex","SOLUSD",1673867647170,32.02,23.445,23.43,24.74]
["bitfinex","SOLUSD",1673867647476,17.0,23.444,23.43,24.74]
["bitfinex","SOLUSD",1673867647700,32.02,23.447,23.43,24.74]
["bitfinex","SOLUSD",1673867647882,17.0,23.446,23.43,24.74]
["bitfinex","SOLUSD",1673867648202,32.02,23.445,23.43,24.74]
["bitfinex","SOLUSD",1673867649260,37.0,23.444,23.43,24.74]
["bitfinex","SOLUSD",1673867649477,32.02,23.443,23.421,110.4769]
["bitfinex","SOLUSD",1673867649674,20.0,23.442,23.421,110.4769]
["bitfinex","SOLUSD",1673867649886,53.95801,23.441,23.42,24.74]
["bitfinex","SOLUSD",1673867650211,24.92801,23.44,23.42,24.74]
["bitfinex","SOLUSD",1673867650411,73.95801,23.439,23.42,24.74]
["bitfinex","SOLUSD",1673867650628,24.92801,23.438,23.42,24.74]
["bitfinex","SOLUSD",1673867650831,49.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867651046,70.49196354,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867651888,49.03,23.437,23.42,24.74]
["bitfinex","SOLUSD",1673867653771,20.0,23.436,23.412,108.1724]
["bitfinex","SOLUSD",1673867653997,20.0,23.434,23.412,108.1724]
["bitfinex","SOLUSD",1673867654193,69.04,23.433,23.412,108.1724]
["bitfinex","SOLUSD",1673867654402,24.92801,23.432,23.412,108.1724]
["bitfinex","SOLUSD",1673867654604,69.04,23.431,23.412,108.1724]
["bitfinex","SOLUSD",1673867655972,20.0,23.43,23.412,108.1724]
["bitfinex","SOLUSD",1673867656193,69.04,23.429,23.412,108.1724]
["bitfinex","SOLUSD",1673867656398,20.0,23.428,23.412,108.1724]
["bitfinex","SOLUSD",1673867656608,69.05,23.427,23.412,108.1724]
["bitfinex","SOLUSD",1673867657467,69.05,23.427,23.41,24.87]
["bitfinex","SOLUSD",1673867657660,90.51196354,23.427,23.403,112.8024]
["bitfinex","SOLUSD",1673867658085,4.92801,23.426,23.403,112.8024]
["bitfinex","SOLUSD",1673867658299,49.05,23.425,23.403,112.8024]
["bitfinex","SOLUSD",1673867658504,20.0,23.424,23.403,112.8024]
["bitfinex","SOLUSD",1673867658728,49.05,23.423,23.403,112.8024]
["bitfinex","SOLUSD",1673867658947,20.0,23.422,23.41,24.72]
["bitfinex","SOLUSD",1673867659248,32.04,23.429,23.41,24.72]
["bitfinex","SOLUSD",1673867659462,20.0,23.428,23.41,24.72]
["bitfinex","SOLUSD",1673867659656,32.05,23.427,23.41,24.72]
["bitfinex","SOLUSD",1673867661789,17.0,23.426,23.41,24.72]
["bitfinex","SOLUSD",1673867663556,17.0,23.427,23.41,24.72]
["bitfinex","SOLUSD",1673867664098,32.05,23.426,23.41,24.72]
["bitfinex","SOLUSD",1673867664411,49.05,23.427,23.41,24.72]
["bitfinex","SOLUSD",1673867666187,17.0,23.427,23.41,24.72]
["bitfinex","SOLUSD",1673867666707,49.05,23.427,23.41,24.72]
["bitfinex","SOLUSD",1673867667866,32.05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673867668077,32.05,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673867668290,20.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673867668606,20.0,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673867668810,32.04,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673867669023,20.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673867669236,32.04,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673867669455,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673867670077,20.0,23.434,23.42,24.72]
["bitfinex","SOLUSD",1673867670304,32.04,23.433,23.42,24.72]
["bitfinex","SOLUSD",1673867670490,20.0,23.432,23.42,24.72]
["bitfinex","SOLUSD",1673867670704,32.04,23.431,23.42,24.72]
["bitfinex","SOLUSD",1673867670913,20.0,23.43,23.42,24.72]
["bitfinex","SOLUSD",1673867671655,20.0,23.434,23.42,24.72]
["bitfinex","SOLUSD",1673867671859,32.04,23.433,23.42,24.72]
["bitfinex","SOLUSD",1673867672402,117.7848,23.44,23.42,24.72]
["bitfinex","SOLUSD",1673867672403,32.03,23.436,23.42,24.72]
["bitfinex","SOLUSD",1673867672601,32.03,23.439,23.42,24.72]
["bitfinex","SOLUSD",1673867672814,20.0,23.438,23.42,24.72]
["bitfinex","SOLUSD",1673867673023,32.03,23.437,23.42,24.72]
["bitfinex","SOLUSD",1673867674397,20.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673867674605,20.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673867674803,53.49196354,23.438,23.42,24.72]
["bitfinex","SOLUSD",1673867675018,20.0,23.437,23.42,24.72]
["bitfinex","SOLUSD",1673867675220,32.03,23.436,23.42,24.85]
["bitfinex","SOLUSD",1673867675747,20.0,23.435,23.42,24.85]
["bitfinex","SOLUSD",1673867675957,20.0,23.433,23.413,225.3747]
["bitfinex","SOLUSD",1673867676185,56.96801,23.432,23.413,225.3747]
["bitfinex","SOLUSD",1673867676371,17.0,23.431,23.413,225.3747]
["bitfinex","SOLUSD",1673867676587,52.04,23.43,23.413,225.3747]
["bitfinex","SOLUSD",1673867676910,37.0,23.429,23.413,225.3747]
["bitfinex","SOLUSD",1673867677121,52.04,23.428,23.413,225.3747]
["bitfinex","SOLUSD",1673867677434,17.0,23.427,23.413,225.3747]
["bitfinex","SOLUSD",1673867677641,32.05,23.426,23.413,225.3747]
["bitfinex","SOLUSD",1673867678063,32.05,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673867679857,20.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673867680073,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673867680398,49.04,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673867680586,20.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673867680799,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673867681654,17.0,23.427,23.413,225.3747]
["bitfinex","SOLUSD",1673867681971,21.46196354,23.426,23.4,136.1481]
["bitfinex","SOLUSD",1673867682282,56.97801,23.425,23.4,136.1481]
["bitfinex","SOLUSD",1673867682475,4.92801,23.424,23.4,136.1481]
["bitfinex","SOLUSD",1673867682684,32.05,23.423,23.4,136.1481]
["bitfinex","SOLUSD",1673867682902,37.0,23.422,23.4,136.1481]
["bitfinex","SOLUSD",1673867683100,32.05,23.421,23.4,136.1481]
["bitfinex","SOLUSD",1673867683310,37.0,23.42,23.4,136.1481]
["bitfinex","SOLUSD",1673867683750,37.0,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673867683967,37.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673867686266,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673867686584,20.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673867686803,49.05,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673867686995,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673867687200,32.05,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867687423,32.04,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673867687625,32.03,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673867687844,32.03,23.436,23.412,20.0]
["bitfinex","SOLUSD",1673867688484,20.0,23.435,23.42,24.87]
["bitfinex","SOLUSD",1673867688693,32.04,23.434,23.42,24.87]
["bitfinex","SOLUSD",1673867688908,20.0,23.433,23.42,24.87]
["bitfinex","SOLUSD",1673867689230,32.04,23.432,23.42,24.87]
["bitfinex","SOLUSD",1673867689542,20.0,23.431,23.42,24.87]
["bitfinex","SOLUSD",1673867690271,32.03,23.436,23.42,24.87]
["bitfinex","SOLUSD",1673867690468,32.03,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867690677,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867691013,32.03,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867691220,20.0,23.439,23.43,24.84]
["bitfinex","SOLUSD",1673867691957,20.0,23.448,23.43,24.84]
["bitfinex","SOLUSD",1673867692157,49.02,23.447,23.43,24.84]
["bitfinex","SOLUSD",1673867692478,20.0,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867692673,49.02,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867692884,20.0,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867693102,49.02,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867693441,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867693621,17.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867693833,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867694038,52.03,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673867694374,17.0,23.439,23.43,24.84]
["bitfinex","SOLUSD",1673867694593,20.0,23.438,23.43,24.84]
["bitfinex","SOLUSD",1673867694900,49.03,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673867699204,20.0,23.438,23.43,24.84]
["bitfinex","SOLUSD",1673867699405,20.0,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673867699615,20.0,23.446,23.43,24.84]
["bitfinex","SOLUSD",1673867699833,32.02,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673867700153,20.0,23.444,23.43,24.84]
["bitfinex","SOLUSD",1673867700339,49.02,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867700545,20.0,23.442,23.43,24.84]
["bitfinex","SOLUSD",1673867700766,32.02,23.443,23.43,24.84]
["bitfinex","SOLUSD",1673867700978,32.02,23.448,23.43,24.72616571]
["bitfinex","SOLUSD",1673867701404,41.46196354,23.447,23.43,24.72616571]
["bitfinex","SOLUSD",1673867701626,32.02,23.446,23.43,24.72616571]
["bitfinex","SOLUSD",1673867701828,53.48196354,23.446,23.43,24.72616571]
["bitfinex","SOLUSD",1673867702040,21.46196354,23.445,23.43,24.72616571]
["bitfinex","SOLUSD",1673867702249,69.02,23.444,23.43,24.72616571]
["bitfinex","SOLUSD",1673867702776,21.46196354,23.443,23.43,24.72616571]
["bitfinex","SOLUSD",1673867702989,69.03,23.442,23.43,24.72616571]
["bitfinex","SOLUSD",1673867703178,32.01,23.45,23.43,24.72616571]
["bitfinex","SOLUSD",1673867703390,21.46196354,23.448,23.43,24.72616571]
["bitfinex","SOLUSD",1673867703615,52.02,23.447,23.43,24.72616571]
["bitfinex","SOLUSD",1673867705086,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867705294,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673867705295,20.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673867705700,41.46196354,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673867706134,41.46196354,23.449,23.44,24.77]
["bitfinex","SOLUSD",1673867706355,32.0,23.457,23.44,24.77]
["bitfinex","SOLUSD",1673867706551,21.46196354,23.454,23.44,24.77]
["bitfinex","SOLUSD",1673867706761,32.01,23.453,23.44,24.77]
["bitfinex","SOLUSD",1673867707185,20.0,23.452,23.44,24.77]
["bitfinex","SOLUSD",1673867707704,21.46196354,23.451,23.44,24.77]
["bitfinex","SOLUSD",1673867707916,20.0,23.45,23.44,24.77]
["bitfinex","SOLUSD",1673867708125,32.01,23.45,23.44,24.77]
["bitfinex","SOLUSD",1673867708337,21.46196354,23.451,23.44,24.77]
["bitfinex","SOLUSD",1673867708557,20.0,23.45,23.44,24.77]
["bitfinex","SOLUSD",1673867712430,32.0,23.46,23.44,24.77]
["bitfinex","SOLUSD",1673867712640,21.46196354,23.456,23.44,24.77]
["bitfinex","SOLUSD",1673867712978,21.46196354,23.456,23.432,20.0]
["bitfinex","SOLUSD",1673867712979,49.01,23.455,23.43,24.87]
["bitfinex","SOLUSD",1673867713173,20.0,23.453,23.43,24.87]
["bitfinex","SOLUSD",1673867713385,49.01,23.452,23.43,24.87]
["bitfinex","SOLUSD",1673867713610,20.0,23.451,23.43,24.87]
["bitfinex","SOLUSD",1673867713814,49.01,23.45,23.43,24.87]
["bitfinex","SOLUSD",1673867714009,20.0,23.449,23.43,24.87]
["bitfinex","SOLUSD",1673867714342,49.02,23.448,23.43,24.87]
["bitfinex","SOLUSD",1673867714551,20.0,23.447,23.43,24.87]
["bitfinex","SOLUSD",1673867714754,32.02,23.446,23.43,24.87]
["bitfinex","SOLUSD",1673867714963,17.0,23.445,23.42,24.87]
["bitfinex","SOLUSD",1673867715320,52.02,23.444,23.42,24.87]
["bitfinex","SOLUSD",1673867715619,21.92801,23.443,23.42,24.87]
["bitfinex","SOLUSD",1673867715811,76.95801,23.442,23.42,24.87]
["bitfinex","SOLUSD",1673867716027,21.92801,23.441,23.42,24.87]
["bitfinex","SOLUSD",1673867716233,52.03,23.44,23.42,24.87]
["bitfinex","SOLUSD",1673867716450,37.0,23.439,23.42,24.87]
["bitfinex","SOLUSD",1673867716648,52.03,23.438,23.42,24.87]
["bitfinex","SOLUSD",1673867716861,37.0,23.437,23.42,24.87]
["bitfinex","SOLUSD",1673867717072,52.03,23.436,23.42,24.87]
["bitfinex","SOLUSD",1673867717296,17.0,23.435,23.42,24.87]
["bitfinex","SOLUSD",1673867717502,52.04,23.434,23.42,24.87]
["bitfinex","SOLUSD",1673867717819,17.0,23.433,23.42,24.87]
["bitfinex","SOLUSD",1673867718034,52.04,23.432,23.42,24.87]
["bitfinex","SOLUSD",1673867718254,17.0,23.431,23.42,24.87]
["bitfinex","SOLUSD",1673867718442,52.04,23.43,23.417,118.7002]
["bitfinex","SOLUSD",1673867718669,17.0,23.429,23.417,118.7002]
["bitfinex","SOLUSD",1673867718859,32.04,23.428,23.417,118.7002]
["bitfinex","SOLUSD",1673867719066,20.0,23.427,23.417,118.7002]
["bitfinex","SOLUSD",1673867719510,17.0,23.426,23.417,118.7002]
["bitfinex","SOLUSD",1673867719698,17.0,23.426,23.41,24.87]
["bitfinex","SOLUSD",1673867722218,32.05,23.425,23.41,24.84]
["bitfinex","SOLUSD",1673867722435,17.0,23.424,23.41,24.84]
["bitfinex","SOLUSD",1673867722879,32.05,23.423,23.41,24.84]
["bitfinex","SOLUSD",1673867723063,17.0,23.422,23.41,24.84]
["bitfinex","SOLUSD",1673867723280,52.05,23.421,23.41,24.84]
["bitfinex","SOLUSD",1673867724117,43.84886402,23.43,23.41,24.84]
["bitfinex","SOLUSD",1673867724453,21.46196354,23.429,23.41,24.84]
["bitfinex","SOLUSD",1673867724846,32.04,23.428,23.41,24.84]
["bitfinex","SOLUSD",1673867725290,21.46196354,23.429,23.41,24.84]
["bitfinex","SOLUSD",1673867725497,21.46196354,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673867725699,20.0,23.428,23.41,24.84]
["bitfinex","SOLUSD",1673867725896,32.05,23.427,23.41,24.84]
["bitfinex","SOLUSD",1673867726444,17.0,23.426,23.41,24.84]
["bitfinex","SOLUSD",1673867726640,32.05,23.425,23.41,24.84]
["bitfinex","SOLUSD",1673867726851,17.0,23.424,23.41,24.84]
["bitfinex","SOLUSD",1673867727271,41.46196354,23.423,23.407,109.4916]
["bitfinex","SOLUSD",1673867727476,20.0,23.421,23.407,109.4916]
["bitfinex","SOLUSD",1673867727689,52.06,23.42,23.407,109.4916]
["bitfinex","SOLUSD",1673867727911,17.0,23.419,23.407,109.4916]
["bitfinex","SOLUSD",1673867728230,52.06,23.418,23.407,109.4916]
["bitfinex","SOLUSD",1673867728419,17.0,23.417,23.407,109.4916]
["bitfinex","SOLUSD",1673867728634,32.06,23.416,23.407,109.4916]
["bitfinex","SOLUSD",1673867728969,20.0,23.418,23.4,112.5372]
["bitfinex","SOLUSD",1673867729176,21.46196354,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673867729372,49.05,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673867730323,49.05,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867731365,32.05,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867732018,21.46196354,23.428,23.41,24.87]
["bitfinex","SOLUSD",1673867732224,52.05,23.427,23.41,24.87]
["bitfinex","SOLUSD",1673867733379,17.0,23.426,23.41,24.87]
["bitfinex","SOLUSD",1673867733589,32.05,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867734943,32.05,23.426,23.41,24.87]
["bitfinex","SOLUSD",1673867737252,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867738010,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867738216,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867738939,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867739268,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867739588,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867740417,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867740625,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867740826,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867741028,32.05,23.422,23.41,24.87]
["bitfinex","SOLUSD",1673867741262,17.0,23.421,23.41,24.87]
["bitfinex","SOLUSD",1673867741459,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867741692,32.05,23.422,23.41,24.87]
["bitfinex","SOLUSD",1673867741893,17.0,23.421,23.41,24.87]
["bitfinex","SOLUSD",1673867742650,32.05,23.426,23.41,24.87]
["bitfinex","SOLUSD",1673867742837,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867743045,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867743387,16.88908088,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867743586,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867745272,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867745891,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867746099,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867746428,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867746848,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867747042,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867747253,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867747893,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867748101,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867748426,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867748828,17.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673867749040,32.05,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673867749363,17.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673867749578,17.0,23.423,23.406,113.7543]
["bitfinex","SOLUSD",1673867749772,52.05,23.422,23.406,113.7543]
["bitfinex","SOLUSD",1673867749982,17.0,23.421,23.406,113.7543]
["bitfinex","SOLUSD",1673867750201,52.06,23.42,23.406,113.7543]
["bitfinex","SOLUSD",1673867750420,17.0,23.419,23.406,113.7543]
["bitfinex","SOLUSD",1673867750614,52.06,23.418,23.406,113.7543]
["bitfinex","SOLUSD",1673867750837,17.0,23.417,23.406,113.7543]
["bitfinex","SOLUSD",1673867751568,17.0,23.417,23.4,112.5372]
["bitfinex","SOLUSD",1673867752203,32.06,23.416,23.4,112.5372]
["bitfinex","SOLUSD",1673867752396,17.0,23.415,23.4,112.5372]
["bitfinex","SOLUSD",1673867753044,17.0,23.416,23.4,112.5372]
["bitfinex","SOLUSD",1673867753264,32.06,23.415,23.4,112.5372]
["bitfinex","SOLUSD",1673867753475,37.0,23.414,23.398,118.4828]
["bitfinex","SOLUSD",1673867753793,32.06,23.413,23.398,118.4828]
["bitfinex","SOLUSD",1673867753987,37.0,23.412,23.398,118.4828]
["bitfinex","SOLUSD",1673867754195,32.07,23.411,23.398,118.4828]
["bitfinex","SOLUSD",1673867754407,32.07,23.411,23.39,24.84]
["bitfinex","SOLUSD",1673867754408,37.0,23.41,23.39,24.84]
["bitfinex","SOLUSD",1673867754628,32.07,23.409,23.39,24.84]
["bitfinex","SOLUSD",1673867754842,37.0,23.408,23.39,24.84]
["bitfinex","SOLUSD",1673867755151,32.07,23.407,23.39,24.84]
["bitfinex","SOLUSD",1673867755345,17.0,23.406,23.39,24.84]
["bitfinex","SOLUSD",1673867758182,32.08,23.405,23.39,24.84]
["bitfinex","SOLUSD",1673867758393,17.0,23.404,23.39,24.84]
["bitfinex","SOLUSD",1673867758625,32.08,23.403,23.39,24.84]
["bitfinex","SOLUSD",1673867758840,17.0,23.404,23.39,24.84]
["bitfinex","SOLUSD",1673867759023,17.0,23.406,23.39,24.84]
["bitfinex","SOLUSD",1673867759238,32.08,23.405,23.39,24.84]
["bitfinex","SOLUSD",1673867759452,17.0,23.404,23.39,24.84]
["bitfinex","SOLUSD",1673867759659,32.07,23.406,23.39,24.84]
["bitfinex","SOLUSD",1673867759879,32.07,23.407,23.39,24.84]
["bitfinex","SOLUSD",1673867760087,21.46196354,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673867760328,21.46196354,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673867760501,32.06,23.42,23.393,37.0]
["bitfinex","SOLUSD",1673867760711,20.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673867760922,32.06,23.418,23.395,20.0]
["bitfinex","SOLUSD",1673867761133,20.0,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673867761468,32.06,23.416,23.4,24.84]
["bitfinex","SOLUSD",1673867761677,20.0,23.417,23.4,24.84]
["bitfinex","SOLUSD",1673867762206,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673867762515,20.0,23.426,23.401,114.4888]
["bitfinex","SOLUSD",1673867762723,32.05,23.425,23.401,114.4888]
["bitfinex","SOLUSD",1673867762937,20.0,23.424,23.401,114.4888]
["bitfinex","SOLUSD",1673867763150,32.05,23.423,23.401,114.4888]
["bitfinex","SOLUSD",1673867763336,20.0,23.422,23.401,114.4888]
["bitfinex","SOLUSD",1673867763546,32.05,23.421,23.401,114.4888]
["bitfinex","SOLUSD",1673867763758,20.0,23.42,23.401,114.4888]
["bitfinex","SOLUSD",1673867763984,32.06,23.419,23.401,114.4888]
["bitfinex","SOLUSD",1673867764203,20.0,23.418,23.401,114.4888]
["bitfinex","SOLUSD",1673867764525,49.06,23.417,23.401,114.4888]
["bitfinex","SOLUSD",1673867765131,49.06,23.417,23.4,142.1712]
["bitfinex","SOLUSD",1673867765362,49.06,23.417,23.4,117.3312]
["bitfinex","SOLUSD",1673867765363,20.0,23.416,23.4,117.3312]
["bitfinex","SOLUSD",1673867765576,32.06,23.415,23.4,117.3312]
["bitfinex","SOLUSD",1673867765770,37.0,23.414,23.4,117.3312]
["bitfinex","SOLUSD",1673867765980,32.06,23.413,23.4,117.3312]
["bitfinex","SOLUSD",1673867766195,37.0,23.412,23.4,117.3312]
["bitfinex","SOLUSD",1673867766421,32.07,23.411,23.393,114.4888]
["bitfinex","SOLUSD",1673867766612,37.0,23.41,23.393,114.4888]
["bitfinex","SOLUSD",1673867766826,32.07,23.409,23.393,114.4888]
["bitfinex","SOLUSD",1673867767032,37.0,23.408,23.393,114.4888]
["bitfinex","SOLUSD",1673867767243,32.07,23.407,23.393,114.4888]
["bitfinex","SOLUSD",1673867767453,17.0,23.406,23.393,114.4888]
["bitfinex","SOLUSD",1673867771021,32.08,23.405,23.393,114.4888]
["bitfinex","SOLUSD",1673867772505,32.08,23.405,23.39,24.87]
["bitfinex","SOLUSD",1673867772840,17.0,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673867773011,32.08,23.403,23.39,24.87]
["bitfinex","SOLUSD",1673867773229,17.0,23.402,23.39,24.87]
["bitfinex","SOLUSD",1673867775864,21.46196354,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673867775865,49.08,23.403,23.39,24.87]
["bitfinex","SOLUSD",1673867776508,49.08,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673867776700,17.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673867780592,32.07,23.406,23.39,24.77]
["bitfinex","SOLUSD",1673867780799,32.07,23.407,23.39,24.77]
["bitfinex","SOLUSD",1673867781547,21.46196354,23.406,23.39,24.77]
["bitfinex","SOLUSD",1673867781868,32.08,23.405,23.39,24.77]
["bitfinex","SOLUSD",1673867782071,32.08,23.405,23.384,115.9265]
["bitfinex","SOLUSD",1673867782280,20.0,23.404,23.384,115.9265]
["bitfinex","SOLUSD",1673867782490,20.0,23.402,23.384,115.9265]
["bitfinex","SOLUSD",1673867782684,69.08,23.401,23.384,115.9265]
["bitfinex","SOLUSD",1673867786697,69.08,23.401,23.38,24.95]
["bitfinex","SOLUSD",1673867787101,20.0,23.4,23.38,24.95]
["bitfinex","SOLUSD",1673867787303,74.00801,23.399,23.38,24.95]
["bitfinex","SOLUSD",1673867791426,57.00801,23.399,23.38,24.95]
["bitfinex","SOLUSD",1673867791640,32.08,23.399,23.38,24.95]
["bitfinex","SOLUSD",1673867791969,32.08,23.4,23.38,24.95]
["bitfinex","SOLUSD",1673867792153,32.08,23.4,23.361,105.5157]
["bitfinex","SOLUSD",1673867792154,20.0,23.397,23.37,24.77]
["bitfinex","SOLUSD",1673867792359,32.09,23.396,23.37,24.77]
["bitfinex","SOLUSD",1673867792783,20.0,23.397,23.37,24.77]
["bitfinex","SOLUSD",1673867793018,17.0,23.395,23.37,24.77]
["bitfinex","SOLUSD",1673867793227,52.09,23.394,23.37,24.77]
["bitfinex","SOLUSD",1673867793422,17.0,23.393,23.37,24.77]
["bitfinex","SOLUSD",1673867793634,52.09,23.392,23.37,24.77]
["bitfinex","SOLUSD",1673867793969,17.0,23.391,23.37,24.77]
["bitfinex","SOLUSD",1673867794152,52.1,23.39,23.37,24.77]
["bitfinex","SOLUSD",1673867794366,17.0,23.389,23.37,24.77]
["bitfinex","SOLUSD",1673867794576,52.1,23.388,23.37,24.77]
["bitfinex","SOLUSD",1673867794790,17.0,23.387,23.37,24.77]
["bitfinex","SOLUSD",1673867795331,32.1,23.386,23.37,24.96]
["bitfinex","SOLUSD",1673867795537,17.0,23.385,23.37,24.96]
["bitfinex","SOLUSD",1673867795746,32.1,23.384,23.37,24.96]
["bitfinex","SOLUSD",1673867796056,32.1,23.384,23.364,115.8027]
["bitfinex","SOLUSD",1673867796057,17.0,23.383,23.364,115.8027]
["bitfinex","SOLUSD",1673867796277,52.11,23.382,23.364,115.8027]
["bitfinex","SOLUSD",1673867796480,17.0,23.381,23.364,115.8027]
["bitfinex","SOLUSD",1673867796694,52.11,23.38,23.364,115.8027]
["bitfinex","SOLUSD",1673867796887,17.0,23.379,23.364,115.8027]
["bitfinex","SOLUSD",1673867797100,20.0,23.378,23.364,115.8027]
["bitfinex","SOLUSD",1673867797299,17.0,23.377,23.364,115.8027]
["bitfinex","SOLUSD",1673867799096,17.0,23.377,23.365,20.0]
["bitfinex","SOLUSD",1673867802258,17.0,23.377,23.364,115.8027]
["bitfinex","SOLUSD",1673867802467,32.12,23.376,23.364,115.8027]
["bitfinex","SOLUSD",1673867802706,17.0,23.375,23.364,115.8027]
["bitfinex","SOLUSD",1673867802881,49.11,23.377,23.364,115.8027]
["bitfinex","SOLUSD",1673867807944,49.11,23.377,23.361,85.5157]
["bitfinex","SOLUSD",1673867808144,20.0,23.376,23.35,139.0098]
["bitfinex","SOLUSD",1673867808341,74.04801,23.375,23.35,139.0098]
["bitfinex","SOLUSD",1673867808554,54.04801,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673867808765,20.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673867808993,49.12,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673867809310,20.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673867809524,49.12,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673867809716,20.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673867810033,49.13,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673867810241,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673867810458,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867810667,49.13,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673867811286,4.92801,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673867811287,4.92801,23.375,23.361,20.0]
["bitfinex","SOLUSD",1673867811502,113.8082,23.386,23.361,135.4236]
["bitfinex","SOLUSD",1673867811725,20.0,23.385,23.361,251.3105]
["bitfinex","SOLUSD",1673867811928,32.1,23.384,23.361,251.3105]
["bitfinex","SOLUSD",1673867812248,20.0,23.383,23.361,251.3105]
["bitfinex","SOLUSD",1673867812450,32.11,23.382,23.361,251.3105]
["bitfinex","SOLUSD",1673867812657,20.0,23.381,23.361,251.3105]
["bitfinex","SOLUSD",1673867812880,32.11,23.38,23.361,251.3105]
["bitfinex","SOLUSD",1673867813097,20.0,23.379,23.361,251.3105]
["bitfinex","SOLUSD",1673867813429,49.11,23.378,23.361,251.3105]
["bitfinex","SOLUSD",1673867813612,20.0,23.377,23.361,251.3105]
["bitfinex","SOLUSD",1673867813823,32.12,23.376,23.361,251.3105]
["bitfinex","SOLUSD",1673867814161,20.0,23.377,23.361,251.3105]
["bitfinex","SOLUSD",1673867814342,32.1,23.385,23.361,251.3105]
["bitfinex","SOLUSD",1673867814343,20.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673867814557,32.11,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673867814767,20.0,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673867814982,32.11,23.381,23.363,20.0]
["bitfinex","SOLUSD",1673867815304,32.1,23.385,23.37,24.89]
["bitfinex","SOLUSD",1673867815512,32.1,23.39,23.37,24.89]
["bitfinex","SOLUSD",1673867815726,20.0,23.389,23.37,24.89]
["bitfinex","SOLUSD",1673867815935,32.1,23.388,23.37,24.89]
["bitfinex","SOLUSD",1673867816353,32.09,23.394,23.37,24.89]
["bitfinex","SOLUSD",1673867816566,32.09,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673867816981,20.0,23.392,23.371,115.6845]
["bitfinex","SOLUSD",1673867817193,49.09,23.391,23.371,115.6845]
["bitfinex","SOLUSD",1673867817626,32.09,23.391,23.371,115.6845]
["bitfinex","SOLUSD",1673867817835,20.0,23.39,23.372,37.0]
["bitfinex","SOLUSD",1673867818029,20.0,23.393,23.372,37.0]
["bitfinex","SOLUSD",1673867818350,32.09,23.392,23.371,115.6845]
["bitfinex","SOLUSD",1673867818549,40.0,23.391,23.371,115.6845]
["bitfinex","SOLUSD",1673867818760,20.0,23.389,23.371,115.6845]
["bitfinex","SOLUSD",1673867818992,32.1,23.388,23.371,115.6845]
["bitfinex","SOLUSD",1673867819211,37.0,23.387,23.371,115.6845]
["bitfinex","SOLUSD",1673867819397,32.1,23.386,23.371,115.6845]
["bitfinex","SOLUSD",1673867819608,37.0,23.387,23.371,115.6845]
["bitfinex","SOLUSD",1673867822043,37.0,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673867822563,32.09,23.394,23.38,24.97]
["bitfinex","SOLUSD",1673867822892,17.0,23.393,23.38,24.97]
["bitfinex","SOLUSD",1673867823295,32.09,23.392,23.38,24.97]
["bitfinex","SOLUSD",1673867825803,17.0,23.391,23.38,24.97]
["bitfinex","SOLUSD",1673867827483,32.1,23.39,23.38,24.97]
["bitfinex","SOLUSD",1673867827698,37.0,23.389,23.38,24.97]
["bitfinex","SOLUSD",1673867827911,32.1,23.388,23.38,24.97]
["bitfinex","SOLUSD",1673867828114,37.0,23.387,23.38,24.97]
["bitfinex","SOLUSD",1673867828336,17.0,23.386,23.38,24.97]
["bitfinex","SOLUSD",1673867828546,37.0,23.389,23.38,24.97]
["bitfinex","SOLUSD",1673867831176,20.0,23.389,23.38,24.97]
["bitfinex","SOLUSD",1673867831395,20.0,23.396,23.38,24.97]
["bitfinex","SOLUSD",1673867831593,49.09,23.395,23.38,24.97]
["bitfinex","SOLUSD",1673867831805,20.0,23.394,23.38,24.97]
["bitfinex","SOLUSD",1673867832013,49.09,23.393,23.38,24.97]
["bitfinex","SOLUSD",1673867832344,20.0,23.392,23.38,24.97]
["bitfinex","SOLUSD",1673867832655,49.09,23.391,23.38,24.97]
["bitfinex","SOLUSD",1673867832846,20.0,23.39,23.38,24.97]
["bitfinex","SOLUSD",1673867833051,49.1,23.389,23.38,24.97]
["bitfinex","SOLUSD",1673867833266,20.0,23.388,23.374,113.7318]
["bitfinex","SOLUSD",1673867833493,17.0,23.387,23.374,113.7318]
["bitfinex","SOLUSD",1673867838530,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867838738,32.09,23.397,23.38,24.95]
["bitfinex","SOLUSD",1673867839911,17.0,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673867840105,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867840434,17.0,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673867840940,17.0,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673867841155,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867841484,17.0,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673867841882,17.0,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673867842092,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867842302,17.0,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673867842933,17.0,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673867843148,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867843359,17.0,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673867843899,17.0,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673867844114,32.09,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673867844425,17.0,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673867844823,52.09,23.393,23.38,24.95]
["bitfinex","SOLUSD",1673867845033,44.69341584,23.403,23.38,24.95]
["bitfinex","SOLUSD",1673867845261,20.0,23.399,23.38,24.95]
["bitfinex","SOLUSD",1673867845664,52.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673867846733,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673867846946,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673867847778,32.07,23.408,23.39,24.83]
["bitfinex","SOLUSD",1673867848098,20.0,23.407,23.39,24.83]
["bitfinex","SOLUSD",1673867848292,32.07,23.406,23.39,24.83]
["bitfinex","SOLUSD",1673867848498,20.0,23.407,23.39,24.83]
["bitfinex","SOLUSD",1673867850507,20.0,23.407,23.39,24.81]
["bitfinex","SOLUSD",1673867850730,20.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673867851233,20.0,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673867855335,20.0,23.412,23.4,24.83]
["bitfinex","SOLUSD",1673867855765,20.0,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673867856716,20.0,23.418,23.4,24.83]
["bitfinex","SOLUSD",1673867856904,32.06,23.417,23.4,24.83]
["bitfinex","SOLUSD",1673867857114,20.0,23.416,23.4,24.83]
["bitfinex","SOLUSD",1673867857347,32.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673867857660,20.0,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673867858293,20.0,23.418,23.4,24.83]
["bitfinex","SOLUSD",1673867858604,21.46196354,23.413,23.39,24.83]
["bitfinex","SOLUSD",1673867858820,73.99801,23.412,23.39,24.83]
["bitfinex","SOLUSD",1673867859130,46.38997354,23.411,23.39,24.83]
["bitfinex","SOLUSD",1673867859340,69.07,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673867859540,20.0,23.409,23.39,24.83]
["bitfinex","SOLUSD",1673867859740,69.07,23.408,23.39,24.83]
["bitfinex","SOLUSD",1673867860170,90.53196354,23.408,23.39,24.83]
["bitfinex","SOLUSD",1673867860378,21.46196354,23.407,23.39,24.83]
["bitfinex","SOLUSD",1673867860696,49.07,23.406,23.39,24.83]
["bitfinex","SOLUSD",1673867864806,20.0,23.408,23.39,24.83]
["bitfinex","SOLUSD",1673867865020,32.06,23.417,23.4,24.83]
["bitfinex","SOLUSD",1673867865347,21.46196354,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673867865530,32.06,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673867865742,20.0,23.412,23.4,24.83]
["bitfinex","SOLUSD",1673867865973,32.07,23.411,23.4,24.83]
["bitfinex","SOLUSD",1673867866163,20.0,23.41,23.4,24.83]
["bitfinex","SOLUSD",1673867867015,20.0,23.416,23.4,24.83]
["bitfinex","SOLUSD",1673867867226,32.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673867867422,20.0,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673867867636,32.06,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673867867847,20.0,23.412,23.4,24.83]
["bitfinex","SOLUSD",1673867868499,20.0,23.416,23.4,24.83]
["bitfinex","SOLUSD",1673867868714,49.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673867868915,20.0,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673867869131,49.06,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673867869318,20.0,23.412,23.4,24.83]
["bitfinex","SOLUSD",1673867870388,49.07,23.411,23.4,24.83]
["bitfinex","SOLUSD",1673867870596,20.0,23.41,23.4,24.83]
["bitfinex","SOLUSD",1673867870802,20.0,23.41,23.364,71.57144816]
["bitfinex","SOLUSD",1673867870803,20.0,23.409,23.39,24.81]
["bitfinex","SOLUSD",1673867871013,32.07,23.408,23.39,24.81]
["bitfinex","SOLUSD",1673867871336,37.0,23.407,23.39,24.81]
["bitfinex","SOLUSD",1673867871655,20.0,23.407,23.39,24.81]
["bitfinex","SOLUSD",1673867871845,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673867872056,20.0,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673867872272,49.06,23.415,23.392,17.0]
["bitfinex","SOLUSD",1673867872478,32.06,23.415,23.4,24.81]
["bitfinex","SOLUSD",1673867873031,32.06,23.419,23.4,24.81]
["bitfinex","SOLUSD",1673867873266,20.0,23.418,23.4,24.81]
["bitfinex","SOLUSD",1673867873434,32.06,23.417,23.4,24.81]
["bitfinex","SOLUSD",1673867873874,20.0,23.415,23.4,24.81]
["bitfinex","SOLUSD",1673867874094,49.06,23.414,23.4,24.81]
["bitfinex","SOLUSD",1673867874288,20.0,23.413,23.4,24.81]
["bitfinex","SOLUSD",1673867874608,32.07,23.412,23.4,24.81]
["bitfinex","SOLUSD",1673867874806,20.0,23.411,23.4,24.81]
["bitfinex","SOLUSD",1673867875138,37.0,23.411,23.4,24.81]
["bitfinex","SOLUSD",1673867876166,32.06,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867876504,21.46196354,23.42,23.4,24.81]
["bitfinex","SOLUSD",1673867876691,52.06,23.419,23.4,24.81]
["bitfinex","SOLUSD",1673867877972,17.0,23.418,23.4,24.81]
["bitfinex","SOLUSD",1673867878189,52.06,23.417,23.4,24.81]
["bitfinex","SOLUSD",1673867878378,17.0,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867878578,32.06,23.415,23.4,24.81]
["bitfinex","SOLUSD",1673867878792,17.0,23.414,23.4,24.81]
["bitfinex","SOLUSD",1673867879003,32.06,23.413,23.4,24.81]
["bitfinex","SOLUSD",1673867879844,20.0,23.417,23.4,24.81]
["bitfinex","SOLUSD",1673867879845,32.06,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867880061,17.0,23.415,23.4,24.81]
["bitfinex","SOLUSD",1673867880515,32.06,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867882177,17.0,23.415,23.4,24.81]
["bitfinex","SOLUSD",1673867883113,17.0,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867883328,49.06,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867900672,32.06,23.416,23.4,24.81]
["bitfinex","SOLUSD",1673867900890,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673867901201,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673867901416,20.0,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673867901609,32.05,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673867901815,20.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673867902147,20.0,23.42,23.41,24.81]
["bitfinex","SOLUSD",1673867902364,32.05,23.423,23.41,24.81]
["bitfinex","SOLUSD",1673867902572,32.05,23.425,23.41,12.38]
["bitfinex","SOLUSD",1673867903535,113.555,23.426,23.41,12.38]
["bitfinex","SOLUSD",1673867903729,17.0,23.425,23.41,12.38]
["bitfinex","SOLUSD",1673867906360,32.04,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673867906695,20.0,23.43,23.42,12.44]
["bitfinex","SOLUSD",1673867906893,32.04,23.429,23.42,12.44]
["bitfinex","SOLUSD",1673867907106,20.0,23.428,23.42,12.44]
["bitfinex","SOLUSD",1673867907948,20.0,23.433,23.42,12.44]
["bitfinex","SOLUSD",1673867908160,49.04,23.432,23.42,12.44]
["bitfinex","SOLUSD",1673867908375,20.0,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673867908563,49.04,23.43,23.42,12.44]
["bitfinex","SOLUSD",1673867908778,20.0,23.429,23.42,12.44]
["bitfinex","SOLUSD",1673867908998,17.0,23.428,23.42,12.44]
["bitfinex","SOLUSD",1673867909316,20.0,23.427,23.42,12.44]
["bitfinex","SOLUSD",1673867909721,20.0,23.436,23.42,12.44]
["bitfinex","SOLUSD",1673867910041,49.03,23.435,23.42,12.44]
["bitfinex","SOLUSD",1673867910251,20.0,23.434,23.42,12.44]
["bitfinex","SOLUSD",1673867910456,49.04,23.433,23.42,12.44]
["bitfinex","SOLUSD",1673867910672,20.0,23.432,23.42,12.44]
["bitfinex","SOLUSD",1673867910879,49.04,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673867911093,20.0,23.43,23.42,12.44]
["bitfinex","SOLUSD",1673867913326,20.0,23.436,23.42,12.44]
["bitfinex","SOLUSD",1673867913529,49.03,23.435,23.42,12.44]
["bitfinex","SOLUSD",1673867913744,20.0,23.434,23.42,12.44]
["bitfinex","SOLUSD",1673867913940,49.04,23.433,23.42,12.44]
["bitfinex","SOLUSD",1673867914148,20.0,23.432,23.42,12.44]
["bitfinex","SOLUSD",1673867914360,32.04,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673867914890,20.0,23.43,23.42,12.44]
["bitfinex","SOLUSD",1673867915431,20.0,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673867915955,402.0,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673867916268,20.0,23.438,23.43,12.43]
["bitfinex","SOLUSD",1673867916485,32.02,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867917846,20.0,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867918036,32.02,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867918458,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867918679,20.0,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673867918894,32.02,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673867919215,20.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867919413,32.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867919838,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867920052,32.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867920266,17.0,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867921421,17.0,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867921610,49.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867921825,17.0,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867922049,20.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867922253,32.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867922450,17.0,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867922660,17.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867922871,52.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867923077,17.0,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867925617,49.02,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867926052,32.02,23.446,23.43,12.43]
["bitfinex","SOLUSD",1673867926559,20.0,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867926891,20.0,23.45,23.43,12.43]
["bitfinex","SOLUSD",1673867927078,32.02,23.449,23.43,12.43]
["bitfinex","SOLUSD",1673867927289,20.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867927806,20.0,23.45,23.43,12.43]
["bitfinex","SOLUSD",1673867928042,32.02,23.449,23.43,12.43]
["bitfinex","SOLUSD",1673867928358,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673867928568,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673867929520,32.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867929706,20.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673867929912,49.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867930123,32.02,23.447,23.43,12.43]
["bitfinex","SOLUSD",1673867930337,20.0,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673867930338,32.02,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673867930661,20.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673867931285,20.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867931907,32.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867932118,296.91366944,23.49,23.44,12.38]
["bitfinex","SOLUSD",1673867932119,32.0,23.464,23.44,12.38]
["bitfinex","SOLUSD",1673867932349,20.0,23.463,23.44,12.38]
["bitfinex","SOLUSD",1673867932533,32.0,23.462,23.44,32.38]
["bitfinex","SOLUSD",1673867932747,20.0,23.461,23.44,32.38]
["bitfinex","SOLUSD",1673867933074,32.0,23.46,23.44,32.38]
["bitfinex","SOLUSD",1673867933287,37.0,23.459,23.44,32.38]
["bitfinex","SOLUSD",1673867933505,32.0,23.458,23.44,32.38]
["bitfinex","SOLUSD",1673867933705,20.0,23.457,23.44,32.38]
["bitfinex","SOLUSD",1673867934220,20.0,23.463,23.44,32.38]
["bitfinex","SOLUSD",1673867934432,32.0,23.462,23.44,32.38]
["bitfinex","SOLUSD",1673867934855,20.0,23.461,23.44,32.38]
["bitfinex","SOLUSD",1673867935066,17.0,23.46,23.44,32.38]
["bitfinex","SOLUSD",1673867935393,20.0,23.459,23.44,32.38]
["bitfinex","SOLUSD",1673867935632,49.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673867935803,20.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867936017,49.01,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867937400,20.0,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867937709,49.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867937923,32.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867938138,32.0,23.46,23.44,12.38]
["bitfinex","SOLUSD",1673867938338,20.0,23.459,23.44,12.38]
["bitfinex","SOLUSD",1673867938536,32.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673867938967,32.0,23.462,23.44,12.38]
["bitfinex","SOLUSD",1673867939284,46.38997354,23.461,23.44,12.38]
["bitfinex","SOLUSD",1673867939499,20.0,23.459,23.44,12.38]
["bitfinex","SOLUSD",1673867939707,49.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673867940232,20.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867940429,49.01,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867940763,20.0,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867940984,49.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867941155,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867941364,49.01,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867941681,20.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867942119,20.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867942340,32.01,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867942741,20.0,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867942946,32.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867943176,37.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867944632,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867944839,20.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867945059,32.01,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867945270,20.0,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867945487,32.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867945696,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867945911,17.0,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867946126,20.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867948322,20.0,23.462,23.44,12.38]
["bitfinex","SOLUSD",1673867948642,49.0,23.461,23.44,12.38]
["bitfinex","SOLUSD",1673867948858,20.0,23.46,23.44,12.38]
["bitfinex","SOLUSD",1673867949062,32.0,23.459,23.44,12.38]
["bitfinex","SOLUSD",1673867949279,20.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673867949898,20.0,23.463,23.44,12.38]
["bitfinex","SOLUSD",1673867950110,32.0,23.462,23.44,12.38]
["bitfinex","SOLUSD",1673867950429,20.0,23.461,23.45,12.44]
["bitfinex","SOLUSD",1673867950625,32.0,23.46,23.45,12.44]
["bitfinex","SOLUSD",1673867950831,20.0,23.459,23.45,12.44]
["bitfinex","SOLUSD",1673867951046,32.0,23.458,23.45,12.44]
["bitfinex","SOLUSD",1673867951256,20.0,23.457,23.45,12.44]
["bitfinex","SOLUSD",1673867951695,32.0,23.464,23.45,12.44]
["bitfinex","SOLUSD",1673867951696,20.0,23.463,23.45,12.44]
["bitfinex","SOLUSD",1673867951899,49.0,23.462,23.45,12.44]
["bitfinex","SOLUSD",1673867952093,20.0,23.461,23.45,12.44]
["bitfinex","SOLUSD",1673867952304,49.0,23.46,23.45,12.44]
["bitfinex","SOLUSD",1673867952731,20.0,23.459,23.45,12.44]
["bitfinex","SOLUSD",1673867952939,17.0,23.458,23.45,12.44]
["bitfinex","SOLUSD",1673867953488,20.0,23.457,23.45,12.44]
["bitfinex","SOLUSD",1673867953803,17.0,23.456,23.45,12.44]
["bitfinex","SOLUSD",1673867954537,20.0,23.457,23.45,12.44]
["bitfinex","SOLUSD",1673867954734,20.0,23.463,23.45,12.44]
["bitfinex","SOLUSD",1673867954944,49.0,23.462,23.45,12.44]
["bitfinex","SOLUSD",1673867955151,20.0,23.461,23.45,12.44]
["bitfinex","SOLUSD",1673867955364,49.0,23.46,23.45,12.44]
["bitfinex","SOLUSD",1673867955696,20.0,23.459,23.45,12.44]
["bitfinex","SOLUSD",1673867956007,49.0,23.458,23.45,12.44]
["bitfinex","SOLUSD",1673867956216,49.0,23.458,23.441,138.964]
["bitfinex","SOLUSD",1673867956418,17.0,23.458,23.45,12.44]
["bitfinex","SOLUSD",1673867957788,20.0,23.457,23.45,12.44]
["bitfinex","SOLUSD",1673867959259,17.0,23.456,23.45,12.44]
["bitfinex","SOLUSD",1673867959472,20.0,23.457,23.45,12.44]
["bitfinex","SOLUSD",1673867962095,20.0,23.457,23.441,138.964]
["bitfinex","SOLUSD",1673867963164,17.0,23.456,23.441,138.964]
["bitfinex","SOLUSD",1673867965778,20.0,23.457,23.441,138.964]
["bitfinex","SOLUSD",1673867965987,20.0,23.463,23.441,138.964]
["bitfinex","SOLUSD",1673867966194,20.0,23.461,23.44,12.38]
["bitfinex","SOLUSD",1673867966388,69.0,23.46,23.44,12.38]
["bitfinex","SOLUSD",1673867966598,4.92801,23.459,23.44,12.38]
["bitfinex","SOLUSD",1673867966825,49.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673867967024,20.0,23.457,23.44,12.38]
["bitfinex","SOLUSD",1673867967251,49.01,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867967670,20.0,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867967868,49.01,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867968082,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867968277,49.01,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867968490,20.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867968711,17.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867969233,20.0,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673867969977,20.0,23.456,23.44,12.38]
["bitfinex","SOLUSD",1673867970178,49.01,23.455,23.44,12.38]
["bitfinex","SOLUSD",1673867970392,20.0,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673867970600,49.01,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867970812,20.0,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867971023,49.01,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867971345,20.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867971557,17.0,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673867971767,20.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673867972079,17.0,23.447,23.44,12.38]
["bitfinex","SOLUSD",1673867978596,20.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673867978810,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867979016,32.01,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867979216,20.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867979424,32.01,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867979643,20.0,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673867979846,17.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673867980060,20.0,23.447,23.44,12.38]
["bitfinex","SOLUSD",1673867980381,17.0,23.446,23.44,12.38]
["bitfinex","SOLUSD",1673867981638,20.0,23.447,23.44,12.38]
["bitfinex","SOLUSD",1673867981980,20.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867982174,21.46196354,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673867982372,52.01,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867982795,73.47196354,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673867983002,17.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673867983335,20.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673867983544,20.0,23.448,23.431,108.8649]
["bitfinex","SOLUSD",1673867983767,52.02,23.447,23.431,108.8649]
["bitfinex","SOLUSD",1673867984078,17.0,23.446,23.431,108.8649]
["bitfinex","SOLUSD",1673867984890,20.0,23.444,23.43,12.43]
["bitfinex","SOLUSD",1673867985106,37.0,23.443,23.43,12.43]
["bitfinex","SOLUSD",1673867988374,32.02,23.442,23.43,12.43]
["bitfinex","SOLUSD",1673867988608,17.0,23.441,23.43,12.43]
["bitfinex","SOLUSD",1673867988796,20.0,23.44,23.43,12.43]
["bitfinex","SOLUSD",1673867989008,17.0,23.439,23.43,12.43]
["bitfinex","SOLUSD",1673867989217,20.0,23.438,23.43,12.43]
["bitfinex","SOLUSD",1673867989431,17.0,23.437,23.43,12.43]
["bitfinex","SOLUSD",1673867991123,17.0,23.437,23.42,49.74]
["bitfinex","SOLUSD",1673867991124,38.46196354,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673867991331,32.03,23.436,23.42,12.42]
["bitfinex","SOLUSD",1673867991545,17.0,23.435,23.42,12.42]
["bitfinex","SOLUSD",1673867991755,70.49196354,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673867992159,38.46196354,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673867994073,17.0,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673867994381,32.03,23.436,23.42,12.42]
["bitfinex","SOLUSD",1673867994707,17.0,23.435,23.42,12.42]
["bitfinex","SOLUSD",1673867995313,17.0,23.436,23.42,12.42]
["bitfinex","SOLUSD",1673867996491,17.0,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673867999761,83.90031931,23.463,23.42,12.42]
["bitfinex","SOLUSD",1673867999762,32.02,23.445,23.43,12.44]
["bitfinex","SOLUSD",1673867999959,150.6716,23.456,23.43,12.44]
["bitfinex","SOLUSD",1673868000149,20.0,23.455,23.44,12.44]
["bitfinex","SOLUSD",1673868000364,32.01,23.454,23.44,12.44]
["bitfinex","SOLUSD",1673868000587,20.0,23.453,23.44,12.44]
["bitfinex","SOLUSD",1673868000905,32.01,23.452,23.44,12.44]
["bitfinex","SOLUSD",1673868001123,20.0,23.451,23.44,12.44]
["bitfinex","SOLUSD",1673868001336,17.0,23.45,23.44,12.44]
["bitfinex","SOLUSD",1673868001523,20.0,23.449,23.44,12.44]
["bitfinex","SOLUSD",1673868002164,20.0,23.454,23.44,12.44]
["bitfinex","SOLUSD",1673868002376,32.01,23.453,23.44,12.44]
["bitfinex","SOLUSD",1673868002580,53.47196354,23.455,23.44,12.44]
["bitfinex","SOLUSD",1673868003841,37.0,23.454,23.44,12.44]
["bitfinex","SOLUSD",1673868004161,32.01,23.453,23.44,12.44]
["bitfinex","SOLUSD",1673868004377,21.46196354,23.459,23.44,12.44]
["bitfinex","SOLUSD",1673868004576,52.0,23.458,23.44,12.44]
["bitfinex","SOLUSD",1673868004783,52.0,23.458,23.44,32.44]
["bitfinex","SOLUSD",1673868005219,32.0,23.458,23.44,32.44]
["bitfinex","SOLUSD",1673868006485,17.0,23.457,23.44,32.44]
["bitfinex","SOLUSD",1673868006793,17.0,23.457,23.44,12.44]
["bitfinex","SOLUSD",1673868006794,38.46196354,23.457,23.44,12.44]
["bitfinex","SOLUSD",1673868007004,32.01,23.456,23.44,12.44]
["bitfinex","SOLUSD",1673868007220,17.0,23.455,23.44,12.44]
["bitfinex","SOLUSD",1673868007401,32.01,23.454,23.44,12.44]
["bitfinex","SOLUSD",1673868007608,17.0,23.453,23.44,12.44]
["bitfinex","SOLUSD",1673868008680,20.0,23.452,23.44,12.44]
["bitfinex","SOLUSD",1673868008894,49.01,23.451,23.44,12.44]
["bitfinex","SOLUSD",1673868009101,20.0,23.45,23.44,12.44]
["bitfinex","SOLUSD",1673868009416,32.01,23.452,23.44,12.44]
["bitfinex","SOLUSD",1673868009635,32.0,23.462,23.44,12.44]
["bitfinex","SOLUSD",1673868009855,32.0,23.463,23.44,32.44]
["bitfinex","SOLUSD",1673868010659,20.0,23.462,23.44,32.44]
["bitfinex","SOLUSD",1673868010880,32.0,23.461,23.44,32.44]
["bitfinex","SOLUSD",1673868011085,20.0,23.46,23.44,32.44]
["bitfinex","SOLUSD",1673868011725,20.0,23.462,23.44,32.44]
["bitfinex","SOLUSD",1673868011951,32.0,23.461,23.44,32.44]
["bitfinex","SOLUSD",1673868012167,37.0,23.46,23.44,32.44]
["bitfinex","SOLUSD",1673868014979,58.46196354,23.46,23.44,12.44]
["bitfinex","SOLUSD",1673868015197,36.92801,23.459,23.439,114.7177]
["bitfinex","SOLUSD",1673868015406,61.92801,23.458,23.439,114.7177]
["bitfinex","SOLUSD",1673868015619,36.92801,23.457,23.439,114.7177]
["bitfinex","SOLUSD",1673868015834,41.92801,23.456,23.439,114.7177]
["bitfinex","SOLUSD",1673868016031,32.01,23.455,23.439,114.7177]
["bitfinex","SOLUSD",1673868016242,37.0,23.454,23.439,114.7177]
["bitfinex","SOLUSD",1673868016467,32.01,23.453,23.439,114.7177]
["bitfinex","SOLUSD",1673868016682,37.0,23.452,23.439,114.7177]
["bitfinex","SOLUSD",1673868016888,32.01,23.451,23.439,114.7177]
["bitfinex","SOLUSD",1673868017206,37.0,23.45,23.439,114.7177]
["bitfinex","SOLUSD",1673868025303,20.0,23.45,23.439,114.7177]
["bitfinex","SOLUSD",1673868025526,20.0,23.454,23.44,12.44]
["bitfinex","SOLUSD",1673868025743,17.0,23.453,23.44,32.44]
["bitfinex","SOLUSD",1673868025941,20.0,23.452,23.44,32.44]
["bitfinex","SOLUSD",1673868026259,17.0,23.451,23.44,32.44]
["bitfinex","SOLUSD",1673868026468,20.0,23.45,23.44,32.44]
["bitfinex","SOLUSD",1673868027114,20.0,23.45,23.44,12.44]
["bitfinex","SOLUSD",1673868027427,17.0,23.449,23.44,12.44]
["bitfinex","SOLUSD",1673868027614,20.0,23.448,23.44,12.44]
["bitfinex","SOLUSD",1673868027955,17.0,23.447,23.44,12.44]
["bitfinex","SOLUSD",1673868029844,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673868030998,20.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673868031211,20.0,23.454,23.44,12.38]
["bitfinex","SOLUSD",1673868031949,32.01,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673868032261,20.0,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673868032461,49.01,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673868032666,20.0,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673868032867,17.0,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673868033302,20.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673868033734,17.0,23.447,23.44,12.38]
["bitfinex","SOLUSD",1673868034238,20.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673868034447,20.0,23.453,23.44,12.38]
["bitfinex","SOLUSD",1673868034672,49.01,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673868034880,20.0,23.451,23.44,12.38]
["bitfinex","SOLUSD",1673868035094,49.01,23.45,23.44,12.38]
["bitfinex","SOLUSD",1673868035324,20.0,23.449,23.44,12.38]
["bitfinex","SOLUSD",1673868035517,17.0,23.448,23.44,12.38]
["bitfinex","SOLUSD",1673868035721,20.0,23.447,23.44,12.38]
["bitfinex","SOLUSD",1673868036061,20.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673868036062,17.0,23.446,23.432,115.1382]
["bitfinex","SOLUSD",1673868036372,32.02,23.445,23.432,115.1382]
["bitfinex","SOLUSD",1673868036557,17.0,23.444,23.432,115.1382]
["bitfinex","SOLUSD",1673868037192,17.0,23.445,23.432,115.1382]
["bitfinex","SOLUSD",1673868038656,17.0,23.445,23.43,12.33]
["bitfinex","SOLUSD",1673868044252,17.0,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673868044670,49.02,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673868045196,17.0,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673868052043,49.02,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673868054563,24.92801,23.445,23.43,12.33]
["bitfinex","SOLUSD",1673868054873,20.0,23.443,23.43,12.33]
["bitfinex","SOLUSD",1673868055070,95.40997354,23.444,23.43,12.33]
["bitfinex","SOLUSD",1673868055071,69.03,23.442,23.43,12.33]
["bitfinex","SOLUSD",1673868055283,20.0,23.441,23.43,12.33]
["bitfinex","SOLUSD",1673868055490,32.03,23.44,23.43,12.33]
["bitfinex","SOLUSD",1673868055701,20.0,23.439,23.43,12.33]
["bitfinex","SOLUSD",1673868055912,49.03,23.438,23.43,12.33]
["bitfinex","SOLUSD",1673868056124,20.0,23.437,23.43,12.33]
["bitfinex","SOLUSD",1673868056333,17.0,23.436,23.43,12.33]
["bitfinex","SOLUSD",1673868056748,20.0,23.437,23.43,12.33]
["bitfinex","SOLUSD",1673868056960,20.0,23.439,23.43,12.33]
["bitfinex","SOLUSD",1673868057171,32.03,23.438,23.43,12.33]
["bitfinex","SOLUSD",1673868057393,20.0,23.437,23.43,12.33]
["bitfinex","SOLUSD",1673868058023,17.0,23.436,23.43,12.33]
["bitfinex","SOLUSD",1673868058859,32.03,23.44,23.43,12.33]
["bitfinex","SOLUSD",1673868059074,20.0,23.439,23.43,12.33]
["bitfinex","SOLUSD",1673868059297,17.0,23.438,23.43,12.33]
["bitfinex","SOLUSD",1673868059722,20.0,23.437,23.43,12.33]
["bitfinex","SOLUSD",1673868060872,20.0,23.442,23.43,12.33]
["bitfinex","SOLUSD",1673868061601,20.0,23.444,23.43,12.33]
["bitfinex","SOLUSD",1673868061812,32.02,23.443,23.43,12.33]
["bitfinex","SOLUSD",1673868062037,20.0,23.442,23.43,12.33]
["bitfinex","SOLUSD",1673868062560,53.48196354,23.449,23.43,12.33]
["bitfinex","SOLUSD",1673868062778,20.0,23.448,23.43,12.33]
["bitfinex","SOLUSD",1673868062976,32.02,23.447,23.43,12.33]
["bitfinex","SOLUSD",1673868063195,24.92801,23.446,23.42,12.42]
["bitfinex","SOLUSD",1673868063511,20.0,23.444,23.42,12.42]
["bitfinex","SOLUSD",1673868063704,52.02,23.443,23.42,12.42]
["bitfinex","SOLUSD",1673868063920,17.0,23.442,23.42,12.42]
["bitfinex","SOLUSD",1673868064140,52.03,23.441,23.42,12.42]
["bitfinex","SOLUSD",1673868064343,17.0,23.44,23.42,12.42]
["bitfinex","SOLUSD",1673868064548,52.03,23.439,23.42,12.42]
["bitfinex","SOLUSD",1673868064757,17.0,23.438,23.42,12.42]
["bitfinex","SOLUSD",1673868064967,52.03,23.437,23.42,12.42]
["bitfinex","SOLUSD",1673868065191,17.0,23.436,23.42,12.42]
["bitfinex","SOLUSD",1673868065405,32.03,23.435,23.42,12.42]
["bitfinex","SOLUSD",1673868065921,37.0,23.434,23.415,109.5317]
["bitfinex","SOLUSD",1673868066120,32.04,23.433,23.415,109.5317]
["bitfinex","SOLUSD",1673868066331,37.0,23.432,23.42,12.44]
["bitfinex","SOLUSD",1673868066554,32.04,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673868066746,37.0,23.43,23.42,12.44]
["bitfinex","SOLUSD",1673868066956,32.04,23.429,23.42,12.44]
["bitfinex","SOLUSD",1673868067188,37.0,23.428,23.42,12.44]
["bitfinex","SOLUSD",1673868071060,58.46196354,23.428,23.413,79.623]
["bitfinex","SOLUSD",1673868071265,32.05,23.427,23.41,12.38]
["bitfinex","SOLUSD",1673868071487,37.0,23.426,23.41,12.38]
["bitfinex","SOLUSD",1673868071704,32.05,23.425,23.41,12.38]
["bitfinex","SOLUSD",1673868071895,17.0,23.424,23.41,12.38]
["bitfinex","SOLUSD",1673868072119,52.05,23.423,23.4,97.0683]
["bitfinex","SOLUSD",1673868072334,17.0,23.422,23.4,97.0683]
["bitfinex","SOLUSD",1673868072555,52.05,23.421,23.4,97.0683]
["bitfinex","SOLUSD",1673868072883,17.0,23.42,23.4,97.0683]
["bitfinex","SOLUSD",1673868073084,52.06,23.419,23.4,97.0683]
["bitfinex","SOLUSD",1673868073402,17.0,23.418,23.4,97.0683]
["bitfinex","SOLUSD",1673868073620,52.06,23.417,23.4,12.55]
["bitfinex","SOLUSD",1673868073826,17.0,23.416,23.4,12.55]
["bitfinex","SOLUSD",1673868074025,52.06,23.415,23.4,12.55]
["bitfinex","SOLUSD",1673868074237,17.0,23.414,23.4,12.55]
["bitfinex","SOLUSD",1673868074431,52.06,23.413,23.4,12.55]
["bitfinex","SOLUSD",1673868074648,0.08564563,23.4,23.394,20.0]
["bitfinex","SOLUSD",1673868075719,0.08564563,23.4,23.393,119.6658]
["bitfinex","SOLUSD",1673868079396,0.08564563,23.4,23.39,12.44]
["bitfinex","SOLUSD",1673868079592,0.01340893,23.4,23.39,12.44]
["bitfinex","SOLUSD",1673868079805,21.47537247,23.4,23.382,118.2036]
["bitfinex","SOLUSD",1673868080016,52.08,23.399,23.382,118.2036]
["bitfinex","SOLUSD",1673868080363,17.0,23.398,23.382,118.2036]
["bitfinex","SOLUSD",1673868080535,52.09,23.397,23.382,118.2036]
["bitfinex","SOLUSD",1673868081071,17.0,23.396,23.382,118.2036]
["bitfinex","SOLUSD",1673868081281,32.09,23.395,23.382,118.2036]
["bitfinex","SOLUSD",1673868081481,17.0,23.394,23.382,118.2036]
["bitfinex","SOLUSD",1673868081692,49.09,23.396,23.382,118.2036]
["bitfinex","SOLUSD",1673868083497,49.09,23.396,23.38,12.55]
["bitfinex","SOLUSD",1673868083702,20.0,23.394,23.374,86.1918]
["bitfinex","SOLUSD",1673868083920,69.09,23.393,23.374,86.1918]
["bitfinex","SOLUSD",1673868084753,21.46196354,23.392,23.374,86.1918]
["bitfinex","SOLUSD",1673868084969,49.09,23.391,23.374,86.1918]
["bitfinex","SOLUSD",1673868085286,20.0,23.39,23.374,86.1918]
["bitfinex","SOLUSD",1673868085596,49.1,23.389,23.374,86.1918]
["bitfinex","SOLUSD",1673868085799,20.0,23.388,23.374,86.1918]
["bitfinex","SOLUSD",1673868086012,49.1,23.387,23.374,86.1918]
["bitfinex","SOLUSD",1673868086212,49.1,23.387,23.37,12.44]
["bitfinex","SOLUSD",1673868089692,32.1,23.387,23.37,12.44]
["bitfinex","SOLUSD",1673868091376,119.1979,23.398,23.371,37.0]
["bitfinex","SOLUSD",1673868091592,20.0,23.397,23.38,12.44]
["bitfinex","SOLUSD",1673868091987,0.01340893,23.4,23.38,12.44]
["bitfinex","SOLUSD",1673868091988,0.01340893,23.4,23.39,12.44]
["bitfinex","SOLUSD",1673868092322,0.01340893,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673868093361,0.01340893,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673868093787,0.01340893,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673868094326,0.01340893,23.4,23.39,16.62]
["bitfinex","SOLUSD",1673868098636,53.54196354,23.399,23.387,114.3048]
["bitfinex","SOLUSD",1673868098843,37.0,23.398,23.387,114.3048]
["bitfinex","SOLUSD",1673868099457,37.0,23.398,23.38,16.45]
["bitfinex","SOLUSD",1673868100525,17.0,23.398,23.38,16.45]
["bitfinex","SOLUSD",1673868100718,0.01340893,23.4,23.38,16.45]
["bitfinex","SOLUSD",1673868100719,0.01340893,23.4,23.39,16.58]
["bitfinex","SOLUSD",1673868100924,20.0,23.416,23.391,17.0]
["bitfinex","SOLUSD",1673868101243,53.52196354,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673868101470,20.0,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673868101665,32.06,23.413,23.392,20.0]
["bitfinex","SOLUSD",1673868102003,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673868102317,49.07,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673868102508,20.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673868102720,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673868102922,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673868103556,20.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673868103763,49.07,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673868103971,20.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673868104199,20.0,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673868104833,32.06,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673868105045,17.0,23.412,23.4,16.45]
["bitfinex","SOLUSD",1673868105894,17.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673868106085,20.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673868106297,17.0,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673868106500,20.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673868107234,17.0,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673868107444,20.0,23.407,23.394,20.0]
["bitfinex","SOLUSD",1673868107865,17.0,23.406,23.394,20.0]
["bitfinex","SOLUSD",1673868108076,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673868108285,17.0,23.406,23.391,108.6665]
["bitfinex","SOLUSD",1673868108500,21.46196354,23.405,23.39,16.62]
["bitfinex","SOLUSD",1673868108722,69.08,23.404,23.39,16.62]
["bitfinex","SOLUSD",1673868109143,21.46196354,23.403,23.39,16.62]
["bitfinex","SOLUSD",1673868109358,69.08,23.402,23.39,16.62]
["bitfinex","SOLUSD",1673868110175,69.08,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673868111245,32.06,23.413,23.39,16.62]
["bitfinex","SOLUSD",1673868111449,21.46196354,23.409,23.39,16.62]
["bitfinex","SOLUSD",1673868111658,32.07,23.408,23.39,16.62]
["bitfinex","SOLUSD",1673868112400,53.53196354,23.408,23.39,16.62]
["bitfinex","SOLUSD",1673868112802,20.0,23.407,23.39,16.62]
["bitfinex","SOLUSD",1673868113454,17.0,23.406,23.39,16.62]
["bitfinex","SOLUSD",1673868119643,38.46196354,23.406,23.39,16.62]
["bitfinex","SOLUSD",1673868119849,52.08,23.405,23.39,16.62]
["bitfinex","SOLUSD",1673868120076,17.0,23.404,23.384,20.0]
["bitfinex","SOLUSD",1673868120284,52.08,23.403,23.384,20.0]
["bitfinex","SOLUSD",1673868120495,17.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673868120720,52.08,23.401,23.384,20.0]
["bitfinex","SOLUSD",1673868120940,17.0,23.402,23.384,20.0]
["bitfinex","SOLUSD",1673868120941,32.08,23.402,23.39,16.62]
["bitfinex","SOLUSD",1673868121126,32.06,23.415,23.39,16.62]
["bitfinex","SOLUSD",1673868121448,21.46196354,23.41,23.39,16.62]
["bitfinex","SOLUSD",1673868121654,69.07,23.409,23.39,16.62]
["bitfinex","SOLUSD",1673868122066,90.53196354,23.409,23.39,16.62]
["bitfinex","SOLUSD",1673868128915,4.92801,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673868129128,49.07,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673868129351,24.92801,23.406,23.38,16.45]
["bitfinex","SOLUSD",1673868129549,20.0,23.404,23.38,16.45]
["bitfinex","SOLUSD",1673868129765,57.00801,23.403,23.38,16.45]
["bitfinex","SOLUSD",1673868130087,21.92801,23.402,23.38,16.45]
["bitfinex","SOLUSD",1673868130298,57.00801,23.401,23.38,16.45]
["bitfinex","SOLUSD",1673868130617,21.92801,23.4,23.38,16.45]
["bitfinex","SOLUSD",1673868130811,52.08,23.399,23.38,16.45]
["bitfinex","SOLUSD",1673868131023,17.0,23.398,23.38,16.45]
["bitfinex","SOLUSD",1673868131236,52.09,23.397,23.38,16.45]
["bitfinex","SOLUSD",1673868131455,17.0,23.396,23.38,16.45]
["bitfinex","SOLUSD",1673868131667,32.09,23.395,23.38,16.45]
["bitfinex","SOLUSD",1673868131873,17.0,23.394,23.38,16.45]
["bitfinex","SOLUSD",1673868132410,17.0,23.395,23.38,16.45]
["bitfinex","SOLUSD",1673868132718,32.09,23.394,23.38,16.45]
["bitfinex","SOLUSD",1673868132930,17.0,23.393,23.38,16.45]
["bitfinex","SOLUSD",1673868133118,32.09,23.396,23.38,16.45]
["bitfinex","SOLUSD",1673868133330,17.0,23.395,23.38,16.45]
["bitfinex","SOLUSD",1673868133963,32.09,23.394,23.38,16.45]
["bitfinex","SOLUSD",1673868134170,37.0,23.393,23.38,16.45]
["bitfinex","SOLUSD",1673868134379,32.09,23.392,23.38,16.45]
["bitfinex","SOLUSD",1673868134607,37.0,23.391,23.38,16.45]
["bitfinex","SOLUSD",1673868134821,32.1,23.39,23.38,16.45]
["bitfinex","SOLUSD",1673868135031,17.0,23.389,23.38,16.45]
["bitfinex","SOLUSD",1673868135242,20.0,23.388,23.38,16.45]
["bitfinex","SOLUSD",1673868137878,20.0,23.399,23.38,16.45]
["bitfinex","SOLUSD",1673868138186,21.46196354,23.397,23.38,16.45]
["bitfinex","SOLUSD",1673868138398,32.09,23.396,23.38,16.45]
["bitfinex","SOLUSD",1673868138618,20.0,23.395,23.38,16.45]
["bitfinex","SOLUSD",1673868138835,49.09,23.394,23.38,16.45]
["bitfinex","SOLUSD",1673868139021,20.0,23.393,23.38,16.45]
["bitfinex","SOLUSD",1673868139227,49.09,23.392,23.38,16.45]
["bitfinex","SOLUSD",1673868139433,20.0,23.391,23.38,16.45]
["bitfinex","SOLUSD",1673868139647,49.1,23.39,23.38,16.45]
["bitfinex","SOLUSD",1673868139888,20.0,23.389,23.38,16.45]
["bitfinex","SOLUSD",1673868140085,49.1,23.388,23.38,16.45]
["bitfinex","SOLUSD",1673868140407,20.0,23.387,23.375,117.8728]
["bitfinex","SOLUSD",1673868140605,17.0,23.386,23.375,117.8728]
["bitfinex","SOLUSD",1673868140803,20.0,23.387,23.376,20.0]
["bitfinex","SOLUSD",1673868141019,20.0,23.39,23.376,20.0]
["bitfinex","SOLUSD",1673868141249,17.0,23.389,23.376,20.0]
["bitfinex","SOLUSD",1673868141573,20.0,23.388,23.376,20.0]
["bitfinex","SOLUSD",1673868141765,17.0,23.387,23.376,20.0]
["bitfinex","SOLUSD",1673868142188,20.0,23.388,23.376,20.0]
["bitfinex","SOLUSD",1673868142718,20.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673868142929,49.09,23.392,23.376,20.0]
["bitfinex","SOLUSD",1673868143142,20.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673868143455,49.1,23.39,23.376,20.0]
["bitfinex","SOLUSD",1673868143660,20.0,23.389,23.376,20.0]
["bitfinex","SOLUSD",1673868143981,17.0,23.388,23.376,20.0]
["bitfinex","SOLUSD",1673868144190,20.0,23.387,23.376,20.0]
["bitfinex","SOLUSD",1673868144403,17.0,23.386,23.376,20.0]
["bitfinex","SOLUSD",1673868146294,17.0,23.386,23.375,137.8728]
["bitfinex","SOLUSD",1673868146926,17.0,23.386,23.375,117.8728]
["bitfinex","SOLUSD",1673868147847,17.0,23.386,23.376,20.0]
["bitfinex","SOLUSD",1673868150594,49.1,23.386,23.374,114.3048]
["bitfinex","SOLUSD",1673868151230,49.1,23.386,23.37,16.62]
["bitfinex","SOLUSD",1673868152811,49.1,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868157030,70.56196354,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868157849,49.1,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868158073,32.1,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868158293,20.0,23.387,23.38,12.48]
["bitfinex","SOLUSD",1673868158497,20.0,23.389,23.38,12.48]
["bitfinex","SOLUSD",1673868158690,21.46196354,23.394,23.38,12.48]
["bitfinex","SOLUSD",1673868158904,52.09,23.393,23.38,12.48]
["bitfinex","SOLUSD",1673868159956,17.0,23.392,23.38,12.48]
["bitfinex","SOLUSD",1673868160286,52.09,23.391,23.372,20.0]
["bitfinex","SOLUSD",1673868160470,17.0,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673868160683,52.1,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673868160889,17.0,23.388,23.372,20.0]
["bitfinex","SOLUSD",1673868161330,20.0,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673868161542,17.0,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868162176,49.1,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868162397,17.0,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868162799,49.1,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868166913,17.0,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868167111,49.1,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868167323,17.0,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673868168903,20.0,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673868169111,20.0,23.395,23.38,12.42]
["bitfinex","SOLUSD",1673868169307,32.09,23.394,23.38,12.42]
["bitfinex","SOLUSD",1673868169740,32.08,23.398,23.38,12.42]
["bitfinex","SOLUSD",1673868169952,20.0,23.397,23.38,12.42]
["bitfinex","SOLUSD",1673868170159,41.46196354,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673868170375,58.48999354,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673868170579,20.0,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673868170793,32.09,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673868171003,20.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673868171219,32.09,23.392,23.38,12.48]
["bitfinex","SOLUSD",1673868171627,20.0,23.391,23.38,12.48]
["bitfinex","SOLUSD",1673868172259,20.0,23.394,23.38,12.48]
["bitfinex","SOLUSD",1673868172469,32.09,23.393,23.38,12.48]
["bitfinex","SOLUSD",1673868172666,37.0,23.392,23.38,12.48]
["bitfinex","SOLUSD",1673868172875,32.09,23.391,23.38,12.48]
["bitfinex","SOLUSD",1673868173091,37.0,23.39,23.38,12.48]
["bitfinex","SOLUSD",1673868175318,32.1,23.389,23.38,12.48]
["bitfinex","SOLUSD",1673868175636,20.0,23.388,23.38,12.48]
["bitfinex","SOLUSD",1673868175846,49.1,23.387,23.374,111.1501]
["bitfinex","SOLUSD",1673868177003,70.56196354,23.387,23.374,111.1501]
["bitfinex","SOLUSD",1673868177202,70.56196354,23.387,23.37,12.48]
["bitfinex","SOLUSD",1673868182253,20.0,23.386,23.37,12.48]
["bitfinex","SOLUSD",1673868182458,54.03803,23.385,23.37,12.48]
["bitfinex","SOLUSD",1673868182664,20.0,23.384,23.37,12.48]
["bitfinex","SOLUSD",1673868182874,49.11,23.383,23.37,12.48]
["bitfinex","SOLUSD",1673868183210,20.0,23.382,23.37,12.48]
["bitfinex","SOLUSD",1673868183402,20.0,23.382,23.361,79.8228]
["bitfinex","SOLUSD",1673868183403,54.04803,23.381,23.361,79.8228]
["bitfinex","SOLUSD",1673868183735,24.93803,23.38,23.361,79.8228]
["bitfinex","SOLUSD",1673868183925,54.04803,23.379,23.361,79.8228]
["bitfinex","SOLUSD",1673868184138,24.93803,23.378,23.361,79.8228]
["bitfinex","SOLUSD",1673868184348,49.11,23.377,23.361,79.8228]
["bitfinex","SOLUSD",1673868186342,49.11,23.377,23.36,12.5]
["bitfinex","SOLUSD",1673868186877,70.57196354,23.377,23.36,12.5]
["bitfinex","SOLUSD",1673868187293,49.11,23.377,23.36,12.5]
["bitfinex","SOLUSD",1673868187727,21.46196354,23.376,23.36,12.5]
["bitfinex","SOLUSD",1673868187940,49.12,23.375,23.36,12.5]
["bitfinex","SOLUSD",1673868188339,41.46196354,23.374,23.36,12.5]
["bitfinex","SOLUSD",1673868191095,20.0,23.37,23.36,12.5]
["bitfinex","SOLUSD",1673868191502,20.0,23.376,23.36,62.42]
["bitfinex","SOLUSD",1673868191725,119.0244,23.396,23.37,12.44]
["bitfinex","SOLUSD",1673868191930,37.02803,23.395,23.37,12.44]
["bitfinex","SOLUSD",1673868192137,4.93803,23.394,23.37,12.44]
["bitfinex","SOLUSD",1673868192332,32.09,23.393,23.37,12.44]
["bitfinex","SOLUSD",1673868192542,4.93803,23.392,23.37,12.44]
["bitfinex","SOLUSD",1673868192753,32.09,23.391,23.37,12.44]
["bitfinex","SOLUSD",1673868192977,32.09,23.391,23.38,12.48]
["bitfinex","SOLUSD",1673868193195,32.09,23.395,23.38,12.48]
["bitfinex","SOLUSD",1673868193601,21.46196354,23.394,23.38,12.48]
["bitfinex","SOLUSD",1673868193827,32.09,23.393,23.38,12.48]
["bitfinex","SOLUSD",1673868194764,17.0,23.392,23.38,12.48]
["bitfinex","SOLUSD",1673868195299,20.0,23.391,23.38,12.48]
["bitfinex","SOLUSD",1673868195518,17.0,23.39,23.38,12.48]
["bitfinex","SOLUSD",1673868195826,20.0,23.389,23.38,12.48]
["bitfinex","SOLUSD",1673868196450,17.0,23.39,23.38,12.48]
["bitfinex","SOLUSD",1673868196651,32.08,23.399,23.38,12.48]
["bitfinex","SOLUSD",1673868196850,20.0,23.398,23.38,12.48]
["bitfinex","SOLUSD",1673868197062,32.09,23.397,23.38,12.48]
["bitfinex","SOLUSD",1673868197270,21.46196354,23.398,23.38,12.48]
["bitfinex","SOLUSD",1673868197485,53.55196354,23.397,23.38,12.48]
["bitfinex","SOLUSD",1673868197915,21.46196354,23.396,23.38,12.48]
["bitfinex","SOLUSD",1673868198327,32.08,23.399,23.38,12.48]
["bitfinex","SOLUSD",1673868198557,20.0,23.398,23.38,12.48]
["bitfinex","SOLUSD",1673868198954,41.46196354,23.398,23.38,12.48]
["bitfinex","SOLUSD",1673868199376,32.09,23.397,23.38,12.48]
["bitfinex","SOLUSD",1673868199914,38.46196354,23.396,23.38,12.48]
["bitfinex","SOLUSD",1673868200113,32.09,23.395,23.38,12.48]
["bitfinex","SOLUSD",1673868200324,17.0,23.394,23.38,12.48]
["bitfinex","SOLUSD",1673868202641,20.0,23.393,23.38,12.48]
["bitfinex","SOLUSD",1673868202855,69.09,23.392,23.38,12.48]
["bitfinex","SOLUSD",1673868203180,95.48999354,23.392,23.37,12.45]
["bitfinex","SOLUSD",1673868203377,21.46196354,23.391,23.37,12.45]
["bitfinex","SOLUSD",1673868203590,69.1,23.39,23.37,12.45]
["bitfinex","SOLUSD",1673868203999,21.46196354,23.389,23.37,12.45]
["bitfinex","SOLUSD",1673868204218,69.1,23.388,23.37,12.45]
["bitfinex","SOLUSD",1673868204645,21.46196354,23.387,23.37,12.45]
["bitfinex","SOLUSD",1673868204857,49.1,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868207362,32.1,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868207576,32.1,23.387,23.37,12.45]
["bitfinex","SOLUSD",1673868208873,17.0,23.386,23.37,12.45]
["bitfinex","SOLUSD",1673868209383,17.0,23.387,23.37,12.45]
["bitfinex","SOLUSD",1673868210954,17.0,23.387,23.37,16.64]
["bitfinex","SOLUSD",1673868213147,32.1,23.386,23.37,16.64]
["bitfinex","SOLUSD",1673868213373,17.0,23.385,23.37,16.64]
["bitfinex","SOLUSD",1673868213784,17.0,23.386,23.37,16.64]
["bitfinex","SOLUSD",1673868215372,32.1,23.385,23.37,16.64]
["bitfinex","SOLUSD",1673868215592,17.0,23.384,23.37,16.64]
["bitfinex","SOLUSD",1673868216299,17.0,23.386,23.37,16.64]
["bitfinex","SOLUSD",1673868216512,32.1,23.385,23.37,16.64]
["bitfinex","SOLUSD",1673868216729,17.0,23.384,23.37,16.64]
["bitfinex","SOLUSD",1673868217367,17.0,23.386,23.37,16.64]
["bitfinex","SOLUSD",1673868217578,32.1,23.385,23.37,16.64]
["bitfinex","SOLUSD",1673868217772,17.0,23.384,23.37,16.64]
["bitfinex","SOLUSD",1673868218398,17.0,23.386,23.37,16.64]
["bitfinex","SOLUSD",1673868218620,32.1,23.385,23.37,16.64]
["bitfinex","SOLUSD",1673868218857,17.0,23.384,23.37,16.64]
["bitfinex","SOLUSD",1673868219055,32.11,23.383,23.37,16.64]
["bitfinex","SOLUSD",1673868219268,17.0,23.382,23.37,16.64]
["bitfinex","SOLUSD",1673868228096,49.1,23.384,23.37,16.64]
["bitfinex","SOLUSD",1673868228618,21.46196354,23.381,23.363,114.103]
["bitfinex","SOLUSD",1673868228833,69.11,23.38,23.363,114.103]
["bitfinex","SOLUSD",1673868229233,21.46196354,23.379,23.363,114.103]
["bitfinex","SOLUSD",1673868229456,69.11,23.378,23.363,114.103]
["bitfinex","SOLUSD",1673868229883,21.46196354,23.377,23.363,114.103]
["bitfinex","SOLUSD",1673868230095,49.12,23.376,23.363,114.103]
["bitfinex","SOLUSD",1673868230296,32.12,23.376,23.363,114.103]
["bitfinex","SOLUSD",1673868230514,17.0,23.375,23.363,114.103]
["bitfinex","SOLUSD",1673868230836,32.12,23.374,23.363,114.103]
["bitfinex","SOLUSD",1673868231146,17.0,23.373,23.363,114.103]
["bitfinex","SOLUSD",1673868231754,17.0,23.375,23.363,114.103]
["bitfinex","SOLUSD",1673868231964,32.12,23.374,23.361,119.8958]
["bitfinex","SOLUSD",1673868232171,17.0,23.373,23.361,119.8958]
["bitfinex","SOLUSD",1673868232934,17.0,23.375,23.361,119.8958]
["bitfinex","SOLUSD",1673868233132,32.12,23.374,23.361,119.8958]
["bitfinex","SOLUSD",1673868233339,17.0,23.373,23.361,119.8958]
["bitfinex","SOLUSD",1673868233669,20.0,23.372,23.36,16.64]
["bitfinex","SOLUSD",1673868233857,49.12,23.371,23.356,111.0778]
["bitfinex","SOLUSD",1673868234066,20.0,23.37,23.356,111.0778]
["bitfinex","SOLUSD",1673868234303,49.12,23.369,23.356,111.0778]
["bitfinex","SOLUSD",1673868234506,20.0,23.368,23.356,111.0778]
["bitfinex","SOLUSD",1673868234820,17.0,23.367,23.356,111.0778]
["bitfinex","SOLUSD",1673868235772,17.0,23.367,23.35,16.61]
["bitfinex","SOLUSD",1673868236608,37.06803,23.366,23.35,16.61]
["bitfinex","SOLUSD",1673868236808,17.0,23.365,23.35,16.61]
["bitfinex","SOLUSD",1673868237018,32.13,23.364,23.35,16.61]
["bitfinex","SOLUSD",1673868237242,21.93803,23.363,23.35,16.61]
["bitfinex","SOLUSD",1673868237452,32.13,23.362,23.35,16.61]
["bitfinex","SOLUSD",1673868237653,17.0,23.361,23.35,16.61]
["bitfinex","SOLUSD",1673868238695,17.0,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673868238696,20.0,23.36,23.342,117.4256]
["bitfinex","SOLUSD",1673868239029,49.14,23.359,23.34,16.57]
["bitfinex","SOLUSD",1673868239217,20.0,23.358,23.34,16.57]
["bitfinex","SOLUSD",1673868239425,49.14,23.357,23.34,16.57]
["bitfinex","SOLUSD",1673868239654,70.60196354,23.357,23.34,16.57]
["bitfinex","SOLUSD",1673868239870,21.46196354,23.356,23.34,16.57]
["bitfinex","SOLUSD",1673868240187,49.14,23.355,23.34,16.57]
["bitfinex","SOLUSD",1673868241652,17.0,23.355,23.34,16.57]
["bitfinex","SOLUSD",1673868241852,32.15,23.354,23.34,16.57]
["bitfinex","SOLUSD",1673868242065,32.14,23.356,23.34,16.57]
["bitfinex","SOLUSD",1673868243137,17.0,23.355,23.34,16.57]
["bitfinex","SOLUSD",1673868243319,32.15,23.354,23.34,16.57]
["bitfinex","SOLUSD",1673868243541,17.0,23.353,23.34,16.57]
["bitfinex","SOLUSD",1673868244280,52.15,23.352,23.34,16.57]
["bitfinex","SOLUSD",1673868244484,73.61196354,23.352,23.34,16.57]
["bitfinex","SOLUSD",1673868244699,38.46196354,23.351,23.34,16.57]
["bitfinex","SOLUSD",1673868245009,52.15,23.35,23.33,16.61]
["bitfinex","SOLUSD",1673868245224,17.0,23.349,23.33,16.61]
["bitfinex","SOLUSD",1673868245421,57.08803,23.348,23.33,16.61]
["bitfinex","SOLUSD",1673868245747,21.93803,23.347,23.33,16.61]
["bitfinex","SOLUSD",1673868245935,37.09803,23.346,23.33,16.61]
["bitfinex","SOLUSD",1673868246146,17.0,23.345,23.33,16.61]
["bitfinex","SOLUSD",1673868246375,37.09803,23.344,23.33,16.61]
["bitfinex","SOLUSD",1673868246585,20.0,23.342,23.33,16.61]
["bitfinex","SOLUSD",1673868246779,57.09803,23.341,23.33,16.61]
["bitfinex","SOLUSD",1673868246992,69.16,23.341,23.33,16.61]
["bitfinex","SOLUSD",1673868247208,41.46196354,23.341,23.33,16.61]
["bitfinex","SOLUSD",1673868247432,17.0,23.34,23.33,16.61]
["bitfinex","SOLUSD",1673868247740,20.0,23.339,23.33,16.61]
["bitfinex","SOLUSD",1673868247936,17.0,23.338,23.33,16.61]
["bitfinex","SOLUSD",1673868248141,20.0,23.337,23.33,16.61]
["bitfinex","SOLUSD",1673868248367,17.0,23.336,23.33,16.61]
["bitfinex","SOLUSD",1673868248591,20.0,23.337,23.33,16.61]
["bitfinex","SOLUSD",1673868248805,20.0,23.341,23.33,16.61]
["bitfinex","SOLUSD",1673868249214,32.17,23.34,23.33,16.61]
["bitfinex","SOLUSD",1673868249413,20.0,23.339,23.33,16.61]
["bitfinex","SOLUSD",1673868250169,52.16,23.347,23.33,16.61]
["bitfinex","SOLUSD",1673868250362,52.16,23.347,23.33,16.64]
["bitfinex","SOLUSD",1673868251007,17.0,23.346,23.33,16.64]
["bitfinex","SOLUSD",1673868251214,52.16,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673868251427,17.0,23.344,23.33,16.64]
["bitfinex","SOLUSD",1673868251741,52.16,23.343,23.33,16.64]
["bitfinex","SOLUSD",1673868251941,17.0,23.342,23.33,16.64]
["bitfinex","SOLUSD",1673868252157,52.16,23.341,23.33,16.64]
["bitfinex","SOLUSD",1673868252356,17.0,23.34,23.33,16.64]
["bitfinex","SOLUSD",1673868252567,20.0,23.339,23.33,16.64]
["bitfinex","SOLUSD",1673868252988,32.15,23.35,23.33,16.64]
["bitfinex","SOLUSD",1673868253199,20.0,23.349,23.33,16.64]
["bitfinex","SOLUSD",1673868253538,32.15,23.348,23.33,16.64]
["bitfinex","SOLUSD",1673868253850,20.0,23.347,23.33,16.64]
["bitfinex","SOLUSD",1673868254349,17.0,23.346,23.33,16.64]
["bitfinex","SOLUSD",1673868254562,49.16,23.346,23.33,16.64]
["bitfinex","SOLUSD",1673868254769,32.15,23.348,23.33,16.64]
["bitfinex","SOLUSD",1673868255306,32.15,23.35,23.33,16.64]
["bitfinex","SOLUSD",1673868255729,21.46196354,23.349,23.33,16.64]
["bitfinex","SOLUSD",1673868255940,49.15,23.348,23.33,16.64]
["bitfinex","SOLUSD",1673868256455,70.61196354,23.348,23.33,16.64]
["bitfinex","SOLUSD",1673868256674,32.14,23.357,23.34,16.55]
["bitfinex","SOLUSD",1673868257109,21.46196354,23.356,23.34,16.55]
["bitfinex","SOLUSD",1673868258026,17.0,23.355,23.34,16.55]
["bitfinex","SOLUSD",1673868258773,17.0,23.357,23.34,16.55]
["bitfinex","SOLUSD",1673868259301,21.46196354,23.358,23.34,16.55]
["bitfinex","SOLUSD",1673868259509,20.0,23.357,23.34,16.55]
["bitfinex","SOLUSD",1673868260575,17.0,23.356,23.34,16.55]
["bitfinex","SOLUSD",1673868261210,20.0,23.357,23.34,12.41]
["bitfinex","SOLUSD",1673868261424,21.46196354,23.355,23.34,12.41]
["bitfinex","SOLUSD",1673868261632,21.46196354,23.355,23.34,12.29699624]
["bitfinex","SOLUSD",1673868262249,52.14,23.357,23.34,12.29699624]
["bitfinex","SOLUSD",1673868262459,38.46196354,23.356,23.34,12.29699624]
["bitfinex","SOLUSD",1673868262685,32.14,23.355,23.34,12.29699624]
["bitfinex","SOLUSD",1673868262900,17.0,23.354,23.34,12.29699624]
["bitfinex","SOLUSD",1673868263091,38.46196354,23.354,23.34,12.29699624]
["bitfinex","SOLUSD",1673868263303,17.0,23.354,23.34,12.29699624]
["bitfinex","SOLUSD",1673868263512,17.0,23.355,23.34,12.29699624]
["bitfinex","SOLUSD",1673868263947,21.46196354,23.354,23.34,12.29699624]
["bitfinex","SOLUSD",1673868264159,17.0,23.353,23.34,12.29699624]
["bitfinex","SOLUSD",1673868264789,49.15,23.354,23.34,12.29699624]
["bitfinex","SOLUSD",1673868265189,21.46196354,23.353,23.34,12.29699624]
["bitfinex","SOLUSD",1673868265400,49.15,23.352,23.34,12.29699624]
["bitfinex","SOLUSD",1673868265607,33.18429468,23.367,23.34,42.19448143]
["bitfinex","SOLUSD",1673868265829,112.3463,23.374,23.36,12.51]
["bitfinex","SOLUSD",1673868266039,24.93803,23.373,23.36,12.51]
["bitfinex","SOLUSD",1673868266261,4.93803,23.372,23.36,12.51]
["bitfinex","SOLUSD",1673868266576,32.12,23.371,23.36,12.51]
["bitfinex","SOLUSD",1673868266786,20.0,23.37,23.36,12.51]
["bitfinex","SOLUSD",1673868266975,32.13,23.369,23.36,12.51]
["bitfinex","SOLUSD",1673868267183,20.0,23.368,23.36,12.51]
["bitfinex","SOLUSD",1673868267713,20.0,23.369,23.36,12.51]
["bitfinex","SOLUSD",1673868267923,49.13,23.368,23.36,12.51]
["bitfinex","SOLUSD",1673868268139,20.0,23.367,23.36,12.51]
["bitfinex","SOLUSD",1673868268350,17.0,23.366,23.36,12.51]
["bitfinex","SOLUSD",1673868269075,17.0,23.366,23.34,79.98748519]
["bitfinex","SOLUSD",1673868269076,52.13,23.365,23.35,12.51]
["bitfinex","SOLUSD",1673868269294,20.0,23.363,23.35,12.51]
["bitfinex","SOLUSD",1673868269509,74.06803,23.362,23.35,12.51]
["bitfinex","SOLUSD",1673868270545,24.93803,23.361,23.336,20.0]
["bitfinex","SOLUSD",1673868270777,20.0,23.359,23.34,12.46]
["bitfinex","SOLUSD",1673868270988,57.07803,23.358,23.34,12.46]
["bitfinex","SOLUSD",1673868271209,20.0,23.356,23.34,12.46]
["bitfinex","SOLUSD",1673868271413,49.14,23.355,23.34,12.46]
["bitfinex","SOLUSD",1673868271628,20.0,23.354,23.34,12.46]
["bitfinex","SOLUSD",1673868271844,49.15,23.353,23.34,12.46]
["bitfinex","SOLUSD",1673868272053,20.0,23.352,23.34,12.46]
["bitfinex","SOLUSD",1673868272266,49.15,23.351,23.34,12.46]
["bitfinex","SOLUSD",1673868272769,20.0,23.35,23.34,12.46]
["bitfinex","SOLUSD",1673868272981,17.0,23.349,23.34,12.46]
["bitfinex","SOLUSD",1673868273309,20.0,23.348,23.34,12.46]
["bitfinex","SOLUSD",1673868273714,17.0,23.347,23.34,12.46]
["bitfinex","SOLUSD",1673868275629,20.0,23.348,23.34,12.46]
["bitfinex","SOLUSD",1673868275835,20.0,23.354,23.34,12.46]
["bitfinex","SOLUSD",1673868276156,32.15,23.353,23.34,16.69]
["bitfinex","SOLUSD",1673868276369,20.0,23.352,23.34,16.69]
["bitfinex","SOLUSD",1673868276676,32.15,23.351,23.34,16.69]
["bitfinex","SOLUSD",1673868276881,20.0,23.35,23.34,16.69]
["bitfinex","SOLUSD",1673868277100,20.0,23.352,23.34,16.69]
["bitfinex","SOLUSD",1673868277520,32.15,23.351,23.34,16.69]
["bitfinex","SOLUSD",1673868277729,20.0,23.35,23.34,16.69]
["bitfinex","SOLUSD",1673868277927,32.14,23.358,23.34,16.69]
["bitfinex","SOLUSD",1673868278133,20.0,23.357,23.34,16.69]
["bitfinex","SOLUSD",1673868278774,20.0,23.358,23.34,16.69]
["bitfinex","SOLUSD",1673868279182,32.14,23.36,23.34,16.69]
["bitfinex","SOLUSD",1673868279183,20.0,23.359,23.34,16.69]
["bitfinex","SOLUSD",1673868279391,17.0,23.358,23.34,16.69]
["bitfinex","SOLUSD",1673868279620,20.0,23.357,23.34,16.69]
["bitfinex","SOLUSD",1673868279808,17.0,23.356,23.34,16.69]
["bitfinex","SOLUSD",1673868280551,49.14,23.356,23.34,16.69]
["bitfinex","SOLUSD",1673868282245,17.0,23.356,23.34,16.69]
["bitfinex","SOLUSD",1673868282881,32.14,23.355,23.34,16.69]
["bitfinex","SOLUSD",1673868283082,17.0,23.354,23.34,16.69]
["bitfinex","SOLUSD",1673868283293,32.15,23.353,23.34,16.69]
["bitfinex","SOLUSD",1673868283520,17.0,23.352,23.34,16.69]
["bitfinex","SOLUSD",1673868284134,32.15,23.351,23.34,16.69]
["bitfinex","SOLUSD",1673868284359,17.0,23.35,23.34,16.69]
["bitfinex","SOLUSD",1673868285927,20.0,23.349,23.333,108.5293]
["bitfinex","SOLUSD",1673868286139,49.15,23.348,23.333,108.5293]
["bitfinex","SOLUSD",1673868286466,20.0,23.347,23.333,108.5293]
["bitfinex","SOLUSD",1673868286651,49.16,23.346,23.333,108.5293]
["bitfinex","SOLUSD",1673868288352,49.16,23.346,23.33,16.53]
["bitfinex","SOLUSD",1673868288761,32.16,23.346,23.33,16.53]
["bitfinex","SOLUSD",1673868290759,20.0,23.347,23.33,16.53]
["bitfinex","SOLUSD",1673868290966,52.15,23.353,23.33,16.53]
["bitfinex","SOLUSD",1673868292769,21.46196354,23.352,23.33,16.53]
["bitfinex","SOLUSD",1673868292973,37.08803,23.351,23.324,119.58]
["bitfinex","SOLUSD",1673868293187,20.0,23.349,23.324,119.58]
["bitfinex","SOLUSD",1673868293381,54.08803,23.348,23.324,119.58]
["bitfinex","SOLUSD",1673868293604,20.0,23.347,23.324,119.58]
["bitfinex","SOLUSD",1673868293819,49.16,23.346,23.324,119.58]
["bitfinex","SOLUSD",1673868294031,20.0,23.345,23.324,119.58]
["bitfinex","SOLUSD",1673868294240,49.16,23.344,23.33,16.53]
["bitfinex","SOLUSD",1673868294450,20.0,23.343,23.33,16.53]
["bitfinex","SOLUSD",1673868294654,49.16,23.342,23.33,16.53]
["bitfinex","SOLUSD",1673868295098,20.0,23.341,23.33,16.53]
["bitfinex","SOLUSD",1673868295415,49.17,23.34,23.33,16.53]
["bitfinex","SOLUSD",1673868295604,20.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673868296158,17.0,23.338,23.325,20.0]
["bitfinex","SOLUSD",1673868296467,20.0,23.337,23.325,20.0]
["bitfinex","SOLUSD",1673868296780,20.0,23.337,23.324,119.58]
["bitfinex","SOLUSD",1673868296966,17.0,23.336,23.324,119.58]
["bitfinex","SOLUSD",1673868297606,49.17,23.336,23.324,119.58]
["bitfinex","SOLUSD",1673868298025,17.0,23.336,23.324,119.58]
["bitfinex","SOLUSD",1673868298877,17.0,23.336,23.325,20.0]
["bitfinex","SOLUSD",1673868299299,20.0,23.337,23.325,20.0]
["bitfinex","SOLUSD",1673868299511,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673868299730,32.16,23.345,23.33,16.69]
["bitfinex","SOLUSD",1673868299920,20.0,23.344,23.33,16.69]
["bitfinex","SOLUSD",1673868300879,32.16,23.343,23.33,16.69]
["bitfinex","SOLUSD",1673868301072,20.0,23.342,23.33,16.69]
["bitfinex","SOLUSD",1673868301497,4.93803,23.348,23.33,16.69]
["bitfinex","SOLUSD",1673868301498,32.16,23.347,23.33,16.69]
["bitfinex","SOLUSD",1673868302021,4.93803,23.348,23.33,16.69]
["bitfinex","SOLUSD",1673868302351,4.93803,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673868302548,4.93803,23.348,23.34,16.69]
["bitfinex","SOLUSD",1673868303286,32.14,23.36,23.34,16.69]
["bitfinex","SOLUSD",1673868303697,20.0,23.359,23.34,16.69]
["bitfinex","SOLUSD",1673868304015,20.0,23.357,23.334,108.7065]
["bitfinex","SOLUSD",1673868304234,52.14,23.356,23.335,115.3369]
["bitfinex","SOLUSD",1673868304444,52.14,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673868304981,17.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673868305173,52.15,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673868305394,17.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673868305601,32.15,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673868305808,37.0,23.351,23.335,115.3369]
["bitfinex","SOLUSD",1673868306030,32.15,23.35,23.335,115.3369]
["bitfinex","SOLUSD",1673868306239,37.0,23.349,23.299,72.48719031]
["bitfinex","SOLUSD",1673868306440,37.0,23.349,23.295,22.2233512]
["bitfinex","SOLUSD",1673868306441,32.15,23.348,23.326,118.4259]
["bitfinex","SOLUSD",1673868306653,37.0,23.347,23.326,118.4259]
["bitfinex","SOLUSD",1673868306856,32.16,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673868307074,17.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673868310536,17.0,23.345,23.326,118.4259]
["bitfinex","SOLUSD",1673868310951,17.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673868311165,17.0,23.345,23.326,118.4259]
["bitfinex","SOLUSD",1673868311389,32.16,23.344,23.326,118.4259]
["bitfinex","SOLUSD",1673868311601,37.0,23.343,23.326,118.4259]
["bitfinex","SOLUSD",1673868311812,32.16,23.342,23.326,118.4259]
["bitfinex","SOLUSD",1673868312028,37.0,23.341,23.326,118.4259]
["bitfinex","SOLUSD",1673868312242,32.17,23.34,23.326,118.4259]
["bitfinex","SOLUSD",1673868312427,37.0,23.339,23.326,118.4259]
["bitfinex","SOLUSD",1673868312637,32.17,23.338,23.326,118.4259]
["bitfinex","SOLUSD",1673868312843,37.0,23.337,23.326,118.4259]
["bitfinex","SOLUSD",1673868317581,37.0,23.337,23.327,20.0]
["bitfinex","SOLUSD",1673868317998,37.0,23.337,23.326,118.4259]
["bitfinex","SOLUSD",1673868318316,32.17,23.336,23.326,118.4259]
["bitfinex","SOLUSD",1673868318526,17.0,23.335,23.327,20.0]
["bitfinex","SOLUSD",1673868319601,17.0,23.336,23.327,20.0]
["bitfinex","SOLUSD",1673868321284,17.0,23.336,23.322,79.5114]
["bitfinex","SOLUSD",1673868321505,32.17,23.335,23.322,79.5114]
["bitfinex","SOLUSD",1673868321692,37.0,23.334,23.32,16.57]
["bitfinex","SOLUSD",1673868321898,32.17,23.333,23.32,16.57]
["bitfinex","SOLUSD",1673868322106,17.0,23.332,23.31,36.69]
["bitfinex","SOLUSD",1673868322329,52.18,23.331,23.31,36.69]
["bitfinex","SOLUSD",1673868322541,17.0,23.33,23.31,36.69]
["bitfinex","SOLUSD",1673868322738,52.18,23.329,23.31,36.69]
["bitfinex","SOLUSD",1673868322944,17.0,23.328,23.31,36.69]
["bitfinex","SOLUSD",1673868323159,52.18,23.327,23.31,36.69]
["bitfinex","SOLUSD",1673868323378,17.0,23.326,23.31,36.69]
["bitfinex","SOLUSD",1673868323802,20.0,23.327,23.31,36.69]
["bitfinex","SOLUSD",1673868324017,17.0,23.326,23.31,36.69]
["bitfinex","SOLUSD",1673868324226,17.0,23.325,23.31,36.69]
["bitfinex","SOLUSD",1673868324638,32.18,23.329,23.31,36.69]
["bitfinex","SOLUSD",1673868324964,37.0,23.328,23.31,36.69]
["bitfinex","SOLUSD",1673868325187,32.18,23.327,23.31,36.69]
["bitfinex","SOLUSD",1673868325502,17.0,23.326,23.31,36.69]
["bitfinex","SOLUSD",1673868326731,32.19,23.325,23.31,36.69]
["bitfinex","SOLUSD",1673868326959,17.0,23.324,23.31,36.69]
["bitfinex","SOLUSD",1673868327484,17.0,23.326,23.31,36.69]
["bitfinex","SOLUSD",1673868327694,32.19,23.325,23.31,16.69]
["bitfinex","SOLUSD",1673868327885,17.0,23.324,23.31,16.69]
["bitfinex","SOLUSD",1673868328306,17.0,23.326,23.31,16.69]
["bitfinex","SOLUSD",1673868328538,32.19,23.325,23.31,16.69]
["bitfinex","SOLUSD",1673868328748,17.0,23.324,23.31,16.69]
["bitfinex","SOLUSD",1673868328955,38.46196354,23.324,23.307,34.30515273]
["bitfinex","SOLUSD",1673868329283,52.19,23.323,23.307,34.30515273]
["bitfinex","SOLUSD",1673868329464,17.0,23.322,23.3,16.7]
["bitfinex","SOLUSD",1673868329675,52.19,23.321,23.3,16.7]
["bitfinex","SOLUSD",1673868330009,17.0,23.32,23.3,16.7]
["bitfinex","SOLUSD",1673868330220,52.19,23.319,23.3,16.7]
["bitfinex","SOLUSD",1673868330535,17.0,23.318,23.3,16.7]
["bitfinex","SOLUSD",1673868330744,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673868330954,17.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673868331585,17.0,23.316,23.3,16.7]
["bitfinex","SOLUSD",1673868332323,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673868332855,51.89,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673868333696,20.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673868333910,20.0,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673868334218,32.18,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673868334403,32.18,23.326,23.31,16.53]
["bitfinex","SOLUSD",1673868334618,20.0,23.327,23.31,16.53]
["bitfinex","SOLUSD",1673868336305,32.18,23.328,23.31,16.53]
["bitfinex","SOLUSD",1673868336942,17.0,23.327,23.31,16.53]
["bitfinex","SOLUSD",1673868337151,32.18,23.326,23.31,16.53]
["bitfinex","SOLUSD",1673868337362,17.0,23.325,23.31,16.53]
["bitfinex","SOLUSD",1673868337572,32.19,23.324,23.31,16.53]
["bitfinex","SOLUSD",1673868337903,17.0,23.323,23.305,20.0]
["bitfinex","SOLUSD",1673868338214,52.19,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673868338406,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673868338747,52.19,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673868338927,17.0,23.319,23.3,16.7]
["bitfinex","SOLUSD",1673868339138,20.0,23.318,23.3,16.7]
["bitfinex","SOLUSD",1673868339349,17.0,23.317,23.3,16.7]
["bitfinex","SOLUSD",1673868339561,32.2,23.316,23.3,16.7]
["bitfinex","SOLUSD",1673868340112,49.2,23.317,23.3,16.7]
["bitfinex","SOLUSD",1673868342211,41.46196354,23.316,23.3,16.7]
["bitfinex","SOLUSD",1673868342525,41.46196354,23.316,23.296,191.6062]
["bitfinex","SOLUSD",1673868342526,49.2,23.315,23.296,191.6062]
["bitfinex","SOLUSD",1673868342726,20.0,23.314,23.296,191.6062]
["bitfinex","SOLUSD",1673868342937,49.2,23.313,23.296,191.6062]
["bitfinex","SOLUSD",1673868343132,20.0,23.312,23.296,74.3323]
["bitfinex","SOLUSD",1673868343345,49.21,23.311,23.296,74.3323]
["bitfinex","SOLUSD",1673868343675,49.21,23.311,23.29,111.127621]
["bitfinex","SOLUSD",1673868343676,20.0,23.31,23.29,111.127621]
["bitfinex","SOLUSD",1673868343886,49.21,23.309,23.29,111.127621]
["bitfinex","SOLUSD",1673868344093,49.21,23.309,23.29,94.437621]
["bitfinex","SOLUSD",1673868344094,20.0,23.308,23.29,94.437621]
["bitfinex","SOLUSD",1673868344291,52.21,23.307,23.29,94.437621]
["bitfinex","SOLUSD",1673868344506,20.0,23.306,23.29,94.437621]
["bitfinex","SOLUSD",1673868344734,52.21,23.305,23.29,94.437621]
["bitfinex","SOLUSD",1673868344929,17.0,23.304,23.29,94.437621]
["bitfinex","SOLUSD",1673868345258,16.69,23.3,23.29,94.437621]
["bitfinex","SOLUSD",1673868345454,89.22,23.299,23.263,20.0]
["bitfinex","SOLUSD",1673868345787,320.60812698,23.299,23.264,15.27058261]
["bitfinex","SOLUSD",1673868346108,20.0,23.297,23.263,20.0]
["bitfinex","SOLUSD",1673868346411,16.66,23.29,23.26,16.76]
["bitfinex","SOLUSD",1673868346625,52.24,23.289,23.26,16.76]
["bitfinex","SOLUSD",1673868346828,17.0,23.288,23.26,16.76]
["bitfinex","SOLUSD",1673868347044,32.24,23.287,23.27,16.69]
["bitfinex","SOLUSD",1673868347366,32.24,23.287,23.26,16.76]
["bitfinex","SOLUSD",1673868347367,17.0,23.286,23.26,16.76]
["bitfinex","SOLUSD",1673868347556,52.24,23.285,23.26,16.76]
["bitfinex","SOLUSD",1673868347884,52.24,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673868347885,17.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673868348098,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673868348284,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673868348498,32.25,23.281,23.26,16.76]
["bitfinex","SOLUSD",1673868348822,17.0,23.28,23.26,16.76]
["bitfinex","SOLUSD",1673868349038,32.25,23.279,23.26,16.76]
["bitfinex","SOLUSD",1673868349247,17.0,23.278,23.26,16.76]
["bitfinex","SOLUSD",1673868350088,32.25,23.277,23.26,16.76]
["bitfinex","SOLUSD",1673868350283,17.0,23.276,23.26,16.76]
["bitfinex","SOLUSD",1673868350488,32.25,23.275,23.26,16.76]
["bitfinex","SOLUSD",1673868350935,32.25,23.281,23.26,16.76]
["bitfinex","SOLUSD",1673868351122,20.0,23.28,23.26,16.76]
["bitfinex","SOLUSD",1673868351331,32.25,23.279,23.26,16.76]
["bitfinex","SOLUSD",1673868351543,20.0,23.278,23.25,16.69]
["bitfinex","SOLUSD",1673868351755,52.25,23.277,23.25,16.69]
["bitfinex","SOLUSD",1673868351962,52.25,23.277,23.248,15.27058261]
["bitfinex","SOLUSD",1673868352169,52.25,23.277,23.221,102.78621494]
["bitfinex","SOLUSD",1673868352170,16.57,23.27,23.23,16.53]
["bitfinex","SOLUSD",1673868352396,20.0,23.268,23.23,16.53]
["bitfinex","SOLUSD",1673868352594,52.27,23.267,23.23,16.53]
["bitfinex","SOLUSD",1673868352801,17.0,23.266,23.23,16.53]
["bitfinex","SOLUSD",1673868353008,52.27,23.265,23.23,16.53]
["bitfinex","SOLUSD",1673868353221,16.69,23.26,23.23,16.53]
["bitfinex","SOLUSD",1673868353433,20.0,23.258,23.23,16.53]
["bitfinex","SOLUSD",1673868353677,20.0,23.258,23.223,20.0]
["bitfinex","SOLUSD",1673868353678,52.28,23.257,23.223,20.0]
["bitfinex","SOLUSD",1673868353850,16.69,23.25,23.221,0.54929172]
["bitfinex","SOLUSD",1673868354060,16.69,23.24,23.221,0.54929172]
["bitfinex","SOLUSD",1673868354281,52.3,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673868354493,69.3,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673868354699,90.76196354,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673868354911,69.3,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673868355113,16.69,23.26,23.221,0.54929172]
["bitfinex","SOLUSD",1673868355329,21.46196354,23.247,23.23,16.65]
["bitfinex","SOLUSD",1673868355535,21.46196354,23.247,23.222,117.0421]
["bitfinex","SOLUSD",1673868355954,16.57,23.27,23.24,16.69]
["bitfinex","SOLUSD",1673868356167,32.28,23.257,23.24,16.69]
["bitfinex","SOLUSD",1673868356377,32.27,23.261,23.24,16.69]
["bitfinex","SOLUSD",1673868356585,21.46196354,23.26,23.24,16.69]
["bitfinex","SOLUSD",1673868356813,32.28,23.259,23.23,16.69]
["bitfinex","SOLUSD",1673868357126,32.28,23.259,23.231,135.4191]
["bitfinex","SOLUSD",1673868357337,32.28,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673868357576,53.74196354,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673868357764,32.27,23.267,23.24,16.53]
["bitfinex","SOLUSD",1673868357975,144.8162,23.276,23.241,20.0]
["bitfinex","SOLUSD",1673868358204,53.71196354,23.276,23.25,16.53]
["bitfinex","SOLUSD",1673868358413,21.46196354,23.275,23.25,16.53]
["bitfinex","SOLUSD",1673868358609,32.26,23.274,23.25,16.53]
["bitfinex","SOLUSD",1673868358939,53.72196354,23.274,23.25,16.53]
["bitfinex","SOLUSD",1673868359754,53.72196354,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673868360076,53.72196354,23.274,23.244,119.3729]
["bitfinex","SOLUSD",1673868360286,16.69,23.27,23.24,16.53]
["bitfinex","SOLUSD",1673868360498,52.26,23.269,23.24,16.53]
["bitfinex","SOLUSD",1673868360720,73.72196354,23.269,23.24,16.53]
["bitfinex","SOLUSD",1673868360938,21.46196354,23.268,23.24,16.53]
["bitfinex","SOLUSD",1673868361149,52.27,23.267,23.24,16.53]
["bitfinex","SOLUSD",1673868361341,37.0,23.266,23.24,16.53]
["bitfinex","SOLUSD",1673868361545,52.27,23.265,23.24,16.53]
["bitfinex","SOLUSD",1673868361750,17.0,23.264,23.24,16.53]
["bitfinex","SOLUSD",1673868361988,52.27,23.263,23.24,16.53]
["bitfinex","SOLUSD",1673868362181,20.0,23.262,23.24,16.53]
["bitfinex","SOLUSD",1673868362391,20.0,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673868362708,32.27,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673868363033,21.46196354,23.274,23.25,16.69]
["bitfinex","SOLUSD",1673868363244,32.26,23.273,23.25,16.69]
["bitfinex","SOLUSD",1673868363771,21.46196354,23.272,23.24,16.53]
["bitfinex","SOLUSD",1673868363979,20.0,23.27,23.24,16.53]
["bitfinex","SOLUSD",1673868364170,32.26,23.269,23.24,16.53]
["bitfinex","SOLUSD",1673868364381,17.0,23.268,23.24,16.53]
["bitfinex","SOLUSD",1673868364591,32.27,23.267,23.24,16.53]
["bitfinex","SOLUSD",1673868364797,17.0,23.266,23.25,16.65]
["bitfinex","SOLUSD",1673868365018,32.27,23.265,23.25,16.65]
["bitfinex","SOLUSD",1673868365228,21.46196354,23.272,23.25,16.65]
["bitfinex","SOLUSD",1673868365437,32.26,23.271,23.25,16.65]
["bitfinex","SOLUSD",1673868365876,53.72196354,23.271,23.25,16.65]
["bitfinex","SOLUSD",1673868366273,32.26,23.271,23.25,16.65]
["bitfinex","SOLUSD",1673868366482,21.46196354,23.27,23.25,16.65]
["bitfinex","SOLUSD",1673868366716,32.26,23.269,23.25,16.65]
["bitfinex","SOLUSD",1673868367250,20.0,23.277,23.25,16.65]
["bitfinex","SOLUSD",1673868367556,32.25,23.276,23.25,16.65]
["bitfinex","SOLUSD",1673868367748,20.0,23.275,23.25,16.65]
["bitfinex","SOLUSD",1673868367958,32.26,23.274,23.25,16.65]
["bitfinex","SOLUSD",1673868368185,41.46196354,23.279,23.25,16.65]
["bitfinex","SOLUSD",1673868368186,20.0,23.273,23.25,16.65]
["bitfinex","SOLUSD",1673868368502,32.26,23.272,23.25,16.65]
["bitfinex","SOLUSD",1673868368723,20.0,23.271,23.25,16.65]
["bitfinex","SOLUSD",1673868369019,32.26,23.27,23.25,16.65]
["bitfinex","SOLUSD",1673868369241,20.0,23.269,23.25,16.65]
["bitfinex","SOLUSD",1673868369845,17.0,23.268,23.25,16.65]
["bitfinex","SOLUSD",1673868372373,32.25,23.276,23.25,16.65]
["bitfinex","SOLUSD",1673868372591,32.24,23.282,23.26,16.53]
["bitfinex","SOLUSD",1673868372801,20.0,23.281,23.26,16.53]
["bitfinex","SOLUSD",1673868373033,32.25,23.28,23.26,16.53]
["bitfinex","SOLUSD",1673868373341,20.0,23.279,23.26,16.53]
["bitfinex","SOLUSD",1673868373557,32.25,23.278,23.26,16.53]
["bitfinex","SOLUSD",1673868373741,32.25,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673868373951,21.46196354,23.277,23.26,16.69]
["bitfinex","SOLUSD",1673868374161,32.24,23.288,23.26,16.69]
["bitfinex","SOLUSD",1673868374372,32.24,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673868374576,21.46196354,23.291,23.261,20.0]
["bitfinex","SOLUSD",1673868374809,48.92,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673868375336,41.46196354,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673868375653,32.24,23.288,23.262,116.2489]
["bitfinex","SOLUSD",1673868375858,20.0,23.287,23.262,116.2489]
["bitfinex","SOLUSD",1673868376057,32.24,23.286,23.262,116.2489]
["bitfinex","SOLUSD",1673868376261,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673868376473,32.24,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673868376699,20.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673868376910,20.0,23.283,23.27,16.62090373]
["bitfinex","SOLUSD",1673868377097,32.23,23.294,23.27,16.62090373]
["bitfinex","SOLUSD",1673868377312,20.0,23.293,23.27,16.62090373]
["bitfinex","SOLUSD",1673868377538,32.23,23.292,23.27,16.62090373]
["bitfinex","SOLUSD",1673868377755,20.0,23.291,23.27,16.62090373]
["bitfinex","SOLUSD",1673868377948,32.23,23.29,23.27,16.62090373]
["bitfinex","SOLUSD",1673868378153,20.0,23.289,23.27,16.62090373]
["bitfinex","SOLUSD",1673868378574,32.24,23.288,23.27,16.62090373]
["bitfinex","SOLUSD",1673868378804,20.0,23.289,23.27,16.62090373]
["bitfinex","SOLUSD",1673868379019,20.0,23.295,23.27,16.62090373]
["bitfinex","SOLUSD",1673868379329,20.0,23.307,23.28,16.69]
["bitfinex","SOLUSD",1673868379542,32.21,23.306,23.28,16.69]
["bitfinex","SOLUSD",1673868379850,21.46196354,23.306,23.29,16.69]
["bitfinex","SOLUSD",1673868380063,32.21,23.305,23.29,16.69]
["bitfinex","SOLUSD",1673868380275,32.2,23.312,23.29,31.96058261]
["bitfinex","SOLUSD",1673868380465,32.2,23.318,23.291,15.27058261]
["bitfinex","SOLUSD",1673868380675,21.46196354,23.318,23.291,15.27058261]
["bitfinex","SOLUSD",1673868381000,32.2,23.317,23.291,15.27058261]
["bitfinex","SOLUSD",1673868382146,53.66196354,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673868382355,32.2,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673868382564,21.46196354,23.321,23.292,20.0]
["bitfinex","SOLUSD",1673868382770,32.19,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673868382981,32.19,23.32,23.293,17.0]
["bitfinex","SOLUSD",1673868383324,20.0,23.319,23.29,16.69]
["bitfinex","SOLUSD",1673868383635,32.2,23.318,23.29,16.69]
["bitfinex","SOLUSD",1673868383849,20.0,23.317,23.29,16.69]
["bitfinex","SOLUSD",1673868384049,32.2,23.316,23.29,16.69]
["bitfinex","SOLUSD",1673868384267,20.0,23.315,23.29,31.96058261]
["bitfinex","SOLUSD",1673868384580,32.2,23.314,23.29,16.69]
["bitfinex","SOLUSD",1673868384789,20.0,23.313,23.29,16.69]
["bitfinex","SOLUSD",1673868385003,32.2,23.312,23.29,16.69]
["bitfinex","SOLUSD",1673868385209,20.0,23.311,23.29,16.69]
["bitfinex","SOLUSD",1673868385396,49.21,23.31,23.29,16.69]
["bitfinex","SOLUSD",1673868385607,20.0,23.309,23.29,16.69]
["bitfinex","SOLUSD",1673868385828,17.0,23.308,23.29,16.69]
["bitfinex","SOLUSD",1673868387216,53.67196354,23.307,23.29,16.69]
["bitfinex","SOLUSD",1673868387435,17.0,23.306,23.29,16.69]
["bitfinex","SOLUSD",1673868387616,32.21,23.305,23.29,16.69]
["bitfinex","SOLUSD",1673868387829,17.0,23.304,23.29,16.69]
["bitfinex","SOLUSD",1673868388262,17.0,23.305,23.29,16.69]
["bitfinex","SOLUSD",1673868388467,17.0,23.305,23.283,114.0339]
["bitfinex","SOLUSD",1673868388681,73.67196354,23.304,23.283,114.0339]
["bitfinex","SOLUSD",1673868388872,17.0,23.303,23.283,114.0339]
["bitfinex","SOLUSD",1673868389090,32.22,23.302,23.283,114.0339]
["bitfinex","SOLUSD",1673868389406,37.0,23.301,23.283,114.0339]
["bitfinex","SOLUSD",1673868389616,37.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673868389826,32.22,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673868390045,21.46196354,23.308,23.29,16.53]
["bitfinex","SOLUSD",1673868390233,49.21,23.307,23.29,16.53]
["bitfinex","SOLUSD",1673868390447,70.67196354,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673868390657,21.46196354,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673868390875,49.21,23.305,23.283,114.0339]
["bitfinex","SOLUSD",1673868391078,20.0,23.304,23.283,114.0339]
["bitfinex","SOLUSD",1673868391288,49.22,23.303,23.283,114.0339]
["bitfinex","SOLUSD",1673868391603,20.0,23.302,23.281,118.0331]
["bitfinex","SOLUSD",1673868391836,69.22,23.301,23.281,118.0331]
["bitfinex","SOLUSD",1673868392151,21.46196354,23.3,23.281,118.0331]
["bitfinex","SOLUSD",1673868392375,69.22,23.299,23.281,118.0331]
["bitfinex","SOLUSD",1673868392674,90.68196354,23.299,23.281,118.0331]
["bitfinex","SOLUSD",1673868393282,90.68196354,23.299,23.27,130.1851]
["bitfinex","SOLUSD",1673868393493,90.68196354,23.299,23.271,139.279]
["bitfinex","SOLUSD",1673868393920,20.0,23.298,23.271,139.279]
["bitfinex","SOLUSD",1673868394144,20.0,23.296,23.271,139.279]
["bitfinex","SOLUSD",1673868394337,52.23,23.295,23.271,139.279]
["bitfinex","SOLUSD",1673868394547,69.23,23.295,23.271,139.279]
["bitfinex","SOLUSD",1673868394765,90.69196354,23.295,23.271,139.279]
["bitfinex","SOLUSD",1673868394965,21.46196354,23.294,23.271,139.279]
["bitfinex","SOLUSD",1673868395177,69.23,23.293,23.271,139.279]
["bitfinex","SOLUSD",1673868395394,69.23,23.293,23.27,130.1851]
["bitfinex","SOLUSD",1673868395608,21.46196354,23.292,23.27,130.1851]
["bitfinex","SOLUSD",1673868395819,69.23,23.291,23.27,130.1851]
["bitfinex","SOLUSD",1673868396965,69.23,23.291,23.27,138.6651]
["bitfinex","SOLUSD",1673868397719,90.69196354,23.291,23.27,138.6651]
["bitfinex","SOLUSD",1673868398432,21.46196354,23.29,23.27,138.6651]
["bitfinex","SOLUSD",1673868398647,69.23,23.291,23.27,138.6651]
["bitfinex","SOLUSD",1673868398648,20.0,23.289,23.27,138.6651]
["bitfinex","SOLUSD",1673868398858,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673868399285,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673868399499,32.23,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673868399714,20.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673868400331,20.0,23.293,23.28,25.17]
["bitfinex","SOLUSD",1673868400765,20.0,23.299,23.28,25.17]
["bitfinex","SOLUSD",1673868400979,32.22,23.298,23.28,25.17]
["bitfinex","SOLUSD",1673868401168,37.0,23.297,23.28,25.17]
["bitfinex","SOLUSD",1673868401379,32.23,23.296,23.28,25.17]
["bitfinex","SOLUSD",1673868401587,37.0,23.295,23.28,25.17]
["bitfinex","SOLUSD",1673868401821,32.23,23.294,23.28,25.17]
["bitfinex","SOLUSD",1673868402026,37.0,23.293,23.28,25.17]
["bitfinex","SOLUSD",1673868402959,32.23,23.295,23.28,25.17]
["bitfinex","SOLUSD",1673868403166,32.21,23.307,23.28,25.17]
["bitfinex","SOLUSD",1673868403374,20.0,23.306,23.281,119.1542]
["bitfinex","SOLUSD",1673868403580,32.21,23.305,23.281,119.1542]
["bitfinex","SOLUSD",1673868403797,20.0,23.304,23.281,119.1542]
["bitfinex","SOLUSD",1673868404106,32.22,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673868404324,32.21,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868404533,32.2,23.316,23.29,25.17]
["bitfinex","SOLUSD",1673868404747,20.0,23.315,23.29,25.17]
["bitfinex","SOLUSD",1673868404969,32.2,23.314,23.29,25.17]
["bitfinex","SOLUSD",1673868405494,32.2,23.316,23.29,25.17]
["bitfinex","SOLUSD",1673868406104,41.46196354,23.315,23.29,25.17]
["bitfinex","SOLUSD",1673868406313,32.2,23.314,23.29,25.17]
["bitfinex","SOLUSD",1673868406548,53.66196354,23.314,23.29,25.17]
["bitfinex","SOLUSD",1673868406761,41.46196354,23.313,23.29,25.17]
["bitfinex","SOLUSD",1673868407081,32.2,23.312,23.29,25.17]
["bitfinex","SOLUSD",1673868407293,37.0,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868407474,32.21,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868407685,37.0,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868407910,58.46196354,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868408230,53.67196354,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868408441,17.0,23.307,23.29,25.17]
["bitfinex","SOLUSD",1673868408861,41.46196354,23.306,23.283,111.7184]
["bitfinex","SOLUSD",1673868409173,70.67196354,23.305,23.283,111.7184]
["bitfinex","SOLUSD",1673868409379,20.0,23.304,23.283,111.7184]
["bitfinex","SOLUSD",1673868409701,70.68196354,23.303,23.283,111.7184]
["bitfinex","SOLUSD",1673868410310,20.0,23.302,23.283,111.7184]
["bitfinex","SOLUSD",1673868410641,17.0,23.301,23.283,111.7184]
["bitfinex","SOLUSD",1673868410956,20.0,23.3,23.283,111.7184]
["bitfinex","SOLUSD",1673868411146,49.22,23.299,23.283,111.7184]
["bitfinex","SOLUSD",1673868411361,49.22,23.299,23.27,25.16]
["bitfinex","SOLUSD",1673868411362,93.82226827,23.299,23.27,25.16]
["bitfinex","SOLUSD",1673868411696,20.0,23.297,23.27,25.16]
["bitfinex","SOLUSD",1673868411903,49.23,23.296,23.27,25.16]
["bitfinex","SOLUSD",1673868412112,20.0,23.294,23.27,25.16]
["bitfinex","SOLUSD",1673868412323,69.23,23.293,23.27,25.16]
["bitfinex","SOLUSD",1673868412640,20.0,23.292,23.27,25.16]
["bitfinex","SOLUSD",1673868412845,20.0,23.29,23.27,25.16]
["bitfinex","SOLUSD",1673868413064,69.24,23.289,23.27,25.16]
["bitfinex","SOLUSD",1673868413484,21.46196354,23.288,23.27,25.16]
["bitfinex","SOLUSD",1673868413813,49.24,23.287,23.27,25.16]
["bitfinex","SOLUSD",1673868414199,70.70196354,23.287,23.27,25.16]
["bitfinex","SOLUSD",1673868414634,32.24,23.287,23.27,25.16]
["bitfinex","SOLUSD",1673868414962,17.0,23.286,23.27,25.16]
["bitfinex","SOLUSD",1673868415270,17.0,23.288,23.27,25.16]
["bitfinex","SOLUSD",1673868416200,32.23,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673868416420,514.9535,23.306,23.28,25.16]
["bitfinex","SOLUSD",1673868416627,21.46196354,23.302,23.281,117.2733]
["bitfinex","SOLUSD",1673868416851,21.46196354,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673868417040,32.21,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673868417250,32.21,23.305,23.281,117.2733]
["bitfinex","SOLUSD",1673868417460,21.46196354,23.304,23.281,117.2733]
["bitfinex","SOLUSD",1673868417697,20.0,23.302,23.281,117.2733]
["bitfinex","SOLUSD",1673868417907,32.22,23.301,23.281,117.2733]
["bitfinex","SOLUSD",1673868418243,41.46196354,23.3,23.281,117.2733]
["bitfinex","SOLUSD",1673868418451,49.22,23.299,23.281,117.2733]
["bitfinex","SOLUSD",1673868418666,70.68196354,23.299,23.281,117.2733]
["bitfinex","SOLUSD",1673868418851,21.46196354,23.298,23.281,117.2733]
["bitfinex","SOLUSD",1673868419061,49.22,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673868419495,70.68196354,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673868419714,53.68196354,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673868419908,32.21,23.307,23.28,25.16]
["bitfinex","SOLUSD",1673868420119,20.0,23.306,23.28,25.16]
["bitfinex","SOLUSD",1673868420335,21.46196354,23.303,23.28,25.16]
["bitfinex","SOLUSD",1673868420547,52.22,23.302,23.28,25.16]
["bitfinex","SOLUSD",1673868420974,38.46196354,23.301,23.28,25.16]
["bitfinex","SOLUSD",1673868421192,52.22,23.3,23.28,25.16]
["bitfinex","SOLUSD",1673868421500,17.0,23.299,23.28,25.16]
["bitfinex","SOLUSD",1673868421721,32.22,23.298,23.28,25.16]
["bitfinex","SOLUSD",1673868421914,17.0,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673868422346,17.0,23.298,23.28,25.16]
["bitfinex","SOLUSD",1673868424318,32.22,23.299,23.28,25.16]
["bitfinex","SOLUSD",1673868424528,20.0,23.3,23.28,25.16]
["bitfinex","SOLUSD",1673868424863,52.22,23.303,23.28,25.16]
["bitfinex","SOLUSD",1673868425271,73.68196354,23.303,23.28,25.16]
["bitfinex","SOLUSD",1673868425707,52.22,23.303,23.28,25.16]
["bitfinex","SOLUSD",1673868426015,20.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673868426235,32.22,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673868426544,32.21,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673868426759,20.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673868426953,32.21,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673868427165,37.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673868427372,32.22,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673868427588,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673868427796,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673868428124,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673868428862,17.0,23.299,23.283,119.533]
["bitfinex","SOLUSD",1673868431483,32.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673868431682,32.2,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868431889,53.66196354,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868432431,20.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868432648,32.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868432856,17.0,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868433264,49.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868433601,32.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868434118,20.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868434336,20.0,23.312,23.29,25.17]
["bitfinex","SOLUSD",1673868434542,32.2,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868434731,20.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868434942,49.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868435373,32.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868435793,20.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868435992,20.0,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868436197,32.21,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868436438,20.0,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868437258,17.0,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868437676,17.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868437884,20.0,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868438094,17.0,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868438307,32.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673868438516,32.2,23.318,23.292,20.0]
["bitfinex","SOLUSD",1673868438727,32.2,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673868438955,32.2,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673868439153,141.4504,23.319,23.3,25.17]
["bitfinex","SOLUSD",1673868439566,162.91236354,23.319,23.3,25.17]
["bitfinex","SOLUSD",1673868439782,17.0,23.318,23.3,25.17]
["bitfinex","SOLUSD",1673868440512,21.46196354,23.318,23.3,25.17]
["bitfinex","SOLUSD",1673868440722,25.17,23.33,23.3,25.17]
["bitfinex","SOLUSD",1673868440723,32.18,23.329,23.3,25.17]
["bitfinex","SOLUSD",1673868440948,21.46196354,23.325,23.3,25.17]
["bitfinex","SOLUSD",1673868441269,32.19,23.324,23.3,25.17]
["bitfinex","SOLUSD",1673868441677,20.0,23.323,23.3,25.17]
["bitfinex","SOLUSD",1673868441894,49.19,23.322,23.3,25.17]
["bitfinex","SOLUSD",1673868442113,20.0,23.321,23.3,25.17]
["bitfinex","SOLUSD",1673868442303,49.19,23.32,23.3,25.17]
["bitfinex","SOLUSD",1673868442727,41.46196354,23.319,23.3,25.17]
["bitfinex","SOLUSD",1673868442937,49.2,23.318,23.3,25.17]
["bitfinex","SOLUSD",1673868443148,70.66196354,23.318,23.3,25.17]
["bitfinex","SOLUSD",1673868445069,53.66196354,23.318,23.3,25.17]
["bitfinex","SOLUSD",1673868445259,20.0,23.317,23.28,25.16]
["bitfinex","SOLUSD",1673868445472,25.17,23.31,23.28,25.16]
["bitfinex","SOLUSD",1673868445694,52.21,23.309,23.28,25.16]
["bitfinex","SOLUSD",1673868446004,20.0,23.308,23.28,25.16]
["bitfinex","SOLUSD",1673868446194,69.21,23.307,23.28,25.16]
["bitfinex","SOLUSD",1673868446404,20.0,23.306,23.274,109.9795]
["bitfinex","SOLUSD",1673868446625,52.21,23.305,23.274,109.9795]
["bitfinex","SOLUSD",1673868446838,17.0,23.304,23.274,109.9795]
["bitfinex","SOLUSD",1673868447051,20.0,23.302,23.274,109.9795]
["bitfinex","SOLUSD",1673868447252,69.22,23.301,23.274,109.9795]
["bitfinex","SOLUSD",1673868447468,20.0,23.3,23.274,109.9795]
["bitfinex","SOLUSD",1673868447794,20.0,23.298,23.274,109.9795]
["bitfinex","SOLUSD",1673868447997,69.22,23.299,23.274,109.9795]
["bitfinex","SOLUSD",1673868447998,52.22,23.297,23.274,109.9795]
["bitfinex","SOLUSD",1673868448200,37.0,23.296,23.274,109.9795]
["bitfinex","SOLUSD",1673868448410,32.23,23.295,23.274,109.9795]
["bitfinex","SOLUSD",1673868448736,37.0,23.294,23.274,109.9795]
["bitfinex","SOLUSD",1673868448957,32.23,23.293,23.274,109.9795]
["bitfinex","SOLUSD",1673868449261,37.0,23.292,23.274,109.9795]
["bitfinex","SOLUSD",1673868449448,32.23,23.291,23.274,109.9795]
["bitfinex","SOLUSD",1673868449662,37.0,23.29,23.274,109.9795]
["bitfinex","SOLUSD",1673868449987,32.24,23.289,23.274,109.9795]
["bitfinex","SOLUSD",1673868450192,17.0,23.288,23.274,109.9795]
["bitfinex","SOLUSD",1673868450401,32.24,23.287,23.27,144.8092]
["bitfinex","SOLUSD",1673868451244,17.0,23.286,23.27,144.8092]
["bitfinex","SOLUSD",1673868451456,32.24,23.287,23.27,144.8092]
["bitfinex","SOLUSD",1673868451656,32.24,23.289,23.27,144.8092]
["bitfinex","SOLUSD",1673868452624,25.17,23.31,23.271,14.19527444]
["bitfinex","SOLUSD",1673868452830,20.0,23.302,23.28,25.17]
["bitfinex","SOLUSD",1673868453045,20.0,23.305,23.28,25.17]
["bitfinex","SOLUSD",1673868453568,32.21,23.304,23.28,25.17]
["bitfinex","SOLUSD",1673868453760,20.0,23.303,23.281,31.19527444]
["bitfinex","SOLUSD",1673868453974,32.22,23.302,23.28,25.17]
["bitfinex","SOLUSD",1673868454191,20.0,23.301,23.28,25.17]
["bitfinex","SOLUSD",1673868454730,32.22,23.3,23.28,25.17]
["bitfinex","SOLUSD",1673868454922,37.0,23.299,23.28,25.17]
["bitfinex","SOLUSD",1673868457886,20.0,23.299,23.28,25.17]
["bitfinex","SOLUSD",1673868458191,20.0,23.3,23.28,25.17]
["bitfinex","SOLUSD",1673868458609,32.2,23.313,23.29,25.17]
["bitfinex","SOLUSD",1673868458811,20.0,23.312,23.29,25.17]
["bitfinex","SOLUSD",1673868459016,32.2,23.311,23.29,25.17]
["bitfinex","SOLUSD",1673868459222,66.29411586,23.319,23.29,25.17]
["bitfinex","SOLUSD",1673868459223,20.0,23.31,23.29,25.17]
["bitfinex","SOLUSD",1673868459433,32.21,23.309,23.29,25.17]
["bitfinex","SOLUSD",1673868462395,17.0,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868463218,32.21,23.307,23.29,25.17]
["bitfinex","SOLUSD",1673868463429,17.0,23.306,23.29,25.17]
["bitfinex","SOLUSD",1673868463869,17.0,23.308,23.29,25.17]
["bitfinex","SOLUSD",1673868464082,32.21,23.307,23.29,25.17]
["bitfinex","SOLUSD",1673868464290,17.0,23.306,23.29,25.17]
["bitfinex","SOLUSD",1673868464498,20.0,23.305,23.29,25.17]
["bitfinex","SOLUSD",1673868464809,17.0,23.304,23.29,25.17]
["bitfinex","SOLUSD",1673868465002,32.22,23.303,23.29,25.17]
["bitfinex","SOLUSD",1673868465211,17.0,23.302,23.29,25.17]
["bitfinex","SOLUSD",1673868465435,17.0,23.302,23.285,117.6886]
["bitfinex","SOLUSD",1673868465853,52.22,23.301,23.285,117.6886]
["bitfinex","SOLUSD",1673868466260,20.0,23.31,23.285,117.6886]
["bitfinex","SOLUSD",1673868466261,32.21,23.309,23.285,117.6886]
["bitfinex","SOLUSD",1673868467529,20.0,23.307,23.285,117.6886]
["bitfinex","SOLUSD",1673868467739,49.21,23.306,23.285,117.6886]
["bitfinex","SOLUSD",1673868467949,17.0,23.305,23.285,117.6886]
["bitfinex","SOLUSD",1673868468155,32.21,23.304,23.285,117.6886]
["bitfinex","SOLUSD",1673868468363,17.0,23.303,23.285,117.6886]
["bitfinex","SOLUSD",1673868468574,32.22,23.302,23.285,117.6886]
["bitfinex","SOLUSD",1673868468789,37.0,23.301,23.27,144.8092]
["bitfinex","SOLUSD",1673868468997,32.22,23.3,23.272,119.3168]
["bitfinex","SOLUSD",1673868469320,57.0,23.299,23.272,119.3168]
["bitfinex","SOLUSD",1673868469531,32.22,23.298,23.272,119.3168]
["bitfinex","SOLUSD",1673868469747,37.0,23.297,23.272,119.3168]
["bitfinex","SOLUSD",1673868469944,32.23,23.296,23.272,119.3168]
["bitfinex","SOLUSD",1673868470152,20.0,23.294,23.272,119.3168]
["bitfinex","SOLUSD",1673868470369,69.23,23.293,23.27,119.6392]
["bitfinex","SOLUSD",1673868470905,90.69196354,23.293,23.27,119.6392]
["bitfinex","SOLUSD",1673868471119,20.0,23.291,23.27,119.6392]
["bitfinex","SOLUSD",1673868471327,69.23,23.29,23.27,119.6392]
["bitfinex","SOLUSD",1673868471536,20.0,23.289,23.264,119.3168]
["bitfinex","SOLUSD",1673868471727,69.24,23.288,23.264,119.3168]
["bitfinex","SOLUSD",1673868472060,69.24,23.288,23.261,34.19527444]
["bitfinex","SOLUSD",1673868472061,90.70196354,23.288,23.261,14.19527444]
["bitfinex","SOLUSD",1673868472374,90.70196354,23.288,23.251,20.0]
["bitfinex","SOLUSD",1673868472375,70.05089848,23.287,23.251,20.0]
["bitfinex","SOLUSD",1673868472688,98.53411586,23.286,23.25,25.17]
["bitfinex","SOLUSD",1673868472884,20.0,23.284,23.25,25.17]
["bitfinex","SOLUSD",1673868473094,69.24,23.283,23.25,25.17]
["bitfinex","SOLUSD",1673868473305,90.70196354,23.283,23.25,25.17]
["bitfinex","SOLUSD",1673868473524,41.46196354,23.282,23.25,25.17]
["bitfinex","SOLUSD",1673868473748,69.25,23.281,23.25,25.17]
["bitfinex","SOLUSD",1673868473966,20.0,23.279,23.25,25.17]
["bitfinex","SOLUSD",1673868474182,69.25,23.278,23.25,25.17]
["bitfinex","SOLUSD",1673868474388,20.0,23.277,23.25,25.17]
["bitfinex","SOLUSD",1673868474580,69.25,23.276,23.25,25.17]
["bitfinex","SOLUSD",1673868475003,20.0,23.275,23.25,25.17]
["bitfinex","SOLUSD",1673868475214,69.26,23.274,23.25,25.17]
["bitfinex","SOLUSD",1673868475418,90.72196354,23.274,23.25,25.17]
["bitfinex","SOLUSD",1673868475633,21.46196354,23.273,23.25,25.17]
["bitfinex","SOLUSD",1673868475859,20.0,23.271,23.25,25.17]
["bitfinex","SOLUSD",1673868476072,49.26,23.27,23.25,25.17]
["bitfinex","SOLUSD",1673868476264,20.0,23.269,23.25,25.17]
["bitfinex","SOLUSD",1673868476481,49.26,23.268,23.25,25.17]
["bitfinex","SOLUSD",1673868477019,21.46196354,23.267,23.25,25.17]
["bitfinex","SOLUSD",1673868477223,49.27,23.266,23.25,25.17]
["bitfinex","SOLUSD",1673868477631,70.73196354,23.266,23.25,25.17]
["bitfinex","SOLUSD",1673868478476,70.73196354,23.266,23.245,118.4278]
["bitfinex","SOLUSD",1673868480151,32.27,23.266,23.245,118.4278]
["bitfinex","SOLUSD",1673868480382,32.26,23.268,23.245,118.4278]
["bitfinex","SOLUSD",1673868480591,32.26,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673868481014,32.26,23.268,23.231,110.0012]
["bitfinex","SOLUSD",1673868481015,21.46196354,23.267,23.231,110.0012]
["bitfinex","SOLUSD",1673868481225,25.17,23.26,23.23,25.16]
["bitfinex","SOLUSD",1673868481431,20.0,23.258,23.23,25.16]
["bitfinex","SOLUSD",1673868481742,32.28,23.257,23.23,25.16]
["bitfinex","SOLUSD",1673868481935,17.0,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673868482147,32.28,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673868482353,17.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673868482581,52.29,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673868482801,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673868482997,52.29,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673868483203,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673868483410,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673868483622,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673868484483,32.28,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673868484688,32.28,23.258,23.24,25.17]
["bitfinex","SOLUSD",1673868484904,21.46196354,23.257,23.24,25.17]
["bitfinex","SOLUSD",1673868485102,32.28,23.256,23.24,25.17]
["bitfinex","SOLUSD",1673868485724,21.46196354,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673868486046,20.0,23.254,23.231,118.8798]
["bitfinex","SOLUSD",1673868486253,49.29,23.253,23.231,118.8798]
["bitfinex","SOLUSD",1673868486464,17.0,23.252,23.23,25.17]
["bitfinex","SOLUSD",1673868486675,52.29,23.251,23.23,25.17]
["bitfinex","SOLUSD",1673868486872,17.0,23.25,23.23,25.17]
["bitfinex","SOLUSD",1673868487086,52.29,23.249,23.23,25.17]
["bitfinex","SOLUSD",1673868487420,52.29,23.249,23.223,109.7369]
["bitfinex","SOLUSD",1673868487421,17.0,23.248,23.223,109.7369]
["bitfinex","SOLUSD",1673868487639,52.29,23.247,23.223,109.7369]
["bitfinex","SOLUSD",1673868487840,20.0,23.246,23.221,0.54929172]
["bitfinex","SOLUSD",1673868488055,52.3,23.245,23.221,0.54929172]
["bitfinex","SOLUSD",1673868488271,69.3,23.245,23.221,0.54929172]
["bitfinex","SOLUSD",1673868488455,21.46196354,23.244,23.221,0.54929172]
["bitfinex","SOLUSD",1673868488660,69.3,23.243,23.221,0.54929172]
["bitfinex","SOLUSD",1673868489103,21.46196354,23.242,23.221,0.54929172]
["bitfinex","SOLUSD",1673868489313,69.3,23.241,23.221,0.54929172]
["bitfinex","SOLUSD",1673868489727,21.46196354,23.24,23.221,0.54929172]
["bitfinex","SOLUSD",1673868489936,20.0,23.238,23.221,0.54929172]
["bitfinex","SOLUSD",1673868490149,69.31,23.237,23.221,0.54929172]
["bitfinex","SOLUSD",1673868490351,17.0,23.236,23.221,0.54929172]
["bitfinex","SOLUSD",1673868490562,32.31,23.235,23.221,0.54929172]
["bitfinex","SOLUSD",1673868490783,37.0,23.234,23.221,0.54929172]
["bitfinex","SOLUSD",1673868490992,32.31,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673868491205,37.0,23.232,23.221,0.54929172]
["bitfinex","SOLUSD",1673868491404,32.32,23.231,23.221,0.54929172]
["bitfinex","SOLUSD",1673868491614,37.0,23.23,23.221,0.54929172]
["bitfinex","SOLUSD",1673868491952,32.32,23.231,23.221,0.54929172]
["bitfinex","SOLUSD",1673868492137,25.17,23.25,23.221,0.54929172]
["bitfinex","SOLUSD",1673868492348,50.15153302,23.258,23.221,0.54929172]
["bitfinex","SOLUSD",1673868492563,21.46196354,23.249,23.221,0.54929172]
["bitfinex","SOLUSD",1673868492762,32.29,23.248,23.221,0.54929172]
["bitfinex","SOLUSD",1673868493202,21.46196354,23.247,23.221,0.54929172]
["bitfinex","SOLUSD",1673868493526,32.29,23.246,23.221,0.54929172]
["bitfinex","SOLUSD",1673868493717,20.0,23.245,23.221,0.54929172]
["bitfinex","SOLUSD",1673868493927,32.3,23.244,23.221,0.54929172]
["bitfinex","SOLUSD",1673868494129,32.3,23.244,23.215,115.8803]
["bitfinex","SOLUSD",1673868494130,25.17,23.24,23.205,20.0]
["bitfinex","SOLUSD",1673868494371,25.17,23.23,23.2,25.26]
["bitfinex","SOLUSD",1673868494561,32.32,23.229,23.2,25.26]
["bitfinex","SOLUSD",1673868494773,37.0,23.228,23.2,25.26]
["bitfinex","SOLUSD",1673868494979,52.32,23.227,23.2,25.26]
["bitfinex","SOLUSD",1673868495186,37.0,23.226,23.181,20.0]
["bitfinex","SOLUSD",1673868495507,25.17,23.22,23.19,25.17]
["bitfinex","SOLUSD",1673868495721,69.33,23.219,23.19,25.17]
["bitfinex","SOLUSD",1673868496251,21.46196354,23.218,23.19,25.17]
["bitfinex","SOLUSD",1673868496467,69.34,23.217,23.19,25.17]
["bitfinex","SOLUSD",1673868496899,41.46196354,23.216,23.19,25.17]
["bitfinex","SOLUSD",1673868497204,90.80196354,23.215,23.19,25.17]
["bitfinex","SOLUSD",1673868497610,21.46196354,23.214,23.19,25.17]
["bitfinex","SOLUSD",1673868497831,20.0,23.212,23.19,25.17]
["bitfinex","SOLUSD",1673868498022,69.34,23.211,23.19,25.17]
["bitfinex","SOLUSD",1673868498236,90.80196354,23.211,23.183,20.0]
["bitfinex","SOLUSD",1673868498446,68.09392708,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673868498674,68.09392708,23.21,23.182,115.7064]
["bitfinex","SOLUSD",1673868498675,69.35,23.209,23.182,115.7064]
["bitfinex","SOLUSD",1673868498874,20.0,23.208,23.182,115.7064]
["bitfinex","SOLUSD",1673868499092,69.35,23.207,23.182,115.7064]
["bitfinex","SOLUSD",1673868499308,90.81196354,23.207,23.182,115.7064]
["bitfinex","SOLUSD",1673868499622,21.46196354,23.206,23.202,72.437621]
["bitfinex","SOLUSD",1673868499833,38.50571426,23.217,23.202,72.437621]
["bitfinex","SOLUSD",1673868500015,38.50571426,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673868500230,38.50571426,23.217,23.203,34.19527444]
["bitfinex","SOLUSD",1673868500443,32.32,23.229,23.21,25.17]
["bitfinex","SOLUSD",1673868500772,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673868500964,32.31,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673868501393,32.3,23.239,23.211,34.19527444]
["bitfinex","SOLUSD",1673868502123,32.29,23.249,23.212,37.0]
["bitfinex","SOLUSD",1673868502348,32.29,23.249,23.22,25.17]
["bitfinex","SOLUSD",1673868502769,32.29,23.249,23.221,20.0]
["bitfinex","SOLUSD",1673868503188,32.29,23.249,23.221,135.9628]
["bitfinex","SOLUSD",1673868504140,32.29,23.249,23.221,150.15807444]
["bitfinex","SOLUSD",1673868504333,32.29,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673868504960,32.29,23.249,23.222,14.19527444]
["bitfinex","SOLUSD",1673868505692,20.0,23.248,23.222,14.19527444]
["bitfinex","SOLUSD",1673868505905,49.29,23.247,23.221,135.9628]
["bitfinex","SOLUSD",1673868506113,20.0,23.246,23.221,115.9628]
["bitfinex","SOLUSD",1673868506348,49.3,23.245,23.221,115.9628]
["bitfinex","SOLUSD",1673868506532,20.0,23.244,23.221,115.9628]
["bitfinex","SOLUSD",1673868506743,49.3,23.243,23.22,25.17]
["bitfinex","SOLUSD",1673868506953,20.0,23.242,23.21,25.17]
["bitfinex","SOLUSD",1673868507177,49.3,23.241,23.21,25.17]
["bitfinex","SOLUSD",1673868507585,40.0,23.24,23.21,25.17]
["bitfinex","SOLUSD",1673868507800,49.3,23.239,23.21,25.17]
["bitfinex","SOLUSD",1673868508005,17.0,23.239,23.22,25.17]
["bitfinex","SOLUSD",1673868508535,32.31,23.238,23.21,25.17]
["bitfinex","SOLUSD",1673868508742,17.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673868508949,32.31,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673868509175,17.0,23.235,23.22,25.16]
["bitfinex","SOLUSD",1673868509368,17.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673868509579,32.31,23.236,23.21,70.90718789]
["bitfinex","SOLUSD",1673868509791,17.0,23.235,23.21,70.90718789]
["bitfinex","SOLUSD",1673868510029,32.31,23.234,23.21,25.16]
["bitfinex","SOLUSD",1673868510334,37.0,23.233,23.21,25.16]
["bitfinex","SOLUSD",1673868510530,32.31,23.232,23.21,25.16]
["bitfinex","SOLUSD",1673868510740,37.0,23.231,23.21,25.16]
["bitfinex","SOLUSD",1673868510951,32.32,23.23,23.21,25.16]
["bitfinex","SOLUSD",1673868511162,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673868511393,32.3,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673868511606,20.0,23.238,23.21,25.16]
["bitfinex","SOLUSD",1673868511827,32.31,23.237,23.21,25.16]
["bitfinex","SOLUSD",1673868512007,32.31,23.237,23.203,112.792]
["bitfinex","SOLUSD",1673868512543,20.0,23.236,23.203,112.792]
["bitfinex","SOLUSD",1673868512868,69.31,23.235,23.203,112.792]
["bitfinex","SOLUSD",1673868513694,20.0,23.234,23.203,112.792]
["bitfinex","SOLUSD",1673868513898,69.31,23.233,23.203,112.792]
["bitfinex","SOLUSD",1673868514122,52.31,23.233,23.203,112.792]
["bitfinex","SOLUSD",1673868514652,20.0,23.232,23.203,112.792]
["bitfinex","SOLUSD",1673868514861,52.32,23.231,23.202,72.437621]
["bitfinex","SOLUSD",1673868515477,17.0,23.23,23.202,72.437621]
["bitfinex","SOLUSD",1673868515687,52.32,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673868515909,17.0,23.228,23.203,20.0]
["bitfinex","SOLUSD",1673868516123,52.32,23.227,23.203,20.0]
["bitfinex","SOLUSD",1673868516338,17.0,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673868516655,52.32,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673868516851,32.31,23.235,23.203,20.0]
["bitfinex","SOLUSD",1673868517605,20.0,23.234,23.203,20.0]
["bitfinex","SOLUSD",1673868517816,32.31,23.233,23.203,20.0]
["bitfinex","SOLUSD",1673868518211,37.0,23.232,23.203,20.0]
["bitfinex","SOLUSD",1673868518421,32.32,23.231,23.203,20.0]
["bitfinex","SOLUSD",1673868518650,17.0,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673868518841,32.32,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673868519048,17.0,23.228,23.203,20.0]
["bitfinex","SOLUSD",1673868519689,20.0,23.239,23.203,20.0]
["bitfinex","SOLUSD",1673868519690,32.31,23.233,23.203,20.0]
["bitfinex","SOLUSD",1673868519909,20.0,23.232,23.203,20.0]
["bitfinex","SOLUSD",1673868520130,32.32,23.231,23.203,20.0]
["bitfinex","SOLUSD",1673868520322,20.0,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673868520744,32.32,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673868520961,32.31,23.233,23.21,23.64]
["bitfinex","SOLUSD",1673868521279,20.0,23.232,23.21,23.64]
["bitfinex","SOLUSD",1673868521598,32.32,23.231,23.21,23.64]
["bitfinex","SOLUSD",1673868521779,20.0,23.23,23.21,23.64]
["bitfinex","SOLUSD",1673868521998,32.32,23.229,23.205,118.5387]
["bitfinex","SOLUSD",1673868522217,37.0,23.228,23.205,118.5387]
["bitfinex","SOLUSD",1673868522545,32.32,23.227,23.205,118.5387]
["bitfinex","SOLUSD",1673868522759,17.0,23.226,23.205,118.5387]
["bitfinex","SOLUSD",1673868523162,20.0,23.225,23.205,118.5387]
["bitfinex","SOLUSD",1673868523371,49.33,23.224,23.205,118.5387]
["bitfinex","SOLUSD",1673868523584,20.0,23.223,23.205,118.5387]
["bitfinex","SOLUSD",1673868523798,49.33,23.222,23.205,118.5387]
["bitfinex","SOLUSD",1673868524018,20.0,23.221,23.205,118.5387]
["bitfinex","SOLUSD",1673868524763,52.31,23.233,23.205,118.5387]
["bitfinex","SOLUSD",1673868524982,17.0,23.232,23.205,118.5387]
["bitfinex","SOLUSD",1673868525284,52.32,23.231,23.205,118.5387]
["bitfinex","SOLUSD",1673868525477,17.0,23.23,23.205,118.5387]
["bitfinex","SOLUSD",1673868525690,52.32,23.229,23.205,118.5387]
["bitfinex","SOLUSD",1673868525899,17.0,23.228,23.205,118.5387]
["bitfinex","SOLUSD",1673868526110,32.32,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673868526339,17.0,23.228,23.21,23.61]
["bitfinex","SOLUSD",1673868526647,32.31,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673868526965,20.0,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673868527176,32.31,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673868527385,20.0,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673868527603,32.31,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673868527788,20.0,23.231,23.21,23.61]
["bitfinex","SOLUSD",1673868527993,32.32,23.23,23.21,23.61]
["bitfinex","SOLUSD",1673868528204,17.0,23.229,23.21,23.61]
["bitfinex","SOLUSD",1673868528433,32.32,23.228,23.21,23.61]
["bitfinex","SOLUSD",1673868528639,20.0,23.231,23.21,23.61]
["bitfinex","SOLUSD",1673868528965,32.32,23.23,23.21,23.61]
["bitfinex","SOLUSD",1673868529157,32.31,23.234,23.21,23.61]
["bitfinex","SOLUSD",1673868529363,20.0,23.233,23.21,23.61]
["bitfinex","SOLUSD",1673868529597,20.0,23.231,23.21,23.61]
["bitfinex","SOLUSD",1673868529904,32.32,23.23,23.21,23.61]
["bitfinex","SOLUSD",1673868530312,32.31,23.232,23.21,23.61]
["bitfinex","SOLUSD",1673868530629,20.0,23.231,23.21,23.61]
["bitfinex","SOLUSD",1673868530954,32.31,23.236,23.21,23.61]
["bitfinex","SOLUSD",1673868531156,402.0,23.243,23.22,23.6]
["bitfinex","SOLUSD",1673868531487,52.3,23.242,23.22,23.6]
["bitfinex","SOLUSD",1673868531679,20.0,23.242,23.221,108.8522]
["bitfinex","SOLUSD",1673868532116,20.0,23.253,23.222,20.0]
["bitfinex","SOLUSD",1673868532329,32.29,23.252,23.23,23.63]
["bitfinex","SOLUSD",1673868532639,20.0,23.251,23.23,23.63]
["bitfinex","SOLUSD",1673868532853,52.29,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673868533276,20.0,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673868533460,52.29,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673868533902,17.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673868534093,52.29,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673868534299,17.0,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673868534514,52.3,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673868534729,17.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673868534931,32.3,23.242,23.211,20.0]
["bitfinex","SOLUSD",1673868535143,37.0,23.241,23.213,110.7949]
["bitfinex","SOLUSD",1673868535349,32.3,23.24,23.213,110.7949]
["bitfinex","SOLUSD",1673868535575,17.0,23.239,23.213,110.7949]
["bitfinex","SOLUSD",1673868535785,32.31,23.238,23.213,110.7949]
["bitfinex","SOLUSD",1673868535995,17.0,23.237,23.213,110.7949]
["bitfinex","SOLUSD",1673868536414,20.0,23.235,23.213,110.7949]
["bitfinex","SOLUSD",1673868536634,32.31,23.234,23.213,110.7949]
["bitfinex","SOLUSD",1673868536823,37.0,23.233,23.213,110.7949]
["bitfinex","SOLUSD",1673868537039,32.31,23.232,23.213,110.7949]
["bitfinex","SOLUSD",1673868537253,37.0,23.231,23.213,110.7949]
["bitfinex","SOLUSD",1673868537483,32.32,23.23,23.213,110.7949]
["bitfinex","SOLUSD",1673868537669,17.0,23.229,23.213,110.7949]
["bitfinex","SOLUSD",1673868537881,32.32,23.228,23.21,23.46]
["bitfinex","SOLUSD",1673868538213,17.0,23.227,23.21,23.46]
["bitfinex","SOLUSD",1673868538822,17.0,23.229,23.21,23.46]
["bitfinex","SOLUSD",1673868539033,32.32,23.228,23.21,23.46]
["bitfinex","SOLUSD",1673868539345,17.0,23.227,23.207,116.1052]
["bitfinex","SOLUSD",1673868539560,32.32,23.226,23.207,116.1052]
["bitfinex","SOLUSD",1673868539783,20.0,23.225,23.207,116.1052]
["bitfinex","SOLUSD",1673868539986,32.33,23.224,23.207,116.1052]
["bitfinex","SOLUSD",1673868540411,17.0,23.223,23.21,23.63]
["bitfinex","SOLUSD",1673868541058,32.33,23.222,23.203,112.0296]
["bitfinex","SOLUSD",1673868541363,37.0,23.221,23.203,112.0296]
["bitfinex","SOLUSD",1673868541578,32.33,23.22,23.203,112.0296]
["bitfinex","SOLUSD",1673868541785,17.0,23.219,23.203,112.0296]
["bitfinex","SOLUSD",1673868542190,32.33,23.218,23.203,112.0296]
["bitfinex","SOLUSD",1673868542407,17.0,23.217,23.203,112.0296]
["bitfinex","SOLUSD",1673868542729,32.33,23.22,23.203,112.0296]
["bitfinex","SOLUSD",1673868542941,17.0,23.219,23.2,23.63]
["bitfinex","SOLUSD",1673868543160,17.0,23.22,23.2,23.63]
["bitfinex","SOLUSD",1673868543677,49.33,23.22,23.201,110.8943]
["bitfinex","SOLUSD",1673868544408,49.33,23.22,23.2,23.63]
["bitfinex","SOLUSD",1673868544617,21.46196354,23.219,23.194,110.8943]
["bitfinex","SOLUSD",1673868544822,69.33,23.218,23.194,110.8943]
["bitfinex","SOLUSD",1673868545235,21.46196354,23.217,23.194,110.8943]
["bitfinex","SOLUSD",1673868545448,69.34,23.216,23.194,110.8943]
["bitfinex","SOLUSD",1673868545659,69.34,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673868545864,32.32,23.229,23.195,20.0]
["bitfinex","SOLUSD",1673868546074,32.32,23.229,23.2,23.63]
["bitfinex","SOLUSD",1673868546287,32.32,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673868546602,23.59,23.24,23.203,20.0]
["bitfinex","SOLUSD",1673868546603,32.31,23.234,23.21,23.63]
["bitfinex","SOLUSD",1673868546820,23.52,23.25,23.203,32.67024444]
["bitfinex","SOLUSD",1673868546821,118.4013,23.248,23.22,23.63]
["bitfinex","SOLUSD",1673868547030,139.86326354,23.248,23.22,23.63]
["bitfinex","SOLUSD",1673868547340,53.75196354,23.247,23.22,23.63]
["bitfinex","SOLUSD",1673868547554,32.29,23.247,23.22,23.63]
["bitfinex","SOLUSD",1673868547963,32.29,23.25,23.23,23.63]
["bitfinex","SOLUSD",1673868548168,113.2562,23.261,23.23,23.63]
["bitfinex","SOLUSD",1673868548382,32.28,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673868548606,32.26,23.268,23.231,20.0]
["bitfinex","SOLUSD",1673868548821,32.26,23.268,23.24,23.63]
["bitfinex","SOLUSD",1673868549258,32.25,23.276,23.25,23.61]
["bitfinex","SOLUSD",1673868549676,32.25,23.277,23.25,23.61]
["bitfinex","SOLUSD",1673868550004,21.46196354,23.275,23.25,23.61]
["bitfinex","SOLUSD",1673868550217,32.26,23.274,23.25,23.61]
["bitfinex","SOLUSD",1673868550618,21.46196354,23.273,23.25,23.61]
["bitfinex","SOLUSD",1673868550831,32.24,23.288,23.26,23.63]
["bitfinex","SOLUSD",1673868551151,21.46196354,23.287,23.26,23.63]
["bitfinex","SOLUSD",1673868551363,32.24,23.286,23.26,23.63]
["bitfinex","SOLUSD",1673868551774,32.24,23.286,23.25,23.61]
["bitfinex","SOLUSD",1673868551775,21.46196354,23.285,23.25,23.61]
["bitfinex","SOLUSD",1673868552106,32.24,23.284,23.25,23.61]
["bitfinex","SOLUSD",1673868552311,40.0,23.283,23.25,23.61]
["bitfinex","SOLUSD",1673868552525,32.24,23.282,23.25,23.61]
["bitfinex","SOLUSD",1673868552719,20.0,23.281,23.25,23.61]
["bitfinex","SOLUSD",1673868552929,32.25,23.28,23.25,23.61]
["bitfinex","SOLUSD",1673868553154,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673868553368,32.25,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673868553585,53.71196354,23.278,23.26,23.48]
["bitfinex","SOLUSD",1673868553771,32.22,23.297,23.26,23.48]
["bitfinex","SOLUSD",1673868553980,21.46196354,23.281,23.26,23.48]
["bitfinex","SOLUSD",1673868554211,20.0,23.28,23.26,23.48]
["bitfinex","SOLUSD",1673868554424,20.0,23.28,23.27,23.61]
["bitfinex","SOLUSD",1673868554734,20.0,23.297,23.27,23.61]
["bitfinex","SOLUSD",1673868554926,21.46196354,23.282,23.27,23.61]
["bitfinex","SOLUSD",1673868555142,20.0,23.281,23.27,23.61]
["bitfinex","SOLUSD",1673868555357,32.23,23.296,23.27,23.61]
["bitfinex","SOLUSD",1673868555573,21.46196354,23.295,23.27,23.61]
["bitfinex","SOLUSD",1673868555772,32.23,23.294,23.27,23.61]
["bitfinex","SOLUSD",1673868556199,21.46196354,23.293,23.27,23.61]
["bitfinex","SOLUSD",1673868556409,32.23,23.292,23.27,23.61]
["bitfinex","SOLUSD",1673868556949,21.46196354,23.291,23.27,23.61]
["bitfinex","SOLUSD",1673868557253,32.23,23.29,23.27,23.61]
["bitfinex","SOLUSD",1673868557675,21.46196354,23.289,23.27,23.61]
["bitfinex","SOLUSD",1673868558089,32.22,23.301,23.271,20.0]
["bitfinex","SOLUSD",1673868558302,53.67196354,23.308,23.28,23.61]
["bitfinex","SOLUSD",1673868558919,32.2,23.317,23.29,23.5]
["bitfinex","SOLUSD",1673868559132,32.2,23.317,23.291,20.0]
["bitfinex","SOLUSD",1673868559344,21.46196354,23.325,23.291,20.0]
["bitfinex","SOLUSD",1673868559553,32.19,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673868559792,21.46196354,23.316,23.291,20.0]
["bitfinex","SOLUSD",1673868559971,32.2,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673868560182,32.2,23.315,23.3,23.61]
["bitfinex","SOLUSD",1673868560410,21.46196354,23.314,23.3,23.61]
["bitfinex","SOLUSD",1673868560601,32.2,23.313,23.3,23.61]
["bitfinex","SOLUSD",1673868560812,32.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673868561023,20.0,23.311,23.29,23.63]
["bitfinex","SOLUSD",1673868561262,20.0,23.311,23.282,20.0]
["bitfinex","SOLUSD",1673868561263,52.21,23.31,23.28,23.61]
["bitfinex","SOLUSD",1673868561447,73.67196354,23.31,23.28,23.61]
["bitfinex","SOLUSD",1673868561984,17.0,23.309,23.28,23.61]
["bitfinex","SOLUSD",1673868562194,52.21,23.308,23.28,23.61]
["bitfinex","SOLUSD",1673868562395,17.0,23.307,23.28,23.61]
["bitfinex","SOLUSD",1673868562601,52.21,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673868562811,17.0,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673868563022,52.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673868563553,52.21,23.304,23.28,23.61]
["bitfinex","SOLUSD",1673868564610,20.0,23.302,23.28,23.61]
["bitfinex","SOLUSD",1673868564927,52.22,23.301,23.28,23.63]
["bitfinex","SOLUSD",1673868565143,52.22,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673868565537,20.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673868565749,20.0,23.312,23.281,20.0]
["bitfinex","SOLUSD",1673868565974,32.2,23.311,23.281,20.0]
["bitfinex","SOLUSD",1673868566188,20.0,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673868566399,32.21,23.309,23.281,32.93619451]
["bitfinex","SOLUSD",1673868566602,32.21,23.309,23.282,32.93619451]
["bitfinex","SOLUSD",1673868566819,20.0,23.316,23.283,20.0]
["bitfinex","SOLUSD",1673868567130,20.0,23.314,23.283,20.0]
["bitfinex","SOLUSD",1673868567345,32.2,23.313,23.284,20.0]
["bitfinex","SOLUSD",1673868567753,17.0,23.312,23.284,20.0]
["bitfinex","SOLUSD",1673868567962,32.2,23.311,23.284,20.0]
["bitfinex","SOLUSD",1673868568170,17.0,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673868568390,32.21,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673868568597,17.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673868568812,32.21,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673868569031,17.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673868569223,32.21,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673868569434,17.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673868570193,32.2,23.313,23.29,23.61]
["bitfinex","SOLUSD",1673868570390,20.0,23.312,23.29,23.61]
["bitfinex","SOLUSD",1673868571014,20.0,23.326,23.29,23.63]
["bitfinex","SOLUSD",1673868571222,21.46196354,23.319,23.29,23.63]
["bitfinex","SOLUSD",1673868571434,52.2,23.318,23.29,23.63]
["bitfinex","SOLUSD",1673868571968,52.2,23.318,23.291,32.93619451]
["bitfinex","SOLUSD",1673868572164,73.66196354,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673868572375,52.2,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673868573646,17.0,23.317,23.291,20.0]
["bitfinex","SOLUSD",1673868573851,32.2,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673868574062,17.0,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673868574275,32.2,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673868574488,17.0,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673868574703,32.2,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673868574898,32.19,23.32,23.3,23.61]
["bitfinex","SOLUSD",1673868575108,20.0,23.319,23.3,23.61]
["bitfinex","SOLUSD",1673868575329,32.2,23.318,23.3,23.61]
["bitfinex","SOLUSD",1673868575536,21.46196354,23.319,23.3,23.61]
["bitfinex","SOLUSD",1673868575752,32.2,23.318,23.3,23.61]
["bitfinex","SOLUSD",1673868576165,17.0,23.317,23.3,23.61]
["bitfinex","SOLUSD",1673868576377,32.2,23.316,23.3,23.61]
["bitfinex","SOLUSD",1673868576580,17.0,23.315,23.3,23.61]
["bitfinex","SOLUSD",1673868576791,32.2,23.314,23.3,23.61]
["bitfinex","SOLUSD",1673868577011,17.0,23.313,23.3,23.61]
["bitfinex","SOLUSD",1673868577854,52.2,23.312,23.3,23.61]
["bitfinex","SOLUSD",1673868578058,17.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673868578274,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673868578483,17.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673868579640,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673868579855,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673868580062,32.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673868580483,32.19,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673868580797,20.0,23.323,23.293,20.0]
["bitfinex","SOLUSD",1673868581008,21.46196354,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673868581206,52.19,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673868581619,17.0,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673868581830,52.2,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673868582038,17.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673868582255,52.2,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673868582477,17.0,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673868582674,20.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673868583010,21.46196354,23.314,23.3,23.63]
["bitfinex","SOLUSD",1673868583213,32.19,23.325,23.3,23.63]
["bitfinex","SOLUSD",1673868583417,20.0,23.324,23.3,23.63]
["bitfinex","SOLUSD",1673868583640,32.19,23.323,23.3,23.63]
["bitfinex","SOLUSD",1673868583956,20.0,23.322,23.3,23.63]
["bitfinex","SOLUSD",1673868584162,32.19,23.321,23.3,23.63]
["bitfinex","SOLUSD",1673868585085,20.0,23.32,23.3,23.63]
["bitfinex","SOLUSD",1673868586359,17.0,23.319,23.3,23.63]
["bitfinex","SOLUSD",1673868587871,21.46196354,23.318,23.3,23.63]
["bitfinex","SOLUSD",1673868588052,49.2,23.317,23.296,117.5726]
["bitfinex","SOLUSD",1673868588260,20.0,23.316,23.296,117.5726]
["bitfinex","SOLUSD",1673868588484,49.2,23.315,23.296,117.5726]
["bitfinex","SOLUSD",1673868588691,20.0,23.314,23.296,117.5726]
["bitfinex","SOLUSD",1673868588905,49.2,23.313,23.296,117.5726]
["bitfinex","SOLUSD",1673868589208,20.0,23.312,23.296,117.5726]
["bitfinex","SOLUSD",1673868589435,17.0,23.311,23.296,117.5726]
["bitfinex","SOLUSD",1673868589644,20.0,23.31,23.296,117.5726]
["bitfinex","SOLUSD",1673868589856,17.0,23.309,23.294,113.8219]
["bitfinex","SOLUSD",1673868590048,17.0,23.309,23.29,23.63]
["bitfinex","SOLUSD",1673868593222,20.0,23.308,23.29,23.63]
["bitfinex","SOLUSD",1673868593429,17.0,23.307,23.29,23.63]
["bitfinex","SOLUSD",1673868597100,49.21,23.307,23.29,23.63]
["bitfinex","SOLUSD",1673868598894,17.0,23.307,23.29,23.63]
["bitfinex","SOLUSD",1673868599402,49.21,23.307,23.29,23.63]
["bitfinex","SOLUSD",1673868600663,32.21,23.307,23.291,12.93619451]
["bitfinex","SOLUSD",1673868600889,20.0,23.308,23.291,12.93619451]
["bitfinex","SOLUSD",1673868601092,20.0,23.319,23.291,12.93619451]
["bitfinex","SOLUSD",1673868601305,32.19,23.318,23.291,12.93619451]
["bitfinex","SOLUSD",1673868601513,20.0,23.317,23.291,12.93619451]
["bitfinex","SOLUSD",1673868601733,52.2,23.316,23.291,12.93619451]
["bitfinex","SOLUSD",1673868601923,20.0,23.315,23.291,12.93619451]
["bitfinex","SOLUSD",1673868602131,32.2,23.314,23.291,12.93619451]
["bitfinex","SOLUSD",1673868602353,20.0,23.313,23.291,12.93619451]
["bitfinex","SOLUSD",1673868602575,49.2,23.312,23.29,23.63]
["bitfinex","SOLUSD",1673868602788,20.0,23.311,23.283,112.5712]
["bitfinex","SOLUSD",1673868602969,72.8,23.31,23.283,112.5712]
["bitfinex","SOLUSD",1673868603180,20.0,23.309,23.283,112.5712]
["bitfinex","SOLUSD",1673868603391,49.21,23.308,23.283,112.5712]
["bitfinex","SOLUSD",1673868603610,20.0,23.306,23.283,112.5712]
["bitfinex","SOLUSD",1673868603925,69.21,23.305,23.28,23.63]
["bitfinex","SOLUSD",1673868604139,90.67196354,23.305,23.28,23.63]
["bitfinex","SOLUSD",1673868604354,21.46196354,23.304,23.28,23.63]
["bitfinex","SOLUSD",1673868604566,69.22,23.303,23.28,23.63]
["bitfinex","SOLUSD",1673868604977,21.46196354,23.302,23.28,23.63]
["bitfinex","SOLUSD",1673868605198,52.22,23.301,23.28,23.63]
["bitfinex","SOLUSD",1673868605519,38.46196354,23.3,23.28,23.63]
["bitfinex","SOLUSD",1673868605735,52.22,23.299,23.28,23.63]
["bitfinex","SOLUSD",1673868606037,32.21,23.308,23.28,23.63]
["bitfinex","SOLUSD",1673868606254,20.0,23.307,23.29,23.6]
["bitfinex","SOLUSD",1673868606441,21.46196354,23.315,23.29,23.6]
["bitfinex","SOLUSD",1673868606653,21.46196354,23.313,23.29,23.6]
["bitfinex","SOLUSD",1673868606861,52.2,23.312,23.29,23.6]
["bitfinex","SOLUSD",1673868607303,73.66196354,23.312,23.29,23.6]
["bitfinex","SOLUSD",1673868607517,41.46196354,23.312,23.29,23.6]
["bitfinex","SOLUSD",1673868608117,20.0,23.312,23.29,23.6]
["bitfinex","SOLUSD",1673868608332,53.66196354,23.316,23.3,23.61]
["bitfinex","SOLUSD",1673868608542,146.8584,23.328,23.3,23.61]
["bitfinex","SOLUSD",1673868608775,21.46196354,23.32,23.3,23.61]
["bitfinex","SOLUSD",1673868608981,32.19,23.319,23.3,23.61]
["bitfinex","SOLUSD",1673868609200,21.46196354,23.32,23.3,23.61]
["bitfinex","SOLUSD",1673868609415,21.46196354,23.318,23.3,23.61]
["bitfinex","SOLUSD",1673868609716,32.2,23.317,23.3,23.61]
["bitfinex","SOLUSD",1673868610033,21.46196354,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673868610227,52.2,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673868610764,21.46196354,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673868610980,69.2,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673868611172,69.2,23.313,23.29,23.6]
["bitfinex","SOLUSD",1673868611384,21.46196354,23.312,23.29,23.6]
["bitfinex","SOLUSD",1673868611604,69.2,23.311,23.29,23.6]
["bitfinex","SOLUSD",1673868612121,21.46196354,23.31,23.29,23.6]
["bitfinex","SOLUSD",1673868612330,69.21,23.309,23.29,23.6]
["bitfinex","SOLUSD",1673868612647,90.67196354,23.309,23.29,23.6]
["bitfinex","SOLUSD",1673868613709,37.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673868614341,32.19,23.32,23.291,20.0]
["bitfinex","SOLUSD",1673868614550,21.46196354,23.317,23.3,23.63]
["bitfinex","SOLUSD",1673868615709,32.19,23.318,23.3,23.63]
["bitfinex","SOLUSD",1673868615916,20.0,23.317,23.3,23.63]
["bitfinex","SOLUSD",1673868616111,20.0,23.319,23.3,23.63]
["bitfinex","SOLUSD",1673868616546,20.0,23.323,23.3,23.63]
["bitfinex","SOLUSD",1673868616763,32.19,23.322,23.3,23.63]
["bitfinex","SOLUSD",1673868616978,20.0,23.321,23.3,23.63]
["bitfinex","SOLUSD",1673868617165,20.0,23.323,23.3,23.63]
["bitfinex","SOLUSD",1673868617376,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673868617709,32.18,23.331,23.31,23.63]
["bitfinex","SOLUSD",1673868617923,21.46196354,23.33,23.31,23.63]
["bitfinex","SOLUSD",1673868618109,32.17,23.337,23.31,23.63]
["bitfinex","SOLUSD",1673868618319,21.46196354,23.337,23.31,23.63]
["bitfinex","SOLUSD",1673868618552,75.09392708,23.336,23.31,23.63]
["bitfinex","SOLUSD",1673868618740,53.63196354,23.336,23.311,17.0]
["bitfinex","SOLUSD",1673868618951,21.46196354,23.335,23.32,23.6]
["bitfinex","SOLUSD",1673868619279,52.17,23.334,23.32,23.6]
["bitfinex","SOLUSD",1673868619809,41.46196354,23.334,23.32,23.6]
["bitfinex","SOLUSD",1673868620023,32.17,23.333,23.32,23.6]
["bitfinex","SOLUSD",1673868620223,20.0,23.332,23.32,23.6]
["bitfinex","SOLUSD",1673868620436,20.0,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673868620651,41.46196354,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673868621055,17.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673868621256,20.0,23.33,23.32,23.5]
["bitfinex","SOLUSD",1673868621471,17.0,23.329,23.32,23.5]
["bitfinex","SOLUSD",1673868621698,20.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673868621905,17.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673868622755,17.0,23.327,23.31,43.46]
["bitfinex","SOLUSD",1673868622756,38.46196354,23.327,23.31,43.46]
["bitfinex","SOLUSD",1673868623895,38.46196354,23.327,23.31,43.39908598]
["bitfinex","SOLUSD",1673868624866,21.46196354,23.327,23.31,43.39908598]
["bitfinex","SOLUSD",1673868626106,17.0,23.326,23.31,43.39908598]
["bitfinex","SOLUSD",1673868626316,20.0,23.328,23.31,43.39908598]
["bitfinex","SOLUSD",1673868626631,20.0,23.333,23.32,23.5]
["bitfinex","SOLUSD",1673868626845,20.0,23.341,23.32,23.5]
["bitfinex","SOLUSD",1673868627049,21.46196354,23.339,23.32,23.5]
["bitfinex","SOLUSD",1673868627281,52.17,23.338,23.32,23.5]
["bitfinex","SOLUSD",1673868628328,20.0,23.338,23.32,23.5]
["bitfinex","SOLUSD",1673868628543,20.0,23.342,23.32,23.5]
["bitfinex","SOLUSD",1673868628753,32.16,23.341,23.32,23.5]
["bitfinex","SOLUSD",1673868629077,20.0,23.34,23.32,23.5]
["bitfinex","SOLUSD",1673868629378,49.17,23.339,23.32,23.5]
["bitfinex","SOLUSD",1673868629706,41.46196354,23.338,23.32,23.5]
["bitfinex","SOLUSD",1673868629899,17.0,23.337,23.32,23.5]
["bitfinex","SOLUSD",1673868630113,32.17,23.336,23.32,23.5]
["bitfinex","SOLUSD",1673868630327,17.0,23.335,23.31,43.56908598]
["bitfinex","SOLUSD",1673868630532,32.17,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673868630738,37.0,23.333,23.31,43.56908598]
["bitfinex","SOLUSD",1673868630944,32.18,23.332,23.31,43.56908598]
["bitfinex","SOLUSD",1673868631148,37.0,23.331,23.31,43.56908598]
["bitfinex","SOLUSD",1673868631376,58.46196354,23.331,23.31,43.56908598]
["bitfinex","SOLUSD",1673868632752,37.0,23.331,23.31,43.56908598]
["bitfinex","SOLUSD",1673868632943,37.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673868634415,21.46196354,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673868634622,37.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673868637162,37.0,23.329,23.32,23.39]
["bitfinex","SOLUSD",1673868638726,20.0,23.329,23.32,23.39]
["bitfinex","SOLUSD",1673868638935,20.0,23.332,23.32,23.39]
["bitfinex","SOLUSD",1673868639145,17.0,23.331,23.32,23.39]
["bitfinex","SOLUSD",1673868639370,20.0,23.33,23.32,23.39]
["bitfinex","SOLUSD",1673868639687,17.0,23.329,23.32,23.39]
["bitfinex","SOLUSD",1673868640211,20.0,23.328,23.32,23.39]
["bitfinex","SOLUSD",1673868641366,17.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673868641582,17.0,23.327,23.31,23.39]
["bitfinex","SOLUSD",1673868641769,21.46196354,23.326,23.31,23.39]
["bitfinex","SOLUSD",1673868641980,17.0,23.325,23.31,23.39]
["bitfinex","SOLUSD",1673868643242,32.18,23.331,23.31,23.39]
["bitfinex","SOLUSD",1673868643450,20.0,23.33,23.31,43.39]
["bitfinex","SOLUSD",1673868644608,20.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673868644938,17.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673868645258,20.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673868645467,17.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673868645775,17.0,23.327,23.31,43.39]
["bitfinex","SOLUSD",1673868646819,17.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673868647031,17.0,23.327,23.313,20.0]
["bitfinex","SOLUSD",1673868648077,32.16,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673868648303,21.46196354,23.336,23.314,119.6131]
["bitfinex","SOLUSD",1673868648510,21.46196354,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673868648824,4.93803,23.336,23.312,20.0]
["bitfinex","SOLUSD",1673868649034,32.17,23.335,23.3,23.39]
["bitfinex","SOLUSD",1673868649262,32.17,23.335,23.29,23.38]
["bitfinex","SOLUSD",1673868649263,23.18,23.33,23.29,23.38]
["bitfinex","SOLUSD",1673868649468,74.11803,23.329,23.29,23.38]
["bitfinex","SOLUSD",1673868649676,4.93803,23.328,23.29,23.38]
["bitfinex","SOLUSD",1673868650002,20.0,23.326,23.29,23.38]
["bitfinex","SOLUSD",1673868650317,121.58515186,23.325,23.29,23.38]
["bitfinex","SOLUSD",1673868650525,4.93803,23.324,23.29,23.38]
["bitfinex","SOLUSD",1673868650841,49.19,23.323,23.29,23.38]
["bitfinex","SOLUSD",1673868651153,20.0,23.321,23.29,23.38]
["bitfinex","SOLUSD",1673868651347,74.12803,23.32,23.29,23.38]
["bitfinex","SOLUSD",1673868651671,24.93803,23.319,23.29,23.38]
["bitfinex","SOLUSD",1673868651890,74.13803,23.318,23.29,23.38]
["bitfinex","SOLUSD",1673868652103,24.93803,23.317,23.286,11.54246711]
["bitfinex","SOLUSD",1673868652287,74.13803,23.316,23.286,11.54246711]
["bitfinex","SOLUSD",1673868652492,4.93803,23.315,23.283,108.639]
["bitfinex","SOLUSD",1673868652723,49.2,23.314,23.283,108.639]
["bitfinex","SOLUSD",1673868652942,24.93803,23.313,23.283,108.639]
["bitfinex","SOLUSD",1673868653133,37.13803,23.312,23.29,23.47]
["bitfinex","SOLUSD",1673868653467,4.93803,23.312,23.29,23.47]
["bitfinex","SOLUSD",1673868653777,32.2,23.311,23.29,23.47]
["bitfinex","SOLUSD",1673868653991,4.93803,23.312,23.29,23.47]
["bitfinex","SOLUSD",1673868654507,21.46196354,23.311,23.29,23.47]
["bitfinex","SOLUSD",1673868654721,74.14803,23.31,23.29,23.47]
["bitfinex","SOLUSD",1673868654920,4.93803,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673868655133,49.21,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673868655336,24.93803,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673868655546,54.14803,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673868655767,75.60999354,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673868656380,4.93803,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673868656597,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673868658933,20.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673868659126,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673868661448,20.0,23.308,23.29,25.13]
["bitfinex","SOLUSD",1673868661675,17.0,23.307,23.29,25.13]
["bitfinex","SOLUSD",1673868663152,20.0,23.308,23.29,25.13]
["bitfinex","SOLUSD",1673868663361,41.46196354,23.315,23.29,25.13]
["bitfinex","SOLUSD",1673868663564,32.2,23.314,23.29,25.13]
["bitfinex","SOLUSD",1673868663776,20.0,23.313,23.29,25.13]
["bitfinex","SOLUSD",1673868663989,32.2,23.312,23.29,25.13]
["bitfinex","SOLUSD",1673868664326,20.0,23.311,23.29,25.13]
["bitfinex","SOLUSD",1673868664522,32.21,23.31,23.29,25.13]
["bitfinex","SOLUSD",1673868664735,20.0,23.309,23.29,25.13]
["bitfinex","SOLUSD",1673868664931,17.0,23.308,23.29,25.13]
["bitfinex","SOLUSD",1673868665136,20.0,23.307,23.29,25.13]
["bitfinex","SOLUSD",1673868665343,17.0,23.306,23.29,25.13]
["bitfinex","SOLUSD",1673868668213,32.21,23.305,23.29,25.13]
["bitfinex","SOLUSD",1673868668393,17.0,23.306,23.29,25.13]
["bitfinex","SOLUSD",1673868668394,69.21,23.304,23.29,25.13]
["bitfinex","SOLUSD",1673868668602,69.21,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673868668817,69.21,23.304,23.29,24.9]
["bitfinex","SOLUSD",1673868669259,32.2,23.314,23.29,24.9]
["bitfinex","SOLUSD",1673868669447,20.0,23.313,23.29,24.9]
["bitfinex","SOLUSD",1673868671548,20.0,23.316,23.29,24.9]
["bitfinex","SOLUSD",1673868671753,32.2,23.315,23.29,24.9]
["bitfinex","SOLUSD",1673868671986,20.0,23.314,23.29,24.9]
["bitfinex","SOLUSD",1673868672176,49.2,23.313,23.29,24.9]
["bitfinex","SOLUSD",1673868672387,49.2,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673868672388,20.0,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673868673029,20.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673868673252,32.2,23.318,23.292,131.328]
["bitfinex","SOLUSD",1673868673444,20.0,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673868673780,32.2,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673868674088,20.0,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673868674809,32.2,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673868675016,20.0,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673868675231,32.2,23.316,23.3,24.91]
["bitfinex","SOLUSD",1673868675553,32.19,23.321,23.3,24.91]
["bitfinex","SOLUSD",1673868675772,20.0,23.32,23.3,24.91]
["bitfinex","SOLUSD",1673868675960,32.19,23.319,23.3,24.91]
["bitfinex","SOLUSD",1673868676171,20.0,23.318,23.3,24.91]
["bitfinex","SOLUSD",1673868676399,32.2,23.317,23.3,24.91]
["bitfinex","SOLUSD",1673868676615,80.06195708,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673868676821,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673868677016,32.2,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673868677223,17.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673868677553,38.46196354,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673868677779,20.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673868677958,17.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673868678169,20.0,23.311,23.296,119.6699]
["bitfinex","SOLUSD",1673868678486,32.2,23.316,23.296,119.6699]
["bitfinex","SOLUSD",1673868678691,32.2,23.316,23.3,25.13]
["bitfinex","SOLUSD",1673868679026,32.2,23.317,23.3,25.13]
["bitfinex","SOLUSD",1673868679556,21.46196354,23.318,23.3,25.13]
["bitfinex","SOLUSD",1673868679774,17.0,23.317,23.3,25.13]
["bitfinex","SOLUSD",1673868680267,21.46196354,23.318,23.3,25.13]
["bitfinex","SOLUSD",1673868680598,20.0,23.317,23.3,25.13]
["bitfinex","SOLUSD",1673868681961,17.0,23.316,23.3,25.13]
["bitfinex","SOLUSD",1673868684522,32.18,23.328,23.301,12.22121109]
["bitfinex","SOLUSD",1673868684710,20.0,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673868684916,32.18,23.326,23.31,25.13]
["bitfinex","SOLUSD",1673868685130,32.18,23.331,23.31,25.13]
["bitfinex","SOLUSD",1673868685351,20.0,23.33,23.31,25.13]
["bitfinex","SOLUSD",1673868685552,32.18,23.329,23.31,25.13]
["bitfinex","SOLUSD",1673868685763,20.0,23.328,23.31,25.13]
["bitfinex","SOLUSD",1673868686097,49.18,23.327,23.31,25.13]
["bitfinex","SOLUSD",1673868687149,32.18,23.327,23.31,25.13]
["bitfinex","SOLUSD",1673868687340,32.18,23.332,23.31,25.13]
["bitfinex","SOLUSD",1673868687548,20.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673868687765,32.18,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673868687983,56.0403,23.348,23.32,24.9]
["bitfinex","SOLUSD",1673868688203,20.0,23.341,23.32,24.9]
["bitfinex","SOLUSD",1673868688392,20.0,23.341,23.321,109.4982]
["bitfinex","SOLUSD",1673868688602,20.0,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673868688811,52.16,23.346,23.322,20.0]
["bitfinex","SOLUSD",1673868689021,4.93803,23.345,23.322,135.351]
["bitfinex","SOLUSD",1673868689356,32.16,23.344,23.322,135.351]
["bitfinex","SOLUSD",1673868690180,20.0,23.343,23.322,135.351]
["bitfinex","SOLUSD",1673868690402,32.16,23.342,23.322,135.351]
["bitfinex","SOLUSD",1673868690594,20.0,23.341,23.33,25.13]
["bitfinex","SOLUSD",1673868690807,20.0,23.343,23.33,25.13]
["bitfinex","SOLUSD",1673868691239,20.0,23.351,23.33,25.13]
["bitfinex","SOLUSD",1673868691543,32.15,23.35,23.33,25.13]
["bitfinex","SOLUSD",1673868691756,20.0,23.349,23.33,25.13]
["bitfinex","SOLUSD",1673868691991,32.15,23.348,23.33,25.13]
["bitfinex","SOLUSD",1673868692171,20.0,23.347,23.33,25.13]
["bitfinex","SOLUSD",1673868692390,32.16,23.346,23.33,25.13]
["bitfinex","SOLUSD",1673868692597,20.0,23.345,23.33,25.13]
["bitfinex","SOLUSD",1673868692812,49.16,23.344,23.33,25.13]
["bitfinex","SOLUSD",1673868693029,20.0,23.343,23.33,25.13]
["bitfinex","SOLUSD",1673868693239,17.0,23.342,23.33,25.13]
["bitfinex","SOLUSD",1673868693649,20.0,23.341,23.33,25.13]
["bitfinex","SOLUSD",1673868694289,20.0,23.351,23.33,25.13]
["bitfinex","SOLUSD",1673868694496,49.15,23.35,23.33,25.13]
["bitfinex","SOLUSD",1673868694712,20.0,23.349,23.33,25.13]
["bitfinex","SOLUSD",1673868695034,49.15,23.348,23.33,25.13]
["bitfinex","SOLUSD",1673868695357,20.0,23.347,23.33,25.13]
["bitfinex","SOLUSD",1673868695879,20.0,23.352,23.34,25.13]
["bitfinex","SOLUSD",1673868696593,32.15,23.351,23.34,25.13]
["bitfinex","SOLUSD",1673868696811,20.0,23.35,23.34,25.13]
["bitfinex","SOLUSD",1673868697237,20.0,23.358,23.34,25.13]
["bitfinex","SOLUSD",1673868697457,32.14,23.357,23.34,25.13]
["bitfinex","SOLUSD",1673868697769,37.0,23.356,23.34,25.13]
["bitfinex","SOLUSD",1673868697962,32.14,23.355,23.34,25.13]
["bitfinex","SOLUSD",1673868698166,37.0,23.354,23.34,25.13]
["bitfinex","SOLUSD",1673868698505,32.15,23.353,23.34,25.13]
["bitfinex","SOLUSD",1673868698815,37.0,23.352,23.34,25.13]
["bitfinex","SOLUSD",1673868700278,37.0,23.352,23.33,24.9]
["bitfinex","SOLUSD",1673868700486,20.0,23.35,23.33,24.9]
["bitfinex","SOLUSD",1673868700706,69.15,23.349,23.33,24.9]
["bitfinex","SOLUSD",1673868700902,17.0,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673868701236,20.0,23.347,23.34,25.13]
["bitfinex","SOLUSD",1673868701653,52.14,23.355,23.34,25.13]
["bitfinex","SOLUSD",1673868702394,17.0,23.354,23.34,25.13]
["bitfinex","SOLUSD",1673868702598,52.15,23.353,23.34,25.13]
["bitfinex","SOLUSD",1673868702817,52.15,23.353,23.324,20.0]
["bitfinex","SOLUSD",1673868702818,17.0,23.352,23.33,24.9]
["bitfinex","SOLUSD",1673868703020,52.15,23.351,23.33,24.9]
["bitfinex","SOLUSD",1673868703336,17.0,23.35,23.33,24.9]
["bitfinex","SOLUSD",1673868703529,32.15,23.349,23.33,24.9]
["bitfinex","SOLUSD",1673868703737,37.0,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673868706181,32.15,23.347,23.33,24.9]
["bitfinex","SOLUSD",1673868706500,20.0,23.345,23.33,24.9]
["bitfinex","SOLUSD",1673868706711,69.16,23.344,23.33,24.9]
["bitfinex","SOLUSD",1673868708056,69.16,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868708913,4.93803,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673868709102,4.93803,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673868709103,49.16,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673868709313,20.0,23.341,23.322,115.351]
["bitfinex","SOLUSD",1673868709529,49.16,23.34,23.322,115.351]
["bitfinex","SOLUSD",1673868709739,20.0,23.339,23.322,115.351]
["bitfinex","SOLUSD",1673868709959,49.17,23.338,23.322,115.351]
["bitfinex","SOLUSD",1673868710283,20.0,23.337,23.322,115.351]
["bitfinex","SOLUSD",1673868710593,17.0,23.336,23.322,115.351]
["bitfinex","SOLUSD",1673868710907,49.17,23.336,23.322,115.351]
["bitfinex","SOLUSD",1673868711124,17.0,23.336,23.322,115.351]
["bitfinex","SOLUSD",1673868711643,49.17,23.336,23.322,115.351]
["bitfinex","SOLUSD",1673868712176,49.17,23.336,23.31,45.05]
["bitfinex","SOLUSD",1673868712387,41.46196354,23.335,23.312,118.8713]
["bitfinex","SOLUSD",1673868712571,49.17,23.334,23.312,118.8713]
["bitfinex","SOLUSD",1673868712783,20.0,23.333,23.312,118.8713]
["bitfinex","SOLUSD",1673868712994,20.0,23.331,23.31,25.05]
["bitfinex","SOLUSD",1673868713210,52.18,23.33,23.31,25.05]
["bitfinex","SOLUSD",1673868713522,17.0,23.329,23.31,45.05]
["bitfinex","SOLUSD",1673868713728,52.18,23.328,23.31,45.05]
["bitfinex","SOLUSD",1673868714051,17.0,23.327,23.31,45.05]
["bitfinex","SOLUSD",1673868714259,20.0,23.328,23.32,25.05]
["bitfinex","SOLUSD",1673868714676,32.16,23.341,23.32,25.05]
["bitfinex","SOLUSD",1673868714677,21.46196354,23.337,23.32,25.05]
["bitfinex","SOLUSD",1673868714892,69.17,23.336,23.32,25.05]
["bitfinex","SOLUSD",1673868717430,52.17,23.336,23.32,25.05]
["bitfinex","SOLUSD",1673868717762,32.16,23.341,23.32,25.05]
["bitfinex","SOLUSD",1673868717953,170.77376354,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673868718590,170.77376354,23.342,23.322,118.8305]
["bitfinex","SOLUSD",1673868718797,17.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673868719214,20.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673868719425,17.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673868719635,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868719840,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868721421,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868721632,20.0,23.34,23.33,25.05]
["bitfinex","SOLUSD",1673868722053,20.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673868722282,52.16,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673868722477,20.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673868723217,52.15,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868723428,20.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868723753,73.61196354,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868724155,73.61196354,23.351,23.331,109.18717479]
["bitfinex","SOLUSD",1673868724579,73.61196354,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868724796,20.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868725016,41.46196354,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673868725846,17.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673868726268,20.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673868726582,17.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673868726795,32.14,23.356,23.34,25.05]
["bitfinex","SOLUSD",1673868726796,20.0,23.347,23.34,25.05]
["bitfinex","SOLUSD",1673868727216,52.15,23.353,23.34,25.05]
["bitfinex","SOLUSD",1673868727532,73.61196354,23.353,23.34,25.05]
["bitfinex","SOLUSD",1673868727734,41.46196354,23.353,23.34,25.05]
["bitfinex","SOLUSD",1673868727946,17.0,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868728160,20.0,23.351,23.34,25.05]
["bitfinex","SOLUSD",1673868728373,17.0,23.35,23.34,25.05]
["bitfinex","SOLUSD",1673868728892,20.0,23.349,23.34,25.05]
["bitfinex","SOLUSD",1673868729510,17.0,23.348,23.34,25.05]
["bitfinex","SOLUSD",1673868729736,20.0,23.347,23.34,25.05]
["bitfinex","SOLUSD",1673868730659,17.0,23.348,23.34,25.05]
["bitfinex","SOLUSD",1673868731409,32.15,23.353,23.34,25.05]
["bitfinex","SOLUSD",1673868731613,21.46196354,23.354,23.34,25.05]
["bitfinex","SOLUSD",1673868732683,32.14,23.357,23.34,25.05]
["bitfinex","SOLUSD",1673868733115,21.46196354,23.356,23.34,25.05]
["bitfinex","SOLUSD",1673868733417,32.14,23.355,23.34,25.05]
["bitfinex","SOLUSD",1673868733606,17.0,23.354,23.34,25.05]
["bitfinex","SOLUSD",1673868733811,32.15,23.353,23.34,25.05]
["bitfinex","SOLUSD",1673868734045,17.0,23.352,23.335,115.6835]
["bitfinex","SOLUSD",1673868734240,72.15,23.351,23.335,115.6835]
["bitfinex","SOLUSD",1673868734450,17.0,23.35,23.335,115.6835]
["bitfinex","SOLUSD",1673868734785,52.15,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673868735093,17.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673868735309,52.16,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868735496,17.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673868735832,32.16,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868736034,17.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868736775,17.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868736989,32.16,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868737411,17.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673868737931,32.16,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673868737932,17.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868738118,32.16,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868738454,52.16,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868738654,20.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868738862,52.15,23.35,23.33,25.05]
["bitfinex","SOLUSD",1673868740868,21.46196354,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673868740869,21.46196354,23.353,23.33,25.05]
["bitfinex","SOLUSD",1673868741192,52.15,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868741593,73.61196354,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868741814,17.0,23.351,23.34,25.05]
["bitfinex","SOLUSD",1673868742345,20.0,23.35,23.34,25.05]
["bitfinex","SOLUSD",1673868742976,52.15,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868743488,73.61196354,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868743695,17.0,23.351,23.34,25.05]
["bitfinex","SOLUSD",1673868743902,32.14,23.358,23.34,25.05]
["bitfinex","SOLUSD",1673868744114,109.2087,23.371,23.35,25.05]
["bitfinex","SOLUSD",1673868744332,25.14,23.38,23.35,25.05]
["bitfinex","SOLUSD",1673868744543,20.0,23.378,23.35,25.05]
["bitfinex","SOLUSD",1673868744748,37.04803,23.377,23.35,25.05]
["bitfinex","SOLUSD",1673868744965,24.93803,23.376,23.35,25.05]
["bitfinex","SOLUSD",1673868745176,20.0,23.374,23.35,25.05]
["bitfinex","SOLUSD",1673868745396,32.12,23.373,23.35,25.05]
["bitfinex","SOLUSD",1673868745592,20.0,23.372,23.35,25.05]
["bitfinex","SOLUSD",1673868745808,32.12,23.371,23.35,25.05]
["bitfinex","SOLUSD",1673868746019,20.0,23.373,23.35,25.05]
["bitfinex","SOLUSD",1673868746020,20.0,23.37,23.35,25.05]
["bitfinex","SOLUSD",1673868746340,32.12,23.369,23.35,25.05]
["bitfinex","SOLUSD",1673868746538,20.0,23.368,23.35,25.05]
["bitfinex","SOLUSD",1673868747161,20.0,23.373,23.35,25.05]
["bitfinex","SOLUSD",1673868747384,32.12,23.372,23.35,25.05]
["bitfinex","SOLUSD",1673868747595,20.0,23.371,23.35,25.05]
["bitfinex","SOLUSD",1673868747803,32.12,23.37,23.35,25.05]
["bitfinex","SOLUSD",1673868748132,20.0,23.369,23.35,25.05]
["bitfinex","SOLUSD",1673868748317,32.13,23.368,23.35,25.05]
["bitfinex","SOLUSD",1673868748525,20.0,23.367,23.35,25.05]
["bitfinex","SOLUSD",1673868749075,17.0,23.366,23.35,25.05]
["bitfinex","SOLUSD",1673868753881,20.0,23.365,23.35,25.05]
["bitfinex","SOLUSD",1673868754114,20.0,23.365,23.341,110.98]
["bitfinex","SOLUSD",1673868754115,69.13,23.364,23.341,110.98]
["bitfinex","SOLUSD",1673868754548,69.13,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673868757392,37.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673868757585,32.13,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673868757792,37.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673868760631,37.0,23.362,23.341,130.98]
["bitfinex","SOLUSD",1673868761071,32.14,23.361,23.341,130.98]
["bitfinex","SOLUSD",1673868761283,37.0,23.36,23.341,130.98]
["bitfinex","SOLUSD",1673868761798,32.14,23.359,23.341,110.98]
["bitfinex","SOLUSD",1673868762015,37.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868762016,37.0,23.358,23.341,110.98]
["bitfinex","SOLUSD",1673868762224,20.0,23.357,23.341,110.98]
["bitfinex","SOLUSD",1673868762434,20.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868762972,32.13,23.365,23.341,110.98]
["bitfinex","SOLUSD",1673868762973,20.0,23.364,23.341,110.98]
["bitfinex","SOLUSD",1673868763171,37.06803,23.363,23.341,110.98]
["bitfinex","SOLUSD",1673868763363,37.0,23.362,23.341,110.98]
["bitfinex","SOLUSD",1673868763576,32.14,23.361,23.341,110.98]
["bitfinex","SOLUSD",1673868763800,37.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868764313,20.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868764727,20.0,23.361,23.341,110.98]
["bitfinex","SOLUSD",1673868764947,32.14,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868765158,20.0,23.359,23.341,110.98]
["bitfinex","SOLUSD",1673868765893,4.93803,23.363,23.341,110.98]
["bitfinex","SOLUSD",1673868766299,32.13,23.362,23.341,110.98]
["bitfinex","SOLUSD",1673868766515,20.0,23.361,23.341,110.98]
["bitfinex","SOLUSD",1673868766717,17.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868767152,20.0,23.359,23.341,110.98]
["bitfinex","SOLUSD",1673868767369,17.0,23.358,23.341,110.98]
["bitfinex","SOLUSD",1673868767673,20.0,23.357,23.341,110.98]
["bitfinex","SOLUSD",1673868768428,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673868768612,20.0,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673868768826,32.13,23.364,23.341,110.98]
["bitfinex","SOLUSD",1673868769049,20.0,23.362,23.341,110.98]
["bitfinex","SOLUSD",1673868769260,49.14,23.361,23.341,110.98]
["bitfinex","SOLUSD",1673868769472,20.0,23.36,23.341,110.98]
["bitfinex","SOLUSD",1673868769685,17.0,23.359,23.341,110.98]
["bitfinex","SOLUSD",1673868770090,20.0,23.358,23.341,110.98]
["bitfinex","SOLUSD",1673868770438,17.0,23.357,23.341,110.98]
["bitfinex","SOLUSD",1673868772735,20.0,23.356,23.331,41.95057362]
["bitfinex","SOLUSD",1673868772950,54.07803,23.355,23.326,135.618]
["bitfinex","SOLUSD",1673868773157,24.93803,23.354,23.326,115.618]
["bitfinex","SOLUSD",1673868773475,75.54999354,23.353,23.33,25.05]
["bitfinex","SOLUSD",1673868773668,20.0,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868774294,32.15,23.351,23.34,25.05]
["bitfinex","SOLUSD",1673868774627,32.15,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673868774628,20.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673868774826,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673868775035,20.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673868775258,17.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673868775678,20.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673868775868,20.0,23.354,23.331,20.0]
["bitfinex","SOLUSD",1673868776077,49.15,23.353,23.331,20.0]
["bitfinex","SOLUSD",1673868776299,20.0,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673868776516,17.0,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673868776709,20.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673868776920,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673868777128,20.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673868777363,17.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868779148,38.46196354,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868779371,52.16,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673868779674,17.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868779866,20.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868780077,17.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673868780286,20.0,23.342,23.33,25.05]
["bitfinex","SOLUSD",1673868780920,17.0,23.341,23.33,25.05]
["bitfinex","SOLUSD",1673868781130,20.0,23.34,23.33,25.05]
["bitfinex","SOLUSD",1673868781343,17.0,23.339,23.33,25.05]
["bitfinex","SOLUSD",1673868781673,17.0,23.339,23.326,115.618]
["bitfinex","SOLUSD",1673868781881,20.0,23.338,23.326,115.618]
["bitfinex","SOLUSD",1673868782199,17.0,23.337,23.322,118.8305]
["bitfinex","SOLUSD",1673868784920,49.17,23.337,23.322,118.8305]
["bitfinex","SOLUSD",1673868785336,20.0,23.338,23.33,25.05]
["bitfinex","SOLUSD",1673868785552,20.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673868785758,52.15,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673868785982,21.46196354,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673868786194,52.16,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868786599,73.62196354,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868786809,20.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673868787014,20.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673868787340,20.0,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673868787552,32.15,23.35,23.33,25.05]
["bitfinex","SOLUSD",1673868787765,20.0,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673868788066,32.15,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673868788282,20.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673868788692,20.0,23.352,23.33,25.05]
["bitfinex","SOLUSD",1673868789128,110.817,23.353,23.33,25.05]
["bitfinex","SOLUSD",1673868789456,17.0,23.352,23.33,25.05]
["bitfinex","SOLUSD",1673868789855,38.46196354,23.352,23.33,25.05]
["bitfinex","SOLUSD",1673868790067,21.46196354,23.352,23.34,25.05]
["bitfinex","SOLUSD",1673868790395,21.46196354,23.366,23.34,25.05]
["bitfinex","SOLUSD",1673868790604,37.06803,23.365,23.34,25.05]
["bitfinex","SOLUSD",1673868790815,32.13,23.365,23.34,25.05]
["bitfinex","SOLUSD",1673868791140,21.46196354,23.364,23.34,25.05]
["bitfinex","SOLUSD",1673868791324,21.46196354,23.364,23.341,119.6926]
["bitfinex","SOLUSD",1673868791745,21.46196354,23.364,23.35,25.05]
["bitfinex","SOLUSD",1673868791958,151.1136,23.373,23.35,25.05]
["bitfinex","SOLUSD",1673868792189,21.46196354,23.369,23.35,25.05]
["bitfinex","SOLUSD",1673868792397,21.46196354,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673868792799,21.46196354,23.369,23.342,31.55093116]
["bitfinex","SOLUSD",1673868792800,24.85,23.36,23.319,20.0]
["bitfinex","SOLUSD",1673868793013,24.85,23.36,23.31,20.0]
["bitfinex","SOLUSD",1673868793014,20.0,23.351,23.31,20.0]
["bitfinex","SOLUSD",1673868793222,20.0,23.351,23.309,220.6066]
["bitfinex","SOLUSD",1673868793223,32.15,23.35,23.309,220.6066]
["bitfinex","SOLUSD",1673868793428,4.93803,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673868793642,32.15,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673868793863,4.93803,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673868794085,32.16,23.346,23.322,109.6632]
["bitfinex","SOLUSD",1673868794276,20.0,23.344,23.322,109.6632]
["bitfinex","SOLUSD",1673868794479,49.16,23.343,23.322,109.6632]
["bitfinex","SOLUSD",1673868794692,20.0,23.342,23.322,109.6632]
["bitfinex","SOLUSD",1673868794917,49.16,23.341,23.322,109.6632]
["bitfinex","SOLUSD",1673868795125,20.0,23.34,23.32,25.11]
["bitfinex","SOLUSD",1673868795328,20.0,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673868795329,54.10803,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673868795542,24.93803,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673868795751,54.10803,23.337,23.312,110.9434]
["bitfinex","SOLUSD",1673868795962,44.93803,23.336,23.312,110.9434]
["bitfinex","SOLUSD",1673868796162,44.93803,23.336,23.31,25.05]
["bitfinex","SOLUSD",1673868796163,54.10803,23.335,23.31,25.05]
["bitfinex","SOLUSD",1673868796373,44.93803,23.334,23.31,25.05]
["bitfinex","SOLUSD",1673868796584,54.10803,23.333,23.31,25.05]
["bitfinex","SOLUSD",1673868796821,54.10803,23.333,23.302,112.6159]
["bitfinex","SOLUSD",1673868796822,24.93803,23.332,23.302,112.6159]
["bitfinex","SOLUSD",1673868797035,24.85,23.33,23.302,112.6159]
["bitfinex","SOLUSD",1673868797236,20.0,23.328,23.302,112.6159]
["bitfinex","SOLUSD",1673868797549,74.11803,23.327,23.302,112.6159]
["bitfinex","SOLUSD",1673868797758,4.93803,23.326,23.302,112.6159]
["bitfinex","SOLUSD",1673868798079,49.19,23.325,23.302,112.6159]
["bitfinex","SOLUSD",1673868798288,24.93803,23.324,23.302,112.6159]
["bitfinex","SOLUSD",1673868798487,49.19,23.323,23.302,112.6159]
["bitfinex","SOLUSD",1673868798679,20.0,23.322,23.302,112.6159]
["bitfinex","SOLUSD",1673868798897,17.0,23.321,23.302,112.6159]
["bitfinex","SOLUSD",1673868799547,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673868799962,17.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673868800169,20.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673868800513,17.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673868800924,4.93803,23.324,23.31,25.11]
["bitfinex","SOLUSD",1673868801229,4.93803,23.324,23.311,17.0]
["bitfinex","SOLUSD",1673868801414,4.93803,23.324,23.312,20.0]
["bitfinex","SOLUSD",1673868801964,20.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673868802149,20.0,23.336,23.32,24.92]
["bitfinex","SOLUSD",1673868802357,32.17,23.335,23.32,24.92]
["bitfinex","SOLUSD",1673868802578,20.0,23.359,23.33,25.11]
["bitfinex","SOLUSD",1673868802790,121.90563,23.358,23.33,25.11]
["bitfinex","SOLUSD",1673868803005,4.93803,23.357,23.33,25.11]
["bitfinex","SOLUSD",1673868803211,32.14,23.356,23.33,25.11]
["bitfinex","SOLUSD",1673868803425,4.93803,23.355,23.33,25.11]
["bitfinex","SOLUSD",1673868803633,32.15,23.354,23.33,25.11]
["bitfinex","SOLUSD",1673868803830,4.93803,23.353,23.33,25.11]
["bitfinex","SOLUSD",1673868804050,32.15,23.352,23.33,25.11]
["bitfinex","SOLUSD",1673868804280,24.93803,23.351,23.33,25.11]
["bitfinex","SOLUSD",1673868804476,37.08803,23.35,23.33,25.11]
["bitfinex","SOLUSD",1673868804686,20.0,23.348,23.32,24.92]
["bitfinex","SOLUSD",1673868804912,57.09803,23.347,23.32,24.92]
["bitfinex","SOLUSD",1673868805125,4.93803,23.346,23.32,24.92]
["bitfinex","SOLUSD",1673868805318,20.0,23.344,23.32,24.92]
["bitfinex","SOLUSD",1673868805535,74.09803,23.343,23.32,24.92]
["bitfinex","SOLUSD",1673868805855,74.09803,23.343,23.31,45.11]
["bitfinex","SOLUSD",1673868805856,4.93803,23.342,23.31,45.11]
["bitfinex","SOLUSD",1673868806073,49.16,23.341,23.31,25.11]
["bitfinex","SOLUSD",1673868806275,20.0,23.339,23.31,25.11]
["bitfinex","SOLUSD",1673868806487,74.10803,23.338,23.31,25.11]
["bitfinex","SOLUSD",1673868806695,4.93803,23.337,23.31,25.11]
["bitfinex","SOLUSD",1673868806886,49.17,23.336,23.31,25.11]
["bitfinex","SOLUSD",1673868807103,24.93803,23.335,23.31,25.11]
["bitfinex","SOLUSD",1673868807422,54.10803,23.334,23.31,25.11]
["bitfinex","SOLUSD",1673868807647,20.0,23.333,23.31,25.11]
["bitfinex","SOLUSD",1673868807957,20.0,23.333,23.3,100.44]
["bitfinex","SOLUSD",1673868807958,49.18,23.332,23.305,40.19252602]
["bitfinex","SOLUSD",1673868808159,25.05,23.33,23.305,40.19252602]
["bitfinex","SOLUSD",1673868808380,74.11803,23.329,23.302,110.6238]
["bitfinex","SOLUSD",1673868808589,4.93803,23.328,23.302,110.6238]
["bitfinex","SOLUSD",1673868808804,49.18,23.327,23.302,110.6238]
["bitfinex","SOLUSD",1673868809000,24.93803,23.326,23.302,110.6238]
["bitfinex","SOLUSD",1673868809331,49.19,23.325,23.302,110.6238]
["bitfinex","SOLUSD",1673868809528,20.0,23.324,23.302,110.6238]
["bitfinex","SOLUSD",1673868809733,49.19,23.323,23.302,110.6238]
["bitfinex","SOLUSD",1673868810058,20.0,23.322,23.302,110.6238]
["bitfinex","SOLUSD",1673868810263,21.46196354,23.323,23.31,24.91]
["bitfinex","SOLUSD",1673868810466,25.05,23.34,23.31,24.91]
["bitfinex","SOLUSD",1673868810669,21.46196354,23.334,23.31,24.91]
["bitfinex","SOLUSD",1673868810884,49.639743,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673868811821,21.46196354,23.324,23.302,110.6238]
["bitfinex","SOLUSD",1673868812058,57.12803,23.323,23.3,24.97]
["bitfinex","SOLUSD",1673868812249,21.93803,23.322,23.3,24.97]
["bitfinex","SOLUSD",1673868812459,57.12803,23.321,23.3,24.97]
["bitfinex","SOLUSD",1673868812674,57.12803,23.321,23.29,25.11]
["bitfinex","SOLUSD",1673868812675,17.0,23.32,23.29,25.11]
["bitfinex","SOLUSD",1673868812889,57.12803,23.319,23.29,25.11]
["bitfinex","SOLUSD",1673868813097,21.93803,23.318,23.29,25.11]
["bitfinex","SOLUSD",1673868813317,57.13803,23.317,23.29,25.11]
["bitfinex","SOLUSD",1673868813512,21.93803,23.316,23.29,25.11]
["bitfinex","SOLUSD",1673868813849,57.13803,23.315,23.29,25.11]
["bitfinex","SOLUSD",1673868814051,17.0,23.314,23.29,25.11]
["bitfinex","SOLUSD",1673868814275,52.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673868814453,17.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673868814666,52.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673868814885,17.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673868815099,20.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673868815307,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673868815638,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673868815820,17.0,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673868816997,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673868817206,17.0,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673868819943,17.0,23.306,23.29,25.11]
["bitfinex","SOLUSD",1673868820160,38.46196354,23.306,23.29,25.11]
["bitfinex","SOLUSD",1673868820584,32.21,23.305,23.29,25.11]
["bitfinex","SOLUSD",1673868820777,17.0,23.304,23.285,119.7911]
["bitfinex","SOLUSD",1673868820983,32.22,23.303,23.285,119.7911]
["bitfinex","SOLUSD",1673868821192,17.0,23.302,23.285,119.7911]
["bitfinex","SOLUSD",1673868821417,20.0,23.301,23.28,25.0]
["bitfinex","SOLUSD",1673868821734,70.68196354,23.3,23.28,25.0]
["bitfinex","SOLUSD",1673868821941,20.0,23.299,23.28,25.0]
["bitfinex","SOLUSD",1673868822127,17.0,23.298,23.28,25.0]
["bitfinex","SOLUSD",1673868822340,52.22,23.297,23.28,25.0]
["bitfinex","SOLUSD",1673868822550,73.68196354,23.297,23.28,25.0]
["bitfinex","SOLUSD",1673868822760,17.0,23.296,23.28,25.0]
["bitfinex","SOLUSD",1673868822993,32.23,23.295,23.28,25.0]
["bitfinex","SOLUSD",1673868823196,17.0,23.294,23.28,25.0]
["bitfinex","SOLUSD",1673868823934,20.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673868824362,71.10170654,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673868824570,52.21,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673868825703,21.46196354,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673868825913,52.22,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673868826332,21.46196354,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673868826540,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673868826754,17.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673868826966,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673868827198,17.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673868827399,20.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673868829817,32.2,23.314,23.29,24.92]
["bitfinex","SOLUSD",1673868830023,32.2,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673868830235,21.46196354,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673868830873,17.0,23.305,23.291,20.0]
["bitfinex","SOLUSD",1673868832353,21.46196354,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673868832565,32.22,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673868832781,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673868833195,38.46196354,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673868833405,17.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673868833721,21.46196354,23.301,23.28,25.0]
["bitfinex","SOLUSD",1673868833931,69.22,23.3,23.28,25.0]
["bitfinex","SOLUSD",1673868834144,69.22,23.3,23.283,112.6345]
["bitfinex","SOLUSD",1673868834457,21.46196354,23.299,23.283,112.6345]
["bitfinex","SOLUSD",1673868834669,37.0,23.298,23.283,112.6345]
["bitfinex","SOLUSD",1673868835727,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673868835918,69.639743,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673868836456,49.639743,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673868836666,49.639743,23.3,23.29,25.11]
["bitfinex","SOLUSD",1673868836883,49.639743,23.3,23.291,20.0]
["bitfinex","SOLUSD",1673868837812,49.639743,23.3,23.29,25.11]
["bitfinex","SOLUSD",1673868838234,17.0,23.299,23.29,25.11]
["bitfinex","SOLUSD",1673868838443,17.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673868838656,20.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673868839194,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673868839405,17.0,23.298,23.284,20.0]
["bitfinex","SOLUSD",1673868839718,20.0,23.297,23.284,20.0]
["bitfinex","SOLUSD",1673868839931,17.0,23.296,23.284,20.0]
["bitfinex","SOLUSD",1673868841291,17.0,23.296,23.283,112.6345]
["bitfinex","SOLUSD",1673868842649,20.0,23.297,23.283,112.6345]
["bitfinex","SOLUSD",1673868842853,49.639743,23.3,23.291,20.0]
["bitfinex","SOLUSD",1673868843483,142.1173,23.317,23.291,20.0]
["bitfinex","SOLUSD",1673868843696,20.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673868844016,53.66196354,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673868844244,20.0,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673868844455,32.2,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673868844668,20.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673868844981,25.03,23.34,23.3,24.92]
["bitfinex","SOLUSD",1673868845175,25.03,23.34,23.31,24.92]
["bitfinex","SOLUSD",1673868845176,4.93803,23.334,23.31,24.92]
["bitfinex","SOLUSD",1673868845386,26.39999354,23.334,23.31,24.92]
["bitfinex","SOLUSD",1673868845715,32.17,23.333,23.31,24.92]
["bitfinex","SOLUSD",1673868845913,32.17,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673868846123,32.17,23.338,23.32,24.92]
["bitfinex","SOLUSD",1673868846331,112.065,23.348,23.32,24.92]
["bitfinex","SOLUSD",1673868846332,21.46196354,23.339,23.32,24.92]
["bitfinex","SOLUSD",1673868846544,32.17,23.338,23.33,24.92]
["bitfinex","SOLUSD",1673868846769,32.16,23.345,23.33,24.92]
["bitfinex","SOLUSD",1673868847081,21.46196354,23.345,23.33,24.92]
["bitfinex","SOLUSD",1673868847288,52.16,23.344,23.33,24.92]
["bitfinex","SOLUSD",1673868847818,32.16,23.344,23.331,19.93105191]
["bitfinex","SOLUSD",1673868848429,21.46196354,23.343,23.331,19.93105191]
["bitfinex","SOLUSD",1673868848636,32.16,23.342,23.331,19.93105191]
["bitfinex","SOLUSD",1673868849064,17.0,23.341,23.331,19.93105191]
["bitfinex","SOLUSD",1673868849789,20.0,23.34,23.331,19.93105191]
["bitfinex","SOLUSD",1673868850022,17.0,23.339,23.33,24.92]
["bitfinex","SOLUSD",1673868850215,20.0,23.338,23.33,24.92]
["bitfinex","SOLUSD",1673868850552,17.0,23.337,23.33,24.92]
["bitfinex","SOLUSD",1673868851684,41.46196354,23.336,23.32,24.92]
["bitfinex","SOLUSD",1673868851895,49.17,23.335,23.32,24.92]
["bitfinex","SOLUSD",1673868852123,70.63196354,23.335,23.32,24.92]
["bitfinex","SOLUSD",1673868852323,20.0,23.334,23.32,24.92]
["bitfinex","SOLUSD",1673868852538,49.17,23.333,23.32,24.92]
["bitfinex","SOLUSD",1673868852860,20.0,23.332,23.32,24.92]
["bitfinex","SOLUSD",1673868853263,32.16,23.344,23.32,125.11]
["bitfinex","SOLUSD",1673868853593,20.0,23.343,23.33,25.11]
["bitfinex","SOLUSD",1673868853808,32.16,23.342,23.33,25.11]
["bitfinex","SOLUSD",1673868854019,20.0,23.341,23.33,25.11]
["bitfinex","SOLUSD",1673868854644,17.0,23.34,23.33,25.11]
["bitfinex","SOLUSD",1673868854861,20.0,23.339,23.33,25.11]
["bitfinex","SOLUSD",1673868855052,17.0,23.338,23.33,25.11]
["bitfinex","SOLUSD",1673868855255,20.0,23.337,23.33,25.11]
["bitfinex","SOLUSD",1673868855472,17.0,23.336,23.33,25.11]
["bitfinex","SOLUSD",1673868857894,32.16,23.345,23.33,25.11]
["bitfinex","SOLUSD",1673868858113,20.0,23.368,23.33,25.11]
["bitfinex","SOLUSD",1673868858114,32.14,23.357,23.33,25.11]
["bitfinex","SOLUSD",1673868858321,21.46196354,23.349,23.33,25.11]
["bitfinex","SOLUSD",1673868858538,52.15,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868859275,17.0,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868859485,32.16,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868860757,17.0,23.345,23.33,25.11]
["bitfinex","SOLUSD",1673868861280,32.15,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868861488,20.0,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868861812,20.0,23.354,23.33,25.11]
["bitfinex","SOLUSD",1673868862022,32.15,23.353,23.33,25.11]
["bitfinex","SOLUSD",1673868862208,20.0,23.352,23.33,25.11]
["bitfinex","SOLUSD",1673868862423,32.15,23.351,23.33,25.11]
["bitfinex","SOLUSD",1673868862635,37.0,23.35,23.33,25.11]
["bitfinex","SOLUSD",1673868862962,32.15,23.349,23.33,25.11]
["bitfinex","SOLUSD",1673868863173,37.0,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868864960,32.15,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868865173,17.0,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868866119,32.16,23.345,23.33,25.11]
["bitfinex","SOLUSD",1673868866331,17.0,23.344,23.33,25.11]
["bitfinex","SOLUSD",1673868866957,17.0,23.344,23.322,138.3484]
["bitfinex","SOLUSD",1673868866958,73.62196354,23.343,23.322,118.3484]
["bitfinex","SOLUSD",1673868867170,21.93803,23.342,23.322,118.3484]
["bitfinex","SOLUSD",1673868867373,57.09803,23.341,23.322,118.3484]
["bitfinex","SOLUSD",1673868867579,21.93803,23.34,23.322,118.3484]
["bitfinex","SOLUSD",1673868867792,52.17,23.339,23.32,24.97]
["bitfinex","SOLUSD",1673868868001,21.93803,23.338,23.32,24.97]
["bitfinex","SOLUSD",1673868868219,57.10803,23.337,23.32,24.97]
["bitfinex","SOLUSD",1673868868426,17.0,23.336,23.32,24.97]
["bitfinex","SOLUSD",1673868868639,32.17,23.335,23.32,24.97]
["bitfinex","SOLUSD",1673868868850,17.0,23.334,23.32,24.97]
["bitfinex","SOLUSD",1673868869044,32.17,23.333,23.32,24.97]
["bitfinex","SOLUSD",1673868869253,17.0,23.332,23.32,24.97]
["bitfinex","SOLUSD",1673868871459,32.17,23.336,23.32,24.97]
["bitfinex","SOLUSD",1673868871666,20.0,23.337,23.32,24.97]
["bitfinex","SOLUSD",1673868871894,17.0,23.336,23.32,24.97]
["bitfinex","SOLUSD",1673868872318,32.16,23.344,23.32,24.97]
["bitfinex","SOLUSD",1673868872532,20.0,23.343,23.32,24.97]
["bitfinex","SOLUSD",1673868872738,32.16,23.342,23.33,25.11]
["bitfinex","SOLUSD",1673868872948,20.0,23.341,23.33,25.11]
["bitfinex","SOLUSD",1673868873163,32.16,23.34,23.33,25.11]
["bitfinex","SOLUSD",1673868873379,20.0,23.339,23.33,25.11]
["bitfinex","SOLUSD",1673868873686,17.0,23.338,23.33,25.11]
["bitfinex","SOLUSD",1673868874107,32.16,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868875591,17.0,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868877357,32.16,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868877873,32.15,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868878112,20.0,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868878853,20.0,23.351,23.33,25.11]
["bitfinex","SOLUSD",1673868879041,49.15,23.35,23.33,25.11]
["bitfinex","SOLUSD",1673868879245,20.0,23.349,23.33,25.11]
["bitfinex","SOLUSD",1673868879461,49.15,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868879683,20.0,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868879896,17.0,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868881461,20.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673868881896,20.0,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673868882082,32.15,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673868882417,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673868882813,32.15,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673868882814,17.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673868883029,20.0,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673868883030,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673868883251,54.09803,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673868883551,24.93803,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673868883778,49.16,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673868883970,20.0,23.343,23.322,114.545]
["bitfinex","SOLUSD",1673868884182,49.16,23.342,23.322,114.545]
["bitfinex","SOLUSD",1673868884514,20.0,23.341,23.322,114.545]
["bitfinex","SOLUSD",1673868884833,49.16,23.34,23.322,114.545]
["bitfinex","SOLUSD",1673868885031,20.0,23.339,23.322,114.545]
["bitfinex","SOLUSD",1673868885245,49.17,23.338,23.322,114.545]
["bitfinex","SOLUSD",1673868885451,20.0,23.337,23.322,114.545]
["bitfinex","SOLUSD",1673868885684,32.17,23.336,23.322,114.545]
["bitfinex","SOLUSD",1673868885989,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868886208,52.16,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673868887040,38.46196354,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673868887247,52.16,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673868887566,17.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673868887895,52.17,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673868888199,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868888408,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868888615,17.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673868889036,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868889235,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868889446,17.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673868889870,32.16,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868890191,32.15,23.351,23.33,25.11]
["bitfinex","SOLUSD",1673868890400,20.0,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868892509,17.0,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868895139,21.46196354,23.345,23.33,25.11]
["bitfinex","SOLUSD",1673868895329,89.16,23.344,23.322,114.545]
["bitfinex","SOLUSD",1673868895875,21.46196354,23.343,23.322,114.545]
["bitfinex","SOLUSD",1673868896072,20.0,23.342,23.322,114.545]
["bitfinex","SOLUSD",1673868896276,17.0,23.341,23.322,114.545]
["bitfinex","SOLUSD",1673868896501,20.0,23.34,23.322,114.545]
["bitfinex","SOLUSD",1673868896715,17.0,23.339,23.322,114.545]
["bitfinex","SOLUSD",1673868896906,20.0,23.338,23.322,114.545]
["bitfinex","SOLUSD",1673868897113,17.0,23.337,23.322,114.545]
["bitfinex","SOLUSD",1673868897327,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868897539,17.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673868897761,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868897974,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673868900722,32.16,23.342,23.33,24.91]
["bitfinex","SOLUSD",1673868900911,402.0,23.36,23.33,24.91]
["bitfinex","SOLUSD",1673868901123,21.46196354,23.349,23.33,24.91]
["bitfinex","SOLUSD",1673868901331,20.0,23.347,23.33,24.91]
["bitfinex","SOLUSD",1673868901546,32.16,23.346,23.33,24.91]
["bitfinex","SOLUSD",1673868902833,17.0,23.345,23.33,24.91]
["bitfinex","SOLUSD",1673868903015,32.16,23.344,23.33,24.91]
["bitfinex","SOLUSD",1673868903227,17.0,23.343,23.33,24.91]
["bitfinex","SOLUSD",1673868903868,17.0,23.344,23.33,24.91]
["bitfinex","SOLUSD",1673868904414,17.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673868904415,41.46196354,23.343,23.322,114.545]
["bitfinex","SOLUSD",1673868904615,69.16,23.342,23.322,114.545]
["bitfinex","SOLUSD",1673868904822,20.0,23.341,23.322,114.545]
["bitfinex","SOLUSD",1673868905013,49.16,23.34,23.322,114.545]
["bitfinex","SOLUSD",1673868905228,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673868905434,49.17,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673868905650,20.0,23.337,23.33,25.11]
["bitfinex","SOLUSD",1673868905877,17.0,23.336,23.33,25.11]
["bitfinex","SOLUSD",1673868906925,20.0,23.337,23.33,25.11]
["bitfinex","SOLUSD",1673868907138,20.0,23.339,23.33,25.11]
["bitfinex","SOLUSD",1673868907326,20.0,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868907534,141.0287,23.358,23.33,25.11]
["bitfinex","SOLUSD",1673868907854,21.46196354,23.351,23.33,25.11]
["bitfinex","SOLUSD",1673868908067,52.15,23.35,23.33,25.11]
["bitfinex","SOLUSD",1673868908582,17.0,23.349,23.33,25.11]
["bitfinex","SOLUSD",1673868908793,20.0,23.348,23.33,25.11]
["bitfinex","SOLUSD",1673868909344,21.46196354,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868909552,52.16,23.346,23.33,25.11]
["bitfinex","SOLUSD",1673868909978,21.46196354,23.345,23.33,25.11]
["bitfinex","SOLUSD",1673868910166,69.16,23.344,23.33,25.11]
["bitfinex","SOLUSD",1673868912403,90.62196354,23.342,23.33,25.11]
["bitfinex","SOLUSD",1673868913548,52.16,23.342,23.33,25.11]
["bitfinex","SOLUSD",1673868913759,32.16,23.347,23.33,25.11]
["bitfinex","SOLUSD",1673868914075,32.14,23.355,23.33,25.11]
["bitfinex","SOLUSD",1673868914263,21.46196354,23.353,23.331,137.2535]
["bitfinex","SOLUSD",1673868914475,52.15,23.352,23.331,137.2535]
["bitfinex","SOLUSD",1673868914896,52.15,23.352,23.332,20.0]
["bitfinex","SOLUSD",1673868915737,52.15,23.352,23.34,25.11]
["bitfinex","SOLUSD",1673868915949,20.0,23.352,23.34,25.11]
["bitfinex","SOLUSD",1673868916171,52.14,23.355,23.34,25.11]
["bitfinex","SOLUSD",1673868917630,73.60196354,23.355,23.34,25.11]
["bitfinex","SOLUSD",1673868917854,17.0,23.354,23.34,25.11]
["bitfinex","SOLUSD",1673868918067,52.15,23.353,23.34,25.11]
["bitfinex","SOLUSD",1673868918273,17.0,23.352,23.34,25.11]
["bitfinex","SOLUSD",1673868918584,52.15,23.351,23.34,25.11]
["bitfinex","SOLUSD",1673868918802,17.0,23.35,23.34,25.11]
["bitfinex","SOLUSD",1673868919003,52.15,23.349,23.34,25.11]
["bitfinex","SOLUSD",1673868919197,17.0,23.348,23.34,25.11]
["bitfinex","SOLUSD",1673868919619,20.0,23.347,23.34,25.11]
["bitfinex","SOLUSD",1673868919854,20.0,23.349,23.34,25.11]
["bitfinex","SOLUSD",1673868920253,52.14,23.355,23.34,25.11]
["bitfinex","SOLUSD",1673868920466,17.0,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673868920675,52.15,23.353,23.334,20.0]
["bitfinex","SOLUSD",1673868920909,17.0,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673868921096,32.15,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673868921303,37.0,23.35,23.334,20.0]
["bitfinex","SOLUSD",1673868921518,20.0,23.35,23.336,20.0]
["bitfinex","SOLUSD",1673868922054,32.14,23.355,23.337,17.0]
["bitfinex","SOLUSD",1673868922452,32.14,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673868922682,131.3863,23.37,23.339,20.0]
["bitfinex","SOLUSD",1673868922683,17.0,23.354,23.339,20.0]
["bitfinex","SOLUSD",1673868922883,17.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673868923093,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673868923303,32.14,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673868923634,17.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673868923828,32.15,23.353,23.341,20.0]
["bitfinex","SOLUSD",1673868924039,17.0,23.352,23.341,20.0]
["bitfinex","SOLUSD",1673868925738,32.15,23.351,23.341,20.0]
["bitfinex","SOLUSD",1673868926788,17.0,23.352,23.341,20.0]
["bitfinex","SOLUSD",1673868927318,32.14,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673868927531,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673868927751,32.14,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673868928275,32.14,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673868928469,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673868928798,32.14,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673868929120,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673868929321,32.14,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673868929512,32.14,23.356,23.341,60.20566966]
["bitfinex","SOLUSD",1673868929727,111.3863,23.37,23.35,24.85]
["bitfinex","SOLUSD",1673868929943,20.0,23.369,23.35,24.85]
["bitfinex","SOLUSD",1673868930154,41.46196354,23.369,23.35,24.85]
["bitfinex","SOLUSD",1673868930368,53.59196354,23.368,23.35,24.85]
["bitfinex","SOLUSD",1673868930584,20.0,23.367,23.35,24.85]
["bitfinex","SOLUSD",1673868930777,32.13,23.366,23.35,24.85]
["bitfinex","SOLUSD",1673868932139,17.0,23.365,23.35,24.85]
["bitfinex","SOLUSD",1673868934369,32.13,23.366,23.35,24.85]
["bitfinex","SOLUSD",1673868934576,32.13,23.366,23.35,16.56]
["bitfinex","SOLUSD",1673868934791,41.46196354,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673868934992,37.06803,23.364,23.342,110.7845]
["bitfinex","SOLUSD",1673868935204,37.0,23.363,23.342,110.7845]
["bitfinex","SOLUSD",1673868935514,32.13,23.362,23.342,110.7845]
["bitfinex","SOLUSD",1673868935728,37.0,23.361,23.342,110.7845]
["bitfinex","SOLUSD",1673868935937,32.14,23.36,23.342,110.7845]
["bitfinex","SOLUSD",1673868936149,37.0,23.359,23.342,110.7845]
["bitfinex","SOLUSD",1673868936361,32.14,23.358,23.342,110.7845]
["bitfinex","SOLUSD",1673868936579,37.0,23.357,23.342,110.7845]
["bitfinex","SOLUSD",1673868936780,32.14,23.356,23.342,110.7845]
["bitfinex","SOLUSD",1673868936997,17.0,23.355,23.342,110.7845]
["bitfinex","SOLUSD",1673868937206,32.14,23.356,23.342,110.7845]
["bitfinex","SOLUSD",1673868937419,20.0,23.357,23.342,110.7845]
["bitfinex","SOLUSD",1673868937628,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673868937947,20.0,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673868938149,32.14,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673868938360,20.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673868938901,17.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673868939100,20.0,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673868942155,20.0,23.358,23.342,110.7845]
["bitfinex","SOLUSD",1673868942344,17.0,23.357,23.342,110.7845]
["bitfinex","SOLUSD",1673868942558,20.0,23.358,23.342,110.7845]
["bitfinex","SOLUSD",1673868942767,32.13,23.362,23.35,16.53]
["bitfinex","SOLUSD",1673868942768,20.0,23.361,23.35,16.53]
["bitfinex","SOLUSD",1673868943208,20.0,23.368,23.35,16.53]
["bitfinex","SOLUSD",1673868943404,49.13,23.367,23.35,16.53]
["bitfinex","SOLUSD",1673868943617,20.0,23.366,23.35,16.53]
["bitfinex","SOLUSD",1673868943823,49.13,23.365,23.35,16.53]
["bitfinex","SOLUSD",1673868944050,20.0,23.364,23.35,16.53]
["bitfinex","SOLUSD",1673868944364,49.13,23.363,23.35,16.53]
["bitfinex","SOLUSD",1673868944558,20.0,23.362,23.35,16.53]
["bitfinex","SOLUSD",1673868944768,49.14,23.361,23.35,16.53]
["bitfinex","SOLUSD",1673868944992,32.14,23.361,23.35,16.53]
["bitfinex","SOLUSD",1673868945196,20.0,23.36,23.35,16.53]
["bitfinex","SOLUSD",1673868945837,20.0,23.361,23.35,16.53]
["bitfinex","SOLUSD",1673868946045,20.0,23.368,23.35,16.53]
["bitfinex","SOLUSD",1673868946232,32.13,23.367,23.35,16.53]
["bitfinex","SOLUSD",1673868946782,32.12,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673868947392,21.46196354,23.371,23.352,20.0]
["bitfinex","SOLUSD",1673868947718,20.0,23.369,23.35,16.53]
["bitfinex","SOLUSD",1673868947909,52.13,23.368,23.348,116.06]
["bitfinex","SOLUSD",1673868948120,73.59196354,23.368,23.348,116.06]
["bitfinex","SOLUSD",1673868948342,20.0,23.366,23.348,116.06]
["bitfinex","SOLUSD",1673868948564,32.13,23.365,23.348,116.06]
["bitfinex","SOLUSD",1673868948750,37.0,23.364,23.348,116.06]
["bitfinex","SOLUSD",1673868948972,32.13,23.363,23.348,116.06]
["bitfinex","SOLUSD",1673868949175,37.0,23.362,23.348,116.06]
["bitfinex","SOLUSD",1673868951824,32.13,23.363,23.348,116.06]
["bitfinex","SOLUSD",1673868952010,32.13,23.367,23.35,16.53]
["bitfinex","SOLUSD",1673868952426,32.13,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673868952640,32.12,23.373,23.36,16.67]
["bitfinex","SOLUSD",1673868952852,20.0,23.372,23.36,16.67]
["bitfinex","SOLUSD",1673868953291,172.0434,23.386,23.36,16.67]
["bitfinex","SOLUSD",1673868953292,32.11,23.38,23.36,16.67]
["bitfinex","SOLUSD",1673868953506,139.9434,23.386,23.36,16.67]
["bitfinex","SOLUSD",1673868953507,32.1,23.385,23.36,16.67]
["bitfinex","SOLUSD",1673868953819,20.0,23.383,23.36,16.67]
["bitfinex","SOLUSD",1673868954009,32.11,23.382,23.36,16.67]
["bitfinex","SOLUSD",1673868954220,53.57196354,23.382,23.36,16.67]
["bitfinex","SOLUSD",1673868954536,46.39999354,23.381,23.352,114.6514]
["bitfinex","SOLUSD",1673868954760,20.0,23.379,23.352,114.6514]
["bitfinex","SOLUSD",1673868954975,57.04803,23.378,23.352,114.6514]
["bitfinex","SOLUSD",1673868955172,78.50999354,23.378,23.352,114.6514]
["bitfinex","SOLUSD",1673868955385,38.46196354,23.377,23.352,114.6514]
["bitfinex","SOLUSD",1673868955595,52.12,23.376,23.36,16.52]
["bitfinex","SOLUSD",1673868955912,17.0,23.375,23.36,16.52]
["bitfinex","SOLUSD",1673868956230,52.12,23.374,23.36,16.52]
["bitfinex","SOLUSD",1673868956444,17.0,23.373,23.36,16.52]
["bitfinex","SOLUSD",1673868956762,52.12,23.372,23.36,16.52]
["bitfinex","SOLUSD",1673868956973,17.0,23.371,23.36,16.52]
["bitfinex","SOLUSD",1673868957180,20.0,23.37,23.36,16.52]
["bitfinex","SOLUSD",1673868957373,17.0,23.369,23.36,16.52]
["bitfinex","SOLUSD",1673868957810,20.0,23.368,23.36,16.52]
["bitfinex","SOLUSD",1673868958208,20.0,23.376,23.36,16.52]
["bitfinex","SOLUSD",1673868958427,32.12,23.375,23.36,16.52]
["bitfinex","SOLUSD",1673868958640,20.0,23.374,23.36,16.52]
["bitfinex","SOLUSD",1673868958849,32.12,23.373,23.36,16.52]
["bitfinex","SOLUSD",1673868959074,20.0,23.372,23.36,16.52]
["bitfinex","SOLUSD",1673868959699,20.0,23.376,23.36,16.52]
["bitfinex","SOLUSD",1673868959918,49.12,23.375,23.36,16.52]
["bitfinex","SOLUSD",1673868960104,20.0,23.374,23.36,16.52]
["bitfinex","SOLUSD",1673868960310,49.12,23.373,23.36,16.52]
["bitfinex","SOLUSD",1673868960522,20.0,23.372,23.36,16.52]
["bitfinex","SOLUSD",1673868961286,20.0,23.376,23.36,16.52]
["bitfinex","SOLUSD",1673868961598,32.12,23.375,23.36,16.52]
["bitfinex","SOLUSD",1673868961788,20.0,23.374,23.36,16.52]
["bitfinex","SOLUSD",1673868962007,32.12,23.373,23.36,16.52]
["bitfinex","SOLUSD",1673868962333,58.46196354,23.372,23.36,16.52]
["bitfinex","SOLUSD",1673868962525,32.12,23.371,23.36,16.52]
["bitfinex","SOLUSD",1673868962739,20.0,23.37,23.36,16.52]
["bitfinex","SOLUSD",1673868963158,32.11,23.382,23.36,16.52]
["bitfinex","SOLUSD",1673868963377,139.9434,23.386,23.36,16.52]
["bitfinex","SOLUSD",1673868963378,32.1,23.384,23.37,16.56]
["bitfinex","SOLUSD",1673868963584,32.1,23.385,23.37,16.56]
["bitfinex","SOLUSD",1673868965485,140.7726,23.398,23.37,16.56]
["bitfinex","SOLUSD",1673868965904,20.0,23.397,23.37,16.56]
["bitfinex","SOLUSD",1673868966119,20.0,23.395,23.37,16.56]
["bitfinex","SOLUSD",1673868966425,32.09,23.394,23.38,16.53]
["bitfinex","SOLUSD",1673868966642,108.6826,23.398,23.38,16.53]
["bitfinex","SOLUSD",1673868966643,20.0,23.393,23.38,16.53]
["bitfinex","SOLUSD",1673868966851,20.0,23.396,23.38,16.53]
["bitfinex","SOLUSD",1673868967037,32.09,23.395,23.38,16.53]
["bitfinex","SOLUSD",1673868967253,20.0,23.394,23.38,16.53]
["bitfinex","SOLUSD",1673868967462,32.09,23.393,23.38,16.53]
["bitfinex","SOLUSD",1673868967692,20.0,23.392,23.38,16.53]
["bitfinex","SOLUSD",1673868968305,32.09,23.397,23.38,16.53]
["bitfinex","SOLUSD",1673868968306,32.09,23.397,23.38,83.36]
["bitfinex","SOLUSD",1673868968534,32.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673868968936,24.93803,23.405,23.38,16.67]
["bitfinex","SOLUSD",1673868969141,37.01803,23.404,23.38,16.67]
["bitfinex","SOLUSD",1673868969363,4.93803,23.403,23.38,16.67]
["bitfinex","SOLUSD",1673868969579,32.08,23.402,23.38,16.67]
["bitfinex","SOLUSD",1673868970198,20.0,23.401,23.38,16.67]
["bitfinex","SOLUSD",1673868970397,32.08,23.4,23.38,16.67]
["bitfinex","SOLUSD",1673868970818,20.0,23.399,23.38,16.67]
["bitfinex","SOLUSD",1673868971049,32.09,23.398,23.38,16.67]
["bitfinex","SOLUSD",1673868971270,37.0,23.397,23.38,16.67]
["bitfinex","SOLUSD",1673868971477,32.09,23.396,23.38,16.67]
["bitfinex","SOLUSD",1673868971670,37.0,23.395,23.38,16.67]
["bitfinex","SOLUSD",1673868971999,32.09,23.394,23.38,16.67]
["bitfinex","SOLUSD",1673868972216,37.0,23.393,23.38,16.67]
["bitfinex","SOLUSD",1673868973362,32.09,23.392,23.38,16.67]
["bitfinex","SOLUSD",1673868973559,37.0,23.391,23.38,16.67]
["bitfinex","SOLUSD",1673868975992,20.0,23.391,23.38,16.67]
["bitfinex","SOLUSD",1673868976204,20.0,23.401,23.38,83.35]
["bitfinex","SOLUSD",1673868976412,32.08,23.4,23.39,16.53]
["bitfinex","SOLUSD",1673868976605,32.08,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673868976814,20.0,23.403,23.39,16.52]
["bitfinex","SOLUSD",1673868977023,32.08,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673868977249,20.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673868977454,32.08,23.4,23.39,16.53]
["bitfinex","SOLUSD",1673868977663,32.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673868977984,4.93803,23.405,23.39,16.52]
["bitfinex","SOLUSD",1673868978200,32.08,23.404,23.39,16.52]
["bitfinex","SOLUSD",1673868978409,17.0,23.403,23.39,16.52]
["bitfinex","SOLUSD",1673868978625,32.08,23.402,23.39,16.52]
["bitfinex","SOLUSD",1673868978821,17.0,23.401,23.39,16.52]
["bitfinex","SOLUSD",1673868979019,32.08,23.4,23.39,16.52]
["bitfinex","SOLUSD",1673868979233,17.0,23.399,23.39,16.52]
["bitfinex","SOLUSD",1673868979452,32.09,23.398,23.39,16.52]
["bitfinex","SOLUSD",1673868979658,37.0,23.397,23.39,16.52]
["bitfinex","SOLUSD",1673868979879,32.09,23.396,23.39,16.52]
["bitfinex","SOLUSD",1673868980095,17.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673868980936,20.0,23.394,23.372,40.33147499]
["bitfinex","SOLUSD",1673868981147,74.02803,23.393,23.37,16.53]
["bitfinex","SOLUSD",1673868981464,4.93803,23.392,23.37,16.53]
["bitfinex","SOLUSD",1673868981674,49.09,23.391,23.37,16.53]
["bitfinex","SOLUSD",1673868981863,20.0,23.39,23.37,16.53]
["bitfinex","SOLUSD",1673868982072,49.1,23.389,23.37,16.53]
["bitfinex","SOLUSD",1673868982293,20.0,23.388,23.37,16.53]
["bitfinex","SOLUSD",1673868982508,49.1,23.387,23.37,16.53]
["bitfinex","SOLUSD",1673868983871,20.0,23.386,23.37,16.53]
["bitfinex","SOLUSD",1673868984086,49.1,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673868984294,20.0,23.384,23.37,16.53]
["bitfinex","SOLUSD",1673868984522,49.11,23.383,23.37,16.53]
["bitfinex","SOLUSD",1673868984827,20.0,23.382,23.37,16.53]
["bitfinex","SOLUSD",1673868985031,17.0,23.381,23.37,16.53]
["bitfinex","SOLUSD",1673868985254,20.0,23.38,23.37,16.53]
["bitfinex","SOLUSD",1673868988712,20.0,23.39,23.37,16.53]
["bitfinex","SOLUSD",1673868988908,32.1,23.389,23.37,16.53]
["bitfinex","SOLUSD",1673868989109,20.0,23.388,23.37,16.53]
["bitfinex","SOLUSD",1673868989315,32.1,23.387,23.37,16.53]
["bitfinex","SOLUSD",1673868989532,32.1,23.387,23.36,75.34301665]
["bitfinex","SOLUSD",1673868989533,32.1,23.387,23.36,16.6]
["bitfinex","SOLUSD",1673868989736,63.39999354,23.386,23.361,226.8354]
["bitfinex","SOLUSD",1673868989951,20.0,23.384,23.361,226.8354]
["bitfinex","SOLUSD",1673868990163,69.11,23.383,23.361,226.8354]
["bitfinex","SOLUSD",1673868990393,24.93803,23.382,23.36,16.6]
["bitfinex","SOLUSD",1673868990580,74.04803,23.381,23.36,16.6]
["bitfinex","SOLUSD",1673868990791,4.93803,23.38,23.36,16.6]
["bitfinex","SOLUSD",1673868991107,49.11,23.379,23.36,16.6]
["bitfinex","SOLUSD",1673868991318,20.0,23.378,23.36,16.6]
["bitfinex","SOLUSD",1673868991534,49.11,23.377,23.36,16.6]
["bitfinex","SOLUSD",1673868991746,20.0,23.376,23.36,16.6]
["bitfinex","SOLUSD",1673868991959,49.12,23.375,23.36,16.6]
["bitfinex","SOLUSD",1673868992184,20.0,23.374,23.36,16.6]
["bitfinex","SOLUSD",1673868992500,49.12,23.373,23.36,16.6]
["bitfinex","SOLUSD",1673868992713,20.0,23.372,23.36,16.6]
["bitfinex","SOLUSD",1673868993951,32.11,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673868994161,20.0,23.382,23.362,17.0]
["bitfinex","SOLUSD",1673868994588,32.11,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673868994800,148.9537,23.399,23.364,37.0]
["bitfinex","SOLUSD",1673868995020,4.93803,23.398,23.364,45.66301665]
["bitfinex","SOLUSD",1673868995332,4.93803,23.398,23.365,20.0]
["bitfinex","SOLUSD",1673868995333,32.09,23.397,23.365,20.0]
["bitfinex","SOLUSD",1673868995546,37.02803,23.397,23.366,17.0]
["bitfinex","SOLUSD",1673868995731,21.46196354,23.396,23.366,17.0]
["bitfinex","SOLUSD",1673868995940,32.09,23.395,23.367,20.0]
["bitfinex","SOLUSD",1673868996148,17.0,23.394,23.367,20.0]
["bitfinex","SOLUSD",1673868996370,32.09,23.393,23.367,20.0]
["bitfinex","SOLUSD",1673868996581,37.0,23.392,23.367,20.0]
["bitfinex","SOLUSD",1673868996913,53.55196354,23.391,23.368,17.0]
["bitfinex","SOLUSD",1673868997123,37.0,23.39,23.368,17.0]
["bitfinex","SOLUSD",1673868997331,37.0,23.39,23.37,16.53]
["bitfinex","SOLUSD",1673868998685,53.56196354,23.389,23.37,16.53]
["bitfinex","SOLUSD",1673868998896,17.0,23.388,23.37,16.53]
["bitfinex","SOLUSD",1673868999096,52.1,23.387,23.37,16.53]
["bitfinex","SOLUSD",1673868999307,17.0,23.386,23.37,16.53]
["bitfinex","SOLUSD",1673868999517,52.1,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673868999729,17.0,23.384,23.37,16.53]
["bitfinex","SOLUSD",1673868999935,32.11,23.383,23.366,20.0]
["bitfinex","SOLUSD",1673869000166,37.0,23.382,23.366,20.0]
["bitfinex","SOLUSD",1673869000379,32.11,23.381,23.366,20.0]
["bitfinex","SOLUSD",1673869000597,20.0,23.382,23.366,20.0]
["bitfinex","SOLUSD",1673869000778,32.09,23.395,23.366,20.0]
["bitfinex","SOLUSD",1673869000779,20.0,23.394,23.366,20.0]
["bitfinex","SOLUSD",1673869000990,21.46196354,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673869001225,69.1,23.389,23.367,17.0]
["bitfinex","SOLUSD",1673869001430,69.1,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673869001618,90.56196354,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673869004062,69.1,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673869004984,21.46196354,23.388,23.366,20.0]
["bitfinex","SOLUSD",1673869005198,69.1,23.387,23.366,20.0]
["bitfinex","SOLUSD",1673869006039,73.56196354,23.387,23.37,16.67]
["bitfinex","SOLUSD",1673869006251,20.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673869006478,21.46196354,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673869006793,52.09,23.392,23.38,16.56]
["bitfinex","SOLUSD",1673869006990,32.09,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869007201,53.55196354,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869007826,21.46196354,23.395,23.38,16.56]
["bitfinex","SOLUSD",1673869008039,32.09,23.394,23.38,16.56]
["bitfinex","SOLUSD",1673869008351,37.0,23.393,23.38,16.56]
["bitfinex","SOLUSD",1673869008579,32.09,23.394,23.38,16.56]
["bitfinex","SOLUSD",1673869009004,20.0,23.393,23.38,16.56]
["bitfinex","SOLUSD",1673869010249,17.0,23.392,23.38,16.56]
["bitfinex","SOLUSD",1673869010457,20.0,23.391,23.38,16.56]
["bitfinex","SOLUSD",1673869010668,20.0,23.393,23.38,16.56]
["bitfinex","SOLUSD",1673869011085,32.09,23.398,23.38,16.56]
["bitfinex","SOLUSD",1673869011294,20.0,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869011500,32.09,23.398,23.38,16.56]
["bitfinex","SOLUSD",1673869011945,21.46196354,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673869012869,20.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673869013640,21.46196354,23.4,23.39,16.53]
["bitfinex","SOLUSD",1673869013824,32.08,23.405,23.39,16.53]
["bitfinex","SOLUSD",1673869014162,32.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869014600,21.46196354,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869015222,53.53196354,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869015646,38.46196354,23.405,23.39,16.53]
["bitfinex","SOLUSD",1673869016046,21.46196354,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673869016281,17.0,23.403,23.39,16.53]
["bitfinex","SOLUSD",1673869016463,21.46196354,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673869017718,32.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869018142,21.46196354,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869018673,32.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869018900,32.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869019092,17.0,23.405,23.39,16.53]
["bitfinex","SOLUSD",1673869019433,118.3558,23.411,23.39,16.53]
["bitfinex","SOLUSD",1673869019434,32.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869019743,17.0,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869019932,32.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869020142,43.46196354,23.407,23.39,16.53]
["bitfinex","SOLUSD",1673869021402,43.46196354,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673869021740,43.46196354,23.407,23.39,16.53]
["bitfinex","SOLUSD",1673869021946,22.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673869022142,22.0,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673869024892,22.0,23.407,23.4,16.67]
["bitfinex","SOLUSD",1673869031610,32.05,23.421,23.4,16.67]
["bitfinex","SOLUSD",1673869031843,20.0,23.42,23.41,16.53]
["bitfinex","SOLUSD",1673869032664,20.0,23.424,23.41,16.53]
["bitfinex","SOLUSD",1673869033079,32.05,23.423,23.41,16.53]
["bitfinex","SOLUSD",1673869033301,20.0,23.422,23.41,16.53]
["bitfinex","SOLUSD",1673869033502,32.05,23.421,23.41,16.53]
["bitfinex","SOLUSD",1673869033710,20.0,23.42,23.41,16.53]
["bitfinex","SOLUSD",1673869033929,32.05,23.425,23.41,16.53]
["bitfinex","SOLUSD",1673869034247,32.04,23.428,23.41,16.53]
["bitfinex","SOLUSD",1673869034675,20.0,23.427,23.41,16.53]
["bitfinex","SOLUSD",1673869034869,32.05,23.426,23.41,16.53]
["bitfinex","SOLUSD",1673869035512,32.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673869035716,32.04,23.429,23.41,16.53]
["bitfinex","SOLUSD",1673869036656,17.0,23.428,23.41,16.53]
["bitfinex","SOLUSD",1673869036887,32.05,23.427,23.41,16.53]
["bitfinex","SOLUSD",1673869037093,17.0,23.426,23.41,16.53]
["bitfinex","SOLUSD",1673869037312,32.05,23.425,23.41,16.53]
["bitfinex","SOLUSD",1673869037520,17.0,23.424,23.41,16.53]
["bitfinex","SOLUSD",1673869037942,32.04,23.429,23.41,16.53]
["bitfinex","SOLUSD",1673869038130,37.0,23.428,23.41,16.53]
["bitfinex","SOLUSD",1673869038341,32.05,23.427,23.41,16.53]
["bitfinex","SOLUSD",1673869038555,17.0,23.426,23.41,16.53]
["bitfinex","SOLUSD",1673869038884,100.49993222,23.425,23.4,16.6]
["bitfinex","SOLUSD",1673869039111,21.93803,23.424,23.4,16.6]
["bitfinex","SOLUSD",1673869039292,76.98803,23.423,23.4,16.6]
["bitfinex","SOLUSD",1673869039625,20.0,23.421,23.4,16.6]
["bitfinex","SOLUSD",1673869039820,73.98803,23.42,23.39,16.53]
["bitfinex","SOLUSD",1673869040034,117.30163,23.419,23.39,16.53]
["bitfinex","SOLUSD",1673869040245,73.99803,23.418,23.39,16.53]
["bitfinex","SOLUSD",1673869040449,24.93803,23.417,23.39,16.53]
["bitfinex","SOLUSD",1673869040782,20.0,23.415,23.39,16.53]
["bitfinex","SOLUSD",1673869040970,56.99803,23.414,23.39,16.53]
["bitfinex","SOLUSD",1673869041176,17.0,23.413,23.39,16.53]
["bitfinex","SOLUSD",1673869041523,52.07,23.412,23.39,16.53]
["bitfinex","SOLUSD",1673869041828,17.0,23.411,23.39,16.53]
["bitfinex","SOLUSD",1673869042040,52.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869042248,17.0,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869042569,52.07,23.408,23.39,16.53]
["bitfinex","SOLUSD",1673869042783,17.0,23.407,23.39,16.53]
["bitfinex","SOLUSD",1673869043089,32.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869043279,37.0,23.405,23.39,16.53]
["bitfinex","SOLUSD",1673869043494,32.08,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673869043826,21.46196354,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673869044455,17.0,23.403,23.39,16.53]
["bitfinex","SOLUSD",1673869045607,21.46196354,23.404,23.39,16.53]
["bitfinex","SOLUSD",1673869046035,32.06,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673869046246,21.46196354,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673869046443,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673869046979,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673869047195,20.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673869047397,41.46196354,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673869049200,21.46196354,23.407,23.4,16.67]
["bitfinex","SOLUSD",1673869049505,32.06,23.418,23.4,16.67]
["bitfinex","SOLUSD",1673869049717,20.0,23.417,23.4,16.67]
["bitfinex","SOLUSD",1673869051083,49.06,23.416,23.4,16.67]
["bitfinex","SOLUSD",1673869051277,20.0,23.415,23.4,16.67]
["bitfinex","SOLUSD",1673869051490,49.06,23.414,23.4,16.67]
["bitfinex","SOLUSD",1673869051701,20.0,23.413,23.4,16.67]
["bitfinex","SOLUSD",1673869051914,49.07,23.412,23.4,16.67]
["bitfinex","SOLUSD",1673869052127,20.0,23.411,23.4,16.67]
["bitfinex","SOLUSD",1673869052347,49.07,23.41,23.4,16.67]
["bitfinex","SOLUSD",1673869052545,20.0,23.409,23.4,16.67]
["bitfinex","SOLUSD",1673869052755,17.0,23.408,23.4,16.67]
["bitfinex","SOLUSD",1673869053083,20.0,23.409,23.4,16.67]
["bitfinex","SOLUSD",1673869053292,17.0,23.408,23.4,16.67]
["bitfinex","SOLUSD",1673869053477,20.0,23.407,23.4,16.67]
["bitfinex","SOLUSD",1673869054536,20.0,23.407,23.394,128.0445]
["bitfinex","SOLUSD",1673869054746,20.0,23.407,23.394,20.0]
["bitfinex","SOLUSD",1673869054959,20.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673869055283,17.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673869055498,20.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673869056111,20.0,23.409,23.4,16.56]
["bitfinex","SOLUSD",1673869056320,20.0,23.415,23.4,16.56]
["bitfinex","SOLUSD",1673869057916,20.0,23.417,23.4,16.56]
["bitfinex","SOLUSD",1673869058140,32.06,23.416,23.4,16.56]
["bitfinex","SOLUSD",1673869058313,32.06,23.418,23.4,16.56]
["bitfinex","SOLUSD",1673869058646,144.4236,23.419,23.4,16.56]
["bitfinex","SOLUSD",1673869058859,112.3636,23.419,23.4,16.56]
["bitfinex","SOLUSD",1673869059798,69.06,23.418,23.4,16.56]
["bitfinex","SOLUSD",1673869061181,20.0,23.418,23.41,16.67]
["bitfinex","SOLUSD",1673869061384,142.6653,23.429,23.41,16.67]
["bitfinex","SOLUSD",1673869061705,20.0,23.428,23.41,16.67]
["bitfinex","SOLUSD",1673869062027,32.05,23.427,23.41,16.67]
["bitfinex","SOLUSD",1673869062547,46.39999354,23.426,23.4,125.6471]
["bitfinex","SOLUSD",1673869062753,53.98803,23.425,23.41,16.67]
["bitfinex","SOLUSD",1673869062950,91.97392708,23.425,23.41,16.67]
["bitfinex","SOLUSD",1673869063155,53.51196354,23.425,23.41,16.67]
["bitfinex","SOLUSD",1673869063807,20.0,23.424,23.41,16.67]
["bitfinex","SOLUSD",1673869064016,32.05,23.423,23.41,16.67]
["bitfinex","SOLUSD",1673869064219,20.0,23.422,23.41,16.67]
["bitfinex","SOLUSD",1673869064417,32.05,23.421,23.41,16.67]
["bitfinex","SOLUSD",1673869064627,37.0,23.42,23.41,16.67]
["bitfinex","SOLUSD",1673869064950,32.06,23.419,23.41,16.67]
["bitfinex","SOLUSD",1673869065155,37.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673869065586,37.0,23.418,23.4,16.56]
["bitfinex","SOLUSD",1673869065789,58.45999354,23.417,23.395,116.5718]
["bitfinex","SOLUSD",1673869065999,37.0,23.416,23.395,116.5718]
["bitfinex","SOLUSD",1673869066228,32.06,23.415,23.395,116.5718]
["bitfinex","SOLUSD",1673869066429,37.0,23.414,23.395,116.5718]
["bitfinex","SOLUSD",1673869066752,32.06,23.413,23.395,116.5718]
["bitfinex","SOLUSD",1673869066945,37.0,23.412,23.395,116.5718]
["bitfinex","SOLUSD",1673869067154,32.07,23.411,23.39,16.67]
["bitfinex","SOLUSD",1673869067364,37.0,23.41,23.39,16.67]
["bitfinex","SOLUSD",1673869067575,32.07,23.409,23.39,16.67]
["bitfinex","SOLUSD",1673869067796,37.0,23.408,23.39,16.67]
["bitfinex","SOLUSD",1673869068208,20.0,23.408,23.39,16.67]
["bitfinex","SOLUSD",1673869068415,20.0,23.411,23.39,16.67]
["bitfinex","SOLUSD",1673869068627,17.0,23.41,23.39,16.67]
["bitfinex","SOLUSD",1673869068856,20.0,23.409,23.39,16.67]
["bitfinex","SOLUSD",1673869069063,17.0,23.408,23.39,16.67]
["bitfinex","SOLUSD",1673869069280,52.07,23.407,23.38,16.56]
["bitfinex","SOLUSD",1673869069469,24.93803,23.406,23.38,16.56]
["bitfinex","SOLUSD",1673869069682,74.01803,23.405,23.38,16.56]
["bitfinex","SOLUSD",1673869070092,21.46196354,23.404,23.38,16.56]
["bitfinex","SOLUSD",1673869070306,69.08,23.403,23.38,16.56]
["bitfinex","SOLUSD",1673869070622,21.46196354,23.402,23.382,17.0]
["bitfinex","SOLUSD",1673869070859,69.08,23.401,23.38,16.56]
["bitfinex","SOLUSD",1673869071382,90.54196354,23.401,23.38,16.56]
["bitfinex","SOLUSD",1673869072104,20.0,23.401,23.39,16.53]
["bitfinex","SOLUSD",1673869072323,21.46196354,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869072531,52.07,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869073146,32.07,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869073356,21.46196354,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869073560,17.0,23.408,23.39,16.53]
["bitfinex","SOLUSD",1673869073898,21.46196354,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869074526,20.0,23.408,23.39,16.53]
["bitfinex","SOLUSD",1673869075577,17.0,23.407,23.39,16.53]
["bitfinex","SOLUSD",1673869076405,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673869077372,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673869077558,20.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673869078738,20.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673869079673,20.0,23.41,23.4,16.53]
["bitfinex","SOLUSD",1673869080073,20.0,23.411,23.4,16.53]
["bitfinex","SOLUSD",1673869080739,49.07,23.41,23.4,16.53]
["bitfinex","SOLUSD",1673869080918,49.07,23.41,23.39,16.53]
["bitfinex","SOLUSD",1673869081127,20.0,23.409,23.39,16.53]
["bitfinex","SOLUSD",1673869081339,49.07,23.408,23.39,16.53]
["bitfinex","SOLUSD",1673869081566,20.0,23.407,23.39,16.53]
["bitfinex","SOLUSD",1673869081759,49.07,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869082417,70.53196354,23.406,23.39,16.53]
["bitfinex","SOLUSD",1673869086904,53.53196354,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673869087139,20.0,23.407,23.4,16.56]
["bitfinex","SOLUSD",1673869087456,20.0,23.41,23.4,16.56]
["bitfinex","SOLUSD",1673869088077,21.46196354,23.419,23.4,16.56]
["bitfinex","SOLUSD",1673869088285,52.06,23.418,23.4,16.56]
["bitfinex","SOLUSD",1673869088505,52.06,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673869088696,46.39999354,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673869088905,56.99803,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673869089136,17.0,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673869089456,52.06,23.414,23.39,16.53]
["bitfinex","SOLUSD",1673869089676,41.93803,23.413,23.39,16.53]
["bitfinex","SOLUSD",1673869089979,57.00803,23.412,23.39,16.53]
["bitfinex","SOLUSD",1673869090297,20.0,23.41,23.38,16.56]
["bitfinex","SOLUSD",1673869090488,54.00803,23.409,23.38,16.56]
["bitfinex","SOLUSD",1673869090822,44.93803,23.408,23.38,16.56]
["bitfinex","SOLUSD",1673869091006,20.0,23.406,23.38,36.56]
["bitfinex","SOLUSD",1673869091217,57.00803,23.405,23.38,36.56]
["bitfinex","SOLUSD",1673869091444,17.0,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673869091762,52.08,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673869091957,17.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673869092161,52.08,23.401,23.38,16.56]
["bitfinex","SOLUSD",1673869092376,17.0,23.4,23.38,16.56]
["bitfinex","SOLUSD",1673869092597,52.08,23.399,23.38,16.56]
["bitfinex","SOLUSD",1673869092821,17.0,23.398,23.38,16.56]
["bitfinex","SOLUSD",1673869093005,32.09,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869093222,37.0,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869093554,37.02803,23.395,23.37,16.67]
["bitfinex","SOLUSD",1673869093867,20.0,23.393,23.37,16.67]
["bitfinex","SOLUSD",1673869094049,74.02803,23.392,23.37,16.67]
["bitfinex","SOLUSD",1673869094264,20.0,23.391,23.37,16.67]
["bitfinex","SOLUSD",1673869094477,49.1,23.39,23.37,16.67]
["bitfinex","SOLUSD",1673869094687,20.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673869094898,49.1,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673869095107,20.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673869095318,17.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673869096272,20.0,23.387,23.38,16.67]
["bitfinex","SOLUSD",1673869096486,32.09,23.394,23.38,16.67]
["bitfinex","SOLUSD",1673869096703,32.08,23.403,23.38,16.67]
["bitfinex","SOLUSD",1673869097019,21.46196354,23.405,23.38,16.67]
["bitfinex","SOLUSD",1673869097336,37.01803,23.404,23.38,16.67]
["bitfinex","SOLUSD",1673869097528,4.93803,23.403,23.38,16.67]
["bitfinex","SOLUSD",1673869097730,49.08,23.402,23.38,16.67]
["bitfinex","SOLUSD",1673869097954,20.0,23.401,23.38,16.67]
["bitfinex","SOLUSD",1673869098175,74.01803,23.4,23.38,16.67]
["bitfinex","SOLUSD",1673869098389,24.93803,23.399,23.38,16.67]
["bitfinex","SOLUSD",1673869098606,54.01803,23.398,23.376,116.9584]
["bitfinex","SOLUSD",1673869098790,24.93803,23.397,23.376,116.9584]
["bitfinex","SOLUSD",1673869098999,54.02803,23.396,23.376,116.9584]
["bitfinex","SOLUSD",1673869099329,24.93803,23.395,23.374,114.0716]
["bitfinex","SOLUSD",1673869099546,54.02803,23.394,23.374,114.0716]
["bitfinex","SOLUSD",1673869099732,20.0,23.393,23.374,114.0716]
["bitfinex","SOLUSD",1673869099942,49.09,23.392,23.374,114.0716]
["bitfinex","SOLUSD",1673869100153,20.0,23.391,23.374,114.0716]
["bitfinex","SOLUSD",1673869100366,49.1,23.39,23.37,16.53]
["bitfinex","SOLUSD",1673869100577,24.93803,23.389,23.37,16.53]
["bitfinex","SOLUSD",1673869100789,54.03803,23.388,23.37,16.53]
["bitfinex","SOLUSD",1673869101118,75.49999354,23.388,23.37,16.53]
["bitfinex","SOLUSD",1673869101312,41.46196354,23.387,23.37,16.53]
["bitfinex","SOLUSD",1673869101523,49.1,23.386,23.37,16.53]
["bitfinex","SOLUSD",1673869101734,70.56196354,23.386,23.37,16.53]
["bitfinex","SOLUSD",1673869101953,21.46196354,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673869102167,49.1,23.384,23.37,16.53]
["bitfinex","SOLUSD",1673869102373,17.0,23.384,23.37,16.53]
["bitfinex","SOLUSD",1673869102582,53.56196354,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673869102583,21.46196354,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673869103427,20.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673869103617,20.0,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869103824,21.46196354,23.393,23.38,16.56]
["bitfinex","SOLUSD",1673869104034,32.09,23.392,23.38,16.56]
["bitfinex","SOLUSD",1673869104271,20.0,23.391,23.38,16.56]
["bitfinex","SOLUSD",1673869105751,17.0,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869105931,20.0,23.389,23.38,16.56]
["bitfinex","SOLUSD",1673869107731,49.1,23.388,23.38,16.56]
["bitfinex","SOLUSD",1673869107938,20.0,23.387,23.38,16.56]
["bitfinex","SOLUSD",1673869108157,17.0,23.386,23.38,16.56]
["bitfinex","SOLUSD",1673869108364,20.0,23.387,23.38,16.56]
["bitfinex","SOLUSD",1673869110141,20.0,23.388,23.38,16.56]
["bitfinex","SOLUSD",1673869110352,20.0,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869110577,32.09,23.395,23.38,16.56]
["bitfinex","SOLUSD",1673869110791,20.0,23.394,23.38,16.56]
["bitfinex","SOLUSD",1673869111005,32.09,23.393,23.38,16.56]
["bitfinex","SOLUSD",1673869111209,20.0,23.392,23.38,16.56]
["bitfinex","SOLUSD",1673869111425,41.46196354,23.392,23.38,16.56]
["bitfinex","SOLUSD",1673869111846,21.46196354,23.391,23.38,16.56]
["bitfinex","SOLUSD",1673869112055,20.0,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869112258,32.1,23.389,23.38,16.56]
["bitfinex","SOLUSD",1673869112469,20.0,23.388,23.38,16.56]
["bitfinex","SOLUSD",1673869112678,41.46196354,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869114157,32.09,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869114352,32.72570698,23.407,23.38,16.56]
["bitfinex","SOLUSD",1673869114353,151.0059,23.406,23.381,17.0]
["bitfinex","SOLUSD",1673869114560,172.46786354,23.406,23.381,130.9172]
["bitfinex","SOLUSD",1673869114886,172.46786354,23.406,23.382,20.0]
["bitfinex","SOLUSD",1673869115297,17.0,23.405,23.382,20.0]
["bitfinex","SOLUSD",1673869115508,52.08,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673869115713,21.93803,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673869115928,57.01803,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673869116136,17.0,23.401,23.382,20.0]
["bitfinex","SOLUSD",1673869116464,32.08,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673869116675,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673869116886,32.09,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673869117093,17.0,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673869118783,17.0,23.397,23.381,113.9172]
["bitfinex","SOLUSD",1673869118981,17.0,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869119322,57.02803,23.396,23.374,111.4252]
["bitfinex","SOLUSD",1673869119512,17.0,23.395,23.374,111.4252]
["bitfinex","SOLUSD",1673869119718,52.09,23.394,23.374,111.4252]
["bitfinex","SOLUSD",1673869119940,17.0,23.393,23.374,111.4252]
["bitfinex","SOLUSD",1673869120154,32.09,23.392,23.374,111.4252]
["bitfinex","SOLUSD",1673869120358,17.0,23.391,23.374,111.4252]
["bitfinex","SOLUSD",1673869120563,52.1,23.39,23.374,111.4252]
["bitfinex","SOLUSD",1673869120895,17.0,23.389,23.374,111.4252]
["bitfinex","SOLUSD",1673869121109,20.0,23.388,23.374,111.4252]
["bitfinex","SOLUSD",1673869121294,49.1,23.387,23.374,111.4252]
["bitfinex","SOLUSD",1673869130785,49.1,23.387,23.37,16.56]
["bitfinex","SOLUSD",1673869131009,46.39999354,23.386,23.361,84.2307]
["bitfinex","SOLUSD",1673869131295,37.03803,23.385,23.361,84.2307]
["bitfinex","SOLUSD",1673869131498,24.93803,23.384,23.361,84.2307]
["bitfinex","SOLUSD",1673869131714,57.04803,23.383,23.361,84.2307]
["bitfinex","SOLUSD",1673869131923,37.0,23.382,23.361,84.2307]
["bitfinex","SOLUSD",1673869132141,52.11,23.381,23.361,84.2307]
["bitfinex","SOLUSD",1673869132363,37.0,23.38,23.361,84.2307]
["bitfinex","SOLUSD",1673869132550,32.11,23.379,23.361,84.2307]
["bitfinex","SOLUSD",1673869132765,37.0,23.378,23.361,84.2307]
["bitfinex","SOLUSD",1673869132972,32.11,23.377,23.361,84.2307]
["bitfinex","SOLUSD",1673869133190,17.0,23.376,23.361,84.2307]
["bitfinex","SOLUSD",1673869133404,32.12,23.375,23.361,84.2307]
["bitfinex","SOLUSD",1673869133616,17.0,23.374,23.361,84.2307]
["bitfinex","SOLUSD",1673869134025,32.12,23.376,23.361,84.2307]
["bitfinex","SOLUSD",1673869134563,32.12,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673869137696,20.0,23.378,23.364,20.0]
["bitfinex","SOLUSD",1673869137911,20.0,23.385,23.37,16.53]
["bitfinex","SOLUSD",1673869138325,32.1,23.384,23.37,16.53]
["bitfinex","SOLUSD",1673869138532,20.0,23.383,23.37,16.53]
["bitfinex","SOLUSD",1673869138749,32.11,23.382,23.37,16.53]
["bitfinex","SOLUSD",1673869138958,20.0,23.381,23.37,16.53]
["bitfinex","SOLUSD",1673869139184,32.11,23.38,23.37,16.53]
["bitfinex","SOLUSD",1673869139389,20.0,23.379,23.37,16.53]
["bitfinex","SOLUSD",1673869139605,20.0,23.381,23.37,16.53]
["bitfinex","SOLUSD",1673869140134,32.1,23.39,23.37,16.53]
["bitfinex","SOLUSD",1673869140135,32.1,23.39,23.371,17.0]
["bitfinex","SOLUSD",1673869140322,32.1,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869140968,21.46196354,23.391,23.38,16.56]
["bitfinex","SOLUSD",1673869141170,20.0,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869141494,17.0,23.389,23.38,16.56]
["bitfinex","SOLUSD",1673869141687,20.0,23.388,23.38,16.56]
["bitfinex","SOLUSD",1673869142323,20.0,23.39,23.38,16.56]
["bitfinex","SOLUSD",1673869143367,32.09,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869143368,21.46196354,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869143594,32.09,23.396,23.38,16.56]
["bitfinex","SOLUSD",1673869144317,32.09,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673869144521,32.07,23.407,23.381,17.0]
["bitfinex","SOLUSD",1673869144744,21.46196354,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673869144958,32.08,23.399,23.38,16.56]
["bitfinex","SOLUSD",1673869145180,20.0,23.398,23.38,16.56]
["bitfinex","SOLUSD",1673869145391,32.09,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869146453,32.09,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673869149378,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673869149583,20.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673869149793,32.09,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673869150132,53.55196354,23.397,23.38,16.56]
["bitfinex","SOLUSD",1673869151915,52.08,23.398,23.38,16.56]
["bitfinex","SOLUSD",1673869152224,19.2169,23.439,23.39,83.13]
["bitfinex","SOLUSD",1673869152540,133.0626,23.439,23.42,16.53]
["bitfinex","SOLUSD",1673869152853,32.04,23.429,23.42,16.53]
["bitfinex","SOLUSD",1673869153041,32.03,23.438,23.42,16.53]
["bitfinex","SOLUSD",1673869153496,0.00874243,23.43,23.421,20.0]
["bitfinex","SOLUSD",1673869153696,0.00874243,23.43,23.422,17.0]
["bitfinex","SOLUSD",1673869153886,0.00874243,23.43,23.422,108.44094491]
["bitfinex","SOLUSD",1673869154221,0.00874243,23.43,23.423,31.38577516]
["bitfinex","SOLUSD",1673869154436,0.00874243,23.43,23.425,20.0]
["bitfinex","SOLUSD",1673869157871,0.00874243,23.43,23.425,29.85704424]
["bitfinex","SOLUSD",1673869158417,0.00874243,23.43,23.425,20.0]
["bitfinex","SOLUSD",1673869158824,32.01,23.451,23.426,17.0]
["bitfinex","SOLUSD",1673869159036,20.0,23.45,23.43,16.56]
["bitfinex","SOLUSD",1673869159248,32.02,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673869159683,20.0,23.448,23.44,16.56]
["bitfinex","SOLUSD",1673869160299,20.0,23.467,23.44,16.56]
["bitfinex","SOLUSD",1673869160633,20.0,23.468,23.44,16.56]
["bitfinex","SOLUSD",1673869160634,56.92803,23.466,23.44,16.56]
["bitfinex","SOLUSD",1673869160943,36.92803,23.466,23.44,16.56]
["bitfinex","SOLUSD",1673869161154,20.0,23.465,23.44,16.56]
["bitfinex","SOLUSD",1673869161366,31.99,23.464,23.44,16.56]
["bitfinex","SOLUSD",1673869161571,20.0,23.463,23.44,16.56]
["bitfinex","SOLUSD",1673869161789,36.93803,23.462,23.44,16.56]
["bitfinex","SOLUSD",1673869162014,20.0,23.461,23.44,16.56]
["bitfinex","SOLUSD",1673869162207,32.0,23.46,23.44,16.56]
["bitfinex","SOLUSD",1673869162738,20.0,23.459,23.44,16.56]
["bitfinex","SOLUSD",1673869163051,32.0,23.458,23.44,16.56]
["bitfinex","SOLUSD",1673869163365,20.0,23.456,23.427,20.0]
["bitfinex","SOLUSD",1673869163560,73.94803,23.455,23.43,16.53]
["bitfinex","SOLUSD",1673869163891,4.93803,23.454,23.43,16.53]
["bitfinex","SOLUSD",1673869164097,20.0,23.452,23.43,16.53]
["bitfinex","SOLUSD",1673869164308,56.94803,23.451,23.43,16.53]
["bitfinex","SOLUSD",1673869164711,17.0,23.45,23.43,16.53]
["bitfinex","SOLUSD",1673869164917,52.02,23.449,23.43,16.53]
["bitfinex","SOLUSD",1673869165126,17.0,23.448,23.43,16.53]
["bitfinex","SOLUSD",1673869165367,52.02,23.447,23.43,16.53]
["bitfinex","SOLUSD",1673869165568,17.0,23.446,23.43,16.53]
["bitfinex","SOLUSD",1673869165765,52.02,23.445,23.43,16.53]
["bitfinex","SOLUSD",1673869165968,17.0,23.444,23.43,16.53]
["bitfinex","SOLUSD",1673869166180,52.02,23.443,23.43,16.53]
["bitfinex","SOLUSD",1673869166390,17.0,23.442,23.43,16.53]
["bitfinex","SOLUSD",1673869166718,52.03,23.441,23.43,16.53]
["bitfinex","SOLUSD",1673869166924,17.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673869167128,17.0,23.44,23.43,16.67]
["bitfinex","SOLUSD",1673869167129,20.0,23.439,23.43,16.67]
["bitfinex","SOLUSD",1673869168806,20.0,23.456,23.43,16.67]
["bitfinex","SOLUSD",1673869169040,32.01,23.455,23.43,16.67]
["bitfinex","SOLUSD",1673869169247,20.0,23.454,23.43,16.67]
["bitfinex","SOLUSD",1673869169435,32.01,23.453,23.43,16.67]
["bitfinex","SOLUSD",1673869169649,32.0,23.458,23.431,17.0]
["bitfinex","SOLUSD",1673869169862,32.0,23.458,23.44,16.67]
["bitfinex","SOLUSD",1673869170390,32.0,23.463,23.44,16.67]
["bitfinex","SOLUSD",1673869170592,4.93803,23.462,23.44,16.67]
["bitfinex","SOLUSD",1673869170802,52.0,23.461,23.432,116.533]
["bitfinex","SOLUSD",1673869171024,24.93803,23.46,23.432,116.533]
["bitfinex","SOLUSD",1673869171253,36.93803,23.459,23.432,116.533]
["bitfinex","SOLUSD",1673869171558,36.93803,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673869171775,20.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673869171982,32.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673869172178,20.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673869172385,32.01,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673869172623,37.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673869172808,32.01,23.453,23.432,116.533]
["bitfinex","SOLUSD",1673869173014,37.0,23.452,23.432,116.533]
["bitfinex","SOLUSD",1673869173346,32.01,23.451,23.432,116.533]
["bitfinex","SOLUSD",1673869173752,20.0,23.45,23.44,16.53]
["bitfinex","SOLUSD",1673869173962,32.02,23.449,23.44,16.53]
["bitfinex","SOLUSD",1673869174186,20.0,23.448,23.44,16.53]
["bitfinex","SOLUSD",1673869174832,52.0,23.463,23.44,16.53]
["bitfinex","SOLUSD",1673869175050,4.93803,23.462,23.44,16.53]
["bitfinex","SOLUSD",1673869175231,32.0,23.461,23.44,16.53]
["bitfinex","SOLUSD",1673869175442,20.0,23.46,23.44,16.53]
["bitfinex","SOLUSD",1673869175653,32.0,23.459,23.44,16.53]
["bitfinex","SOLUSD",1673869175862,20.0,23.458,23.44,16.53]
["bitfinex","SOLUSD",1673869176098,32.0,23.457,23.44,16.53]
["bitfinex","SOLUSD",1673869176285,20.0,23.456,23.44,16.53]
["bitfinex","SOLUSD",1673869176625,32.01,23.455,23.44,16.53]
["bitfinex","SOLUSD",1673869176831,20.0,23.454,23.44,16.53]
["bitfinex","SOLUSD",1673869177041,32.01,23.453,23.44,16.53]
["bitfinex","SOLUSD",1673869177253,37.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673869177567,32.01,23.451,23.432,116.533]
["bitfinex","SOLUSD",1673869177759,20.0,23.45,23.432,116.533]
["bitfinex","SOLUSD",1673869177970,49.02,23.449,23.432,116.533]
["bitfinex","SOLUSD",1673869178200,20.0,23.448,23.432,116.533]
["bitfinex","SOLUSD",1673869178390,49.02,23.447,23.432,116.533]
["bitfinex","SOLUSD",1673869179013,49.02,23.447,23.43,16.52]
["bitfinex","SOLUSD",1673869179561,17.0,23.447,23.43,16.52]
["bitfinex","SOLUSD",1673869180703,49.02,23.447,23.43,16.52]
["bitfinex","SOLUSD",1673869183345,32.02,23.447,23.43,16.52]
["bitfinex","SOLUSD",1673869183571,20.0,23.448,23.43,16.52]
["bitfinex","SOLUSD",1673869183868,20.0,23.455,23.43,16.52]
["bitfinex","SOLUSD",1673869184062,32.01,23.454,23.43,16.52]
["bitfinex","SOLUSD",1673869184281,20.0,23.453,23.43,16.52]
["bitfinex","SOLUSD",1673869184482,32.01,23.452,23.43,16.52]
["bitfinex","SOLUSD",1673869184694,20.0,23.451,23.43,16.52]
["bitfinex","SOLUSD",1673869184906,49.01,23.45,23.44,16.56]
["bitfinex","SOLUSD",1673869185232,20.0,23.449,23.44,16.56]
["bitfinex","SOLUSD",1673869185452,17.0,23.448,23.44,16.56]
["bitfinex","SOLUSD",1673869185639,20.0,23.447,23.44,16.56]
["bitfinex","SOLUSD",1673869188179,49.02,23.446,23.43,16.52]
["bitfinex","SOLUSD",1673869192805,32.02,23.446,23.43,16.52]
["bitfinex","SOLUSD",1673869194271,37.0,23.445,23.43,16.52]
["bitfinex","SOLUSD",1673869194487,32.02,23.444,23.43,16.52]
["bitfinex","SOLUSD",1673869194813,37.0,23.443,23.43,16.52]
["bitfinex","SOLUSD",1673869195006,32.02,23.442,23.43,16.52]
["bitfinex","SOLUSD",1673869195212,37.0,23.441,23.43,16.52]
["bitfinex","SOLUSD",1673869195849,17.0,23.441,23.43,16.52]
["bitfinex","SOLUSD",1673869196062,20.0,23.44,23.43,16.52]
["bitfinex","SOLUSD",1673869196392,17.0,23.439,23.43,16.52]
["bitfinex","SOLUSD",1673869196693,20.0,23.438,23.43,16.52]
["bitfinex","SOLUSD",1673869196881,17.0,23.437,23.43,16.52]
["bitfinex","SOLUSD",1673869197099,17.0,23.437,23.42,16.67]
["bitfinex","SOLUSD",1673869197521,32.03,23.436,23.42,16.67]
["bitfinex","SOLUSD",1673869197740,17.0,23.435,23.42,16.67]
["bitfinex","SOLUSD",1673869198357,32.04,23.434,23.42,16.67]
["bitfinex","SOLUSD",1673869198590,17.0,23.433,23.42,16.67]
["bitfinex","SOLUSD",1673869198986,17.0,23.434,23.42,16.67]
["bitfinex","SOLUSD",1673869199196,17.0,23.436,23.42,16.67]
["bitfinex","SOLUSD",1673869199406,32.03,23.435,23.42,16.67]
["bitfinex","SOLUSD",1673869199630,17.0,23.434,23.42,16.67]
["bitfinex","SOLUSD",1673869199848,32.04,23.433,23.42,16.67]
["bitfinex","SOLUSD",1673869200045,17.0,23.432,23.42,16.67]
["bitfinex","SOLUSD",1673869202577,32.02,23.445,23.42,16.67]
["bitfinex","SOLUSD",1673869202792,20.0,23.444,23.43,16.53]
["bitfinex","SOLUSD",1673869202985,32.02,23.443,23.43,16.53]
["bitfinex","SOLUSD",1673869203318,32.02,23.446,23.43,16.53]
["bitfinex","SOLUSD",1673869203629,32.01,23.451,23.43,16.53]
["bitfinex","SOLUSD",1673869203812,20.0,23.45,23.43,16.53]
["bitfinex","SOLUSD",1673869204027,32.02,23.449,23.43,16.53]
["bitfinex","SOLUSD",1673869204259,20.0,23.448,23.43,16.53]
["bitfinex","SOLUSD",1673869204466,32.02,23.447,23.43,16.53]
["bitfinex","SOLUSD",1673869205185,32.01,23.451,23.43,16.53]
["bitfinex","SOLUSD",1673869205826,20.0,23.45,23.43,16.53]
["bitfinex","SOLUSD",1673869206036,32.02,23.449,23.43,16.53]
["bitfinex","SOLUSD",1673869206255,20.0,23.448,23.43,16.53]
["bitfinex","SOLUSD",1673869206573,32.02,23.447,23.43,16.53]
["bitfinex","SOLUSD",1673869206783,17.0,23.446,23.43,16.53]
["bitfinex","SOLUSD",1673869206970,32.02,23.445,23.43,16.53]
["bitfinex","SOLUSD",1673869207184,17.0,23.444,23.43,16.53]
["bitfinex","SOLUSD",1673869207708,32.02,23.443,23.43,16.53]
["bitfinex","SOLUSD",1673869208048,17.0,23.442,23.43,16.53]
["bitfinex","SOLUSD",1673869208356,52.03,23.441,23.43,16.53]
["bitfinex","SOLUSD",1673869208675,17.0,23.44,23.43,16.53]
["bitfinex","SOLUSD",1673869208863,52.03,23.439,23.43,16.53]
["bitfinex","SOLUSD",1673869209079,17.0,23.438,23.43,16.53]
["bitfinex","SOLUSD",1673869209301,20.0,23.437,23.43,16.53]
["bitfinex","SOLUSD",1673869209510,17.0,23.436,23.43,16.53]
["bitfinex","SOLUSD",1673869210557,17.0,23.435,23.42,16.52]
["bitfinex","SOLUSD",1673869211939,20.0,23.437,23.42,16.52]
["bitfinex","SOLUSD",1673869212250,20.0,23.44,23.42,16.52]
["bitfinex","SOLUSD",1673869212436,32.02,23.443,23.43,16.56]
["bitfinex","SOLUSD",1673869212862,120.0,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869214351,120.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673869214856,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869215701,120.0,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869216454,17.0,23.443,23.43,16.56]
["bitfinex","SOLUSD",1673869222988,120.0,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869223712,120.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673869223917,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869226456,17.0,23.443,23.432,20.0]
["bitfinex","SOLUSD",1673869227717,17.0,23.443,23.43,16.56]
["bitfinex","SOLUSD",1673869229288,120.0,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869229490,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869229702,120.0,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673869229916,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869230123,120.0,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673869230338,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869230558,120.0,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673869230961,120.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673869232130,120.0,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673869232342,120.0,23.444,23.434,20.0]
["bitfinex","SOLUSD",1673869232660,120.0,23.444,23.436,20.0]
["bitfinex","SOLUSD",1673869235284,11.953125,23.444,23.435,20.0]
["bitfinex","SOLUSD",1673869237898,11.953125,23.444,23.434,20.0]
["bitfinex","SOLUSD",1673869238111,11.953125,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673869238542,11.953125,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869239365,32.02,23.443,23.43,16.56]
["bitfinex","SOLUSD",1673869240321,11.953125,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869242405,11.953125,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869243040,32.02,23.443,23.43,16.56]
["bitfinex","SOLUSD",1673869243467,11.953125,23.444,23.43,16.56]
["bitfinex","SOLUSD",1673869244515,11.953125,23.444,23.43,26.27031247]
["bitfinex","SOLUSD",1673869244727,11.953125,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673869248502,11.953125,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673869248503,0.003125,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673869248713,0.003125,23.444,23.435,20.0]
["bitfinex","SOLUSD",1673869248929,0.003125,23.444,23.436,17.0]
["bitfinex","SOLUSD",1673869249141,0.003125,23.444,23.437,20.0]
["bitfinex","SOLUSD",1673869249676,32.0,23.458,23.437,29.71031247]
["bitfinex","SOLUSD",1673869249877,32.0,23.458,23.45,16.67]
["bitfinex","SOLUSD",1673869250086,31.99,23.464,23.45,16.67]
["bitfinex","SOLUSD",1673869251355,31.99,23.466,23.45,26.38031247]
["bitfinex","SOLUSD",1673869251678,148.7121,23.475,23.46,16.67]
["bitfinex","SOLUSD",1673869251873,20.0,23.474,23.46,16.67]
["bitfinex","SOLUSD",1673869252085,31.98,23.473,23.46,16.67]
["bitfinex","SOLUSD",1673869252293,20.0,23.472,23.46,16.67]
["bitfinex","SOLUSD",1673869252630,31.99,23.471,23.46,16.67]
["bitfinex","SOLUSD",1673869252817,37.0,23.47,23.46,16.67]
["bitfinex","SOLUSD",1673869253026,31.99,23.469,23.46,16.67]
["bitfinex","SOLUSD",1673869253234,17.0,23.468,23.46,16.67]
["bitfinex","SOLUSD",1673869253459,31.99,23.467,23.46,16.67]
["bitfinex","SOLUSD",1673869254503,17.0,23.466,23.45,16.67]
["bitfinex","SOLUSD",1673869254815,31.99,23.465,23.45,16.67]
["bitfinex","SOLUSD",1673869255132,53.45196354,23.465,23.45,16.67]
["bitfinex","SOLUSD",1673869255342,31.99,23.465,23.45,16.67]
["bitfinex","SOLUSD",1673869256520,31.99,23.466,23.45,16.67]
["bitfinex","SOLUSD",1673869256916,53.45196354,23.466,23.45,16.67]
["bitfinex","SOLUSD",1673869257122,31.99,23.466,23.45,16.67]
["bitfinex","SOLUSD",1673869257333,31.99,23.469,23.45,16.67]
["bitfinex","SOLUSD",1673869257542,21.46196354,23.467,23.45,16.67]
["bitfinex","SOLUSD",1673869257757,31.99,23.466,23.45,16.67]
["bitfinex","SOLUSD",1673869258398,17.0,23.465,23.45,16.67]
["bitfinex","SOLUSD",1673869258594,31.99,23.464,23.45,16.67]
["bitfinex","SOLUSD",1673869259019,17.0,23.463,23.45,16.67]
["bitfinex","SOLUSD",1673869259232,32.0,23.462,23.45,16.67]
["bitfinex","SOLUSD",1673869259457,17.0,23.461,23.45,16.67]
["bitfinex","SOLUSD",1673869259657,32.0,23.46,23.45,16.67]
["bitfinex","SOLUSD",1673869260699,20.0,23.459,23.45,16.67]
["bitfinex","SOLUSD",1673869260921,49.0,23.458,23.44,16.52]
["bitfinex","SOLUSD",1673869261139,70.46196354,23.458,23.44,16.52]
["bitfinex","SOLUSD",1673869262613,38.46196354,23.458,23.44,16.52]
["bitfinex","SOLUSD",1673869262823,32.0,23.457,23.44,16.52]
["bitfinex","SOLUSD",1673869265764,17.0,23.456,23.44,16.52]
["bitfinex","SOLUSD",1673869265973,32.01,23.455,23.44,16.52]
["bitfinex","SOLUSD",1673869266602,32.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673869266794,20.0,23.459,23.45,16.53]
["bitfinex","SOLUSD",1673869267009,31.99,23.464,23.45,16.53]
["bitfinex","SOLUSD",1673869269221,42.09230387,23.484,23.45,16.53]
["bitfinex","SOLUSD",1673869269222,58.6669,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673869269431,58.6669,23.478,23.46,16.67]
["bitfinex","SOLUSD",1673869269973,31.98,23.477,23.46,16.67]
["bitfinex","SOLUSD",1673869270406,53.44196354,23.477,23.46,16.67]
["bitfinex","SOLUSD",1673869270708,31.98,23.477,23.46,16.67]
["bitfinex","SOLUSD",1673869273113,17.0,23.476,23.46,16.67]
["bitfinex","SOLUSD",1673869273324,31.98,23.475,23.46,16.67]
["bitfinex","SOLUSD",1673869273741,31.97,23.481,23.46,16.67]
["bitfinex","SOLUSD",1673869273946,20.0,23.48,23.47,16.52]
["bitfinex","SOLUSD",1673869274592,31.97,23.479,23.47,16.52]
["bitfinex","SOLUSD",1673869274810,20.0,23.48,23.47,16.52]
["bitfinex","SOLUSD",1673869275341,31.97,23.479,23.47,16.52]
["bitfinex","SOLUSD",1673869275526,31.97,23.483,23.47,16.52]
["bitfinex","SOLUSD",1673869275737,31.96,23.489,23.47,16.52]
["bitfinex","SOLUSD",1673869276154,21.46196354,23.488,23.47,16.52]
["bitfinex","SOLUSD",1673869276369,31.96,23.487,23.47,16.52]
["bitfinex","SOLUSD",1673869276581,31.96,23.489,23.47,16.52]
["bitfinex","SOLUSD",1673869277318,31.96,23.489,23.48,16.53]
["bitfinex","SOLUSD",1673869277527,117.8762,23.516,23.48,83.21]
["bitfinex","SOLUSD",1673869277733,20.0,23.515,23.49,16.67]
["bitfinex","SOLUSD",1673869277949,21.46196354,23.505,23.49,16.67]
["bitfinex","SOLUSD",1673869278164,31.94,23.504,23.49,16.67]
["bitfinex","SOLUSD",1673869278792,115.89958454,23.495,23.481,108.1264]
["bitfinex","SOLUSD",1673869279003,115.89958454,23.495,23.48,16.6]
["bitfinex","SOLUSD",1673869279427,21.46196354,23.494,23.48,16.6]
["bitfinex","SOLUSD",1673869279639,94.437621,23.495,23.48,16.6]
["bitfinex","SOLUSD",1673869282378,50.766221,23.495,23.49,16.67]
["bitfinex","SOLUSD",1673869282595,115.2814,23.516,23.491,37.0]
["bitfinex","SOLUSD",1673869282811,20.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673869283223,31.93,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673869283647,20.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673869283874,31.93,23.512,23.492,17.0]
["bitfinex","SOLUSD",1673869284079,31.93,23.512,23.5,15.41]
["bitfinex","SOLUSD",1673869284508,115.2814,23.516,23.5,15.41]
["bitfinex","SOLUSD",1673869284509,31.93,23.515,23.5,15.41]
["bitfinex","SOLUSD",1673869284903,31.92,23.516,23.5,15.41]
["bitfinex","SOLUSD",1673869285124,17.0,23.515,23.5,15.41]
["bitfinex","SOLUSD",1673869285452,31.93,23.514,23.5,15.41]
["bitfinex","SOLUSD",1673869285653,37.0,23.513,23.5,15.41]
["bitfinex","SOLUSD",1673869285851,31.93,23.512,23.5,15.41]
["bitfinex","SOLUSD",1673869286183,20.0,23.511,23.5,15.41]
["bitfinex","SOLUSD",1673869286385,31.93,23.51,23.5,15.41]
["bitfinex","SOLUSD",1673869286601,31.91,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673869286799,31.91,23.527,23.51,16.53]
["bitfinex","SOLUSD",1673869288806,20.0,23.526,23.51,16.53]
["bitfinex","SOLUSD",1673869289026,31.91,23.525,23.51,16.53]
["bitfinex","SOLUSD",1673869289232,20.0,23.524,23.51,16.53]
["bitfinex","SOLUSD",1673869289546,31.91,23.523,23.51,16.53]
["bitfinex","SOLUSD",1673869289733,20.0,23.522,23.51,16.53]
["bitfinex","SOLUSD",1673869289948,31.92,23.521,23.51,16.53]
["bitfinex","SOLUSD",1673869290151,20.0,23.52,23.51,16.53]
["bitfinex","SOLUSD",1673869290377,31.92,23.519,23.51,16.53]
["bitfinex","SOLUSD",1673869290782,20.0,23.52,23.51,24.66]
["bitfinex","SOLUSD",1673869291119,63.5921,23.53,23.51,24.66]
["bitfinex","SOLUSD",1673869291120,20.0,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673869291327,31.91,23.525,23.51,24.66]
["bitfinex","SOLUSD",1673869291527,20.0,23.528,23.51,24.66]
["bitfinex","SOLUSD",1673869291528,20.0,23.524,23.51,24.66]
["bitfinex","SOLUSD",1673869291736,31.91,23.523,23.51,24.66]
["bitfinex","SOLUSD",1673869291952,31.91,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673869292148,31.91,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673869292361,20.0,23.522,23.511,20.0]
["bitfinex","SOLUSD",1673869293008,31.92,23.521,23.511,20.0]
["bitfinex","SOLUSD",1673869293218,20.0,23.52,23.51,24.66]
["bitfinex","SOLUSD",1673869293434,31.92,23.519,23.51,24.66]
["bitfinex","SOLUSD",1673869293862,17.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673869294049,31.92,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673869294382,20.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673869294383,31.92,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673869294573,31.92,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673869294997,21.46196354,23.518,23.49,24.66]
["bitfinex","SOLUSD",1673869295222,71.92,23.517,23.49,24.66]
["bitfinex","SOLUSD",1673869295427,17.0,23.516,23.49,24.66]
["bitfinex","SOLUSD",1673869295639,51.93,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673869295852,20.0,23.513,23.49,24.66]
["bitfinex","SOLUSD",1673869296170,68.93,23.512,23.49,24.66]
["bitfinex","SOLUSD",1673869296383,17.0,23.511,23.49,24.66]
["bitfinex","SOLUSD",1673869296594,51.93,23.51,23.49,24.66]
["bitfinex","SOLUSD",1673869296779,17.0,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869296986,31.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673869297955,20.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673869298489,20.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673869298676,31.93,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673869298882,20.0,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673869299101,48.93,23.512,23.491,134.1393]
["bitfinex","SOLUSD",1673869299318,20.0,23.511,23.491,134.1393]
["bitfinex","SOLUSD",1673869299514,48.93,23.51,23.491,134.1393]
["bitfinex","SOLUSD",1673869299723,20.0,23.509,23.491,134.1393]
["bitfinex","SOLUSD",1673869299934,20.0,23.509,23.5,24.6]
["bitfinex","SOLUSD",1673869300356,20.0,23.515,23.5,24.6]
["bitfinex","SOLUSD",1673869300567,31.93,23.514,23.5,24.6]
["bitfinex","SOLUSD",1673869300781,53.37196354,23.523,23.5,24.6]
["bitfinex","SOLUSD",1673869301209,42.92392708,23.522,23.5,24.6]
["bitfinex","SOLUSD",1673869301532,31.92,23.521,23.5,24.6]
["bitfinex","SOLUSD",1673869301744,20.0,23.519,23.5,24.6]
["bitfinex","SOLUSD",1673869301928,68.92,23.518,23.49,24.51]
["bitfinex","SOLUSD",1673869302140,4.92433,23.517,23.48,44.46]
["bitfinex","SOLUSD",1673869302364,20.0,23.515,23.482,20.0]
["bitfinex","SOLUSD",1673869302571,53.85433,23.514,23.482,20.0]
["bitfinex","SOLUSD",1673869302785,20.0,23.512,23.482,20.0]
["bitfinex","SOLUSD",1673869303001,20.0,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673869303223,51.93,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673869303403,17.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673869303613,31.94,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673869303843,37.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673869304052,31.94,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673869304263,20.0,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673869304577,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673869304788,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673869305000,20.0,23.502,23.481,112.0036]
["bitfinex","SOLUSD",1673869305224,48.94,23.501,23.481,112.0036]
["bitfinex","SOLUSD",1673869305431,70.40196354,23.501,23.481,112.0036]
["bitfinex","SOLUSD",1673869305838,41.46196354,23.5,23.481,112.0036]
["bitfinex","SOLUSD",1673869306050,48.95,23.499,23.481,112.0036]
["bitfinex","SOLUSD",1673869306253,53.41196354,23.499,23.481,112.0036]
["bitfinex","SOLUSD",1673869306468,20.0,23.5,23.481,112.0036]
["bitfinex","SOLUSD",1673869306679,20.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673869306906,21.46196354,23.502,23.484,17.0]
["bitfinex","SOLUSD",1673869307093,20.0,23.501,23.484,17.0]
["bitfinex","SOLUSD",1673869307305,20.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673869308569,20.0,23.501,23.48,24.46]
["bitfinex","SOLUSD",1673869308570,21.46196354,23.5,23.48,24.46]
["bitfinex","SOLUSD",1673869308787,51.95,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673869309197,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673869309407,21.46196354,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673869309642,51.93,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869309842,31.93,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869310040,31.93,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869310251,21.46196354,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869310685,31.94,23.507,23.49,24.66]
["bitfinex","SOLUSD",1673869311006,21.46196354,23.506,23.49,24.66]
["bitfinex","SOLUSD",1673869314141,31.93,23.511,23.49,24.66]
["bitfinex","SOLUSD",1673869314353,41.46196354,23.51,23.49,24.66]
["bitfinex","SOLUSD",1673869314563,31.93,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869314774,53.39196354,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869314999,21.46196354,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869315198,31.94,23.507,23.49,24.66]
["bitfinex","SOLUSD",1673869315406,21.46196354,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869315611,53.40196354,23.507,23.49,24.66]
["bitfinex","SOLUSD",1673869315935,21.46196354,23.507,23.49,24.66]
["bitfinex","SOLUSD",1673869316150,20.0,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673869316362,20.0,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673869316574,20.0,23.511,23.5,24.51]
["bitfinex","SOLUSD",1673869316888,402.0,23.527,23.5,24.51]
["bitfinex","SOLUSD",1673869317198,402.0,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673869317416,21.46196354,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673869317599,31.91,23.525,23.502,134.0181]
["bitfinex","SOLUSD",1673869318021,21.46196354,23.524,23.502,134.0181]
["bitfinex","SOLUSD",1673869318248,51.91,23.523,23.502,134.0181]
["bitfinex","SOLUSD",1673869318569,21.46196354,23.522,23.502,134.0181]
["bitfinex","SOLUSD",1673869318782,21.46196354,23.522,23.5,24.51]
["bitfinex","SOLUSD",1673869318783,51.92,23.521,23.5,24.51]
["bitfinex","SOLUSD",1673869318995,20.0,23.52,23.5,24.51]
["bitfinex","SOLUSD",1673869319182,20.0,23.518,23.5,24.51]
["bitfinex","SOLUSD",1673869319393,51.92,23.517,23.495,114.0181]
["bitfinex","SOLUSD",1673869319617,17.0,23.516,23.495,114.0181]
["bitfinex","SOLUSD",1673869319824,51.93,23.515,23.495,114.0181]
["bitfinex","SOLUSD",1673869320030,17.0,23.514,23.495,114.0181]
["bitfinex","SOLUSD",1673869320253,51.93,23.513,23.495,114.0181]
["bitfinex","SOLUSD",1673869320456,51.93,23.513,23.496,20.0]
["bitfinex","SOLUSD",1673869320783,41.46196354,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673869321178,31.92,23.516,23.5,24.66]
["bitfinex","SOLUSD",1673869321615,21.46196354,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673869324144,22.09230387,23.536,23.5,123.13]
["bitfinex","SOLUSD",1673869324340,24.66,23.55,23.53,24.51]
["bitfinex","SOLUSD",1673869324341,115.8237,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673869324666,22.09230387,23.553,23.53,14.51]
["bitfinex","SOLUSD",1673869324862,36.80433,23.552,23.53,14.51]
["bitfinex","SOLUSD",1673869325073,4.92433,23.551,23.53,14.51]
["bitfinex","SOLUSD",1673869325287,31.88,23.55,23.53,14.51]
["bitfinex","SOLUSD",1673869325495,31.87,23.555,23.53,51.69974806]
["bitfinex","SOLUSD",1673869325925,22.09230387,23.564,23.54,24.6]
["bitfinex","SOLUSD",1673869326138,61.9863,23.569,23.55,24.6]
["bitfinex","SOLUSD",1673869326352,115.8237,23.579,23.55,24.6]
["bitfinex","SOLUSD",1673869326573,36.76433,23.578,23.551,51.71018981]
["bitfinex","SOLUSD",1673869326746,36.76433,23.578,23.55,24.6]
["bitfinex","SOLUSD",1673869326747,4.92433,23.577,23.55,24.6]
["bitfinex","SOLUSD",1673869327079,20.0,23.574,23.542,20.0]
["bitfinex","SOLUSD",1673869327294,36.77433,23.573,23.55,24.51]
["bitfinex","SOLUSD",1673869327604,31.85,23.573,23.55,24.51]
["bitfinex","SOLUSD",1673869327827,20.0,23.578,23.55,24.51]
["bitfinex","SOLUSD",1673869328131,36.76433,23.577,23.55,24.51]
["bitfinex","SOLUSD",1673869328655,4.92433,23.576,23.55,24.51]
["bitfinex","SOLUSD",1673869328875,31.84,23.575,23.541,50.03046554]
["bitfinex","SOLUSD",1673869329080,24.92433,23.574,23.55,61.50800052]
["bitfinex","SOLUSD",1673869329267,36.77433,23.573,23.55,24.66]
["bitfinex","SOLUSD",1673869329483,20.0,23.571,23.55,24.66]
["bitfinex","SOLUSD",1673869329812,51.85,23.57,23.541,20.0]
["bitfinex","SOLUSD",1673869330005,24.92433,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673869330220,56.77433,23.568,23.541,20.0]
["bitfinex","SOLUSD",1673869330444,56.77433,23.568,23.54,44.47]
["bitfinex","SOLUSD",1673869330649,4.92433,23.567,23.54,44.47]
["bitfinex","SOLUSD",1673869330954,31.86,23.566,23.55,24.66]
["bitfinex","SOLUSD",1673869331161,20.0,23.565,23.55,24.66]
["bitfinex","SOLUSD",1673869331377,31.86,23.564,23.55,24.66]
["bitfinex","SOLUSD",1673869331593,20.0,23.563,23.55,24.66]
["bitfinex","SOLUSD",1673869331806,31.86,23.562,23.55,24.66]
["bitfinex","SOLUSD",1673869332020,20.0,23.561,23.55,24.66]
["bitfinex","SOLUSD",1673869332224,31.86,23.56,23.541,29.40559887]
["bitfinex","SOLUSD",1673869332435,31.86,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673869334341,17.0,23.559,23.54,24.47]
["bitfinex","SOLUSD",1673869334658,31.87,23.558,23.54,24.47]
["bitfinex","SOLUSD",1673869335585,17.0,23.557,23.54,24.47]
["bitfinex","SOLUSD",1673869335796,17.0,23.557,23.532,112.1636]
["bitfinex","SOLUSD",1673869335797,71.87,23.556,23.532,112.1636]
["bitfinex","SOLUSD",1673869335998,17.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673869336208,51.87,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673869336438,17.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673869336757,51.88,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673869336962,51.88,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673869337175,17.0,23.551,23.531,27.9827922]
["bitfinex","SOLUSD",1673869337383,31.88,23.55,23.531,27.9827922]
["bitfinex","SOLUSD",1673869337576,17.0,23.549,23.531,27.9827922]
["bitfinex","SOLUSD",1673869337914,51.88,23.548,23.531,27.9827922]
["bitfinex","SOLUSD",1673869338115,17.0,23.547,23.53,24.66]
["bitfinex","SOLUSD",1673869338327,51.88,23.546,23.531,27.9827922]
["bitfinex","SOLUSD",1673869339157,51.88,23.546,23.53,24.66]
["bitfinex","SOLUSD",1673869339389,17.0,23.545,23.53,24.66]
["bitfinex","SOLUSD",1673869339580,51.89,23.544,23.53,24.66]
["bitfinex","SOLUSD",1673869339790,17.0,23.543,23.53,24.66]
["bitfinex","SOLUSD",1673869340008,31.89,23.542,23.53,24.66]
["bitfinex","SOLUSD",1673869340215,20.0,23.544,23.53,24.66]
["bitfinex","SOLUSD",1673869340216,109.169,23.556,23.53,24.66]
["bitfinex","SOLUSD",1673869340550,20.0,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673869340968,31.87,23.554,23.54,24.6]
["bitfinex","SOLUSD",1673869341175,20.0,23.553,23.54,24.6]
["bitfinex","SOLUSD",1673869341818,20.0,23.556,23.54,24.6]
["bitfinex","SOLUSD",1673869342001,31.87,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673869342213,20.0,23.554,23.54,24.6]
["bitfinex","SOLUSD",1673869342963,20.0,23.556,23.54,24.6]
["bitfinex","SOLUSD",1673869343165,31.87,23.555,23.54,24.6]
["bitfinex","SOLUSD",1673869343375,20.0,23.554,23.54,24.6]
["bitfinex","SOLUSD",1673869344122,108.2283,23.567,23.54,24.6]
["bitfinex","SOLUSD",1673869344337,51.86,23.566,23.54,24.6]
["bitfinex","SOLUSD",1673869345063,51.86,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673869345381,20.0,23.566,23.55,24.51]
["bitfinex","SOLUSD",1673869345583,31.84,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673869346843,17.0,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673869347055,51.85,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673869347381,17.0,23.573,23.55,24.51]
["bitfinex","SOLUSD",1673869347567,51.85,23.572,23.55,24.51]
["bitfinex","SOLUSD",1673869347781,17.0,23.571,23.55,24.51]
["bitfinex","SOLUSD",1673869347988,31.85,23.57,23.55,24.51]
["bitfinex","SOLUSD",1673869348198,37.0,23.569,23.55,24.51]
["bitfinex","SOLUSD",1673869348522,31.85,23.568,23.55,24.51]
["bitfinex","SOLUSD",1673869348731,20.0,23.567,23.55,24.51]
["bitfinex","SOLUSD",1673869348946,31.86,23.566,23.55,24.51]
["bitfinex","SOLUSD",1673869349260,20.0,23.565,23.55,24.51]
["bitfinex","SOLUSD",1673869349458,31.86,23.564,23.55,24.51]
["bitfinex","SOLUSD",1673869349669,20.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673869350096,51.86,23.562,23.54,24.6]
["bitfinex","SOLUSD",1673869350315,20.0,23.561,23.53,140.4489]
["bitfinex","SOLUSD",1673869350515,31.86,23.56,23.53,140.4489]
["bitfinex","SOLUSD",1673869350732,20.0,23.559,23.54,24.51]
["bitfinex","SOLUSD",1673869350939,31.87,23.558,23.54,24.51]
["bitfinex","SOLUSD",1673869351157,17.0,23.557,23.54,24.51]
["bitfinex","SOLUSD",1673869351352,31.87,23.556,23.54,24.51]
["bitfinex","SOLUSD",1673869351687,20.0,23.555,23.54,24.51]
["bitfinex","SOLUSD",1673869351898,31.87,23.554,23.54,24.51]
["bitfinex","SOLUSD",1673869352100,20.0,23.553,23.54,24.51]
["bitfinex","SOLUSD",1673869352941,31.86,23.56,23.54,24.51]
["bitfinex","SOLUSD",1673869353153,20.0,23.568,23.54,24.51]
["bitfinex","SOLUSD",1673869353154,17.0,23.559,23.54,24.51]
["bitfinex","SOLUSD",1673869353371,31.87,23.558,23.54,24.51]
["bitfinex","SOLUSD",1673869353568,37.0,23.557,23.54,24.51]
["bitfinex","SOLUSD",1673869353778,31.87,23.556,23.532,132.2637]
["bitfinex","SOLUSD",1673869353979,37.0,23.555,23.532,132.2637]
["bitfinex","SOLUSD",1673869354189,31.87,23.554,23.532,132.2637]
["bitfinex","SOLUSD",1673869354406,37.0,23.553,23.532,132.2637]
["bitfinex","SOLUSD",1673869354714,31.88,23.552,23.532,132.2637]
["bitfinex","SOLUSD",1673869354942,37.0,23.551,23.532,112.2637]
["bitfinex","SOLUSD",1673869355256,31.88,23.55,23.532,112.2637]
["bitfinex","SOLUSD",1673869355676,20.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673869355888,20.0,23.563,23.533,49.15520706]
["bitfinex","SOLUSD",1673869356105,31.86,23.562,23.533,20.0]
["bitfinex","SOLUSD",1673869356417,20.0,23.561,23.533,20.0]
["bitfinex","SOLUSD",1673869356609,31.86,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673869356820,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673869357033,31.87,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673869357238,20.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673869357447,31.87,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673869357688,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673869357870,31.87,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673869358074,20.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673869358289,31.88,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673869358725,20.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673869358938,31.88,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673869359144,31.88,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673869363036,20.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673869363227,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673869363433,31.87,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673869363661,37.0,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673869363992,31.87,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673869364298,20.0,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673869364613,31.87,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673869364932,20.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673869365354,20.0,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673869365786,20.0,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673869365971,31.86,23.562,23.533,20.0]
["bitfinex","SOLUSD",1673869366176,20.0,23.561,23.533,20.0]
["bitfinex","SOLUSD",1673869366387,31.86,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673869366713,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673869366919,48.87,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673869367119,20.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673869367331,48.87,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673869367542,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673869367859,31.87,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673869368194,20.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673869368382,31.86,23.563,23.54,24.66]
["bitfinex","SOLUSD",1673869368592,20.0,23.562,23.54,24.66]
["bitfinex","SOLUSD",1673869368802,31.86,23.561,23.535,109.0403]
["bitfinex","SOLUSD",1673869369043,40.0,23.56,23.535,109.0403]
["bitfinex","SOLUSD",1673869369235,31.87,23.559,23.535,109.0403]
["bitfinex","SOLUSD",1673869369560,20.0,23.558,23.535,109.0403]
["bitfinex","SOLUSD",1673869369766,48.87,23.557,23.535,109.0403]
["bitfinex","SOLUSD",1673869369968,20.0,23.556,23.535,109.0403]
["bitfinex","SOLUSD",1673869370173,48.87,23.555,23.535,109.0403]
["bitfinex","SOLUSD",1673869370800,20.0,23.554,23.535,109.0403]
["bitfinex","SOLUSD",1673869371010,48.87,23.553,23.535,109.0403]
["bitfinex","SOLUSD",1673869371216,20.0,23.552,23.535,109.0403]
["bitfinex","SOLUSD",1673869371431,48.88,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673869371640,48.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673869372078,31.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673869373554,17.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673869373756,31.88,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673869374173,31.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673869374394,17.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673869374582,31.88,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673869375435,31.88,23.549,23.53,143.5948]
["bitfinex","SOLUSD",1673869376155,31.88,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673869376593,31.88,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673869376798,31.88,23.551,23.53,143.5948]
["bitfinex","SOLUSD",1673869376999,57.0,23.55,23.529,115.9105]
["bitfinex","SOLUSD",1673869377223,31.88,23.549,23.52,44.64]
["bitfinex","SOLUSD",1673869377436,37.0,23.548,23.524,119.6655]
["bitfinex","SOLUSD",1673869377649,31.88,23.547,23.524,119.6655]
["bitfinex","SOLUSD",1673869377842,37.0,23.546,23.524,119.6655]
["bitfinex","SOLUSD",1673869378055,31.88,23.545,23.524,119.6655]
["bitfinex","SOLUSD",1673869378383,20.0,23.544,23.525,20.0]
["bitfinex","SOLUSD",1673869378602,48.89,23.543,23.525,20.0]
["bitfinex","SOLUSD",1673869378788,20.0,23.542,23.525,20.0]
["bitfinex","SOLUSD",1673869379003,31.89,23.541,23.525,20.0]
["bitfinex","SOLUSD",1673869379214,17.0,23.54,23.525,20.0]
["bitfinex","SOLUSD",1673869379423,31.89,23.539,23.525,20.0]
["bitfinex","SOLUSD",1673869379653,31.89,23.541,23.525,20.0]
["bitfinex","SOLUSD",1673869380165,31.89,23.541,23.52,44.64]
["bitfinex","SOLUSD",1673869380788,17.0,23.54,23.52,44.64]
["bitfinex","SOLUSD",1673869380997,31.89,23.539,23.52,44.64]
["bitfinex","SOLUSD",1673869381323,17.0,23.538,23.52,44.64]
["bitfinex","SOLUSD",1673869381546,31.9,23.537,23.52,44.64]
["bitfinex","SOLUSD",1673869381750,31.89,23.541,23.52,44.64]
["bitfinex","SOLUSD",1673869382908,17.0,23.54,23.52,24.64]
["bitfinex","SOLUSD",1673869383112,31.89,23.539,23.52,24.64]
["bitfinex","SOLUSD",1673869383748,20.0,23.538,23.52,24.64]
["bitfinex","SOLUSD",1673869384060,68.9,23.537,23.511,31.32126718]
["bitfinex","SOLUSD",1673869384283,20.0,23.536,23.51,24.6]
["bitfinex","SOLUSD",1673869384489,53.82433,23.535,23.505,117.3269]
["bitfinex","SOLUSD",1673869384801,24.92433,23.534,23.505,117.3269]
["bitfinex","SOLUSD",1673869385111,73.82433,23.533,23.505,117.3269]
["bitfinex","SOLUSD",1673869385325,24.92433,23.532,23.505,117.3269]
["bitfinex","SOLUSD",1673869385528,36.82433,23.531,23.505,117.3269]
["bitfinex","SOLUSD",1673869385727,41.92433,23.53,23.505,117.3269]
["bitfinex","SOLUSD",1673869385934,56.83433,23.529,23.505,117.3269]
["bitfinex","SOLUSD",1673869386159,41.92433,23.528,23.505,117.3269]
["bitfinex","SOLUSD",1673869386360,31.91,23.527,23.505,117.3269]
["bitfinex","SOLUSD",1673869386575,37.0,23.526,23.505,117.3269]
["bitfinex","SOLUSD",1673869386794,31.91,23.525,23.505,117.3269]
["bitfinex","SOLUSD",1673869387007,17.0,23.524,23.505,117.3269]
["bitfinex","SOLUSD",1673869387199,51.91,23.523,23.505,117.3269]
["bitfinex","SOLUSD",1673869388165,17.0,23.522,23.505,117.3269]
["bitfinex","SOLUSD",1673869388470,51.92,23.521,23.505,117.3269]
["bitfinex","SOLUSD",1673869388678,17.0,23.52,23.5,24.76]
["bitfinex","SOLUSD",1673869388892,31.92,23.519,23.5,24.76]
["bitfinex","SOLUSD",1673869389508,17.0,23.518,23.5,24.76]
["bitfinex","SOLUSD",1673869389721,31.92,23.517,23.5,24.76]
["bitfinex","SOLUSD",1673869390894,17.0,23.516,23.5,24.76]
["bitfinex","SOLUSD",1673869391207,31.93,23.515,23.5,24.76]
["bitfinex","SOLUSD",1673869392034,31.92,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673869392870,31.91,23.523,23.51,24.6]
["bitfinex","SOLUSD",1673869393201,118.1267,23.536,23.51,24.6]
["bitfinex","SOLUSD",1673869393416,118.1267,23.536,23.511,110.1078]
["bitfinex","SOLUSD",1673869393606,31.9,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673869394032,31.9,23.535,23.52,24.51]
["bitfinex","SOLUSD",1673869394465,31.88,23.548,23.52,24.51]
["bitfinex","SOLUSD",1673869394670,36.80433,23.548,23.52,24.51]
["bitfinex","SOLUSD",1673869394890,20.0,23.547,23.52,24.51]
["bitfinex","SOLUSD",1673869395207,56.80433,23.546,23.52,24.51]
["bitfinex","SOLUSD",1673869395417,20.0,23.545,23.52,24.51]
["bitfinex","SOLUSD",1673869395631,31.89,23.544,23.52,24.51]
["bitfinex","SOLUSD",1673869395825,20.0,23.543,23.52,24.51]
["bitfinex","SOLUSD",1673869396031,31.89,23.542,23.52,24.51]
["bitfinex","SOLUSD",1673869396241,21.46196354,23.544,23.52,24.51]
["bitfinex","SOLUSD",1673869396242,31.89,23.543,23.52,24.51]
["bitfinex","SOLUSD",1673869396784,20.0,23.542,23.52,24.51]
["bitfinex","SOLUSD",1673869396983,31.89,23.541,23.52,24.51]
["bitfinex","SOLUSD",1673869397197,53.35196354,23.542,23.52,24.51]
["bitfinex","SOLUSD",1673869397399,31.89,23.542,23.52,24.51]
["bitfinex","SOLUSD",1673869397619,31.88,23.545,23.52,24.51]
["bitfinex","SOLUSD",1673869397816,53.34196354,23.545,23.52,24.51]
["bitfinex","SOLUSD",1673869398335,21.46196354,23.544,23.52,24.51]
["bitfinex","SOLUSD",1673869398567,31.89,23.543,23.52,24.51]
["bitfinex","SOLUSD",1673869398969,53.35196354,23.543,23.52,24.51]
["bitfinex","SOLUSD",1673869399821,17.0,23.542,23.52,24.51]
["bitfinex","SOLUSD",1673869400026,31.89,23.541,23.52,24.51]
["bitfinex","SOLUSD",1673869400236,17.0,23.54,23.52,24.51]
["bitfinex","SOLUSD",1673869400446,31.89,23.539,23.52,24.51]
["bitfinex","SOLUSD",1673869400670,17.0,23.538,23.52,24.51]
["bitfinex","SOLUSD",1673869400878,31.9,23.537,23.52,24.51]
["bitfinex","SOLUSD",1673869401087,17.0,23.536,23.52,24.51]
["bitfinex","SOLUSD",1673869401313,31.9,23.535,23.511,110.1078]
["bitfinex","SOLUSD",1673869401494,17.0,23.534,23.511,110.1078]
["bitfinex","SOLUSD",1673869401705,31.9,23.533,23.511,110.1078]
["bitfinex","SOLUSD",1673869401920,17.0,23.532,23.511,110.1078]
["bitfinex","SOLUSD",1673869402126,31.9,23.531,23.511,110.1078]
["bitfinex","SOLUSD",1673869402327,31.9,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673869404351,34.52107183,23.55,23.52,24.6]
["bitfinex","SOLUSD",1673869404559,129.5211,23.549,23.52,24.6]
["bitfinex","SOLUSD",1673869404778,129.5211,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673869404965,31.88,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673869405186,20.0,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673869405401,31.88,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673869405609,20.0,23.545,23.521,134.7167]
["bitfinex","SOLUSD",1673869405934,31.89,23.544,23.521,134.7167]
["bitfinex","SOLUSD",1673869406154,20.0,23.543,23.521,134.7167]
["bitfinex","SOLUSD",1673869406337,31.89,23.542,23.53,24.51]
["bitfinex","SOLUSD",1673869406552,20.0,23.541,23.53,24.51]
["bitfinex","SOLUSD",1673869406764,31.89,23.54,23.53,24.51]
["bitfinex","SOLUSD",1673869407498,31.89,23.54,23.521,134.7167]
["bitfinex","SOLUSD",1673869408780,20.0,23.541,23.521,134.7167]
["bitfinex","SOLUSD",1673869408982,31.89,23.54,23.521,134.7167]
["bitfinex","SOLUSD",1673869409177,31.89,23.543,23.521,134.7167]
["bitfinex","SOLUSD",1673869409389,37.0,23.542,23.521,134.7167]
["bitfinex","SOLUSD",1673869409598,31.89,23.541,23.521,134.7167]
["bitfinex","SOLUSD",1673869410248,53.35196354,23.541,23.521,134.7167]
["bitfinex","SOLUSD",1673869410456,17.0,23.54,23.521,114.7167]
["bitfinex","SOLUSD",1673869410664,31.89,23.539,23.51,24.51]
["bitfinex","SOLUSD",1673869410860,21.92433,23.538,23.51,24.51]
["bitfinex","SOLUSD",1673869411072,56.82433,23.537,23.51,24.51]
["bitfinex","SOLUSD",1673869411286,17.0,23.536,23.51,24.51]
["bitfinex","SOLUSD",1673869411617,51.9,23.535,23.51,24.51]
["bitfinex","SOLUSD",1673869411807,17.0,23.534,23.51,24.51]
["bitfinex","SOLUSD",1673869412018,51.9,23.533,23.51,24.51]
["bitfinex","SOLUSD",1673869412229,17.0,23.532,23.51,24.51]
["bitfinex","SOLUSD",1673869412548,51.9,23.531,23.51,24.51]
["bitfinex","SOLUSD",1673869412763,17.0,23.53,23.51,24.51]
["bitfinex","SOLUSD",1673869412968,31.91,23.529,23.51,24.51]
["bitfinex","SOLUSD",1673869413170,37.0,23.528,23.51,24.51]
["bitfinex","SOLUSD",1673869413377,31.91,23.527,23.51,24.51]
["bitfinex","SOLUSD",1673869413608,37.0,23.526,23.51,24.51]
["bitfinex","SOLUSD",1673869413803,31.91,23.525,23.51,24.51]
["bitfinex","SOLUSD",1673869414016,31.91,23.526,23.51,24.51]
["bitfinex","SOLUSD",1673869414341,11.47176959,23.529,23.52,24.66]
["bitfinex","SOLUSD",1673869414659,21.46196354,23.534,23.52,24.66]
["bitfinex","SOLUSD",1673869414865,31.9,23.533,23.52,24.66]
["bitfinex","SOLUSD",1673869415267,21.46196354,23.533,23.52,24.66]
["bitfinex","SOLUSD",1673869415605,108.8835,23.543,23.52,24.66]
["bitfinex","SOLUSD",1673869415808,20.0,23.542,23.52,24.66]
["bitfinex","SOLUSD",1673869416006,31.89,23.541,23.52,24.66]
["bitfinex","SOLUSD",1673869417617,21.46196354,23.54,23.52,24.66]
["bitfinex","SOLUSD",1673869417826,31.89,23.539,23.52,24.66]
["bitfinex","SOLUSD",1673869418242,31.89,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673869418560,21.46196354,23.54,23.52,24.66]
["bitfinex","SOLUSD",1673869418753,31.89,23.539,23.52,24.66]
["bitfinex","SOLUSD",1673869418958,21.46196354,23.54,23.52,24.66]
["bitfinex","SOLUSD",1673869419168,31.89,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673869419375,31.89,23.541,23.52,24.66]
["bitfinex","SOLUSD",1673869419589,21.46196354,23.54,23.52,24.66]
["bitfinex","SOLUSD",1673869421183,31.89,23.539,23.52,24.66]
["bitfinex","SOLUSD",1673869421586,21.46196354,23.538,23.52,24.66]
["bitfinex","SOLUSD",1673869421797,31.9,23.537,23.52,24.66]
["bitfinex","SOLUSD",1673869422214,21.46196354,23.536,23.52,24.66]
["bitfinex","SOLUSD",1673869422430,31.9,23.535,23.52,24.66]
["bitfinex","SOLUSD",1673869422862,21.46196354,23.534,23.52,24.66]
["bitfinex","SOLUSD",1673869423066,31.9,23.533,23.52,24.66]
["bitfinex","SOLUSD",1673869423397,20.0,23.532,23.52,24.66]
["bitfinex","SOLUSD",1673869423589,31.9,23.531,23.52,24.66]
["bitfinex","SOLUSD",1673869424107,41.46196354,23.532,23.52,24.66]
["bitfinex","SOLUSD",1673869425388,20.0,23.532,23.52,24.66]
["bitfinex","SOLUSD",1673869425599,31.89,23.539,23.52,24.66]
["bitfinex","SOLUSD",1673869425600,21.46196354,23.533,23.52,24.66]
["bitfinex","SOLUSD",1673869425792,51.9,23.532,23.52,24.66]
["bitfinex","SOLUSD",1673869426860,17.0,23.531,23.52,24.66]
["bitfinex","SOLUSD",1673869427060,31.91,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673869427271,53.37196354,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673869427477,21.46196354,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673869427701,31.91,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673869428020,31.91,23.528,23.51,24.6]
["bitfinex","SOLUSD",1673869428217,53.37196354,23.528,23.51,24.6]
["bitfinex","SOLUSD",1673869428836,31.9,23.531,23.51,105.34487736]
["bitfinex","SOLUSD",1673869429055,21.46196354,23.53,23.51,105.34487736]
["bitfinex","SOLUSD",1673869429275,31.91,23.529,23.51,105.34487736]
["bitfinex","SOLUSD",1673869429487,31.91,23.529,23.51,24.6]
["bitfinex","SOLUSD",1673869429800,58.46196354,23.528,23.504,114.6368]
["bitfinex","SOLUSD",1673869429997,51.91,23.527,23.504,114.6368]
["bitfinex","SOLUSD",1673869430215,37.0,23.526,23.504,114.6368]
["bitfinex","SOLUSD",1673869430425,31.91,23.525,23.504,114.6368]
["bitfinex","SOLUSD",1673869430650,37.0,23.524,23.504,114.6368]
["bitfinex","SOLUSD",1673869430850,31.91,23.523,23.504,114.6368]
["bitfinex","SOLUSD",1673869431061,37.0,23.522,23.504,114.6368]
["bitfinex","SOLUSD",1673869431275,31.92,23.521,23.504,114.6368]
["bitfinex","SOLUSD",1673869432630,21.46196354,23.52,23.504,114.6368]
["bitfinex","SOLUSD",1673869432847,17.0,23.519,23.504,114.6368]
["bitfinex","SOLUSD",1673869433073,31.92,23.518,23.504,114.6368]
["bitfinex","SOLUSD",1673869433496,31.92,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673869433705,20.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673869433912,20.0,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673869434106,20.0,23.525,23.502,17.0]
["bitfinex","SOLUSD",1673869434453,31.91,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673869434648,20.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673869435483,20.0,23.523,23.51,24.66]
["bitfinex","SOLUSD",1673869436013,31.91,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673869436221,21.46196354,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673869436435,31.91,23.528,23.51,24.66]
["bitfinex","SOLUSD",1673869436960,21.46196354,23.527,23.51,24.66]
["bitfinex","SOLUSD",1673869437149,31.91,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673869438017,20.0,23.525,23.51,24.66]
["bitfinex","SOLUSD",1673869438218,31.91,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673869438534,37.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673869438748,31.92,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673869438950,20.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673869439160,31.92,23.52,23.5,44.64]
["bitfinex","SOLUSD",1673869439370,37.0,23.519,23.5,44.64]
["bitfinex","SOLUSD",1673869439801,31.92,23.518,23.5,44.64]
["bitfinex","SOLUSD",1673869440012,17.0,23.517,23.5,24.64]
["bitfinex","SOLUSD",1673869440641,21.46196354,23.516,23.5,24.64]
["bitfinex","SOLUSD",1673869440852,17.0,23.515,23.491,130.2857]
["bitfinex","SOLUSD",1673869441044,31.93,23.514,23.491,130.2857]
["bitfinex","SOLUSD",1673869441254,37.0,23.513,23.491,130.2857]
["bitfinex","SOLUSD",1673869441464,31.93,23.512,23.491,130.2857]
["bitfinex","SOLUSD",1673869441695,37.0,23.511,23.491,130.2857]
["bitfinex","SOLUSD",1673869441902,31.93,23.51,23.491,130.2857]
["bitfinex","SOLUSD",1673869442222,24.62,23.53,23.5,24.51]
["bitfinex","SOLUSD",1673869442413,139.8201,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673869442615,31.91,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673869442831,20.0,23.524,23.5,24.51]
["bitfinex","SOLUSD",1673869443156,31.91,23.523,23.5,24.51]
["bitfinex","SOLUSD",1673869443370,20.0,23.522,23.5,24.51]
["bitfinex","SOLUSD",1673869443580,31.92,23.521,23.5,24.51]
["bitfinex","SOLUSD",1673869443773,20.0,23.52,23.5,24.51]
["bitfinex","SOLUSD",1673869443978,41.46196354,23.52,23.5,24.51]
["bitfinex","SOLUSD",1673869444206,21.46196354,23.519,23.5,24.51]
["bitfinex","SOLUSD",1673869444831,17.0,23.518,23.5,24.51]
["bitfinex","SOLUSD",1673869445243,38.46196354,23.518,23.5,24.51]
["bitfinex","SOLUSD",1673869445448,21.46196354,23.517,23.5,24.51]
["bitfinex","SOLUSD",1673869445661,48.92,23.516,23.5,24.51]
["bitfinex","SOLUSD",1673869446103,21.46196354,23.515,23.5,24.51]
["bitfinex","SOLUSD",1673869446292,31.93,23.514,23.5,24.51]
["bitfinex","SOLUSD",1673869446508,21.46196354,23.515,23.5,24.51]
["bitfinex","SOLUSD",1673869446833,21.46196354,23.514,23.5,24.51]
["bitfinex","SOLUSD",1673869447346,17.0,23.513,23.5,24.51]
["bitfinex","SOLUSD",1673869447765,70.39196354,23.513,23.5,24.51]
["bitfinex","SOLUSD",1673869448088,38.46196354,23.513,23.49,24.51]
["bitfinex","SOLUSD",1673869448298,56.85433,23.512,23.49,24.51]
["bitfinex","SOLUSD",1673869448631,43.38629354,23.511,23.49,24.51]
["bitfinex","SOLUSD",1673869448951,78.31629354,23.51,23.49,24.51]
["bitfinex","SOLUSD",1673869449252,17.0,23.509,23.49,24.51]
["bitfinex","SOLUSD",1673869449444,31.93,23.508,23.49,24.51]
["bitfinex","SOLUSD",1673869449661,17.0,23.507,23.49,24.51]
["bitfinex","SOLUSD",1673869449872,31.94,23.506,23.49,24.51]
["bitfinex","SOLUSD",1673869450077,17.0,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673869450292,51.94,23.504,23.482,130.5827]
["bitfinex","SOLUSD",1673869450501,17.0,23.503,23.482,130.5827]
["bitfinex","SOLUSD",1673869450722,51.94,23.502,23.482,130.5827]
["bitfinex","SOLUSD",1673869450927,17.0,23.501,23.482,130.5827]
["bitfinex","SOLUSD",1673869451142,51.95,23.5,23.48,24.47]
["bitfinex","SOLUSD",1673869451351,20.0,23.498,23.48,24.47]
["bitfinex","SOLUSD",1673869451548,48.95,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673869451762,31.95,23.497,23.48,24.47]
["bitfinex","SOLUSD",1673869451978,38.46196354,23.496,23.48,24.47]
["bitfinex","SOLUSD",1673869452191,31.95,23.495,23.48,24.47]
["bitfinex","SOLUSD",1673869452393,17.0,23.494,23.47,24.51]
["bitfinex","SOLUSD",1673869452600,56.88433,23.493,23.47,24.51]
["bitfinex","SOLUSD",1673869452815,21.92433,23.492,23.47,24.51]
["bitfinex","SOLUSD",1673869453031,51.96,23.491,23.47,24.51]
["bitfinex","SOLUSD",1673869453449,17.0,23.49,23.47,24.51]
["bitfinex","SOLUSD",1673869453647,51.96,23.489,23.47,24.51]
["bitfinex","SOLUSD",1673869453877,17.0,23.488,23.46,24.76]
["bitfinex","SOLUSD",1673869454091,20.0,23.486,23.46,24.76]
["bitfinex","SOLUSD",1673869454326,73.89433,23.485,23.46,24.76]
["bitfinex","SOLUSD",1673869454639,4.92433,23.484,23.46,24.76]
["bitfinex","SOLUSD",1673869454856,48.97,23.483,23.46,24.76]
["bitfinex","SOLUSD",1673869455049,20.0,23.482,23.46,24.76]
["bitfinex","SOLUSD",1673869455248,48.97,23.481,23.46,24.76]
["bitfinex","SOLUSD",1673869455686,20.0,23.48,23.46,24.76]
["bitfinex","SOLUSD",1673869455902,31.97,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673869456088,31.97,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673869456300,31.97,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673869456846,20.0,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673869457037,20.0,23.487,23.463,17.0]
["bitfinex","SOLUSD",1673869457247,31.96,23.486,23.463,17.0]
["bitfinex","SOLUSD",1673869457458,20.0,23.485,23.463,17.0]
["bitfinex","SOLUSD",1673869457669,31.97,23.484,23.463,17.0]
["bitfinex","SOLUSD",1673869457878,20.0,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673869458080,20.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673869458081,31.97,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673869458293,20.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673869458510,31.97,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673869458711,20.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673869459156,31.98,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673869459470,20.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673869459670,31.97,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673869459878,20.0,23.48,23.464,20.0]
["bitfinex","SOLUSD",1673869460092,20.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673869460297,20.0,23.481,23.47,24.66]
["bitfinex","SOLUSD",1673869461146,21.46196354,23.48,23.46,24.76]
["bitfinex","SOLUSD",1673869461346,51.97,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673869461556,17.0,23.478,23.46,24.76]
["bitfinex","SOLUSD",1673869461793,31.98,23.477,23.46,24.76]
["bitfinex","SOLUSD",1673869461971,17.0,23.476,23.46,24.76]
["bitfinex","SOLUSD",1673869462189,31.98,23.475,23.46,24.76]
["bitfinex","SOLUSD",1673869463036,20.0,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673869463243,20.0,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673869463569,31.96,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673869463767,20.0,23.485,23.462,17.0]
["bitfinex","SOLUSD",1673869463987,31.97,23.484,23.462,17.0]
["bitfinex","SOLUSD",1673869464190,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673869464394,31.97,23.482,23.47,24.66]
["bitfinex","SOLUSD",1673869464598,20.0,23.481,23.47,24.66]
["bitfinex","SOLUSD",1673869465256,20.0,23.482,23.47,24.66]
["bitfinex","SOLUSD",1673869465879,21.46196354,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673869466094,20.0,23.48,23.46,24.76]
["bitfinex","SOLUSD",1673869466327,48.97,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673869466523,70.43196354,23.479,23.46,24.76]
["bitfinex","SOLUSD",1673869466732,21.46196354,23.478,23.46,24.76]
["bitfinex","SOLUSD",1673869466941,48.98,23.477,23.46,24.76]
["bitfinex","SOLUSD",1673869467486,20.0,23.476,23.46,24.76]
["bitfinex","SOLUSD",1673869467673,20.0,23.476,23.454,109.8476]
["bitfinex","SOLUSD",1673869467674,68.98,23.475,23.454,109.8476]
["bitfinex","SOLUSD",1673869468218,21.46196354,23.474,23.454,109.8476]
["bitfinex","SOLUSD",1673869468420,68.98,23.473,23.454,109.8476]
["bitfinex","SOLUSD",1673869468840,20.0,23.471,23.454,109.8476]
["bitfinex","SOLUSD",1673869469050,68.99,23.47,23.454,109.8476]
["bitfinex","SOLUSD",1673869469372,90.45196354,23.47,23.454,109.8476]
["bitfinex","SOLUSD",1673869469573,68.99,23.47,23.454,109.8476]
["bitfinex","SOLUSD",1673869470407,51.99,23.47,23.454,109.8476]
["bitfinex","SOLUSD",1673869470732,20.0,23.47,23.454,109.8476]
["bitfinex","SOLUSD",1673869470946,51.98,23.474,23.455,37.0]
["bitfinex","SOLUSD",1673869474618,51.98,23.474,23.46,24.66]
["bitfinex","SOLUSD",1673869476618,38.46196354,23.473,23.454,109.8476]
["bitfinex","SOLUSD",1673869476823,51.98,23.472,23.454,109.8476]
["bitfinex","SOLUSD",1673869477144,73.44196354,23.472,23.454,109.8476]
["bitfinex","SOLUSD",1673869477338,51.91154933,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673869478502,19.93154933,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673869478922,19.93154933,23.472,23.454,109.8476]
["bitfinex","SOLUSD",1673869479131,31.99,23.471,23.454,109.8476]
["bitfinex","SOLUSD",1673869479338,20.0,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673869479555,20.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673869479749,31.99,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673869479964,20.0,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673869480206,31.99,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673869480604,31.99,23.469,23.454,109.8476]
["bitfinex","SOLUSD",1673869481986,31.99,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673869483992,20.0,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673869484194,20.0,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673869484714,21.46196354,23.473,23.452,119.1278]
["bitfinex","SOLUSD",1673869484931,20.0,23.476,23.452,119.1278]
["bitfinex","SOLUSD",1673869484932,21.46196354,23.47,23.452,119.1278]
["bitfinex","SOLUSD",1673869485242,51.99,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869486379,20.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673869486600,20.0,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673869486800,20.0,23.474,23.456,17.0]
["bitfinex","SOLUSD",1673869487221,31.98,23.473,23.456,17.0]
["bitfinex","SOLUSD",1673869487641,31.98,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673869487866,143.7121,23.489,23.461,20.0]
["bitfinex","SOLUSD",1673869488199,21.46196354,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673869488379,51.96,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673869488805,17.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673869489016,51.97,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673869489232,17.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673869489550,51.97,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673869489757,17.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673869489965,31.97,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673869490178,37.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673869490585,58.46196354,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673869490922,21.46196354,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673869491240,20.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673869494471,31.98,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673869494686,51.98,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673869495742,20.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673869496570,20.0,23.477,23.462,108.5214]
["bitfinex","SOLUSD",1673869496802,31.98,23.476,23.462,108.5214]
["bitfinex","SOLUSD",1673869497010,31.98,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673869497207,41.46196354,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673869498389,20.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673869498572,31.96,23.488,23.47,24.51]
["bitfinex","SOLUSD",1673869498787,41.46196354,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673869499113,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673869499307,20.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673869499720,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673869500035,51.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673869500265,73.42196354,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673869500483,41.46196354,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673869500685,41.46196354,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673869501127,21.46196354,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673869502365,20.0,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673869502796,31.95,23.497,23.48,24.66]
["bitfinex","SOLUSD",1673869503019,21.46196354,23.496,23.48,24.66]
["bitfinex","SOLUSD",1673869503221,31.94,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673869503543,21.46196354,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673869503746,31.94,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673869504062,21.46196354,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673869504277,51.94,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673869504470,51.94,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673869504679,20.0,23.501,23.49,24.66]
["bitfinex","SOLUSD",1673869504897,21.46196354,23.5,23.49,24.66]
["bitfinex","SOLUSD",1673869505113,51.95,23.499,23.49,24.66]
["bitfinex","SOLUSD",1673869505521,73.41196354,23.499,23.49,24.66]
["bitfinex","SOLUSD",1673869505739,20.0,23.499,23.49,24.66]
["bitfinex","SOLUSD",1673869506156,20.0,23.502,23.49,24.66]
["bitfinex","SOLUSD",1673869506683,31.94,23.501,23.49,24.66]
["bitfinex","SOLUSD",1673869507011,20.0,23.5,23.483,112.6901]
["bitfinex","SOLUSD",1673869507409,20.0,23.5,23.49,24.66]
["bitfinex","SOLUSD",1673869507950,31.94,23.503,23.49,24.66]
["bitfinex","SOLUSD",1673869508152,21.46196354,23.505,23.49,24.66]
["bitfinex","SOLUSD",1673869509198,31.94,23.504,23.49,24.66]
["bitfinex","SOLUSD",1673869509623,31.93,23.514,23.49,24.66]
["bitfinex","SOLUSD",1673869509945,21.46196354,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869510141,20.0,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869510347,31.93,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673869510568,113.7286,23.515,23.5,24.66]
["bitfinex","SOLUSD",1673869511633,135.19056354,23.515,23.5,24.66]
["bitfinex","SOLUSD",1673869511838,31.93,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673869512255,21.46196354,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673869512791,31.93,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673869517946,53.39196354,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673869518262,20.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673869518448,31.93,23.512,23.5,24.66]
["bitfinex","SOLUSD",1673869518659,20.0,23.511,23.5,24.66]
["bitfinex","SOLUSD",1673869520754,20.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673869520968,31.93,23.512,23.5,24.66]
["bitfinex","SOLUSD",1673869521199,20.0,23.511,23.5,24.66]
["bitfinex","SOLUSD",1673869521808,70.39196354,23.51,23.49,24.66]
["bitfinex","SOLUSD",1673869522019,20.0,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673869522229,48.93,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869522446,70.39196354,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673869522655,21.46196354,23.507,23.49,16.33]
["bitfinex","SOLUSD",1673869522874,31.94,23.506,23.49,16.33]
["bitfinex","SOLUSD",1673869523294,53.40196354,23.506,23.49,16.33]
["bitfinex","SOLUSD",1673869525396,31.94,23.506,23.49,16.33]
["bitfinex","SOLUSD",1673869525613,31.93,23.508,23.49,16.33]
["bitfinex","SOLUSD",1673869525827,53.39196354,23.508,23.49,16.33]
["bitfinex","SOLUSD",1673869527093,31.93,23.514,23.5,16.46]
["bitfinex","SOLUSD",1673869527286,113.7286,23.515,23.5,16.46]
["bitfinex","SOLUSD",1673869529100,31.93,23.514,23.5,16.46]
["bitfinex","SOLUSD",1673869529274,37.0,23.513,23.491,118.3674]
["bitfinex","SOLUSD",1673869529496,31.93,23.512,23.491,118.3674]
["bitfinex","SOLUSD",1673869529708,17.0,23.511,23.491,118.3674]
["bitfinex","SOLUSD",1673869529921,31.93,23.51,23.491,118.3674]
["bitfinex","SOLUSD",1673869530134,17.0,23.509,23.491,118.3674]
["bitfinex","SOLUSD",1673869530445,31.93,23.508,23.491,118.3674]
["bitfinex","SOLUSD",1673869530653,17.0,23.507,23.491,118.3674]
["bitfinex","SOLUSD",1673869530851,31.94,23.506,23.491,118.3674]
["bitfinex","SOLUSD",1673869532004,31.94,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673869532343,113.7286,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673869532344,31.93,23.513,23.5,16.47]
["bitfinex","SOLUSD",1673869532547,31.93,23.514,23.5,16.47]
["bitfinex","SOLUSD",1673869535492,20.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673869535715,31.93,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673869535929,37.0,23.511,23.491,118.3674]
["bitfinex","SOLUSD",1673869536246,37.0,23.511,23.49,16.32]
["bitfinex","SOLUSD",1673869536247,31.93,23.51,23.49,16.32]
["bitfinex","SOLUSD",1673869536452,37.0,23.509,23.49,16.32]
["bitfinex","SOLUSD",1673869536655,31.93,23.508,23.49,16.32]
["bitfinex","SOLUSD",1673869536858,17.0,23.507,23.49,16.32]
["bitfinex","SOLUSD",1673869537068,31.94,23.506,23.49,16.32]
["bitfinex","SOLUSD",1673869537507,31.93,23.508,23.49,16.32]
["bitfinex","SOLUSD",1673869543604,31.93,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673869544028,14.83414783,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673869544257,31.93,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673869544451,31.93,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673869545304,20.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673869545508,20.0,23.511,23.491,108.0134]
["bitfinex","SOLUSD",1673869545726,68.93,23.51,23.491,108.0134]
["bitfinex","SOLUSD",1673869546256,20.0,23.509,23.491,108.0134]
["bitfinex","SOLUSD",1673869546452,48.93,23.508,23.491,108.0134]
["bitfinex","SOLUSD",1673869547800,31.93,23.508,23.491,108.0134]
["bitfinex","SOLUSD",1673869548017,20.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673869548227,20.0,23.513,23.5,16.46]
["bitfinex","SOLUSD",1673869548539,31.93,23.512,23.5,16.46]
["bitfinex","SOLUSD",1673869548750,20.0,23.511,23.5,16.46]
["bitfinex","SOLUSD",1673869548980,31.93,23.51,23.5,16.46]
["bitfinex","SOLUSD",1673869549181,20.0,23.509,23.5,16.46]
["bitfinex","SOLUSD",1673869549810,20.0,23.513,23.5,16.46]
["bitfinex","SOLUSD",1673869550008,31.93,23.512,23.5,16.46]
["bitfinex","SOLUSD",1673869550221,20.0,23.511,23.5,16.46]
["bitfinex","SOLUSD",1673869550548,31.93,23.51,23.5,16.46]
["bitfinex","SOLUSD",1673869550763,20.0,23.509,23.5,16.46]
["bitfinex","SOLUSD",1673869551291,31.93,23.514,23.5,16.46]
["bitfinex","SOLUSD",1673869551484,37.0,23.513,23.5,16.46]
["bitfinex","SOLUSD",1673869551693,31.93,23.512,23.5,16.46]
["bitfinex","SOLUSD",1673869552022,20.0,23.511,23.5,16.46]
["bitfinex","SOLUSD",1673869552236,31.93,23.51,23.5,16.46]
["bitfinex","SOLUSD",1673869552448,20.0,23.509,23.5,16.46]
["bitfinex","SOLUSD",1673869553168,20.0,23.511,23.5,16.46]
["bitfinex","SOLUSD",1673869553379,31.93,23.51,23.5,16.46]
["bitfinex","SOLUSD",1673869553587,20.0,23.509,23.5,16.46]
["bitfinex","SOLUSD",1673869553805,19.5,23.509,23.5,16.46]
["bitfinex","SOLUSD",1673869554219,31.93,23.514,23.5,16.46]
["bitfinex","SOLUSD",1673869555181,31.91,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673869555491,169.88926354,23.529,23.51,16.33]
["bitfinex","SOLUSD",1673869555905,21.46196354,23.528,23.51,16.33]
["bitfinex","SOLUSD",1673869556116,20.0,23.526,23.51,16.33]
["bitfinex","SOLUSD",1673869556322,51.91,23.525,23.51,16.33]
["bitfinex","SOLUSD",1673869556541,31.91,23.525,23.51,16.33]
["bitfinex","SOLUSD",1673869556758,31.91,23.527,23.51,16.33]
["bitfinex","SOLUSD",1673869557073,31.91,23.528,23.51,16.33]
["bitfinex","SOLUSD",1673869557712,41.46196354,23.527,23.51,16.33]
["bitfinex","SOLUSD",1673869557906,48.91,23.526,23.51,16.33]
["bitfinex","SOLUSD",1673869558115,70.37196354,23.526,23.51,16.33]
["bitfinex","SOLUSD",1673869558328,53.37196354,23.526,23.51,16.33]
["bitfinex","SOLUSD",1673869558752,20.0,23.525,23.51,16.33]
["bitfinex","SOLUSD",1673869559065,31.91,23.524,23.51,16.33]
["bitfinex","SOLUSD",1673869559280,20.0,23.523,23.51,16.33]
["bitfinex","SOLUSD",1673869559480,31.91,23.522,23.51,16.33]
["bitfinex","SOLUSD",1673869559695,37.0,23.521,23.51,16.33]
["bitfinex","SOLUSD",1673869559915,31.92,23.52,23.51,16.33]
["bitfinex","SOLUSD",1673869560124,20.0,23.519,23.51,16.33]
["bitfinex","SOLUSD",1673869560338,31.92,23.518,23.504,113.448]
["bitfinex","SOLUSD",1673869562214,20.0,23.519,23.506,20.0]
["bitfinex","SOLUSD",1673869562414,20.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673869562625,31.91,23.525,23.51,16.33]
["bitfinex","SOLUSD",1673869562836,31.91,23.528,23.51,16.33]
["bitfinex","SOLUSD",1673869566527,17.0,23.527,23.51,16.33]
["bitfinex","SOLUSD",1673869566748,31.91,23.526,23.51,16.33]
["bitfinex","SOLUSD",1673869567376,31.91,23.526,23.505,77.05473407]
["bitfinex","SOLUSD",1673869567686,31.9,23.528,23.52,16.46]
["bitfinex","SOLUSD",1673869567894,141.7275,23.54,23.52,16.46]
["bitfinex","SOLUSD",1673869568106,20.0,23.539,23.52,16.46]
["bitfinex","SOLUSD",1673869568322,31.89,23.538,23.52,16.46]
["bitfinex","SOLUSD",1673869568534,20.0,23.537,23.52,16.46]
["bitfinex","SOLUSD",1673869568716,20.0,23.535,23.52,16.46]
["bitfinex","SOLUSD",1673869568931,51.9,23.534,23.52,16.46]
["bitfinex","SOLUSD",1673869569372,31.9,23.534,23.52,16.46]
["bitfinex","SOLUSD",1673869569589,20.0,23.533,23.52,16.46]
["bitfinex","SOLUSD",1673869569796,31.9,23.532,23.52,16.46]
["bitfinex","SOLUSD",1673869570316,20.0,23.531,23.52,16.46]
["bitfinex","SOLUSD",1673869570514,31.9,23.53,23.52,16.46]
["bitfinex","SOLUSD",1673869570719,20.0,23.529,23.512,138.4627]
["bitfinex","SOLUSD",1673869570940,31.9,23.528,23.512,138.4627]
["bitfinex","SOLUSD",1673869573232,31.9,23.528,23.512,118.4627]
["bitfinex","SOLUSD",1673869573656,31.9,23.528,23.51,73.37473407]
["bitfinex","SOLUSD",1673869573865,58.46196354,23.527,23.51,16.32]
["bitfinex","SOLUSD",1673869574097,31.91,23.526,23.51,16.32]
["bitfinex","SOLUSD",1673869574297,37.0,23.525,23.51,16.32]
["bitfinex","SOLUSD",1673869574624,20.0,23.523,23.5,16.31]
["bitfinex","SOLUSD",1673869574808,68.91,23.522,23.5,16.31]
["bitfinex","SOLUSD",1673869575019,90.37196354,23.522,23.5,16.31]
["bitfinex","SOLUSD",1673869575240,68.91,23.522,23.5,16.31]
["bitfinex","SOLUSD",1673869575458,20.0,23.52,23.5,16.31]
["bitfinex","SOLUSD",1673869575661,48.92,23.519,23.5,16.31]
["bitfinex","SOLUSD",1673869575869,138.7230794,23.519,23.49,16.33]
["bitfinex","SOLUSD",1673869576077,21.46196354,23.518,23.483,119.0672]
["bitfinex","SOLUSD",1673869576406,21.46196354,23.518,23.48,16.54]
["bitfinex","SOLUSD",1673869576407,16.47,23.51,23.48,16.54]
["bitfinex","SOLUSD",1673869576720,20.0,23.508,23.48,16.54]
["bitfinex","SOLUSD",1673869576933,53.85433,23.507,23.48,16.54]
["bitfinex","SOLUSD",1673869577248,20.0,23.505,23.48,16.54]
["bitfinex","SOLUSD",1673869577454,73.86433,23.504,23.48,16.54]
["bitfinex","SOLUSD",1673869577647,24.92433,23.503,23.48,16.54]
["bitfinex","SOLUSD",1673869577857,20.0,23.501,23.48,16.54]
["bitfinex","SOLUSD",1673869578089,68.94,23.5,23.48,16.54]
["bitfinex","SOLUSD",1673869578294,68.94,23.5,23.475,108.7775]
["bitfinex","SOLUSD",1673869578295,90.40196354,23.5,23.475,108.7775]
["bitfinex","SOLUSD",1673869578510,41.46196354,23.499,23.475,108.7775]
["bitfinex","SOLUSD",1673869578832,20.0,23.497,23.475,108.7775]
["bitfinex","SOLUSD",1673869579016,48.95,23.496,23.475,108.7775]
["bitfinex","SOLUSD",1673869579223,20.0,23.495,23.475,108.7775]
["bitfinex","SOLUSD",1673869579432,48.95,23.494,23.475,108.7775]
["bitfinex","SOLUSD",1673869579659,20.0,23.493,23.475,108.7775]
["bitfinex","SOLUSD",1673869579857,48.95,23.492,23.475,108.7775]
["bitfinex","SOLUSD",1673869580068,20.0,23.491,23.475,108.7775]
["bitfinex","SOLUSD",1673869580279,31.96,23.49,23.47,16.46]
["bitfinex","SOLUSD",1673869580510,20.0,23.489,23.47,16.46]
["bitfinex","SOLUSD",1673869580824,31.96,23.488,23.47,16.46]
["bitfinex","SOLUSD",1673869581218,17.0,23.487,23.47,16.46]
["bitfinex","SOLUSD",1673869581439,31.96,23.486,23.47,16.46]
["bitfinex","SOLUSD",1673869581682,17.0,23.485,23.47,16.46]
["bitfinex","SOLUSD",1673869581982,31.96,23.484,23.47,16.46]
["bitfinex","SOLUSD",1673869582169,20.0,23.489,23.47,16.46]
["bitfinex","SOLUSD",1673869582170,31.96,23.485,23.47,16.46]
["bitfinex","SOLUSD",1673869582381,31.96,23.488,23.47,16.46]
["bitfinex","SOLUSD",1673869582905,53.42196354,23.488,23.47,16.46]
["bitfinex","SOLUSD",1673869583955,17.0,23.487,23.47,16.46]
["bitfinex","SOLUSD",1673869584167,31.96,23.486,23.47,16.46]
["bitfinex","SOLUSD",1673869584585,53.42196354,23.486,23.47,16.46]
["bitfinex","SOLUSD",1673869585767,17.0,23.485,23.47,16.46]
["bitfinex","SOLUSD",1673869585982,31.96,23.484,23.47,16.46]
["bitfinex","SOLUSD",1673869586199,31.96,23.485,23.47,16.46]
["bitfinex","SOLUSD",1673869589962,21.46196354,23.486,23.47,16.46]
["bitfinex","SOLUSD",1673869590168,53.42196354,23.485,23.47,16.46]
["bitfinex","SOLUSD",1673869590381,17.0,23.484,23.47,16.46]
["bitfinex","SOLUSD",1673869590590,51.96,23.483,23.47,16.46]
["bitfinex","SOLUSD",1673869590811,17.0,23.482,23.467,118.4287]
["bitfinex","SOLUSD",1673869591134,51.97,23.481,23.46,16.59]
["bitfinex","SOLUSD",1673869591342,17.0,23.48,23.46,131.7072]
["bitfinex","SOLUSD",1673869591560,51.97,23.479,23.46,131.7072]
["bitfinex","SOLUSD",1673869593341,38.46196354,23.478,23.46,16.59]
["bitfinex","SOLUSD",1673869593661,31.97,23.477,23.45,16.46]
["bitfinex","SOLUSD",1673869593852,17.0,23.476,23.45,16.46]
["bitfinex","SOLUSD",1673869594064,31.98,23.475,23.45,16.46]
["bitfinex","SOLUSD",1673869594394,37.0,23.474,23.45,16.46]
["bitfinex","SOLUSD",1673869594602,31.98,23.473,23.45,16.46]
["bitfinex","SOLUSD",1673869594795,37.0,23.472,23.45,16.46]
["bitfinex","SOLUSD",1673869595008,31.98,23.471,23.45,16.46]
["bitfinex","SOLUSD",1673869595212,37.0,23.47,23.45,16.46]
["bitfinex","SOLUSD",1673869595545,31.98,23.469,23.45,16.46]
["bitfinex","SOLUSD",1673869595763,37.0,23.468,23.45,16.46]
["bitfinex","SOLUSD",1673869595947,31.99,23.467,23.45,16.46]
["bitfinex","SOLUSD",1673869596490,31.99,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673869596914,53.45196354,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673869597121,17.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673869597345,31.99,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673869598074,20.0,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673869598075,31.99,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673869598907,31.99,23.467,23.46,16.33]
["bitfinex","SOLUSD",1673869599121,20.0,23.499,23.46,16.33]
["bitfinex","SOLUSD",1673869599352,20.0,23.495,23.46,16.33]
["bitfinex","SOLUSD",1673869599558,4.92433,23.494,23.46,16.33]
["bitfinex","SOLUSD",1673869599757,31.95,23.493,23.46,16.33]
["bitfinex","SOLUSD",1673869599960,4.92433,23.492,23.46,16.33]
["bitfinex","SOLUSD",1673869600169,31.95,23.491,23.461,17.0]
["bitfinex","SOLUSD",1673869600383,4.92433,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673869600616,31.96,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673869600822,20.0,23.488,23.462,20.0]
["bitfinex","SOLUSD",1673869601137,31.96,23.487,23.462,20.0]
["bitfinex","SOLUSD",1673869601339,20.0,23.486,23.462,20.0]
["bitfinex","SOLUSD",1673869601558,31.96,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673869601759,20.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673869601974,31.96,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673869602191,20.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673869602404,31.97,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673869602612,20.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673869602931,48.97,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673869603238,20.0,23.478,23.461,113.7305]
["bitfinex","SOLUSD",1673869603565,31.97,23.477,23.461,113.7305]
["bitfinex","SOLUSD",1673869605337,17.0,23.476,23.461,113.7305]
["bitfinex","SOLUSD",1673869605550,31.98,23.475,23.46,16.33]
["bitfinex","SOLUSD",1673869605868,37.0,23.474,23.454,119.6275]
["bitfinex","SOLUSD",1673869606186,31.98,23.473,23.452,111.8508]
["bitfinex","SOLUSD",1673869606398,37.0,23.472,23.452,111.8508]
["bitfinex","SOLUSD",1673869606585,31.98,23.471,23.452,111.8508]
["bitfinex","SOLUSD",1673869606796,37.0,23.47,23.452,111.8508]
["bitfinex","SOLUSD",1673869607002,31.98,23.469,23.452,111.8508]
["bitfinex","SOLUSD",1673869607216,37.0,23.468,23.452,111.8508]
["bitfinex","SOLUSD",1673869607448,31.99,23.467,23.452,111.8508]
["bitfinex","SOLUSD",1673869607780,37.0,23.466,23.44,16.46]
["bitfinex","SOLUSD",1673869608079,36.91433,23.465,23.44,16.46]
["bitfinex","SOLUSD",1673869608396,37.0,23.464,23.44,16.46]
["bitfinex","SOLUSD",1673869608593,31.99,23.463,23.44,16.46]
["bitfinex","SOLUSD",1673869608799,37.0,23.462,23.44,16.46]
["bitfinex","SOLUSD",1673869609016,31.99,23.461,23.44,16.46]
["bitfinex","SOLUSD",1673869609229,37.0,23.46,23.44,16.46]
["bitfinex","SOLUSD",1673869609543,32.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673869609752,20.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673869609962,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673869610501,49.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673869610691,49.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673869610904,49.0,23.457,23.44,16.46]
["bitfinex","SOLUSD",1673869613419,70.46196354,23.457,23.44,16.46]
["bitfinex","SOLUSD",1673869613639,49.0,23.457,23.44,16.46]
["bitfinex","SOLUSD",1673869613846,20.0,23.456,23.44,16.46]
["bitfinex","SOLUSD",1673869614059,49.0,23.455,23.44,16.46]
["bitfinex","SOLUSD",1673869614256,20.0,23.454,23.44,16.46]
["bitfinex","SOLUSD",1673869614462,49.01,23.453,23.44,16.46]
["bitfinex","SOLUSD",1673869614671,20.0,23.452,23.44,16.46]
["bitfinex","SOLUSD",1673869614906,49.01,23.451,23.44,16.46]
["bitfinex","SOLUSD",1673869615222,20.0,23.45,23.44,16.46]
["bitfinex","SOLUSD",1673869615425,32.01,23.449,23.44,16.46]
["bitfinex","SOLUSD",1673869615659,20.0,23.448,23.44,16.46]
["bitfinex","SOLUSD",1673869616277,20.0,23.449,23.44,16.46]
["bitfinex","SOLUSD",1673869616489,32.01,23.448,23.44,16.46]
["bitfinex","SOLUSD",1673869616698,20.0,23.447,23.44,16.46]
["bitfinex","SOLUSD",1673869617444,20.0,23.449,23.44,16.46]
["bitfinex","SOLUSD",1673869617637,20.0,23.457,23.44,16.46]
["bitfinex","SOLUSD",1673869617848,49.0,23.456,23.44,16.46]
["bitfinex","SOLUSD",1673869618054,20.0,23.455,23.44,16.46]
["bitfinex","SOLUSD",1673869618285,49.0,23.454,23.44,16.46]
["bitfinex","SOLUSD",1673869618494,20.0,23.453,23.44,16.46]
["bitfinex","SOLUSD",1673869618708,49.01,23.452,23.44,16.46]
["bitfinex","SOLUSD",1673869618919,49.01,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673869619129,70.47196354,23.452,23.43,16.32]
["bitfinex","SOLUSD",1673869619443,20.0,23.451,23.43,16.32]
["bitfinex","SOLUSD",1673869619630,49.01,23.45,23.43,16.32]
["bitfinex","SOLUSD",1673869620066,24.92433,23.449,23.42,16.59]
["bitfinex","SOLUSD",1673869620278,52.01,23.448,23.421,119.9625]
["bitfinex","SOLUSD",1673869620493,24.92433,23.447,23.421,119.9625]
["bitfinex","SOLUSD",1673869620711,49.02,23.446,23.421,119.9625]
["bitfinex","SOLUSD",1673869621022,20.0,23.445,23.421,119.9625]
["bitfinex","SOLUSD",1673869621223,69.02,23.444,23.421,119.9625]
["bitfinex","SOLUSD",1673869621431,20.0,23.443,23.421,119.9625]
["bitfinex","SOLUSD",1673869621752,49.02,23.442,23.421,119.9625]
["bitfinex","SOLUSD",1673869622160,70.48196354,23.442,23.421,119.9625]
["bitfinex","SOLUSD",1673869622381,21.46196354,23.441,23.421,119.9625]
["bitfinex","SOLUSD",1673869622689,49.02,23.44,23.421,119.9625]
["bitfinex","SOLUSD",1673869623099,70.48196354,23.44,23.421,119.9625]
["bitfinex","SOLUSD",1673869623307,49.02,23.44,23.421,119.9625]
["bitfinex","SOLUSD",1673869623535,91.94392708,23.44,23.421,119.9625]
["bitfinex","SOLUSD",1673869623752,20.0,23.439,23.42,16.59]
["bitfinex","SOLUSD",1673869623946,49.03,23.438,23.42,16.59]
["bitfinex","SOLUSD",1673869624154,70.49196354,23.438,23.42,16.59]
["bitfinex","SOLUSD",1673869624369,41.46196354,23.437,23.42,16.59]
["bitfinex","SOLUSD",1673869624580,49.03,23.436,23.42,16.59]
["bitfinex","SOLUSD",1673869625419,32.03,23.436,23.42,16.59]
["bitfinex","SOLUSD",1673869625741,20.0,23.439,23.42,16.59]
["bitfinex","SOLUSD",1673869625742,32.03,23.438,23.42,16.59]
["bitfinex","SOLUSD",1673869626477,20.0,23.437,23.42,16.59]
["bitfinex","SOLUSD",1673869626687,49.03,23.436,23.42,16.59]
["bitfinex","SOLUSD",1673869627312,20.0,23.435,23.42,16.59]
["bitfinex","SOLUSD",1673869627530,49.03,23.434,23.42,16.59]
["bitfinex","SOLUSD",1673869627844,20.0,23.433,23.42,16.59]
["bitfinex","SOLUSD",1673869628057,49.03,23.432,23.42,16.59]
["bitfinex","SOLUSD",1673869628266,20.0,23.431,23.42,16.59]
["bitfinex","SOLUSD",1673869628459,32.04,23.43,23.42,16.59]
["bitfinex","SOLUSD",1673869628667,20.0,23.459,23.421,29.10607391]
["bitfinex","SOLUSD",1673869628881,112.9562,23.458,23.43,16.46]
["bitfinex","SOLUSD",1673869629101,4.92433,23.457,23.43,16.46]
["bitfinex","SOLUSD",1673869629314,4.92433,23.457,23.422,20.0]
["bitfinex","SOLUSD",1673869629315,32.0,23.456,23.422,20.0]
["bitfinex","SOLUSD",1673869629521,4.92433,23.455,23.422,20.0]
["bitfinex","SOLUSD",1673869629729,20.0,23.449,23.42,16.59]
["bitfinex","SOLUSD",1673869629942,174.09783,23.448,23.42,16.59]
["bitfinex","SOLUSD",1673869630146,21.92433,23.447,23.42,16.59]
["bitfinex","SOLUSD",1673869630355,36.94433,23.446,23.42,16.59]
["bitfinex","SOLUSD",1673869630678,21.92433,23.445,23.42,16.59]
["bitfinex","SOLUSD",1673869630879,32.02,23.444,23.42,16.59]
["bitfinex","SOLUSD",1673869631193,37.0,23.443,23.42,16.59]
["bitfinex","SOLUSD",1673869631402,32.02,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673869631610,20.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673869631830,32.02,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673869632162,20.0,23.438,23.422,31.37918973]
["bitfinex","SOLUSD",1673869632367,20.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673869632368,69.03,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673869632562,70.49196354,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673869632774,41.46196354,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673869633100,70.49196354,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673869633319,20.0,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673869633521,49.03,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673869633843,20.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673869634030,49.04,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673869634244,20.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673869634453,49.04,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673869634682,20.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673869634889,32.04,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673869637094,58.46196354,23.426,23.4,134.8022]
["bitfinex","SOLUSD",1673869637306,36.96433,23.425,23.4,134.8022]
["bitfinex","SOLUSD",1673869637496,37.0,23.424,23.4,134.8022]
["bitfinex","SOLUSD",1673869639931,17.0,23.411,23.39,16.47]
["bitfinex","SOLUSD",1673869640253,52.06,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673869641299,73.52196354,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673869641514,52.06,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673869642140,52.06,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673869642879,52.06,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673869643078,20.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673869643276,32.06,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673869643277,20.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673869643482,32.06,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673869643698,20.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673869644223,20.0,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673869644433,32.06,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673869644649,32.06,23.413,23.394,29.10607391]
["bitfinex","SOLUSD",1673869644857,32.04,23.425,23.396,20.0]
["bitfinex","SOLUSD",1673869645067,32.04,23.425,23.397,17.0]
["bitfinex","SOLUSD",1673869645283,21.46196354,23.424,23.397,17.0]
["bitfinex","SOLUSD",1673869645496,32.05,23.423,23.398,20.0]
["bitfinex","SOLUSD",1673869645716,32.05,23.423,23.4,16.46]
["bitfinex","SOLUSD",1673869645927,116.3065,23.426,23.401,17.0]
["bitfinex","SOLUSD",1673869645928,53.50196354,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673869646138,53.50196354,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673869646352,53.50196354,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673869646749,53.50196354,23.425,23.41,16.33]
["bitfinex","SOLUSD",1673869646750,32.04,23.425,23.41,16.33]
["bitfinex","SOLUSD",1673869646964,21.46196354,23.435,23.41,24.88]
["bitfinex","SOLUSD",1673869647170,52.03,23.434,23.41,24.88]
["bitfinex","SOLUSD",1673869647380,52.03,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673869647710,73.49196354,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673869647902,52.03,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673869648327,52.03,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673869648663,52.03,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673869648986,17.0,23.433,23.413,17.0]
["bitfinex","SOLUSD",1673869649293,32.03,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673869649606,17.0,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673869649924,32.04,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673869650327,20.0,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673869650656,32.04,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673869650867,20.0,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673869651285,20.0,23.427,23.414,31.37918973]
["bitfinex","SOLUSD",1673869651597,20.0,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673869651813,21.46196354,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673869652002,32.04,23.426,23.406,112.4236]
["bitfinex","SOLUSD",1673869652211,32.04,23.431,23.406,112.4236]
["bitfinex","SOLUSD",1673869652439,37.0,23.43,23.406,112.4236]
["bitfinex","SOLUSD",1673869652630,32.04,23.429,23.406,112.4236]
["bitfinex","SOLUSD",1673869652845,37.0,23.428,23.406,112.4236]
["bitfinex","SOLUSD",1673869653157,32.04,23.427,23.406,112.4236]
["bitfinex","SOLUSD",1673869653795,17.0,23.426,23.406,112.4236]
["bitfinex","SOLUSD",1673869654006,32.04,23.425,23.406,112.4236]
["bitfinex","SOLUSD",1673869654217,17.0,23.424,23.406,112.4236]
["bitfinex","SOLUSD",1673869654431,32.05,23.423,23.406,112.4236]
["bitfinex","SOLUSD",1673869655371,17.0,23.422,23.406,112.4236]
["bitfinex","SOLUSD",1673869655590,52.05,23.421,23.406,112.4236]
["bitfinex","SOLUSD",1673869655795,17.0,23.42,23.406,112.4236]
["bitfinex","SOLUSD",1673869656112,52.05,23.419,23.406,112.4236]
["bitfinex","SOLUSD",1673869656328,17.0,23.418,23.406,112.4236]
["bitfinex","SOLUSD",1673869656537,32.06,23.417,23.4,143.4198]
["bitfinex","SOLUSD",1673869656748,17.0,23.416,23.4,143.4198]
["bitfinex","SOLUSD",1673869656959,32.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673869658005,248.37214817,23.452,23.401,20.0]
["bitfinex","SOLUSD",1673869658006,24.88,23.44,23.401,20.0]
["bitfinex","SOLUSD",1673869658211,133.72523,23.438,23.41,24.84]
["bitfinex","SOLUSD",1673869658641,32.03,23.437,23.41,24.84]
["bitfinex","SOLUSD",1673869658956,20.0,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673869659275,32.03,23.435,23.411,130.8219]
["bitfinex","SOLUSD",1673869659471,37.0,23.434,23.411,130.8219]
["bitfinex","SOLUSD",1673869659684,32.03,23.433,23.411,130.8219]
["bitfinex","SOLUSD",1673869659897,37.0,23.432,23.411,130.8219]
["bitfinex","SOLUSD",1673869660116,32.04,23.431,23.411,130.8219]
["bitfinex","SOLUSD",1673869660331,37.0,23.43,23.411,130.8219]
["bitfinex","SOLUSD",1673869660525,32.04,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673869660740,20.0,23.427,23.403,20.0]
["bitfinex","SOLUSD",1673869661071,49.04,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673869661272,20.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673869661487,49.05,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673869661803,20.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673869662116,49.05,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673869662331,20.0,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673869662527,32.05,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673869662727,20.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673869662937,32.05,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673869663160,20.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673869663783,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673869663992,32.05,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673869664221,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673869664410,32.06,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673869668090,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673869668300,32.04,23.426,23.405,20.0]
["bitfinex","SOLUSD",1673869668301,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673869668540,32.05,23.424,23.406,17.0]
["bitfinex","SOLUSD",1673869668730,114.3561,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673869668731,32.04,23.426,23.41,24.88]
["bitfinex","SOLUSD",1673869670303,17.0,23.425,23.41,24.88]
["bitfinex","SOLUSD",1673869670517,32.05,23.424,23.41,24.88]
["bitfinex","SOLUSD",1673869671480,37.0,23.423,23.4,163.4198]
["bitfinex","SOLUSD",1673869671681,32.05,23.422,23.4,163.4198]
["bitfinex","SOLUSD",1673869671893,32.04,23.426,23.41,24.88]
["bitfinex","SOLUSD",1673869672211,114.3561,23.427,23.41,24.88]
["bitfinex","SOLUSD",1673869672402,32.04,23.426,23.41,24.88]
["bitfinex","SOLUSD",1673869672955,32.04,23.426,23.41,24.84]
["bitfinex","SOLUSD",1673869673141,17.0,23.425,23.41,24.84]
["bitfinex","SOLUSD",1673869673347,32.05,23.424,23.41,24.84]
["bitfinex","SOLUSD",1673869675272,17.0,23.423,23.41,24.84]
["bitfinex","SOLUSD",1673869675637,32.05,23.422,23.41,24.84]
["bitfinex","SOLUSD",1673869675976,32.04,23.426,23.41,24.84]
["bitfinex","SOLUSD",1673869676627,32.04,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673869676814,32.03,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673869679034,32.03,23.436,23.42,24.84]
["bitfinex","SOLUSD",1673869680812,17.0,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673869681023,32.03,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673869682832,38.46196354,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673869683023,32.03,23.432,23.42,24.84]
["bitfinex","SOLUSD",1673869683362,37.0,23.431,23.42,24.84]
["bitfinex","SOLUSD",1673869683555,32.04,23.43,23.413,115.9606]
["bitfinex","SOLUSD",1673869683753,37.0,23.429,23.413,115.9606]
["bitfinex","SOLUSD",1673869683970,32.04,23.428,23.413,115.9606]
["bitfinex","SOLUSD",1673869684176,37.0,23.427,23.413,115.9606]
["bitfinex","SOLUSD",1673869684387,32.04,23.426,23.413,115.9606]
["bitfinex","SOLUSD",1673869685967,32.04,23.426,23.42,16.45]
["bitfinex","SOLUSD",1673869686194,20.0,23.427,23.42,16.45]
["bitfinex","SOLUSD",1673869686593,20.0,23.436,23.42,16.45]
["bitfinex","SOLUSD",1673869686807,32.03,23.435,23.42,16.45]
["bitfinex","SOLUSD",1673869687022,20.0,23.434,23.42,16.45]
["bitfinex","SOLUSD",1673869687247,32.03,23.433,23.42,16.45]
["bitfinex","SOLUSD",1673869687457,20.0,23.432,23.42,16.45]
["bitfinex","SOLUSD",1673869687673,32.04,23.431,23.42,16.45]
["bitfinex","SOLUSD",1673869688177,20.0,23.43,23.42,16.45]
["bitfinex","SOLUSD",1673869688727,20.0,23.435,23.42,16.45]
["bitfinex","SOLUSD",1673869688935,49.03,23.434,23.42,16.45]
["bitfinex","SOLUSD",1673869689126,20.0,23.433,23.42,16.45]
["bitfinex","SOLUSD",1673869689338,32.03,23.432,23.42,16.45]
["bitfinex","SOLUSD",1673869689968,32.03,23.433,23.42,16.45]
["bitfinex","SOLUSD",1673869692524,113.7209,23.437,23.42,16.45]
["bitfinex","SOLUSD",1673869692525,32.03,23.436,23.42,16.45]
["bitfinex","SOLUSD",1673869756960,32.03,23.439,23.43,16.51]
["bitfinex","SOLUSD",1673869757190,20.0,23.438,23.421,108.0144]
["bitfinex","SOLUSD",1673869757377,49.03,23.437,23.421,108.0144]
["bitfinex","SOLUSD",1673869758014,32.03,23.437,23.421,108.0144]
["bitfinex","SOLUSD",1673869761812,32.03,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673869763475,20.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673869763819,20.0,23.438,23.43,16.51]
["bitfinex","SOLUSD",1673869766968,20.0,23.441,23.43,16.51]
["bitfinex","SOLUSD",1673869770017,32.01,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673869770204,20.0,23.45,23.44,16.51]
["bitfinex","SOLUSD",1673869770416,32.01,23.449,23.44,16.51]
["bitfinex","SOLUSD",1673869770835,20.0,23.448,23.44,16.51]
["bitfinex","SOLUSD",1673869771487,20.0,23.45,23.44,16.51]
["bitfinex","SOLUSD",1673869771700,32.01,23.449,23.44,16.51]
["bitfinex","SOLUSD",1673869772227,32.01,23.451,23.44,16.51]
["bitfinex","SOLUSD",1673869775783,65.7394,23.452,23.44,16.51]
["bitfinex","SOLUSD",1673869776002,32.01,23.451,23.44,16.51]
["bitfinex","SOLUSD",1673869776211,32.01,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673869776212,20.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673869776414,32.01,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673869776835,20.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673869777074,32.01,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673869780000,32.01,23.447,23.433,139.3634]
["bitfinex","SOLUSD",1673869780215,32.01,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673869780399,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673869780611,32.02,23.445,23.43,16.51]
["bitfinex","SOLUSD",1673869781901,32.02,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673869782097,32.01,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673869782304,32.01,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673869787145,32.01,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673869788729,32.01,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673869791155,20.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673869791588,20.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673869791889,32.01,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673869792124,20.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673869792316,32.01,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673869792707,20.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673869793130,20.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673869795141,32.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673869795464,118.0749,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673869795879,31.99,23.464,23.442,17.0]
["bitfinex","SOLUSD",1673869796180,20.0,23.463,23.442,17.0]
["bitfinex","SOLUSD",1673869796501,31.99,23.462,23.442,17.0]
["bitfinex","SOLUSD",1673869796710,20.0,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673869796923,32.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673869797133,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673869797361,32.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673869797545,20.0,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673869798297,20.0,23.463,23.442,17.0]
["bitfinex","SOLUSD",1673869798611,31.99,23.462,23.442,17.0]
["bitfinex","SOLUSD",1673869798812,20.0,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673869799142,32.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673869799330,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673869799537,20.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673869800073,32.0,23.458,23.44,36.58]
["bitfinex","SOLUSD",1673869800276,20.0,23.457,23.44,16.58]
["bitfinex","SOLUSD",1673869800483,32.0,23.456,23.44,16.58]
["bitfinex","SOLUSD",1673869801547,32.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673869803136,32.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673869807943,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673869808285,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673869808598,32.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673869808785,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673869809000,32.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673869809209,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673869809440,20.0,23.457,23.44,16.58]
["bitfinex","SOLUSD",1673869809756,32.0,23.456,23.44,16.58]
["bitfinex","SOLUSD",1673869809967,32.0,23.456,23.435,118.7758]
["bitfinex","SOLUSD",1673869809968,32.0,23.46,23.435,118.7758]
["bitfinex","SOLUSD",1673869810176,57.0,23.459,23.435,118.7758]
["bitfinex","SOLUSD",1673869810486,20.0,23.457,23.435,118.7758]
["bitfinex","SOLUSD",1673869810702,49.0,23.456,23.435,118.7758]
["bitfinex","SOLUSD",1673869810904,40.0,23.455,23.435,118.7758]
["bitfinex","SOLUSD",1673869811116,49.0,23.454,23.435,118.7758]
["bitfinex","SOLUSD",1673869811308,20.0,23.453,23.435,118.7758]
["bitfinex","SOLUSD",1673869811524,49.01,23.452,23.435,118.7758]
["bitfinex","SOLUSD",1673869811855,20.0,23.451,23.435,118.7758]
["bitfinex","SOLUSD",1673869812061,32.01,23.45,23.435,118.7758]
["bitfinex","SOLUSD",1673869812257,20.0,23.449,23.435,118.7758]
["bitfinex","SOLUSD",1673869812469,32.01,23.448,23.435,118.7758]
["bitfinex","SOLUSD",1673869812693,20.0,23.447,23.435,118.7758]
["bitfinex","SOLUSD",1673869812906,32.02,23.446,23.435,118.7758]
["bitfinex","SOLUSD",1673869813645,32.02,23.446,23.43,16.58]
["bitfinex","SOLUSD",1673869813851,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673869814081,32.02,23.446,23.43,16.58]
["bitfinex","SOLUSD",1673869814381,17.0,23.445,23.43,16.58]
["bitfinex","SOLUSD",1673869814563,32.02,23.444,23.43,16.58]
["bitfinex","SOLUSD",1673869816362,32.02,23.444,23.43,24.67]
["bitfinex","SOLUSD",1673869820278,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673869820576,20.0,23.447,23.44,24.84]
["bitfinex","SOLUSD",1673869820791,20.0,23.449,23.44,24.84]
["bitfinex","SOLUSD",1673869821202,20.0,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869821543,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869821724,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869821937,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869822685,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869822888,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869823099,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869823333,32.01,23.447,23.44,24.82]
["bitfinex","SOLUSD",1673869823516,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869823727,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869823942,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869824154,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869824871,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869825086,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869825314,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869825744,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869825939,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869826151,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869826873,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869827211,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869827431,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869828142,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869828352,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869828566,20.0,23.448,23.44,24.82]
["bitfinex","SOLUSD",1673869829207,20.0,23.45,23.44,24.82]
["bitfinex","SOLUSD",1673869829412,32.01,23.449,23.44,24.82]
["bitfinex","SOLUSD",1673869829642,20.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673869829829,32.01,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673869830991,32.01,23.447,23.43,24.83]
["bitfinex","SOLUSD",1673869831522,17.0,23.446,23.43,24.83]
["bitfinex","SOLUSD",1673869831716,32.02,23.445,23.43,24.83]
["bitfinex","SOLUSD",1673869831924,17.0,23.444,23.43,24.83]
["bitfinex","SOLUSD",1673869832141,32.02,23.443,23.43,24.83]
["bitfinex","SOLUSD",1673869833487,17.0,23.442,23.43,24.83]
["bitfinex","SOLUSD",1673869833704,32.02,23.441,23.43,24.83]
["bitfinex","SOLUSD",1673869834544,32.01,23.447,23.43,24.83]
["bitfinex","SOLUSD",1673869834766,32.01,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673869836873,20.0,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673869837062,20.0,23.451,23.44,24.83]
["bitfinex","SOLUSD",1673869837634,32.01,23.45,23.44,24.83]
["bitfinex","SOLUSD",1673869837828,118.3379,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673869838039,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673869838256,20.0,23.458,23.441,31.50327889]
["bitfinex","SOLUSD",1673869838455,31.99,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673869838674,31.99,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673869838874,31.99,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673869839726,20.0,23.463,23.445,17.0]
["bitfinex","SOLUSD",1673869839935,31.99,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673869840146,20.0,23.461,23.445,17.0]
["bitfinex","SOLUSD",1673869840375,32.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673869840585,20.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673869840772,20.0,23.461,23.45,24.83]
["bitfinex","SOLUSD",1673869840985,32.0,23.46,23.45,24.83]
["bitfinex","SOLUSD",1673869841303,20.0,23.459,23.45,24.83]
["bitfinex","SOLUSD",1673869841723,20.0,23.463,23.45,24.83]
["bitfinex","SOLUSD",1673869841949,31.99,23.462,23.45,24.83]
["bitfinex","SOLUSD",1673869842155,20.0,23.461,23.45,24.83]
["bitfinex","SOLUSD",1673869842365,32.0,23.46,23.45,24.83]
["bitfinex","SOLUSD",1673869842577,31.99,23.464,23.45,24.83]
["bitfinex","SOLUSD",1673869842779,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673869842990,64.8033,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673869844869,64.8033,23.465,23.45,24.83]
["bitfinex","SOLUSD",1673869845074,64.8033,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673869845291,48.99,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673869845512,48.99,23.464,23.441,137.0166]
["bitfinex","SOLUSD",1673869845513,20.0,23.463,23.441,137.0166]
["bitfinex","SOLUSD",1673869845718,68.99,23.462,23.441,137.0166]
["bitfinex","SOLUSD",1673869845936,20.0,23.461,23.441,117.0166]
["bitfinex","SOLUSD",1673869846140,32.0,23.46,23.441,117.0166]
["bitfinex","SOLUSD",1673869846341,20.0,23.459,23.441,117.0166]
["bitfinex","SOLUSD",1673869846551,32.0,23.458,23.441,117.0166]
["bitfinex","SOLUSD",1673869846761,20.0,23.457,23.441,117.0166]
["bitfinex","SOLUSD",1673869847411,20.0,23.461,23.441,117.0166]
["bitfinex","SOLUSD",1673869847624,32.0,23.46,23.441,117.0166]
["bitfinex","SOLUSD",1673869847812,20.0,23.459,23.441,117.0166]
["bitfinex","SOLUSD",1673869848021,32.0,23.458,23.441,117.0166]
["bitfinex","SOLUSD",1673869848361,20.0,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673869848985,20.0,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673869849174,32.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673869849388,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673869849621,32.0,23.458,23.442,37.0]
["bitfinex","SOLUSD",1673869849812,20.0,23.457,23.442,37.0]
["bitfinex","SOLUSD",1673869850234,20.0,23.462,23.442,37.0]
["bitfinex","SOLUSD",1673869850454,31.99,23.461,23.442,37.0]
["bitfinex","SOLUSD",1673869850661,20.0,23.46,23.442,37.0]
["bitfinex","SOLUSD",1673869850874,32.0,23.459,23.442,37.0]
["bitfinex","SOLUSD",1673869851082,31.99,23.463,23.45,24.8]
["bitfinex","SOLUSD",1673869851284,31.98,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673869851926,110.0738,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673869852130,20.0,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673869852332,31.98,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673869853597,31.98,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673869854447,37.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673869854655,31.98,23.471,23.454,17.0]
["bitfinex","SOLUSD",1673869855191,20.0,23.47,23.454,17.0]
["bitfinex","SOLUSD",1673869855397,31.98,23.469,23.454,17.0]
["bitfinex","SOLUSD",1673869855727,20.0,23.468,23.454,17.0]
["bitfinex","SOLUSD",1673869856246,20.0,23.47,23.46,24.8]
["bitfinex","SOLUSD",1673869856556,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673869856878,31.98,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673869857070,31.97,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673869857281,31.96,23.486,23.463,17.0]
["bitfinex","SOLUSD",1673869857492,31.97,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673869858748,31.97,23.477,23.46,24.8]
["bitfinex","SOLUSD",1673869858957,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673869864010,110.0976,23.487,23.47,24.77]
["bitfinex","SOLUSD",1673869864011,31.96,23.485,23.47,24.77]
["bitfinex","SOLUSD",1673869864221,24.62,23.5,23.471,17.0]
["bitfinex","SOLUSD",1673869864222,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673869864538,31.96,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673869864759,20.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673869864966,20.0,23.489,23.471,31.50327889]
["bitfinex","SOLUSD",1673869865292,31.94,23.498,23.48,24.59]
["bitfinex","SOLUSD",1673869865498,31.94,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673869865810,31.94,23.498,23.48,24.59]
["bitfinex","SOLUSD",1673869866232,20.0,23.497,23.472,117.3546]
["bitfinex","SOLUSD",1673869866423,31.95,23.496,23.472,117.3546]
["bitfinex","SOLUSD",1673869866961,20.0,23.495,23.472,117.3546]
["bitfinex","SOLUSD",1673869867176,31.95,23.494,23.472,117.3546]
["bitfinex","SOLUSD",1673869867388,20.0,23.493,23.473,37.0]
["bitfinex","SOLUSD",1673869867581,31.95,23.492,23.473,37.0]
["bitfinex","SOLUSD",1673869867918,20.0,23.491,23.473,37.0]
["bitfinex","SOLUSD",1673869868110,31.96,23.49,23.473,37.0]
["bitfinex","SOLUSD",1673869868324,20.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673869868647,31.96,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673869868842,20.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673869869599,20.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673869869807,31.96,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673869870020,20.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673869870645,20.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673869870859,31.96,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673869871076,20.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673869871589,20.0,23.487,23.472,117.3546]
["bitfinex","SOLUSD",1673869871796,20.0,23.489,23.472,117.3546]
["bitfinex","SOLUSD",1673869872010,31.96,23.488,23.472,117.3546]
["bitfinex","SOLUSD",1673869872328,20.0,23.487,23.473,37.0]
["bitfinex","SOLUSD",1673869872543,31.96,23.486,23.473,37.0]
["bitfinex","SOLUSD",1673869873706,20.0,23.487,23.473,37.0]
["bitfinex","SOLUSD",1673869873901,20.0,23.487,23.472,117.3546]
["bitfinex","SOLUSD",1673869874223,20.0,23.489,23.472,117.3546]
["bitfinex","SOLUSD",1673869874409,31.96,23.488,23.472,117.3546]
["bitfinex","SOLUSD",1673869874621,20.0,23.487,23.472,117.3546]
["bitfinex","SOLUSD",1673869875172,31.96,23.486,23.472,117.3546]
["bitfinex","SOLUSD",1673869875700,31.96,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673869875894,31.96,23.486,23.472,117.3546]
["bitfinex","SOLUSD",1673869877262,31.96,23.486,23.46,24.64]
["bitfinex","SOLUSD",1673869877263,37.0,23.485,23.46,24.64]
["bitfinex","SOLUSD",1673869877478,51.96,23.484,23.46,24.64]
["bitfinex","SOLUSD",1673869877803,37.0,23.483,23.46,24.64]
["bitfinex","SOLUSD",1673869877995,37.0,23.483,23.459,109.4896]
["bitfinex","SOLUSD",1673869877996,51.97,23.482,23.455,5.46219561]
["bitfinex","SOLUSD",1673869878317,20.0,23.48,23.455,5.46219561]
["bitfinex","SOLUSD",1673869878529,68.97,23.479,23.455,5.46219561]
["bitfinex","SOLUSD",1673869878721,20.0,23.478,23.45,24.55]
["bitfinex","SOLUSD",1673869878932,68.97,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673869879370,78.96019395,23.477,23.45,44.55]
["bitfinex","SOLUSD",1673869880001,68.97,23.477,23.45,44.55]
["bitfinex","SOLUSD",1673869880220,68.97,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673869880929,68.97,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673869885150,51.97,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673869885671,51.97,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673869885874,51.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869886092,51.97,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673869886842,51.97,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673869888614,20.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673869889868,51.97,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673869890297,51.97,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673869892696,51.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869892924,17.0,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673869893131,51.98,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673869893473,17.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673869893651,51.98,23.473,23.452,117.0466]
["bitfinex","SOLUSD",1673869893853,17.0,23.472,23.452,117.0466]
["bitfinex","SOLUSD",1673869894060,51.98,23.471,23.452,117.0466]
["bitfinex","SOLUSD",1673869894483,51.98,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673869894697,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673869894925,51.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869895137,31.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869895328,20.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673869895543,31.99,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673869896172,31.99,23.467,23.45,44.55]
["bitfinex","SOLUSD",1673869899358,31.99,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673869900189,31.99,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673869900408,20.0,23.468,23.454,17.0]
["bitfinex","SOLUSD",1673869900617,31.98,23.475,23.454,17.0]
["bitfinex","SOLUSD",1673869900829,31.98,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673869901027,31.98,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673869901227,31.97,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673869901436,31.97,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673869901642,31.97,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673869901872,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673869902090,31.97,23.477,23.46,44.74]
["bitfinex","SOLUSD",1673869902281,31.97,23.477,23.46,44.64202885]
["bitfinex","SOLUSD",1673869903141,31.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869903553,17.0,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673869903751,51.98,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673869904493,51.98,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673869905963,51.98,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673869906176,31.98,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673869906502,31.97,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673869907333,17.0,23.476,23.457,17.0]
["bitfinex","SOLUSD",1673869907538,31.98,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673869907752,17.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673869907963,31.98,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673869909664,31.97,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673869909850,31.97,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673869913317,31.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869913532,31.97,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673869914179,31.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869914921,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673869917626,31.96,23.486,23.461,17.0]
["bitfinex","SOLUSD",1673869917838,20.0,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673869918149,51.96,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673869918490,51.96,23.483,23.462,115.5306]
["bitfinex","SOLUSD",1673869918802,17.0,23.482,23.462,115.5306]
["bitfinex","SOLUSD",1673869918992,51.97,23.481,23.462,115.5306]
["bitfinex","SOLUSD",1673869919204,17.0,23.48,23.462,115.5306]
["bitfinex","SOLUSD",1673869919420,31.97,23.479,23.462,115.5306]
["bitfinex","SOLUSD",1673869919616,20.0,23.478,23.462,115.5306]
["bitfinex","SOLUSD",1673869919829,31.97,23.477,23.462,115.5306]
["bitfinex","SOLUSD",1673869924894,31.97,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673869925085,17.0,23.476,23.454,114.7325]
["bitfinex","SOLUSD",1673869925419,51.98,23.475,23.454,114.7325]
["bitfinex","SOLUSD",1673869925616,20.0,23.474,23.454,114.7325]
["bitfinex","SOLUSD",1673869925823,68.98,23.473,23.454,114.7325]
["bitfinex","SOLUSD",1673869926155,80.45176959,23.473,23.454,114.7325]
["bitfinex","SOLUSD",1673869926367,68.98,23.473,23.454,114.7325]
["bitfinex","SOLUSD",1673869926685,19.9803879,23.472,23.454,114.7325]
["bitfinex","SOLUSD",1673869926890,68.98,23.471,23.454,114.7325]
["bitfinex","SOLUSD",1673869927527,19.9803879,23.47,23.454,114.7325]
["bitfinex","SOLUSD",1673869927712,51.98,23.469,23.454,114.7325]
["bitfinex","SOLUSD",1673869927925,68.98,23.469,23.454,114.7325]
["bitfinex","SOLUSD",1673869928138,88.9603879,23.469,23.454,114.7325]
["bitfinex","SOLUSD",1673869929310,88.9603879,23.469,23.452,118.8468]
["bitfinex","SOLUSD",1673869929514,51.98,23.469,23.452,118.8468]
["bitfinex","SOLUSD",1673869929727,51.98,23.469,23.453,37.0]
["bitfinex","SOLUSD",1673869930887,51.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869931920,51.98,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673869932337,51.98,23.469,23.456,17.0]
["bitfinex","SOLUSD",1673869935501,51.98,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673869936041,51.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869936249,51.98,23.469,23.454,17.0]
["bitfinex","SOLUSD",1673869937907,51.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673869938120,51.98,23.469,23.454,17.0]
["bitfinex","SOLUSD",1673869942023,51.98,23.469,23.453,16.0]
["bitfinex","SOLUSD",1673869943283,51.98,23.469,23.452,118.8468]
["bitfinex","SOLUSD",1673869944006,17.0,23.468,23.452,118.8468]
["bitfinex","SOLUSD",1673869944214,51.99,23.467,23.452,118.8468]
["bitfinex","SOLUSD",1673869948529,51.99,23.467,23.448,114.6093]
["bitfinex","SOLUSD",1673869948749,17.0,23.466,23.448,114.6093]
["bitfinex","SOLUSD",1673869949067,31.99,23.465,23.448,114.6093]
["bitfinex","SOLUSD",1673869949380,17.0,23.464,23.448,114.6093]
["bitfinex","SOLUSD",1673869949563,31.99,23.463,23.448,114.6093]
["bitfinex","SOLUSD",1673869955694,31.99,23.466,23.448,114.6093]
["bitfinex","SOLUSD",1673869957360,17.0,23.465,23.448,114.6093]
["bitfinex","SOLUSD",1673869957569,31.99,23.464,23.448,114.6093]
["bitfinex","SOLUSD",1673869958406,20.0,23.467,23.45,44.78]
["bitfinex","SOLUSD",1673869958599,20.0,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673869958809,20.0,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673869959031,21.46196354,23.472,23.452,114.8812]
["bitfinex","SOLUSD",1673869959239,51.98,23.471,23.453,37.0]
["bitfinex","SOLUSD",1673869959646,51.98,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673869959854,61.97019395,23.471,23.452,114.8812]
["bitfinex","SOLUSD",1673869960077,11.47176959,23.47,23.452,114.8812]
["bitfinex","SOLUSD",1673869960287,51.98,23.469,23.452,114.8812]
["bitfinex","SOLUSD",1673869960509,68.98,23.469,23.452,114.8812]
["bitfinex","SOLUSD",1673869960711,78.97019395,23.469,23.452,114.8812]
["bitfinex","SOLUSD",1673869960921,88.9603879,23.469,23.452,114.8812]
["bitfinex","SOLUSD",1673869961560,88.9603879,23.469,23.45,24.78]
["bitfinex","SOLUSD",1673869961871,11.47176959,23.468,23.45,24.78]
["bitfinex","SOLUSD",1673869962079,48.99,23.467,23.45,24.78]
["bitfinex","SOLUSD",1673869962482,58.98019395,23.467,23.45,24.78]
["bitfinex","SOLUSD",1673869963874,48.99,23.467,23.441,115.6351]
["bitfinex","SOLUSD",1673869964181,41.46196354,23.466,23.441,115.6351]
["bitfinex","SOLUSD",1673869964398,68.99,23.465,23.441,115.6351]
["bitfinex","SOLUSD",1673869964618,20.0,23.464,23.441,115.6351]
["bitfinex","SOLUSD",1673869964815,68.99,23.463,23.441,115.6351]
["bitfinex","SOLUSD",1673869965003,20.0,23.462,23.441,115.6351]
["bitfinex","SOLUSD",1673869965219,20.0,23.46,23.441,115.6351]
["bitfinex","SOLUSD",1673869965438,69.0,23.459,23.441,115.6351]
["bitfinex","SOLUSD",1673869965652,78.99019395,23.459,23.441,115.6351]
["bitfinex","SOLUSD",1673869965863,11.47176959,23.458,23.441,115.6351]
["bitfinex","SOLUSD",1673869966074,69.0,23.457,23.44,24.93]
["bitfinex","SOLUSD",1673869966282,69.0,23.457,23.428,20.0]
["bitfinex","SOLUSD",1673869966283,49.0,23.457,23.43,24.78]
["bitfinex","SOLUSD",1673869966587,31.47176959,23.456,23.43,24.78]
["bitfinex","SOLUSD",1673869966909,49.0,23.455,23.43,24.78]
["bitfinex","SOLUSD",1673869967112,40.0,23.454,23.43,24.78]
["bitfinex","SOLUSD",1673869967329,49.01,23.453,23.43,24.78]
["bitfinex","SOLUSD",1673869967542,136.4246,23.452,23.43,24.78]
["bitfinex","SOLUSD",1673869967753,49.01,23.451,23.43,24.78]
["bitfinex","SOLUSD",1673869967967,20.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673869968174,32.01,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673869968391,37.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673869968711,32.01,23.447,23.43,44.78]
["bitfinex","SOLUSD",1673869968917,43.48176959,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673869969324,43.48176959,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869969526,53.47196354,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869969967,28.47176959,23.446,23.43,24.78]
["bitfinex","SOLUSD",1673869970172,32.02,23.445,23.43,24.78]
["bitfinex","SOLUSD",1673869970385,17.0,23.444,23.43,24.78]
["bitfinex","SOLUSD",1673869970608,32.02,23.443,23.43,24.78]
["bitfinex","SOLUSD",1673869970802,17.0,23.442,23.43,24.78]
["bitfinex","SOLUSD",1673869971001,32.02,23.441,23.43,24.78]
["bitfinex","SOLUSD",1673869971211,17.0,23.44,23.43,24.78]
["bitfinex","SOLUSD",1673869971423,32.02,23.439,23.43,24.78]
["bitfinex","SOLUSD",1673869972679,20.0,23.438,23.43,24.78]
["bitfinex","SOLUSD",1673869972890,32.03,23.437,23.43,24.78]
["bitfinex","SOLUSD",1673869973126,32.03,23.437,23.421,130.811]
["bitfinex","SOLUSD",1673869973320,32.03,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673869974165,20.0,23.438,23.43,24.78]
["bitfinex","SOLUSD",1673869974586,20.0,23.441,23.43,24.78]
["bitfinex","SOLUSD",1673869975008,53.47196354,23.451,23.43,24.78]
["bitfinex","SOLUSD",1673869975219,20.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673869975435,32.01,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673869975627,42.00019395,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673869975839,20.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673869976085,32.01,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673869976277,32.01,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673869976680,32.01,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673869976890,32.01,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869977105,42.00019395,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869977331,53.47196354,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869979942,32.01,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869980151,32.01,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673869981302,32.01,23.447,23.43,24.78]
["bitfinex","SOLUSD",1673869981950,17.0,23.446,23.43,24.78]
["bitfinex","SOLUSD",1673869982150,32.02,23.445,23.43,24.78]
["bitfinex","SOLUSD",1673869984453,37.0,23.444,23.43,24.78]
["bitfinex","SOLUSD",1673869984661,32.02,23.443,23.421,110.811]
["bitfinex","SOLUSD",1673869984875,37.0,23.442,23.421,110.811]
["bitfinex","SOLUSD",1673869985192,32.02,23.441,23.421,110.811]
["bitfinex","SOLUSD",1673869985425,20.0,23.44,23.421,110.811]
["bitfinex","SOLUSD",1673869985735,32.03,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673869985938,20.0,23.438,23.421,110.811]
["bitfinex","SOLUSD",1673869986156,32.03,23.437,23.421,110.811]
["bitfinex","SOLUSD",1673869987005,32.03,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673869989400,32.03,23.437,23.421,110.811]
["bitfinex","SOLUSD",1673869989947,32.03,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673869990346,32.03,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673869990683,32.03,23.437,23.424,20.0]
["bitfinex","SOLUSD",1673869990870,32.03,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673869992872,32.03,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673869994253,32.03,23.437,23.424,20.0]
["bitfinex","SOLUSD",1673869998345,32.03,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673870003186,32.03,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673870003399,42.02019395,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673870006035,32.03,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673870007406,32.03,23.437,23.421,110.811]
["bitfinex","SOLUSD",1673870009913,20.0,23.437,23.421,37.0]
["bitfinex","SOLUSD",1673870010349,32.03,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673870010970,32.03,23.436,23.42,24.74]
["bitfinex","SOLUSD",1673870011181,17.0,23.435,23.413,228.9343]
["bitfinex","SOLUSD",1673870011510,32.03,23.434,23.413,228.9343]
["bitfinex","SOLUSD",1673870011716,20.0,23.432,23.413,228.9343]
["bitfinex","SOLUSD",1673870011911,49.04,23.431,23.413,228.9343]
["bitfinex","SOLUSD",1673870012243,20.0,23.43,23.413,228.9343]
["bitfinex","SOLUSD",1673870012447,49.04,23.429,23.413,228.9343]
["bitfinex","SOLUSD",1673870012656,20.0,23.428,23.413,228.9343]
["bitfinex","SOLUSD",1673870012979,32.04,23.427,23.413,228.9343]
["bitfinex","SOLUSD",1673870014975,32.04,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673870015591,32.04,23.427,23.41,24.78]
["bitfinex","SOLUSD",1673870015817,17.0,23.426,23.41,24.78]
["bitfinex","SOLUSD",1673870016011,32.04,23.425,23.41,24.78]
["bitfinex","SOLUSD",1673870017392,32.04,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673870017612,32.04,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673870017794,32.04,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673870018957,17.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673870019163,32.04,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673870020214,32.04,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673870021390,32.04,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673870023464,32.04,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673870027048,32.04,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673870027255,32.04,23.427,23.41,24.78]
["bitfinex","SOLUSD",1673870028847,32.04,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673870031890,17.0,23.426,23.41,24.78]
["bitfinex","SOLUSD",1673870032101,32.04,23.425,23.41,24.78]
["bitfinex","SOLUSD",1673870032726,17.0,23.424,23.405,119.9389]
["bitfinex","SOLUSD",1673870032957,32.05,23.423,23.406,20.0]
["bitfinex","SOLUSD",1673870033786,17.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673870033999,32.05,23.421,23.406,20.0]
["bitfinex","SOLUSD",1673870036114,32.05,23.421,23.405,119.9389]
["bitfinex","SOLUSD",1673870038291,32.04,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673870038507,17.0,23.424,23.407,20.0]
["bitfinex","SOLUSD",1673870038835,32.05,23.423,23.407,20.0]
["bitfinex","SOLUSD",1673870039253,32.05,23.423,23.405,119.9389]
["bitfinex","SOLUSD",1673870039464,17.0,23.422,23.405,119.9389]
["bitfinex","SOLUSD",1673870039672,32.05,23.421,23.405,119.9389]
["bitfinex","SOLUSD",1673870040430,32.04,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673870040628,17.0,23.424,23.407,20.0]
["bitfinex","SOLUSD",1673870040824,32.05,23.423,23.408,17.0]
["bitfinex","SOLUSD",1673870041032,32.04,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673870042614,32.04,23.425,23.41,24.78]
["bitfinex","SOLUSD",1673870042936,114.1581,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673870043153,114.1581,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673870043364,114.1581,23.426,23.414,17.0]
["bitfinex","SOLUSD",1673870043580,114.1581,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673870044505,114.1581,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870046195,32.04,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870046400,20.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673870046613,20.0,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673870046824,32.03,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673870047017,20.0,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673870047232,32.04,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673870047457,20.0,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673870047670,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673870047884,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870048596,20.0,23.433,23.41,24.78]
["bitfinex","SOLUSD",1673870048809,49.03,23.432,23.41,24.78]
["bitfinex","SOLUSD",1673870049018,20.0,23.431,23.41,24.78]
["bitfinex","SOLUSD",1673870049241,32.04,23.43,23.41,24.78]
["bitfinex","SOLUSD",1673870049447,32.04,23.43,23.41,39.80890701]
["bitfinex","SOLUSD",1673870049660,32.03,23.435,23.42,24.78]
["bitfinex","SOLUSD",1673870049866,32.03,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673870050278,32.03,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673870050709,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673870050905,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673870058934,32.03,23.436,23.42,24.78]
["bitfinex","SOLUSD",1673870059437,20.0,23.434,23.42,24.78]
["bitfinex","SOLUSD",1673870059650,49.03,23.433,23.42,24.78]
["bitfinex","SOLUSD",1673870059861,32.03,23.433,23.42,24.78]
["bitfinex","SOLUSD",1673870060062,32.03,23.434,23.42,24.78]
["bitfinex","SOLUSD",1673870060272,17.0,23.433,23.415,111.1288]
["bitfinex","SOLUSD",1673870060487,32.03,23.432,23.415,111.1288]
["bitfinex","SOLUSD",1673870060715,32.03,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673870061340,17.0,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870061552,52.04,23.43,23.415,111.1288]
["bitfinex","SOLUSD",1673870063562,52.04,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673870063755,20.0,23.43,23.417,17.0]
["bitfinex","SOLUSD",1673870063965,20.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673870064295,32.03,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673870064496,20.0,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673870064721,32.03,23.432,23.417,17.0]
["bitfinex","SOLUSD",1673870064919,20.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673870065116,32.04,23.43,23.417,17.0]
["bitfinex","SOLUSD",1673870065328,20.0,23.429,23.417,17.0]
["bitfinex","SOLUSD",1673870065762,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673870066084,49.03,23.435,23.415,111.1288]
["bitfinex","SOLUSD",1673870066309,20.0,23.434,23.415,111.1288]
["bitfinex","SOLUSD",1673870066514,49.03,23.433,23.415,111.1288]
["bitfinex","SOLUSD",1673870066726,20.0,23.432,23.415,111.1288]
["bitfinex","SOLUSD",1673870066939,32.04,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870067127,20.0,23.43,23.415,111.1288]
["bitfinex","SOLUSD",1673870067339,32.04,23.429,23.415,111.1288]
["bitfinex","SOLUSD",1673870067550,20.0,23.428,23.415,111.1288]
["bitfinex","SOLUSD",1673870069580,20.0,23.427,23.415,111.1288]
["bitfinex","SOLUSD",1673870069755,20.0,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870069966,32.04,23.43,23.415,111.1288]
["bitfinex","SOLUSD",1673870070176,20.0,23.429,23.415,111.1288]
["bitfinex","SOLUSD",1673870070405,32.04,23.428,23.415,111.1288]
["bitfinex","SOLUSD",1673870070704,20.0,23.427,23.415,111.1288]
["bitfinex","SOLUSD",1673870071220,20.0,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870071436,32.04,23.43,23.415,111.1288]
["bitfinex","SOLUSD",1673870071770,20.0,23.429,23.415,111.1288]
["bitfinex","SOLUSD",1673870072091,32.04,23.428,23.415,111.1288]
["bitfinex","SOLUSD",1673870072273,20.0,23.427,23.415,111.1288]
["bitfinex","SOLUSD",1673870072692,20.0,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870072918,32.04,23.43,23.415,111.1288]
["bitfinex","SOLUSD",1673870073128,20.0,23.429,23.415,111.1288]
["bitfinex","SOLUSD",1673870073350,32.04,23.428,23.415,111.1288]
["bitfinex","SOLUSD",1673870073545,20.0,23.427,23.415,111.1288]
["bitfinex","SOLUSD",1673870074192,20.0,23.431,23.415,111.1288]
["bitfinex","SOLUSD",1673870074387,32.04,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673870074592,20.0,23.429,23.416,17.0]
["bitfinex","SOLUSD",1673870074802,32.04,23.428,23.416,17.0]
["bitfinex","SOLUSD",1673870075018,20.0,23.427,23.416,17.0]
["bitfinex","SOLUSD",1673870075870,52.03,23.435,23.415,111.1288]
["bitfinex","SOLUSD",1673870076066,17.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673870076287,52.03,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673870076493,52.03,23.433,23.416,37.0]
["bitfinex","SOLUSD",1673870077655,52.03,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673870077867,17.0,23.432,23.41,24.78]
["bitfinex","SOLUSD",1673870078065,72.04,23.431,23.41,24.78]
["bitfinex","SOLUSD",1673870078396,17.0,23.43,23.41,24.78]
["bitfinex","SOLUSD",1673870078707,52.04,23.429,23.41,24.78]
["bitfinex","SOLUSD",1673870079104,52.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673870088565,32.03,23.436,23.413,20.0]
["bitfinex","SOLUSD",1673870088794,32.03,23.438,23.414,37.0]
["bitfinex","SOLUSD",1673870089206,20.0,23.437,23.414,37.0]
["bitfinex","SOLUSD",1673870089419,114.1753,23.439,23.414,37.0]
["bitfinex","SOLUSD",1673870089420,20.0,23.435,23.414,37.0]
["bitfinex","SOLUSD",1673870089618,32.03,23.434,23.414,36.93481741]
["bitfinex","SOLUSD",1673870090472,20.0,23.437,23.414,36.93481741]
["bitfinex","SOLUSD",1673870090686,49.03,23.436,23.414,36.93481741]
["bitfinex","SOLUSD",1673870090989,20.0,23.435,23.414,36.93481741]
["bitfinex","SOLUSD",1673870091296,49.03,23.434,23.414,36.93481741]
["bitfinex","SOLUSD",1673870091717,49.03,23.434,23.41,24.78]
["bitfinex","SOLUSD",1673870091942,20.0,23.433,23.41,24.78]
["bitfinex","SOLUSD",1673870092156,49.03,23.432,23.41,24.78]
["bitfinex","SOLUSD",1673870092356,20.0,23.43,23.41,24.78]
["bitfinex","SOLUSD",1673870092687,69.04,23.429,23.41,24.78]
["bitfinex","SOLUSD",1673870093188,21.46196354,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673870093397,52.04,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870093837,63.51176959,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870094029,52.04,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870094236,72.0203879,23.427,23.41,24.78]
["bitfinex","SOLUSD",1673870094677,52.04,23.427,23.41,24.78]
["bitfinex","SOLUSD",1673870094894,52.04,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870095517,62.03019395,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870095725,73.50196354,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870095917,63.51176959,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870096133,62.03019395,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870096367,72.0203879,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673870101809,72.0203879,23.427,23.405,110.8418]
["bitfinex","SOLUSD",1673870102138,20.0,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673870102353,32.05,23.424,23.406,17.0]
["bitfinex","SOLUSD",1673870102540,32.04,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673870103718,32.04,23.425,23.41,24.78]
["bitfinex","SOLUSD",1673870103938,109.8164,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870104156,32.04,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673870104475,32.04,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673870104785,114.1753,23.439,23.42,24.78]
["bitfinex","SOLUSD",1673870104996,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673870105394,32.03,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673870105606,52.03,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673870105941,21.46196354,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673870106248,32.02,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673870106452,113.8415,23.45,23.43,24.78]
["bitfinex","SOLUSD",1673870106453,145.8515,23.45,23.43,24.78]
["bitfinex","SOLUSD",1673870106662,145.8515,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673870107290,145.8515,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673870107502,145.8515,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673870107728,20.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673870107941,32.01,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673870108251,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673870108671,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673870109722,20.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673870110123,20.0,23.45,23.43,24.78]
["bitfinex","SOLUSD",1673870110340,32.01,23.449,23.424,116.6616]
["bitfinex","SOLUSD",1673870110539,20.0,23.448,23.424,116.6616]
["bitfinex","SOLUSD",1673870110758,32.01,23.447,23.424,116.6616]
["bitfinex","SOLUSD",1673870110970,37.0,23.446,23.424,116.6616]
["bitfinex","SOLUSD",1673870111183,32.02,23.445,23.424,116.6616]
["bitfinex","SOLUSD",1673870111514,48.47176959,23.444,23.424,116.6616]
["bitfinex","SOLUSD",1673870111718,32.02,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673870111910,20.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673870112121,32.02,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673870112351,20.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673870112558,32.03,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673870112773,20.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673870112965,20.0,23.438,23.424,116.6616]
["bitfinex","SOLUSD",1673870113176,20.0,23.439,23.424,116.6616]
["bitfinex","SOLUSD",1673870113389,32.03,23.438,23.424,116.6616]
["bitfinex","SOLUSD",1673870113605,20.0,23.437,23.424,116.6616]
["bitfinex","SOLUSD",1673870114219,21.46196354,23.436,23.42,24.78]
["bitfinex","SOLUSD",1673870114445,32.03,23.435,23.42,24.78]
["bitfinex","SOLUSD",1673870119591,32.03,23.435,23.422,20.0]
["bitfinex","SOLUSD",1673870119799,130.6412,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673870119800,53.49196354,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673870120014,9.99019395,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673870120225,32.03,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673870120439,32.03,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673870120860,32.03,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673870121271,32.03,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673870123914,32.03,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673870124124,32.03,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673870124336,20.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673870124551,32.03,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673870124735,43.50176959,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673870124948,42.02019395,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673870125177,20.0,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673870125369,20.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673870130450,29.99019395,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673870130628,9.99019395,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673870131808,52.03,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673870132515,62.02019395,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673870133794,72.0103879,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673870134323,52.03,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673870136103,32.03,23.439,23.43,24.78]
["bitfinex","SOLUSD",1673870136317,32.01,23.449,23.43,24.78]
["bitfinex","SOLUSD",1673870136535,21.46196354,23.443,23.43,24.78]
["bitfinex","SOLUSD",1673870136731,32.02,23.442,23.43,24.78]
["bitfinex","SOLUSD",1673870137659,42.01019395,23.442,23.43,24.78]
["bitfinex","SOLUSD",1673870137871,9.99019395,23.442,23.43,24.78]
["bitfinex","SOLUSD",1673870138083,21.46196354,23.442,23.43,24.78]
["bitfinex","SOLUSD",1673870138518,32.02,23.441,23.43,24.78]
["bitfinex","SOLUSD",1673870138946,20.0,23.44,23.43,24.78]
["bitfinex","SOLUSD",1673870140300,21.46196354,23.441,23.43,24.78]
["bitfinex","SOLUSD",1673870140502,52.02,23.44,23.43,24.78]
["bitfinex","SOLUSD",1673870143450,62.01019395,23.44,23.43,24.78]
["bitfinex","SOLUSD",1673870145043,9.99019395,23.439,23.43,24.78]
["bitfinex","SOLUSD",1673870145241,20.0,23.438,23.43,24.78]
["bitfinex","SOLUSD",1673870145451,20.0,23.438,23.42,24.78]
["bitfinex","SOLUSD",1673870145656,60.50176959,23.437,23.42,24.78]
["bitfinex","SOLUSD",1673870146081,41.46196354,23.436,23.42,24.78]
["bitfinex","SOLUSD",1673870146299,49.03,23.435,23.42,24.78]
["bitfinex","SOLUSD",1673870146825,20.0,23.433,23.413,114.8141]
["bitfinex","SOLUSD",1673870147034,69.03,23.432,23.413,114.8141]
["bitfinex","SOLUSD",1673870147669,9.99019395,23.431,23.413,114.8141]
["bitfinex","SOLUSD",1673870147879,49.04,23.43,23.413,114.8141]
["bitfinex","SOLUSD",1673870148078,20.0,23.429,23.413,114.8141]
["bitfinex","SOLUSD",1673870148278,32.04,23.428,23.413,114.8141]
["bitfinex","SOLUSD",1673870148486,42.03019395,23.428,23.413,114.8141]
["bitfinex","SOLUSD",1673870148698,20.0,23.427,23.413,114.8141]
["bitfinex","SOLUSD",1673870148920,32.04,23.426,23.413,114.8141]
["bitfinex","SOLUSD",1673870149653,32.04,23.426,23.41,24.78]
["bitfinex","SOLUSD",1673870149864,158.79286959,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870150073,168.78306354,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870152090,147.3211,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870153557,158.79286959,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870155672,147.3211,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673870156082,32.04,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673870156273,20.0,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673870156489,21.46196354,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673870156694,52.04,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673870158612,20.0,23.428,23.41,24.78]
["bitfinex","SOLUSD",1673870158927,62.03019395,23.427,23.41,24.78]
["bitfinex","SOLUSD",1673870159107,17.0,23.426,23.41,24.78]
["bitfinex","SOLUSD",1673870159319,32.04,23.425,23.41,24.78]
["bitfinex","SOLUSD",1673870159746,19.9803879,23.424,23.41,24.78]
["bitfinex","SOLUSD",1673870159956,32.05,23.423,23.41,24.78]
["bitfinex","SOLUSD",1673870160393,32.05,23.423,23.408,115.0151]
["bitfinex","SOLUSD",1673870160576,32.05,23.423,23.409,17.0]
["bitfinex","SOLUSD",1673870160794,32.05,23.423,23.408,115.0151]
["bitfinex","SOLUSD",1673870162786,43.52176959,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673870163003,46.99019395,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673870163228,32.05,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673870163441,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673870163637,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673870163841,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673870164057,32.06,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673870164271,32.06,23.417,23.4,140.74]
["bitfinex","SOLUSD",1673870164687,53.52196354,23.417,23.4,140.74]
["bitfinex","SOLUSD",1673870165543,53.52196354,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870165864,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870166070,20.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673870166387,52.05,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673870168052,52.05,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673870169621,73.51196354,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673870170880,73.51196354,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673870171089,17.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673870171297,52.05,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673870171512,63.52176959,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673870171737,52.05,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673870171931,19.9803879,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673870172143,52.06,23.417,23.4,24.93]
["bitfinex","SOLUSD",1673870172347,17.0,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673870172562,52.06,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673870172787,17.0,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673870172993,52.06,23.413,23.39,153.5082]
["bitfinex","SOLUSD",1673870173313,52.06,23.413,23.39,133.5082]
["bitfinex","SOLUSD",1673870173314,17.0,23.412,23.39,133.5082]
["bitfinex","SOLUSD",1673870173626,32.06,23.411,23.39,133.5082]
["bitfinex","SOLUSD",1673870173837,37.0,23.41,23.39,133.5082]
["bitfinex","SOLUSD",1673870174027,32.07,23.409,23.39,133.5082]
["bitfinex","SOLUSD",1673870174239,37.0,23.408,23.39,133.5082]
["bitfinex","SOLUSD",1673870174582,32.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870174763,17.0,23.406,23.39,24.78]
["bitfinex","SOLUSD",1673870175098,32.07,23.405,23.39,24.78]
["bitfinex","SOLUSD",1673870175627,21.46196354,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870175841,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870177199,42.06019395,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870177394,53.53196354,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870180773,32.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673870180988,32.07,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673870181180,32.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870181390,9.99019395,23.406,23.39,24.78]
["bitfinex","SOLUSD",1673870181603,20.0,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870181815,32.07,23.405,23.39,24.78]
["bitfinex","SOLUSD",1673870181816,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870182030,9.99019395,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870182241,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870182646,42.06019395,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870182857,53.53196354,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870183394,17.0,23.402,23.39,24.78]
["bitfinex","SOLUSD",1673870183607,32.08,23.401,23.39,24.78]
["bitfinex","SOLUSD",1673870184662,43.55176959,23.401,23.39,24.78]
["bitfinex","SOLUSD",1673870185185,20.0,23.4,23.39,24.78]
["bitfinex","SOLUSD",1673870185393,49.08,23.399,23.387,16.6742817]
["bitfinex","SOLUSD",1673870185596,20.0,23.398,23.387,16.6742817]
["bitfinex","SOLUSD",1673870185807,49.08,23.397,23.382,118.707]
["bitfinex","SOLUSD",1673870186220,59.07019395,23.397,23.382,118.707]
["bitfinex","SOLUSD",1673870186451,49.08,23.397,23.382,118.707]
["bitfinex","SOLUSD",1673870186694,70.54196354,23.397,23.382,118.707]
["bitfinex","SOLUSD",1673870187000,53.54196354,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870187214,17.0,23.396,23.38,24.66]
["bitfinex","SOLUSD",1673870187417,32.09,23.395,23.38,24.66]
["bitfinex","SOLUSD",1673870188678,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870189715,17.0,23.396,23.38,24.66]
["bitfinex","SOLUSD",1673870189921,32.09,23.395,23.382,20.0]
["bitfinex","SOLUSD",1673870190138,32.08,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673870192889,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870193204,43.55176959,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870193601,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870194354,32.08,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673870195837,32.08,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673870196038,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870196444,52.0603879,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870196657,20.0,23.398,23.38,24.66]
["bitfinex","SOLUSD",1673870196658,20.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673870196882,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673870198571,29.99019395,23.398,23.38,24.66]
["bitfinex","SOLUSD",1673870198778,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870198989,42.07019395,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870200019,29.99019395,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673870201616,32.08,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673870203174,41.46196354,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673870204039,20.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673870204445,20.0,23.398,23.38,24.66]
["bitfinex","SOLUSD",1673870204766,43.55176959,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870204976,53.54196354,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870205905,53.54196354,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673870206430,11.47176959,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673870206644,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673870209270,53.54196354,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673870209685,9.99019395,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673870209895,32.09,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673870212962,32.09,23.395,23.38,24.66]
["bitfinex","SOLUSD",1673870216644,38.46196354,23.394,23.38,24.66]
["bitfinex","SOLUSD",1673870216960,32.09,23.393,23.38,24.66]
["bitfinex","SOLUSD",1673870219461,32.08,23.397,23.38,24.66]
["bitfinex","SOLUSD",1673870219671,32.08,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673870220211,32.08,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673870220423,32.08,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673870220938,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673870221256,32.08,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673870221676,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673870224738,20.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673870226625,20.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673870226834,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673870228289,20.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673870228504,20.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673870229464,32.07,23.409,23.39,24.78]
["bitfinex","SOLUSD",1673870229658,115.5683,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673870229659,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673870229878,32.06,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673870230302,32.06,23.412,23.4,24.78]
["bitfinex","SOLUSD",1673870231583,115.5683,23.413,23.4,24.78]
["bitfinex","SOLUSD",1673870231985,125.55849395,23.413,23.4,24.78]
["bitfinex","SOLUSD",1673870232173,11.47176959,23.412,23.4,24.78]
["bitfinex","SOLUSD",1673870233560,115.5683,23.413,23.4,24.78]
["bitfinex","SOLUSD",1673870234298,32.06,23.412,23.4,24.78]
["bitfinex","SOLUSD",1673870234614,53.52196354,23.412,23.4,24.78]
["bitfinex","SOLUSD",1673870235968,9.99019395,23.411,23.4,24.78]
["bitfinex","SOLUSD",1673870236181,52.07,23.41,23.394,110.3373]
["bitfinex","SOLUSD",1673870236382,52.07,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673870236716,11.47176959,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673870236922,52.07,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673870238071,20.0,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673870238292,21.46196354,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673870238488,52.07,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673870240184,62.06019395,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673870240395,41.46196354,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673870241568,32.06,23.412,23.4,24.78]
["bitfinex","SOLUSD",1673870241763,115.5683,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673870243989,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673870244300,115.0344,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673870244517,32.05,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673870244727,21.46196354,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673870245757,20.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673870248824,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673870249137,53.51196354,23.419,23.4,24.78]
["bitfinex","SOLUSD",1673870249330,37.0,23.418,23.4,24.78]
["bitfinex","SOLUSD",1673870249542,32.06,23.417,23.4,24.78]
["bitfinex","SOLUSD",1673870249957,21.46196354,23.416,23.4,24.78]
["bitfinex","SOLUSD",1673870250174,32.06,23.415,23.4,24.78]
["bitfinex","SOLUSD",1673870250909,21.46196354,23.415,23.4,24.78]
["bitfinex","SOLUSD",1673870251137,32.06,23.414,23.4,24.78]
["bitfinex","SOLUSD",1673870253873,32.06,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673870254297,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870254480,53.52196354,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870255862,21.46196354,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870256183,20.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673870264369,20.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673870264578,52.05,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673870264798,20.0,23.418,23.4,24.78]
["bitfinex","SOLUSD",1673870265019,49.06,23.417,23.4,24.78]
["bitfinex","SOLUSD",1673870265224,32.06,23.417,23.4,24.78]
["bitfinex","SOLUSD",1673870265441,17.0,23.416,23.4,24.78]
["bitfinex","SOLUSD",1673870265747,32.06,23.415,23.4,24.78]
["bitfinex","SOLUSD",1673870265960,37.0,23.414,23.394,110.3373]
["bitfinex","SOLUSD",1673870266155,32.06,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673870266370,42.05019395,23.413,23.395,20.0]
["bitfinex","SOLUSD",1673870266581,9.99019395,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673870266791,32.06,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673870267008,32.06,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673870267848,32.06,23.411,23.395,20.0]
["bitfinex","SOLUSD",1673870271522,32.06,23.411,23.394,110.3373]
["bitfinex","SOLUSD",1673870271848,58.46196354,23.41,23.394,110.3373]
["bitfinex","SOLUSD",1673870272179,32.07,23.409,23.394,110.3373]
["bitfinex","SOLUSD",1673870272363,42.06019395,23.409,23.39,24.78]
["bitfinex","SOLUSD",1673870272577,20.0,23.408,23.39,24.78]
["bitfinex","SOLUSD",1673870272800,32.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870273017,59.06019395,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870273226,49.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870273432,21.46196354,23.406,23.39,24.78]
["bitfinex","SOLUSD",1673870273649,32.07,23.405,23.39,24.78]
["bitfinex","SOLUSD",1673870274051,32.07,23.405,23.392,20.0]
["bitfinex","SOLUSD",1673870274263,32.07,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673870277122,20.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673870277433,32.06,23.411,23.4,24.78]
["bitfinex","SOLUSD",1673870277643,24.78,23.43,23.401,17.0]
["bitfinex","SOLUSD",1673870277644,143.609,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673870277864,21.46196354,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673870278041,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870279215,32.06,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673870279419,32.05,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673870279842,20.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673870282680,9.99019395,23.418,23.4,142.0873]
["bitfinex","SOLUSD",1673870282895,52.06,23.417,23.4,142.0873]
["bitfinex","SOLUSD",1673870283109,63.53176959,23.417,23.4,142.0873]
["bitfinex","SOLUSD",1673870283317,9.99019395,23.416,23.4,142.0873]
["bitfinex","SOLUSD",1673870283645,32.06,23.415,23.4,142.0873]
["bitfinex","SOLUSD",1673870284265,21.46196354,23.414,23.4,142.0873]
["bitfinex","SOLUSD",1673870284588,32.06,23.413,23.4,142.0873]
["bitfinex","SOLUSD",1673870285122,21.46196354,23.414,23.4,142.0873]
["bitfinex","SOLUSD",1673870285310,21.46196354,23.414,23.402,20.0]
["bitfinex","SOLUSD",1673870285519,21.46196354,23.414,23.403,17.0]
["bitfinex","SOLUSD",1673870285737,32.05,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673870285960,21.46196354,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673870286156,32.05,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673870286354,32.05,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673870286564,32.05,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673870286565,21.46196354,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673870286772,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673870286986,17.0,23.418,23.4,142.0873]
["bitfinex","SOLUSD",1673870287197,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870287427,42.05019395,23.417,23.4,24.78]
["bitfinex","SOLUSD",1673870287629,17.0,23.416,23.4,24.78]
["bitfinex","SOLUSD",1673870287957,32.06,23.415,23.4,24.78]
["bitfinex","SOLUSD",1673870288768,32.06,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673870288981,32.05,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673870289191,32.05,23.423,23.401,37.0]
["bitfinex","SOLUSD",1673870289736,9.99019395,23.422,23.401,37.0]
["bitfinex","SOLUSD",1673870289948,49.05,23.421,23.401,37.0]
["bitfinex","SOLUSD",1673870290561,11.47176959,23.42,23.401,37.0]
["bitfinex","SOLUSD",1673870290786,49.05,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673870291207,59.04019395,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673870291420,70.51196354,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673870291611,70.51196354,23.419,23.4,141.2444]
["bitfinex","SOLUSD",1673870292024,70.51196354,23.419,23.4,24.78]
["bitfinex","SOLUSD",1673870292261,9.99019395,23.418,23.4,24.78]
["bitfinex","SOLUSD",1673870292462,49.06,23.417,23.4,24.78]
["bitfinex","SOLUSD",1673870292871,9.99019395,23.416,23.4,24.78]
["bitfinex","SOLUSD",1673870293083,49.06,23.415,23.4,24.78]
["bitfinex","SOLUSD",1673870294558,49.06,23.415,23.39,44.78]
["bitfinex","SOLUSD",1673870294766,167.8748,23.415,23.39,24.78]
["bitfinex","SOLUSD",1673870294984,21.46196354,23.414,23.39,24.78]
["bitfinex","SOLUSD",1673870295306,49.06,23.413,23.39,24.78]
["bitfinex","SOLUSD",1673870295528,165.575,23.413,23.39,24.78]
["bitfinex","SOLUSD",1673870295750,9.99019395,23.412,23.39,24.78]
["bitfinex","SOLUSD",1673870296072,49.06,23.411,23.39,24.78]
["bitfinex","SOLUSD",1673870296455,20.0,23.409,23.39,24.78]
["bitfinex","SOLUSD",1673870296685,49.07,23.408,23.39,24.78]
["bitfinex","SOLUSD",1673870296898,0.07859972,23.39,23.38,61.49521295]
["bitfinex","SOLUSD",1673870297213,0.07859972,23.39,23.38,24.66]
["bitfinex","SOLUSD",1673870298370,0.07859972,23.39,23.381,17.0]
["bitfinex","SOLUSD",1673870298685,0.07859972,23.39,23.382,20.0]
["bitfinex","SOLUSD",1673870301091,0.07859972,23.39,23.38,24.66]
["bitfinex","SOLUSD",1673870301421,32.09,23.389,23.374,114.7823]
["bitfinex","SOLUSD",1673870301815,32.09,23.389,23.374,114.72043986]
["bitfinex","SOLUSD",1673870303203,32.09,23.389,23.371,115.8556]
["bitfinex","SOLUSD",1673870303403,20.0,23.387,23.37,24.78]
["bitfinex","SOLUSD",1673870303608,49.1,23.386,23.37,24.78]
["bitfinex","SOLUSD",1673870304055,49.1,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673870304352,20.0,23.385,23.361,116.5462]
["bitfinex","SOLUSD",1673870304567,49.1,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673870305389,49.1,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673870305601,49.1,23.384,23.365,37.0]
["bitfinex","SOLUSD",1673870306247,32.1,23.384,23.365,37.0]
["bitfinex","SOLUSD",1673870306563,0.07859972,23.39,23.37,24.78]
["bitfinex","SOLUSD",1673870306564,32.1,23.387,23.37,24.78]
["bitfinex","SOLUSD",1673870306778,0.07859972,23.39,23.37,24.78]
["bitfinex","SOLUSD",1673870306779,32.09,23.389,23.37,24.78]
["bitfinex","SOLUSD",1673870308130,32.09,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673870311307,32.1,23.385,23.37,24.78]
["bitfinex","SOLUSD",1673870312877,17.0,23.384,23.37,24.78]
["bitfinex","SOLUSD",1673870313090,32.1,23.383,23.37,24.78]
["bitfinex","SOLUSD",1673870313277,17.0,23.382,23.365,20.0]
["bitfinex","SOLUSD",1673870313483,0.07859972,23.39,23.37,24.78]
["bitfinex","SOLUSD",1673870313710,0.07859972,23.39,23.36,113.39670539]
["bitfinex","SOLUSD",1673870313711,11.47176959,23.388,23.36,24.74]
["bitfinex","SOLUSD",1673870313926,11.47176959,23.388,23.361,113.3727]
["bitfinex","SOLUSD",1673870314146,20.0,23.386,23.361,113.3727]
["bitfinex","SOLUSD",1673870314333,20.0,23.384,23.361,113.3727]
["bitfinex","SOLUSD",1673870314545,52.1,23.383,23.361,113.3727]
["bitfinex","SOLUSD",1673870314864,20.0,23.382,23.361,113.3727]
["bitfinex","SOLUSD",1673870315184,32.1,23.384,23.37,24.78]
["bitfinex","SOLUSD",1673870315501,110.9236,23.386,23.37,24.78]
["bitfinex","SOLUSD",1673870315698,143.0236,23.386,23.37,24.78]
["bitfinex","SOLUSD",1673870315913,110.9236,23.386,23.37,24.78]
["bitfinex","SOLUSD",1673870316866,17.0,23.385,23.37,24.78]
["bitfinex","SOLUSD",1673870317073,49.1,23.385,23.37,24.78]
["bitfinex","SOLUSD",1673870318331,60.57176959,23.385,23.37,24.78]
["bitfinex","SOLUSD",1673870318554,9.99019395,23.384,23.37,24.78]
["bitfinex","SOLUSD",1673870318756,32.1,23.383,23.37,24.78]
["bitfinex","SOLUSD",1673870319922,110.9236,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673870321078,110.9236,23.386,23.37,24.78]
["bitfinex","SOLUSD",1673870321612,110.9236,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673870321798,32.09,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673870322007,32.09,23.389,23.371,17.0]
["bitfinex","SOLUSD",1673870322233,0.07859972,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673870322432,0.07859972,23.39,23.373,17.0]
["bitfinex","SOLUSD",1673870322647,0.07859972,23.39,23.374,20.0]
["bitfinex","SOLUSD",1673870322863,0.07859972,23.39,23.38,24.78]
["bitfinex","SOLUSD",1673870323715,0.07859972,23.39,23.374,139.8837]
["bitfinex","SOLUSD",1673870323933,11.47176959,23.389,23.374,139.8837]
["bitfinex","SOLUSD",1673870324234,43.56176959,23.389,23.374,139.8837]
["bitfinex","SOLUSD",1673870325468,21.46196354,23.389,23.374,139.8837]
["bitfinex","SOLUSD",1673870326314,0.07859972,23.39,23.374,139.8837]
["bitfinex","SOLUSD",1673870326523,21.54056326,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673870328205,0.07859972,23.39,23.38,24.78]
["bitfinex","SOLUSD",1673870328849,0.07859972,23.39,23.381,17.0]
["bitfinex","SOLUSD",1673870329064,0.07859972,23.39,23.382,20.0]
["bitfinex","SOLUSD",1673870329285,0.07859972,23.39,23.383,37.0]
["bitfinex","SOLUSD",1673870329611,0.07859972,23.39,23.384,20.0]
["bitfinex","SOLUSD",1673870329999,0.07859972,23.39,23.385,17.0]
["bitfinex","SOLUSD",1673870330214,32.07,23.403,23.385,17.0]
["bitfinex","SOLUSD",1673870330425,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870330650,32.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870330845,32.07,23.407,23.38,24.66]
["bitfinex","SOLUSD",1673870331064,20.0,23.405,23.381,119.9955]
["bitfinex","SOLUSD",1673870331270,52.07,23.404,23.381,119.9955]
["bitfinex","SOLUSD",1673870331692,11.47176959,23.403,23.382,17.0]
["bitfinex","SOLUSD",1673870331895,49.08,23.402,23.382,37.0]
["bitfinex","SOLUSD",1673870332107,20.0,23.401,23.381,119.9955]
["bitfinex","SOLUSD",1673870332322,157.2711,23.4,23.381,119.9955]
["bitfinex","SOLUSD",1673870332648,177.2514879,23.4,23.381,119.9955]
["bitfinex","SOLUSD",1673870333253,160.2514879,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673870333468,140.2711,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673870333674,20.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673870333913,21.46196354,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870334127,32.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673870334314,21.46196354,23.406,23.39,24.78]
["bitfinex","SOLUSD",1673870334527,32.07,23.405,23.39,24.78]
["bitfinex","SOLUSD",1673870334958,9.99019395,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870335275,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870335489,17.0,23.402,23.39,24.78]
["bitfinex","SOLUSD",1673870335900,32.07,23.403,23.39,24.78]
["bitfinex","SOLUSD",1673870336122,32.07,23.404,23.39,24.78]
["bitfinex","SOLUSD",1673870336528,32.07,23.407,23.39,24.78]
["bitfinex","SOLUSD",1673870336740,17.0,23.406,23.39,24.78]
["bitfinex","SOLUSD",1673870337056,32.07,23.405,23.39,24.92]
["bitfinex","SOLUSD",1673870337271,17.0,23.404,23.39,24.92]
["bitfinex","SOLUSD",1673870337484,32.07,23.403,23.39,24.92]
["bitfinex","SOLUSD",1673870338523,32.07,23.405,23.39,24.92]
["bitfinex","SOLUSD",1673870339480,21.46196354,23.405,23.39,24.92]
["bitfinex","SOLUSD",1673870339687,32.07,23.404,23.39,24.92]
["bitfinex","SOLUSD",1673870340101,115.3391,23.408,23.39,24.92]
["bitfinex","SOLUSD",1673870340102,32.07,23.407,23.39,24.92]
["bitfinex","SOLUSD",1673870340337,21.46196354,23.405,23.39,24.92]
["bitfinex","SOLUSD",1673870340525,49.07,23.404,23.39,24.92]
["bitfinex","SOLUSD",1673870340957,59.06019395,23.404,23.39,24.92]
["bitfinex","SOLUSD",1673870343285,69.0503879,23.404,23.39,24.92]
["bitfinex","SOLUSD",1673870343468,69.0503879,23.404,23.381,119.9955]
["bitfinex","SOLUSD",1673870343685,20.0,23.403,23.381,119.9955]
["bitfinex","SOLUSD",1673870344013,20.0,23.401,23.381,119.9955]
["bitfinex","SOLUSD",1673870344209,52.08,23.4,23.381,119.9955]
["bitfinex","SOLUSD",1673870344425,17.0,23.399,23.37,24.92]
["bitfinex","SOLUSD",1673870344763,20.0,23.397,23.372,113.1704]
["bitfinex","SOLUSD",1673870344937,69.08,23.396,23.372,113.1704]
["bitfinex","SOLUSD",1673870345357,20.0,23.395,23.372,113.1704]
["bitfinex","SOLUSD",1673870345569,32.09,23.394,23.372,113.1704]
["bitfinex","SOLUSD",1673870345802,37.0,23.393,23.372,113.1704]
["bitfinex","SOLUSD",1673870345989,32.09,23.392,23.372,113.1704]
["bitfinex","SOLUSD",1673870346199,37.0,23.391,23.372,113.1704]
["bitfinex","SOLUSD",1673870346409,32.09,23.39,23.372,113.1704]
["bitfinex","SOLUSD",1673870346625,37.0,23.389,23.372,113.1704]
["bitfinex","SOLUSD",1673870346836,32.09,23.388,23.372,113.1704]
["bitfinex","SOLUSD",1673870347676,32.09,23.388,23.37,24.92]
["bitfinex","SOLUSD",1673870347887,124.61006959,23.387,23.37,24.92]
["bitfinex","SOLUSD",1673870348216,52.0803879,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870348409,17.0,23.385,23.37,24.92]
["bitfinex","SOLUSD",1673870348619,32.1,23.384,23.37,24.92]
["bitfinex","SOLUSD",1673870348835,32.1,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870350509,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673870350720,32.1,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870352316,17.0,23.385,23.37,24.92]
["bitfinex","SOLUSD",1673870352852,32.1,23.384,23.37,24.92]
["bitfinex","SOLUSD",1673870353062,32.1,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870353700,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673870354638,32.1,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870354849,32.1,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673870355466,32.1,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870356095,17.0,23.385,23.37,24.92]
["bitfinex","SOLUSD",1673870356306,32.1,23.384,23.37,24.92]
["bitfinex","SOLUSD",1673870356515,9.99019395,23.386,23.37,24.92]
["bitfinex","SOLUSD",1673870356516,49.1,23.385,23.37,24.92]
["bitfinex","SOLUSD",1673870356734,17.0,23.384,23.37,24.92]
["bitfinex","SOLUSD",1673870357065,32.1,23.383,23.37,24.92]
["bitfinex","SOLUSD",1673870357488,32.1,23.385,23.37,24.92]
["bitfinex","SOLUSD",1673870357701,17.0,23.384,23.37,24.92]
["bitfinex","SOLUSD",1673870357922,32.1,23.383,23.37,24.92]
["bitfinex","SOLUSD",1673870358845,20.0,23.389,23.37,24.92]
["bitfinex","SOLUSD",1673870359059,32.09,23.394,23.38,24.74]
["bitfinex","SOLUSD",1673870359271,32.08,23.398,23.38,24.74]
["bitfinex","SOLUSD",1673870359459,32.08,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673870359891,32.07,23.406,23.381,17.0]
["bitfinex","SOLUSD",1673870360109,32.07,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870360319,111.5223,23.412,23.39,24.74]
["bitfinex","SOLUSD",1673870360320,32.06,23.411,23.39,24.74]
["bitfinex","SOLUSD",1673870360840,42.05019395,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673870361050,42.05019395,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673870361370,20.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673870361567,32.07,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673870362848,32.07,23.409,23.39,24.74]
["bitfinex","SOLUSD",1673870363061,28.47176959,23.408,23.39,24.74]
["bitfinex","SOLUSD",1673870363255,32.07,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870363468,17.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870365049,42.06019395,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870365476,17.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870365688,32.07,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870369264,17.0,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870369467,32.07,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673870369682,17.0,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673870369991,32.08,23.401,23.39,24.74]
["bitfinex","SOLUSD",1673870370200,17.0,23.4,23.39,24.74]
["bitfinex","SOLUSD",1673870370625,32.07,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870370817,17.0,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673870371027,32.08,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673870371240,17.0,23.401,23.39,24.74]
["bitfinex","SOLUSD",1673870371659,32.07,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870371877,17.0,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673870372176,17.0,23.403,23.385,110.8464]
["bitfinex","SOLUSD",1673870372177,52.08,23.402,23.385,110.8464]
["bitfinex","SOLUSD",1673870372391,17.0,23.401,23.385,110.8464]
["bitfinex","SOLUSD",1673870372613,52.08,23.4,23.385,110.8464]
["bitfinex","SOLUSD",1673870372827,17.0,23.399,23.385,110.8464]
["bitfinex","SOLUSD",1673870373017,32.08,23.398,23.385,110.8464]
["bitfinex","SOLUSD",1673870373358,32.06,23.41,23.39,24.74]
["bitfinex","SOLUSD",1673870373543,32.06,23.411,23.39,24.74]
["bitfinex","SOLUSD",1673870373876,20.0,23.41,23.39,24.74]
["bitfinex","SOLUSD",1673870374086,32.07,23.409,23.39,24.74]
["bitfinex","SOLUSD",1673870374490,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673870375556,42.06019395,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673870375749,17.0,23.408,23.39,24.74]
["bitfinex","SOLUSD",1673870375959,20.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870376177,49.07,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870376802,59.06019395,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870377224,70.53196354,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870377755,32.07,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870377967,21.46196354,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870378180,32.07,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870379238,21.46196354,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870380072,17.0,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870380402,32.07,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870380617,21.46196354,23.408,23.39,24.74]
["bitfinex","SOLUSD",1673870380828,49.07,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870382712,59.06019395,23.407,23.39,24.74]
["bitfinex","SOLUSD",1673870383027,11.47176959,23.406,23.39,24.74]
["bitfinex","SOLUSD",1673870383235,49.07,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870384278,59.06019395,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870384502,70.53196354,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870386280,49.07,23.405,23.39,24.74]
["bitfinex","SOLUSD",1673870387005,20.0,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870387213,32.07,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673870387439,32.07,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870387845,17.0,23.403,23.39,24.74]
["bitfinex","SOLUSD",1673870388054,32.08,23.402,23.39,24.74]
["bitfinex","SOLUSD",1673870388269,32.07,23.404,23.39,24.74]
["bitfinex","SOLUSD",1673870388808,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673870389012,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673870389225,32.07,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673870391525,32.07,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673870393432,20.0,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673870393645,32.07,23.405,23.39,24.85]
["bitfinex","SOLUSD",1673870394252,32.07,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673870394691,17.0,23.406,23.39,24.85]
["bitfinex","SOLUSD",1673870395007,32.07,23.405,23.39,24.85]
["bitfinex","SOLUSD",1673870395639,32.07,23.407,23.39,24.85]
["bitfinex","SOLUSD",1673870395854,32.06,23.411,23.391,57.0]
["bitfinex","SOLUSD",1673870396056,21.46196354,23.415,23.391,57.0]
["bitfinex","SOLUSD",1673870396381,32.06,23.414,23.391,57.0]
["bitfinex","SOLUSD",1673870396570,21.46196354,23.416,23.391,57.0]
["bitfinex","SOLUSD",1673870396781,32.06,23.415,23.391,57.0]
["bitfinex","SOLUSD",1673870397199,32.05,23.418,23.4,24.85]
["bitfinex","SOLUSD",1673870399299,32.05,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673870400150,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673870400364,32.05,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673870400568,11.47176959,23.423,23.41,24.7]
["bitfinex","SOLUSD",1673870400778,32.04,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870401202,53.50196354,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870401421,32.03,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673870401623,32.03,23.433,23.41,24.7]
["bitfinex","SOLUSD",1673870402043,112.33989395,23.426,23.41,24.7]
["bitfinex","SOLUSD",1673870402259,20.0,23.424,23.41,24.7]
["bitfinex","SOLUSD",1673870402452,32.04,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870402880,32.04,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673870403303,43.51176959,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870404791,11.47176959,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870405098,43.51176959,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870405516,53.50196354,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870406674,32.04,23.425,23.41,24.7]
["bitfinex","SOLUSD",1673870407516,32.03,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673870407835,32.03,23.432,23.42,24.76]
["bitfinex","SOLUSD",1673870408047,53.49196354,23.438,23.42,24.76]
["bitfinex","SOLUSD",1673870408264,32.01,23.448,23.421,37.0]
["bitfinex","SOLUSD",1673870408474,32.01,23.448,23.421,17.0]
["bitfinex","SOLUSD",1673870408475,21.46196354,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673870408690,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673870409522,52.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673870410048,21.46196354,23.441,23.421,17.0]
["bitfinex","SOLUSD",1673870410261,52.02,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673870410872,11.47176959,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673870411082,32.03,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673870411308,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673870412342,20.0,23.437,23.42,24.76]
["bitfinex","SOLUSD",1673870412560,9.99019395,23.436,23.42,24.76]
["bitfinex","SOLUSD",1673870412890,17.0,23.435,23.42,24.76]
["bitfinex","SOLUSD",1673870413080,32.03,23.434,23.42,24.76]
["bitfinex","SOLUSD",1673870413291,20.0,23.432,23.42,24.76]
["bitfinex","SOLUSD",1673870413501,32.04,23.431,23.42,24.76]
["bitfinex","SOLUSD",1673870414040,32.03,23.432,23.42,24.76]
["bitfinex","SOLUSD",1673870414664,19.9803879,23.434,23.42,24.76]
["bitfinex","SOLUSD",1673870414866,49.03,23.433,23.42,24.76]
["bitfinex","SOLUSD",1673870415303,60.50176959,23.433,23.42,24.86]
["bitfinex","SOLUSD",1673870415517,43.50176959,23.433,23.42,24.86]
["bitfinex","SOLUSD",1673870416757,32.03,23.436,23.42,24.86]
["bitfinex","SOLUSD",1673870417079,32.03,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673870417514,20.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673870419067,20.0,23.445,23.421,17.0]
["bitfinex","SOLUSD",1673870419282,52.02,23.444,23.421,17.0]
["bitfinex","SOLUSD",1673870419499,20.0,23.443,23.421,17.0]
["bitfinex","SOLUSD",1673870419710,52.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673870420028,20.0,23.441,23.421,17.0]
["bitfinex","SOLUSD",1673870420239,52.02,23.44,23.43,24.86]
["bitfinex","SOLUSD",1673870420671,32.02,23.44,23.43,24.86]
["bitfinex","SOLUSD",1673870420859,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673870421298,112.2371,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673870422343,9.99019395,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673870422663,112.2371,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673870423196,112.2371,23.447,23.43,24.86]
["bitfinex","SOLUSD",1673870423602,144.2471,23.447,23.43,24.86]
["bitfinex","SOLUSD",1673870424350,144.2471,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673870424955,144.2471,23.447,23.43,24.86]
["bitfinex","SOLUSD",1673870425171,154.23729395,23.447,23.43,24.86]
["bitfinex","SOLUSD",1673870425378,165.70906354,23.447,23.43,24.86]
["bitfinex","SOLUSD",1673870426343,165.70906354,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673870428223,133.69906354,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673870428427,32.01,23.451,23.44,24.86]
["bitfinex","SOLUSD",1673870428644,20.0,23.45,23.44,24.86]
["bitfinex","SOLUSD",1673870428842,32.01,23.449,23.44,24.86]
["bitfinex","SOLUSD",1673870429053,20.0,23.448,23.44,24.86]
["bitfinex","SOLUSD",1673870429274,20.0,23.45,23.44,24.86]
["bitfinex","SOLUSD",1673870429696,32.01,23.451,23.44,24.86]
["bitfinex","SOLUSD",1673870429896,31.99,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673870430113,21.46196354,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673870430327,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673870430537,31.99,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673870430765,21.46196354,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673870430974,52.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673870432643,32.0,23.46,23.45,24.86]
["bitfinex","SOLUSD",1673870433190,31.99,23.463,23.45,24.86]
["bitfinex","SOLUSD",1673870433504,20.0,23.462,23.44,24.86]
["bitfinex","SOLUSD",1673870433822,52.0,23.461,23.44,24.86]
["bitfinex","SOLUSD",1673870434031,61.99019395,23.461,23.44,24.86]
["bitfinex","SOLUSD",1673870434240,9.99019395,23.46,23.44,24.86]
["bitfinex","SOLUSD",1673870434446,32.0,23.459,23.44,24.86]
["bitfinex","SOLUSD",1673870434656,20.0,23.458,23.44,24.86]
["bitfinex","SOLUSD",1673870434974,32.0,23.457,23.44,24.86]
["bitfinex","SOLUSD",1673870435196,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673870436131,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673870436757,52.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673870436967,32.0,23.461,23.45,24.62]
["bitfinex","SOLUSD",1673870437285,107.2951,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673870437502,31.99,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673870437688,21.46196354,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870437904,31.98,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870438134,53.44196354,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870438324,20.0,23.47,23.45,24.62]
["bitfinex","SOLUSD",1673870438532,31.98,23.469,23.45,24.62]
["bitfinex","SOLUSD",1673870438751,20.0,23.467,23.45,24.62]
["bitfinex","SOLUSD",1673870438947,31.99,23.466,23.45,24.62]
["bitfinex","SOLUSD",1673870439378,53.45196354,23.466,23.45,24.62]
["bitfinex","SOLUSD",1673870439590,26.99019395,23.465,23.45,24.62]
["bitfinex","SOLUSD",1673870439909,41.98019395,23.464,23.45,24.62]
["bitfinex","SOLUSD",1673870440116,17.0,23.463,23.45,24.62]
["bitfinex","SOLUSD",1673870440324,31.99,23.462,23.45,24.62]
["bitfinex","SOLUSD",1673870440543,31.99,23.463,23.45,24.62]
["bitfinex","SOLUSD",1673870441387,118.3198,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673870441697,118.3198,23.465,23.45,24.62]
["bitfinex","SOLUSD",1673870442875,118.3198,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673870443285,31.99,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673870443486,51.99,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870444005,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870444212,20.0,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673870444431,31.98,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673870444657,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870444846,31.99,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673870445478,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870445687,20.0,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673870445913,31.98,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673870446124,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673870446339,20.0,23.468,23.46,24.86]
["bitfinex","SOLUSD",1673870446745,20.0,23.47,23.46,24.86]
["bitfinex","SOLUSD",1673870446968,31.98,23.469,23.46,24.86]
["bitfinex","SOLUSD",1673870447175,20.0,23.468,23.46,24.86]
["bitfinex","SOLUSD",1673870447800,20.0,23.473,23.46,24.86]
["bitfinex","SOLUSD",1673870448026,31.98,23.472,23.46,24.86]
["bitfinex","SOLUSD",1673870448220,20.0,23.471,23.46,24.86]
["bitfinex","SOLUSD",1673870448429,31.98,23.47,23.46,24.86]
["bitfinex","SOLUSD",1673870448748,20.0,23.469,23.46,24.86]
["bitfinex","SOLUSD",1673870449166,20.0,23.474,23.46,24.86]
["bitfinex","SOLUSD",1673870449393,20.0,23.472,23.46,24.86]
["bitfinex","SOLUSD",1673870449573,51.98,23.471,23.46,24.86]
["bitfinex","SOLUSD",1673870449783,53.44196354,23.471,23.46,24.86]
["bitfinex","SOLUSD",1673870449994,20.0,23.47,23.46,24.86]
["bitfinex","SOLUSD",1673870450221,31.98,23.469,23.452,116.4471]
["bitfinex","SOLUSD",1673870450435,57.0,23.468,23.452,116.4471]
["bitfinex","SOLUSD",1673870450624,31.99,23.467,23.452,116.4471]
["bitfinex","SOLUSD",1673870451061,21.46196354,23.466,23.452,116.4471]
["bitfinex","SOLUSD",1673870451278,31.99,23.465,23.452,116.4471]
["bitfinex","SOLUSD",1673870451488,31.99,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870451700,41.98019395,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870451918,53.45196354,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870452145,31.99,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870452349,20.0,23.47,23.45,24.86]
["bitfinex","SOLUSD",1673870452350,31.98,23.469,23.45,24.86]
["bitfinex","SOLUSD",1673870452663,29.99019395,23.468,23.45,24.86]
["bitfinex","SOLUSD",1673870452863,31.99,23.467,23.45,24.86]
["bitfinex","SOLUSD",1673870453805,43.46176959,23.467,23.45,24.86]
["bitfinex","SOLUSD",1673870455495,43.46176959,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673870455816,11.47176959,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673870456011,20.0,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870456429,20.0,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673870456430,21.46196354,23.464,23.44,24.86]
["bitfinex","SOLUSD",1673870456659,51.99,23.463,23.44,24.86]
["bitfinex","SOLUSD",1673870456847,17.0,23.462,23.44,24.86]
["bitfinex","SOLUSD",1673870457059,32.0,23.461,23.44,24.86]
["bitfinex","SOLUSD",1673870457274,37.0,23.46,23.44,24.86]
["bitfinex","SOLUSD",1673870457484,32.0,23.459,23.44,24.86]
["bitfinex","SOLUSD",1673870457692,20.0,23.457,23.44,24.86]
["bitfinex","SOLUSD",1673870457914,49.0,23.456,23.44,24.86]
["bitfinex","SOLUSD",1673870458134,20.0,23.455,23.44,24.86]
["bitfinex","SOLUSD",1673870458317,32.0,23.454,23.44,24.86]
["bitfinex","SOLUSD",1673870459584,46.99019395,23.453,23.43,24.86]
["bitfinex","SOLUSD",1673870459794,52.01,23.452,23.43,24.86]
["bitfinex","SOLUSD",1673870460105,37.0,23.451,23.43,24.86]
["bitfinex","SOLUSD",1673870460322,20.0,23.449,23.43,24.86]
["bitfinex","SOLUSD",1673870460530,69.01,23.448,23.43,24.86]
["bitfinex","SOLUSD",1673870460741,73.47196354,23.448,23.43,24.86]
["bitfinex","SOLUSD",1673870461693,20.0,23.446,23.43,24.86]
["bitfinex","SOLUSD",1673870461889,49.02,23.445,23.43,24.86]
["bitfinex","SOLUSD",1673870462103,32.02,23.445,23.43,24.86]
["bitfinex","SOLUSD",1673870462538,32.02,23.446,23.43,24.86]
["bitfinex","SOLUSD",1673870462745,17.0,23.445,23.43,24.86]
["bitfinex","SOLUSD",1673870462957,32.02,23.444,23.43,24.86]
["bitfinex","SOLUSD",1673870463159,17.0,23.443,23.43,24.86]
["bitfinex","SOLUSD",1673870463810,17.0,23.444,23.43,24.86]
["bitfinex","SOLUSD",1673870463998,32.02,23.443,23.43,24.86]
["bitfinex","SOLUSD",1673870464558,9.99019395,23.446,23.43,24.86]
["bitfinex","SOLUSD",1673870464760,32.02,23.445,23.43,24.86]
["bitfinex","SOLUSD",1673870464976,9.99019395,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673870464977,32.02,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673870465184,20.0,23.448,23.44,24.62]
["bitfinex","SOLUSD",1673870465369,20.0,23.451,23.44,24.62]
["bitfinex","SOLUSD",1673870467063,32.0,23.454,23.44,24.62]
["bitfinex","SOLUSD",1673870467397,32.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673870467584,21.46196354,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673870467789,32.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673870468428,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673870468628,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673870468841,20.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673870469052,20.0,23.462,23.45,24.86]
["bitfinex","SOLUSD",1673870469394,32.0,23.461,23.45,24.86]
["bitfinex","SOLUSD",1673870469915,31.99,23.463,23.45,24.86]
["bitfinex","SOLUSD",1673870470321,20.0,23.462,23.45,24.86]
["bitfinex","SOLUSD",1673870470736,31.99,23.462,23.45,24.86]
["bitfinex","SOLUSD",1673870470951,111.3186,23.465,23.45,24.86]
["bitfinex","SOLUSD",1673870471924,111.3186,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673870472620,31.98,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673870472852,31.98,23.474,23.46,24.86]
["bitfinex","SOLUSD",1673870473064,41.97019395,23.474,23.46,24.86]
["bitfinex","SOLUSD",1673870473377,20.0,23.473,23.46,24.86]
["bitfinex","SOLUSD",1673870473597,31.98,23.472,23.46,24.86]
["bitfinex","SOLUSD",1673870473787,20.0,23.471,23.46,24.86]
["bitfinex","SOLUSD",1673870474117,31.98,23.47,23.46,24.86]
["bitfinex","SOLUSD",1673870474307,31.98,23.473,23.46,24.86]
["bitfinex","SOLUSD",1673870474524,31.98,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673870474733,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870476507,104.6426,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673870476731,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870479690,51.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870480207,51.97,23.477,23.46,24.86]
["bitfinex","SOLUSD",1673870481673,51.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870487245,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870487559,31.97,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673870487801,51.96,23.484,23.461,17.0]
["bitfinex","SOLUSD",1673870487986,20.0,23.482,23.461,17.0]
["bitfinex","SOLUSD",1673870488200,51.97,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673870490924,51.97,23.481,23.47,24.86]
["bitfinex","SOLUSD",1673870491131,51.97,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870491783,51.97,23.481,23.47,24.86]
["bitfinex","SOLUSD",1673870498199,51.97,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870498396,20.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870498607,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673870498608,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673870498934,31.96,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673870499148,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673870499360,31.97,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673870499569,20.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870500195,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673870500400,31.96,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673870500616,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673870500826,31.97,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673870501049,20.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870501882,31.97,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673870502091,20.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673870502510,20.0,23.479,23.47,24.86]
["bitfinex","SOLUSD",1673870502733,31.97,23.478,23.47,24.86]
["bitfinex","SOLUSD",1673870502920,31.97,23.483,23.47,24.86]
["bitfinex","SOLUSD",1673870503133,20.0,23.482,23.47,24.86]
["bitfinex","SOLUSD",1673870503349,31.97,23.481,23.47,24.86]
["bitfinex","SOLUSD",1673870503557,20.0,23.48,23.47,24.86]
["bitfinex","SOLUSD",1673870503767,31.97,23.479,23.47,24.86]
["bitfinex","SOLUSD",1673870503978,20.0,23.478,23.47,24.86]
["bitfinex","SOLUSD",1673870504187,31.97,23.477,23.47,24.86]
["bitfinex","SOLUSD",1673870504415,20.0,23.478,23.47,24.86]
["bitfinex","SOLUSD",1673870504832,20.0,23.484,23.47,24.86]
["bitfinex","SOLUSD",1673870505147,31.97,23.483,23.47,24.86]
["bitfinex","SOLUSD",1673870505372,20.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673870505558,31.97,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673870505777,20.0,23.48,23.47,24.86]
["bitfinex","SOLUSD",1673870505993,31.97,23.479,23.47,24.86]
["bitfinex","SOLUSD",1673870506196,20.0,23.478,23.47,24.86]
["bitfinex","SOLUSD",1673870506833,51.96,23.484,23.47,24.86]
["bitfinex","SOLUSD",1673870507557,51.96,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673870508744,51.96,23.484,23.47,24.86]
["bitfinex","SOLUSD",1673870510714,31.96,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673870510940,20.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673870511151,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673870511362,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673870511892,20.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673870512203,20.0,23.489,23.47,24.75]
["bitfinex","SOLUSD",1673870512415,31.96,23.488,23.47,24.75]
["bitfinex","SOLUSD",1673870512632,20.0,23.487,23.47,24.75]
["bitfinex","SOLUSD",1673870513362,31.96,23.49,23.47,24.75]
["bitfinex","SOLUSD",1673870513684,31.96,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673870513987,31.96,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673870514183,31.96,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673870514811,20.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673870516286,20.0,23.489,23.47,24.75]
["bitfinex","SOLUSD",1673870516494,31.96,23.488,23.47,24.75]
["bitfinex","SOLUSD",1673870516710,20.0,23.487,23.47,24.75]
["bitfinex","SOLUSD",1673870517348,20.0,23.489,23.47,24.75]
["bitfinex","SOLUSD",1673870517566,31.96,23.488,23.47,24.75]
["bitfinex","SOLUSD",1673870517887,20.0,23.487,23.47,24.75]
["bitfinex","SOLUSD",1673870518291,20.0,23.489,23.47,24.75]
["bitfinex","SOLUSD",1673870518499,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673870518713,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673870519127,20.0,23.487,23.47,24.75]
["bitfinex","SOLUSD",1673870519452,112.5898,23.496,23.465,110.3191]
["bitfinex","SOLUSD",1673870519453,31.96,23.486,23.465,110.3191]
["bitfinex","SOLUSD",1673870519647,20.0,23.489,23.465,110.3191]
["bitfinex","SOLUSD",1673870519648,20.0,23.485,23.465,110.3191]
["bitfinex","SOLUSD",1673870519853,48.96,23.484,23.465,110.3191]
["bitfinex","SOLUSD",1673870520065,20.0,23.482,23.465,110.3191]
["bitfinex","SOLUSD",1673870520298,51.97,23.481,23.465,110.3191]
["bitfinex","SOLUSD",1673870520507,51.97,23.481,23.461,119.1328]
["bitfinex","SOLUSD",1673870521039,20.0,23.479,23.461,119.1328]
["bitfinex","SOLUSD",1673870521227,68.97,23.478,23.461,119.1328]
["bitfinex","SOLUSD",1673870521438,20.0,23.477,23.461,119.1328]
["bitfinex","SOLUSD",1673870521752,31.97,23.476,23.461,119.1328]
["bitfinex","SOLUSD",1673870522400,31.97,23.477,23.461,119.1328]
["bitfinex","SOLUSD",1673870522800,17.0,23.476,23.461,119.1328]
["bitfinex","SOLUSD",1673870523015,31.98,23.475,23.461,119.1328]
["bitfinex","SOLUSD",1673870523644,31.98,23.475,23.452,123.92819694]
["bitfinex","SOLUSD",1673870523850,31.98,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673870524075,31.98,23.475,23.453,40.0]
["bitfinex","SOLUSD",1673870524279,24.75,23.5,23.47,24.75]
["bitfinex","SOLUSD",1673870524494,130.1338,23.49,23.47,24.75]
["bitfinex","SOLUSD",1673870524918,20.0,23.488,23.47,24.75]
["bitfinex","SOLUSD",1673870525125,51.96,23.487,23.47,24.75]
["bitfinex","SOLUSD",1673870525648,17.0,23.486,23.47,24.75]
["bitfinex","SOLUSD",1673870525857,31.96,23.485,23.47,24.75]
["bitfinex","SOLUSD",1673870526693,31.96,23.486,23.47,24.75]
["bitfinex","SOLUSD",1673870527006,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673870527855,31.96,23.486,23.47,24.75]
["bitfinex","SOLUSD",1673870528282,20.0,23.485,23.462,114.6408]
["bitfinex","SOLUSD",1673870528477,31.96,23.484,23.462,114.6408]
["bitfinex","SOLUSD",1673870528687,20.0,23.482,23.462,114.6408]
["bitfinex","SOLUSD",1673870528917,51.97,23.481,23.462,114.6408]
["bitfinex","SOLUSD",1673870529241,20.0,23.48,23.462,114.6408]
["bitfinex","SOLUSD",1673870529419,31.97,23.479,23.462,114.6408]
["bitfinex","SOLUSD",1673870529629,17.0,23.478,23.462,114.6408]
["bitfinex","SOLUSD",1673870529856,20.0,23.476,23.46,24.75]
["bitfinex","SOLUSD",1673870530052,31.98,23.475,23.46,24.75]
["bitfinex","SOLUSD",1673870530674,20.0,23.474,23.46,24.56]
["bitfinex","SOLUSD",1673870530899,20.0,23.474,23.45,24.56]
["bitfinex","SOLUSD",1673870530900,20.0,23.472,23.45,24.56]
["bitfinex","SOLUSD",1673870531120,31.98,23.471,23.45,24.56]
["bitfinex","SOLUSD",1673870531437,20.0,23.469,23.45,24.56]
["bitfinex","SOLUSD",1673870531665,51.99,23.468,23.45,24.56]
["bitfinex","SOLUSD",1673870531865,20.0,23.466,23.45,24.56]
["bitfinex","SOLUSD",1673870532049,31.99,23.465,23.45,24.56]
["bitfinex","SOLUSD",1673870532680,40.0,23.464,23.444,118.78535089]
["bitfinex","SOLUSD",1673870532895,48.99,23.463,23.444,112.3822]
["bitfinex","SOLUSD",1673870533449,20.0,23.462,23.444,112.3822]
["bitfinex","SOLUSD",1673870533654,32.0,23.461,23.444,112.3822]
["bitfinex","SOLUSD",1673870533845,20.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673870534060,32.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673870534260,20.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673870534684,31.99,23.464,23.45,24.56]
["bitfinex","SOLUSD",1673870534883,31.99,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673870535098,31.99,23.464,23.45,24.56]
["bitfinex","SOLUSD",1673870536043,31.99,23.464,23.44,24.79]
["bitfinex","SOLUSD",1673870536254,37.0,23.463,23.44,24.79]
["bitfinex","SOLUSD",1673870536462,31.99,23.462,23.44,24.79]
["bitfinex","SOLUSD",1673870536697,37.0,23.461,23.44,24.79]
["bitfinex","SOLUSD",1673870537010,20.0,23.459,23.44,24.79]
["bitfinex","SOLUSD",1673870537201,69.0,23.458,23.44,24.79]
["bitfinex","SOLUSD",1673870538158,69.0,23.458,23.43,24.64]
["bitfinex","SOLUSD",1673870538364,41.46196354,23.457,23.43,24.64]
["bitfinex","SOLUSD",1673870538690,187.6967,23.456,23.43,24.64]
["bitfinex","SOLUSD",1673870538897,20.0,23.455,23.43,24.64]
["bitfinex","SOLUSD",1673870539111,20.0,23.453,23.43,24.64]
["bitfinex","SOLUSD",1673870539426,189.65256959,23.452,23.43,24.64]
["bitfinex","SOLUSD",1673870539828,20.0,23.451,23.43,24.64]
["bitfinex","SOLUSD",1673870540162,20.0,23.449,23.43,24.64]
["bitfinex","SOLUSD",1673870540367,69.01,23.448,23.43,24.64]
["bitfinex","SOLUSD",1673870544046,52.01,23.448,23.43,24.64]
["bitfinex","SOLUSD",1673870544374,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673870544577,20.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673870544783,52.01,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673870546889,32.01,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673870547092,117.7844,23.465,23.44,24.64]
["bitfinex","SOLUSD",1673870547093,32.0,23.459,23.44,24.64]
["bitfinex","SOLUSD",1673870547299,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673870547512,20.0,23.458,23.44,24.64]
["bitfinex","SOLUSD",1673870547722,32.0,23.457,23.44,24.64]
["bitfinex","SOLUSD",1673870547927,31.99,23.462,23.44,24.64]
["bitfinex","SOLUSD",1673870548128,31.99,23.463,23.44,24.64]
["bitfinex","SOLUSD",1673870548343,31.99,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673870548565,41.98019395,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673870549399,53.45196354,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673870550569,17.0,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673870550764,52.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673870551413,52.0,23.461,23.44,24.64]
["bitfinex","SOLUSD",1673870552340,17.0,23.46,23.44,24.64]
["bitfinex","SOLUSD",1673870552568,52.0,23.459,23.44,24.64]
["bitfinex","SOLUSD",1673870552785,17.0,23.458,23.44,24.64]
["bitfinex","SOLUSD",1673870553086,32.0,23.457,23.44,24.64]
["bitfinex","SOLUSD",1673870553298,17.0,23.456,23.44,24.64]
["bitfinex","SOLUSD",1673870553512,32.0,23.455,23.44,24.64]
["bitfinex","SOLUSD",1673870554358,32.0,23.458,23.44,24.64]
["bitfinex","SOLUSD",1673870554541,37.0,23.457,23.44,24.64]
["bitfinex","SOLUSD",1673870554755,32.0,23.456,23.44,24.64]
["bitfinex","SOLUSD",1673870554978,17.0,23.455,23.44,24.64]
["bitfinex","SOLUSD",1673870555195,32.0,23.454,23.44,24.64]
["bitfinex","SOLUSD",1673870555611,32.0,23.454,23.44,23.64]
["bitfinex","SOLUSD",1673870556240,17.0,23.453,23.44,23.64]
["bitfinex","SOLUSD",1673870556448,32.01,23.452,23.44,23.64]
["bitfinex","SOLUSD",1673870557197,20.0,23.451,23.433,113.9022]
["bitfinex","SOLUSD",1673870557398,49.01,23.45,23.433,113.9022]
["bitfinex","SOLUSD",1673870557826,20.0,23.449,23.43,24.78]
["bitfinex","SOLUSD",1673870558033,21.46196354,23.455,23.43,24.78]
["bitfinex","SOLUSD",1673870558351,116.777,23.475,23.44,123.83]
["bitfinex","SOLUSD",1673870558538,116.777,23.475,23.45,24.64]
["bitfinex","SOLUSD",1673870558750,31.98,23.474,23.45,24.64]
["bitfinex","SOLUSD",1673870558960,31.98,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673870559606,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673870559806,31.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673870560018,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870560222,31.98,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673870560441,20.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673870560653,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870561174,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673870561387,31.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673870561817,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870562232,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673870562426,31.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673870562647,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870563391,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673870563709,48.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673870563918,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870564765,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673870564977,31.98,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673870565188,20.0,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673870565383,31.98,23.474,23.46,24.64]
["bitfinex","SOLUSD",1673870565599,116.777,23.475,23.46,24.64]
["bitfinex","SOLUSD",1673870569186,51.98,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673870569403,17.0,23.473,23.452,111.6715]
["bitfinex","SOLUSD",1673870569589,71.98,23.472,23.452,111.6715]
["bitfinex","SOLUSD",1673870569800,20.0,23.47,23.452,111.6715]
["bitfinex","SOLUSD",1673870570011,48.98,23.469,23.452,111.6715]
["bitfinex","SOLUSD",1673870570344,20.0,23.468,23.452,111.6715]
["bitfinex","SOLUSD",1673870570556,48.99,23.467,23.452,111.6715]
["bitfinex","SOLUSD",1673870572643,31.99,23.467,23.452,111.6715]
["bitfinex","SOLUSD",1673870572848,31.99,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673870573063,31.99,23.467,23.453,37.0]
["bitfinex","SOLUSD",1673870573294,20.0,23.468,23.453,37.0]
["bitfinex","SOLUSD",1673870573485,20.0,23.473,23.453,37.0]
["bitfinex","SOLUSD",1673870573706,31.98,23.472,23.453,37.0]
["bitfinex","SOLUSD",1673870573911,20.0,23.471,23.453,37.0]
["bitfinex","SOLUSD",1673870574215,31.98,23.47,23.453,37.0]
["bitfinex","SOLUSD",1673870574556,20.0,23.469,23.453,37.0]
["bitfinex","SOLUSD",1673870574765,31.99,23.468,23.453,37.0]
["bitfinex","SOLUSD",1673870574950,20.0,23.467,23.453,37.0]
["bitfinex","SOLUSD",1673870575684,20.0,23.473,23.453,37.0]
["bitfinex","SOLUSD",1673870576004,48.98,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673870576208,20.0,23.471,23.452,111.6715]
["bitfinex","SOLUSD",1673870576418,48.98,23.47,23.452,111.6715]
["bitfinex","SOLUSD",1673870576653,20.0,23.469,23.452,111.6715]
["bitfinex","SOLUSD",1673870576859,31.99,23.468,23.452,111.6715]
["bitfinex","SOLUSD",1673870577270,20.0,23.467,23.452,111.6715]
["bitfinex","SOLUSD",1673870577482,31.99,23.466,23.452,111.6715]
["bitfinex","SOLUSD",1673870577998,20.0,23.467,23.452,111.6715]
["bitfinex","SOLUSD",1673870578208,20.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673870578435,31.99,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673870578863,31.99,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673870578864,31.99,23.467,23.452,111.6715]
["bitfinex","SOLUSD",1673870580438,17.0,23.466,23.45,24.56]
["bitfinex","SOLUSD",1673870580627,31.99,23.465,23.45,24.56]
["bitfinex","SOLUSD",1673870580835,20.0,23.466,23.45,24.56]
["bitfinex","SOLUSD",1673870581051,20.0,23.468,23.45,24.56]
["bitfinex","SOLUSD",1673870581052,31.99,23.465,23.45,24.56]
["bitfinex","SOLUSD",1673870581256,20.0,23.466,23.45,24.56]
["bitfinex","SOLUSD",1673870581476,31.99,23.465,23.45,24.56]
["bitfinex","SOLUSD",1673870581678,31.98,23.474,23.451,37.0]
["bitfinex","SOLUSD",1673870581894,31.98,23.474,23.46,24.56]
["bitfinex","SOLUSD",1673870583260,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870587686,31.98,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673870587901,31.97,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870588087,20.0,23.487,23.461,17.0]
["bitfinex","SOLUSD",1673870588302,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673870590298,31.96,23.486,23.461,17.0]
["bitfinex","SOLUSD",1673870590512,110.1632,23.488,23.461,17.0]
["bitfinex","SOLUSD",1673870590513,31.96,23.487,23.47,24.78]
["bitfinex","SOLUSD",1673870590713,31.96,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673870591358,31.96,23.49,23.48,24.56]
["bitfinex","SOLUSD",1673870591554,31.94,23.5,23.48,24.56]
["bitfinex","SOLUSD",1673870592732,20.0,23.499,23.48,24.56]
["bitfinex","SOLUSD",1673870593069,31.95,23.498,23.48,24.56]
["bitfinex","SOLUSD",1673870593263,20.0,23.497,23.48,24.56]
["bitfinex","SOLUSD",1673870593589,48.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870593775,31.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870594206,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870595463,31.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870597353,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870600322,31.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870601892,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870603685,31.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870604204,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870604630,31.95,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673870605893,31.95,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870610393,20.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673870610602,20.0,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673870610823,31.95,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673870611037,20.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673870611224,7.712002,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673870611439,7.712002,23.502,23.49,24.78]
["bitfinex","SOLUSD",1673870611661,7.712002,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673870614509,2e-06,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673870614728,2e-06,23.502,23.492,71.95]
["bitfinex","SOLUSD",1673870614934,2e-06,23.502,23.494,20.0]
["bitfinex","SOLUSD",1673870615253,2e-06,23.502,23.495,35.813738]
["bitfinex","SOLUSD",1673870615458,2e-06,23.502,23.496,20.0]
["bitfinex","SOLUSD",1673870616093,310.880602,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673870616315,31.91,23.523,23.5,123.59]
["bitfinex","SOLUSD",1673870616495,31.41,23.523,23.51,24.78]
["bitfinex","SOLUSD",1673870616701,20.0,23.522,23.51,24.78]
["bitfinex","SOLUSD",1673870616915,31.91,23.521,23.51,24.78]
["bitfinex","SOLUSD",1673870617137,20.0,23.52,23.51,24.78]
["bitfinex","SOLUSD",1673870617331,31.92,23.519,23.51,24.78]
["bitfinex","SOLUSD",1673870617542,20.0,23.518,23.51,24.78]
["bitfinex","SOLUSD",1673870618179,20.0,23.522,23.51,24.78]
["bitfinex","SOLUSD",1673870618506,31.91,23.521,23.51,24.78]
["bitfinex","SOLUSD",1673870618720,20.0,23.52,23.51,24.78]
["bitfinex","SOLUSD",1673870618928,31.92,23.519,23.51,24.78]
["bitfinex","SOLUSD",1673870619141,20.0,23.518,23.51,24.78]
["bitfinex","SOLUSD",1673870619773,20.0,23.522,23.51,24.78]
["bitfinex","SOLUSD",1673870619973,48.91,23.521,23.51,24.78]
["bitfinex","SOLUSD",1673870620171,135.79236354,23.524,23.51,24.78]
["bitfinex","SOLUSD",1673870620384,31.9,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673870620598,20.0,23.528,23.51,24.78]
["bitfinex","SOLUSD",1673870620809,31.91,23.527,23.51,24.78]
["bitfinex","SOLUSD",1673870621022,20.0,23.525,23.486,31.96]
["bitfinex","SOLUSD",1673870621247,20.0,23.525,23.5,24.64]
["bitfinex","SOLUSD",1673870621248,51.91,23.524,23.5,24.64]
["bitfinex","SOLUSD",1673870621433,4.92696,23.523,23.5,24.64]
["bitfinex","SOLUSD",1673870621762,4.92696,23.523,23.49,24.78]
["bitfinex","SOLUSD",1673870621763,31.91,23.522,23.49,24.78]
["bitfinex","SOLUSD",1673870621960,61.92696,23.521,23.49,24.78]
["bitfinex","SOLUSD",1673870622193,36.83696,23.52,23.49,24.78]
["bitfinex","SOLUSD",1673870622397,57.0,23.519,23.49,24.78]
["bitfinex","SOLUSD",1673870622605,31.92,23.518,23.49,24.78]
["bitfinex","SOLUSD",1673870622812,20.0,23.516,23.49,24.78]
["bitfinex","SOLUSD",1673870623129,70.38196354,23.515,23.49,24.78]
["bitfinex","SOLUSD",1673870623327,20.0,23.513,23.49,24.78]
["bitfinex","SOLUSD",1673870623527,68.93,23.512,23.49,24.78]
["bitfinex","SOLUSD",1673870623737,20.0,23.511,23.49,24.78]
["bitfinex","SOLUSD",1673870623948,48.93,23.51,23.49,24.78]
["bitfinex","SOLUSD",1673870624171,20.0,23.509,23.49,24.78]
["bitfinex","SOLUSD",1673870624379,48.93,23.508,23.49,24.78]
["bitfinex","SOLUSD",1673870624595,68.9103879,23.508,23.49,24.78]
["bitfinex","SOLUSD",1673870624917,39.9803879,23.507,23.49,24.78]
["bitfinex","SOLUSD",1673870625125,48.93,23.506,23.49,24.78]
["bitfinex","SOLUSD",1673870625340,51.9103879,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870625533,19.9803879,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673870625748,31.94,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673870626694,19.9803879,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673870627031,20.0,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673870627340,20.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673870627551,31.92,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673870627747,20.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673870627953,31.93,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673870628167,20.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673870628397,31.93,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673870628705,19.5,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673870628911,31.93,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673870629124,31.92,23.516,23.5,24.78]
["bitfinex","SOLUSD",1673870629338,17.0,23.515,23.5,24.78]
["bitfinex","SOLUSD",1673870629531,31.92,23.514,23.5,24.78]
["bitfinex","SOLUSD",1673870629951,17.0,23.513,23.5,24.78]
["bitfinex","SOLUSD",1673870630178,31.93,23.512,23.49,24.56]
["bitfinex","SOLUSD",1673870630365,37.0,23.511,23.49,24.56]
["bitfinex","SOLUSD",1673870630577,31.93,23.51,23.49,24.56]
["bitfinex","SOLUSD",1673870630789,37.0,23.509,23.49,24.56]
["bitfinex","SOLUSD",1673870631012,31.93,23.508,23.49,24.56]
["bitfinex","SOLUSD",1673870631226,37.0,23.507,23.49,24.56]
["bitfinex","SOLUSD",1673870631426,31.93,23.506,23.49,24.56]
["bitfinex","SOLUSD",1673870631753,17.0,23.505,23.49,24.56]
["bitfinex","SOLUSD",1673870631974,31.94,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870632173,17.0,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870632383,31.94,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870632700,17.0,23.501,23.49,24.56]
["bitfinex","SOLUSD",1673870632915,31.94,23.5,23.49,24.56]
["bitfinex","SOLUSD",1673870633343,17.0,23.499,23.49,24.56]
["bitfinex","SOLUSD",1673870633739,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870633949,17.0,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870634154,31.94,23.501,23.49,24.56]
["bitfinex","SOLUSD",1673870634909,9.99019395,23.501,23.49,24.56]
["bitfinex","SOLUSD",1673870635224,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870635413,121.19446959,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870635950,58.93019395,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870636156,70.40196354,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870636799,9.99019395,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870637015,48.94,23.501,23.49,24.56]
["bitfinex","SOLUSD",1673870637232,31.94,23.501,23.49,24.56]
["bitfinex","SOLUSD",1673870637441,41.93019395,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870637865,9.99019395,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870639313,31.93,23.508,23.49,24.56]
["bitfinex","SOLUSD",1673870639542,20.0,23.507,23.49,24.56]
["bitfinex","SOLUSD",1673870639857,53.39196354,23.506,23.49,24.56]
["bitfinex","SOLUSD",1673870640258,9.99019395,23.505,23.49,24.56]
["bitfinex","SOLUSD",1673870640473,21.46196354,23.505,23.49,24.56]
["bitfinex","SOLUSD",1673870640706,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870641110,123.57356959,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870641324,133.56376354,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870642271,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870642676,41.93019395,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870642883,21.46196354,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870643969,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870644587,21.46196354,23.502,23.49,24.56]
["bitfinex","SOLUSD",1673870647199,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870647410,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870647827,122.09199395,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870648059,133.56376354,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870648899,17.0,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870649424,133.56376354,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870652690,122.09199395,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870652894,133.56376354,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870653733,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870654467,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870654879,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870655925,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870656897,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870657730,112.1018,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673870657921,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870658132,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870658344,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870658563,31.94,23.503,23.49,24.56]
["bitfinex","SOLUSD",1673870659312,112.1018,23.504,23.49,24.56]
["bitfinex","SOLUSD",1673870659844,31.93,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870660028,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870660237,31.92,23.515,23.5,24.64]
["bitfinex","SOLUSD",1673870660457,140.1313,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673870660672,31.92,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673870660864,31.92,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673870661076,31.91,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673870662763,20.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673870663394,31.91,23.522,23.51,24.53]
["bitfinex","SOLUSD",1673870663621,31.91,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673870663833,31.91,23.527,23.503,117.7172]
["bitfinex","SOLUSD",1673870664231,21.46196354,23.526,23.503,117.7172]
["bitfinex","SOLUSD",1673870664574,31.91,23.525,23.51,24.67]
["bitfinex","SOLUSD",1673870665090,19.9803879,23.524,23.51,24.67]
["bitfinex","SOLUSD",1673870665302,31.91,23.523,23.51,24.67]
["bitfinex","SOLUSD",1673870665915,21.46196354,23.522,23.503,117.7172]
["bitfinex","SOLUSD",1673870666125,51.91,23.521,23.503,117.7172]
["bitfinex","SOLUSD",1673870666458,9.99019395,23.52,23.5,24.67]
["bitfinex","SOLUSD",1673870666669,51.92,23.519,23.5,24.67]
["bitfinex","SOLUSD",1673870666989,17.0,23.518,23.5,24.67]
["bitfinex","SOLUSD",1673870667173,51.92,23.517,23.5,24.67]
["bitfinex","SOLUSD",1673870667385,17.0,23.516,23.5,24.67]
["bitfinex","SOLUSD",1673870667594,31.92,23.515,23.5,24.67]
["bitfinex","SOLUSD",1673870667805,17.0,23.514,23.5,24.67]
["bitfinex","SOLUSD",1673870668013,31.92,23.513,23.5,24.67]
["bitfinex","SOLUSD",1673870668225,17.0,23.514,23.49,24.67]
["bitfinex","SOLUSD",1673870668226,37.0,23.512,23.49,24.67]
["bitfinex","SOLUSD",1673870668560,17.0,23.511,23.49,24.67]
["bitfinex","SOLUSD",1673870668758,51.93,23.51,23.49,24.67]
["bitfinex","SOLUSD",1673870668975,17.0,23.509,23.49,24.67]
["bitfinex","SOLUSD",1673870669182,51.93,23.508,23.49,24.67]
["bitfinex","SOLUSD",1673870669402,17.0,23.507,23.49,24.67]
["bitfinex","SOLUSD",1673870669613,31.93,23.506,23.49,24.67]
["bitfinex","SOLUSD",1673870669805,17.0,23.505,23.49,24.67]
["bitfinex","SOLUSD",1673870670139,31.94,23.504,23.49,24.67]
["bitfinex","SOLUSD",1673870670347,17.0,23.503,23.49,24.67]
["bitfinex","SOLUSD",1673870670858,17.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673870670859,48.94,23.503,23.48,24.75]
["bitfinex","SOLUSD",1673870671073,31.47176959,23.502,23.48,24.75]
["bitfinex","SOLUSD",1673870671406,20.0,23.5,23.48,24.73]
["bitfinex","SOLUSD",1673870671596,31.94,23.499,23.48,24.73]
["bitfinex","SOLUSD",1673870671808,37.0,23.498,23.48,24.73]
["bitfinex","SOLUSD",1673870672030,31.95,23.497,23.48,24.73]
["bitfinex","SOLUSD",1673870672243,20.0,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673870672433,20.0,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870672857,21.46196354,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673870673065,115.504,23.503,23.49,24.73]
["bitfinex","SOLUSD",1673870673284,21.46196354,23.501,23.49,24.73]
["bitfinex","SOLUSD",1673870674855,17.0,23.5,23.49,24.73]
["bitfinex","SOLUSD",1673870675799,26.99019395,23.5,23.49,24.73]
["bitfinex","SOLUSD",1673870676340,9.99019395,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673870676538,68.94,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673870676862,11.47176959,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673870677051,17.0,23.496,23.48,44.73]
["bitfinex","SOLUSD",1673870677686,17.0,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673870677902,31.95,23.495,23.48,24.73]
["bitfinex","SOLUSD",1673870678107,17.0,23.494,23.48,24.73]
["bitfinex","SOLUSD",1673870678316,31.95,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673870678559,41.46196354,23.498,23.48,24.73]
["bitfinex","SOLUSD",1673870680553,17.0,23.497,23.48,24.73]
["bitfinex","SOLUSD",1673870680754,20.0,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673870680961,17.0,23.495,23.48,24.73]
["bitfinex","SOLUSD",1673870682215,21.46196354,23.496,23.48,24.73]
["bitfinex","SOLUSD",1673870682430,150.7763,23.516,23.49,24.54]
["bitfinex","SOLUSD",1673870682955,150.7763,23.516,23.491,17.0]
["bitfinex","SOLUSD",1673870683171,21.46196354,23.515,23.491,17.0]
["bitfinex","SOLUSD",1673870683382,31.92,23.514,23.491,17.0]
["bitfinex","SOLUSD",1673870683917,20.0,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673870684142,31.93,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673870684323,20.0,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673870684753,20.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673870684961,20.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673870685281,20.0,23.513,23.49,24.54]
["bitfinex","SOLUSD",1673870685596,21.46196354,23.51,23.49,24.54]
["bitfinex","SOLUSD",1673870685804,68.93,23.509,23.49,24.54]
["bitfinex","SOLUSD",1673870686214,11.47176959,23.508,23.49,24.54]
["bitfinex","SOLUSD",1673870686419,20.0,23.507,23.49,24.54]
["bitfinex","SOLUSD",1673870686951,20.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673870687158,31.92,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673870687364,724.8243,23.53,23.5,24.73]
["bitfinex","SOLUSD",1673870687365,31.91,23.52,23.5,24.73]
["bitfinex","SOLUSD",1673870687574,21.46196354,23.521,23.51,24.54]
["bitfinex","SOLUSD",1673870692646,31.91,23.526,23.51,24.54]
["bitfinex","SOLUSD",1673870692970,38.46196354,23.525,23.51,24.54]
["bitfinex","SOLUSD",1673870693178,31.91,23.524,23.51,24.54]
["bitfinex","SOLUSD",1673870693367,17.0,23.523,23.51,24.54]
["bitfinex","SOLUSD",1673870693588,38.46196354,23.523,23.51,24.54]
["bitfinex","SOLUSD",1673870695280,20.0,23.522,23.51,24.54]
["bitfinex","SOLUSD",1673870695480,68.91,23.521,23.503,115.4606]
["bitfinex","SOLUSD",1673870695684,20.0,23.52,23.503,115.4606]
["bitfinex","SOLUSD",1673870695894,48.92,23.519,23.503,115.4606]
["bitfinex","SOLUSD",1673870696111,20.0,23.518,23.503,115.4606]
["bitfinex","SOLUSD",1673870696316,48.92,23.517,23.5,24.73]
["bitfinex","SOLUSD",1673870696524,20.0,23.516,23.5,24.73]
["bitfinex","SOLUSD",1673870697896,17.0,23.515,23.5,24.73]
["bitfinex","SOLUSD",1673870698542,53.38196354,23.514,23.5,24.73]
["bitfinex","SOLUSD",1673870698857,17.0,23.513,23.5,24.73]
["bitfinex","SOLUSD",1673870700422,17.0,23.513,23.49,24.73]
["bitfinex","SOLUSD",1673870700626,51.93,23.512,23.49,24.73]
["bitfinex","SOLUSD",1673870700827,17.0,23.511,23.49,24.73]
["bitfinex","SOLUSD",1673870701161,51.93,23.51,23.49,24.73]
["bitfinex","SOLUSD",1673870701485,17.0,23.509,23.49,24.73]
["bitfinex","SOLUSD",1673870701687,51.93,23.508,23.49,24.73]
["bitfinex","SOLUSD",1673870701894,17.0,23.507,23.49,24.73]
["bitfinex","SOLUSD",1673870702109,51.93,23.506,23.49,24.73]
["bitfinex","SOLUSD",1673870702299,17.0,23.505,23.49,24.73]
["bitfinex","SOLUSD",1673870702512,31.94,23.504,23.49,24.73]
["bitfinex","SOLUSD",1673870702730,43.41176959,23.504,23.49,24.73]
["bitfinex","SOLUSD",1673870703040,38.46196354,23.503,23.49,24.73]
["bitfinex","SOLUSD",1673870703579,19.9803879,23.502,23.49,24.73]
["bitfinex","SOLUSD",1673870704419,17.0,23.501,23.49,24.73]
["bitfinex","SOLUSD",1673870704635,31.94,23.5,23.49,24.73]
["bitfinex","SOLUSD",1673870704825,17.0,23.499,23.49,24.73]
["bitfinex","SOLUSD",1673870705241,17.0,23.499,23.48,118.92]
["bitfinex","SOLUSD",1673870705242,51.94,23.498,23.48,24.51]
["bitfinex","SOLUSD",1673870705451,17.0,23.497,23.48,24.51]
["bitfinex","SOLUSD",1673870705661,31.95,23.496,23.48,24.51]
["bitfinex","SOLUSD",1673870705889,20.0,23.494,23.48,24.51]
["bitfinex","SOLUSD",1673870706111,48.95,23.493,23.48,24.51]
["bitfinex","SOLUSD",1673870706288,50.43157564,23.493,23.48,24.51]
["bitfinex","SOLUSD",1673870706631,31.95,23.493,23.48,24.51]
["bitfinex","SOLUSD",1673870707033,53.41196354,23.497,23.48,24.51]
["bitfinex","SOLUSD",1673870707252,37.0,23.496,23.48,24.51]
["bitfinex","SOLUSD",1673870707450,51.95,23.495,23.48,24.51]
["bitfinex","SOLUSD",1673870707782,17.0,23.494,23.48,24.51]
["bitfinex","SOLUSD",1673870707982,31.95,23.493,23.48,24.51]
["bitfinex","SOLUSD",1673870708185,17.0,23.492,23.48,24.51]
["bitfinex","SOLUSD",1673870708397,26.99019395,23.492,23.48,24.51]
["bitfinex","SOLUSD",1673870708618,9.99019395,23.491,23.48,24.51]
["bitfinex","SOLUSD",1673870709041,11.47176959,23.492,23.48,24.51]
["bitfinex","SOLUSD",1673870709994,21.46196354,23.492,23.48,24.51]
["bitfinex","SOLUSD",1673870710721,31.93,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673870710914,113.4598,23.512,23.49,24.63]
["bitfinex","SOLUSD",1673870711128,21.46196354,23.507,23.49,24.63]
["bitfinex","SOLUSD",1673870711462,31.93,23.506,23.49,24.63]
["bitfinex","SOLUSD",1673870711665,21.46196354,23.507,23.49,24.63]
["bitfinex","SOLUSD",1673870712601,31.93,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673870712816,20.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673870713014,20.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673870713661,31.93,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673870713876,20.0,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673870714087,21.46196354,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673870714402,31.92,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673870714616,31.92,23.518,23.502,17.0]
["bitfinex","SOLUSD",1673870715226,31.92,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673870715432,37.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673870715648,58.46196354,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673870715858,58.46196354,23.517,23.5,24.73]
["bitfinex","SOLUSD",1673870716094,41.91019395,23.516,23.494,33.20586647]
["bitfinex","SOLUSD",1673870716287,20.0,23.514,23.49,24.54]
["bitfinex","SOLUSD",1673870716616,20.0,23.512,23.49,24.54]
["bitfinex","SOLUSD",1673870716808,68.93,23.511,23.49,24.54]
["bitfinex","SOLUSD",1673870717021,20.0,23.51,23.49,24.54]
["bitfinex","SOLUSD",1673870717234,48.93,23.509,23.49,24.54]
["bitfinex","SOLUSD",1673870717441,20.0,23.508,23.49,24.54]
["bitfinex","SOLUSD",1673870717649,20.0,23.506,23.49,24.54]
["bitfinex","SOLUSD",1673870717863,48.94,23.505,23.49,24.54]
["bitfinex","SOLUSD",1673870718287,20.0,23.504,23.49,24.54]
["bitfinex","SOLUSD",1673870718489,48.94,23.503,23.49,24.54]
["bitfinex","SOLUSD",1673870718706,20.0,23.502,23.49,24.54]
["bitfinex","SOLUSD",1673870719026,48.94,23.501,23.49,24.54]
["bitfinex","SOLUSD",1673870719236,20.0,23.5,23.49,24.54]
["bitfinex","SOLUSD",1673870719552,48.94,23.499,23.49,24.54]
["bitfinex","SOLUSD",1673870719768,20.0,23.498,23.49,24.54]
["bitfinex","SOLUSD",1673870720081,48.95,23.497,23.49,24.54]
["bitfinex","SOLUSD",1673870720289,20.0,23.496,23.481,114.3796]
["bitfinex","SOLUSD",1673870720507,20.0,23.496,23.48,24.79]
["bitfinex","SOLUSD",1673870721127,20.0,23.496,23.48,24.71]
["bitfinex","SOLUSD",1673870721550,31.95,23.495,23.48,24.71]
["bitfinex","SOLUSD",1673870722172,31.95,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673870722377,20.0,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673870722592,21.46196354,23.501,23.49,24.54]
["bitfinex","SOLUSD",1673870722802,61.93019395,23.5,23.49,24.54]
["bitfinex","SOLUSD",1673870723427,71.9203879,23.5,23.49,24.54]
["bitfinex","SOLUSD",1673870724592,51.94,23.5,23.49,24.54]
["bitfinex","SOLUSD",1673870724794,73.40196354,23.5,23.49,24.54]
["bitfinex","SOLUSD",1673870725008,17.0,23.499,23.49,24.54]
["bitfinex","SOLUSD",1673870725218,20.0,23.498,23.49,24.54]
["bitfinex","SOLUSD",1673870725849,20.0,23.499,23.49,24.54]
["bitfinex","SOLUSD",1673870726693,31.93,23.509,23.49,24.54]
["bitfinex","SOLUSD",1673870727012,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673870727213,20.0,23.508,23.492,17.0]
["bitfinex","SOLUSD",1673870727625,20.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673870727835,9.99019395,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673870728062,51.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673870728492,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673870728680,20.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673870729437,20.0,23.506,23.49,24.54]
["bitfinex","SOLUSD",1673870729835,9.99019395,23.507,23.49,24.54]
["bitfinex","SOLUSD",1673870730062,20.0,23.506,23.49,24.54]
["bitfinex","SOLUSD",1673870730377,31.92,23.515,23.5,24.54]
["bitfinex","SOLUSD",1673870730578,21.46196354,23.515,23.5,24.54]
["bitfinex","SOLUSD",1673870730787,31.92,23.514,23.5,24.54]
["bitfinex","SOLUSD",1673870731000,31.92,23.516,23.5,24.54]
["bitfinex","SOLUSD",1673870731214,31.92,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673870731425,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870731634,20.0,23.516,23.5,24.54]
["bitfinex","SOLUSD",1673870732038,41.46196354,23.516,23.5,24.54]
["bitfinex","SOLUSD",1673870732251,73.38196354,23.516,23.49,24.71]
["bitfinex","SOLUSD",1673870732461,20.0,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673870732682,68.92,23.513,23.49,24.71]
["bitfinex","SOLUSD",1673870732894,20.0,23.512,23.49,24.71]
["bitfinex","SOLUSD",1673870733206,48.93,23.511,23.49,24.71]
["bitfinex","SOLUSD",1673870733423,20.0,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673870733623,48.93,23.509,23.49,24.71]
["bitfinex","SOLUSD",1673870733832,20.0,23.508,23.49,24.71]
["bitfinex","SOLUSD",1673870734043,31.93,23.507,23.49,24.71]
["bitfinex","SOLUSD",1673870734248,20.0,23.506,23.5,24.54]
["bitfinex","SOLUSD",1673870734673,51.93,23.512,23.5,24.54]
["bitfinex","SOLUSD",1673870736984,17.0,23.511,23.5,24.54]
["bitfinex","SOLUSD",1673870737196,51.93,23.51,23.5,24.54]
["bitfinex","SOLUSD",1673870737515,17.0,23.509,23.5,24.54]
["bitfinex","SOLUSD",1673870737842,51.93,23.508,23.5,24.54]
["bitfinex","SOLUSD",1673870739532,17.0,23.507,23.5,24.54]
["bitfinex","SOLUSD",1673870739725,20.0,23.506,23.5,24.54]
["bitfinex","SOLUSD",1673870739945,20.0,23.506,23.49,24.54]
["bitfinex","SOLUSD",1673870740142,20.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673870740696,20.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673870740874,48.93,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673870741087,20.0,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673870741731,20.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673870741940,31.93,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673870742132,20.0,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870742341,21.46196354,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673870742549,51.93,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870742990,31.93,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870743821,31.92,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673870745924,26.99019395,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870746141,31.92,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673870746558,17.0,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870747207,48.93,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870748369,20.0,23.511,23.49,24.71]
["bitfinex","SOLUSD",1673870748558,48.93,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673870748771,20.0,23.509,23.49,24.71]
["bitfinex","SOLUSD",1673870748988,48.93,23.508,23.49,24.71]
["bitfinex","SOLUSD",1673870749305,20.0,23.507,23.49,24.71]
["bitfinex","SOLUSD",1673870749515,48.93,23.506,23.49,24.71]
["bitfinex","SOLUSD",1673870749708,20.0,23.505,23.49,24.71]
["bitfinex","SOLUSD",1673870749921,48.94,23.504,23.49,24.71]
["bitfinex","SOLUSD",1673870750144,20.0,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673870750348,48.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673870750574,20.0,23.501,23.49,24.71]
["bitfinex","SOLUSD",1673870750773,48.94,23.5,23.49,24.71]
["bitfinex","SOLUSD",1673870751194,20.0,23.499,23.49,24.71]
["bitfinex","SOLUSD",1673870751516,31.94,23.498,23.49,24.71]
["bitfinex","SOLUSD",1673870751726,20.0,23.497,23.49,24.71]
["bitfinex","SOLUSD",1673870752130,21.46196354,23.505,23.49,24.71]
["bitfinex","SOLUSD",1673870752343,31.92,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673870752558,20.0,23.513,23.49,24.71]
["bitfinex","SOLUSD",1673870752777,9.99019395,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673870752969,51.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870754239,63.40176959,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870754455,51.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870754977,51.93,23.508,23.49,24.71]
["bitfinex","SOLUSD",1673870755391,51.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870755613,20.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673870755803,20.0,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673870756013,31.92,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673870756225,20.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673870756434,31.93,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673870756641,20.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673870757288,20.0,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870757508,31.92,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673870757716,20.0,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870757921,31.93,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870758119,20.0,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870758762,20.0,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870758973,48.92,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673870759202,20.0,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673870759508,31.93,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870759724,20.0,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870760351,31.93,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870760567,20.0,23.508,23.5,24.71]
["bitfinex","SOLUSD",1673870761191,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870761390,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870761717,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870762123,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870762328,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870762542,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870762991,31.93,23.508,23.5,24.71]
["bitfinex","SOLUSD",1673870763177,20.0,23.507,23.5,24.71]
["bitfinex","SOLUSD",1673870763805,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870764018,48.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870764233,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870764448,31.93,23.508,23.5,24.71]
["bitfinex","SOLUSD",1673870764660,20.0,23.507,23.5,24.71]
["bitfinex","SOLUSD",1673870765298,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870765490,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870765703,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870766328,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870766544,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870766753,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870767192,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870767398,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870767609,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870768348,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870768561,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870768747,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870769191,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870769403,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870769634,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870769809,20.0,23.509,23.49,24.53]
["bitfinex","SOLUSD",1673870770138,31.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870770322,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870770534,31.93,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870770743,20.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673870771171,40.0,23.511,23.49,24.53]
["bitfinex","SOLUSD",1673870771400,9.99019395,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870771609,48.94,23.504,23.49,24.53]
["bitfinex","SOLUSD",1673870772224,111.3284,23.504,23.49,24.53]
["bitfinex","SOLUSD",1673870772434,31.94,23.503,23.49,24.53]
["bitfinex","SOLUSD",1673870773395,111.3284,23.504,23.49,24.53]
["bitfinex","SOLUSD",1673870774003,31.93,23.508,23.49,24.53]
["bitfinex","SOLUSD",1673870774223,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870774432,31.93,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870774630,20.0,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870775265,20.0,23.508,23.49,24.53]
["bitfinex","SOLUSD",1673870775478,48.93,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870775818,20.0,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870776002,48.94,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870776431,31.94,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870776757,20.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870776973,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870777152,31.93,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870777369,20.0,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870777577,31.94,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870779469,17.0,23.504,23.49,24.53]
["bitfinex","SOLUSD",1673870779690,31.94,23.503,23.49,24.53]
["bitfinex","SOLUSD",1673870779908,17.0,23.502,23.49,24.53]
["bitfinex","SOLUSD",1673870780545,17.0,23.502,23.48,24.71]
["bitfinex","SOLUSD",1673870780754,0.09611324,23.49,23.48,24.71]
["bitfinex","SOLUSD",1673870780969,31.96,23.489,23.474,113.0265]
["bitfinex","SOLUSD",1673870781181,37.0,23.488,23.474,113.0265]
["bitfinex","SOLUSD",1673870781373,37.0,23.488,23.47,24.53]
["bitfinex","SOLUSD",1673870781374,31.96,23.487,23.47,24.53]
["bitfinex","SOLUSD",1673870781585,37.0,23.486,23.47,24.53]
["bitfinex","SOLUSD",1673870781795,31.96,23.485,23.47,24.53]
["bitfinex","SOLUSD",1673870782005,17.0,23.484,23.47,24.53]
["bitfinex","SOLUSD",1673870782212,31.97,23.483,23.47,24.53]
["bitfinex","SOLUSD",1673870783694,31.96,23.485,23.47,24.53]
["bitfinex","SOLUSD",1673870784547,17.0,23.484,23.47,24.53]
["bitfinex","SOLUSD",1673870784858,31.97,23.483,23.47,24.53]
["bitfinex","SOLUSD",1673870786232,20.0,23.482,23.47,24.53]
["bitfinex","SOLUSD",1673870786536,20.0,23.482,23.463,113.0265]
["bitfinex","SOLUSD",1673870786537,31.97,23.481,23.463,113.0265]
["bitfinex","SOLUSD",1673870786947,17.0,23.48,23.463,113.0265]
["bitfinex","SOLUSD",1673870787160,31.97,23.479,23.463,113.0265]
["bitfinex","SOLUSD",1673870787489,63.44176959,23.479,23.463,113.0265]
["bitfinex","SOLUSD",1673870788112,28.47176959,23.478,23.463,113.0265]
["bitfinex","SOLUSD",1673870788424,51.97,23.477,23.463,113.0265]
["bitfinex","SOLUSD",1673870789043,20.0,23.477,23.47,24.71]
["bitfinex","SOLUSD",1673870789253,20.0,23.488,23.47,24.71]
["bitfinex","SOLUSD",1673870789474,21.46196354,23.481,23.47,24.71]
["bitfinex","SOLUSD",1673870789791,31.97,23.48,23.47,24.71]
["bitfinex","SOLUSD",1673870789987,31.96,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673870790193,20.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673870790836,20.0,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673870791039,118.95871324,23.49,23.463,113.0265]
["bitfinex","SOLUSD",1673870791040,31.96,23.485,23.463,113.0265]
["bitfinex","SOLUSD",1673870791255,37.0,23.484,23.463,113.0265]
["bitfinex","SOLUSD",1673870791473,31.97,23.483,23.463,112.96234946]
["bitfinex","SOLUSD",1673870791682,37.0,23.482,23.463,112.96234946]
["bitfinex","SOLUSD",1673870792010,31.97,23.481,23.463,112.96234946]
["bitfinex","SOLUSD",1673870792227,20.0,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673870792413,31.97,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673870792617,20.0,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673870793367,31.97,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673870793560,31.96,23.484,23.47,24.53]
["bitfinex","SOLUSD",1673870793766,21.46196354,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673870793981,51.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673870794190,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673870794833,31.96,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673870795051,9.99019395,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673870795681,31.96,23.489,23.48,24.71]
["bitfinex","SOLUSD",1673870795901,0.09611324,23.49,23.48,24.71]
["bitfinex","SOLUSD",1673870796300,0.09611324,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673870796949,0.09611324,23.49,23.482,20.0]
["bitfinex","SOLUSD",1673870797135,0.09611324,23.49,23.483,17.0]
["bitfinex","SOLUSD",1673870797766,114.2065,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673870797989,114.2065,23.503,23.49,24.71]
["bitfinex","SOLUSD",1673870800191,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870800404,31.93,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870800620,20.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870801253,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870801464,31.93,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870801785,20.0,23.505,23.49,24.53]
["bitfinex","SOLUSD",1673870802180,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870802390,21.46196354,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673870802624,51.93,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870803152,73.39196354,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870803371,41.46196354,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870803668,113.9726,23.53,23.5,24.71]
["bitfinex","SOLUSD",1673870803859,111.0899,23.524,23.501,17.0]
["bitfinex","SOLUSD",1673870804405,31.91,23.523,23.5,24.71]
["bitfinex","SOLUSD",1673870804936,37.0,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673870805130,68.92,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673870805750,51.92,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673870806087,17.0,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673870806300,31.92,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870806491,31.92,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673870807245,17.0,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673870807439,31.92,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870808079,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870808295,20.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673870809128,20.0,23.515,23.5,24.71]
["bitfinex","SOLUSD",1673870809338,48.92,23.514,23.5,24.71]
["bitfinex","SOLUSD",1673870809537,20.0,23.513,23.49,24.53]
["bitfinex","SOLUSD",1673870809753,68.93,23.512,23.49,24.53]
["bitfinex","SOLUSD",1673870809966,20.0,23.511,23.49,24.53]
["bitfinex","SOLUSD",1673870810179,68.93,23.51,23.49,24.53]
["bitfinex","SOLUSD",1673870810405,20.0,23.509,23.49,24.53]
["bitfinex","SOLUSD",1673870810614,68.93,23.508,23.49,24.53]
["bitfinex","SOLUSD",1673870811663,51.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870811986,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870812175,20.0,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673870812384,31.93,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870812614,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673870812806,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870813237,20.0,23.511,23.5,24.71]
["bitfinex","SOLUSD",1673870814166,31.93,23.51,23.5,24.71]
["bitfinex","SOLUSD",1673870814591,20.0,23.509,23.5,24.71]
["bitfinex","SOLUSD",1673870815016,20.0,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870815240,51.93,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870815423,20.0,23.506,23.49,24.53]
["bitfinex","SOLUSD",1673870816079,20.0,23.511,23.49,24.53]
["bitfinex","SOLUSD",1673870816266,31.93,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870816476,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673870816703,31.93,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870816907,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870817525,20.0,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673870817740,31.93,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870817951,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673870818375,20.0,23.509,23.49,24.53]
["bitfinex","SOLUSD",1673870818584,31.93,23.508,23.49,24.53]
["bitfinex","SOLUSD",1673870818803,20.0,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870819330,51.93,23.51,23.49,24.53]
["bitfinex","SOLUSD",1673870819971,20.0,23.508,23.49,24.53]
["bitfinex","SOLUSD",1673870820175,68.93,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870820585,51.93,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870820917,51.93,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870821321,51.93,23.507,23.49,24.53]
["bitfinex","SOLUSD",1673870821530,51.93,23.507,23.462,71.87648774]
["bitfinex","SOLUSD",1673870821531,17.0,23.506,23.48,24.89]
["bitfinex","SOLUSD",1673870821759,71.94,23.505,23.48,24.89]
["bitfinex","SOLUSD",1673870821960,17.0,23.504,23.48,24.89]
["bitfinex","SOLUSD",1673870822172,20.0,23.502,23.48,24.89]
["bitfinex","SOLUSD",1673870822490,68.94,23.501,23.48,24.89]
["bitfinex","SOLUSD",1673870823019,39.9803879,23.5,23.48,24.89]
["bitfinex","SOLUSD",1673870823337,80.41176959,23.499,23.48,24.89]
["bitfinex","SOLUSD",1673870823545,20.0,23.498,23.48,24.89]
["bitfinex","SOLUSD",1673870823754,68.95,23.497,23.48,24.89]
["bitfinex","SOLUSD",1673870824162,88.9303879,23.497,23.48,24.89]
["bitfinex","SOLUSD",1673870825099,20.0,23.495,23.47,24.53]
["bitfinex","SOLUSD",1673870825315,48.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673870825525,20.0,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673870825734,48.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673870826055,50.43157564,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673870826810,48.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673870827542,48.83220754,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673870827745,48.83220754,23.492,23.471,40.0]
["bitfinex","SOLUSD",1673870828909,112.2398,23.491,23.471,40.0]
["bitfinex","SOLUSD",1673870829112,48.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673870830189,20.0,23.497,23.48,24.71]
["bitfinex","SOLUSD",1673870830358,20.0,23.502,23.48,24.71]
["bitfinex","SOLUSD",1673870830895,31.94,23.501,23.48,24.71]
["bitfinex","SOLUSD",1673870831107,20.0,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673870831308,31.94,23.499,23.48,24.71]
["bitfinex","SOLUSD",1673870831525,20.0,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673870832166,20.0,23.501,23.48,24.71]
["bitfinex","SOLUSD",1673870832359,31.94,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673870832597,40.0,23.499,23.48,24.71]
["bitfinex","SOLUSD",1673870832806,48.94,23.498,23.48,24.71]
["bitfinex","SOLUSD",1673870833011,40.0,23.497,23.48,24.71]
["bitfinex","SOLUSD",1673870833239,20.0,23.495,23.48,24.71]
["bitfinex","SOLUSD",1673870833554,31.95,23.494,23.48,24.71]
["bitfinex","SOLUSD",1673870833763,17.0,23.493,23.48,24.71]
["bitfinex","SOLUSD",1673870833955,31.95,23.492,23.48,24.71]
["bitfinex","SOLUSD",1673870834165,17.0,23.491,23.48,24.71]
["bitfinex","SOLUSD",1673870834602,31.96,23.49,23.47,24.53]
["bitfinex","SOLUSD",1673870834814,37.0,23.489,23.47,24.71]
["bitfinex","SOLUSD",1673870835027,31.96,23.488,23.47,24.71]
["bitfinex","SOLUSD",1673870835242,37.0,23.487,23.47,24.71]
["bitfinex","SOLUSD",1673870835429,31.96,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673870835642,37.0,23.485,23.47,24.71]
["bitfinex","SOLUSD",1673870835972,31.96,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870838480,118.7954,23.493,23.471,48.32838723]
["bitfinex","SOLUSD",1673870838711,118.7954,23.493,23.48,24.71]
["bitfinex","SOLUSD",1673870838897,20.0,23.515,23.472,51.98]
["bitfinex","SOLUSD",1673870838898,21.46196354,23.5,23.472,11.32838723]
["bitfinex","SOLUSD",1673870839107,76.86696,23.499,23.47,24.71]
["bitfinex","SOLUSD",1673870839319,9.99019395,23.492,23.47,24.71]
["bitfinex","SOLUSD",1673870839632,51.95,23.491,23.47,24.71]
["bitfinex","SOLUSD",1673870840048,167.9917,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673870840471,36.9803879,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673870840687,51.96,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673870840904,51.96,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673870841120,63.43176959,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673870841331,11.47176959,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673870841539,20.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673870841748,51.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673870842161,26.99019395,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673870842369,20.0,23.485,23.47,24.71]
["bitfinex","SOLUSD",1673870842593,17.0,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870844581,48.96,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870845018,17.0,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870845236,41.46196354,23.485,23.47,24.71]
["bitfinex","SOLUSD",1673870846071,48.96,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870846391,58.95019395,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870847226,41.95019395,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673870847445,20.0,23.485,23.47,24.71]
["bitfinex","SOLUSD",1673870847633,20.0,23.488,23.47,24.71]
["bitfinex","SOLUSD",1673870847841,20.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673870848053,20.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673870848499,31.96,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673870848808,20.0,23.487,23.473,17.0]
["bitfinex","SOLUSD",1673870849207,20.0,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673870850912,31.95,23.494,23.48,24.53]
["bitfinex","SOLUSD",1673870851106,9.99019395,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673870851321,9.99019395,23.495,23.48,24.53]
["bitfinex","SOLUSD",1673870852171,41.94019395,23.495,23.48,24.53]
["bitfinex","SOLUSD",1673870852700,26.99019395,23.494,23.48,24.53]
["bitfinex","SOLUSD",1673870852917,31.95,23.493,23.48,24.53]
["bitfinex","SOLUSD",1673870853220,17.0,23.492,23.48,24.53]
["bitfinex","SOLUSD",1673870853429,31.95,23.491,23.48,24.53]
["bitfinex","SOLUSD",1673870853622,17.0,23.49,23.48,24.53]
["bitfinex","SOLUSD",1673870853833,51.96,23.489,23.48,24.53]
["bitfinex","SOLUSD",1673870854042,17.0,23.488,23.48,24.53]
["bitfinex","SOLUSD",1673870854272,20.0,23.487,23.48,24.53]
["bitfinex","SOLUSD",1673870857648,20.0,23.488,23.48,24.53]
["bitfinex","SOLUSD",1673870858785,31.94,23.5,23.48,24.53]
["bitfinex","SOLUSD",1673870858999,21.46196354,23.494,23.48,24.53]
["bitfinex","SOLUSD",1673870859207,17.0,23.493,23.48,24.53]
["bitfinex","SOLUSD",1673870860271,21.46196354,23.494,23.48,24.53]
["bitfinex","SOLUSD",1673870860810,31.94,23.498,23.48,24.53]
["bitfinex","SOLUSD",1673870861122,41.46196354,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673870862671,21.46196354,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673870862885,31.93,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673870863117,144.4403,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673870870362,144.4403,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673870871104,144.4403,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673870871323,37.0,23.509,23.49,24.71]
["bitfinex","SOLUSD",1673870871542,31.93,23.508,23.49,24.71]
["bitfinex","SOLUSD",1673870871741,20.0,23.507,23.49,24.71]
["bitfinex","SOLUSD",1673870871939,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673870872372,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870876268,20.0,23.508,23.49,24.71]
["bitfinex","SOLUSD",1673870876490,48.93,23.507,23.49,24.71]
["bitfinex","SOLUSD",1673870876794,20.0,23.506,23.49,24.71]
["bitfinex","SOLUSD",1673870876999,48.94,23.505,23.49,24.71]
["bitfinex","SOLUSD",1673870877624,31.94,23.505,23.49,24.71]
["bitfinex","SOLUSD",1673870881627,31.94,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673870882038,20.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673870882266,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673870882684,31.93,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673870882884,31.92,23.516,23.5,24.53]
["bitfinex","SOLUSD",1673870885084,20.0,23.515,23.5,24.53]
["bitfinex","SOLUSD",1673870885305,31.92,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870885850,20.0,23.515,23.5,24.53]
["bitfinex","SOLUSD",1673870886040,31.92,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870886786,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870888366,9.99019395,23.515,23.5,24.53]
["bitfinex","SOLUSD",1673870888551,31.92,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870888890,41.91019395,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870889207,53.38196354,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870891938,41.91019395,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673870892135,9.99019395,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870892338,41.91019395,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870892567,51.9003879,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870892757,19.9803879,23.514,23.5,24.53]
["bitfinex","SOLUSD",1673870893283,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870893717,31.91,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673870893910,20.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673870896139,51.92,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673870896357,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870896773,51.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673870896992,9.99019395,23.515,23.5,24.53]
["bitfinex","SOLUSD",1673870897724,51.92,23.516,23.5,24.53]
["bitfinex","SOLUSD",1673870898135,20.0,23.516,23.5,24.53]
["bitfinex","SOLUSD",1673870898454,114.9838,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673870898663,114.9838,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673870898879,31.91,23.524,23.503,37.0]
["bitfinex","SOLUSD",1673870899080,31.91,23.524,23.51,24.53]
["bitfinex","SOLUSD",1673870899279,31.91,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673870899497,31.91,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673870902970,31.9,23.528,23.51,24.53]
["bitfinex","SOLUSD",1673870903180,9.99019395,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673870903391,21.46196354,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673870903601,20.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673870903802,20.0,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673870904015,51.89,23.536,23.511,20.0]
["bitfinex","SOLUSD",1673870904239,51.89,23.536,23.52,24.53]
["bitfinex","SOLUSD",1673870904434,9.99019395,23.535,23.52,24.53]
["bitfinex","SOLUSD",1673870904650,20.0,23.533,23.52,24.53]
["bitfinex","SOLUSD",1673870904863,31.9,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673870905065,20.0,23.531,23.512,17.0]
["bitfinex","SOLUSD",1673870905286,31.9,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673870905484,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673870906236,31.89,23.536,23.512,17.0]
["bitfinex","SOLUSD",1673870906237,20.0,23.535,23.512,17.0]
["bitfinex","SOLUSD",1673870906429,31.9,23.534,23.512,17.0]
["bitfinex","SOLUSD",1673870906639,9.99019395,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673870906849,51.91,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673870907383,21.46196354,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673870907817,9.99019395,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673870908032,51.91,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673870908234,20.0,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673870908657,20.0,23.528,23.51,24.53]
["bitfinex","SOLUSD",1673870909074,20.0,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673870912863,113.9747,23.538,23.52,24.53]
["bitfinex","SOLUSD",1673870913079,113.9747,23.538,23.53,24.71]
["bitfinex","SOLUSD",1673870913393,110.597,23.543,23.53,24.71]
["bitfinex","SOLUSD",1673870913604,31.89,23.542,23.53,24.71]
["bitfinex","SOLUSD",1673870914976,110.597,23.543,23.53,24.71]
["bitfinex","SOLUSD",1673870916530,110.597,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673870916738,20.0,23.542,23.53,24.71]
["bitfinex","SOLUSD",1673870916951,73.35196354,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673870917603,51.89,23.542,23.53,24.53]
["bitfinex","SOLUSD",1673870917817,31.89,23.542,23.53,24.53]
["bitfinex","SOLUSD",1673870918005,110.597,23.543,23.53,24.53]
["bitfinex","SOLUSD",1673870918557,53.35196354,23.542,23.53,24.53]
["bitfinex","SOLUSD",1673870918743,53.35196354,23.542,23.52,24.53]
["bitfinex","SOLUSD",1673870918947,17.0,23.541,23.52,24.53]
["bitfinex","SOLUSD",1673870919163,31.89,23.54,23.52,24.53]
["bitfinex","SOLUSD",1673870919372,17.0,23.539,23.52,24.53]
["bitfinex","SOLUSD",1673870919587,71.89,23.538,23.52,24.53]
["bitfinex","SOLUSD",1673870920013,17.0,23.537,23.52,24.53]
["bitfinex","SOLUSD",1673870920223,51.89,23.536,23.52,24.53]
["bitfinex","SOLUSD",1673870921391,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673870921577,31.9,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673870923380,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673870923701,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870923892,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673870924105,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673870924850,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870925051,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673870925263,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673870925684,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870925888,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673870926094,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673870926744,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870930117,20.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673870930421,20.0,23.538,23.53,24.53]
["bitfinex","SOLUSD",1673870931786,31.88,23.544,23.53,24.53]
["bitfinex","SOLUSD",1673870932004,225.54,23.556,23.53,24.53]
["bitfinex","SOLUSD",1673870932194,225.54,23.556,23.54,24.53]
["bitfinex","SOLUSD",1673870932629,31.87,23.555,23.54,24.53]
["bitfinex","SOLUSD",1673870933135,20.0,23.554,23.53,24.53]
["bitfinex","SOLUSD",1673870933347,20.0,23.552,23.53,24.53]
["bitfinex","SOLUSD",1673870933556,56.79696,23.551,23.53,24.53]
["bitfinex","SOLUSD",1673870933913,37.0,23.55,23.53,24.53]
["bitfinex","SOLUSD",1673870934085,31.88,23.549,23.53,24.53]
["bitfinex","SOLUSD",1673870934295,20.0,23.548,23.53,24.53]
["bitfinex","SOLUSD",1673870934504,31.88,23.547,23.53,24.53]
["bitfinex","SOLUSD",1673870934709,20.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673870934920,31.88,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673870935146,20.0,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673870935358,20.0,23.547,23.533,17.0]
["bitfinex","SOLUSD",1673870935768,20.0,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673870935976,31.88,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673870936204,20.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673870936734,20.0,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673870937038,9.99019395,23.548,23.53,24.53]
["bitfinex","SOLUSD",1673870937244,51.88,23.547,23.53,24.53]
["bitfinex","SOLUSD",1673870937865,20.0,23.547,23.53,24.53]
["bitfinex","SOLUSD",1673870938292,51.87,23.55,23.53,24.53]
["bitfinex","SOLUSD",1673870938618,61.86019395,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673870939015,51.87,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673870939226,20.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673870939432,20.0,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673870939882,20.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673870940192,20.0,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673870940404,31.87,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673870940618,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870940927,31.88,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673870941128,20.0,23.547,23.53,24.53]
["bitfinex","SOLUSD",1673870941451,31.88,23.546,23.53,24.53]
["bitfinex","SOLUSD",1673870941855,20.0,23.547,23.53,24.53]
["bitfinex","SOLUSD",1673870942071,21.46196354,23.551,23.53,24.53]
["bitfinex","SOLUSD",1673870942280,51.87,23.55,23.53,24.53]
["bitfinex","SOLUSD",1673870942823,20.0,23.55,23.53,24.53]
["bitfinex","SOLUSD",1673870943033,20.0,23.552,23.53,24.53]
["bitfinex","SOLUSD",1673870943220,31.87,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673870943558,9.99019395,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673870943753,51.88,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870944808,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870945005,51.88,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870945433,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870945644,20.0,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673870945865,31.88,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673870946079,20.0,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673870946287,31.88,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673870946504,20.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673870946688,20.0,23.546,23.53,24.53]
["bitfinex","SOLUSD",1673870946689,31.88,23.545,23.53,24.53]
["bitfinex","SOLUSD",1673870948056,20.0,23.546,23.53,24.53]
["bitfinex","SOLUSD",1673870948057,20.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673870948268,20.0,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673870948479,51.87,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673870949115,31.87,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673870949312,68.89460773,23.57,23.533,17.0]
["bitfinex","SOLUSD",1673870949313,31.87,23.555,23.535,20.0]
["bitfinex","SOLUSD",1673870949536,31.87,23.555,23.54,24.71]
["bitfinex","SOLUSD",1673870949964,31.87,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673870950366,22.09230387,23.568,23.541,17.0]
["bitfinex","SOLUSD",1673870950603,115.1769,23.576,23.55,24.71]
["bitfinex","SOLUSD",1673870950800,115.1769,23.576,23.551,17.0]
["bitfinex","SOLUSD",1673870951012,31.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673870951865,20.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673870952181,51.85,23.565,23.543,17.0]
["bitfinex","SOLUSD",1673870953029,51.85,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673870953235,61.84019395,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673870953659,73.31196354,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673870954283,73.31196354,23.565,23.54,24.51]
["bitfinex","SOLUSD",1673870954611,24.92696,23.564,23.54,24.51]
["bitfinex","SOLUSD",1673870954827,51.86,23.563,23.54,24.51]
["bitfinex","SOLUSD",1673870955018,63.33176959,23.563,23.54,24.51]
["bitfinex","SOLUSD",1673870955349,21.46196354,23.562,23.54,24.51]
["bitfinex","SOLUSD",1673870955557,31.86,23.561,23.54,24.51]
["bitfinex","SOLUSD",1673870955772,20.0,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673870956086,31.86,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673870956294,20.0,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673870956497,31.87,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673870956710,116.3241,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673870956927,31.87,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673870957535,20.0,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673870957747,20.0,23.566,23.55,24.71]
["bitfinex","SOLUSD",1673870957957,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673870958167,20.0,23.566,23.55,24.71]
["bitfinex","SOLUSD",1673870958168,31.85,23.565,23.55,24.71]
["bitfinex","SOLUSD",1673870958486,31.85,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673870958487,20.0,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673870958702,31.86,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673870959127,20.0,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673870959447,31.86,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673870959668,20.0,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673870959847,20.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673870960059,31.86,23.559,23.54,24.51]
["bitfinex","SOLUSD",1673870960278,20.0,23.558,23.54,24.51]
["bitfinex","SOLUSD",1673870960491,31.87,23.557,23.54,24.51]
["bitfinex","SOLUSD",1673870961134,112.2052,23.556,23.54,24.51]
["bitfinex","SOLUSD",1673870961449,31.87,23.555,23.54,24.51]
["bitfinex","SOLUSD",1673870961972,31.87,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673870962915,112.2052,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673870965733,31.87,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673870966160,31.87,23.555,23.54,24.51]
["bitfinex","SOLUSD",1673870966365,20.0,23.554,23.533,113.2647]
["bitfinex","SOLUSD",1673870966598,31.87,23.553,23.533,113.2647]
["bitfinex","SOLUSD",1673870966908,20.0,23.552,23.533,113.2647]
["bitfinex","SOLUSD",1673870967227,31.87,23.551,23.533,113.2647]
["bitfinex","SOLUSD",1673870967443,20.0,23.55,23.533,113.2647]
["bitfinex","SOLUSD",1673870968062,20.0,23.554,23.533,113.2647]
["bitfinex","SOLUSD",1673870968271,31.87,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673870968482,20.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673870968697,31.87,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673870968909,20.0,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673870969540,20.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673870969846,31.87,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673870970075,20.0,23.552,23.525,20.0]
["bitfinex","SOLUSD",1673870970305,31.87,23.551,23.525,20.0]
["bitfinex","SOLUSD",1673870970603,31.87,23.551,23.523,116.5827]
["bitfinex","SOLUSD",1673870970604,20.0,23.55,23.523,116.5827]
["bitfinex","SOLUSD",1673870970816,31.88,23.549,23.523,116.5827]
["bitfinex","SOLUSD",1673870971030,159.3747,23.548,23.523,116.5827]
["bitfinex","SOLUSD",1673870971338,31.88,23.547,23.523,116.5827]
["bitfinex","SOLUSD",1673870971550,31.88,23.547,23.524,17.0]
["bitfinex","SOLUSD",1673870971759,53.34196354,23.547,23.524,17.0]
["bitfinex","SOLUSD",1673870971979,53.34196354,23.547,23.523,116.5827]
["bitfinex","SOLUSD",1673870972369,9.99019395,23.546,23.523,116.5827]
["bitfinex","SOLUSD",1673870972578,31.88,23.545,23.523,116.5827]
["bitfinex","SOLUSD",1673870973010,31.88,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673870973638,31.88,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673870974181,41.87019395,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673870974367,53.34196354,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673870974577,53.34196354,23.545,23.523,116.5827]
["bitfinex","SOLUSD",1673870974800,20.0,23.543,23.523,116.5827]
["bitfinex","SOLUSD",1673870975124,51.89,23.542,23.523,116.5827]
["bitfinex","SOLUSD",1673870975729,9.99019395,23.541,23.523,116.5827]
["bitfinex","SOLUSD",1673870975942,51.89,23.54,23.523,116.5827]
["bitfinex","SOLUSD",1673870976146,31.89,23.54,23.52,24.95]
["bitfinex","SOLUSD",1673870976383,29.99019395,23.539,23.52,24.95]
["bitfinex","SOLUSD",1673870976592,31.89,23.538,23.52,24.95]
["bitfinex","SOLUSD",1673870976780,43.36176959,23.538,23.52,24.95]
["bitfinex","SOLUSD",1673870976990,43.36176959,23.538,23.516,113.1936]
["bitfinex","SOLUSD",1673870976991,39.9803879,23.537,23.516,113.1936]
["bitfinex","SOLUSD",1673870977202,20.0,23.535,23.516,113.1936]
["bitfinex","SOLUSD",1673870977411,31.9,23.534,23.516,113.1936]
["bitfinex","SOLUSD",1673870977623,40.0,23.533,23.516,113.1936]
["bitfinex","SOLUSD",1673870977833,31.9,23.532,23.516,113.1936]
["bitfinex","SOLUSD",1673870978049,31.9,23.532,23.51,24.53]
["bitfinex","SOLUSD",1673870978267,20.0,23.531,23.51,24.53]
["bitfinex","SOLUSD",1673870979015,119.2794,23.53,23.51,24.53]
["bitfinex","SOLUSD",1673870979220,51.9,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870979431,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870979850,51.9,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870980384,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870981102,20.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673870981303,20.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673870981514,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870981725,51.9,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870982159,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870982361,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673870983014,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673870988065,20.0,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673870988258,31.9,23.528,23.51,24.53]
["bitfinex","SOLUSD",1673870988792,20.0,23.527,23.51,24.44116583]
["bitfinex","SOLUSD",1673870989001,31.91,23.526,23.51,24.44116583]
["bitfinex","SOLUSD",1673870990267,31.91,23.526,23.504,108.8111]
["bitfinex","SOLUSD",1673870991089,31.91,23.526,23.51,24.71]
["bitfinex","SOLUSD",1673870991954,31.91,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673870992369,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673870993524,20.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673870993733,20.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673870994048,20.0,23.54,23.52,24.53]
["bitfinex","SOLUSD",1673870994256,31.89,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673870994466,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870995081,20.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673870995296,51.89,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673870995719,14.91715395,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673870995938,20.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673870996156,53.81696,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673870996475,20.0,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673870996679,51.9,23.533,23.512,20.0]
["bitfinex","SOLUSD",1673870996894,51.9,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673870998353,31.9,23.533,23.52,24.53]
["bitfinex","SOLUSD",1673870998569,41.88019395,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673870998893,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673870999206,31.89,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871000033,31.89,23.536,23.52,24.53]
["bitfinex","SOLUSD",1673871000238,21.46196354,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673871000576,51.9,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673871000975,9.99019395,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673871001184,51.9,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673871002048,51.9,23.532,23.52,24.71]
["bitfinex","SOLUSD",1673871002769,31.89,23.54,23.52,24.71]
["bitfinex","SOLUSD",1673871002987,20.0,23.539,23.52,24.71]
["bitfinex","SOLUSD",1673871003191,31.89,23.538,23.52,24.71]
["bitfinex","SOLUSD",1673871003408,20.0,23.537,23.52,24.71]
["bitfinex","SOLUSD",1673871003839,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871004982,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871005193,31.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871005516,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871005921,31.89,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871008357,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871009088,20.0,23.537,23.52,24.71]
["bitfinex","SOLUSD",1673871009300,31.89,23.536,23.51,24.53]
["bitfinex","SOLUSD",1673871009502,20.0,23.534,23.51,24.53]
["bitfinex","SOLUSD",1673871009708,53.82696,23.533,23.51,24.53]
["bitfinex","SOLUSD",1673871009917,4.92696,23.532,23.504,20.0]
["bitfinex","SOLUSD",1673871010126,24.61,23.53,23.5,24.53]
["bitfinex","SOLUSD",1673871010336,73.82696,23.529,23.5,24.53]
["bitfinex","SOLUSD",1673871010551,24.92696,23.528,23.5,24.53]
["bitfinex","SOLUSD",1673871010755,73.83696,23.527,23.5,24.53]
["bitfinex","SOLUSD",1673871010975,4.92696,23.526,23.5,24.53]
["bitfinex","SOLUSD",1673871011188,48.91,23.525,23.5,24.53]
["bitfinex","SOLUSD",1673871011404,44.92696,23.524,23.5,24.53]
["bitfinex","SOLUSD",1673871011605,53.83696,23.523,23.5,24.53]
["bitfinex","SOLUSD",1673871011816,20.0,23.522,23.5,24.53]
["bitfinex","SOLUSD",1673871012032,31.91,23.521,23.5,24.53]
["bitfinex","SOLUSD",1673871012359,20.0,23.52,23.5,24.53]
["bitfinex","SOLUSD",1673871012563,31.92,23.519,23.5,24.53]
["bitfinex","SOLUSD",1673871012800,20.0,23.518,23.5,24.53]
["bitfinex","SOLUSD",1673871012998,31.92,23.517,23.5,24.53]
["bitfinex","SOLUSD",1673871013824,31.92,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871014141,43.39176959,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871015535,31.92,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871020342,142.0901,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871022544,110.1701,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871024979,110.1701,23.517,23.5,44.53]
["bitfinex","SOLUSD",1673871025311,142.0901,23.517,23.5,44.53]
["bitfinex","SOLUSD",1673871026368,142.0901,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871026572,142.0901,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673871026790,142.0901,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673871027407,110.1701,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673871032761,110.1701,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871032966,21.46196354,23.524,23.501,17.0]
["bitfinex","SOLUSD",1673871032967,22.09230387,23.559,23.52,80.00033821]
["bitfinex","SOLUSD",1673871033181,196.58311631,23.581,23.55,24.71]
["bitfinex","SOLUSD",1673871033396,114.9874,23.582,23.551,17.0]
["bitfinex","SOLUSD",1673871033397,198.71227413,23.576,23.551,17.0]
["bitfinex","SOLUSD",1673871033604,36.75029,23.575,23.551,17.0]
["bitfinex","SOLUSD",1673871033821,197.87567451,23.574,23.551,17.0]
["bitfinex","SOLUSD",1673871034032,31.84,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673871034247,31.84,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673871034880,31.84,23.573,23.55,24.71]
["bitfinex","SOLUSD",1673871035083,4.91029,23.572,23.551,17.0]
["bitfinex","SOLUSD",1673871035295,31.85,23.571,23.55,24.71]
["bitfinex","SOLUSD",1673871035629,4.91029,23.57,23.55,24.71]
["bitfinex","SOLUSD",1673871035813,31.85,23.569,23.55,24.71]
["bitfinex","SOLUSD",1673871036023,20.0,23.568,23.55,24.71]
["bitfinex","SOLUSD",1673871036231,31.85,23.567,23.55,24.71]
["bitfinex","SOLUSD",1673871036451,31.85,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673871037828,51.85,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673871038147,51.85,23.568,23.56,24.53]
["bitfinex","SOLUSD",1673871038543,51.85,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673871038756,51.85,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673871040342,20.0,23.568,23.56,24.43]
["bitfinex","SOLUSD",1673871040559,20.0,23.572,23.56,24.43]
["bitfinex","SOLUSD",1673871040876,31.85,23.571,23.56,24.43]
["bitfinex","SOLUSD",1673871041079,20.0,23.57,23.56,24.43]
["bitfinex","SOLUSD",1673871041612,20.0,23.57,23.553,17.0]
["bitfinex","SOLUSD",1673871041802,20.0,23.572,23.553,17.0]
["bitfinex","SOLUSD",1673871042016,31.85,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673871042226,20.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673871042549,31.85,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673871042783,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673871043292,20.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673871043490,31.85,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673871043818,20.0,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673871044011,31.85,23.57,23.552,17.0]
["bitfinex","SOLUSD",1673871044219,20.0,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673871044442,31.85,23.568,23.55,24.43]
["bitfinex","SOLUSD",1673871044658,20.0,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673871044848,31.85,23.566,23.55,24.43]
["bitfinex","SOLUSD",1673871046361,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673871047702,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673871047927,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673871048248,31.85,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673871048434,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673871048644,31.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673871048852,20.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673871049070,20.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673871049495,31.85,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673871051612,31.85,23.566,23.55,24.43]
["bitfinex","SOLUSD",1673871052751,20.0,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673871053070,20.0,23.577,23.552,20.0]
["bitfinex","SOLUSD",1673871053272,31.84,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673871053497,31.84,23.577,23.553,17.0]
["bitfinex","SOLUSD",1673871053708,20.0,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673871053909,20.0,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673871054110,51.84,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673871054319,20.0,23.572,23.553,17.0]
["bitfinex","SOLUSD",1673871054557,31.85,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673871054757,20.0,23.57,23.55,24.43]
["bitfinex","SOLUSD",1673871054973,31.85,23.569,23.55,24.43]
["bitfinex","SOLUSD",1673871055183,20.0,23.568,23.55,24.43]
["bitfinex","SOLUSD",1673871055374,51.85,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673871055800,31.85,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673871056657,36.76029,23.567,23.55,24.43]
["bitfinex","SOLUSD",1673871057065,36.76029,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673871057066,36.76029,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673871057272,20.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673871057485,51.86,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673871057696,20.0,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673871057921,31.86,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673871058115,20.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673871058330,31.86,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673871058559,20.0,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673871059176,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673871059379,31.86,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673871059591,41.91029,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673871059807,36.77029,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673871060124,20.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673871060333,31.86,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673871060544,20.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673871061184,20.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673871061392,20.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673871061836,20.0,23.557,23.532,31.9]
["bitfinex","SOLUSD",1673871062135,175.90969,23.556,23.53,24.42]
["bitfinex","SOLUSD",1673871062345,20.0,23.554,23.53,24.42]
["bitfinex","SOLUSD",1673871062654,56.78029,23.553,23.53,24.42]
["bitfinex","SOLUSD",1673871062971,41.91029,23.552,23.53,24.42]
["bitfinex","SOLUSD",1673871063185,76.78029,23.551,23.53,24.42]
["bitfinex","SOLUSD",1673871063374,21.91029,23.55,23.53,24.42]
["bitfinex","SOLUSD",1673871063584,20.0,23.548,23.53,24.42]
["bitfinex","SOLUSD",1673871063797,73.79029,23.547,23.53,24.42]
["bitfinex","SOLUSD",1673871064130,4.91029,23.546,23.527,7.34310153]
["bitfinex","SOLUSD",1673871064340,48.88,23.545,23.527,1.53e-06]
["bitfinex","SOLUSD",1673871064545,4.91029,23.544,23.52,24.42]
["bitfinex","SOLUSD",1673871064865,48.88,23.543,23.52,24.42]
["bitfinex","SOLUSD",1673871065081,44.91029,23.542,23.52,24.42]
["bitfinex","SOLUSD",1673871065389,53.80029,23.541,23.52,24.42]
["bitfinex","SOLUSD",1673871065593,24.91029,23.54,23.52,24.42]
["bitfinex","SOLUSD",1673871065792,31.89,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871065997,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871066207,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871066418,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871066649,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871066837,31.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871067052,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871067693,20.0,23.539,23.52,24.42]
["bitfinex","SOLUSD",1673871067910,21.46196354,23.536,23.52,24.42]
["bitfinex","SOLUSD",1673871068119,31.9,23.535,23.52,24.42]
["bitfinex","SOLUSD",1673871068445,21.46196354,23.536,23.52,24.42]
["bitfinex","SOLUSD",1673871068756,9.99019395,23.534,23.52,24.42]
["bitfinex","SOLUSD",1673871069806,41.89019395,23.534,23.52,24.42]
["bitfinex","SOLUSD",1673871070125,21.46196354,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673871074013,31.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871074217,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871074753,9.99019395,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871074938,21.46196354,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871075993,9.99019395,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871076626,21.46196354,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871077695,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871078009,21.46196354,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871078223,51.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871081566,21.46196354,23.533,23.52,24.49]
["bitfinex","SOLUSD",1673871083776,31.89,23.537,23.52,24.49]
["bitfinex","SOLUSD",1673871083985,4.91029,23.536,23.52,24.49]
["bitfinex","SOLUSD",1673871084215,51.9,23.535,23.52,24.49]
["bitfinex","SOLUSD",1673871084407,61.89019395,23.535,23.52,24.49]
["bitfinex","SOLUSD",1673871084739,21.46196354,23.534,23.52,24.49]
["bitfinex","SOLUSD",1673871084948,31.9,23.533,23.52,24.49]
["bitfinex","SOLUSD",1673871085347,9.99019395,23.532,23.52,24.49]
["bitfinex","SOLUSD",1673871085687,21.46196354,23.532,23.52,24.49]
["bitfinex","SOLUSD",1673871086202,20.0,23.531,23.51,24.5]
["bitfinex","SOLUSD",1673871086418,31.9,23.53,23.51,24.5]
["bitfinex","SOLUSD",1673871086607,159.62979395,23.53,23.51,24.5]
["bitfinex","SOLUSD",1673871086819,41.46196354,23.529,23.51,24.5]
["bitfinex","SOLUSD",1673871087042,31.9,23.528,23.51,24.5]
["bitfinex","SOLUSD",1673871087256,20.0,23.527,23.51,24.5]
["bitfinex","SOLUSD",1673871087565,31.47176959,23.527,23.51,24.5]
["bitfinex","SOLUSD",1673871087799,9.99019395,23.526,23.51,24.5]
["bitfinex","SOLUSD",1673871087989,19.9803879,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673871088310,21.46196354,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673871088520,21.46196354,23.526,23.51,24.5]
["bitfinex","SOLUSD",1673871089252,53.37196354,23.526,23.51,24.5]
["bitfinex","SOLUSD",1673871089671,41.90019395,23.526,23.51,24.5]
["bitfinex","SOLUSD",1673871089880,9.99019395,23.525,23.51,24.5]
["bitfinex","SOLUSD",1673871090092,9.99019395,23.525,23.501,31.94]
["bitfinex","SOLUSD",1673871090310,73.82029,23.524,23.5,24.58]
["bitfinex","SOLUSD",1673871090489,4.91029,23.523,23.5,24.58]
["bitfinex","SOLUSD",1673871090705,68.91,23.522,23.5,24.58]
["bitfinex","SOLUSD",1673871090916,24.91029,23.521,23.5,24.58]
["bitfinex","SOLUSD",1673871091131,36.83029,23.52,23.5,24.58]
["bitfinex","SOLUSD",1673871091356,24.91029,23.519,23.5,24.58]
["bitfinex","SOLUSD",1673871091668,36.83029,23.518,23.5,24.58]
["bitfinex","SOLUSD",1673871091874,20.0,23.517,23.5,24.58]
["bitfinex","SOLUSD",1673871092096,31.92,23.516,23.5,24.58]
["bitfinex","SOLUSD",1673871092488,51.9003879,23.516,23.5,24.58]
["bitfinex","SOLUSD",1673871093762,51.9003879,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673871093976,51.9003879,23.516,23.5,24.58]
["bitfinex","SOLUSD",1673871093977,4.91029,23.515,23.5,24.58]
["bitfinex","SOLUSD",1673871094191,17.0,23.514,23.493,113.2954]
["bitfinex","SOLUSD",1673871094396,4.91029,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673871095443,9.99019395,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673871096077,4.91029,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673871096929,4.91029,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673871097460,138.3431,23.517,23.5,24.64]
["bitfinex","SOLUSD",1673871097659,138.3431,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673871097660,21.46196354,23.516,23.501,37.0]
["bitfinex","SOLUSD",1673871098275,53.38196354,23.516,23.501,37.0]
["bitfinex","SOLUSD",1673871098705,9.99019395,23.515,23.501,37.0]
["bitfinex","SOLUSD",1673871098914,21.46196354,23.515,23.501,37.0]
["bitfinex","SOLUSD",1673871099342,21.46196354,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673871099975,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673871100187,9.99019395,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673871100402,21.46196354,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673871100899,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673871101110,138.3431,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871101333,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673871101754,138.3431,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871103443,138.3431,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673871103640,138.3431,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673871105867,31.92,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673871106486,20.0,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673871106694,20.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673871106900,31.91,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673871107112,20.0,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673871107639,31.92,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673871107859,20.0,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673871108067,31.47176959,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673871108263,20.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673871108470,19.9803879,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673871109112,31.92,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673871109538,11.47176959,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673871109752,21.46196354,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673871109954,21.46196354,23.515,23.5,24.64]
["bitfinex","SOLUSD",1673871110173,9.99019395,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673871110710,43.39176959,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673871110895,20.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673871111945,20.0,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673871112153,142.3796,23.53,23.51,24.64]
["bitfinex","SOLUSD",1673871112154,31.9,23.529,23.51,24.64]
["bitfinex","SOLUSD",1673871112385,20.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673871112591,20.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673871114687,20.0,23.528,23.51,24.64]
["bitfinex","SOLUSD",1673871114898,53.37196354,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673871115113,21.46196354,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673871117429,31.91,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673871120791,41.90019395,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673871120994,9.99019395,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673871121207,21.46196354,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673871121612,20.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673871121613,31.9,23.529,23.52,24.52]
["bitfinex","SOLUSD",1673871121822,21.46196354,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673871122057,31.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871122277,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673871124247,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871124478,31.89,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673871124674,20.0,23.537,23.52,24.52]
["bitfinex","SOLUSD",1673871124885,20.0,23.535,23.52,24.52]
["bitfinex","SOLUSD",1673871125209,20.0,23.533,23.52,24.52]
["bitfinex","SOLUSD",1673871125610,43.37176959,23.532,23.52,24.52]
["bitfinex","SOLUSD",1673871125841,11.47176959,23.532,23.52,24.52]
["bitfinex","SOLUSD",1673871126036,19.9803879,23.531,23.52,24.52]
["bitfinex","SOLUSD",1673871126244,61.91029,23.53,23.51,24.52]
["bitfinex","SOLUSD",1673871126452,36.81029,23.529,23.51,24.52]
["bitfinex","SOLUSD",1673871126677,41.91029,23.528,23.51,24.52]
["bitfinex","SOLUSD",1673871126900,31.91,23.527,23.51,24.52]
["bitfinex","SOLUSD",1673871127295,9.99019395,23.526,23.51,24.52]
["bitfinex","SOLUSD",1673871127608,31.91,23.525,23.51,24.52]
["bitfinex","SOLUSD",1673871128242,21.46196354,23.525,23.51,24.52]
["bitfinex","SOLUSD",1673871129409,31.91,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673871129601,31.9,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673871129807,20.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673871130029,20.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673871131072,31.9,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673871131073,21.46196354,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673871131282,31.89,23.541,23.52,24.59]
["bitfinex","SOLUSD",1673871131497,21.46196354,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673871131714,31.89,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673871132348,31.89,23.539,23.521,16.5]
["bitfinex","SOLUSD",1673871132760,20.0,23.538,23.521,16.5]
["bitfinex","SOLUSD",1673871132971,51.89,23.539,23.521,16.5]
["bitfinex","SOLUSD",1673871133391,63.36176959,23.539,23.521,16.5]
["bitfinex","SOLUSD",1673871133608,41.46196354,23.539,23.521,16.5]
["bitfinex","SOLUSD",1673871134880,20.0,23.539,23.521,16.5]
["bitfinex","SOLUSD",1673871135073,21.46196354,23.538,23.521,16.5]
["bitfinex","SOLUSD",1673871135289,20.0,23.537,23.521,16.5]
["bitfinex","SOLUSD",1673871135497,20.0,23.537,23.52,24.59]
["bitfinex","SOLUSD",1673871135828,41.88019395,23.536,23.52,24.59]
["bitfinex","SOLUSD",1673871136018,53.35196354,23.536,23.52,24.59]
["bitfinex","SOLUSD",1673871136351,21.46196354,23.535,23.52,24.59]
["bitfinex","SOLUSD",1673871136536,73.81029,23.534,23.51,24.59]
["bitfinex","SOLUSD",1673871136752,4.91029,23.533,23.51,24.59]
["bitfinex","SOLUSD",1673871136973,68.9,23.532,23.51,24.59]
["bitfinex","SOLUSD",1673871137191,24.91029,23.531,23.51,24.59]
["bitfinex","SOLUSD",1673871137402,53.81029,23.53,23.51,24.59]
["bitfinex","SOLUSD",1673871137606,20.0,23.529,23.51,24.59]
["bitfinex","SOLUSD",1673871137799,31.9,23.528,23.51,24.59]
["bitfinex","SOLUSD",1673871138007,33.38157564,23.528,23.51,44.59]
["bitfinex","SOLUSD",1673871138221,41.46196354,23.527,23.51,44.59]
["bitfinex","SOLUSD",1673871138457,31.91,23.526,23.51,44.59]
["bitfinex","SOLUSD",1673871138650,43.38176959,23.526,23.51,44.59]
["bitfinex","SOLUSD",1673871138863,21.46196354,23.525,23.51,44.59]
["bitfinex","SOLUSD",1673871139069,31.91,23.524,23.51,44.59]
["bitfinex","SOLUSD",1673871139401,31.91,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673871140117,21.46196354,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673871140325,31.91,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673871140875,53.37196354,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673871141606,21.46196354,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673871144867,31.91,23.524,23.51,24.59]
["bitfinex","SOLUSD",1673871146027,41.90019395,23.524,23.51,24.59]
["bitfinex","SOLUSD",1673871146330,31.47176959,23.523,23.51,24.59]
["bitfinex","SOLUSD",1673871146548,31.91,23.522,23.51,24.59]
["bitfinex","SOLUSD",1673871146759,20.0,23.521,23.51,24.59]
["bitfinex","SOLUSD",1673871149374,29.99019395,23.521,23.51,24.59]
["bitfinex","SOLUSD",1673871149599,41.46196354,23.521,23.51,24.59]
["bitfinex","SOLUSD",1673871149785,41.46196354,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673871149995,31.92,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673871150206,20.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673871150646,31.47176959,23.519,23.5,44.64]
["bitfinex","SOLUSD",1673871150953,41.46196354,23.519,23.5,44.64]
["bitfinex","SOLUSD",1673871151158,31.92,23.518,23.5,44.64]
["bitfinex","SOLUSD",1673871151367,20.0,23.517,23.5,44.64]
["bitfinex","SOLUSD",1673871151914,134.5945,23.517,23.5,44.64]
["bitfinex","SOLUSD",1673871152759,134.5945,23.517,23.5,24.64]
["bitfinex","SOLUSD",1673871153378,134.5945,23.517,23.5,24.14]
["bitfinex","SOLUSD",1673871153586,146.06626959,23.517,23.5,24.14]
["bitfinex","SOLUSD",1673871153797,146.06626959,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673871153998,134.5945,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673871158423,134.5945,23.517,23.5,24.14]
["bitfinex","SOLUSD",1673871158636,17.0,23.516,23.5,24.14]
["bitfinex","SOLUSD",1673871158856,38.46196354,23.516,23.5,24.14]
["bitfinex","SOLUSD",1673871159072,17.0,23.516,23.5,24.14]
["bitfinex","SOLUSD",1673871159261,19.9803879,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871159583,4.91029,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871159781,17.0,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871161799,4.91029,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871162827,17.0,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871163057,4.91029,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871163810,17.0,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871167486,4.91029,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871167681,17.0,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871168411,4.91029,23.515,23.5,24.14]
["bitfinex","SOLUSD",1673871170308,17.0,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871170516,21.91029,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871174845,4.91029,23.514,23.5,24.14]
["bitfinex","SOLUSD",1673871175037,134.5945,23.517,23.5,24.14]
["bitfinex","SOLUSD",1673871175254,31.91,23.526,23.51,24.64]
["bitfinex","SOLUSD",1673871175479,144.6704,23.529,23.51,24.53]
["bitfinex","SOLUSD",1673871175686,24.91029,23.528,23.51,24.53]
["bitfinex","SOLUSD",1673871175879,4.91029,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673871176206,31.41,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673871176631,17.0,23.525,23.51,24.53]
["bitfinex","SOLUSD",1673871176846,17.0,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673871177369,31.91,23.525,23.51,24.53]
["bitfinex","SOLUSD",1673871177562,20.0,23.523,23.51,24.53]
["bitfinex","SOLUSD",1673871177890,53.82029,23.522,23.51,24.53]
["bitfinex","SOLUSD",1673871178098,4.91029,23.521,23.51,24.53]
["bitfinex","SOLUSD",1673871178312,48.92,23.52,23.51,24.53]
["bitfinex","SOLUSD",1673871178506,20.0,23.519,23.51,24.53]
["bitfinex","SOLUSD",1673871178720,17.0,23.518,23.51,24.53]
["bitfinex","SOLUSD",1673871178922,20.0,23.517,23.51,24.53]
["bitfinex","SOLUSD",1673871182711,20.0,23.518,23.51,24.53]
["bitfinex","SOLUSD",1673871183127,20.0,23.524,23.51,24.53]
["bitfinex","SOLUSD",1673871183362,20.0,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673871183674,31.91,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673871183885,20.0,23.525,23.51,24.53]
["bitfinex","SOLUSD",1673871184099,31.91,23.524,23.51,24.53]
["bitfinex","SOLUSD",1673871184313,20.0,23.523,23.51,24.53]
["bitfinex","SOLUSD",1673871184841,20.0,23.527,23.51,24.53]
["bitfinex","SOLUSD",1673871185023,31.91,23.526,23.51,24.53]
["bitfinex","SOLUSD",1673871185460,31.91,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673871185660,20.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673871185867,20.0,23.527,23.52,24.53]
["bitfinex","SOLUSD",1673871186074,31.9,23.532,23.52,24.53]
["bitfinex","SOLUSD",1673871186290,31.89,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673871187338,9.99019395,23.535,23.52,24.53]
["bitfinex","SOLUSD",1673871187563,31.9,23.534,23.52,24.53]
["bitfinex","SOLUSD",1673871187986,34.90048395,23.533,23.52,24.53]
["bitfinex","SOLUSD",1673871188310,36.81029,23.532,23.513,112.3358]
["bitfinex","SOLUSD",1673871188492,24.91029,23.531,23.513,112.3358]
["bitfinex","SOLUSD",1673871188704,53.81029,23.53,23.513,112.3358]
["bitfinex","SOLUSD",1673871188921,20.0,23.529,23.513,112.3358]
["bitfinex","SOLUSD",1673871189128,31.9,23.528,23.513,112.3358]
["bitfinex","SOLUSD",1673871189347,20.0,23.527,23.514,17.0]
["bitfinex","SOLUSD",1673871189976,20.0,23.528,23.513,112.3358]
["bitfinex","SOLUSD",1673871190184,31.91,23.527,23.513,112.3358]
["bitfinex","SOLUSD",1673871190393,53.37196354,23.527,23.513,112.3358]
["bitfinex","SOLUSD",1673871192174,21.46196354,23.527,23.513,112.3358]
["bitfinex","SOLUSD",1673871194085,31.91,23.526,23.51,24.46]
["bitfinex","SOLUSD",1673871194298,20.0,23.524,23.51,24.46]
["bitfinex","SOLUSD",1673871194520,48.91,23.523,23.51,24.46]
["bitfinex","SOLUSD",1673871194730,24.91029,23.522,23.51,24.46]
["bitfinex","SOLUSD",1673871195047,53.82029,23.521,23.5,24.82]
["bitfinex","SOLUSD",1673871195249,20.0,23.52,23.5,24.82]
["bitfinex","SOLUSD",1673871195462,48.92,23.519,23.5,24.82]
["bitfinex","SOLUSD",1673871195673,20.0,23.518,23.5,24.82]
["bitfinex","SOLUSD",1673871195882,39.9803879,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673871196105,113.7007,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871197164,113.7007,23.517,23.5,24.82]
["bitfinex","SOLUSD",1673871197365,113.7007,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673871198099,113.7007,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673871199459,113.7007,23.517,23.5,24.82]
["bitfinex","SOLUSD",1673871200498,17.0,23.516,23.5,24.82]
["bitfinex","SOLUSD",1673871200715,31.90048395,23.516,23.5,24.32]
["bitfinex","SOLUSD",1673871200929,11.47176959,23.515,23.5,24.32]
["bitfinex","SOLUSD",1673871201135,17.0,23.514,23.5,24.32]
["bitfinex","SOLUSD",1673871201566,17.0,23.515,23.5,24.32]
["bitfinex","SOLUSD",1673871202201,5234.493063,23.5,23.492,31.95]
["bitfinex","SOLUSD",1673871202408,5234.493063,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871202724,5234.493063,23.5,23.494,31.95]
["bitfinex","SOLUSD",1673871202916,5234.493063,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871203333,5234.493063,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871204093,5234.493063,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871204317,5234.493063,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871204717,5234.493063,23.5,23.494,31.95]
["bitfinex","SOLUSD",1673871205038,5234.493063,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871205432,5234.493063,23.5,23.491,37.38050333]
["bitfinex","SOLUSD",1673871205433,5234.493063,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871206071,5134.493063,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871206803,5134.493063,23.5,23.493,48.95]
["bitfinex","SOLUSD",1673871207141,5134.493063,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673871207540,5134.493063,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871207761,5134.493063,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871208806,5134.493063,23.5,23.493,17.0]
["bitfinex","SOLUSD",1673871209006,5134.493063,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673871209854,5134.493063,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871213530,5134.493063,23.5,23.49,24.45]
["bitfinex","SOLUSD",1673871213741,31.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871213951,48.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871214403,20.0,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871214583,31.95,23.497,23.49,24.45]
["bitfinex","SOLUSD",1673871216055,31.95,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871216482,20.0,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871217019,31.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871217218,57.0,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871217951,31.95,23.497,23.49,24.45]
["bitfinex","SOLUSD",1673871218601,37.0,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871219236,31.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871219543,5134.493063,23.5,23.49,24.45]
["bitfinex","SOLUSD",1673871221743,31.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871221950,5134.493063,23.5,23.49,24.45]
["bitfinex","SOLUSD",1673871224907,5134.493063,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673871225643,5134.493063,23.5,23.49,24.45]
["bitfinex","SOLUSD",1673871226874,9.99019395,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871227091,20.0,23.498,23.49,24.45]
["bitfinex","SOLUSD",1673871227532,53.40196354,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871228797,31.94,23.499,23.49,24.45]
["bitfinex","SOLUSD",1673871229106,5134.493063,23.5,23.49,24.45]
["bitfinex","SOLUSD",1673871231719,5134.493063,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871231927,5134.493063,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871231928,5111.428863,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871232140,4871.996463,23.5,23.493,40.0]
["bitfinex","SOLUSD",1673871232449,4600.435663,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673871232667,4600.435663,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871232869,4600.435663,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673871233077,4530.127963,23.5,23.498,17.0]
["bitfinex","SOLUSD",1673871234132,4530.127963,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871234871,4530.127963,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871235087,4530.127963,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871235418,4530.127963,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871236359,4530.127963,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871236567,4530.127963,23.5,23.493,40.0]
["bitfinex","SOLUSD",1673871236776,4530.127963,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673871237204,4530.127963,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871237389,4530.127963,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871237597,3297.244463,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871237808,3297.244463,23.5,23.497,110.49458521]
["bitfinex","SOLUSD",1673871237809,3114.938463,23.5,23.497,110.49458521]
["bitfinex","SOLUSD",1673871238023,3114.938463,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673871238247,3114.938463,23.5,23.499,40.0]
["bitfinex","SOLUSD",1673871238459,3058.461263,23.5,23.499,78.54458521]
["bitfinex","SOLUSD",1673871239840,3058.461263,23.5,23.499,95.54458521]
["bitfinex","SOLUSD",1673871240044,3058.461263,23.5,23.499,75.54458521]
["bitfinex","SOLUSD",1673871240258,3058.461263,23.5,23.499,58.54458521]
["bitfinex","SOLUSD",1673871241731,3058.461263,23.5,23.499,75.54458521]
["bitfinex","SOLUSD",1673871244046,3058.461263,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871245284,2998.461263,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871245510,2655.871263,23.5,23.499,64.73577439]
["bitfinex","SOLUSD",1673871245836,2655.871263,23.5,23.499,134.2903916]
["bitfinex","SOLUSD",1673871246033,2655.871263,23.5,23.499,74.61461721]
["bitfinex","SOLUSD",1673871246034,2604.551263,23.5,23.499,74.61461721]
["bitfinex","SOLUSD",1673871246889,2329.65502741,23.5,23.499,74.61461721]
["bitfinex","SOLUSD",1673871248132,2267.09056767,23.5,23.499,74.61461721]
["bitfinex","SOLUSD",1673871249313,2267.09056767,23.5,23.499,57.61461721]
["bitfinex","SOLUSD",1673871250754,2267.09056767,23.5,23.499,74.61461721]
["bitfinex","SOLUSD",1673871251613,2267.09056767,23.5,23.499,54.61461721]
["bitfinex","SOLUSD",1673871252017,2267.09056767,23.5,23.499,82.3503916]
["bitfinex","SOLUSD",1673871252235,2226.98378759,23.5,23.499,82.3503916]
["bitfinex","SOLUSD",1673871253074,2226.98378759,23.5,23.499,102.3503916]
["bitfinex","SOLUSD",1673871253501,2215.98378759,23.5,23.499,102.3503916]
["bitfinex","SOLUSD",1673871254455,1438.86226761,23.5,23.499,102.3503916]
["bitfinex","SOLUSD",1673871254667,1352.28163186,23.5,23.499,102.3503916]
["bitfinex","SOLUSD",1673871254876,1275.67400787,23.5,23.499,130.7505816]
["bitfinex","SOLUSD",1673871255079,1203.70253242,23.5,23.499,130.7505816]
["bitfinex","SOLUSD",1673871255291,1137.32883839,23.5,23.499,130.7505816]
["bitfinex","SOLUSD",1673871255508,1101.90762648,23.5,23.499,130.7505816]
["bitfinex","SOLUSD",1673871255915,1069.24139772,23.5,23.499,107.2605816]
["bitfinex","SOLUSD",1673871256547,1029.50519291,23.5,23.499,107.2605816]
["bitfinex","SOLUSD",1673871256763,998.36855972,23.5,23.499,130.8205816]
["bitfinex","SOLUSD",1673871257303,896.60185716,23.5,23.499,130.8205816]
["bitfinex","SOLUSD",1673871257513,865.52281197,23.5,23.499,130.8205816]
["bitfinex","SOLUSD",1673871257832,836.86102585,23.5,23.499,130.8205816]
["bitfinex","SOLUSD",1673871258034,836.86102585,23.5,23.499,113.8205816]
["bitfinex","SOLUSD",1673871258253,836.86102585,23.5,23.499,90.2605816]
["bitfinex","SOLUSD",1673871258564,836.86102585,23.5,23.499,119.99770676]
["bitfinex","SOLUSD",1673871259611,804.44958018,23.5,23.499,119.99770676]
["bitfinex","SOLUSD",1673871259823,763.38290558,23.5,23.499,136.99770676]
["bitfinex","SOLUSD",1673871260029,695.61975023,23.5,23.499,160.68770676]
["bitfinex","SOLUSD",1673871260242,695.61975023,23.5,23.499,136.99770676]
["bitfinex","SOLUSD",1673871260646,660.69279698,23.5,23.499,136.99770676]
["bitfinex","SOLUSD",1673871261382,660.69279698,23.5,23.499,119.99770676]
["bitfinex","SOLUSD",1673871262029,660.69279698,23.5,23.499,85.3503916]
["bitfinex","SOLUSD",1673871262451,649.69279698,23.5,23.499,85.3503916]
["bitfinex","SOLUSD",1673871262655,619.0159514,23.5,23.499,85.3503916]
["bitfinex","SOLUSD",1673871263802,619.0159514,23.5,23.499,90.2605816]
["bitfinex","SOLUSD",1673871264746,585.43619381,23.5,23.499,107.2605816]
["bitfinex","SOLUSD",1673871264977,530.02823033,23.5,23.499,107.2605816]
["bitfinex","SOLUSD",1673871265380,501.46885378,23.5,23.499,141.94930036]
["bitfinex","SOLUSD",1673871266978,501.46885378,23.5,23.499,124.94930036]
["bitfinex","SOLUSD",1673871267166,501.46885378,23.5,23.499,97.21352597]
["bitfinex","SOLUSD",1673871268423,501.46885378,23.5,23.499,114.21352597]
["bitfinex","SOLUSD",1673871270007,490.46885378,23.5,23.499,134.58811879]
["bitfinex","SOLUSD",1673871271602,490.46885378,23.5,23.499,117.58811879]
["bitfinex","SOLUSD",1673871271941,490.46885378,23.5,23.499,57.61461721]
["bitfinex","SOLUSD",1673871272130,490.46885378,23.5,23.499,37.61461721]
["bitfinex","SOLUSD",1673871272524,490.46885378,23.5,23.497,34.68871876]
["bitfinex","SOLUSD",1673871272741,490.46885378,23.5,23.498,29.37903111]
["bitfinex","SOLUSD",1673871273371,490.46885378,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673871274206,490.46885378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871275488,490.46885378,23.5,23.499,66.37903111]
["bitfinex","SOLUSD",1673871275722,479.46885378,23.5,23.499,66.37903111]
["bitfinex","SOLUSD",1673871275897,454.46885378,23.5,23.499,101.06774987]
["bitfinex","SOLUSD",1673871277473,454.46885378,23.5,23.499,49.37903111]
["bitfinex","SOLUSD",1673871277686,454.46885378,23.5,23.499,29.37903111]
["bitfinex","SOLUSD",1673871278433,454.46885378,23.5,23.49,178.30331158]
["bitfinex","SOLUSD",1673871279161,454.46885378,23.5,23.491,27.58161856]
["bitfinex","SOLUSD",1673871279604,454.46885378,23.5,23.492,10.58161856]
["bitfinex","SOLUSD",1673871279798,454.46885378,23.5,23.493,37.0]
["bitfinex","SOLUSD",1673871280018,454.46885378,23.5,23.493,76.60015876]
["bitfinex","SOLUSD",1673871280330,454.46885378,23.5,23.494,45.27033732]
["bitfinex","SOLUSD",1673871280548,454.46885378,23.5,23.495,37.0]
["bitfinex","SOLUSD",1673871280773,454.46885378,23.5,23.495,76.96064967]
["bitfinex","SOLUSD",1673871281077,454.46885378,23.5,23.496,39.96064967]
["bitfinex","SOLUSD",1673871281293,454.46885378,23.5,23.497,37.0]
["bitfinex","SOLUSD",1673871281611,454.46885378,23.5,23.497,66.37903111]
["bitfinex","SOLUSD",1673871281815,454.46885378,23.5,23.498,39.96064967]
["bitfinex","SOLUSD",1673871282021,454.46885378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871283369,454.46885378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871283586,20.0,23.499,23.496,10.58161856]
["bitfinex","SOLUSD",1673871284119,20.0,23.499,23.487,29.37903111]
["bitfinex","SOLUSD",1673871284331,20.0,23.499,23.49,24.62]
["bitfinex","SOLUSD",1673871284550,20.0,23.499,23.485,10.58161856]
["bitfinex","SOLUSD",1673871284758,20.0,23.499,23.483,20.37459282]
["bitfinex","SOLUSD",1673871284759,20.0,23.499,23.49,24.64]
["bitfinex","SOLUSD",1673871285480,20.0,23.499,23.49,24.46]
["bitfinex","SOLUSD",1673871285693,20.0,23.499,23.49,24.64]
["bitfinex","SOLUSD",1673871285893,20.0,23.499,23.48,107.96309399]
["bitfinex","SOLUSD",1673871285894,31.95,23.498,23.48,107.96309399]
["bitfinex","SOLUSD",1673871286102,31.95,23.498,23.49,24.46]
["bitfinex","SOLUSD",1673871286314,20.0,23.497,23.49,0.0001]
["bitfinex","SOLUSD",1673871286530,31.95,23.496,23.49,24.64]
["bitfinex","SOLUSD",1673871286742,20.0,23.495,23.48,98.56]
["bitfinex","SOLUSD",1673871286951,31.95,23.494,23.48,48.0085]
["bitfinex","SOLUSD",1673871287150,20.0,23.493,23.48,123.01]
["bitfinex","SOLUSD",1673871287367,20.0,23.493,23.48,122.81]
["bitfinex","SOLUSD",1673871287368,31.95,23.492,23.48,122.81]
["bitfinex","SOLUSD",1673871287810,31.95,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673871287996,31.95,23.492,23.48,122.81]
["bitfinex","SOLUSD",1673871287997,20.0,23.491,23.48,1.8231]
["bitfinex","SOLUSD",1673871288219,31.96,23.49,23.48,121.287]
["bitfinex","SOLUSD",1673871288531,31.96,23.49,23.48,123.11]
["bitfinex","SOLUSD",1673871288942,31.95,23.492,23.48,123.11]
["bitfinex","SOLUSD",1673871289367,20.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673871289578,20.0,23.493,23.482,17.0]
["bitfinex","SOLUSD",1673871289798,20.0,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673871290003,31.95,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673871290218,31.95,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673871290429,31.95,23.496,23.49,24.46]
["bitfinex","SOLUSD",1673871290628,31.95,23.496,23.491,17.0]
["bitfinex","SOLUSD",1673871290843,31.95,23.496,23.492,20.0]
["bitfinex","SOLUSD",1673871291174,20.0,23.495,23.49,20.0001]
["bitfinex","SOLUSD",1673871291381,31.95,23.494,23.49,20.0001]
["bitfinex","SOLUSD",1673871291711,20.0,23.495,23.48,123.11]
["bitfinex","SOLUSD",1673871292013,20.0,23.495,23.49,24.64]
["bitfinex","SOLUSD",1673871292231,20.0,23.495,23.491,20.0]
["bitfinex","SOLUSD",1673871292421,31.95,23.496,23.492,17.0]
["bitfinex","SOLUSD",1673871292638,31.95,23.498,23.493,20.0]
["bitfinex","SOLUSD",1673871292846,31.95,23.498,23.494,17.0]
["bitfinex","SOLUSD",1673871293269,31.95,23.498,23.493,20.0]
["bitfinex","SOLUSD",1673871293490,31.95,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673871294435,31.95,23.498,23.492,17.0]
["bitfinex","SOLUSD",1673871296124,31.94,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871297562,111.0512,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673871297563,142.9912,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673871297790,111.0512,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673871298318,111.0512,23.504,23.495,20.0]
["bitfinex","SOLUSD",1673871298540,111.0512,23.504,23.496,17.0]
["bitfinex","SOLUSD",1673871298729,111.0512,23.504,23.497,20.0]
["bitfinex","SOLUSD",1673871299061,110.8934,23.505,23.498,17.0]
["bitfinex","SOLUSD",1673871299275,110.8934,23.505,23.499,20.0]
["bitfinex","SOLUSD",1673871299577,110.8934,23.505,23.499,37.0]
["bitfinex","SOLUSD",1673871300529,119.516,23.517,23.499,37.0]
["bitfinex","SOLUSD",1673871300530,337.33585378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871300735,252.05825378,23.5,23.499,70.59145348]
["bitfinex","SOLUSD",1673871300951,252.05825378,23.5,23.499,142.20668106]
["bitfinex","SOLUSD",1673871302199,252.05825378,23.5,23.499,46.40309399]
["bitfinex","SOLUSD",1673871302619,241.05825378,23.5,23.499,118.01832157]
["bitfinex","SOLUSD",1673871303686,241.05825378,23.5,23.499,101.01832157]
["bitfinex","SOLUSD",1673871304230,241.05825378,23.5,23.491,24.18835949]
["bitfinex","SOLUSD",1673871304420,41.43,23.499,23.491,9.40309399]
["bitfinex","SOLUSD",1673871305487,241.05825378,23.5,23.491,9.40309399]
["bitfinex","SOLUSD",1673871306633,241.05825378,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871306840,241.05825378,23.5,23.493,17.0]
["bitfinex","SOLUSD",1673871307057,241.05825378,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673871307243,241.05825378,23.5,23.495,17.0]
["bitfinex","SOLUSD",1673871307454,241.05825378,23.5,23.495,25.87639454]
["bitfinex","SOLUSD",1673871307658,241.05825378,23.5,23.496,28.87639454]
["bitfinex","SOLUSD",1673871308105,241.05825378,23.5,23.497,25.87639454]
["bitfinex","SOLUSD",1673871308325,241.05825378,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673871308620,241.05825378,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673871308840,241.05825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871311457,241.05825378,23.5,23.499,28.87639454]
["bitfinex","SOLUSD",1673871311662,241.05825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871312191,241.05825378,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871312948,241.05825378,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871313125,241.05825378,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673871313345,241.05825378,23.5,23.498,17.0]
["bitfinex","SOLUSD",1673871313765,241.05825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871314206,241.05825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871314603,241.05825378,23.5,23.491,28.87639454]
["bitfinex","SOLUSD",1673871314821,241.05825378,23.5,23.492,8.87639454]
["bitfinex","SOLUSD",1673871315038,241.05825378,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871315246,241.05825378,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673871315457,241.05825378,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871315666,241.05825378,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871315885,241.05825378,23.5,23.496,25.87639454]
["bitfinex","SOLUSD",1673871316094,241.05825378,23.5,23.497,8.87639454]
["bitfinex","SOLUSD",1673871316303,241.05825378,23.5,23.498,37.0]
["bitfinex","SOLUSD",1673871316724,241.05825378,23.5,23.499,8.87639454]
["bitfinex","SOLUSD",1673871316928,241.05825378,23.5,23.499,25.87639454]
["bitfinex","SOLUSD",1673871317135,241.05825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871321029,241.05825378,23.5,23.499,28.87639454]
["bitfinex","SOLUSD",1673871323250,241.05825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871324619,236.05825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871326305,236.05825378,23.5,23.499,28.87639454]
["bitfinex","SOLUSD",1673871326698,106.53825378,23.5,23.499,28.87639454]
["bitfinex","SOLUSD",1673871328921,106.53825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871331327,106.53825378,23.5,23.499,8.87639454]
["bitfinex","SOLUSD",1673871331656,106.53825378,23.5,23.49,24.55]
["bitfinex","SOLUSD",1673871331851,106.53825378,23.5,23.492,8.87639454]
["bitfinex","SOLUSD",1673871332390,106.53825378,23.5,23.492,62.96685911]
["bitfinex","SOLUSD",1673871332818,106.53825378,23.5,23.493,17.0]
["bitfinex","SOLUSD",1673871333226,106.53825378,23.5,23.494,8.87639454]
["bitfinex","SOLUSD",1673871333427,106.53825378,23.5,23.495,37.0]
["bitfinex","SOLUSD",1673871333852,106.53825378,23.5,23.496,8.87639454]
["bitfinex","SOLUSD",1673871334062,106.53825378,23.5,23.497,17.0]
["bitfinex","SOLUSD",1673871334266,106.53825378,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673871334599,106.53825378,23.5,23.499,25.87639454]
["bitfinex","SOLUSD",1673871334809,106.53825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871335226,106.53825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871335655,20.0,23.499,23.493,20.0]
["bitfinex","SOLUSD",1673871336179,20.0,23.499,23.493,28.87639454]
["bitfinex","SOLUSD",1673871336399,106.53825378,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673871336590,106.53825378,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871336802,106.53825378,23.5,23.491,8.87639454]
["bitfinex","SOLUSD",1673871337224,106.53825378,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673871337643,106.53825378,23.5,23.492,28.87639454]
["bitfinex","SOLUSD",1673871337851,106.53825378,23.5,23.493,17.0]
["bitfinex","SOLUSD",1673871338065,106.53825378,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673871338388,106.53825378,23.5,23.495,17.0]
["bitfinex","SOLUSD",1673871338604,106.53825378,23.5,23.495,25.87639454]
["bitfinex","SOLUSD",1673871338816,106.53825378,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673871339002,106.53825378,23.5,23.497,17.0]
["bitfinex","SOLUSD",1673871339214,106.53825378,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673871339536,106.53825378,23.5,23.499,25.87639454]
["bitfinex","SOLUSD",1673871339747,106.53825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871340587,106.53825378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871340795,106.53825378,23.5,23.499,45.87639454]
["bitfinex","SOLUSD",1673871342699,106.53825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871342916,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871343438,106.53825378,23.5,23.492,8.87639454]
["bitfinex","SOLUSD",1673871343631,106.53825378,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673871344048,106.53825378,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673871344275,106.53825378,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871344485,106.53825378,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673871344689,106.53825378,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673871344906,106.53825378,23.5,23.498,17.0]
["bitfinex","SOLUSD",1673871345433,106.53825378,23.5,23.499,3.0]
["bitfinex","SOLUSD",1673871345850,106.53825378,23.5,23.498,17.0]
["bitfinex","SOLUSD",1673871346255,106.53825378,23.5,23.498,25.87639454]
["bitfinex","SOLUSD",1673871347249,106.53825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871347463,106.53825378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871347667,106.53825378,23.5,23.498,8.87639454]
["bitfinex","SOLUSD",1673871349460,106.53825378,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673871349958,106.53825378,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673871351449,106.53825378,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673871351657,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871351864,37.0,23.499,23.472,44.04]
["bitfinex","SOLUSD",1673871352180,31.95,23.498,23.49,24.67]
["bitfinex","SOLUSD",1673871352394,20.0,23.497,23.49,17.4932]
["bitfinex","SOLUSD",1673871352594,31.95,23.496,23.49,24.67]
["bitfinex","SOLUSD",1673871352806,20.0,23.495,23.49,24.67]
["bitfinex","SOLUSD",1673871353016,31.95,23.494,23.49,24.67]
["bitfinex","SOLUSD",1673871353343,31.95,23.494,23.481,8.87639454]
["bitfinex","SOLUSD",1673871353761,31.95,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673871353947,31.95,23.494,23.482,15.0]
["bitfinex","SOLUSD",1673871354162,31.95,23.494,23.483,25.87639454]
["bitfinex","SOLUSD",1673871354708,31.95,23.494,23.484,8.3794724]
["bitfinex","SOLUSD",1673871354922,31.95,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673871355229,31.95,23.494,23.486,20.0]
["bitfinex","SOLUSD",1673871355427,31.95,23.494,23.487,17.0]
["bitfinex","SOLUSD",1673871355849,31.95,23.494,23.488,20.0]
["bitfinex","SOLUSD",1673871356692,31.95,23.494,23.482,8.3794724]
["bitfinex","SOLUSD",1673871356901,31.95,23.494,23.483,37.0]
["bitfinex","SOLUSD",1673871357321,31.95,23.494,23.483,45.3794724]
["bitfinex","SOLUSD",1673871362488,31.95,23.494,23.483,25.3794724]
["bitfinex","SOLUSD",1673871362698,31.95,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673871362885,31.95,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673871364907,31.95,23.494,23.48,24.61]
["bitfinex","SOLUSD",1673871366370,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673871366575,17.0,23.493,23.47,24.67]
["bitfinex","SOLUSD",1673871366576,51.95,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673871366790,114.1673,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673871367105,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673871367423,31.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673871367628,31.96,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673871367847,31.96,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673871368052,31.96,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673871368262,31.96,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673871368788,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871369006,31.96,23.486,23.48,24.67]
["bitfinex","SOLUSD",1673871369192,31.96,23.486,23.481,20.0]
["bitfinex","SOLUSD",1673871370346,31.96,23.488,23.481,20.0]
["bitfinex","SOLUSD",1673871370764,51.96,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673871370991,20.0,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673871371189,115.7387,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673871371401,31.94,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673871371616,145.0551,23.502,23.49,24.67]
["bitfinex","SOLUSD",1673871371831,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871372472,20.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871373322,20.0,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871374051,20.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871375403,145.0551,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673871375833,145.0551,23.502,23.492,17.0]
["bitfinex","SOLUSD",1673871376162,113.1151,23.502,23.492,17.0]
["bitfinex","SOLUSD",1673871378144,31.94,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673871378345,108.6275,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673871378549,108.6275,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673871378761,108.6275,23.504,23.495,20.0]
["bitfinex","SOLUSD",1673871378979,108.6275,23.504,23.496,17.0]
["bitfinex","SOLUSD",1673871379183,108.6275,23.504,23.497,20.0]
["bitfinex","SOLUSD",1673871379727,108.6275,23.504,23.49,24.67]
["bitfinex","SOLUSD",1673871379728,20.0,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871380863,31.94,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673871381073,31.94,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673871383193,31.94,23.503,23.49,24.67]
["bitfinex","SOLUSD",1673871383403,20.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673871383614,31.94,23.501,23.491,20.0]
["bitfinex","SOLUSD",1673871384126,31.94,23.501,23.491,28.3794724]
["bitfinex","SOLUSD",1673871384343,31.94,23.503,23.491,28.3794724]
["bitfinex","SOLUSD",1673871384554,31.94,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673871384889,108.6275,23.504,23.492,25.3794724]
["bitfinex","SOLUSD",1673871387182,31.93,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673871387394,31.93,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673871387607,31.93,23.51,23.495,20.0]
["bitfinex","SOLUSD",1673871387806,31.93,23.51,23.496,17.0]
["bitfinex","SOLUSD",1673871388023,31.93,23.51,23.497,20.0]
["bitfinex","SOLUSD",1673871388232,31.93,23.51,23.498,17.0]
["bitfinex","SOLUSD",1673871388443,31.93,23.51,23.499,20.0]
["bitfinex","SOLUSD",1673871388771,31.93,23.51,23.499,37.0]
["bitfinex","SOLUSD",1673871390130,20.0,23.509,23.499,20.0]
["bitfinex","SOLUSD",1673871390333,20.0,23.509,23.496,8.3794724]
["bitfinex","SOLUSD",1673871390334,31.93,23.508,23.497,20.0]
["bitfinex","SOLUSD",1673871391693,31.93,23.508,23.496,20.0]
["bitfinex","SOLUSD",1673871392354,31.93,23.508,23.497,17.0]
["bitfinex","SOLUSD",1673871392662,31.93,23.508,23.498,20.0]
["bitfinex","SOLUSD",1673871392873,31.93,23.508,23.499,17.0]
["bitfinex","SOLUSD",1673871393189,31.93,23.508,23.499,37.0]
["bitfinex","SOLUSD",1673871396644,31.93,23.508,23.499,20.0]
["bitfinex","SOLUSD",1673871397072,31.93,23.508,23.489,43.21251446]
["bitfinex","SOLUSD",1673871397073,20.0,23.499,23.489,43.21251446]
["bitfinex","SOLUSD",1673871397389,20.0,23.499,23.48,107.3394724]
["bitfinex","SOLUSD",1673871397390,51.94,23.499,23.48,107.3394724]
["bitfinex","SOLUSD",1673871397604,20.0,23.497,23.483,43.21251446]
["bitfinex","SOLUSD",1673871398329,31.95,23.496,23.483,43.21251446]
["bitfinex","SOLUSD",1673871399368,31.95,23.496,23.491,20.0]
["bitfinex","SOLUSD",1673871408004,20.0,23.495,23.491,20.0]
["bitfinex","SOLUSD",1673871408225,31.95,23.494,23.491,20.0]
["bitfinex","SOLUSD",1673871408638,31.95,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673871409165,31.95,23.494,23.483,28.3794724]
["bitfinex","SOLUSD",1673871412526,31.95,23.494,23.483,8.3794724]
["bitfinex","SOLUSD",1673871412741,20.0,23.493,23.48,24.89]
["bitfinex","SOLUSD",1673871412955,31.95,23.492,23.48,24.89]
["bitfinex","SOLUSD",1673871414622,31.95,23.492,23.48,33.2694724]
["bitfinex","SOLUSD",1673871414835,20.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673871415042,31.95,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673871415254,31.95,23.492,23.481,25.3794724]
["bitfinex","SOLUSD",1673871415480,31.95,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673871420520,31.95,23.492,23.48,33.2694724]
["bitfinex","SOLUSD",1673871420705,31.95,23.492,23.481,37.0]
["bitfinex","SOLUSD",1673871421670,20.0,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673871421671,140.6238,23.53,23.482,8.3794724]
["bitfinex","SOLUSD",1673871424523,106.53825378,23.5,23.491,37.0]
["bitfinex","SOLUSD",1673871427575,106.53825378,23.5,23.491,112.91890836]
["bitfinex","SOLUSD",1673871427881,106.53825378,23.5,23.492,8.3794724]
["bitfinex","SOLUSD",1673871428098,106.53825378,23.5,23.493,37.0]
["bitfinex","SOLUSD",1673871428286,106.53825378,23.5,23.493,112.91890836]
["bitfinex","SOLUSD",1673871428500,106.53825378,23.5,23.494,84.29838076]
["bitfinex","SOLUSD",1673871428707,106.53825378,23.5,23.495,37.0]
["bitfinex","SOLUSD",1673871428922,106.53825378,23.5,23.495,45.3794724]
["bitfinex","SOLUSD",1673871429139,106.53825378,23.5,23.496,8.3794724]
["bitfinex","SOLUSD",1673871429345,106.53825378,23.5,23.497,37.0]
["bitfinex","SOLUSD",1673871429670,106.53825378,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673871430403,106.53825378,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673871430829,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871431039,31.94,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871431350,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871432279,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871432496,20.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871432925,106.53825378,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871433331,106.53825378,23.5,23.493,16.7589448]
["bitfinex","SOLUSD",1673871433543,106.53825378,23.5,23.494,37.0]
["bitfinex","SOLUSD",1673871433967,106.53825378,23.5,23.495,8.3794724]
["bitfinex","SOLUSD",1673871434169,106.53825378,23.5,23.496,37.0]
["bitfinex","SOLUSD",1673871435137,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871435333,31.94,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871435543,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871435775,20.0,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871436082,51.94,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871437864,51.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871443347,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871443982,31.94,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871447660,106.53825378,23.5,23.492,49.7063939]
["bitfinex","SOLUSD",1673871448081,106.53825378,23.5,23.492,92.91890836]
["bitfinex","SOLUSD",1673871448423,106.53825378,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871448598,31.94,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871448815,106.53825378,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871449957,31.94,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871451849,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871453006,31.94,23.499,23.492,17.0]
["bitfinex","SOLUSD",1673871454801,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871454996,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871459532,20.0,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673871459736,31.95,23.497,23.491,20.0]
["bitfinex","SOLUSD",1673871465953,51.95,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673871467936,31.95,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673871468155,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871468360,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871468985,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871473493,31.94,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871473703,20.0,23.498,23.49,24.67]
["bitfinex","SOLUSD",1673871473933,31.95,23.497,23.49,24.67]
["bitfinex","SOLUSD",1673871475719,31.95,23.497,23.491,20.0]
["bitfinex","SOLUSD",1673871475920,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871480976,106.53825378,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871485390,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871485787,106.53825378,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673871486116,106.53825378,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673871487812,31.94,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673871488006,20.0,23.498,23.491,20.0]
["bitfinex","SOLUSD",1673871488208,31.95,23.497,23.491,20.0]
["bitfinex","SOLUSD",1673871492945,31.95,23.497,23.49,24.67]
["bitfinex","SOLUSD",1673871493157,20.0,23.496,23.48,24.89]
["bitfinex","SOLUSD",1673871493365,31.95,23.495,23.48,24.89]
["bitfinex","SOLUSD",1673871493576,31.95,23.495,23.481,8.3794724]
["bitfinex","SOLUSD",1673871493801,31.95,23.495,23.48,24.89]
["bitfinex","SOLUSD",1673871495793,31.95,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673871496217,31.95,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673871497706,31.95,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673871497911,20.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673871498109,31.95,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673871501911,20.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673871502120,31.96,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673871502429,31.96,23.489,23.48,24.89]
["bitfinex","SOLUSD",1673871502644,31.96,23.489,23.47,24.67]
["bitfinex","SOLUSD",1673871502834,20.0,23.488,23.47,24.67]
["bitfinex","SOLUSD",1673871503047,31.96,23.487,23.47,24.67]
["bitfinex","SOLUSD",1673871503255,31.96,23.487,23.47,33.0494724]
["bitfinex","SOLUSD",1673871503462,31.96,23.487,23.471,8.3794724]
["bitfinex","SOLUSD",1673871503677,31.96,23.487,23.48,24.67]
["bitfinex","SOLUSD",1673871504408,31.96,23.487,23.47,24.67]
["bitfinex","SOLUSD",1673871504620,31.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871506215,31.96,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673871506413,31.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871508006,31.96,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673871509783,31.96,23.487,23.48,24.67]
["bitfinex","SOLUSD",1673871509995,51.96,23.49,23.48,24.67]
["bitfinex","SOLUSD",1673871513773,20.0,23.489,23.48,24.67]
["bitfinex","SOLUSD",1673871513984,31.96,23.488,23.48,24.67]
["bitfinex","SOLUSD",1673871517042,31.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673871517258,31.96,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673871518304,31.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673871518533,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871518831,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871520513,31.96,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673871521041,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871521251,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871521775,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673871523349,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871524197,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871524403,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673871524612,48.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673871525233,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673871526608,31.97,23.482,23.47,24.67]
["bitfinex","SOLUSD",1673871526810,17.0,23.481,23.47,24.67]
["bitfinex","SOLUSD",1673871527016,31.97,23.48,23.47,24.67]
["bitfinex","SOLUSD",1673871528184,31.97,23.482,23.47,24.67]
["bitfinex","SOLUSD",1673871529019,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673871531457,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871531646,118.9652,23.489,23.48,24.67]
["bitfinex","SOLUSD",1673871531984,118.9652,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673871532380,31.96,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673871532589,119.0882,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673871532799,31.96,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673871533234,119.0882,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673871536610,31.96,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673871541036,20.0,23.489,23.48,24.67]
["bitfinex","SOLUSD",1673871541223,31.96,23.488,23.48,24.67]
["bitfinex","SOLUSD",1673871541857,31.96,23.488,23.444,71.91916916]
["bitfinex","SOLUSD",1673871541858,20.0,23.486,23.47,24.67]
["bitfinex","SOLUSD",1673871542064,31.96,23.485,23.47,24.67]
["bitfinex","SOLUSD",1673871544400,31.96,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871547947,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673871548167,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673871548492,31.96,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871552255,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673871552466,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673871553322,20.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673871553533,31.97,23.481,23.47,24.67]
["bitfinex","SOLUSD",1673871555429,37.0,23.48,23.47,24.67]
["bitfinex","SOLUSD",1673871555630,20.0,23.478,23.47,24.67]
["bitfinex","SOLUSD",1673871555843,48.97,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871556040,31.97,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871557219,20.0,23.478,23.47,24.67]
["bitfinex","SOLUSD",1673871558056,31.97,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871558266,20.0,23.478,23.47,24.67]
["bitfinex","SOLUSD",1673871558682,31.97,23.479,23.47,24.67]
["bitfinex","SOLUSD",1673871559096,20.0,23.48,23.47,24.67]
["bitfinex","SOLUSD",1673871559291,20.0,23.48,23.471,20.0]
["bitfinex","SOLUSD",1673871562469,20.0,23.48,23.47,24.67]
["bitfinex","SOLUSD",1673871562662,31.97,23.479,23.47,24.67]
["bitfinex","SOLUSD",1673871563514,20.0,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871563735,31.98,23.476,23.47,24.67]
["bitfinex","SOLUSD",1673871564589,17.0,23.475,23.47,24.67]
["bitfinex","SOLUSD",1673871564783,31.98,23.476,23.47,24.67]
["bitfinex","SOLUSD",1673871565429,17.0,23.475,23.47,24.67]
["bitfinex","SOLUSD",1673871565829,31.98,23.476,23.46,24.89]
["bitfinex","SOLUSD",1673871566041,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871568790,19.91333529,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871568984,48.98,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673871569732,31.98,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673871569957,19.91333529,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871570893,19.91333529,23.474,23.462,17.0]
["bitfinex","SOLUSD",1673871571721,51.97,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673871572051,51.97,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673871572253,20.0,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871572467,166.1228,23.478,23.47,24.67]
["bitfinex","SOLUSD",1673871572662,114.1528,23.478,23.47,24.67]
["bitfinex","SOLUSD",1673871573197,114.1528,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673871573410,51.97,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673871573814,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871574167,31.98,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871574655,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673871574656,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871577812,31.98,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673871579294,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871579616,31.98,23.476,23.47,24.67]
["bitfinex","SOLUSD",1673871582449,31.97,23.477,23.47,24.67]
["bitfinex","SOLUSD",1673871584238,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871584457,20.0,23.487,23.477,31.97]
["bitfinex","SOLUSD",1673871584660,139.8919,23.499,23.48,122.95]
["bitfinex","SOLUSD",1673871584884,31.95,23.497,23.481,37.0]
["bitfinex","SOLUSD",1673871585187,20.0,23.499,23.481,182.59850267]
["bitfinex","SOLUSD",1673871585397,528.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871585398,106.53825378,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871585616,31.94,23.499,23.49,24.67]
["bitfinex","SOLUSD",1673871586869,106.53825378,23.5,23.49,33.63819079]
["bitfinex","SOLUSD",1673871587088,106.53825378,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673871587482,106.53825378,23.5,23.491,75.73922312]
["bitfinex","SOLUSD",1673871587826,113.3904,23.516,23.491,75.73922312]
["bitfinex","SOLUSD",1673871587827,31.92,23.515,23.492,92.08925093]
["bitfinex","SOLUSD",1673871588139,113.3904,23.516,23.5,24.67]
["bitfinex","SOLUSD",1673871588140,31.93,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673871590132,31.92,23.514,23.5,24.67]
["bitfinex","SOLUSD",1673871590324,31.92,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673871590533,31.92,23.514,23.5,24.67]
["bitfinex","SOLUSD",1673871590745,31.93,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673871590966,20.0,23.509,23.49,24.67]
["bitfinex","SOLUSD",1673871591190,51.93,23.508,23.49,24.67]
["bitfinex","SOLUSD",1673871591506,20.0,23.506,23.49,24.67]
["bitfinex","SOLUSD",1673871591694,48.94,23.505,23.49,24.67]
["bitfinex","SOLUSD",1673871591907,31.94,23.505,23.49,24.67]
["bitfinex","SOLUSD",1673871592746,31.94,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673871596758,31.94,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673871596951,31.94,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673871597161,20.0,23.506,23.493,17.0]
["bitfinex","SOLUSD",1673871597372,20.0,23.506,23.5,24.67]
["bitfinex","SOLUSD",1673871598231,31.93,23.508,23.5,24.67]
["bitfinex","SOLUSD",1673871598232,20.0,23.509,23.501,20.0]
["bitfinex","SOLUSD",1673871598442,20.0,23.519,23.5,24.61]
["bitfinex","SOLUSD",1673871598666,20.0,23.519,23.48,98.68]
["bitfinex","SOLUSD",1673871598667,31.92,23.515,23.49,24.67]
["bitfinex","SOLUSD",1673871599059,36.83029,23.515,23.49,24.67]
["bitfinex","SOLUSD",1673871599270,20.0,23.514,23.49,24.67]
["bitfinex","SOLUSD",1673871599480,51.92,23.513,23.49,24.67]
["bitfinex","SOLUSD",1673871599684,17.0,23.512,23.49,24.67]
["bitfinex","SOLUSD",1673871599899,20.0,23.51,23.49,24.67]
["bitfinex","SOLUSD",1673871600108,68.93,23.509,23.49,24.67]
["bitfinex","SOLUSD",1673871600320,20.0,23.508,23.49,24.67]
["bitfinex","SOLUSD",1673871600535,48.93,23.507,23.49,24.67]
["bitfinex","SOLUSD",1673871600748,20.0,23.505,23.49,24.67]
["bitfinex","SOLUSD",1673871600949,48.94,23.504,23.49,24.67]
["bitfinex","SOLUSD",1673871602655,48.94,23.504,23.48,98.68]
["bitfinex","SOLUSD",1673871602656,20.0,23.503,23.48,24.83]
["bitfinex","SOLUSD",1673871602966,48.94,23.502,23.48,24.83]
["bitfinex","SOLUSD",1673871603177,20.0,23.501,23.48,24.83]
["bitfinex","SOLUSD",1673871603395,173.82331772,23.503,23.48,24.83]
["bitfinex","SOLUSD",1673871603396,31.94,23.5,23.49,24.67]
["bitfinex","SOLUSD",1673871603708,31.94,23.502,23.49,24.67]
["bitfinex","SOLUSD",1673871604318,31.94,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673871605378,20.0,23.515,23.492,17.0]
["bitfinex","SOLUSD",1673871605593,129.9862,23.514,23.5,24.67]
["bitfinex","SOLUSD",1673871606117,31.92,23.513,23.5,24.67]
["bitfinex","SOLUSD",1673871606519,31.93,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673871607377,20.0,23.513,23.5,24.67]
["bitfinex","SOLUSD",1673871607378,31.93,23.512,23.5,24.67]
["bitfinex","SOLUSD",1673871610624,20.0,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673871610837,48.93,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673871611467,48.93,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673871611673,31.93,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673871612002,20.0,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673871612223,48.93,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673871612530,20.0,23.508,23.5,24.67]
["bitfinex","SOLUSD",1673871612718,20.0,23.508,23.491,30.14793148]
["bitfinex","SOLUSD",1673871612928,20.0,23.508,23.5,24.67]
["bitfinex","SOLUSD",1673871614621,20.0,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673871616113,31.93,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673871616331,31.93,23.509,23.5,24.6]
["bitfinex","SOLUSD",1673871618634,51.93,23.51,23.5,24.6]
["bitfinex","SOLUSD",1673871619042,20.0,23.51,23.5,24.6]
["bitfinex","SOLUSD",1673871619250,110.7914,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673871619456,118.7697,23.525,23.51,24.68]
["bitfinex","SOLUSD",1673871619672,20.0,23.524,23.51,24.68]
["bitfinex","SOLUSD",1673871619877,31.92,23.52,23.51,24.68]
["bitfinex","SOLUSD",1673871620510,20.0,23.524,23.5,24.68]
["bitfinex","SOLUSD",1673871620511,31.92,23.518,23.5,24.68]
["bitfinex","SOLUSD",1673871620720,48.92,23.514,23.49,24.6]
["bitfinex","SOLUSD",1673871621039,147.2173,23.514,23.5,24.68]
["bitfinex","SOLUSD",1673871621787,20.0,23.513,23.5,24.68]
["bitfinex","SOLUSD",1673871621999,20.0,23.511,23.5,24.68]
["bitfinex","SOLUSD",1673871622206,31.93,23.51,23.5,24.68]
["bitfinex","SOLUSD",1673871622728,20.0,23.511,23.5,24.68]
["bitfinex","SOLUSD",1673871624731,31.93,23.512,23.5,24.68]
["bitfinex","SOLUSD",1673871624965,31.92,23.513,23.5,24.68]
["bitfinex","SOLUSD",1673871625251,31.92,23.518,23.501,37.0]
["bitfinex","SOLUSD",1673871628174,31.92,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673871628610,51.92,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673871629341,51.92,23.516,23.5,24.68]
["bitfinex","SOLUSD",1673871631349,17.0,23.515,23.5,24.68]
["bitfinex","SOLUSD",1673871631553,51.92,23.514,23.5,24.68]
["bitfinex","SOLUSD",1673871631980,17.0,23.513,23.5,24.68]
["bitfinex","SOLUSD",1673871632293,20.0,23.511,23.5,24.68]
["bitfinex","SOLUSD",1673871632478,31.93,23.51,23.5,24.68]
["bitfinex","SOLUSD",1673871633964,17.0,23.509,23.5,24.68]
["bitfinex","SOLUSD",1673871634165,31.93,23.508,23.5,24.68]
["bitfinex","SOLUSD",1673871636614,20.0,23.507,23.5,24.68]
["bitfinex","SOLUSD",1673871636790,20.0,23.507,23.48,118.72]
["bitfinex","SOLUSD",1673871636791,20.0,23.507,23.49,24.68]
["bitfinex","SOLUSD",1673871637225,20.0,23.505,23.49,24.68]
["bitfinex","SOLUSD",1673871637430,48.94,23.504,23.49,24.68]
["bitfinex","SOLUSD",1673871637635,20.0,23.503,23.49,24.68]
["bitfinex","SOLUSD",1673871637854,48.94,23.502,23.48,24.84]
["bitfinex","SOLUSD",1673871638279,20.0,23.501,23.48,24.84]
["bitfinex","SOLUSD",1673871638491,68.94,23.5,23.48,24.84]
["bitfinex","SOLUSD",1673871639341,20.0,23.498,23.48,24.84]
["bitfinex","SOLUSD",1673871639538,68.95,23.497,23.48,24.84]
["bitfinex","SOLUSD",1673871640070,20.0,23.496,23.48,24.84]
["bitfinex","SOLUSD",1673871640262,48.95,23.495,23.48,24.84]
["bitfinex","SOLUSD",1673871640596,20.0,23.494,23.48,24.84]
["bitfinex","SOLUSD",1673871640793,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871641004,48.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871641646,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871641856,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871642467,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871642677,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871642889,20.0,23.49,23.48,24.84]
["bitfinex","SOLUSD",1673871643946,17.0,23.489,23.48,24.84]
["bitfinex","SOLUSD",1673871644167,31.96,23.489,23.48,24.84]
["bitfinex","SOLUSD",1673871645955,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871647212,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871647427,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871648245,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871650373,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871650557,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871651411,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871652030,31.95,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673871652236,144.1214,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673871652456,144.1214,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673871652693,144.1214,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673871652994,144.1214,23.499,23.48,24.84]
["bitfinex","SOLUSD",1673871653189,20.0,23.494,23.48,24.84]
["bitfinex","SOLUSD",1673871653394,31.95,23.493,23.48,24.84]
["bitfinex","SOLUSD",1673871653600,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871653835,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871663320,31.95,23.491,23.48,24.84]
["bitfinex","SOLUSD",1673871664479,20.0,23.492,23.48,24.84]
["bitfinex","SOLUSD",1673871664680,31.95,23.497,23.48,24.84]
["bitfinex","SOLUSD",1673871664997,20.0,23.498,23.49,24.68]
["bitfinex","SOLUSD",1673871665609,20.0,23.498,23.49,24.66]
["bitfinex","SOLUSD",1673871666681,20.0,23.498,23.48,24.76]
["bitfinex","SOLUSD",1673871666896,48.95,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673871667087,20.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673871667298,31.95,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673871667620,31.95,23.495,23.48,24.76]
["bitfinex","SOLUSD",1673871668032,20.0,23.494,23.48,24.76]
["bitfinex","SOLUSD",1673871668240,31.95,23.493,23.48,24.76]
["bitfinex","SOLUSD",1673871668676,17.0,23.492,23.48,24.76]
["bitfinex","SOLUSD",1673871668875,20.0,23.49,23.48,24.76]
["bitfinex","SOLUSD",1673871669207,20.0,23.488,23.47,24.66]
["bitfinex","SOLUSD",1673871669413,17.0,23.487,23.47,24.66]
["bitfinex","SOLUSD",1673871669839,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871672046,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871672261,20.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871676467,20.0,23.486,23.47,24.73]
["bitfinex","SOLUSD",1673871676793,31.96,23.485,23.47,24.73]
["bitfinex","SOLUSD",1673871677932,20.0,23.483,23.47,24.73]
["bitfinex","SOLUSD",1673871678154,48.97,23.482,23.47,24.73]
["bitfinex","SOLUSD",1673871678778,48.97,23.482,23.46,24.55]
["bitfinex","SOLUSD",1673871678989,20.0,23.48,23.46,24.55]
["bitfinex","SOLUSD",1673871679320,90.43196354,23.479,23.46,24.55]
["bitfinex","SOLUSD",1673871679840,119.625,23.478,23.46,24.55]
["bitfinex","SOLUSD",1673871680062,88.97,23.477,23.46,24.55]
["bitfinex","SOLUSD",1673871680242,110.43196354,23.477,23.46,24.55]
["bitfinex","SOLUSD",1673871681214,21.46196354,23.476,23.46,24.55]
["bitfinex","SOLUSD",1673871681430,20.0,23.474,23.46,24.55]
["bitfinex","SOLUSD",1673871681611,31.98,23.473,23.46,24.55]
["bitfinex","SOLUSD",1673871682155,20.0,23.474,23.46,24.55]
["bitfinex","SOLUSD",1673871682346,31.98,23.476,23.46,24.55]
["bitfinex","SOLUSD",1673871682557,31.98,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673871682888,31.98,23.476,23.46,24.55]
["bitfinex","SOLUSD",1673871683206,119.625,23.478,23.46,24.55]
["bitfinex","SOLUSD",1673871683207,119.625,23.478,23.461,37.0]
["bitfinex","SOLUSD",1673871684028,31.97,23.477,23.461,37.0]
["bitfinex","SOLUSD",1673871684868,119.625,23.478,23.47,24.73]
["bitfinex","SOLUSD",1673871685287,31.97,23.481,23.47,24.73]
["bitfinex","SOLUSD",1673871685812,116.7296,23.482,23.47,24.73]
["bitfinex","SOLUSD",1673871687294,31.96,23.485,23.47,24.73]
["bitfinex","SOLUSD",1673871687613,31.96,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673871687820,20.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673871688015,31.96,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673871688664,31.96,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673871688857,51.96,23.49,23.48,24.73]
["bitfinex","SOLUSD",1673871689066,20.0,23.49,23.48,24.73]
["bitfinex","SOLUSD",1673871691183,31.95,23.491,23.48,24.73]
["bitfinex","SOLUSD",1673871691394,31.95,23.493,23.48,24.73]
["bitfinex","SOLUSD",1673871692851,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673871693063,20.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673871693495,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673871693706,20.0,23.492,23.48,24.73]
["bitfinex","SOLUSD",1673871693911,31.95,23.491,23.48,24.73]
["bitfinex","SOLUSD",1673871694642,17.56291772,23.49,23.47,24.54]
["bitfinex","SOLUSD",1673871694865,48.96,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673871696437,37.56291772,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673871696652,48.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871696851,31.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871697922,31.96,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673871698321,17.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673871698531,31.96,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871699383,31.96,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673871699591,31.96,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673871699805,20.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673871700026,31.96,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673871703050,37.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673871703263,31.96,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871703792,20.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673871704009,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673871708197,31.97,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673871708409,20.0,23.481,23.47,24.54]
["bitfinex","SOLUSD",1673871708620,48.97,23.48,23.47,24.54]
["bitfinex","SOLUSD",1673871709582,48.97,23.48,23.46,24.55]
["bitfinex","SOLUSD",1673871709583,20.0,23.479,23.46,24.55]
["bitfinex","SOLUSD",1673871709790,48.97,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673871710400,160.5629,23.478,23.46,24.55]
["bitfinex","SOLUSD",1673871710606,20.0,23.477,23.46,24.55]
["bitfinex","SOLUSD",1673871710840,48.98,23.476,23.46,24.55]
["bitfinex","SOLUSD",1673871711045,20.0,23.475,23.46,24.55]
["bitfinex","SOLUSD",1673871711266,48.98,23.474,23.46,24.55]
["bitfinex","SOLUSD",1673871711694,31.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871712081,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871713667,48.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871714417,20.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673871714732,48.98,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673871715766,17.0,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673871716727,20.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673871716923,20.0,23.473,23.46,24.55]
["bitfinex","SOLUSD",1673871717138,31.98,23.472,23.46,24.55]
["bitfinex","SOLUSD",1673871717772,20.0,23.473,23.46,24.55]
["bitfinex","SOLUSD",1673871720819,20.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673871723238,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871723554,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673871723891,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871727029,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871727423,31.98,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673871727633,31.97,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673871727848,143.5629,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673871728689,143.5629,23.478,23.47,24.65]
["bitfinex","SOLUSD",1673871729761,143.5629,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673871729953,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673871730924,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871733749,20.0,23.475,23.46,24.76]
["bitfinex","SOLUSD",1673871733750,31.98,23.474,23.46,24.76]
["bitfinex","SOLUSD",1673871735858,20.0,23.475,23.46,24.76]
["bitfinex","SOLUSD",1673871736070,31.98,23.474,23.46,24.76]
["bitfinex","SOLUSD",1673871736277,31.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871737548,31.98,23.474,23.46,24.76]
["bitfinex","SOLUSD",1673871739105,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871739631,31.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871739841,17.0,23.473,23.46,24.76]
["bitfinex","SOLUSD",1673871740057,31.98,23.472,23.46,24.76]
["bitfinex","SOLUSD",1673871740465,31.98,23.474,23.46,24.76]
["bitfinex","SOLUSD",1673871741754,20.0,23.475,23.46,24.76]
["bitfinex","SOLUSD",1673871742674,31.98,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673871745958,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871746494,31.98,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673871746810,31.98,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673871748173,161.5243,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673871748386,141.5243,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871748593,109.5543,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871749104,31.97,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871750259,20.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673871754251,31.96,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673871754463,51.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673871754674,51.96,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673871755220,20.0,23.486,23.474,17.0]
["bitfinex","SOLUSD",1673871755847,20.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673871758478,31.96,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673871758796,20.0,23.484,23.473,20.0]
["bitfinex","SOLUSD",1673871759122,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673871760041,20.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673871761006,20.0,23.484,23.472,17.0]
["bitfinex","SOLUSD",1673871761218,20.0,23.484,23.473,20.0]
["bitfinex","SOLUSD",1673871762797,31.96,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673871763415,51.96,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673871765836,31.96,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673871766046,31.96,23.489,23.48,24.76]
["bitfinex","SOLUSD",1673871768676,31.96,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673871768892,20.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673871769092,31.96,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673871769306,20.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673871769837,31.96,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673871770050,154.19,23.52,23.48,123.68]
["bitfinex","SOLUSD",1673871770359,20.0,23.502,23.49,24.76]
["bitfinex","SOLUSD",1673871770674,31.94,23.499,23.49,24.76]
["bitfinex","SOLUSD",1673871772349,31.94,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673871772555,51.94,23.502,23.49,24.76]
["bitfinex","SOLUSD",1673871772772,31.94,23.499,23.49,24.76]
["bitfinex","SOLUSD",1673871773190,20.0,23.502,23.49,24.76]
["bitfinex","SOLUSD",1673871773191,51.94,23.5,23.49,24.76]
["bitfinex","SOLUSD",1673871774751,51.94,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673871774963,20.0,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673871776537,20.0,23.5,23.49,24.76]
["bitfinex","SOLUSD",1673871777921,31.94,23.499,23.49,24.76]
["bitfinex","SOLUSD",1673871779397,20.0,23.5,23.49,24.76]
["bitfinex","SOLUSD",1673871781492,31.94,23.499,23.49,24.76]
["bitfinex","SOLUSD",1673871781699,20.0,23.498,23.49,24.76]
["bitfinex","SOLUSD",1673871781913,31.95,23.497,23.49,24.76]
["bitfinex","SOLUSD",1673871782655,20.0,23.498,23.49,24.76]
["bitfinex","SOLUSD",1673871788429,17.0,23.497,23.48,24.64]
["bitfinex","SOLUSD",1673871788644,51.95,23.496,23.48,24.64]
["bitfinex","SOLUSD",1673871788979,37.0,23.495,23.48,24.64]
["bitfinex","SOLUSD",1673871789161,31.95,23.494,23.48,24.64]
["bitfinex","SOLUSD",1673871789371,17.0,23.493,23.48,24.64]
["bitfinex","SOLUSD",1673871789576,20.0,23.491,23.48,24.64]
["bitfinex","SOLUSD",1673871789785,48.96,23.49,23.48,24.64]
["bitfinex","SOLUSD",1673871790335,20.0,23.489,23.48,24.64]
["bitfinex","SOLUSD",1673871790538,31.96,23.488,23.48,24.64]
["bitfinex","SOLUSD",1673871794028,31.88924937,23.488,23.48,24.64]
["bitfinex","SOLUSD",1673871795812,20.0,23.486,23.48,24.64]
["bitfinex","SOLUSD",1673871800122,20.0,23.486,23.47,24.65]
["bitfinex","SOLUSD",1673871800326,20.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673871801067,20.0,23.486,23.47,24.65]
["bitfinex","SOLUSD",1673871801279,48.96,23.485,23.47,24.65]
["bitfinex","SOLUSD",1673871801586,41.46196354,23.484,23.47,24.65]
["bitfinex","SOLUSD",1673871801909,48.97,23.483,23.47,24.65]
["bitfinex","SOLUSD",1673871802109,20.0,23.482,23.47,24.65]
["bitfinex","SOLUSD",1673871802314,31.97,23.481,23.47,24.65]
["bitfinex","SOLUSD",1673871802526,20.0,23.484,23.47,24.65]
["bitfinex","SOLUSD",1673871802745,20.0,23.489,23.471,37.0]
["bitfinex","SOLUSD",1673871804852,20.0,23.489,23.48,24.51]
["bitfinex","SOLUSD",1673871806964,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673871807174,20.0,23.489,23.47,24.76]
["bitfinex","SOLUSD",1673871807175,86.52291772,23.488,23.47,24.76]
["bitfinex","SOLUSD",1673871807386,20.0,23.487,23.47,24.76]
["bitfinex","SOLUSD",1673871807604,20.0,23.485,23.47,24.76]
["bitfinex","SOLUSD",1673871807793,31.96,23.484,23.47,24.76]
["bitfinex","SOLUSD",1673871809149,20.0,23.483,23.47,24.76]
["bitfinex","SOLUSD",1673871809357,17.0,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871809781,48.97,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871811276,31.97,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871812621,20.0,23.483,23.47,24.76]
["bitfinex","SOLUSD",1673871813461,31.97,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871814010,17.0,23.481,23.47,24.76]
["bitfinex","SOLUSD",1673871814213,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871814425,17.0,23.479,23.47,24.76]
["bitfinex","SOLUSD",1673871815061,17.0,23.481,23.47,24.76]
["bitfinex","SOLUSD",1673871815255,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871815466,17.0,23.479,23.47,24.76]
["bitfinex","SOLUSD",1673871815888,17.0,23.481,23.47,24.76]
["bitfinex","SOLUSD",1673871816217,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871816824,17.0,23.479,23.47,24.76]
["bitfinex","SOLUSD",1673871817672,17.0,23.481,23.47,24.76]
["bitfinex","SOLUSD",1673871817884,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871818099,17.0,23.479,23.47,24.76]
["bitfinex","SOLUSD",1673871818503,20.0,23.483,23.47,24.76]
["bitfinex","SOLUSD",1673871818504,31.97,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871818729,17.0,23.481,23.47,24.76]
["bitfinex","SOLUSD",1673871818942,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673871819137,20.0,23.483,23.47,24.76]
["bitfinex","SOLUSD",1673871819358,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673871819980,20.0,23.483,23.47,24.76]
["bitfinex","SOLUSD",1673871820433,17.0,23.482,23.47,24.76]
["bitfinex","SOLUSD",1673871822002,53.43196354,23.481,23.46,24.64]
["bitfinex","SOLUSD",1673871822213,20.0,23.479,23.46,24.64]
["bitfinex","SOLUSD",1673871822419,188.8388,23.478,23.46,24.64]
["bitfinex","SOLUSD",1673871822634,20.0,23.477,23.46,24.64]
["bitfinex","SOLUSD",1673871822939,68.98,23.476,23.46,24.64]
["bitfinex","SOLUSD",1673871823164,20.0,23.475,23.46,24.64]
["bitfinex","SOLUSD",1673871823379,17.0,23.474,23.46,24.64]
["bitfinex","SOLUSD",1673871827257,48.98,23.474,23.46,24.64]
["bitfinex","SOLUSD",1673871829881,20.0,23.473,23.46,24.64]
["bitfinex","SOLUSD",1673871830107,48.98,23.472,23.46,24.64]
["bitfinex","SOLUSD",1673871830296,20.0,23.471,23.46,24.64]
["bitfinex","SOLUSD",1673871831240,17.0,23.47,23.46,24.64]
["bitfinex","SOLUSD",1673871835246,20.0,23.471,23.46,24.64]
["bitfinex","SOLUSD",1673871837872,192.55657768,23.513,23.46,24.64]
["bitfinex","SOLUSD",1673871837873,151.8388,23.478,23.46,24.64]
["bitfinex","SOLUSD",1673871838077,151.8388,23.478,23.455,10.26112977]
["bitfinex","SOLUSD",1673871838285,119.8688,23.478,23.46,35.02112977]
["bitfinex","SOLUSD",1673871838497,31.96,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673871838707,31.97,23.482,23.462,17.0]
["bitfinex","SOLUSD",1673871838906,31.97,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673871839118,31.97,23.482,23.464,17.0]
["bitfinex","SOLUSD",1673871839535,31.97,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673871839761,31.97,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673871839965,20.0,23.48,23.462,17.0]
["bitfinex","SOLUSD",1673871840175,48.97,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673871840800,20.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673871841012,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871841446,17.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871842410,17.0,23.475,23.46,24.51]
["bitfinex","SOLUSD",1673871842597,31.98,23.474,23.46,24.51]
["bitfinex","SOLUSD",1673871842925,37.0,23.473,23.46,24.51]
["bitfinex","SOLUSD",1673871843133,20.0,23.473,23.46,24.51]
["bitfinex","SOLUSD",1673871843745,20.0,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673871844080,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673871845863,20.0,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673871846069,31.98,23.475,23.46,24.51]
["bitfinex","SOLUSD",1673871846277,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673871846894,17.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673871847759,17.0,23.475,23.46,24.51]
["bitfinex","SOLUSD",1673871847947,20.0,23.473,23.46,24.51]
["bitfinex","SOLUSD",1673871848160,31.98,23.472,23.46,24.51]
["bitfinex","SOLUSD",1673871850481,20.0,23.473,23.46,24.51]
["bitfinex","SOLUSD",1673871850686,48.98,23.472,23.46,24.51]
["bitfinex","SOLUSD",1673871852283,31.98,23.472,23.46,24.51]
["bitfinex","SOLUSD",1673871855757,31.98,23.472,23.452,119.3169]
["bitfinex","SOLUSD",1673871855966,20.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673871856157,48.98,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673871857224,20.0,23.47,23.46,24.51]
["bitfinex","SOLUSD",1673871857425,20.0,23.473,23.46,24.51]
["bitfinex","SOLUSD",1673871861949,17.0,23.472,23.46,24.51]
["bitfinex","SOLUSD",1673871862161,48.98,23.472,23.46,24.51]
["bitfinex","SOLUSD",1673871862369,20.0,23.471,23.46,24.51]
["bitfinex","SOLUSD",1673871862582,48.98,23.47,23.46,24.51]
["bitfinex","SOLUSD",1673871863752,20.0,23.469,23.46,24.51]
["bitfinex","SOLUSD",1673871863943,17.0,23.468,23.46,24.51]
["bitfinex","SOLUSD",1673871864272,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673871864464,34.56291772,23.468,23.45,24.51]
["bitfinex","SOLUSD",1673871864668,51.99,23.467,23.45,24.51]
["bitfinex","SOLUSD",1673871864897,37.0,23.466,23.45,24.51]
["bitfinex","SOLUSD",1673871865099,31.99,23.465,23.45,24.51]
["bitfinex","SOLUSD",1673871865311,17.0,23.464,23.45,24.51]
["bitfinex","SOLUSD",1673871865520,20.0,23.462,23.45,24.51]
["bitfinex","SOLUSD",1673871865718,17.0,23.461,23.45,24.51]
["bitfinex","SOLUSD",1673871866453,20.0,23.46,23.45,24.51]
["bitfinex","SOLUSD",1673871866664,49.0,23.459,23.45,24.51]
["bitfinex","SOLUSD",1673871866873,17.0,23.459,23.45,24.51]
["bitfinex","SOLUSD",1673871868888,20.0,23.46,23.45,24.51]
["bitfinex","SOLUSD",1673871869302,17.0,23.459,23.45,24.51]
["bitfinex","SOLUSD",1673871870243,17.0,23.459,23.44,154.59690392]
["bitfinex","SOLUSD",1673871870454,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673871873311,20.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673871873527,20.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673871873915,71.99,23.467,23.45,24.76]
["bitfinex","SOLUSD",1673871874150,40.0,23.467,23.45,24.76]
["bitfinex","SOLUSD",1673871874366,40.0,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673871875394,150.8905,23.465,23.45,24.76]
["bitfinex","SOLUSD",1673871875612,48.99,23.463,23.45,24.76]
["bitfinex","SOLUSD",1673871875815,20.0,23.462,23.45,24.76]
["bitfinex","SOLUSD",1673871879097,17.0,23.461,23.45,24.76]
["bitfinex","SOLUSD",1673871880463,20.0,23.462,23.45,24.76]
["bitfinex","SOLUSD",1673871882550,20.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673871882872,20.0,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673871884552,20.0,23.464,23.45,24.76]
["bitfinex","SOLUSD",1673871885900,20.0,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673871886113,20.0,23.464,23.45,24.76]
["bitfinex","SOLUSD",1673871887607,51.99,23.464,23.45,24.76]
["bitfinex","SOLUSD",1673871889500,17.0,23.463,23.45,24.76]
["bitfinex","SOLUSD",1673871889808,20.0,23.462,23.45,24.76]
["bitfinex","SOLUSD",1673871892337,17.0,23.461,23.45,24.76]
["bitfinex","SOLUSD",1673871894753,32.0,23.46,23.45,24.76]
["bitfinex","SOLUSD",1673871894945,20.0,23.459,23.45,24.76]
["bitfinex","SOLUSD",1673871895371,17.0,23.458,23.45,24.76]
["bitfinex","SOLUSD",1673871896097,17.0,23.458,23.419,20.0]
["bitfinex","SOLUSD",1673871896098,17.0,23.458,23.42,99.04]
["bitfinex","SOLUSD",1673871896305,52.0,23.457,23.44,24.76]
["bitfinex","SOLUSD",1673871896530,20.0,23.455,23.44,24.76]
["bitfinex","SOLUSD",1673871896730,32.01,23.454,23.44,24.76]
["bitfinex","SOLUSD",1673871896940,37.0,23.453,23.44,24.76]
["bitfinex","SOLUSD",1673871898425,20.0,23.451,23.44,24.76]
["bitfinex","SOLUSD",1673871898640,49.01,23.45,23.44,24.76]
["bitfinex","SOLUSD",1673871898951,20.0,23.449,23.44,24.76]
["bitfinex","SOLUSD",1673871899180,20.0,23.447,23.44,24.76]
["bitfinex","SOLUSD",1673871899389,17.0,23.446,23.44,24.76]
["bitfinex","SOLUSD",1673871900639,20.0,23.447,23.44,24.76]
["bitfinex","SOLUSD",1673871901489,17.0,23.446,23.44,24.76]
["bitfinex","SOLUSD",1673871903371,20.0,23.447,23.44,24.76]
["bitfinex","SOLUSD",1673871905154,20.0,23.449,23.44,24.76]
["bitfinex","SOLUSD",1673871908740,37.56291772,23.448,23.426,114.2231]
["bitfinex","SOLUSD",1673871908957,49.01,23.447,23.43,24.76]
["bitfinex","SOLUSD",1673871909171,20.0,23.446,23.43,24.76]
["bitfinex","SOLUSD",1673871909369,20.0,23.444,23.43,24.76]
["bitfinex","SOLUSD",1673871909580,49.02,23.443,23.43,24.76]
["bitfinex","SOLUSD",1673871909814,20.0,23.442,23.43,24.76]
["bitfinex","SOLUSD",1673871910009,17.0,23.441,23.43,24.76]
["bitfinex","SOLUSD",1673871910551,20.0,23.442,23.43,24.76]
["bitfinex","SOLUSD",1673871910760,17.0,23.441,23.43,24.76]
["bitfinex","SOLUSD",1673871911798,38.46196354,23.441,23.42,24.64]
["bitfinex","SOLUSD",1673871912019,182.78196354,23.44,23.42,24.64]
["bitfinex","SOLUSD",1673871912331,182.78196354,23.44,23.41,24.51]
["bitfinex","SOLUSD",1673871912332,20.0,23.438,23.41,24.51]
["bitfinex","SOLUSD",1673871912543,36.94071,23.437,23.412,21.1768736]
["bitfinex","SOLUSD",1673871912757,495.10387061,23.436,23.41,24.51]
["bitfinex","SOLUSD",1673871912949,374.91127941,23.435,23.41,24.51]
["bitfinex","SOLUSD",1673871913158,17.0,23.434,23.41,24.51]
["bitfinex","SOLUSD",1673871913364,52.03,23.433,23.41,24.51]
["bitfinex","SOLUSD",1673871913575,37.0,23.432,23.41,24.51]
["bitfinex","SOLUSD",1673871913786,20.0,23.43,23.41,24.51]
["bitfinex","SOLUSD",1673871914005,69.04,23.429,23.41,24.51]
["bitfinex","SOLUSD",1673871914203,20.0,23.428,23.41,24.51]
["bitfinex","SOLUSD",1673871914417,69.04,23.427,23.41,24.51]
["bitfinex","SOLUSD",1673871914862,20.0,23.426,23.41,24.51]
["bitfinex","SOLUSD",1673871915073,32.04,23.425,23.41,24.51]
["bitfinex","SOLUSD",1673871915381,20.0,23.424,23.41,24.51]
["bitfinex","SOLUSD",1673871916310,20.0,23.422,23.41,24.51]
["bitfinex","SOLUSD",1673871916524,69.05,23.421,23.4,24.64]
["bitfinex","SOLUSD",1673871917355,20.0,23.42,23.4,24.64]
["bitfinex","SOLUSD",1673871917572,52.05,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673871917775,52.05,23.419,23.4,24.64]
["bitfinex","SOLUSD",1673871918202,20.0,23.418,23.4,24.64]
["bitfinex","SOLUSD",1673871918419,69.06,23.417,23.4,24.64]
["bitfinex","SOLUSD",1673871918830,20.0,23.416,23.4,24.64]
["bitfinex","SOLUSD",1673871919041,49.06,23.415,23.4,24.64]
["bitfinex","SOLUSD",1673871919257,20.0,23.414,23.4,24.64]
["bitfinex","SOLUSD",1673871919478,49.06,23.413,23.395,109.8089]
["bitfinex","SOLUSD",1673871919685,20.0,23.412,23.39,24.51]
["bitfinex","SOLUSD",1673871919898,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673871921354,20.0,23.412,23.4,24.9]
["bitfinex","SOLUSD",1673871923057,32.06,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673871923361,32.05,23.419,23.401,37.0]
["bitfinex","SOLUSD",1673871923557,32.05,23.421,23.401,37.0]
["bitfinex","SOLUSD",1673871924936,32.05,23.421,23.4,24.9]
["bitfinex","SOLUSD",1673871924937,20.0,23.42,23.4,24.9]
["bitfinex","SOLUSD",1673871925152,20.0,23.418,23.392,112.3997]
["bitfinex","SOLUSD",1673871925346,32.06,23.417,23.392,112.3997]
["bitfinex","SOLUSD",1673871925571,20.0,23.415,23.392,112.3997]
["bitfinex","SOLUSD",1673871925773,32.06,23.414,23.392,112.3997]
["bitfinex","SOLUSD",1673871925985,20.0,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673871926722,32.06,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871926931,52.06,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673871927147,20.0,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673871927774,49.06,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871927985,20.0,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871928312,20.0,23.411,23.4,24.9]
["bitfinex","SOLUSD",1673871929151,20.0,23.411,23.39,24.9]
["bitfinex","SOLUSD",1673871929473,49.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673871929877,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673871930197,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673871930523,20.0,23.407,23.39,24.9]
["bitfinex","SOLUSD",1673871930524,20.0,23.406,23.39,24.9]
["bitfinex","SOLUSD",1673871931153,20.0,23.409,23.39,24.9]
["bitfinex","SOLUSD",1673871931349,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673871932288,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673871932509,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673871932715,20.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673871933026,20.0,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673871934511,20.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673871934721,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673871935039,52.07,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673871935243,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673871935457,110.8386,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673871935665,20.0,23.411,23.4,24.68]
["bitfinex","SOLUSD",1673871936189,20.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673871936395,32.07,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673871936606,32.07,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673871936826,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673871937027,32.07,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673871937232,32.07,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673871937448,32.07,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673871937673,32.07,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673871938077,110.8386,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673871938397,20.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673871938591,32.06,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673871939455,32.06,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673871939672,32.06,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673871939673,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673871939856,49.07,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673871940199,32.07,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673871940593,52.06,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673871940804,52.06,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673871941014,52.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673871941651,20.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673871941962,20.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673871941963,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673871942172,52.07,23.407,23.39,24.9]
["bitfinex","SOLUSD",1673871942388,20.0,23.406,23.39,24.9]
["bitfinex","SOLUSD",1673871942715,32.07,23.405,23.39,24.9]
["bitfinex","SOLUSD",1673871943767,32.07,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673871944170,32.07,23.405,23.39,24.9]
["bitfinex","SOLUSD",1673871944821,17.0,23.404,23.39,24.9]
["bitfinex","SOLUSD",1673871945030,32.07,23.403,23.39,24.9]
["bitfinex","SOLUSD",1673871945253,32.07,23.405,23.39,24.9]
["bitfinex","SOLUSD",1673871946163,32.07,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673871946376,32.07,23.405,23.39,24.9]
["bitfinex","SOLUSD",1673871946609,17.0,23.404,23.39,24.9]
["bitfinex","SOLUSD",1673871946815,32.07,23.403,23.39,24.9]
["bitfinex","SOLUSD",1673871947536,20.0,23.402,23.39,24.9]
["bitfinex","SOLUSD",1673871947764,32.08,23.401,23.39,24.9]
["bitfinex","SOLUSD",1673871947971,20.0,23.402,23.39,24.9]
["bitfinex","SOLUSD",1673871948585,20.0,23.4,23.382,71.48597721]
["bitfinex","SOLUSD",1673871948815,32.08,23.399,23.384,71.95217728]
["bitfinex","SOLUSD",1673871949135,20.0,23.403,23.39,24.9]
["bitfinex","SOLUSD",1673871949953,20.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673871950275,32.07,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673871950487,52.07,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673871951967,110.8386,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673871952182,110.8386,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871952379,110.8386,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673871952914,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673871953125,32.06,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673871953333,32.06,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673871953530,20.0,23.416,23.4,24.9]
["bitfinex","SOLUSD",1673871953737,32.06,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673871953959,20.0,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871954296,32.06,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871954487,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673871955117,32.06,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673871958780,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673871959831,32.06,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673871960048,32.06,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871961510,20.0,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871962054,32.06,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871962271,32.06,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673871963423,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673871963637,20.0,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871963841,32.06,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673871964058,20.0,23.412,23.4,24.9]
["bitfinex","SOLUSD",1673871964584,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673871964785,20.0,23.412,23.4,24.9]
["bitfinex","SOLUSD",1673871965210,32.06,23.411,23.4,24.9]
["bitfinex","SOLUSD",1673871966270,20.0,23.41,23.4,24.9]
["bitfinex","SOLUSD",1673871968157,20.0,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673871968158,112.9603,23.419,23.4,124.58]
["bitfinex","SOLUSD",1673871968375,112.9603,23.419,23.41,24.9]
["bitfinex","SOLUSD",1673871968782,20.0,23.418,23.41,24.9]
["bitfinex","SOLUSD",1673871971927,17.0,23.417,23.41,24.9]
["bitfinex","SOLUSD",1673871972140,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673871972354,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673871972562,20.0,23.416,23.4,24.83]
["bitfinex","SOLUSD",1673871972777,49.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673871972983,66.62291772,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673871973412,20.0,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673871973626,49.06,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673871973829,20.0,23.412,23.4,24.83]
["bitfinex","SOLUSD",1673871974043,49.06,23.411,23.4,24.83]
["bitfinex","SOLUSD",1673871974237,49.06,23.411,23.39,24.68]
["bitfinex","SOLUSD",1673871974448,20.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673871974663,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673871974874,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673871976885,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673871977095,20.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673871977414,20.0,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673871978253,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673871978466,20.0,23.408,23.39,24.68]
["bitfinex","SOLUSD",1673871978647,52.07,23.407,23.39,24.68]
["bitfinex","SOLUSD",1673871978857,20.0,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871979073,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673871982263,20.0,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871983723,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673871984787,20.0,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871984982,49.07,23.405,23.39,24.68]
["bitfinex","SOLUSD",1673871985180,32.07,23.405,23.39,24.68]
["bitfinex","SOLUSD",1673871985390,52.07,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871985613,20.0,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871986038,52.07,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871986249,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673871987401,20.0,23.406,23.39,24.68]
["bitfinex","SOLUSD",1673871988046,20.0,23.406,23.391,37.0]
["bitfinex","SOLUSD",1673871988879,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673871989083,20.0,23.406,23.392,17.0]
["bitfinex","SOLUSD",1673871989304,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673871989535,20.0,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673871991848,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673871992039,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673871992251,20.0,23.406,23.392,17.0]
["bitfinex","SOLUSD",1673871992460,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673871992689,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673871994266,20.0,23.406,23.392,17.0]
["bitfinex","SOLUSD",1673871994458,52.07,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673871994664,118.1443,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673871995012,136.8424,23.416,23.4,24.86]
["bitfinex","SOLUSD",1673871995192,136.8424,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673871995403,20.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673871995837,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673871996243,32.06,23.415,23.4,24.86]
["bitfinex","SOLUSD",1673871996461,20.0,23.43,23.401,60.84789485]
["bitfinex","SOLUSD",1673871996679,20.0,23.43,23.41,24.86]
["bitfinex","SOLUSD",1673871996880,150.6552,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673871997721,150.6552,23.426,23.42,24.89]
["bitfinex","SOLUSD",1673871997933,32.04,23.426,23.42,24.89]
["bitfinex","SOLUSD",1673872001401,20.0,23.425,23.41,24.9]
["bitfinex","SOLUSD",1673872001610,32.05,23.424,23.41,24.89]
["bitfinex","SOLUSD",1673872001832,20.0,23.422,23.41,24.89]
["bitfinex","SOLUSD",1673872002035,20.0,23.42,23.41,24.89]
["bitfinex","SOLUSD",1673872002257,32.05,23.419,23.41,24.89]
["bitfinex","SOLUSD",1673872003723,20.0,23.418,23.41,24.89]
["bitfinex","SOLUSD",1673872004144,20.0,23.416,23.41,24.89]
["bitfinex","SOLUSD",1673872004451,17.0,23.415,23.4,24.86]
["bitfinex","SOLUSD",1673872004666,32.06,23.414,23.4,24.86]
["bitfinex","SOLUSD",1673872004881,20.0,23.413,23.4,24.86]
["bitfinex","SOLUSD",1673872005094,20.0,23.411,23.4,24.86]
["bitfinex","SOLUSD",1673872005304,32.06,23.41,23.4,24.86]
["bitfinex","SOLUSD",1673872007934,20.0,23.411,23.4,24.86]
["bitfinex","SOLUSD",1673872009307,49.06,23.41,23.4,24.86]
["bitfinex","SOLUSD",1673872009489,20.0,23.409,23.39,24.86]
["bitfinex","SOLUSD",1673872009700,17.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673872011515,17.0,23.408,23.39,24.86]
["bitfinex","SOLUSD",1673872011701,52.07,23.407,23.39,24.86]
["bitfinex","SOLUSD",1673872011914,20.0,23.405,23.39,24.86]
["bitfinex","SOLUSD",1673872014453,20.0,23.403,23.39,24.86]
["bitfinex","SOLUSD",1673872015287,20.0,23.401,23.384,9.58572556]
["bitfinex","SOLUSD",1673872015498,49.08,23.4,23.38,96.76920693]
["bitfinex","SOLUSD",1673872015715,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872016016,20.0,23.399,23.39,24.87]
["bitfinex","SOLUSD",1673872016870,32.08,23.4,23.39,24.87]
["bitfinex","SOLUSD",1673872017087,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673872020976,20.0,23.401,23.391,17.0]
["bitfinex","SOLUSD",1673872021292,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673872022114,20.0,23.403,23.39,24.87]
["bitfinex","SOLUSD",1673872022324,52.07,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673872022531,20.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673872022747,52.07,23.406,23.381,71.92694245]
["bitfinex","SOLUSD",1673872023400,52.07,23.406,23.39,24.9]
["bitfinex","SOLUSD",1673872023714,20.0,23.406,23.39,24.9]
["bitfinex","SOLUSD",1673872024121,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673872024334,148.6994,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673872024547,116.6294,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673872024761,32.06,23.415,23.4,24.9]
["bitfinex","SOLUSD",1673872025289,165.2818,23.413,23.4,24.9]
["bitfinex","SOLUSD",1673872029277,140.195,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673872029605,32.05,23.421,23.41,24.87]
["bitfinex","SOLUSD",1673872029812,164.1546,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673872030008,132.1146,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872030427,164.1546,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872031602,164.1546,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673872033068,112.1146,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872033279,144.1546,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872038734,20.0,23.424,23.41,24.87]
["bitfinex","SOLUSD",1673872038945,49.05,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673872039494,20.0,23.422,23.41,24.87]
["bitfinex","SOLUSD",1673872039680,32.05,23.421,23.41,24.87]
["bitfinex","SOLUSD",1673872040944,20.0,23.42,23.41,24.87]
["bitfinex","SOLUSD",1673872041152,20.0,23.418,23.41,24.87]
["bitfinex","SOLUSD",1673872041915,32.06,23.417,23.41,24.87]
["bitfinex","SOLUSD",1673872042516,20.0,23.418,23.41,24.87]
["bitfinex","SOLUSD",1673872045800,20.0,23.418,23.4,169.18476539]
["bitfinex","SOLUSD",1673872046017,20.0,23.418,23.401,37.0]
["bitfinex","SOLUSD",1673872047375,20.0,23.418,23.41,24.87]
["bitfinex","SOLUSD",1673872047790,20.0,23.42,23.41,24.87]
["bitfinex","SOLUSD",1673872054090,17.0,23.419,23.4,24.77]
["bitfinex","SOLUSD",1673872054295,52.05,23.418,23.4,24.77]
["bitfinex","SOLUSD",1673872054714,20.0,23.417,23.39,24.87]
["bitfinex","SOLUSD",1673872054921,32.06,23.416,23.39,24.87]
["bitfinex","SOLUSD",1673872055155,17.0,23.415,23.39,24.87]
["bitfinex","SOLUSD",1673872055365,32.06,23.414,23.39,24.87]
["bitfinex","SOLUSD",1673872055567,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673872055779,32.06,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673872055995,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673872056321,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673872057279,32.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673872057880,32.07,23.407,23.39,24.87]
["bitfinex","SOLUSD",1673872058095,40.0,23.406,23.39,24.87]
["bitfinex","SOLUSD",1673872058307,20.0,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872058514,32.07,23.403,23.39,24.87]
["bitfinex","SOLUSD",1673872061460,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673872061670,32.08,23.4,23.39,24.87]
["bitfinex","SOLUSD",1673872063345,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673872063784,52.08,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673872067231,20.0,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872067443,20.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673872067767,20.0,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872068604,20.0,23.402,23.39,24.87]
["bitfinex","SOLUSD",1673872068811,32.08,23.401,23.381,71.92694245]
["bitfinex","SOLUSD",1673872069029,32.08,23.401,23.382,20.0]
["bitfinex","SOLUSD",1673872069030,37.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673872069355,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673872069540,20.0,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673872069878,52.08,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673872070082,20.0,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673872070294,52.08,23.397,23.381,71.92694245]
["bitfinex","SOLUSD",1673872070500,20.0,23.396,23.381,71.92694245]
["bitfinex","SOLUSD",1673872070716,32.09,23.395,23.381,71.92694245]
["bitfinex","SOLUSD",1673872070912,20.0,23.394,23.381,71.92694245]
["bitfinex","SOLUSD",1673872071123,32.09,23.393,23.381,71.92694245]
["bitfinex","SOLUSD",1673872071876,32.09,23.393,23.38,24.98]
["bitfinex","SOLUSD",1673872072281,20.0,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673872072694,20.0,23.394,23.38,24.98]
["bitfinex","SOLUSD",1673872073448,20.0,23.392,23.38,24.98]
["bitfinex","SOLUSD",1673872074602,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673872075008,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872075229,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673872075434,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673872075650,20.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673872075858,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673872076069,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872076286,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673872076500,108.7215,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673872076689,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673872076902,32.08,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673872077227,40.0,23.397,23.383,71.28511625]
["bitfinex","SOLUSD",1673872077438,32.08,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673872077631,108.7215,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673872077839,108.7215,23.4,23.39,24.75]
["bitfinex","SOLUSD",1673872078053,108.7215,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673872078472,108.7215,23.4,23.39,24.75]
["bitfinex","SOLUSD",1673872079126,20.0,23.399,23.39,24.75]
["bitfinex","SOLUSD",1673872079334,20.0,23.399,23.383,71.28511625]
["bitfinex","SOLUSD",1673872079546,20.0,23.399,23.384,37.0]
["bitfinex","SOLUSD",1673872083095,20.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673872083311,20.0,23.397,23.384,20.0]
["bitfinex","SOLUSD",1673872085216,40.0,23.397,23.381,71.92694245]
["bitfinex","SOLUSD",1673872085430,20.0,23.395,23.381,71.92694245]
["bitfinex","SOLUSD",1673872085833,17.0,23.394,23.381,71.92694245]
["bitfinex","SOLUSD",1673872086147,52.09,23.393,23.381,71.92694245]
["bitfinex","SOLUSD",1673872086361,37.0,23.392,23.381,71.92694245]
["bitfinex","SOLUSD",1673872086785,20.0,23.392,23.381,71.92694245]
["bitfinex","SOLUSD",1673872087425,17.0,23.391,23.381,71.92694245]
["bitfinex","SOLUSD",1673872087631,20.0,23.39,23.371,71.50344973]
["bitfinex","SOLUSD",1673872087853,20.0,23.39,23.372,20.61987375]
["bitfinex","SOLUSD",1673872088065,20.0,23.39,23.373,0.61984722]
["bitfinex","SOLUSD",1673872088370,20.0,23.39,23.374,71.15192759]
["bitfinex","SOLUSD",1673872088899,20.0,23.39,23.373,71.86266877]
["bitfinex","SOLUSD",1673872089104,21.46196354,23.389,23.374,71.15192759]
["bitfinex","SOLUSD",1673872089325,69.1,23.388,23.374,71.77174829]
["bitfinex","SOLUSD",1673872089632,20.0,23.387,23.371,71.50344973]
["bitfinex","SOLUSD",1673872089845,69.1,23.386,23.372,0.61987375]
["bitfinex","SOLUSD",1673872090032,90.56196354,23.386,23.373,71.86266877]
["bitfinex","SOLUSD",1673872090247,37.56291772,23.385,23.375,71.84989107]
["bitfinex","SOLUSD",1673872090558,70.56196354,23.384,23.371,71.50344973]
["bitfinex","SOLUSD",1673872090769,70.56196354,23.384,23.372,0.61987375]
["bitfinex","SOLUSD",1673872090984,37.56291772,23.383,23.373,71.86266877]
["bitfinex","SOLUSD",1673872091187,32.1,23.382,23.375,71.84989107]
["bitfinex","SOLUSD",1673872091402,53.56196354,23.382,23.37,24.87]
["bitfinex","SOLUSD",1673872091613,17.56291772,23.381,23.37,24.87]
["bitfinex","SOLUSD",1673872091932,20.0,23.379,23.37,24.87]
["bitfinex","SOLUSD",1673872092770,20.0,23.377,23.37,24.87]
["bitfinex","SOLUSD",1673872094584,41.46196354,23.377,23.36,24.77]
["bitfinex","SOLUSD",1673872094792,17.0,23.376,23.361,20.62016564]
["bitfinex","SOLUSD",1673872094992,20.0,23.375,23.362,0.62013909]
["bitfinex","SOLUSD",1673872095197,20.0,23.375,23.362,0.62011255]
["bitfinex","SOLUSD",1673872095836,34.56291772,23.374,23.362,0.62011255]
["bitfinex","SOLUSD",1673872096153,53.58196354,23.373,23.361,0.62011255]
["bitfinex","SOLUSD",1673872096357,37.0,23.372,23.361,0.62011255]
["bitfinex","SOLUSD",1673872096564,41.46196354,23.372,23.361,0.62011255]
["bitfinex","SOLUSD",1673872096794,21.46196354,23.371,23.361,0.62011255]
["bitfinex","SOLUSD",1673872096995,52.12,23.37,23.361,0.62011255]
["bitfinex","SOLUSD",1673872097405,73.58196354,23.37,23.361,0.62011255]
["bitfinex","SOLUSD",1673872097622,20.0,23.369,23.361,0.62011255]
["bitfinex","SOLUSD",1673872097831,52.12,23.369,23.36,24.98]
["bitfinex","SOLUSD",1673872098154,73.58196354,23.369,23.36,24.98]
["bitfinex","SOLUSD",1673872098560,41.46196354,23.369,23.36,24.98]
["bitfinex","SOLUSD",1673872099403,20.0,23.369,23.36,24.98]
["bitfinex","SOLUSD",1673872100127,20.0,23.369,23.35,24.98]
["bitfinex","SOLUSD",1673872100359,20.0,23.369,23.351,37.0]
["bitfinex","SOLUSD",1673872101601,41.46196354,23.368,23.342,41.95084241]
["bitfinex","SOLUSD",1673872101818,32.12,23.367,23.34,25.04]
["bitfinex","SOLUSD",1673872102130,20.0,23.365,23.34,25.04]
["bitfinex","SOLUSD",1673872102341,69.13,23.364,23.34,25.04]
["bitfinex","SOLUSD",1673872102560,90.59196354,23.364,23.34,25.04]
["bitfinex","SOLUSD",1673872102763,21.46196354,23.363,23.34,25.04]
["bitfinex","SOLUSD",1673872102988,89.13,23.362,23.34,25.04]
["bitfinex","SOLUSD",1673872103287,21.46196354,23.361,23.34,25.04]
["bitfinex","SOLUSD",1673872103501,20.0,23.359,23.34,25.04]
["bitfinex","SOLUSD",1673872103710,52.14,23.358,23.34,25.04]
["bitfinex","SOLUSD",1673872103916,20.0,23.357,23.34,25.04]
["bitfinex","SOLUSD",1673872104240,20.0,23.355,23.34,25.04]
["bitfinex","SOLUSD",1673872104460,49.14,23.354,23.34,25.04]
["bitfinex","SOLUSD",1673872104653,20.0,23.353,23.34,25.04]
["bitfinex","SOLUSD",1673872104864,32.14,23.352,23.34,25.04]
["bitfinex","SOLUSD",1673872105197,20.0,23.351,23.34,25.04]
["bitfinex","SOLUSD",1673872107845,21.46196354,23.35,23.34,25.04]
["bitfinex","SOLUSD",1673872108029,20.0,23.351,23.34,25.04]
["bitfinex","SOLUSD",1673872108577,41.46196354,23.351,23.34,25.04]
["bitfinex","SOLUSD",1673872108976,20.0,23.351,23.34,25.04]
["bitfinex","SOLUSD",1673872110259,20.0,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673872110659,20.0,23.355,23.34,25.04]
["bitfinex","SOLUSD",1673872110876,135.5156,23.363,23.35,24.98]
["bitfinex","SOLUSD",1673872113095,131.0951,23.361,23.35,24.98]
["bitfinex","SOLUSD",1673872113503,17.56291772,23.359,23.35,24.98]
["bitfinex","SOLUSD",1673872113829,17.0,23.358,23.34,24.98]
["bitfinex","SOLUSD",1673872114016,52.14,23.357,23.34,24.98]
["bitfinex","SOLUSD",1673872114222,17.0,23.356,23.34,24.98]
["bitfinex","SOLUSD",1673872114436,20.0,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872116666,20.0,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872118028,20.0,23.35,23.34,24.98]
["bitfinex","SOLUSD",1673872120775,20.0,23.35,23.33,24.98]
["bitfinex","SOLUSD",1673872120962,32.15,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673872121175,37.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673872121394,20.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673872123381,20.0,23.347,23.34,24.98]
["bitfinex","SOLUSD",1673872123587,20.0,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872123799,20.0,23.355,23.34,24.98]
["bitfinex","SOLUSD",1673872124009,20.0,23.357,23.34,24.98]
["bitfinex","SOLUSD",1673872124243,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673872124565,163.2251,23.361,23.341,9.15345231]
["bitfinex","SOLUSD",1673872124870,111.0951,23.361,23.35,24.98]
["bitfinex","SOLUSD",1673872125694,20.0,23.36,23.35,24.98]
["bitfinex","SOLUSD",1673872128547,20.0,23.364,23.35,24.98]
["bitfinex","SOLUSD",1673872129391,32.13,23.363,23.35,24.98]
["bitfinex","SOLUSD",1673872129582,20.0,23.364,23.35,24.98]
["bitfinex","SOLUSD",1673872133374,143.0957,23.366,23.35,24.98]
["bitfinex","SOLUSD",1673872133589,32.12,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673872133793,52.12,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673872134308,52.12,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673872135156,52.12,23.372,23.36,24.98]
["bitfinex","SOLUSD",1673872137353,32.12,23.372,23.36,24.98]
["bitfinex","SOLUSD",1673872137571,116.7852,23.374,23.36,24.98]
["bitfinex","SOLUSD",1673872137774,20.0,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673872137983,32.1,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673872138618,20.0,23.382,23.37,24.98]
["bitfinex","SOLUSD",1673872138835,32.1,23.381,23.37,24.98]
["bitfinex","SOLUSD",1673872139053,32.1,23.381,23.36,24.98]
["bitfinex","SOLUSD",1673872139268,32.11,23.378,23.36,24.98]
["bitfinex","SOLUSD",1673872139593,20.0,23.377,23.36,24.98]
["bitfinex","SOLUSD",1673872139770,32.11,23.376,23.36,24.98]
["bitfinex","SOLUSD",1673872139981,20.0,23.375,23.36,24.98]
["bitfinex","SOLUSD",1673872140197,49.11,23.374,23.35,24.98]
["bitfinex","SOLUSD",1673872140408,20.0,23.373,23.35,24.98]
["bitfinex","SOLUSD",1673872140717,20.0,23.371,23.35,24.98]
["bitfinex","SOLUSD",1673872141464,20.0,23.371,23.35,34.37683338]
["bitfinex","SOLUSD",1673872141793,20.0,23.371,23.352,20.0]
["bitfinex","SOLUSD",1673872141977,20.0,23.373,23.36,24.98]
["bitfinex","SOLUSD",1673872142306,229.8264,23.374,23.36,24.98]
["bitfinex","SOLUSD",1673872142718,32.11,23.376,23.36,24.98]
["bitfinex","SOLUSD",1673872144417,32.11,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673872144629,52.11,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673872145864,32.11,23.379,23.37,24.98]
["bitfinex","SOLUSD",1673872146079,108.9433,23.381,23.37,24.98]
["bitfinex","SOLUSD",1673872146505,108.9433,23.381,23.361,133.6737]
["bitfinex","SOLUSD",1673872146715,52.11,23.38,23.361,133.6737]
["bitfinex","SOLUSD",1673872147149,20.0,23.38,23.361,133.6737]
["bitfinex","SOLUSD",1673872150072,20.0,23.38,23.37,24.78]
["bitfinex","SOLUSD",1673872151144,20.0,23.382,23.37,24.78]
["bitfinex","SOLUSD",1673872152806,49.1,23.381,23.37,24.78]
["bitfinex","SOLUSD",1673872153016,20.0,23.38,23.37,24.78]
["bitfinex","SOLUSD",1673872154188,20.0,23.38,23.36,100.03]
["bitfinex","SOLUSD",1673872154189,20.0,23.379,23.36,24.98]
["bitfinex","SOLUSD",1673872154400,49.11,23.378,23.36,24.98]
["bitfinex","SOLUSD",1673872154608,20.0,23.377,23.35,24.98]
["bitfinex","SOLUSD",1673872154804,69.11,23.376,23.35,24.98]
["bitfinex","SOLUSD",1673872155324,179.04525989,23.375,23.35,24.98]
["bitfinex","SOLUSD",1673872155539,20.0,23.373,23.341,114.4914]
["bitfinex","SOLUSD",1673872155749,52.12,23.372,23.341,114.4914]
["bitfinex","SOLUSD",1673872155969,17.0,23.371,23.341,114.4914]
["bitfinex","SOLUSD",1673872156179,52.12,23.37,23.341,114.4914]
["bitfinex","SOLUSD",1673872156402,20.0,23.368,23.341,114.4914]
["bitfinex","SOLUSD",1673872156584,69.12,23.367,23.34,24.87]
["bitfinex","SOLUSD",1673872156797,20.0,23.366,23.34,24.87]
["bitfinex","SOLUSD",1673872157029,49.13,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673872157247,198.99196354,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673872157434,287.66676354,23.364,23.34,24.87]
["bitfinex","SOLUSD",1673872157639,52.13,23.363,23.34,24.87]
["bitfinex","SOLUSD",1673872157864,37.0,23.362,23.34,24.87]
["bitfinex","SOLUSD",1673872158189,20.0,23.36,23.34,24.87]
["bitfinex","SOLUSD",1673872158381,69.14,23.359,23.34,24.87]
["bitfinex","SOLUSD",1673872158590,20.0,23.358,23.34,24.87]
["bitfinex","SOLUSD",1673872158796,37.0,23.357,23.34,24.87]
["bitfinex","SOLUSD",1673872159434,20.0,23.355,23.34,24.87]
["bitfinex","SOLUSD",1673872159648,17.0,23.354,23.34,24.87]
["bitfinex","SOLUSD",1673872159841,38.46196354,23.354,23.34,24.87]
["bitfinex","SOLUSD",1673872160053,20.0,23.353,23.34,24.87]
["bitfinex","SOLUSD",1673872160283,17.0,23.352,23.34,24.87]
["bitfinex","SOLUSD",1673872160607,20.0,23.351,23.33,24.78]
["bitfinex","SOLUSD",1673872160802,17.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673872161015,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673872161231,17.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673872162272,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673872162924,17.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673872163954,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673872164166,17.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673872164902,17.56291772,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673872165114,20.0,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673872165330,17.0,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673872166171,20.0,23.343,23.32,24.87]
["bitfinex","SOLUSD",1673872166372,20.0,23.341,23.32,24.87]
["bitfinex","SOLUSD",1673872166581,49.16,23.34,23.32,24.87]
["bitfinex","SOLUSD",1673872166793,20.0,23.339,23.32,24.87]
["bitfinex","SOLUSD",1673872167008,49.16,23.338,23.32,24.87]
["bitfinex","SOLUSD",1673872167233,20.0,23.337,23.32,24.87]
["bitfinex","SOLUSD",1673872167543,17.0,23.336,23.32,24.87]
["bitfinex","SOLUSD",1673872169010,20.0,23.337,23.32,24.87]
["bitfinex","SOLUSD",1673872169210,52.16,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673872169420,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673872169634,20.0,23.347,23.33,24.98]
["bitfinex","SOLUSD",1673872169830,20.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673872170894,32.14,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872171222,114.1586,23.351,23.34,24.98]
["bitfinex","SOLUSD",1673872172265,20.0,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872172477,20.0,23.356,23.34,24.98]
["bitfinex","SOLUSD",1673872172698,20.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872175318,20.0,23.356,23.34,24.98]
["bitfinex","SOLUSD",1673872175528,52.14,23.355,23.34,24.98]
["bitfinex","SOLUSD",1673872175948,17.0,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872176269,20.0,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872176473,49.15,23.351,23.34,24.98]
["bitfinex","SOLUSD",1673872177319,20.0,23.35,23.34,24.98]
["bitfinex","SOLUSD",1673872180381,17.0,23.349,23.34,24.98]
["bitfinex","SOLUSD",1673872180771,49.15,23.349,23.34,24.98]
["bitfinex","SOLUSD",1673872181000,20.0,23.348,23.34,24.98]
["bitfinex","SOLUSD",1673872181209,20.0,23.348,23.322,119.865]
["bitfinex","SOLUSD",1673872181210,69.15,23.347,23.33,24.98]
["bitfinex","SOLUSD",1673872181637,20.0,23.346,23.33,24.98]
["bitfinex","SOLUSD",1673872181850,20.0,23.344,23.33,24.98]
["bitfinex","SOLUSD",1673872182681,20.0,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673872183528,20.0,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673872183716,20.0,23.346,23.34,24.98]
["bitfinex","SOLUSD",1673872186990,52.14,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872187199,20.0,23.352,23.34,24.98]
["bitfinex","SOLUSD",1673872191604,20.0,23.35,23.34,24.98]
["bitfinex","SOLUSD",1673872191824,17.0,23.349,23.34,24.98]
["bitfinex","SOLUSD",1673872192052,20.0,23.347,23.33,24.78]
["bitfinex","SOLUSD",1673872192338,20.0,23.345,23.33,24.78]
["bitfinex","SOLUSD",1673872192560,49.16,23.344,23.33,24.78]
["bitfinex","SOLUSD",1673872192881,20.0,23.345,23.33,24.78]
["bitfinex","SOLUSD",1673872193092,32.15,23.351,23.33,24.78]
["bitfinex","SOLUSD",1673872193289,52.14,23.353,23.34,24.98]
["bitfinex","SOLUSD",1673872193503,20.0,23.353,23.34,24.98]
["bitfinex","SOLUSD",1673872198474,53.60196354,23.355,23.34,24.98]
["bitfinex","SOLUSD",1673872198678,629.26,23.377,23.34,24.98]
["bitfinex","SOLUSD",1673872198679,42.56,23.379,23.35,24.98]
["bitfinex","SOLUSD",1673872198871,402.0,23.388,23.36,24.78]
["bitfinex","SOLUSD",1673872198872,114.4066,23.376,23.36,24.78]
["bitfinex","SOLUSD",1673872199203,20.0,23.373,23.36,24.78]
["bitfinex","SOLUSD",1673872199396,32.12,23.372,23.36,24.78]
["bitfinex","SOLUSD",1673872199607,20.0,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673872199836,20.0,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673872200027,20.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673872200233,32.11,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673872200443,20.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673872200444,20.0,23.381,23.37,24.78]
["bitfinex","SOLUSD",1673872200653,20.0,23.383,23.37,24.78]
["bitfinex","SOLUSD",1673872204979,20.0,23.381,23.37,24.78]
["bitfinex","SOLUSD",1673872205185,20.0,23.381,23.36,24.78]
["bitfinex","SOLUSD",1673872205186,20.0,23.38,23.36,24.78]
["bitfinex","SOLUSD",1673872205381,49.11,23.379,23.36,24.78]
["bitfinex","SOLUSD",1673872205589,20.0,23.378,23.36,24.78]
["bitfinex","SOLUSD",1673872205799,49.11,23.377,23.36,24.78]
["bitfinex","SOLUSD",1673872206025,20.0,23.376,23.36,24.78]
["bitfinex","SOLUSD",1673872206236,49.11,23.375,23.36,24.78]
["bitfinex","SOLUSD",1673872206755,20.0,23.374,23.36,24.78]
["bitfinex","SOLUSD",1673872206971,32.12,23.373,23.36,24.78]
["bitfinex","SOLUSD",1673872208233,17.0,23.372,23.36,24.78]
["bitfinex","SOLUSD",1673872208445,32.12,23.371,23.36,24.78]
["bitfinex","SOLUSD",1673872208867,32.12,23.373,23.36,24.78]
["bitfinex","SOLUSD",1673872209284,20.0,23.374,23.36,24.78]
["bitfinex","SOLUSD",1673872209601,20.0,23.376,23.36,24.78]
["bitfinex","SOLUSD",1673872209809,32.1,23.382,23.36,24.78]
["bitfinex","SOLUSD",1673872210033,32.1,23.382,23.37,24.98]
["bitfinex","SOLUSD",1673872210337,32.1,23.384,23.37,24.96]
["bitfinex","SOLUSD",1673872210557,165.1203,23.386,23.37,24.96]
["bitfinex","SOLUSD",1673872210747,32.1,23.384,23.37,24.96]
["bitfinex","SOLUSD",1673872213287,20.0,23.381,23.36,25.09]
["bitfinex","SOLUSD",1673872213598,86.67291772,23.38,23.36,25.09]
["bitfinex","SOLUSD",1673872214122,41.46196354,23.379,23.36,25.09]
["bitfinex","SOLUSD",1673872214322,69.11,23.378,23.36,25.09]
["bitfinex","SOLUSD",1673872214531,20.0,23.377,23.36,25.09]
["bitfinex","SOLUSD",1673872214743,49.11,23.376,23.36,25.09]
["bitfinex","SOLUSD",1673872214952,20.0,23.375,23.36,25.09]
["bitfinex","SOLUSD",1673872215181,49.11,23.374,23.35,24.96]
["bitfinex","SOLUSD",1673872215372,20.0,23.373,23.35,24.96]
["bitfinex","SOLUSD",1673872215582,20.0,23.371,23.35,24.96]
["bitfinex","SOLUSD",1673872215820,69.12,23.37,23.35,24.96]
["bitfinex","SOLUSD",1673872216122,20.0,23.369,23.35,24.96]
["bitfinex","SOLUSD",1673872216328,20.0,23.367,23.35,24.96]
["bitfinex","SOLUSD",1673872216536,49.13,23.366,23.35,24.96]
["bitfinex","SOLUSD",1673872216747,20.0,23.365,23.35,24.96]
["bitfinex","SOLUSD",1673872217358,20.0,23.363,23.34,24.77]
["bitfinex","SOLUSD",1673872217573,32.13,23.362,23.341,20.0]
["bitfinex","SOLUSD",1673872218540,20.0,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673872218740,32.13,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673872218951,20.0,23.36,23.35,24.96]
["bitfinex","SOLUSD",1673872220529,52.13,23.363,23.35,24.96]
["bitfinex","SOLUSD",1673872220844,32.12,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673872221068,143.6312,23.37,23.36,24.96]
["bitfinex","SOLUSD",1673872221250,52.12,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872222128,20.0,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872222935,52.12,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872223151,20.0,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872224845,20.0,23.369,23.35,24.98]
["bitfinex","SOLUSD",1673872225162,17.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673872225369,52.12,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872225590,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872226717,20.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673872226928,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872227383,20.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673872228414,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872229457,34.56291772,23.366,23.35,24.98]
["bitfinex","SOLUSD",1673872229706,52.13,23.365,23.35,24.98]
["bitfinex","SOLUSD",1673872229868,17.0,23.364,23.35,24.98]
["bitfinex","SOLUSD",1673872230077,20.0,23.362,23.35,24.98]
["bitfinex","SOLUSD",1673872230303,20.0,23.36,23.35,24.98]
["bitfinex","SOLUSD",1673872230516,32.13,23.359,23.34,25.01]
["bitfinex","SOLUSD",1673872230727,20.0,23.358,23.34,25.01]
["bitfinex","SOLUSD",1673872230915,69.14,23.357,23.34,25.01]
["bitfinex","SOLUSD",1673872231129,90.60196354,23.357,23.34,25.01]
["bitfinex","SOLUSD",1673872231549,21.46196354,23.356,23.34,25.01]
["bitfinex","SOLUSD",1673872231759,20.0,23.354,23.34,25.01]
["bitfinex","SOLUSD",1673872231982,32.14,23.353,23.34,25.01]
["bitfinex","SOLUSD",1673872232196,20.0,23.354,23.34,25.01]
["bitfinex","SOLUSD",1673872232610,52.14,23.354,23.34,25.01]
["bitfinex","SOLUSD",1673872234500,17.0,23.353,23.34,25.01]
["bitfinex","SOLUSD",1673872236100,32.14,23.352,23.34,25.01]
["bitfinex","SOLUSD",1673872236492,17.0,23.351,23.33,24.98]
["bitfinex","SOLUSD",1673872236706,52.15,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673872238306,52.15,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673872239035,20.0,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673872239252,52.15,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673872240199,32.15,23.35,23.34,24.98]
["bitfinex","SOLUSD",1673872240387,20.0,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872240388,32.14,23.353,23.34,24.98]
["bitfinex","SOLUSD",1673872240602,20.0,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872241239,32.14,23.353,23.34,24.98]
["bitfinex","SOLUSD",1673872241465,52.14,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872242400,32.14,23.354,23.34,24.98]
["bitfinex","SOLUSD",1673872242591,32.13,23.364,23.341,46.40688845]
["bitfinex","SOLUSD",1673872242802,32.13,23.365,23.35,24.98]
["bitfinex","SOLUSD",1673872243027,52.12,23.367,23.35,24.98]
["bitfinex","SOLUSD",1673872243241,20.0,23.367,23.351,37.0]
["bitfinex","SOLUSD",1673872244823,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872247536,20.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673872249659,20.0,23.368,23.352,17.0]
["bitfinex","SOLUSD",1673872249660,20.0,23.369,23.36,24.98]
["bitfinex","SOLUSD",1673872249874,149.8897,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872250088,117.7697,23.371,23.36,24.98]
["bitfinex","SOLUSD",1673872250618,32.12,23.372,23.36,24.98]
["bitfinex","SOLUSD",1673872254382,20.0,23.372,23.36,24.98]
["bitfinex","SOLUSD",1673872254697,32.12,23.373,23.36,24.98]
["bitfinex","SOLUSD",1673872254911,141.3645,23.374,23.36,24.98]
["bitfinex","SOLUSD",1673872255136,109.2545,23.374,23.36,24.98]
["bitfinex","SOLUSD",1673872255326,117.2403,23.378,23.36,24.98]
["bitfinex","SOLUSD",1673872255327,32.11,23.38,23.361,17.0]
["bitfinex","SOLUSD",1673872255530,32.11,23.38,23.37,24.98]
["bitfinex","SOLUSD",1673872255745,32.1,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673872256000,166.132,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673872257002,52.1,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673872257429,32.08,23.396,23.372,17.0]
["bitfinex","SOLUSD",1673872257868,20.0,23.395,23.372,17.0]
["bitfinex","SOLUSD",1673872258069,20.0,23.393,23.372,17.0]
["bitfinex","SOLUSD",1673872258395,32.09,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673872258792,32.09,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673872259001,32.09,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673872261437,32.09,23.392,23.373,17.0]
["bitfinex","SOLUSD",1673872261969,32.09,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673872262175,32.09,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673872262393,41.46196354,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673872262607,32.09,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673872262818,20.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673872263030,32.1,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673872263232,37.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673872263449,20.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673872263660,32.1,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673872266494,20.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673872266687,20.0,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673872266896,32.1,23.388,23.373,20.0]
["bitfinex","SOLUSD",1673872267322,20.0,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673872268263,32.09,23.39,23.38,24.95]
["bitfinex","SOLUSD",1673872268473,32.09,23.392,23.38,24.95]
["bitfinex","SOLUSD",1673872268693,32.09,23.394,23.38,24.95]
["bitfinex","SOLUSD",1673872269327,32.08,23.396,23.38,24.95]
["bitfinex","SOLUSD",1673872269529,20.0,23.395,23.38,24.95]
["bitfinex","SOLUSD",1673872270364,32.08,23.396,23.381,26.35772455]
["bitfinex","SOLUSD",1673872270586,113.0443,23.398,23.39,24.7]
["bitfinex","SOLUSD",1673872270795,116.1035,23.4,23.39,24.7]
["bitfinex","SOLUSD",1673872271433,32.08,23.401,23.39,24.7]
["bitfinex","SOLUSD",1673872272148,20.0,23.4,23.38,24.73]
["bitfinex","SOLUSD",1673872272361,20.0,23.4,23.381,37.0]
["bitfinex","SOLUSD",1673872273105,130.4338,23.4,23.381,37.0]
["bitfinex","SOLUSD",1673872274060,32.08,23.399,23.381,37.0]
["bitfinex","SOLUSD",1673872274260,130.4338,23.4,23.381,37.0]
["bitfinex","SOLUSD",1673872274468,32.08,23.401,23.39,24.7]
["bitfinex","SOLUSD",1673872274679,32.07,23.409,23.39,24.7]
["bitfinex","SOLUSD",1673872274995,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673872275208,20.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673872275422,32.07,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673872275618,40.0,23.406,23.39,24.7]
["bitfinex","SOLUSD",1673872275824,32.07,23.405,23.39,24.7]
["bitfinex","SOLUSD",1673872276561,32.07,23.405,23.39,12.59019532]
["bitfinex","SOLUSD",1673872277820,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673872278777,32.06,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673872278990,32.06,23.41,23.4,24.83]
["bitfinex","SOLUSD",1673872279402,32.06,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673872279605,20.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673872279819,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673872280033,32.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673872281407,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673872282359,32.06,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673872282549,32.05,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673872282761,32.05,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673872283186,32.05,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673872283410,32.05,23.418,23.404,17.0]
["bitfinex","SOLUSD",1673872283604,32.05,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673872284232,32.05,23.419,23.41,24.83]
["bitfinex","SOLUSD",1673872284442,20.0,23.418,23.41,24.83]
["bitfinex","SOLUSD",1673872284667,32.06,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673872284878,37.0,23.416,23.4,24.83]
["bitfinex","SOLUSD",1673872285094,20.0,23.414,23.4,24.83]
["bitfinex","SOLUSD",1673872285291,32.06,23.413,23.4,24.83]
["bitfinex","SOLUSD",1673872285502,49.06,23.413,23.39,34.11772455]
["bitfinex","SOLUSD",1673872285717,20.0,23.412,23.39,24.76]
["bitfinex","SOLUSD",1673872285928,49.06,23.411,23.39,24.76]
["bitfinex","SOLUSD",1673872286143,20.0,23.41,23.39,24.76]
["bitfinex","SOLUSD",1673872286342,32.07,23.409,23.39,24.76]
["bitfinex","SOLUSD",1673872286989,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673872287208,32.07,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673872287398,32.07,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673872287931,32.07,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673872288882,32.06,23.412,23.4,24.76]
["bitfinex","SOLUSD",1673872289095,115.1762,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673872289283,32.06,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673872289495,32.06,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673872289707,32.06,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673872290550,32.06,23.416,23.403,17.0]
["bitfinex","SOLUSD",1673872290760,20.0,23.418,23.41,24.89]
["bitfinex","SOLUSD",1673872292668,32.05,23.422,23.41,24.89]
["bitfinex","SOLUSD",1673872293806,32.05,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673872294357,32.05,23.423,23.41,24.89]
["bitfinex","SOLUSD",1673872294545,32.05,23.424,23.41,24.89]
["bitfinex","SOLUSD",1673872295622,32.04,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872296768,118.6671,23.428,23.42,24.76]
["bitfinex","SOLUSD",1673872297383,118.6671,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673872297384,20.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673872298247,20.0,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673872298438,32.04,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673872299400,118.6671,23.428,23.415,17.0]
["bitfinex","SOLUSD",1673872300137,118.6671,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673872300338,20.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673872300958,52.04,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673872301273,32.03,23.434,23.42,124.45]
["bitfinex","SOLUSD",1673872301484,32.03,23.436,23.42,124.63]
["bitfinex","SOLUSD",1673872301693,20.0,23.435,23.43,24.89]
["bitfinex","SOLUSD",1673872301913,32.03,23.434,23.42,124.65]
["bitfinex","SOLUSD",1673872304024,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673872304656,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673872304853,20.0,23.436,23.43,24.68]
["bitfinex","SOLUSD",1673872305485,151.0693,23.438,23.43,24.68]
["bitfinex","SOLUSD",1673872305895,20.0,23.437,23.43,24.68]
["bitfinex","SOLUSD",1673872309175,151.0693,23.438,23.43,24.68]
["bitfinex","SOLUSD",1673872310009,119.0393,23.438,23.43,24.68]
["bitfinex","SOLUSD",1673872313079,20.0,23.436,23.42,24.91]
["bitfinex","SOLUSD",1673872313273,69.03,23.435,23.42,24.91]
["bitfinex","SOLUSD",1673872313717,69.03,23.435,23.41,24.68]
["bitfinex","SOLUSD",1673872313902,17.44747695,23.434,23.41,24.68]
["bitfinex","SOLUSD",1673872314114,49.03,23.433,23.41,24.68]
["bitfinex","SOLUSD",1673872314322,40.0,23.432,23.41,24.68]
["bitfinex","SOLUSD",1673872314549,49.04,23.431,23.41,24.68]
["bitfinex","SOLUSD",1673872314757,20.0,23.429,23.41,24.68]
["bitfinex","SOLUSD",1673872314948,20.0,23.427,23.41,24.68]
["bitfinex","SOLUSD",1673872315163,52.04,23.426,23.41,24.68]
["bitfinex","SOLUSD",1673872315372,167.8442,23.426,23.41,24.68]
["bitfinex","SOLUSD",1673872315690,20.0,23.425,23.41,24.62]
["bitfinex","SOLUSD",1673872319995,20.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673872320628,135.8042,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673872320629,115.8042,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673872320839,115.8042,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673872321049,115.8042,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673872321263,115.8042,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673872321464,52.04,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673872321681,32.03,23.435,23.42,24.87]
["bitfinex","SOLUSD",1673872322014,108.0969,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673872323167,108.0969,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673872323481,108.0969,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673872324546,108.0969,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673872324762,108.0969,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673872325582,108.0969,23.437,23.42,24.87]
["bitfinex","SOLUSD",1673872325799,20.0,23.435,23.42,24.87]
["bitfinex","SOLUSD",1673872326949,52.03,23.435,23.42,24.87]
["bitfinex","SOLUSD",1673872327160,20.0,23.433,23.42,24.87]
["bitfinex","SOLUSD",1673872327367,32.03,23.432,23.42,24.87]
["bitfinex","SOLUSD",1673872327602,20.0,23.431,23.42,24.87]
["bitfinex","SOLUSD",1673872328443,17.0,23.43,23.42,24.87]
["bitfinex","SOLUSD",1673872328637,20.0,23.429,23.42,24.87]
["bitfinex","SOLUSD",1673872328845,17.0,23.428,23.42,24.87]
["bitfinex","SOLUSD",1673872329059,49.04,23.428,23.42,24.87]
["bitfinex","SOLUSD",1673872329269,20.0,23.427,23.42,24.87]
["bitfinex","SOLUSD",1673872330420,20.0,23.427,23.42,8.2885]
["bitfinex","SOLUSD",1673872330626,49.04,23.426,23.41,24.62]
["bitfinex","SOLUSD",1673872330851,40.0,23.425,23.41,24.62]
["bitfinex","SOLUSD",1673872331081,49.05,23.424,23.41,24.62]
["bitfinex","SOLUSD",1673872331261,20.0,23.423,23.41,24.62]
["bitfinex","SOLUSD",1673872331478,49.05,23.422,23.41,24.62]
["bitfinex","SOLUSD",1673872332438,20.0,23.421,23.41,24.62]
["bitfinex","SOLUSD",1673872334645,20.0,23.421,23.394,110.5399]
["bitfinex","SOLUSD",1673872334646,20.0,23.421,23.4,139.0589]
["bitfinex","SOLUSD",1673872334857,49.05,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673872335054,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673872335275,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673872335683,32.06,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673872335896,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673872336331,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673872336650,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673872336840,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673872337705,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673872337899,32.05,23.422,23.41,24.87]
["bitfinex","SOLUSD",1673872338098,52.05,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673872341995,20.0,23.423,23.41,24.87]
["bitfinex","SOLUSD",1673872348106,17.0,23.422,23.41,24.87]
["bitfinex","SOLUSD",1673872349155,17.0,23.422,23.4,142.7718]
["bitfinex","SOLUSD",1673872349345,52.05,23.421,23.4,24.68]
["bitfinex","SOLUSD",1673872349550,37.0,23.42,23.4,24.68]
["bitfinex","SOLUSD",1673872349792,52.05,23.419,23.4,24.68]
["bitfinex","SOLUSD",1673872350005,20.0,23.417,23.4,24.68]
["bitfinex","SOLUSD",1673872350208,52.06,23.416,23.4,24.68]
["bitfinex","SOLUSD",1673872350397,20.0,23.414,23.4,24.68]
["bitfinex","SOLUSD",1673872350608,49.06,23.413,23.4,24.68]
["bitfinex","SOLUSD",1673872350926,20.0,23.412,23.39,24.62]
["bitfinex","SOLUSD",1673872351136,52.06,23.411,23.39,24.62]
["bitfinex","SOLUSD",1673872351345,20.0,23.409,23.39,24.62]
["bitfinex","SOLUSD",1673872351555,68.57,23.408,23.39,24.62]
["bitfinex","SOLUSD",1673872351989,20.0,23.407,23.39,24.62]
["bitfinex","SOLUSD",1673872352313,52.07,23.406,23.39,24.62]
["bitfinex","SOLUSD",1673872352525,20.0,23.405,23.39,24.62]
["bitfinex","SOLUSD",1673872355241,52.07,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673872355452,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673872355663,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673872356602,20.0,23.407,23.39,24.62]
["bitfinex","SOLUSD",1673872356813,20.0,23.405,23.39,24.62]
["bitfinex","SOLUSD",1673872357036,49.07,23.404,23.39,24.62]
["bitfinex","SOLUSD",1673872357232,20.0,23.403,23.39,24.62]
["bitfinex","SOLUSD",1673872357444,17.0,23.402,23.39,24.62]
["bitfinex","SOLUSD",1673872358092,32.08,23.401,23.39,24.62]
["bitfinex","SOLUSD",1673872358312,20.0,23.399,23.39,24.62]
["bitfinex","SOLUSD",1673872358538,52.08,23.399,23.39,24.62]
["bitfinex","SOLUSD",1673872358832,20.0,23.399,23.39,24.62]
["bitfinex","SOLUSD",1673872359898,32.08,23.402,23.39,24.62]
["bitfinex","SOLUSD",1673872360302,17.0,23.401,23.39,24.62]
["bitfinex","SOLUSD",1673872361227,32.08,23.402,23.39,24.62]
["bitfinex","SOLUSD",1673872362284,32.07,23.408,23.39,24.62]
["bitfinex","SOLUSD",1673872362493,32.07,23.406,23.39,24.62]
["bitfinex","SOLUSD",1673872362706,20.0,23.405,23.39,24.62]
["bitfinex","SOLUSD",1673872363342,20.0,23.407,23.39,24.62]
["bitfinex","SOLUSD",1673872363873,52.07,23.41,23.39,24.62]
["bitfinex","SOLUSD",1673872363874,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673872364081,118.187,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673872364289,118.187,23.412,23.4,24.64]
["bitfinex","SOLUSD",1673872365763,20.0,23.41,23.4,24.64]
["bitfinex","SOLUSD",1673872365963,49.07,23.409,23.39,24.87]
["bitfinex","SOLUSD",1673872366171,20.0,23.407,23.39,24.87]
["bitfinex","SOLUSD",1673872366379,49.07,23.406,23.39,24.87]
["bitfinex","SOLUSD",1673872366589,20.0,23.405,23.39,24.87]
["bitfinex","SOLUSD",1673872366818,69.07,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872367224,52.07,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872367437,20.0,23.404,23.39,24.87]
["bitfinex","SOLUSD",1673872369344,49.07,23.403,23.38,25.06]
["bitfinex","SOLUSD",1673872369659,162.1027,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673872369868,20.0,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673872370081,20.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673872370483,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872370696,17.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673872370904,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673872371321,32.08,23.401,23.39,24.62]
["bitfinex","SOLUSD",1673872371537,113.0327,23.403,23.39,24.62]
["bitfinex","SOLUSD",1673872371944,20.0,23.405,23.39,24.62]
["bitfinex","SOLUSD",1673872372157,20.0,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673872372367,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673872373757,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673872373969,20.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673872378490,32.07,23.403,23.39,24.62]
["bitfinex","SOLUSD",1673872381868,17.0,23.402,23.39,24.62]
["bitfinex","SOLUSD",1673872382061,20.0,23.4,23.39,24.62]
["bitfinex","SOLUSD",1673872382272,20.0,23.4,23.38,25.06]
["bitfinex","SOLUSD",1673872382273,69.08,23.399,23.38,25.06]
["bitfinex","SOLUSD",1673872382486,90.54196354,23.399,23.38,25.06]
["bitfinex","SOLUSD",1673872382696,21.46196354,23.398,23.38,25.06]
["bitfinex","SOLUSD",1673872383015,20.0,23.396,23.38,25.06]
["bitfinex","SOLUSD",1673872383217,69.09,23.395,23.38,25.06]
["bitfinex","SOLUSD",1673872383429,86.53747695,23.395,23.38,25.06]
["bitfinex","SOLUSD",1673872383658,20.0,23.394,23.38,25.06]
["bitfinex","SOLUSD",1673872384385,17.0,23.393,23.38,25.06]
["bitfinex","SOLUSD",1673872384600,32.09,23.392,23.38,25.06]
["bitfinex","SOLUSD",1673872384784,37.0,23.391,23.38,25.06]
["bitfinex","SOLUSD",1673872385199,32.09,23.39,23.38,25.06]
["bitfinex","SOLUSD",1673872385434,17.0,23.389,23.38,25.06]
["bitfinex","SOLUSD",1673872386060,17.0,23.389,23.37,24.64]
["bitfinex","SOLUSD",1673872386272,17.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673872386482,32.09,23.39,23.38,24.64]
["bitfinex","SOLUSD",1673872386680,32.09,23.392,23.38,24.64]
["bitfinex","SOLUSD",1673872386892,49.53747695,23.393,23.38,24.64]
["bitfinex","SOLUSD",1673872387338,32.09,23.393,23.38,24.64]
["bitfinex","SOLUSD",1673872387958,20.0,23.392,23.38,24.64]
["bitfinex","SOLUSD",1673872388171,32.09,23.391,23.38,24.64]
["bitfinex","SOLUSD",1673872388388,17.0,23.39,23.38,24.64]
["bitfinex","SOLUSD",1673872391842,20.0,23.388,23.37,24.87]
["bitfinex","SOLUSD",1673872392167,58.46196354,23.387,23.37,24.87]
["bitfinex","SOLUSD",1673872392385,167.07026354,23.387,23.37,24.87]
["bitfinex","SOLUSD",1673872392698,20.0,23.386,23.37,24.87]
["bitfinex","SOLUSD",1673872393019,20.0,23.384,23.37,24.87]
["bitfinex","SOLUSD",1673872397423,17.0,23.383,23.37,24.87]
["bitfinex","SOLUSD",1673872397633,49.1,23.383,23.37,24.87]
["bitfinex","SOLUSD",1673872397840,41.46196354,23.382,23.361,112.1604]
["bitfinex","SOLUSD",1673872398053,69.11,23.381,23.361,112.1604]
["bitfinex","SOLUSD",1673872398266,20.0,23.38,23.36,24.94]
["bitfinex","SOLUSD",1673872398583,69.11,23.379,23.36,24.94]
["bitfinex","SOLUSD",1673872398773,20.0,23.378,23.36,24.94]
["bitfinex","SOLUSD",1673872398983,69.11,23.377,23.36,24.94]
["bitfinex","SOLUSD",1673872399204,20.0,23.376,23.36,24.94]
["bitfinex","SOLUSD",1673872399418,69.11,23.375,23.36,24.94]
["bitfinex","SOLUSD",1673872399618,20.0,23.374,23.36,24.94]
["bitfinex","SOLUSD",1673872399822,49.12,23.373,23.36,24.94]
["bitfinex","SOLUSD",1673872400037,20.0,23.372,23.36,24.94]
["bitfinex","SOLUSD",1673872403625,32.11,23.377,23.36,24.94]
["bitfinex","SOLUSD",1673872403841,32.11,23.377,23.361,37.0]
["bitfinex","SOLUSD",1673872404031,140.9434,23.379,23.361,37.0]
["bitfinex","SOLUSD",1673872404365,140.9434,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673872404792,140.9434,23.379,23.362,17.0]
["bitfinex","SOLUSD",1673872405003,140.9434,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673872405526,140.9434,23.379,23.36,24.94]
["bitfinex","SOLUSD",1673872405527,41.46196354,23.377,23.36,24.94]
["bitfinex","SOLUSD",1673872405737,20.0,23.375,23.36,24.94]
["bitfinex","SOLUSD",1673872405949,49.11,23.374,23.36,24.94]
["bitfinex","SOLUSD",1673872406354,70.57196354,23.374,23.36,24.94]
["bitfinex","SOLUSD",1673872406567,17.44747695,23.373,23.36,24.94]
["bitfinex","SOLUSD",1673872406884,32.12,23.372,23.36,24.94]
["bitfinex","SOLUSD",1673872407733,20.0,23.371,23.36,24.94]
["bitfinex","SOLUSD",1673872414777,17.0,23.37,23.36,24.94]
["bitfinex","SOLUSD",1673872415284,38.46196354,23.37,23.36,24.94]
["bitfinex","SOLUSD",1673872415488,17.0,23.37,23.36,24.94]
["bitfinex","SOLUSD",1673872416762,32.12,23.369,23.36,24.94]
["bitfinex","SOLUSD",1673872416971,20.0,23.371,23.36,24.94]
["bitfinex","SOLUSD",1673872420962,20.0,23.372,23.36,24.94]
["bitfinex","SOLUSD",1673872421163,20.0,23.376,23.36,24.94]
["bitfinex","SOLUSD",1673872421373,20.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673872422333,20.0,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673872422535,20.0,23.376,23.363,20.0]
["bitfinex","SOLUSD",1673872424118,20.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673872424322,20.0,23.376,23.36,24.94]
["bitfinex","SOLUSD",1673872424647,20.0,23.374,23.36,24.94]
["bitfinex","SOLUSD",1673872424845,49.12,23.373,23.35,143.5606]
["bitfinex","SOLUSD",1673872425174,70.58196354,23.373,23.35,143.5606]
["bitfinex","SOLUSD",1673872425365,20.0,23.372,23.35,143.5606]
["bitfinex","SOLUSD",1673872425573,17.0,23.371,23.35,143.5606]
["bitfinex","SOLUSD",1673872425790,17.0,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673872426325,17.0,23.371,23.352,17.0]
["bitfinex","SOLUSD",1673872426528,17.0,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673872428853,20.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673872429069,20.0,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673872429370,20.0,23.372,23.36,24.87]
["bitfinex","SOLUSD",1673872430118,20.0,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872430328,20.0,23.373,23.361,17.0]
["bitfinex","SOLUSD",1673872430846,20.0,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673872432321,20.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673872433166,20.0,23.375,23.36,24.87]
["bitfinex","SOLUSD",1673872433483,20.0,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872434744,20.0,23.371,23.36,24.87]
["bitfinex","SOLUSD",1673872435060,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673872435252,17.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673872435993,20.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673872436928,20.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673872437157,20.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673872437364,20.0,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673872437570,32.12,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673872437790,32.12,23.372,23.36,24.87]
["bitfinex","SOLUSD",1673872438107,112.0231,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673872438420,32.11,23.377,23.361,17.0]
["bitfinex","SOLUSD",1673872438630,32.11,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673872438814,32.1,23.381,23.37,24.87]
["bitfinex","SOLUSD",1673872439239,52.1,23.382,23.37,24.87]
["bitfinex","SOLUSD",1673872442208,20.0,23.382,23.37,24.64]
["bitfinex","SOLUSD",1673872446815,70.56196354,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673872447234,20.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673872447557,20.0,23.38,23.36,24.87]
["bitfinex","SOLUSD",1673872447558,49.11,23.379,23.36,24.87]
["bitfinex","SOLUSD",1673872447768,20.0,23.378,23.36,24.87]
["bitfinex","SOLUSD",1673872447979,32.11,23.377,23.36,24.87]
["bitfinex","SOLUSD",1673872448185,20.0,23.375,23.36,24.87]
["bitfinex","SOLUSD",1673872448517,49.11,23.374,23.36,24.87]
["bitfinex","SOLUSD",1673872448728,70.57196354,23.374,23.36,24.87]
["bitfinex","SOLUSD",1673872448925,20.0,23.372,23.36,24.87]
["bitfinex","SOLUSD",1673872449136,49.12,23.371,23.36,24.87]
["bitfinex","SOLUSD",1673872449346,20.0,23.37,23.36,24.87]
["bitfinex","SOLUSD",1673872449545,17.0,23.369,23.36,24.87]
["bitfinex","SOLUSD",1673872450089,17.0,23.369,23.35,24.64]
["bitfinex","SOLUSD",1673872450403,20.0,23.37,23.351,17.0]
["bitfinex","SOLUSD",1673872451264,20.0,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673872451445,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673872452402,20.0,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673872452616,20.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673872452617,49.12,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673872452923,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673872453137,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872453560,20.0,23.368,23.35,24.64]
["bitfinex","SOLUSD",1673872453757,20.0,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673872454177,20.0,23.366,23.35,24.64]
["bitfinex","SOLUSD",1673872454389,20.0,23.365,23.35,24.64]
["bitfinex","SOLUSD",1673872455042,52.13,23.365,23.35,24.64]
["bitfinex","SOLUSD",1673872455374,20.0,23.364,23.35,24.64]
["bitfinex","SOLUSD",1673872455564,20.0,23.368,23.35,24.64]
["bitfinex","SOLUSD",1673872455985,20.0,23.368,23.36,24.64]
["bitfinex","SOLUSD",1673872456940,20.0,23.368,23.35,24.62]
["bitfinex","SOLUSD",1673872457146,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673872457574,20.0,23.368,23.35,24.62]
["bitfinex","SOLUSD",1673872457890,20.0,23.366,23.35,24.62]
["bitfinex","SOLUSD",1673872458103,20.0,23.364,23.35,24.62]
["bitfinex","SOLUSD",1673872458928,20.0,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673872459994,20.0,23.364,23.35,24.62]
["bitfinex","SOLUSD",1673872460918,32.13,23.363,23.35,24.62]
["bitfinex","SOLUSD",1673872461130,20.0,23.364,23.35,24.62]
["bitfinex","SOLUSD",1673872462833,49.13,23.363,23.35,24.62]
["bitfinex","SOLUSD",1673872463023,32.13,23.363,23.35,24.62]
["bitfinex","SOLUSD",1673872463666,17.0,23.362,23.35,24.62]
["bitfinex","SOLUSD",1673872464093,20.0,23.361,23.35,24.62]
["bitfinex","SOLUSD",1673872464295,17.0,23.36,23.35,24.62]
["bitfinex","SOLUSD",1673872465140,20.0,23.361,23.35,24.62]
["bitfinex","SOLUSD",1673872466722,20.0,23.359,23.34,24.94]
["bitfinex","SOLUSD",1673872466932,69.14,23.358,23.34,24.94]
["bitfinex","SOLUSD",1673872467127,20.0,23.357,23.34,24.94]
["bitfinex","SOLUSD",1673872467340,20.0,23.356,23.34,24.94]
["bitfinex","SOLUSD",1673872468098,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673872468308,20.0,23.356,23.34,24.94]
["bitfinex","SOLUSD",1673872468524,52.14,23.356,23.34,24.94]
["bitfinex","SOLUSD",1673872468832,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673872469024,52.14,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673872469234,20.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673872469886,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872470413,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673872471235,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872472086,49.14,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872472513,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872473246,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673872473453,20.0,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673872473662,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673872474283,20.0,23.357,23.34,24.94]
["bitfinex","SOLUSD",1673872474284,41.46196354,23.357,23.34,24.94]
["bitfinex","SOLUSD",1673872474493,52.14,23.356,23.34,24.94]
["bitfinex","SOLUSD",1673872474718,17.0,23.355,23.34,24.94]
["bitfinex","SOLUSD",1673872474935,20.0,23.353,23.34,24.94]
["bitfinex","SOLUSD",1673872476392,17.0,23.352,23.34,24.94]
["bitfinex","SOLUSD",1673872477669,32.15,23.351,23.33,24.62]
["bitfinex","SOLUSD",1673872477865,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673872478076,69.15,23.348,23.33,24.62]
["bitfinex","SOLUSD",1673872478928,20.0,23.347,23.33,24.62]
["bitfinex","SOLUSD",1673872479142,52.15,23.346,23.33,24.62]
["bitfinex","SOLUSD",1673872479963,20.0,23.345,23.33,24.62]
["bitfinex","SOLUSD",1673872480295,32.16,23.344,23.33,24.62]
["bitfinex","SOLUSD",1673872481029,20.0,23.345,23.33,24.62]
["bitfinex","SOLUSD",1673872481662,52.15,23.345,23.33,24.62]
["bitfinex","SOLUSD",1673872481981,17.0,23.344,23.33,24.62]
["bitfinex","SOLUSD",1673872482294,32.16,23.343,23.33,24.62]
["bitfinex","SOLUSD",1673872482699,20.0,23.342,23.33,24.62]
["bitfinex","SOLUSD",1673872483035,17.0,23.341,23.33,24.62]
["bitfinex","SOLUSD",1673872483759,20.0,23.339,23.33,24.62]
["bitfinex","SOLUSD",1673872483946,17.0,23.338,23.33,24.62]
["bitfinex","SOLUSD",1673872484813,17.0,23.338,23.32,24.73]
["bitfinex","SOLUSD",1673872484999,70.62196354,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673872485210,49.16,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673872485841,20.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673872486059,17.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673872486691,20.0,23.335,23.32,24.73]
["bitfinex","SOLUSD",1673872486899,20.0,23.335,23.32,0.0001]
["bitfinex","SOLUSD",1673872486900,37.0,23.334,23.32,0.0001]
["bitfinex","SOLUSD",1673872487110,37.0,23.334,23.3,99.48]
["bitfinex","SOLUSD",1673872487111,57.08071,23.333,23.31,24.87]
["bitfinex","SOLUSD",1673872487329,21.91071,23.332,23.31,24.87]
["bitfinex","SOLUSD",1673872487542,32.17,23.331,23.31,24.87]
["bitfinex","SOLUSD",1673872487944,20.0,23.335,23.3,99.48]
["bitfinex","SOLUSD",1673872487945,41.46196354,23.337,23.32,24.62]
["bitfinex","SOLUSD",1673872488157,20.0,23.337,23.32,24.62]
["bitfinex","SOLUSD",1673872488827,20.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673872489748,41.46196354,23.337,23.32,24.62]
["bitfinex","SOLUSD",1673872489963,49.17,23.336,23.32,24.62]
["bitfinex","SOLUSD",1673872490159,20.0,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872490369,49.17,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872490577,20.0,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872490899,20.0,23.331,23.32,24.62]
["bitfinex","SOLUSD",1673872491740,17.0,23.33,23.32,24.62]
["bitfinex","SOLUSD",1673872493110,20.0,23.331,23.32,24.62]
["bitfinex","SOLUSD",1673872493333,167.4066,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872493655,135.2366,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872494591,32.17,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872494803,135.2366,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872495233,21.46196354,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872495739,20.0,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872496584,32.17,23.332,23.32,24.62]
["bitfinex","SOLUSD",1673872496911,20.0,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872497439,17.0,23.332,23.32,24.62]
["bitfinex","SOLUSD",1673872497758,20.0,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872498374,135.2366,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872498802,17.0,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872499010,52.17,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872499544,20.0,23.333,23.32,24.62]
["bitfinex","SOLUSD",1673872499758,17.0,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872500091,115.2366,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872500476,32.16,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673872500807,20.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673872501013,142.2807,23.341,23.33,24.62]
["bitfinex","SOLUSD",1673872501232,110.1207,23.341,23.33,24.62]
["bitfinex","SOLUSD",1673872501422,32.16,23.34,23.33,24.62]
["bitfinex","SOLUSD",1673872501635,20.0,23.338,23.32,24.62]
["bitfinex","SOLUSD",1673872501843,52.17,23.337,23.32,24.62]
["bitfinex","SOLUSD",1673872502468,37.0,23.336,23.32,24.62]
["bitfinex","SOLUSD",1673872502679,20.0,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872502891,49.17,23.333,23.31,24.87]
["bitfinex","SOLUSD",1673872503114,70.63196354,23.333,23.31,24.87]
["bitfinex","SOLUSD",1673872503539,20.0,23.332,23.31,24.87]
["bitfinex","SOLUSD",1673872503868,74.08071,23.331,23.3,24.68]
["bitfinex","SOLUSD",1673872504063,20.0,23.329,23.3,24.68]
["bitfinex","SOLUSD",1673872504256,69.18,23.328,23.3,41.46221751]
["bitfinex","SOLUSD",1673872504464,86.62747695,23.328,23.3,41.46221751]
["bitfinex","SOLUSD",1673872504676,20.0,23.327,23.31,24.62]
["bitfinex","SOLUSD",1673872504886,49.18,23.326,23.31,24.62]
["bitfinex","SOLUSD",1673872505515,20.0,23.325,23.31,24.62]
["bitfinex","SOLUSD",1673872505726,32.18,23.324,23.31,24.62]
["bitfinex","SOLUSD",1673872506142,20.0,23.325,23.31,24.62]
["bitfinex","SOLUSD",1673872506776,20.0,23.327,23.31,24.62]
["bitfinex","SOLUSD",1673872507215,32.18,23.327,23.31,24.62]
["bitfinex","SOLUSD",1673872507630,52.18,23.328,23.31,24.62]
["bitfinex","SOLUSD",1673872507846,20.0,23.328,23.31,24.62]
["bitfinex","SOLUSD",1673872509242,20.0,23.326,23.31,24.62]
["bitfinex","SOLUSD",1673872510269,32.18,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872510472,20.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673872510692,20.0,23.331,23.311,28.2754061]
["bitfinex","SOLUSD",1673872510885,32.17,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673872511101,32.17,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872512775,148.9306,23.335,23.32,24.62]
["bitfinex","SOLUSD",1673872513206,20.0,23.334,23.32,24.62]
["bitfinex","SOLUSD",1673872513516,113.9377,23.344,23.321,16.5508122]
["bitfinex","SOLUSD",1673872513517,32.16,23.343,23.321,16.5508122]
["bitfinex","SOLUSD",1673872513735,113.9377,23.344,23.33,24.64]
["bitfinex","SOLUSD",1673872513736,146.0977,23.344,23.33,24.64]
["bitfinex","SOLUSD",1673872513935,113.9377,23.344,23.33,24.64]
["bitfinex","SOLUSD",1673872514460,20.0,23.343,23.33,24.64]
["bitfinex","SOLUSD",1673872515126,20.0,23.343,23.322,111.6407]
["bitfinex","SOLUSD",1673872515423,20.0,23.341,23.322,111.6407]
["bitfinex","SOLUSD",1673872515633,17.0,23.34,23.322,111.6407]
["bitfinex","SOLUSD",1673872515817,32.16,23.339,23.322,111.6407]
["bitfinex","SOLUSD",1673872516033,17.0,23.338,23.322,111.6407]
["bitfinex","SOLUSD",1673872516351,20.0,23.336,23.322,111.6407]
["bitfinex","SOLUSD",1673872516989,32.17,23.335,23.322,111.6407]
["bitfinex","SOLUSD",1673872517200,17.0,23.334,23.322,111.6407]
["bitfinex","SOLUSD",1673872517625,17.0,23.335,23.322,111.6407]
["bitfinex","SOLUSD",1673872518238,20.0,23.337,23.32,24.68]
["bitfinex","SOLUSD",1673872518480,20.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673872518784,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673872518989,20.0,23.341,23.33,24.87]
["bitfinex","SOLUSD",1673872520255,32.15,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673872520458,165.0131,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673872521291,165.0131,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872521520,132.8731,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872521940,112.8731,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872522982,32.14,23.356,23.34,24.62]
["bitfinex","SOLUSD",1673872523191,32.14,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673872524033,32.14,23.359,23.35,24.87]
["bitfinex","SOLUSD",1673872524237,244.9448,23.361,23.35,24.87]
["bitfinex","SOLUSD",1673872524657,20.0,23.36,23.34,24.62]
["bitfinex","SOLUSD",1673872524990,32.14,23.359,23.34,24.62]
["bitfinex","SOLUSD",1673872525392,20.0,23.357,23.34,24.62]
["bitfinex","SOLUSD",1673872525595,20.0,23.355,23.34,24.62]
["bitfinex","SOLUSD",1673872525809,49.14,23.354,23.34,24.62]
["bitfinex","SOLUSD",1673872526349,20.0,23.353,23.34,24.62]
["bitfinex","SOLUSD",1673872526566,49.14,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872526776,17.0,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872528030,32.15,23.351,23.34,24.62]
["bitfinex","SOLUSD",1673872528245,49.14,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872529085,20.0,23.351,23.34,24.62]
["bitfinex","SOLUSD",1673872530974,32.14,23.352,23.34,24.62]
["bitfinex","SOLUSD",1673872531291,20.0,23.353,23.34,24.62]
["bitfinex","SOLUSD",1673872531482,32.14,23.354,23.34,24.62]
["bitfinex","SOLUSD",1673872531693,20.0,23.357,23.34,24.62]
["bitfinex","SOLUSD",1673872531903,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673872532115,32.14,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673872532324,32.13,23.363,23.35,24.64]
["bitfinex","SOLUSD",1673872532744,32.13,23.36,23.35,24.64]
["bitfinex","SOLUSD",1673872532947,20.0,23.359,23.35,24.64]
["bitfinex","SOLUSD",1673872533163,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673872533378,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673872534010,20.0,23.359,23.35,24.64]
["bitfinex","SOLUSD",1673872534635,52.14,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673872535065,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673872535807,32.14,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673872536124,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673872538115,20.0,23.357,23.35,24.62]
["bitfinex","SOLUSD",1673872539171,20.0,23.359,23.35,24.62]
["bitfinex","SOLUSD",1673872542222,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673872542441,49.14,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673872542758,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673872542937,49.14,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872543143,20.0,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673872543576,20.0,23.355,23.34,24.62]
["bitfinex","SOLUSD",1673872543788,49.14,23.354,23.34,24.62]
["bitfinex","SOLUSD",1673872543991,20.0,23.353,23.34,24.62]
["bitfinex","SOLUSD",1673872544197,20.0,23.351,23.34,24.62]
["bitfinex","SOLUSD",1673872544430,49.15,23.35,23.34,24.62]
["bitfinex","SOLUSD",1673872544637,20.0,23.349,23.34,24.62]
["bitfinex","SOLUSD",1673872546421,20.0,23.351,23.34,24.62]
["bitfinex","SOLUSD",1673872546617,20.0,23.353,23.34,24.62]
["bitfinex","SOLUSD",1673872546618,422.0,23.367,23.34,24.62]
["bitfinex","SOLUSD",1673872546951,41.46196354,23.366,23.35,24.64]
["bitfinex","SOLUSD",1673872547351,32.13,23.363,23.35,24.64]
["bitfinex","SOLUSD",1673872547560,109.5227,23.361,23.35,24.64]
["bitfinex","SOLUSD",1673872547775,52.13,23.364,23.35,24.64]
["bitfinex","SOLUSD",1673872549786,20.0,23.364,23.35,24.64]
["bitfinex","SOLUSD",1673872554711,20.0,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673872555993,133.8444,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673872556193,20.0,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673872556604,133.8444,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673872556820,133.8444,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673872560185,113.8444,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673872560399,32.12,23.369,23.36,24.87]
["bitfinex","SOLUSD",1673872560724,32.12,23.372,23.36,24.87]
["bitfinex","SOLUSD",1673872560917,52.12,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872561128,20.0,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872562914,52.12,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872563253,20.0,23.373,23.36,24.87]
["bitfinex","SOLUSD",1673872563856,17.0,23.372,23.36,24.87]
["bitfinex","SOLUSD",1673872564596,32.12,23.371,23.36,24.87]
["bitfinex","SOLUSD",1673872564821,17.0,23.37,23.36,24.87]
["bitfinex","SOLUSD",1673872565343,38.46196354,23.37,23.35,24.64]
["bitfinex","SOLUSD",1673872565539,69.56747695,23.369,23.35,24.64]
["bitfinex","SOLUSD",1673872565761,17.0,23.368,23.35,24.64]
["bitfinex","SOLUSD",1673872565958,20.0,23.366,23.35,24.64]
["bitfinex","SOLUSD",1673872566166,69.13,23.365,23.35,24.64]
["bitfinex","SOLUSD",1673872566380,90.59196354,23.365,23.35,24.64]
["bitfinex","SOLUSD",1673872566591,20.0,23.364,23.35,24.64]
["bitfinex","SOLUSD",1673872566801,49.13,23.363,23.35,24.64]
["bitfinex","SOLUSD",1673872567024,20.0,23.362,23.35,24.64]
["bitfinex","SOLUSD",1673872567226,20.0,23.36,23.35,24.64]
["bitfinex","SOLUSD",1673872567437,32.14,23.359,23.35,24.64]
["bitfinex","SOLUSD",1673872568391,20.0,23.357,23.34,24.68]
["bitfinex","SOLUSD",1673872568607,32.14,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673872568920,20.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673872569138,17.0,23.353,23.341,20.0]
["bitfinex","SOLUSD",1673872570088,17.0,23.353,23.34,24.68]
["bitfinex","SOLUSD",1673872570303,32.14,23.352,23.34,24.68]
["bitfinex","SOLUSD",1673872570503,49.14,23.353,23.34,24.68]
["bitfinex","SOLUSD",1673872571033,20.0,23.352,23.34,24.68]
["bitfinex","SOLUSD",1673872571222,17.0,23.351,23.34,24.68]
["bitfinex","SOLUSD",1673872571431,32.15,23.35,23.34,24.68]
["bitfinex","SOLUSD",1673872571647,20.0,23.348,23.34,24.68]
["bitfinex","SOLUSD",1673872575216,49.15,23.351,23.34,24.68]
["bitfinex","SOLUSD",1673872575428,17.0,23.351,23.34,24.68]
["bitfinex","SOLUSD",1673872576386,20.0,23.352,23.34,24.68]
["bitfinex","SOLUSD",1673872577734,20.0,23.35,23.34,24.68]
["bitfinex","SOLUSD",1673872577950,32.15,23.349,23.33,24.64]
["bitfinex","SOLUSD",1673872578162,20.0,23.348,23.33,24.64]
["bitfinex","SOLUSD",1673872578378,32.15,23.347,23.33,24.64]
["bitfinex","SOLUSD",1673872578687,20.0,23.345,23.33,24.64]
["bitfinex","SOLUSD",1673872578905,32.16,23.344,23.33,24.64]
["bitfinex","SOLUSD",1673872579742,17.0,23.343,23.33,24.64]
["bitfinex","SOLUSD",1673872579953,52.16,23.342,23.322,110.8152]
["bitfinex","SOLUSD",1673872580175,17.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673872580491,32.16,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673872580678,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673872581331,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673872581535,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673872581857,32.17,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673872582169,117.2612,23.343,23.33,24.87]
["bitfinex","SOLUSD",1673872583430,32.16,23.342,23.33,24.87]
["bitfinex","SOLUSD",1673872583627,20.0,23.34,23.33,24.87]
["bitfinex","SOLUSD",1673872583845,17.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673872584047,17.0,23.339,23.32,24.68]
["bitfinex","SOLUSD",1673872584048,32.16,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673872584267,17.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673872584582,32.17,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673872584782,17.0,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673872584991,20.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673872585324,20.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673872585518,17.0,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673872585722,20.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673872586778,17.0,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673872586998,17.0,23.335,23.32,24.68]
["bitfinex","SOLUSD",1673872587214,32.17,23.334,23.32,24.68]
["bitfinex","SOLUSD",1673872587610,32.17,23.335,23.32,24.68]
["bitfinex","SOLUSD",1673872587853,17.0,23.334,23.32,24.68]
["bitfinex","SOLUSD",1673872588045,32.17,23.333,23.32,24.68]
["bitfinex","SOLUSD",1673872589111,32.17,23.335,23.32,24.68]
["bitfinex","SOLUSD",1673872590904,20.0,23.333,23.32,24.68]
["bitfinex","SOLUSD",1673872591115,17.0,23.332,23.32,24.68]
["bitfinex","SOLUSD",1673872592180,20.0,23.333,23.32,24.68]
["bitfinex","SOLUSD",1673872592393,32.17,23.335,23.32,24.68]
["bitfinex","SOLUSD",1673872593866,21.46196354,23.334,23.3,99.48]
["bitfinex","SOLUSD",1673872594065,57.08071,23.333,23.3,24.87]
["bitfinex","SOLUSD",1673872594273,20.0,23.331,23.3,24.87]
["bitfinex","SOLUSD",1673872594474,69.17,23.33,23.3,24.87]
["bitfinex","SOLUSD",1673872594686,20.0,23.329,23.3,24.87]
["bitfinex","SOLUSD",1673872594912,69.18,23.328,23.3,24.87]
["bitfinex","SOLUSD",1673872595124,86.62747695,23.328,23.3,24.87]
["bitfinex","SOLUSD",1673872595340,20.0,23.326,23.3,24.87]
["bitfinex","SOLUSD",1673872595526,69.18,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673872595732,32.18,23.325,23.31,24.87]
["bitfinex","SOLUSD",1673872595956,32.17,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673872596175,32.17,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673872596378,17.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673872596593,32.17,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673872596918,17.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673872597228,32.17,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673872597541,37.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673872597755,32.18,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872597941,17.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872598165,32.18,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872598593,32.18,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872598777,32.17,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673872598989,145.0833,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673872599201,17.44747695,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673872599840,49.18,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872600051,20.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872600264,49.18,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872600476,20.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872600693,49.18,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872601309,17.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872601751,17.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872601964,17.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872602378,38.46196354,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872603329,32.18,23.326,23.302,112.1686]
["bitfinex","SOLUSD",1673872603518,20.0,23.324,23.3,5326.662445]
["bitfinex","SOLUSD",1673872603733,37.09071,23.323,23.3,5326.662445]
["bitfinex","SOLUSD",1673872603944,21.91071,23.322,23.3,5326.662445]
["bitfinex","SOLUSD",1673872604144,37.10071,23.321,23.3,5326.662445]
["bitfinex","SOLUSD",1673872604354,37.10071,23.321,23.3,5301.792445]
["bitfinex","SOLUSD",1673872604355,41.91071,23.32,23.3,5301.792445]
["bitfinex","SOLUSD",1673872604586,57.10071,23.319,23.3,5301.792445]
["bitfinex","SOLUSD",1673872604781,41.91071,23.318,23.3,5301.792445]
["bitfinex","SOLUSD",1673872605114,57.10071,23.317,23.3,5301.792445]
["bitfinex","SOLUSD",1673872605326,20.0,23.315,23.3,5011.687145]
["bitfinex","SOLUSD",1673872605519,74.11071,23.314,23.3,5011.687145]
["bitfinex","SOLUSD",1673872605730,4.91071,23.313,23.3,5011.687145]
["bitfinex","SOLUSD",1673872605946,49.2,23.312,23.3,5011.687145]
["bitfinex","SOLUSD",1673872606155,24.91071,23.311,23.3,5011.687145]
["bitfinex","SOLUSD",1673872606363,54.11071,23.31,23.3,5011.687145]
["bitfinex","SOLUSD",1673872606584,44.91071,23.309,23.3,5011.687145]
["bitfinex","SOLUSD",1673872606796,54.12071,23.308,23.3,5011.687145]
["bitfinex","SOLUSD",1673872607113,75.58267354,23.308,23.3,5011.687145]
["bitfinex","SOLUSD",1673872607322,37.44747695,23.307,23.3,5011.687145]
["bitfinex","SOLUSD",1673872607539,20.0,23.305,23.3,5011.687145]
["bitfinex","SOLUSD",1673872607846,32.21,23.304,23.3,5011.687145]
["bitfinex","SOLUSD",1673872608062,20.0,23.305,23.3,5011.687145]
["bitfinex","SOLUSD",1673872608243,32.21,23.306,23.3,5011.687145]
["bitfinex","SOLUSD",1673872609529,17.0,23.305,23.3,5011.687145]
["bitfinex","SOLUSD",1673872610998,32.21,23.304,23.3,5011.687145]
["bitfinex","SOLUSD",1673872611197,17.0,23.305,23.3,5011.687145]
["bitfinex","SOLUSD",1673872611411,20.0,23.307,23.3,5011.687145]
["bitfinex","SOLUSD",1673872611624,20.0,23.308,23.3,5011.687145]
["bitfinex","SOLUSD",1673872611841,52.21,23.308,23.3,5011.687145]
["bitfinex","SOLUSD",1673872612234,21.46196354,23.307,23.3,5011.687145]
["bitfinex","SOLUSD",1673872612469,57.12071,23.306,23.3,5011.687145]
["bitfinex","SOLUSD",1673872612676,17.0,23.305,23.3,5011.687145]
["bitfinex","SOLUSD",1673872612886,32.21,23.304,23.3,5007.591245]
["bitfinex","SOLUSD",1673872613099,17.0,23.303,23.3,4944.320745]
["bitfinex","SOLUSD",1673872613307,32.21,23.302,23.3,4565.062545]
["bitfinex","SOLUSD",1673872613501,37.0,23.301,23.3,4345.062545]
["bitfinex","SOLUSD",1673872613716,69.22,23.301,23.3,4345.062545]
["bitfinex","SOLUSD",1673872614251,69.22,23.301,23.3,4088.949445]
["bitfinex","SOLUSD",1673872614475,89.22,23.301,23.3,3408.709445]
["bitfinex","SOLUSD",1673872614676,89.22,23.301,23.3,3321.154245]
["bitfinex","SOLUSD",1673872615079,89.22,23.301,23.3,3261.034245]
["bitfinex","SOLUSD",1673872615298,89.22,23.301,23.3,3200.914245]
["bitfinex","SOLUSD",1673872615507,89.22,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872615922,69.22,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872618887,20.0,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872620281,17.0,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872622650,32.21,23.305,23.3,3140.794245]
["bitfinex","SOLUSD",1673872622866,17.0,23.304,23.3,3140.794245]
["bitfinex","SOLUSD",1673872623083,32.21,23.303,23.3,3140.794245]
["bitfinex","SOLUSD",1673872623280,17.0,23.302,23.3,3140.794245]
["bitfinex","SOLUSD",1673872623504,32.22,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872623818,49.22,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872624054,17.0,23.301,23.3,3140.794245]
["bitfinex","SOLUSD",1673872624228,69.22,23.301,23.3,3020.554245]
["bitfinex","SOLUSD",1673872624664,69.22,23.301,23.3,2900.314245]
["bitfinex","SOLUSD",1673872624869,49.22,23.301,23.3,2840.194245]
["bitfinex","SOLUSD",1673872625085,17.0,23.301,23.3,2780.074245]
["bitfinex","SOLUSD",1673872626010,17.0,23.301,23.3,2540.074245]
["bitfinex","SOLUSD",1673872626225,49.22,23.301,23.3,2019.834245]
["bitfinex","SOLUSD",1673872626640,49.22,23.301,23.3,1899.594245]
["bitfinex","SOLUSD",1673872626850,32.63646393,23.31,23.3,1839.474245]
["bitfinex","SOLUSD",1673872627059,110.7379,23.315,23.3,1839.474245]
["bitfinex","SOLUSD",1673872627397,4.91071,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872627588,32.2,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872628449,114.0382,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673872628763,118.94891,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673872628973,32.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673872629178,4.91071,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872629371,32.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872629586,37.10071,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872630238,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872630449,32.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872631187,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872632246,32.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872633369,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872634333,32.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872635488,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872635708,4.91071,23.319,23.3,1864.594245]
["bitfinex","SOLUSD",1673872635709,17.0,23.317,23.3,1864.594245]
["bitfinex","SOLUSD",1673872635925,4.91071,23.316,23.3,1839.474245]
["bitfinex","SOLUSD",1673872636114,49.2,23.315,23.3,1839.474245]
["bitfinex","SOLUSD",1673872639383,4.91071,23.314,23.3,1839.474245]
["bitfinex","SOLUSD",1673872639576,69.2,23.313,23.3,1839.474245]
["bitfinex","SOLUSD",1673872639786,24.91071,23.312,23.3,1839.474245]
["bitfinex","SOLUSD",1673872639996,54.11071,23.311,23.3,1839.474245]
["bitfinex","SOLUSD",1673872640202,24.91071,23.31,23.3,1839.474245]
["bitfinex","SOLUSD",1673872640420,54.11071,23.309,23.3,1839.474245]
["bitfinex","SOLUSD",1673872640635,20.0,23.308,23.3,1839.474245]
["bitfinex","SOLUSD",1673872640841,49.21,23.307,23.3,1839.474245]
["bitfinex","SOLUSD",1673872644436,20.0,23.308,23.3,1839.474245]
["bitfinex","SOLUSD",1673872644751,4.91071,23.309,23.3,1839.474245]
["bitfinex","SOLUSD",1673872645575,17.0,23.308,23.3,1839.474245]
["bitfinex","SOLUSD",1673872645783,20.0,23.307,23.3,1839.474245]
["bitfinex","SOLUSD",1673872645993,49.21,23.306,23.3,1839.474245]
["bitfinex","SOLUSD",1673872647051,17.0,23.306,23.3,1839.474245]
["bitfinex","SOLUSD",1673872650723,32.21,23.305,23.3,1839.474245]
["bitfinex","SOLUSD",1673872650934,17.0,23.304,23.3,1839.474245]
["bitfinex","SOLUSD",1673872651355,17.0,23.305,23.3,1839.474245]
["bitfinex","SOLUSD",1673872653235,32.21,23.304,23.3,1839.474245]
["bitfinex","SOLUSD",1673872653469,17.0,23.303,23.3,1839.474245]
["bitfinex","SOLUSD",1673872655670,17.44747695,23.302,23.3,1839.474245]
["bitfinex","SOLUSD",1673872656515,17.0,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872656912,38.46196354,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872657123,21.46196354,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872657548,17.0,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872657761,4.91071,23.304,23.3,1839.474245]
["bitfinex","SOLUSD",1673872658303,17.44747695,23.303,23.3,1839.474245]
["bitfinex","SOLUSD",1673872659227,17.0,23.302,23.3,1839.474245]
["bitfinex","SOLUSD",1673872659858,21.46196354,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872660189,38.46196354,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872660596,58.46196354,23.301,23.3,1839.474245]
["bitfinex","SOLUSD",1673872661465,58.46196354,23.301,23.3,1779.354245]
["bitfinex","SOLUSD",1673872661654,58.46196354,23.301,23.3,1719.234245]
["bitfinex","SOLUSD",1673872661868,38.46196354,23.301,23.3,1598.994245]
["bitfinex","SOLUSD",1673872662080,38.46196354,23.301,23.3,1538.874245]
["bitfinex","SOLUSD",1673872662610,38.46196354,23.301,23.3,1478.754245]
["bitfinex","SOLUSD",1673872663015,21.46196354,23.301,23.3,1478.754245]
["bitfinex","SOLUSD",1673872663436,4.91071,23.304,23.3,1478.754245]
["bitfinex","SOLUSD",1673872663657,38.90944049,23.306,23.3,1478.754245]
["bitfinex","SOLUSD",1673872663987,114.0382,23.322,23.3,1478.754245]
["bitfinex","SOLUSD",1673872663988,32.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673872664290,4.91071,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872664912,24.91071,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872665849,4.91071,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872667129,49.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872667440,20.0,23.318,23.3,1478.754245]
["bitfinex","SOLUSD",1673872667652,54.10071,23.317,23.3,1478.754245]
["bitfinex","SOLUSD",1673872667863,4.91071,23.316,23.3,1478.754245]
["bitfinex","SOLUSD",1673872668084,49.2,23.315,23.3,1478.754245]
["bitfinex","SOLUSD",1673872668708,4.91071,23.314,23.3,1478.754245]
["bitfinex","SOLUSD",1673872669032,49.2,23.313,23.3,1478.754245]
["bitfinex","SOLUSD",1673872669219,4.91071,23.312,23.3,1478.754245]
["bitfinex","SOLUSD",1673872669430,49.2,23.311,23.3,1478.754245]
["bitfinex","SOLUSD",1673872669641,54.11071,23.311,23.3,1478.754245]
["bitfinex","SOLUSD",1673872670070,21.91071,23.311,23.3,1478.754245]
["bitfinex","SOLUSD",1673872670497,52.2,23.31,23.3,1478.754245]
["bitfinex","SOLUSD",1673872670682,17.0,23.309,23.3,1478.754245]
["bitfinex","SOLUSD",1673872671115,20.0,23.308,23.3,1478.754245]
["bitfinex","SOLUSD",1673872671326,17.0,23.307,23.3,1478.754245]
["bitfinex","SOLUSD",1673872671741,17.0,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872671946,17.0,23.307,23.3,1478.754245]
["bitfinex","SOLUSD",1673872672807,17.0,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872673025,4.91071,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872674370,32.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872674583,5.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872675010,32.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872675641,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872676476,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872676708,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872676890,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872677101,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872677312,5.0,23.32,23.31,25.07]
["bitfinex","SOLUSD",1673872677637,5.0,23.32,23.311,20.0]
["bitfinex","SOLUSD",1673872678039,423.46196354,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872679622,17.44747695,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872679834,49.62747695,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872680257,17.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872680486,17.44747695,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872680685,402.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872681529,119.8769,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673872681530,32.17,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673872681843,17.44747695,23.328,23.312,108.3096]
["bitfinex","SOLUSD",1673872682064,17.44747695,23.328,23.313,20.0]
["bitfinex","SOLUSD",1673872683017,32.17,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673872683339,21.46196354,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673872683538,32.17,23.332,23.32,25.12]
["bitfinex","SOLUSD",1673872683739,32.17,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673872683740,49.61747695,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673872683952,21.46196354,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673872684156,32.18,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673872684378,17.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673872684574,34.44747695,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673872684785,52.18,23.328,23.313,20.0]
["bitfinex","SOLUSD",1673872684993,17.0,23.327,23.313,20.0]
["bitfinex","SOLUSD",1673872685228,32.18,23.326,23.313,20.0]
["bitfinex","SOLUSD",1673872685432,17.0,23.325,23.313,20.0]
["bitfinex","SOLUSD",1673872685625,32.18,23.324,23.313,20.0]
["bitfinex","SOLUSD",1673872685834,17.0,23.323,23.313,20.0]
["bitfinex","SOLUSD",1673872686672,17.0,23.323,23.312,108.3096]
["bitfinex","SOLUSD",1673872686885,49.63747695,23.322,23.312,108.3096]
["bitfinex","SOLUSD",1673872687118,17.0,23.321,23.309,114.842]
["bitfinex","SOLUSD",1673872687318,32.19,23.32,23.309,114.842]
["bitfinex","SOLUSD",1673872687643,37.0,23.319,23.309,114.842]
["bitfinex","SOLUSD",1673872687852,32.19,23.318,23.309,114.842]
["bitfinex","SOLUSD",1673872688050,37.0,23.317,23.309,114.842]
["bitfinex","SOLUSD",1673872688250,37.0,23.317,23.305,20.0]
["bitfinex","SOLUSD",1673872688251,32.19,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673872688680,32.19,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673872688896,32.18,23.324,23.31,25.12]
["bitfinex","SOLUSD",1673872689105,32.18,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872689428,53.64196354,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872689628,21.46196354,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872689826,17.0,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673872690891,32.19,23.322,23.311,20.0]
["bitfinex","SOLUSD",1673872691111,17.0,23.321,23.311,20.0]
["bitfinex","SOLUSD",1673872691301,32.19,23.32,23.311,20.0]
["bitfinex","SOLUSD",1673872691512,17.0,23.319,23.311,20.0]
["bitfinex","SOLUSD",1673872691960,17.0,23.319,23.31,25.12]
["bitfinex","SOLUSD",1673872692168,20.0,23.318,23.304,112.6831]
["bitfinex","SOLUSD",1673872692393,49.19,23.317,23.304,112.6831]
["bitfinex","SOLUSD",1673872692602,70.65196354,23.317,23.304,112.6831]
["bitfinex","SOLUSD",1673872693135,21.46196354,23.316,23.304,112.6831]
["bitfinex","SOLUSD",1673872693318,49.2,23.315,23.304,112.6831]
["bitfinex","SOLUSD",1673872693759,70.66196354,23.315,23.304,112.6831]
["bitfinex","SOLUSD",1673872694709,53.66196354,23.315,23.305,20.0]
["bitfinex","SOLUSD",1673872694893,17.0,23.314,23.305,20.0]
["bitfinex","SOLUSD",1673872695316,17.0,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673872695632,32.2,23.315,23.305,20.0]
["bitfinex","SOLUSD",1673872695841,17.0,23.314,23.304,112.6831]
["bitfinex","SOLUSD",1673872696049,32.2,23.313,23.304,112.6831]
["bitfinex","SOLUSD",1673872696279,17.0,23.312,23.304,112.6831]
["bitfinex","SOLUSD",1673872696492,17.0,23.312,23.3,1503.874245]
["bitfinex","SOLUSD",1673872698156,32.2,23.311,23.3,1503.874245]
["bitfinex","SOLUSD",1673872698365,17.0,23.31,23.3,1503.874245]
["bitfinex","SOLUSD",1673872698794,17.0,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872699002,32.2,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872699212,17.0,23.309,23.3,1478.754245]
["bitfinex","SOLUSD",1673872699439,32.21,23.308,23.3,1478.754245]
["bitfinex","SOLUSD",1673872700146,37.0,23.307,23.3,1478.754245]
["bitfinex","SOLUSD",1673872700353,32.21,23.306,23.3,1478.754245]
["bitfinex","SOLUSD",1673872700584,29.71,23.306,23.3,1478.754245]
["bitfinex","SOLUSD",1673872702589,134.157,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872702590,114.157,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872702775,24.91071,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872702993,37.10071,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872703321,4.91071,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872704150,52.18,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673872704358,4.91071,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673872704574,17.44747695,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872704892,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872705957,34.44747695,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872707219,32.2,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872707416,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872708165,17.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872708569,38.46196354,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872713004,38.46196354,23.315,23.3,1523.824245]
["bitfinex","SOLUSD",1673872713194,37.11071,23.314,23.3,1498.754245]
["bitfinex","SOLUSD",1673872713404,17.0,23.313,23.3,1498.754245]
["bitfinex","SOLUSD",1673872713717,32.2,23.312,23.3,1465.15377691]
["bitfinex","SOLUSD",1673872713961,17.0,23.311,23.3,1465.15377691]
["bitfinex","SOLUSD",1673872714262,38.46196354,23.311,23.3,1465.15377691]
["bitfinex","SOLUSD",1673872714891,4.91071,23.314,23.3,1490.27377691]
["bitfinex","SOLUSD",1673872715099,32.19,23.322,23.3,1490.27377691]
["bitfinex","SOLUSD",1673872715294,32.18,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673872715505,26.37267354,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673872715714,37.09071,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673872715929,4.91071,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673872716152,32.18,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673872716568,21.46196354,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673872716781,57.10071,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673872717098,4.91071,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673872717292,32.19,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673872717503,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673872717716,49.19,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673872717926,20.0,23.317,23.302,20.0]
["bitfinex","SOLUSD",1673872718153,17.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673872718354,32.2,23.315,23.302,20.0]
["bitfinex","SOLUSD",1673872718572,17.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673872719190,41.46196354,23.317,23.302,20.0]
["bitfinex","SOLUSD",1673872719411,43.08103128,23.334,23.302,20.0]
["bitfinex","SOLUSD",1673872719412,32.18,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673872719601,32.18,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673872719602,21.46196354,23.326,23.303,17.0]
["bitfinex","SOLUSD",1673872719806,32.18,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673872720372,32.18,23.325,23.31,25.07]
["bitfinex","SOLUSD",1673872720866,17.0,23.324,23.31,25.07]
["bitfinex","SOLUSD",1673872721392,49.62747695,23.325,23.31,25.07]
["bitfinex","SOLUSD",1673872722443,32.18,23.326,23.31,25.07]
["bitfinex","SOLUSD",1673872722643,20.0,23.327,23.31,25.07]
["bitfinex","SOLUSD",1673872722859,17.0,23.326,23.31,25.07]
["bitfinex","SOLUSD",1673872723071,17.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872723386,20.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872723934,20.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673872724133,32.17,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673872724340,42.56,23.342,23.311,20.0]
["bitfinex","SOLUSD",1673872724341,402.0,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673872724568,21.46196354,23.337,23.322,111.3056]
["bitfinex","SOLUSD",1673872725608,21.46196354,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673872729204,21.46196354,23.337,23.33,25.12]
["bitfinex","SOLUSD",1673872730126,32.16,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673872730341,63.37267354,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673872730560,32.16,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673872730876,37.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673872731096,32.16,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673872731281,37.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673872731490,32.16,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673872731701,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673872732743,70.63196354,23.336,23.32,25.07]
["bitfinex","SOLUSD",1673872733177,54.08071,23.336,23.32,25.07]
["bitfinex","SOLUSD",1673872733502,46.37267354,23.335,23.32,25.07]
["bitfinex","SOLUSD",1673872733711,49.17,23.334,23.32,25.07]
["bitfinex","SOLUSD",1673872734027,70.63196354,23.334,23.32,25.07]
["bitfinex","SOLUSD",1673872734235,17.44747695,23.333,23.32,25.07]
["bitfinex","SOLUSD",1673872734429,49.17,23.332,23.32,25.07]
["bitfinex","SOLUSD",1673872734853,21.46196354,23.331,23.32,25.07]
["bitfinex","SOLUSD",1673872735072,49.18,23.33,23.32,25.07]
["bitfinex","SOLUSD",1673872735393,21.46196354,23.331,23.32,25.07]
["bitfinex","SOLUSD",1673872736032,32.17,23.334,23.32,25.07]
["bitfinex","SOLUSD",1673872736239,21.46196354,23.333,23.32,25.07]
["bitfinex","SOLUSD",1673872737390,49.17,23.332,23.32,25.07]
["bitfinex","SOLUSD",1673872737815,17.44747695,23.331,23.32,25.07]
["bitfinex","SOLUSD",1673872738035,17.0,23.33,23.32,25.07]
["bitfinex","SOLUSD",1673872738244,20.0,23.329,23.32,25.07]
["bitfinex","SOLUSD",1673872738451,49.18,23.328,23.314,116.6001]
["bitfinex","SOLUSD",1673872738645,20.0,23.327,23.314,116.6001]
["bitfinex","SOLUSD",1673872738859,49.18,23.326,23.314,116.6001]
["bitfinex","SOLUSD",1673872739174,20.0,23.325,23.31,25.12]
["bitfinex","SOLUSD",1673872739397,17.0,23.324,23.31,25.12]
["bitfinex","SOLUSD",1673872739611,32.18,23.323,23.31,25.12]
["bitfinex","SOLUSD",1673872739927,17.0,23.322,23.31,25.12]
["bitfinex","SOLUSD",1673872741088,17.0,23.323,23.31,25.12]
["bitfinex","SOLUSD",1673872741277,32.19,23.322,23.31,25.12]
["bitfinex","SOLUSD",1673872742130,17.0,23.323,23.31,25.12]
["bitfinex","SOLUSD",1673872742327,20.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872742671,21.46196354,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673872742974,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872743389,32.17,23.335,23.32,25.07]
["bitfinex","SOLUSD",1673872743706,20.0,23.341,23.32,25.07]
["bitfinex","SOLUSD",1673872743707,21.46196354,23.333,23.32,25.07]
["bitfinex","SOLUSD",1673872744126,21.46196354,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673872744330,26.37267354,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673872744536,32.17,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673872744752,20.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673872744959,46.37267354,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673872745172,38.46196354,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673872745403,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673872745601,17.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872745808,20.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872746131,17.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872746346,20.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872747577,17.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872748235,38.46196354,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872748633,17.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872748847,38.46196354,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872750972,38.46196354,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673872751277,4.91071,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673872751495,17.0,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673872751804,43.37267354,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673872752217,26.37267354,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673872752414,4.91071,23.322,23.306,20.0]
["bitfinex","SOLUSD",1673872752630,32.17,23.331,23.306,20.0]
["bitfinex","SOLUSD",1673872752631,20.0,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673872752837,17.44747695,23.326,23.306,20.0]
["bitfinex","SOLUSD",1673872753046,20.0,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673872753809,21.46196354,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872753997,20.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872754726,17.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872755405,38.46196354,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673872757041,17.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673872757245,54.54818695,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673872757584,21.91071,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673872757800,43.37267354,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673872758198,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673872758530,4.91071,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673872758718,17.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673872759787,4.91071,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673872759997,32.17,23.331,23.304,20.0]
["bitfinex","SOLUSD",1673872760315,53.64196354,23.324,23.31,25.07]
["bitfinex","SOLUSD",1673872761135,17.0,23.323,23.31,25.07]
["bitfinex","SOLUSD",1673872761555,27.50422085,23.323,23.31,25.07]
["bitfinex","SOLUSD",1673872762942,32.19,23.322,23.31,25.07]
["bitfinex","SOLUSD",1673872763147,17.0,23.321,23.31,25.07]
["bitfinex","SOLUSD",1673872764521,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673872764733,21.46196354,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673872764925,17.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673872766398,17.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673872766613,21.46196354,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673872766923,17.0,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673872767239,32.19,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673872767464,4.91071,23.323,23.31,25.12]
["bitfinex","SOLUSD",1673872767778,32.19,23.322,23.31,25.12]
["bitfinex","SOLUSD",1673872768102,53.65196354,23.322,23.31,25.12]
["bitfinex","SOLUSD",1673872768293,10.50422085,23.321,23.31,25.12]
["bitfinex","SOLUSD",1673872768500,37.10071,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673872768927,17.0,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673872769246,10.50422085,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673872771041,4.95266,23.318,23.305,20.0]
["bitfinex","SOLUSD",1673872771232,32.19,23.317,23.305,20.0]
["bitfinex","SOLUSD",1673872771441,24.95266,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673872771664,4.95266,23.315,23.305,20.0]
["bitfinex","SOLUSD",1673872771878,17.0,23.314,23.303,20.0]
["bitfinex","SOLUSD",1673872772274,10.50422085,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872772491,17.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872773015,17.0,23.312,23.3,20.0]
["bitfinex","SOLUSD",1673872773229,57.15266,23.311,23.3,20.0]
["bitfinex","SOLUSD",1673872773441,21.95266,23.31,23.3,20.0]
["bitfinex","SOLUSD",1673872773647,32.2,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872773857,53.66196354,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872774077,32.2,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872774293,32.19,23.32,23.3,40.0]
["bitfinex","SOLUSD",1673872774502,20.0,23.317,23.3,20.0]
["bitfinex","SOLUSD",1673872774690,57.14266,23.316,23.3,20.0]
["bitfinex","SOLUSD",1673872774898,4.95266,23.315,23.3,20.0]
["bitfinex","SOLUSD",1673872775115,32.2,23.314,23.3,20.0]
["bitfinex","SOLUSD",1673872775332,21.95266,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673872775663,37.15266,23.312,23.3,20.0]
["bitfinex","SOLUSD",1673872775873,21.95266,23.311,23.3,20.0]
["bitfinex","SOLUSD",1673872776084,37.15266,23.31,23.3,20.0]
["bitfinex","SOLUSD",1673872776277,17.0,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872776489,38.46196354,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872776703,27.50422085,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872777025,10.95774269,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872777643,43.16774269,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872778180,10.95774269,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872778375,17.0,23.306,23.3,20.0]
["bitfinex","SOLUSD",1673872778588,32.2,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872778812,10.95774269,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872779133,21.46196354,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872779848,17.0,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872780270,27.50422085,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872780492,38.46196354,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872785217,43.41462354,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872785770,4.95266,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872785977,32.2,23.315,23.3,20.0]
["bitfinex","SOLUSD",1673872786178,21.46196354,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872787245,17.0,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872787649,10.50422085,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872787858,17.0,23.306,23.3,20.0]
["bitfinex","SOLUSD",1673872788606,17.0,23.306,23.3,40.0]
["bitfinex","SOLUSD",1673872789008,17.0,23.306,23.3,20.0]
["bitfinex","SOLUSD",1673872789221,10.50422085,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872789449,4.95266,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872791973,32.18,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673872792160,37.13266,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673872792381,10.50422085,23.322,23.311,20.0]
["bitfinex","SOLUSD",1673872792583,10.95774269,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673872792901,21.0084417,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872793116,25.9611017,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872793531,43.13774269,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872793865,30.50422085,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872794063,41.46196354,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872794276,30.95774269,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872794595,21.0084417,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872794804,4.95266,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872795217,27.50422085,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673872795434,38.46196354,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673872795623,17.0,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673872795838,10.50422085,23.322,23.311,20.0]
["bitfinex","SOLUSD",1673872796051,17.0,23.321,23.311,20.0]
["bitfinex","SOLUSD",1673872796365,21.0084417,23.322,23.311,20.0]
["bitfinex","SOLUSD",1673872797629,20.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872797837,21.46196354,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673872797838,52.18,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872798048,20.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673872798271,42.68422085,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673872798469,20.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872798680,30.50422085,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673872798905,10.95774269,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872799102,21.46196354,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673872799307,17.0,23.323,23.31,45.11]
["bitfinex","SOLUSD",1673872799512,32.19,23.322,23.31,45.11]
["bitfinex","SOLUSD",1673872799725,21.95266,23.321,23.309,119.5403]
["bitfinex","SOLUSD",1673872799939,65.10040269,23.321,23.309,119.5403]
["bitfinex","SOLUSD",1673872800153,54.14266,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673872800374,21.46196354,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673872800578,17.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673872800993,27.95774269,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673872801205,38.46196354,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673872801417,52.19,23.318,23.304,20.0]
["bitfinex","SOLUSD",1673872801741,17.0,23.317,23.304,20.0]
["bitfinex","SOLUSD",1673872801939,20.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872802147,49.2,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673872802686,31.96618439,23.314,23.3,64.94]
["bitfinex","SOLUSD",1673872802887,54.15266,23.313,23.3,64.94]
["bitfinex","SOLUSD",1673872803308,10.95774269,23.312,23.3,64.94]
["bitfinex","SOLUSD",1673872803638,54.15266,23.311,23.3,64.94]
["bitfinex","SOLUSD",1673872804029,64.65688085,23.311,23.3,64.94]
["bitfinex","SOLUSD",1673872804240,43.41462354,23.311,23.3,64.94]
["bitfinex","SOLUSD",1673872804788,21.95266,23.311,23.3,64.94]
["bitfinex","SOLUSD",1673872805001,21.95266,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872805322,17.0,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872805503,17.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872806570,21.46196354,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872806890,20.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872807084,52.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872807497,10.50422085,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872807712,52.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872807921,69.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872808157,79.69422085,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872808353,10.95774269,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872808551,17.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872810556,10.95774269,23.314,23.3,64.94]
["bitfinex","SOLUSD",1673872810761,74.15266,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673872811183,21.46196354,23.312,23.3,20.0]
["bitfinex","SOLUSD",1673872811398,69.2,23.311,23.3,20.0]
["bitfinex","SOLUSD",1673872811820,10.50422085,23.31,23.3,20.0]
["bitfinex","SOLUSD",1673872812044,69.2,23.309,23.3,20.0]
["bitfinex","SOLUSD",1673872812445,10.50422085,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673872812651,69.21,23.307,23.3,20.0]
["bitfinex","SOLUSD",1673872813103,10.95774269,23.306,23.3,20.0]
["bitfinex","SOLUSD",1673872813290,37.0,23.305,23.3,20.0]
["bitfinex","SOLUSD",1673872813827,58.46196354,23.305,23.3,20.0]
["bitfinex","SOLUSD",1673872815842,21.46196354,23.305,23.3,20.0]
["bitfinex","SOLUSD",1673872816145,21.46196354,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872816358,17.0,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872816786,10.50422085,23.309,23.301,20.0]
["bitfinex","SOLUSD",1673872816973,17.0,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872817403,27.50422085,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872817625,38.0084417,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872818873,27.95774269,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872819071,10.50422085,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872819286,17.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872819499,10.50422085,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872819712,10.95774269,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872821723,17.0,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872823092,10.95774269,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872823403,21.46196354,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872823600,10.50422085,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872823811,32.19,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872824032,21.46196354,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872824234,32.2,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872824664,10.50422085,23.313,23.301,17.5]
["bitfinex","SOLUSD",1673872824980,32.19,23.318,23.301,17.5]
["bitfinex","SOLUSD",1673872825189,21.46196354,23.314,23.301,17.5]
["bitfinex","SOLUSD",1673872826036,21.46196354,23.314,23.3,1490.073777]
["bitfinex","SOLUSD",1673872826244,49.2,23.313,23.3,1490.073777]
["bitfinex","SOLUSD",1673872826459,49.2,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872826656,10.50422085,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872826869,21.46196354,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872827505,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872827726,58.46196354,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872829718,10.95774269,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872829929,17.0,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872830326,27.95774269,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872830543,10.50422085,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872830855,17.0,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872832342,10.95774269,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872832745,32.18,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673872832959,21.46196354,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673872833174,21.46196354,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673872833587,21.46196354,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673872834436,37.0,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673872834653,37.14266,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673872834975,41.95266,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673872835179,63.41462354,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673872835396,41.95266,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673872835578,10.50422085,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673872835788,37.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872836441,58.46196354,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872836855,41.46196354,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872837063,20.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872837273,20.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673872837498,37.14266,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673872837716,24.95266,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673872837909,32.19,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673872838114,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673872838321,49.19,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673872838553,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673872838763,17.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872838948,20.0,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673872839164,21.46196354,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673872839599,20.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673872839807,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673872840020,21.46196354,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673872840222,20.0,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673872840960,21.46196354,23.314,23.303,20.0]
["bitfinex","SOLUSD",1673872841288,17.0,23.313,23.303,20.0]
["bitfinex","SOLUSD",1673872841908,17.0,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872842442,21.46196354,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872842657,17.0,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872843052,27.95774269,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872843385,38.46196354,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872846305,21.46196354,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872847066,17.0,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872848645,32.19,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872848952,21.46196354,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872849599,32.2,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872850009,27.50422085,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872850220,38.46196354,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872850430,17.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872850867,38.46196354,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872852740,32.19,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872852956,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872853275,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872853507,20.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872853812,41.46196354,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872854322,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872854840,17.0,23.314,23.3,1490.253777]
["bitfinex","SOLUSD",1673872855051,32.2,23.313,23.3,1490.253777]
["bitfinex","SOLUSD",1673872855267,17.0,23.312,23.3,1490.253777]
["bitfinex","SOLUSD",1673872855478,32.2,23.311,23.3,1490.253777]
["bitfinex","SOLUSD",1673872855704,17.0,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872856109,17.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872857274,21.95266,23.312,23.3,1490.253777]
["bitfinex","SOLUSD",1673872857489,53.66196354,23.311,23.3,1465.153777]
["bitfinex","SOLUSD",1673872857684,17.0,23.31,23.3,1465.153777]
["bitfinex","SOLUSD",1673872857895,32.2,23.309,23.3,1465.153777]
["bitfinex","SOLUSD",1673872858105,17.0,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872858538,17.0,23.309,23.301,20.0]
["bitfinex","SOLUSD",1673872859152,21.0084417,23.309,23.301,20.0]
["bitfinex","SOLUSD",1673872861253,10.95774269,23.309,23.301,20.0]
["bitfinex","SOLUSD",1673872861462,17.0,23.308,23.301,20.0]
["bitfinex","SOLUSD",1673872861676,17.0,23.308,23.3,1470.053777]
["bitfinex","SOLUSD",1673872861918,10.95774269,23.307,23.3,1445.153777]
["bitfinex","SOLUSD",1673872862212,69.21,23.306,23.3,1445.153777]
["bitfinex","SOLUSD",1673872862534,21.0084417,23.305,23.3,1445.153777]
["bitfinex","SOLUSD",1673872862747,32.21,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872862954,17.0,23.303,23.3,1445.153777]
["bitfinex","SOLUSD",1673872866526,27.50422085,23.303,23.3,1445.153777]
["bitfinex","SOLUSD",1673872866731,17.0,23.303,23.3,1445.153777]
["bitfinex","SOLUSD",1673872867167,10.50422085,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872867168,21.0084417,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872867384,20.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872867576,21.46196354,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872867792,20.0,23.305,23.301,20.0]
["bitfinex","SOLUSD",1673872868215,30.50422085,23.305,23.301,20.0]
["bitfinex","SOLUSD",1673872868536,30.50422085,23.305,23.3,1445.153777]
["bitfinex","SOLUSD",1673872868537,41.0084417,23.305,23.3,1445.153777]
["bitfinex","SOLUSD",1673872868751,17.0,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872869067,38.46196354,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872869786,17.0,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872870325,21.46196354,23.303,23.3,1445.153777]
["bitfinex","SOLUSD",1673872870531,17.0,23.302,23.3,1445.153777]
["bitfinex","SOLUSD",1673872870951,17.0,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872871356,27.50422085,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872871568,38.46196354,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872872845,10.50422085,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872873065,32.2,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872873456,21.46196354,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872875256,17.0,23.309,23.301,20.0]
["bitfinex","SOLUSD",1673872875480,17.0,23.309,23.3,1445.153777]
["bitfinex","SOLUSD",1673872875676,32.2,23.313,23.3,1445.153777]
["bitfinex","SOLUSD",1673872875889,53.66196354,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872877031,17.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872877249,32.2,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872877568,17.0,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872877766,38.46196354,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872878091,17.0,23.31,23.301,20.0]
["bitfinex","SOLUSD",1673872878308,21.46196354,23.309,23.3,1445.153777]
["bitfinex","SOLUSD",1673872878623,74.16266,23.308,23.3,1445.153777]
["bitfinex","SOLUSD",1673872879233,21.46196354,23.307,23.3,1445.153777]
["bitfinex","SOLUSD",1673872879451,69.21,23.306,23.3,1445.153777]
["bitfinex","SOLUSD",1673872880106,21.46196354,23.305,23.3,1445.153777]
["bitfinex","SOLUSD",1673872880294,49.21,23.304,23.3,1445.153777]
["bitfinex","SOLUSD",1673872880922,21.46196354,23.303,23.3,1445.153777]
["bitfinex","SOLUSD",1673872881142,17.0,23.302,23.3,1445.153777]
["bitfinex","SOLUSD",1673872881771,21.46196354,23.301,23.3,1445.153777]
["bitfinex","SOLUSD",1673872882096,38.46196354,23.301,23.3,1445.153777]
["bitfinex","SOLUSD",1673872884312,90.68196354,23.301,23.3,1443.037677]
["bitfinex","SOLUSD",1673872886063,90.68196354,23.301,23.3,1432.037677]
["bitfinex","SOLUSD",1673872886806,69.22,23.301,23.3,1432.037677]
["bitfinex","SOLUSD",1673872887013,90.68196354,23.301,23.3,1432.037677]
["bitfinex","SOLUSD",1673872887441,95.63462354,23.301,23.3,1432.037677]
["bitfinex","SOLUSD",1673872888407,95.63462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872888905,71.67266,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872889238,93.13462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872892075,78.63462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872892291,46.41462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872892915,78.63462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872893887,46.41462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872894068,26.41462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872894280,0.00462354,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872894496,32.21,23.308,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872894704,20.0,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872895880,49.21,23.306,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872896067,20.0,23.305,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872896278,49.21,23.304,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872898727,20.0,23.303,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872899029,49.21,23.302,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872899230,20.0,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872899443,69.22,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872900186,52.22,23.301,23.3,1431.95868088]
["bitfinex","SOLUSD",1673872900397,52.22,23.301,23.3,1420.95868088]
["bitfinex","SOLUSD",1673872902295,52.22,23.301,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872902499,69.22,23.301,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872902825,20.0,23.301,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872906168,52.22,23.301,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872907128,37.0,23.301,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872907353,32.44888074,23.307,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872907749,32.44888074,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673872908276,32.44888074,23.307,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872908478,32.21,23.306,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872908691,17.0,23.305,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872908914,17.0,23.306,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872909131,17.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872909959,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872910390,32.44888074,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872910707,52.2,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872911035,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872911421,32.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673872911654,20.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872911851,32.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872912071,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872912265,32.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872912912,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872913135,20.0,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673872913320,20.0,23.328,23.301,20.0]
["bitfinex","SOLUSD",1673872913525,32.18,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673872913730,20.0,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673872913959,32.18,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673872914150,20.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673872914365,32.18,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673872914576,20.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673872914808,31.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673872914998,37.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872915208,32.19,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673872915420,37.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673872915736,32.19,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872915952,37.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872916152,32.2,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872916495,17.0,23.314,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872916714,52.2,23.313,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872916894,17.0,23.312,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872917229,52.2,23.311,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872917435,17.0,23.31,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872917638,32.2,23.309,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872917855,37.0,23.308,23.3,1379.0294349]
["bitfinex","SOLUSD",1673872918046,32.21,23.307,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872918377,37.0,23.306,23.3,1261.9083349]
["bitfinex","SOLUSD",1673872920053,37.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872920614,20.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1673872920791,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872921114,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872921308,20.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872921517,32.2,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673872921729,20.0,23.313,23.301,20.0]
["bitfinex","SOLUSD",1673872922070,32.2,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673872922257,20.0,23.311,23.301,20.0]
["bitfinex","SOLUSD",1673872922877,20.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872923087,32.2,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872923298,32.19,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673872923518,20.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673872924394,116.45,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673872924395,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673872924712,20.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673872924901,32.19,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673872925106,20.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673872925438,249.49976265,23.342,23.31,25.1]
["bitfinex","SOLUSD",1673872925632,49.38593261,23.348,23.303,20.0]
["bitfinex","SOLUSD",1673872925633,139.4418663,23.346,23.32,25.04]
["bitfinex","SOLUSD",1673872925833,21.46196354,23.343,23.32,25.04]
["bitfinex","SOLUSD",1673872926046,32.16,23.342,23.32,25.04]
["bitfinex","SOLUSD",1673872926579,32.15,23.345,23.32,25.04]
["bitfinex","SOLUSD",1673872926802,32.15,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673872927423,32.15,23.35,23.33,25.04]
["bitfinex","SOLUSD",1673872927739,32.14,23.356,23.33,25.04]
["bitfinex","SOLUSD",1673872927948,32.14,23.358,23.331,20.0]
["bitfinex","SOLUSD",1673872928172,32.13,23.36,23.331,20.0]
["bitfinex","SOLUSD",1673872928595,20.0,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673872928806,32.14,23.358,23.332,112.2056]
["bitfinex","SOLUSD",1673872929015,20.0,23.357,23.332,112.2056]
["bitfinex","SOLUSD",1673872929328,32.14,23.356,23.34,25.13]
["bitfinex","SOLUSD",1673872929524,32.12,23.367,23.34,25.13]
["bitfinex","SOLUSD",1673872931419,17.0,23.366,23.34,25.13]
["bitfinex","SOLUSD",1673872931627,32.13,23.365,23.34,25.13]
["bitfinex","SOLUSD",1673872931956,17.0,23.364,23.34,25.13]
["bitfinex","SOLUSD",1673872932156,32.13,23.363,23.34,25.13]
["bitfinex","SOLUSD",1673872932352,32.13,23.363,23.332,112.2056]
["bitfinex","SOLUSD",1673872932353,25.13,23.36,23.332,112.2056]
["bitfinex","SOLUSD",1673872932563,74.09266,23.359,23.332,112.2056]
["bitfinex","SOLUSD",1673872932783,20.0,23.357,23.332,112.2056]
["bitfinex","SOLUSD",1673872932993,54.09266,23.356,23.332,112.2056]
["bitfinex","SOLUSD",1673872933195,20.0,23.355,23.332,112.2056]
["bitfinex","SOLUSD",1673872933400,49.14,23.354,23.332,112.2056]
["bitfinex","SOLUSD",1673872933615,20.0,23.353,23.332,112.2056]
["bitfinex","SOLUSD",1673872933838,49.14,23.352,23.332,112.2056]
["bitfinex","SOLUSD",1673872934055,20.0,23.351,23.332,112.2056]
["bitfinex","SOLUSD",1673872934243,32.15,23.35,23.332,112.2056]
["bitfinex","SOLUSD",1673872934460,20.0,23.349,23.332,112.2056]
["bitfinex","SOLUSD",1673872934671,32.15,23.348,23.332,112.2056]
["bitfinex","SOLUSD",1673872935103,20.0,23.347,23.332,112.2056]
["bitfinex","SOLUSD",1673872935299,49.15,23.346,23.332,112.2056]
["bitfinex","SOLUSD",1673872935510,20.0,23.345,23.332,112.2056]
["bitfinex","SOLUSD",1673872935741,49.16,23.344,23.33,24.96]
["bitfinex","SOLUSD",1673872937630,20.0,23.357,23.33,24.96]
["bitfinex","SOLUSD",1673872937838,196.40950972,23.373,23.33,24.96]
["bitfinex","SOLUSD",1673872937839,41.007716,23.354,23.34,25.04]
["bitfinex","SOLUSD",1673872938036,21.46196354,23.365,23.34,25.04]
["bitfinex","SOLUSD",1673872938251,402.0,23.367,23.341,112.5311]
["bitfinex","SOLUSD",1673872938466,32.13,23.364,23.341,112.5311]
["bitfinex","SOLUSD",1673872938677,32.13,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673872939313,402.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673872939854,32.11,23.375,23.36,25.04]
["bitfinex","SOLUSD",1673872940032,32.1,23.386,23.36,25.04]
["bitfinex","SOLUSD",1673872941088,32.09,23.389,23.36,25.04]
["bitfinex","SOLUSD",1673872941837,20.0,23.389,23.36,25.04]
["bitfinex","SOLUSD",1673872942153,32.1,23.388,23.36,25.04]
["bitfinex","SOLUSD",1673872942350,20.0,23.388,23.36,25.04]
["bitfinex","SOLUSD",1673872942549,32.1,23.387,23.36,25.04]
["bitfinex","SOLUSD",1673872942764,20.0,23.386,23.36,25.04]
["bitfinex","SOLUSD",1673872942976,32.1,23.385,23.36,25.04]
["bitfinex","SOLUSD",1673872943296,20.0,23.384,23.36,25.04]
["bitfinex","SOLUSD",1673872943517,32.1,23.383,23.36,25.04]
["bitfinex","SOLUSD",1673872943722,20.0,23.382,23.37,25.13]
["bitfinex","SOLUSD",1673872943934,112.9183,23.405,23.37,25.13]
["bitfinex","SOLUSD",1673872944345,20.0,23.398,23.37,25.13]
["bitfinex","SOLUSD",1673872944772,32.08,23.397,23.37,25.13]
["bitfinex","SOLUSD",1673872945194,20.0,23.396,23.37,25.13]
["bitfinex","SOLUSD",1673872945402,32.09,23.395,23.37,25.13]
["bitfinex","SOLUSD",1673872945626,40.0,23.394,23.37,25.13]
["bitfinex","SOLUSD",1673872945825,32.09,23.393,23.37,25.13]
["bitfinex","SOLUSD",1673872946029,20.0,23.392,23.37,25.13]
["bitfinex","SOLUSD",1673872946248,143.5205,23.4,23.37,25.13]
["bitfinex","SOLUSD",1673872946249,52.09,23.391,23.37,25.13]
["bitfinex","SOLUSD",1673872946459,32.09,23.391,23.37,25.13]
["bitfinex","SOLUSD",1673872946779,20.0,23.395,23.37,25.13]
["bitfinex","SOLUSD",1673872946979,32.09,23.394,23.361,257.526]
["bitfinex","SOLUSD",1673872947197,41.77038266,23.391,23.361,237.526]
["bitfinex","SOLUSD",1673872947392,52.09,23.39,23.361,237.526]
["bitfinex","SOLUSD",1673872947606,52.09,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673872947818,37.0,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673872948138,32.1,23.388,23.362,20.0]
["bitfinex","SOLUSD",1673872948350,37.0,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673872948560,32.1,23.386,23.37,25.13]
["bitfinex","SOLUSD",1673872948777,20.0,23.385,23.37,25.13]
["bitfinex","SOLUSD",1673872948987,32.1,23.384,23.37,25.13]
["bitfinex","SOLUSD",1673872949389,32.09,23.394,23.37,25.13]
["bitfinex","SOLUSD",1673872949601,20.0,23.393,23.37,25.13]
["bitfinex","SOLUSD",1673872949831,49.09,23.392,23.37,25.13]
["bitfinex","SOLUSD",1673872950143,20.0,23.391,23.37,25.13]
["bitfinex","SOLUSD",1673872950336,32.09,23.39,23.37,25.13]
["bitfinex","SOLUSD",1673872950672,20.0,23.389,23.37,25.13]
["bitfinex","SOLUSD",1673872950896,32.1,23.388,23.37,25.13]
["bitfinex","SOLUSD",1673872951074,20.0,23.387,23.37,25.13]
["bitfinex","SOLUSD",1673872951280,32.1,23.386,23.37,25.13]
["bitfinex","SOLUSD",1673872951519,20.0,23.385,23.37,25.13]
["bitfinex","SOLUSD",1673872951833,32.1,23.384,23.37,25.13]
["bitfinex","SOLUSD",1673872952338,17.0,23.383,23.37,25.13]
["bitfinex","SOLUSD",1673872952549,32.1,23.382,23.37,25.13]
["bitfinex","SOLUSD",1673872952767,17.0,23.381,23.37,25.13]
["bitfinex","SOLUSD",1673872953381,17.0,23.383,23.37,25.13]
["bitfinex","SOLUSD",1673872953596,32.1,23.382,23.37,25.13]
["bitfinex","SOLUSD",1673872953806,20.0,23.385,23.37,25.13]
["bitfinex","SOLUSD",1673872954012,20.0,23.39,23.37,25.13]
["bitfinex","SOLUSD",1673872954241,42.56,23.414,23.381,20.0]
["bitfinex","SOLUSD",1673872954658,24.89,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673872954873,32.08,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673872955491,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872955704,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673872955909,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673872956144,32.08,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673872956351,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673872957179,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872957392,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673872957593,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673872958220,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673872958431,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673872958670,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673872958861,20.0,23.397,23.39,24.9]
["bitfinex","SOLUSD",1673872959497,20.0,23.409,23.39,24.9]
["bitfinex","SOLUSD",1673872959709,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673872959898,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673872960108,32.07,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673872960327,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673872960751,20.0,23.411,23.39,24.9]
["bitfinex","SOLUSD",1673872960967,32.06,23.41,23.39,24.9]
["bitfinex","SOLUSD",1673872961178,20.0,23.409,23.39,24.9]
["bitfinex","SOLUSD",1673872961499,32.07,23.408,23.39,24.9]
["bitfinex","SOLUSD",1673872961710,37.0,23.407,23.39,24.9]
["bitfinex","SOLUSD",1673872962038,32.07,23.406,23.39,24.9]
["bitfinex","SOLUSD",1673872962227,37.0,23.405,23.39,24.9]
["bitfinex","SOLUSD",1673872962441,20.0,23.403,23.39,24.9]
["bitfinex","SOLUSD",1673872962649,49.08,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673872962869,37.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673872962870,20.0,23.405,23.39,24.79]
["bitfinex","SOLUSD",1673872963077,20.0,23.41,23.39,24.79]
["bitfinex","SOLUSD",1673872963275,41.77038266,23.413,23.39,24.79]
["bitfinex","SOLUSD",1673872963484,32.06,23.412,23.39,24.79]
["bitfinex","SOLUSD",1673872963713,20.0,23.411,23.39,24.79]
["bitfinex","SOLUSD",1673872964033,32.06,23.41,23.39,24.79]
["bitfinex","SOLUSD",1673872964346,20.0,23.409,23.39,24.79]
["bitfinex","SOLUSD",1673872964560,32.07,23.408,23.39,24.79]
["bitfinex","SOLUSD",1673872964748,20.0,23.407,23.39,24.79]
["bitfinex","SOLUSD",1673872964956,32.07,23.406,23.39,24.79]
["bitfinex","SOLUSD",1673872965168,37.0,23.405,23.39,24.79]
["bitfinex","SOLUSD",1673872965386,32.07,23.404,23.39,24.79]
["bitfinex","SOLUSD",1673872965605,42.56,23.429,23.39,24.79]
["bitfinex","SOLUSD",1673872965828,20.0,23.418,23.4,24.79]
["bitfinex","SOLUSD",1673872966214,41.77038266,23.424,23.4,24.79]
["bitfinex","SOLUSD",1673872966215,32.06,23.417,23.4,24.79]
["bitfinex","SOLUSD",1673872966553,20.0,23.416,23.4,24.79]
["bitfinex","SOLUSD",1673872966951,20.0,23.421,23.4,24.79]
["bitfinex","SOLUSD",1673872967162,32.06,23.415,23.39,24.9]
["bitfinex","SOLUSD",1673872967373,41.77038266,23.42,23.39,24.9]
["bitfinex","SOLUSD",1673872967374,20.0,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673872967595,32.06,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673872967793,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673872968005,49.06,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673872968208,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673872968442,49.07,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673872968654,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673872968856,49.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673872969186,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673872969366,154.3484,23.428,23.4,24.86]
["bitfinex","SOLUSD",1673872969581,20.0,23.424,23.4,24.86]
["bitfinex","SOLUSD",1673872970104,32.05,23.423,23.4,24.86]
["bitfinex","SOLUSD",1673872970316,20.0,23.423,23.4,24.86]
["bitfinex","SOLUSD",1673872970528,32.05,23.422,23.4,24.86]
["bitfinex","SOLUSD",1673872971596,20.0,23.42,23.4,24.86]
["bitfinex","SOLUSD",1673872971811,52.05,23.419,23.4,24.86]
["bitfinex","SOLUSD",1673872973466,20.0,23.417,23.4,24.86]
["bitfinex","SOLUSD",1673872973685,69.06,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673872973902,69.06,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673872974119,20.0,23.415,23.39,24.94]
["bitfinex","SOLUSD",1673872974326,20.0,23.413,23.39,24.94]
["bitfinex","SOLUSD",1673872974544,52.06,23.412,23.39,24.94]
["bitfinex","SOLUSD",1673872974756,37.0,23.411,23.39,24.94]
["bitfinex","SOLUSD",1673872974944,32.06,23.41,23.39,24.94]
["bitfinex","SOLUSD",1673872975160,37.0,23.409,23.39,24.94]
["bitfinex","SOLUSD",1673872975370,32.07,23.408,23.39,24.94]
["bitfinex","SOLUSD",1673872975584,37.0,23.407,23.39,24.94]
["bitfinex","SOLUSD",1673872975807,32.07,23.406,23.39,24.94]
["bitfinex","SOLUSD",1673872976018,37.0,23.405,23.39,24.94]
["bitfinex","SOLUSD",1673872976221,32.07,23.404,23.39,24.94]
["bitfinex","SOLUSD",1673872976438,17.0,23.403,23.39,24.94]
["bitfinex","SOLUSD",1673872979148,20.0,23.401,23.39,24.94]
["bitfinex","SOLUSD",1673872979363,49.08,23.4,23.382,110.3862]
["bitfinex","SOLUSD",1673872979594,20.0,23.399,23.382,110.3862]
["bitfinex","SOLUSD",1673872979903,49.08,23.398,23.382,110.3862]
["bitfinex","SOLUSD",1673872980112,20.0,23.397,23.382,110.3862]
["bitfinex","SOLUSD",1673872980520,20.0,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673872980733,151.09048266,23.413,23.41,1186.918821]
["bitfinex","SOLUSD",1673872980934,41.77038266,23.413,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872981799,128.4,23.425,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872982121,41.77038266,23.419,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872982424,20.0,23.418,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872982824,20.0,23.425,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872983053,61.77038266,23.425,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872984300,41.77038266,23.425,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872985783,20.0,23.424,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872985996,20.0,23.423,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872986208,41.95266,23.422,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872986535,32.05,23.421,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872986736,20.0,23.42,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872987054,49.05,23.419,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872987248,20.0,23.417,23.41,1117.57692282]
["bitfinex","SOLUSD",1673872987462,69.06,23.416,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872987657,20.0,23.415,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872987864,32.06,23.414,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872988091,20.0,23.413,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872988305,49.06,23.412,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872988517,20.0,23.411,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872988729,69.06,23.411,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872988944,37.0,23.411,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872989140,20.0,23.411,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872989352,32.05,23.419,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872989587,21.46196354,23.419,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872989897,32.04,23.425,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872990300,41.85704933,23.425,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872990628,32.05,23.424,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872990844,32.05,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673872991033,20.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673872991244,32.05,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673872991478,20.0,23.421,23.411,20.0]
["bitfinex","SOLUSD",1673872992190,20.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673872992399,49.05,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673872992720,20.0,23.421,23.411,20.0]
["bitfinex","SOLUSD",1673872992932,17.0,23.42,23.411,20.0]
["bitfinex","SOLUSD",1673872993133,20.0,23.419,23.411,20.0]
["bitfinex","SOLUSD",1673872993346,17.0,23.418,23.411,20.0]
["bitfinex","SOLUSD",1673872993554,20.0,23.417,23.411,20.0]
["bitfinex","SOLUSD",1673872993766,17.0,23.416,23.411,20.0]
["bitfinex","SOLUSD",1673872994311,20.0,23.415,23.411,20.0]
["bitfinex","SOLUSD",1673872994524,17.0,23.414,23.411,20.0]
["bitfinex","SOLUSD",1673872995657,17.0,23.414,23.41,1070.40292282]
["bitfinex","SOLUSD",1673872997037,17.0,23.414,23.411,20.0]
["bitfinex","SOLUSD",1673872997249,20.0,23.415,23.411,20.0]
["bitfinex","SOLUSD",1673872997460,20.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673872997676,32.05,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673872997868,20.0,23.421,23.411,20.0]
["bitfinex","SOLUSD",1673872998498,20.0,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673872998701,49.05,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673872998911,20.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673872999118,49.05,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673872999349,20.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673872999564,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673872999775,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673872999982,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673873000180,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673873000394,17.0,23.414,23.402,20.0]
["bitfinex","SOLUSD",1673873001015,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673873001224,20.0,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673873001430,32.05,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673873001659,20.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673873002385,17.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673873002597,20.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673873002923,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673873003118,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673873003333,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673873003547,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673873003740,17.0,23.414,23.402,20.0]
["bitfinex","SOLUSD",1673873008048,32.04,23.427,23.402,20.0]
["bitfinex","SOLUSD",1673873008263,32.03,23.432,23.41,24.9]
["bitfinex","SOLUSD",1673873008582,402.0,23.43,23.41,24.9]
["bitfinex","SOLUSD",1673873008798,32.04,23.429,23.41,24.9]
["bitfinex","SOLUSD",1673873010259,32.04,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673873010680,32.04,23.429,23.41,24.9]
["bitfinex","SOLUSD",1673873010681,20.0,23.428,23.41,24.9]
["bitfinex","SOLUSD",1673873010895,32.04,23.427,23.41,24.9]
["bitfinex","SOLUSD",1673873011108,20.0,23.426,23.41,24.9]
["bitfinex","SOLUSD",1673873011317,32.04,23.425,23.41,24.9]
["bitfinex","SOLUSD",1673873011751,17.0,23.424,23.41,24.9]
["bitfinex","SOLUSD",1673873011949,32.05,23.423,23.41,24.9]
["bitfinex","SOLUSD",1673873012155,17.0,23.422,23.41,24.9]
["bitfinex","SOLUSD",1673873013010,17.0,23.424,23.41,24.9]
["bitfinex","SOLUSD",1673873013442,32.05,23.423,23.41,24.9]
["bitfinex","SOLUSD",1673873013664,17.0,23.422,23.41,24.9]
["bitfinex","SOLUSD",1673873014260,32.04,23.425,23.41,24.9]
["bitfinex","SOLUSD",1673873015546,32.04,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673873015547,20.0,23.423,23.4,1213.207344]
["bitfinex","SOLUSD",1673873015851,69.05,23.422,23.4,1213.207344]
["bitfinex","SOLUSD",1673873017113,52.05,23.422,23.4,1213.207344]
["bitfinex","SOLUSD",1673873018368,17.0,23.421,23.4,1213.207344]
["bitfinex","SOLUSD",1673873018582,32.05,23.42,23.4,1213.207344]
["bitfinex","SOLUSD",1673873018792,37.0,23.419,23.4,1213.207344]
["bitfinex","SOLUSD",1673873019007,32.05,23.418,23.4,1213.207344]
["bitfinex","SOLUSD",1673873019219,37.0,23.417,23.4,1213.207344]
["bitfinex","SOLUSD",1673873019522,32.06,23.416,23.4,1213.207344]
["bitfinex","SOLUSD",1673873019735,37.0,23.415,23.4,1213.207344]
["bitfinex","SOLUSD",1673873020356,37.0,23.415,23.4,1212.937344]
["bitfinex","SOLUSD",1673873023299,20.0,23.415,23.4,1212.937344]
["bitfinex","SOLUSD",1673873023515,20.0,23.425,23.4,1212.937344]
["bitfinex","SOLUSD",1673873023724,32.05,23.424,23.4,1212.937344]
["bitfinex","SOLUSD",1673873023943,20.0,23.423,23.4,1212.937344]
["bitfinex","SOLUSD",1673873024134,32.05,23.422,23.4,1212.937344]
["bitfinex","SOLUSD",1673873024346,20.0,23.421,23.4,1212.937344]
["bitfinex","SOLUSD",1673873024560,32.05,23.42,23.4,1212.937344]
["bitfinex","SOLUSD",1673873024781,37.0,23.419,23.4,1212.937344]
["bitfinex","SOLUSD",1673873025920,32.05,23.418,23.4,1212.937344]
["bitfinex","SOLUSD",1673873026133,37.0,23.417,23.4,1212.937344]
["bitfinex","SOLUSD",1673873026461,32.06,23.416,23.4,1212.937344]
["bitfinex","SOLUSD",1673873026681,37.0,23.415,23.4,1070.422744]
["bitfinex","SOLUSD",1673873026879,32.06,23.414,23.4,1070.422744]
["bitfinex","SOLUSD",1673873027085,37.0,23.413,23.4,1070.422744]
["bitfinex","SOLUSD",1673873027296,32.06,23.412,23.4,1070.422744]
["bitfinex","SOLUSD",1673873027510,37.0,23.411,23.4,1070.422744]
["bitfinex","SOLUSD",1673873027712,32.06,23.41,23.4,1070.422744]
["bitfinex","SOLUSD",1673873027921,37.0,23.409,23.4,1070.422744]
["bitfinex","SOLUSD",1673873028250,32.07,23.408,23.4,1070.422744]
["bitfinex","SOLUSD",1673873028456,20.0,23.407,23.4,1070.422744]
["bitfinex","SOLUSD",1673873028666,17.0,23.406,23.4,1070.422744]
["bitfinex","SOLUSD",1673873028883,20.0,23.405,23.4,1070.422744]
["bitfinex","SOLUSD",1673873029092,17.0,23.404,23.4,1070.422744]
["bitfinex","SOLUSD",1673873029409,17.0,23.404,23.401,20.0]
["bitfinex","SOLUSD",1673873030124,32.05,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673873030476,20.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673873031171,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673873031385,32.05,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673873031708,20.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673873031912,32.05,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673873032126,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673873032324,32.05,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673873032535,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673873032964,17.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673873033292,20.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673873033509,17.0,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673873040753,17.0,23.415,23.402,108.5211]
["bitfinex","SOLUSD",1673873041803,17.0,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673873042002,17.0,23.415,23.4,1212.544744]
["bitfinex","SOLUSD",1673873042221,32.06,23.414,23.4,1212.544744]
["bitfinex","SOLUSD",1673873042425,17.0,23.413,23.4,1212.544744]
["bitfinex","SOLUSD",1673873042771,31.602945,23.412,23.4,1095.162744]
["bitfinex","SOLUSD",1673873043076,17.0,23.411,23.4,1095.162744]
["bitfinex","SOLUSD",1673873044762,32.06,23.415,23.4,1095.162744]
["bitfinex","SOLUSD",1673873045063,52.06,23.416,23.4,1095.162744]
["bitfinex","SOLUSD",1673873045288,20.0,23.416,23.4,1095.162744]
["bitfinex","SOLUSD",1673873045468,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673873046317,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673873048117,17.0,23.415,23.4,1095.162744]
["bitfinex","SOLUSD",1673873048438,32.06,23.414,23.4,1070.422744]
["bitfinex","SOLUSD",1673873048636,17.0,23.413,23.4,1070.422744]
["bitfinex","SOLUSD",1673873048965,52.06,23.412,23.4,1070.422744]
["bitfinex","SOLUSD",1673873049277,17.0,23.411,23.4,1070.422744]
["bitfinex","SOLUSD",1673873049470,52.06,23.41,23.4,1070.422744]
["bitfinex","SOLUSD",1673873049678,17.0,23.409,23.4,1068.866744]
["bitfinex","SOLUSD",1673873049886,52.07,23.408,23.4,1068.866744]
["bitfinex","SOLUSD",1673873050117,17.0,23.407,23.4,1068.866744]
["bitfinex","SOLUSD",1673873050321,51.57,23.406,23.4,1068.866744]
["bitfinex","SOLUSD",1673873050531,17.0,23.405,23.4,1068.866744]
["bitfinex","SOLUSD",1673873050743,32.07,23.404,23.4,1068.866744]
["bitfinex","SOLUSD",1673873050962,17.0,23.403,23.4,1068.866744]
["bitfinex","SOLUSD",1673873053050,49.07,23.403,23.4,1068.866744]
["bitfinex","SOLUSD",1673873053904,17.0,23.403,23.4,1068.866744]
["bitfinex","SOLUSD",1673873055465,25.43654662,23.402,23.4,1068.866744]
["bitfinex","SOLUSD",1673873055799,69.08,23.401,23.4,1068.866744]
["bitfinex","SOLUSD",1673873057897,37.0,23.401,23.4,1068.866744]
["bitfinex","SOLUSD",1673873059787,90.48002217,23.401,23.4,1068.866744]
["bitfinex","SOLUSD",1673873061364,150.19790212,23.401,23.4,965.366344]
["bitfinex","SOLUSD",1673873061885,150.19790212,23.401,23.4,898.19409741]
["bitfinex","SOLUSD",1673873062737,150.45003742,23.401,23.4,898.19409741]
["bitfinex","SOLUSD",1673873063361,187.45706516,23.401,23.4,898.19409741]
["bitfinex","SOLUSD",1673873065271,187.45706516,23.401,23.4,887.19409741]
["bitfinex","SOLUSD",1673873068215,187.45706516,23.401,23.4,876.19409741]
["bitfinex","SOLUSD",1673873068426,192.40972516,23.401,23.4,850.61409741]
["bitfinex","SOLUSD",1673873068634,192.40972516,23.401,23.4,821.01929777]
["bitfinex","SOLUSD",1673873070406,192.40972516,23.401,23.4,795.39929777]
["bitfinex","SOLUSD",1673873070825,192.40972516,23.401,23.4,765.85369777]
["bitfinex","SOLUSD",1673873072113,192.40972516,23.401,23.4,765.73883216]
["bitfinex","SOLUSD",1673873072624,192.40972516,23.401,23.4,711.16499615]
["bitfinex","SOLUSD",1673873072844,320.80972516,23.401,23.4,711.16499615]
["bitfinex","SOLUSD",1673873073153,192.40972516,23.401,23.4,711.16499615]
["bitfinex","SOLUSD",1673873073985,175.40972516,23.401,23.4,671.83682201]
["bitfinex","SOLUSD",1673873075061,303.80972516,23.401,23.4,641.8216179]
["bitfinex","SOLUSD",1673873075262,320.80972516,23.401,23.4,641.8216179]
["bitfinex","SOLUSD",1673873076512,320.80972516,23.401,23.4,159.85965693]
["bitfinex","SOLUSD",1673873076954,320.80972516,23.401,23.4,81.82272392]
["bitfinex","SOLUSD",1673873077272,192.40972516,23.401,23.4,81.82272392]
["bitfinex","SOLUSD",1673873078302,192.40972516,23.401,23.4,70.82272392]
["bitfinex","SOLUSD",1673873079684,192.40972516,23.401,23.4,60.82272392]
["bitfinex","SOLUSD",1673873079902,10.0,23.396,23.375,114.2936]
["bitfinex","SOLUSD",1673873080206,20.0,23.394,23.375,114.2936]
["bitfinex","SOLUSD",1673873080432,37.0,23.393,23.375,114.2936]
["bitfinex","SOLUSD",1673873083356,20.0,23.393,23.375,114.2936]
["bitfinex","SOLUSD",1673873083576,20.0,23.395,23.376,20.0]
["bitfinex","SOLUSD",1673873084919,17.0,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673873085153,20.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673873085352,17.0,23.392,23.376,20.0]
["bitfinex","SOLUSD",1673873085788,20.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673873085993,17.0,23.39,23.376,20.0]
["bitfinex","SOLUSD",1673873086183,20.0,23.389,23.376,20.0]
["bitfinex","SOLUSD",1673873086398,17.0,23.388,23.375,114.2936]
["bitfinex","SOLUSD",1673873086604,20.0,23.387,23.375,114.2936]
["bitfinex","SOLUSD",1673873086932,17.0,23.386,23.375,114.2936]
["bitfinex","SOLUSD",1673873087362,20.0,23.385,23.375,114.2936]
["bitfinex","SOLUSD",1673873087549,17.0,23.384,23.375,114.2936]
["bitfinex","SOLUSD",1673873087765,17.0,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673873088727,20.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673873088926,20.0,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673873089143,20.0,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673873089568,32.09,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673873089781,20.0,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673873089991,17.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673873090176,20.0,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673873090388,17.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673873090836,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673873091024,17.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673873097452,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673873097766,20.0,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673873097982,20.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673873099122,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673873099322,20.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673873099752,20.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673873101568,20.0,23.395,23.382,20.0]
["bitfinex","SOLUSD",1673873103253,20.0,23.395,23.383,32.1]
["bitfinex","SOLUSD",1673873103456,20.0,23.395,23.384,20.0]
["bitfinex","SOLUSD",1673873105771,17.0,23.394,23.384,20.0]
["bitfinex","SOLUSD",1673873107954,20.0,23.395,23.384,20.0]
["bitfinex","SOLUSD",1673873108374,10.0,23.396,23.385,49.1]
["bitfinex","SOLUSD",1673873108589,10.0,23.396,23.39,24.83]
["bitfinex","SOLUSD",1673873108815,10.0,23.396,23.391,20.0]
["bitfinex","SOLUSD",1673873111026,32.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873111335,37.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873111769,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873112473,52.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873113536,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873113755,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873114152,112.2761,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673873114361,112.2761,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873115002,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673873115543,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673873115751,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873115962,32.05,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673873116146,20.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673873116357,32.06,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673873116566,20.0,23.415,23.4,24.92]
["bitfinex","SOLUSD",1673873116782,32.06,23.414,23.4,24.92]
["bitfinex","SOLUSD",1673873117957,17.0,23.413,23.4,24.92]
["bitfinex","SOLUSD",1673873118144,32.06,23.412,23.4,24.92]
["bitfinex","SOLUSD",1673873118359,32.06,23.414,23.4,24.92]
["bitfinex","SOLUSD",1673873119323,17.0,23.413,23.4,24.92]
["bitfinex","SOLUSD",1673873119537,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873119742,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873119955,32.06,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873120161,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873121946,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673873122157,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673873122366,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873122578,37.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873122794,32.06,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873123004,37.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873123199,32.07,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873123405,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673873124055,20.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673873124270,32.06,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673873124482,20.0,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673873124797,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673873125010,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673873125197,49.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873125539,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873125858,49.06,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873126159,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873126371,49.07,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873126573,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673873126786,49.07,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673873127219,20.0,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673873127935,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673873128143,49.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873128351,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873128562,49.06,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873128771,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873128982,49.07,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873129210,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873129533,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873129850,52.07,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873130158,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673873131742,32.07,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673873131936,17.0,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673873132462,17.0,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673873132671,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873132903,20.0,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673873133091,32.06,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673873133305,20.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673873133531,32.06,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673873133746,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673873133933,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673873134147,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873134356,32.07,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873134564,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873134774,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673873138883,17.0,23.404,23.39,44.96]
["bitfinex","SOLUSD",1673873139097,20.0,23.403,23.38,25.04]
["bitfinex","SOLUSD",1673873139415,49.08,23.402,23.38,25.04]
["bitfinex","SOLUSD",1673873139610,20.0,23.401,23.38,25.04]
["bitfinex","SOLUSD",1673873139822,49.08,23.4,23.38,25.04]
["bitfinex","SOLUSD",1673873140037,20.0,23.399,23.38,25.04]
["bitfinex","SOLUSD",1673873140257,32.08,23.398,23.38,25.04]
["bitfinex","SOLUSD",1673873140454,37.0,23.397,23.38,25.04]
["bitfinex","SOLUSD",1673873140663,32.08,23.396,23.38,25.04]
["bitfinex","SOLUSD",1673873140867,37.0,23.395,23.38,25.04]
["bitfinex","SOLUSD",1673873141207,32.09,23.394,23.38,25.04]
["bitfinex","SOLUSD",1673873141516,17.0,23.393,23.38,25.04]
["bitfinex","SOLUSD",1673873143810,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673873144020,20.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673873144673,52.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673873145384,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673873145597,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673873145819,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673873146139,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673873146461,17.0,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673873150008,32.09,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673873150213,17.0,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673873150435,32.09,23.391,23.381,20.0]
["bitfinex","SOLUSD",1673873150644,17.0,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673873150868,17.0,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673873153474,17.0,23.393,23.38,45.04]
["bitfinex","SOLUSD",1673873153475,32.09,23.392,23.38,25.04]
["bitfinex","SOLUSD",1673873153682,37.0,23.391,23.374,72.2227]
["bitfinex","SOLUSD",1673873153901,32.09,23.39,23.374,72.2227]
["bitfinex","SOLUSD",1673873154114,37.0,23.389,23.374,72.2227]
["bitfinex","SOLUSD",1673873154328,32.1,23.388,23.374,72.2227]
["bitfinex","SOLUSD",1673873154650,37.0,23.387,23.374,72.2227]
["bitfinex","SOLUSD",1673873158331,32.1,23.386,23.374,72.2227]
["bitfinex","SOLUSD",1673873158534,37.0,23.385,23.374,72.2227]
["bitfinex","SOLUSD",1673873160322,20.0,23.385,23.374,72.2227]
["bitfinex","SOLUSD",1673873160513,20.0,23.39,23.374,72.2227]
["bitfinex","SOLUSD",1673873160849,32.09,23.389,23.374,72.2227]
["bitfinex","SOLUSD",1673873161063,20.0,23.388,23.374,72.2227]
["bitfinex","SOLUSD",1673873161671,32.09,23.395,23.38,24.83]
["bitfinex","SOLUSD",1673873161880,32.07,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673873162113,39.6258089,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673873162325,52.07,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673873163361,105.82407027,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673873163900,17.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673873164089,52.08,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673873164293,17.0,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673873164509,52.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673873164719,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673873165044,52.08,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673873165263,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673873165685,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673873166009,32.08,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673873166193,17.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673873166529,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673873166846,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673873167243,17.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673873167454,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673873167663,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673873168623,17.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673873168830,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673873169036,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673873169244,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673873169457,52.08,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673873169660,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673873169870,52.09,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673873170081,17.0,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673873175665,49.09,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673873175989,49.09,23.394,23.38,24.83]
["bitfinex","SOLUSD",1673873177145,49.09,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673873177685,32.09,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673873177883,32.09,23.394,23.38,24.83]
["bitfinex","SOLUSD",1673873178200,20.0,23.395,23.38,24.83]
["bitfinex","SOLUSD",1673873178420,20.0,23.4,23.38,24.83]
["bitfinex","SOLUSD",1673873178606,32.08,23.399,23.38,24.83]
["bitfinex","SOLUSD",1673873178819,20.0,23.398,23.38,24.83]
["bitfinex","SOLUSD",1673873179137,32.08,23.397,23.38,24.83]
["bitfinex","SOLUSD",1673873179345,20.0,23.396,23.38,24.83]
["bitfinex","SOLUSD",1673873179980,20.0,23.4,23.38,24.83]
["bitfinex","SOLUSD",1673873180191,32.08,23.399,23.38,24.83]
["bitfinex","SOLUSD",1673873180394,37.0,23.398,23.38,24.83]
["bitfinex","SOLUSD",1673873180605,32.08,23.397,23.38,24.83]
["bitfinex","SOLUSD",1673873180814,37.0,23.396,23.38,24.83]
["bitfinex","SOLUSD",1673873183454,32.08,23.402,23.381,37.0]
["bitfinex","SOLUSD",1673873183673,32.08,23.402,23.39,24.83]
["bitfinex","SOLUSD",1673873184106,32.07,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673873184286,20.0,23.409,23.39,24.83]
["bitfinex","SOLUSD",1673873184496,32.07,23.408,23.39,24.83]
["bitfinex","SOLUSD",1673873184834,20.0,23.407,23.39,24.83]
["bitfinex","SOLUSD",1673873185149,32.07,23.406,23.39,24.83]
["bitfinex","SOLUSD",1673873185346,37.0,23.405,23.39,24.83]
["bitfinex","SOLUSD",1673873185555,32.07,23.404,23.39,24.83]
["bitfinex","SOLUSD",1673873185773,17.0,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873185968,32.08,23.402,23.39,24.83]
["bitfinex","SOLUSD",1673873186178,17.0,23.401,23.39,24.83]
["bitfinex","SOLUSD",1673873186826,17.0,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873187036,32.08,23.402,23.39,24.83]
["bitfinex","SOLUSD",1673873187227,17.0,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873188508,49.07,23.404,23.39,24.83]
["bitfinex","SOLUSD",1673873192286,49.07,23.404,23.387,109.6686]
["bitfinex","SOLUSD",1673873195653,135.01706421,23.404,23.382,109.8168]
["bitfinex","SOLUSD",1673873195863,20.0,23.402,23.382,109.8168]
["bitfinex","SOLUSD",1673873196077,69.08,23.401,23.382,109.8168]
["bitfinex","SOLUSD",1673873196282,20.0,23.4,23.382,109.8168]
["bitfinex","SOLUSD",1673873196501,49.08,23.399,23.382,109.8168]
["bitfinex","SOLUSD",1673873196714,20.0,23.398,23.38,24.83]
["bitfinex","SOLUSD",1673873196923,49.08,23.397,23.38,24.83]
["bitfinex","SOLUSD",1673873197130,20.0,23.396,23.38,24.83]
["bitfinex","SOLUSD",1673873197349,49.09,23.395,23.38,24.83]
["bitfinex","SOLUSD",1673873197665,32.09,23.395,23.38,24.83]
["bitfinex","SOLUSD",1673873197857,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673873198070,20.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673873198281,29.7786545,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673873198499,20.0,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673873198500,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673873199115,32.07,23.408,23.39,24.96]
["bitfinex","SOLUSD",1673873199328,32.07,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673873199548,32.07,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673873199765,32.07,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873200813,402.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873201427,402.0,23.411,23.4,24.92]
["bitfinex","SOLUSD",1673873202795,17.0,23.41,23.4,24.92]
["bitfinex","SOLUSD",1673873206827,17.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873209447,32.07,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873209680,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873212068,17.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673873212069,46.16554018,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673873212716,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673873213030,61.23554018,23.407,23.39,24.83]
["bitfinex","SOLUSD",1673873213248,37.0,23.406,23.39,24.83]
["bitfinex","SOLUSD",1673873213471,32.07,23.405,23.38,44.83]
["bitfinex","SOLUSD",1673873213647,20.0,23.403,23.38,44.83]
["bitfinex","SOLUSD",1673873213859,69.08,23.402,23.38,44.83]
["bitfinex","SOLUSD",1673873215015,49.08,23.402,23.38,44.83]
["bitfinex","SOLUSD",1673873215433,32.07,23.406,23.381,52.1]
["bitfinex","SOLUSD",1673873215643,20.0,23.405,23.381,52.1]
["bitfinex","SOLUSD",1673873215853,32.07,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673873216515,32.07,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673873217032,17.0,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673873217251,32.08,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673873217444,17.0,23.401,23.382,20.0]
["bitfinex","SOLUSD",1673873217658,32.08,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673873217865,17.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673873220200,32.07,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673873220720,32.07,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673873221119,32.07,23.404,23.39,24.83]
["bitfinex","SOLUSD",1673873222501,17.0,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873222709,32.08,23.402,23.39,24.83]
["bitfinex","SOLUSD",1673873222923,17.0,23.401,23.39,24.83]
["bitfinex","SOLUSD",1673873223335,17.0,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873225551,17.0,23.404,23.39,24.83]
["bitfinex","SOLUSD",1673873225988,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673873226294,109.6689,23.419,23.392,20.0]
["bitfinex","SOLUSD",1673873226295,32.06,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673873226821,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873227439,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873229335,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873229531,32.06,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673873229739,20.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673873229961,32.06,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673873230596,17.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673873230805,32.06,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673873231023,17.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873231244,32.06,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873231434,17.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873233432,32.07,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873233648,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673873233859,32.07,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673873234071,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673873234807,20.0,23.405,23.391,131.9636]
["bitfinex","SOLUSD",1673873234997,49.07,23.404,23.391,131.9636]
["bitfinex","SOLUSD",1673873235651,17.0,23.404,23.391,131.9636]
["bitfinex","SOLUSD",1673873236159,17.0,23.404,23.391,111.9636]
["bitfinex","SOLUSD",1673873236366,32.07,23.403,23.39,24.83]
["bitfinex","SOLUSD",1673873236586,17.0,23.402,23.38,44.83]
["bitfinex","SOLUSD",1673873236789,32.08,23.401,23.382,117.6355]
["bitfinex","SOLUSD",1673873237007,17.0,23.4,23.382,117.6355]
["bitfinex","SOLUSD",1673873240379,32.07,23.404,23.382,117.6355]
["bitfinex","SOLUSD",1673873240585,20.0,23.405,23.39,24.96]
["bitfinex","SOLUSD",1673873240903,152.48465671,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673873241105,32.06,23.412,23.392,32.09]
["bitfinex","SOLUSD",1673873241321,32.06,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673873241322,20.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673873241849,32.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673873242041,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673873242568,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673873242775,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873243201,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873243531,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873243740,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673873246244,32.06,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673873246458,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673873247640,37.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673873247818,32.07,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673873248033,37.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673873248256,32.07,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673873248464,37.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673873248686,32.07,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673873248995,37.0,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673873249212,37.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873250862,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873251079,32.06,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673873251080,20.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673873251299,32.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673873251627,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673873251814,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673873252025,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673873252256,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673873252655,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673873252877,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673873265389,17.0,23.404,23.39,24.96]
["bitfinex","SOLUSD",1673873265611,32.07,23.403,23.387,114.4714]
["bitfinex","SOLUSD",1673873265809,17.0,23.402,23.387,114.4714]
["bitfinex","SOLUSD",1673873266120,32.08,23.401,23.387,114.4714]
["bitfinex","SOLUSD",1673873266338,17.0,23.4,23.387,114.4714]
["bitfinex","SOLUSD",1673873266547,32.08,23.399,23.387,114.4714]
["bitfinex","SOLUSD",1673873266764,17.0,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873269487,0.27844435,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873269692,32.35844435,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873269925,17.0,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873270530,32.08,23.402,23.387,114.4714]
["bitfinex","SOLUSD",1673873270761,32.07,23.404,23.387,114.4714]
["bitfinex","SOLUSD",1673873270970,0.27844435,23.4,23.387,114.4714]
["bitfinex","SOLUSD",1673873272120,32.08,23.399,23.387,114.4714]
["bitfinex","SOLUSD",1673873272322,17.0,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873272733,17.27844435,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873274738,32.07,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673873276319,17.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673873276523,32.08,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673873276734,17.0,23.401,23.388,20.0]
["bitfinex","SOLUSD",1673873277296,17.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673873277476,17.0,23.403,23.387,114.4714]
["bitfinex","SOLUSD",1673873277477,32.08,23.402,23.387,114.4714]
["bitfinex","SOLUSD",1673873277682,17.0,23.401,23.387,114.4714]
["bitfinex","SOLUSD",1673873278422,32.07,23.404,23.387,114.4714]
["bitfinex","SOLUSD",1673873278423,17.0,23.403,23.387,114.4714]
["bitfinex","SOLUSD",1673873278635,32.08,23.402,23.387,114.4714]
["bitfinex","SOLUSD",1673873278830,17.0,23.401,23.387,114.4714]
["bitfinex","SOLUSD",1673873279038,32.08,23.4,23.387,114.4714]
["bitfinex","SOLUSD",1673873279248,17.0,23.399,23.387,114.4714]
["bitfinex","SOLUSD",1673873279480,32.08,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873279676,37.0,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873280215,0.27844435,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873280638,0.5568887,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873282103,20.0,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873282411,20.5568887,23.404,23.387,114.4714]
["bitfinex","SOLUSD",1673873282614,32.07,23.403,23.387,114.4714]
["bitfinex","SOLUSD",1673873282824,20.0,23.402,23.387,114.4714]
["bitfinex","SOLUSD",1673873283059,32.08,23.401,23.387,114.4714]
["bitfinex","SOLUSD",1673873283371,20.0,23.4,23.387,114.4714]
["bitfinex","SOLUSD",1673873283589,32.08,23.399,23.387,114.4714]
["bitfinex","SOLUSD",1673873283769,20.0,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873283979,49.08,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873284202,20.0,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873284420,49.09,23.395,23.387,114.4714]
["bitfinex","SOLUSD",1673873284633,17.0,23.395,23.387,114.4714]
["bitfinex","SOLUSD",1673873286194,0.27844435,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873286410,32.07,23.409,23.39,24.96]
["bitfinex","SOLUSD",1673873286625,20.0,23.408,23.39,24.96]
["bitfinex","SOLUSD",1673873286950,20.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673873287763,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673873288201,110.1541,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673873288416,110.1541,23.41,23.4,24.96]
["bitfinex","SOLUSD",1673873288636,32.04,23.425,23.4,24.96]
["bitfinex","SOLUSD",1673873288856,142.9144,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673873289690,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673873290005,32.05,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673873290196,20.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673873290414,32.05,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673873290627,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673873290842,32.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673873291063,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673873291267,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673873291667,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673873291877,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673873292829,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673873293039,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673873293259,32.05,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673873293477,20.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673873293688,32.05,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673873294210,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673873294418,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673873294819,20.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673873295025,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673873295242,20.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673873295578,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673873295992,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673873296205,20.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673873296395,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673873299155,17.0,23.414,23.4,24.96]
["bitfinex","SOLUSD",1673873307148,20.0,23.415,23.4,24.96]
["bitfinex","SOLUSD",1673873307548,20.0,23.421,23.4,24.96]
["bitfinex","SOLUSD",1673873307787,32.05,23.42,23.4,24.96]
["bitfinex","SOLUSD",1673873307963,20.0,23.419,23.4,24.96]
["bitfinex","SOLUSD",1673873308176,32.05,23.418,23.4,24.96]
["bitfinex","SOLUSD",1673873308383,20.0,23.417,23.4,24.96]
["bitfinex","SOLUSD",1673873309013,20.0,23.423,23.4,24.96]
["bitfinex","SOLUSD",1673873309219,49.05,23.422,23.4,24.96]
["bitfinex","SOLUSD",1673873309455,20.0,23.421,23.4,24.96]
["bitfinex","SOLUSD",1673873309663,49.05,23.42,23.4,24.96]
["bitfinex","SOLUSD",1673873310282,20.0,23.419,23.4,24.96]
["bitfinex","SOLUSD",1673873310487,49.05,23.418,23.4,24.96]
["bitfinex","SOLUSD",1673873310699,20.0,23.417,23.4,24.96]
["bitfinex","SOLUSD",1673873310927,17.0,23.416,23.4,24.96]
["bitfinex","SOLUSD",1673873311139,20.0,23.415,23.4,24.96]
["bitfinex","SOLUSD",1673873311359,17.0,23.414,23.4,24.96]
["bitfinex","SOLUSD",1673873311888,32.06,23.413,23.39,24.83]
["bitfinex","SOLUSD",1673873312195,37.0,23.412,23.39,24.83]
["bitfinex","SOLUSD",1673873312416,32.06,23.411,23.39,24.83]
["bitfinex","SOLUSD",1673873312597,57.0,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673873312809,32.07,23.409,23.39,24.83]
["bitfinex","SOLUSD",1673873313039,37.0,23.408,23.38,24.83]
["bitfinex","SOLUSD",1673873313234,32.07,23.407,23.38,24.83]
["bitfinex","SOLUSD",1673873313447,20.0,23.405,23.38,24.83]
["bitfinex","SOLUSD",1673873313647,49.07,23.404,23.38,24.83]
["bitfinex","SOLUSD",1673873313859,17.0,23.403,23.38,24.83]
["bitfinex","SOLUSD",1673873314082,32.08,23.402,23.38,24.83]
["bitfinex","SOLUSD",1673873314292,17.0,23.401,23.38,24.83]
["bitfinex","SOLUSD",1673873315015,32.08,23.4,23.38,24.83]
["bitfinex","SOLUSD",1673873315226,17.0,23.399,23.38,24.83]
["bitfinex","SOLUSD",1673873318300,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673873323324,17.0,23.399,23.388,20.0]
["bitfinex","SOLUSD",1673873335931,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673873336142,52.08,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673873336357,17.0,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673873336564,20.0,23.396,23.38,24.83]
["bitfinex","SOLUSD",1673873336782,49.09,23.395,23.376,20.0]
["bitfinex","SOLUSD",1673873336988,20.0,23.394,23.376,20.0]
["bitfinex","SOLUSD",1673873337204,20.0,23.394,23.372,32.12]
["bitfinex","SOLUSD",1673873337205,49.09,23.393,23.372,32.12]
["bitfinex","SOLUSD",1673873337424,49.09,23.393,23.37,24.83]
["bitfinex","SOLUSD",1673873337844,20.0,23.392,23.37,24.83]
["bitfinex","SOLUSD",1673873338050,49.09,23.391,23.37,24.83]
["bitfinex","SOLUSD",1673873338258,20.0,23.39,23.37,24.83]
["bitfinex","SOLUSD",1673873338466,49.09,23.389,23.37,24.83]
["bitfinex","SOLUSD",1673873338680,20.0,23.388,23.37,24.83]
["bitfinex","SOLUSD",1673873338886,69.1,23.388,23.37,24.83]
["bitfinex","SOLUSD",1673873339745,69.1,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673873339938,32.09,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673873340147,32.07,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673873340366,0.27844435,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673873340589,32.08,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673873341210,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673873342476,49.09,23.394,23.387,114.4714]
["bitfinex","SOLUSD",1673873342670,20.0,23.393,23.387,114.4714]
["bitfinex","SOLUSD",1673873342879,49.09,23.392,23.387,114.4714]
["bitfinex","SOLUSD",1673873343096,20.0,23.391,23.387,114.4714]
["bitfinex","SOLUSD",1673873343327,49.09,23.39,23.387,114.4714]
["bitfinex","SOLUSD",1673873343648,20.0,23.389,23.387,114.4714]
["bitfinex","SOLUSD",1673873343843,0.27844435,23.4,23.387,114.4714]
["bitfinex","SOLUSD",1673873344052,24.96,23.41,23.387,114.4714]
["bitfinex","SOLUSD",1673873344246,24.96,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673873344458,32.07,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673873345211,20.0,23.408,23.387,114.4714]
["bitfinex","SOLUSD",1673873345419,20.0,23.399,23.387,114.4714]
["bitfinex","SOLUSD",1673873345635,32.08,23.398,23.387,114.4714]
["bitfinex","SOLUSD",1673873345852,37.0,23.397,23.387,114.4714]
["bitfinex","SOLUSD",1673873346167,32.08,23.396,23.387,114.4714]
["bitfinex","SOLUSD",1673873346361,37.0,23.395,23.387,114.4714]
["bitfinex","SOLUSD",1673873346573,32.09,23.394,23.387,114.4714]
["bitfinex","SOLUSD",1673873346782,37.0,23.393,23.387,114.4714]
["bitfinex","SOLUSD",1673873347105,32.09,23.392,23.387,114.4714]
["bitfinex","SOLUSD",1673873347293,37.0,23.391,23.387,114.4714]
["bitfinex","SOLUSD",1673873348052,0.5568887,23.39,23.387,114.4714]
["bitfinex","SOLUSD",1673873350366,37.0,23.391,23.387,114.4714]
["bitfinex","SOLUSD",1673873351070,32.09,23.39,23.387,114.4714]
["bitfinex","SOLUSD",1673873351287,37.0,23.389,23.387,114.4714]
["bitfinex","SOLUSD",1673873351917,0.5568887,23.388,23.387,114.4714]
["bitfinex","SOLUSD",1673873353288,0.5568887,23.388,23.382,117.6355]
["bitfinex","SOLUSD",1673873353532,0.5568887,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673873354441,32.6568887,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673873354657,37.0,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673873355083,0.5568887,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673873355297,37.0,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673873355494,0.5568887,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673873356124,32.6568887,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673873356330,37.0,23.385,23.375,20.0]
["bitfinex","SOLUSD",1673873356565,37.0,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673873356784,37.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673873356962,32.6568887,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673873357167,17.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673873357403,32.1,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673873357597,17.0,23.381,23.363,20.0]
["bitfinex","SOLUSD",1673873357808,20.0,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673873358020,17.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673873358227,20.0,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673873358440,17.0,23.377,23.363,20.0]
["bitfinex","SOLUSD",1673873358768,20.0,23.376,23.363,20.0]
["bitfinex","SOLUSD",1673873359084,17.0,23.375,23.361,72.2884]
["bitfinex","SOLUSD",1673873359299,20.0,23.374,23.361,72.2884]
["bitfinex","SOLUSD",1673873359609,17.0,23.373,23.361,72.2884]
["bitfinex","SOLUSD",1673873360010,0.27844435,23.372,23.361,72.2884]
["bitfinex","SOLUSD",1673873360450,32.12,23.371,23.361,72.2884]
["bitfinex","SOLUSD",1673873360653,37.0,23.37,23.361,72.2884]
["bitfinex","SOLUSD",1673873360846,32.12,23.369,23.361,72.2884]
["bitfinex","SOLUSD",1673873361061,37.0,23.368,23.361,72.2884]
["bitfinex","SOLUSD",1673873361379,32.12,23.367,23.361,72.2884]
["bitfinex","SOLUSD",1673873361582,37.0,23.366,23.361,72.2884]
["bitfinex","SOLUSD",1673873362008,0.5568887,23.365,23.361,72.2884]
["bitfinex","SOLUSD",1673873362213,0.5568887,23.365,23.344,32.16]
["bitfinex","SOLUSD",1673873362436,32.6868887,23.365,23.34,25.04]
["bitfinex","SOLUSD",1673873362644,32.6868887,23.365,23.34,24.81]
["bitfinex","SOLUSD",1673873362869,20.0,23.363,23.34,24.81]
["bitfinex","SOLUSD",1673873363079,69.13,23.362,23.34,24.81]
["bitfinex","SOLUSD",1673873363482,20.5568887,23.361,23.34,24.81]
["bitfinex","SOLUSD",1673873363690,20.0,23.359,23.34,24.81]
["bitfinex","SOLUSD",1673873363899,37.0,23.358,23.34,24.81]
["bitfinex","SOLUSD",1673873364136,17.0,23.358,23.34,24.81]
["bitfinex","SOLUSD",1673873364332,20.27844435,23.357,23.34,24.81]
["bitfinex","SOLUSD",1673873364666,17.0,23.356,23.33,24.89]
["bitfinex","SOLUSD",1673873364854,20.0,23.355,23.331,32.17]
["bitfinex","SOLUSD",1673873365061,17.0,23.354,23.331,32.17]
["bitfinex","SOLUSD",1673873365397,17.27844435,23.354,23.331,32.17]
["bitfinex","SOLUSD",1673873365596,49.14,23.354,23.331,32.17]
["bitfinex","SOLUSD",1673873365804,20.0,23.352,23.33,24.89]
["bitfinex","SOLUSD",1673873366014,69.15,23.351,23.33,24.89]
["bitfinex","SOLUSD",1673873366230,52.15,23.351,23.33,24.89]
["bitfinex","SOLUSD",1673873366441,17.27844435,23.35,23.33,24.89]
["bitfinex","SOLUSD",1673873366650,20.0,23.349,23.33,24.89]
["bitfinex","SOLUSD",1673873366862,17.0,23.348,23.33,24.89]
["bitfinex","SOLUSD",1673873367072,17.5568887,23.348,23.33,24.89]
["bitfinex","SOLUSD",1673873367288,20.0,23.347,23.33,24.89]
["bitfinex","SOLUSD",1673873367501,17.0,23.346,23.33,24.89]
["bitfinex","SOLUSD",1673873367710,20.0,23.345,23.33,24.89]
["bitfinex","SOLUSD",1673873367914,17.0,23.344,23.33,24.89]
["bitfinex","SOLUSD",1673873368235,38.18351919,23.344,23.33,24.89]
["bitfinex","SOLUSD",1673873369895,20.0,23.345,23.33,24.89]
["bitfinex","SOLUSD",1673873370109,32.14,23.355,23.33,24.89]
["bitfinex","SOLUSD",1673873370110,21.18351919,23.346,23.33,24.89]
["bitfinex","SOLUSD",1673873370322,20.0,23.345,23.33,24.89]
["bitfinex","SOLUSD",1673873370632,20.0,23.345,23.332,20.0]
["bitfinex","SOLUSD",1673873370848,0.27844435,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673873371070,0.27844435,23.353,23.333,32.17]
["bitfinex","SOLUSD",1673873371473,0.27844435,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673873371898,20.0,23.354,23.332,20.0]
["bitfinex","SOLUSD",1673873371899,20.0,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673873372224,0.27844435,23.353,23.333,32.17]
["bitfinex","SOLUSD",1673873372857,0.27844435,23.353,23.332,20.0]
["bitfinex","SOLUSD",1673873373267,32.14,23.352,23.332,20.0]
["bitfinex","SOLUSD",1673873373469,37.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673873373686,20.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673873373891,20.0,23.351,23.332,52.17]
["bitfinex","SOLUSD",1673873374127,0.27844435,23.357,23.332,52.17]
["bitfinex","SOLUSD",1673873374438,32.13,23.362,23.332,52.17]
["bitfinex","SOLUSD",1673873374654,20.0,23.361,23.332,52.17]
["bitfinex","SOLUSD",1673873374837,49.13,23.36,23.332,52.17]
["bitfinex","SOLUSD",1673873375058,20.0,23.359,23.332,52.17]
["bitfinex","SOLUSD",1673873375284,49.14,23.358,23.332,52.17]
["bitfinex","SOLUSD",1673873375693,20.27844435,23.357,23.332,52.17]
["bitfinex","SOLUSD",1673873375912,49.14,23.356,23.332,52.17]
["bitfinex","SOLUSD",1673873376106,20.0,23.355,23.332,52.17]
["bitfinex","SOLUSD",1673873376318,17.0,23.354,23.332,52.17]
["bitfinex","SOLUSD",1673873376856,20.27844435,23.353,23.332,52.17]
["bitfinex","SOLUSD",1673873377063,17.0,23.352,23.332,52.17]
["bitfinex","SOLUSD",1673873377270,17.0,23.352,23.34,24.81]
["bitfinex","SOLUSD",1673873377708,17.0,23.352,23.342,20.0]
["bitfinex","SOLUSD",1673873380836,20.0,23.351,23.342,20.0]
["bitfinex","SOLUSD",1673873381046,17.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673873381261,20.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673873381478,17.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673873381676,20.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673873381887,17.0,23.346,23.332,20.0]
["bitfinex","SOLUSD",1673873382098,20.0,23.345,23.332,20.0]
["bitfinex","SOLUSD",1673873382325,17.0,23.344,23.332,20.0]
["bitfinex","SOLUSD",1673873382956,32.13,23.361,23.332,20.0]
["bitfinex","SOLUSD",1673873383145,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673873383486,20.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673873383674,32.12,23.367,23.342,20.0]
["bitfinex","SOLUSD",1673873383883,0.27844435,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873385458,17.27844435,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873385665,20.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673873385880,17.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673873386090,20.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673873386308,17.0,23.355,23.342,20.0]
["bitfinex","SOLUSD",1673873386517,17.27844435,23.355,23.342,20.0]
["bitfinex","SOLUSD",1673873386749,17.0,23.355,23.342,20.0]
["bitfinex","SOLUSD",1673873387062,0.27844435,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673873390103,20.0,23.364,23.342,20.0]
["bitfinex","SOLUSD",1673873390315,0.27844435,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673873390639,20.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673873391046,20.27844435,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673873391255,20.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673873391466,17.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673873391679,20.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873392000,0.27844435,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673873392185,20.0,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673873392400,32.13,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673873392611,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673873392833,32.14,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873393160,37.27844435,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673873393348,32.14,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673873393555,37.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673873393789,32.14,23.355,23.342,20.0]
["bitfinex","SOLUSD",1673873393985,17.0,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673873394188,0.27844435,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673873395363,20.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673873395568,0.27844435,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873395784,20.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673873396188,0.27844435,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673873398503,17.27844435,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673873398729,20.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673873398944,17.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673873399146,20.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673873399359,17.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673873399894,20.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673873400081,17.0,23.355,23.342,20.0]
["bitfinex","SOLUSD",1673873401557,17.0,23.355,23.341,79.8474424]
["bitfinex","SOLUSD",1673873401558,17.0,23.355,23.341,47.6874424]
["bitfinex","SOLUSD",1673873401900,0.27844435,23.354,23.341,47.6874424]
["bitfinex","SOLUSD",1673873402208,32.14,23.353,23.341,47.6874424]
["bitfinex","SOLUSD",1673873402415,37.0,23.352,23.341,47.6874424]
["bitfinex","SOLUSD",1673873402728,0.27844435,23.351,23.341,47.6874424]
["bitfinex","SOLUSD",1673873404515,17.0,23.352,23.341,47.6874424]
["bitfinex","SOLUSD",1673873405353,20.0,23.351,23.341,47.6874424]
["bitfinex","SOLUSD",1673873405555,17.0,23.35,23.341,47.6874424]
["bitfinex","SOLUSD",1673873405767,20.0,23.349,23.341,47.6874424]
["bitfinex","SOLUSD",1673873406076,17.0,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873406408,20.0,23.347,23.341,47.6874424]
["bitfinex","SOLUSD",1673873406612,17.0,23.346,23.341,47.6874424]
["bitfinex","SOLUSD",1673873406938,20.0,23.345,23.341,47.6874424]
["bitfinex","SOLUSD",1673873407969,17.0,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873408833,17.27844435,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873411354,17.0,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873411677,17.27844435,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873412306,17.0,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873413775,0.27844435,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873418412,37.27844435,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873422620,20.27844435,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873422833,20.0,23.347,23.341,47.6874424]
["bitfinex","SOLUSD",1673873423032,0.27844435,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873423246,20.0,23.354,23.341,47.6874424]
["bitfinex","SOLUSD",1673873423453,32.14,23.353,23.341,47.6874424]
["bitfinex","SOLUSD",1673873423660,20.0,23.352,23.341,47.6874424]
["bitfinex","SOLUSD",1673873423878,49.15,23.351,23.341,47.6874424]
["bitfinex","SOLUSD",1673873424084,20.0,23.35,23.341,47.6874424]
["bitfinex","SOLUSD",1673873424412,17.0,23.349,23.341,47.6874424]
["bitfinex","SOLUSD",1673873424600,17.27844435,23.349,23.341,47.6874424]
["bitfinex","SOLUSD",1673873424812,20.0,23.348,23.341,47.6874424]
["bitfinex","SOLUSD",1673873425022,17.0,23.347,23.341,47.6874424]
["bitfinex","SOLUSD",1673873425244,20.0,23.346,23.341,47.6874424]
["bitfinex","SOLUSD",1673873425455,17.0,23.345,23.341,47.6874424]
["bitfinex","SOLUSD",1673873425661,20.0,23.344,23.341,47.6874424]
["bitfinex","SOLUSD",1673873425866,17.0,23.343,23.341,47.6874424]
["bitfinex","SOLUSD",1673873431266,0.27844435,23.342,23.341,47.6874424]
["bitfinex","SOLUSD",1673873432384,0.27844435,23.342,23.341,47.1874424]
["bitfinex","SOLUSD",1673873432914,17.0,23.343,23.341,47.1874424]
["bitfinex","SOLUSD",1673873436303,20.27844435,23.344,23.341,47.1874424]
["bitfinex","SOLUSD",1673873436621,0.27844435,23.344,23.341,47.1874424]
["bitfinex","SOLUSD",1673873437443,20.0,23.348,23.341,47.1874424]
["bitfinex","SOLUSD",1673873437671,17.27844435,23.347,23.341,47.1874424]
["bitfinex","SOLUSD",1673873437874,20.0,23.346,23.341,47.1874424]
["bitfinex","SOLUSD",1673873438077,17.0,23.345,23.341,47.1874424]
["bitfinex","SOLUSD",1673873438290,20.0,23.344,23.341,47.1874424]
["bitfinex","SOLUSD",1673873438489,17.0,23.343,23.341,47.1874424]
["bitfinex","SOLUSD",1673873446289,20.0,23.344,23.341,47.1874424]
["bitfinex","SOLUSD",1673873446483,20.0,23.345,23.341,47.1874424]
["bitfinex","SOLUSD",1673873447446,0.27844435,23.346,23.341,47.1874424]
["bitfinex","SOLUSD",1673873448808,37.27844435,23.346,23.341,47.1874424]
["bitfinex","SOLUSD",1673873449855,32.15,23.345,23.341,47.1874424]
["bitfinex","SOLUSD",1673873450075,17.0,23.344,23.341,47.1874424]
["bitfinex","SOLUSD",1673873450485,0.27844435,23.343,23.341,47.1874424]
["bitfinex","SOLUSD",1673873450919,29.44803988,23.343,23.341,47.1874424]
["bitfinex","SOLUSD",1673873451134,17.0,23.342,23.341,47.1874424]
["bitfinex","SOLUSD",1673873451533,17.27844435,23.342,23.341,47.1874424]
["bitfinex","SOLUSD",1673873452068,46.44803988,23.342,23.341,47.1874424]
["bitfinex","SOLUSD",1673873453325,46.16959553,23.342,23.341,47.1874424]
["bitfinex","SOLUSD",1673873453861,17.27844435,23.342,23.341,36.1874424]
["bitfinex","SOLUSD",1673873454073,49.43844435,23.342,23.341,36.1874424]
["bitfinex","SOLUSD",1673873454284,17.27844435,23.342,23.341,36.1874424]
["bitfinex","SOLUSD",1673873455232,98.60803988,23.342,23.341,36.1874424]
["bitfinex","SOLUSD",1673873457021,98.60803988,23.342,23.341,25.1874424]
["bitfinex","SOLUSD",1673873457840,20.0,23.341,23.326,20.0]
["bitfinex","SOLUSD",1673873458047,52.16,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873458282,20.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873458807,20.0,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673873459008,20.0,23.346,23.328,32.18]
["bitfinex","SOLUSD",1673873459406,20.0,23.35,23.328,32.18]
["bitfinex","SOLUSD",1673873459622,20.0,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673873460041,20.0,23.35,23.33,24.94]
["bitfinex","SOLUSD",1673873460252,20.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673873460689,20.0,23.352,23.331,52.17]
["bitfinex","SOLUSD",1673873460902,20.0,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673873461339,32.15,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673873461515,20.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673873461723,17.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673873461951,20.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673873462152,17.0,23.347,23.331,20.0]
["bitfinex","SOLUSD",1673873462800,20.0,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673873463005,17.0,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673873463191,20.0,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673873463406,17.0,23.343,23.331,20.0]
["bitfinex","SOLUSD",1673873465625,17.27844435,23.343,23.331,20.0]
["bitfinex","SOLUSD",1673873465837,49.43844435,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673873466031,49.43844435,23.343,23.32,25.2]
["bitfinex","SOLUSD",1673873466367,20.0,23.342,23.321,52.19]
["bitfinex","SOLUSD",1673873466577,49.16,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673873466887,20.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873467105,49.16,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673873467296,20.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673873467509,49.17,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673873467720,20.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673873468253,17.27844435,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673873468463,20.0,23.334,23.321,20.0]
["bitfinex","SOLUSD",1673873468774,17.0,23.333,23.321,20.0]
["bitfinex","SOLUSD",1673873470467,20.0,23.334,23.321,20.0]
["bitfinex","SOLUSD",1673873470653,0.27844435,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673873471397,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673873471609,0.27844435,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673873472342,0.27844435,23.338,23.32,25.2]
["bitfinex","SOLUSD",1673873472785,32.17,23.337,23.32,25.2]
["bitfinex","SOLUSD",1673873472973,37.0,23.336,23.32,25.2]
["bitfinex","SOLUSD",1673873473184,32.17,23.335,23.32,25.2]
["bitfinex","SOLUSD",1673873473411,37.0,23.334,23.32,25.2]
["bitfinex","SOLUSD",1673873474027,0.27844435,23.333,23.32,25.2]
["bitfinex","SOLUSD",1673873474768,37.0,23.334,23.32,25.2]
["bitfinex","SOLUSD",1673873475421,37.27844435,23.334,23.32,25.2]
["bitfinex","SOLUSD",1673873477293,32.17,23.333,23.32,25.2]
["bitfinex","SOLUSD",1673873477520,17.0,23.332,23.32,25.2]
["bitfinex","SOLUSD",1673873479080,32.17,23.331,23.32,25.2]
["bitfinex","SOLUSD",1673873479293,17.0,23.33,23.32,25.2]
["bitfinex","SOLUSD",1673873479814,17.0,23.332,23.32,25.2]
["bitfinex","SOLUSD",1673873480025,49.17,23.333,23.32,25.2]
["bitfinex","SOLUSD",1673873481707,0.27844435,23.332,23.32,25.2]
["bitfinex","SOLUSD",1673873482139,0.27844435,23.332,23.312,32.2]
["bitfinex","SOLUSD",1673873483169,32.17,23.331,23.311,52.2]
["bitfinex","SOLUSD",1673873483378,17.0,23.33,23.311,52.2]
["bitfinex","SOLUSD",1673873483808,0.27844435,23.331,23.311,52.2]
["bitfinex","SOLUSD",1673873484024,32.44844435,23.331,23.311,52.2]
["bitfinex","SOLUSD",1673873484240,17.0,23.33,23.311,52.2]
["bitfinex","SOLUSD",1673873484861,17.0,23.332,23.311,52.2]
["bitfinex","SOLUSD",1673873485075,32.17,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673873485393,17.27844435,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673873485825,0.27844435,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673873486244,17.27844435,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673873486571,32.18,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673873486880,17.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673873487199,20.0,23.327,23.302,32.21]
["bitfinex","SOLUSD",1673873487381,49.18,23.326,23.302,32.21]
["bitfinex","SOLUSD",1673873487591,20.0,23.325,23.302,32.21]
["bitfinex","SOLUSD",1673873487817,49.18,23.324,23.302,32.21]
["bitfinex","SOLUSD",1673873488229,0.27844435,23.323,23.302,32.21]
["bitfinex","SOLUSD",1673873488437,32.19,23.322,23.302,32.21]
["bitfinex","SOLUSD",1673873488752,32.19,23.322,23.3,25.1]
["bitfinex","SOLUSD",1673873488753,17.0,23.321,23.3,25.1]
["bitfinex","SOLUSD",1673873488964,32.19,23.32,23.301,52.22]
["bitfinex","SOLUSD",1673873489174,17.0,23.319,23.301,52.22]
["bitfinex","SOLUSD",1673873490023,17.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673873491815,32.19,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673873492020,17.0,23.317,23.302,20.0]
["bitfinex","SOLUSD",1673873492225,17.0,23.317,23.3,25.1]
["bitfinex","SOLUSD",1673873492226,20.0,23.316,23.3,25.1]
["bitfinex","SOLUSD",1673873492451,49.2,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873492653,20.0,23.314,23.3,25.1]
["bitfinex","SOLUSD",1673873492874,17.0,23.313,23.3,25.1]
["bitfinex","SOLUSD",1673873494633,32.47844435,23.312,23.3,25.1]
["bitfinex","SOLUSD",1673873494849,17.0,23.311,23.3,25.1]
["bitfinex","SOLUSD",1673873495275,32.2,23.313,23.3,25.1]
["bitfinex","SOLUSD",1673873495495,20.0,23.314,23.3,25.1]
["bitfinex","SOLUSD",1673873495702,20.0,23.339,23.3,25.1]
["bitfinex","SOLUSD",1673873495703,20.0,23.329,23.3,25.1]
["bitfinex","SOLUSD",1673873495906,0.27844435,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673873496117,32.19,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673873496335,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673873497067,20.0,23.319,23.301,52.22]
["bitfinex","SOLUSD",1673873497276,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673873497490,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673873497701,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673873498234,20.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673873498437,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873499584,32.18,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673873501198,20.0,23.324,23.31,25.0]
["bitfinex","SOLUSD",1673873501393,17.0,23.323,23.31,25.0]
["bitfinex","SOLUSD",1673873501608,17.0,23.323,23.305,20.0]
["bitfinex","SOLUSD",1673873501609,32.19,23.322,23.305,20.0]
["bitfinex","SOLUSD",1673873501820,37.0,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673873502031,32.19,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673873502355,37.0,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673873502667,32.19,23.318,23.305,20.0]
["bitfinex","SOLUSD",1673873502905,37.0,23.317,23.305,20.0]
["bitfinex","SOLUSD",1673873503066,32.19,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673873503278,37.0,23.315,23.296,32.22]
["bitfinex","SOLUSD",1673873503484,37.27844435,23.315,23.295,52.22]
["bitfinex","SOLUSD",1673873503702,37.27844435,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673873504347,32.2,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673873504670,17.0,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673873504882,17.0,23.313,23.296,32.22]
["bitfinex","SOLUSD",1673873505095,17.0,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673873505606,17.0,23.314,23.296,32.22]
["bitfinex","SOLUSD",1673873505818,17.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673873506868,44.54653261,23.354,23.297,20.0]
["bitfinex","SOLUSD",1673873507061,0.27844435,23.323,23.302,52.21]
["bitfinex","SOLUSD",1673873507302,0.27844435,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873507490,20.0,23.332,23.304,32.21]
["bitfinex","SOLUSD",1673873507491,32.17,23.331,23.304,32.21]
["bitfinex","SOLUSD",1673873507814,20.0,23.33,23.305,20.0]
["bitfinex","SOLUSD",1673873508121,40.75698424,23.339,23.305,20.0]
["bitfinex","SOLUSD",1673873508122,32.18,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673873508334,0.27844435,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673873508556,40.75698424,23.339,23.305,20.0]
["bitfinex","SOLUSD",1673873508557,32.18,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673873508729,17.0,23.327,23.305,20.0]
["bitfinex","SOLUSD",1673873508945,32.18,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673873509177,37.0,23.325,23.305,20.0]
["bitfinex","SOLUSD",1673873509360,32.18,23.324,23.305,20.0]
["bitfinex","SOLUSD",1673873509564,17.0,23.323,23.305,20.0]
["bitfinex","SOLUSD",1673873509787,32.19,23.322,23.305,20.0]
["bitfinex","SOLUSD",1673873509998,17.0,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673873510639,0.27844435,23.322,23.305,20.0]
["bitfinex","SOLUSD",1673873512416,32.19,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673873512651,17.0,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673873512959,32.46844435,23.319,23.305,20.0]
["bitfinex","SOLUSD",1673873513150,37.0,23.318,23.305,20.0]
["bitfinex","SOLUSD",1673873513577,0.27844435,23.317,23.305,20.0]
["bitfinex","SOLUSD",1673873513799,32.19,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673873513990,37.0,23.315,23.305,20.0]
["bitfinex","SOLUSD",1673873514209,37.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673873514422,32.47844435,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873514631,32.47844435,23.314,23.3,24.88]
["bitfinex","SOLUSD",1673873514632,17.0,23.313,23.3,24.88]
["bitfinex","SOLUSD",1673873514826,32.2,23.312,23.3,24.88]
["bitfinex","SOLUSD",1673873515038,17.0,23.311,23.3,24.88]
["bitfinex","SOLUSD",1673873515267,32.2,23.31,23.3,24.88]
["bitfinex","SOLUSD",1673873515564,17.0,23.309,23.3,24.88]
["bitfinex","SOLUSD",1673873516317,32.2,23.314,23.3,24.88]
["bitfinex","SOLUSD",1673873516517,20.0,23.315,23.3,24.88]
["bitfinex","SOLUSD",1673873516727,0.27844435,23.316,23.3,24.88]
["bitfinex","SOLUSD",1673873516942,32.18,23.326,23.3,24.88]
["bitfinex","SOLUSD",1673873517154,20.0,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673873517349,32.18,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673873517562,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673873517772,32.19,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673873517981,32.18,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673873518212,0.27844435,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873518419,32.19,23.322,23.303,52.21]
["bitfinex","SOLUSD",1673873518841,32.19,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673873519155,0.27844435,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673873519366,32.19,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673873519984,17.27844435,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673873520202,52.19,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673873520414,17.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673873520604,20.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673873520814,17.0,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673873521035,20.0,23.314,23.303,20.0]
["bitfinex","SOLUSD",1673873521251,17.0,23.313,23.303,20.0]
["bitfinex","SOLUSD",1673873524187,17.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673873524188,49.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673873524389,0.27844435,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673873524606,32.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673873524815,17.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673873525143,32.2,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673873525340,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673873525552,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673873525763,17.0,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673873529957,49.21,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673873530395,17.0,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673873531330,0.5568887,23.305,23.291,20.0]
["bitfinex","SOLUSD",1673873532174,32.2,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673873532385,0.5568887,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673873532597,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673873532809,32.2,23.313,23.292,52.23]
["bitfinex","SOLUSD",1673873533324,0.5568887,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873533539,32.2,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873533975,17.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873534286,17.5568887,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873534596,32.2,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873534804,17.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873535011,52.2,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673873535214,17.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673873535426,20.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673873535637,17.0,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673873535842,20.0,23.305,23.292,20.0]
["bitfinex","SOLUSD",1673873536062,17.0,23.304,23.292,20.0]
["bitfinex","SOLUSD",1673873536504,17.0,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673873536693,52.21,23.305,23.292,20.0]
["bitfinex","SOLUSD",1673873536901,17.0,23.304,23.292,20.0]
["bitfinex","SOLUSD",1673873537114,32.21,23.303,23.292,20.0]
["bitfinex","SOLUSD",1673873537309,17.0,23.302,23.292,20.0]
["bitfinex","SOLUSD",1673873539522,17.0,23.303,23.294,20.0]
["bitfinex","SOLUSD",1673873540290,32.7668887,23.304,23.294,20.0]
["bitfinex","SOLUSD",1673873540291,32.21,23.304,23.294,20.0]
["bitfinex","SOLUSD",1673873540492,20.0,23.305,23.294,20.0]
["bitfinex","SOLUSD",1673873540803,32.21,23.306,23.294,20.0]
["bitfinex","SOLUSD",1673873541018,20.0,23.305,23.294,20.0]
["bitfinex","SOLUSD",1673873541417,32.7668887,23.304,23.294,20.0]
["bitfinex","SOLUSD",1673873541625,17.0,23.303,23.293,20.0]
["bitfinex","SOLUSD",1673873541836,32.21,23.302,23.293,20.0]
["bitfinex","SOLUSD",1673873542172,17.0,23.301,23.293,20.0]
["bitfinex","SOLUSD",1673873542668,17.27844435,23.303,23.293,20.0]
["bitfinex","SOLUSD",1673873542878,17.0,23.302,23.293,20.0]
["bitfinex","SOLUSD",1673873543085,0.27844435,23.303,23.293,20.0]
["bitfinex","SOLUSD",1673873543534,17.0,23.304,23.293,20.0]
["bitfinex","SOLUSD",1673873543739,20.27844435,23.305,23.293,20.0]
["bitfinex","SOLUSD",1673873543948,0.27844435,23.305,23.293,20.0]
["bitfinex","SOLUSD",1673873545114,32.21,23.304,23.293,20.0]
["bitfinex","SOLUSD",1673873545300,17.0,23.303,23.293,20.0]
["bitfinex","SOLUSD",1673873547751,0.27844435,23.302,23.293,20.0]
["bitfinex","SOLUSD",1673873547961,32.48844435,23.302,23.293,20.0]
["bitfinex","SOLUSD",1673873548151,17.0,23.301,23.293,20.0]
["bitfinex","SOLUSD",1673873548359,17.0,23.301,23.291,20.0]
["bitfinex","SOLUSD",1673873548687,17.27844435,23.301,23.291,20.0]
["bitfinex","SOLUSD",1673873549107,32.22,23.3,23.291,20.0]
["bitfinex","SOLUSD",1673873549321,17.0,23.299,23.291,20.0]
["bitfinex","SOLUSD",1673873550052,17.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673873550256,0.27844435,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673873550476,32.22,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673873550799,0.27844435,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673873550989,32.22,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673873551727,0.27844435,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673873551939,32.22,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673873552154,32.2,23.311,23.286,20.0]
["bitfinex","SOLUSD",1673873552477,20.0,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673873552677,32.2,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673873552874,37.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673873553088,32.21,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673873553311,37.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673873553527,32.21,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673873553726,37.0,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673873553939,32.21,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673873554137,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673873554354,32.22,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673873554570,17.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673873554788,17.27844435,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673873555001,32.22,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673873555226,17.0,23.298,23.286,20.0]
["bitfinex","SOLUSD",1673873557506,32.21,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673873557932,0.27844435,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673873559620,32.21,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673873559830,0.27844435,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673873560038,32.21,23.304,23.286,20.0]
["bitfinex","SOLUSD",1673873560246,32.21,23.304,23.284,52.24]
["bitfinex","SOLUSD",1673873560247,0.27844435,23.304,23.284,52.24]
["bitfinex","SOLUSD",1673873560466,32.21,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873560788,17.0,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873561317,0.27844435,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873561503,17.0,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873561718,32.49844435,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873562045,17.0,23.3,23.29,25.12]
["bitfinex","SOLUSD",1673873562662,17.27844435,23.3,23.29,25.12]
["bitfinex","SOLUSD",1673873562885,32.2,23.309,23.29,25.12]
["bitfinex","SOLUSD",1673873563077,20.0,23.308,23.29,25.12]
["bitfinex","SOLUSD",1673873563295,0.27844435,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873563604,32.21,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873563810,32.21,23.305,23.29,25.12]
["bitfinex","SOLUSD",1673873564025,20.0,23.304,23.29,25.12]
["bitfinex","SOLUSD",1673873564233,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673873564234,32.21,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673873564468,20.27844435,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673873564660,20.0,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673873564987,0.27844435,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673873565204,32.21,23.305,23.284,52.24]
["bitfinex","SOLUSD",1673873565409,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673873565611,49.21,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673873565823,49.48844435,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673873566037,49.21,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673873566454,0.27844435,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673873566664,0.27844435,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673873567827,0.27844435,23.302,23.284,32.24]
["bitfinex","SOLUSD",1673873568234,0.27844435,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673873568656,32.22,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673873568863,17.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673873569404,0.27844435,23.299,23.283,52.24]
["bitfinex","SOLUSD",1673873569726,0.27844435,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873571611,17.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673873571830,0.27844435,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873572348,20.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873572555,0.27844435,23.308,23.29,25.03]
["bitfinex","SOLUSD",1673873573193,32.21,23.307,23.29,25.03]
["bitfinex","SOLUSD",1673873573403,20.0,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873573926,0.27844435,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873576557,32.2,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673873576767,0.27844435,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673873577074,0.27844435,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673873577075,32.2,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673873577399,20.0,23.311,23.29,25.03]
["bitfinex","SOLUSD",1673873577603,52.2,23.31,23.29,25.03]
["bitfinex","SOLUSD",1673873577921,37.0,23.309,23.29,25.03]
["bitfinex","SOLUSD",1673873578143,32.21,23.308,23.29,25.03]
["bitfinex","SOLUSD",1673873578323,37.0,23.307,23.29,25.03]
["bitfinex","SOLUSD",1673873578642,32.48844435,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873578856,37.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873579066,32.21,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873579261,17.0,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873579474,0.27844435,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873579708,37.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873579911,32.21,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873580228,17.0,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873580631,21.18351919,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873580844,17.0,23.301,23.29,25.03]
["bitfinex","SOLUSD",1673873581482,17.0,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873581701,21.18351919,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873582016,17.0,23.301,23.29,25.03]
["bitfinex","SOLUSD",1673873582624,21.18351919,23.301,23.29,25.03]
["bitfinex","SOLUSD",1673873582836,32.21,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873583045,21.18351919,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873584308,17.0,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873585680,49.21,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873586014,21.18351919,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873586428,17.0,23.301,23.29,25.03]
["bitfinex","SOLUSD",1673873589490,21.18351919,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873589688,17.0,23.301,23.29,25.03]
["bitfinex","SOLUSD",1673873590327,32.21,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873590534,20.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873590748,20.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873591059,0.27844435,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873592104,32.21,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873592413,37.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873593984,32.21,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873594213,17.0,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873594933,17.27844435,23.302,23.29,25.03]
["bitfinex","SOLUSD",1673873596656,32.22,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673873596857,17.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673873597278,17.27844435,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673873597492,32.22,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873597694,17.0,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673873598222,0.27844435,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673873598439,32.49844435,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873598626,17.0,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673873598836,0.27844435,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873599039,17.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673873599255,17.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673873599460,17.27844435,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673873600115,17.27844435,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873600944,32.21,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873601154,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673873601371,32.22,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673873601583,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673873601798,0.27844435,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673873602007,0.27844435,23.302,23.284,52.24]
["bitfinex","SOLUSD",1673873602322,32.2,23.312,23.29,25.12]
["bitfinex","SOLUSD",1673873602516,20.0,23.311,23.29,25.12]
["bitfinex","SOLUSD",1673873602727,32.2,23.31,23.29,25.12]
["bitfinex","SOLUSD",1673873603063,20.0,23.309,23.29,25.12]
["bitfinex","SOLUSD",1673873603245,32.21,23.308,23.29,25.12]
["bitfinex","SOLUSD",1673873603460,32.21,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673873603671,32.2,23.313,23.291,52.23]
["bitfinex","SOLUSD",1673873603882,0.27844435,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673873604214,32.2,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873604419,0.27844435,23.311,23.293,20.0]
["bitfinex","SOLUSD",1673873604621,32.2,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873604844,37.0,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673873605032,32.21,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673873605243,37.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673873605452,32.21,23.306,23.29,25.12]
["bitfinex","SOLUSD",1673873605662,37.0,23.305,23.29,25.12]
["bitfinex","SOLUSD",1673873605871,32.21,23.304,23.29,25.12]
["bitfinex","SOLUSD",1673873606083,17.0,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873606295,32.21,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873606641,17.0,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873607257,32.22,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873607568,17.27844435,23.3,23.29,25.12]
["bitfinex","SOLUSD",1673873607765,17.27844435,23.3,23.28,57.5]
["bitfinex","SOLUSD",1673873607975,17.0,23.299,23.28,57.5]
["bitfinex","SOLUSD",1673873608196,0.27844435,23.3,23.28,57.5]
["bitfinex","SOLUSD",1673873610937,0.27844435,23.3,23.282,52.24]
["bitfinex","SOLUSD",1673873612000,0.27844435,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673873613038,56.22003372,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873613237,39.22003372,23.301,23.29,25.12]
["bitfinex","SOLUSD",1673873613452,39.22003372,23.301,23.291,32.23]
["bitfinex","SOLUSD",1673873613672,32.2,23.31,23.291,32.23]
["bitfinex","SOLUSD",1673873613868,0.27844435,23.302,23.29,25.12]
["bitfinex","SOLUSD",1673873614704,20.0,23.308,23.29,25.12]
["bitfinex","SOLUSD",1673873614919,0.27844435,23.306,23.29,25.12]
["bitfinex","SOLUSD",1673873615130,20.27844435,23.306,23.29,25.12]
["bitfinex","SOLUSD",1673873615576,20.0,23.306,23.29,25.12]
["bitfinex","SOLUSD",1673873615888,17.27844435,23.305,23.29,25.12]
["bitfinex","SOLUSD",1673873616076,20.0,23.304,23.29,25.12]
["bitfinex","SOLUSD",1673873616285,17.0,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873616706,17.27844435,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873619444,17.0,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873619658,17.27844435,23.303,23.29,25.12]
["bitfinex","SOLUSD",1673873620491,49.48844435,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673873621692,32.2,23.312,23.29,25.12]
["bitfinex","SOLUSD",1673873621985,21.46196354,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873622173,21.46196354,23.312,23.293,69.23]
["bitfinex","SOLUSD",1673873622591,21.46196354,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673873622804,21.46196354,23.312,23.3,25.12]
["bitfinex","SOLUSD",1673873623558,32.19,23.317,23.3,25.12]
["bitfinex","SOLUSD",1673873623762,20.0,23.316,23.3,25.12]
["bitfinex","SOLUSD",1673873623978,32.2,23.315,23.3,25.12]
["bitfinex","SOLUSD",1673873624164,20.0,23.314,23.3,25.12]
["bitfinex","SOLUSD",1673873624376,32.2,23.313,23.3,25.12]
["bitfinex","SOLUSD",1673873624584,20.0,23.314,23.3,25.12]
["bitfinex","SOLUSD",1673873625026,32.19,23.318,23.3,25.12]
["bitfinex","SOLUSD",1673873625215,20.0,23.317,23.3,25.12]
["bitfinex","SOLUSD",1673873625430,32.19,23.316,23.3,25.12]
["bitfinex","SOLUSD",1673873625655,20.0,23.315,23.3,25.12]
["bitfinex","SOLUSD",1673873625857,17.0,23.314,23.3,25.12]
["bitfinex","SOLUSD",1673873626724,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873630196,49.2,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873630588,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873634373,17.0,23.314,23.301,19.90362529]
["bitfinex","SOLUSD",1673873641657,49.2,23.314,23.301,19.90362529]
["bitfinex","SOLUSD",1673873641972,49.2,23.314,23.3,25.12]
["bitfinex","SOLUSD",1673873641973,32.2,23.313,23.3,25.12]
["bitfinex","SOLUSD",1673873642186,17.0,23.312,23.3,25.12]
["bitfinex","SOLUSD",1673873642383,32.2,23.311,23.3,25.12]
["bitfinex","SOLUSD",1673873642593,17.0,23.31,23.3,25.12]
["bitfinex","SOLUSD",1673873642792,32.2,23.309,23.3,25.12]
["bitfinex","SOLUSD",1673873643004,17.0,23.308,23.3,25.12]
["bitfinex","SOLUSD",1673873644073,17.0,23.309,23.3,25.12]
["bitfinex","SOLUSD",1673873647110,32.2,23.314,23.3,25.12]
["bitfinex","SOLUSD",1673873647324,20.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673873647534,0.27844435,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673873647753,32.19,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673873648280,32.19,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673873648484,0.27844435,23.325,23.302,20.0]
["bitfinex","SOLUSD",1673873648677,32.18,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673873649237,32.18,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673873649445,0.27844435,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873649624,32.19,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673873650046,17.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673873650690,17.27844435,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873651539,20.0,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673873651737,32.19,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873651946,32.45844435,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673873652255,20.0,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673873652483,20.0,23.324,23.31,25.12]
["bitfinex","SOLUSD",1673873652682,32.18,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673873653739,32.18,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673873653949,20.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673873654603,0.27844435,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673873654810,32.18,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673873655137,32.44844435,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673873655859,32.17,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673873656265,32.17,23.336,23.313,20.0]
["bitfinex","SOLUSD",1673873656482,20.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673873656707,32.17,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673873657018,32.44844435,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673873659120,32.17,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673873659436,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873659635,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873659835,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873660045,20.0,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673873660046,32.17,23.336,23.32,25.12]
["bitfinex","SOLUSD",1673873660262,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873660499,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873660706,17.0,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673873661522,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873661729,32.17,23.336,23.32,25.12]
["bitfinex","SOLUSD",1673873662067,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873662799,20.0,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673873663014,32.17,23.336,23.32,25.12]
["bitfinex","SOLUSD",1673873663198,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873663409,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873663643,17.0,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673873665534,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873665725,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873667107,17.0,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873667505,32.17,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673873667718,17.0,23.332,23.32,25.12]
["bitfinex","SOLUSD",1673873667924,32.17,23.331,23.32,25.12]
["bitfinex","SOLUSD",1673873668144,17.0,23.33,23.32,25.12]
["bitfinex","SOLUSD",1673873670889,32.17,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873671088,20.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873671299,20.0,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673873671718,20.0,23.344,23.32,25.12]
["bitfinex","SOLUSD",1673873671946,32.16,23.343,23.32,25.12]
["bitfinex","SOLUSD",1673873672265,32.16,23.343,23.33,25.12]
["bitfinex","SOLUSD",1673873672672,32.15,23.346,23.33,25.12]
["bitfinex","SOLUSD",1673873673742,37.0,23.345,23.33,25.12]
["bitfinex","SOLUSD",1673873674053,32.16,23.344,23.33,25.12]
["bitfinex","SOLUSD",1673873674255,17.0,23.343,23.33,25.12]
["bitfinex","SOLUSD",1673873675299,32.16,23.344,23.33,25.12]
["bitfinex","SOLUSD",1673873675519,20.0,23.345,23.33,25.12]
["bitfinex","SOLUSD",1673873675731,52.15,23.346,23.33,25.12]
["bitfinex","SOLUSD",1673873676143,20.0,23.346,23.33,25.12]
["bitfinex","SOLUSD",1673873677203,17.0,23.345,23.33,25.12]
["bitfinex","SOLUSD",1673873677410,20.0,23.344,23.33,25.12]
["bitfinex","SOLUSD",1673873677624,17.0,23.343,23.33,25.12]
["bitfinex","SOLUSD",1673873677950,20.0,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673873678349,20.0,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673873678776,20.0,23.356,23.34,25.03]
["bitfinex","SOLUSD",1673873678989,0.27844435,23.353,23.34,25.03]
["bitfinex","SOLUSD",1673873679197,32.14,23.352,23.34,25.03]
["bitfinex","SOLUSD",1673873679524,20.0,23.351,23.34,25.03]
["bitfinex","SOLUSD",1673873679711,32.15,23.35,23.34,25.03]
["bitfinex","SOLUSD",1673873680050,17.0,23.349,23.34,25.03]
["bitfinex","SOLUSD",1673873680263,17.0,23.351,23.34,25.03]
["bitfinex","SOLUSD",1673873680570,20.0,23.354,23.34,25.03]
["bitfinex","SOLUSD",1673873680781,20.0,23.357,23.34,25.03]
["bitfinex","SOLUSD",1673873681096,32.14,23.356,23.34,25.03]
["bitfinex","SOLUSD",1673873681283,20.0,23.355,23.34,25.03]
["bitfinex","SOLUSD",1673873681494,32.14,23.354,23.34,25.03]
["bitfinex","SOLUSD",1673873681809,20.0,23.355,23.34,25.03]
["bitfinex","SOLUSD",1673873682021,20.0,23.357,23.34,25.03]
["bitfinex","SOLUSD",1673873682458,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673873682864,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673873683290,20.0,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673873683499,17.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673873685506,49.14,23.354,23.34,25.03]
["bitfinex","SOLUSD",1673873687170,17.0,23.354,23.34,25.03]
["bitfinex","SOLUSD",1673873689501,32.41844435,23.353,23.34,25.03]
["bitfinex","SOLUSD",1673873689693,37.0,23.352,23.33,45.03]
["bitfinex","SOLUSD",1673873689901,32.15,23.351,23.33,45.03]
["bitfinex","SOLUSD",1673873690124,20.0,23.35,23.33,45.03]
["bitfinex","SOLUSD",1673873690344,49.15,23.349,23.33,45.03]
["bitfinex","SOLUSD",1673873690649,20.0,23.348,23.33,45.03]
["bitfinex","SOLUSD",1673873690873,49.15,23.347,23.33,45.03]
["bitfinex","SOLUSD",1673873691059,20.0,23.346,23.33,45.03]
["bitfinex","SOLUSD",1673873691269,49.15,23.345,23.33,45.03]
["bitfinex","SOLUSD",1673873691491,20.0,23.344,23.33,45.03]
["bitfinex","SOLUSD",1673873691692,49.16,23.343,23.33,25.03]
["bitfinex","SOLUSD",1673873691912,49.43844435,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673873692128,20.0,23.342,23.322,20.0]
["bitfinex","SOLUSD",1673873692320,49.16,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673873692524,20.0,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673873692761,49.16,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673873692951,20.0,23.338,23.322,20.0]
["bitfinex","SOLUSD",1673873693165,49.17,23.337,23.322,20.0]
["bitfinex","SOLUSD",1673873693800,20.0,23.336,23.322,20.0]
["bitfinex","SOLUSD",1673873694010,17.0,23.335,23.322,20.0]
["bitfinex","SOLUSD",1673873694211,20.0,23.334,23.322,20.0]
["bitfinex","SOLUSD",1673873694426,17.0,23.333,23.322,20.0]
["bitfinex","SOLUSD",1673873700842,17.0,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673873704654,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673873708534,52.17,23.334,23.314,32.2]
["bitfinex","SOLUSD",1673873708744,20.0,23.334,23.32,25.12]
["bitfinex","SOLUSD",1673873709062,0.27844435,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873709461,20.0,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673873709462,20.0,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673873710011,32.16,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673873710213,20.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673873710832,32.16,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873711040,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673873711248,32.15,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673873711454,0.27844435,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673873711688,32.16,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673873712309,0.27844435,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673873712511,32.16,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673873712729,37.0,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673873712934,32.17,23.336,23.32,25.12]
["bitfinex","SOLUSD",1673873713139,37.0,23.335,23.32,25.12]
["bitfinex","SOLUSD",1673873713349,32.17,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673873713562,17.0,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673873714082,32.17,23.332,23.317,20.0]
["bitfinex","SOLUSD",1673873714291,17.0,23.331,23.317,20.0]
["bitfinex","SOLUSD",1673873715128,17.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673873715353,32.17,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673873715559,32.17,23.33,23.31,25.12]
["bitfinex","SOLUSD",1673873715560,17.0,23.329,23.31,25.12]
["bitfinex","SOLUSD",1673873715793,52.18,23.328,23.3,25.31]
["bitfinex","SOLUSD",1673873715974,17.0,23.327,23.3,25.31]
["bitfinex","SOLUSD",1673873716187,52.18,23.326,23.3,25.31]
["bitfinex","SOLUSD",1673873716399,17.0,23.325,23.3,25.31]
["bitfinex","SOLUSD",1673873716606,32.18,23.324,23.3,25.31]
["bitfinex","SOLUSD",1673873716953,37.0,23.323,23.3,25.31]
["bitfinex","SOLUSD",1673873717142,32.19,23.322,23.3,25.31]
["bitfinex","SOLUSD",1673873717356,37.0,23.321,23.3,25.31]
["bitfinex","SOLUSD",1673873717572,32.19,23.32,23.3,25.31]
["bitfinex","SOLUSD",1673873717764,37.0,23.319,23.3,25.31]
["bitfinex","SOLUSD",1673873718185,21.18351919,23.318,23.3,25.31]
["bitfinex","SOLUSD",1673873718402,37.0,23.317,23.3,25.31]
["bitfinex","SOLUSD",1673873719126,21.18351919,23.316,23.3,25.31]
["bitfinex","SOLUSD",1673873719339,37.0,23.315,23.3,25.31]
["bitfinex","SOLUSD",1673873719892,58.18351919,23.315,23.3,25.31]
["bitfinex","SOLUSD",1673873723150,41.18351919,23.315,23.3,25.31]
["bitfinex","SOLUSD",1673873723781,20.0,23.315,23.3,25.31]
["bitfinex","SOLUSD",1673873724097,21.18351919,23.317,23.3,25.31]
["bitfinex","SOLUSD",1673873724298,20.0,23.316,23.3,25.31]
["bitfinex","SOLUSD",1673873724924,17.0,23.315,23.3,25.31]
["bitfinex","SOLUSD",1673873725347,20.0,23.314,23.3,25.31]
["bitfinex","SOLUSD",1673873725572,17.0,23.313,23.3,25.31]
["bitfinex","SOLUSD",1673873727149,32.2,23.312,23.295,20.0]
["bitfinex","SOLUSD",1673873727460,17.0,23.311,23.294,20.0]
["bitfinex","SOLUSD",1673873727878,32.2,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673873728089,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673873728294,38.18351919,23.309,23.294,18.5]
["bitfinex","SOLUSD",1673873729344,17.0,23.309,23.29,25.03]
["bitfinex","SOLUSD",1673873729546,21.18351919,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673873729762,17.0,23.307,23.293,20.0]
["bitfinex","SOLUSD",1673873730292,20.0,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873730500,17.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873730700,17.0,23.307,23.293,20.0]
["bitfinex","SOLUSD",1673873731122,49.2,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673873731769,17.0,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673873732002,21.18351919,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673873732219,17.0,23.307,23.293,20.0]
["bitfinex","SOLUSD",1673873734409,49.21,23.307,23.29,25.03]
["bitfinex","SOLUSD",1673873734615,20.0,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873734827,17.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873735258,20.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873735465,17.0,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873740096,20.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873740298,20.0,23.306,23.29,25.03]
["bitfinex","SOLUSD",1673873741459,17.0,23.305,23.29,25.03]
["bitfinex","SOLUSD",1673873741670,20.0,23.304,23.29,25.03]
["bitfinex","SOLUSD",1673873742421,17.0,23.303,23.29,25.03]
["bitfinex","SOLUSD",1673873747012,32.2,23.315,23.29,25.03]
["bitfinex","SOLUSD",1673873747340,21.18351919,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873747562,21.18351919,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673873747774,32.19,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673873747957,0.27844435,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673873748167,32.2,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673873748806,20.27844435,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673873749028,32.2,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673873749563,0.27844435,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673873749743,32.2,23.311,23.293,20.0]
["bitfinex","SOLUSD",1673873749955,17.0,23.31,23.293,20.0]
["bitfinex","SOLUSD",1673873750493,0.27844435,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673873753434,0.27844435,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673873753860,32.21,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673873754074,20.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673873754692,0.27844435,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673873755660,20.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673873755869,49.2,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673873756180,49.47844435,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673873756374,49.2,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673873756915,20.27844435,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673873757109,49.2,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673873757319,20.0,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873757544,49.2,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873757738,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873757951,49.2,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673873758156,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673873758389,17.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673873758605,20.0,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673873758916,17.0,23.305,23.292,20.0]
["bitfinex","SOLUSD",1673873759118,0.27844435,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673873759313,20.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673873759649,32.2,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673873760583,0.27844435,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673873760791,17.27844435,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673873761222,17.0,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673873761439,0.27844435,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673873762257,32.18,23.324,23.3,24.93]
["bitfinex","SOLUSD",1673873762468,32.18,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673873762689,20.0,23.328,23.303,20.0]
["bitfinex","SOLUSD",1673873762901,32.18,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673873763113,32.45844435,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673873763526,29.16959553,23.336,23.303,20.0]
["bitfinex","SOLUSD",1673873763527,32.17,23.335,23.303,20.0]
["bitfinex","SOLUSD",1673873763742,0.27844435,23.326,23.303,52.21]
["bitfinex","SOLUSD",1673873763958,32.18,23.325,23.304,20.0]
["bitfinex","SOLUSD",1673873764162,32.18,23.325,23.31,25.12]
["bitfinex","SOLUSD",1673873764471,0.27844435,23.324,23.31,25.12]
["bitfinex","SOLUSD",1673873765850,32.18,23.328,23.31,25.12]
["bitfinex","SOLUSD",1673873766080,37.0,23.327,23.31,25.12]
["bitfinex","SOLUSD",1673873766480,0.27844435,23.326,23.31,25.12]
["bitfinex","SOLUSD",1673873769760,32.18,23.325,23.31,25.12]
["bitfinex","SOLUSD",1673873770071,17.0,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673873770276,32.19,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673873770593,17.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673873770812,52.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673873770999,52.46844435,23.321,23.295,32.22]
["bitfinex","SOLUSD",1673873771210,17.0,23.32,23.292,52.23]
["bitfinex","SOLUSD",1673873771419,52.19,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673873771642,17.0,23.318,23.292,20.0]
["bitfinex","SOLUSD",1673873771845,52.19,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673873772171,17.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673873772377,52.2,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673873772698,17.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673873772910,32.2,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673873773114,17.0,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673873773731,17.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673873773941,0.27844435,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873774163,17.27844435,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873774576,17.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673873774791,0.27844435,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673873777529,0.27844435,23.31,23.29,25.12]
["bitfinex","SOLUSD",1673873777724,32.2,23.309,23.29,25.12]
["bitfinex","SOLUSD",1673873777937,37.0,23.308,23.29,24.92]
["bitfinex","SOLUSD",1673873778146,32.21,23.307,23.29,24.92]
["bitfinex","SOLUSD",1673873778464,17.0,23.306,23.29,24.92]
["bitfinex","SOLUSD",1673873778671,20.0,23.305,23.29,24.92]
["bitfinex","SOLUSD",1673873778888,17.0,23.304,23.29,24.92]
["bitfinex","SOLUSD",1673873779525,0.27844435,23.303,23.29,24.83873391]
["bitfinex","SOLUSD",1673873783740,17.0,23.304,23.29,24.83873391]
["bitfinex","SOLUSD",1673873783925,0.27844435,23.303,23.29,24.83873391]
["bitfinex","SOLUSD",1673873786447,20.0,23.305,23.28,24.92]
["bitfinex","SOLUSD",1673873786655,22.38766585,23.308,23.29,24.92]
["bitfinex","SOLUSD",1673873786865,42.38766585,23.308,23.29,24.92]
["bitfinex","SOLUSD",1673873787076,32.21,23.307,23.29,24.92]
["bitfinex","SOLUSD",1673873787285,52.69989784,23.308,23.29,24.92]
["bitfinex","SOLUSD",1673873788233,32.19,23.317,23.281,52.24]
["bitfinex","SOLUSD",1673873788234,32.19,23.317,23.3,25.13]
["bitfinex","SOLUSD",1673873788567,22.2732663,23.332,23.31,25.13]
["bitfinex","SOLUSD",1673873788756,47.4032663,23.34,23.31,25.13]
["bitfinex","SOLUSD",1673873788971,54.7377666,23.339,23.31,25.13]
["bitfinex","SOLUSD",1673873789188,104.0028613,23.339,23.31,25.13]
["bitfinex","SOLUSD",1673873789387,32.16,23.338,23.31,25.13]
["bitfinex","SOLUSD",1673873789598,81.4250947,23.338,23.32,25.13]
["bitfinex","SOLUSD",1673873790568,20.0,23.337,23.32,25.13]
["bitfinex","SOLUSD",1673873790767,32.17,23.336,23.32,25.13]
["bitfinex","SOLUSD",1673873791167,32.17,23.337,23.32,25.13]
["bitfinex","SOLUSD",1673873791386,32.16,23.344,23.32,25.13]
["bitfinex","SOLUSD",1673873791810,86.8977666,23.344,23.32,25.13]
["bitfinex","SOLUSD",1673873792037,136.1628613,23.344,23.315,32.2]
["bitfinex","SOLUSD",1673873792331,20.0,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673873792547,32.16,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673873792747,20.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673873792972,32.16,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673873793284,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673873793712,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673873793901,20.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673873794105,17.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673873794337,20.0,23.335,23.32,25.13]
["bitfinex","SOLUSD",1673873794563,17.0,23.334,23.32,25.13]
["bitfinex","SOLUSD",1673873798121,32.17,23.333,23.311,32.2]
["bitfinex","SOLUSD",1673873798331,37.0,23.332,23.31,45.13]
["bitfinex","SOLUSD",1673873798526,32.17,23.331,23.31,45.13]
["bitfinex","SOLUSD",1673873798731,37.0,23.33,23.31,45.13]
["bitfinex","SOLUSD",1673873798971,32.18,23.329,23.31,45.13]
["bitfinex","SOLUSD",1673873799173,37.0,23.328,23.31,45.13]
["bitfinex","SOLUSD",1673873803787,37.0,23.328,23.31,25.13]
["bitfinex","SOLUSD",1673873804755,32.18,23.327,23.31,25.13]
["bitfinex","SOLUSD",1673873804945,37.0,23.326,23.31,25.13]
["bitfinex","SOLUSD",1673873805155,37.27844435,23.326,23.31,25.13]
["bitfinex","SOLUSD",1673873805366,49.2650947,23.325,23.31,25.13]
["bitfinex","SOLUSD",1673873805579,49.2650947,23.325,23.3,25.1]
["bitfinex","SOLUSD",1673873805580,17.0,23.324,23.3,25.1]
["bitfinex","SOLUSD",1673873805796,32.18,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673873806116,17.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673873806307,32.19,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673873806515,17.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673873806851,20.0,23.319,23.3,25.1]
["bitfinex","SOLUSD",1673873807047,49.19,23.318,23.3,25.1]
["bitfinex","SOLUSD",1673873807250,20.0,23.317,23.3,25.1]
["bitfinex","SOLUSD",1673873807468,49.19,23.316,23.3,25.1]
["bitfinex","SOLUSD",1673873807689,20.0,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873807904,17.0,23.314,23.3,25.1]
["bitfinex","SOLUSD",1673873810107,0.27844435,23.313,23.292,32.23]
["bitfinex","SOLUSD",1673873810428,32.47844435,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673873810740,17.0,23.312,23.29,25.1]
["bitfinex","SOLUSD",1673873810940,52.2,23.311,23.29,25.1]
["bitfinex","SOLUSD",1673873811147,17.0,23.31,23.29,25.1]
["bitfinex","SOLUSD",1673873811358,52.2,23.309,23.29,25.1]
["bitfinex","SOLUSD",1673873811569,17.0,23.308,23.29,25.1]
["bitfinex","SOLUSD",1673873811778,20.0,23.307,23.29,25.1]
["bitfinex","SOLUSD",1673873812004,17.0,23.306,23.29,25.1]
["bitfinex","SOLUSD",1673873812208,20.0,23.305,23.29,25.1]
["bitfinex","SOLUSD",1673873812422,17.0,23.304,23.29,25.1]
["bitfinex","SOLUSD",1673873817248,20.0,23.305,23.29,25.1]
["bitfinex","SOLUSD",1673873817455,20.0,23.312,23.29,25.1]
["bitfinex","SOLUSD",1673873817666,32.2,23.311,23.29,25.1]
["bitfinex","SOLUSD",1673873817984,20.0,23.31,23.29,25.1]
["bitfinex","SOLUSD",1673873818191,32.2,23.309,23.29,25.1]
["bitfinex","SOLUSD",1673873818519,20.0,23.308,23.29,25.1]
["bitfinex","SOLUSD",1673873818718,49.21,23.307,23.29,25.1]
["bitfinex","SOLUSD",1673873818935,20.0,23.306,23.29,25.1]
["bitfinex","SOLUSD",1673873819140,17.0,23.305,23.29,25.1]
["bitfinex","SOLUSD",1673873819352,20.0,23.304,23.29,25.1]
["bitfinex","SOLUSD",1673873819557,17.0,23.303,23.29,25.1]
["bitfinex","SOLUSD",1673873820392,32.2,23.311,23.29,25.1]
["bitfinex","SOLUSD",1673873820604,32.19,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673873820816,32.19,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673873820817,32.46844435,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673873822204,20.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673873822423,69.19,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673873825040,52.19,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673873825239,20.0,23.316,23.293,52.23]
["bitfinex","SOLUSD",1673873825466,20.0,23.317,23.294,17.0]
["bitfinex","SOLUSD",1673873825648,32.19,23.316,23.3,25.1]
["bitfinex","SOLUSD",1673873825859,20.0,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873826504,20.0,23.317,23.3,25.1]
["bitfinex","SOLUSD",1673873826719,32.19,23.316,23.3,25.1]
["bitfinex","SOLUSD",1673873826923,20.0,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873827347,17.0,23.314,23.3,25.1]
["bitfinex","SOLUSD",1673873827969,20.0,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873828181,20.0,23.317,23.3,25.1]
["bitfinex","SOLUSD",1673873829782,17.0,23.316,23.3,25.1]
["bitfinex","SOLUSD",1673873830092,20.0,23.315,23.3,25.1]
["bitfinex","SOLUSD",1673873830402,17.0,23.314,23.3,25.1]
["bitfinex","SOLUSD",1673873837668,17.0,23.314,23.3,24.91]
["bitfinex","SOLUSD",1673873837854,17.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673873838590,17.0,23.314,23.3,24.91]
["bitfinex","SOLUSD",1673873839956,17.0,23.314,23.293,52.23]
["bitfinex","SOLUSD",1673873840184,32.2,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673873840388,17.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673873840592,32.2,23.311,23.29,25.11]
["bitfinex","SOLUSD",1673873840812,17.0,23.31,23.29,25.11]
["bitfinex","SOLUSD",1673873841342,52.2,23.309,23.29,25.11]
["bitfinex","SOLUSD",1673873841530,17.0,23.308,23.29,25.11]
["bitfinex","SOLUSD",1673873841740,52.21,23.307,23.29,25.11]
["bitfinex","SOLUSD",1673873841960,17.0,23.306,23.29,25.11]
["bitfinex","SOLUSD",1673873842289,52.21,23.305,23.282,32.24]
["bitfinex","SOLUSD",1673873842471,17.0,23.304,23.28,25.27]
["bitfinex","SOLUSD",1673873842688,32.21,23.303,23.28,25.27]
["bitfinex","SOLUSD",1673873842898,17.0,23.302,23.28,25.27]
["bitfinex","SOLUSD",1673873843125,52.22,23.301,23.28,25.27]
["bitfinex","SOLUSD",1673873843334,17.0,23.3,23.28,25.27]
["bitfinex","SOLUSD",1673873843528,52.22,23.299,23.28,25.27]
["bitfinex","SOLUSD",1673873843739,17.0,23.298,23.28,25.27]
["bitfinex","SOLUSD",1673873843955,32.22,23.297,23.28,25.27]
["bitfinex","SOLUSD",1673873844388,37.0,23.296,23.28,25.27]
["bitfinex","SOLUSD",1673873846262,32.22,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673873846466,37.0,23.294,23.27,25.01]
["bitfinex","SOLUSD",1673873846677,32.23,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673873846891,17.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673873847114,32.23,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673873847331,17.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673873847658,32.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673873847852,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673873848495,17.0,23.288,23.27,25.01]
["bitfinex","SOLUSD",1673873848687,53.81728063,23.29,23.27,25.01]
["bitfinex","SOLUSD",1673873848688,52.23,23.287,23.27,25.01]
["bitfinex","SOLUSD",1673873848900,17.0,23.286,23.27,25.01]
["bitfinex","SOLUSD",1673873849445,20.0,23.285,23.27,25.01]
["bitfinex","SOLUSD",1673873849639,17.0,23.284,23.27,25.01]
["bitfinex","SOLUSD",1673873850070,17.0,23.286,23.27,25.01]
["bitfinex","SOLUSD",1673873850384,20.0,23.285,23.27,25.01]
["bitfinex","SOLUSD",1673873850600,17.0,23.284,23.27,25.01]
["bitfinex","SOLUSD",1673873855010,70.81728063,23.284,23.262,32.27]
["bitfinex","SOLUSD",1673873855206,52.24,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673873855418,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873855636,32.24,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673873855963,17.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673873856162,52.25,23.279,23.25,25.01]
["bitfinex","SOLUSD",1673873856355,20.0,23.277,23.251,32.28]
["bitfinex","SOLUSD",1673873856565,69.25,23.276,23.251,32.28]
["bitfinex","SOLUSD",1673873856783,69.25,23.276,23.25,25.01]
["bitfinex","SOLUSD",1673873856784,69.25,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673873859097,126.25661396,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673873859308,69.25,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673873860074,52.25,23.276,23.26,25.01]
["bitfinex","SOLUSD",1673873860269,20.0,23.276,23.26,25.01]
["bitfinex","SOLUSD",1673873860471,20.0,23.282,23.26,25.01]
["bitfinex","SOLUSD",1673873860472,52.24,23.281,23.26,25.01]
["bitfinex","SOLUSD",1673873862072,109.24661396,23.281,23.26,25.01]
["bitfinex","SOLUSD",1673873862257,89.24661396,23.281,23.27,25.11]
["bitfinex","SOLUSD",1673873862467,32.23,23.293,23.27,25.11]
["bitfinex","SOLUSD",1673873863000,25.11,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673873863200,36.82783,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673873863414,86.27197262,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673873863635,49.44414262,23.288,23.263,20.0]
["bitfinex","SOLUSD",1673873863842,69.23,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673873864273,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673873864466,37.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673873864684,118.68414262,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673873864900,69.24,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673873865107,49.44414262,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673873865423,49.24,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873865831,49.44414262,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673873866056,49.24,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673873866266,49.24,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673873866267,32.24,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673873866482,20.0,23.284,23.27,25.11]
["bitfinex","SOLUSD",1673873866664,20.0,23.287,23.27,25.11]
["bitfinex","SOLUSD",1673873866880,32.24,23.286,23.27,25.11]
["bitfinex","SOLUSD",1673873867095,20.0,23.285,23.27,25.11]
["bitfinex","SOLUSD",1673873867413,32.23,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673873867641,32.22,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673873867954,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673873868345,32.22,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673873868870,49.44414262,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673873869079,32.22,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873869718,17.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673873869929,32.23,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673873870160,32.22,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873870473,32.22,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673873870669,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673873870902,32.22,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873871430,17.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673873871642,32.23,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673873871830,17.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673873872038,32.22,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873872270,25.16,23.31,23.273,20.0]
["bitfinex","SOLUSD",1673873872271,32.21,23.304,23.28,25.03]
["bitfinex","SOLUSD",1673873872481,32.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673873873008,32.21,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673873873209,32.21,23.304,23.28,25.03]
["bitfinex","SOLUSD",1673873873535,20.0,23.302,23.28,25.03]
["bitfinex","SOLUSD",1673873873735,52.22,23.301,23.28,25.03]
["bitfinex","SOLUSD",1673873873963,20.0,23.3,23.28,25.03]
["bitfinex","SOLUSD",1673873874270,52.22,23.299,23.28,25.03]
["bitfinex","SOLUSD",1673873874465,17.0,23.298,23.28,25.03]
["bitfinex","SOLUSD",1673873874672,52.22,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673873874884,17.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673873875096,52.22,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673873875304,17.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873875520,32.23,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673873875730,17.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673873876167,49.44414262,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673873876354,17.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673873876680,49.44414262,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673873876893,17.0,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673873878887,20.0,23.287,23.27,25.16]
["bitfinex","SOLUSD",1673873879106,17.0,23.286,23.263,32.27]
["bitfinex","SOLUSD",1673873879294,52.24,23.285,23.26,25.39]
["bitfinex","SOLUSD",1673873879507,17.0,23.284,23.26,25.39]
["bitfinex","SOLUSD",1673873879718,32.24,23.283,23.26,25.39]
["bitfinex","SOLUSD",1673873879928,17.0,23.282,23.26,25.39]
["bitfinex","SOLUSD",1673873880349,66.46026262,23.282,23.26,25.39]
["bitfinex","SOLUSD",1673873881316,66.46026262,23.282,23.26,57.66]
["bitfinex","SOLUSD",1673873882023,66.46026262,23.282,23.26,25.39]
["bitfinex","SOLUSD",1673873882896,32.24,23.281,23.26,25.39]
["bitfinex","SOLUSD",1673873883079,17.0,23.28,23.26,25.39]
["bitfinex","SOLUSD",1673873883292,52.25,23.279,23.26,25.39]
["bitfinex","SOLUSD",1673873883503,17.0,23.278,23.26,25.39]
["bitfinex","SOLUSD",1673873883711,52.25,23.277,23.26,25.39]
["bitfinex","SOLUSD",1673873883933,17.0,23.276,23.26,25.39]
["bitfinex","SOLUSD",1673873884151,20.0,23.275,23.26,25.39]
["bitfinex","SOLUSD",1673873884461,17.0,23.274,23.26,25.39]
["bitfinex","SOLUSD",1673873885198,32.24,23.286,23.26,25.39]
["bitfinex","SOLUSD",1673873885409,54.22692928,23.283,23.26,25.39]
["bitfinex","SOLUSD",1673873885603,54.22692928,23.283,23.261,52.27]
["bitfinex","SOLUSD",1673873886032,54.22692928,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673873886248,54.22692928,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673873886457,32.23,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673873886665,74.22692928,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673873886983,86.46692928,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673873887200,20.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673873887510,20.0,23.285,23.262,52.27]
["bitfinex","SOLUSD",1673873887511,32.24,23.284,23.262,52.27]
["bitfinex","SOLUSD",1673873887721,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673873888543,20.0,23.285,23.264,32.27]
["bitfinex","SOLUSD",1673873888875,20.0,23.285,23.263,52.27]
["bitfinex","SOLUSD",1673873889070,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673873889282,20.0,23.285,23.264,32.27]
["bitfinex","SOLUSD",1673873889500,20.0,23.292,23.27,25.16]
["bitfinex","SOLUSD",1673873889820,32.23,23.291,23.27,25.16]
["bitfinex","SOLUSD",1673873890138,32.23,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673873890344,32.22,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673873891819,17.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673873892013,32.23,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673873892223,17.0,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673873892760,54.22692928,23.295,23.28,25.03]
["bitfinex","SOLUSD",1673873892955,52.22,23.294,23.28,25.03]
["bitfinex","SOLUSD",1673873893167,20.0,23.294,23.28,25.03]
["bitfinex","SOLUSD",1673873894958,17.0,23.293,23.28,25.03]
["bitfinex","SOLUSD",1673873895392,17.0,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673873896633,52.22,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873896849,20.0,23.294,23.28,25.16]
["bitfinex","SOLUSD",1673873897057,20.0,23.299,23.28,25.16]
["bitfinex","SOLUSD",1673873897286,32.22,23.298,23.28,25.16]
["bitfinex","SOLUSD",1673873897495,20.0,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673873898240,20.0,23.302,23.28,25.16]
["bitfinex","SOLUSD",1673873898571,32.22,23.301,23.28,25.16]
["bitfinex","SOLUSD",1673873898753,20.0,23.3,23.28,25.16]
["bitfinex","SOLUSD",1673873898959,32.22,23.299,23.28,25.16]
["bitfinex","SOLUSD",1673873899177,20.0,23.298,23.28,25.16]
["bitfinex","SOLUSD",1673873899712,17.21844435,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673873900117,17.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673873900327,32.21,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673873900556,54.22692928,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673873900749,32.21,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673873901396,54.22692928,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673873901584,32.21,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673873901799,20.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673873902032,32.21,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673873902430,17.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673873902870,32.21,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673873903079,17.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673873903267,32.22,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673873903480,17.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673873907372,32.22,23.298,23.283,20.0]
["bitfinex","SOLUSD",1673873907582,17.0,23.297,23.28,25.16]
["bitfinex","SOLUSD",1673873907910,17.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673873907911,52.22,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673873908337,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673873908560,52.22,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673873908772,17.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673873912759,17.0,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673873912760,32.23,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673873912976,17.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673873913373,32.23,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673873913602,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673873914009,17.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673873914216,32.23,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673873914421,17.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673873916974,32.23,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673873917159,20.0,23.294,23.271,52.26]
["bitfinex","SOLUSD",1673873917364,20.0,23.297,23.271,52.26]
["bitfinex","SOLUSD",1673873917591,32.22,23.296,23.271,52.26]
["bitfinex","SOLUSD",1673873917810,20.0,23.295,23.271,52.26]
["bitfinex","SOLUSD",1673873918331,20.0,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673873918530,20.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673873918742,74.22692928,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673873918944,32.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673873919153,20.0,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673873919384,32.21,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673873919594,20.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673873919817,32.22,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673873920035,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673873920639,20.0,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673873920859,32.21,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673873921184,37.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673873921395,32.22,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673873921599,37.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673873922423,32.22,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673873922635,37.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673873924764,20.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673873925279,20.0,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673873925474,52.21,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673873925686,20.0,23.304,23.275,20.0]
["bitfinex","SOLUSD",1673873926005,25.16,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673873926209,69.22,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673873926640,123.44692928,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673873926844,54.22692928,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673873927058,69.22,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673873927269,69.22,23.297,23.27,25.04]
["bitfinex","SOLUSD",1673873927488,54.22692928,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673873927687,69.22,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673873929153,123.44692928,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673873929363,123.44692928,23.295,23.27,25.04]
["bitfinex","SOLUSD",1673873929570,20.0,23.294,23.27,25.04]
["bitfinex","SOLUSD",1673873929778,69.23,23.293,23.27,25.04]
["bitfinex","SOLUSD",1673873929996,20.0,23.292,23.262,32.27]
["bitfinex","SOLUSD",1673873930205,69.23,23.291,23.261,52.27]
["bitfinex","SOLUSD",1673873930414,69.23,23.291,23.261,20.0]
["bitfinex","SOLUSD",1673873932931,52.23,23.291,23.261,20.0]
["bitfinex","SOLUSD",1673873933140,52.23,23.291,23.262,32.27]
["bitfinex","SOLUSD",1673873933378,52.23,23.291,23.264,52.27]
["bitfinex","SOLUSD",1673873933571,52.23,23.291,23.264,20.0]
["bitfinex","SOLUSD",1673873934626,17.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673873934938,52.23,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673873935133,52.23,23.289,23.27,25.03]
["bitfinex","SOLUSD",1673873935348,20.0,23.289,23.27,25.03]
["bitfinex","SOLUSD",1673873936315,20.0,23.296,23.27,25.03]
["bitfinex","SOLUSD",1673873936525,32.22,23.295,23.27,25.03]
["bitfinex","SOLUSD",1673873936841,20.0,23.294,23.27,25.03]
["bitfinex","SOLUSD",1673873937054,32.23,23.293,23.27,25.03]
["bitfinex","SOLUSD",1673873937240,20.0,23.292,23.27,25.03]
["bitfinex","SOLUSD",1673873937447,32.23,23.291,23.27,25.03]
["bitfinex","SOLUSD",1673873937661,20.0,23.29,23.27,25.03]
["bitfinex","SOLUSD",1673873937886,49.23,23.289,23.27,25.03]
["bitfinex","SOLUSD",1673873938096,20.0,23.288,23.27,25.03]
["bitfinex","SOLUSD",1673873938307,17.0,23.287,23.27,25.03]
["bitfinex","SOLUSD",1673873938520,20.0,23.286,23.27,25.03]
["bitfinex","SOLUSD",1673873938923,17.0,23.285,23.27,25.03]
["bitfinex","SOLUSD",1673873939132,20.0,23.284,23.27,25.03]
["bitfinex","SOLUSD",1673873939360,17.0,23.283,23.27,25.03]
["bitfinex","SOLUSD",1673873941370,20.0,23.284,23.27,25.03]
["bitfinex","SOLUSD",1673873941547,20.0,23.293,23.27,25.03]
["bitfinex","SOLUSD",1673873941758,32.23,23.292,23.27,25.03]
["bitfinex","SOLUSD",1673873941973,20.0,23.291,23.27,25.03]
["bitfinex","SOLUSD",1673873942288,32.23,23.29,23.27,25.03]
["bitfinex","SOLUSD",1673873942621,20.0,23.289,23.27,25.03]
["bitfinex","SOLUSD",1673873942826,49.23,23.288,23.27,25.03]
["bitfinex","SOLUSD",1673873943039,20.0,23.287,23.27,25.03]
["bitfinex","SOLUSD",1673873943250,17.0,23.286,23.27,25.03]
["bitfinex","SOLUSD",1673873943651,20.0,23.285,23.27,25.03]
["bitfinex","SOLUSD",1673873943864,17.0,23.284,23.27,25.03]
["bitfinex","SOLUSD",1673873944933,20.0,23.285,23.27,25.03]
["bitfinex","SOLUSD",1673873945132,55.51921595,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673873945343,32.22,23.299,23.272,37.0]
["bitfinex","SOLUSD",1673873945760,20.0,23.298,23.273,20.0]
["bitfinex","SOLUSD",1673873945987,32.22,23.297,23.273,52.25]
["bitfinex","SOLUSD",1673873946183,55.51921595,23.297,23.273,52.25]
["bitfinex","SOLUSD",1673873946395,55.51921595,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673873946908,17.0,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673873947118,49.22,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673873947334,55.51921595,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673873947551,69.23,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673873947743,69.23,23.294,23.27,25.03]
["bitfinex","SOLUSD",1673873947954,20.0,23.293,23.261,52.27]
["bitfinex","SOLUSD",1673873948185,49.23,23.292,23.261,52.27]
["bitfinex","SOLUSD",1673873948381,20.0,23.29,23.261,52.27]
["bitfinex","SOLUSD",1673873948591,69.23,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673873948808,52.23,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673873949016,17.0,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673873949233,52.23,23.287,23.261,20.0]
["bitfinex","SOLUSD",1673873949446,17.0,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673873949658,32.24,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673873949976,17.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673873950164,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673873950380,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673873950813,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673873952158,17.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673873952825,17.0,23.284,23.262,32.27]
["bitfinex","SOLUSD",1673873953441,20.0,23.285,23.262,32.27]
["bitfinex","SOLUSD",1673873953637,20.0,23.288,23.27,25.16]
["bitfinex","SOLUSD",1673873954704,75.51921595,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673873954893,49.23,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673873955104,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673873955326,49.24,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673873955534,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673873955942,17.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673873956907,17.0,23.283,23.264,19.88789888]
["bitfinex","SOLUSD",1673873957525,20.0,23.284,23.264,19.88789888]
["bitfinex","SOLUSD",1673873957730,20.0,23.286,23.264,19.88789888]
["bitfinex","SOLUSD",1673873959010,17.0,23.285,23.264,19.88789888]
["bitfinex","SOLUSD",1673873959229,17.0,23.285,23.262,32.27]
["bitfinex","SOLUSD",1673873959230,52.24,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673873959408,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673873959614,32.24,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673873959856,17.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673873960254,17.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673873960468,17.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673873960676,32.24,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673873960890,17.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673873961301,32.24,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673873961512,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673873961945,17.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673873962152,17.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673873962365,32.24,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673873962562,17.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673873962771,17.0,23.28,23.26,25.39]
["bitfinex","SOLUSD",1673873962998,52.25,23.279,23.26,25.39]
["bitfinex","SOLUSD",1673873963203,17.0,23.278,23.26,25.39]
["bitfinex","SOLUSD",1673873963530,52.25,23.277,23.26,25.39]
["bitfinex","SOLUSD",1673873963723,17.0,23.276,23.26,25.39]
["bitfinex","SOLUSD",1673873963937,32.25,23.275,23.26,25.39]
["bitfinex","SOLUSD",1673873964152,17.0,23.274,23.26,25.39]
["bitfinex","SOLUSD",1673873964359,37.0,23.274,23.26,25.39]
["bitfinex","SOLUSD",1673873964800,32.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673873964983,32.23,23.288,23.261,52.27]
["bitfinex","SOLUSD",1673873965189,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673873965407,32.24,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673873965721,32.23,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673873966767,37.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673873966975,32.24,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673873967189,20.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673873967410,49.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673873969196,20.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673873969517,49.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673873970459,49.24,23.281,23.255,20.0]
["bitfinex","SOLUSD",1673873970676,20.0,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673873970881,49.25,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673873971304,20.0,23.278,23.255,20.0]
["bitfinex","SOLUSD",1673873971508,32.25,23.277,23.25,25.03]
["bitfinex","SOLUSD",1673873971717,20.0,23.276,23.25,25.03]
["bitfinex","SOLUSD",1673873971931,53.84783,23.275,23.25,25.03]
["bitfinex","SOLUSD",1673873972149,20.0,23.273,23.25,25.03]
["bitfinex","SOLUSD",1673873972343,49.26,23.272,23.242,32.3]
["bitfinex","SOLUSD",1673873972550,20.0,23.271,23.241,52.3]
["bitfinex","SOLUSD",1673873972778,49.26,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673873972998,20.0,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673873973180,69.26,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673873973389,69.26,23.268,23.24,25.39]
["bitfinex","SOLUSD",1673873973390,20.0,23.267,23.24,25.39]
["bitfinex","SOLUSD",1673873973602,32.26,23.266,23.23,25.16]
["bitfinex","SOLUSD",1673873973822,37.0,23.265,23.24,25.03]
["bitfinex","SOLUSD",1673873974035,24.59783,23.265,23.25,25.03]
["bitfinex","SOLUSD",1673873974230,426.94,23.28,23.25,25.03]
["bitfinex","SOLUSD",1673873974231,32.25,23.274,23.25,25.03]
["bitfinex","SOLUSD",1673873974460,39.27090081,23.268,23.25,25.03]
["bitfinex","SOLUSD",1673873975409,32.25,23.277,23.25,25.03]
["bitfinex","SOLUSD",1673873975593,36.84783,23.277,23.25,25.03]
["bitfinex","SOLUSD",1673873976055,4.59783,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673873976663,4.59783,23.277,23.26,25.16]
["bitfinex","SOLUSD",1673873976875,56.37019595,23.281,23.261,69.27]
["bitfinex","SOLUSD",1673873977072,56.37019595,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673873977283,56.37019595,23.281,23.263,52.27]
["bitfinex","SOLUSD",1673873977508,32.23,23.293,23.263,52.27]
["bitfinex","SOLUSD",1673873977718,24.59783,23.292,23.263,52.27]
["bitfinex","SOLUSD",1673873978037,20.0,23.29,23.263,52.27]
["bitfinex","SOLUSD",1673873978245,52.23,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673873978654,108.60019595,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673873978867,52.35925336,23.289,23.264,49.27]
["bitfinex","SOLUSD",1673873979191,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673873979384,20.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673873979589,60.27019595,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673873979822,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673873980011,20.0,23.287,23.264,32.27]
["bitfinex","SOLUSD",1673873980238,60.27019595,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673873980454,37.0,23.285,23.262,52.27]
["bitfinex","SOLUSD",1673873981494,20.0,23.285,23.262,52.27]
["bitfinex","SOLUSD",1673873981709,60.27019595,23.29,23.262,52.27]
["bitfinex","SOLUSD",1673873981904,60.27019595,23.29,23.27,25.03]
["bitfinex","SOLUSD",1673873982114,60.27019595,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673873982540,32.22,23.297,23.271,20.0]
["bitfinex","SOLUSD",1673873982747,20.0,23.296,23.272,32.26]
["bitfinex","SOLUSD",1673873982960,20.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673873983273,60.27019595,23.298,23.274,32.25]
["bitfinex","SOLUSD",1673873984114,60.27019595,23.298,23.28,25.16]
["bitfinex","SOLUSD",1673873984318,60.27019595,23.298,23.273,20.0]
["bitfinex","SOLUSD",1673873984535,32.22,23.297,23.271,20.0]
["bitfinex","SOLUSD",1673873985070,60.27019595,23.296,23.263,32.27]
["bitfinex","SOLUSD",1673873985269,60.27019595,23.296,23.262,20.0]
["bitfinex","SOLUSD",1673873985270,36.81783,23.295,23.262,20.0]
["bitfinex","SOLUSD",1673873985487,21.59783,23.294,23.26,25.16]
["bitfinex","SOLUSD",1673873985695,56.82783,23.293,23.26,25.16]
["bitfinex","SOLUSD",1673873985903,20.0,23.291,23.26,25.16]
["bitfinex","SOLUSD",1673873986113,69.23,23.29,23.26,25.16]
["bitfinex","SOLUSD",1673873986529,129.50019595,23.29,23.261,32.27]
["bitfinex","SOLUSD",1673873986740,60.27019595,23.289,23.261,32.27]
["bitfinex","SOLUSD",1673873986952,52.23,23.288,23.27,25.04]
["bitfinex","SOLUSD",1673873987169,32.22,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673873987387,0.12925336,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673873987590,32.22,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673873988228,32.22,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673873988440,20.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673873989175,80.13152928,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673873989578,32.23,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673873990011,17.0,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673873990416,60.12286262,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673873990845,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673873991087,49.23,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673873991283,49.23,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673873991592,17.0,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673873991997,17.0,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673873992217,52.23,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673873992432,17.0,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673873992750,52.24,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673873992962,17.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673873993805,60.12286262,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673873994019,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873994413,77.12286262,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873997059,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873997385,17.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673873997916,60.12286262,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673873998118,32.24,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673873998328,60.12286262,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673873998541,20.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673873998745,60.12286262,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673873998962,52.23,23.288,23.263,20.0]
["bitfinex","SOLUSD",1673873999164,20.0,23.287,23.26,25.16]
["bitfinex","SOLUSD",1673873999373,49.24,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673873999590,20.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673873999799,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673874000009,20.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673874000010,49.24,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673874000224,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673874000439,49.24,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673874000641,92.36286262,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673874000854,60.12286262,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673874001176,32.24,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673874001389,20.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673874001707,80.12286262,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673874002013,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673874002231,17.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673874002541,60.12286262,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673874002748,20.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673874002963,32.24,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673874003365,89.09306522,23.31,23.261,20.0]
["bitfinex","SOLUSD",1673874003366,32.22,23.294,23.27,25.16]
["bitfinex","SOLUSD",1673874003603,32.22,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673874003908,20.0,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673874004125,32.22,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673874006011,17.0,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673874006219,32.23,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673874006538,17.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673874006747,32.22,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673874007992,17.0,23.293,23.28,25.04]
["bitfinex","SOLUSD",1673874008320,32.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673874008847,32.2,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673874009031,42.2732663,23.312,23.281,20.0]
["bitfinex","SOLUSD",1673874009243,32.2,23.311,23.281,20.0]
["bitfinex","SOLUSD",1673874009457,20.0,23.31,23.282,17.0]
["bitfinex","SOLUSD",1673874009664,32.2,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673874009895,36.7,31.5,23.29,25.16]
["bitfinex","SOLUSD",1673874009896,32.2,23.312,23.29,25.16]
["bitfinex","SOLUSD",1673874010099,32.18,23.326,23.29,25.16]
["bitfinex","SOLUSD",1673874010308,4.59783,23.325,23.291,37.0]
["bitfinex","SOLUSD",1673874010535,32.18,23.324,23.291,37.0]
["bitfinex","SOLUSD",1673874010716,32.18,23.324,23.291,20.0]
["bitfinex","SOLUSD",1673874010931,24.59783,23.323,23.291,20.0]
["bitfinex","SOLUSD",1673874011141,52.19,23.322,23.291,52.23]
["bitfinex","SOLUSD",1673874011353,52.19,23.322,23.292,17.0]
["bitfinex","SOLUSD",1673874011563,52.19,23.322,23.291,20.0]
["bitfinex","SOLUSD",1673874011793,24.59783,23.321,23.29,25.16]
["bitfinex","SOLUSD",1673874011981,81.94783,23.32,23.29,25.16]
["bitfinex","SOLUSD",1673874012191,4.59783,23.319,23.29,25.16]
["bitfinex","SOLUSD",1673874012415,32.19,23.318,23.29,25.16]
["bitfinex","SOLUSD",1673874012635,20.0,23.316,23.29,25.16]
["bitfinex","SOLUSD",1673874012831,69.2,23.315,23.29,25.16]
["bitfinex","SOLUSD",1673874013241,52.2,23.315,23.29,25.16]
["bitfinex","SOLUSD",1673874013453,52.2,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673874013662,20.0,23.315,23.3,25.16]
["bitfinex","SOLUSD",1673874013874,52.18,23.327,23.3,25.16]
["bitfinex","SOLUSD",1673874014215,24.59783,23.326,23.3,25.16]
["bitfinex","SOLUSD",1673874014410,36.77783,23.325,23.3,25.16]
["bitfinex","SOLUSD",1673874014615,24.59783,23.324,23.3,25.16]
["bitfinex","SOLUSD",1673874014824,32.18,23.323,23.3,25.16]
["bitfinex","SOLUSD",1673874015035,20.0,23.322,23.3,25.16]
["bitfinex","SOLUSD",1673874015354,32.19,23.321,23.3,25.16]
["bitfinex","SOLUSD",1673874015772,20.0,23.32,23.3,25.16]
["bitfinex","SOLUSD",1673874015997,49.19,23.319,23.3,25.16]
["bitfinex","SOLUSD",1673874016191,20.0,23.318,23.3,25.16]
["bitfinex","SOLUSD",1673874016827,32.19,23.317,23.3,25.16]
["bitfinex","SOLUSD",1673874017041,32.19,23.321,23.3,25.16]
["bitfinex","SOLUSD",1673874017250,20.0,23.32,23.3,25.16]
["bitfinex","SOLUSD",1673874017460,49.19,23.319,23.3,25.16]
["bitfinex","SOLUSD",1673874017658,20.0,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673874017875,32.19,23.317,23.3,25.16]
["bitfinex","SOLUSD",1673874018198,20.0,23.316,23.3,25.16]
["bitfinex","SOLUSD",1673874018608,20.0,23.322,23.3,25.16]
["bitfinex","SOLUSD",1673874018814,32.19,23.321,23.3,25.16]
["bitfinex","SOLUSD",1673874019045,20.0,23.32,23.3,25.16]
["bitfinex","SOLUSD",1673874019240,32.19,23.319,23.3,25.16]
["bitfinex","SOLUSD",1673874019441,20.0,23.318,23.3,25.16]
["bitfinex","SOLUSD",1673874020072,20.0,23.322,23.3,25.16]
["bitfinex","SOLUSD",1673874020284,32.19,23.321,23.3,25.16]
["bitfinex","SOLUSD",1673874020512,20.0,23.32,23.3,25.16]
["bitfinex","SOLUSD",1673874020731,32.19,23.321,23.31,25.03]
["bitfinex","SOLUSD",1673874020916,32.18,23.328,23.31,25.03]
["bitfinex","SOLUSD",1673874022086,20.0,23.327,23.31,25.03]
["bitfinex","SOLUSD",1673874022707,32.18,23.328,23.31,25.03]
["bitfinex","SOLUSD",1673874023338,17.0,23.327,23.31,25.03]
["bitfinex","SOLUSD",1673874023561,32.18,23.328,23.31,25.03]
["bitfinex","SOLUSD",1673874023878,32.17,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673874024067,32.17,23.333,23.31,25.03]
["bitfinex","SOLUSD",1673874024277,32.17,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673874024499,32.17,23.333,23.31,45.03]
["bitfinex","SOLUSD",1673874024716,32.17,23.333,23.31,25.03]
["bitfinex","SOLUSD",1673874024952,17.0,23.332,23.31,25.03]
["bitfinex","SOLUSD",1673874025246,32.17,23.331,23.31,25.03]
["bitfinex","SOLUSD",1673874025434,17.0,23.33,23.31,25.03]
["bitfinex","SOLUSD",1673874025639,32.18,23.329,23.31,25.03]
["bitfinex","SOLUSD",1673874025861,37.0,23.328,23.303,116.7907]
["bitfinex","SOLUSD",1673874026077,32.18,23.327,23.303,116.7907]
["bitfinex","SOLUSD",1673874026382,37.0,23.326,23.303,116.7907]
["bitfinex","SOLUSD",1673874026593,52.18,23.325,23.303,116.7907]
["bitfinex","SOLUSD",1673874026801,37.0,23.324,23.303,116.7907]
["bitfinex","SOLUSD",1673874027035,32.18,23.323,23.303,116.7907]
["bitfinex","SOLUSD",1673874027342,17.0,23.322,23.303,116.7907]
["bitfinex","SOLUSD",1673874027953,20.0,23.324,23.303,116.7907]
["bitfinex","SOLUSD",1673874027954,20.0,23.324,23.31,25.16]
["bitfinex","SOLUSD",1673874028160,20.0,23.328,23.31,25.16]
["bitfinex","SOLUSD",1673874028391,20.0,23.329,23.31,25.16]
["bitfinex","SOLUSD",1673874029015,20.0,23.332,23.31,25.16]
["bitfinex","SOLUSD",1673874029322,32.17,23.331,23.31,25.16]
["bitfinex","SOLUSD",1673874029532,20.0,23.33,23.31,25.16]
["bitfinex","SOLUSD",1673874030184,32.18,23.329,23.31,25.16]
["bitfinex","SOLUSD",1673874030372,108.968,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673874030589,108.968,23.335,23.32,25.16]
["bitfinex","SOLUSD",1673874031024,20.0,23.334,23.32,25.16]
["bitfinex","SOLUSD",1673874031338,32.16,23.342,23.32,25.16]
["bitfinex","SOLUSD",1673874031551,32.15,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673874032287,36.74783,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673874032528,24.59783,23.345,23.321,20.0]
["bitfinex","SOLUSD",1673874032680,52.16,23.344,23.32,25.16]
["bitfinex","SOLUSD",1673874033107,20.0,23.343,23.32,25.16]
["bitfinex","SOLUSD",1673874033315,69.16,23.342,23.32,25.16]
["bitfinex","SOLUSD",1673874034575,52.16,23.342,23.32,25.16]
["bitfinex","SOLUSD",1673874034786,20.0,23.342,23.32,25.16]
["bitfinex","SOLUSD",1673874035126,20.0,23.343,23.32,25.16]
["bitfinex","SOLUSD",1673874035336,32.16,23.342,23.32,25.16]
["bitfinex","SOLUSD",1673874035652,20.0,23.341,23.32,25.16]
["bitfinex","SOLUSD",1673874036280,20.0,23.345,23.32,25.16]
["bitfinex","SOLUSD",1673874036484,32.16,23.344,23.33,25.04]
["bitfinex","SOLUSD",1673874036809,20.0,23.345,23.33,25.04]
["bitfinex","SOLUSD",1673874037015,402.0,23.347,23.33,25.04]
["bitfinex","SOLUSD",1673874037227,32.14,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673874037552,119.5374,23.359,23.332,20.0]
["bitfinex","SOLUSD",1673874037745,32.14,23.358,23.34,25.03]
["bitfinex","SOLUSD",1673874037960,20.0,23.366,23.34,25.03]
["bitfinex","SOLUSD",1673874038169,36.72783,23.365,23.34,25.03]
["bitfinex","SOLUSD",1673874038374,4.59783,23.364,23.336,20.0]
["bitfinex","SOLUSD",1673874038589,32.13,23.363,23.34,25.03]
["bitfinex","SOLUSD",1673874039342,20.0,23.361,23.34,25.03]
["bitfinex","SOLUSD",1673874039528,32.13,23.36,23.335,111.4296]
["bitfinex","SOLUSD",1673874039740,17.0,23.359,23.335,111.4296]
["bitfinex","SOLUSD",1673874039967,32.14,23.358,23.335,111.4296]
["bitfinex","SOLUSD",1673874040171,17.0,23.357,23.335,111.4296]
["bitfinex","SOLUSD",1673874040383,32.14,23.356,23.335,111.4296]
["bitfinex","SOLUSD",1673874040704,37.0,23.355,23.335,111.4296]
["bitfinex","SOLUSD",1673874040906,32.14,23.354,23.335,111.4296]
["bitfinex","SOLUSD",1673874041126,17.0,23.353,23.335,111.4296]
["bitfinex","SOLUSD",1673874041538,17.0,23.354,23.335,111.4296]
["bitfinex","SOLUSD",1673874043212,20.0,23.355,23.34,25.16]
["bitfinex","SOLUSD",1673874043425,20.0,23.359,23.34,25.16]
["bitfinex","SOLUSD",1673874043842,20.0,23.36,23.34,25.16]
["bitfinex","SOLUSD",1673874044275,20.0,23.365,23.34,25.16]
["bitfinex","SOLUSD",1673874044479,49.13,23.364,23.34,25.16]
["bitfinex","SOLUSD",1673874044690,20.0,23.363,23.34,25.16]
["bitfinex","SOLUSD",1673874044905,49.13,23.362,23.34,25.16]
["bitfinex","SOLUSD",1673874045232,20.0,23.361,23.34,25.16]
["bitfinex","SOLUSD",1673874045543,17.0,23.36,23.34,25.16]
["bitfinex","SOLUSD",1673874045750,20.0,23.359,23.34,25.16]
["bitfinex","SOLUSD",1673874045960,17.0,23.358,23.34,25.16]
["bitfinex","SOLUSD",1673874046382,20.0,23.357,23.34,25.16]
["bitfinex","SOLUSD",1673874046595,17.0,23.356,23.34,25.16]
["bitfinex","SOLUSD",1673874046909,20.0,23.355,23.34,25.16]
["bitfinex","SOLUSD",1673874047099,32.13,23.366,23.34,25.16]
["bitfinex","SOLUSD",1673874047309,451.28625125,23.368,23.35,25.16]
["bitfinex","SOLUSD",1673874047310,20.0,23.365,23.35,25.16]
["bitfinex","SOLUSD",1673874047748,402.0,23.368,23.35,25.16]
["bitfinex","SOLUSD",1673874047749,20.0,23.366,23.35,25.16]
["bitfinex","SOLUSD",1673874049345,17.0,23.365,23.35,25.16]
["bitfinex","SOLUSD",1673874049555,20.0,23.364,23.35,25.16]
["bitfinex","SOLUSD",1673874049767,17.0,23.363,23.35,25.16]
["bitfinex","SOLUSD",1673874051325,20.0,23.364,23.35,25.16]
["bitfinex","SOLUSD",1673874051553,402.0,23.368,23.35,25.16]
["bitfinex","SOLUSD",1673874051742,100.5678,23.374,23.351,32.15]
["bitfinex","SOLUSD",1673874051952,100.5678,23.374,23.35,25.16]
["bitfinex","SOLUSD",1673874052164,100.5678,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673874053738,100.5678,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673874053949,17.0,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673874054161,143.6355,23.378,23.36,25.16]
["bitfinex","SOLUSD",1673874054705,20.0,23.377,23.36,25.16]
["bitfinex","SOLUSD",1673874054931,32.11,23.376,23.361,119.3344]
["bitfinex","SOLUSD",1673874055331,20.0,23.375,23.361,119.3344]
["bitfinex","SOLUSD",1673874055862,20.0,23.385,23.361,119.3344]
["bitfinex","SOLUSD",1673874056262,20.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673874056489,32.1,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673874056698,20.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673874057438,32.1,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673874057650,20.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673874058258,20.0,23.385,23.361,119.3344]
["bitfinex","SOLUSD",1673874058465,32.11,23.38,23.361,119.3344]
["bitfinex","SOLUSD",1673874058678,37.0,23.379,23.361,119.3344]
["bitfinex","SOLUSD",1673874058905,32.11,23.378,23.361,119.3344]
["bitfinex","SOLUSD",1673874059099,37.0,23.377,23.361,119.3344]
["bitfinex","SOLUSD",1673874059311,32.11,23.376,23.361,119.3344]
["bitfinex","SOLUSD",1673874059649,37.0,23.375,23.361,119.3344]
["bitfinex","SOLUSD",1673874059960,17.0,23.374,23.361,119.3344]
["bitfinex","SOLUSD",1673874060166,17.0,23.377,23.361,119.3344]
["bitfinex","SOLUSD",1673874060365,32.1,23.383,23.361,119.3344]
["bitfinex","SOLUSD",1673874060574,32.1,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673874060785,20.0,23.385,23.362,128.7572]
["bitfinex","SOLUSD",1673874061224,20.0,23.386,23.37,24.96]
["bitfinex","SOLUSD",1673874061409,20.0,23.387,23.37,24.96]
["bitfinex","SOLUSD",1673874064376,32.08,23.397,23.371,20.0]
["bitfinex","SOLUSD",1673874064563,32.08,23.397,23.371,167.3808]
["bitfinex","SOLUSD",1673874064772,20.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673874065088,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673874065322,32.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673874065521,32.07,23.408,23.39,24.74]
["bitfinex","SOLUSD",1673874066683,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673874066881,24.88,23.42,23.391,20.0]
["bitfinex","SOLUSD",1673874066882,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673874067088,20.0,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673874067420,32.06,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673874067616,20.0,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673874067826,36.65783,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673874068036,24.59783,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673874068364,42.88322011,23.39,23.381,20.0]
["bitfinex","SOLUSD",1673874068999,17.0,23.389,23.381,20.0]
["bitfinex","SOLUSD",1673874069397,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673874070474,20.0,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673874070664,17.0,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673874070869,20.0,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673874071084,17.0,23.385,23.375,20.0]
["bitfinex","SOLUSD",1673874071298,20.0,23.384,23.375,20.0]
["bitfinex","SOLUSD",1673874071514,17.0,23.383,23.375,20.0]
["bitfinex","SOLUSD",1673874073424,20.0,23.384,23.375,20.0]
["bitfinex","SOLUSD",1673874073731,42.88322011,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673874074669,42.88322011,23.39,23.38,24.96]
["bitfinex","SOLUSD",1673874076362,17.0,23.389,23.38,24.96]
["bitfinex","SOLUSD",1673874076573,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673874076880,42.88322011,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673874078960,17.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673874081295,32.1,23.388,23.375,20.0]
["bitfinex","SOLUSD",1673874081617,37.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673874081832,32.1,23.386,23.37,20.0]
["bitfinex","SOLUSD",1673874082013,37.0,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673874082225,32.1,23.384,23.37,20.0]
["bitfinex","SOLUSD",1673874082434,17.0,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673874082663,32.1,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673874082876,17.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874083076,52.11,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874083270,17.0,23.379,23.361,119.3344]
["bitfinex","SOLUSD",1673874083488,52.11,23.378,23.361,119.3344]
["bitfinex","SOLUSD",1673874083801,17.0,23.377,23.361,119.3344]
["bitfinex","SOLUSD",1673874084133,20.0,23.376,23.361,119.3344]
["bitfinex","SOLUSD",1673874084349,17.0,23.375,23.361,119.3344]
["bitfinex","SOLUSD",1673874084539,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874084752,17.0,23.373,23.362,20.0]
["bitfinex","SOLUSD",1673874085588,17.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673874086130,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673874086131,32.12,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673874086323,17.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673874086542,20.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673874086866,49.12,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673874087273,20.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673874087481,49.12,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673874087707,20.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673874087917,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673874088109,20.0,23.364,23.35,137.892]
["bitfinex","SOLUSD",1673874088317,17.0,23.363,23.35,137.892]
["bitfinex","SOLUSD",1673874088782,49.13,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673874088945,49.13,23.363,23.343,20.0]
["bitfinex","SOLUSD",1673874089157,20.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673874089386,20.0,23.368,23.35,24.74]
["bitfinex","SOLUSD",1673874089803,20.0,23.374,23.35,24.74]
["bitfinex","SOLUSD",1673874090014,32.12,23.373,23.35,24.74]
["bitfinex","SOLUSD",1673874090217,20.0,23.372,23.35,24.74]
["bitfinex","SOLUSD",1673874090428,32.12,23.371,23.35,24.74]
["bitfinex","SOLUSD",1673874090642,37.0,23.37,23.35,24.74]
["bitfinex","SOLUSD",1673874090860,32.12,23.369,23.35,24.74]
["bitfinex","SOLUSD",1673874091063,20.0,23.368,23.35,24.74]
["bitfinex","SOLUSD",1673874091270,32.11,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673874091482,32.11,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673874091695,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874092323,20.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673874092558,17.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874092738,20.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673874092955,17.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874094962,49.11,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874095603,17.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874095811,20.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673874096001,20.0,23.376,23.355,32.14]
["bitfinex","SOLUSD",1673874096210,20.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673874097582,20.0,23.377,23.36,24.86]
["bitfinex","SOLUSD",1673874098550,20.0,23.381,23.36,24.86]
["bitfinex","SOLUSD",1673874098744,49.11,23.38,23.36,24.86]
["bitfinex","SOLUSD",1673874099068,20.0,23.379,23.36,24.86]
["bitfinex","SOLUSD",1673874099265,49.11,23.378,23.36,24.86]
["bitfinex","SOLUSD",1673874099600,20.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673874099789,49.11,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673874100000,20.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673874100221,49.11,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874101175,32.11,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874101502,20.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673874101807,20.0,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673874101996,32.11,23.381,23.355,20.0]
["bitfinex","SOLUSD",1673874102208,20.0,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673874102649,49.11,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673874102834,20.0,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673874103047,17.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673874103375,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874103595,49.11,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673874103907,20.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874104124,49.12,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673874105160,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673874105363,20.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874105573,20.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874105784,20.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673874106000,52.11,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673874106734,17.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874107068,52.11,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673874107379,17.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874107593,32.12,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673874107793,17.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673874108414,32.12,23.371,23.353,131.2866]
["bitfinex","SOLUSD",1673874108627,17.0,23.37,23.353,131.2866]
["bitfinex","SOLUSD",1673874108939,17.0,23.371,23.35,24.86]
["bitfinex","SOLUSD",1673874109173,32.12,23.369,23.348,112.4533]
["bitfinex","SOLUSD",1673874109359,37.0,23.368,23.348,112.4533]
["bitfinex","SOLUSD",1673874109569,32.12,23.367,23.348,112.4533]
["bitfinex","SOLUSD",1673874109777,37.0,23.366,23.348,112.4533]
["bitfinex","SOLUSD",1673874109991,32.13,23.365,23.34,24.9]
["bitfinex","SOLUSD",1673874110215,24.59783,23.364,23.34,24.9]
["bitfinex","SOLUSD",1673874110427,53.72783,23.363,23.34,24.9]
["bitfinex","SOLUSD",1673874110641,44.59783,23.362,23.336,113.8392]
["bitfinex","SOLUSD",1673874110843,24.83,23.36,23.33,24.96]
["bitfinex","SOLUSD",1673874111052,73.73783,23.359,23.33,24.96]
["bitfinex","SOLUSD",1673874111265,24.59783,23.358,23.33,24.96]
["bitfinex","SOLUSD",1673874111477,20.0,23.356,23.33,24.96]
["bitfinex","SOLUSD",1673874111687,20.0,23.356,23.32,99.84]
["bitfinex","SOLUSD",1673874111688,24.96,23.35,23.32,24.9]
["bitfinex","SOLUSD",1673874111907,73.74783,23.349,23.32,24.9]
["bitfinex","SOLUSD",1673874112094,4.59783,23.348,23.32,24.9]
["bitfinex","SOLUSD",1673874112306,49.15,23.347,23.311,146.0392]
["bitfinex","SOLUSD",1673874112637,20.0,23.345,23.312,20.0]
["bitfinex","SOLUSD",1673874112865,73.75783,23.344,23.312,20.0]
["bitfinex","SOLUSD",1673874113041,111.37670914,23.344,23.312,20.0]
["bitfinex","SOLUSD",1673874113775,111.37670914,23.344,23.313,32.2]
["bitfinex","SOLUSD",1673874114085,111.37670914,23.344,23.314,20.0]
["bitfinex","SOLUSD",1673874114429,111.37670914,23.344,23.322,115.57560058]
["bitfinex","SOLUSD",1673874115245,111.37670914,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874115475,106.77887914,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874115903,69.16,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874116942,52.34264905,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673874117264,69.16,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673874118313,52.34264905,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673874118512,37.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874118934,121.50264905,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874119136,89.34264905,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874119344,32.15,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673874119550,20.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673874119978,20.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673874120181,52.34264905,23.346,23.323,136.6963]
["bitfinex","SOLUSD",1673874120393,20.0,23.345,23.323,136.6963]
["bitfinex","SOLUSD",1673874120619,52.15,23.345,23.323,136.6963]
["bitfinex","SOLUSD",1673874120838,69.34264905,23.344,23.323,136.6963]
["bitfinex","SOLUSD",1673874121446,52.34264905,23.343,23.323,136.6963]
["bitfinex","SOLUSD",1673874121665,17.0,23.342,23.323,136.6963]
["bitfinex","SOLUSD",1673874122622,52.34264905,23.343,23.323,136.6963]
["bitfinex","SOLUSD",1673874122811,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673874123023,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673874123233,20.0,23.347,23.326,32.18]
["bitfinex","SOLUSD",1673874123463,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673874124406,17.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673874124624,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673874124838,17.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673874125963,69.34264905,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673874126175,32.16,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673874126398,17.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673874126615,32.16,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673874126928,17.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673874127355,17.0,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673874128610,17.0,23.341,23.323,136.6963]
["bitfinex","SOLUSD",1673874128803,49.16,23.342,23.323,136.6963]
["bitfinex","SOLUSD",1673874129246,101.50264905,23.342,23.323,136.6963]
["bitfinex","SOLUSD",1673874129648,101.50264905,23.342,23.315,20.0]
["bitfinex","SOLUSD",1673874129868,20.0,23.341,23.316,134.8236]
["bitfinex","SOLUSD",1673874130078,49.16,23.34,23.316,134.8236]
["bitfinex","SOLUSD",1673874130294,20.0,23.339,23.316,134.8236]
["bitfinex","SOLUSD",1673874130489,49.16,23.338,23.316,134.8236]
["bitfinex","SOLUSD",1673874130707,20.0,23.337,23.316,134.8236]
["bitfinex","SOLUSD",1673874130915,17.0,23.336,23.316,134.8236]
["bitfinex","SOLUSD",1673874131250,20.0,23.335,23.316,134.8236]
["bitfinex","SOLUSD",1673874131465,17.0,23.334,23.316,134.8236]
["bitfinex","SOLUSD",1673874133031,52.34264905,23.339,23.32,24.86]
["bitfinex","SOLUSD",1673874133347,52.34264905,23.347,23.322,20.0]
["bitfinex","SOLUSD",1673874133566,52.34264905,23.347,23.323,32.18]
["bitfinex","SOLUSD",1673874133751,20.0,23.346,23.323,32.18]
["bitfinex","SOLUSD",1673874134166,72.34264905,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673874135030,72.34264905,23.346,23.325,32.18]
["bitfinex","SOLUSD",1673874135229,72.34264905,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673874135425,72.34264905,23.346,23.33,24.96]
["bitfinex","SOLUSD",1673874136081,72.34264905,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673874136282,32.15,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673874136505,52.34264905,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673874136907,32.14,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673874137116,114.4842,23.356,23.332,20.0]
["bitfinex","SOLUSD",1673874137117,20.0,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673874137748,20.0,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673874138593,52.14,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673874138810,20.0,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673874139013,20.0,23.355,23.329,20.0]
["bitfinex","SOLUSD",1673874139014,73.73783,23.354,23.329,20.0]
["bitfinex","SOLUSD",1673874139219,20.0,23.352,23.329,20.0]
["bitfinex","SOLUSD",1673874139432,53.74783,23.351,23.323,20.0]
["bitfinex","SOLUSD",1673874139639,24.59783,23.35,23.323,20.0]
["bitfinex","SOLUSD",1673874139971,53.74783,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673874140196,24.59783,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673874140377,49.15,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673874140591,20.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673874140796,17.0,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673874141017,52.16,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874141227,17.0,23.343,23.323,20.0]
["bitfinex","SOLUSD",1673874141452,32.16,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673874141653,17.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673874143864,20.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874143865,20.0,23.344,23.33,24.96]
["bitfinex","SOLUSD",1673874144287,20.0,23.349,23.33,24.96]
["bitfinex","SOLUSD",1673874145532,17.0,23.348,23.33,24.96]
["bitfinex","SOLUSD",1673874145864,20.0,23.347,23.33,24.96]
["bitfinex","SOLUSD",1673874146086,17.0,23.346,23.33,24.96]
["bitfinex","SOLUSD",1673874146269,20.0,23.345,23.33,24.96]
["bitfinex","SOLUSD",1673874146689,20.0,23.349,23.33,24.96]
["bitfinex","SOLUSD",1673874146902,20.0,23.35,23.33,24.96]
["bitfinex","SOLUSD",1673874147971,49.15,23.349,23.33,24.96]
["bitfinex","SOLUSD",1673874148156,20.0,23.348,23.33,24.96]
["bitfinex","SOLUSD",1673874148366,17.0,23.347,23.33,24.96]
["bitfinex","SOLUSD",1673874148581,20.0,23.346,23.33,24.96]
["bitfinex","SOLUSD",1673874148793,17.0,23.345,23.33,24.96]
["bitfinex","SOLUSD",1673874149113,20.0,23.344,23.33,24.96]
["bitfinex","SOLUSD",1673874149324,17.0,23.343,23.33,24.96]
["bitfinex","SOLUSD",1673874149536,20.0,23.344,23.33,24.96]
["bitfinex","SOLUSD",1673874149746,20.0,23.349,23.33,24.96]
["bitfinex","SOLUSD",1673874149955,32.14,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673874149956,20.0,23.354,23.331,20.0]
["bitfinex","SOLUSD",1673874150164,32.14,23.353,23.331,20.0]
["bitfinex","SOLUSD",1673874150502,20.0,23.354,23.34,24.74]
["bitfinex","SOLUSD",1673874150811,47.2332663,23.37,23.34,24.74]
["bitfinex","SOLUSD",1673874150812,20.0,23.357,23.34,24.74]
["bitfinex","SOLUSD",1673874151000,20.0,23.366,23.341,20.0]
["bitfinex","SOLUSD",1673874151217,32.13,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673874151411,20.0,23.364,23.341,20.0]
["bitfinex","SOLUSD",1673874151625,32.13,23.363,23.341,20.0]
["bitfinex","SOLUSD",1673874151835,37.0,23.362,23.341,20.0]
["bitfinex","SOLUSD",1673874152053,32.13,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673874152391,20.0,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673874153108,20.0,23.367,23.341,20.0]
["bitfinex","SOLUSD",1673874153316,32.13,23.366,23.341,20.0]
["bitfinex","SOLUSD",1673874153531,52.34264905,23.364,23.341,20.0]
["bitfinex","SOLUSD",1673874153740,52.13,23.363,23.341,20.0]
["bitfinex","SOLUSD",1673874153944,17.0,23.362,23.341,20.0]
["bitfinex","SOLUSD",1673874154153,52.13,23.361,23.337,20.0]
["bitfinex","SOLUSD",1673874154365,21.59783,23.36,23.337,20.0]
["bitfinex","SOLUSD",1673874154569,56.73783,23.359,23.335,109.2052]
["bitfinex","SOLUSD",1673874154781,21.59783,23.358,23.335,109.2052]
["bitfinex","SOLUSD",1673874155004,56.73783,23.357,23.335,109.2052]
["bitfinex","SOLUSD",1673874155215,21.59783,23.356,23.335,109.2052]
["bitfinex","SOLUSD",1673874155533,56.73783,23.355,23.332,115.1706]
["bitfinex","SOLUSD",1673874155730,17.0,23.354,23.332,115.1706]
["bitfinex","SOLUSD",1673874155944,32.14,23.353,23.332,115.1706]
["bitfinex","SOLUSD",1673874156141,17.0,23.352,23.332,115.1706]
["bitfinex","SOLUSD",1673874156349,17.0,23.352,23.296,115.8055]
["bitfinex","SOLUSD",1673874156350,32.15,23.351,23.322,119.5981]
["bitfinex","SOLUSD",1673874156559,41.59783,23.35,23.322,119.5981]
["bitfinex","SOLUSD",1673874156777,36.74783,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673874156998,41.59783,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673874157229,36.74783,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673874157425,37.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673874157634,32.15,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673874157852,37.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874158044,52.16,23.343,23.322,119.5981]
["bitfinex","SOLUSD",1673874158251,41.59783,23.342,23.322,119.5981]
["bitfinex","SOLUSD",1673874158576,36.75783,23.341,23.322,119.5981]
["bitfinex","SOLUSD",1673874158782,20.0,23.34,23.322,119.5981]
["bitfinex","SOLUSD",1673874158979,32.16,23.339,23.322,119.5981]
["bitfinex","SOLUSD",1673874159194,37.0,23.338,23.322,119.5981]
["bitfinex","SOLUSD",1673874159405,32.17,23.337,23.322,119.5981]
["bitfinex","SOLUSD",1673874159614,37.0,23.336,23.322,119.5981]
["bitfinex","SOLUSD",1673874164245,37.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673874166254,37.0,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673874166440,32.17,23.335,23.314,20.0]
["bitfinex","SOLUSD",1673874166650,37.0,23.334,23.312,131.6657]
["bitfinex","SOLUSD",1673874166875,32.17,23.333,23.312,131.6657]
["bitfinex","SOLUSD",1673874167099,17.0,23.332,23.312,131.6657]
["bitfinex","SOLUSD",1673874167290,52.17,23.331,23.312,131.6657]
["bitfinex","SOLUSD",1673874167499,17.0,23.33,23.312,131.6657]
["bitfinex","SOLUSD",1673874167725,20.0,23.329,23.312,131.6657]
["bitfinex","SOLUSD",1673874167935,17.0,23.328,23.312,131.6657]
["bitfinex","SOLUSD",1673874168369,20.0,23.327,23.312,131.6657]
["bitfinex","SOLUSD",1673874168581,17.0,23.326,23.312,131.6657]
["bitfinex","SOLUSD",1673874168790,20.0,23.325,23.312,131.6657]
["bitfinex","SOLUSD",1673874168995,17.0,23.324,23.312,131.6657]
["bitfinex","SOLUSD",1673874172261,4.59783,23.334,23.312,131.6657]
["bitfinex","SOLUSD",1673874172474,20.0,23.334,23.313,52.2]
["bitfinex","SOLUSD",1673874172676,20.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673874174782,17.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673874175846,49.17,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673874180573,49.17,23.333,23.312,131.6657]
["bitfinex","SOLUSD",1673874180763,49.17,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673874181189,20.0,23.332,23.312,131.6657]
["bitfinex","SOLUSD",1673874181402,49.17,23.331,23.312,131.6657]
["bitfinex","SOLUSD",1673874181617,20.0,23.33,23.312,131.6657]
["bitfinex","SOLUSD",1673874181918,49.18,23.329,23.312,131.6657]
["bitfinex","SOLUSD",1673874182145,20.0,23.328,23.312,131.6657]
["bitfinex","SOLUSD",1673874182355,17.0,23.327,23.312,131.6657]
["bitfinex","SOLUSD",1673874182781,20.0,23.326,23.302,32.21]
["bitfinex","SOLUSD",1673874183093,17.0,23.325,23.302,118.8769]
["bitfinex","SOLUSD",1673874183410,20.0,23.324,23.302,118.8769]
["bitfinex","SOLUSD",1673874183615,32.18,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673874183954,17.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673874184249,52.19,23.321,23.29,24.96]
["bitfinex","SOLUSD",1673874184565,41.83,23.32,23.29,24.96]
["bitfinex","SOLUSD",1673874184879,20.0,23.318,23.29,24.96]
["bitfinex","SOLUSD",1673874185087,69.19,23.317,23.29,24.96]
["bitfinex","SOLUSD",1673874185407,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673874185612,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673874185803,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673874186012,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673874186958,17.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874190533,69.34264905,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874191817,101.54264905,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874192645,49.2,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874192854,101.54264905,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874193490,101.54264905,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673874193802,101.54264905,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673874194018,20.0,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673874194211,49.2,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673874194416,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673874194630,49.2,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673874194839,20.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673874195184,17.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673874195368,20.0,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673874195575,17.0,23.305,23.291,20.0]
["bitfinex","SOLUSD",1673874195785,20.0,23.304,23.291,20.0]
["bitfinex","SOLUSD",1673874196013,17.0,23.303,23.291,20.0]
["bitfinex","SOLUSD",1673874199060,20.0,23.304,23.291,20.0]
["bitfinex","SOLUSD",1673874199269,20.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673874199590,32.19,23.317,23.291,20.0]
["bitfinex","SOLUSD",1673874199797,20.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673874200111,20.0,23.317,23.295,20.0]
["bitfinex","SOLUSD",1673874200325,20.0,23.317,23.296,119.2315]
["bitfinex","SOLUSD",1673874200512,20.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673874200718,32.19,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673874200943,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673874202095,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673874202306,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673874202537,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673874202746,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673874208942,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673874209147,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673874209349,20.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673874209774,154.58307914,23.322,23.299,20.0]
["bitfinex","SOLUSD",1673874209775,20.0,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673874209999,20.0,23.321,23.3,25.12]
["bitfinex","SOLUSD",1673874210311,20.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673874211360,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673874211576,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673874211775,20.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673874211984,17.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673874212190,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673874212406,17.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673874212631,20.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673874217131,20.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673874217132,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673874217353,20.0,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673874217565,17.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673874218940,17.0,23.314,23.298,118.4792]
["bitfinex","SOLUSD",1673874219342,49.2,23.314,23.298,118.4792]
["bitfinex","SOLUSD",1673874219985,17.0,23.314,23.298,118.4792]
["bitfinex","SOLUSD",1673874222200,20.0,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673874222417,20.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673874223254,81.40264905,23.323,23.3,45.12]
["bitfinex","SOLUSD",1673874223468,49.22264905,23.323,23.301,69.22]
["bitfinex","SOLUSD",1673874223669,49.22264905,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673874224740,17.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673874227676,66.22264905,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673874227868,32.19,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673874228289,86.84152819,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673874229362,17.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673874229569,86.84152819,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673874229772,32.18,23.328,23.304,17.0]
["bitfinex","SOLUSD",1673874229979,543.4801,23.329,23.304,17.0]
["bitfinex","SOLUSD",1673874230305,20.0,23.328,23.31,25.12]
["bitfinex","SOLUSD",1673874230715,20.0,23.328,23.31,45.12]
["bitfinex","SOLUSD",1673874231567,32.18,23.329,23.31,45.12]
["bitfinex","SOLUSD",1673874231761,37.61887914,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673874232182,37.61887914,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673874232598,37.61887914,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673874234406,17.0,23.33,23.311,40.0]
["bitfinex","SOLUSD",1673874234805,98.40264905,23.33,23.311,40.0]
["bitfinex","SOLUSD",1673874235018,66.22264905,23.33,23.311,40.0]
["bitfinex","SOLUSD",1673874235227,69.78887914,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673874235655,37.61887914,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673874235863,37.61887914,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673874236075,37.61887914,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673874237329,17.0,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673874238912,17.0,23.333,23.315,17.0]
["bitfinex","SOLUSD",1673874239667,17.0,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673874239872,32.17,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673874240071,17.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673874240281,32.18,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673874240495,32.18,23.33,23.31,133.9444]
["bitfinex","SOLUSD",1673874240496,37.0,23.329,23.31,133.9444]
["bitfinex","SOLUSD",1673874240706,32.18,23.328,23.31,108.8244]
["bitfinex","SOLUSD",1673874240925,37.0,23.327,23.31,108.8244]
["bitfinex","SOLUSD",1673874241130,32.18,23.326,23.31,108.8244]
["bitfinex","SOLUSD",1673874241343,37.0,23.325,23.31,108.8244]
["bitfinex","SOLUSD",1673874242277,20.0,23.325,23.31,108.8244]
["bitfinex","SOLUSD",1673874242487,20.0,23.326,23.311,20.0]
["bitfinex","SOLUSD",1673874242699,20.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673874243118,20.0,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673874243328,32.17,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673874243545,20.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673874243760,32.18,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673874243977,37.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673874247451,37.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673874251437,17.0,23.329,23.313,20.0]
["bitfinex","SOLUSD",1673874251639,17.0,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673874251852,17.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673874253843,17.0,23.331,23.314,17.0]
["bitfinex","SOLUSD",1673874255932,30.99936588,23.332,23.314,17.0]
["bitfinex","SOLUSD",1673874256148,32.16,23.338,23.32,25.12]
["bitfinex","SOLUSD",1673874256375,30.99936588,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673874256585,30.99936588,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673874256904,20.0,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673874257110,20.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874257320,32.16,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673874257846,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874258253,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673874258782,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874259002,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673874259824,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673874262476,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874262670,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673874262883,17.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673874263306,20.0,23.335,23.323,20.0]
["bitfinex","SOLUSD",1673874264148,20.0,23.335,23.322,110.1233]
["bitfinex","SOLUSD",1673874266468,17.0,23.334,23.322,110.1233]
["bitfinex","SOLUSD",1673874268545,20.0,23.335,23.322,110.1233]
["bitfinex","SOLUSD",1673874268761,20.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874272330,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673874272546,20.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673874273194,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673874273380,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874278133,17.0,23.338,23.322,110.1233]
["bitfinex","SOLUSD",1673874278319,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874278536,17.0,23.338,23.322,110.1233]
["bitfinex","SOLUSD",1673874278747,52.17,23.337,23.322,110.1233]
["bitfinex","SOLUSD",1673874278964,17.0,23.336,23.322,110.1233]
["bitfinex","SOLUSD",1673874279368,20.0,23.335,23.322,110.1233]
["bitfinex","SOLUSD",1673874279576,17.0,23.334,23.322,110.1233]
["bitfinex","SOLUSD",1673874279793,17.0,23.334,23.322,109.8033]
["bitfinex","SOLUSD",1673874281387,20.0,23.335,23.323,20.0]
["bitfinex","SOLUSD",1673874281917,20.0,23.343,23.324,17.0]
["bitfinex","SOLUSD",1673874282099,20.0,23.343,23.325,32.18]
["bitfinex","SOLUSD",1673874282316,20.0,23.344,23.325,32.18]
["bitfinex","SOLUSD",1673874282547,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673874282872,20.0,23.347,23.325,20.0]
["bitfinex","SOLUSD",1673874283066,132.0198,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673874283258,169.57801247,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673874283600,169.57801247,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673874284439,20.0,23.347,23.33,25.06]
["bitfinex","SOLUSD",1673874284840,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673874285070,20.0,23.347,23.33,25.06]
["bitfinex","SOLUSD",1673874285284,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673874286727,20.0,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673874286942,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874287154,20.0,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673874288310,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874292428,17.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673874292634,20.0,23.346,23.332,20.0]
["bitfinex","SOLUSD",1673874292842,17.0,23.345,23.332,20.0]
["bitfinex","SOLUSD",1673874293368,20.0,23.344,23.332,20.0]
["bitfinex","SOLUSD",1673874294842,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874295481,20.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673874295881,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673874296092,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874297991,17.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673874298201,20.0,23.346,23.332,20.0]
["bitfinex","SOLUSD",1673874299263,20.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673874299474,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673874299690,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874299880,17.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673874300302,20.0,23.346,23.332,20.0]
["bitfinex","SOLUSD",1673874301138,20.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673874301349,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673874301572,20.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673874302628,17.0,23.349,23.332,20.0]
["bitfinex","SOLUSD",1673874302629,32.15,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673874302947,32.14,23.356,23.34,25.06]
["bitfinex","SOLUSD",1673874303135,81.36264905,23.359,23.34,25.06]
["bitfinex","SOLUSD",1673874303340,20.0,23.356,23.34,25.06]
["bitfinex","SOLUSD",1673874303780,49.22264905,23.359,23.34,25.06]
["bitfinex","SOLUSD",1673874304402,17.0,23.356,23.34,25.06]
["bitfinex","SOLUSD",1673874305348,20.0,23.355,23.34,25.06]
["bitfinex","SOLUSD",1673874306709,20.0,23.356,23.34,25.06]
["bitfinex","SOLUSD",1673874308929,17.0,23.355,23.34,25.06]
["bitfinex","SOLUSD",1673874309144,20.0,23.354,23.34,25.06]
["bitfinex","SOLUSD",1673874309459,20.0,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673874309880,20.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673874311129,17.0,23.357,23.342,20.0]
["bitfinex","SOLUSD",1673874311448,20.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673874311880,17.0,23.355,23.335,134.8389]
["bitfinex","SOLUSD",1673874312084,52.14,23.354,23.335,134.8389]
["bitfinex","SOLUSD",1673874312295,17.0,23.353,23.335,134.8389]
["bitfinex","SOLUSD",1673874312718,103.78086152,23.353,23.335,134.8389]
["bitfinex","SOLUSD",1673874312925,49.22264905,23.352,23.335,134.8389]
["bitfinex","SOLUSD",1673874313251,49.15,23.351,23.335,134.8389]
["bitfinex","SOLUSD",1673874313774,49.22264905,23.35,23.335,134.8389]
["bitfinex","SOLUSD",1673874313961,17.0,23.349,23.335,134.8389]
["bitfinex","SOLUSD",1673874316813,17.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673874317140,49.22264905,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673874318401,49.22264905,23.35,23.335,135.228]
["bitfinex","SOLUSD",1673874319985,49.35190241,23.35,23.335,135.228]
["bitfinex","SOLUSD",1673874320407,17.0,23.349,23.335,135.228]
["bitfinex","SOLUSD",1673874321137,49.35190241,23.35,23.335,135.228]
["bitfinex","SOLUSD",1673874321445,49.22264905,23.35,23.335,135.228]
["bitfinex","SOLUSD",1673874321655,0.12925336,23.349,23.34,25.06]
["bitfinex","SOLUSD",1673874321852,20.0,23.354,23.34,25.06]
["bitfinex","SOLUSD",1673874322180,20.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673874322585,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673874323215,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673874323644,20.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673874323864,17.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673874324499,20.0,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673874325336,20.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673874325545,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673874325865,20.0,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673874326062,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673874326269,20.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673874326688,52.14,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673874326999,0.12925336,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673874327633,17.12925336,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673874327842,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673874328073,17.0,23.356,23.343,20.0]
["bitfinex","SOLUSD",1673874328277,20.0,23.355,23.343,20.0]
["bitfinex","SOLUSD",1673874328595,20.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673874328810,20.0,23.357,23.344,17.0]
["bitfinex","SOLUSD",1673874329312,20.0,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673874329521,32.13,23.366,23.35,25.06]
["bitfinex","SOLUSD",1673874329742,99.674,23.374,23.351,40.0]
["bitfinex","SOLUSD",1673874329743,0.12925336,23.363,23.351,40.0]
["bitfinex","SOLUSD",1673874329938,37.55821247,23.372,23.351,40.0]
["bitfinex","SOLUSD",1673874330149,37.68746583,23.372,23.351,40.0]
["bitfinex","SOLUSD",1673874330576,37.55821247,23.372,23.351,40.0]
["bitfinex","SOLUSD",1673874330795,0.12925336,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673874331098,0.12925336,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673874331310,37.55821247,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673874331517,0.12925336,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673874332777,0.12925336,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673874333307,32.12,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673874333513,81.84086152,23.371,23.353,20.0]
["bitfinex","SOLUSD",1673874333727,37.0,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673874333942,37.0,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673874333943,32.12,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673874334141,37.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673874334567,32.12,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673874334787,37.0,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673874335311,21.33271018,23.365,23.352,20.0]
["bitfinex","SOLUSD",1673874335525,37.0,23.364,23.352,20.0]
["bitfinex","SOLUSD",1673874336365,21.33271018,23.363,23.352,20.0]
["bitfinex","SOLUSD",1673874336584,17.0,23.362,23.352,20.0]
["bitfinex","SOLUSD",1673874337193,21.33271018,23.361,23.352,20.0]
["bitfinex","SOLUSD",1673874338060,17.0,23.363,23.353,20.0]
["bitfinex","SOLUSD",1673874338265,21.33271018,23.365,23.353,20.0]
["bitfinex","SOLUSD",1673874341519,147.54768239,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874341734,147.54768239,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673874341928,147.67693575,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673874342989,147.67693575,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673874343195,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673874343604,17.0,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673874343816,147.80618911,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673874344025,147.54768239,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673874344247,21.20345682,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673874344467,21.20345682,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673874345938,21.20345682,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673874347304,21.20345682,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673874347611,17.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673874347805,21.20345682,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673874348015,47.87368239,23.374,23.36,25.06]
["bitfinex","SOLUSD",1673874348226,0.12925336,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673874351165,79.98368239,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673874351378,32.1,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673874351606,47.87368239,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673874351822,47.87368239,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874352015,47.87368239,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673874352531,17.0,23.382,23.365,17.0]
["bitfinex","SOLUSD",1673874353181,47.87368239,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673874353715,47.87368239,23.383,23.37,25.06]
["bitfinex","SOLUSD",1673874354120,140.34371247,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673874354331,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874355504,32.1,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673874355700,47.87368239,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673874355701,47.87368239,23.391,23.372,37.0]
["bitfinex","SOLUSD",1673874355916,47.87368239,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673874356106,32.08,23.397,23.38,25.06]
["bitfinex","SOLUSD",1673874356316,0.51701344,23.394,23.38,25.06]
["bitfinex","SOLUSD",1673874356737,106.9015,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673874357163,79.95368239,23.399,23.38,25.06]
["bitfinex","SOLUSD",1673874357398,79.95368239,23.399,23.375,20.0]
["bitfinex","SOLUSD",1673874357590,47.87368239,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673874357802,32.08,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673874358011,20.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673874358335,49.09,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673874358544,20.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874358872,49.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673874359052,96.96368239,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673874359268,20.9449501,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673874359472,49.09,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673874360015,70.0349501,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673874360942,37.9449501,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673874361159,17.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673874361363,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673874361583,47.87368239,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673874362026,20.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874362546,52.09,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874362757,20.12925336,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874363064,0.12925336,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874363378,32.09,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673874363566,17.0,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673874363781,32.09,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673874364003,20.0,23.394,23.38,25.06]
["bitfinex","SOLUSD",1673874364219,20.12925336,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673874365152,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673874365365,20.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874365591,49.09,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874365779,70.55196354,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874366204,49.09,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874366528,21.46196354,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673874366750,17.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673874367166,21.33271018,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673874367382,20.0,23.395,23.38,24.94]
["bitfinex","SOLUSD",1673874367593,21.46196354,23.393,23.38,24.94]
["bitfinex","SOLUSD",1673874369264,32.09,23.392,23.37,24.94]
["bitfinex","SOLUSD",1673874369474,17.0,23.392,23.37,24.94]
["bitfinex","SOLUSD",1673874369686,52.09,23.391,23.37,24.94]
["bitfinex","SOLUSD",1673874370020,17.0,23.39,23.37,24.94]
["bitfinex","SOLUSD",1673874370217,52.09,23.389,23.37,24.94]
["bitfinex","SOLUSD",1673874370428,17.0,23.388,23.37,24.94]
["bitfinex","SOLUSD",1673874370648,32.1,23.387,23.37,24.94]
["bitfinex","SOLUSD",1673874370834,17.0,23.386,23.37,24.94]
["bitfinex","SOLUSD",1673874371050,38.20345682,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874371369,41.20345682,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673874371797,32.09,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673874371994,21.46196354,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673874372326,21.46196354,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673874372531,21.46196354,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673874373911,79.95368239,23.398,23.38,24.94]
["bitfinex","SOLUSD",1673874374096,101.41564593,23.398,23.38,24.94]
["bitfinex","SOLUSD",1673874374308,20.0,23.397,23.38,24.94]
["bitfinex","SOLUSD",1673874374518,32.08,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673874374729,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673874374943,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673874375781,79.95368239,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673874376004,147.8752,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673874376214,21.46196354,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673874376625,0.12925336,23.396,23.382,20.0]
["bitfinex","SOLUSD",1673874377265,115.7952,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673874377477,0.25850672,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673874378025,0.25850672,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673874378026,79.95368239,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673874378326,88.15349572,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673874378519,109.61545926,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673874378731,0.12925336,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874378957,21.46196354,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874379279,37.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874379486,20.12925336,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874379679,21.46196354,23.393,23.38,24.94]
["bitfinex","SOLUSD",1673874381257,20.0,23.395,23.38,24.94]
["bitfinex","SOLUSD",1673874381987,21.46196354,23.394,23.38,24.94]
["bitfinex","SOLUSD",1673874382612,17.0,23.393,23.38,24.94]
["bitfinex","SOLUSD",1673874382818,21.46196354,23.394,23.38,24.94]
["bitfinex","SOLUSD",1673874383035,0.12925336,23.392,23.38,24.94]
["bitfinex","SOLUSD",1673874383891,32.09,23.391,23.38,24.94]
["bitfinex","SOLUSD",1673874384106,17.0,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673874384300,17.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673874384514,0.12925336,23.389,23.377,20.0]
["bitfinex","SOLUSD",1673874384940,21.33271018,23.392,23.38,24.94]
["bitfinex","SOLUSD",1673874385145,21.33271018,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673874387143,21.33271018,23.392,23.38,24.94]
["bitfinex","SOLUSD",1673874387473,17.0,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673874388105,21.20345682,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673874388410,17.0,23.389,23.377,20.0]
["bitfinex","SOLUSD",1673874388825,0.38776008,23.388,23.377,20.0]
["bitfinex","SOLUSD",1673874389260,21.46196354,23.388,23.377,20.0]
["bitfinex","SOLUSD",1673874391238,17.0,23.387,23.377,20.0]
["bitfinex","SOLUSD",1673874391663,21.46196354,23.388,23.377,20.0]
["bitfinex","SOLUSD",1673874391876,17.0,23.387,23.377,20.0]
["bitfinex","SOLUSD",1673874392395,17.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673874392396,41.46196354,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874392608,17.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673874392934,20.0,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673874393146,17.0,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673874393677,38.46196354,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673874395457,17.25850672,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673874395776,38.46196354,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673874398903,70.56196354,23.383,23.365,20.0]
["bitfinex","SOLUSD",1673874399119,121.71545926,23.383,23.365,20.0]
["bitfinex","SOLUSD",1673874400812,121.71545926,23.383,23.364,131.8484]
["bitfinex","SOLUSD",1673874401014,121.71545926,23.383,23.36,45.02]
["bitfinex","SOLUSD",1673874401015,20.0,23.382,23.36,45.02]
["bitfinex","SOLUSD",1673874401345,100.26349572,23.381,23.36,45.02]
["bitfinex","SOLUSD",1673874401653,49.23925336,23.381,23.36,45.02]
["bitfinex","SOLUSD",1673874401865,71.15349572,23.38,23.36,45.02]
["bitfinex","SOLUSD",1673874402074,49.11,23.379,23.36,45.02]
["bitfinex","SOLUSD",1673874402383,20.0,23.378,23.36,45.02]
["bitfinex","SOLUSD",1673874402604,17.0,23.377,23.36,45.02]
["bitfinex","SOLUSD",1673874402806,20.0,23.376,23.36,45.02]
["bitfinex","SOLUSD",1673874403022,17.0,23.375,23.356,128.6347]
["bitfinex","SOLUSD",1673874403233,20.0,23.374,23.356,128.6347]
["bitfinex","SOLUSD",1673874403447,17.0,23.373,23.356,128.6347]
["bitfinex","SOLUSD",1673874403970,21.46196354,23.372,23.356,128.6347]
["bitfinex","SOLUSD",1673874404191,17.0,23.371,23.356,128.6347]
["bitfinex","SOLUSD",1673874404593,38.33271018,23.371,23.356,128.6347]
["bitfinex","SOLUSD",1673874405346,21.46196354,23.37,23.356,128.6347]
["bitfinex","SOLUSD",1673874405534,17.0,23.369,23.356,128.6347]
["bitfinex","SOLUSD",1673874408388,38.46196354,23.369,23.356,128.6347]
["bitfinex","SOLUSD",1673874408716,38.46196354,23.369,23.356,108.6347]
["bitfinex","SOLUSD",1673874410066,38.46196354,23.369,23.357,20.0]
["bitfinex","SOLUSD",1673874411449,0.12925336,23.368,23.357,20.0]
["bitfinex","SOLUSD",1673874411789,21.46196354,23.368,23.356,108.6347]
["bitfinex","SOLUSD",1673874411947,17.0,23.367,23.356,108.6347]
["bitfinex","SOLUSD",1673874412157,17.12925336,23.367,23.356,108.6347]
["bitfinex","SOLUSD",1673874412376,21.33271018,23.366,23.356,108.6347]
["bitfinex","SOLUSD",1673874412593,17.0,23.365,23.356,108.6347]
["bitfinex","SOLUSD",1673874412810,17.0,23.365,23.352,20.0]
["bitfinex","SOLUSD",1673874412999,21.33271018,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673874413210,51.15349572,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673874413419,42.2732663,23.397,23.352,138.0665]
["bitfinex","SOLUSD",1673874413420,21.46196354,23.376,23.352,138.0665]
["bitfinex","SOLUSD",1673874413638,0.12925336,23.372,23.354,52.14]
["bitfinex","SOLUSD",1673874414379,0.12925336,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673874414704,17.12925336,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673874415231,21.33271018,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673874415429,17.0,23.37,23.354,20.0]
["bitfinex","SOLUSD",1673874415768,21.33271018,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673874415962,17.0,23.368,23.354,20.0]
["bitfinex","SOLUSD",1673874416501,21.46196354,23.367,23.354,20.0]
["bitfinex","SOLUSD",1673874418056,32.11,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673874418266,20.0,23.375,23.356,17.0]
["bitfinex","SOLUSD",1673874418502,51.15349572,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673874418812,32.1,23.382,23.358,69.14]
["bitfinex","SOLUSD",1673874419009,21.46196354,23.383,23.359,20.0]
["bitfinex","SOLUSD",1673874419211,21.46196354,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673874419443,17.0,23.382,23.362,37.0]
["bitfinex","SOLUSD",1673874419632,17.0,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673874420490,21.46196354,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673874420686,51.15349572,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673874420905,0.12925336,23.381,23.365,20.0]
["bitfinex","SOLUSD",1673874421627,51.15349572,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673874421838,22.2732663,23.407,23.367,20.0]
["bitfinex","SOLUSD",1673874421839,20.0,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673874422076,21.46196354,23.392,23.368,17.0]
["bitfinex","SOLUSD",1673874422255,21.46196354,23.392,23.369,72.12]
["bitfinex","SOLUSD",1673874422473,21.46196354,23.392,23.37,17.0]
["bitfinex","SOLUSD",1673874422682,32.09,23.395,23.371,52.12]
["bitfinex","SOLUSD",1673874422912,20.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673874423113,20.0,23.394,23.374,127.4433]
["bitfinex","SOLUSD",1673874423331,20.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874423643,20.0,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673874423854,20.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874424572,21.46196354,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874424995,0.12925336,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673874427353,21.33271018,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874427976,21.33271018,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673874428793,21.33271018,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874429022,17.0,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673874429649,38.46196354,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874432804,121.41079259,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874434896,121.41079259,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673874435119,121.41079259,23.394,23.374,110.4433]
["bitfinex","SOLUSD",1673874435524,0.25850672,23.393,23.374,110.4433]
["bitfinex","SOLUSD",1673874435744,32.09,23.392,23.374,110.4433]
["bitfinex","SOLUSD",1673874435955,17.0,23.391,23.374,110.4433]
["bitfinex","SOLUSD",1673874436168,17.25850672,23.391,23.374,110.4433]
["bitfinex","SOLUSD",1673874436376,21.46196354,23.39,23.374,110.4433]
["bitfinex","SOLUSD",1673874436585,17.0,23.389,23.374,110.4433]
["bitfinex","SOLUSD",1673874436898,20.0,23.388,23.364,32.13]
["bitfinex","SOLUSD",1673874437119,20.0,23.388,23.345,20.0]
["bitfinex","SOLUSD",1673874437120,49.1,23.387,23.363,162.6453]
["bitfinex","SOLUSD",1673874437321,20.0,23.386,23.363,130.5153]
["bitfinex","SOLUSD",1673874437541,49.1,23.385,23.363,130.5153]
["bitfinex","SOLUSD",1673874437750,20.0,23.384,23.363,130.5153]
["bitfinex","SOLUSD",1673874437943,17.0,23.383,23.363,130.5153]
["bitfinex","SOLUSD",1673874438371,0.25850672,23.382,23.363,130.5153]
["bitfinex","SOLUSD",1673874438582,21.46196354,23.382,23.363,130.5153]
["bitfinex","SOLUSD",1673874438794,17.0,23.381,23.363,130.5153]
["bitfinex","SOLUSD",1673874439105,17.38776008,23.381,23.363,130.5153]
["bitfinex","SOLUSD",1673874439319,38.46196354,23.38,23.363,130.5153]
["bitfinex","SOLUSD",1673874439552,0.77552016,23.38,23.363,130.5153]
["bitfinex","SOLUSD",1673874441448,49.1,23.383,23.363,130.5153]
["bitfinex","SOLUSD",1673874441641,21.46196354,23.382,23.363,130.5153]
["bitfinex","SOLUSD",1673874441852,37.0,23.381,23.363,110.5153]
["bitfinex","SOLUSD",1673874442171,0.12925336,23.38,23.361,110.6496]
["bitfinex","SOLUSD",1673874442382,32.11,23.379,23.361,110.6496]
["bitfinex","SOLUSD",1673874442585,37.0,23.378,23.361,110.6496]
["bitfinex","SOLUSD",1673874442799,32.11,23.377,23.361,110.6496]
["bitfinex","SOLUSD",1673874443005,72.32079259,23.378,23.361,110.6496]
["bitfinex","SOLUSD",1673874443214,32.1,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673874443432,20.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673874443638,32.1,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673874444383,17.0,23.382,23.363,19.92718428]
["bitfinex","SOLUSD",1673874444572,17.12925336,23.382,23.363,19.92718428]
["bitfinex","SOLUSD",1673874444782,50.85882905,23.381,23.363,19.92718428]
["bitfinex","SOLUSD",1673874445013,69.11,23.38,23.361,110.6496]
["bitfinex","SOLUSD",1673874445310,50.85882905,23.379,23.361,110.6496]
["bitfinex","SOLUSD",1673874445546,49.11,23.378,23.361,110.6496]
["bitfinex","SOLUSD",1673874445738,20.0,23.377,23.361,110.6496]
["bitfinex","SOLUSD",1673874445940,32.11,23.376,23.361,110.6496]
["bitfinex","SOLUSD",1673874446149,20.0,23.375,23.361,110.6496]
["bitfinex","SOLUSD",1673874446780,20.0,23.377,23.361,110.6496]
["bitfinex","SOLUSD",1673874446997,17.0,23.376,23.361,110.6496]
["bitfinex","SOLUSD",1673874447206,20.0,23.375,23.361,110.6496]
["bitfinex","SOLUSD",1673874447416,17.0,23.374,23.361,110.6496]
["bitfinex","SOLUSD",1673874447638,38.46196354,23.374,23.361,110.6496]
["bitfinex","SOLUSD",1673874448062,17.0,23.374,23.361,110.6496]
["bitfinex","SOLUSD",1673874448285,21.20345682,23.373,23.361,110.6496]
["bitfinex","SOLUSD",1673874448591,17.0,23.372,23.361,110.6496]
["bitfinex","SOLUSD",1673874448993,38.46196354,23.372,23.361,110.6496]
["bitfinex","SOLUSD",1673874449423,0.12925336,23.372,23.361,110.6496]
["bitfinex","SOLUSD",1673874449624,20.0,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874449837,20.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673874450253,20.25850672,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673874450467,21.20345682,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874450801,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874451116,37.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874451308,0.38776008,23.373,23.362,20.0]
["bitfinex","SOLUSD",1673874451519,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874451732,21.46196354,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874451949,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874452777,20.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673874453320,0.12925336,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874453639,0.25850672,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874453832,17.25850672,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673874454269,20.0,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673874454694,17.0,23.373,23.362,20.0]
["bitfinex","SOLUSD",1673874455510,21.5912169,23.372,23.362,20.0]
["bitfinex","SOLUSD",1673874455724,69.12,23.371,23.356,20.0]
["bitfinex","SOLUSD",1673874456048,21.33271018,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673874456254,37.0,23.369,23.356,20.0]
["bitfinex","SOLUSD",1673874456676,17.0,23.369,23.356,20.0]
["bitfinex","SOLUSD",1673874457098,0.12925336,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673874457297,17.0,23.371,23.356,20.0]
["bitfinex","SOLUSD",1673874457507,21.46196354,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673874457717,17.0,23.369,23.356,20.0]
["bitfinex","SOLUSD",1673874459511,197.03002905,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673874459829,21.46196354,23.375,23.356,52.14]
["bitfinex","SOLUSD",1673874460049,20.0,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673874460363,0.12925336,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673874460787,21.46196354,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673874460973,17.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673874461496,21.46196354,23.371,23.356,20.0]
["bitfinex","SOLUSD",1673874461713,17.0,23.37,23.356,20.0]
["bitfinex","SOLUSD",1673874462134,0.25850672,23.369,23.356,20.0]
["bitfinex","SOLUSD",1673874463411,21.46196354,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673874463610,37.0,23.368,23.355,20.0]
["bitfinex","SOLUSD",1673874464025,0.12925336,23.367,23.355,20.0]
["bitfinex","SOLUSD",1673874464237,21.46196354,23.367,23.355,20.0]
["bitfinex","SOLUSD",1673874464447,37.0,23.366,23.355,20.0]
["bitfinex","SOLUSD",1673874464775,21.33271018,23.365,23.355,20.0]
["bitfinex","SOLUSD",1673874465097,37.0,23.364,23.355,20.0]
["bitfinex","SOLUSD",1673874465703,58.20345682,23.364,23.355,20.0]
["bitfinex","SOLUSD",1673874467091,58.20345682,23.364,23.352,20.0]
["bitfinex","SOLUSD",1673874468352,58.20345682,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673874468571,109.06228587,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673874469071,32.13,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673874469401,32.13,23.363,23.338,128.8981]
["bitfinex","SOLUSD",1673874469402,87.85882905,23.362,23.338,128.8981]
["bitfinex","SOLUSD",1673874469605,52.13,23.361,23.338,128.8981]
["bitfinex","SOLUSD",1673874469814,37.0,23.36,23.338,128.8981]
["bitfinex","SOLUSD",1673874470009,32.14,23.359,23.338,128.8981]
["bitfinex","SOLUSD",1673874470215,37.0,23.358,23.338,128.8981]
["bitfinex","SOLUSD",1673874470425,32.14,23.357,23.338,128.8981]
["bitfinex","SOLUSD",1673874470644,37.0,23.356,23.338,128.8981]
["bitfinex","SOLUSD",1673874470861,58.46196354,23.356,23.338,108.8981]
["bitfinex","SOLUSD",1673874471055,32.26925336,23.355,23.338,108.8981]
["bitfinex","SOLUSD",1673874471269,37.0,23.354,23.325,32.18]
["bitfinex","SOLUSD",1673874471603,58.46196354,23.354,23.327,20.0]
["bitfinex","SOLUSD",1673874471813,21.07420346,23.353,23.328,32.18]
["bitfinex","SOLUSD",1673874472012,69.14,23.352,23.328,32.18]
["bitfinex","SOLUSD",1673874472343,0.51701344,23.351,23.327,52.18]
["bitfinex","SOLUSD",1673874472745,21.46196354,23.351,23.327,52.18]
["bitfinex","SOLUSD",1673874472958,37.0,23.35,23.327,52.18]
["bitfinex","SOLUSD",1673874473381,20.6462668,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673874473602,37.0,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673874473808,20.0,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673874474029,37.0,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673874474343,20.9449501,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673874474552,37.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673874474956,0.6462668,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673874475166,21.46196354,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673874475376,21.46196354,23.344,23.324,52.18]
["bitfinex","SOLUSD",1673874475377,17.0,23.343,23.324,32.18]
["bitfinex","SOLUSD",1673874475708,17.0,23.343,23.31,20.0]
["bitfinex","SOLUSD",1673874475709,20.0,23.342,23.311,148.4903]
["bitfinex","SOLUSD",1673874476020,49.16,23.341,23.311,148.4903]
["bitfinex","SOLUSD",1673874476213,20.0,23.34,23.311,148.4903]
["bitfinex","SOLUSD",1673874476422,17.0,23.339,23.311,148.4903]
["bitfinex","SOLUSD",1673874476648,20.0,23.338,23.311,148.4903]
["bitfinex","SOLUSD",1673874476854,17.0,23.337,23.311,148.4903]
["bitfinex","SOLUSD",1673874477158,20.0,23.336,23.311,148.4903]
["bitfinex","SOLUSD",1673874477383,17.0,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673874477590,20.0,23.334,23.313,32.2]
["bitfinex","SOLUSD",1673874477893,17.0,23.333,23.312,52.2]
["bitfinex","SOLUSD",1673874478120,17.6462668,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673874478339,20.81569674,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673874478526,17.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673874479677,17.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673874480725,20.81569674,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673874480937,20.0,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673874481168,20.0,23.338,23.315,32.2]
["bitfinex","SOLUSD",1673874481385,20.0,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673874481577,20.0,23.339,23.317,32.19]
["bitfinex","SOLUSD",1673874481906,103.01882905,23.343,23.318,17.0]
["bitfinex","SOLUSD",1673874482111,103.01882905,23.343,23.32,20.0]
["bitfinex","SOLUSD",1673874482318,52.16,23.343,23.321,17.0]
["bitfinex","SOLUSD",1673874482639,20.0,23.343,23.322,114.648]
["bitfinex","SOLUSD",1673874482849,17.0,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673874483089,20.0,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673874483275,17.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874483666,20.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673874483991,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874484200,20.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673874485039,17.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874485249,50.85882905,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673874485454,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673874485686,20.12925336,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673874486721,17.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673874487383,17.0,23.344,23.326,32.18]
["bitfinex","SOLUSD",1673874487703,17.12925336,23.344,23.326,32.18]
["bitfinex","SOLUSD",1673874487891,21.33271018,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673874488228,17.0,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673874490526,17.12925336,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673874490743,21.46196354,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673874490957,17.0,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673874491354,17.12925336,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673874492106,17.12925336,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673874493565,0.12925336,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874493885,17.12925336,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874494088,32.28925336,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673874494293,38.33271018,23.339,23.322,114.648]
["bitfinex","SOLUSD",1673874494508,38.33271018,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673874494732,32.41850672,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673874494929,17.0,23.337,23.322,114.648]
["bitfinex","SOLUSD",1673874495139,20.0,23.336,23.322,114.648]
["bitfinex","SOLUSD",1673874495350,17.0,23.335,23.322,114.648]
["bitfinex","SOLUSD",1673874495573,20.0,23.334,23.322,114.648]
["bitfinex","SOLUSD",1673874495783,17.0,23.333,23.322,114.648]
["bitfinex","SOLUSD",1673874497871,17.0,23.333,23.313,32.2]
["bitfinex","SOLUSD",1673874498081,17.25850672,23.333,23.312,52.2]
["bitfinex","SOLUSD",1673874498314,17.25850672,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673874499764,49.42850672,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673874501555,21.33271018,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673874501768,17.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673874502306,20.0,23.334,23.312,52.2]
["bitfinex","SOLUSD",1673874502501,41.46196354,23.336,23.312,52.2]
["bitfinex","SOLUSD",1673874502713,41.46196354,23.336,23.315,32.2]
["bitfinex","SOLUSD",1673874502935,20.0,23.336,23.317,49.19]
["bitfinex","SOLUSD",1673874503133,20.0,23.341,23.318,20.0]
["bitfinex","SOLUSD",1673874503573,0.12925336,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673874503774,53.62196354,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673874503978,37.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673874504302,58.46196354,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673874504930,58.33271018,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673874506934,21.33271018,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673874507135,32.15,23.345,23.32,20.0]
["bitfinex","SOLUSD",1673874507335,53.61196354,23.345,23.321,37.0]
["bitfinex","SOLUSD",1673874507546,20.0,23.344,23.322,20.0]
["bitfinex","SOLUSD",1673874507778,20.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673874507987,20.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673874508829,17.0,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673874511860,17.0,23.343,23.326,20.0]
["bitfinex","SOLUSD",1673874514397,21.33271018,23.349,23.327,17.0]
["bitfinex","SOLUSD",1673874514599,50.85882905,23.352,23.328,20.0]
["bitfinex","SOLUSD",1673874514820,21.46196354,23.35,23.329,17.0]
["bitfinex","SOLUSD",1673874515136,21.46196354,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673874515343,21.46196354,23.35,23.332,37.0]
["bitfinex","SOLUSD",1673874515658,122.99741608,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673874515842,20.0,23.357,23.333,134.6647]
["bitfinex","SOLUSD",1673874516060,92.32079259,23.357,23.333,134.6647]
["bitfinex","SOLUSD",1673874516283,50.98808241,23.356,23.333,134.6647]
["bitfinex","SOLUSD",1673874516475,72.32079259,23.356,23.333,134.6647]
["bitfinex","SOLUSD",1673874516686,20.12925336,23.355,23.333,134.6647]
["bitfinex","SOLUSD",1673874516997,21.33271018,23.354,23.333,134.6647]
["bitfinex","SOLUSD",1673874517212,17.0,23.353,23.333,134.6647]
["bitfinex","SOLUSD",1673874517646,0.25850672,23.352,23.333,134.6647]
["bitfinex","SOLUSD",1673874517857,21.46196354,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673874518052,21.46196354,23.352,23.335,136.493]
["bitfinex","SOLUSD",1673874518492,0.12925336,23.351,23.335,136.493]
["bitfinex","SOLUSD",1673874520785,32.15,23.35,23.335,136.493]
["bitfinex","SOLUSD",1673874520994,17.0,23.349,23.335,136.493]
["bitfinex","SOLUSD",1673874521205,38.33271018,23.349,23.335,136.493]
["bitfinex","SOLUSD",1673874522906,39.99858703,23.357,23.336,69.17]
["bitfinex","SOLUSD",1673874523091,115.8869,23.373,23.337,20.0]
["bitfinex","SOLUSD",1673874523310,20.0,23.365,23.338,37.0]
["bitfinex","SOLUSD",1673874523523,20.0,23.365,23.338,81.80000045]
["bitfinex","SOLUSD",1673874523735,20.0,23.365,23.339,12.64000045]
["bitfinex","SOLUSD",1673874523945,20.0,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673874524147,20.0,23.365,23.342,145.1765]
["bitfinex","SOLUSD",1673874524358,20.0,23.365,23.342,177.3365]
["bitfinex","SOLUSD",1673874524570,20.0,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673874524783,17.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673874525617,20.0,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673874525618,52.13,23.365,23.343,20.0]
["bitfinex","SOLUSD",1673874525830,20.0,23.365,23.344,49.16]
["bitfinex","SOLUSD",1673874526566,20.0,23.365,23.345,20.0]
["bitfinex","SOLUSD",1673874528270,17.0,23.364,23.345,20.0]
["bitfinex","SOLUSD",1673874528571,20.0,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673874528898,17.0,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673874529732,17.0,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673874530134,32.12,23.372,23.35,17.0]
["bitfinex","SOLUSD",1673874530343,115.8869,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673874530554,115.8869,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673874530764,115.8869,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673874531209,32.1,23.386,23.355,20.0]
["bitfinex","SOLUSD",1673874531401,118.1522,23.385,23.356,17.0]
["bitfinex","SOLUSD",1673874531613,162.23022905,23.385,23.356,17.0]
["bitfinex","SOLUSD",1673874531817,76.17802905,23.384,23.356,17.0]
["bitfinex","SOLUSD",1673874532465,44.07802905,23.383,23.356,17.0]
["bitfinex","SOLUSD",1673874532661,17.0,23.382,23.355,52.14]
["bitfinex","SOLUSD",1673874532870,49.1,23.382,23.355,52.14]
["bitfinex","SOLUSD",1673874533292,20.0,23.381,23.356,17.0]
["bitfinex","SOLUSD",1673874533497,17.0,23.38,23.356,17.0]
["bitfinex","SOLUSD",1673874533710,20.0,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673874533925,17.0,23.378,23.356,17.0]
["bitfinex","SOLUSD",1673874534150,20.0,23.377,23.355,52.14]
["bitfinex","SOLUSD",1673874534342,20.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673874534343,17.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673874534762,20.0,23.375,23.355,52.14]
["bitfinex","SOLUSD",1673874535078,17.0,23.374,23.355,52.14]
["bitfinex","SOLUSD",1673874535305,17.0,23.376,23.355,52.14]
["bitfinex","SOLUSD",1673874535306,17.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673874535623,17.0,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673874535825,17.0,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673874537081,17.0,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673874537289,20.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673874537610,17.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673874539400,32.1,23.382,23.357,20.0]
["bitfinex","SOLUSD",1673874539616,17.0,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673874539812,32.1,23.382,23.357,20.0]
["bitfinex","SOLUSD",1673874540031,32.11,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673874540236,64.20728241,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673874540237,20.0,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673874540449,52.11,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673874540655,55.65540706,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673874540863,103.04894392,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673874541074,20.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673874541290,17.0,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673874541505,20.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673874541705,17.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874541919,49.11,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874542745,51.51558708,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673874542959,107.9842,23.4,23.356,61.78000045]
["bitfinex","SOLUSD",1673874543170,107.9842,23.4,23.357,20.0]
["bitfinex","SOLUSD",1673874543397,20.0,23.399,23.359,20.0]
["bitfinex","SOLUSD",1673874543737,20.0,23.398,23.361,20.0]
["bitfinex","SOLUSD",1673874543935,27.97632366,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673874544255,20.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673874544471,17.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673874547408,44.66892041,23.395,23.363,20.0]
["bitfinex","SOLUSD",1673874547409,36.0139137,23.392,23.364,69.13]
["bitfinex","SOLUSD",1673874547622,36.0139137,23.392,23.364,81.77000045]
["bitfinex","SOLUSD",1673874547809,32.08,23.399,23.365,20.0]
["bitfinex","SOLUSD",1673874548024,32.08,23.397,23.365,32.64000045]
["bitfinex","SOLUSD",1673874548229,32.08,23.399,23.366,69.13]
["bitfinex","SOLUSD",1673874548443,32.08,23.399,23.366,81.77000045]
["bitfinex","SOLUSD",1673874548655,32.08,23.399,23.367,12.64000045]
["bitfinex","SOLUSD",1673874548872,32.08,23.402,23.368,17.0]
["bitfinex","SOLUSD",1673874549077,116.8143,23.407,23.368,17.0]
["bitfinex","SOLUSD",1673874549078,32.07,23.406,23.368,49.12]
["bitfinex","SOLUSD",1673874549287,85.05892041,23.406,23.369,32.64000045]
["bitfinex","SOLUSD",1673874549501,32.07,23.406,23.371,20.0]
["bitfinex","SOLUSD",1673874549715,32.07,23.406,23.372,20.0]
["bitfinex","SOLUSD",1673874549918,32.07,23.406,23.374,20.0]
["bitfinex","SOLUSD",1673874550125,32.07,23.406,23.375,17.0]
["bitfinex","SOLUSD",1673874550337,116.8143,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673874550550,116.8143,23.407,23.378,20.0]
["bitfinex","SOLUSD",1673874550756,116.8143,23.407,23.379,20.0]
["bitfinex","SOLUSD",1673874550965,116.8143,23.407,23.38,17.0]
["bitfinex","SOLUSD",1673874551298,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673874551509,20.0,23.406,23.382,17.0]
["bitfinex","SOLUSD",1673874551824,20.0,23.406,23.383,40.0]
["bitfinex","SOLUSD",1673874552016,20.0,23.406,23.383,180.8601]
["bitfinex","SOLUSD",1673874552217,20.0,23.406,23.383,161.40010045]
["bitfinex","SOLUSD",1673874552432,20.0,23.406,23.383,148.7601]
["bitfinex","SOLUSD",1673874552655,32.06,23.413,23.384,32.1]
["bitfinex","SOLUSD",1673874552851,32.06,23.413,23.386,20.0]
["bitfinex","SOLUSD",1673874553061,21.46196354,23.415,23.387,112.0094]
["bitfinex","SOLUSD",1673874553272,32.06,23.412,23.388,20.0]
["bitfinex","SOLUSD",1673874553497,32.06,23.414,23.388,20.0]
["bitfinex","SOLUSD",1673874553704,53.52196354,23.411,23.388,20.0]
["bitfinex","SOLUSD",1673874553913,32.06,23.413,23.389,20.0]
["bitfinex","SOLUSD",1673874554124,32.05,23.42,23.39,20.0]
["bitfinex","SOLUSD",1673874554329,32.06,23.412,23.391,37.0]
["bitfinex","SOLUSD",1673874554556,32.05,23.419,23.39,20.0]
["bitfinex","SOLUSD",1673874554769,32.06,23.411,23.39,20.0]
["bitfinex","SOLUSD",1673874554977,21.33271018,23.414,23.39,20.0]
["bitfinex","SOLUSD",1673874555185,32.07,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673874555391,17.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673874555599,20.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673874556238,20.0,23.411,23.39,20.0]
["bitfinex","SOLUSD",1673874556448,32.06,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673874556661,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874556859,32.07,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673874557078,32.06,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673874557290,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874558431,17.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673874558645,32.06,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673874558978,32.05,23.42,23.394,12.66602277]
["bitfinex","SOLUSD",1673874559288,20.0,23.419,23.394,12.66602277]
["bitfinex","SOLUSD",1673874559799,32.05,23.418,23.395,131.7941]
["bitfinex","SOLUSD",1673874560124,32.05,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673874560338,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673874560533,52.06,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673874560738,17.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673874560949,20.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673874561177,17.0,23.414,23.396,20.0]
["bitfinex","SOLUSD",1673874561709,32.06,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673874561908,32.05,23.424,23.397,20.0]
["bitfinex","SOLUSD",1673874562229,21.46196354,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673874562438,20.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673874562633,52.05,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673874562844,20.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673874563054,32.05,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673874563267,20.0,23.417,23.398,20.0]
["bitfinex","SOLUSD",1673874563469,32.05,23.424,23.398,20.0]
["bitfinex","SOLUSD",1673874563700,32.05,23.424,23.399,37.0]
["bitfinex","SOLUSD",1673874564099,32.05,23.424,23.4,20.0]
["bitfinex","SOLUSD",1673874564312,32.17925336,23.424,23.4,20.0]
["bitfinex","SOLUSD",1673874564536,21.33271018,23.423,23.4,20.0]
["bitfinex","SOLUSD",1673874564741,20.0,23.422,23.4,20.0]
["bitfinex","SOLUSD",1673874564957,17.0,23.421,23.4,20.0]
["bitfinex","SOLUSD",1673874565164,20.0,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673874565379,17.0,23.419,23.4,20.0]
["bitfinex","SOLUSD",1673874565797,52.05,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673874566012,17.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673874566216,20.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673874566436,17.0,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673874566642,20.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874566849,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673874567068,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874567271,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673874567478,20.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673874567680,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673874567892,20.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673874568208,17.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673874568426,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673874568633,17.0,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673874568845,20.0,23.404,23.393,20.0]
["bitfinex","SOLUSD",1673874569591,32.05,23.42,23.393,20.0]
["bitfinex","SOLUSD",1673874569791,32.05,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673874570008,20.0,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673874570208,20.0,23.419,23.394,29.66602277]
["bitfinex","SOLUSD",1673874570423,20.0,23.423,23.396,20.0]
["bitfinex","SOLUSD",1673874570624,20.0,23.423,23.398,20.0]
["bitfinex","SOLUSD",1673874570835,32.05,23.422,23.398,20.0]
["bitfinex","SOLUSD",1673874571363,32.05,23.424,23.398,20.0]
["bitfinex","SOLUSD",1673874571773,104.1105,23.426,23.398,20.0]
["bitfinex","SOLUSD",1673874571774,32.05,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673874572007,32.05,23.423,23.398,20.0]
["bitfinex","SOLUSD",1673874572212,20.0,23.422,23.398,20.0]
["bitfinex","SOLUSD",1673874572428,32.05,23.422,23.398,20.0]
["bitfinex","SOLUSD",1673874572634,20.0,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673874572832,52.05,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673874573043,20.0,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673874573291,32.05,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673874573585,20.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673874573786,17.0,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673874573990,20.0,23.417,23.398,20.0]
["bitfinex","SOLUSD",1673874574208,17.0,23.416,23.398,20.0]
["bitfinex","SOLUSD",1673874574413,20.0,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673874574636,17.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673874574831,20.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673874575158,38.07420346,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874575358,20.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673874575569,17.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673874575789,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673874575996,52.07,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673874576193,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673874576404,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673874576626,17.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673874576842,20.0,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673874577069,17.0,23.404,23.393,20.0]
["bitfinex","SOLUSD",1673874577890,20.0,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673874578088,20.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673874578303,17.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673874578511,32.07,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673874578715,32.05,23.423,23.393,20.0]
["bitfinex","SOLUSD",1673874578926,21.46196354,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673874579138,37.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874579348,69.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874579979,49.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874580189,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874581794,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673874582191,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874582401,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673874582822,32.06,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673874582823,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673874583348,32.06,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673874583560,32.06,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673874583785,24.84,23.43,23.4,24.91]
["bitfinex","SOLUSD",1673874583786,32.05,23.419,23.4,24.91]
["bitfinex","SOLUSD",1673874583982,21.46196354,23.42,23.4,24.91]
["bitfinex","SOLUSD",1673874584186,32.05,23.418,23.4,24.91]
["bitfinex","SOLUSD",1673874584398,52.17925336,23.419,23.4,24.91]
["bitfinex","SOLUSD",1673874584633,20.0,23.419,23.4,24.91]
["bitfinex","SOLUSD",1673874584832,49.30850672,23.418,23.4,24.91]
["bitfinex","SOLUSD",1673874585026,20.0,23.417,23.4,24.91]
["bitfinex","SOLUSD",1673874585241,17.0,23.416,23.4,24.91]
["bitfinex","SOLUSD",1673874585574,20.0,23.415,23.4,24.91]
["bitfinex","SOLUSD",1673874585761,17.0,23.414,23.4,24.91]
["bitfinex","SOLUSD",1673874586807,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673874587998,20.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673874588187,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673874588600,32.05,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673874588810,32.05,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673874589026,32.05,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673874589340,32.05,23.424,23.404,37.0]
["bitfinex","SOLUSD",1673874589561,32.05,23.424,23.405,20.0]
["bitfinex","SOLUSD",1673874590185,17.0,23.423,23.405,20.0]
["bitfinex","SOLUSD",1673874590611,32.05,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673874590829,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673874591232,32.05,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673874591435,17.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673874591646,49.05,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673874591874,0.12925336,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673874592070,32.05,23.424,23.41,24.91]
["bitfinex","SOLUSD",1673874592606,32.04,23.425,23.41,24.91]
["bitfinex","SOLUSD",1673874592814,32.05,23.423,23.41,24.91]
["bitfinex","SOLUSD",1673874593012,20.0,23.424,23.41,24.91]
["bitfinex","SOLUSD",1673874593227,32.05,23.423,23.41,24.91]
["bitfinex","SOLUSD",1673874594583,20.0,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874595139,20.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673874595537,32.04,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673874595890,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673874596109,20.12925336,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673874596305,32.05,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874596843,32.17925336,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874597036,32.30850672,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874597453,32.05,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874599888,17.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673874600410,32.05,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673874601259,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673874601755,32.04,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673874601962,20.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673874602178,52.03,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673874602730,20.0,23.434,23.42,24.91]
["bitfinex","SOLUSD",1673874603042,20.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673874603239,20.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673874603571,20.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673874603762,21.46196354,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673874603966,20.0,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673874604176,52.02,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673874604400,52.02,23.44,23.423,37.0]
["bitfinex","SOLUSD",1673874604718,20.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673874604921,20.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673874605129,52.02,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673874605444,52.27850672,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673874605771,0.12925336,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673874607534,32.02,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673874607745,20.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673874607955,37.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673874608181,69.14925336,23.443,23.423,19.90212847]
["bitfinex","SOLUSD",1673874608370,21.33271018,23.442,23.423,19.90212847]
["bitfinex","SOLUSD",1673874608581,20.0,23.441,23.423,19.90212847]
["bitfinex","SOLUSD",1673874608911,20.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673874609122,20.12925336,23.441,23.423,19.90212847]
["bitfinex","SOLUSD",1673874609338,20.0,23.44,23.423,19.90212847]
["bitfinex","SOLUSD",1673874609535,98.18196354,23.44,23.417,108.4061]
["bitfinex","SOLUSD",1673874609860,17.0,23.439,23.413,116.7122]
["bitfinex","SOLUSD",1673874610076,20.0,23.438,23.413,116.7122]
["bitfinex","SOLUSD",1673874610265,17.0,23.437,23.413,116.7122]
["bitfinex","SOLUSD",1673874610480,20.0,23.436,23.413,116.7122]
["bitfinex","SOLUSD",1673874610685,17.0,23.435,23.413,116.7122]
["bitfinex","SOLUSD",1673874610896,20.0,23.434,23.413,116.7122]
["bitfinex","SOLUSD",1673874611107,17.0,23.433,23.413,116.7122]
["bitfinex","SOLUSD",1673874611343,17.12925336,23.433,23.413,116.7122]
["bitfinex","SOLUSD",1673874611550,53.37271018,23.432,23.413,116.7122]
["bitfinex","SOLUSD",1673874611763,17.0,23.431,23.413,116.7122]
["bitfinex","SOLUSD",1673874611945,53.37271018,23.432,23.413,116.7122]
["bitfinex","SOLUSD",1673874612160,32.04,23.432,23.413,136.7122]
["bitfinex","SOLUSD",1673874612490,20.0,23.434,23.413,136.7122]
["bitfinex","SOLUSD",1673874612704,20.0,23.435,23.413,136.7122]
["bitfinex","SOLUSD",1673874612898,20.0,23.437,23.415,52.06]
["bitfinex","SOLUSD",1673874613110,32.03,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673874613320,20.0,23.436,23.42,24.91]
["bitfinex","SOLUSD",1673874613746,20.0,23.437,23.42,24.91]
["bitfinex","SOLUSD",1673874614067,20.0,23.438,23.42,24.91]
["bitfinex","SOLUSD",1673874614779,32.03,23.437,23.42,24.91]
["bitfinex","SOLUSD",1673874615209,37.0,23.436,23.42,24.91]
["bitfinex","SOLUSD",1673874615851,20.0,23.436,23.42,24.91]
["bitfinex","SOLUSD",1673874616253,20.0,23.438,23.42,24.91]
["bitfinex","SOLUSD",1673874616688,20.0,23.436,23.413,148.76090177]
["bitfinex","SOLUSD",1673874616897,40.0,23.436,23.413,116.7122]
["bitfinex","SOLUSD",1673874617223,93.37862836,23.435,23.413,116.7122]
["bitfinex","SOLUSD",1673874617421,17.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874617631,38.33271018,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874617842,52.28850672,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874618057,17.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874618403,20.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673874618569,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673874618786,20.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673874618989,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673874619205,20.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673874619413,17.0,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673874619647,20.0,23.425,23.414,20.0]
["bitfinex","SOLUSD",1673874619952,20.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673874619953,20.0,23.425,23.401,52.08]
["bitfinex","SOLUSD",1673874620271,62.8105919,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673874620465,20.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673874620678,20.0,23.423,23.4,224.7475]
["bitfinex","SOLUSD",1673874620679,24.91,23.42,23.4,224.7475]
["bitfinex","SOLUSD",1673874620893,20.0,23.419,23.4,224.7475]
["bitfinex","SOLUSD",1673874621213,38.20345682,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673874621425,20.0,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673874621639,52.83552016,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673874621832,52.83552016,23.417,23.389,112.365]
["bitfinex","SOLUSD",1673874621833,68.23548041,23.416,23.389,112.365]
["bitfinex","SOLUSD",1673874622046,24.84,23.41,23.387,112.0094]
["bitfinex","SOLUSD",1673874622246,20.0,23.409,23.387,112.0094]
["bitfinex","SOLUSD",1673874622454,17.0,23.408,23.387,112.0094]
["bitfinex","SOLUSD",1673874622695,20.0,23.407,23.387,112.0094]
["bitfinex","SOLUSD",1673874623002,17.0,23.406,23.387,112.0094]
["bitfinex","SOLUSD",1673874623190,20.0,23.405,23.387,112.0094]
["bitfinex","SOLUSD",1673874623402,17.0,23.404,23.381,32.11]
["bitfinex","SOLUSD",1673874623626,17.0,23.404,23.376,144.2679]
["bitfinex","SOLUSD",1673874623627,68.23548041,23.404,23.376,144.2679]
["bitfinex","SOLUSD",1673874623841,24.91,23.4,23.376,112.1579]
["bitfinex","SOLUSD",1673874624054,37.0,23.399,23.376,112.1579]
["bitfinex","SOLUSD",1673874624269,90.54196354,23.399,23.376,112.1579]
["bitfinex","SOLUSD",1673874626793,90.54196354,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673874626993,73.54196354,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673874627203,41.46196354,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673874627422,41.46196354,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673874629190,17.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673874629401,20.0,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673874629708,17.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673874629914,20.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874630127,17.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874630354,20.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874630780,17.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673874630987,41.46196354,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874631180,20.0,23.395,23.377,52.11]
["bitfinex","SOLUSD",1673874631391,20.0,23.401,23.377,52.11]
["bitfinex","SOLUSD",1673874631829,0.38776008,23.4,23.377,52.11]
["bitfinex","SOLUSD",1673874632140,0.38776008,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673874632141,21.46196354,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673874632350,20.0,23.399,23.377,20.0]
["bitfinex","SOLUSD",1673874632773,21.46196354,23.398,23.377,20.0]
["bitfinex","SOLUSD",1673874632985,20.0,23.397,23.377,20.0]
["bitfinex","SOLUSD",1673874633431,17.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673874633602,20.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673874633813,0.38776008,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673874634019,21.46196354,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673874634249,51.23548041,23.403,23.38,41.91]
["bitfinex","SOLUSD",1673874634461,21.46196354,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673874634649,21.46196354,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874635512,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673874637396,17.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673874637617,17.51701344,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673874637813,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874638960,49.08,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874639387,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874639835,49.08,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874640545,49.08,23.403,23.376,112.1579]
["bitfinex","SOLUSD",1673874640546,20.0,23.401,23.376,112.1579]
["bitfinex","SOLUSD",1673874640865,68.23548041,23.4,23.376,112.1579]
["bitfinex","SOLUSD",1673874641087,20.0,23.399,23.376,112.1579]
["bitfinex","SOLUSD",1673874641298,17.0,23.398,23.376,112.1579]
["bitfinex","SOLUSD",1673874641491,20.0,23.397,23.376,112.1579]
["bitfinex","SOLUSD",1673874641705,17.0,23.396,23.376,112.1579]
["bitfinex","SOLUSD",1673874641919,586.7,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673874642118,20.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673874642324,20.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673874642650,0.12925336,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673874642858,21.46196354,23.408,23.385,20.0]
["bitfinex","SOLUSD",1673874643074,20.0,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673874643283,20.12925336,23.407,23.387,129.1377]
["bitfinex","SOLUSD",1673874643493,20.12925336,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673874643699,20.0,23.406,23.389,20.0]
["bitfinex","SOLUSD",1673874644337,20.12925336,23.406,23.389,20.0]
["bitfinex","SOLUSD",1673874644679,20.12925336,23.406,23.387,129.1377]
["bitfinex","SOLUSD",1673874644680,0.12925336,23.406,23.387,129.1377]
["bitfinex","SOLUSD",1673874644977,0.12925336,23.405,23.387,129.1377]
["bitfinex","SOLUSD",1673874645376,32.07,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673874645586,99.64,23.44,23.391,20.0]
["bitfinex","SOLUSD",1673874645587,21.46196354,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673874645811,21.46196354,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673874646001,32.06,23.417,23.392,37.0]
["bitfinex","SOLUSD",1673874646342,21.46196354,23.409,23.392,37.0]
["bitfinex","SOLUSD",1673874646526,32.06,23.417,23.392,37.0]
["bitfinex","SOLUSD",1673874646742,32.06,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673874647073,0.12925336,23.416,23.395,20.0]
["bitfinex","SOLUSD",1673874647303,21.46196354,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673874647479,32.06,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673874647812,32.18925336,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673874648018,58.33271018,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673874648234,20.0,23.414,23.395,20.0]
["bitfinex","SOLUSD",1673874648464,20.0,23.416,23.4,24.82]
["bitfinex","SOLUSD",1673874648665,20.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673874649495,21.46196354,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673874649724,402.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673874649936,21.46196354,23.424,23.403,49.08]
["bitfinex","SOLUSD",1673874650126,21.46196354,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673874650338,21.46196354,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673874651613,32.04,23.431,23.405,17.0]
["bitfinex","SOLUSD",1673874651821,53.50196354,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673874652050,37.0,23.428,23.405,17.0]
["bitfinex","SOLUSD",1673874652227,69.16925336,23.428,23.405,17.0]
["bitfinex","SOLUSD",1673874652436,90.37271018,23.428,23.405,17.0]
["bitfinex","SOLUSD",1673874652648,0.25850672,23.427,23.405,17.0]
["bitfinex","SOLUSD",1673874653697,32.04,23.426,23.404,20.0]
["bitfinex","SOLUSD",1673874653903,37.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673874654139,58.33271018,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673874654344,0.25850672,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673874655610,37.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673874657902,20.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673874658111,17.0,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673874658738,20.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673874658957,21.46196354,23.427,23.407,17.0]
["bitfinex","SOLUSD",1673874659166,37.0,23.426,23.407,17.0]
["bitfinex","SOLUSD",1673874660133,37.0,23.426,23.41,24.91]
["bitfinex","SOLUSD",1673874660349,37.12925336,23.426,23.406,20.0]
["bitfinex","SOLUSD",1673874660568,32.05,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673874660751,37.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673874662231,69.05,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673874662550,37.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673874663167,37.0,23.424,23.4,159.0451]
["bitfinex","SOLUSD",1673874663168,0.12925336,23.423,23.4,139.0451]
["bitfinex","SOLUSD",1673874663377,20.0,23.422,23.4,114.2251]
["bitfinex","SOLUSD",1673874663588,37.0,23.421,23.4,114.2251]
["bitfinex","SOLUSD",1673874663902,21.33271018,23.42,23.4,114.2251]
["bitfinex","SOLUSD",1673874664114,17.0,23.419,23.4,114.2251]
["bitfinex","SOLUSD",1673874664329,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673874664747,20.0,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673874664968,32.04,23.429,23.402,17.0]
["bitfinex","SOLUSD",1673874665177,20.0,23.428,23.402,17.0]
["bitfinex","SOLUSD",1673874665391,20.0,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673874665599,32.04,23.427,23.404,17.0]
["bitfinex","SOLUSD",1673874665916,20.0,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673874666123,20.12925336,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673874666436,34.8919617,23.438,23.404,17.0]
["bitfinex","SOLUSD",1673874666437,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673874666759,20.0,23.427,23.404,17.0]
["bitfinex","SOLUSD",1673874666950,20.0,23.429,23.405,32.07]
["bitfinex","SOLUSD",1673874667289,20.0,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673874667486,51.23548041,23.43,23.41,24.91]
["bitfinex","SOLUSD",1673874667700,0.12925336,23.432,23.411,37.0]
["bitfinex","SOLUSD",1673874667913,21.46196354,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673874668227,21.46196354,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673874668451,21.46196354,23.432,23.413,138.382]
["bitfinex","SOLUSD",1673874668627,21.46196354,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874668837,32.03,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874668838,17.12925336,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673874669055,0.12925336,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673874669269,38.33271018,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874669270,17.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874669476,17.0,23.432,23.413,118.382]
["bitfinex","SOLUSD",1673874669696,103.27548041,23.431,23.413,118.382]
["bitfinex","SOLUSD",1673874669910,17.0,23.43,23.413,118.382]
["bitfinex","SOLUSD",1673874670317,20.0,23.429,23.413,118.382]
["bitfinex","SOLUSD",1673874670533,17.0,23.428,23.413,118.382]
["bitfinex","SOLUSD",1673874670746,20.0,23.427,23.413,118.382]
["bitfinex","SOLUSD",1673874670967,17.0,23.426,23.413,118.382]
["bitfinex","SOLUSD",1673874671158,20.0,23.425,23.413,118.382]
["bitfinex","SOLUSD",1673874671372,20.0,23.425,23.401,52.08]
["bitfinex","SOLUSD",1673874671373,17.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673874671783,32.05,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673874672014,17.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673874672628,17.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673874673678,20.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673874674005,17.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673874674200,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673874674409,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673874674848,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673874675908,32.05,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673874676110,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673874676308,20.0,23.426,23.401,20.0]
["bitfinex","SOLUSD",1673874676518,32.05,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673874676740,20.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673874676952,20.0,23.424,23.404,17.0]
["bitfinex","SOLUSD",1673874677367,20.0,23.427,23.404,17.0]
["bitfinex","SOLUSD",1673874677697,17.0,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673874677883,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673874678321,20.0,23.425,23.404,49.07]
["bitfinex","SOLUSD",1673874678542,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673874679467,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673874679670,20.0,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673874681982,20.0,23.425,23.41,24.91]
["bitfinex","SOLUSD",1673874682195,20.0,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673874682516,32.03,23.433,23.412,20.0]
["bitfinex","SOLUSD",1673874682727,113.1416,23.434,23.413,37.0]
["bitfinex","SOLUSD",1673874682940,113.1416,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874684523,113.1416,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673874684714,32.03,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673874686619,32.03,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874686836,17.0,23.432,23.413,242.1077]
["bitfinex","SOLUSD",1673874687358,32.03,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673874687556,32.03,23.433,23.414,37.0]
["bitfinex","SOLUSD",1673874688411,113.1416,23.434,23.414,37.0]
["bitfinex","SOLUSD",1673874688820,145.1716,23.434,23.414,37.0]
["bitfinex","SOLUSD",1673874689035,113.1416,23.434,23.414,37.0]
["bitfinex","SOLUSD",1673874690614,32.03,23.433,23.414,37.0]
["bitfinex","SOLUSD",1673874690820,113.1416,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874691144,17.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874691561,32.04,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874691877,17.0,23.431,23.413,242.1077]
["bitfinex","SOLUSD",1673874692188,20.0,23.43,23.41,24.91]
["bitfinex","SOLUSD",1673874692383,52.04,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673874692594,32.04,23.43,23.41,24.91]
["bitfinex","SOLUSD",1673874692812,49.43659241,23.431,23.41,24.91]
["bitfinex","SOLUSD",1673874693350,49.43659241,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673874693558,49.43659241,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673874693961,17.0,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673874694272,49.04,23.43,23.413,112.1459]
["bitfinex","SOLUSD",1673874694697,32.04,23.43,23.413,112.1459]
["bitfinex","SOLUSD",1673874694910,49.43659241,23.431,23.414,37.0]
["bitfinex","SOLUSD",1673874697134,49.43659241,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673874697345,32.03,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673874697966,113.1416,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673874699028,32.03,23.437,23.42,24.82]
["bitfinex","SOLUSD",1673874699246,32.02,23.442,23.421,37.0]
["bitfinex","SOLUSD",1673874699437,32.02,23.444,23.422,20.0]
["bitfinex","SOLUSD",1673874699648,32.02,23.441,23.423,37.0]
["bitfinex","SOLUSD",1673874699966,32.02,23.443,23.423,37.0]
["bitfinex","SOLUSD",1673874700294,32.02,23.444,23.423,37.0]
["bitfinex","SOLUSD",1673874700507,32.02,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673874700703,17.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673874700918,66.43659241,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673874701114,32.02,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673874701325,17.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673874702395,17.0,23.441,23.42,24.82]
["bitfinex","SOLUSD",1673874702396,52.02,23.44,23.42,24.82]
["bitfinex","SOLUSD",1673874702605,17.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673874702813,20.0,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673874703027,52.03,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673874703335,17.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673874703550,20.0,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673874703761,52.03,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673874704073,20.0,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673874704901,49.03,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673874705106,20.0,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673874705316,17.0,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673874705524,49.03,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673874707333,49.03,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874708063,55.1519617,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874708276,20.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673874708508,20.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673874708910,32.03,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673874709251,20.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673874709433,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673874709644,20.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673874709870,20.0,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673874710080,32.03,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673874710287,20.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874710496,52.03,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874710706,20.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673874710918,49.04,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673874711129,20.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673874711443,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673874711654,49.04,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673874711866,20.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673874712060,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673874712266,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673874712267,32.03,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673874712585,20.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673874712797,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673874713024,20.0,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673874713426,32.03,23.436,23.413,112.1459]
["bitfinex","SOLUSD",1673874713768,20.0,23.435,23.413,112.1459]
["bitfinex","SOLUSD",1673874713979,17.0,23.434,23.413,112.1459]
["bitfinex","SOLUSD",1673874714184,49.03,23.434,23.413,112.1459]
["bitfinex","SOLUSD",1673874714724,20.0,23.433,23.413,112.1459]
["bitfinex","SOLUSD",1673874714902,17.0,23.432,23.413,112.1459]
["bitfinex","SOLUSD",1673874715116,20.0,23.431,23.413,112.1459]
["bitfinex","SOLUSD",1673874715535,32.04,23.43,23.413,112.1459]
["bitfinex","SOLUSD",1673874715750,20.0,23.429,23.413,112.1459]
["bitfinex","SOLUSD",1673874716176,32.04,23.431,23.413,112.1459]
["bitfinex","SOLUSD",1673874716398,20.0,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673874716595,20.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673874716808,32.03,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673874717133,20.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673874717316,32.03,23.436,23.413,112.1459]
["bitfinex","SOLUSD",1673874717531,20.0,23.437,23.413,112.1459]
["bitfinex","SOLUSD",1673874717532,32.03,23.434,23.413,112.1459]
["bitfinex","SOLUSD",1673874717738,37.0,23.433,23.413,112.1459]
["bitfinex","SOLUSD",1673874717950,37.0,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673874718178,32.04,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673874718374,20.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673874718587,20.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673874719021,20.0,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673874719452,49.03,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673874719636,20.0,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673874720051,32.03,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673874720256,20.0,23.433,23.413,112.1459]
["bitfinex","SOLUSD",1673874720472,24.86,23.43,23.4,159.2651]
["bitfinex","SOLUSD",1673874720713,20.0,23.428,23.4,134.2251]
["bitfinex","SOLUSD",1673874721022,37.0,23.427,23.4,134.2251]
["bitfinex","SOLUSD",1673874721214,69.04,23.427,23.4,134.2251]
["bitfinex","SOLUSD",1673874721427,109.48776539,23.427,23.4,134.2251]
["bitfinex","SOLUSD",1673874721751,50.28683427,23.426,23.4,134.2251]
["bitfinex","SOLUSD",1673874721944,37.0,23.425,23.4,134.2251]
["bitfinex","SOLUSD",1673874722276,24.67,23.42,23.4,114.2251]
["bitfinex","SOLUSD",1673874722491,37.0,23.419,23.397,116.134]
["bitfinex","SOLUSD",1673874722800,69.05,23.419,23.397,116.134]
["bitfinex","SOLUSD",1673874727312,52.05,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673874727522,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673874727733,20.0,23.427,23.401,20.0]
["bitfinex","SOLUSD",1673874727944,20.0,23.427,23.402,17.0]
["bitfinex","SOLUSD",1673874728156,32.04,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673874728366,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673874728906,32.05,23.424,23.404,17.0]
["bitfinex","SOLUSD",1673874729098,20.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673874729521,32.05,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673874729736,20.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673874730273,20.0,23.427,23.403,20.0]
["bitfinex","SOLUSD",1673874730483,17.0,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673874730689,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673874730889,17.0,23.424,23.404,17.0]
["bitfinex","SOLUSD",1673874731097,20.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673874731301,17.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673874731512,20.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673874731946,17.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673874732364,20.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673874734370,17.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673874734567,20.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673874735536,20.0,23.417,23.4,139.0162]
["bitfinex","SOLUSD",1673874735712,17.0,23.416,23.4,114.1562]
["bitfinex","SOLUSD",1673874735922,38.46196354,23.416,23.4,114.1562]
["bitfinex","SOLUSD",1673874736136,52.18925336,23.415,23.4,114.1562]
["bitfinex","SOLUSD",1673874736455,17.0,23.414,23.397,116.134]
["bitfinex","SOLUSD",1673874736659,17.12925336,23.414,23.397,116.134]
["bitfinex","SOLUSD",1673874736868,17.25850672,23.414,23.397,116.134]
["bitfinex","SOLUSD",1673874737095,21.46196354,23.413,23.397,116.134]
["bitfinex","SOLUSD",1673874737295,17.0,23.412,23.397,116.134]
["bitfinex","SOLUSD",1673874737504,17.25850672,23.412,23.397,116.134]
["bitfinex","SOLUSD",1673874737815,17.0,23.411,23.397,116.134]
["bitfinex","SOLUSD",1673874738031,39.82246539,23.414,23.4,24.9]
["bitfinex","SOLUSD",1673874738363,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673874738756,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874742036,20.12925336,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673874742446,17.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874742656,20.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874742855,17.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673874743066,41.33271018,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874743277,20.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874743616,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874743814,20.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673874744229,20.12925336,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673874744434,21.33271018,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874744650,20.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874744855,20.0,23.416,23.403,17.0]
["bitfinex","SOLUSD",1673874745271,21.46196354,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673874745272,20.0,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673874745594,52.17925336,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673874745812,20.12925336,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673874746019,49.05,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673874746214,20.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673874746640,20.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673874746870,49.05,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673874747077,20.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673874747394,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673874747587,70.51196354,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673874747798,20.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874748023,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874748239,20.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673874748425,20.38776008,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673874748844,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673874749083,21.46196354,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673874749388,20.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673874750948,32.05,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673874750949,21.46196354,23.423,23.403,37.0]
["bitfinex","SOLUSD",1673874751172,21.46196354,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673874752221,17.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673874752645,0.12925336,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673874752840,21.46196354,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673874753262,0.12925336,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673874753679,0.12925336,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673874753893,0.25850672,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673874755587,17.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673874755795,21.33271018,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673874757899,17.0,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673874758295,17.25850672,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673874758720,17.38776008,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673874759257,20.0,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673874759579,0.08524193,23.404,23.401,20.0]
["bitfinex","SOLUSD",1673874762839,0.00524193,23.404,23.401,20.0]
["bitfinex","SOLUSD",1673874769035,0.00524193,23.404,23.4,119.2111]
["bitfinex","SOLUSD",1673874770604,0.00524193,23.404,23.395,20.0]
["bitfinex","SOLUSD",1673874771751,0.00524193,23.404,23.362,200.1697195]
["bitfinex","SOLUSD",1673874771752,21.33271018,23.403,23.362,128.54325507]
["bitfinex","SOLUSD",1673874771976,21.33271018,23.403,23.36,121.69356186]
["bitfinex","SOLUSD",1673874771977,53.41271018,23.403,23.375,115.608]
["bitfinex","SOLUSD",1673874772166,20.0,23.402,23.376,20.0]
["bitfinex","SOLUSD",1673874772376,53.41271018,23.403,23.376,20.0]
["bitfinex","SOLUSD",1673874772377,17.0,23.401,23.376,20.0]
["bitfinex","SOLUSD",1673874772614,17.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673874773334,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673874773553,17.0,23.402,23.384,17.0]
["bitfinex","SOLUSD",1673874773750,0.00524193,23.404,23.384,17.0]
["bitfinex","SOLUSD",1673874773968,0.00524193,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673874774187,20.00524193,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673874774612,20.13449529,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673874774924,21.46720547,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673874775136,17.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673874775638,17.12925336,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673874775844,17.25850672,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673874776487,17.25850672,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673874776722,20.0,23.401,23.37,24.86]
["bitfinex","SOLUSD",1673874776925,17.0,23.4,23.376,131.3573]
["bitfinex","SOLUSD",1673874777242,20.0,23.399,23.376,131.3573]
["bitfinex","SOLUSD",1673874777454,17.0,23.398,23.376,131.3573]
["bitfinex","SOLUSD",1673874777645,20.0,23.397,23.376,131.3573]
["bitfinex","SOLUSD",1673874777853,17.0,23.396,23.376,131.3573]
["bitfinex","SOLUSD",1673874778074,20.0,23.395,23.376,131.3573]
["bitfinex","SOLUSD",1673874778286,17.0,23.394,23.376,131.3573]
["bitfinex","SOLUSD",1673874778807,17.0,23.394,23.376,111.3573]
["bitfinex","SOLUSD",1673874779007,0.38776008,23.393,23.376,111.3573]
["bitfinex","SOLUSD",1673874779435,17.0,23.394,23.376,111.3573]
["bitfinex","SOLUSD",1673874779643,21.46196354,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673874779866,17.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673874780275,17.0,23.392,23.376,111.3573]
["bitfinex","SOLUSD",1673874780604,21.33271018,23.391,23.376,111.3573]
["bitfinex","SOLUSD",1673874780815,17.0,23.39,23.376,111.3573]
["bitfinex","SOLUSD",1673874781448,17.0,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673874782796,21.33271018,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673874783005,17.0,23.39,23.377,20.0]
["bitfinex","SOLUSD",1673874784386,38.46196354,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673874784700,20.9449501,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673874784893,37.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673874785107,69.1,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673874785334,0.6462668,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874785538,21.46196354,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874785741,37.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673874785953,37.6462668,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673874786169,57.81569674,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673874786788,32.1,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673874787120,17.77552016,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874787321,38.46196354,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874787959,17.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874788159,0.90477352,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673874788910,17.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874789104,21.46196354,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874789311,17.0,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874789735,17.90477352,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874789944,38.46196354,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874793746,17.12925336,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874793965,18.03402688,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874794378,1.03402688,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874795828,32.1,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673874796039,38.46196354,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874796484,0.12925336,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673874796688,21.46196354,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673874796997,17.12925336,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874797401,17.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874797609,0.25850672,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874799641,17.0,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874799838,21.46196354,23.38,23.364,20.0]
["bitfinex","SOLUSD",1673874800043,17.0,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673874800478,17.12925336,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673874800667,38.46196354,23.379,23.364,20.0]
["bitfinex","SOLUSD",1673874800882,38.46196354,23.379,23.361,113.288]
["bitfinex","SOLUSD",1673874801091,52.11,23.378,23.361,113.288]
["bitfinex","SOLUSD",1673874801420,17.12925336,23.377,23.361,113.288]
["bitfinex","SOLUSD",1673874801622,20.0,23.376,23.361,113.288]
["bitfinex","SOLUSD",1673874801840,17.0,23.375,23.361,113.288]
["bitfinex","SOLUSD",1673874802049,20.0,23.374,23.361,113.288]
["bitfinex","SOLUSD",1673874802266,17.0,23.373,23.361,113.288]
["bitfinex","SOLUSD",1673874803000,17.0,23.373,23.356,111.9]
["bitfinex","SOLUSD",1673874803201,21.33271018,23.372,23.356,111.9]
["bitfinex","SOLUSD",1673874803417,17.0,23.371,23.356,111.9]
["bitfinex","SOLUSD",1673874804260,21.33271018,23.372,23.356,111.9]
["bitfinex","SOLUSD",1673874806242,17.0,23.371,23.356,111.9]
["bitfinex","SOLUSD",1673874806661,17.0,23.371,23.349,20.0]
["bitfinex","SOLUSD",1673874806870,17.0,23.372,23.348,113.288]
["bitfinex","SOLUSD",1673874807084,32.12,23.37,23.348,113.288]
["bitfinex","SOLUSD",1673874807310,37.0,23.369,23.348,113.288]
["bitfinex","SOLUSD",1673874807624,37.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673874808463,21.33271018,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673874808693,37.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673874809618,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673874809827,20.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673874810059,17.0,23.371,23.351,20.0]
["bitfinex","SOLUSD",1673874810271,20.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673874810482,17.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673874810795,21.46196354,23.371,23.352,37.0]
["bitfinex","SOLUSD",1673874810981,116.9586,23.374,23.352,69.15]
["bitfinex","SOLUSD",1673874811197,116.9586,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673874811405,116.9586,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673874812897,17.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673874813210,49.12,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673874813407,70.45271018,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673874816567,32.12,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673874816775,116.9586,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673874817726,116.9586,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874817936,116.9586,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673874818652,117.08785336,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673874818887,32.12,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673874819084,53.45271018,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673874819413,0.25850672,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673874819623,17.25850672,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673874823198,41.46196354,23.371,23.348,113.288]
["bitfinex","SOLUSD",1673874823400,17.0,23.37,23.348,113.288]
["bitfinex","SOLUSD",1673874823616,20.0,23.369,23.348,113.288]
["bitfinex","SOLUSD",1673874823824,17.0,23.368,23.348,113.288]
["bitfinex","SOLUSD",1673874824139,20.0,23.367,23.348,113.288]
["bitfinex","SOLUSD",1673874824353,52.37850672,23.367,23.349,17.0]
["bitfinex","SOLUSD",1673874824578,73.58196354,23.367,23.349,37.0]
["bitfinex","SOLUSD",1673874825512,21.33271018,23.366,23.349,37.0]
["bitfinex","SOLUSD",1673874825727,20.0,23.365,23.35,24.8]
["bitfinex","SOLUSD",1673874825939,20.0,23.365,23.352,20.0]
["bitfinex","SOLUSD",1673874826136,20.0,23.365,23.353,17.0]
["bitfinex","SOLUSD",1673874826473,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673874826878,20.12925336,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673874827088,21.46196354,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673874827297,20.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673874827719,20.12925336,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673874827935,21.46196354,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673874828138,52.12,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673874828345,52.12,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673874828559,0.12925336,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673874828774,0.25850672,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673874830868,17.25850672,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673874831084,20.0,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673874831292,41.46196354,23.366,23.352,20.0]
["bitfinex","SOLUSD",1673874831506,41.46196354,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673874831721,20.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673874831932,20.25850672,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673874832137,41.46196354,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673874832564,73.59196354,23.366,23.348,113.288]
["bitfinex","SOLUSD",1673874832764,17.0,23.365,23.348,113.288]
["bitfinex","SOLUSD",1673874832974,20.0,23.364,23.349,17.0]
["bitfinex","SOLUSD",1673874833184,41.46196354,23.366,23.35,24.9]
["bitfinex","SOLUSD",1673874833400,20.0,23.366,23.351,37.0]
["bitfinex","SOLUSD",1673874833823,20.0,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673874834238,20.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673874834558,32.12,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673874834762,116.9586,23.374,23.353,49.14]
["bitfinex","SOLUSD",1673874834967,116.9586,23.374,23.353,17.0]
["bitfinex","SOLUSD",1673874835825,32.11,23.378,23.36,24.8]
["bitfinex","SOLUSD",1673874836044,21.46196354,23.381,23.361,125.039]
["bitfinex","SOLUSD",1673874836443,21.46196354,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673874836652,21.46196354,23.381,23.363,17.0]
["bitfinex","SOLUSD",1673874836982,21.46196354,23.381,23.364,20.0]
["bitfinex","SOLUSD",1673874837171,21.46196354,23.381,23.365,17.0]
["bitfinex","SOLUSD",1673874837822,32.1,23.386,23.365,17.0]
["bitfinex","SOLUSD",1673874838031,38.46196354,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673874838453,32.22925336,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673874838673,17.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673874838880,0.12925336,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673874842229,20.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673874845694,0.12925336,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673874846017,21.46196354,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673874848425,20.0,23.385,23.366,32.13]
["bitfinex","SOLUSD",1673874848641,41.46196354,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673874848849,41.46196354,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673874849074,41.46196354,23.386,23.368,20.0]
["bitfinex","SOLUSD",1673874849500,41.46196354,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673874849901,20.0,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673874850117,20.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874850325,20.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673874851806,41.33271018,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673874852531,41.33271018,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874852741,73.43271018,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673874852950,17.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673874853384,21.46196354,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673874854441,52.1,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673874854639,52.1,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673874854640,17.0,23.382,23.364,20.0]
["bitfinex","SOLUSD",1673874854836,56.56183877,23.382,23.353,108.4312]
["bitfinex","SOLUSD",1673874855051,112.74604223,23.381,23.353,108.4312]
["bitfinex","SOLUSD",1673874855274,41.96,23.38,23.353,108.4312]
["bitfinex","SOLUSD",1673874855468,81.52183877,23.38,23.353,108.4312]
["bitfinex","SOLUSD",1673874855689,112.61678887,23.379,23.353,108.4312]
["bitfinex","SOLUSD",1673874855893,17.0,23.378,23.353,108.4312]
["bitfinex","SOLUSD",1673874856107,20.0,23.377,23.353,108.4312]
["bitfinex","SOLUSD",1673874856324,17.0,23.376,23.353,108.4312]
["bitfinex","SOLUSD",1673874856645,20.0,23.375,23.353,108.4312]
["bitfinex","SOLUSD",1673874856859,17.0,23.374,23.353,108.4312]
["bitfinex","SOLUSD",1673874857072,38.46196354,23.374,23.353,108.4312]
["bitfinex","SOLUSD",1673874857263,53.32345682,23.373,23.353,108.4312]
["bitfinex","SOLUSD",1673874857469,20.0,23.375,23.353,140.5712]
["bitfinex","SOLUSD",1673874857681,21.46196354,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673874857886,21.5912169,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673874858100,0.12925336,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673874858421,21.46196354,23.378,23.36,17.0]
["bitfinex","SOLUSD",1673874858740,21.46196354,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673874859154,21.46196354,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673874859788,39.30333205,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673874860117,60.76529559,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673874860331,60.76529559,23.384,23.366,17.0]
["bitfinex","SOLUSD",1673874861251,49.1,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673874861685,0.12925336,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673874862114,0.25850672,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673874863770,21.33271018,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673874867792,0.25850672,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673874867984,21.46196354,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673874869559,32.09,23.396,23.37,24.97]
["bitfinex","SOLUSD",1673874869768,20.0,23.395,23.371,37.0]
["bitfinex","SOLUSD",1673874869988,20.0,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673874870196,20.0,23.395,23.38,24.84]
["bitfinex","SOLUSD",1673874870396,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673874870602,20.0,23.395,23.382,20.0]
["bitfinex","SOLUSD",1673874870819,20.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673874871028,32.08,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673874871261,0.12925336,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673874871456,21.46196354,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673874871876,21.46196354,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673874872303,20.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673874872713,21.46196354,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673874872931,117.34,23.403,23.383,17.0]
["bitfinex","SOLUSD",1673874873142,32.07,23.409,23.383,17.0]
["bitfinex","SOLUSD",1673874873143,21.46196354,23.406,23.383,17.0]
["bitfinex","SOLUSD",1673874873462,141.6551,23.412,23.384,32.1]
["bitfinex","SOLUSD",1673874873700,21.46196354,23.41,23.39,24.94]
["bitfinex","SOLUSD",1673874873884,0.00925336,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673874874071,151.605,23.425,23.4,24.94]
["bitfinex","SOLUSD",1673874874292,151.605,23.425,23.392,109.2624]
["bitfinex","SOLUSD",1673874874293,32.05,23.418,23.392,109.2624]
["bitfinex","SOLUSD",1673874874611,21.46196354,23.418,23.393,37.0]
["bitfinex","SOLUSD",1673874874823,32.06,23.417,23.393,37.0]
["bitfinex","SOLUSD",1673874875143,32.06,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673874875352,20.0,23.416,23.395,17.0]
["bitfinex","SOLUSD",1673874875552,17.0,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673874875757,49.06,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673874876496,17.0,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673874877964,49.06,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673874878178,32.06,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673874878379,20.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673874878594,20.0,23.417,23.397,17.0]
["bitfinex","SOLUSD",1673874878928,53.51196354,23.422,23.397,17.0]
["bitfinex","SOLUSD",1673874879130,21.46196354,23.422,23.397,17.0]
["bitfinex","SOLUSD",1673874879342,52.05,23.421,23.397,17.0]
["bitfinex","SOLUSD",1673874881556,52.05,23.421,23.396,20.0]
["bitfinex","SOLUSD",1673874881761,41.84,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673874881973,20.0,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673874882176,17.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673874882382,20.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673874882594,17.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673874882803,20.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673874883016,17.0,23.414,23.396,20.0]
["bitfinex","SOLUSD",1673874883232,20.0,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673874883446,17.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673874883635,20.0,23.411,23.396,20.0]
["bitfinex","SOLUSD",1673874883847,17.0,23.41,23.396,20.0]
["bitfinex","SOLUSD",1673874884055,20.0,23.409,23.396,20.0]
["bitfinex","SOLUSD",1673874884267,49.06,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673874884805,17.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673874885015,17.0,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673874885431,32.06,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673874885646,17.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673874886585,49.06,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673874886795,17.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673874892580,32.05,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673874892790,104.7713,23.439,23.394,20.0]
["bitfinex","SOLUSD",1673874892791,117.1332,23.432,23.41,24.92]
["bitfinex","SOLUSD",1673874893011,20.0,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673874893437,32.04,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673874893747,20.0,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673874894257,32.04,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673874894680,20.0,23.427,23.41,24.92]
["bitfinex","SOLUSD",1673874894903,20.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673874895531,20.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673874895722,20.0,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673874895932,20.0,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673874896793,52.04,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673874897318,32.04,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673874897535,32.03,23.437,23.413,17.0]
["bitfinex","SOLUSD",1673874897937,20.0,23.436,23.414,108.5635]
["bitfinex","SOLUSD",1673874898151,20.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673874898374,32.03,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673874899421,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673874900361,32.03,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673874900560,32.03,23.435,23.42,24.92]
["bitfinex","SOLUSD",1673874900773,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673874900987,20.0,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673874901207,32.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673874901417,20.0,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673874901632,32.02,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673874901951,20.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673874902148,52.02,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673874902473,20.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673874902686,20.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673874902873,32.02,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673874903199,20.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673874903610,20.0,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673874903816,32.02,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673874904153,20.0,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673874904352,17.0,23.442,23.42,24.92]
["bitfinex","SOLUSD",1673874904571,20.0,23.441,23.415,20.0]
["bitfinex","SOLUSD",1673874904776,37.0,23.44,23.415,20.0]
["bitfinex","SOLUSD",1673874904990,20.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673874905301,41.46196354,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673874905521,49.03,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673874905707,20.0,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673874905914,17.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673874906128,20.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673874906570,32.03,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673874906782,32.03,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673874908142,20.0,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673874908345,20.0,23.437,23.42,24.85]
["bitfinex","SOLUSD",1673874908561,20.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673874908771,21.46196354,23.446,23.422,20.0]
["bitfinex","SOLUSD",1673874908987,21.46196354,23.446,23.423,17.0]
["bitfinex","SOLUSD",1673874909187,52.02,23.445,23.423,17.0]
["bitfinex","SOLUSD",1673874909843,21.46196354,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673874910024,20.0,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673874910235,52.02,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673874910445,17.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673874910662,20.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673874910871,52.02,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673874911807,17.0,23.44,23.42,24.85]
["bitfinex","SOLUSD",1673874912018,20.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673874912339,73.79336671,23.45,23.43,24.85]
["bitfinex","SOLUSD",1673874912659,5.1567,23.465,23.44,24.92]
["bitfinex","SOLUSD",1673874912660,4.59153,23.448,23.44,24.92]
["bitfinex","SOLUSD",1673874912874,147.8638,23.464,23.44,124.6]
["bitfinex","SOLUSD",1673874913085,147.8638,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673874913297,147.8638,23.464,23.45,24.92]
["bitfinex","SOLUSD",1673874913489,31.99,23.464,23.45,24.92]
["bitfinex","SOLUSD",1673874913914,31.97,23.477,23.451,17.0]
["bitfinex","SOLUSD",1673874914119,31.97,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673874914346,24.92,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673874914563,29.51153,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673874914753,122.72240981,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673874914964,4.59153,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673874915173,4.59153,23.468,23.44,24.79]
["bitfinex","SOLUSD",1673874915174,55.05389084,23.468,23.44,24.79]
["bitfinex","SOLUSD",1673874915402,62.45236084,23.467,23.44,24.79]
["bitfinex","SOLUSD",1673874915621,24.59153,23.466,23.44,24.79]
["bitfinex","SOLUSD",1673874915820,17.0,23.465,23.44,24.79]
["bitfinex","SOLUSD",1673874916134,193.81109084,23.465,23.44,24.79]
["bitfinex","SOLUSD",1673874916347,20.0,23.464,23.44,24.79]
["bitfinex","SOLUSD",1673874916559,17.0,23.463,23.44,24.79]
["bitfinex","SOLUSD",1673874916767,20.0,23.462,23.44,24.79]
["bitfinex","SOLUSD",1673874916979,17.0,23.461,23.44,24.79]
["bitfinex","SOLUSD",1673874917184,20.0,23.46,23.44,24.79]
["bitfinex","SOLUSD",1673874917396,20.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673874917608,20.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673874917829,109.7672,23.465,23.442,20.0]
["bitfinex","SOLUSD",1673874917830,109.7672,23.465,23.443,37.0]
["bitfinex","SOLUSD",1673874918128,57.93185231,23.466,23.45,24.92]
["bitfinex","SOLUSD",1673874918323,31.98,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673874918529,57.93185231,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673874918778,57.93185231,23.474,23.453,17.0]
["bitfinex","SOLUSD",1673874918973,31.98,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673874919393,74.93185231,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673874919612,20.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673874919805,17.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673874920018,20.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673874920218,31.99,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673874920432,20.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673874920639,20.0,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673874921059,31.98,23.475,23.453,17.0]
["bitfinex","SOLUSD",1673874921298,31.98,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673874921509,31.96,23.489,23.455,17.0]
["bitfinex","SOLUSD",1673874921688,151.7854,23.489,23.46,24.92]
["bitfinex","SOLUSD",1673874921898,151.7854,23.489,23.461,17.0]
["bitfinex","SOLUSD",1673874922437,50.46236084,23.488,23.454,20.0]
["bitfinex","SOLUSD",1673874922634,4.59153,23.487,23.455,17.0]
["bitfinex","SOLUSD",1673874922853,24.89,23.48,23.455,17.0]
["bitfinex","SOLUSD",1673874923263,31.97,23.479,23.455,17.0]
["bitfinex","SOLUSD",1673874923577,31.97,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673874923812,31.96,23.486,23.457,17.0]
["bitfinex","SOLUSD",1673874923998,31.97,23.478,23.454,20.0]
["bitfinex","SOLUSD",1673874924210,24.59153,23.477,23.445,134.6445]
["bitfinex","SOLUSD",1673874924419,155.27433,23.477,23.445,134.6445]
["bitfinex","SOLUSD",1673874924628,20.0,23.476,23.445,134.6445]
["bitfinex","SOLUSD",1673874924852,17.0,23.475,23.445,134.6445]
["bitfinex","SOLUSD",1673874925070,20.0,23.474,23.445,134.6445]
["bitfinex","SOLUSD",1673874925267,51.98,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673874925479,51.98,23.474,23.452,109.9718]
["bitfinex","SOLUSD",1673874925888,51.98,23.474,23.453,17.0]
["bitfinex","SOLUSD",1673874926115,31.98,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673874926314,20.0,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673874926530,606.0,23.454,23.452,109.9718]
["bitfinex","SOLUSD",1673874926746,20.0,23.475,23.454,26.41]
["bitfinex","SOLUSD",1673874926960,20.0,23.488,23.46,24.85]
["bitfinex","SOLUSD",1673874927152,20.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673874927483,31.96,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673874927800,31.96,23.487,23.462,20.0]
["bitfinex","SOLUSD",1673874927994,31.96,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673874928205,118.7128,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673874928206,31.96,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673874928418,118.7128,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673874928419,31.96,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673874928634,31.96,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673874928846,31.96,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673874929059,31.96,23.484,23.464,17.0]
["bitfinex","SOLUSD",1673874929267,31.96,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673874929477,31.96,23.488,23.466,17.0]
["bitfinex","SOLUSD",1673874929689,20.0,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874929897,51.96,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874930095,20.0,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874930429,20.0,23.492,23.466,17.0]
["bitfinex","SOLUSD",1673874930648,31.96,23.486,23.467,113.8855]
["bitfinex","SOLUSD",1673874930957,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673874931169,51.96,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673874931492,20.0,23.485,23.47,24.69]
["bitfinex","SOLUSD",1673874931692,20.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673874932094,31.95,23.495,23.472,17.0]
["bitfinex","SOLUSD",1673874932317,20.0,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673874932538,51.95,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673874932744,31.95,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673874933063,31.95,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673874933262,20.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673874933471,51.95,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673874933679,20.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673874933895,31.96,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673874934307,20.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673874934516,51.96,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673874934738,20.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673874934949,31.96,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673874935165,20.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673874935359,51.96,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673874935577,20.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673874935787,31.96,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673874936111,20.0,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673874936112,20.0,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673874936418,17.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673874936628,20.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673874936966,17.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673874937261,20.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673874937470,17.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673874937687,20.0,23.48,23.465,20.0]
["bitfinex","SOLUSD",1673874938101,20.0,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673874938314,20.0,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874938824,31.96,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673874939038,20.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673874939559,31.96,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673874939769,20.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673874940195,31.97,23.483,23.466,17.0]
["bitfinex","SOLUSD",1673874940409,51.96,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874940733,20.0,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673874940945,20.0,23.494,23.465,20.0]
["bitfinex","SOLUSD",1673874941157,31.96,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673874941353,31.95,23.493,23.466,17.0]
["bitfinex","SOLUSD",1673874941775,20.0,23.492,23.466,17.0]
["bitfinex","SOLUSD",1673874942194,31.96,23.491,23.467,20.0]
["bitfinex","SOLUSD",1673874942396,31.96,23.491,23.468,17.0]
["bitfinex","SOLUSD",1673874942606,20.0,23.492,23.47,24.62]
["bitfinex","SOLUSD",1673874942828,20.0,23.494,23.471,17.0]
["bitfinex","SOLUSD",1673874943156,31.96,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673874943347,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673874943553,51.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673874943759,20.0,23.49,23.469,110.6817]
["bitfinex","SOLUSD",1673874943986,31.96,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673874944193,37.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673874944611,31.96,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673874944832,20.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673874945144,110.6622,23.491,23.469,20.0]
["bitfinex","SOLUSD",1673874945368,51.96,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673874946181,17.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673874946606,51.96,23.488,23.47,17.0]
["bitfinex","SOLUSD",1673874946819,31.96,23.489,23.47,17.0]
["bitfinex","SOLUSD",1673874947141,20.0,23.488,23.47,17.0]
["bitfinex","SOLUSD",1673874947352,31.96,23.489,23.47,17.0]
["bitfinex","SOLUSD",1673874947562,20.0,23.488,23.47,17.0]
["bitfinex","SOLUSD",1673874948412,20.0,23.495,23.47,17.0]
["bitfinex","SOLUSD",1673874948930,31.95,23.494,23.47,17.0]
["bitfinex","SOLUSD",1673874949126,31.95,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673874949337,31.95,23.496,23.472,17.0]
["bitfinex","SOLUSD",1673874949543,31.95,23.493,23.472,17.0]
["bitfinex","SOLUSD",1673874949879,20.0,23.492,23.472,17.0]
["bitfinex","SOLUSD",1673874950284,148.2418,23.491,23.472,17.0]
["bitfinex","SOLUSD",1673874950615,31.95,23.495,23.472,17.0]
["bitfinex","SOLUSD",1673874950826,31.95,23.496,23.472,17.0]
["bitfinex","SOLUSD",1673874951033,31.95,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673874951224,31.95,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673874951641,31.95,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673874951851,31.94,23.503,23.48,24.66]
["bitfinex","SOLUSD",1673874952095,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673874952505,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673874952917,31.94,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673874953134,20.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673874953653,31.94,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673874953864,20.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673874954285,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673874954502,31.93,23.508,23.49,24.65]
["bitfinex","SOLUSD",1673874954827,20.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673874955014,20.0,23.507,23.491,37.0]
["bitfinex","SOLUSD",1673874955219,20.0,23.515,23.491,37.0]
["bitfinex","SOLUSD",1673874955445,20.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673874955660,31.92,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673874955866,20.0,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673874956271,31.93,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673874956486,20.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673874956705,20.0,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673874957332,31.92,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673874957538,20.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673874957852,20.0,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673874958057,31.92,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673874958286,20.0,23.513,23.497,17.0]
["bitfinex","SOLUSD",1673874958478,20.0,23.513,23.496,20.0]
["bitfinex","SOLUSD",1673874958696,20.0,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673874958901,31.92,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673874959114,20.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673874959638,31.92,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673874959856,20.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673874960064,20.0,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673874960270,20.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673874960469,109.3522,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673874960470,31.91,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673874960914,20.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673874961134,31.91,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673874961333,31.91,23.525,23.496,20.0]
["bitfinex","SOLUSD",1673874961547,20.0,23.524,23.493,117.0443]
["bitfinex","SOLUSD",1673874961959,20.0,23.522,23.493,117.0443]
["bitfinex","SOLUSD",1673874962288,24.76,23.52,23.493,117.0443]
["bitfinex","SOLUSD",1673874962477,20.0,23.519,23.493,117.0443]
["bitfinex","SOLUSD",1673874962689,20.0,23.517,23.485,20.0]
["bitfinex","SOLUSD",1673874962902,136.91303,23.516,23.485,135.1603]
["bitfinex","SOLUSD",1673874963114,4.56943,23.515,23.485,135.1603]
["bitfinex","SOLUSD",1673874963319,20.0,23.513,23.485,135.1603]
["bitfinex","SOLUSD",1673874963653,17.0,23.512,23.485,135.1603]
["bitfinex","SOLUSD",1673874963867,113.24641281,23.512,23.485,135.1603]
["bitfinex","SOLUSD",1673874964175,24.55,23.51,23.485,135.1603]
["bitfinex","SOLUSD",1673874964394,37.0,23.509,23.485,135.1603]
["bitfinex","SOLUSD",1673874964597,68.93,23.509,23.485,135.1603]
["bitfinex","SOLUSD",1673874965552,113.24641281,23.509,23.485,135.1603]
["bitfinex","SOLUSD",1673874966687,113.24641281,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673874968264,76.24641281,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673874969000,31.93,23.509,23.486,17.0]
["bitfinex","SOLUSD",1673874969205,31.92,23.515,23.49,24.66]
["bitfinex","SOLUSD",1673874969437,31.92,23.516,23.491,135.8893]
["bitfinex","SOLUSD",1673874969652,116.7703,23.517,23.491,135.8893]
["bitfinex","SOLUSD",1673874969845,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874970171,116.7703,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673874970172,51.92,23.516,23.493,17.0]
["bitfinex","SOLUSD",1673874970381,31.91,23.528,23.493,48.95]
["bitfinex","SOLUSD",1673874970701,20.0,23.527,23.493,48.95]
["bitfinex","SOLUSD",1673874970890,20.0,23.526,23.494,20.0]
["bitfinex","SOLUSD",1673874971098,31.91,23.526,23.495,17.0]
["bitfinex","SOLUSD",1673874971427,31.91,23.527,23.495,17.0]
["bitfinex","SOLUSD",1673874971757,31.91,23.525,23.495,17.0]
["bitfinex","SOLUSD",1673874971947,31.91,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673874972159,31.91,23.524,23.496,20.0]
["bitfinex","SOLUSD",1673874972356,20.0,23.523,23.497,17.0]
["bitfinex","SOLUSD",1673874972572,51.91,23.523,23.497,17.0]
["bitfinex","SOLUSD",1673874972781,20.0,23.522,23.497,17.0]
["bitfinex","SOLUSD",1673874973207,31.91,23.521,23.497,17.0]
["bitfinex","SOLUSD",1673874973539,20.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673874973720,17.0,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673874973933,20.0,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673874974158,131.579,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673874974358,163.499,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673874974573,20.0,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673874974796,17.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874974989,48.92,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874975203,20.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673874975529,17.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673874975739,20.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673874976351,31.92,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673874976352,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874976882,31.92,23.514,23.491,138.8893]
["bitfinex","SOLUSD",1673874977088,20.0,23.513,23.491,138.8893]
["bitfinex","SOLUSD",1673874977303,17.0,23.512,23.491,138.8893]
["bitfinex","SOLUSD",1673874977515,31.93,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673874977743,20.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673874978261,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874978473,20.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673874978686,31.92,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673874978905,20.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673874979097,31.92,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673874979310,114.579,23.517,23.495,17.0]
["bitfinex","SOLUSD",1673874979521,114.579,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673874979830,114.579,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673874980560,31.92,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673874980767,37.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874981323,31.92,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673874981519,20.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673874981722,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673874981934,20.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673874982263,20.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673874982488,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673874982664,20.0,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673874982873,20.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673874983097,20.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673874983291,51.92,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673874983725,31.92,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673874984055,31.91,23.522,23.5,24.65]
["bitfinex","SOLUSD",1673874984239,20.0,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673874984574,51.91,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673874984763,20.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673874985099,31.91,23.528,23.503,17.0]
["bitfinex","SOLUSD",1673874985290,31.91,23.528,23.503,133.403]
["bitfinex","SOLUSD",1673874985495,31.9,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673874985711,31.91,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673874985916,31.91,23.528,23.51,24.62]
["bitfinex","SOLUSD",1673874986123,31.9,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673874986338,31.89,23.538,23.52,24.66]
["bitfinex","SOLUSD",1673874986771,93.9617229,23.545,23.53,24.59]
["bitfinex","SOLUSD",1673874987190,93.9617229,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673874987514,93.9617229,23.545,23.532,56.41873645]
["bitfinex","SOLUSD",1673874987713,93.9617229,23.545,23.533,17.0]
["bitfinex","SOLUSD",1673874987929,93.9617229,23.545,23.533,52.38575723]
["bitfinex","SOLUSD",1673874988128,93.9617229,23.545,23.534,20.0]
["bitfinex","SOLUSD",1673874989493,93.9617229,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673874989929,79.8847229,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673874990569,79.8847229,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673874990778,31.88,23.544,23.526,20.0]
["bitfinex","SOLUSD",1673874990976,79.8847229,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673874991395,31.88,23.544,23.526,20.0]
["bitfinex","SOLUSD",1673874992019,31.88,23.544,23.53,24.62]
["bitfinex","SOLUSD",1673874992245,79.8847229,23.545,23.53,24.62]
["bitfinex","SOLUSD",1673874993727,20.0,23.544,23.526,20.0]
["bitfinex","SOLUSD",1673874993930,51.88,23.544,23.524,119.856]
["bitfinex","SOLUSD",1673874994145,51.88,23.544,23.518,20.0]
["bitfinex","SOLUSD",1673874994146,51.88,23.544,23.51,24.65]
["bitfinex","SOLUSD",1673874994351,51.88,23.544,23.515,113.5178]
["bitfinex","SOLUSD",1673874994352,133.2289,23.543,23.515,113.5178]
["bitfinex","SOLUSD",1673874994566,20.0,23.542,23.516,20.0]
["bitfinex","SOLUSD",1673874994762,51.89,23.542,23.516,20.0]
["bitfinex","SOLUSD",1673874995398,17.0,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673874995610,20.0,23.54,23.516,20.0]
["bitfinex","SOLUSD",1673874995819,51.89,23.54,23.516,20.0]
["bitfinex","SOLUSD",1673874997173,51.89,23.54,23.517,17.0]
["bitfinex","SOLUSD",1673874997382,51.89,23.54,23.52,24.65]
["bitfinex","SOLUSD",1673874997597,20.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673874997819,20.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673874998029,20.0,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673874998244,20.0,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673874998434,31.89,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673874998644,20.0,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673874998645,31.89,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673874998872,51.89,23.539,23.515,113.5178]
["bitfinex","SOLUSD",1673874999082,31.89,23.541,23.515,113.5178]
["bitfinex","SOLUSD",1673874999284,31.89,23.538,23.515,113.5178]
["bitfinex","SOLUSD",1673874999492,51.89,23.54,23.515,113.5178]
["bitfinex","SOLUSD",1673874999705,20.0,23.54,23.515,113.5178]
["bitfinex","SOLUSD",1673874999917,31.89,23.539,23.515,113.5178]
["bitfinex","SOLUSD",1673875000244,20.0,23.538,23.515,113.5178]
["bitfinex","SOLUSD",1673875000444,20.0,23.538,23.506,20.0]
["bitfinex","SOLUSD",1673875000658,24.76,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673875000856,37.0,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673875001057,68.9,23.529,23.503,114.5925]
["bitfinex","SOLUSD",1673875001266,51.9,23.529,23.503,114.5925]
["bitfinex","SOLUSD",1673875001506,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673875001715,20.0,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673875002257,31.9,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673875002455,31.89,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673875002665,31.89,23.538,23.514,130.8374]
["bitfinex","SOLUSD",1673875002881,31.89,23.542,23.52,24.65]
["bitfinex","SOLUSD",1673875003296,20.0,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673875003508,20.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673875003719,20.0,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673875004133,20.0,23.544,23.525,20.0]
["bitfinex","SOLUSD",1673875004455,31.88,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673875004674,31.87,23.553,23.528,17.0]
["bitfinex","SOLUSD",1673875004875,31.88,23.547,23.528,17.0]
["bitfinex","SOLUSD",1673875005087,31.87,23.552,23.528,17.0]
["bitfinex","SOLUSD",1673875005299,31.87,23.554,23.528,17.0]
["bitfinex","SOLUSD",1673875005513,31.87,23.551,23.528,17.0]
["bitfinex","SOLUSD",1673875005724,31.87,23.553,23.528,17.0]
["bitfinex","SOLUSD",1673875005922,31.87,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673875006133,31.87,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673875006352,31.87,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673875006562,31.87,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673875006777,31.87,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673875006976,31.87,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673875007181,31.87,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673875007619,31.87,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673875007827,31.87,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673875008042,20.0,23.554,23.53,24.59]
["bitfinex","SOLUSD",1673875008253,31.87,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673875008463,31.87,23.553,23.531,17.0]
["bitfinex","SOLUSD",1673875008664,31.87,23.554,23.531,17.0]
["bitfinex","SOLUSD",1673875008898,31.87,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673875009086,31.87,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673875009292,31.87,23.554,23.533,17.0]
["bitfinex","SOLUSD",1673875009619,31.87,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673875009838,31.87,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673875010034,31.87,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673875010243,31.87,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673875010570,24.98,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673875010571,31.87,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673875010781,31.87,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673875010978,31.87,23.554,23.533,17.0]
["bitfinex","SOLUSD",1673875011184,31.88,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673875011394,20.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673875011726,31.88,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673875011937,31.87,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673875012129,31.87,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673875012348,31.87,23.552,23.527,20.0]
["bitfinex","SOLUSD",1673875012550,31.87,23.554,23.527,20.0]
["bitfinex","SOLUSD",1673875012779,31.87,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673875012969,31.87,23.553,23.527,20.0]
["bitfinex","SOLUSD",1673875013182,31.88,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673875013386,31.88,23.544,23.527,20.0]
["bitfinex","SOLUSD",1673875013827,31.87,23.555,23.527,20.0]
["bitfinex","SOLUSD",1673875014227,31.87,23.555,23.52,24.65]
["bitfinex","SOLUSD",1673875014444,31.88,23.544,23.52,24.65]
["bitfinex","SOLUSD",1673875014979,37.0,23.543,23.518,111.9562]
["bitfinex","SOLUSD",1673875015188,24.76,23.54,23.51,24.65]
["bitfinex","SOLUSD",1673875015511,20.0,23.538,23.514,111.9562]
["bitfinex","SOLUSD",1673875015916,48.89,23.537,23.514,111.9562]
["bitfinex","SOLUSD",1673875016119,48.89,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673875016343,48.89,23.537,23.505,111.9562]
["bitfinex","SOLUSD",1673875016344,20.0,23.529,23.505,111.9562]
["bitfinex","SOLUSD",1673875016546,17.0,23.528,23.505,111.9562]
["bitfinex","SOLUSD",1673875016755,17.0,23.528,23.493,31.95]
["bitfinex","SOLUSD",1673875016756,48.91,23.528,23.493,31.95]
["bitfinex","SOLUSD",1673875016972,20.0,23.527,23.499,117.6248]
["bitfinex","SOLUSD",1673875017181,17.0,23.526,23.499,117.6248]
["bitfinex","SOLUSD",1673875017394,51.91,23.527,23.5,44.62]
["bitfinex","SOLUSD",1673875017395,31.91,23.527,23.5,44.62]
["bitfinex","SOLUSD",1673875017599,31.91,23.525,23.5,44.62]
["bitfinex","SOLUSD",1673875017821,31.91,23.526,23.5,44.62]
["bitfinex","SOLUSD",1673875018016,132.8394,23.53,23.5,44.62]
["bitfinex","SOLUSD",1673875018017,31.91,23.524,23.5,44.62]
["bitfinex","SOLUSD",1673875018222,31.91,23.525,23.5,44.62]
["bitfinex","SOLUSD",1673875018442,31.91,23.523,23.5,44.62]
["bitfinex","SOLUSD",1673875018662,31.91,23.524,23.501,17.0]
["bitfinex","SOLUSD",1673875018969,31.9,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673875019182,31.91,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673875019392,31.91,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673875019606,31.9,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673875020221,31.9,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673875020871,31.9,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673875021066,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673875021277,20.0,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673875021493,17.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673875021808,20.0,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673875022013,17.0,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673875022234,20.0,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673875022561,20.0,23.523,23.493,31.95]
["bitfinex","SOLUSD",1673875022562,24.55,23.52,23.493,31.95]
["bitfinex","SOLUSD",1673875022767,37.0,23.519,23.49,44.62]
["bitfinex","SOLUSD",1673875022957,68.92,23.519,23.49,44.62]
["bitfinex","SOLUSD",1673875023393,68.92,23.519,23.493,109.6727]
["bitfinex","SOLUSD",1673875026560,68.93,23.509,23.484,20.0]
["bitfinex","SOLUSD",1673875026771,68.93,23.509,23.483,20.0]
["bitfinex","SOLUSD",1673875027188,68.93,23.509,23.471,20.0]
["bitfinex","SOLUSD",1673875027189,20.0,23.508,23.471,20.0]
["bitfinex","SOLUSD",1673875027401,37.0,23.507,23.471,20.0]
["bitfinex","SOLUSD",1673875027616,20.0,23.506,23.473,20.0]
["bitfinex","SOLUSD",1673875027933,24.55,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673875028139,20.0,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673875028359,17.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673875028882,31.95,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673875030344,17.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673875030776,31.95,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673875031703,31.95,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673875031911,17.0,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673875032346,31.95,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673875032876,31.95,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673875033190,31.95,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673875033403,31.95,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673875033716,31.95,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673875033935,31.95,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673875034138,17.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673875034350,17.0,23.496,23.467,117.8604]
["bitfinex","SOLUSD",1673875034574,31.95,23.492,23.467,117.8604]
["bitfinex","SOLUSD",1673875034886,22.95,23.49,23.467,117.8604]
["bitfinex","SOLUSD",1673875035094,17.0,23.489,23.467,117.8604]
["bitfinex","SOLUSD",1673875035309,48.96,23.489,23.467,117.8604]
["bitfinex","SOLUSD",1673875036029,20.0,23.488,23.467,117.8604]
["bitfinex","SOLUSD",1673875036243,17.0,23.487,23.467,117.8604]
["bitfinex","SOLUSD",1673875036437,48.96,23.487,23.46,22.96]
["bitfinex","SOLUSD",1673875036651,20.0,23.486,23.455,142.1164]
["bitfinex","SOLUSD",1673875036883,17.0,23.485,23.455,155.71946886]
["bitfinex","SOLUSD",1673875037076,20.0,23.483,23.456,20.0]
["bitfinex","SOLUSD",1673875037416,37.0,23.482,23.456,20.0]
["bitfinex","SOLUSD",1673875037609,51.97,23.482,23.456,20.0]
["bitfinex","SOLUSD",1673875038231,51.97,23.482,23.456,33.60306886]
["bitfinex","SOLUSD",1673875038662,20.0,23.482,23.456,33.60306886]
["bitfinex","SOLUSD",1673875038875,31.96,23.486,23.458,20.0]
["bitfinex","SOLUSD",1673875039077,114.2399,23.487,23.458,20.0]
["bitfinex","SOLUSD",1673875039078,114.2399,23.487,23.459,17.0]
["bitfinex","SOLUSD",1673875039283,114.2399,23.487,23.46,20.0]
["bitfinex","SOLUSD",1673875039507,31.96,23.489,23.461,17.0]
["bitfinex","SOLUSD",1673875039714,31.96,23.489,23.461,49.0]
["bitfinex","SOLUSD",1673875039934,31.96,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673875040147,31.96,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673875040463,20.0,23.488,23.463,62.59306886]
["bitfinex","SOLUSD",1673875040648,20.0,23.488,23.464,13.60306886]
["bitfinex","SOLUSD",1673875040986,20.0,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673875041188,20.0,23.49,23.467,17.0]
["bitfinex","SOLUSD",1673875041384,20.0,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673875041595,20.0,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673875042018,20.0,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673875042237,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673875043194,20.0,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673875044451,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673875044663,20.0,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673875045596,31.96,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673875045813,37.0,23.488,23.462,134.3594]
["bitfinex","SOLUSD",1673875046236,31.96,23.487,23.462,134.3594]
["bitfinex","SOLUSD",1673875046554,20.0,23.486,23.462,134.3594]
["bitfinex","SOLUSD",1673875047071,31.96,23.485,23.462,134.3594]
["bitfinex","SOLUSD",1673875047700,31.96,23.487,23.464,17.0]
["bitfinex","SOLUSD",1673875048010,31.96,23.484,23.464,17.0]
["bitfinex","SOLUSD",1673875048223,17.0,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673875048427,31.96,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673875048650,31.96,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673875048967,31.96,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673875049173,31.96,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673875049388,68.96,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673875049798,51.96,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673875050342,20.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673875050542,51.96,23.49,23.465,20.0]
["bitfinex","SOLUSD",1673875050758,51.96,23.49,23.467,20.0]
["bitfinex","SOLUSD",1673875050959,20.0,23.49,23.468,17.0]
["bitfinex","SOLUSD",1673875052314,31.94,23.499,23.47,22.88]
["bitfinex","SOLUSD",1673875052532,31.94,23.503,23.472,20.0]
["bitfinex","SOLUSD",1673875052958,31.94,23.503,23.473,17.0]
["bitfinex","SOLUSD",1673875053167,31.94,23.503,23.474,20.0]
["bitfinex","SOLUSD",1673875053378,31.94,23.503,23.476,20.0]
["bitfinex","SOLUSD",1673875053584,31.94,23.503,23.477,17.0]
["bitfinex","SOLUSD",1673875053800,31.94,23.503,23.48,23.1]
["bitfinex","SOLUSD",1673875054000,31.93,23.506,23.481,37.0]
["bitfinex","SOLUSD",1673875054211,145.3648,23.516,23.481,68.97]
["bitfinex","SOLUSD",1673875054427,31.94,23.505,23.481,37.0]
["bitfinex","SOLUSD",1673875054639,31.92,23.515,23.481,37.0]
["bitfinex","SOLUSD",1673875056319,20.0,23.514,23.481,37.0]
["bitfinex","SOLUSD",1673875056522,20.0,23.514,23.481,68.97]
["bitfinex","SOLUSD",1673875056739,31.93,23.513,23.481,82.57306886]
["bitfinex","SOLUSD",1673875056951,20.0,23.512,23.481,82.57306886]
["bitfinex","SOLUSD",1673875057371,31.93,23.511,23.481,82.57306886]
["bitfinex","SOLUSD",1673875057587,20.0,23.51,23.481,82.57306886]
["bitfinex","SOLUSD",1673875057988,31.93,23.509,23.481,82.57306886]
["bitfinex","SOLUSD",1673875058198,20.0,23.508,23.481,82.57306886]
["bitfinex","SOLUSD",1673875058949,20.0,23.513,23.481,51.97]
["bitfinex","SOLUSD",1673875059146,20.0,23.511,23.481,20.0]
["bitfinex","SOLUSD",1673875059354,37.0,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673875059564,68.93,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673875059775,48.93,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673875060001,20.0,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673875060214,17.0,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673875060422,48.93,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673875060632,20.0,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673875060822,20.0,23.507,23.482,17.0]
["bitfinex","SOLUSD",1673875061154,31.93,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673875064921,20.0,23.507,23.482,17.0]
["bitfinex","SOLUSD",1673875065141,31.92,23.514,23.482,17.0]
["bitfinex","SOLUSD",1673875065142,20.0,23.513,23.482,17.0]
["bitfinex","SOLUSD",1673875065550,31.93,23.512,23.482,17.0]
["bitfinex","SOLUSD",1673875065760,5294.110044,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875070439,51.95,23.497,23.474,113.6904]
["bitfinex","SOLUSD",1673875070743,31.95,23.497,23.475,17.0]
["bitfinex","SOLUSD",1673875071167,31.94,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673875071359,17.0,23.498,23.474,113.6904]
["bitfinex","SOLUSD",1673875071570,20.0,23.496,23.474,113.6904]
["bitfinex","SOLUSD",1673875071776,37.0,23.495,23.474,113.6904]
["bitfinex","SOLUSD",1673875072116,20.0,23.494,23.474,113.6904]
["bitfinex","SOLUSD",1673875072302,17.0,23.493,23.474,113.6904]
["bitfinex","SOLUSD",1673875072516,22.88,23.49,23.45,22.88]
["bitfinex","SOLUSD",1673875072852,174.655,23.489,23.454,118.9955]
["bitfinex","SOLUSD",1673875073048,253.78064733,23.489,23.454,118.9955]
["bitfinex","SOLUSD",1673875073255,300.31554479,23.489,23.454,118.9955]
["bitfinex","SOLUSD",1673875073467,93.70054479,23.488,23.454,118.9955]
["bitfinex","SOLUSD",1673875073684,20.0,23.486,23.454,118.9955]
["bitfinex","SOLUSD",1673875073893,24.78,23.48,23.454,118.9955]
["bitfinex","SOLUSD",1673875074424,48.97,23.479,23.454,118.9955]
["bitfinex","SOLUSD",1673875075243,113.9152,23.478,23.454,118.9955]
["bitfinex","SOLUSD",1673875075459,17.0,23.477,23.454,118.9955]
["bitfinex","SOLUSD",1673875075682,48.97,23.477,23.454,118.9955]
["bitfinex","SOLUSD",1673875076300,20.0,23.476,23.454,118.9955]
["bitfinex","SOLUSD",1673875076530,17.0,23.475,23.454,118.9955]
["bitfinex","SOLUSD",1673875076735,31.98,23.475,23.454,118.9955]
["bitfinex","SOLUSD",1673875076932,31.98,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673875077145,31.97,23.477,23.455,17.0]
["bitfinex","SOLUSD",1673875077785,31.97,23.477,23.454,118.9955]
["bitfinex","SOLUSD",1673875078205,47.16564733,23.481,23.46,24.64]
["bitfinex","SOLUSD",1673875078427,31.97,23.483,23.46,24.64]
["bitfinex","SOLUSD",1673875078638,31.96,23.484,23.46,24.64]
["bitfinex","SOLUSD",1673875078839,31.97,23.482,23.46,24.64]
["bitfinex","SOLUSD",1673875079158,31.96,23.486,23.462,20.0]
["bitfinex","SOLUSD",1673875079368,402.0,23.487,23.463,17.0]
["bitfinex","SOLUSD",1673875079586,402.0,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673875079783,402.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673875079988,402.0,23.487,23.47,24.74]
["bitfinex","SOLUSD",1673875080210,117.655,23.489,23.47,24.74]
["bitfinex","SOLUSD",1673875080624,31.95,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673875080828,31.95,23.495,23.473,17.0]
["bitfinex","SOLUSD",1673875081479,31.94,23.499,23.474,20.0]
["bitfinex","SOLUSD",1673875081691,5294.110044,23.5,23.475,17.0]
["bitfinex","SOLUSD",1673875082313,31.94,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673875082514,31.94,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673875082839,31.94,23.502,23.478,17.0]
["bitfinex","SOLUSD",1673875083046,500.92,23.52,23.48,24.73]
["bitfinex","SOLUSD",1673875083047,148.7479,23.509,23.48,24.73]
["bitfinex","SOLUSD",1673875083266,31.94,23.503,23.481,37.0]
["bitfinex","SOLUSD",1673875083469,31.93,23.508,23.481,37.0]
["bitfinex","SOLUSD",1673875083666,31.93,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673875083878,31.93,23.508,23.483,17.0]
["bitfinex","SOLUSD",1673875089760,31.93,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673875089971,48.94,23.503,23.47,24.73]
["bitfinex","SOLUSD",1673875090188,24.7,23.5,23.47,24.73]
["bitfinex","SOLUSD",1673875090405,17.0,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673875090618,48.94,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673875091349,48.94,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673875091791,48.94,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673875099563,31.94,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673875099775,31.94,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673875099982,31.94,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673875100201,31.95,23.498,23.48,24.57]
["bitfinex","SOLUSD",1673875100407,31.94,23.502,23.48,24.57]
["bitfinex","SOLUSD",1673875100606,31.94,23.503,23.48,24.57]
["bitfinex","SOLUSD",1673875100817,17.0,23.502,23.48,24.57]
["bitfinex","SOLUSD",1673875101048,17.0,23.502,23.479,20.0]
["bitfinex","SOLUSD",1673875101370,31.94,23.501,23.477,20.0]
["bitfinex","SOLUSD",1673875101564,17.0,23.5,23.477,20.0]
["bitfinex","SOLUSD",1673875101769,17.0,23.5,23.477,16.0]
["bitfinex","SOLUSD",1673875102098,31.94,23.499,23.477,16.0]
["bitfinex","SOLUSD",1673875102411,17.0,23.498,23.477,16.0]
["bitfinex","SOLUSD",1673875102831,31.95,23.497,23.477,16.0]
["bitfinex","SOLUSD",1673875103037,17.0,23.496,23.477,16.0]
["bitfinex","SOLUSD",1673875103475,31.95,23.495,23.477,16.0]
["bitfinex","SOLUSD",1673875103675,31.45,23.495,23.477,16.0]
["bitfinex","SOLUSD",1673875104621,17.0,23.494,23.477,16.0]
["bitfinex","SOLUSD",1673875105165,17.0,23.494,23.47,44.49]
["bitfinex","SOLUSD",1673875105166,31.95,23.493,23.47,44.49]
["bitfinex","SOLUSD",1673875105356,17.0,23.492,23.471,134.4031]
["bitfinex","SOLUSD",1673875105791,31.96,23.491,23.471,134.4031]
["bitfinex","SOLUSD",1673875105981,17.0,23.49,23.471,134.4031]
["bitfinex","SOLUSD",1673875107142,31.96,23.489,23.46,24.63]
["bitfinex","SOLUSD",1673875107366,37.0,23.488,23.457,114.4031]
["bitfinex","SOLUSD",1673875107576,57.0,23.488,23.457,114.4031]
["bitfinex","SOLUSD",1673875107893,149.4161,23.487,23.457,114.4031]
["bitfinex","SOLUSD",1673875108110,17.0,23.486,23.457,114.4031]
["bitfinex","SOLUSD",1673875108421,20.0,23.484,23.457,114.4031]
["bitfinex","SOLUSD",1673875108610,37.0,23.483,23.457,114.4031]
["bitfinex","SOLUSD",1673875108826,68.97,23.483,23.457,114.4031]
["bitfinex","SOLUSD",1673875109876,68.97,23.483,23.458,20.0]
["bitfinex","SOLUSD",1673875111238,68.97,23.483,23.459,17.0]
["bitfinex","SOLUSD",1673875112184,68.97,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673875112831,68.97,23.483,23.461,17.0]
["bitfinex","SOLUSD",1673875113352,68.97,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673875122291,51.97,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673875122499,31.97,23.483,23.46,44.57]
["bitfinex","SOLUSD",1673875122692,117.4561,23.487,23.47,24.49]
["bitfinex","SOLUSD",1673875122899,31.96,23.489,23.47,24.49]
["bitfinex","SOLUSD",1673875123129,31.96,23.486,23.46,44.57]
["bitfinex","SOLUSD",1673875123331,31.96,23.488,23.46,44.57]
["bitfinex","SOLUSD",1673875123546,31.96,23.485,23.46,44.57]
["bitfinex","SOLUSD",1673875123745,20.0,23.484,23.46,44.57]
["bitfinex","SOLUSD",1673875123952,17.0,23.483,23.46,44.57]
["bitfinex","SOLUSD",1673875124165,20.0,23.482,23.46,44.57]
["bitfinex","SOLUSD",1673875124389,24.73,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673875124591,17.0,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673875124799,48.97,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673875125419,113.5208,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673875125633,17.0,23.477,23.455,20.0]
["bitfinex","SOLUSD",1673875125864,48.97,23.477,23.455,20.0]
["bitfinex","SOLUSD",1673875126074,48.97,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673875126269,17.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673875127216,31.98,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673875127422,48.97,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673875128273,48.97,23.477,23.45,24.49]
["bitfinex","SOLUSD",1673875128496,48.97,23.477,23.426,3.355]
["bitfinex","SOLUSD",1673875128497,20.0,23.475,23.451,118.8213]
["bitfinex","SOLUSD",1673875128716,20.0,23.474,23.451,118.8213]
["bitfinex","SOLUSD",1673875129028,17.0,23.473,23.451,118.8213]
["bitfinex","SOLUSD",1673875129239,20.0,23.472,23.451,118.8213]
["bitfinex","SOLUSD",1673875129453,17.0,23.471,23.451,118.8213]
["bitfinex","SOLUSD",1673875129977,31.98,23.47,23.451,118.8213]
["bitfinex","SOLUSD",1673875130188,17.0,23.469,23.451,118.8213]
["bitfinex","SOLUSD",1673875130372,17.0,23.469,23.443,20.0]
["bitfinex","SOLUSD",1673875130587,17.0,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673875131131,31.99,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673875131320,17.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673875131856,31.99,23.466,23.446,20.0]
["bitfinex","SOLUSD",1673875132057,17.0,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673875132698,130.9598,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673875133206,130.9598,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673875133421,130.9598,23.465,23.41,76.30570803]
["bitfinex","SOLUSD",1673875133422,24.56,23.46,23.434,115.3144]
["bitfinex","SOLUSD",1673875133851,69.0,23.459,23.434,115.3144]
["bitfinex","SOLUSD",1673875134074,20.0,23.458,23.434,115.3144]
["bitfinex","SOLUSD",1673875134262,37.0,23.457,23.434,115.3144]
["bitfinex","SOLUSD",1673875134468,69.0,23.457,23.434,115.3144]
["bitfinex","SOLUSD",1673875136175,20.0,23.456,23.434,115.3144]
["bitfinex","SOLUSD",1673875136382,17.0,23.455,23.434,115.3144]
["bitfinex","SOLUSD",1673875136592,20.0,23.454,23.434,115.3144]
["bitfinex","SOLUSD",1673875136918,17.0,23.453,23.434,115.3144]
["bitfinex","SOLUSD",1673875137100,49.01,23.453,23.434,115.3144]
["bitfinex","SOLUSD",1673875137310,20.0,23.452,23.434,115.3144]
["bitfinex","SOLUSD",1673875137545,17.0,23.451,23.434,115.3144]
["bitfinex","SOLUSD",1673875137735,20.0,23.45,23.434,115.3144]
["bitfinex","SOLUSD",1673875137945,17.0,23.449,23.434,115.3144]
["bitfinex","SOLUSD",1673875138274,20.0,23.448,23.434,115.3144]
["bitfinex","SOLUSD",1673875138691,20.0,23.45,23.434,115.3144]
["bitfinex","SOLUSD",1673875139311,20.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673875139940,144.9963,23.464,23.44,24.73]
["bitfinex","SOLUSD",1673875140156,144.9963,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673875140368,113.0063,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673875140787,113.0063,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673875141008,113.0063,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673875141222,20.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673875141942,17.0,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673875142154,20.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673875143199,20.0,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673875144057,113.9598,23.465,23.443,17.0]
["bitfinex","SOLUSD",1673875145005,17.0,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673875147413,17.0,23.464,23.44,32.02]
["bitfinex","SOLUSD",1673875147625,20.0,23.462,23.432,32.04]
["bitfinex","SOLUSD",1673875147826,20.0,23.461,23.43,24.75]
["bitfinex","SOLUSD",1673875148038,69.0,23.461,23.431,52.04]
["bitfinex","SOLUSD",1673875149320,69.0,23.461,23.436,17.0]
["bitfinex","SOLUSD",1673875151099,20.0,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673875151302,37.0,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673875151616,69.0,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673875154246,20.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673875154443,37.0,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673875154654,69.0,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673875156138,20.0,23.456,23.43,24.75]
["bitfinex","SOLUSD",1673875156331,37.0,23.455,23.43,24.62]
["bitfinex","SOLUSD",1673875156540,69.0,23.455,23.43,24.62]
["bitfinex","SOLUSD",1673875156776,20.0,23.454,23.43,24.62]
["bitfinex","SOLUSD",1673875156977,37.0,23.453,23.43,24.62]
["bitfinex","SOLUSD",1673875157305,69.01,23.453,23.43,24.62]
["bitfinex","SOLUSD",1673875157712,20.0,23.451,23.43,24.62]
["bitfinex","SOLUSD",1673875157913,37.0,23.45,23.43,24.62]
["bitfinex","SOLUSD",1673875158120,69.01,23.45,23.43,24.62]
["bitfinex","SOLUSD",1673875158348,37.0,23.45,23.43,24.62]
["bitfinex","SOLUSD",1673875159091,20.0,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673875159305,20.0,23.451,23.435,37.0]
["bitfinex","SOLUSD",1673875159622,20.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673875161182,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673875161511,20.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673875165099,32.01,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673875165413,32.01,23.448,23.424,113.8338]
["bitfinex","SOLUSD",1673875165414,37.0,23.447,23.424,113.8338]
["bitfinex","SOLUSD",1673875165806,32.02,23.446,23.424,113.8338]
["bitfinex","SOLUSD",1673875166012,37.0,23.445,23.424,113.8338]
["bitfinex","SOLUSD",1673875166456,32.02,23.444,23.424,113.8338]
["bitfinex","SOLUSD",1673875166666,17.0,23.443,23.424,113.8338]
["bitfinex","SOLUSD",1673875170225,32.02,23.442,23.424,113.8338]
["bitfinex","SOLUSD",1673875170440,17.0,23.441,23.424,113.8338]
["bitfinex","SOLUSD",1673875170774,20.0,23.44,23.424,113.8338]
["bitfinex","SOLUSD",1673875170953,17.0,23.439,23.424,113.8338]
["bitfinex","SOLUSD",1673875171293,20.0,23.438,23.424,113.8338]
["bitfinex","SOLUSD",1673875172120,17.0,23.437,23.424,113.8338]
["bitfinex","SOLUSD",1673875172327,20.0,23.438,23.424,113.8338]
["bitfinex","SOLUSD",1673875172541,32.02,23.445,23.424,113.8338]
["bitfinex","SOLUSD",1673875172542,20.0,23.444,23.424,113.8338]
["bitfinex","SOLUSD",1673875172746,17.0,23.443,23.424,113.8338]
["bitfinex","SOLUSD",1673875172947,20.0,23.442,23.424,113.8338]
["bitfinex","SOLUSD",1673875173160,17.0,23.441,23.424,113.8338]
["bitfinex","SOLUSD",1673875173387,20.0,23.44,23.424,113.8338]
["bitfinex","SOLUSD",1673875173581,17.0,23.439,23.424,113.8338]
["bitfinex","SOLUSD",1673875173793,20.0,23.438,23.424,113.8338]
["bitfinex","SOLUSD",1673875175053,20.0,23.444,23.424,113.8338]
["bitfinex","SOLUSD",1673875175261,17.0,23.443,23.424,113.8338]
["bitfinex","SOLUSD",1673875175573,20.0,23.442,23.424,113.8338]
["bitfinex","SOLUSD",1673875175795,17.0,23.441,23.424,113.8338]
["bitfinex","SOLUSD",1673875176216,20.0,23.44,23.424,113.8338]
["bitfinex","SOLUSD",1673875177781,17.0,23.439,23.424,113.8338]
["bitfinex","SOLUSD",1673875178217,20.0,23.438,23.424,113.8338]
["bitfinex","SOLUSD",1673875178431,17.0,23.437,23.424,113.8338]
["bitfinex","SOLUSD",1673875179040,17.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673875179251,17.0,23.437,23.415,108.6674]
["bitfinex","SOLUSD",1673875179799,17.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673875179998,49.03,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673875180208,17.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673875181589,20.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673875181792,17.0,23.437,23.416,52.06]
["bitfinex","SOLUSD",1673875182434,17.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673875182646,17.0,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673875183588,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673875183798,17.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673875186745,17.0,23.435,23.415,108.6674]
["bitfinex","SOLUSD",1673875187462,49.03,23.435,23.415,108.6674]
["bitfinex","SOLUSD",1673875187672,17.0,23.435,23.415,108.6674]
["bitfinex","SOLUSD",1673875188298,20.0,23.434,23.408,20.0]
["bitfinex","SOLUSD",1673875188630,20.0,23.434,23.407,52.07]
["bitfinex","SOLUSD",1673875188631,24.85,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673875188821,37.0,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673875189032,69.04,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673875189460,69.04,23.429,23.404,113.9218]
["bitfinex","SOLUSD",1673875190087,69.04,23.429,23.39,56.85]
["bitfinex","SOLUSD",1673875190410,20.0,23.427,23.392,20.0]
["bitfinex","SOLUSD",1673875190617,37.0,23.426,23.392,20.0]
["bitfinex","SOLUSD",1673875190835,183.1447,23.426,23.393,32.09]
["bitfinex","SOLUSD",1673875191346,20.0,23.425,23.393,32.09]
["bitfinex","SOLUSD",1673875191566,37.0,23.424,23.392,52.09]
["bitfinex","SOLUSD",1673875191774,69.05,23.424,23.393,20.0]
["bitfinex","SOLUSD",1673875192198,69.05,23.424,23.394,20.0]
["bitfinex","SOLUSD",1673875192603,69.05,23.424,23.395,17.0]
["bitfinex","SOLUSD",1673875193578,52.05,23.424,23.396,20.0]
["bitfinex","SOLUSD",1673875193799,52.05,23.424,23.397,17.0]
["bitfinex","SOLUSD",1673875193988,52.05,23.424,23.396,20.0]
["bitfinex","SOLUSD",1673875194199,20.0,23.423,23.396,20.0]
["bitfinex","SOLUSD",1673875194416,20.0,23.422,23.396,20.0]
["bitfinex","SOLUSD",1673875194638,52.05,23.422,23.396,20.0]
["bitfinex","SOLUSD",1673875194838,17.0,23.421,23.396,20.0]
["bitfinex","SOLUSD",1673875195046,20.0,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673875195374,17.0,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673875195570,20.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673875195786,17.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673875196109,20.0,23.416,23.396,20.0]
["bitfinex","SOLUSD",1673875196316,17.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673875196627,17.0,23.415,23.394,20.0]
["bitfinex","SOLUSD",1673875197893,17.0,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673875199460,20.0,23.416,23.396,13.60306886]
["bitfinex","SOLUSD",1673875199676,20.0,23.424,23.4,24.76]
["bitfinex","SOLUSD",1673875199870,32.04,23.427,23.4,24.76]
["bitfinex","SOLUSD",1673875199871,20.0,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673875200083,52.05,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673875200297,32.04,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673875200518,146.9175,23.438,23.41,24.76]
["bitfinex","SOLUSD",1673875200716,32.03,23.434,23.41,24.76]
["bitfinex","SOLUSD",1673875200923,32.03,23.437,23.411,17.0]
["bitfinex","SOLUSD",1673875201141,32.03,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673875201346,32.03,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673875201548,32.04,23.432,23.412,115.2998]
["bitfinex","SOLUSD",1673875201760,20.0,23.431,23.412,115.2998]
["bitfinex","SOLUSD",1673875201967,20.0,23.434,23.412,115.2998]
["bitfinex","SOLUSD",1673875202199,32.03,23.434,23.412,115.2998]
["bitfinex","SOLUSD",1673875202409,52.03,23.436,23.412,115.2998]
["bitfinex","SOLUSD",1673875202625,32.03,23.433,23.412,115.2998]
["bitfinex","SOLUSD",1673875202814,37.0,23.432,23.412,115.2998]
["bitfinex","SOLUSD",1673875203245,32.04,23.431,23.412,115.2998]
["bitfinex","SOLUSD",1673875203572,37.0,23.43,23.412,115.2998]
["bitfinex","SOLUSD",1673875203885,20.0,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673875204110,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673875204846,20.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673875205060,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673875205896,17.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673875206106,20.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673875206850,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673875207053,20.0,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673875207243,20.0,23.426,23.412,115.2998]
["bitfinex","SOLUSD",1673875207772,20.0,23.43,23.412,115.2998]
["bitfinex","SOLUSD",1673875208190,17.0,23.429,23.412,115.2998]
["bitfinex","SOLUSD",1673875208417,20.0,23.428,23.412,115.2998]
["bitfinex","SOLUSD",1673875208606,17.0,23.427,23.412,115.2998]
["bitfinex","SOLUSD",1673875208819,4901.15067514,23.4,23.38,142.14]
["bitfinex","SOLUSD",1673875209039,4733.73419429,23.4,23.397,13.60306886]
["bitfinex","SOLUSD",1673875209242,4733.73419429,23.4,23.398,37.0]
["bitfinex","SOLUSD",1673875209663,4733.73419429,23.4,23.398,63.01675872]
["bitfinex","SOLUSD",1673875209873,4733.73419429,23.4,23.399,26.01675872]
["bitfinex","SOLUSD",1673875210096,4637.51419429,23.4,23.399,63.01675872]
["bitfinex","SOLUSD",1673875210293,4540.83419429,23.4,23.399,46.01675872]
["bitfinex","SOLUSD",1673875211034,4540.83419429,23.4,23.399,80.87247465]
["bitfinex","SOLUSD",1673875211582,4540.83419429,23.4,23.399,126.0707161]
["bitfinex","SOLUSD",1673875211787,4540.83419429,23.4,23.399,143.0707161]
["bitfinex","SOLUSD",1673875212918,4540.83419429,23.4,23.399,80.05395738]
["bitfinex","SOLUSD",1673875213129,4520.83419429,23.4,23.399,68.13150132]
["bitfinex","SOLUSD",1673875213347,4520.83419429,23.4,23.399,100.9756313]
["bitfinex","SOLUSD",1673875213554,4520.83419429,23.4,23.399,145.46147275]
["bitfinex","SOLUSD",1673875213760,4200.83419429,23.4,23.399,145.46147275]
["bitfinex","SOLUSD",1673875214620,4200.83419429,23.4,23.399,162.46147275]
["bitfinex","SOLUSD",1673875215779,3972.65259429,23.4,23.399,162.46147275]
["bitfinex","SOLUSD",1673875215991,2521.33352169,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875216207,2325.05461006,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875216428,2112.54727735,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875216625,2084.72160959,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875216841,1992.92829273,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875217061,1880.66856247,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875217255,1799.41002422,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875217470,1770.68458901,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875217670,1730.20118891,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875218096,1719.20118891,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875218432,1612.28528617,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875218636,1540.97732051,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875218850,1504.68001199,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875219051,1471.20582746,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875219267,1368.42895561,23.4,23.399,238.7561902]
["bitfinex","SOLUSD",1673875219470,1335.56607975,23.4,23.399,238.7561902]
["bitfinex","SOLUSD",1673875219682,1069.99596117,23.4,23.399,367.1561902]
["bitfinex","SOLUSD",1673875219999,895.06709516,23.4,23.399,367.1561902]
["bitfinex","SOLUSD",1673875220207,822.20938541,23.4,23.399,367.1561902]
["bitfinex","SOLUSD",1673875220423,727.81169008,23.4,23.399,238.7561902]
["bitfinex","SOLUSD",1673875220637,727.81169008,23.4,23.399,167.04486275]
["bitfinex","SOLUSD",1673875221049,662.78268971,23.4,23.399,258.7561902]
["bitfinex","SOLUSD",1673875221264,638.19360487,23.4,23.399,258.7561902]
["bitfinex","SOLUSD",1673875222625,569.88781796,23.4,23.399,258.7561902]
["bitfinex","SOLUSD",1673875222953,547.2112175,23.4,23.399,258.7561902]
["bitfinex","SOLUSD",1673875223146,547.2112175,23.4,23.399,142.5590213]
["bitfinex","SOLUSD",1673875223356,547.2112175,23.4,23.399,173.04700016]
["bitfinex","SOLUSD",1673875223568,455.21634915,23.4,23.399,173.04700016]
["bitfinex","SOLUSD",1673875223786,400.93992944,23.4,23.399,244.75832761]
["bitfinex","SOLUSD",1673875224620,400.93992944,23.4,23.399,373.15832761]
["bitfinex","SOLUSD",1673875226319,308.81060573,23.4,23.399,373.15832761]
["bitfinex","SOLUSD",1673875226529,258.56032729,23.4,23.399,301.44700016]
["bitfinex","SOLUSD",1673875226846,258.56032729,23.4,23.399,173.04700016]
["bitfinex","SOLUSD",1673875228105,228.90186747,23.4,23.399,142.5590213]
["bitfinex","SOLUSD",1673875228320,228.90186747,23.4,23.399,142.53593517]
["bitfinex","SOLUSD",1673875229155,228.90186747,23.4,23.399,178.36706532]
["bitfinex","SOLUSD",1673875231562,198.59462119,23.4,23.399,178.36706532]
["bitfinex","SOLUSD",1673875231769,198.59462119,23.4,23.399,141.36706532]
["bitfinex","SOLUSD",1673875233147,198.59462119,23.4,23.399,158.36706532]
["bitfinex","SOLUSD",1673875236087,198.59462119,23.4,23.399,250.07839277]
["bitfinex","SOLUSD",1673875236289,198.59462119,23.4,23.399,178.36706532]
["bitfinex","SOLUSD",1673875236926,83.59215478,23.4,23.399,378.47839277]
["bitfinex","SOLUSD",1673875237126,32.05,23.421,23.399,378.47839277]
["bitfinex","SOLUSD",1673875237127,32.05,23.421,23.401,199.81365328]
["bitfinex","SOLUSD",1673875237335,402.0,23.464,23.401,199.81365328]
["bitfinex","SOLUSD",1673875237336,22.05,23.423,23.417,37.6000765]
["bitfinex","SOLUSD",1673875237547,32.04,23.426,23.418,24.57967]
["bitfinex","SOLUSD",1673875237758,32.03,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875237973,32.05,23.425,23.422,24.57889]
["bitfinex","SOLUSD",1673875238190,32.03,23.435,23.423,4.57869]
["bitfinex","SOLUSD",1673875238402,32.05,23.424,23.423,39.66012322]
["bitfinex","SOLUSD",1673875238611,32.03,23.434,23.424,20.0]
["bitfinex","SOLUSD",1673875238825,116.1475,23.437,23.425,20.0]
["bitfinex","SOLUSD",1673875239020,116.1475,23.437,23.43,24.69]
["bitfinex","SOLUSD",1673875239339,20.0,23.435,23.426,12.82104385]
["bitfinex","SOLUSD",1673875239547,20.0,23.435,23.42,24.95]
["bitfinex","SOLUSD",1673875239760,20.0,23.433,23.42,24.95]
["bitfinex","SOLUSD",1673875240190,32.04,23.432,23.42,24.95]
["bitfinex","SOLUSD",1673875241329,32.04,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673875242616,32.04,23.432,23.422,17.0]
["bitfinex","SOLUSD",1673875242819,32.04,23.432,23.423,20.0]
["bitfinex","SOLUSD",1673875243035,32.04,23.432,23.424,17.0]
["bitfinex","SOLUSD",1673875243239,32.03,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673875243564,20.0,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673875243565,32.04,23.431,23.424,17.0]
["bitfinex","SOLUSD",1673875243753,32.03,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673875243960,32.03,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673875246057,32.03,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673875246265,32.03,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673875246477,32.03,23.434,23.424,29.82104385]
["bitfinex","SOLUSD",1673875246687,32.03,23.435,23.426,20.0]
["bitfinex","SOLUSD",1673875247015,32.03,23.435,23.427,29.82104385]
["bitfinex","SOLUSD",1673875247219,32.03,23.436,23.428,20.0]
["bitfinex","SOLUSD",1673875247423,32.03,23.434,23.43,24.76]
["bitfinex","SOLUSD",1673875247647,32.03,23.434,23.429,17.0]
["bitfinex","SOLUSD",1673875247648,32.03,23.435,23.431,37.0]
["bitfinex","SOLUSD",1673875247857,32.03,23.436,23.432,17.0]
["bitfinex","SOLUSD",1673875248075,32.03,23.434,23.432,17.0]
["bitfinex","SOLUSD",1673875248389,32.03,23.435,23.433,32.82104385]
["bitfinex","SOLUSD",1673875248707,32.03,23.436,23.434,29.82104385]
["bitfinex","SOLUSD",1673875248930,116.1475,23.437,23.434,29.82104385]
["bitfinex","SOLUSD",1673875249131,20.0,23.459,23.434,29.82104385]
["bitfinex","SOLUSD",1673875249330,32.03,23.438,23.434,29.82104385]
["bitfinex","SOLUSD",1673875251542,32.03,23.438,23.435,12.82104385]
["bitfinex","SOLUSD",1673875251751,32.03,23.438,23.436,17.0]
["bitfinex","SOLUSD",1673875252475,20.0,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673875252476,32.02,23.447,23.436,17.0]
["bitfinex","SOLUSD",1673875252790,32.02,23.447,23.44,24.85]
["bitfinex","SOLUSD",1673875253036,32.02,23.447,23.441,17.0]
["bitfinex","SOLUSD",1673875256190,32.02,23.447,23.442,20.0]
["bitfinex","SOLUSD",1673875256391,32.02,23.447,23.443,17.0]
["bitfinex","SOLUSD",1673875256594,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875256800,32.02,23.446,23.443,17.0]
["bitfinex","SOLUSD",1673875257012,32.02,23.447,23.443,17.0]
["bitfinex","SOLUSD",1673875257329,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875257536,108.5754,23.449,23.443,17.0]
["bitfinex","SOLUSD",1673875257537,32.02,23.446,23.443,17.0]
["bitfinex","SOLUSD",1673875257745,32.02,23.447,23.443,17.0]
["bitfinex","SOLUSD",1673875257954,32.02,23.445,23.443,17.0]
["bitfinex","SOLUSD",1673875258170,32.02,23.446,23.443,17.0]
["bitfinex","SOLUSD",1673875258381,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875258592,32.02,23.445,23.443,17.0]
["bitfinex","SOLUSD",1673875258909,108.5754,23.449,23.443,17.0]
["bitfinex","SOLUSD",1673875258910,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875259111,32.02,23.444,23.443,17.0]
["bitfinex","SOLUSD",1673875259327,32.02,23.447,23.443,37.0]
["bitfinex","SOLUSD",1673875259538,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875259866,32.02,23.446,23.443,29.82104385]
["bitfinex","SOLUSD",1673875260086,32.01,23.448,23.443,29.82104385]
["bitfinex","SOLUSD",1673875261126,32.01,23.448,23.443,17.0]
["bitfinex","SOLUSD",1673875261318,32.01,23.448,23.443,29.82104385]
["bitfinex","SOLUSD",1673875262274,108.5754,23.449,23.443,29.82104385]
["bitfinex","SOLUSD",1673875263966,32.01,23.448,23.443,29.82104385]
["bitfinex","SOLUSD",1673875264207,32.01,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875264208,20.0,23.447,23.43,24.76]
["bitfinex","SOLUSD",1673875264624,32.02,23.446,23.43,24.76]
["bitfinex","SOLUSD",1673875265019,20.0,23.445,23.43,24.72]
["bitfinex","SOLUSD",1673875265443,32.02,23.444,23.43,24.72]
["bitfinex","SOLUSD",1673875265664,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673875265987,20.0,23.443,23.431,12.82104385]
["bitfinex","SOLUSD",1673875266197,20.0,23.441,23.43,24.72]
["bitfinex","SOLUSD",1673875266591,32.02,23.44,23.43,24.72]
["bitfinex","SOLUSD",1673875266803,32.02,23.44,23.43,37.54104385]
["bitfinex","SOLUSD",1673875267138,32.02,23.44,23.43,24.72]
["bitfinex","SOLUSD",1673875267344,32.02,23.44,23.43,37.54104385]
["bitfinex","SOLUSD",1673875268190,32.02,23.44,23.43,24.72]
["bitfinex","SOLUSD",1673875269353,32.02,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673875269561,32.02,23.44,23.432,20.0]
["bitfinex","SOLUSD",1673875269746,32.02,23.44,23.431,20.0]
["bitfinex","SOLUSD",1673875270810,32.02,23.44,23.432,17.0]
["bitfinex","SOLUSD",1673875271020,32.02,23.44,23.433,20.0]
["bitfinex","SOLUSD",1673875271230,32.02,23.44,23.434,17.0]
["bitfinex","SOLUSD",1673875272083,32.02,23.442,23.434,17.0]
["bitfinex","SOLUSD",1673875272920,32.02,23.444,23.434,29.10497149]
["bitfinex","SOLUSD",1673875273330,32.01,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673875274385,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673875274790,32.02,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673875275526,32.02,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673875275749,32.02,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875275959,32.02,23.446,23.431,18.1872]
["bitfinex","SOLUSD",1673875276368,20.0,23.445,23.42,24.95]
["bitfinex","SOLUSD",1673875276790,32.02,23.444,23.42,24.95]
["bitfinex","SOLUSD",1673875277008,32.02,23.444,23.421,12.10497149]
["bitfinex","SOLUSD",1673875277214,32.02,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673875277423,32.02,23.444,23.424,37.0]
["bitfinex","SOLUSD",1673875277632,32.02,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673875277842,32.02,23.444,23.426,37.0]
["bitfinex","SOLUSD",1673875278257,32.02,23.444,23.43,24.69]
["bitfinex","SOLUSD",1673875278467,32.02,23.444,23.431,37.0]
["bitfinex","SOLUSD",1673875278674,32.02,23.447,23.431,37.0]
["bitfinex","SOLUSD",1673875278912,32.02,23.443,23.431,37.0]
["bitfinex","SOLUSD",1673875279107,32.02,23.446,23.431,37.0]
["bitfinex","SOLUSD",1673875279318,32.01,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673875279522,32.02,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673875279734,32.01,23.45,23.44,24.72]
["bitfinex","SOLUSD",1673875279962,32.01,23.451,23.441,37.0]
["bitfinex","SOLUSD",1673875280169,116.8605,23.452,23.441,49.10497149]
["bitfinex","SOLUSD",1673875280570,116.8605,23.452,23.442,12.10497149]
["bitfinex","SOLUSD",1673875280780,116.8605,23.452,23.443,37.0]
["bitfinex","SOLUSD",1673875281331,116.8605,23.452,23.443,49.10497149]
["bitfinex","SOLUSD",1673875282484,116.8605,23.452,23.443,32.10497149]
["bitfinex","SOLUSD",1673875282675,32.01,23.451,23.443,20.0]
["bitfinex","SOLUSD",1673875282882,32.01,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673875283961,20.0,23.45,23.44,24.72]
["bitfinex","SOLUSD",1673875284173,20.0,23.45,23.43,24.85]
["bitfinex","SOLUSD",1673875284366,163.6556,23.449,23.43,24.85]
["bitfinex","SOLUSD",1673875284789,20.0,23.448,23.43,24.85]
["bitfinex","SOLUSD",1673875284991,17.0,23.447,23.43,24.85]
["bitfinex","SOLUSD",1673875285202,20.0,23.446,23.43,24.85]
["bitfinex","SOLUSD",1673875285622,32.02,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673875285848,32.02,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673875292351,32.02,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673875292579,32.02,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673875292779,32.02,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673875295618,32.02,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673875295825,32.02,23.445,23.402,71.80304203]
["bitfinex","SOLUSD",1673875295826,20.0,23.443,23.42,24.95]
["bitfinex","SOLUSD",1673875296051,17.0,23.442,23.421,12.10497149]
["bitfinex","SOLUSD",1673875296265,32.02,23.442,23.421,12.10497149]
["bitfinex","SOLUSD",1673875296887,32.02,23.442,23.422,17.0]
["bitfinex","SOLUSD",1673875297092,32.02,23.442,23.43,24.85]
["bitfinex","SOLUSD",1673875297302,32.02,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673875297507,32.02,23.442,23.43,24.85]
["bitfinex","SOLUSD",1673875297724,32.02,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673875298896,32.02,23.442,23.432,17.0]
["bitfinex","SOLUSD",1673875299425,32.02,23.442,23.433,20.0]
["bitfinex","SOLUSD",1673875299618,32.02,23.442,23.42,24.95]
["bitfinex","SOLUSD",1673875300052,32.02,23.442,23.422,12.10497149]
["bitfinex","SOLUSD",1673875300981,32.02,23.442,23.423,37.0]
["bitfinex","SOLUSD",1673875301206,32.02,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673875301419,32.02,23.442,23.424,12.10497149]
["bitfinex","SOLUSD",1673875301607,32.02,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673875301815,32.02,23.442,23.424,12.10497149]
["bitfinex","SOLUSD",1673875304657,32.02,23.442,23.42,24.95]
["bitfinex","SOLUSD",1673875304873,37.0,23.441,23.42,24.95]
["bitfinex","SOLUSD",1673875305083,20.0,23.44,23.42,24.95]
["bitfinex","SOLUSD",1673875305298,20.0,23.44,23.4,290.86294453]
["bitfinex","SOLUSD",1673875305299,37.0,23.439,23.41,24.69]
["bitfinex","SOLUSD",1673875305522,237.26539069,23.439,23.41,24.69]
["bitfinex","SOLUSD",1673875305730,104.9316331,23.438,23.4,25.07]
["bitfinex","SOLUSD",1673875305946,37.0,23.437,23.4,25.07]
["bitfinex","SOLUSD",1673875306160,20.0,23.436,23.4,25.07]
["bitfinex","SOLUSD",1673875306371,37.0,23.435,23.4,25.07]
["bitfinex","SOLUSD",1673875306579,24.67,23.43,23.4,25.07]
["bitfinex","SOLUSD",1673875306800,57.0,23.429,23.4,25.07]
["bitfinex","SOLUSD",1673875306988,100.55915848,23.429,23.4,25.07]
["bitfinex","SOLUSD",1673875307204,19.88561012,23.428,23.401,20.0]
["bitfinex","SOLUSD",1673875307416,37.0,23.427,23.401,20.0]
["bitfinex","SOLUSD",1673875307740,11.51915848,23.426,23.4,25.07]
["bitfinex","SOLUSD",1673875307961,40.0,23.425,23.4,25.07]
["bitfinex","SOLUSD",1673875308138,17.0,23.424,23.4,25.07]
["bitfinex","SOLUSD",1673875308576,32.05,23.423,23.4,25.07]
["bitfinex","SOLUSD",1673875308781,17.0,23.422,23.39,24.72]
["bitfinex","SOLUSD",1673875308998,20.0,23.421,23.391,20.0]
["bitfinex","SOLUSD",1673875309209,17.0,23.42,23.391,20.0]
["bitfinex","SOLUSD",1673875309619,52.05,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673875309829,20.0,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673875310035,20.0,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673875310246,20.0,23.414,23.391,12.10497149]
["bitfinex","SOLUSD",1673875310458,113.867,23.413,23.391,12.10497149]
["bitfinex","SOLUSD",1673875310992,20.0,23.411,23.391,12.10497149]
["bitfinex","SOLUSD",1673875311412,32.07,23.41,23.391,12.10497149]
["bitfinex","SOLUSD",1673875311620,32.07,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673875311938,32.07,23.41,23.392,29.10497149]
["bitfinex","SOLUSD",1673875312133,32.07,23.41,23.392,12.10497149]
["bitfinex","SOLUSD",1673875312564,32.07,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673875315099,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673875315420,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673875315635,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673875316689,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875317210,32.07,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875318891,20.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875319506,20.0,23.406,23.392,17.0]
["bitfinex","SOLUSD",1673875319842,20.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673875320056,20.0,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673875320364,32.07,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673875320570,32.07,23.41,23.394,29.10497149]
["bitfinex","SOLUSD",1673875320983,32.07,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673875322761,32.07,23.41,23.394,29.10497149]
["bitfinex","SOLUSD",1673875323304,32.07,23.41,23.4,24.69]
["bitfinex","SOLUSD",1673875323510,117.5072,23.426,23.401,17.0]
["bitfinex","SOLUSD",1673875323511,32.05,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673875323719,32.05,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673875323937,32.05,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673875324860,32.05,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673875325066,32.05,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673875325490,20.0,23.417,23.4,24.69]
["bitfinex","SOLUSD",1673875325724,20.0,23.416,23.4,24.69]
["bitfinex","SOLUSD",1673875325910,52.06,23.416,23.4,24.69]
["bitfinex","SOLUSD",1673875326336,20.0,23.415,23.4,24.69]
["bitfinex","SOLUSD",1673875326548,20.0,23.414,23.4,24.69]
["bitfinex","SOLUSD",1673875326759,52.06,23.414,23.4,24.69]
["bitfinex","SOLUSD",1673875326965,32.06,23.414,23.4,24.69]
["bitfinex","SOLUSD",1673875327198,32.06,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673875327386,20.0,23.417,23.401,29.10497149]
["bitfinex","SOLUSD",1673875327595,20.0,23.417,23.402,33.29510226]
["bitfinex","SOLUSD",1673875327935,32.05,23.418,23.402,33.29510226]
["bitfinex","SOLUSD",1673875327936,32.05,23.418,23.403,13.29510226]
["bitfinex","SOLUSD",1673875328164,115.1317,23.422,23.403,30.29510226]
["bitfinex","SOLUSD",1673875328165,32.05,23.42,23.403,30.29510226]
["bitfinex","SOLUSD",1673875328376,32.05,23.424,23.41,24.72]
["bitfinex","SOLUSD",1673875328566,32.05,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673875328777,117.5072,23.426,23.411,50.29510226]
["bitfinex","SOLUSD",1673875329192,117.5072,23.426,23.411,37.0]
["bitfinex","SOLUSD",1673875329729,32.05,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673875334469,20.0,23.424,23.411,37.0]
["bitfinex","SOLUSD",1673875334997,20.0,23.422,23.411,37.0]
["bitfinex","SOLUSD",1673875336144,32.05,23.423,23.411,37.0]
["bitfinex","SOLUSD",1673875337934,32.04,23.428,23.411,50.29510226]
["bitfinex","SOLUSD",1673875338152,32.04,23.428,23.42,24.76]
["bitfinex","SOLUSD",1673875338457,32.04,23.43,23.42,24.76]
["bitfinex","SOLUSD",1673875339305,32.04,23.43,23.421,20.0]
["bitfinex","SOLUSD",1673875339522,52.03,23.433,23.421,37.0]
["bitfinex","SOLUSD",1673875341411,20.0,23.433,23.421,37.0]
["bitfinex","SOLUSD",1673875342041,20.0,23.433,23.42,24.76]
["bitfinex","SOLUSD",1673875342239,32.04,23.432,23.41,24.76]
["bitfinex","SOLUSD",1673875342454,32.04,23.432,23.413,13.29510226]
["bitfinex","SOLUSD",1673875343408,32.04,23.432,23.42,24.76]
["bitfinex","SOLUSD",1673875343616,245.4902,23.439,23.42,24.76]
["bitfinex","SOLUSD",1673875343617,32.03,23.437,23.42,24.76]
["bitfinex","SOLUSD",1673875343827,32.03,23.437,23.421,13.29510226]
["bitfinex","SOLUSD",1673875344022,32.03,23.437,23.421,30.29510226]
["bitfinex","SOLUSD",1673875344443,32.03,23.437,23.422,13.29510226]
["bitfinex","SOLUSD",1673875344768,32.03,23.437,23.423,37.0]
["bitfinex","SOLUSD",1673875345806,20.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673875346243,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673875346672,32.03,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673875350334,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673875350559,17.0,23.432,23.41,24.72]
["bitfinex","SOLUSD",1673875350757,32.04,23.431,23.41,24.72]
["bitfinex","SOLUSD",1673875351081,20.0,23.43,23.41,24.72]
["bitfinex","SOLUSD",1673875351283,17.0,23.429,23.41,10.643]
["bitfinex","SOLUSD",1673875351489,20.0,23.428,23.41,24.85]
["bitfinex","SOLUSD",1673875351702,17.0,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673875351915,49.04,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673875352235,20.0,23.426,23.402,13.29510226]
["bitfinex","SOLUSD",1673875352427,17.0,23.425,23.402,13.29510226]
["bitfinex","SOLUSD",1673875352643,40.0,23.424,23.402,13.29510226]
["bitfinex","SOLUSD",1673875352851,20.0,23.422,23.402,13.29510226]
["bitfinex","SOLUSD",1673875353075,17.0,23.421,23.402,13.29510226]
["bitfinex","SOLUSD",1673875353284,20.0,23.42,23.402,13.29510226]
["bitfinex","SOLUSD",1673875353812,32.05,23.419,23.402,13.29510226]
["bitfinex","SOLUSD",1673875354767,32.05,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673875356841,20.0,23.423,23.41,24.88]
["bitfinex","SOLUSD",1673875357064,52.05,23.425,23.41,24.88]
["bitfinex","SOLUSD",1673875357065,32.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673875357275,20.0,23.44,23.412,20.0]
["bitfinex","SOLUSD",1673875357276,32.04,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673875357493,20.0,23.44,23.413,17.0]
["bitfinex","SOLUSD",1673875357494,32.03,23.433,23.413,17.0]
["bitfinex","SOLUSD",1673875357684,32.04,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673875357897,32.04,23.432,23.413,30.29510226]
["bitfinex","SOLUSD",1673875358118,32.04,23.429,23.414,13.29510226]
["bitfinex","SOLUSD",1673875358419,32.04,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673875358629,32.03,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673875358835,147.7797,23.433,23.416,13.29510226]
["bitfinex","SOLUSD",1673875359070,147.7797,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673875359492,20.0,23.432,23.42,24.75]
["bitfinex","SOLUSD",1673875359806,20.0,23.432,23.406,20.0]
["bitfinex","SOLUSD",1673875359807,20.0,23.432,23.41,24.75]
["bitfinex","SOLUSD",1673875359999,32.04,23.431,23.414,13.29510226]
["bitfinex","SOLUSD",1673875360209,32.04,23.431,23.42,24.75]
["bitfinex","SOLUSD",1673875362851,32.04,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673875363058,115.7497,23.433,23.422,20.0]
["bitfinex","SOLUSD",1673875363059,32.04,23.432,23.422,20.0]
["bitfinex","SOLUSD",1673875363370,20.0,23.431,23.42,24.75]
["bitfinex","SOLUSD",1673875363776,32.04,23.43,23.42,24.75]
["bitfinex","SOLUSD",1673875368531,32.04,23.43,23.41,24.87]
["bitfinex","SOLUSD",1673875368842,37.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673875369243,20.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673875369675,32.04,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673875369881,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673875370716,20.0,23.425,23.41,24.87]
["bitfinex","SOLUSD",1673875371058,20.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673875372526,20.0,23.423,23.41,24.72]
["bitfinex","SOLUSD",1673875372924,32.05,23.422,23.41,24.72]
["bitfinex","SOLUSD",1673875374197,112.4685,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673875374411,112.4685,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673875374621,112.4685,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673875374812,112.4685,23.426,23.414,17.0]
["bitfinex","SOLUSD",1673875375349,112.4685,23.426,23.414,30.29510226]
["bitfinex","SOLUSD",1673875375555,112.4685,23.426,23.414,13.29510226]
["bitfinex","SOLUSD",1673875375886,20.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673875376097,52.05,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673875376937,52.05,23.425,23.412,17.0]
["bitfinex","SOLUSD",1673875377134,52.05,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673875377859,20.0,23.425,23.414,17.0]
["bitfinex","SOLUSD",1673875379333,147.7797,23.433,23.42,24.72]
["bitfinex","SOLUSD",1673875379556,115.7497,23.433,23.421,37.0]
["bitfinex","SOLUSD",1673875381668,32.03,23.437,23.421,37.0]
["bitfinex","SOLUSD",1673875381878,52.03,23.438,23.421,37.0]
["bitfinex","SOLUSD",1673875382820,52.03,23.438,23.421,50.29510226]
["bitfinex","SOLUSD",1673875383035,20.0,23.438,23.421,50.29510226]
["bitfinex","SOLUSD",1673875383660,32.02,23.445,23.43,24.72]
["bitfinex","SOLUSD",1673875383863,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673875384192,32.02,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673875384395,32.02,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673875384594,32.02,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673875384809,32.01,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673875385562,108.7887,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673875385957,52.01,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673875389454,52.01,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673875389768,52.01,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875391227,51.51,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875391973,51.51,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673875392282,51.51,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673875392498,51.51,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673875392702,51.51,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673875392899,51.51,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875393108,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875393317,51.51,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875393531,32.02,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673875393863,20.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673875394072,32.02,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875394502,32.02,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673875394680,32.02,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673875395013,32.02,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673875396170,32.02,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673875396381,32.02,23.446,23.43,24.72]
["bitfinex","SOLUSD",1673875396382,32.02,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875396582,32.02,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673875396795,32.02,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673875397114,20.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673875397309,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673875402482,32.02,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673875403641,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673875408686,20.0,23.445,23.434,17.0]
["bitfinex","SOLUSD",1673875408892,20.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673875409102,37.0,23.444,23.42,24.72]
["bitfinex","SOLUSD",1673875409325,69.02,23.444,23.42,24.72]
["bitfinex","SOLUSD",1673875409858,20.0,23.443,23.42,24.72]
["bitfinex","SOLUSD",1673875410074,17.0,23.442,23.42,24.72]
["bitfinex","SOLUSD",1673875410276,20.0,23.441,23.42,24.72]
["bitfinex","SOLUSD",1673875410477,129.1809,23.44,23.42,24.72]
["bitfinex","SOLUSD",1673875410693,20.0,23.439,23.42,24.72]
["bitfinex","SOLUSD",1673875411130,20.0,23.437,23.42,24.72]
["bitfinex","SOLUSD",1673875411325,20.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875411534,32.03,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875412908,32.03,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673875413116,32.03,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673875413444,32.03,23.436,23.424,17.0]
["bitfinex","SOLUSD",1673875413751,110.8415,23.439,23.43,24.73]
["bitfinex","SOLUSD",1673875415640,32.03,23.438,23.43,24.73]
["bitfinex","SOLUSD",1673875417419,32.03,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673875417747,110.8415,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673875418054,112.1809,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673875418677,112.1809,23.44,23.432,20.0]
["bitfinex","SOLUSD",1673875419533,112.1809,23.44,23.431,20.0]
["bitfinex","SOLUSD",1673875421831,20.0,23.439,23.42,24.72]
["bitfinex","SOLUSD",1673875422039,170.2974,23.439,23.42,24.72]
["bitfinex","SOLUSD",1673875422894,170.2974,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673875423298,170.2974,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673875423508,170.2974,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673875431489,32.03,23.439,23.43,24.72]
["bitfinex","SOLUSD",1673875431710,112.1809,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673875431919,32.03,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673875432441,112.1809,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673875433412,32.02,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673875433604,32.02,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673875433929,32.02,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673875434243,32.02,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673875434433,24.87,23.47,23.433,17.0]
["bitfinex","SOLUSD",1673875434434,32.01,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673875434643,32.01,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673875434853,32.01,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673875435296,32.01,23.451,23.44,24.73]
["bitfinex","SOLUSD",1673875435491,32.01,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673875435701,32.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673875435908,32.01,23.452,23.443,17.0]
["bitfinex","SOLUSD",1673875436230,32.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673875436443,32.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673875436643,32.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673875436851,32.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673875437062,32.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673875437273,32.0,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673875437488,32.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673875437814,31.99,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673875438013,31.99,23.463,23.45,24.72]
["bitfinex","SOLUSD",1673875438222,31.99,23.463,23.451,37.0]
["bitfinex","SOLUSD",1673875438763,31.99,23.464,23.451,37.0]
["bitfinex","SOLUSD",1673875438976,31.99,23.462,23.451,37.0]
["bitfinex","SOLUSD",1673875439290,31.99,23.463,23.451,37.0]
["bitfinex","SOLUSD",1673875439478,32.0,23.461,23.452,13.29510226]
["bitfinex","SOLUSD",1673875439687,31.99,23.466,23.453,37.0]
["bitfinex","SOLUSD",1673875439917,31.99,23.467,23.453,37.0]
["bitfinex","SOLUSD",1673875440125,115.2725,23.468,23.453,37.0]
["bitfinex","SOLUSD",1673875440126,31.99,23.465,23.453,37.0]
["bitfinex","SOLUSD",1673875440337,31.99,23.469,23.454,13.29510226]
["bitfinex","SOLUSD",1673875440541,51.97,23.477,23.46,24.73]
["bitfinex","SOLUSD",1673875440759,51.97,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673875440976,51.97,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673875441179,51.97,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673875441501,51.97,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673875441913,31.97,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673875442109,31.96,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673875443165,22.14624677,23.505,23.47,24.87]
["bitfinex","SOLUSD",1673875443375,178.54263125,23.532,23.465,33.29510226]
["bitfinex","SOLUSD",1673875443376,111.3125,23.516,23.49,24.77]
["bitfinex","SOLUSD",1673875443585,20.0,23.515,23.491,37.0]
["bitfinex","SOLUSD",1673875443804,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673875444004,31.92,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673875444635,31.92,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673875445072,31.92,23.514,23.492,53.93750205]
["bitfinex","SOLUSD",1673875445273,31.92,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673875446322,31.92,23.514,23.494,53.40255599]
["bitfinex","SOLUSD",1673875446536,31.92,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673875446861,31.92,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673875447076,31.93,23.513,23.496,51.09687599]
["bitfinex","SOLUSD",1673875447382,31.92,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673875447587,31.93,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673875447806,31.93,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673875448001,31.93,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673875448211,31.93,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673875448426,31.93,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673875448646,31.93,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673875448855,31.93,23.511,23.465,129.252]
["bitfinex","SOLUSD",1673875448856,31.93,23.509,23.48,24.89]
["bitfinex","SOLUSD",1673875449043,61.77140253,23.51,23.48,24.89]
["bitfinex","SOLUSD",1673875449256,48.42056101,23.508,23.48,24.89]
["bitfinex","SOLUSD",1673875449463,20.0,23.506,23.48,24.89]
["bitfinex","SOLUSD",1673875449692,20.0,23.504,23.48,24.89]
["bitfinex","SOLUSD",1673875449900,128.7693,23.503,23.48,24.89]
["bitfinex","SOLUSD",1673875450112,20.0,23.502,23.48,24.89]
["bitfinex","SOLUSD",1673875450332,17.0,23.501,23.48,24.89]
["bitfinex","SOLUSD",1673875450537,48.94,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673875450729,20.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875451063,20.0,23.5,23.48,24.89]
["bitfinex","SOLUSD",1673875451064,17.0,23.499,23.48,24.89]
["bitfinex","SOLUSD",1673875451380,20.0,23.498,23.48,24.89]
["bitfinex","SOLUSD",1673875451902,31.95,23.497,23.48,24.89]
["bitfinex","SOLUSD",1673875452092,20.0,23.496,23.48,24.89]
["bitfinex","SOLUSD",1673875452302,20.0,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673875452523,31.95,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673875452729,20.0,23.494,23.48,24.89]
["bitfinex","SOLUSD",1673875452933,20.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673875453154,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673875453373,31.95,23.493,23.48,24.89]
["bitfinex","SOLUSD",1673875454212,20.0,23.502,23.48,24.89]
["bitfinex","SOLUSD",1673875454213,31.94,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673875454408,111.7693,23.503,23.482,17.0]
["bitfinex","SOLUSD",1673875454632,31.94,23.502,23.49,24.77]
["bitfinex","SOLUSD",1673875454834,31.93,23.51,23.491,37.0]
["bitfinex","SOLUSD",1673875455256,20.0,23.512,23.491,50.29510226]
["bitfinex","SOLUSD",1673875455582,31.93,23.509,23.491,50.29510226]
["bitfinex","SOLUSD",1673875455791,31.93,23.511,23.491,50.29510226]
["bitfinex","SOLUSD",1673875457984,31.9,23.528,23.5,24.77]
["bitfinex","SOLUSD",1673875458310,31.9,23.528,23.501,37.0]
["bitfinex","SOLUSD",1673875458311,31.92,23.516,23.501,37.0]
["bitfinex","SOLUSD",1673875458523,20.0,23.526,23.501,37.0]
["bitfinex","SOLUSD",1673875458719,31.91,23.525,23.501,37.0]
["bitfinex","SOLUSD",1673875459772,20.0,23.524,23.501,37.0]
["bitfinex","SOLUSD",1673875460193,31.91,23.523,23.501,37.0]
["bitfinex","SOLUSD",1673875460737,20.0,23.522,23.501,37.0]
["bitfinex","SOLUSD",1673875460929,17.0,23.521,23.501,37.0]
["bitfinex","SOLUSD",1673875461134,20.0,23.52,23.501,37.0]
["bitfinex","SOLUSD",1673875461559,31.92,23.519,23.501,37.0]
["bitfinex","SOLUSD",1673875461978,31.92,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673875463576,31.92,23.519,23.5,24.77]
["bitfinex","SOLUSD",1673875463577,37.0,23.518,23.5,24.77]
["bitfinex","SOLUSD",1673875463785,20.0,23.517,23.5,24.77]
["bitfinex","SOLUSD",1673875463993,51.92,23.517,23.5,24.77]
["bitfinex","SOLUSD",1673875464202,20.0,23.516,23.5,24.77]
["bitfinex","SOLUSD",1673875464422,20.0,23.515,23.5,24.77]
["bitfinex","SOLUSD",1673875464732,51.92,23.515,23.49,24.77]
["bitfinex","SOLUSD",1673875464940,147.73200759,23.514,23.48,24.89]
["bitfinex","SOLUSD",1673875465128,147.73200759,23.514,23.481,13.29510226]
["bitfinex","SOLUSD",1673875465339,88.42056101,23.513,23.481,13.29510226]
["bitfinex","SOLUSD",1673875465549,17.0,23.512,23.481,13.29510226]
["bitfinex","SOLUSD",1673875465773,20.0,23.511,23.481,13.29510226]
["bitfinex","SOLUSD",1673875466095,17.0,23.51,23.481,13.29510226]
["bitfinex","SOLUSD",1673875466411,40.0,23.509,23.481,13.29510226]
["bitfinex","SOLUSD",1673875466616,17.0,23.508,23.481,13.29510226]
["bitfinex","SOLUSD",1673875466937,20.0,23.506,23.481,13.29510226]
["bitfinex","SOLUSD",1673875467172,20.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673875467355,37.0,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673875467861,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673875468078,20.0,23.502,23.47,24.72]
["bitfinex","SOLUSD",1673875468079,37.0,23.501,23.47,24.72]
["bitfinex","SOLUSD",1673875468295,20.0,23.5,23.47,24.72]
["bitfinex","SOLUSD",1673875468498,17.0,23.499,23.47,24.72]
["bitfinex","SOLUSD",1673875468715,31.94,23.499,23.48,24.72]
["bitfinex","SOLUSD",1673875469338,20.0,23.5,23.48,24.72]
["bitfinex","SOLUSD",1673875472174,20.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673875472700,20.0,23.515,23.502,17.0]
["bitfinex","SOLUSD",1673875473645,36.49056101,23.515,23.49,24.87]
["bitfinex","SOLUSD",1673875473869,31.92,23.514,23.48,24.72]
["bitfinex","SOLUSD",1673875474064,20.0,23.513,23.48,24.72]
["bitfinex","SOLUSD",1673875474279,20.0,23.512,23.48,24.72]
["bitfinex","SOLUSD",1673875474488,20.0,23.51,23.48,24.72]
["bitfinex","SOLUSD",1673875474741,20.0,23.509,23.48,24.72]
["bitfinex","SOLUSD",1673875474957,20.0,23.508,23.48,24.72]
["bitfinex","SOLUSD",1673875475151,20.0,23.506,23.48,24.72]
["bitfinex","SOLUSD",1673875475476,20.0,23.505,23.48,24.5]
["bitfinex","SOLUSD",1673875475682,20.0,23.503,23.48,24.5]
["bitfinex","SOLUSD",1673875476091,20.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673875476952,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673875477159,17.0,23.498,23.47,24.5]
["bitfinex","SOLUSD",1673875477352,20.0,23.497,23.47,24.5]
["bitfinex","SOLUSD",1673875477561,20.0,23.495,23.47,24.5]
["bitfinex","SOLUSD",1673875477766,138.5951,23.494,23.47,24.5]
["bitfinex","SOLUSD",1673875477982,20.0,23.493,23.47,24.5]
["bitfinex","SOLUSD",1673875478417,31.95,23.492,23.47,24.5]
["bitfinex","SOLUSD",1673875478952,51.95,23.493,23.471,17.0]
["bitfinex","SOLUSD",1673875479157,31.95,23.493,23.48,24.71]
["bitfinex","SOLUSD",1673875479345,118.5951,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673875480089,20.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673875480301,20.0,23.493,23.482,20.0]
["bitfinex","SOLUSD",1673875480504,20.0,23.493,23.47,24.71]
["bitfinex","SOLUSD",1673875480720,20.0,23.491,23.47,24.71]
["bitfinex","SOLUSD",1673875481130,31.96,23.49,23.47,24.71]
["bitfinex","SOLUSD",1673875482308,20.0,23.489,23.47,24.71]
["bitfinex","SOLUSD",1673875482541,53.49056101,23.489,23.46,24.9]
["bitfinex","SOLUSD",1673875482719,61.90280506,23.488,23.46,24.9]
["bitfinex","SOLUSD",1673875482925,17.0,23.487,23.46,24.9]
["bitfinex","SOLUSD",1673875483135,20.0,23.485,23.46,24.9]
["bitfinex","SOLUSD",1673875483333,20.0,23.483,23.46,24.9]
["bitfinex","SOLUSD",1673875483549,113.4187,23.482,23.46,24.9]
["bitfinex","SOLUSD",1673875483776,145.3887,23.482,23.46,24.9]
["bitfinex","SOLUSD",1673875483995,113.4187,23.482,23.47,24.54]
["bitfinex","SOLUSD",1673875484493,145.3887,23.482,23.47,24.54]
["bitfinex","SOLUSD",1673875484705,113.4187,23.482,23.47,24.54]
["bitfinex","SOLUSD",1673875485258,51.97,23.481,23.46,24.9]
["bitfinex","SOLUSD",1673875486396,56.94140253,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673875486609,31.97,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673875486823,113.4187,23.482,23.47,24.71]
["bitfinex","SOLUSD",1673875487240,31.97,23.481,23.47,24.71]
["bitfinex","SOLUSD",1673875487655,113.4187,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673875487992,113.4187,23.482,23.47,24.71]
["bitfinex","SOLUSD",1673875488202,31.97,23.481,23.47,24.71]
["bitfinex","SOLUSD",1673875488408,31.96,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673875488606,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673875488815,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673875489464,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673875489867,31.96,23.488,23.48,24.71]
["bitfinex","SOLUSD",1673875490078,145.3078,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673875490304,145.3078,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673875490495,113.3578,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673875491046,20.0,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673875491973,20.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673875492175,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673875493036,20.0,23.495,23.47,24.71]
["bitfinex","SOLUSD",1673875493037,24.97140253,23.495,23.47,24.71]
["bitfinex","SOLUSD",1673875493224,68.95,23.494,23.47,24.71]
["bitfinex","SOLUSD",1673875493569,31.51915848,23.493,23.47,24.71]
["bitfinex","SOLUSD",1673875493746,41.46196354,23.493,23.47,24.71]
["bitfinex","SOLUSD",1673875493962,20.0,23.491,23.47,24.71]
["bitfinex","SOLUSD",1673875494184,17.0,23.49,23.47,24.71]
["bitfinex","SOLUSD",1673875494411,20.0,23.489,23.47,24.71]
["bitfinex","SOLUSD",1673875494802,20.0,23.487,23.47,24.71]
["bitfinex","SOLUSD",1673875495228,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673875495851,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673875496065,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673875496301,31.96,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673875496487,20.0,23.491,23.473,29.90756547]
["bitfinex","SOLUSD",1673875496693,20.0,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673875497339,20.0,23.491,23.472,17.0]
["bitfinex","SOLUSD",1673875500072,51.95,23.493,23.48,24.71]
["bitfinex","SOLUSD",1673875500273,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673875500484,31.95,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673875500694,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673875501971,113.3578,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673875502284,113.3578,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673875502503,20.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673875504078,51.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673875504265,20.0,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673875504479,20.0,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673875504895,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673875505234,20.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875505634,31.94,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673875506163,20.0,23.502,23.482,17.0]
["bitfinex","SOLUSD",1673875506368,20.0,23.502,23.49,24.5]
["bitfinex","SOLUSD",1673875506595,20.0,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673875506912,20.0,23.502,23.49,24.5]
["bitfinex","SOLUSD",1673875507125,31.94,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673875507343,36.91140253,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673875507654,20.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875508052,20.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673875508500,20.0,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673875508686,31.94,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673875508910,31.94,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673875509234,20.0,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875510586,51.94,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875510795,51.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875512368,20.0,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875513757,51.94,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875514893,51.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875516273,51.94,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875517644,51.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875519111,51.94,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875519318,51.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673875519529,51.94,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673875519739,20.0,23.498,23.47,24.71]
["bitfinex","SOLUSD",1673875520050,20.0,23.496,23.47,24.71]
["bitfinex","SOLUSD",1673875520261,20.0,23.494,23.47,24.71]
["bitfinex","SOLUSD",1673875520469,17.0,23.493,23.47,24.71]
["bitfinex","SOLUSD",1673875520785,20.0,23.492,23.47,24.71]
["bitfinex","SOLUSD",1673875521106,17.0,23.491,23.47,24.71]
["bitfinex","SOLUSD",1673875521301,20.0,23.49,23.47,24.71]
["bitfinex","SOLUSD",1673875521628,21.46196354,23.489,23.47,24.71]
["bitfinex","SOLUSD",1673875521822,53.42196354,23.489,23.47,24.71]
["bitfinex","SOLUSD",1673875522033,20.0,23.488,23.47,24.71]
["bitfinex","SOLUSD",1673875522356,24.97140253,23.488,23.47,24.71]
["bitfinex","SOLUSD",1673875522568,20.0,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673875523081,31.96,23.485,23.47,24.71]
["bitfinex","SOLUSD",1673875523527,31.96,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673875523706,31.96,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673875524351,31.96,23.485,23.473,17.0]
["bitfinex","SOLUSD",1673875527723,20.0,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673875530138,20.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673875530349,20.0,23.489,23.48,24.54]
["bitfinex","SOLUSD",1673875530571,20.0,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673875531616,31.95,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673875531827,20.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673875533185,31.94,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673875533399,31.94,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673875533606,20.0,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673875534333,20.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673875534545,36.91140253,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673875534750,20.0,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875534960,24.97140253,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673875535294,20.0,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673875542229,31.95,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673875542559,24.97140253,23.496,23.47,24.54]
["bitfinex","SOLUSD",1673875542736,37.0,23.495,23.47,24.54]
["bitfinex","SOLUSD",1673875543080,73.92140253,23.495,23.47,24.54]
["bitfinex","SOLUSD",1673875543265,21.46196354,23.494,23.47,24.54]
["bitfinex","SOLUSD",1673875543602,37.0,23.493,23.47,24.54]
["bitfinex","SOLUSD",1673875543807,181.6875,23.493,23.47,24.54]
["bitfinex","SOLUSD",1673875544029,20.0,23.491,23.47,24.54]
["bitfinex","SOLUSD",1673875544235,17.0,23.49,23.47,24.54]
["bitfinex","SOLUSD",1673875544552,20.0,23.489,23.47,24.54]
["bitfinex","SOLUSD",1673875544737,31.51915848,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673875544950,20.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673875545369,31.96,23.486,23.47,24.54]
["bitfinex","SOLUSD",1673875545591,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673875545804,31.96,23.486,23.47,24.54]
["bitfinex","SOLUSD",1673875545997,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673875546416,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673875546852,31.96,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673875547042,31.96,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673875547684,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673875547884,20.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673875548328,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673875551171,20.0,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673875551694,31.97,23.482,23.47,24.54]
["bitfinex","SOLUSD",1673875553365,20.0,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673875555474,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673875555662,20.0,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673875560416,29.94280506,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673875560730,20.0,23.481,23.46,24.77]
["bitfinex","SOLUSD",1673875560930,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673875561140,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673875561464,109.983,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673875562408,109.983,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673875562831,110.7412,23.482,23.47,24.67]
["bitfinex","SOLUSD",1673875563036,110.7412,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673875563225,110.7412,23.482,23.47,24.67]
["bitfinex","SOLUSD",1673875564074,20.0,23.481,23.47,24.67]
["bitfinex","SOLUSD",1673875567351,31.97,23.48,23.47,24.67]
["bitfinex","SOLUSD",1673875567564,51.97,23.481,23.47,24.67]
["bitfinex","SOLUSD",1673875569859,51.97,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673875571335,66.49140253,23.48,23.45,24.75]
["bitfinex","SOLUSD",1673875571537,82.98196354,23.48,23.45,24.75]
["bitfinex","SOLUSD",1673875571753,31.97,23.479,23.45,24.75]
["bitfinex","SOLUSD",1673875571980,37.0,23.478,23.45,24.75]
["bitfinex","SOLUSD",1673875572185,20.0,23.477,23.45,24.75]
["bitfinex","SOLUSD",1673875572401,37.0,23.476,23.45,24.75]
["bitfinex","SOLUSD",1673875572712,20.0,23.475,23.45,24.75]
["bitfinex","SOLUSD",1673875572913,37.0,23.474,23.45,24.75]
["bitfinex","SOLUSD",1673875573127,20.0,23.473,23.45,24.75]
["bitfinex","SOLUSD",1673875573446,17.0,23.472,23.45,24.75]
["bitfinex","SOLUSD",1673875573672,17.0,23.472,23.441,52.7914]
["bitfinex","SOLUSD",1673875573673,20.0,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673875573869,20.0,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673875574085,17.0,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673875574298,20.0,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673875574824,48.99,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673875575036,20.0,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673875575449,31.99,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673875575668,20.0,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673875576282,166.3113,23.462,23.44,24.79]
["bitfinex","SOLUSD",1673875576609,20.0,23.461,23.44,24.79]
["bitfinex","SOLUSD",1673875577015,20.0,23.459,23.44,24.79]
["bitfinex","SOLUSD",1673875577548,117.3213,23.462,23.45,24.75]
["bitfinex","SOLUSD",1673875577748,117.3213,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673875578375,117.3213,23.462,23.45,24.75]
["bitfinex","SOLUSD",1673875578595,117.9752,23.465,23.45,24.75]
["bitfinex","SOLUSD",1673875578814,117.9752,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673875579020,108.8156,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673875579643,108.8156,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673875579960,108.8156,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673875580381,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673875580593,20.0,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673875581011,31.99,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673875581422,20.0,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673875583859,31.99,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673875584071,31.99,23.464,23.44,24.79]
["bitfinex","SOLUSD",1673875584280,31.99,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673875584476,20.0,23.463,23.44,24.79]
["bitfinex","SOLUSD",1673875584898,31.99,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673875585756,20.0,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673875586262,31.99,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673875586468,31.99,23.462,23.441,30.28950407]
["bitfinex","SOLUSD",1673875586680,31.99,23.464,23.45,24.67]
["bitfinex","SOLUSD",1673875586902,110.0227,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673875587339,110.0227,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673875587531,110.0227,23.465,23.453,17.0]
["bitfinex","SOLUSD",1673875589622,110.0227,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673875589852,20.0,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673875590056,17.0,23.462,23.44,24.79]
["bitfinex","SOLUSD",1673875590268,48.99,23.462,23.44,24.79]
["bitfinex","SOLUSD",1673875591445,48.99,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673875592707,48.99,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673875592915,48.99,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673875593112,31.99,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673875594070,17.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673875594590,32.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673875595237,31.99,23.462,23.443,30.28659549]
["bitfinex","SOLUSD",1673875595544,31.99,23.462,23.444,13.28659549]
["bitfinex","SOLUSD",1673875595756,31.99,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673875596151,31.99,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673875596381,17.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673875596567,17.0,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673875596783,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673875597312,17.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673875597535,49.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673875597746,20.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673875597951,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875598164,20.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875598482,20.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673875600066,17.0,23.452,23.43,24.75]
["bitfinex","SOLUSD",1673875600274,20.0,23.451,23.43,24.75]
["bitfinex","SOLUSD",1673875600490,113.0837,23.45,23.43,24.75]
["bitfinex","SOLUSD",1673875600673,20.0,23.449,23.43,24.75]
["bitfinex","SOLUSD",1673875601531,20.0,23.449,23.43,51.32319098]
["bitfinex","SOLUSD",1673875601853,20.0,23.449,23.43,38.03659549]
["bitfinex","SOLUSD",1673875602690,20.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875603111,32.01,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673875604166,32.01,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875608056,20.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875608274,111.5919,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673875608275,111.5919,23.452,23.44,24.73]
["bitfinex","SOLUSD",1673875608485,111.5919,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673875610263,111.5919,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673875610482,49.01,23.451,23.43,24.67]
["bitfinex","SOLUSD",1673875610694,20.0,23.45,23.43,24.67]
["bitfinex","SOLUSD",1673875611007,17.0,23.449,23.43,24.67]
["bitfinex","SOLUSD",1673875611210,49.01,23.449,23.43,24.67]
["bitfinex","SOLUSD",1673875611738,110.6107,23.448,23.43,24.67]
["bitfinex","SOLUSD",1673875612153,32.01,23.447,23.43,24.67]
["bitfinex","SOLUSD",1673875612369,142.6207,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875612572,110.6107,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875613207,111.5919,23.452,23.44,24.75]
["bitfinex","SOLUSD",1673875613425,32.0,23.456,23.441,37.0]
["bitfinex","SOLUSD",1673875613840,32.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875615400,52.0,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673875616251,32.0,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673875620566,110.6107,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673875622251,110.6107,23.458,23.44,24.75]
["bitfinex","SOLUSD",1673875622252,32.0,23.457,23.44,24.75]
["bitfinex","SOLUSD",1673875622468,37.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875623001,32.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875624576,20.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673875625095,58.95280506,23.453,23.43,24.75]
["bitfinex","SOLUSD",1673875625619,36.49056101,23.452,23.43,24.75]
["bitfinex","SOLUSD",1673875625834,20.0,23.45,23.43,24.75]
["bitfinex","SOLUSD",1673875626030,17.0,23.449,23.43,24.75]
["bitfinex","SOLUSD",1673875626237,49.01,23.449,23.43,24.75]
["bitfinex","SOLUSD",1673875626459,20.0,23.448,23.43,24.75]
["bitfinex","SOLUSD",1673875626669,17.0,23.447,23.42,24.55]
["bitfinex","SOLUSD",1673875626881,203.57366354,23.447,23.42,24.55]
["bitfinex","SOLUSD",1673875627071,20.0,23.446,23.42,24.55]
["bitfinex","SOLUSD",1673875627285,37.0,23.445,23.42,24.55]
["bitfinex","SOLUSD",1673875627611,20.0,23.444,23.42,24.55]
["bitfinex","SOLUSD",1673875628030,32.02,23.443,23.42,24.55]
["bitfinex","SOLUSD",1673875628241,49.02,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673875628872,49.02,23.443,23.422,17.0]
["bitfinex","SOLUSD",1673875629291,49.02,23.443,23.42,24.55]
["bitfinex","SOLUSD",1673875629621,20.0,23.442,23.42,24.55]
["bitfinex","SOLUSD",1673875629811,17.0,23.441,23.42,24.55]
["bitfinex","SOLUSD",1673875630145,49.02,23.441,23.42,24.55]
["bitfinex","SOLUSD",1673875630328,20.0,23.44,23.42,24.55]
["bitfinex","SOLUSD",1673875630534,17.0,23.439,23.42,24.55]
["bitfinex","SOLUSD",1673875630759,49.03,23.439,23.421,37.0]
["bitfinex","SOLUSD",1673875630981,167.3215,23.439,23.421,37.0]
["bitfinex","SOLUSD",1673875631171,20.0,23.438,23.421,37.0]
["bitfinex","SOLUSD",1673875631705,32.03,23.437,23.421,37.0]
["bitfinex","SOLUSD",1673875633287,32.03,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875633288,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875633716,52.03,23.435,23.42,24.55]
["bitfinex","SOLUSD",1673875634039,20.0,23.434,23.42,24.55]
["bitfinex","SOLUSD",1673875635299,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673875636775,20.0,23.434,23.42,24.55]
["bitfinex","SOLUSD",1673875638334,52.03,23.434,23.42,24.55]
["bitfinex","SOLUSD",1673875640766,17.0,23.433,23.41,24.73]
["bitfinex","SOLUSD",1673875640978,17.0,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673875641291,32.04,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673875641503,17.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673875641903,117.2139,23.437,23.42,24.67]
["bitfinex","SOLUSD",1673875642107,117.2139,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875642765,117.2139,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673875643290,118.2915,23.439,23.43,24.75]
["bitfinex","SOLUSD",1673875643712,32.02,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673875643904,140.7051,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673875645079,20.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875646845,17.0,23.443,23.43,24.75]
["bitfinex","SOLUSD",1673875647181,20.0,23.442,23.43,24.75]
["bitfinex","SOLUSD",1673875647580,20.0,23.44,23.43,24.75]
["bitfinex","SOLUSD",1673875647787,20.0,23.44,23.4,128.16916186]
["bitfinex","SOLUSD",1673875648106,20.0,23.438,23.42,24.67]
["bitfinex","SOLUSD",1673875648317,17.0,23.437,23.42,24.67]
["bitfinex","SOLUSD",1673875648529,49.03,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875648756,20.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875648946,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673875649277,20.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875650326,32.03,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673875650544,20.0,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673875650732,32.02,23.443,23.422,17.0]
["bitfinex","SOLUSD",1673875653373,49.02,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673875655481,32.02,23.443,23.43,24.75]
["bitfinex","SOLUSD",1673875656003,20.0,23.443,23.43,24.75]
["bitfinex","SOLUSD",1673875656212,32.02,23.442,23.43,24.75]
["bitfinex","SOLUSD",1673875656635,20.0,23.443,23.43,24.75]
["bitfinex","SOLUSD",1673875660197,52.02,23.444,23.43,24.75]
["bitfinex","SOLUSD",1673875660404,20.0,23.444,23.43,24.75]
["bitfinex","SOLUSD",1673875660618,52.02,23.444,23.43,24.75]
["bitfinex","SOLUSD",1673875660833,20.0,23.444,23.43,24.75]
["bitfinex","SOLUSD",1673875661783,32.01,23.447,23.43,24.75]
["bitfinex","SOLUSD",1673875661784,32.01,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673875662391,20.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875662598,52.02,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875662813,52.02,23.444,23.43,24.75]
["bitfinex","SOLUSD",1673875663022,52.02,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875663446,20.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875665034,52.02,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875665239,20.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673875676294,20.0,23.444,23.422,17.0]
["bitfinex","SOLUSD",1673875676607,20.0,23.442,23.42,24.75]
["bitfinex","SOLUSD",1673875677011,20.0,23.44,23.42,24.75]
["bitfinex","SOLUSD",1673875677216,17.0,23.439,23.42,24.75]
["bitfinex","SOLUSD",1673875677450,20.0,23.438,23.42,24.75]
["bitfinex","SOLUSD",1673875677647,17.0,23.437,23.42,24.75]
["bitfinex","SOLUSD",1673875678188,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875678500,17.0,23.437,23.42,24.75]
["bitfinex","SOLUSD",1673875679749,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875680176,20.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673875680592,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875686690,100.06074217,23.436,23.4,24.86]
["bitfinex","SOLUSD",1673875687013,100.06074217,23.436,23.41,24.84]
["bitfinex","SOLUSD",1673875687014,37.0,23.435,23.41,24.84]
["bitfinex","SOLUSD",1673875687201,20.0,23.434,23.41,24.84]
["bitfinex","SOLUSD",1673875687413,17.0,23.433,23.41,24.84]
["bitfinex","SOLUSD",1673875687626,118.8705,23.432,23.41,24.84]
["bitfinex","SOLUSD",1673875687837,17.0,23.433,23.42,124.2]
["bitfinex","SOLUSD",1673875688050,118.8705,23.441,23.42,124.16]
["bitfinex","SOLUSD",1673875688263,118.8705,23.441,23.43,24.84]
["bitfinex","SOLUSD",1673875688705,20.0,23.44,23.43,24.84]
["bitfinex","SOLUSD",1673875689531,17.0,23.439,23.42,24.59]
["bitfinex","SOLUSD",1673875689852,20.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673875690059,20.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875690484,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673875691735,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673875691944,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673875692787,17.0,23.433,23.402,51.5882]
["bitfinex","SOLUSD",1673875692788,17.0,23.433,23.39,22.09356186]
["bitfinex","SOLUSD",1673875692990,20.0,23.429,23.4,24.61]
["bitfinex","SOLUSD",1673875693416,49.04,23.428,23.4,24.61]
["bitfinex","SOLUSD",1673875693631,20.0,23.427,23.4,24.61]
["bitfinex","SOLUSD",1673875693829,17.0,23.426,23.4,24.61]
["bitfinex","SOLUSD",1673875694568,127.4725,23.426,23.401,17.0]
["bitfinex","SOLUSD",1673875694777,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673875695215,17.0,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673875695433,20.0,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673875696366,20.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673875696574,20.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673875696790,20.0,23.425,23.404,17.0]
["bitfinex","SOLUSD",1673875697314,20.0,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673875697507,20.0,23.425,23.406,17.0]
["bitfinex","SOLUSD",1673875697716,20.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673875697935,20.0,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673875698271,20.0,23.425,23.39,24.66]
["bitfinex","SOLUSD",1673875698272,20.0,23.424,23.39,24.66]
["bitfinex","SOLUSD",1673875698468,20.0,23.423,23.39,24.66]
["bitfinex","SOLUSD",1673875698671,17.0,23.422,23.39,24.66]
["bitfinex","SOLUSD",1673875698884,70.51196354,23.422,23.39,24.66]
["bitfinex","SOLUSD",1673875699212,20.0,23.42,23.39,24.66]
["bitfinex","SOLUSD",1673875699426,17.0,23.419,23.39,24.66]
["bitfinex","SOLUSD",1673875699733,34.91420759,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673875699931,17.0,23.417,23.39,24.66]
["bitfinex","SOLUSD",1673875700143,20.0,23.416,23.39,24.66]
["bitfinex","SOLUSD",1673875700357,17.0,23.415,23.39,24.66]
["bitfinex","SOLUSD",1673875700686,49.06,23.415,23.39,24.66]
["bitfinex","SOLUSD",1673875700993,20.0,23.414,23.39,24.66]
["bitfinex","SOLUSD",1673875701186,17.0,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673875701397,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673875701607,17.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673875701818,20.0,23.41,23.39,24.66]
["bitfinex","SOLUSD",1673875702029,17.0,23.409,23.39,24.66]
["bitfinex","SOLUSD",1673875702237,49.07,23.409,23.39,24.66]
["bitfinex","SOLUSD",1673875702682,20.0,23.408,23.39,24.66]
["bitfinex","SOLUSD",1673875703000,17.0,23.407,23.39,24.66]
["bitfinex","SOLUSD",1673875703193,17.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875703404,17.0,23.407,23.39,24.66]
["bitfinex","SOLUSD",1673875704039,20.0,23.408,23.39,24.66]
["bitfinex","SOLUSD",1673875704271,17.0,23.407,23.39,24.66]
["bitfinex","SOLUSD",1673875704465,20.0,23.406,23.39,24.66]
["bitfinex","SOLUSD",1673875704881,17.0,23.405,23.39,24.66]
["bitfinex","SOLUSD",1673875705828,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875706260,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875706665,112.4357,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673875706881,108.2139,23.415,23.4,24.85]
["bitfinex","SOLUSD",1673875707087,108.2139,23.415,23.401,37.0]
["bitfinex","SOLUSD",1673875707733,108.2139,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875708560,72.05,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673875708770,111.6983,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673875709004,111.6983,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673875709206,143.7483,23.422,23.404,17.0]
["bitfinex","SOLUSD",1673875709827,20.0,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673875712346,111.6983,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673875712774,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673875712991,20.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673875713198,20.0,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673875713391,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673875713829,37.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673875714877,69.05,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673875715099,20.0,23.42,23.39,24.64]
["bitfinex","SOLUSD",1673875715285,37.0,23.419,23.39,24.64]
["bitfinex","SOLUSD",1673875715495,20.0,23.418,23.39,24.64]
["bitfinex","SOLUSD",1673875715722,37.0,23.417,23.39,24.64]
["bitfinex","SOLUSD",1673875716131,20.0,23.416,23.39,24.64]
["bitfinex","SOLUSD",1673875716340,20.0,23.414,23.391,17.0]
["bitfinex","SOLUSD",1673875716551,49.06,23.415,23.4,24.64]
["bitfinex","SOLUSD",1673875716774,49.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875717082,24.97140253,23.414,23.39,24.64]
["bitfinex","SOLUSD",1673875717292,17.0,23.413,23.39,24.64]
["bitfinex","SOLUSD",1673875717725,20.0,23.411,23.39,24.64]
["bitfinex","SOLUSD",1673875717937,17.0,23.41,23.39,24.64]
["bitfinex","SOLUSD",1673875718249,49.07,23.41,23.39,24.64]
["bitfinex","SOLUSD",1673875718870,20.0,23.408,23.38,24.8]
["bitfinex","SOLUSD",1673875719077,20.0,23.406,23.38,24.8]
["bitfinex","SOLUSD",1673875719285,20.0,23.405,23.38,24.8]
["bitfinex","SOLUSD",1673875719501,69.07,23.405,23.38,24.8]
["bitfinex","SOLUSD",1673875719819,20.0,23.404,23.38,24.8]
["bitfinex","SOLUSD",1673875720153,17.0,23.403,23.38,24.8]
["bitfinex","SOLUSD",1673875720338,20.0,23.402,23.38,24.8]
["bitfinex","SOLUSD",1673875720666,131.0035,23.401,23.38,24.8]
["bitfinex","SOLUSD",1673875720865,20.0,23.4,23.38,24.8]
["bitfinex","SOLUSD",1673875721077,17.0,23.399,23.38,24.8]
["bitfinex","SOLUSD",1673875721402,20.0,23.398,23.38,24.8]
["bitfinex","SOLUSD",1673875721614,17.0,23.397,23.38,24.8]
["bitfinex","SOLUSD",1673875721807,32.08,23.399,23.38,24.8]
["bitfinex","SOLUSD",1673875722017,128.5264,23.4,23.38,24.8]
["bitfinex","SOLUSD",1673875722242,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875722780,17.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673875723100,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875723284,49.08,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875723613,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875723822,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875724963,49.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875727703,20.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673875727902,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875728130,49.08,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875728656,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875729686,32.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875729896,108.5264,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673875730325,108.5264,23.4,23.382,37.0]
["bitfinex","SOLUSD",1673875730540,108.5264,23.4,23.39,24.88]
["bitfinex","SOLUSD",1673875730750,108.5264,23.4,23.391,20.0]
["bitfinex","SOLUSD",1673875731184,140.5611,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673875732235,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875732638,32.07,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875733818,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875734426,17.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875735064,49.07,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875736016,49.07,23.405,23.39,24.88]
["bitfinex","SOLUSD",1673875736231,20.0,23.403,23.38,24.8]
["bitfinex","SOLUSD",1673875736431,17.0,23.402,23.38,38.09090049]
["bitfinex","SOLUSD",1673875736630,20.0,23.401,23.38,24.8]
["bitfinex","SOLUSD",1673875736842,17.0,23.4,23.38,24.8]
["bitfinex","SOLUSD",1673875737052,65.57056101,23.4,23.37,24.88]
["bitfinex","SOLUSD",1673875737273,49.94280506,23.399,23.37,24.88]
["bitfinex","SOLUSD",1673875737481,17.0,23.398,23.37,24.88]
["bitfinex","SOLUSD",1673875737702,20.0,23.397,23.37,38.17090049]
["bitfinex","SOLUSD",1673875737917,17.0,23.396,23.37,38.17090049]
["bitfinex","SOLUSD",1673875738116,20.0,23.395,23.37,24.88]
["bitfinex","SOLUSD",1673875738323,37.0,23.394,23.37,24.88]
["bitfinex","SOLUSD",1673875738527,20.0,23.393,23.37,24.88]
["bitfinex","SOLUSD",1673875738742,20.0,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673875738952,49.09,23.392,23.37,24.88]
["bitfinex","SOLUSD",1673875739163,20.0,23.391,23.37,24.88]
["bitfinex","SOLUSD",1673875739384,20.0,23.391,23.36,99.52]
["bitfinex","SOLUSD",1673875739385,41.88,23.39,23.36,24.99]
["bitfinex","SOLUSD",1673875739570,20.0,23.389,23.36,24.99]
["bitfinex","SOLUSD",1673875739783,17.0,23.388,23.36,24.99]
["bitfinex","SOLUSD",1673875740003,20.0,23.386,23.36,24.99]
["bitfinex","SOLUSD",1673875740215,37.0,23.385,23.36,24.99]
["bitfinex","SOLUSD",1673875740433,20.0,23.383,23.36,24.99]
["bitfinex","SOLUSD",1673875740627,17.0,23.382,23.36,24.99]
["bitfinex","SOLUSD",1673875740843,20.0,23.381,23.36,24.99]
["bitfinex","SOLUSD",1673875741160,20.0,23.379,23.36,24.99]
["bitfinex","SOLUSD",1673875741389,17.0,23.378,23.36,24.99]
["bitfinex","SOLUSD",1673875741610,32.11,23.378,23.36,24.99]
["bitfinex","SOLUSD",1673875741801,20.0,23.379,23.36,24.99]
["bitfinex","SOLUSD",1673875742139,17.0,23.378,23.36,24.99]
["bitfinex","SOLUSD",1673875742768,17.0,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673875743605,32.11,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673875743814,17.0,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673875744741,32.11,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673875744953,20.0,23.381,23.362,17.0]
["bitfinex","SOLUSD",1673875745184,20.0,23.381,23.363,20.0]
["bitfinex","SOLUSD",1673875745395,20.0,23.381,23.37,24.87]
["bitfinex","SOLUSD",1673875745608,108.3441,23.384,23.37,24.87]
["bitfinex","SOLUSD",1673875745793,108.3441,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673875746002,20.0,23.382,23.371,20.0]
["bitfinex","SOLUSD",1673875747067,108.3441,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673875747911,52.09,23.393,23.372,17.0]
["bitfinex","SOLUSD",1673875748132,117.5529,23.392,23.38,24.87]
["bitfinex","SOLUSD",1673875748315,32.09,23.393,23.38,24.87]
["bitfinex","SOLUSD",1673875748527,20.0,23.396,23.38,24.87]
["bitfinex","SOLUSD",1673875748841,149.6329,23.398,23.38,24.87]
["bitfinex","SOLUSD",1673875749048,117.5529,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673875749478,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875749897,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673875750214,17.0,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673875750412,20.0,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673875750625,17.0,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673875751254,20.0,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673875751677,52.09,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673875751887,20.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673875752745,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673875752954,149.6329,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673875752955,117.5529,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673875753180,117.5529,23.398,23.39,24.96]
["bitfinex","SOLUSD",1673875753380,32.08,23.402,23.39,24.96]
["bitfinex","SOLUSD",1673875755157,112.9261,23.405,23.39,24.96]
["bitfinex","SOLUSD",1673875755358,112.9261,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875755564,32.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673875755803,113.6693,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673875756000,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673875757356,17.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673875757581,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875757795,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875758105,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875758305,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875759137,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875765153,20.0,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673875765465,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673875767144,20.0,23.407,23.394,17.0]
["bitfinex","SOLUSD",1673875767472,20.0,23.407,23.4,24.87]
["bitfinex","SOLUSD",1673875768402,17.0,23.406,23.393,20.0]
["bitfinex","SOLUSD",1673875768608,49.07,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875768940,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875769256,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875769469,49.07,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875769871,20.0,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673875770090,17.0,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673875770408,49.08,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673875770613,20.0,23.401,23.391,20.0]
["bitfinex","SOLUSD",1673875770823,17.0,23.4,23.391,20.0]
["bitfinex","SOLUSD",1673875771461,20.0,23.401,23.391,20.0]
["bitfinex","SOLUSD",1673875772067,20.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673875772283,20.0,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673875772612,20.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673875772828,52.07,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673875773027,32.07,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875773237,20.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875773449,17.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875775453,20.0,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673875775646,17.0,23.402,23.39,24.87]
["bitfinex","SOLUSD",1673875775856,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673875776183,17.0,23.4,23.39,24.87]
["bitfinex","SOLUSD",1673875782070,20.0,23.401,23.39,24.87]
["bitfinex","SOLUSD",1673875785541,20.0,23.403,23.39,24.87]
["bitfinex","SOLUSD",1673875785542,165.7393,23.41,23.39,24.87]
["bitfinex","SOLUSD",1673875785866,133.6693,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673875786266,133.6693,23.41,23.392,13.29090049]
["bitfinex","SOLUSD",1673875786483,133.6693,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673875787843,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673875790811,133.6693,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673875791637,20.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673875791846,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875792063,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875792274,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875792476,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875793224,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875793544,20.0,23.407,23.391,33.29090049]
["bitfinex","SOLUSD",1673875793734,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875794366,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673875794794,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875794991,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875795625,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875796063,17.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673875798172,20.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673875798699,20.0,23.405,23.38,24.87]
["bitfinex","SOLUSD",1673875798908,69.07,23.404,23.38,24.87]
["bitfinex","SOLUSD",1673875799097,20.0,23.403,23.381,13.29090049]
["bitfinex","SOLUSD",1673875799433,17.0,23.402,23.381,13.29090049]
["bitfinex","SOLUSD",1673875799632,20.0,23.401,23.381,13.29090049]
["bitfinex","SOLUSD",1673875799826,17.0,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673875800361,134.0552,23.4,23.382,13.29090049]
["bitfinex","SOLUSD",1673875800802,134.0552,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673875800803,275.2563,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673875800989,275.2563,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673875801197,275.2563,23.4,23.38,24.87]
["bitfinex","SOLUSD",1673875801427,20.0,23.399,23.38,24.87]
["bitfinex","SOLUSD",1673875801633,37.0,23.398,23.37,24.71]
["bitfinex","SOLUSD",1673875801855,20.0,23.397,23.37,24.71]
["bitfinex","SOLUSD",1673875802164,53.49056101,23.396,23.37,24.71]
["bitfinex","SOLUSD",1673875802362,20.0,23.395,23.37,24.71]
["bitfinex","SOLUSD",1673875802689,37.0,23.394,23.37,24.71]
["bitfinex","SOLUSD",1673875802898,69.09,23.394,23.37,24.71]
["bitfinex","SOLUSD",1673875803113,69.09,23.394,23.371,20.0]
["bitfinex","SOLUSD",1673875803514,20.0,23.393,23.37,24.71]
["bitfinex","SOLUSD",1673875803724,17.0,23.392,23.37,24.71]
["bitfinex","SOLUSD",1673875803948,20.0,23.391,23.37,24.71]
["bitfinex","SOLUSD",1673875804150,17.0,23.39,23.37,24.71]
["bitfinex","SOLUSD",1673875804360,49.09,23.39,23.37,24.71]
["bitfinex","SOLUSD",1673875804573,117.8944,23.389,23.37,24.71]
["bitfinex","SOLUSD",1673875804786,37.0,23.388,23.37,24.71]
["bitfinex","SOLUSD",1673875805199,20.0,23.386,23.37,24.71]
["bitfinex","SOLUSD",1673875805613,113.5928,23.387,23.371,37.0]
["bitfinex","SOLUSD",1673875805827,117.8944,23.389,23.371,37.0]
["bitfinex","SOLUSD",1673875806036,117.8944,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673875806888,32.09,23.394,23.38,24.87]
["bitfinex","SOLUSD",1673875807090,32.08,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673875807634,130.3104,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875808562,110.3104,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875808772,110.3104,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673875808993,110.3104,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875809210,110.3104,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673875810066,110.3104,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875810358,142.3904,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875810571,110.3104,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875810900,110.3104,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673875811080,110.3104,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875811296,110.3104,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673875812657,32.07,23.406,23.39,24.96]
["bitfinex","SOLUSD",1673875812865,32.07,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673875813091,109.1308,23.411,23.391,30.31455729]
["bitfinex","SOLUSD",1673875813283,109.1308,23.411,23.392,33.31455729]
["bitfinex","SOLUSD",1673875813497,32.06,23.413,23.4,24.96]
["bitfinex","SOLUSD",1673875813724,32.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875814040,52.06,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673875814233,20.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673875814968,32.06,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673875815182,32.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875815399,52.06,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673875815819,20.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673875816031,20.0,23.416,23.404,17.0]
["bitfinex","SOLUSD",1673875816867,32.06,23.417,23.404,17.0]
["bitfinex","SOLUSD",1673875817084,161.1808,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673875817283,129.1308,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673875818670,32.05,23.418,23.404,17.0]
["bitfinex","SOLUSD",1673875823611,20.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673875823812,20.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673875824228,32.06,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673875826009,32.06,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673875826221,32.06,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673875826553,32.06,23.416,23.404,17.0]
["bitfinex","SOLUSD",1673875826754,32.05,23.423,23.41,24.96]
["bitfinex","SOLUSD",1673875826957,32.04,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673875827163,115.926,23.426,23.411,50.7164329]
["bitfinex","SOLUSD",1673875827380,115.926,23.426,23.412,13.7164329]
["bitfinex","SOLUSD",1673875827710,115.926,23.426,23.42,24.71]
["bitfinex","SOLUSD",1673875827925,20.0,23.428,23.42,24.71]
["bitfinex","SOLUSD",1673875828105,20.0,23.436,23.42,24.71]
["bitfinex","SOLUSD",1673875828323,20.0,23.435,23.42,24.71]
["bitfinex","SOLUSD",1673875828638,20.0,23.434,23.42,24.71]
["bitfinex","SOLUSD",1673875829181,32.03,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673875831173,20.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673875832622,32.03,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673875832847,52.03,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875833055,20.0,23.436,23.421,33.7164329]
["bitfinex","SOLUSD",1673875833694,20.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673875833897,20.0,23.436,23.421,33.7164329]
["bitfinex","SOLUSD",1673875835055,20.0,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673875835272,20.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673875836425,20.0,23.434,23.423,20.0]
["bitfinex","SOLUSD",1673875836646,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673875836850,20.0,23.432,23.414,13.7164329]
["bitfinex","SOLUSD",1673875837053,17.0,23.431,23.41,24.61]
["bitfinex","SOLUSD",1673875837263,20.0,23.43,23.41,24.61]
["bitfinex","SOLUSD",1673875837480,17.0,23.429,23.41,24.61]
["bitfinex","SOLUSD",1673875837686,20.0,23.428,23.41,24.61]
["bitfinex","SOLUSD",1673875837900,17.0,23.427,23.41,24.61]
["bitfinex","SOLUSD",1673875838124,20.0,23.426,23.41,24.61]
["bitfinex","SOLUSD",1673875838755,20.0,23.426,23.411,13.7164329]
["bitfinex","SOLUSD",1673875840756,20.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673875841072,20.0,23.426,23.413,13.7164329]
["bitfinex","SOLUSD",1673875841471,32.03,23.433,23.42,24.85]
["bitfinex","SOLUSD",1673875841684,111.3,23.435,23.421,37.0]
["bitfinex","SOLUSD",1673875842099,111.3,23.435,23.422,13.7164329]
["bitfinex","SOLUSD",1673875842314,111.3,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673875842520,20.0,23.434,23.421,33.7164329]
["bitfinex","SOLUSD",1673875844535,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673875844733,20.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673875845182,20.0,23.43,23.421,20.0]
["bitfinex","SOLUSD",1673875851585,20.0,23.43,23.41,24.61]
["bitfinex","SOLUSD",1673875851800,49.04,23.429,23.41,24.61]
["bitfinex","SOLUSD",1673875851988,20.0,23.428,23.41,24.61]
["bitfinex","SOLUSD",1673875852200,17.0,23.427,23.41,24.61]
["bitfinex","SOLUSD",1673875852410,20.0,23.426,23.41,24.61]
["bitfinex","SOLUSD",1673875852620,17.0,23.425,23.41,24.61]
["bitfinex","SOLUSD",1673875852831,20.0,23.424,23.41,24.61]
["bitfinex","SOLUSD",1673875853042,17.0,23.423,23.41,24.61]
["bitfinex","SOLUSD",1673875853253,49.05,23.423,23.41,24.61]
["bitfinex","SOLUSD",1673875853468,20.0,23.422,23.403,13.7164329]
["bitfinex","SOLUSD",1673875853684,17.0,23.421,23.403,13.7164329]
["bitfinex","SOLUSD",1673875854539,49.05,23.421,23.403,13.7164329]
["bitfinex","SOLUSD",1673875854734,20.0,23.42,23.403,43.48393548]
["bitfinex","SOLUSD",1673875854942,17.0,23.419,23.403,29.76750258]
["bitfinex","SOLUSD",1673875855165,49.05,23.419,23.403,29.76750258]
["bitfinex","SOLUSD",1673875855372,49.05,23.419,23.4,25.0]
["bitfinex","SOLUSD",1673875855776,20.0,23.418,23.4,25.0]
["bitfinex","SOLUSD",1673875855992,17.0,23.417,23.4,25.0]
["bitfinex","SOLUSD",1673875856310,20.0,23.416,23.4,25.0]
["bitfinex","SOLUSD",1673875856737,49.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875856942,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673875857154,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673875857347,20.0,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673875859177,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673875862221,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673875862222,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673875862542,20.0,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673875862853,20.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673875863044,32.06,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673875863253,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673875863466,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673875863681,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673875863893,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673875864106,49.06,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673875864322,20.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673875864522,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673875865464,17.0,23.411,23.392,13.7164329]
["bitfinex","SOLUSD",1673875865796,20.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673875866000,20.0,23.41,23.39,24.61]
["bitfinex","SOLUSD",1673875866001,20.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673875867275,20.0,23.41,23.391,30.7164329]
["bitfinex","SOLUSD",1673875867669,20.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673875868105,52.07,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673875868317,52.07,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673875868526,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673875869475,32.07,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673875869796,37.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875872536,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875873266,20.0,23.407,23.391,19.88230233]
["bitfinex","SOLUSD",1673875873903,17.0,23.406,23.391,19.88230233]
["bitfinex","SOLUSD",1673875874314,49.07,23.406,23.386,13.7164329]
["bitfinex","SOLUSD",1673875874635,20.0,23.404,23.382,13.7164329]
["bitfinex","SOLUSD",1673875874827,17.0,23.403,23.382,13.7164329]
["bitfinex","SOLUSD",1673875875039,20.0,23.402,23.382,13.7164329]
["bitfinex","SOLUSD",1673875875262,17.0,23.401,23.382,13.7164329]
["bitfinex","SOLUSD",1673875875472,20.0,23.4,23.382,13.7164329]
["bitfinex","SOLUSD",1673875875689,17.0,23.399,23.382,13.7164329]
["bitfinex","SOLUSD",1673875876212,20.0,23.398,23.382,13.7164329]
["bitfinex","SOLUSD",1673875876400,20.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673875879252,20.0,23.398,23.382,13.7164329]
["bitfinex","SOLUSD",1673875879465,17.0,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673875880094,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875880316,49.08,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875880626,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673875880810,17.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673875881028,49.09,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673875881889,20.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673875882082,20.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673875882292,20.0,23.396,23.383,20.0]
["bitfinex","SOLUSD",1673875884309,32.07,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673875884505,166.556,23.408,23.39,24.61]
["bitfinex","SOLUSD",1673875884715,166.556,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673875884928,134.486,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673875885257,114.486,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673875886197,20.0,23.407,23.391,37.0]
["bitfinex","SOLUSD",1673875887970,20.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673875888179,20.0,23.407,23.39,24.61]
["bitfinex","SOLUSD",1673875888180,20.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673875888403,20.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673875888593,37.0,23.404,23.38,25.0]
["bitfinex","SOLUSD",1673875888931,20.0,23.403,23.38,25.0]
["bitfinex","SOLUSD",1673875889122,17.0,23.402,23.38,25.0]
["bitfinex","SOLUSD",1673875889334,49.08,23.402,23.38,25.0]
["bitfinex","SOLUSD",1673875889554,20.0,23.401,23.38,25.0]
["bitfinex","SOLUSD",1673875889766,20.0,23.399,23.38,25.0]
["bitfinex","SOLUSD",1673875890072,17.0,23.398,23.38,25.0]
["bitfinex","SOLUSD",1673875890386,20.0,23.397,23.38,25.0]
["bitfinex","SOLUSD",1673875891769,20.0,23.397,23.381,37.0]
["bitfinex","SOLUSD",1673875891958,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875892164,20.0,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673875892388,20.0,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673875892609,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875894497,17.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673875895260,20.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673875895794,109.2606,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673875895986,52.08,23.403,23.382,17.0]
["bitfinex","SOLUSD",1673875896200,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673875896518,20.0,23.403,23.384,17.0]
["bitfinex","SOLUSD",1673875896713,20.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673875896920,20.0,23.403,23.386,17.0]
["bitfinex","SOLUSD",1673875897130,20.0,23.403,23.387,20.0]
["bitfinex","SOLUSD",1673875897352,20.0,23.403,23.388,17.0]
["bitfinex","SOLUSD",1673875897886,20.0,23.403,23.389,20.0]
["bitfinex","SOLUSD",1673875898102,20.0,23.403,23.39,17.0]
["bitfinex","SOLUSD",1673875898296,20.0,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673875899231,20.0,23.403,23.383,13.7164329]
["bitfinex","SOLUSD",1673875899442,20.0,23.403,23.39,24.85]
["bitfinex","SOLUSD",1673875899675,20.0,23.403,23.391,20.0]
["bitfinex","SOLUSD",1673875901883,17.0,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673875902280,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673875902814,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673875903138,32.08,23.402,23.383,33.7164329]
["bitfinex","SOLUSD",1673875903353,20.0,23.403,23.384,17.0]
["bitfinex","SOLUSD",1673875903546,20.0,23.403,23.385,20.0]
["bitfinex","SOLUSD",1673875903756,20.0,23.403,23.386,17.0]
["bitfinex","SOLUSD",1673875903984,20.0,23.403,23.387,20.0]
["bitfinex","SOLUSD",1673875905011,17.0,23.402,23.387,20.0]
["bitfinex","SOLUSD",1673875905226,20.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673875905545,17.0,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673875906373,17.0,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673875906587,17.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673875907217,16.92868517,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673875908605,116.682,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673875908814,20.0,23.399,23.385,20.0]
["bitfinex","SOLUSD",1673875909762,20.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875909977,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673875910179,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875910733,116.682,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673875910940,116.682,23.4,23.385,20.0]
["bitfinex","SOLUSD",1673875911157,116.682,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673875911368,116.682,23.4,23.387,20.0]
["bitfinex","SOLUSD",1673875914716,116.682,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673875914931,116.682,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673875915123,116.682,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673875915334,116.682,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673875915777,116.682,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673875917790,20.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673875917986,69.08,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875921347,85.57056101,23.399,23.38,24.77]
["bitfinex","SOLUSD",1673875923764,85.57056101,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673875923971,20.0,23.398,23.37,24.93]
["bitfinex","SOLUSD",1673875924294,128.2,23.396,23.36,25.06]
["bitfinex","SOLUSD",1673875924507,112.3111,23.395,23.36,25.06]
["bitfinex","SOLUSD",1673875924817,165.2,23.394,23.36,25.06]
["bitfinex","SOLUSD",1673875925013,20.0,23.393,23.36,25.06]
["bitfinex","SOLUSD",1673875925224,17.0,23.392,23.36,25.06]
["bitfinex","SOLUSD",1673875925430,26.94280506,23.392,23.37,24.93]
["bitfinex","SOLUSD",1673875925644,32.09,23.391,23.37,24.93]
["bitfinex","SOLUSD",1673875925871,17.0,23.39,23.37,24.93]
["bitfinex","SOLUSD",1673875926272,32.09,23.389,23.37,24.93]
["bitfinex","SOLUSD",1673875926482,17.0,23.388,23.37,24.93]
["bitfinex","SOLUSD",1673875927008,32.1,23.387,23.37,24.93]
["bitfinex","SOLUSD",1673875927217,17.0,23.386,23.37,24.93]
["bitfinex","SOLUSD",1673875927430,17.0,23.386,23.36,99.79]
["bitfinex","SOLUSD",1673875927431,21.97140253,23.386,23.36,25.06]
["bitfinex","SOLUSD",1673875927642,192.007,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673875927843,192.007,23.385,23.36,25.06]
["bitfinex","SOLUSD",1673875928071,37.0,23.384,23.36,25.06]
["bitfinex","SOLUSD",1673875928273,20.0,23.384,23.37,24.93]
["bitfinex","SOLUSD",1673875928481,119.907,23.385,23.37,24.93]
["bitfinex","SOLUSD",1673875928710,119.907,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673875929229,119.907,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673875929739,69.1,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673875930160,69.1,23.384,23.36,24.97]
["bitfinex","SOLUSD",1673875930365,20.0,23.383,23.36,24.97]
["bitfinex","SOLUSD",1673875930920,32.1,23.382,23.36,24.97]
["bitfinex","SOLUSD",1673875931108,52.1,23.383,23.36,24.97]
["bitfinex","SOLUSD",1673875931545,32.1,23.383,23.37,24.83]
["bitfinex","SOLUSD",1673875931742,119.907,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673875932072,37.0,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673875933328,37.0,23.384,23.371,19.5]
["bitfinex","SOLUSD",1673875935000,52.1,23.384,23.371,19.5]
["bitfinex","SOLUSD",1673875935862,20.0,23.383,23.371,19.5]
["bitfinex","SOLUSD",1673875936266,32.1,23.382,23.371,19.5]
["bitfinex","SOLUSD",1673875936475,20.0,23.38,23.371,19.5]
["bitfinex","SOLUSD",1673875936914,52.11,23.38,23.371,19.5]
["bitfinex","SOLUSD",1673875937317,17.0,23.379,23.371,19.5]
["bitfinex","SOLUSD",1673875939523,49.11,23.379,23.371,19.5]
["bitfinex","SOLUSD",1673875940271,17.0,23.379,23.372,20.0]
["bitfinex","SOLUSD",1673875940487,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673875941231,52.11,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673875941449,20.0,23.383,23.37,24.84]
["bitfinex","SOLUSD",1673875941748,52.1,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673875943635,52.1,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673875943845,52.09,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673875944078,32.09,23.392,23.38,24.83]
["bitfinex","SOLUSD",1673875944270,32.08,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673875944480,147.156,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673875944693,32.07,23.404,23.39,24.84]
["bitfinex","SOLUSD",1673875945007,115.076,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673875945201,115.076,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673875948372,32.07,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673875948582,110.8333,23.412,23.4,24.97]
["bitfinex","SOLUSD",1673875948797,110.8333,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673875949409,32.05,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673875949741,20.0,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673875949742,147.85470253,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673875949927,142.8833,23.421,23.402,17.0]
["bitfinex","SOLUSD",1673875950351,110.8333,23.421,23.41,24.84]
["bitfinex","SOLUSD",1673875950564,110.8333,23.421,23.411,20.0]
["bitfinex","SOLUSD",1673875950772,32.05,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673875950978,32.05,23.425,23.412,17.0]
["bitfinex","SOLUSD",1673875951187,149.9192,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673875951625,149.9192,23.432,23.42,24.97]
["bitfinex","SOLUSD",1673875954572,32.03,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673875954769,20.0,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673875954974,32.03,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673875955190,20.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673875955820,32.03,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673875956066,32.03,23.439,23.43,24.97]
["bitfinex","SOLUSD",1673875956260,32.02,23.441,23.431,20.0]
["bitfinex","SOLUSD",1673875956569,20.0,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673875956570,32.03,23.439,23.431,20.0]
["bitfinex","SOLUSD",1673875956762,32.02,23.44,23.431,20.0]
["bitfinex","SOLUSD",1673875956976,32.02,23.441,23.431,20.0]
["bitfinex","SOLUSD",1673875957830,32.02,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673875958237,32.02,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673875958441,145.243,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673875959099,20.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673875959300,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673875959507,20.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673875959724,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875960038,49.02,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875960251,32.02,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673875960566,32.02,23.446,23.44,24.84]
["bitfinex","SOLUSD",1673875960777,20.0,23.456,23.44,24.84]
["bitfinex","SOLUSD",1673875960778,32.01,23.453,23.44,24.84]
["bitfinex","SOLUSD",1673875962124,32.01,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673875962443,32.01,23.454,23.442,20.0]
["bitfinex","SOLUSD",1673875963493,32.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673875963701,131.6406,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673875963702,32.01,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673875963919,32.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673875964132,32.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673875964343,32.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875964536,17.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673875964537,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875964750,32.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875964963,32.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673875965595,20.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673875965808,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875966011,49.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875966221,20.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875966642,32.01,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673875967612,32.0,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673875967800,32.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673875968012,32.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673875968351,32.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673875968548,32.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673875969902,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673875970219,20.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673875970425,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673875970959,20.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673875971175,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673875971492,20.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673875971683,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673875971899,49.01,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673875972315,20.0,23.449,23.441,20.0]
["bitfinex","SOLUSD",1673875972547,17.0,23.448,23.441,20.0]
["bitfinex","SOLUSD",1673875974320,20.0,23.449,23.441,20.0]
["bitfinex","SOLUSD",1673875975064,20.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673875975805,32.0,23.458,23.441,33.75234878]
["bitfinex","SOLUSD",1673875976017,32.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673875976215,32.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673875976630,51.99,23.463,23.45,24.97]
["bitfinex","SOLUSD",1673875976839,20.0,23.463,23.451,20.0]
["bitfinex","SOLUSD",1673875977043,163.6306,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673875977261,131.6406,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673875977475,111.6406,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673875979910,31.99,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673875980230,31.98,23.469,23.46,24.97]
["bitfinex","SOLUSD",1673875980448,149.167,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673875980638,117.187,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673875982646,122.15840253,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673875982856,117.187,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673875983475,31.98,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673875984309,51.98,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673875984526,17.0,23.471,23.461,20.0]
["bitfinex","SOLUSD",1673875985283,17.0,23.471,23.46,24.97]
["bitfinex","SOLUSD",1673875985496,51.98,23.47,23.46,24.97]
["bitfinex","SOLUSD",1673875985893,31.98,23.47,23.46,24.97]
["bitfinex","SOLUSD",1673875986230,31.96,23.488,23.46,24.97]
["bitfinex","SOLUSD",1673875986439,20.0,23.477,23.46,24.97]
["bitfinex","SOLUSD",1673875986843,31.98,23.476,23.46,24.97]
["bitfinex","SOLUSD",1673875987066,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673875987467,141.3692,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673875987678,109.3992,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673875987906,109.3992,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673875988125,109.3992,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673875988858,109.3992,23.477,23.46,24.97]
["bitfinex","SOLUSD",1673875989060,109.3992,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673875989906,109.3992,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673875990106,31.96,23.484,23.47,24.97]
["bitfinex","SOLUSD",1673875990324,31.97,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673875990639,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673875990859,31.96,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673875991045,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673875991248,31.97,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673875991464,31.97,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673875991692,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673875991890,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673875992222,20.0,23.485,23.46,24.97]
["bitfinex","SOLUSD",1673875992435,51.96,23.485,23.46,24.97]
["bitfinex","SOLUSD",1673875992631,20.0,23.484,23.46,24.97]
["bitfinex","SOLUSD",1673875993048,31.97,23.483,23.46,24.97]
["bitfinex","SOLUSD",1673875993370,20.0,23.481,23.46,24.97]
["bitfinex","SOLUSD",1673875993565,17.0,23.48,23.46,24.97]
["bitfinex","SOLUSD",1673875993770,48.97,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673875994946,31.97,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673875995154,20.0,23.481,23.47,24.97]
["bitfinex","SOLUSD",1673875995386,31.97,23.483,23.47,24.97]
["bitfinex","SOLUSD",1673875995790,17.0,23.482,23.47,24.97]
["bitfinex","SOLUSD",1673875996202,31.97,23.481,23.47,24.97]
["bitfinex","SOLUSD",1673875996414,31.97,23.482,23.47,24.97]
["bitfinex","SOLUSD",1673875996620,31.97,23.483,23.47,24.97]
["bitfinex","SOLUSD",1673875997474,17.0,23.482,23.47,24.97]
["bitfinex","SOLUSD",1673875997983,141.15206354,23.488,23.47,24.97]
["bitfinex","SOLUSD",1673875997984,31.96,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673875998313,31.96,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673875998523,119.6901,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673875999148,119.6901,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673875999358,51.96,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673875999556,31.96,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673875999761,31.95,23.493,23.473,17.0]
["bitfinex","SOLUSD",1673875999983,31.95,23.493,23.48,24.83]
["bitfinex","SOLUSD",1673876000200,31.95,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673876001476,31.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876002217,109.5908,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673876002831,109.5908,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673876003787,31.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876003989,31.95,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673876004501,31.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876004716,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876005138,68.95,23.494,23.48,24.83]
["bitfinex","SOLUSD",1673876005352,68.95,23.494,23.47,24.84]
["bitfinex","SOLUSD",1673876005353,20.0,23.493,23.47,24.84]
["bitfinex","SOLUSD",1673876005781,48.95,23.492,23.47,24.84]
["bitfinex","SOLUSD",1673876005992,31.95,23.492,23.471,14.3356759]
["bitfinex","SOLUSD",1673876006416,31.95,23.492,23.48,24.97]
["bitfinex","SOLUSD",1673876008518,51.95,23.495,23.48,24.97]
["bitfinex","SOLUSD",1673876008731,51.95,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876009966,31.95,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876010180,51.95,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673876010399,51.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876012834,51.95,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673876013041,51.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876013042,20.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876013254,51.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876014105,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876014517,31.95,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673876014734,37.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673876015137,31.95,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673876015559,20.0,23.491,23.48,24.97]
["bitfinex","SOLUSD",1673876015764,37.0,23.491,23.48,24.97]
["bitfinex","SOLUSD",1673876015969,31.96,23.49,23.47,24.84]
["bitfinex","SOLUSD",1673876016185,20.0,23.489,23.47,24.84]
["bitfinex","SOLUSD",1673876016709,20.0,23.487,23.47,24.84]
["bitfinex","SOLUSD",1673876017130,48.96,23.486,23.47,24.84]
["bitfinex","SOLUSD",1673876017657,20.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673876017860,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673876018093,48.96,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673876018403,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673876022918,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673876023249,31.96,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673876023438,31.95,23.495,23.48,24.84]
["bitfinex","SOLUSD",1673876023653,137.048,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673876024092,20.0,23.497,23.481,37.0]
["bitfinex","SOLUSD",1673876024500,20.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673876024704,20.0,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673876024705,31.95,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673876025244,31.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876025566,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876025878,20.0,23.493,23.47,24.97]
["bitfinex","SOLUSD",1673876026076,17.0,23.492,23.47,24.97]
["bitfinex","SOLUSD",1673876026286,31.95,23.492,23.47,24.97]
["bitfinex","SOLUSD",1673876026501,20.0,23.49,23.48,24.97]
["bitfinex","SOLUSD",1673876026697,17.0,23.489,23.48,24.97]
["bitfinex","SOLUSD",1673876027138,31.96,23.488,23.48,24.97]
["bitfinex","SOLUSD",1673876027773,17.0,23.489,23.48,24.97]
["bitfinex","SOLUSD",1673876028693,20.0,23.49,23.48,24.97]
["bitfinex","SOLUSD",1673876032065,20.0,23.49,23.47,39.3056759]
["bitfinex","SOLUSD",1673876032278,20.0,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673876033214,20.0,23.495,23.48,24.97]
["bitfinex","SOLUSD",1673876033416,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876036382,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673876037225,48.95,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673876037437,20.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673876037651,17.0,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673876038069,17.0,23.492,23.48,24.97]
["bitfinex","SOLUSD",1673876038288,20.0,23.49,23.48,24.97]
["bitfinex","SOLUSD",1673876040477,20.0,23.49,23.47,24.83]
["bitfinex","SOLUSD",1673876040689,20.0,23.488,23.47,24.83]
["bitfinex","SOLUSD",1673876040891,17.0,23.487,23.47,24.83]
["bitfinex","SOLUSD",1673876041735,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673876042386,17.0,23.487,23.47,24.83]
["bitfinex","SOLUSD",1673876042580,48.96,23.487,23.47,24.83]
["bitfinex","SOLUSD",1673876042789,20.0,23.486,23.47,24.83]
["bitfinex","SOLUSD",1673876043003,17.0,23.485,23.47,24.83]
["bitfinex","SOLUSD",1673876043206,20.0,23.484,23.47,24.83]
["bitfinex","SOLUSD",1673876043424,17.0,23.483,23.47,24.83]
["bitfinex","SOLUSD",1673876043636,48.97,23.483,23.47,24.83]
["bitfinex","SOLUSD",1673876043851,20.0,23.482,23.47,24.83]
["bitfinex","SOLUSD",1673876044048,17.0,23.481,23.47,24.83]
["bitfinex","SOLUSD",1673876044261,48.97,23.481,23.47,24.83]
["bitfinex","SOLUSD",1673876044781,20.0,23.48,23.47,24.83]
["bitfinex","SOLUSD",1673876045443,20.0,23.48,23.46,24.97]
["bitfinex","SOLUSD",1673876045444,17.0,23.479,23.46,24.97]
["bitfinex","SOLUSD",1673876045629,48.97,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673876045852,20.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876046166,17.0,23.477,23.46,24.97]
["bitfinex","SOLUSD",1673876046387,85.46056101,23.477,23.452,108.994]
["bitfinex","SOLUSD",1673876046568,68.97,23.477,23.452,108.994]
["bitfinex","SOLUSD",1673876046784,20.0,23.475,23.452,108.994]
["bitfinex","SOLUSD",1673876046993,37.0,23.474,23.452,108.994]
["bitfinex","SOLUSD",1673876047197,255.371,23.478,23.46,24.97]
["bitfinex","SOLUSD",1673876047198,16.49056101,23.476,23.46,24.97]
["bitfinex","SOLUSD",1673876047405,255.371,23.478,23.46,24.97]
["bitfinex","SOLUSD",1673876047619,255.371,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876048669,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876049417,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876049629,37.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673876050044,37.0,23.475,23.46,24.97]
["bitfinex","SOLUSD",1673876050045,31.98,23.474,23.46,24.97]
["bitfinex","SOLUSD",1673876050257,31.98,23.474,23.452,108.994]
["bitfinex","SOLUSD",1673876050458,17.0,23.473,23.452,108.994]
["bitfinex","SOLUSD",1673876050673,20.0,23.472,23.452,108.994]
["bitfinex","SOLUSD",1673876050880,17.0,23.471,23.452,108.994]
["bitfinex","SOLUSD",1673876051937,17.0,23.471,23.46,24.84]
["bitfinex","SOLUSD",1673876053943,20.0,23.472,23.46,24.84]
["bitfinex","SOLUSD",1673876054135,20.0,23.475,23.46,24.84]
["bitfinex","SOLUSD",1673876054346,20.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673876054992,235.371,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876055207,117.8424,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673876055919,117.8424,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876056126,31.97,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876056356,37.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876056767,31.98,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673876056980,20.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673876057409,17.0,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673876060361,20.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673876065307,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876065521,20.0,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673876065839,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876066055,117.8424,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876066239,117.8424,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673876066876,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673876068255,31.97,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673876068457,51.96,23.484,23.47,24.97]
["bitfinex","SOLUSD",1673876069501,31.96,23.484,23.47,24.97]
["bitfinex","SOLUSD",1673876069710,31.96,23.489,23.471,37.0]
["bitfinex","SOLUSD",1673876069922,51.96,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673876070131,20.0,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673876070969,51.95,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673876071180,20.0,23.5,23.48,24.83]
["bitfinex","SOLUSD",1673876071402,20.0,23.5,23.481,37.0]
["bitfinex","SOLUSD",1673876073070,110.4674,23.509,23.49,24.83]
["bitfinex","SOLUSD",1673876073297,110.4674,23.509,23.491,37.0]
["bitfinex","SOLUSD",1673876073617,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673876073834,51.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673876074350,31.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673876074540,31.93,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673876075807,20.0,23.512,23.492,17.0]
["bitfinex","SOLUSD",1673876076233,142.1815,23.53,23.5,24.84]
["bitfinex","SOLUSD",1673876076451,20.0,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673876076653,20.0,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673876076866,20.0,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673876077085,31.91,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673876077401,31.91,23.527,23.502,17.0]
["bitfinex","SOLUSD",1673876077610,31.91,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673876077611,31.91,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673876077924,31.91,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673876078233,31.91,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673876078423,51.91,23.525,23.502,17.0]
["bitfinex","SOLUSD",1673876078639,31.91,23.523,23.51,24.97]
["bitfinex","SOLUSD",1673876078854,31.91,23.524,23.51,24.97]
["bitfinex","SOLUSD",1673876079071,31.91,23.522,23.51,24.97]
["bitfinex","SOLUSD",1673876079287,31.91,23.523,23.51,24.97]
["bitfinex","SOLUSD",1673876079504,31.91,23.521,23.51,24.97]
["bitfinex","SOLUSD",1673876079713,31.91,23.522,23.51,24.97]
["bitfinex","SOLUSD",1673876079924,31.92,23.52,23.51,24.97]
["bitfinex","SOLUSD",1673876080349,31.91,23.521,23.51,24.97]
["bitfinex","SOLUSD",1673876080564,31.91,23.524,23.51,24.97]
["bitfinex","SOLUSD",1673876081297,20.0,23.523,23.51,24.97]
["bitfinex","SOLUSD",1673876081715,31.91,23.522,23.51,24.97]
["bitfinex","SOLUSD",1673876081915,17.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673876082127,20.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673876082337,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673876082543,115.2335,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673876082759,17.0,23.517,23.491,109.0886]
["bitfinex","SOLUSD",1673876082970,20.0,23.516,23.491,109.0886]
["bitfinex","SOLUSD",1673876083181,17.0,23.515,23.49,24.84]
["bitfinex","SOLUSD",1673876083511,40.0,23.514,23.49,24.84]
["bitfinex","SOLUSD",1673876083729,17.0,23.513,23.49,24.84]
["bitfinex","SOLUSD",1673876083909,48.93,23.513,23.49,24.84]
["bitfinex","SOLUSD",1673876084243,31.93,23.513,23.49,24.84]
["bitfinex","SOLUSD",1673876084853,31.93,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673876085712,17.0,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673876086243,17.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673876086453,31.93,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673876086664,37.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673876086856,37.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673876087065,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673876087285,37.0,23.507,23.48,24.74]
["bitfinex","SOLUSD",1673876087495,20.0,23.506,23.48,24.74]
["bitfinex","SOLUSD",1673876087703,20.0,23.504,23.48,24.74]
["bitfinex","SOLUSD",1673876088022,17.0,23.503,23.48,24.74]
["bitfinex","SOLUSD",1673876088236,48.94,23.503,23.48,24.74]
["bitfinex","SOLUSD",1673876088430,48.94,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673876088856,48.94,23.503,23.48,24.74]
["bitfinex","SOLUSD",1673876089282,31.94,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673876089489,51.94,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673876089700,151.6944,23.507,23.49,24.97]
["bitfinex","SOLUSD",1673876089917,17.0,23.506,23.49,24.97]
["bitfinex","SOLUSD",1673876090129,17.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876090334,31.93,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673876090550,51.92,23.515,23.492,17.0]
["bitfinex","SOLUSD",1673876090769,31.91,23.523,23.5,24.97]
["bitfinex","SOLUSD",1673876090961,138.3226,23.531,23.51,24.83]
["bitfinex","SOLUSD",1673876091288,138.3226,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673876091481,31.9,23.53,23.52,24.84]
["bitfinex","SOLUSD",1673876091692,31.9,23.534,23.52,24.84]
["bitfinex","SOLUSD",1673876092014,20.0,23.539,23.52,24.84]
["bitfinex","SOLUSD",1673876092015,31.89,23.537,23.52,24.84]
["bitfinex","SOLUSD",1673876092341,31.9,23.533,23.52,24.84]
["bitfinex","SOLUSD",1673876092658,31.89,23.536,23.52,24.84]
["bitfinex","SOLUSD",1673876092865,27.89,23.537,23.52,24.84]
["bitfinex","SOLUSD",1673876093072,31.9,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876093280,31.89,23.536,23.52,24.84]
["bitfinex","SOLUSD",1673876093490,31.9,23.534,23.52,24.84]
["bitfinex","SOLUSD",1673876093703,31.9,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876093906,31.9,23.533,23.52,24.84]
["bitfinex","SOLUSD",1673876094113,31.9,23.534,23.52,24.84]
["bitfinex","SOLUSD",1673876094326,31.89,23.538,23.521,37.0]
["bitfinex","SOLUSD",1673876094544,138.3226,23.542,23.521,37.0]
["bitfinex","SOLUSD",1673876094545,31.89,23.54,23.521,37.0]
["bitfinex","SOLUSD",1673876094963,31.89,23.54,23.53,24.83]
["bitfinex","SOLUSD",1673876095490,31.89,23.541,23.53,24.83]
["bitfinex","SOLUSD",1673876095702,20.0,23.538,23.52,24.84]
["bitfinex","SOLUSD",1673876095895,20.0,23.537,23.52,24.84]
["bitfinex","SOLUSD",1673876096105,20.0,23.536,23.52,24.84]
["bitfinex","SOLUSD",1673876096327,20.0,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876096542,51.9,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876096758,56.87140253,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876096946,51.9,23.535,23.52,24.84]
["bitfinex","SOLUSD",1673876097157,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673876097388,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673876097600,31.89,23.537,23.52,24.84]
["bitfinex","SOLUSD",1673876097799,40.0,23.536,23.51,24.84]
["bitfinex","SOLUSD",1673876098230,48.39056101,23.535,23.51,24.84]
["bitfinex","SOLUSD",1673876098539,31.9,23.535,23.52,24.97]
["bitfinex","SOLUSD",1673876098735,31.89,23.54,23.52,24.97]
["bitfinex","SOLUSD",1673876098946,31.89,23.54,23.511,84.78997972]
["bitfinex","SOLUSD",1673876098947,44.97,23.54,23.511,84.78997972]
["bitfinex","SOLUSD",1673876099152,51.89,23.539,23.51,24.84]
["bitfinex","SOLUSD",1673876099366,20.0,23.538,23.51,24.84]
["bitfinex","SOLUSD",1673876099581,20.0,23.536,23.51,24.84]
["bitfinex","SOLUSD",1673876099997,53.36196354,23.535,23.51,24.84]
["bitfinex","SOLUSD",1673876100209,37.0,23.534,23.51,24.84]
["bitfinex","SOLUSD",1673876100433,58.46196354,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673876100630,20.0,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673876100962,21.97140253,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673876101170,70.36196354,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673876101365,20.0,23.53,23.5,24.76]
["bitfinex","SOLUSD",1673876101576,17.0,23.529,23.5,24.76]
["bitfinex","SOLUSD",1673876101811,20.0,23.527,23.5,24.76]
["bitfinex","SOLUSD",1673876102005,20.0,23.525,23.5,24.76]
["bitfinex","SOLUSD",1673876102221,20.0,23.524,23.5,24.76]
["bitfinex","SOLUSD",1673876102428,17.0,23.523,23.5,24.76]
["bitfinex","SOLUSD",1673876102640,38.46196354,23.523,23.5,24.76]
["bitfinex","SOLUSD",1673876102860,20.0,23.521,23.5,24.76]
["bitfinex","SOLUSD",1673876103181,17.0,23.52,23.5,24.76]
["bitfinex","SOLUSD",1673876103390,65.41056101,23.52,23.5,24.76]
["bitfinex","SOLUSD",1673876103590,48.92,23.52,23.5,24.76]
["bitfinex","SOLUSD",1673876103796,31.92,23.52,23.5,24.76]
["bitfinex","SOLUSD",1673876104541,17.0,23.519,23.5,24.76]
["bitfinex","SOLUSD",1673876104741,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673876104950,31.92,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673876105161,17.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673876106128,51.92,23.516,23.5,24.76]
["bitfinex","SOLUSD",1673876106439,17.0,23.515,23.5,24.76]
["bitfinex","SOLUSD",1673876106630,17.0,23.515,23.471,71.3705084]
["bitfinex","SOLUSD",1673876106631,20.0,23.513,23.49,24.97]
["bitfinex","SOLUSD",1673876106840,17.0,23.512,23.49,24.97]
["bitfinex","SOLUSD",1673876107070,20.0,23.511,23.49,24.97]
["bitfinex","SOLUSD",1673876107254,17.0,23.51,23.49,24.97]
["bitfinex","SOLUSD",1673876107470,31.93,23.51,23.49,24.97]
["bitfinex","SOLUSD",1673876107680,51.93,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673876107900,31.93,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673876108117,48.93,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673876108428,16.49056101,23.509,23.49,24.97]
["bitfinex","SOLUSD",1673876108631,17.0,23.508,23.49,24.97]
["bitfinex","SOLUSD",1673876108842,20.0,23.507,23.49,24.97]
["bitfinex","SOLUSD",1673876109056,17.0,23.506,23.49,24.97]
["bitfinex","SOLUSD",1673876109263,20.0,23.507,23.49,24.97]
["bitfinex","SOLUSD",1673876109475,17.0,23.506,23.49,24.97]
["bitfinex","SOLUSD",1673876109687,31.93,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876115052,20.0,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673876115053,31.93,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673876115245,20.0,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673876115453,31.93,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673876115680,31.93,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673876115681,151.4859,23.514,23.492,17.0]
["bitfinex","SOLUSD",1673876115993,20.0,23.513,23.5,24.84]
["bitfinex","SOLUSD",1673876116205,20.0,23.513,23.5,24.68]
["bitfinex","SOLUSD",1673876116399,31.93,23.512,23.493,4.91144]
["bitfinex","SOLUSD",1673876116608,20.0,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673876116856,20.0,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673876117176,20.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673876117577,31.93,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673876118206,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673876118422,20.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673876118632,20.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876119062,31.94,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673876119277,20.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876119591,31.94,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673876119800,20.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876119998,31.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673876120211,20.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673876120630,20.0,23.511,23.492,21.91165]
["bitfinex","SOLUSD",1673876122725,20.0,23.511,23.493,4.91144]
["bitfinex","SOLUSD",1673876122939,20.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673876124338,20.0,23.511,23.493,4.91144]
["bitfinex","SOLUSD",1673876124534,20.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673876124856,20.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673876125276,31.93,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673876126322,20.0,23.505,23.48,24.47]
["bitfinex","SOLUSD",1673876126515,20.0,23.504,23.48,24.47]
["bitfinex","SOLUSD",1673876126725,20.0,23.502,23.48,24.47]
["bitfinex","SOLUSD",1673876126932,136.7499,23.501,23.48,24.47]
["bitfinex","SOLUSD",1673876127260,44.64,23.5,23.47,24.68]
["bitfinex","SOLUSD",1673876127475,20.0,23.498,23.47,24.68]
["bitfinex","SOLUSD",1673876127665,20.0,23.497,23.47,24.68]
["bitfinex","SOLUSD",1673876127871,20.0,23.495,23.47,24.68]
["bitfinex","SOLUSD",1673876128099,128.2,23.493,23.46,24.47]
["bitfinex","SOLUSD",1673876128311,37.0,23.494,23.46,29.38835]
["bitfinex","SOLUSD",1673876128312,20.0,23.492,23.46,29.38835]
["bitfinex","SOLUSD",1673876128519,68.95,23.492,23.46,29.38835]
["bitfinex","SOLUSD",1673876128716,20.0,23.49,23.46,29.38835]
["bitfinex","SOLUSD",1673876128927,37.0,23.489,23.46,29.38835]
["bitfinex","SOLUSD",1673876129137,119.8676,23.488,23.46,29.38835]
["bitfinex","SOLUSD",1673876129366,37.0,23.487,23.46,29.38835]
["bitfinex","SOLUSD",1673876129573,20.0,23.486,23.46,29.38835]
["bitfinex","SOLUSD",1673876129767,20.0,23.485,23.46,29.38835]
["bitfinex","SOLUSD",1673876129977,17.0,23.484,23.46,29.38835]
["bitfinex","SOLUSD",1673876130187,37.0,23.484,23.46,29.38835]
["bitfinex","SOLUSD",1673876130409,31.97,23.483,23.46,29.38835]
["bitfinex","SOLUSD",1673876130625,20.0,23.482,23.46,29.38835]
["bitfinex","SOLUSD",1673876130836,17.0,23.481,23.46,29.38835]
["bitfinex","SOLUSD",1673876131243,17.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673876131879,31.97,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673876132719,31.97,23.48,23.462,17.0]
["bitfinex","SOLUSD",1673876132927,31.97,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673876133160,17.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673876134085,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673876134926,31.97,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673876135137,51.96,23.484,23.462,17.0]
["bitfinex","SOLUSD",1673876137549,17.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673876137970,31.97,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673876138193,37.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673876138416,20.0,23.481,23.47,24.68]
["bitfinex","SOLUSD",1673876138594,51.96,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673876139448,51.96,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673876139655,20.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673876140917,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673876141125,20.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673876141336,17.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673876141660,41.46196354,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673876141880,41.46196354,23.482,23.46,24.47]
["bitfinex","SOLUSD",1673876141881,17.0,23.481,23.46,24.47]
["bitfinex","SOLUSD",1673876142083,65.46056101,23.481,23.46,24.47]
["bitfinex","SOLUSD",1673876142503,20.0,23.479,23.46,24.47]
["bitfinex","SOLUSD",1673876142713,17.0,23.478,23.46,24.47]
["bitfinex","SOLUSD",1673876142928,112.7496,23.477,23.46,24.47]
["bitfinex","SOLUSD",1673876143249,112.7496,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876143436,112.7496,23.477,23.46,24.47]
["bitfinex","SOLUSD",1673876143873,20.0,23.476,23.46,24.47]
["bitfinex","SOLUSD",1673876144829,20.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876151108,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673876152802,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673876153015,48.97,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876153225,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876153437,17.0,23.476,23.45,24.68]
["bitfinex","SOLUSD",1673876153634,40.0,23.475,23.45,24.68]
["bitfinex","SOLUSD",1673876153965,17.0,23.474,23.45,24.68]
["bitfinex","SOLUSD",1673876154158,70.44196354,23.474,23.45,24.68]
["bitfinex","SOLUSD",1673876154391,48.98,23.474,23.45,24.68]
["bitfinex","SOLUSD",1673876154604,36.49056101,23.473,23.45,24.68]
["bitfinex","SOLUSD",1673876154824,17.0,23.472,23.45,24.68]
["bitfinex","SOLUSD",1673876155033,58.92280506,23.472,23.45,24.68]
["bitfinex","SOLUSD",1673876155245,11.51915848,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673876155447,11.51915848,23.471,23.45,24.68]
["bitfinex","SOLUSD",1673876155448,17.0,23.47,23.45,24.68]
["bitfinex","SOLUSD",1673876155657,20.0,23.469,23.45,24.68]
["bitfinex","SOLUSD",1673876155883,20.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673876156102,31.99,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673876156495,20.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673876156706,20.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673876156915,20.0,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673876161560,119.4653,23.477,23.46,24.59]
["bitfinex","SOLUSD",1673876161769,119.4653,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876161983,119.4653,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673876162590,31.97,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673876163222,31.97,23.481,23.462,21.91793]
["bitfinex","SOLUSD",1673876163546,151.114,23.483,23.47,24.59]
["bitfinex","SOLUSD",1673876163765,119.144,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673876164932,119.144,23.483,23.472,17.0]
["bitfinex","SOLUSD",1673876168056,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673876168275,148.81,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673876169738,31.96,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673876170157,31.96,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673876170158,20.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673876170589,31.96,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673876170794,20.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673876171223,31.97,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673876176582,20.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673876176802,20.0,23.485,23.472,17.0]
["bitfinex","SOLUSD",1673876178905,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673876179105,48.96,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673876179740,20.0,23.483,23.47,24.54]
["bitfinex","SOLUSD",1673876179960,20.0,23.481,23.46,24.67]
["bitfinex","SOLUSD",1673876180366,20.0,23.479,23.46,24.67]
["bitfinex","SOLUSD",1673876180589,20.0,23.477,23.46,24.67]
["bitfinex","SOLUSD",1673876180800,20.0,23.477,23.46,24.76]
["bitfinex","SOLUSD",1673876181019,31.98,23.476,23.46,24.76]
["bitfinex","SOLUSD",1673876181208,31.98,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673876181726,31.98,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673876184273,115.7104,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673876186160,115.7104,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673876187116,31.97,23.48,23.47,24.76]
["bitfinex","SOLUSD",1673876187334,117.7801,23.488,23.471,37.0]
["bitfinex","SOLUSD",1673876187957,51.96,23.487,23.471,37.0]
["bitfinex","SOLUSD",1673876188482,31.96,23.487,23.48,24.76]
["bitfinex","SOLUSD",1673876188697,31.96,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673876188886,31.95,23.494,23.481,37.0]
["bitfinex","SOLUSD",1673876189096,20.0,23.495,23.481,37.0]
["bitfinex","SOLUSD",1673876190994,137.7801,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673876192483,137.7801,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673876192880,169.7301,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673876193514,31.95,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673876193724,31.94,23.501,23.481,53.3081903]
["bitfinex","SOLUSD",1673876193941,31.94,23.501,23.481,58.2221403]
["bitfinex","SOLUSD",1673876194153,31.94,23.501,23.49,24.76]
["bitfinex","SOLUSD",1673876194476,20.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673876194879,20.0,23.501,23.491,20.0]
["bitfinex","SOLUSD",1673876195091,20.0,23.501,23.48,24.64]
["bitfinex","SOLUSD",1673876195309,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673876195514,20.0,23.499,23.48,24.64]
["bitfinex","SOLUSD",1673876195736,31.95,23.498,23.48,24.64]
["bitfinex","SOLUSD",1673876196152,20.0,23.497,23.48,24.64]
["bitfinex","SOLUSD",1673876196573,31.95,23.496,23.48,24.64]
["bitfinex","SOLUSD",1673876196779,31.95,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876197424,31.95,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673876197636,20.0,23.501,23.483,4.91353]
["bitfinex","SOLUSD",1673876197942,31.94,23.502,23.49,24.76]
["bitfinex","SOLUSD",1673876198556,20.0,23.501,23.483,4.91353]
["bitfinex","SOLUSD",1673876198776,20.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673876198984,31.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673876199415,51.94,23.501,23.49,24.63]
["bitfinex","SOLUSD",1673876199620,31.94,23.501,23.49,24.63]
["bitfinex","SOLUSD",1673876199945,31.94,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673876200137,31.94,23.502,23.49,24.63]
["bitfinex","SOLUSD",1673876200347,31.94,23.502,23.48,24.64]
["bitfinex","SOLUSD",1673876200559,20.0,23.501,23.481,37.0]
["bitfinex","SOLUSD",1673876200984,20.0,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673876201503,20.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673876201709,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673876201919,20.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673876202355,31.95,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673876203820,38.46196354,23.493,23.47,24.64]
["bitfinex","SOLUSD",1673876204040,20.0,23.492,23.47,24.64]
["bitfinex","SOLUSD",1673876204266,17.0,23.491,23.47,24.64]
["bitfinex","SOLUSD",1673876204445,20.0,23.49,23.46,24.74]
["bitfinex","SOLUSD",1673876204780,37.0,23.489,23.46,24.74]
["bitfinex","SOLUSD",1673876204980,20.0,23.488,23.46,24.74]
["bitfinex","SOLUSD",1673876205310,37.0,23.487,23.46,24.74]
["bitfinex","SOLUSD",1673876205491,58.46196354,23.487,23.46,24.74]
["bitfinex","SOLUSD",1673876205702,56.93140253,23.486,23.46,45.9665403]
["bitfinex","SOLUSD",1673876205918,20.0,23.484,23.46,45.9665403]
["bitfinex","SOLUSD",1673876206126,114.9593,23.483,23.461,37.0]
["bitfinex","SOLUSD",1673876206351,20.0,23.482,23.461,37.0]
["bitfinex","SOLUSD",1673876207703,31.97,23.481,23.461,37.0]
["bitfinex","SOLUSD",1673876208461,31.97,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673876208672,20.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673876209085,48.97,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673876209293,20.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673876209823,31.98,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673876210234,31.98,23.476,23.46,24.74]
["bitfinex","SOLUSD",1673876210443,37.0,23.475,23.45,24.64]
["bitfinex","SOLUSD",1673876210671,58.46196354,23.475,23.45,24.64]
["bitfinex","SOLUSD",1673876210882,20.0,23.473,23.45,24.64]
["bitfinex","SOLUSD",1673876211115,113.1426,23.472,23.45,24.64]
["bitfinex","SOLUSD",1673876211298,20.0,23.471,23.45,24.64]
["bitfinex","SOLUSD",1673876211508,41.46196354,23.471,23.45,24.64]
["bitfinex","SOLUSD",1673876211713,20.0,23.469,23.45,24.64]
["bitfinex","SOLUSD",1673876211930,17.0,23.468,23.45,24.64]
["bitfinex","SOLUSD",1673876212140,48.99,23.468,23.45,24.64]
["bitfinex","SOLUSD",1673876212351,20.0,23.466,23.44,24.74]
["bitfinex","SOLUSD",1673876212585,37.0,23.465,23.44,24.74]
["bitfinex","SOLUSD",1673876212776,20.0,23.464,23.44,24.74]
["bitfinex","SOLUSD",1673876213113,17.0,23.463,23.44,24.74]
["bitfinex","SOLUSD",1673876213296,48.99,23.463,23.44,24.74]
["bitfinex","SOLUSD",1673876213508,20.0,23.462,23.44,24.74]
["bitfinex","SOLUSD",1673876213732,20.0,23.46,23.44,24.74]
["bitfinex","SOLUSD",1673876214155,49.0,23.459,23.44,24.74]
["bitfinex","SOLUSD",1673876214465,20.0,23.458,23.44,24.74]
["bitfinex","SOLUSD",1673876214684,17.0,23.457,23.44,24.74]
["bitfinex","SOLUSD",1673876214874,20.0,23.456,23.44,24.74]
["bitfinex","SOLUSD",1673876215084,17.0,23.455,23.44,24.74]
["bitfinex","SOLUSD",1673876215306,17.0,23.455,23.43,42.74]
["bitfinex","SOLUSD",1673876215307,49.0,23.455,23.43,67.5]
["bitfinex","SOLUSD",1673876215517,32.0,23.455,23.432,42.74]
["bitfinex","SOLUSD",1673876215725,32.0,23.455,23.434,42.74]
["bitfinex","SOLUSD",1673876215921,32.0,23.455,23.44,24.63]
["bitfinex","SOLUSD",1673876216137,20.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673876218441,20.0,23.456,23.44,24.76]
["bitfinex","SOLUSD",1673876218652,20.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673876218878,32.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673876219099,52.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673876219301,32.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673876219618,20.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673876220672,20.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673876220895,20.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673876221084,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673876221496,17.0,23.456,23.44,24.76]
["bitfinex","SOLUSD",1673876221723,49.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673876221916,20.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673876222130,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673876222341,20.0,23.453,23.432,4.92423]
["bitfinex","SOLUSD",1673876222571,24.97140253,23.453,23.435,42.74]
["bitfinex","SOLUSD",1673876222883,32.01,23.452,23.435,42.74]
["bitfinex","SOLUSD",1673876223287,20.0,23.453,23.435,42.74]
["bitfinex","SOLUSD",1673876223502,20.0,23.453,23.437,42.74]
["bitfinex","SOLUSD",1673876223821,20.0,23.453,23.438,42.74]
["bitfinex","SOLUSD",1673876225618,17.0,23.452,23.438,42.74]
["bitfinex","SOLUSD",1673876225925,17.0,23.452,23.431,42.74]
["bitfinex","SOLUSD",1673876226144,20.0,23.45,23.433,42.74]
["bitfinex","SOLUSD",1673876226772,17.0,23.449,23.433,42.74]
["bitfinex","SOLUSD",1673876227183,17.0,23.449,23.431,42.74]
["bitfinex","SOLUSD",1673876227397,131.2319,23.45,23.433,42.74]
["bitfinex","SOLUSD",1673876227929,17.0,23.449,23.433,42.74]
["bitfinex","SOLUSD",1673876228453,17.0,23.449,23.434,42.74]
["bitfinex","SOLUSD",1673876229280,131.2319,23.45,23.431,42.74]
["bitfinex","SOLUSD",1673876229499,131.2319,23.45,23.43,24.76]
["bitfinex","SOLUSD",1673876229500,131.2319,23.45,23.433,42.74]
["bitfinex","SOLUSD",1673876229915,17.0,23.449,23.433,42.74]
["bitfinex","SOLUSD",1673876230241,49.01,23.449,23.433,42.74]
["bitfinex","SOLUSD",1673876230441,49.01,23.449,23.431,42.74]
["bitfinex","SOLUSD",1673876230651,20.0,23.448,23.433,42.74]
["bitfinex","SOLUSD",1673876230851,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673876231063,20.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673876231290,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673876231499,20.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673876231701,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673876232113,17.0,23.443,23.43,24.76]
["bitfinex","SOLUSD",1673876232328,20.0,23.441,23.42,24.86]
["bitfinex","SOLUSD",1673876232533,17.0,23.44,23.42,24.84]
["bitfinex","SOLUSD",1673876232743,58.96280506,23.44,23.42,24.84]
["bitfinex","SOLUSD",1673876232969,20.0,23.439,23.42,24.84]
["bitfinex","SOLUSD",1673876233184,17.0,23.438,23.42,24.84]
["bitfinex","SOLUSD",1673876233399,49.03,23.438,23.42,24.84]
["bitfinex","SOLUSD",1673876233609,20.0,23.437,23.42,24.84]
["bitfinex","SOLUSD",1673876233832,17.0,23.436,23.42,24.84]
["bitfinex","SOLUSD",1673876234855,52.03,23.435,23.411,42.74]
["bitfinex","SOLUSD",1673876235493,52.03,23.435,23.412,4.92843]
["bitfinex","SOLUSD",1673876235704,20.0,23.434,23.412,4.92843]
["bitfinex","SOLUSD",1673876235908,20.0,23.434,23.401,27.58677203]
["bitfinex","SOLUSD",1673876236242,20.0,23.434,23.411,42.74]
["bitfinex","SOLUSD",1673876236461,20.0,23.434,23.413,42.74]
["bitfinex","SOLUSD",1673876236766,32.03,23.433,23.415,42.74]
["bitfinex","SOLUSD",1673876237164,32.03,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673876237376,32.03,23.433,23.42,16.4]
["bitfinex","SOLUSD",1673876238006,20.0,23.438,23.42,16.4]
["bitfinex","SOLUSD",1673876238214,110.7627,23.452,23.421,37.0]
["bitfinex","SOLUSD",1673876238215,116.5289,23.439,23.421,37.0]
["bitfinex","SOLUSD",1673876240016,116.5289,23.439,23.43,16.48]
["bitfinex","SOLUSD",1673876241183,32.02,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673876241393,20.0,23.45,23.431,37.0]
["bitfinex","SOLUSD",1673876242840,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673876243061,20.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673876243268,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673876243593,20.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673876244015,20.0,23.444,23.43,16.48]
["bitfinex","SOLUSD",1673876244330,20.0,23.442,23.42,16.4]
["bitfinex","SOLUSD",1673876244647,17.0,23.441,23.42,16.4]
["bitfinex","SOLUSD",1673876244862,49.02,23.441,23.42,16.4]
["bitfinex","SOLUSD",1673876245052,20.0,23.44,23.42,16.4]
["bitfinex","SOLUSD",1673876245471,20.0,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673876245683,20.0,23.442,23.43,16.48]
["bitfinex","SOLUSD",1673876245893,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673876246212,32.01,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673876246423,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673876246633,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673876247054,32.02,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673876247280,32.02,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673876247485,32.01,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673876247901,52.01,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673876248107,52.01,23.45,23.43,16.48]
["bitfinex","SOLUSD",1673876248108,52.01,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673876248952,52.01,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673876250327,52.01,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673876250537,17.0,23.445,23.43,16.48]
["bitfinex","SOLUSD",1673876250858,20.0,23.443,23.42,16.4]
["bitfinex","SOLUSD",1673876251048,17.0,23.442,23.42,16.4]
["bitfinex","SOLUSD",1673876251266,20.0,23.441,23.42,16.4]
["bitfinex","SOLUSD",1673876251473,17.0,23.44,23.42,16.4]
["bitfinex","SOLUSD",1673876252754,17.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673876252957,17.0,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673876254730,20.0,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673876256217,20.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673876256423,20.0,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673876256823,53.99140253,23.442,23.42,16.4]
["bitfinex","SOLUSD",1673876257161,20.0,23.441,23.42,16.4]
["bitfinex","SOLUSD",1673876257350,17.0,23.44,23.42,16.4]
["bitfinex","SOLUSD",1673876257562,20.0,23.439,23.42,16.4]
["bitfinex","SOLUSD",1673876257773,17.0,23.438,23.42,16.4]
["bitfinex","SOLUSD",1673876257992,65.52056101,23.438,23.42,16.4]
["bitfinex","SOLUSD",1673876258199,16.49056101,23.437,23.42,16.4]
["bitfinex","SOLUSD",1673876258402,37.0,23.436,23.42,16.4]
["bitfinex","SOLUSD",1673876258608,69.03,23.436,23.413,110.5898]
["bitfinex","SOLUSD",1673876258831,20.0,23.435,23.413,110.5898]
["bitfinex","SOLUSD",1673876259044,37.0,23.434,23.413,110.5898]
["bitfinex","SOLUSD",1673876259252,20.0,23.433,23.413,110.5898]
["bitfinex","SOLUSD",1673876259478,17.0,23.432,23.413,110.5898]
["bitfinex","SOLUSD",1673876259672,49.04,23.432,23.413,110.5898]
["bitfinex","SOLUSD",1673876259890,20.0,23.431,23.413,110.5898]
["bitfinex","SOLUSD",1673876260082,20.0,23.431,23.415,42.74]
["bitfinex","SOLUSD",1673876260296,20.0,23.431,23.417,42.74]
["bitfinex","SOLUSD",1673876261244,17.0,23.43,23.418,42.74]
["bitfinex","SOLUSD",1673876261464,20.0,23.429,23.418,42.74]
["bitfinex","SOLUSD",1673876261661,17.0,23.428,23.418,42.74]
["bitfinex","SOLUSD",1673876261871,49.04,23.428,23.418,42.74]
["bitfinex","SOLUSD",1673876262306,49.04,23.428,23.411,42.74]
["bitfinex","SOLUSD",1673876262307,20.0,23.427,23.411,42.74]
["bitfinex","SOLUSD",1673876262527,136.2567,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673876262712,32.04,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673876262931,37.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673876263144,37.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673876263354,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673876264188,20.0,23.441,23.411,20.0]
["bitfinex","SOLUSD",1673876264189,32.04,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673876264404,148.2967,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673876265360,17.0,23.43,23.412,17.0]
["bitfinex","SOLUSD",1673876265678,20.0,23.429,23.412,17.0]
["bitfinex","SOLUSD",1673876267988,148.2967,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673876268302,137.701,23.438,23.42,16.47]
["bitfinex","SOLUSD",1673876268507,137.701,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673876268710,137.701,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673876268922,137.701,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673876269120,137.701,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673876269331,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673876269752,32.03,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673876270072,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876271643,17.0,23.433,23.42,16.47]
["bitfinex","SOLUSD",1673876271850,49.03,23.433,23.413,113.7125]
["bitfinex","SOLUSD",1673876272278,49.03,23.433,23.41,16.57]
["bitfinex","SOLUSD",1673876272279,20.0,23.432,23.41,16.57]
["bitfinex","SOLUSD",1673876272506,17.0,23.431,23.41,16.57]
["bitfinex","SOLUSD",1673876272719,20.0,23.43,23.41,16.57]
["bitfinex","SOLUSD",1673876272910,17.0,23.429,23.41,16.57]
["bitfinex","SOLUSD",1673876273119,20.0,23.428,23.41,16.57]
["bitfinex","SOLUSD",1673876273331,17.0,23.427,23.41,16.57]
["bitfinex","SOLUSD",1673876273544,20.0,23.426,23.41,16.57]
["bitfinex","SOLUSD",1673876273756,20.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673876277024,20.0,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673876277658,20.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673876277876,114.6714,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673876278067,114.6714,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673876278815,114.6714,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673876279008,114.6714,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673876279973,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673876281322,20.0,23.425,23.412,17.0]
["bitfinex","SOLUSD",1673876281958,20.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673876283751,20.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673876284282,17.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673876285326,20.0,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673876285550,20.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673876285860,20.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673876286383,17.0,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673876286911,17.0,23.422,23.401,20.0]
["bitfinex","SOLUSD",1673876288383,20.0,23.42,23.4,16.63]
["bitfinex","SOLUSD",1673876288579,17.0,23.419,23.4,16.63]
["bitfinex","SOLUSD",1673876288792,20.0,23.418,23.4,16.63]
["bitfinex","SOLUSD",1673876288996,32.05,23.419,23.4,16.63]
["bitfinex","SOLUSD",1673876289211,20.0,23.42,23.4,16.63]
["bitfinex","SOLUSD",1673876289536,20.0,23.42,23.41,16.4]
["bitfinex","SOLUSD",1673876290368,20.0,23.42,23.411,20.0]
["bitfinex","SOLUSD",1673876290582,20.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673876290892,20.0,23.423,23.41,16.57]
["bitfinex","SOLUSD",1673876291105,114.6714,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673876291320,114.6714,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673876291954,114.6714,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673876295531,20.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673876295720,114.6714,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673876296152,32.03,23.433,23.42,16.47]
["bitfinex","SOLUSD",1673876296669,32.03,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673876297832,52.03,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876298475,52.03,23.434,23.42,16.47]
["bitfinex","SOLUSD",1673876298877,52.03,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876301221,32.03,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876301421,111.5489,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673876301422,143.5789,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673876301638,37.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876305301,20.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673876309509,17.0,23.431,23.42,16.47]
["bitfinex","SOLUSD",1673876309724,17.0,23.431,23.41,16.57]
["bitfinex","SOLUSD",1673876309725,20.0,23.43,23.41,16.57]
["bitfinex","SOLUSD",1673876309924,17.0,23.429,23.41,16.57]
["bitfinex","SOLUSD",1673876310142,49.04,23.429,23.41,16.57]
["bitfinex","SOLUSD",1673876310565,20.0,23.428,23.41,16.57]
["bitfinex","SOLUSD",1673876310791,17.0,23.427,23.41,16.57]
["bitfinex","SOLUSD",1673876310983,20.0,23.426,23.41,16.57]
["bitfinex","SOLUSD",1673876311181,17.0,23.425,23.41,16.57]
["bitfinex","SOLUSD",1673876311392,49.05,23.425,23.41,16.57]
["bitfinex","SOLUSD",1673876311605,20.0,23.424,23.41,16.57]
["bitfinex","SOLUSD",1673876311812,17.0,23.423,23.41,16.57]
["bitfinex","SOLUSD",1673876312967,32.05,23.422,23.41,16.57]
["bitfinex","SOLUSD",1673876313287,20.0,23.421,23.41,16.57]
["bitfinex","SOLUSD",1673876315510,52.05,23.424,23.41,16.57]
["bitfinex","SOLUSD",1673876315720,20.0,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673876317179,20.0,23.424,23.41,16.57]
["bitfinex","SOLUSD",1673876317399,17.0,23.423,23.41,16.57]
["bitfinex","SOLUSD",1673876318014,52.05,23.424,23.41,16.57]
["bitfinex","SOLUSD",1673876330570,20.0,23.422,23.4,126.8176]
["bitfinex","SOLUSD",1673876330747,17.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673876331079,65.54056101,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673876331390,34.91420759,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673876331604,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673876331791,49.05,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673876332003,20.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673876332220,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673876332438,20.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673876332651,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673876332840,49.06,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673876333053,20.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673876333257,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673876333475,49.06,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673876333685,49.06,23.413,23.393,71.83975079]
["bitfinex","SOLUSD",1673876333896,20.0,23.411,23.391,71.20640427]
["bitfinex","SOLUSD",1673876335485,20.0,23.411,23.393,71.83975079]
["bitfinex","SOLUSD",1673876335893,20.0,23.409,23.393,71.83975079]
["bitfinex","SOLUSD",1673876336416,52.06,23.411,23.39,12.39]
["bitfinex","SOLUSD",1673876336632,20.0,23.411,23.4,12.4]
["bitfinex","SOLUSD",1673876337802,20.0,23.411,23.401,20.0]
["bitfinex","SOLUSD",1673876340870,20.0,23.411,23.4,12.4]
["bitfinex","SOLUSD",1673876341180,20.0,23.411,23.387,160.42015589]
["bitfinex","SOLUSD",1673876341181,20.0,23.409,23.39,12.45]
["bitfinex","SOLUSD",1673876342441,20.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673876342756,20.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673876342954,20.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673876344229,20.0,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673876344425,32.07,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673876344637,20.0,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673876346237,136.3339,23.426,23.4,62.07]
["bitfinex","SOLUSD",1673876346536,20.0,23.441,23.41,12.39]
["bitfinex","SOLUSD",1673876346726,52.04,23.432,23.42,12.36]
["bitfinex","SOLUSD",1673876346935,52.04,23.432,23.411,37.0]
["bitfinex","SOLUSD",1673876346936,20.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673876347161,32.04,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673876347373,20.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673876347584,20.0,23.43,23.412,17.0]
["bitfinex","SOLUSD",1673876347779,32.04,23.429,23.412,17.0]
["bitfinex","SOLUSD",1673876348618,32.04,23.429,23.42,12.44]
["bitfinex","SOLUSD",1673876348843,32.04,23.431,23.42,12.44]
["bitfinex","SOLUSD",1673876349270,119.1505,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673876349481,119.1505,23.435,23.422,17.0]
["bitfinex","SOLUSD",1673876350535,119.1505,23.435,23.423,17.02288493]
["bitfinex","SOLUSD",1673876350863,119.1505,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673876352822,119.1505,23.435,23.423,17.02288493]
["bitfinex","SOLUSD",1673876353454,20.0,23.434,23.423,17.02288493]
["bitfinex","SOLUSD",1673876357674,20.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673876357987,20.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673876358612,32.04,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673876361473,32.04,23.431,23.41,12.39]
["bitfinex","SOLUSD",1673876361474,17.0,23.43,23.41,12.39]
["bitfinex","SOLUSD",1673876361665,21.97140253,23.43,23.41,12.39]
["bitfinex","SOLUSD",1673876361873,68.53056101,23.429,23.4,130.452]
["bitfinex","SOLUSD",1673876362209,20.0,23.427,23.4,130.452]
["bitfinex","SOLUSD",1673876362408,20.0,23.425,23.4,130.452]
["bitfinex","SOLUSD",1673876362736,20.0,23.424,23.4,130.452]
["bitfinex","SOLUSD",1673876362934,166.0736,23.424,23.401,17.0]
["bitfinex","SOLUSD",1673876363154,20.0,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673876363768,20.0,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673876364635,146.0736,23.424,23.41,12.4]
["bitfinex","SOLUSD",1673876365027,114.0236,23.424,23.41,12.4]
["bitfinex","SOLUSD",1673876365238,114.0236,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673876367023,32.04,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673876367252,115.9585,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673876367780,52.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673876368633,52.04,23.429,23.41,16.51]
["bitfinex","SOLUSD",1673876368953,17.0,23.428,23.4,134.722]
["bitfinex","SOLUSD",1673876369154,40.0,23.427,23.4,134.722]
["bitfinex","SOLUSD",1673876369374,17.0,23.426,23.4,134.722]
["bitfinex","SOLUSD",1673876369567,20.0,23.424,23.4,134.722]
["bitfinex","SOLUSD",1673876369907,20.0,23.422,23.4,134.722]
["bitfinex","SOLUSD",1673876370208,17.0,23.421,23.4,134.722]
["bitfinex","SOLUSD",1673876370416,119.0327,23.42,23.4,134.722]
["bitfinex","SOLUSD",1673876370628,37.0,23.419,23.4,134.722]
["bitfinex","SOLUSD",1673876370832,52.05,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673876372926,20.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673876374306,52.05,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673876377046,32.05,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673876377250,32.05,23.419,23.4,134.722]
["bitfinex","SOLUSD",1673876377660,119.0327,23.42,23.41,16.57]
["bitfinex","SOLUSD",1673876379257,20.0,23.419,23.41,16.57]
["bitfinex","SOLUSD",1673876380095,20.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673876380319,20.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673876380506,20.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673876380716,17.0,23.418,23.4,134.722]
["bitfinex","SOLUSD",1673876380927,52.05,23.419,23.4,134.722]
["bitfinex","SOLUSD",1673876381145,20.0,23.416,23.4,134.722]
["bitfinex","SOLUSD",1673876381347,20.0,23.416,23.4,16.69]
["bitfinex","SOLUSD",1673876383343,49.06,23.415,23.39,16.57]
["bitfinex","SOLUSD",1673876383553,20.0,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673876383888,17.0,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673876384105,20.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673876384599,20.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673876384812,20.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673876385020,20.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673876385239,20.0,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673876385650,20.0,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673876385862,20.0,23.41,23.397,20.0]
["bitfinex","SOLUSD",1673876386081,20.0,23.41,23.398,17.0]
["bitfinex","SOLUSD",1673876386302,20.0,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673876386507,20.0,23.41,23.39,16.57]
["bitfinex","SOLUSD",1673876386721,141.8178,23.409,23.38,88.40868529]
["bitfinex","SOLUSD",1673876386920,20.0,23.408,23.38,88.40868529]
["bitfinex","SOLUSD",1673876387345,32.07,23.407,23.39,16.57]
["bitfinex","SOLUSD",1673876387755,52.07,23.408,23.39,16.57]
["bitfinex","SOLUSD",1673876388176,52.07,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673876391565,52.07,23.408,23.39,16.57]
["bitfinex","SOLUSD",1673876391954,17.0,23.407,23.38,16.48]
["bitfinex","SOLUSD",1673876392166,20.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673876392387,17.0,23.405,23.381,20.0]
["bitfinex","SOLUSD",1673876392914,32.07,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673876393132,32.07,23.404,23.382,17.0]
["bitfinex","SOLUSD",1673876393451,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673876393769,20.0,23.402,23.381,20.0]
["bitfinex","SOLUSD",1673876393959,17.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673876394378,32.08,23.4,23.38,36.57]
["bitfinex","SOLUSD",1673876394590,17.0,23.399,23.38,36.57]
["bitfinex","SOLUSD",1673876394819,20.0,23.398,23.38,16.57]
["bitfinex","SOLUSD",1673876395130,17.0,23.397,23.38,16.57]
["bitfinex","SOLUSD",1673876395335,20.0,23.396,23.38,16.57]
["bitfinex","SOLUSD",1673876395656,17.0,23.395,23.38,16.57]
["bitfinex","SOLUSD",1673876395870,20.0,23.394,23.38,16.57]
["bitfinex","SOLUSD",1673876396078,52.09,23.394,23.38,16.57]
["bitfinex","SOLUSD",1673876396275,52.09,23.394,23.379,71.87381835]
["bitfinex","SOLUSD",1673876396596,20.0,23.392,23.371,71.16926681]
["bitfinex","SOLUSD",1673876397001,49.09,23.391,23.371,71.16926681]
["bitfinex","SOLUSD",1673876397226,20.0,23.39,23.371,71.16926681]
["bitfinex","SOLUSD",1673876397430,17.0,23.389,23.371,71.16926681]
["bitfinex","SOLUSD",1673876397757,32.09,23.389,23.371,71.16926681]
["bitfinex","SOLUSD",1673876397967,32.09,23.39,23.371,71.16926681]
["bitfinex","SOLUSD",1673876398179,32.09,23.391,23.371,71.16926681]
["bitfinex","SOLUSD",1673876398371,32.09,23.393,23.381,71.92745766]
["bitfinex","SOLUSD",1673876398579,52.09,23.396,23.381,71.92745766]
["bitfinex","SOLUSD",1673876400367,17.0,23.395,23.381,71.92745766]
["bitfinex","SOLUSD",1673876400576,20.0,23.394,23.371,71.16926681]
["bitfinex","SOLUSD",1673876400807,17.0,23.393,23.373,71.70856622]
["bitfinex","SOLUSD",1673876401020,17.0,23.393,23.375,71.68181951]
["bitfinex","SOLUSD",1673876401208,32.09,23.392,23.371,71.16926681]
["bitfinex","SOLUSD",1673876401412,17.0,23.391,23.371,71.16926681]
["bitfinex","SOLUSD",1673876401626,20.0,23.39,23.371,71.16926681]
["bitfinex","SOLUSD",1673876401857,52.09,23.39,23.371,71.16926681]
["bitfinex","SOLUSD",1673876402261,17.0,23.389,23.373,71.70856622]
["bitfinex","SOLUSD",1673876402810,20.0,23.387,23.373,71.70856622]
["bitfinex","SOLUSD",1673876405650,52.1,23.387,23.373,71.70856622]
["bitfinex","SOLUSD",1673876405834,52.09,23.392,23.375,71.68181951]
["bitfinex","SOLUSD",1673876406043,32.09,23.395,23.377,71.69688227]
["bitfinex","SOLUSD",1673876406260,136.2174,23.397,23.379,71.87381835]
["bitfinex","SOLUSD",1673876406481,32.09,23.395,23.381,71.92745766]
["bitfinex","SOLUSD",1673876406788,148.2974,23.397,23.381,71.92745766]
["bitfinex","SOLUSD",1673876407011,116.2174,23.397,23.381,71.92745766]
["bitfinex","SOLUSD",1673876407215,20.0,23.396,23.381,71.92745766]
["bitfinex","SOLUSD",1673876408795,20.0,23.396,23.383,71.96649463]
["bitfinex","SOLUSD",1673876409114,20.0,23.396,23.381,71.92745766]
["bitfinex","SOLUSD",1673876409306,20.0,23.396,23.383,71.96649463]
["bitfinex","SOLUSD",1673876409522,116.2174,23.397,23.383,71.96649463]
["bitfinex","SOLUSD",1673876409727,116.2174,23.397,23.384,88.43228609]
["bitfinex","SOLUSD",1673876409943,116.2174,23.397,23.385,17.0]
["bitfinex","SOLUSD",1673876411735,116.2174,23.397,23.381,71.92745766]
["bitfinex","SOLUSD",1673876411948,20.0,23.396,23.383,71.96649463]
["bitfinex","SOLUSD",1673876412774,20.0,23.396,23.381,71.92745766]
["bitfinex","SOLUSD",1673876414574,20.0,23.394,23.381,71.92745766]
["bitfinex","SOLUSD",1673876414891,17.0,23.393,23.371,71.16926681]
["bitfinex","SOLUSD",1673876415081,49.09,23.393,23.371,71.16926681]
["bitfinex","SOLUSD",1673876415288,41.46196354,23.392,23.371,71.16926681]
["bitfinex","SOLUSD",1673876415499,20.0,23.39,23.371,71.16926681]
["bitfinex","SOLUSD",1673876415930,17.0,23.389,23.371,71.16926681]
["bitfinex","SOLUSD",1673876416129,65.58056101,23.389,23.371,71.16926681]
["bitfinex","SOLUSD",1673876416339,20.0,23.388,23.362,71.15918265]
["bitfinex","SOLUSD",1673876416569,37.0,23.387,23.362,71.83671969]
["bitfinex","SOLUSD",1673876416788,20.0,23.386,23.364,71.92920686]
["bitfinex","SOLUSD",1673876417095,20.0,23.384,23.366,71.58067905]
["bitfinex","SOLUSD",1673876417328,17.0,23.383,23.366,71.58067905]
["bitfinex","SOLUSD",1673876417515,49.1,23.383,23.362,71.15918265]
["bitfinex","SOLUSD",1673876417726,20.0,23.382,23.363,0.67750804]
["bitfinex","SOLUSD",1673876417940,17.0,23.381,23.364,71.92920686]
["bitfinex","SOLUSD",1673876418152,49.11,23.381,23.365,0.67745005]
["bitfinex","SOLUSD",1673876418375,49.11,23.381,23.366,71.58067905]
["bitfinex","SOLUSD",1673876418575,20.0,23.38,23.367,0.67739206]
["bitfinex","SOLUSD",1673876418789,20.0,23.38,23.368,71.76298281]
["bitfinex","SOLUSD",1673876419218,20.0,23.38,23.362,71.15918265]
["bitfinex","SOLUSD",1673876419426,20.0,23.38,23.369,71.37747811]
["bitfinex","SOLUSD",1673876419640,20.0,23.38,23.362,71.15918265]
["bitfinex","SOLUSD",1673876419837,20.0,23.38,23.363,0.67750804]
["bitfinex","SOLUSD",1673876420047,20.0,23.38,23.364,71.92920686]
["bitfinex","SOLUSD",1673876420268,20.0,23.38,23.366,71.58067905]
["bitfinex","SOLUSD",1673876420486,20.0,23.38,23.367,0.67739206]
["bitfinex","SOLUSD",1673876420697,20.0,23.38,23.368,71.76298281]
["bitfinex","SOLUSD",1673876420907,20.0,23.38,23.362,71.15918265]
["bitfinex","SOLUSD",1673876421105,20.0,23.38,23.363,17.67750804]
["bitfinex","SOLUSD",1673876421311,20.0,23.38,23.365,71.72263048]
["bitfinex","SOLUSD",1673876421521,20.0,23.38,23.367,71.44466727]
["bitfinex","SOLUSD",1673876421842,20.0,23.38,23.364,71.92920686]
["bitfinex","SOLUSD",1673876422059,20.0,23.38,23.364,72.6066859]
["bitfinex","SOLUSD",1673876422268,20.0,23.38,23.366,71.58067905]
["bitfinex","SOLUSD",1673876422457,20.0,23.38,23.368,71.76298281]
["bitfinex","SOLUSD",1673876422670,20.0,23.38,23.362,71.15918265]
["bitfinex","SOLUSD",1673876422902,20.0,23.38,23.364,71.92920686]
["bitfinex","SOLUSD",1673876423296,20.0,23.38,23.365,0.67745005]
["bitfinex","SOLUSD",1673876423628,20.0,23.38,23.366,71.58067905]
["bitfinex","SOLUSD",1673876423849,20.0,23.38,23.368,71.76298281]
["bitfinex","SOLUSD",1673876424038,32.11,23.379,23.37,71.38562918]
["bitfinex","SOLUSD",1673876424459,20.0,23.38,23.37,71.38562918]
["bitfinex","SOLUSD",1673876424989,20.0,23.378,23.37,71.38562918]
["bitfinex","SOLUSD",1673876425200,20.0,23.378,23.369,42.79173032]
["bitfinex","SOLUSD",1673876425955,20.0,23.378,23.337,20.0]
["bitfinex","SOLUSD",1673876425956,32.11,23.377,23.35,16.44]
["bitfinex","SOLUSD",1673876426138,32.11,23.377,23.341,14.077]
["bitfinex","SOLUSD",1673876426139,20.0,23.376,23.341,14.077]
["bitfinex","SOLUSD",1673876426348,20.0,23.374,23.341,14.077]
["bitfinex","SOLUSD",1673876426559,113.7027,23.373,23.341,14.077]
["bitfinex","SOLUSD",1673876426779,20.0,23.372,23.341,14.077]
["bitfinex","SOLUSD",1673876427204,16.57,23.37,23.341,14.077]
["bitfinex","SOLUSD",1673876427411,20.0,23.368,23.341,14.077]
["bitfinex","SOLUSD",1673876427630,37.0,23.367,23.341,14.077]
["bitfinex","SOLUSD",1673876427833,69.12,23.367,23.341,14.077]
["bitfinex","SOLUSD",1673876428048,20.0,23.366,23.341,14.077]
["bitfinex","SOLUSD",1673876428240,37.0,23.365,23.341,14.077]
["bitfinex","SOLUSD",1673876428469,20.0,23.364,23.341,14.077]
["bitfinex","SOLUSD",1673876428684,125.8027,23.363,23.341,14.077]
["bitfinex","SOLUSD",1673876428891,20.0,23.362,23.341,14.077]
["bitfinex","SOLUSD",1673876429293,20.0,23.36,23.341,14.077]
["bitfinex","SOLUSD",1673876429720,32.14,23.359,23.341,14.077]
["bitfinex","SOLUSD",1673876430154,20.0,23.36,23.341,14.077]
["bitfinex","SOLUSD",1673876431189,20.0,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673876433298,32.13,23.362,23.342,17.0]
["bitfinex","SOLUSD",1673876433505,108.8027,23.363,23.343,20.0]
["bitfinex","SOLUSD",1673876433718,108.8027,23.363,23.344,17.0]
["bitfinex","SOLUSD",1673876433926,49.13,23.362,23.341,14.077]
["bitfinex","SOLUSD",1673876434143,20.0,23.361,23.341,14.077]
["bitfinex","SOLUSD",1673876434356,20.0,23.359,23.341,14.077]
["bitfinex","SOLUSD",1673876434568,17.0,23.358,23.341,14.077]
["bitfinex","SOLUSD",1673876434771,20.0,23.357,23.341,14.077]
["bitfinex","SOLUSD",1673876435181,49.14,23.356,23.341,14.077]
["bitfinex","SOLUSD",1673876435391,20.0,23.355,23.341,14.077]
["bitfinex","SOLUSD",1673876435834,20.0,23.353,23.341,14.077]
["bitfinex","SOLUSD",1673876436233,20.0,23.351,23.341,14.077]
["bitfinex","SOLUSD",1673876437291,20.0,23.351,23.342,17.0]
["bitfinex","SOLUSD",1673876438767,20.0,23.353,23.342,17.0]
["bitfinex","SOLUSD",1673876439189,20.0,23.355,23.342,17.0]
["bitfinex","SOLUSD",1673876439401,20.0,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673876441711,20.0,23.357,23.341,14.077]
["bitfinex","SOLUSD",1673876441927,49.14,23.356,23.341,14.077]
["bitfinex","SOLUSD",1673876442331,20.0,23.355,23.341,14.077]
["bitfinex","SOLUSD",1673876442546,37.0,23.354,23.341,14.077]
["bitfinex","SOLUSD",1673876442752,69.14,23.354,23.341,14.077]
["bitfinex","SOLUSD",1673876442970,20.0,23.353,23.341,14.077]
["bitfinex","SOLUSD",1673876443181,17.0,23.352,23.341,14.077]
["bitfinex","SOLUSD",1673876443519,20.0,23.351,23.341,14.077]
["bitfinex","SOLUSD",1673876443725,17.0,23.35,23.341,14.077]
["bitfinex","SOLUSD",1673876443911,49.15,23.35,23.341,14.077]
["bitfinex","SOLUSD",1673876444119,20.0,23.349,23.341,14.077]
["bitfinex","SOLUSD",1673876444348,17.0,23.348,23.341,0.0001]
["bitfinex","SOLUSD",1673876444540,49.15,23.348,23.341,0.0001]
["bitfinex","SOLUSD",1673876444972,20.0,23.347,23.341,0.0001]
["bitfinex","SOLUSD",1673876445188,20.0,23.345,23.341,0.0001]
["bitfinex","SOLUSD",1673876445380,17.0,23.344,23.341,0.0001]
["bitfinex","SOLUSD",1673876446356,49.16,23.344,23.341,0.0001]
["bitfinex","SOLUSD",1673876446540,20.0,23.343,23.341,0.0001]
["bitfinex","SOLUSD",1673876448340,20.0,23.345,23.341,0.0001]
["bitfinex","SOLUSD",1673876448772,20.0,23.347,23.341,0.0001]
["bitfinex","SOLUSD",1673876448964,20.0,23.351,23.341,0.0001]
["bitfinex","SOLUSD",1673876449819,32.15,23.348,23.341,0.0001]
["bitfinex","SOLUSD",1673876450024,20.0,23.347,23.341,0.0001]
["bitfinex","SOLUSD",1673876450858,17.0,23.346,23.341,0.0001]
["bitfinex","SOLUSD",1673876452010,20.0,23.347,23.341,0.0001]
["bitfinex","SOLUSD",1673876454321,118.0468,23.352,23.341,0.0001]
["bitfinex","SOLUSD",1673876455174,20.0,23.351,23.341,0.0001]
["bitfinex","SOLUSD",1673876457694,118.0468,23.352,23.341,17.59817367]
["bitfinex","SOLUSD",1673876457905,118.0468,23.352,23.341,0.0001]
["bitfinex","SOLUSD",1673876458121,20.0,23.351,23.341,0.0001]
["bitfinex","SOLUSD",1673876458863,17.0,23.35,23.341,0.0001]
["bitfinex","SOLUSD",1673876459054,20.0,23.349,23.341,0.0001]
["bitfinex","SOLUSD",1673876459689,49.15,23.348,23.341,0.0001]
["bitfinex","SOLUSD",1673876460212,20.0,23.347,23.341,0.0001]
["bitfinex","SOLUSD",1673876460659,32.15,23.346,23.341,0.0001]
["bitfinex","SOLUSD",1673876461071,20.0,23.345,23.341,0.0001]
["bitfinex","SOLUSD",1673876461691,17.0,23.344,23.341,0.0001]
["bitfinex","SOLUSD",1673876462971,20.0,23.343,23.341,0.0001]
["bitfinex","SOLUSD",1673876463181,17.0,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876463383,49.16,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876463911,176.92776551,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876464319,149.9843,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876464534,117.8243,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876468434,134.8243,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876468966,166.9843,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876469170,134.8243,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876469893,166.9843,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876471669,186.9843,23.342,23.341,0.0001]
["bitfinex","SOLUSD",1673876471906,186.9843,23.342,23.31,24.88]
["bitfinex","SOLUSD",1673876471907,20.0,23.341,23.31,24.88]
["bitfinex","SOLUSD",1673876472218,177.92594,23.34,23.31,24.88]
["bitfinex","SOLUSD",1673876472413,4.91594,23.339,23.31,24.88]
["bitfinex","SOLUSD",1673876472623,20.0,23.338,23.31,24.88]
["bitfinex","SOLUSD",1673876472844,20.0,23.336,23.31,24.88]
["bitfinex","SOLUSD",1673876473266,32.17,23.335,23.31,24.88]
["bitfinex","SOLUSD",1673876473480,20.0,23.334,23.31,24.88]
["bitfinex","SOLUSD",1673876473881,20.0,23.332,23.31,24.88]
["bitfinex","SOLUSD",1673876474092,17.0,23.331,23.31,24.88]
["bitfinex","SOLUSD",1673876474306,113.1455,23.33,23.31,24.88]
["bitfinex","SOLUSD",1673876474534,20.0,23.328,23.31,24.88]
["bitfinex","SOLUSD",1673876474942,17.0,23.327,23.31,24.88]
["bitfinex","SOLUSD",1673876475363,20.0,23.328,23.31,24.88]
["bitfinex","SOLUSD",1673876476611,20.0,23.326,23.3,93.89]
["bitfinex","SOLUSD",1673876476821,20.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876477242,20.0,23.324,23.31,24.9]
["bitfinex","SOLUSD",1673876479549,20.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876480618,17.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673876481988,20.0,23.326,23.31,24.9]
["bitfinex","SOLUSD",1673876482818,113.1455,23.33,23.31,24.9]
["bitfinex","SOLUSD",1673876483029,113.1455,23.33,23.32,24.88]
["bitfinex","SOLUSD",1673876486525,20.0,23.329,23.32,24.88]
["bitfinex","SOLUSD",1673876486734,20.0,23.329,23.31,24.9]
["bitfinex","SOLUSD",1673876486933,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673876488520,20.0,23.329,23.312,17.0]
["bitfinex","SOLUSD",1673876488717,20.0,23.329,23.32,24.88]
["bitfinex","SOLUSD",1673876492095,20.0,23.329,23.31,24.9]
["bitfinex","SOLUSD",1673876492304,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673876493041,113.1455,23.33,23.31,24.9]
["bitfinex","SOLUSD",1673876493783,20.0,23.328,23.31,24.9]
["bitfinex","SOLUSD",1673876495776,113.1455,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673876496389,32.17,23.337,23.32,24.9]
["bitfinex","SOLUSD",1673876496592,32.16,23.34,23.32,24.9]
["bitfinex","SOLUSD",1673876496804,32.16,23.34,23.33,24.9]
["bitfinex","SOLUSD",1673876497238,32.16,23.341,23.33,24.9]
["bitfinex","SOLUSD",1673876497866,112.349,23.342,23.33,24.9]
["bitfinex","SOLUSD",1673876498488,32.16,23.342,23.33,24.9]
["bitfinex","SOLUSD",1673876498707,32.15,23.346,23.33,24.9]
["bitfinex","SOLUSD",1673876498913,144.499,23.347,23.33,24.9]
["bitfinex","SOLUSD",1673876499451,32.15,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673876499649,52.15,23.35,23.34,25.02]
["bitfinex","SOLUSD",1673876499856,147.0358,23.354,23.34,25.02]
["bitfinex","SOLUSD",1673876500069,114.8958,23.354,23.34,25.02]
["bitfinex","SOLUSD",1673876500918,147.0358,23.354,23.34,25.02]
["bitfinex","SOLUSD",1673876501556,20.0,23.353,23.34,25.02]
["bitfinex","SOLUSD",1673876503005,17.0,23.352,23.33,24.9]
["bitfinex","SOLUSD",1673876503227,20.0,23.351,23.33,24.9]
["bitfinex","SOLUSD",1673876503438,17.0,23.35,23.33,24.9]
["bitfinex","SOLUSD",1673876503748,20.0,23.349,23.33,24.9]
["bitfinex","SOLUSD",1673876503951,17.0,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673876504175,49.15,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673876504595,20.0,23.347,23.33,24.9]
["bitfinex","SOLUSD",1673876504797,17.0,23.346,23.33,24.9]
["bitfinex","SOLUSD",1673876505027,20.0,23.345,23.33,24.9]
["bitfinex","SOLUSD",1673876505426,32.16,23.344,23.33,24.9]
["bitfinex","SOLUSD",1673876506280,20.0,23.343,23.33,24.9]
["bitfinex","SOLUSD",1673876506805,20.0,23.341,23.33,24.9]
["bitfinex","SOLUSD",1673876508488,20.0,23.345,23.33,24.9]
["bitfinex","SOLUSD",1673876509321,20.0,23.347,23.33,24.9]
["bitfinex","SOLUSD",1673876509857,32.15,23.346,23.33,24.9]
["bitfinex","SOLUSD",1673876510068,20.0,23.345,23.33,24.9]
["bitfinex","SOLUSD",1673876510468,32.16,23.344,23.33,24.9]
["bitfinex","SOLUSD",1673876511857,20.0,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673876512047,20.0,23.345,23.33,24.9]
["bitfinex","SOLUSD",1673876512380,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673876512589,20.0,23.351,23.34,24.88]
["bitfinex","SOLUSD",1673876513413,52.15,23.352,23.34,24.88]
["bitfinex","SOLUSD",1673876513844,20.0,23.352,23.34,24.88]
["bitfinex","SOLUSD",1673876514897,52.14,23.353,23.34,24.88]
["bitfinex","SOLUSD",1673876515108,32.14,23.353,23.34,24.88]
["bitfinex","SOLUSD",1673876516880,147.0358,23.354,23.34,24.88]
["bitfinex","SOLUSD",1673876517107,147.0358,23.354,23.322,119.3581]
["bitfinex","SOLUSD",1673876517108,32.15,23.352,23.33,24.9]
["bitfinex","SOLUSD",1673876517427,37.0,23.351,23.33,24.9]
["bitfinex","SOLUSD",1673876517611,62.09346551,23.351,23.33,24.9]
["bitfinex","SOLUSD",1673876517827,20.0,23.349,23.33,24.9]
["bitfinex","SOLUSD",1673876518037,17.0,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673876518247,49.15,23.348,23.33,24.9]
["bitfinex","SOLUSD",1673876518560,20.0,23.347,23.33,24.9]
["bitfinex","SOLUSD",1673876518774,37.0,23.346,23.33,24.9]
["bitfinex","SOLUSD",1673876518993,37.0,23.346,23.322,119.3581]
["bitfinex","SOLUSD",1673876518994,20.0,23.345,23.322,119.3581]
["bitfinex","SOLUSD",1673876519204,17.0,23.344,23.322,119.3581]
["bitfinex","SOLUSD",1673876519415,20.0,23.343,23.32,24.9]
["bitfinex","SOLUSD",1673876519610,133.979,23.343,23.33,24.95]
["bitfinex","SOLUSD",1673876519827,32.16,23.342,23.33,24.95]
["bitfinex","SOLUSD",1673876520161,133.979,23.343,23.33,24.95]
["bitfinex","SOLUSD",1673876521610,113.979,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673876522981,20.0,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673876523409,20.0,23.351,23.34,24.9]
["bitfinex","SOLUSD",1673876528146,20.0,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876531929,17.0,23.352,23.34,24.9]
["bitfinex","SOLUSD",1673876532250,29.94346551,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876532460,20.0,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876533182,52.14,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876533394,62.08346551,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876533603,29.94346551,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876533932,42.08346551,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876534125,32.14,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876534332,32.14,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673876534555,17.0,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673876534974,32.14,23.353,23.331,17.0]
["bitfinex","SOLUSD",1673876537281,32.14,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673876537495,112.1484,23.356,23.331,17.0]
["bitfinex","SOLUSD",1673876537708,112.1484,23.356,23.34,25.02]
["bitfinex","SOLUSD",1673876538654,32.14,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673876538868,42.08346551,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673876539081,32.14,23.355,23.34,24.95]
["bitfinex","SOLUSD",1673876539286,112.1484,23.356,23.34,24.95]
["bitfinex","SOLUSD",1673876540666,42.08346551,23.355,23.34,24.95]
["bitfinex","SOLUSD",1673876540863,42.08346551,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673876541819,42.08346551,23.355,23.332,17.0]
["bitfinex","SOLUSD",1673876542035,42.08346551,23.355,23.333,20.0]
["bitfinex","SOLUSD",1673876542223,32.14,23.355,23.34,24.9]
["bitfinex","SOLUSD",1673876544346,32.13,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673876546865,32.13,23.36,23.34,24.9]
["bitfinex","SOLUSD",1673876549408,17.0,23.359,23.34,24.9]
["bitfinex","SOLUSD",1673876549830,32.14,23.358,23.34,24.9]
["bitfinex","SOLUSD",1673876550037,17.0,23.357,23.34,24.9]
["bitfinex","SOLUSD",1673876550439,32.14,23.356,23.34,24.9]
["bitfinex","SOLUSD",1673876550778,17.0,23.355,23.34,24.9]
["bitfinex","SOLUSD",1673876551186,32.14,23.354,23.34,24.9]
["bitfinex","SOLUSD",1673876551394,17.0,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876551809,32.15,23.352,23.34,24.9]
["bitfinex","SOLUSD",1673876552024,49.14,23.354,23.34,24.9]
["bitfinex","SOLUSD",1673876552237,32.15,23.351,23.34,24.9]
["bitfinex","SOLUSD",1673876552455,32.14,23.353,23.34,24.9]
["bitfinex","SOLUSD",1673876552665,17.0,23.352,23.34,24.9]
["bitfinex","SOLUSD",1673876553302,32.15,23.351,23.34,24.9]
["bitfinex","SOLUSD",1673876553723,17.0,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673876554043,17.0,23.354,23.331,20.0]
["bitfinex","SOLUSD",1673876554567,32.14,23.353,23.331,20.0]
["bitfinex","SOLUSD",1673876554751,32.14,23.353,23.332,17.0]
["bitfinex","SOLUSD",1673876554964,90.0023,23.361,23.34,24.95]
["bitfinex","SOLUSD",1673876554965,32.13,23.36,23.34,24.95]
["bitfinex","SOLUSD",1673876555187,32.14,23.357,23.34,24.95]
["bitfinex","SOLUSD",1673876555399,32.13,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673876556225,32.13,23.36,23.34,24.95]
["bitfinex","SOLUSD",1673876556439,32.13,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673876557072,32.13,23.36,23.34,24.95]
["bitfinex","SOLUSD",1673876557384,32.13,23.36,23.341,17.0]
["bitfinex","SOLUSD",1673876558033,17.0,23.359,23.34,24.95]
["bitfinex","SOLUSD",1673876558437,32.14,23.358,23.34,24.95]
["bitfinex","SOLUSD",1673876560352,17.0,23.357,23.34,24.95]
["bitfinex","SOLUSD",1673876560771,32.14,23.356,23.34,24.95]
["bitfinex","SOLUSD",1673876561822,32.14,23.356,23.294,402.0]
["bitfinex","SOLUSD",1673876561823,128.2,23.349,23.294,402.0]
["bitfinex","SOLUSD",1673876562034,16.62,23.34,23.301,41.669]
["bitfinex","SOLUSD",1673876562234,17.0,23.339,23.31,16.64]
["bitfinex","SOLUSD",1673876562439,70.62196354,23.339,23.31,16.64]
["bitfinex","SOLUSD",1673876562769,9.94346551,23.338,23.31,16.64]
["bitfinex","SOLUSD",1673876562969,17.0,23.337,23.31,16.64]
["bitfinex","SOLUSD",1673876563174,170.11831591,23.337,23.31,16.64]
["bitfinex","SOLUSD",1673876563392,197.59186001,23.336,23.31,16.64]
["bitfinex","SOLUSD",1673876563607,17.0,23.335,23.31,16.64]
["bitfinex","SOLUSD",1673876563814,253.2424305,23.335,23.31,16.64]
["bitfinex","SOLUSD",1673876564135,219.05382355,23.334,23.31,16.64]
["bitfinex","SOLUSD",1673876564350,17.0,23.333,23.31,16.64]
["bitfinex","SOLUSD",1673876564537,246.76186001,23.333,23.31,16.64]
["bitfinex","SOLUSD",1673876564749,88.16204213,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876564970,17.0,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876565292,115.10550764,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876565499,108.8235441,23.33,23.31,16.64]
["bitfinex","SOLUSD",1673876565921,32.18,23.33,23.31,16.64]
["bitfinex","SOLUSD",1673876567376,17.0,23.329,23.31,16.64]
["bitfinex","SOLUSD",1673876568022,49.18,23.329,23.31,16.64]
["bitfinex","SOLUSD",1673876568227,17.0,23.329,23.31,16.64]
["bitfinex","SOLUSD",1673876568437,32.17,23.334,23.31,16.64]
["bitfinex","SOLUSD",1673876568645,17.0,23.333,23.31,16.64]
["bitfinex","SOLUSD",1673876568963,157.53785792,23.333,23.31,16.64]
["bitfinex","SOLUSD",1673876569173,32.17,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876569376,17.0,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876569581,80.89431382,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876569904,169.05119125,23.33,23.31,16.64]
["bitfinex","SOLUSD",1673876570116,32.18,23.33,23.31,16.64]
["bitfinex","SOLUSD",1673876570526,32.17,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876570733,32.18,23.329,23.31,16.64]
["bitfinex","SOLUSD",1673876571066,21.46196354,23.333,23.31,16.64]
["bitfinex","SOLUSD",1673876571276,32.18,23.328,23.31,16.64]
["bitfinex","SOLUSD",1673876571491,49.17,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876571888,55.65057049,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876572111,70.63196354,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876572535,55.65057049,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876572745,70.63196354,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876576622,49.17,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876576832,32.17,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876577890,38.65057049,23.332,23.31,16.64]
["bitfinex","SOLUSD",1673876578100,17.0,23.331,23.31,16.64]
["bitfinex","SOLUSD",1673876578310,113.7639,23.336,23.32,16.72]
["bitfinex","SOLUSD",1673876578311,14.98139305,23.333,23.32,16.72]
["bitfinex","SOLUSD",1673876578519,32.16,23.339,23.32,16.72]
["bitfinex","SOLUSD",1673876578746,32.16,23.34,23.33,16.64]
["bitfinex","SOLUSD",1673876578949,111.4488,23.346,23.33,16.64]
["bitfinex","SOLUSD",1673876579165,32.16,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673876579690,45.12114098,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673876579893,38.64057049,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673876580089,32.16,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673876580743,21.46196354,23.344,23.33,16.64]
["bitfinex","SOLUSD",1673876581370,32.16,23.343,23.33,16.64]
["bitfinex","SOLUSD",1673876581675,12.96114098,23.342,23.32,16.72]
["bitfinex","SOLUSD",1673876581902,17.0,23.341,23.32,16.72]
["bitfinex","SOLUSD",1673876582081,49.16,23.341,23.32,16.72]
["bitfinex","SOLUSD",1673876582504,21.46196354,23.34,23.32,16.72]
["bitfinex","SOLUSD",1673876582730,14.98139305,23.34,23.32,16.72]
["bitfinex","SOLUSD",1673876582923,49.16,23.339,23.32,16.72]
["bitfinex","SOLUSD",1673876583348,32.16,23.345,23.33,16.72]
["bitfinex","SOLUSD",1673876583894,111.4488,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673876586728,32.16,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673876586935,111.4488,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673876587356,32.16,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673876587876,111.4488,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673876590391,49.16,23.345,23.32,16.72]
["bitfinex","SOLUSD",1673876590722,55.64057049,23.345,23.32,16.72]
["bitfinex","SOLUSD",1673876590911,6.48057049,23.344,23.32,16.72]
["bitfinex","SOLUSD",1673876591129,17.0,23.343,23.32,16.72]
["bitfinex","SOLUSD",1673876591342,49.16,23.343,23.32,16.72]
["bitfinex","SOLUSD",1673876591539,6.48057049,23.342,23.32,16.72]
["bitfinex","SOLUSD",1673876591750,17.0,23.341,23.32,16.72]
["bitfinex","SOLUSD",1673876591977,49.16,23.341,23.32,16.72]
["bitfinex","SOLUSD",1673876592294,21.46196354,23.34,23.32,16.72]
["bitfinex","SOLUSD",1673876592487,17.0,23.339,23.32,16.72]
["bitfinex","SOLUSD",1673876592818,49.16,23.339,23.32,16.72]
["bitfinex","SOLUSD",1673876593550,49.16,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673876593774,70.62196354,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673876596301,49.16,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673876601331,32.16,23.339,23.33,16.72]
["bitfinex","SOLUSD",1673876601542,32.16,23.341,23.33,16.72]
["bitfinex","SOLUSD",1673876601751,32.16,23.345,23.33,16.72]
["bitfinex","SOLUSD",1673876601969,32.16,23.34,23.33,16.72]
["bitfinex","SOLUSD",1673876602180,32.16,23.344,23.33,16.72]
["bitfinex","SOLUSD",1673876602503,32.16,23.345,23.33,16.72]
["bitfinex","SOLUSD",1673876602721,31.16,23.345,23.33,16.72]
["bitfinex","SOLUSD",1673876603028,17.0,23.344,23.33,16.72]
["bitfinex","SOLUSD",1673876603349,17.0,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673876603536,32.16,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673876603745,17.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673876604179,32.16,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673876604381,17.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673876604913,32.16,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673876605132,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673876605751,32.17,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673876605964,32.16,23.338,23.33,16.64]
["bitfinex","SOLUSD",1673876606163,111.4488,23.346,23.33,16.64]
["bitfinex","SOLUSD",1673876606164,32.16,23.345,23.33,16.64]
["bitfinex","SOLUSD",1673876606379,111.4488,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673876608501,17.0,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673876609116,49.16,23.345,23.331,20.0]
["bitfinex","SOLUSD",1673876609446,183.84057049,23.345,23.322,118.6774]
["bitfinex","SOLUSD",1673876609636,6.48057049,23.344,23.322,118.6774]
["bitfinex","SOLUSD",1673876609848,17.0,23.343,23.322,118.6774]
["bitfinex","SOLUSD",1673876610077,49.16,23.343,23.322,118.6774]
["bitfinex","SOLUSD",1673876610288,70.62196354,23.343,23.322,118.6774]
["bitfinex","SOLUSD",1673876610501,70.62196354,23.343,23.32,16.72]
["bitfinex","SOLUSD",1673876610709,198.82196354,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673876612060,177.36,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673876612809,14.98139305,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673876613013,17.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673876613219,128.2,23.34,23.32,16.72]
["bitfinex","SOLUSD",1673876613417,128.2,23.34,23.3,135.72]
["bitfinex","SOLUSD",1673876613418,16.72,23.33,23.3,85.72]
["bitfinex","SOLUSD",1673876613624,4.91594,23.329,23.3,69.0]
["bitfinex","SOLUSD",1673876613838,128.2,23.328,23.3,69.0]
["bitfinex","SOLUSD",1673876614058,4.91594,23.327,23.3,69.0]
["bitfinex","SOLUSD",1673876614268,145.2,23.326,23.3,69.0]
["bitfinex","SOLUSD",1673876614466,4.91594,23.325,23.3,69.0]
["bitfinex","SOLUSD",1673876614678,17.0,23.324,23.3,69.0]
["bitfinex","SOLUSD",1673876614897,69.74810445,23.324,23.3,69.0]
["bitfinex","SOLUSD",1673876615111,37.10594,23.323,23.3,69.0]
["bitfinex","SOLUSD",1673876615307,17.0,23.322,23.3,69.0]
["bitfinex","SOLUSD",1673876615515,101.21757675,23.322,23.3,69.0]
["bitfinex","SOLUSD",1673876615723,47.83216445,23.321,23.3,69.0]
["bitfinex","SOLUSD",1673876615958,114.16261793,23.321,23.3,85.72]
["bitfinex","SOLUSD",1673876616151,36.3854123,23.321,23.3,85.72]
["bitfinex","SOLUSD",1673876616778,47.83216445,23.325,23.301,20.0]
["bitfinex","SOLUSD",1673876617425,17.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876617836,47.83216445,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673876618054,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673876618256,32.18,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673876618471,117.8932,23.325,23.301,36.99795823]
["bitfinex","SOLUSD",1673876618795,117.8932,23.325,23.31,16.64]
["bitfinex","SOLUSD",1673876621309,17.0,23.324,23.31,16.64]
["bitfinex","SOLUSD",1673876623212,49.18,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876624246,17.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876625098,69.37436445,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876625418,32.19,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673876625611,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673876625825,101.55436445,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876630446,114.51550543,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876630876,101.55436445,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876631725,114.51550543,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876632246,101.55436445,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673876633301,21.46196354,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673876633509,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673876633823,32.19,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673876634141,17.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673876634326,32.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673876634536,17.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673876634756,32.19,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673876634963,17.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673876635382,17.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673876635588,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673876636122,32.19,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673876636329,52.37436445,23.324,23.302,17.0]
["bitfinex","SOLUSD",1673876636534,52.37436445,23.324,23.31,16.72]
["bitfinex","SOLUSD",1673876637612,117.8932,23.325,23.31,16.72]
["bitfinex","SOLUSD",1673876638326,32.18,23.324,23.31,16.72]
["bitfinex","SOLUSD",1673876639370,17.0,23.323,23.31,16.72]
["bitfinex","SOLUSD",1673876639790,32.19,23.322,23.31,16.72]
["bitfinex","SOLUSD",1673876640002,17.0,23.321,23.31,16.72]
["bitfinex","SOLUSD",1673876640649,17.0,23.323,23.31,16.72]
["bitfinex","SOLUSD",1673876641058,32.19,23.322,23.31,16.72]
["bitfinex","SOLUSD",1673876641264,21.91594,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673876641476,21.91594,23.321,23.3,69.0]
["bitfinex","SOLUSD",1673876641477,149.83594,23.32,23.3,69.0]
["bitfinex","SOLUSD",1673876641793,150.11594,23.319,23.3,69.0]
["bitfinex","SOLUSD",1673876642004,4.91594,23.318,23.3,69.0]
["bitfinex","SOLUSD",1673876642217,17.0,23.317,23.3,69.0]
["bitfinex","SOLUSD",1673876642650,128.2,23.315,23.3,1.2483]
["bitfinex","SOLUSD",1673876642855,128.2,23.313,23.28,16.81]
["bitfinex","SOLUSD",1673876643070,4.91594,23.312,23.28,16.81]
["bitfinex","SOLUSD",1673876643275,16.72,23.31,23.28,16.81]
["bitfinex","SOLUSD",1673876643602,39.20179163,23.309,23.28,16.81]
["bitfinex","SOLUSD",1673876643807,17.0,23.308,23.28,16.81]
["bitfinex","SOLUSD",1673876644334,66.37570784,23.307,23.29,16.72]
["bitfinex","SOLUSD",1673876644653,66.37570784,23.307,23.28,16.81]
["bitfinex","SOLUSD",1673876644862,32.21,23.307,23.28,16.81]
["bitfinex","SOLUSD",1673876645260,34.16570784,23.314,23.28,16.81]
["bitfinex","SOLUSD",1673876645474,32.2,23.309,23.29,16.64]
["bitfinex","SOLUSD",1673876645682,34.28585163,23.318,23.29,16.64]
["bitfinex","SOLUSD",1673876645683,32.2,23.313,23.29,16.64]
["bitfinex","SOLUSD",1673876645912,32.21,23.308,23.29,16.64]
["bitfinex","SOLUSD",1673876646112,32.2,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673876646317,128.2,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673876646528,32.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673876646747,6.48057049,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673876646961,32.2,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673876647273,14.98139305,23.316,23.291,20.0]
["bitfinex","SOLUSD",1673876647475,32.2,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673876647686,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876647885,49.21,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876648097,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876648317,32.21,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673876648737,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876649157,32.2,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673876649355,17.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673876649783,32.2,23.312,23.29,16.64]
["bitfinex","SOLUSD",1673876650004,17.0,23.311,23.29,16.64]
["bitfinex","SOLUSD",1673876650230,77.5217048,23.311,23.29,16.64]
["bitfinex","SOLUSD",1673876650431,32.2,23.31,23.29,16.64]
["bitfinex","SOLUSD",1673876650643,17.0,23.309,23.29,16.64]
["bitfinex","SOLUSD",1673876651058,32.21,23.308,23.29,16.64]
["bitfinex","SOLUSD",1673876651270,32.21,23.308,23.283,114.6672]
["bitfinex","SOLUSD",1673876651497,77.5217048,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673876651697,17.0,23.307,23.283,114.6672]
["bitfinex","SOLUSD",1673876651891,17.0,23.307,23.282,111.9195]
["bitfinex","SOLUSD",1673876651892,128.2,23.305,23.281,5.0]
["bitfinex","SOLUSD",1673876652109,245.19034,23.304,23.281,5.0]
["bitfinex","SOLUSD",1673876652321,17.0,23.303,23.281,5.0]
["bitfinex","SOLUSD",1673876652537,133.11594,23.302,23.281,5.0]
["bitfinex","SOLUSD",1673876652745,150.11594,23.301,23.281,5.0]
["bitfinex","SOLUSD",1673876652962,156.59651049,23.301,23.281,5.0]
["bitfinex","SOLUSD",1673876653172,47.20139305,23.3,23.281,5.0]
["bitfinex","SOLUSD",1673876653377,17.0,23.299,23.281,5.0]
["bitfinex","SOLUSD",1673876653595,29.96114098,23.299,23.281,5.0]
["bitfinex","SOLUSD",1673876653811,32.22,23.298,23.281,5.0]
["bitfinex","SOLUSD",1673876654007,17.0,23.297,23.281,5.0]
["bitfinex","SOLUSD",1673876654435,32.22,23.296,23.281,5.0]
["bitfinex","SOLUSD",1673876654631,17.0,23.295,23.281,5.0]
["bitfinex","SOLUSD",1673876655063,32.23,23.294,23.281,5.0]
["bitfinex","SOLUSD",1673876655283,17.0,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876656231,49.23,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876656428,17.0,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876656639,32.23,23.292,23.281,5.0]
["bitfinex","SOLUSD",1673876656971,17.0,23.291,23.281,5.0]
["bitfinex","SOLUSD",1673876658112,32.22,23.299,23.281,5.0]
["bitfinex","SOLUSD",1673876658310,17.0,23.298,23.281,5.0]
["bitfinex","SOLUSD",1673876658520,32.22,23.298,23.281,5.0]
["bitfinex","SOLUSD",1673876658734,17.0,23.297,23.281,5.0]
["bitfinex","SOLUSD",1673876658937,32.22,23.297,23.281,5.0]
["bitfinex","SOLUSD",1673876659146,17.0,23.296,23.281,5.0]
["bitfinex","SOLUSD",1673876659373,32.22,23.296,23.281,5.0]
["bitfinex","SOLUSD",1673876659589,17.0,23.295,23.281,5.0]
["bitfinex","SOLUSD",1673876659912,32.22,23.295,23.281,5.0]
["bitfinex","SOLUSD",1673876660106,17.0,23.294,23.281,5.0]
["bitfinex","SOLUSD",1673876660428,32.23,23.294,23.281,5.0]
["bitfinex","SOLUSD",1673876660639,17.0,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876660849,17.0,23.295,23.281,5.0]
["bitfinex","SOLUSD",1673876661052,32.22,23.297,23.281,5.0]
["bitfinex","SOLUSD",1673876661053,32.23,23.294,23.281,5.0]
["bitfinex","SOLUSD",1673876661260,17.0,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876661478,32.22,23.295,23.281,5.0]
["bitfinex","SOLUSD",1673876661673,32.23,23.292,23.281,5.0]
["bitfinex","SOLUSD",1673876661882,32.23,23.294,23.281,5.0]
["bitfinex","SOLUSD",1673876662093,32.23,23.291,23.281,5.0]
["bitfinex","SOLUSD",1673876662304,32.23,23.293,23.281,5.0]
["bitfinex","SOLUSD",1673876662540,191.87057049,23.29,23.26,24.99]
["bitfinex","SOLUSD",1673876662759,128.2,23.288,23.26,24.99]
["bitfinex","SOLUSD",1673876663055,170.11594,23.287,23.26,24.99]
["bitfinex","SOLUSD",1673876663248,4.91594,23.286,23.26,24.99]
["bitfinex","SOLUSD",1673876663459,17.0,23.285,23.26,24.99]
["bitfinex","SOLUSD",1673876663670,133.11594,23.284,23.26,24.99]
["bitfinex","SOLUSD",1673876663879,128.2,23.282,23.26,24.99]
["bitfinex","SOLUSD",1673876664100,4.91594,23.282,23.26,24.99]
["bitfinex","SOLUSD",1673876664308,49.24,23.281,23.26,24.99]
["bitfinex","SOLUSD",1673876664734,62.20114098,23.281,23.26,24.99]
["bitfinex","SOLUSD",1673876665355,157.39888404,23.28,23.25,25.15]
["bitfinex","SOLUSD",1673876665565,150.11594,23.279,23.25,25.15]
["bitfinex","SOLUSD",1673876665779,4.91594,23.278,23.25,25.15]
["bitfinex","SOLUSD",1673876666005,17.0,23.277,23.25,25.15]
["bitfinex","SOLUSD",1673876666206,182.36594,23.277,23.25,25.15]
["bitfinex","SOLUSD",1673876666409,256.16094593,23.277,23.25,25.15]
["bitfinex","SOLUSD",1673876666621,264.66176849,23.277,23.25,25.15]
["bitfinex","SOLUSD",1673876667030,136.46176849,23.277,23.25,25.15]
["bitfinex","SOLUSD",1673876667249,37.16594,23.277,23.26,25.15]
["bitfinex","SOLUSD",1673876667450,32.25,23.277,23.26,25.15]
["bitfinex","SOLUSD",1673876667661,32.24,23.286,23.26,25.15]
["bitfinex","SOLUSD",1673876667888,150.5713,23.286,23.26,25.15]
["bitfinex","SOLUSD",1673876668514,150.5713,23.286,23.27,25.15]
["bitfinex","SOLUSD",1673876668711,150.5713,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673876668921,118.3313,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673876669347,32.24,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673876669576,67.14310204,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673876669793,14.98139305,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673876670307,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876670518,32.24,23.283,23.26,25.15]
["bitfinex","SOLUSD",1673876671053,32.24,23.285,23.26,25.15]
["bitfinex","SOLUSD",1673876671245,32.24,23.282,23.26,25.15]
["bitfinex","SOLUSD",1673876671459,32.24,23.285,23.26,25.15]
["bitfinex","SOLUSD",1673876671658,17.0,23.284,23.26,25.15]
["bitfinex","SOLUSD",1673876672089,32.24,23.283,23.26,25.15]
["bitfinex","SOLUSD",1673876672301,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673876672826,118.3313,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673876672827,32.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876673050,118.3313,23.286,23.27,25.15]
["bitfinex","SOLUSD",1673876673051,32.24,23.285,23.27,25.15]
["bitfinex","SOLUSD",1673876673237,32.24,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673876673971,53.70196354,23.285,23.271,20.0]
["bitfinex","SOLUSD",1673876674500,17.0,23.284,23.271,20.0]
["bitfinex","SOLUSD",1673876674726,31.98139305,23.284,23.271,20.0]
["bitfinex","SOLUSD",1673876675037,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876675245,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673876675669,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876675670,32.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876675862,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876676074,128.2,23.297,23.27,25.15]
["bitfinex","SOLUSD",1673876676075,32.23,23.292,23.27,25.15]
["bitfinex","SOLUSD",1673876676288,145.554,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673876676515,145.554,23.293,23.28,25.15]
["bitfinex","SOLUSD",1673876676729,32.23,23.293,23.281,20.0]
["bitfinex","SOLUSD",1673876676951,32.21,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673876677158,32.21,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673876677366,32.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673876677683,113.324,23.309,23.29,25.15]
["bitfinex","SOLUSD",1673876677684,32.22,23.301,23.29,25.15]
["bitfinex","SOLUSD",1673876677900,32.21,23.303,23.291,20.0]
["bitfinex","SOLUSD",1673876678086,32.21,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876678632,32.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673876678847,147.7686,23.321,23.3,25.15]
["bitfinex","SOLUSD",1673876679025,32.19,23.317,23.3,25.15]
["bitfinex","SOLUSD",1673876679239,32.19,23.32,23.3,25.15]
["bitfinex","SOLUSD",1673876679881,6.48057049,23.319,23.3,25.15]
["bitfinex","SOLUSD",1673876680211,32.19,23.32,23.3,25.15]
["bitfinex","SOLUSD",1673876680531,32.18,23.328,23.3,25.15]
["bitfinex","SOLUSD",1673876680723,32.19,23.322,23.3,25.15]
["bitfinex","SOLUSD",1673876681047,20.0,23.327,23.3,25.15]
["bitfinex","SOLUSD",1673876681048,73.64196354,23.327,23.3,25.15]
["bitfinex","SOLUSD",1673876681268,32.19,23.321,23.3,25.15]
["bitfinex","SOLUSD",1673876681447,38.66057049,23.326,23.3,25.15]
["bitfinex","SOLUSD",1673876681657,32.19,23.32,23.3,25.15]
["bitfinex","SOLUSD",1673876681886,32.18,23.325,23.3,25.15]
["bitfinex","SOLUSD",1673876682085,32.19,23.319,23.3,25.15]
["bitfinex","SOLUSD",1673876682301,20.0,23.327,23.3,25.15]
["bitfinex","SOLUSD",1673876682302,17.0,23.318,23.3,25.15]
["bitfinex","SOLUSD",1673876682627,49.19,23.318,23.3,25.15]
["bitfinex","SOLUSD",1673876682822,14.98139305,23.317,23.3,25.15]
["bitfinex","SOLUSD",1673876683036,17.0,23.316,23.3,25.15]
["bitfinex","SOLUSD",1673876683359,32.19,23.317,23.3,25.15]
["bitfinex","SOLUSD",1673876683549,32.2,23.315,23.3,25.15]
["bitfinex","SOLUSD",1673876683756,32.2,23.316,23.3,25.15]
["bitfinex","SOLUSD",1673876683966,53.60196354,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673876684291,21.40196354,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673876684498,32.2,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673876684707,17.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673876685254,32.2,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673876685466,17.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673876686831,17.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673876687042,32.21,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673876687252,17.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673876687555,17.0,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876687786,17.0,23.31,23.29,25.15]
["bitfinex","SOLUSD",1673876688192,32.21,23.309,23.29,25.15]
["bitfinex","SOLUSD",1673876688401,17.0,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876688829,49.21,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876689037,17.0,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876689242,17.0,23.31,23.29,25.15]
["bitfinex","SOLUSD",1673876689656,32.21,23.309,23.29,25.15]
["bitfinex","SOLUSD",1673876689868,17.0,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876690307,32.21,23.308,23.29,25.15]
["bitfinex","SOLUSD",1673876690506,17.0,23.307,23.29,25.15]
["bitfinex","SOLUSD",1673876690717,32.21,23.309,23.29,25.15]
["bitfinex","SOLUSD",1673876690915,21.46196354,23.307,23.29,25.15]
["bitfinex","SOLUSD",1673876691128,17.0,23.306,23.29,25.15]
["bitfinex","SOLUSD",1673876691357,49.21,23.306,23.29,25.15]
["bitfinex","SOLUSD",1673876692813,64.25139305,23.306,23.29,25.15]
["bitfinex","SOLUSD",1673876693459,64.25139305,23.306,23.29,25.08]
["bitfinex","SOLUSD",1673876694392,128.2,23.305,23.28,24.89]
["bitfinex","SOLUSD",1673876694724,17.0,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876695035,64.25139305,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876695232,12.84114098,23.303,23.28,24.89]
["bitfinex","SOLUSD",1673876695442,17.0,23.302,23.28,24.89]
["bitfinex","SOLUSD",1673876695651,49.21,23.302,23.28,24.89]
["bitfinex","SOLUSD",1673876697647,32.21,23.302,23.28,24.89]
["bitfinex","SOLUSD",1673876697851,116.75314,23.305,23.28,24.89]
["bitfinex","SOLUSD",1673876697852,32.21,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876698063,32.22,23.301,23.28,24.89]
["bitfinex","SOLUSD",1673876698270,32.21,23.303,23.28,24.89]
["bitfinex","SOLUSD",1673876698499,32.21,23.304,23.29,24.89]
["bitfinex","SOLUSD",1673876698708,32.21,23.302,23.29,24.89]
["bitfinex","SOLUSD",1673876698937,111.8372,23.305,23.29,24.89]
["bitfinex","SOLUSD",1673876699535,38.63057049,23.304,23.29,24.89]
["bitfinex","SOLUSD",1673876699744,53.67196354,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876699950,17.0,23.303,23.28,24.89]
["bitfinex","SOLUSD",1673876700193,38.46196354,23.303,23.28,24.89]
["bitfinex","SOLUSD",1673876700400,32.21,23.302,23.28,24.89]
["bitfinex","SOLUSD",1673876700604,17.0,23.301,23.28,24.89]
["bitfinex","SOLUSD",1673876700918,32.21,23.302,23.28,24.89]
["bitfinex","SOLUSD",1673876701322,32.21,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876701639,32.21,23.304,23.29,24.89]
["bitfinex","SOLUSD",1673876701850,111.8372,23.305,23.29,24.89]
["bitfinex","SOLUSD",1673876703546,32.21,23.304,23.28,24.89]
["bitfinex","SOLUSD",1673876703757,32.21,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673876703971,21.91594,23.303,23.28,24.89]
["bitfinex","SOLUSD",1673876704157,4.91594,23.302,23.27,139.6005]
["bitfinex","SOLUSD",1673876704374,17.0,23.301,23.27,139.6005]
["bitfinex","SOLUSD",1673876704598,128.2,23.3,23.27,139.6005]
["bitfinex","SOLUSD",1673876704811,21.91594,23.299,23.27,139.6005]
["bitfinex","SOLUSD",1673876705023,4.91594,23.298,23.27,139.6005]
["bitfinex","SOLUSD",1673876705235,145.2,23.297,23.27,139.6005]
["bitfinex","SOLUSD",1673876705547,145.2,23.297,23.27,25.08]
["bitfinex","SOLUSD",1673876705548,128.2,23.295,23.27,25.08]
["bitfinex","SOLUSD",1673876705747,128.2,23.293,23.27,25.08]
["bitfinex","SOLUSD",1673876705957,150.11594,23.292,23.27,25.08]
["bitfinex","SOLUSD",1673876706173,4.91594,23.291,23.27,25.08]
["bitfinex","SOLUSD",1673876706519,17.0,23.29,23.27,25.08]
["bitfinex","SOLUSD",1673876707003,17.0,23.292,23.27,25.08]
["bitfinex","SOLUSD",1673876707423,32.23,23.291,23.27,25.08]
["bitfinex","SOLUSD",1673876707626,17.0,23.29,23.27,25.08]
["bitfinex","SOLUSD",1673876708363,32.23,23.289,23.27,25.08]
["bitfinex","SOLUSD",1673876708576,17.0,23.288,23.27,25.08]
["bitfinex","SOLUSD",1673876709002,17.0,23.29,23.27,25.08]
["bitfinex","SOLUSD",1673876710160,32.23,23.289,23.27,25.08]
["bitfinex","SOLUSD",1673876710385,17.0,23.288,23.27,25.08]
["bitfinex","SOLUSD",1673876710924,38.46196354,23.288,23.27,25.08]
["bitfinex","SOLUSD",1673876711139,32.24,23.287,23.27,25.08]
["bitfinex","SOLUSD",1673876711351,17.0,23.286,23.27,25.08]
["bitfinex","SOLUSD",1673876711773,29.84114098,23.286,23.27,25.08]
["bitfinex","SOLUSD",1673876712086,32.24,23.285,23.27,25.08]
["bitfinex","SOLUSD",1673876712295,17.0,23.284,23.27,25.08]
["bitfinex","SOLUSD",1673876713427,17.0,23.286,23.27,25.08]
["bitfinex","SOLUSD",1673876715660,128.2,23.285,23.262,25.58050459]
["bitfinex","SOLUSD",1673876715972,21.91594,23.284,23.262,25.58050459]
["bitfinex","SOLUSD",1673876716160,17.0,23.284,23.26,24.89]
["bitfinex","SOLUSD",1673876716369,152.102,23.283,23.27,25.08]
["bitfinex","SOLUSD",1673876716580,32.24,23.285,23.27,25.08]
["bitfinex","SOLUSD",1673876716807,32.24,23.282,23.27,25.08]
["bitfinex","SOLUSD",1673876717015,119.862,23.29,23.27,25.08]
["bitfinex","SOLUSD",1673876717016,32.24,23.284,23.27,25.08]
["bitfinex","SOLUSD",1673876717232,32.24,23.281,23.27,25.08]
["bitfinex","SOLUSD",1673876717424,32.23,23.289,23.27,25.08]
["bitfinex","SOLUSD",1673876717645,20.0,23.288,23.27,25.08]
["bitfinex","SOLUSD",1673876718057,32.24,23.287,23.27,25.08]
["bitfinex","SOLUSD",1673876718267,20.0,23.286,23.27,25.08]
["bitfinex","SOLUSD",1673876718688,49.24,23.285,23.262,25.58050459]
["bitfinex","SOLUSD",1673876718901,153.32,23.28,23.262,25.58050459]
["bitfinex","SOLUSD",1673876719108,4.91594,23.279,23.262,25.58050459]
["bitfinex","SOLUSD",1673876719327,17.0,23.278,23.262,25.58050459]
["bitfinex","SOLUSD",1673876719750,32.25,23.277,23.262,25.58050459]
["bitfinex","SOLUSD",1673876720065,17.0,23.276,23.262,25.58050459]
["bitfinex","SOLUSD",1673876721221,219.36122353,23.275,23.262,25.58050459]
["bitfinex","SOLUSD",1673876721558,128.2,23.273,23.24,25.05]
["bitfinex","SOLUSD",1673876721753,128.2,23.271,23.24,25.05]
["bitfinex","SOLUSD",1673876721952,21.91594,23.27,23.24,25.05]
["bitfinex","SOLUSD",1673876722270,67.01708098,23.27,23.24,25.05]
["bitfinex","SOLUSD",1673876722470,197.23667658,23.269,23.24,25.05]
["bitfinex","SOLUSD",1673876722672,17.0,23.268,23.24,25.05]
["bitfinex","SOLUSD",1673876723004,25.62082256,23.268,23.24,25.05]
["bitfinex","SOLUSD",1673876723213,53.99528353,23.267,23.25,25.08]
["bitfinex","SOLUSD",1673876723424,17.0,23.266,23.25,25.08]
["bitfinex","SOLUSD",1673876723949,42.80139472,23.265,23.25,25.08]
["bitfinex","SOLUSD",1673876724142,17.0,23.264,23.25,25.08]
["bitfinex","SOLUSD",1673876724353,32.25,23.273,23.25,25.08]
["bitfinex","SOLUSD",1673876724666,48.59445953,23.269,23.25,25.08]
["bitfinex","SOLUSD",1673876724880,147.9854,23.276,23.25,25.08]
["bitfinex","SOLUSD",1673876725092,73.04703009,23.268,23.25,25.08]
["bitfinex","SOLUSD",1673876725521,21.46196354,23.275,23.25,25.08]
["bitfinex","SOLUSD",1673876725728,147.9854,23.276,23.25,25.08]
["bitfinex","SOLUSD",1673876725956,32.24,23.285,23.26,25.09]
["bitfinex","SOLUSD",1673876726173,151.1215,23.282,23.26,25.09]
["bitfinex","SOLUSD",1673876726585,118.8815,23.282,23.26,25.09]
["bitfinex","SOLUSD",1673876727523,118.8815,23.282,23.26,42.08795823]
["bitfinex","SOLUSD",1673876728166,160.42,23.295,23.26,42.08795823]
["bitfinex","SOLUSD",1673876728386,269.5375,23.295,23.27,25.08]
["bitfinex","SOLUSD",1673876728585,290.99946354,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673876728797,11.33651049,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673876728995,4.91594,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673876729206,165.34594,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673876729411,128.2,23.291,23.261,20.0]
["bitfinex","SOLUSD",1673876729624,4.91594,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673876729836,128.2,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673876730042,4.91594,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673876730270,145.2,23.287,23.261,20.0]
["bitfinex","SOLUSD",1673876730487,4.91594,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673876730673,17.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673876731094,32.24,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673876731299,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876731514,84.54742823,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876731729,84.54742823,23.283,23.257,116.706]
["bitfinex","SOLUSD",1673876731730,221.73519258,23.282,23.257,116.706]
["bitfinex","SOLUSD",1673876731931,21.91594,23.281,23.257,116.706]
["bitfinex","SOLUSD",1673876732143,4.91594,23.28,23.257,116.706]
["bitfinex","SOLUSD",1673876732374,17.0,23.279,23.257,116.706]
["bitfinex","SOLUSD",1673876732694,58.33785953,23.279,23.257,116.706]
["bitfinex","SOLUSD",1673876732903,41.33785953,23.278,23.257,116.706]
["bitfinex","SOLUSD",1673876733217,41.33785953,23.278,23.26,25.08]
["bitfinex","SOLUSD",1673876733218,17.0,23.277,23.26,25.08]
["bitfinex","SOLUSD",1673876733953,17.0,23.277,23.257,116.706]
["bitfinex","SOLUSD",1673876733954,73.41145402,23.277,23.257,116.706]
["bitfinex","SOLUSD",1673876734149,41.25096175,23.276,23.257,116.706]
["bitfinex","SOLUSD",1673876734476,41.25096175,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673876734477,88.28451223,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673876734905,113.94856628,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876735092,118.86450628,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876735302,101.53233091,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673876735616,39.45883472,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673876735829,17.0,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876737017,55.71090138,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673876737228,102.70123431,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673876737415,68.12713675,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876737628,17.0,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876738366,46.99033293,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673876738580,46.99033293,23.273,23.26,25.08]
["bitfinex","SOLUSD",1673876738790,76.4065683,23.273,23.261,20.0]
["bitfinex","SOLUSD",1673876739015,85.70123431,23.273,23.261,20.0]
["bitfinex","SOLUSD",1673876739539,46.99033293,23.273,23.261,20.0]
["bitfinex","SOLUSD",1673876741101,85.70123431,23.273,23.261,20.0]
["bitfinex","SOLUSD",1673876741311,17.0,23.272,23.261,20.0]
["bitfinex","SOLUSD",1673876741946,46.99033293,23.271,23.261,20.0]
["bitfinex","SOLUSD",1673876742158,17.0,23.27,23.261,20.0]
["bitfinex","SOLUSD",1673876742368,17.0,23.27,23.254,93.9617229]
["bitfinex","SOLUSD",1673876742369,17.0,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876742580,63.99033293,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876743538,93.4065683,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876747505,38.71090138,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673876750897,17.0,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876751301,42.5451996,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876751516,17.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673876751829,46.35853293,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673876752043,17.0,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673876752262,52.60704204,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673876752469,84.93423431,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876752670,17.0,23.265,23.255,20.0]
["bitfinex","SOLUSD",1673876752873,82.41396765,23.265,23.255,20.0]
["bitfinex","SOLUSD",1673876753291,30.69110204,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876753523,4.91594,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673876754578,17.0,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876755341,21.91594,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876755621,50.8242047,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876756025,33.8242047,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876756235,28.9082647,23.266,23.255,20.0]
["bitfinex","SOLUSD",1673876756467,28.9082647,23.266,23.254,93.9617229]
["bitfinex","SOLUSD",1673876759199,32.25,23.279,23.26,24.89]
["bitfinex","SOLUSD",1673876759521,37.16594,23.279,23.26,24.89]
["bitfinex","SOLUSD",1673876759728,4.91594,23.278,23.26,24.89]
["bitfinex","SOLUSD",1673876760153,32.25,23.277,23.26,24.89]
["bitfinex","SOLUSD",1673876760474,37.16594,23.277,23.254,93.9617229]
["bitfinex","SOLUSD",1673876760794,4.91594,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673876760983,32.25,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673876761404,4.91594,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673876762262,33.49378424,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673876762470,105.44163717,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673876762796,33.49378424,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673876762981,50.49378424,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673876763844,32.25,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876764026,17.0,23.273,23.255,20.0]
["bitfinex","SOLUSD",1673876764237,4.91594,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673876764445,17.0,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876765421,50.49378424,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876768993,33.49378424,23.271,23.255,20.0]
["bitfinex","SOLUSD",1673876769209,4.91594,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673876769397,39.69785293,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876770873,71.94785293,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876771074,39.69785293,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673876771284,32.25,23.278,23.26,24.89]
["bitfinex","SOLUSD",1673876771501,160.43,23.289,23.27,25.09]
["bitfinex","SOLUSD",1673876771817,32.22,23.295,23.27,25.09]
["bitfinex","SOLUSD",1673876772027,151.3392,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673876772571,185.53065091,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673876773098,151.3392,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673876773289,151.3392,23.295,23.28,25.08]
["bitfinex","SOLUSD",1673876774667,151.3392,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673876774880,4.91594,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673876775073,4.91594,23.294,23.27,138.8768]
["bitfinex","SOLUSD",1673876775404,128.2,23.292,23.27,138.8768]
["bitfinex","SOLUSD",1673876775594,4.91594,23.291,23.27,138.8768]
["bitfinex","SOLUSD",1673876775806,17.0,23.29,23.27,138.8768]
["bitfinex","SOLUSD",1673876776022,21.91594,23.29,23.27,138.8768]
["bitfinex","SOLUSD",1673876776239,128.2,23.288,23.26,24.89]
["bitfinex","SOLUSD",1673876776564,128.2,23.286,23.26,24.89]
["bitfinex","SOLUSD",1673876776753,128.2,23.284,23.26,24.89]
["bitfinex","SOLUSD",1673876776958,17.0,23.283,23.26,24.89]
["bitfinex","SOLUSD",1673876777173,210.33392627,23.283,23.26,24.89]
["bitfinex","SOLUSD",1673876777383,166.38594,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673876777594,43.94798627,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673876777798,17.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876778014,49.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876778971,78.70839137,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876779707,83.62433137,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673876780117,55.0413196,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673876780330,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673876780526,49.25,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673876780738,128.2,23.278,23.26,24.89]
["bitfinex","SOLUSD",1673876780952,21.96139,23.277,23.25,24.89]
["bitfinex","SOLUSD",1673876781178,4.96139,23.276,23.25,24.89]
["bitfinex","SOLUSD",1673876781369,17.0,23.275,23.25,24.89]
["bitfinex","SOLUSD",1673876781698,373.55383227,23.275,23.25,24.89]
["bitfinex","SOLUSD",1673876782018,234.8741605,23.274,23.25,24.89]
["bitfinex","SOLUSD",1673876782236,21.96139,23.273,23.25,24.89]
["bitfinex","SOLUSD",1673876782434,155.9241605,23.273,23.25,24.89]
["bitfinex","SOLUSD",1673876782655,101.7127705,23.272,23.25,24.89]
["bitfinex","SOLUSD",1673876782959,118.7127705,23.271,23.25,24.89]
["bitfinex","SOLUSD",1673876783390,59.11465293,23.27,23.25,24.89]
["bitfinex","SOLUSD",1673876783702,17.0,23.269,23.25,24.89]
["bitfinex","SOLUSD",1673876784105,17.0,23.271,23.25,24.89]
["bitfinex","SOLUSD",1673876784436,32.26,23.272,23.26,25.09]
["bitfinex","SOLUSD",1673876784645,58.14918627,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876784646,90.39091097,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876784842,32.25,23.274,23.26,25.09]
["bitfinex","SOLUSD",1673876785382,32.24,23.281,23.26,25.09]
["bitfinex","SOLUSD",1673876785698,145.3532,23.281,23.26,42.08795823]
["bitfinex","SOLUSD",1673876786751,145.3532,23.281,23.26,25.09]
["bitfinex","SOLUSD",1673876786970,177.5949247,23.281,23.26,25.09]
["bitfinex","SOLUSD",1673876787273,182.5563147,23.281,23.26,25.09]
["bitfinex","SOLUSD",1673876787676,17.0,23.28,23.26,25.09]
["bitfinex","SOLUSD",1673876787894,21.96139,23.28,23.26,25.09]
["bitfinex","SOLUSD",1673876788118,64.4917247,23.279,23.26,25.09]
["bitfinex","SOLUSD",1673876788323,17.0,23.278,23.26,25.09]
["bitfinex","SOLUSD",1673876788548,49.2417247,23.278,23.26,25.09]
["bitfinex","SOLUSD",1673876788855,32.25,23.277,23.26,25.09]
["bitfinex","SOLUSD",1673876789043,17.0,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876789691,49.25,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876790097,48.25,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876790739,16.0,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876790951,48.25,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876791145,80.4917247,23.276,23.26,25.09]
["bitfinex","SOLUSD",1673876791685,4.96139,23.275,23.26,25.09]
["bitfinex","SOLUSD",1673876792092,250.84091097,23.274,23.254,93.9617229]
["bitfinex","SOLUSD",1673876792304,128.2,23.272,23.255,20.0]
["bitfinex","SOLUSD",1673876792525,128.2,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673876792737,4.96139,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673876792933,17.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673876793135,21.96139,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673876793350,42.52445091,23.267,23.255,20.0]
["bitfinex","SOLUSD",1673876793581,17.0,23.266,23.254,93.9617229]
["bitfinex","SOLUSD",1673876793787,133.16139,23.265,23.254,93.9617229]
["bitfinex","SOLUSD",1673876793986,128.2,23.263,23.254,93.9617229]
["bitfinex","SOLUSD",1673876794202,4.96139,23.262,23.254,93.9617229]
["bitfinex","SOLUSD",1673876794419,128.2,23.261,23.254,93.9617229]
["bitfinex","SOLUSD",1673876794639,17.0,23.26,23.254,93.9617229]
["bitfinex","SOLUSD",1673876794834,48.04399137,23.26,23.254,93.9617229]
["bitfinex","SOLUSD",1673876795038,52.8703196,23.259,23.254,93.9617229]
["bitfinex","SOLUSD",1673876795251,17.0,23.258,23.254,93.9617229]
["bitfinex","SOLUSD",1673876795456,17.0,23.258,23.24,24.89]
["bitfinex","SOLUSD",1673876795669,105.87570097,23.258,23.24,24.89]
["bitfinex","SOLUSD",1673876797255,234.07570097,23.258,23.24,24.89]
["bitfinex","SOLUSD",1673876797465,4.96139,23.257,23.241,20.0]
["bitfinex","SOLUSD",1673876797782,145.2,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673876797992,4.96139,23.255,23.231,114.9911]
["bitfinex","SOLUSD",1673876798188,145.2,23.254,23.231,114.9911]
["bitfinex","SOLUSD",1673876798400,4.96139,23.253,23.231,114.9911]
["bitfinex","SOLUSD",1673876798614,17.0,23.252,23.231,114.9911]
["bitfinex","SOLUSD",1673876798826,17.0,23.252,23.23,25.08]
["bitfinex","SOLUSD",1673876798827,133.16139,23.251,23.23,25.08]
["bitfinex","SOLUSD",1673876799047,150.16139,23.25,23.23,25.08]
["bitfinex","SOLUSD",1673876801875,4.96139,23.218,23.19,25.08]
["bitfinex","SOLUSD",1673876802092,37.29139,23.218,23.19,25.08]
["bitfinex","SOLUSD",1673876802293,109.55655375,23.217,23.19,25.08]
["bitfinex","SOLUSD",1673876802496,4.96139,23.216,23.19,25.08]
["bitfinex","SOLUSD",1673876802708,4.96139,23.216,23.2,25.08]
["bitfinex","SOLUSD",1673876802709,17.0,23.215,23.2,25.08]
["bitfinex","SOLUSD",1673876803344,56.90091338,23.215,23.19,25.09]
["bitfinex","SOLUSD",1673876803664,76.97111368,23.214,23.19,25.09]
["bitfinex","SOLUSD",1673876803880,17.0,23.213,23.19,25.09]
["bitfinex","SOLUSD",1673876804093,54.30871338,23.213,23.19,25.09]
["bitfinex","SOLUSD",1673876804297,103.13782109,23.213,23.19,25.09]
["bitfinex","SOLUSD",1673876804619,54.30871338,23.213,23.19,25.09]
["bitfinex","SOLUSD",1673876804808,54.30871338,23.213,23.2,25.09]
["bitfinex","SOLUSD",1673876804809,17.0,23.213,23.2,25.09]
["bitfinex","SOLUSD",1673876805548,4.96139,23.214,23.2,25.09]
["bitfinex","SOLUSD",1673876805754,81.15910771,23.219,23.2,25.09]
["bitfinex","SOLUSD",1673876805980,4.96139,23.218,23.2,25.09]
["bitfinex","SOLUSD",1673876806383,32.33,23.217,23.19,25.08]
["bitfinex","SOLUSD",1673876806605,4.96139,23.216,23.19,25.08]
["bitfinex","SOLUSD",1673876806822,128.2,23.215,23.19,25.08]
["bitfinex","SOLUSD",1673876807019,21.96139,23.214,23.19,25.08]
["bitfinex","SOLUSD",1673876807239,4.96139,23.213,23.19,25.08]
["bitfinex","SOLUSD",1673876807444,17.0,23.212,23.19,25.08]
["bitfinex","SOLUSD",1673876807643,17.0,23.212,23.18,25.05]
["bitfinex","SOLUSD",1673876807644,4.96139,23.211,23.18,25.05]
["bitfinex","SOLUSD",1673876807867,17.0,23.21,23.18,25.05]
["bitfinex","SOLUSD",1673876808078,4.96139,23.209,23.18,25.05]
["bitfinex","SOLUSD",1673876808293,17.0,23.208,23.18,25.05]
["bitfinex","SOLUSD",1673876808510,4.96139,23.207,23.18,25.05]
["bitfinex","SOLUSD",1673876808716,17.0,23.206,23.18,25.05]
["bitfinex","SOLUSD",1673876808932,4.96139,23.205,23.18,25.05]
["bitfinex","SOLUSD",1673876809143,37.31139,23.205,23.19,24.89]
["bitfinex","SOLUSD",1673876809463,166.48490771,23.206,23.19,24.89]
["bitfinex","SOLUSD",1673876810289,210.58751642,23.206,23.18,25.05]
["bitfinex","SOLUSD",1673876810501,37.31139,23.205,23.18,25.05]
["bitfinex","SOLUSD",1673876810710,4.96139,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673876810916,17.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673876811130,54.31139,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673876811347,21.96139,23.203,23.19,24.89]
["bitfinex","SOLUSD",1673876811573,4.96139,23.203,23.19,24.89]
["bitfinex","SOLUSD",1673876813333,21.96139,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673876813546,4.96139,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673876813775,17.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673876814814,25.07,23.23,23.19,25.08]
["bitfinex","SOLUSD",1673876815030,124.29229,23.227,23.2,24.89]
["bitfinex","SOLUSD",1673876815228,4.96139,23.226,23.2,24.89]
["bitfinex","SOLUSD",1673876815432,73.86660434,23.226,23.2,24.89]
["bitfinex","SOLUSD",1673876815647,88.90799739,23.226,23.2,24.89]
["bitfinex","SOLUSD",1673876815877,158.36464385,23.225,23.2,24.89]
["bitfinex","SOLUSD",1673876816085,4.96139,23.224,23.2,24.89]
["bitfinex","SOLUSD",1673876816402,67.44603385,23.224,23.2,24.89]
["bitfinex","SOLUSD",1673876816616,30.16464385,23.223,23.2,24.89]
["bitfinex","SOLUSD",1673876816810,4.96139,23.222,23.2,24.89]
["bitfinex","SOLUSD",1673876817141,37.29139,23.222,23.2,24.89]
["bitfinex","SOLUSD",1673876818718,67.45603385,23.222,23.2,24.89]
["bitfinex","SOLUSD",1673876819762,17.0,23.221,23.2,24.89]
["bitfinex","SOLUSD",1673876820085,4.96139,23.221,23.21,25.08]
["bitfinex","SOLUSD",1673876820397,128.2,23.239,23.21,25.08]
["bitfinex","SOLUSD",1673876820398,32.32,23.229,23.21,25.08]
["bitfinex","SOLUSD",1673876820710,152.0508,23.238,23.21,25.08]
["bitfinex","SOLUSD",1673876820904,4.96139,23.237,23.21,25.08]
["bitfinex","SOLUSD",1673876821116,128.2,23.233,23.21,25.08]
["bitfinex","SOLUSD",1673876821325,4.96139,23.232,23.21,25.08]
["bitfinex","SOLUSD",1673876821549,128.2,23.231,23.21,25.08]
["bitfinex","SOLUSD",1673876821750,4.96139,23.23,23.21,25.08]
["bitfinex","SOLUSD",1673876821956,17.0,23.229,23.21,25.08]
["bitfinex","SOLUSD",1673876822283,4.96139,23.228,23.21,25.08]
["bitfinex","SOLUSD",1673876822701,128.2,23.226,23.2,24.89]
["bitfinex","SOLUSD",1673876822932,128.2,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673876823228,4.96139,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673876823448,17.0,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673876824792,4.96139,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673876825840,128.2,23.22,23.2,24.89]
["bitfinex","SOLUSD",1673876826051,4.96139,23.219,23.2,24.89]
["bitfinex","SOLUSD",1673876826277,17.0,23.218,23.2,24.89]
["bitfinex","SOLUSD",1673876826485,21.96139,23.218,23.2,24.89]
["bitfinex","SOLUSD",1673876826717,128.2,23.217,23.2,24.89]
["bitfinex","SOLUSD",1673876826937,128.2,23.215,23.2,24.89]
["bitfinex","SOLUSD",1673876827254,128.2,23.213,23.19,25.08]
["bitfinex","SOLUSD",1673876827437,128.2,23.211,23.19,25.08]
["bitfinex","SOLUSD",1673876827649,4.96139,23.21,23.19,25.08]
["bitfinex","SOLUSD",1673876827885,128.2,23.209,23.19,25.08]
["bitfinex","SOLUSD",1673876828082,21.96139,23.208,23.19,25.08]
["bitfinex","SOLUSD",1673876828294,54.31139,23.208,23.19,25.08]
["bitfinex","SOLUSD",1673876828700,4.96139,23.207,23.19,25.08]
["bitfinex","SOLUSD",1673876828912,145.2,23.206,23.18,24.89]
["bitfinex","SOLUSD",1673876829119,4.96139,23.205,23.18,24.89]
["bitfinex","SOLUSD",1673876829336,145.2,23.204,23.18,24.89]
["bitfinex","SOLUSD",1673876829554,4.96139,23.203,23.18,24.89]
["bitfinex","SOLUSD",1673876829768,17.0,23.202,23.18,24.89]
["bitfinex","SOLUSD",1673876830086,49.35,23.202,23.18,24.89]
["bitfinex","SOLUSD",1673876830698,4.96139,23.201,23.18,24.89]
["bitfinex","SOLUSD",1673876830909,17.0,23.2,23.18,24.89]
["bitfinex","SOLUSD",1673876831128,209.85317718,23.2,23.18,24.89]
["bitfinex","SOLUSD",1673876831345,4.96139,23.199,23.18,24.89]
["bitfinex","SOLUSD",1673876831538,17.0,23.198,23.18,24.89]
["bitfinex","SOLUSD",1673876831745,81.65317718,23.198,23.18,24.89]
["bitfinex","SOLUSD",1673876831959,4.96139,23.197,23.18,24.89]
["bitfinex","SOLUSD",1673876832176,17.0,23.196,23.18,24.89]
["bitfinex","SOLUSD",1673876832595,49.13600718,23.196,23.18,24.89]
["bitfinex","SOLUSD",1673876832812,37.32139,23.195,23.18,24.89]
["bitfinex","SOLUSD",1673876833341,37.32139,23.195,23.174,17.258264]
["bitfinex","SOLUSD",1673876833342,182.29739718,23.194,23.174,17.258264]
["bitfinex","SOLUSD",1673876833547,231.84718967,23.194,23.174,17.258264]
["bitfinex","SOLUSD",1673876833752,82.00737837,23.193,23.174,17.258264]
["bitfinex","SOLUSD",1673876833959,150.16139,23.192,23.174,17.258264]
["bitfinex","SOLUSD",1673876834187,4.96139,23.191,23.174,17.258264]
["bitfinex","SOLUSD",1673876834379,4.96139,23.191,23.166,93.9617229]
["bitfinex","SOLUSD",1673876834380,25.12,23.18,23.166,93.9617229]
["bitfinex","SOLUSD",1673876834591,25.12,23.18,23.14,166.02031638]
["bitfinex","SOLUSD",1673876834592,17.258264,23.174,23.14,25.17441638]
["bitfinex","SOLUSD",1673876834798,4.96139,23.173,23.15,24.89]
["bitfinex","SOLUSD",1673876835016,17.0,23.172,23.15,24.89]
["bitfinex","SOLUSD",1673876835337,4.46139,23.171,23.14,136.40921638]
["bitfinex","SOLUSD",1673876835551,17.0,23.17,23.14,136.40921638]
["bitfinex","SOLUSD",1673876835744,57.43391563,23.17,23.16,25.08]
["bitfinex","SOLUSD",1673876835958,33.40569471,23.172,23.16,25.08]
["bitfinex","SOLUSD",1673876836179,32.37,23.189,23.16,25.08]
["bitfinex","SOLUSD",1673876836388,86.62183438,23.178,23.15,24.89]
["bitfinex","SOLUSD",1673876836599,4.96139,23.177,23.15,24.89]
["bitfinex","SOLUSD",1673876836817,125.53125309,23.177,23.15,24.89]
["bitfinex","SOLUSD",1673876837031,125.53125309,23.177,23.14,211.99921638]
["bitfinex","SOLUSD",1673876837032,53.56782038,23.176,23.16,25.09]
["bitfinex","SOLUSD",1673876838807,4.96139,23.177,23.16,25.09]
["bitfinex","SOLUSD",1673876839220,58.52921038,23.177,23.16,25.09]
["bitfinex","SOLUSD",1673876839437,47.43139305,23.176,23.16,25.09]
["bitfinex","SOLUSD",1673876839653,4.96139,23.175,23.15,25.08]
["bitfinex","SOLUSD",1673876839851,17.0,23.174,23.15,25.08]
["bitfinex","SOLUSD",1673876840183,4.96139,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876840493,98.25281468,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876840699,32.4,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876840915,90.91921038,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876841237,53.56782038,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876841541,32.4,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876841761,85.96782038,23.172,23.14,136.40921638]
["bitfinex","SOLUSD",1673876841958,72.8856728,23.171,23.14,136.40921638]
["bitfinex","SOLUSD",1673876842156,4.96139,23.17,23.14,136.40921638]
["bitfinex","SOLUSD",1673876842362,17.0,23.169,23.14,136.40921638]
["bitfinex","SOLUSD",1673876842576,120.39152964,23.17,23.14,136.40921638]
["bitfinex","SOLUSD",1673876842577,58.52921038,23.17,23.15,24.89]
["bitfinex","SOLUSD",1673876842817,53.56782038,23.17,23.15,24.89]
["bitfinex","SOLUSD",1673876842997,52.97056571,23.169,23.15,24.89]
["bitfinex","SOLUSD",1673876843418,57.93195571,23.169,23.15,24.89]
["bitfinex","SOLUSD",1673876843738,11.38196049,23.168,23.16,25.09]
["bitfinex","SOLUSD",1673876843952,25.12,23.19,23.16,25.09]
["bitfinex","SOLUSD",1673876844164,21.46196354,23.174,23.16,25.09]
["bitfinex","SOLUSD",1673876844380,4.96139,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876844703,4.96139,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673876846059,4.96139,23.173,23.16,25.08]
["bitfinex","SOLUSD",1673876846258,32.38,23.186,23.16,25.08]
["bitfinex","SOLUSD",1673876846466,32.38,23.18,23.16,25.08]
["bitfinex","SOLUSD",1673876846676,37.34139,23.185,23.16,25.08]
["bitfinex","SOLUSD",1673876846886,4.96139,23.184,23.16,25.08]
["bitfinex","SOLUSD",1673876847095,37.34139,23.184,23.16,25.08]
["bitfinex","SOLUSD",1673876847317,4.96139,23.184,23.16,25.08]
["bitfinex","SOLUSD",1673876847523,32.38,23.183,23.16,25.08]
["bitfinex","SOLUSD",1673876847744,32.37,23.188,23.17,25.08]
["bitfinex","SOLUSD",1673876847933,28.91111926,23.19,23.17,25.08]
["bitfinex","SOLUSD",1673876847934,50.3730828,23.19,23.17,25.08]
["bitfinex","SOLUSD",1673876848143,32.36,23.199,23.17,25.08]
["bitfinex","SOLUSD",1673876848357,24.96139,23.198,23.17,25.08]
["bitfinex","SOLUSD",1673876848563,31.38196049,23.198,23.17,25.08]
["bitfinex","SOLUSD",1673876848775,87.6944728,23.197,23.17,25.08]
["bitfinex","SOLUSD",1673876849009,4.96139,23.196,23.17,25.08]
["bitfinex","SOLUSD",1673876849218,35.33168975,23.196,23.17,25.08]
["bitfinex","SOLUSD",1673876849428,35.33168975,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673876849429,28.91111926,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673876849623,61.27111926,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673876849836,82.7330828,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673876850153,6.42057049,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673876850359,141.04114098,23.194,23.17,25.08]
["bitfinex","SOLUSD",1673876850582,32.37,23.193,23.17,25.08]
["bitfinex","SOLUSD",1673876850991,32.36,23.197,23.17,25.08]
["bitfinex","SOLUSD",1673876851199,32.36,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673876851725,38.78057049,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673876851939,12.84114098,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673876852150,32.36,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673876852360,32.36,23.196,23.172,17.0]
["bitfinex","SOLUSD",1673876852571,32.35,23.202,23.18,25.08]
["bitfinex","SOLUSD",1673876853105,21.46196354,23.201,23.18,25.08]
["bitfinex","SOLUSD",1673876853840,32.35,23.201,23.18,25.08]
["bitfinex","SOLUSD",1673876854049,53.81196354,23.202,23.18,25.08]
["bitfinex","SOLUSD",1673876854251,32.36,23.2,23.18,25.08]
["bitfinex","SOLUSD",1673876854462,53.81196354,23.201,23.18,25.08]
["bitfinex","SOLUSD",1673876854674,32.36,23.199,23.18,25.08]
["bitfinex","SOLUSD",1673876854993,32.35,23.208,23.18,25.08]
["bitfinex","SOLUSD",1673876855204,32.35,23.208,23.19,25.08]
["bitfinex","SOLUSD",1673876855414,32.34,23.211,23.19,25.08]
["bitfinex","SOLUSD",1673876855622,32.35,23.207,23.19,25.08]
["bitfinex","SOLUSD",1673876855820,32.34,23.21,23.19,25.08]
["bitfinex","SOLUSD",1673876856033,32.35,23.206,23.19,25.08]
["bitfinex","SOLUSD",1673876856241,32.34,23.209,23.19,25.08]
["bitfinex","SOLUSD",1673876856671,12.84114098,23.21,23.19,25.08]
["bitfinex","SOLUSD",1673876856884,32.34,23.213,23.19,25.08]
["bitfinex","SOLUSD",1673876857403,12.84114098,23.212,23.19,25.08]
["bitfinex","SOLUSD",1673876857624,21.46196354,23.212,23.19,25.08]
["bitfinex","SOLUSD",1673876857834,32.34,23.211,23.19,25.08]
["bitfinex","SOLUSD",1673876858033,21.46196354,23.212,23.19,25.08]
["bitfinex","SOLUSD",1673876858245,147.88251926,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673876858669,53.79196354,23.217,23.2,25.09]
["bitfinex","SOLUSD",1673876859096,21.46196354,23.217,23.2,25.09]
["bitfinex","SOLUSD",1673876859310,32.33,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876860572,38.75057049,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876860784,67.66168975,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876861106,38.75057049,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876861415,32.33,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876861628,15.04139305,23.217,23.2,25.09]
["bitfinex","SOLUSD",1673876862763,32.33,23.216,23.2,25.09]
["bitfinex","SOLUSD",1673876862979,32.33,23.218,23.2,25.09]
["bitfinex","SOLUSD",1673876863189,21.46196354,23.22,23.2,25.09]
["bitfinex","SOLUSD",1673876863402,32.33,23.219,23.2,25.09]
["bitfinex","SOLUSD",1673876863928,6.42057049,23.218,23.2,25.09]
["bitfinex","SOLUSD",1673876864139,17.0,23.217,23.192,109.2076]
["bitfinex","SOLUSD",1673876864345,49.33,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673876864553,49.33,23.217,23.192,109.2076]
["bitfinex","SOLUSD",1673876864554,6.42057049,23.216,23.192,109.2076]
["bitfinex","SOLUSD",1673876864770,17.0,23.215,23.192,109.2076]
["bitfinex","SOLUSD",1673876865096,21.46196354,23.214,23.192,109.2076]
["bitfinex","SOLUSD",1673876865282,17.0,23.213,23.192,109.2076]
["bitfinex","SOLUSD",1673876865492,49.34,23.213,23.192,109.2076]
["bitfinex","SOLUSD",1673876865710,49.34,23.213,23.19,24.89]
["bitfinex","SOLUSD",1673876865925,50.3730828,23.212,23.19,24.89]
["bitfinex","SOLUSD",1673876866132,17.0,23.211,23.181,115.9231]
["bitfinex","SOLUSD",1673876866345,55.76057049,23.211,23.182,20.0]
["bitfinex","SOLUSD",1673876866558,15.04139305,23.21,23.181,115.9231]
["bitfinex","SOLUSD",1673876866871,17.0,23.209,23.181,115.9231]
["bitfinex","SOLUSD",1673876867074,17.0,23.209,23.18,25.08]
["bitfinex","SOLUSD",1673876867075,49.34,23.209,23.18,25.08]
["bitfinex","SOLUSD",1673876867294,70.80196354,23.209,23.18,25.08]
["bitfinex","SOLUSD",1673876868557,70.80196354,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673876868751,49.34,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673876870116,64.38139305,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673876870332,192.58139305,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673876870968,128.2,23.207,23.18,25.08]
["bitfinex","SOLUSD",1673876871163,17.0,23.206,23.17,25.09]
["bitfinex","SOLUSD",1673876871373,128.2,23.205,23.17,25.09]
["bitfinex","SOLUSD",1673876871596,128.2,23.203,23.17,25.09]
["bitfinex","SOLUSD",1673876871831,17.0,23.202,23.17,25.09]
["bitfinex","SOLUSD",1673876872148,128.2,23.201,23.17,25.09]
["bitfinex","SOLUSD",1673876872337,17.0,23.2,23.17,25.09]
["bitfinex","SOLUSD",1673876872549,128.2,23.199,23.17,25.09]
["bitfinex","SOLUSD",1673876872780,128.2,23.197,23.17,25.09]
["bitfinex","SOLUSD",1673876872965,58.78057049,23.198,23.17,25.09]
["bitfinex","SOLUSD",1673876873182,32.36,23.196,23.17,25.09]
["bitfinex","SOLUSD",1673876873512,166.66196354,23.195,23.17,25.09]
["bitfinex","SOLUSD",1673876873712,25.12,23.19,23.16,24.89]
["bitfinex","SOLUSD",1673876873923,284.6301,23.189,23.16,24.89]
["bitfinex","SOLUSD",1673876874133,317.0001,23.189,23.16,24.89]
["bitfinex","SOLUSD",1673876874346,128.2,23.187,23.153,69.4525]
["bitfinex","SOLUSD",1673876874558,128.2,23.185,23.153,69.4525]
["bitfinex","SOLUSD",1673876874769,25.12,23.18,23.153,69.4525]
["bitfinex","SOLUSD",1673876874977,148.2,23.179,23.153,69.4525]
["bitfinex","SOLUSD",1673876875190,148.2,23.179,23.15,25.08]
["bitfinex","SOLUSD",1673876875191,17.0,23.178,23.15,25.08]
["bitfinex","SOLUSD",1673876875398,128.2,23.177,23.15,25.08]
["bitfinex","SOLUSD",1673876875720,17.0,23.176,23.15,25.08]
["bitfinex","SOLUSD",1673876876036,12.84114098,23.175,23.15,25.08]
["bitfinex","SOLUSD",1673876876245,17.0,23.174,23.15,25.08]
["bitfinex","SOLUSD",1673876876651,32.39,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876876863,32.39,23.174,23.15,25.08]
["bitfinex","SOLUSD",1673876879383,17.0,23.171,23.15,25.08]
["bitfinex","SOLUSD",1673876880014,17.0,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876880429,32.4,23.171,23.15,25.08]
["bitfinex","SOLUSD",1673876880860,102.29692325,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673876881069,32.39,23.178,23.16,25.09]
["bitfinex","SOLUSD",1673876881283,21.46196354,23.18,23.16,25.09]
["bitfinex","SOLUSD",1673876881691,128.2,23.178,23.15,25.08]
["bitfinex","SOLUSD",1673876882119,248.1398614,23.177,23.15,25.08]
["bitfinex","SOLUSD",1673876882431,128.2,23.175,23.15,25.08]
["bitfinex","SOLUSD",1673876882849,128.2,23.173,23.15,25.08]
["bitfinex","SOLUSD",1673876883064,17.0,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876883289,199.06196354,23.172,23.15,25.08]
["bitfinex","SOLUSD",1673876883492,55.67005425,23.171,23.15,25.08]
["bitfinex","SOLUSD",1673876883707,17.0,23.17,23.15,25.08]
["bitfinex","SOLUSD",1673876883909,49.4,23.17,23.15,25.08]
["bitfinex","SOLUSD",1673876884126,233.27005425,23.17,23.15,25.08]
["bitfinex","SOLUSD",1673876884441,105.07005425,23.17,23.15,25.08]
["bitfinex","SOLUSD",1673876885267,49.4,23.17,23.15,25.08]
["bitfinex","SOLUSD",1673876885492,17.0,23.17,23.151,4.984]
["bitfinex","SOLUSD",1673876885702,32.4,23.169,23.151,4.984]
["bitfinex","SOLUSD",1673876885909,17.0,23.168,23.151,4.984]
["bitfinex","SOLUSD",1673876886757,17.0,23.17,23.151,4.984]
["bitfinex","SOLUSD",1673876887174,32.4,23.169,23.151,4.984]
["bitfinex","SOLUSD",1673876887488,186.66196354,23.168,23.14,25.17441638]
["bitfinex","SOLUSD",1673876887698,186.66196354,23.168,23.14,0.28441638]
["bitfinex","SOLUSD",1673876887699,276.72515827,23.168,23.14,0.28441638]
["bitfinex","SOLUSD",1673876888015,128.2,23.166,23.14,0.28441638]
["bitfinex","SOLUSD",1673876888205,17.0,23.165,23.14,0.28441638]
["bitfinex","SOLUSD",1673876888419,128.2,23.159,23.139,17.28586]
["bitfinex","SOLUSD",1673876888633,25.12,23.16,23.139,17.28586]
["bitfinex","SOLUSD",1673876888634,128.2,23.149,23.139,17.28586]
["bitfinex","SOLUSD",1673876888854,128.2,23.149,23.139,6e-05]
["bitfinex","SOLUSD",1673876889173,128.2,23.147,23.111,4.99262]
["bitfinex","SOLUSD",1673876889375,25.12,23.13,23.101,17.70150892]
["bitfinex","SOLUSD",1673876889697,25.12,23.13,23.1,24.89]
["bitfinex","SOLUSD",1673876889698,25.12,23.13,23.09,145.08]
["bitfinex","SOLUSD",1673876889891,146.92621858,23.129,23.095,17.318659]
["bitfinex","SOLUSD",1673876890102,146.92621858,23.129,23.1,24.89]
["bitfinex","SOLUSD",1673876890313,130.1324512,23.128,23.1,24.89]
["bitfinex","SOLUSD",1673876890525,118.92818212,23.128,23.095,22.314739]
["bitfinex","SOLUSD",1673876890730,91.25616433,23.127,23.1,23.84]
["bitfinex","SOLUSD",1673876891151,41.79616433,23.126,23.1,23.84]
["bitfinex","SOLUSD",1673876891468,41.79616433,23.126,23.095,22.314739]
["bitfinex","SOLUSD",1673876891469,17.0,23.125,23.095,22.314739]
["bitfinex","SOLUSD",1673876891691,93.52951979,23.125,23.095,22.314739]
["bitfinex","SOLUSD",1673876891894,129.32372058,23.124,23.095,22.314739]
["bitfinex","SOLUSD",1673876892110,17.0,23.123,23.095,22.314739]
["bitfinex","SOLUSD",1673876892305,113.86372058,23.123,23.095,17.318659]
["bitfinex","SOLUSD",1673876892516,17.0,23.123,23.096,4.99587]
["bitfinex","SOLUSD",1673876893368,32.66623262,23.122,23.096,4.99587]
["bitfinex","SOLUSD",1673876893565,17.0,23.121,23.095,17.318659]
["bitfinex","SOLUSD",1673876894111,65.13623262,23.12,23.095,17.318659]
["bitfinex","SOLUSD",1673876894339,130.66239695,23.12,23.095,17.318659]
["bitfinex","SOLUSD",1673876894543,31.43079928,23.119,23.095,17.318659]
["bitfinex","SOLUSD",1673876894758,32.47,23.12,23.095,40.01624792]
["bitfinex","SOLUSD",1673876895076,21.46196354,23.127,23.095,40.01624792]
["bitfinex","SOLUSD",1673876895265,62.88177787,23.127,23.095,40.01624792]
["bitfinex","SOLUSD",1673876895475,256.5,23.119,23.034,42.99]
["bitfinex","SOLUSD",1673876895682,23.74,23.06,23.055,102.23692322]
["bitfinex","SOLUSD",1673876895911,180.78129691,23.078,23.005,72.31378093]
["bitfinex","SOLUSD",1673876896119,17.0,23.077,23.005,189.95038093]
["bitfinex","SOLUSD",1673876896529,32.53,23.076,23.03,23.64]
["bitfinex","SOLUSD",1673876896747,23.84,23.07,23.053,17.360992]
["bitfinex","SOLUSD",1673876896961,17.0,23.069,23.053,17.360992]
["bitfinex","SOLUSD",1673876897176,20.0,23.068,23.053,17.360992]
["bitfinex","SOLUSD",1673876897486,17.0,23.067,23.053,17.360992]
["bitfinex","SOLUSD",1673876897682,49.54,23.067,23.053,17.360992]
["bitfinex","SOLUSD",1673876898097,16.739651,23.067,23.053,17.360992]
["bitfinex","SOLUSD",1673876898327,32.54,23.069,23.053,17.360992]
["bitfinex","SOLUSD",1673876898753,32.53,23.075,23.053,17.360992]
["bitfinex","SOLUSD",1673876899580,32.53,23.079,23.053,17.360992]
["bitfinex","SOLUSD",1673876899792,32.52,23.082,23.054,20.0]
["bitfinex","SOLUSD",1673876899990,95.43,23.1,23.054,20.0]
["bitfinex","SOLUSD",1673876900201,23.84,23.07,23.053,17.360992]
["bitfinex","SOLUSD",1673876900419,23.84,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673876900622,32.21674652,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673876901156,32.53,23.079,23.054,20.0]
["bitfinex","SOLUSD",1673876901362,23.84,23.09,23.055,32.56]
["bitfinex","SOLUSD",1673876901572,4.96139,23.099,23.06,23.84]
["bitfinex","SOLUSD",1673876901784,23.76,23.1,23.061,37.0]
["bitfinex","SOLUSD",1673876901985,57.41523009,23.107,23.07,23.84]
["bitfinex","SOLUSD",1673876902200,23.84,23.11,23.071,37.0]
["bitfinex","SOLUSD",1673876902419,23.84,23.11,23.071,52.54]
["bitfinex","SOLUSD",1673876902420,32.49,23.106,23.071,52.54]
["bitfinex","SOLUSD",1673876902739,23.85,23.1,23.063,32.55]
["bitfinex","SOLUSD",1673876903054,23.85,23.1,23.05,138.6105]
["bitfinex","SOLUSD",1673876903055,23.79,23.08,23.05,138.6105]
["bitfinex","SOLUSD",1673876903270,23.79,23.08,23.05,23.72]
["bitfinex","SOLUSD",1673876903466,23.79,23.08,23.04,95.66]
["bitfinex","SOLUSD",1673876903467,62.72316146,23.079,23.04,24.06]
["bitfinex","SOLUSD",1673876903792,134.9789644,23.078,23.041,32.58]
["bitfinex","SOLUSD",1673876904002,23.85,23.07,23.038,32.58]
["bitfinex","SOLUSD",1673876904200,17.0,23.069,23.038,32.58]
["bitfinex","SOLUSD",1673876904531,79.73316146,23.069,23.038,32.58]
["bitfinex","SOLUSD",1673876904945,17.0,23.069,23.038,32.58]
["bitfinex","SOLUSD",1673876905264,17.0,23.069,23.04,23.87]
["bitfinex","SOLUSD",1673876905499,55.91968409,23.076,23.04,23.87]
["bitfinex","SOLUSD",1673876905686,32.53,23.075,23.041,32.58]
["bitfinex","SOLUSD",1673876906216,32.53,23.077,23.05,23.87]
["bitfinex","SOLUSD",1673876906645,32.87982813,23.076,23.041,32.58]
["bitfinex","SOLUSD",1673876906833,23.87,23.07,23.038,32.58]
["bitfinex","SOLUSD",1673876907047,4.96139,23.069,23.03,23.72]
["bitfinex","SOLUSD",1673876907257,52.54,23.069,23.031,32.59]
["bitfinex","SOLUSD",1673876907474,32.87982813,23.068,23.031,32.59]
["bitfinex","SOLUSD",1673876907695,37.0,23.067,23.037,32.59]
["bitfinex","SOLUSD",1673876907909,32.54,23.067,23.037,32.59]
["bitfinex","SOLUSD",1673876908098,32.87982813,23.068,23.037,32.59]
["bitfinex","SOLUSD",1673876908309,21.46196354,23.076,23.037,32.59]
["bitfinex","SOLUSD",1673876908310,88.44968409,23.075,23.037,32.59]
["bitfinex","SOLUSD",1673876908735,88.44968409,23.075,23.04,23.67]
["bitfinex","SOLUSD",1673876908946,32.53,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673876909271,32.87982813,23.078,23.042,5.00757]
["bitfinex","SOLUSD",1673876909464,32.87982813,23.078,23.043,17.0]
["bitfinex","SOLUSD",1673876909672,32.51,23.089,23.05,21.36]
["bitfinex","SOLUSD",1673876909900,65.38982813,23.089,23.051,37.0]
["bitfinex","SOLUSD",1673876910094,32.51,23.089,23.051,69.57]
["bitfinex","SOLUSD",1673876910307,32.87982813,23.088,23.051,69.57]
["bitfinex","SOLUSD",1673876910530,128.2,23.087,23.051,20.0]
["bitfinex","SOLUSD",1673876910743,21.38,23.08,23.05,26.54969003]
["bitfinex","SOLUSD",1673876910952,21.38,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673876911151,65.8445048,23.079,23.046,20.0]
["bitfinex","SOLUSD",1673876911357,215.50646834,23.079,23.046,20.0]
["bitfinex","SOLUSD",1673876911686,128.2,23.077,23.042,109.9977]
["bitfinex","SOLUSD",1673876911904,17.0,23.076,23.042,109.9977]
["bitfinex","SOLUSD",1673876912213,82.8445048,23.076,23.042,109.9977]
["bitfinex","SOLUSD",1673876912422,54.77646834,23.075,23.042,109.9977]
["bitfinex","SOLUSD",1673876912637,17.0,23.074,23.037,32.59]
["bitfinex","SOLUSD",1673876912832,82.8445048,23.074,23.041,15.76016664]
["bitfinex","SOLUSD",1673876913043,33.0977448,23.073,23.041,15.76016664]
["bitfinex","SOLUSD",1673876913253,33.0977448,23.073,23.037,32.59]
["bitfinex","SOLUSD",1673876913459,32.54,23.072,23.037,32.59]
["bitfinex","SOLUSD",1673876913670,21.38,23.08,23.04,21.38]
["bitfinex","SOLUSD",1673876913878,32.53,23.079,23.04,21.38]
["bitfinex","SOLUSD",1673876914103,32.53,23.079,23.041,32.58]
["bitfinex","SOLUSD",1673876914318,31.7105856,23.078,23.041,32.58]
["bitfinex","SOLUSD",1673876914530,31.7105856,23.078,23.042,17.0]
["bitfinex","SOLUSD",1673876914745,31.7105856,23.078,23.043,20.0]
["bitfinex","SOLUSD",1673876914946,31.7105856,23.078,23.044,17.0]
["bitfinex","SOLUSD",1673876915165,31.7105856,23.078,23.045,20.0]
["bitfinex","SOLUSD",1673876915362,31.7105856,23.078,23.045,52.57]
["bitfinex","SOLUSD",1673876915686,17.70150892,23.077,23.045,52.57]
["bitfinex","SOLUSD",1673876915995,17.70150892,23.077,23.045,32.57]
["bitfinex","SOLUSD",1673876915996,128.2,23.075,23.045,32.57]
["bitfinex","SOLUSD",1673876916188,128.2,23.075,23.041,32.58]
["bitfinex","SOLUSD",1673876916401,50.55501743,23.078,23.041,32.58]
["bitfinex","SOLUSD",1673876916402,230.90254914,23.074,23.041,32.58]
["bitfinex","SOLUSD",1673876916613,230.90254914,23.074,23.037,32.59]
["bitfinex","SOLUSD",1673876916831,128.2,23.072,23.037,32.59]
["bitfinex","SOLUSD",1673876917037,17.0,23.071,23.037,32.59]
["bitfinex","SOLUSD",1673876917253,128.2,23.069,23.036,117.0686]
["bitfinex","SOLUSD",1673876917477,128.2,23.067,23.036,117.0686]
["bitfinex","SOLUSD",1673876917689,17.0,23.066,23.036,117.0686]
["bitfinex","SOLUSD",1673876917904,49.54,23.066,23.036,117.0686]
["bitfinex","SOLUSD",1673876918515,17.0,23.066,23.037,52.59]
["bitfinex","SOLUSD",1673876918725,31.66291893,23.07,23.037,52.59]
["bitfinex","SOLUSD",1673876918953,32.53,23.078,23.04,21.26]
["bitfinex","SOLUSD",1673876919163,31.66291893,23.077,23.05,21.38]
["bitfinex","SOLUSD",1673876919376,128.2,23.089,23.051,37.0]
["bitfinex","SOLUSD",1673876919591,160.71,23.088,23.051,69.57]
["bitfinex","SOLUSD",1673876919901,32.51,23.088,23.051,69.57]
["bitfinex","SOLUSD",1673876920094,31.66291893,23.087,23.051,69.57]
["bitfinex","SOLUSD",1673876920516,128.2,23.085,23.051,69.57]
["bitfinex","SOLUSD",1673876920747,128.2,23.085,23.051,52.57]
["bitfinex","SOLUSD",1673876920955,128.2,23.083,23.051,52.57]
["bitfinex","SOLUSD",1673876921361,81.88442785,23.082,23.055,15.20540241]
["bitfinex","SOLUSD",1673876921684,81.88442785,23.082,23.056,20.0]
["bitfinex","SOLUSD",1673876921919,159.7977456,23.081,23.056,20.0]
["bitfinex","SOLUSD",1673876922212,149.66196354,23.081,23.056,20.0]
["bitfinex","SOLUSD",1673876922526,21.38,23.09,23.056,20.0]
["bitfinex","SOLUSD",1673876922527,32.51,23.089,23.056,20.0]
["bitfinex","SOLUSD",1673876922743,32.51,23.089,23.057,49.56]
["bitfinex","SOLUSD",1673876922930,29.9623456,23.095,23.058,20.0]
["bitfinex","SOLUSD",1673876923137,29.9623456,23.095,23.059,17.0]
["bitfinex","SOLUSD",1673876923360,128.2,23.093,23.06,20.0]
["bitfinex","SOLUSD",1673876923789,32.51,23.092,23.061,49.55]
["bitfinex","SOLUSD",1673876923997,32.51,23.092,23.062,20.0]
["bitfinex","SOLUSD",1673876924224,32.5,23.097,23.063,17.0]
["bitfinex","SOLUSD",1673876924403,32.5,23.097,23.064,20.0]
["bitfinex","SOLUSD",1673876924615,32.5,23.097,23.065,17.0]
["bitfinex","SOLUSD",1673876924837,21.46196354,23.106,23.065,17.0]
["bitfinex","SOLUSD",1673876924838,29.9623456,23.098,23.066,20.0]
["bitfinex","SOLUSD",1673876925035,29.9623456,23.098,23.067,17.0]
["bitfinex","SOLUSD",1673876925241,32.49,23.104,23.068,20.0]
["bitfinex","SOLUSD",1673876925452,32.49,23.104,23.07,21.38]
["bitfinex","SOLUSD",1673876925453,29.9623456,23.102,23.07,21.38]
["bitfinex","SOLUSD",1673876925667,32.49,23.104,23.071,37.0]
["bitfinex","SOLUSD",1673876925888,21.46196354,23.106,23.071,69.54]
["bitfinex","SOLUSD",1673876926094,32.49,23.103,23.072,109.4202]
["bitfinex","SOLUSD",1673876926300,62.4523456,23.105,23.073,20.0]
["bitfinex","SOLUSD",1673876926508,62.4523456,23.105,23.073,52.53]
["bitfinex","SOLUSD",1673876926725,29.9623456,23.103,23.073,52.53]
["bitfinex","SOLUSD",1673876926937,21.46196354,23.104,23.073,52.53]
["bitfinex","SOLUSD",1673876927148,32.48,23.111,23.074,17.0]
["bitfinex","SOLUSD",1673876927351,29.9623456,23.106,23.075,136.0417]
["bitfinex","SOLUSD",1673876927562,32.73567893,23.103,23.075,136.0417]
["bitfinex","SOLUSD",1673876927768,32.73567893,23.103,23.075,116.0417]
["bitfinex","SOLUSD",1673876927990,182.15196354,23.102,23.075,116.0417]
["bitfinex","SOLUSD",1673876928326,149.66196354,23.101,23.075,116.0417]
["bitfinex","SOLUSD",1673876928516,17.0,23.1,23.075,116.0417]
["bitfinex","SOLUSD",1673876928734,32.5,23.1,23.075,116.0417]
["bitfinex","SOLUSD",1673876928926,65.23567893,23.1,23.075,116.0417]
["bitfinex","SOLUSD",1673876929141,32.5,23.1,23.075,116.0417]
["bitfinex","SOLUSD",1673876929362,21.46196354,23.103,23.076,37.0]
["bitfinex","SOLUSD",1673876929579,32.73567893,23.103,23.076,37.0]
["bitfinex","SOLUSD",1673876929771,32.73567893,23.103,23.077,32.53]
["bitfinex","SOLUSD",1673876930104,32.47,23.118,23.08,21.33]
["bitfinex","SOLUSD",1673876930425,54.19764247,23.123,23.081,58.32962729]
["bitfinex","SOLUSD",1673876930605,32.47,23.122,23.082,4.9989]
["bitfinex","SOLUSD",1673876930820,65.20567893,23.122,23.083,17.0]
["bitfinex","SOLUSD",1673876931031,54.19764247,23.121,23.084,20.0]
["bitfinex","SOLUSD",1673876931259,54.19764247,23.121,23.085,17.0]
["bitfinex","SOLUSD",1673876931468,128.2,23.129,23.085,49.52]
["bitfinex","SOLUSD",1673876931469,86.66764247,23.12,23.085,49.52]
["bitfinex","SOLUSD",1673876931659,86.66764247,23.12,23.086,155.11331729]
["bitfinex","SOLUSD",1673876931869,54.19764247,23.119,23.086,155.11331729]
["bitfinex","SOLUSD",1673876932098,54.19764247,23.119,23.086,138.7828]
["bitfinex","SOLUSD",1673876932309,53.93196354,23.118,23.086,118.7828]
["bitfinex","SOLUSD",1673876932506,20.0,23.117,23.086,118.7828]
["bitfinex","SOLUSD",1673876932711,17.0,23.116,23.081,16.33051729]
["bitfinex","SOLUSD",1673876932933,128.2,23.115,23.077,113.5378]
["bitfinex","SOLUSD",1673876933251,21.13,23.11,23.077,113.5378]
["bitfinex","SOLUSD",1673876933469,37.0,23.109,23.077,113.5378]
["bitfinex","SOLUSD",1673876933672,141.49698097,23.109,23.077,113.5378]
["bitfinex","SOLUSD",1673876933889,21.16,23.1,23.063,32.55]
["bitfinex","SOLUSD",1673876934073,21.16,23.1,23.06,21.51]
["bitfinex","SOLUSD",1673876934074,128.2,23.098,23.064,113.5378]
["bitfinex","SOLUSD",1673876934288,20.0,23.097,23.064,113.5378]
["bitfinex","SOLUSD",1673876934500,128.2,23.096,23.064,113.5378]
["bitfinex","SOLUSD",1673876934710,50.55501743,23.096,23.064,113.5378]
["bitfinex","SOLUSD",1673876934918,117.75652635,23.095,23.064,113.5378]
["bitfinex","SOLUSD",1673876935475,21.46196354,23.094,23.064,113.5378]
["bitfinex","SOLUSD",1673876935659,17.0,23.093,23.064,113.5378]
["bitfinex","SOLUSD",1673876935870,32.51,23.093,23.065,20.0]
["bitfinex","SOLUSD",1673876936081,17.0,23.092,23.065,20.0]
["bitfinex","SOLUSD",1673876936292,49.51,23.092,23.065,20.0]
["bitfinex","SOLUSD",1673876936498,49.51,23.093,23.065,20.0]
["bitfinex","SOLUSD",1673876936719,32.51,23.091,23.065,20.0]
["bitfinex","SOLUSD",1673876936912,20.0,23.097,23.065,20.0]
["bitfinex","SOLUSD",1673876936913,17.0,23.09,23.065,20.0]
["bitfinex","SOLUSD",1673876937121,49.51,23.09,23.059,16.33051729]
["bitfinex","SOLUSD",1673876937462,20.0,23.089,23.055,15.20540241]
["bitfinex","SOLUSD",1673876937656,17.0,23.088,23.056,32.56]
["bitfinex","SOLUSD",1673876937866,20.0,23.087,23.055,31.5359197]
["bitfinex","SOLUSD",1673876938075,17.0,23.086,23.055,31.5359197]
["bitfinex","SOLUSD",1673876938593,32.52,23.085,23.055,31.5359197]
["bitfinex","SOLUSD",1673876938818,17.0,23.084,23.055,31.5359197]
["bitfinex","SOLUSD",1673876939246,17.0,23.084,23.056,32.56]
["bitfinex","SOLUSD",1673876939438,32.52,23.086,23.055,31.5359197]
["bitfinex","SOLUSD",1673876939651,32.52,23.086,23.056,32.56]
["bitfinex","SOLUSD",1673876939854,32.73567893,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673876940070,32.73567893,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673876940286,160.93567893,23.085,23.056,32.56]
["bitfinex","SOLUSD",1673876940495,160.93567893,23.085,23.055,15.20540241]
["bitfinex","SOLUSD",1673876940496,53.98196354,23.084,23.057,20.0]
["bitfinex","SOLUSD",1673876940698,53.98196354,23.084,23.056,20.0]
["bitfinex","SOLUSD",1673876940699,214.91764247,23.084,23.056,20.0]
["bitfinex","SOLUSD",1673876940915,32.73567893,23.083,23.056,20.0]
["bitfinex","SOLUSD",1673876941243,17.0,23.082,23.056,20.0]
["bitfinex","SOLUSD",1673876941465,177.72,23.082,23.056,20.0]
["bitfinex","SOLUSD",1673876941655,149.51,23.08,23.055,15.20540241]
["bitfinex","SOLUSD",1673876941865,128.2,23.078,23.055,15.20540241]
["bitfinex","SOLUSD",1673876942189,128.2,23.076,23.055,15.20540241]
["bitfinex","SOLUSD",1673876942378,17.0,23.075,23.055,38.95729161]
["bitfinex","SOLUSD",1673876942584,128.2,23.074,23.055,38.95729161]
["bitfinex","SOLUSD",1673876942793,17.0,23.073,23.055,38.95729161]
["bitfinex","SOLUSD",1673876943047,132.82069636,23.073,23.055,38.95729161]
["bitfinex","SOLUSD",1673876943246,38.71705877,23.072,23.055,38.95729161]
["bitfinex","SOLUSD",1673876943464,143.46971867,23.072,23.055,38.95729161]
["bitfinex","SOLUSD",1673876943665,104.55698097,23.071,23.055,38.95729161]
["bitfinex","SOLUSD",1673876943883,72.01698097,23.071,23.055,38.95729161]
["bitfinex","SOLUSD",1673876944097,72.01698097,23.07,23.055,38.95729161]
["bitfinex","SOLUSD",1673876944316,104.55698097,23.07,23.055,38.95729161]
["bitfinex","SOLUSD",1673876944514,21.46196354,23.069,23.055,38.95729161]
["bitfinex","SOLUSD",1673876944931,38.71705877,23.07,23.055,38.95729161]
["bitfinex","SOLUSD",1673876945353,32.53,23.079,23.055,38.95729161]
["bitfinex","SOLUSD",1673876945557,58.71705877,23.078,23.055,38.95729161]
["bitfinex","SOLUSD",1673876945774,38.71705877,23.078,23.056,20.0]
["bitfinex","SOLUSD",1673876946092,28.3665436,23.083,23.056,20.0]
["bitfinex","SOLUSD",1673876946301,31.16067693,23.078,23.055,15.20540241]
["bitfinex","SOLUSD",1673876946524,17.70150892,23.077,23.056,23.7518892]
["bitfinex","SOLUSD",1673876946734,31.16067693,23.078,23.057,20.0]
["bitfinex","SOLUSD",1673876946923,21.46196354,23.078,23.057,20.0]
["bitfinex","SOLUSD",1673876947134,31.16067693,23.077,23.057,20.0]
["bitfinex","SOLUSD",1673876947359,32.51,23.089,23.057,20.0]
["bitfinex","SOLUSD",1673876947578,32.51,23.089,23.057,52.56]
["bitfinex","SOLUSD",1673876948200,21.46196354,23.094,23.058,17.0]
["bitfinex","SOLUSD",1673876948414,32.51,23.093,23.059,20.0]
["bitfinex","SOLUSD",1673876948732,31.16067693,23.092,23.059,20.0]
["bitfinex","SOLUSD",1673876948921,53.97196354,23.093,23.059,20.0]
["bitfinex","SOLUSD",1673876949263,32.51,23.091,23.059,15.90480314]
["bitfinex","SOLUSD",1673876949564,31.16067693,23.09,23.06,32.55]
["bitfinex","SOLUSD",1673876949789,31.16067693,23.09,23.061,37.0]
["bitfinex","SOLUSD",1673876949971,31.16067693,23.09,23.061,20.0]
["bitfinex","SOLUSD",1673876950181,31.16067693,23.09,23.062,32.55]
["bitfinex","SOLUSD",1673876950387,31.16067693,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673876950616,32.5,23.099,23.06,52.55]
["bitfinex","SOLUSD",1673876950617,53.96196354,23.099,23.06,52.55]
["bitfinex","SOLUSD",1673876950955,53.96196354,23.099,23.061,17.0]
["bitfinex","SOLUSD",1673876950956,21.46196354,23.095,23.061,17.0]
["bitfinex","SOLUSD",1673876951130,21.46196354,23.095,23.062,109.1178]
["bitfinex","SOLUSD",1673876951339,32.5,23.094,23.063,37.0]
["bitfinex","SOLUSD",1673876951550,31.16067693,23.094,23.063,37.0]
["bitfinex","SOLUSD",1673876951874,32.5,23.099,23.064,32.55]
["bitfinex","SOLUSD",1673876952092,31.16067693,23.096,23.065,37.0]
["bitfinex","SOLUSD",1673876952280,31.16067693,23.096,23.065,20.0]
["bitfinex","SOLUSD",1673876952496,31.16067693,23.096,23.066,32.54]
["bitfinex","SOLUSD",1673876952706,31.16067693,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673876953137,17.0,23.095,23.067,20.0]
["bitfinex","SOLUSD",1673876953343,17.0,23.095,23.062,125.02260314]
["bitfinex","SOLUSD",1673876953344,17.0,23.095,23.065,20.0]
["bitfinex","SOLUSD",1673876953559,159.31416293,23.094,23.065,32.55]
["bitfinex","SOLUSD",1673876953774,17.0,23.093,23.066,20.0]
["bitfinex","SOLUSD",1673876953984,128.2,23.092,23.066,20.0]
["bitfinex","SOLUSD",1673876954186,128.2,23.092,23.063,20.0]
["bitfinex","SOLUSD",1673876954187,17.0,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673876954403,38.46196354,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673876954602,32.51,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673876954809,17.0,23.089,23.063,20.0]
["bitfinex","SOLUSD",1673876955250,21.46196354,23.092,23.064,32.90480314]
["bitfinex","SOLUSD",1673876955440,31.11416293,23.098,23.064,65.45480314]
["bitfinex","SOLUSD",1673876955772,31.11416293,23.098,23.065,35.90480314]
["bitfinex","SOLUSD",1673876955984,31.11416293,23.098,23.066,17.0]
["bitfinex","SOLUSD",1673876956296,17.70150892,23.098,23.067,20.0]
["bitfinex","SOLUSD",1673876956510,17.70150892,23.098,23.068,17.0]
["bitfinex","SOLUSD",1673876956819,31.11416293,23.097,23.069,20.0]
["bitfinex","SOLUSD",1673876957033,21.46196354,23.105,23.07,17.0]
["bitfinex","SOLUSD",1673876957249,21.46196354,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673876957552,32.48,23.112,23.072,17.0]
["bitfinex","SOLUSD",1673876957765,31.11416293,23.106,23.073,20.0]
["bitfinex","SOLUSD",1673876957985,31.11416293,23.106,23.074,17.0]
["bitfinex","SOLUSD",1673876958171,53.94196354,23.112,23.075,20.0]
["bitfinex","SOLUSD",1673876958379,61.59416293,23.11,23.076,17.0]
["bitfinex","SOLUSD",1673876958588,31.11416293,23.11,23.076,32.53]
["bitfinex","SOLUSD",1673876958819,128.2,23.108,23.077,20.0]
["bitfinex","SOLUSD",1673876959032,21.31,23.1,23.07,110.7069]
["bitfinex","SOLUSD",1673876959550,21.31,23.1,23.06,21.11]
["bitfinex","SOLUSD",1673876959551,128.2,23.098,23.06,21.11]
["bitfinex","SOLUSD",1673876959767,128.2,23.098,23.061,143.2569]
["bitfinex","SOLUSD",1673876960079,128.2,23.096,23.061,110.7069]
["bitfinex","SOLUSD",1673876960300,17.0,23.095,23.061,110.7069]
["bitfinex","SOLUSD",1673876960486,128.2,23.094,23.061,110.7069]
["bitfinex","SOLUSD",1673876960697,17.0,23.093,23.061,110.7069]
["bitfinex","SOLUSD",1673876960916,128.2,23.092,23.061,110.7069]
["bitfinex","SOLUSD",1673876961232,17.0,23.091,23.061,110.7069]
["bitfinex","SOLUSD",1673876961430,49.51,23.091,23.061,110.7069]
["bitfinex","SOLUSD",1673876961639,199.17196354,23.091,23.061,110.7069]
["bitfinex","SOLUSD",1673876961967,128.2,23.089,23.057,23.7518892]
["bitfinex","SOLUSD",1673876962178,20.0,23.088,23.057,23.7518892]
["bitfinex","SOLUSD",1673876962388,145.2,23.087,23.057,23.7518892]
["bitfinex","SOLUSD",1673876962712,20.0,23.086,23.057,23.7518892]
["bitfinex","SOLUSD",1673876962898,150.16139,23.085,23.057,23.7518892]
["bitfinex","SOLUSD",1673876963110,21.31,23.08,23.057,23.7518892]
["bitfinex","SOLUSD",1673876963328,128.2,23.078,23.057,23.7518892]
["bitfinex","SOLUSD",1673876963525,20.0,23.077,23.057,23.7518892]
["bitfinex","SOLUSD",1673876963739,145.2,23.076,23.057,23.7518892]
["bitfinex","SOLUSD",1673876964053,166.66196354,23.076,23.057,23.7518892]
["bitfinex","SOLUSD",1673876964389,128.2,23.074,23.057,23.7518892]
["bitfinex","SOLUSD",1673876964793,128.2,23.072,23.057,23.7518892]
["bitfinex","SOLUSD",1673876965005,149.51,23.07,23.057,23.7518892]
["bitfinex","SOLUSD",1673876965215,20.0,23.069,23.057,23.7518892]
["bitfinex","SOLUSD",1673876965428,145.2,23.068,23.057,15.3119892]
["bitfinex","SOLUSD",1673876965741,145.2,23.068,23.02,38.769386]
["bitfinex","SOLUSD",1673876965742,41.46196354,23.067,23.021,32.61]
["bitfinex","SOLUSD",1673876965955,21.31,23.06,23.021,32.61]
["bitfinex","SOLUSD",1673876966166,20.0,23.059,23.024,32.6]
["bitfinex","SOLUSD",1673876966370,128.2,23.058,23.024,32.6]
["bitfinex","SOLUSD",1673876966680,20.0,23.057,23.024,32.6]
["bitfinex","SOLUSD",1673876966889,128.2,23.056,23.024,32.6]
["bitfinex","SOLUSD",1673876967113,128.2,23.056,23.012,32.62]
["bitfinex","SOLUSD",1673876967320,21.31,23.05,23.012,32.62]
["bitfinex","SOLUSD",1673876967531,21.31,23.05,23.011,120.0]
["bitfinex","SOLUSD",1673876967532,20.0,23.049,23.011,120.0]
["bitfinex","SOLUSD",1673876967848,21.31,23.03,23.011,119.0]
["bitfinex","SOLUSD",1673876968064,21.31,23.03,22.992,17.393182]
["bitfinex","SOLUSD",1673876968276,21.31,23.02,22.992,17.393182]
["bitfinex","SOLUSD",1673876968483,17.0,23.019,22.993,32.65]
["bitfinex","SOLUSD",1673876968887,57.98483944,23.019,22.993,32.65]
["bitfinex","SOLUSD",1673876969110,40.98483944,23.018,22.998,119.0]
["bitfinex","SOLUSD",1673876969333,40.98483944,23.018,22.993,32.65]
["bitfinex","SOLUSD",1673876969530,17.0,23.017,22.993,32.65]
["bitfinex","SOLUSD",1673876970285,42.63150611,23.016,22.993,32.65]
["bitfinex","SOLUSD",1673876970596,17.0,23.015,22.993,32.65]
["bitfinex","SOLUSD",1673876970783,38.06866893,23.021,22.993,32.65]
["bitfinex","SOLUSD",1673876970991,21.31,23.03,22.994,29.3694831]
["bitfinex","SOLUSD",1673876971199,4.96139,23.029,23.0,21.31]
["bitfinex","SOLUSD",1673876971413,37.09624829,23.03,22.992,119.63010522]
["bitfinex","SOLUSD",1673876971648,165.29624829,23.03,22.992,119.63010522]
["bitfinex","SOLUSD",1673876971839,128.2,23.027,22.993,32.65]
["bitfinex","SOLUSD",1673876972058,35.97790678,23.028,22.993,32.65]
["bitfinex","SOLUSD",1673876972374,21.16,23.02,22.993,32.65]
["bitfinex","SOLUSD",1673876972583,21.13,23.03,22.993,32.65]
["bitfinex","SOLUSD",1673876972801,53.73,23.03,22.993,32.65]
["bitfinex","SOLUSD",1673876972994,32.65240619,23.028,22.993,32.65]
["bitfinex","SOLUSD",1673876973204,21.13,23.03,22.994,5.01803]
["bitfinex","SOLUSD",1673876973410,21.13,23.03,22.995,17.0]
["bitfinex","SOLUSD",1673876973621,21.13,23.03,22.996,25.01759]
["bitfinex","SOLUSD",1673876973962,30.69176878,23.039,22.996,25.01759]
["bitfinex","SOLUSD",1673876973963,30.69176878,23.031,22.997,22.01737]
["bitfinex","SOLUSD",1673876974152,21.31,23.05,23.0,21.31]
["bitfinex","SOLUSD",1673876974370,2.51209,23.048,23.001,37.0]
["bitfinex","SOLUSD",1673876974706,30.59990211,23.043,23.001,69.64]
["bitfinex","SOLUSD",1673876974883,2.51209,23.042,23.001,69.64]
["bitfinex","SOLUSD",1673876975096,2.51209,23.042,23.01,21.31]
["bitfinex","SOLUSD",1673876975433,30.59990211,23.041,23.011,20.0]
["bitfinex","SOLUSD",1673876975626,30.59990211,23.041,23.011,52.62]
["bitfinex","SOLUSD",1673876976270,4.96139,23.041,23.012,17.0]
["bitfinex","SOLUSD",1673876976582,4.96139,23.041,23.013,20.0]
["bitfinex","SOLUSD",1673876976896,32.55,23.059,23.02,21.31]
["bitfinex","SOLUSD",1673876977111,4.94914,23.058,23.021,17.0]
["bitfinex","SOLUSD",1673876977319,4.94914,23.058,23.022,20.0]
["bitfinex","SOLUSD",1673876977507,4.94914,23.058,23.023,17.0]
["bitfinex","SOLUSD",1673876977847,21.46196354,23.057,23.024,20.0]
["bitfinex","SOLUSD",1673876978035,26.31596878,23.058,23.024,20.0]
["bitfinex","SOLUSD",1673876978245,32.55,23.065,23.03,21.31]
["bitfinex","SOLUSD",1673876978462,31.27735878,23.064,23.031,20.0]
["bitfinex","SOLUSD",1673876978680,31.27735878,23.064,23.032,17.0]
["bitfinex","SOLUSD",1673876978885,4.96139,23.064,23.04,21.31]
["bitfinex","SOLUSD",1673876979206,32.49139,23.078,23.041,20.0]
["bitfinex","SOLUSD",1673876979397,32.53,23.079,23.042,17.0]
["bitfinex","SOLUSD",1673876979607,128.2,23.087,23.043,20.0]
["bitfinex","SOLUSD",1673876979835,32.52,23.086,23.05,21.31]
["bitfinex","SOLUSD",1673876980033,21.46196354,23.087,23.051,17.0]
["bitfinex","SOLUSD",1673876980238,4.96139,23.086,23.052,20.0]
["bitfinex","SOLUSD",1673876980450,4.96139,23.086,23.053,17.0]
["bitfinex","SOLUSD",1673876980669,26.42335354,23.086,23.054,20.0]
["bitfinex","SOLUSD",1673876980892,80.91483491,23.085,23.054,20.0]
["bitfinex","SOLUSD",1673876981318,80.91483491,23.085,23.052,20.0]
["bitfinex","SOLUSD",1673876981531,21.46196354,23.084,23.052,32.56]
["bitfinex","SOLUSD",1673876981722,21.46196354,23.084,23.053,20.0]
["bitfinex","SOLUSD",1673876981940,21.31,23.08,23.043,32.58]
["bitfinex","SOLUSD",1673876982148,20.0,23.079,23.042,32.58]
["bitfinex","SOLUSD",1673876982364,62.58287137,23.079,23.041,32.58]
["bitfinex","SOLUSD",1673876982569,30.05287137,23.079,23.041,32.58]
["bitfinex","SOLUSD",1673876982780,30.05287137,23.078,23.041,37.58779]
["bitfinex","SOLUSD",1673876983108,35.40974589,23.088,23.042,5.00757]
["bitfinex","SOLUSD",1673876983319,32.51,23.089,23.05,21.31]
["bitfinex","SOLUSD",1673876983532,30.05287137,23.086,23.051,20.0]
["bitfinex","SOLUSD",1673876983846,30.05287137,23.086,23.051,69.57]
["bitfinex","SOLUSD",1673876984056,30.05287137,23.086,23.052,5.0054]
["bitfinex","SOLUSD",1673876984257,32.5,23.096,23.06,21.31]
["bitfinex","SOLUSD",1673876984784,21.46196354,23.098,23.061,74.55345]
["bitfinex","SOLUSD",1673876984980,32.5,23.095,23.062,5.00323]
["bitfinex","SOLUSD",1673876985190,32.5,23.097,23.063,37.0]
["bitfinex","SOLUSD",1673876985402,26.0428047,23.101,23.064,5.0028]
["bitfinex","SOLUSD",1673876985628,26.0428047,23.101,23.065,17.0]
["bitfinex","SOLUSD",1673876985833,26.0428047,23.101,23.066,20.0]
["bitfinex","SOLUSD",1673876986035,26.0428047,23.101,23.067,17.0]
["bitfinex","SOLUSD",1673876986246,26.0428047,23.101,23.068,20.0]
["bitfinex","SOLUSD",1673876986462,26.0428047,23.101,23.069,17.0]
["bitfinex","SOLUSD",1673876986665,26.0428047,23.101,23.07,20.0]
["bitfinex","SOLUSD",1673876986871,50.20150892,23.1,23.071,17.0]
["bitfinex","SOLUSD",1673876987081,53.96196354,23.1,23.072,16.0]
["bitfinex","SOLUSD",1673876987288,21.46196354,23.099,23.07,20.0]
["bitfinex","SOLUSD",1673876987502,16.46196354,23.099,23.07,20.0]
["bitfinex","SOLUSD",1673876987727,21.46196354,23.098,23.061,32.55]
["bitfinex","SOLUSD",1673876988060,58.5428047,23.1,23.063,32.55]
["bitfinex","SOLUSD",1673876988372,21.46196354,23.099,23.064,5.0028]
["bitfinex","SOLUSD",1673876988765,29.33613804,23.099,23.07,21.21]
["bitfinex","SOLUSD",1673876989097,21.46196354,23.104,23.071,22.00128]
["bitfinex","SOLUSD",1673876989292,21.46196354,23.104,23.072,5.00106]
["bitfinex","SOLUSD",1673876989496,21.46196354,23.104,23.073,37.0]
["bitfinex","SOLUSD",1673876989732,29.33613804,23.107,23.074,5.00063]
["bitfinex","SOLUSD",1673876989948,29.33613804,23.107,23.075,17.0]
["bitfinex","SOLUSD",1673876990140,21.46196354,23.106,23.076,5.0002]
["bitfinex","SOLUSD",1673876990353,21.46196354,23.106,23.077,37.0]
["bitfinex","SOLUSD",1673876990546,21.46196354,23.106,23.078,4.99976]
["bitfinex","SOLUSD",1673876990547,29.33613804,23.105,23.078,4.99976]
["bitfinex","SOLUSD",1673876990972,21.46196354,23.104,23.078,4.99976]
["bitfinex","SOLUSD",1673876991181,32.47,23.119,23.08,21.31]
["bitfinex","SOLUSD",1673876991411,21.46196354,23.114,23.081,17.0]
["bitfinex","SOLUSD",1673876991606,32.46,23.129,23.082,4.9989]
["bitfinex","SOLUSD",1673876991848,32.47,23.118,23.083,17.0]
["bitfinex","SOLUSD",1673876992046,21.46196354,23.118,23.084,4.99846]
["bitfinex","SOLUSD",1673876992256,32.46,23.123,23.09,21.31]
["bitfinex","SOLUSD",1673876992481,32.46,23.127,23.091,17.0]
["bitfinex","SOLUSD",1673876992672,21.46196354,23.127,23.092,20.0]
["bitfinex","SOLUSD",1673876992881,21.46196354,23.127,23.093,17.0]
["bitfinex","SOLUSD",1673876993106,21.46196354,23.127,23.094,20.0]
["bitfinex","SOLUSD",1673876993303,21.46196354,23.127,23.095,17.0]
["bitfinex","SOLUSD",1673876993518,21.46196354,23.127,23.096,4.99587]
["bitfinex","SOLUSD",1673876993722,32.46,23.128,23.097,17.0]
["bitfinex","SOLUSD",1673876993937,53.92196354,23.129,23.098,4.99543]
["bitfinex","SOLUSD",1673876994165,21.46196354,23.128,23.098,24.99543]
["bitfinex","SOLUSD",1673876994376,21.46196354,23.128,23.1,21.21]
["bitfinex","SOLUSD",1673876994582,46.77514455,23.134,23.101,4.99478]
["bitfinex","SOLUSD",1673876994795,21.46196354,23.13,23.101,24.99478]
["bitfinex","SOLUSD",1673876994991,32.45,23.133,23.101,24.99478]
["bitfinex","SOLUSD",1673876995200,21.46196354,23.132,23.101,24.99478]
["bitfinex","SOLUSD",1673876996067,29.13507137,23.131,23.101,24.99478]
["bitfinex","SOLUSD",1673876996250,61.58507137,23.131,23.101,24.99478]
["bitfinex","SOLUSD",1673876996465,21.46196354,23.13,23.101,24.99478]
["bitfinex","SOLUSD",1673876996671,50.59703491,23.13,23.101,4.99478]
["bitfinex","SOLUSD",1673876996882,78.59507137,23.129,23.101,4.99478]
["bitfinex","SOLUSD",1673876997207,100.05703491,23.129,23.101,4.99478]
["bitfinex","SOLUSD",1673876997430,67.59703491,23.129,23.101,4.99478]
["bitfinex","SOLUSD",1673876997626,29.13507137,23.128,23.101,4.99478]
["bitfinex","SOLUSD",1673876997847,32.44,23.137,23.102,17.0]
["bitfinex","SOLUSD",1673876998034,29.13507137,23.135,23.103,4.99435]
["bitfinex","SOLUSD",1673876998247,29.13507137,23.135,23.104,17.0]
["bitfinex","SOLUSD",1673876998463,50.59703491,23.135,23.105,24.99392]
["bitfinex","SOLUSD",1673876998673,32.45,23.134,23.106,4.9937]
["bitfinex","SOLUSD",1673876998876,83.04703491,23.134,23.106,4.9937]
["bitfinex","SOLUSD",1673876999088,29.13507137,23.133,23.106,4.9937]
["bitfinex","SOLUSD",1673876999322,29.13507137,23.133,23.093,32.51]
["bitfinex","SOLUSD",1673876999323,8.43869965,23.103,23.093,32.51]
["bitfinex","SOLUSD",1673876999525,8.43869965,23.103,23.094,24.9963]
["bitfinex","SOLUSD",1673876999739,8.43869965,23.103,23.095,4.99608]
["bitfinex","SOLUSD",1673877000146,8.43869965,23.103,23.081,32.52]
["bitfinex","SOLUSD",1673877000349,8.43869965,23.103,23.088,120.1053]
["bitfinex","SOLUSD",1673877000775,8.43869965,23.103,23.088,115.1077]
["bitfinex","SOLUSD",1673877000990,8.43869965,23.103,23.08,32.52]
["bitfinex","SOLUSD",1673877001201,8.43869965,23.103,23.081,4.99911]
["bitfinex","SOLUSD",1673877002041,8.43869965,23.103,23.09,21.31]
["bitfinex","SOLUSD",1673877002239,32.45,23.134,23.091,4.99695]
["bitfinex","SOLUSD",1673877002449,32.46,23.129,23.091,37.50695]
["bitfinex","SOLUSD",1673877002655,64.44507137,23.133,23.091,37.50695]
["bitfinex","SOLUSD",1673877002875,53.92196354,23.128,23.091,37.50695]
["bitfinex","SOLUSD",1673877003105,31.99507137,23.128,23.092,17.0]
["bitfinex","SOLUSD",1673877003312,85.91703491,23.127,23.093,4.99651]
["bitfinex","SOLUSD",1673877003507,64.45507137,23.127,23.094,17.0]
["bitfinex","SOLUSD",1673877003713,160.19507137,23.127,23.095,4.99608]
["bitfinex","SOLUSD",1673877003944,32.46,23.126,23.095,4.99608]
["bitfinex","SOLUSD",1673877004260,32.46,23.126,23.096,17.0]
["bitfinex","SOLUSD",1673877004452,32.44,23.139,23.1,21.11]
["bitfinex","SOLUSD",1673877004656,32.44,23.139,23.101,41.99478]
["bitfinex","SOLUSD",1673877004871,128.2,23.141,23.102,4.99457]
["bitfinex","SOLUSD",1673877005081,32.44,23.138,23.103,17.0]
["bitfinex","SOLUSD",1673877005291,149.66196354,23.139,23.104,24.99414]
["bitfinex","SOLUSD",1673877005502,32.44,23.137,23.105,21.99392]
["bitfinex","SOLUSD",1673877005713,53.90196354,23.138,23.106,24.9937]
["bitfinex","SOLUSD",1673877005925,21.46196354,23.138,23.107,4.99349]
["bitfinex","SOLUSD",1673877006142,149.66196354,23.137,23.107,4.99349]
["bitfinex","SOLUSD",1673877006356,182.10196354,23.137,23.107,4.99349]
["bitfinex","SOLUSD",1673877006867,53.90196354,23.137,23.107,4.99349]
["bitfinex","SOLUSD",1673877007078,12.70150892,23.136,23.107,4.99349]
["bitfinex","SOLUSD",1673877007503,32.45,23.135,23.107,4.99349]
["bitfinex","SOLUSD",1673877007924,32.43,23.149,23.11,21.31]
["bitfinex","SOLUSD",1673877008258,32.43,23.149,23.111,24.99262]
["bitfinex","SOLUSD",1673877008577,53.88196354,23.151,23.112,21.99241]
["bitfinex","SOLUSD",1673877008763,32.43,23.148,23.113,24.99219]
["bitfinex","SOLUSD",1673877008987,53.89196354,23.15,23.114,21.99197]
["bitfinex","SOLUSD",1673877009307,32.43,23.147,23.115,24.99176]
["bitfinex","SOLUSD",1673877009491,32.43,23.149,23.116,21.99154]
["bitfinex","SOLUSD",1673877009698,32.43,23.149,23.117,24.99133]
["bitfinex","SOLUSD",1673877009909,32.43,23.149,23.118,21.99111]
["bitfinex","SOLUSD",1673877010123,32.43,23.149,23.12,21.31]
["bitfinex","SOLUSD",1673877010329,32.43,23.149,23.121,37.0]
["bitfinex","SOLUSD",1673877010568,32.43,23.149,23.122,4.99025]
["bitfinex","SOLUSD",1673877010766,21.46196354,23.148,23.122,4.99025]
["bitfinex","SOLUSD",1673877010983,66.59347246,23.148,23.122,4.99025]
["bitfinex","SOLUSD",1673877011169,12.70150892,23.148,23.122,4.99025]
["bitfinex","SOLUSD",1673877011384,201.07991362,23.147,23.122,4.99025]
["bitfinex","SOLUSD",1673877011700,128.2,23.145,23.1,21.11]
["bitfinex","SOLUSD",1673877011911,21.31,23.14,23.09,21.25]
["bitfinex","SOLUSD",1673877012125,17.0,23.139,23.09,53.76]
["bitfinex","SOLUSD",1673877012331,20.0,23.138,23.09,53.76]
["bitfinex","SOLUSD",1673877012557,17.0,23.137,23.09,53.76]
["bitfinex","SOLUSD",1673877012769,66.25507137,23.137,23.09,53.76]
["bitfinex","SOLUSD",1673877012982,46.51658029,23.137,23.11,21.31]
["bitfinex","SOLUSD",1673877013290,32.5660747,23.142,23.11,21.31]
["bitfinex","SOLUSD",1673877013504,32.43,23.144,23.11,26.30284]
["bitfinex","SOLUSD",1673877013717,32.41,23.159,23.12,21.31]
["bitfinex","SOLUSD",1673877013908,21.46196354,23.158,23.12,21.31]
["bitfinex","SOLUSD",1673877014118,21.46196354,23.158,23.121,74.46046]
["bitfinex","SOLUSD",1673877014342,32.42,23.157,23.122,4.99025]
["bitfinex","SOLUSD",1673877014556,32.42,23.157,23.123,17.0]
["bitfinex","SOLUSD",1673877014768,32.42,23.157,23.121,39.77025]
["bitfinex","SOLUSD",1673877015097,113.2386,23.169,23.12,21.31]
["bitfinex","SOLUSD",1673877015098,21.46196354,23.161,23.123,32.46]
["bitfinex","SOLUSD",1673877015306,21.46196354,23.161,23.122,11.65986285]
["bitfinex","SOLUSD",1673877015488,32.41,23.16,23.123,44.11986285]
["bitfinex","SOLUSD",1673877015702,32.41,23.16,23.123,11.65986285]
["bitfinex","SOLUSD",1673877015923,4.96139,23.16,23.124,32.46]
["bitfinex","SOLUSD",1673877016138,53.87196354,23.159,23.123,32.46]
["bitfinex","SOLUSD",1673877016349,4.96139,23.158,23.124,20.0]
["bitfinex","SOLUSD",1673877016550,26.42335354,23.158,23.122,20.0]
["bitfinex","SOLUSD",1673877016758,83.62469824,23.157,23.122,20.0]
["bitfinex","SOLUSD",1673877016966,21.96139,23.156,23.122,20.0]
["bitfinex","SOLUSD",1673877017181,4.96139,23.155,23.122,20.0]
["bitfinex","SOLUSD",1673877017509,25.76045462,23.154,23.122,20.0]
["bitfinex","SOLUSD",1673877017699,8.76045462,23.154,23.13,21.31]
["bitfinex","SOLUSD",1673877017917,113.2386,23.169,23.131,20.0]
["bitfinex","SOLUSD",1673877017918,32.41,23.163,23.131,20.0]
["bitfinex","SOLUSD",1673877018226,29.7427347,23.164,23.131,20.0]
["bitfinex","SOLUSD",1673877018227,4.96139,23.162,23.131,20.0]
["bitfinex","SOLUSD",1673877018562,160.61,23.162,23.131,20.0]
["bitfinex","SOLUSD",1673877018765,149.66196354,23.161,23.131,20.0]
["bitfinex","SOLUSD",1673877018971,149.66196354,23.161,23.121,113.6034]
["bitfinex","SOLUSD",1673877018972,187.03335354,23.161,23.121,113.6034]
["bitfinex","SOLUSD",1673877019178,17.66289892,23.16,23.122,20.0]
["bitfinex","SOLUSD",1673877019389,128.2,23.159,23.121,113.6034]
["bitfinex","SOLUSD",1673877019601,182.07196354,23.159,23.121,113.6034]
["bitfinex","SOLUSD",1673877019815,38.46196354,23.158,23.121,125.26326285]
["bitfinex","SOLUSD",1673877020031,4.96139,23.157,23.121,125.26326285]
["bitfinex","SOLUSD",1673877020349,37.38139,23.157,23.121,125.26326285]
["bitfinex","SOLUSD",1673877020542,37.47745804,23.157,23.122,32.47]
["bitfinex","SOLUSD",1673877020751,37.47745804,23.157,23.13,21.25]
["bitfinex","SOLUSD",1673877021176,4.96139,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877021396,32.4,23.168,23.132,17.0]
["bitfinex","SOLUSD",1673877021585,32.4,23.168,23.133,20.0]
["bitfinex","SOLUSD",1673877021798,32.4,23.168,23.134,17.0]
["bitfinex","SOLUSD",1673877022034,32.4,23.171,23.134,28.65986285]
["bitfinex","SOLUSD",1673877022230,32.4,23.167,23.135,31.65986285]
["bitfinex","SOLUSD",1673877022555,32.4,23.17,23.136,11.65986285]
["bitfinex","SOLUSD",1673877022756,32.4,23.166,23.137,20.0]
["bitfinex","SOLUSD",1673877022977,21.46196354,23.167,23.137,20.0]
["bitfinex","SOLUSD",1673877023296,32.4,23.171,23.138,11.65986285]
["bitfinex","SOLUSD",1673877023701,21.46196354,23.17,23.139,20.0]
["bitfinex","SOLUSD",1673877024116,32.4,23.169,23.14,11.65986285]
["bitfinex","SOLUSD",1673877024346,32.4,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673877024543,32.4,23.171,23.141,20.0]
["bitfinex","SOLUSD",1673877024769,32.4,23.171,23.142,11.65986285]
["bitfinex","SOLUSD",1673877025078,21.46196354,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673877025277,21.46196354,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673877025498,32.4,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673877025713,32.4,23.169,23.139,20.0]
["bitfinex","SOLUSD",1673877025939,53.86196354,23.169,23.139,20.0]
["bitfinex","SOLUSD",1673877026125,32.4,23.169,23.14,11.65986285]
["bitfinex","SOLUSD",1673877026342,193.32573953,23.177,23.141,37.0]
["bitfinex","SOLUSD",1673877026543,193.32573953,23.177,23.141,154.5071]
["bitfinex","SOLUSD",1673877026766,195.18605662,23.175,23.142,11.65986285]
["bitfinex","SOLUSD",1673877027174,196.72545041,23.173,23.143,20.0]
["bitfinex","SOLUSD",1673877027387,218.51870669,23.172,23.13,21.31]
["bitfinex","SOLUSD",1673877027600,4.96139,23.171,23.13,21.31]
["bitfinex","SOLUSD",1673877027817,17.0,23.17,23.13,21.31]
["bitfinex","SOLUSD",1673877028133,24.96139,23.169,23.13,21.31]
["bitfinex","SOLUSD",1673877028341,21.96139,23.168,23.13,21.31]
["bitfinex","SOLUSD",1673877028534,24.96139,23.167,23.129,117.5071]
["bitfinex","SOLUSD",1673877028745,150.16139,23.166,23.129,117.5071]
["bitfinex","SOLUSD",1673877028961,4.96139,23.165,23.12,21.19]
["bitfinex","SOLUSD",1673877029166,4.96139,23.165,23.116,115.6039]
["bitfinex","SOLUSD",1673877029167,21.31,23.16,23.116,115.6039]
["bitfinex","SOLUSD",1673877029382,21.13,23.15,23.116,115.6039]
["bitfinex","SOLUSD",1673877029591,4.96139,23.149,23.116,115.6039]
["bitfinex","SOLUSD",1673877029795,17.0,23.148,23.102,32.49]
["bitfinex","SOLUSD",1673877030025,24.96139,23.147,23.103,115.6039]
["bitfinex","SOLUSD",1673877030215,21.96139,23.146,23.103,115.6039]
["bitfinex","SOLUSD",1673877030425,4.96139,23.145,23.104,32.49]
["bitfinex","SOLUSD",1673877030635,4.96139,23.145,23.103,148.0939]
["bitfinex","SOLUSD",1673877030636,17.0,23.144,23.103,148.0939]
["bitfinex","SOLUSD",1673877030854,4.96139,23.143,23.103,115.6039]
["bitfinex","SOLUSD",1673877031075,17.0,23.142,23.104,32.49]
["bitfinex","SOLUSD",1673877031479,32.44,23.141,23.104,32.49]
["bitfinex","SOLUSD",1673877031683,17.0,23.14,23.104,32.49]
["bitfinex","SOLUSD",1673877031919,38.46196354,23.14,23.104,32.49]
["bitfinex","SOLUSD",1673877032124,166.66196354,23.14,23.105,11.65986285]
["bitfinex","SOLUSD",1673877032329,128.2,23.138,23.103,115.6039]
["bitfinex","SOLUSD",1673877032535,170.16139,23.137,23.103,115.6039]
["bitfinex","SOLUSD",1673877032750,204.06335354,23.137,23.103,115.6039]
["bitfinex","SOLUSD",1673877032954,21.46196354,23.136,23.103,115.6039]
["bitfinex","SOLUSD",1673877033172,17.0,23.135,23.104,11.65986285]
["bitfinex","SOLUSD",1673877033378,32.45,23.135,23.104,11.65986285]
["bitfinex","SOLUSD",1673877033593,17.0,23.134,23.104,11.65986285]
["bitfinex","SOLUSD",1673877033802,49.45,23.134,23.104,11.65986285]
["bitfinex","SOLUSD",1673877034016,17.0,23.133,23.104,11.65986285]
["bitfinex","SOLUSD",1673877034216,32.45,23.133,23.104,11.65986285]
["bitfinex","SOLUSD",1673877034428,26.42335354,23.137,23.104,11.65986285]
["bitfinex","SOLUSD",1673877034429,17.0,23.132,23.104,11.65986285]
["bitfinex","SOLUSD",1673877034645,17.0,23.132,23.091,151.51]
["bitfinex","SOLUSD",1673877034646,21.12,23.13,23.091,151.51]
["bitfinex","SOLUSD",1673877034844,128.2,23.128,23.091,32.51]
["bitfinex","SOLUSD",1673877035060,4.96139,23.127,23.091,32.51]
["bitfinex","SOLUSD",1673877035274,4.96139,23.127,23.089,111.6764]
["bitfinex","SOLUSD",1673877035275,145.2,23.126,23.092,20.0]
["bitfinex","SOLUSD",1673877035485,4.96139,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673877035694,145.2,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673877035894,4.96139,23.123,23.091,20.0]
["bitfinex","SOLUSD",1673877036122,17.0,23.122,23.091,20.0]
["bitfinex","SOLUSD",1673877036443,21.31,23.12,23.09,32.51]
["bitfinex","SOLUSD",1673877036638,17.0,23.119,23.089,111.6764]
["bitfinex","SOLUSD",1673877036874,138.30985148,23.119,23.089,111.6764]
["bitfinex","SOLUSD",1673877037056,88.83985148,23.118,23.089,111.6764]
["bitfinex","SOLUSD",1673877037383,17.0,23.117,23.089,111.6764]
["bitfinex","SOLUSD",1673877037583,69.63209824,23.117,23.089,111.6764]
["bitfinex","SOLUSD",1673877037793,21.46196354,23.116,23.089,111.6764]
["bitfinex","SOLUSD",1673877038023,17.0,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877038537,38.46196354,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877039065,17.0,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877039595,38.46196354,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877040646,17.0,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877040849,17.0,23.117,23.09,20.0]
["bitfinex","SOLUSD",1673877041061,21.46196354,23.115,23.09,20.0]
["bitfinex","SOLUSD",1673877041276,17.0,23.114,23.09,20.0]
["bitfinex","SOLUSD",1673877041798,32.47,23.119,23.09,20.0]
["bitfinex","SOLUSD",1673877042213,26.27139,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673877042427,12.70150892,23.118,23.09,20.0]
["bitfinex","SOLUSD",1673877042624,12.70150892,23.118,23.089,111.6764]
["bitfinex","SOLUSD",1673877042831,88.6015247,23.117,23.089,111.6764]
["bitfinex","SOLUSD",1673877043046,4.96139,23.116,23.089,111.6764]
["bitfinex","SOLUSD",1673877043267,57.59348824,23.116,23.089,111.6764]
["bitfinex","SOLUSD",1673877043477,70.94196354,23.115,23.089,111.6764]
["bitfinex","SOLUSD",1673877043881,12.70150892,23.114,23.076,32.53]
["bitfinex","SOLUSD",1673877044091,17.0,23.113,23.077,118.728]
["bitfinex","SOLUSD",1673877044309,4.96139,23.112,23.077,118.728]
["bitfinex","SOLUSD",1673877044519,17.0,23.111,23.078,32.53]
["bitfinex","SOLUSD",1673877044727,17.0,23.111,23.091,119.0]
["bitfinex","SOLUSD",1673877044958,32.47,23.116,23.091,119.0]
["bitfinex","SOLUSD",1673877045267,32.46,23.123,23.092,20.0]
["bitfinex","SOLUSD",1673877045590,21.31,23.13,23.092,20.0]
["bitfinex","SOLUSD",1673877045774,52.46,23.129,23.093,151.238]
["bitfinex","SOLUSD",1673877046107,21.46196354,23.123,23.094,20.0]
["bitfinex","SOLUSD",1673877046620,37.43139,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673877046829,4.96139,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673877047045,17.66289892,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673877047275,45.17150892,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673877047577,41.23045462,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673877047775,38.46196354,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673877048192,52.63209824,23.118,23.084,20.0]
["bitfinex","SOLUSD",1673877048404,17.0,23.117,23.084,20.0]
["bitfinex","SOLUSD",1673877048614,69.63209824,23.117,23.085,32.52]
["bitfinex","SOLUSD",1673877048836,52.63209824,23.116,23.086,20.0]
["bitfinex","SOLUSD",1673877049158,69.63209824,23.115,23.086,20.0]
["bitfinex","SOLUSD",1673877049355,17.0,23.114,23.085,20.0]
["bitfinex","SOLUSD",1673877049553,60.87164362,23.114,23.085,20.0]
["bitfinex","SOLUSD",1673877049768,12.70150892,23.113,23.085,20.0]
["bitfinex","SOLUSD",1673877049995,17.0,23.112,23.083,111.2494]
["bitfinex","SOLUSD",1673877050187,21.96139,23.112,23.083,111.2494]
["bitfinex","SOLUSD",1673877050401,53.94196354,23.111,23.083,111.2494]
["bitfinex","SOLUSD",1673877050608,17.0,23.11,23.083,111.2494]
["bitfinex","SOLUSD",1673877050819,38.46196354,23.11,23.083,111.2494]
["bitfinex","SOLUSD",1673877051036,21.46196354,23.109,23.083,111.2494]
["bitfinex","SOLUSD",1673877051244,17.0,23.108,23.083,111.2494]
["bitfinex","SOLUSD",1673877051456,38.46196354,23.108,23.083,111.2494]
["bitfinex","SOLUSD",1673877051665,12.70150892,23.107,23.083,111.2494]
["bitfinex","SOLUSD",1673877051893,17.0,23.106,23.076,32.53]
["bitfinex","SOLUSD",1673877052103,85.6215247,23.106,23.075,229.3009]
["bitfinex","SOLUSD",1673877052319,12.70150892,23.105,23.075,229.3009]
["bitfinex","SOLUSD",1673877052512,52.63209824,23.105,23.076,32.53]
["bitfinex","SOLUSD",1673877052722,17.0,23.104,23.076,32.53]
["bitfinex","SOLUSD",1673877052932,38.46196354,23.104,23.076,32.53]
["bitfinex","SOLUSD",1673877055986,21.46196354,23.099,23.075,110.3009]
["bitfinex","SOLUSD",1673877056306,17.0,23.098,23.075,110.3009]
["bitfinex","SOLUSD",1673877056723,38.46196354,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673877056931,32.49,23.108,23.076,20.0]
["bitfinex","SOLUSD",1673877057143,41.46196354,23.107,23.076,20.0]
["bitfinex","SOLUSD",1673877057347,32.47,23.116,23.077,49.53]
["bitfinex","SOLUSD",1673877057554,32.47,23.117,23.078,20.0]
["bitfinex","SOLUSD",1673877057760,21.46196354,23.122,23.08,21.31]
["bitfinex","SOLUSD",1673877057979,21.46196354,23.122,23.081,17.0]
["bitfinex","SOLUSD",1673877058204,4.96139,23.121,23.082,20.0]
["bitfinex","SOLUSD",1673877058418,434.46,23.126,23.083,17.0]
["bitfinex","SOLUSD",1673877058607,21.46196354,23.124,23.084,20.0]
["bitfinex","SOLUSD",1673877058811,21.46196354,23.124,23.085,128.7675]
["bitfinex","SOLUSD",1673877059030,429.7901347,23.126,23.085,172.94736285]
["bitfinex","SOLUSD",1673877059258,21.46196354,23.125,23.086,20.0]
["bitfinex","SOLUSD",1673877059475,21.46196354,23.125,23.087,17.0]
["bitfinex","SOLUSD",1673877059655,21.46196354,23.125,23.087,32.51]
["bitfinex","SOLUSD",1673877059870,154.62335354,23.125,23.088,20.0]
["bitfinex","SOLUSD",1673877060080,214.87348824,23.125,23.088,135.7303]
["bitfinex","SOLUSD",1673877060294,21.46196354,23.124,23.089,32.51]
["bitfinex","SOLUSD",1673877060522,17.0,23.123,23.09,20.0]
["bitfinex","SOLUSD",1673877060839,12.70150892,23.122,23.09,20.0]
["bitfinex","SOLUSD",1673877061033,85.30587241,23.123,23.091,32.51]
["bitfinex","SOLUSD",1673877061244,21.46196354,23.122,23.092,20.0]
["bitfinex","SOLUSD",1673877061564,27.7901347,23.124,23.092,37.0]
["bitfinex","SOLUSD",1673877061771,27.7901347,23.124,23.093,32.51]
["bitfinex","SOLUSD",1673877061995,21.46196354,23.125,23.094,20.0]
["bitfinex","SOLUSD",1673877062210,44.96820786,23.124,23.094,20.0]
["bitfinex","SOLUSD",1673877062612,21.46196354,23.123,23.094,20.0]
["bitfinex","SOLUSD",1673877062837,21.46196354,23.123,23.095,32.5]
["bitfinex","SOLUSD",1673877063045,34.16347246,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673877063242,40.33766455,23.132,23.1,21.31]
["bitfinex","SOLUSD",1673877063458,141.9433,23.139,23.101,20.0]
["bitfinex","SOLUSD",1673877063678,21.46196354,23.134,23.102,108.1094]
["bitfinex","SOLUSD",1673877064085,21.46196354,23.134,23.103,32.49]
["bitfinex","SOLUSD",1673877064309,21.46196354,23.134,23.104,20.0]
["bitfinex","SOLUSD",1673877064521,21.46196354,23.134,23.104,31.66889353]
["bitfinex","SOLUSD",1673877064731,21.46196354,23.134,23.105,32.49]
["bitfinex","SOLUSD",1673877064943,4.96139,23.139,23.106,20.0]
["bitfinex","SOLUSD",1673877065132,32.44,23.141,23.106,20.0]
["bitfinex","SOLUSD",1673877065344,32.44,23.142,23.107,32.49]
["bitfinex","SOLUSD",1673877065550,21.46196354,23.138,23.108,20.0]
["bitfinex","SOLUSD",1673877065771,32.43,23.146,23.11,21.31]
["bitfinex","SOLUSD",1673877065983,21.46196354,23.154,23.11,21.31]
["bitfinex","SOLUSD",1673877066193,21.46196354,23.154,23.111,69.48]
["bitfinex","SOLUSD",1673877066525,21.46196354,23.146,23.112,11.66889353]
["bitfinex","SOLUSD",1673877066831,21.46196354,23.146,23.113,37.0]
["bitfinex","SOLUSD",1673877067059,160.62,23.157,23.113,69.48]
["bitfinex","SOLUSD",1673877067361,32.42,23.152,23.12,21.31]
["bitfinex","SOLUSD",1673877067671,60.2101347,23.156,23.121,113.1892]
["bitfinex","SOLUSD",1673877067897,21.46196354,23.151,23.121,133.1892]
["bitfinex","SOLUSD",1673877068414,21.46196354,23.151,23.122,32.47]
["bitfinex","SOLUSD",1673877068619,21.46196354,23.151,23.123,20.0]
["bitfinex","SOLUSD",1673877068835,32.42,23.157,23.123,20.0]
["bitfinex","SOLUSD",1673877069025,21.46196354,23.154,23.123,20.0]
["bitfinex","SOLUSD",1673877069445,21.46196354,23.154,23.122,20.0]
["bitfinex","SOLUSD",1673877069674,27.7901347,23.155,23.124,11.66889353]
["bitfinex","SOLUSD",1673877069870,21.46196354,23.154,23.125,20.0]
["bitfinex","SOLUSD",1673877070078,21.46196354,23.154,23.122,20.0]
["bitfinex","SOLUSD",1673877070288,160.9515247,23.153,23.122,20.0]
["bitfinex","SOLUSD",1673877070634,128.2,23.151,23.122,20.0]
["bitfinex","SOLUSD",1673877070941,128.2,23.149,23.114,111.3569]
["bitfinex","SOLUSD",1673877071149,128.2,23.147,23.114,111.3569]
["bitfinex","SOLUSD",1673877071456,21.96139,23.146,23.114,111.3569]
["bitfinex","SOLUSD",1673877071655,120.8215614,23.146,23.114,111.3569]
["bitfinex","SOLUSD",1673877071859,3.9410543,23.145,23.114,111.3569]
["bitfinex","SOLUSD",1673877072071,57.66971678,23.145,23.114,111.3569]
["bitfinex","SOLUSD",1673877072287,17.0,23.144,23.114,111.3569]
["bitfinex","SOLUSD",1673877072502,21.46196354,23.144,23.114,123.02579353]
["bitfinex","SOLUSD",1673877072697,30.82346804,23.145,23.12,21.11]
["bitfinex","SOLUSD",1673877072914,44.96820786,23.154,23.121,17.0]
["bitfinex","SOLUSD",1673877073119,160.6,23.169,23.122,20.0]
["bitfinex","SOLUSD",1673877073331,21.46196354,23.161,23.123,17.0]
["bitfinex","SOLUSD",1673877073542,21.46196354,23.161,23.124,20.0]
["bitfinex","SOLUSD",1673877073751,32.41,23.16,23.124,20.0]
["bitfinex","SOLUSD",1673877073985,84.70543158,23.157,23.124,31.66889353]
["bitfinex","SOLUSD",1673877074182,4.96139,23.156,23.124,20.0]
["bitfinex","SOLUSD",1673877074408,57.24682158,23.156,23.122,20.0]
["bitfinex","SOLUSD",1673877074623,84.70543158,23.155,23.122,20.0]
["bitfinex","SOLUSD",1673877074825,89.66682158,23.155,23.122,20.0]
["bitfinex","SOLUSD",1673877075035,101.52554043,23.154,23.122,20.0]
["bitfinex","SOLUSD",1673877075247,21.96139,23.153,23.122,20.0]
["bitfinex","SOLUSD",1673877075461,147.00448613,23.153,23.122,20.0]
["bitfinex","SOLUSD",1673877075673,83.86264151,23.152,23.122,20.0]
["bitfinex","SOLUSD",1673877075888,17.0,23.151,23.122,20.0]
["bitfinex","SOLUSD",1673877076094,69.28543158,23.151,23.122,20.0]
["bitfinex","SOLUSD",1673877076291,30.82346804,23.15,23.122,20.0]
["bitfinex","SOLUSD",1673877076502,75.7916759,23.15,23.123,11.66889353]
["bitfinex","SOLUSD",1673877076714,75.7916759,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673877076921,30.82346804,23.149,23.124,20.0]
["bitfinex","SOLUSD",1673877077351,30.82346804,23.149,23.124,31.66889353]
["bitfinex","SOLUSD",1673877077773,26.42335354,23.153,23.124,31.66889353]
["bitfinex","SOLUSD",1673877078714,30.82346804,23.152,23.124,31.66889353]
["bitfinex","SOLUSD",1673877079135,38.46196354,23.151,23.124,31.66889353]
["bitfinex","SOLUSD",1673877079562,30.82346804,23.15,23.124,31.66889353]
["bitfinex","SOLUSD",1673877079882,32.41,23.159,23.13,21.19]
["bitfinex","SOLUSD",1673877080077,21.46196354,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673877080288,32.4,23.169,23.132,17.0]
["bitfinex","SOLUSD",1673877080506,147.2171,23.178,23.133,20.0]
["bitfinex","SOLUSD",1673877080823,128.2,23.168,23.1,158.04420542]
["bitfinex","SOLUSD",1673877081041,21.31,23.16,23.116,110.0627]
["bitfinex","SOLUSD",1673877081228,4.96139,23.159,23.116,110.0627]
["bitfinex","SOLUSD",1673877081439,97.66176716,23.159,23.116,110.0627]
["bitfinex","SOLUSD",1673877081648,77.06596491,23.158,23.116,110.0627]
["bitfinex","SOLUSD",1673877081862,17.0,23.157,23.117,32.47]
["bitfinex","SOLUSD",1673877082090,4.96139,23.156,23.117,32.47]
["bitfinex","SOLUSD",1673877082295,17.0,23.155,23.117,32.47]
["bitfinex","SOLUSD",1673877082489,67.08289892,23.155,23.117,32.47]
["bitfinex","SOLUSD",1673877082699,60.03904382,23.154,23.117,32.47]
["bitfinex","SOLUSD",1673877082926,17.0,23.153,23.118,20.0]
["bitfinex","SOLUSD",1673877083122,25.76045462,23.153,23.118,20.0]
["bitfinex","SOLUSD",1673877083335,99.65329981,23.152,23.118,20.0]
["bitfinex","SOLUSD",1673877083540,145.2,23.151,23.116,110.0627]
["bitfinex","SOLUSD",1673877083754,171.19,23.149,23.116,110.0627]
["bitfinex","SOLUSD",1673877083974,37.0,23.148,23.116,110.0627]
["bitfinex","SOLUSD",1673877084186,4.96139,23.147,23.116,110.0627]
["bitfinex","SOLUSD",1673877084403,17.0,23.146,23.116,110.0627]
["bitfinex","SOLUSD",1673877084618,191.35184462,23.146,23.114,115.4025]
["bitfinex","SOLUSD",1673877084809,21.16,23.14,23.103,116.2032]
["bitfinex","SOLUSD",1673877085019,20.0,23.139,23.103,148.6932]
["bitfinex","SOLUSD",1673877085234,17.0,23.138,23.103,148.6932]
["bitfinex","SOLUSD",1673877085449,20.0,23.137,23.103,116.2032]
["bitfinex","SOLUSD",1673877085652,17.0,23.136,23.103,116.2032]
["bitfinex","SOLUSD",1673877085858,133.16139,23.135,23.103,116.2032]
["bitfinex","SOLUSD",1673877086088,150.16139,23.134,23.103,116.2032]
["bitfinex","SOLUSD",1673877086408,4.96139,23.133,23.103,116.2032]
["bitfinex","SOLUSD",1673877086599,17.0,23.132,23.103,116.2032]
["bitfinex","SOLUSD",1673877086814,115.4017085,23.132,23.103,116.2032]
["bitfinex","SOLUSD",1673877087026,47.49636459,23.131,23.103,116.2032]
["bitfinex","SOLUSD",1673877087241,17.0,23.13,23.103,116.2032]
["bitfinex","SOLUSD",1673877087473,175.44075232,23.13,23.103,116.2032]
["bitfinex","SOLUSD",1673877087643,21.46196354,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673877088083,32.44,23.139,23.104,20.0]
["bitfinex","SOLUSD",1673877088286,21.46196354,23.137,23.104,52.49]
["bitfinex","SOLUSD",1673877089988,52.31576491,23.137,23.104,20.0]
["bitfinex","SOLUSD",1673877090167,17.0,23.136,23.104,52.49]
["bitfinex","SOLUSD",1673877090383,54.41139,23.136,23.104,20.0]
["bitfinex","SOLUSD",1673877090598,21.13,23.13,23.092,32.51]
["bitfinex","SOLUSD",1673877090815,20.0,23.129,23.093,115.4561]
["bitfinex","SOLUSD",1673877091008,133.16139,23.128,23.093,115.4561]
["bitfinex","SOLUSD",1673877091219,133.16139,23.128,23.081,32.52]
["bitfinex","SOLUSD",1673877091220,128.2,23.126,23.083,119.0]
["bitfinex","SOLUSD",1673877091537,21.13,23.12,23.083,119.0]
["bitfinex","SOLUSD",1673877091750,4.96139,23.119,23.083,119.0]
["bitfinex","SOLUSD",1673877091960,17.0,23.118,23.082,115.4561]
["bitfinex","SOLUSD",1673877092275,153.16139,23.117,23.082,115.4561]
["bitfinex","SOLUSD",1673877092475,21.96139,23.116,23.082,115.4561]
["bitfinex","SOLUSD",1673877092688,4.96139,23.115,23.083,119.0]
["bitfinex","SOLUSD",1673877092901,17.0,23.114,23.083,119.0]
["bitfinex","SOLUSD",1673877093106,4.96139,23.113,23.082,115.4561]
["bitfinex","SOLUSD",1673877093335,17.0,23.112,23.082,115.4561]
["bitfinex","SOLUSD",1673877093742,97.33701336,23.112,23.082,115.4561]
["bitfinex","SOLUSD",1673877093962,21.46196354,23.111,23.083,32.52]
["bitfinex","SOLUSD",1673877094176,20.0,23.117,23.082,96.9761]
["bitfinex","SOLUSD",1673877094372,21.46196354,23.117,23.083,28.28]
["bitfinex","SOLUSD",1673877094581,52.31576491,23.117,23.084,17.0]
["bitfinex","SOLUSD",1673877094804,30.85380137,23.117,23.084,17.0]
["bitfinex","SOLUSD",1673877095014,30.85380137,23.117,23.085,27.79]
["bitfinex","SOLUSD",1673877095224,30.85380137,23.117,23.086,17.0]
["bitfinex","SOLUSD",1673877095657,30.85380137,23.117,23.087,32.51]
["bitfinex","SOLUSD",1673877095845,30.85380137,23.117,23.088,17.0]
["bitfinex","SOLUSD",1673877096055,32.46,23.126,23.088,17.0]
["bitfinex","SOLUSD",1673877096283,52.31576491,23.124,23.089,52.51]
["bitfinex","SOLUSD",1673877096689,52.31576491,23.123,23.089,52.51]
["bitfinex","SOLUSD",1673877097235,52.31576491,23.122,23.089,52.51]
["bitfinex","SOLUSD",1673877097640,52.31576491,23.121,23.089,20.0]
["bitfinex","SOLUSD",1673877097850,4.96139,23.12,23.089,20.0]
["bitfinex","SOLUSD",1673877098168,47.85380137,23.119,23.089,20.0]
["bitfinex","SOLUSD",1673877098390,4.96139,23.118,23.089,20.0]
["bitfinex","SOLUSD",1673877098701,17.0,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673877098921,119.43036011,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673877099237,102.43036011,23.116,23.089,20.0]
["bitfinex","SOLUSD",1673877099432,17.0,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673877099646,128.19081473,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673877099849,12.70150892,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673877100066,17.0,23.113,23.089,20.0]
["bitfinex","SOLUSD",1673877100489,66.88274014,23.112,23.082,96.9761]
["bitfinex","SOLUSD",1673877100805,125.51409844,23.111,23.082,96.9761]
["bitfinex","SOLUSD",1673877101122,54.18123122,23.11,23.082,96.9761]
["bitfinex","SOLUSD",1673877101341,54.18123122,23.11,23.083,32.52]
["bitfinex","SOLUSD",1673877101655,21.46196354,23.119,23.083,44.18889353]
["bitfinex","SOLUSD",1673877101845,21.46196354,23.119,23.084,28.66889353]
["bitfinex","SOLUSD",1673877102174,21.46196354,23.119,23.085,11.66889353]
["bitfinex","SOLUSD",1673877102375,75.60185476,23.119,23.085,31.66889353]
["bitfinex","SOLUSD",1673877102796,12.70150892,23.118,23.086,11.66889353]
["bitfinex","SOLUSD",1673877102998,21.46196354,23.118,23.087,20.0]
["bitfinex","SOLUSD",1673877103418,12.70150892,23.117,23.087,31.66889353]
["bitfinex","SOLUSD",1673877103744,118.8683,23.12,23.088,112.952]
["bitfinex","SOLUSD",1673877103955,21.46196354,23.119,23.089,20.0]
["bitfinex","SOLUSD",1673877105100,75.60185476,23.119,23.089,20.0]
["bitfinex","SOLUSD",1673877105305,54.13989122,23.119,23.089,31.66889353]
["bitfinex","SOLUSD",1673877105537,70.83344076,23.128,23.09,53.82]
["bitfinex","SOLUSD",1673877105848,54.13989122,23.122,23.091,20.0]
["bitfinex","SOLUSD",1673877106066,21.46196354,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673877106376,117.5249,23.13,23.092,61.17889353]
["bitfinex","SOLUSD",1673877106587,117.5249,23.13,23.093,20.0]
["bitfinex","SOLUSD",1673877106798,117.5249,23.13,23.094,17.0]
["bitfinex","SOLUSD",1673877107019,117.5249,23.13,23.094,61.16889353]
["bitfinex","SOLUSD",1673877107228,117.5249,23.13,23.095,20.0]
["bitfinex","SOLUSD",1673877107423,117.5249,23.13,23.096,17.0]
["bitfinex","SOLUSD",1673877107636,32.45,23.133,23.097,20.0]
["bitfinex","SOLUSD",1673877107863,402.0,23.136,23.098,17.0]
["bitfinex","SOLUSD",1673877107864,32.45,23.135,23.098,17.0]
["bitfinex","SOLUSD",1673877108169,32.45,23.135,23.098,28.66889353]
["bitfinex","SOLUSD",1673877108378,32.45,23.135,23.099,64.16889353]
["bitfinex","SOLUSD",1673877108572,26.42335354,23.134,23.099,11.66889353]
["bitfinex","SOLUSD",1673877108780,26.42335354,23.134,23.1,20.0]
["bitfinex","SOLUSD",1673877108998,53.91196354,23.133,23.1,20.0]
["bitfinex","SOLUSD",1673877109205,4.96139,23.132,23.101,108.5684]
["bitfinex","SOLUSD",1673877109436,43.42335354,23.132,23.102,20.0]
["bitfinex","SOLUSD",1673877109625,12.70150892,23.131,23.102,20.0]
["bitfinex","SOLUSD",1673877109831,21.46196354,23.131,23.102,20.0]
["bitfinex","SOLUSD",1673877110066,32.45,23.135,23.102,31.66889353]
["bitfinex","SOLUSD",1673877110268,32.44,23.143,23.103,49.49]
["bitfinex","SOLUSD",1673877110590,32.44,23.141,23.104,20.0]
["bitfinex","SOLUSD",1673877110776,53.90196354,23.142,23.104,31.66889353]
["bitfinex","SOLUSD",1673877110989,53.90196354,23.14,23.105,23.33778706]
["bitfinex","SOLUSD",1673877111195,12.70150892,23.14,23.106,20.0]
["bitfinex","SOLUSD",1673877111409,53.90196354,23.139,23.106,20.0]
["bitfinex","SOLUSD",1673877111629,108.04185476,23.139,23.106,20.0]
["bitfinex","SOLUSD",1673877111849,21.46196354,23.138,23.103,20.0]
["bitfinex","SOLUSD",1673877112040,75.60185476,23.138,23.106,11.64886967]
["bitfinex","SOLUSD",1673877112256,32.43,23.146,23.11,21.27]
["bitfinex","SOLUSD",1673877112465,21.46196354,23.145,23.11,21.15]
["bitfinex","SOLUSD",1673877112682,21.46196354,23.145,23.111,48.64886967]
["bitfinex","SOLUSD",1673877112889,32.43,23.144,23.111,48.64886967]
["bitfinex","SOLUSD",1673877113107,32.43,23.144,23.111,37.0]
["bitfinex","SOLUSD",1673877113322,53.89196354,23.144,23.111,37.0]
["bitfinex","SOLUSD",1673877114060,32.43,23.144,23.111,48.64886967]
["bitfinex","SOLUSD",1673877114253,32.43,23.144,23.111,37.0]
["bitfinex","SOLUSD",1673877114467,32.43,23.147,23.12,21.25]
["bitfinex","SOLUSD",1673877114678,28.4130157,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673877115311,21.46196354,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673877115844,53.96170456,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673877116051,49.87497924,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673877116242,21.46196354,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673877116451,66.93344076,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673877116684,53.96170456,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673877117002,17.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673877117204,38.46196354,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673877117526,75.4236681,23.145,23.121,20.0]
["bitfinex","SOLUSD",1673877117731,28.4130157,23.153,23.121,20.0]
["bitfinex","SOLUSD",1673877117938,21.46196354,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673877118161,21.46196354,23.148,23.122,11.64886967]
["bitfinex","SOLUSD",1673877118351,32.41,23.165,23.13,21.15]
["bitfinex","SOLUSD",1673877118558,53.96170456,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877118991,82.37472026,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877119208,4.96139,23.156,23.11,21.25]
["bitfinex","SOLUSD",1673877119404,58.84335354,23.156,23.11,21.25]
["bitfinex","SOLUSD",1673877119613,106.78335046,23.155,23.11,21.25]
["bitfinex","SOLUSD",1673877119830,4.96139,23.154,23.11,21.25]
["bitfinex","SOLUSD",1673877120030,189.63621768,23.154,23.11,21.25]
["bitfinex","SOLUSD",1673877120240,143.78335046,23.153,23.11,21.25]
["bitfinex","SOLUSD",1673877120449,4.96139,23.152,23.11,21.25]
["bitfinex","SOLUSD",1673877120685,17.0,23.151,23.11,21.25]
["bitfinex","SOLUSD",1673877120874,24.96139,23.15,23.11,21.25]
["bitfinex","SOLUSD",1673877121088,150.16139,23.149,23.11,21.25]
["bitfinex","SOLUSD",1673877121411,153.16139,23.148,23.101,141.0584]
["bitfinex","SOLUSD",1673877121621,150.16139,23.147,23.101,141.0584]
["bitfinex","SOLUSD",1673877121836,21.09,23.14,23.102,20.0]
["bitfinex","SOLUSD",1673877122151,128.2,23.138,23.101,108.5684]
["bitfinex","SOLUSD",1673877122340,128.2,23.136,23.101,108.5684]
["bitfinex","SOLUSD",1673877122547,4.96139,23.135,23.101,108.5684]
["bitfinex","SOLUSD",1673877122758,21.25,23.13,23.101,108.5684]
["bitfinex","SOLUSD",1673877122980,41.96139,23.129,23.101,108.5684]
["bitfinex","SOLUSD",1673877123183,4.96139,23.128,23.101,108.5684]
["bitfinex","SOLUSD",1673877123394,17.0,23.127,23.101,108.5684]
["bitfinex","SOLUSD",1673877123714,4.96139,23.126,23.101,108.5684]
["bitfinex","SOLUSD",1673877123927,17.0,23.125,23.101,108.5684]
["bitfinex","SOLUSD",1673877124251,99.43318178,23.125,23.101,108.5684]
["bitfinex","SOLUSD",1673877124446,32.45,23.135,23.101,108.5684]
["bitfinex","SOLUSD",1673877124663,31.35968236,23.134,23.101,120.21726967]
["bitfinex","SOLUSD",1673877124862,31.35968236,23.134,23.102,32.49]
["bitfinex","SOLUSD",1673877125079,52.8216459,23.134,23.102,32.49]
["bitfinex","SOLUSD",1673877125299,52.8216459,23.134,23.103,20.0]
["bitfinex","SOLUSD",1673877125510,21.46196354,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673877125718,21.46196354,23.133,23.104,32.49]
["bitfinex","SOLUSD",1673877126055,32.43,23.147,23.11,21.12]
["bitfinex","SOLUSD",1673877126056,21.46196354,23.146,23.11,21.12]
["bitfinex","SOLUSD",1673877126236,21.46196354,23.146,23.111,20.0]
["bitfinex","SOLUSD",1673877126440,32.43,23.145,23.111,20.0]
["bitfinex","SOLUSD",1673877126863,21.46196354,23.144,23.111,20.0]
["bitfinex","SOLUSD",1673877127085,26.42335354,23.144,23.111,20.0]
["bitfinex","SOLUSD",1673877127300,31.35968236,23.143,23.111,20.0]
["bitfinex","SOLUSD",1673877127614,4.96139,23.142,23.111,20.0]
["bitfinex","SOLUSD",1673877127831,120.44032798,23.142,23.103,20.0]
["bitfinex","SOLUSD",1673877128028,85.2616459,23.141,23.103,20.0]
["bitfinex","SOLUSD",1673877128242,52.8216459,23.141,23.104,32.49]
["bitfinex","SOLUSD",1673877128451,52.8216459,23.141,23.105,20.0]
["bitfinex","SOLUSD",1673877128776,31.35968236,23.14,23.105,20.0]
["bitfinex","SOLUSD",1673877128969,44.06119128,23.14,23.106,32.49]
["bitfinex","SOLUSD",1673877129182,44.06119128,23.14,23.107,20.0]
["bitfinex","SOLUSD",1673877129183,103.18505476,23.139,23.107,20.0]
["bitfinex","SOLUSD",1673877129406,21.96139,23.138,23.102,32.49]
["bitfinex","SOLUSD",1673877129614,120.92690446,23.138,23.103,20.0]
["bitfinex","SOLUSD",1673877129802,114.42460014,23.137,23.103,20.0]
["bitfinex","SOLUSD",1673877130012,114.42460014,23.137,23.101,141.0584]
["bitfinex","SOLUSD",1673877130013,21.96139,23.136,23.101,108.5684]
["bitfinex","SOLUSD",1673877130223,133.16139,23.135,23.101,108.5684]
["bitfinex","SOLUSD",1673877130452,150.16139,23.134,23.101,108.5684]
["bitfinex","SOLUSD",1673877130691,4.96139,23.133,23.101,108.5684]
["bitfinex","SOLUSD",1673877130878,17.0,23.132,23.101,108.5684]
["bitfinex","SOLUSD",1673877131190,4.96139,23.131,23.101,108.5684]
["bitfinex","SOLUSD",1673877131403,17.0,23.13,23.101,108.5684]
["bitfinex","SOLUSD",1673877131799,12.70150892,23.129,23.101,108.5684]
["bitfinex","SOLUSD",1673877132009,17.0,23.128,23.101,108.5684]
["bitfinex","SOLUSD",1673877132433,21.46196354,23.127,23.101,108.5684]
["bitfinex","SOLUSD",1673877132645,17.0,23.126,23.101,108.5684]
["bitfinex","SOLUSD",1673877133181,51.16347246,23.126,23.101,108.5684]
["bitfinex","SOLUSD",1673877133499,8.76045462,23.125,23.101,108.5684]
["bitfinex","SOLUSD",1673877133707,17.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673877134135,29.70150892,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673877134326,38.46196354,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673877134759,17.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673877135274,21.46196354,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673877136220,32.44,23.139,23.102,20.0]
["bitfinex","SOLUSD",1673877136430,41.46196354,23.138,23.102,52.49]
["bitfinex","SOLUSD",1673877136766,21.46196354,23.137,23.102,20.0]
["bitfinex","SOLUSD",1673877136989,53.90196354,23.137,23.102,31.64886967]
["bitfinex","SOLUSD",1673877137499,21.46196354,23.136,23.102,31.64886967]
["bitfinex","SOLUSD",1673877137906,21.46196354,23.136,23.102,64.13886967]
["bitfinex","SOLUSD",1673877138316,32.44,23.139,23.102,64.13886967]
["bitfinex","SOLUSD",1673877138531,53.56,23.14,23.103,109.3832]
["bitfinex","SOLUSD",1673877138758,21.46196354,23.137,23.104,20.0]
["bitfinex","SOLUSD",1673877138968,21.46196354,23.137,23.104,64.13886967]
["bitfinex","SOLUSD",1673877139157,21.46196354,23.137,23.104,20.0]
["bitfinex","SOLUSD",1673877139482,160.65,23.136,23.103,109.3832]
["bitfinex","SOLUSD",1673877139812,21.25,23.13,23.103,109.3832]
["bitfinex","SOLUSD",1673877139995,17.0,23.129,23.103,109.3832]
["bitfinex","SOLUSD",1673877140206,4.96139,23.128,23.103,109.3832]
["bitfinex","SOLUSD",1673877140423,17.0,23.127,23.103,109.3832]
["bitfinex","SOLUSD",1673877140747,17.0,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673877140947,17.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673877141591,17.0,23.128,23.104,31.64886967]
["bitfinex","SOLUSD",1673877142019,32.45,23.134,23.104,31.64886967]
["bitfinex","SOLUSD",1673877142207,160.63,23.146,23.104,64.13886967]
["bitfinex","SOLUSD",1673877142539,49.20829789,23.14,23.104,64.13886967]
["bitfinex","SOLUSD",1673877142727,113.09919,23.141,23.104,64.13886967]
["bitfinex","SOLUSD",1673877142932,113.09919,23.141,23.105,17.0]
["bitfinex","SOLUSD",1673877143148,113.09919,23.141,23.106,20.0]
["bitfinex","SOLUSD",1673877143366,113.09919,23.141,23.106,64.13886967]
["bitfinex","SOLUSD",1673877143574,113.09919,23.141,23.107,11.64886967]
["bitfinex","SOLUSD",1673877143786,113.09919,23.141,23.108,20.0]
["bitfinex","SOLUSD",1673877143987,108.1378,23.141,23.108,52.49]
["bitfinex","SOLUSD",1673877144204,108.1378,23.141,23.11,21.25]
["bitfinex","SOLUSD",1673877144536,108.1378,23.141,23.111,11.64886967]
["bitfinex","SOLUSD",1673877144738,108.1378,23.141,23.112,20.0]
["bitfinex","SOLUSD",1673877145142,108.1378,23.141,23.113,11.64886967]
["bitfinex","SOLUSD",1673877145363,108.1378,23.141,23.114,20.0]
["bitfinex","SOLUSD",1673877145570,108.1378,23.141,23.114,136.4586]
["bitfinex","SOLUSD",1673877145806,108.1378,23.141,23.115,11.64886967]
["bitfinex","SOLUSD",1673877146324,17.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673877146723,17.0,23.14,23.117,11.64886967]
["bitfinex","SOLUSD",1673877149153,17.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673877149473,17.0,23.14,23.114,116.4586]
["bitfinex","SOLUSD",1673877149474,17.0,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673877149697,17.0,23.14,23.115,19.5]
["bitfinex","SOLUSD",1673877151377,160.63,23.145,23.116,11.64886967]
["bitfinex","SOLUSD",1673877151378,32.43,23.145,23.116,11.64886967]
["bitfinex","SOLUSD",1673877151701,32.43,23.146,23.117,20.0]
["bitfinex","SOLUSD",1673877151891,117.4993,23.147,23.117,20.0]
["bitfinex","SOLUSD",1673877152105,117.4993,23.147,23.118,11.64886967]
["bitfinex","SOLUSD",1673877152623,12.70150892,23.146,23.117,20.0]
["bitfinex","SOLUSD",1673877152833,50.09289892,23.146,23.117,20.0]
["bitfinex","SOLUSD",1673877153060,58.85335354,23.146,23.117,20.0]
["bitfinex","SOLUSD",1673877153277,58.85335354,23.146,23.117,31.64886967]
["bitfinex","SOLUSD",1673877153674,17.0,23.145,23.117,31.64886967]
["bitfinex","SOLUSD",1673877154203,58.85335354,23.144,23.117,20.0]
["bitfinex","SOLUSD",1673877154419,17.0,23.143,23.117,20.0]
["bitfinex","SOLUSD",1673877154626,4.96139,23.142,23.117,20.0]
["bitfinex","SOLUSD",1673877154826,17.0,23.141,23.117,20.0]
["bitfinex","SOLUSD",1673877155041,21.96139,23.141,23.117,20.0]
["bitfinex","SOLUSD",1673877155261,32.44,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673877155454,17.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673877155881,17.0,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673877156294,66.20829789,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673877156505,21.46196354,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673877156837,17.0,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673877157254,8.76045462,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673877157452,17.0,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673877157663,32.43,23.144,23.117,20.0]
["bitfinex","SOLUSD",1673877157871,21.46196354,23.141,23.117,20.0]
["bitfinex","SOLUSD",1673877158836,17.0,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673877159052,17.0,23.14,23.117,31.65156687]
["bitfinex","SOLUSD",1673877159462,32.43,23.146,23.117,31.65156687]
["bitfinex","SOLUSD",1673877159785,117.4993,23.147,23.117,31.65156687]
["bitfinex","SOLUSD",1673877160096,32.42,23.152,23.117,31.65156687]
["bitfinex","SOLUSD",1673877160413,402.0,23.153,23.117,64.12156687]
["bitfinex","SOLUSD",1673877161571,32.42,23.157,23.12,21.06]
["bitfinex","SOLUSD",1673877161781,32.41,23.159,23.121,37.0]
["bitfinex","SOLUSD",1673877161993,145.687,23.165,23.121,108.09896579]
["bitfinex","SOLUSD",1673877162197,145.687,23.165,23.122,38.62896579]
["bitfinex","SOLUSD",1673877162427,113.277,23.165,23.123,37.0]
["bitfinex","SOLUSD",1673877162622,113.277,23.165,23.123,108.08896579]
["bitfinex","SOLUSD",1673877162833,32.4,23.167,23.124,38.62896579]
["bitfinex","SOLUSD",1673877163055,32.4,23.169,23.13,21.25]
["bitfinex","SOLUSD",1673877163251,145.667,23.177,23.131,134.4911]
["bitfinex","SOLUSD",1673877163463,32.4,23.171,23.132,17.0]
["bitfinex","SOLUSD",1673877163669,21.46196354,23.176,23.132,17.0]
["bitfinex","SOLUSD",1673877163670,87.03381324,23.176,23.133,20.0]
["bitfinex","SOLUSD",1673877163896,32.4,23.17,23.133,64.10156687]
["bitfinex","SOLUSD",1673877164217,4.96139,23.169,23.134,11.65156687]
["bitfinex","SOLUSD",1673877164409,23.6,23.17,23.135,20.0]
["bitfinex","SOLUSD",1673877164829,23.6,23.17,23.136,11.65156687]
["bitfinex","SOLUSD",1673877165059,23.6,23.17,23.137,20.0]
["bitfinex","SOLUSD",1673877165370,32.4,23.169,23.137,20.0]
["bitfinex","SOLUSD",1673877165771,32.4,23.169,23.138,11.65156687]
["bitfinex","SOLUSD",1673877165982,32.4,23.169,23.139,20.0]
["bitfinex","SOLUSD",1673877166188,23.6,23.17,23.139,20.0]
["bitfinex","SOLUSD",1673877166421,23.6,23.17,23.14,11.65156687]
["bitfinex","SOLUSD",1673877166638,23.6,23.17,23.14,130.10006687]
["bitfinex","SOLUSD",1673877166949,32.4,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673877167153,32.4,23.169,23.14,130.10006687]
["bitfinex","SOLUSD",1673877167154,45.10150892,23.169,23.14,118.4485]
["bitfinex","SOLUSD",1673877167365,23.6,23.16,23.14,118.4485]
["bitfinex","SOLUSD",1673877167582,17.0,23.159,23.14,118.4485]
["bitfinex","SOLUSD",1673877168922,23.6,23.16,23.14,130.10006687]
["bitfinex","SOLUSD",1673877169134,23.75,23.17,23.141,11.65156687]
["bitfinex","SOLUSD",1673877169355,23.75,23.17,23.142,20.0]
["bitfinex","SOLUSD",1673877169997,23.75,23.17,23.142,11.65156687]
["bitfinex","SOLUSD",1673877170190,32.39,23.178,23.143,37.0]
["bitfinex","SOLUSD",1673877170397,32.39,23.179,23.143,156.1357]
["bitfinex","SOLUSD",1673877170605,32.39,23.179,23.144,11.65156687]
["bitfinex","SOLUSD",1673877170821,32.39,23.179,23.145,20.0]
["bitfinex","SOLUSD",1673877171365,32.39,23.179,23.146,28.65156687]
["bitfinex","SOLUSD",1673877171551,23.59,23.18,23.146,11.65156687]
["bitfinex","SOLUSD",1673877171757,23.59,23.18,23.147,31.65156687]
["bitfinex","SOLUSD",1673877171986,23.59,23.18,23.148,17.0]
["bitfinex","SOLUSD",1673877172205,23.59,23.18,23.149,20.0]
["bitfinex","SOLUSD",1673877172397,23.59,23.18,23.149,31.65156687]
["bitfinex","SOLUSD",1673877172739,23.59,23.18,23.149,20.0]
["bitfinex","SOLUSD",1673877173033,23.59,23.18,23.146,20.0]
["bitfinex","SOLUSD",1673877173251,23.59,23.18,23.15,11.65156687]
["bitfinex","SOLUSD",1673877173460,23.59,23.18,23.146,20.0]
["bitfinex","SOLUSD",1673877173461,32.39,23.179,23.146,20.0]
["bitfinex","SOLUSD",1673877173678,32.39,23.179,23.144,20.0]
["bitfinex","SOLUSD",1673877173867,53.85196354,23.179,23.144,20.0]
["bitfinex","SOLUSD",1673877174407,17.0,23.178,23.144,20.0]
["bitfinex","SOLUSD",1673877174936,53.85196354,23.177,23.143,119.1357]
["bitfinex","SOLUSD",1673877175149,23.75,23.17,23.143,130.78726687]
["bitfinex","SOLUSD",1673877175331,17.0,23.169,23.143,130.78726687]
["bitfinex","SOLUSD",1673877175753,17.0,23.169,23.143,119.1357]
["bitfinex","SOLUSD",1673877176933,17.0,23.169,23.143,130.78726687]
["bitfinex","SOLUSD",1673877178069,17.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1673877179857,58.82335354,23.168,23.14,118.4485]
["bitfinex","SOLUSD",1673877180085,23.6,23.16,23.14,118.4485]
["bitfinex","SOLUSD",1673877180505,17.0,23.159,23.14,118.4485]
["bitfinex","SOLUSD",1673877180916,38.46196354,23.159,23.14,118.4485]
["bitfinex","SOLUSD",1673877181142,34.16347246,23.158,23.14,118.4485]
["bitfinex","SOLUSD",1673877181331,17.0,23.157,23.14,118.4485]
["bitfinex","SOLUSD",1673877182185,4.96139,23.167,23.14,130.10006687]
["bitfinex","SOLUSD",1673877182401,38.46196354,23.166,23.14,118.4485]
["bitfinex","SOLUSD",1673877182607,21.46196354,23.166,23.14,118.4485]
["bitfinex","SOLUSD",1673877183225,23.75,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673877183447,21.46196354,23.169,23.141,20.0]
["bitfinex","SOLUSD",1673877183957,28.71139,23.17,23.142,11.65156687]
["bitfinex","SOLUSD",1673877184162,23.75,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673877184579,23.75,23.17,23.144,11.65156687]
["bitfinex","SOLUSD",1673877184794,23.54,23.16,23.136,26.97739892]
["bitfinex","SOLUSD",1673877185007,23.61,23.15,23.136,26.97739892]
["bitfinex","SOLUSD",1673877185233,23.61,23.15,23.115,111.1602]
["bitfinex","SOLUSD",1673877185426,4.96139,23.149,23.115,111.1602]
["bitfinex","SOLUSD",1673877185637,23.75,23.14,23.115,111.1602]
["bitfinex","SOLUSD",1673877186075,85.0218833,23.139,23.115,111.1602]
["bitfinex","SOLUSD",1673877186280,17.0,23.138,23.115,111.1602]
["bitfinex","SOLUSD",1673877186494,102.0218833,23.138,23.115,111.1602]
["bitfinex","SOLUSD",1673877186691,85.0218833,23.137,23.107,32.49]
["bitfinex","SOLUSD",1673877186896,17.0,23.136,23.106,151.2338]
["bitfinex","SOLUSD",1673877187121,102.0218833,23.136,23.106,118.7438]
["bitfinex","SOLUSD",1673877187336,85.0218833,23.135,23.106,118.7438]
["bitfinex","SOLUSD",1673877187548,17.0,23.134,23.106,118.7438]
["bitfinex","SOLUSD",1673877187751,102.0218833,23.134,23.107,32.49]
["bitfinex","SOLUSD",1673877188507,21.46196354,23.133,23.107,32.49]
["bitfinex","SOLUSD",1673877188704,17.0,23.132,23.106,118.7438]
["bitfinex","SOLUSD",1673877189111,42.92392708,23.131,23.106,118.7438]
["bitfinex","SOLUSD",1673877189320,32.44,23.139,23.106,118.7438]
["bitfinex","SOLUSD",1673877189539,23.75,23.14,23.107,32.49]
["bitfinex","SOLUSD",1673877190161,23.75,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673877190376,21.46196354,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673877191235,32.43,23.149,23.115,20.0]
["bitfinex","SOLUSD",1673877191438,20.0,23.147,23.115,20.0]
["bitfinex","SOLUSD",1673877191859,20.0,23.147,23.115,52.48]
["bitfinex","SOLUSD",1673877192183,20.0,23.147,23.115,20.0]
["bitfinex","SOLUSD",1673877192603,21.46196354,23.146,23.115,20.0]
["bitfinex","SOLUSD",1673877192912,20.0,23.145,23.115,20.0]
["bitfinex","SOLUSD",1673877193338,38.46196354,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673877193768,21.46196354,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673877193961,17.0,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673877194380,38.46196354,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673877198608,17.0,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673877198813,17.0,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673877199126,21.46196354,23.143,23.115,20.0]
["bitfinex","SOLUSD",1673877199336,17.0,23.142,23.115,20.0]
["bitfinex","SOLUSD",1673877199649,21.46196354,23.144,23.115,139.0]
["bitfinex","SOLUSD",1673877199965,32.41,23.158,23.12,23.75]
["bitfinex","SOLUSD",1673877200284,23.54,23.16,23.121,150.6188]
["bitfinex","SOLUSD",1673877200472,23.54,23.16,23.121,183.0888]
["bitfinex","SOLUSD",1673877201122,42.92392708,23.159,23.121,177.09758229]
["bitfinex","SOLUSD",1673877201329,21.46196354,23.159,23.121,166.0888]
["bitfinex","SOLUSD",1673877201739,135.8453,23.158,23.121,166.0888]
["bitfinex","SOLUSD",1673877202161,21.46196354,23.157,23.121,166.0888]
["bitfinex","SOLUSD",1673877202482,21.46196354,23.157,23.122,17.0]
["bitfinex","SOLUSD",1673877202697,21.46196354,23.157,23.123,20.0]
["bitfinex","SOLUSD",1673877202905,21.46196354,23.157,23.123,52.46]
["bitfinex","SOLUSD",1673877203103,21.46196354,23.157,23.123,20.0]
["bitfinex","SOLUSD",1673877203973,17.0,23.156,23.123,20.0]
["bitfinex","SOLUSD",1673877204277,21.46196354,23.155,23.123,20.0]
["bitfinex","SOLUSD",1673877204481,17.0,23.154,23.123,20.0]
["bitfinex","SOLUSD",1673877204884,21.46196354,23.155,23.123,20.0]
["bitfinex","SOLUSD",1673877205114,118.8453,23.158,23.124,49.46]
["bitfinex","SOLUSD",1673877205329,118.8453,23.158,23.125,20.0]
["bitfinex","SOLUSD",1673877205727,140.30726354,23.158,23.126,32.46]
["bitfinex","SOLUSD",1673877205931,140.30726354,23.158,23.127,20.0]
["bitfinex","SOLUSD",1673877206168,21.46196354,23.158,23.127,20.0]
["bitfinex","SOLUSD",1673877206475,23.75,23.17,23.13,23.75]
["bitfinex","SOLUSD",1673877206690,32.39,23.178,23.128,65.45773229]
["bitfinex","SOLUSD",1673877206691,147.5873,23.178,23.14,23.75]
["bitfinex","SOLUSD",1673877207003,24.96139,23.177,23.141,20.0]
["bitfinex","SOLUSD",1673877207212,53.85196354,23.177,23.142,17.0]
["bitfinex","SOLUSD",1673877207432,53.85196354,23.177,23.143,20.0]
["bitfinex","SOLUSD",1673877207740,21.46196354,23.176,23.143,31.00878229]
["bitfinex","SOLUSD",1673877208055,21.46196354,23.176,23.144,11.00878229]
["bitfinex","SOLUSD",1673877208368,21.46196354,23.176,23.145,20.0]
["bitfinex","SOLUSD",1673877208786,21.46196354,23.176,23.146,11.00878229]
["bitfinex","SOLUSD",1673877209310,21.46196354,23.176,23.142,108.8305]
["bitfinex","SOLUSD",1673877209311,21.46196354,23.177,23.147,20.0]
["bitfinex","SOLUSD",1673877209737,21.46196354,23.177,23.145,31.00878229]
["bitfinex","SOLUSD",1673877209946,69.39,23.176,23.145,139.0]
["bitfinex","SOLUSD",1673877210148,69.39,23.176,23.145,119.0]
["bitfinex","SOLUSD",1673877210350,21.46196354,23.175,23.142,119.83928229]
["bitfinex","SOLUSD",1673877210559,17.0,23.174,23.142,119.83928229]
["bitfinex","SOLUSD",1673877210992,21.46196354,23.173,23.142,119.83928229]
["bitfinex","SOLUSD",1673877211315,17.0,23.172,23.142,119.83928229]
["bitfinex","SOLUSD",1673877211517,17.0,23.172,23.147,119.0]
["bitfinex","SOLUSD",1673877211725,21.46196354,23.171,23.147,119.0]
["bitfinex","SOLUSD",1673877212046,17.0,23.17,23.147,119.0]
["bitfinex","SOLUSD",1673877212473,38.46196354,23.17,23.147,119.0]
["bitfinex","SOLUSD",1673877213314,21.46196354,23.169,23.147,119.0]
["bitfinex","SOLUSD",1673877213635,17.0,23.168,23.147,119.0]
["bitfinex","SOLUSD",1673877213833,17.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673877214032,38.46196354,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673877214248,32.39,23.177,23.148,20.0]
["bitfinex","SOLUSD",1673877214475,50.10058643,23.179,23.148,20.0]
["bitfinex","SOLUSD",1673877215188,21.46196354,23.177,23.148,20.0]
["bitfinex","SOLUSD",1673877215935,23.59,23.18,23.149,11.00878229]
["bitfinex","SOLUSD",1673877216265,23.59,23.18,23.15,20.0]
["bitfinex","SOLUSD",1673877216449,21.46196354,23.177,23.15,20.0]
["bitfinex","SOLUSD",1673877216870,23.59,23.18,23.15,31.00878229]
["bitfinex","SOLUSD",1673877217203,23.59,23.18,23.151,27.91716665]
["bitfinex","SOLUSD",1673877217511,23.59,23.18,23.152,20.0]
["bitfinex","SOLUSD",1673877217711,140.32776354,23.184,23.152,20.0]
["bitfinex","SOLUSD",1673877217920,140.32776354,23.184,23.153,228.6509]
["bitfinex","SOLUSD",1673877218242,21.46196354,23.181,23.154,20.0]
["bitfinex","SOLUSD",1673877218445,21.46196354,23.181,23.153,239.56806665]
["bitfinex","SOLUSD",1673877218446,21.46196354,23.181,23.153,228.6509]
["bitfinex","SOLUSD",1673877219086,17.0,23.18,23.153,228.6509]
["bitfinex","SOLUSD",1673877219392,150.03292636,23.184,23.154,32.42]
["bitfinex","SOLUSD",1673877219621,31.16712636,23.184,23.154,32.42]
["bitfinex","SOLUSD",1673877219805,23.75,23.19,23.155,10.91716665]
["bitfinex","SOLUSD",1673877220020,21.46196354,23.183,23.153,228.6509]
["bitfinex","SOLUSD",1673877220357,201.39197643,23.189,23.153,228.6509]
["bitfinex","SOLUSD",1673877220553,201.39197643,23.189,23.154,30.91716665]
["bitfinex","SOLUSD",1673877220554,164.06058643,23.189,23.154,30.91716665]
["bitfinex","SOLUSD",1673877220762,195.22771279,23.189,23.154,63.33716665]
["bitfinex","SOLUSD",1673877220971,17.0,23.188,23.155,10.91716665]
["bitfinex","SOLUSD",1673877221303,17.0,23.188,23.156,20.0]
["bitfinex","SOLUSD",1673877221304,48.16712636,23.188,23.156,20.0]
["bitfinex","SOLUSD",1673877221814,48.16712636,23.188,23.157,10.91716665]
["bitfinex","SOLUSD",1673877222026,48.16712636,23.188,23.158,20.0]
["bitfinex","SOLUSD",1673877222557,48.16712636,23.188,23.159,10.91716665]
["bitfinex","SOLUSD",1673877222760,48.16712636,23.188,23.16,20.0]
["bitfinex","SOLUSD",1673877222974,82.47058643,23.189,23.16,20.0]
["bitfinex","SOLUSD",1673877223185,23.71,23.19,23.161,21.8343333]
["bitfinex","SOLUSD",1673877223507,23.71,23.19,23.161,10.91716665]
["bitfinex","SOLUSD",1673877223815,23.71,23.19,23.162,20.0]
["bitfinex","SOLUSD",1673877224222,73.81058643,23.19,23.162,30.91716665]
["bitfinex","SOLUSD",1673877224444,75.50058643,23.19,23.162,30.91716665]
["bitfinex","SOLUSD",1673877225415,25.34,23.18,23.153,228.6509]
["bitfinex","SOLUSD",1673877225608,25.34,23.18,23.155,10.91716665]
["bitfinex","SOLUSD",1673877225817,32.37,23.189,23.155,10.91716665]
["bitfinex","SOLUSD",1673877226046,71.44058643,23.19,23.16,25.4]
["bitfinex","SOLUSD",1673877226272,17.0,23.189,23.16,25.4]
["bitfinex","SOLUSD",1673877226453,21.46196354,23.188,23.161,10.91716665]
["bitfinex","SOLUSD",1673877226663,17.0,23.187,23.161,10.91716665]
["bitfinex","SOLUSD",1673877226887,17.0,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673877227293,17.0,23.189,23.161,30.91716665]
["bitfinex","SOLUSD",1673877227615,38.46196354,23.189,23.163,10.91716665]
["bitfinex","SOLUSD",1673877227813,38.46196354,23.189,23.164,20.0]
["bitfinex","SOLUSD",1673877228024,38.46196354,23.189,23.164,134.5077]
["bitfinex","SOLUSD",1673877229714,38.46196354,23.189,23.164,145.42486665]
["bitfinex","SOLUSD",1673877230030,32.36,23.194,23.17,25.4]
["bitfinex","SOLUSD",1673877230237,21.46196354,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673877230451,21.46196354,23.197,23.171,30.91716665]
["bitfinex","SOLUSD",1673877231200,21.46196354,23.197,23.172,10.91716665]
["bitfinex","SOLUSD",1673877231408,21.46196354,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673877233297,32.36,23.199,23.17,20.0]
["bitfinex","SOLUSD",1673877233488,21.46196354,23.197,23.167,20.0]
["bitfinex","SOLUSD",1673877233921,17.0,23.196,23.168,10.91716665]
["bitfinex","SOLUSD",1673877234245,17.0,23.196,23.169,20.0]
["bitfinex","SOLUSD",1673877234246,21.46196354,23.195,23.169,20.0]
["bitfinex","SOLUSD",1673877234453,17.0,23.194,23.169,20.0]
["bitfinex","SOLUSD",1673877234662,17.0,23.194,23.169,30.91716665]
["bitfinex","SOLUSD",1673877234869,38.46196354,23.194,23.169,30.91716665]
["bitfinex","SOLUSD",1673877236349,38.46196354,23.194,23.169,20.0]
["bitfinex","SOLUSD",1673877236540,38.46196354,23.194,23.167,20.0]
["bitfinex","SOLUSD",1673877236970,38.46196354,23.194,23.166,116.4513]
["bitfinex","SOLUSD",1673877237173,38.46196354,23.194,23.167,10.91716665]
["bitfinex","SOLUSD",1673877238331,38.46196354,23.194,23.168,20.0]
["bitfinex","SOLUSD",1673877238659,38.46196354,23.194,23.168,30.91716665]
["bitfinex","SOLUSD",1673877240234,38.46196354,23.194,23.166,127.36846665]
["bitfinex","SOLUSD",1673877241175,21.46196354,23.193,23.167,10.91716665]
["bitfinex","SOLUSD",1673877241391,17.0,23.192,23.167,10.91716665]
["bitfinex","SOLUSD",1673877241923,38.46196354,23.192,23.167,10.91716665]
["bitfinex","SOLUSD",1673877242232,32.36,23.199,23.167,10.91716665]
["bitfinex","SOLUSD",1673877242413,25.17,23.2,23.167,10.91716665]
["bitfinex","SOLUSD",1673877242629,21.46196354,23.196,23.167,10.91716665]
["bitfinex","SOLUSD",1673877242839,32.35,23.203,23.17,25.38]
["bitfinex","SOLUSD",1673877243049,118.5912,23.204,23.171,17.0]
["bitfinex","SOLUSD",1673877243270,118.5912,23.204,23.172,20.0]
["bitfinex","SOLUSD",1673877243487,118.5912,23.204,23.172,30.91716665]
["bitfinex","SOLUSD",1673877243677,118.5912,23.204,23.173,10.91716665]
["bitfinex","SOLUSD",1673877243890,118.5912,23.204,23.174,20.0]
["bitfinex","SOLUSD",1673877244522,21.46196354,23.203,23.174,20.0]
["bitfinex","SOLUSD",1673877244734,21.46196354,23.203,23.175,110.3595]
["bitfinex","SOLUSD",1673877245164,21.46196354,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673877246124,17.0,23.202,23.176,20.0]
["bitfinex","SOLUSD",1673877246531,21.46196354,23.201,23.176,20.0]
["bitfinex","SOLUSD",1673877246852,17.0,23.2,23.176,20.0]
["bitfinex","SOLUSD",1673877247073,21.46196354,23.201,23.176,20.0]
["bitfinex","SOLUSD",1673877247264,21.46196354,23.199,23.176,20.0]
["bitfinex","SOLUSD",1673877247474,25.38,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673877247687,25.38,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673877247897,21.46196354,23.189,23.161,108.689]
["bitfinex","SOLUSD",1673877248102,38.46196354,23.189,23.161,108.689]
["bitfinex","SOLUSD",1673877248535,21.46196354,23.188,23.161,108.689]
["bitfinex","SOLUSD",1673877248731,17.0,23.187,23.161,108.689]
["bitfinex","SOLUSD",1673877249060,21.46196354,23.186,23.161,108.689]
["bitfinex","SOLUSD",1673877249262,17.0,23.185,23.161,108.689]
["bitfinex","SOLUSD",1673877249475,38.46196354,23.187,23.161,108.689]
["bitfinex","SOLUSD",1673877250853,38.46196354,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673877253162,25.38,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673877253786,21.46196354,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673877254519,21.46196354,23.189,23.161,108.689]
["bitfinex","SOLUSD",1673877254737,17.0,23.188,23.161,108.689]
["bitfinex","SOLUSD",1673877255141,21.46196354,23.187,23.161,108.689]
["bitfinex","SOLUSD",1673877255351,17.0,23.186,23.161,108.689]
["bitfinex","SOLUSD",1673877255794,21.46196354,23.185,23.161,108.689]
["bitfinex","SOLUSD",1673877255987,17.0,23.184,23.161,108.689]
["bitfinex","SOLUSD",1673877256200,17.0,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673877256407,21.46196354,23.183,23.167,20.0]
["bitfinex","SOLUSD",1673877256639,17.0,23.182,23.167,20.0]
["bitfinex","SOLUSD",1673877257143,25.38,23.18,23.155,119.0]
["bitfinex","SOLUSD",1673877257362,17.0,23.179,23.154,112.5218]
["bitfinex","SOLUSD",1673877257872,21.46196354,23.178,23.154,112.5218]
["bitfinex","SOLUSD",1673877258082,17.0,23.177,23.154,112.5218]
["bitfinex","SOLUSD",1673877259678,17.0,23.177,23.15,25.15]
["bitfinex","SOLUSD",1673877260078,25.17,23.17,23.142,112.7319]
["bitfinex","SOLUSD",1673877260309,17.0,23.169,23.142,112.7319]
["bitfinex","SOLUSD",1673877260630,17.0,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673877261154,17.0,23.169,23.144,32.43]
["bitfinex","SOLUSD",1673877261338,17.0,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673877261551,17.0,23.169,23.143,52.44]
["bitfinex","SOLUSD",1673877262076,17.0,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673877262721,25.38,23.16,23.14,115.7402]
["bitfinex","SOLUSD",1673877262927,17.0,23.159,23.14,115.7402]
["bitfinex","SOLUSD",1673877264386,17.0,23.161,23.14,115.7402]
["bitfinex","SOLUSD",1673877264817,25.17,23.16,23.14,115.7402]
["bitfinex","SOLUSD",1673877265041,17.0,23.159,23.14,115.7402]
["bitfinex","SOLUSD",1673877267435,118.9139,23.168,23.141,10.91716665]
["bitfinex","SOLUSD",1673877267646,118.9139,23.168,23.141,43.35716665]
["bitfinex","SOLUSD",1673877268190,118.9139,23.168,23.142,10.91716665]
["bitfinex","SOLUSD",1673877268397,32.39,23.179,23.142,10.91716665]
["bitfinex","SOLUSD",1673877268610,115.2682,23.176,23.143,171.4227]
["bitfinex","SOLUSD",1673877268925,136.73016354,23.176,23.143,171.4227]
["bitfinex","SOLUSD",1673877269138,21.46196354,23.175,23.143,171.4227]
["bitfinex","SOLUSD",1673877269336,115.2682,23.176,23.143,182.33986665]
["bitfinex","SOLUSD",1673877269551,136.73016354,23.176,23.143,182.33986665]
["bitfinex","SOLUSD",1673877269962,136.73016354,23.176,23.143,171.4227]
["bitfinex","SOLUSD",1673877270177,25.38,23.17,23.143,118.9827]
["bitfinex","SOLUSD",1673877270502,143.39662098,23.169,23.143,118.9827]
["bitfinex","SOLUSD",1673877270708,4.96139,23.168,23.14,115.7402]
["bitfinex","SOLUSD",1673877270925,17.0,23.167,23.14,115.7402]
["bitfinex","SOLUSD",1673877271117,20.0,23.166,23.14,115.7402]
["bitfinex","SOLUSD",1673877271327,17.0,23.165,23.14,115.7402]
["bitfinex","SOLUSD",1673877271546,38.46196354,23.165,23.14,115.7402]
["bitfinex","SOLUSD",1673877271968,21.46196354,23.164,23.14,115.7402]
["bitfinex","SOLUSD",1673877272166,17.0,23.163,23.14,115.7402]
["bitfinex","SOLUSD",1673877272916,20.0,23.166,23.14,115.7402]
["bitfinex","SOLUSD",1673877273531,20.0,23.169,23.14,115.7402]
["bitfinex","SOLUSD",1673877274175,21.46196354,23.168,23.14,115.7402]
["bitfinex","SOLUSD",1673877274372,37.0,23.167,23.14,115.7402]
["bitfinex","SOLUSD",1673877274790,21.46196354,23.166,23.14,115.7402]
["bitfinex","SOLUSD",1673877275001,37.0,23.165,23.14,115.7402]
["bitfinex","SOLUSD",1673877275316,58.46196354,23.165,23.14,115.7402]
["bitfinex","SOLUSD",1673877276604,21.46196354,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673877276805,159.79147229,23.218,23.141,20.0]
["bitfinex","SOLUSD",1673877276806,32.39,23.175,23.141,20.0]
["bitfinex","SOLUSD",1673877277124,21.46196354,23.169,23.142,111.3844]
["bitfinex","SOLUSD",1673877277326,21.46196354,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673877277859,17.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1673877278288,21.46196354,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673877278495,17.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673877280695,38.46196354,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673877283641,68.68131122,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673877284375,68.68131122,23.166,23.14,115.7402]
["bitfinex","SOLUSD",1673877284586,25.3,23.16,23.14,115.7402]
["bitfinex","SOLUSD",1673877284895,17.0,23.159,23.14,115.7402]
["bitfinex","SOLUSD",1673877285327,38.46196354,23.159,23.14,115.7402]
["bitfinex","SOLUSD",1673877287088,17.0,23.159,23.14,115.7402]
["bitfinex","SOLUSD",1673877288685,113.73199,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673877288908,108.7706,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673877289498,108.7706,23.165,23.142,115.1815]
["bitfinex","SOLUSD",1673877289712,108.7706,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673877289922,17.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673877290357,17.0,23.164,23.133,7.626]
["bitfinex","SOLUSD",1673877290786,17.0,23.164,23.131,7.514]
["bitfinex","SOLUSD",1673877290997,17.0,23.164,23.132,17.0]
["bitfinex","SOLUSD",1673877291183,38.46196354,23.164,23.132,17.0]
["bitfinex","SOLUSD",1673877291396,38.46196354,23.164,23.133,10.08]
["bitfinex","SOLUSD",1673877291600,38.46196354,23.164,23.132,11.87]
["bitfinex","SOLUSD",1673877291835,38.46196354,23.164,23.133,17.0]
["bitfinex","SOLUSD",1673877292026,38.46196354,23.164,23.132,17.0]
["bitfinex","SOLUSD",1673877292237,38.46196354,23.164,23.133,20.0]
["bitfinex","SOLUSD",1673877292449,38.46196354,23.164,23.133,37.76]
["bitfinex","SOLUSD",1673877293522,38.46196354,23.164,23.133,20.0]
["bitfinex","SOLUSD",1673877294135,38.46196354,23.164,23.132,20.0]
["bitfinex","SOLUSD",1673877294461,38.46196354,23.164,23.13,30.88507065]
["bitfinex","SOLUSD",1673877294678,38.46196354,23.164,23.13,7.38507065]
["bitfinex","SOLUSD",1673877294994,70.87196354,23.164,23.13,7.38507065]
["bitfinex","SOLUSD",1673877295205,21.46196354,23.163,23.13,7.38507065]
["bitfinex","SOLUSD",1673877295399,17.0,23.162,23.13,7.38507065]
["bitfinex","SOLUSD",1673877296468,21.46196354,23.159,23.131,114.995]
["bitfinex","SOLUSD",1673877296679,17.0,23.158,23.131,114.995]
["bitfinex","SOLUSD",1673877297073,21.46196354,23.157,23.131,114.995]
["bitfinex","SOLUSD",1673877297297,17.0,23.156,23.131,114.995]
["bitfinex","SOLUSD",1673877298041,17.0,23.156,23.132,20.0]
["bitfinex","SOLUSD",1673877298231,111.4921,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673877298442,17.0,23.154,23.132,20.0]
["bitfinex","SOLUSD",1673877298881,21.46196354,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673877299092,17.0,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673877299625,38.46196354,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673877300143,25.3,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673877300329,17.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673877300755,21.46196354,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673877300963,111.4921,23.155,23.13,25.29]
["bitfinex","SOLUSD",1673877301171,111.4921,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673877301597,132.95406354,23.155,23.132,10.31520916]
["bitfinex","SOLUSD",1673877301802,132.95406354,23.155,23.133,20.0]
["bitfinex","SOLUSD",1673877302238,132.95406354,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673877302452,25.38,23.15,23.12,25.25]
["bitfinex","SOLUSD",1673877302665,17.0,23.149,23.12,25.25]
["bitfinex","SOLUSD",1673877302878,75.85335354,23.149,23.115,118.1562]
["bitfinex","SOLUSD",1673877303074,21.46196354,23.148,23.115,118.1562]
["bitfinex","SOLUSD",1673877303284,21.96139,23.147,23.115,118.1562]
["bitfinex","SOLUSD",1673877303491,25.17,23.14,23.115,118.1562]
["bitfinex","SOLUSD",1673877303702,17.0,23.139,23.115,118.1562]
["bitfinex","SOLUSD",1673877303927,70.90196354,23.139,23.115,118.1562]
["bitfinex","SOLUSD",1673877304252,21.46196354,23.138,23.115,118.1562]
["bitfinex","SOLUSD",1673877304461,17.0,23.137,23.115,118.1562]
["bitfinex","SOLUSD",1673877304773,21.46196354,23.136,23.115,118.1562]
["bitfinex","SOLUSD",1673877304970,17.0,23.135,23.115,118.1562]
["bitfinex","SOLUSD",1673877305180,17.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673877305394,17.0,23.135,23.115,118.1562]
["bitfinex","SOLUSD",1673877305600,17.0,23.135,23.114,119.2862]
["bitfinex","SOLUSD",1673877305805,38.46196354,23.135,23.114,119.2862]
["bitfinex","SOLUSD",1673877307063,17.0,23.135,23.114,119.2862]
["bitfinex","SOLUSD",1673877307272,21.46196354,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673877307495,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673877307708,17.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673877308111,17.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673877308320,32.44,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673877308533,25.17,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673877308747,21.46196354,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673877309920,49.44,23.137,23.109,20.0]
["bitfinex","SOLUSD",1673877310228,26.42335354,23.136,23.108,20.0]
["bitfinex","SOLUSD",1673877310421,25.17,23.13,23.107,119.0]
["bitfinex","SOLUSD",1673877310629,17.0,23.129,23.107,119.0]
["bitfinex","SOLUSD",1673877310865,38.46196354,23.129,23.107,119.0]
["bitfinex","SOLUSD",1673877311058,21.46196354,23.128,23.106,119.0]
["bitfinex","SOLUSD",1673877311271,21.96139,23.127,23.106,119.0]
["bitfinex","SOLUSD",1673877311474,4.96139,23.126,23.105,119.0]
["bitfinex","SOLUSD",1673877311710,25.38,23.12,23.105,119.0]
["bitfinex","SOLUSD",1673877311917,17.0,23.119,23.1,3.0]
["bitfinex","SOLUSD",1673877312243,38.46196354,23.119,23.1,3.0]
["bitfinex","SOLUSD",1673877312444,25.3,23.11,23.1,3.0]
["bitfinex","SOLUSD",1673877312843,17.0,23.109,23.1,3.0]
["bitfinex","SOLUSD",1673877313051,17.0,23.109,23.1,2.5]
["bitfinex","SOLUSD",1673877313688,4.96139,23.118,23.1,2.5]
["bitfinex","SOLUSD",1673877313894,25.38,23.13,23.1,2.5]
["bitfinex","SOLUSD",1673877314116,21.46196354,23.127,23.1,2.5]
["bitfinex","SOLUSD",1673877314324,25.38,23.12,23.101,10.31520916]
["bitfinex","SOLUSD",1673877314537,25.38,23.12,23.1,2.5]
["bitfinex","SOLUSD",1673877314757,21.46196354,23.119,23.1,2.5]
["bitfinex","SOLUSD",1673877315163,26.42335354,23.119,23.1,2.5]
["bitfinex","SOLUSD",1673877315388,17.0,23.118,23.1,2.5]
["bitfinex","SOLUSD",1673877315699,4.96139,23.119,23.1,2.5]
["bitfinex","SOLUSD",1673877315891,25.38,23.13,23.1,12.81520916]
["bitfinex","SOLUSD",1673877316228,25.38,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673877316421,32.44,23.139,23.101,37.06]
["bitfinex","SOLUSD",1673877316633,21.46196354,23.135,23.102,127.17740916]
["bitfinex","SOLUSD",1673877316832,21.46196354,23.135,23.103,20.0]
["bitfinex","SOLUSD",1673877317047,21.46196354,23.135,23.103,30.31520916]
["bitfinex","SOLUSD",1673877317257,25.38,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673877317492,112.4458,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673877317677,133.90776354,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673877317890,17.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673877318098,38.46196354,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673877318307,21.46196354,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673877318635,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673877319465,21.46196354,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673877319691,17.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673877319881,21.46196354,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673877320090,144.9058,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673877320091,112.4458,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673877320531,21.46196354,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673877320733,4.96139,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673877321056,21.46196354,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673877321266,4.96139,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673877321476,112.4458,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673877321787,112.4458,23.129,23.102,30.31520916]
["bitfinex","SOLUSD",1673877322206,112.4458,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673877322433,21.46196354,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673877322615,4.96139,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673877323053,21.46196354,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673877323266,17.0,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673877323466,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673877323790,65.34629664,23.124,23.101,110.5784]
["bitfinex","SOLUSD",1673877324008,25.38,23.12,23.101,110.5784]
["bitfinex","SOLUSD",1673877324521,21.46196354,23.119,23.101,110.5784]
["bitfinex","SOLUSD",1673877324937,21.46196354,23.119,23.1,2.5]
["bitfinex","SOLUSD",1673877325148,4.96139,23.118,23.1,2.5]
["bitfinex","SOLUSD",1673877325874,17.0,23.117,23.1,2.5]
["bitfinex","SOLUSD",1673877326297,17.0,23.119,23.1,2.5]
["bitfinex","SOLUSD",1673877327463,32.46,23.126,23.1,38.10520916]
["bitfinex","SOLUSD",1673877327672,112.5878,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673877327890,53.91196354,23.135,23.101,135.02]
["bitfinex","SOLUSD",1673877328105,21.46196354,23.127,23.101,135.02]
["bitfinex","SOLUSD",1673877329346,17.0,23.126,23.101,135.02]
["bitfinex","SOLUSD",1673877329873,38.46196354,23.126,23.101,135.02]
["bitfinex","SOLUSD",1673877331239,21.46196354,23.125,23.101,135.02]
["bitfinex","SOLUSD",1673877331447,17.0,23.124,23.101,135.02]
["bitfinex","SOLUSD",1673877331669,17.0,23.124,23.094,26.53]
["bitfinex","SOLUSD",1673877331670,120.3023094,23.098,23.094,26.53]
["bitfinex","SOLUSD",1673877331873,120.3023094,23.098,23.081,112.3018]
["bitfinex","SOLUSD",1673877332078,17.0,23.097,23.08,25.15]
["bitfinex","SOLUSD",1673877332313,17.0,23.097,23.081,10.73247943]
["bitfinex","SOLUSD",1673877333444,120.3023094,23.098,23.09,25.3]
["bitfinex","SOLUSD",1673877333652,33.5856094,23.098,23.091,20.0]
["bitfinex","SOLUSD",1673877333883,33.0856094,23.098,23.091,20.0]
["bitfinex","SOLUSD",1673877335350,25.17,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673877335559,21.46196354,23.119,23.091,136.178]
["bitfinex","SOLUSD",1673877335883,21.46196354,23.119,23.091,146.91047943]
["bitfinex","SOLUSD",1673877336597,33.80635968,23.12,23.091,146.91047943]
["bitfinex","SOLUSD",1673877336809,55.26832322,23.12,23.091,146.91047943]
["bitfinex","SOLUSD",1673877337018,33.80635968,23.12,23.091,136.178]
["bitfinex","SOLUSD",1673877337241,32.46,23.129,23.1,25.3]
["bitfinex","SOLUSD",1673877337448,114.929,23.131,23.11,25.3]
["bitfinex","SOLUSD",1673877337665,32.44,23.139,23.11,25.3]
["bitfinex","SOLUSD",1673877337979,142.2837,23.14,23.11,25.3]
["bitfinex","SOLUSD",1673877337980,136.39096354,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673877338506,144.62047244,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673877338913,53.53663655,23.135,23.111,19.0]
["bitfinex","SOLUSD",1673877339344,21.46196354,23.135,23.111,19.0]
["bitfinex","SOLUSD",1673877340715,17.0,23.134,23.111,19.0]
["bitfinex","SOLUSD",1673877343130,21.46196354,23.135,23.111,19.0]
["bitfinex","SOLUSD",1673877343346,114.929,23.137,23.111,19.0]
["bitfinex","SOLUSD",1673877344078,114.929,23.137,23.12,25.15]
["bitfinex","SOLUSD",1673877344284,21.46196354,23.138,23.12,25.15]
["bitfinex","SOLUSD",1673877345234,117.0337,23.14,23.12,25.15]
["bitfinex","SOLUSD",1673877345442,38.46196354,23.139,23.12,25.15]
["bitfinex","SOLUSD",1673877345764,117.0337,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673877345957,32.43,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673877346169,21.46196354,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673877346478,108.2993,23.149,23.13,25.29]
["bitfinex","SOLUSD",1673877346687,21.46196354,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673877347223,119.0695,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673877347224,119.0695,23.158,23.14,25.3]
["bitfinex","SOLUSD",1673877347443,21.46196354,23.157,23.14,25.3]
["bitfinex","SOLUSD",1673877348388,21.46196354,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877348802,53.88196354,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877349122,21.46196354,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673877349315,17.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673877349854,21.46196354,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673877350069,17.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673877350461,21.46196354,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673877350677,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673877351320,17.0,23.151,23.13,25.29]
["bitfinex","SOLUSD",1673877351858,17.0,23.153,23.13,25.29]
["bitfinex","SOLUSD",1673877352393,21.46196354,23.153,23.13,25.29]
["bitfinex","SOLUSD",1673877352688,119.0695,23.158,23.13,25.29]
["bitfinex","SOLUSD",1673877352876,21.46196354,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877353089,119.0695,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673877354060,21.46196354,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673877354690,17.0,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673877355208,38.46196354,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673877355719,119.0695,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673877355940,119.0695,23.158,23.14,25.15]
["bitfinex","SOLUSD",1673877356351,21.46196354,23.157,23.132,115.1363]
["bitfinex","SOLUSD",1673877356558,21.46196354,23.157,23.133,20.0]
["bitfinex","SOLUSD",1673877357316,17.0,23.156,23.133,20.0]
["bitfinex","SOLUSD",1673877357844,21.46196354,23.155,23.133,20.0]
["bitfinex","SOLUSD",1673877358056,17.0,23.154,23.133,20.0]
["bitfinex","SOLUSD",1673877359085,21.46196354,23.155,23.14,25.15]
["bitfinex","SOLUSD",1673877359293,32.41,23.165,23.14,25.15]
["bitfinex","SOLUSD",1673877359503,115.9415,23.165,23.14,25.15]
["bitfinex","SOLUSD",1673877359723,115.9415,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673877360052,21.46196354,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673877361201,32.39,23.178,23.141,20.0]
["bitfinex","SOLUSD",1673877361412,42.92392708,23.174,23.15,25.38]
["bitfinex","SOLUSD",1673877361603,21.46196354,23.174,23.15,25.38]
["bitfinex","SOLUSD",1673877361812,32.39,23.173,23.15,25.38]
["bitfinex","SOLUSD",1673877362244,21.46196354,23.172,23.15,25.38]
["bitfinex","SOLUSD",1673877362756,75.13068276,23.172,23.15,25.38]
["bitfinex","SOLUSD",1673877362964,17.0,23.171,23.142,118.4546]
["bitfinex","SOLUSD",1673877363181,70.86196354,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673877363409,62.41606301,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673877363602,21.96139,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673877363810,4.96139,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673877364140,17.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673877364349,102.93663655,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673877364544,81.47467301,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673877364756,21.46196354,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673877365087,17.0,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673877365296,21.46196354,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673877365485,114.8742,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673877366137,21.46196354,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673877366543,32.07467301,23.176,23.15,25.29]
["bitfinex","SOLUSD",1673877366544,32.07467301,23.175,23.15,25.29]
["bitfinex","SOLUSD",1673877366759,148.9674,23.189,23.16,25.29]
["bitfinex","SOLUSD",1673877366965,21.46196354,23.185,23.16,25.29]
["bitfinex","SOLUSD",1673877367386,21.46196354,23.178,23.16,25.29]
["bitfinex","SOLUSD",1673877368437,32.37,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673877368648,21.46196354,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673877368964,32.37,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673877369173,150.7623,23.199,23.17,25.15]
["bitfinex","SOLUSD",1673877369494,150.7623,23.199,23.171,31.34881747]
["bitfinex","SOLUSD",1673877369495,21.46196354,23.195,23.171,31.34881747]
["bitfinex","SOLUSD",1673877369690,32.35,23.204,23.18,25.15]
["bitfinex","SOLUSD",1673877369903,21.46196354,23.203,23.18,25.15]
["bitfinex","SOLUSD",1673877370116,21.46196354,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673877371816,29.29388634,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673877372217,21.46196354,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673877372744,17.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673877373076,21.46196354,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673877373287,17.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673877373604,32.35,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673877373814,193.61895304,23.24,23.181,20.0]
["bitfinex","SOLUSD",1673877373815,32.34,23.211,23.181,20.0]
["bitfinex","SOLUSD",1673877374027,150.7423,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673877374233,32.34,23.21,23.19,25.29]
["bitfinex","SOLUSD",1673877374440,21.46196354,23.212,23.19,25.29]
["bitfinex","SOLUSD",1673877374650,21.46196354,23.212,23.191,20.0]
["bitfinex","SOLUSD",1673877375390,151.7351,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673877375600,21.46196354,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673877376015,32.34,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673877376429,21.46196354,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673877377068,32.33,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673877377394,119.4051,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673877378730,21.46196354,23.22,23.191,20.0]
["bitfinex","SOLUSD",1673877378970,32.32,23.229,23.191,20.0]
["bitfinex","SOLUSD",1673877378971,117.5723,23.228,23.2,25.15]
["bitfinex","SOLUSD",1673877379362,117.5723,23.228,23.201,42.69763494]
["bitfinex","SOLUSD",1673877379573,117.5723,23.228,23.201,31.34881747]
["bitfinex","SOLUSD",1673877379783,117.5723,23.228,23.202,11.34881747]
["bitfinex","SOLUSD",1673877379989,32.3,23.237,23.203,20.0]
["bitfinex","SOLUSD",1673877380216,139.03426354,23.236,23.203,20.0]
["bitfinex","SOLUSD",1673877380427,139.03426354,23.236,23.204,11.34881747]
["bitfinex","SOLUSD",1673877380635,32.31,23.235,23.204,11.34881747]
["bitfinex","SOLUSD",1673877380846,32.31,23.235,23.21,25.15]
["bitfinex","SOLUSD",1673877381061,117.5723,23.236,23.21,25.15]
["bitfinex","SOLUSD",1673877381273,32.3,23.24,23.22,25.29]
["bitfinex","SOLUSD",1673877381488,32.3,23.241,23.22,25.29]
["bitfinex","SOLUSD",1673877381685,32.3,23.239,23.22,25.29]
["bitfinex","SOLUSD",1673877381899,32.3,23.24,23.22,25.29]
["bitfinex","SOLUSD",1673877382112,21.46196354,23.24,23.22,25.29]
["bitfinex","SOLUSD",1673877382309,53.76196354,23.239,23.22,25.29]
["bitfinex","SOLUSD",1673877382522,53.76196354,23.239,23.21,25.29]
["bitfinex","SOLUSD",1673877382730,41.46196354,23.238,23.21,25.29]
["bitfinex","SOLUSD",1673877382941,4.97186,23.237,23.21,25.29]
["bitfinex","SOLUSD",1673877383278,37.27186,23.237,23.21,25.29]
["bitfinex","SOLUSD",1673877383605,37.27186,23.237,23.21,36.63881747]
["bitfinex","SOLUSD",1673877383903,32.3,23.237,23.21,36.63881747]
["bitfinex","SOLUSD",1673877384108,32.3,23.239,23.21,36.63881747]
["bitfinex","SOLUSD",1673877384317,21.46196354,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877384739,32.3,23.242,23.211,31.34881747]
["bitfinex","SOLUSD",1673877385146,21.46196354,23.241,23.211,31.34881747]
["bitfinex","SOLUSD",1673877385572,57.6,23.24,23.211,20.0]
["bitfinex","SOLUSD",1673877385797,4.97186,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673877386008,72.72770988,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673877386197,83.05584988,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877386407,21.97186,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877386725,21.97186,23.237,23.205,117.9248]
["bitfinex","SOLUSD",1673877386726,24.97186,23.236,23.205,117.9248]
["bitfinex","SOLUSD",1673877386932,21.97186,23.235,23.205,117.9248]
["bitfinex","SOLUSD",1673877387143,21.97186,23.235,23.2,25.15]
["bitfinex","SOLUSD",1673877387144,24.97186,23.234,23.2,25.15]
["bitfinex","SOLUSD",1673877387360,25.38,23.23,23.2,25.15]
["bitfinex","SOLUSD",1673877387673,136.28916,23.229,23.2,25.15]
["bitfinex","SOLUSD",1673877387883,190.07112354,23.229,23.2,25.15]
["bitfinex","SOLUSD",1673877388094,21.46196354,23.228,23.2,25.15]
["bitfinex","SOLUSD",1673877388421,17.0,23.227,23.2,36.49881747]
["bitfinex","SOLUSD",1673877388845,21.46196354,23.226,23.2,36.49881747]
["bitfinex","SOLUSD",1673877389158,17.0,23.225,23.2,36.49881747]
["bitfinex","SOLUSD",1673877389468,17.0,23.225,23.192,118.3894]
["bitfinex","SOLUSD",1673877389469,25.17,23.22,23.192,118.3894]
["bitfinex","SOLUSD",1673877389682,21.97186,23.219,23.19,25.38]
["bitfinex","SOLUSD",1673877389888,49.33,23.219,23.19,25.38]
["bitfinex","SOLUSD",1673877390315,17.0,23.219,23.19,25.38]
["bitfinex","SOLUSD",1673877390726,17.0,23.219,23.2,25.3]
["bitfinex","SOLUSD",1673877393477,29.29388634,23.226,23.2,25.3]
["bitfinex","SOLUSD",1673877393663,21.46196354,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673877393876,21.46196354,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673877394712,32.32,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673877395047,38.46196354,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673877395456,53.78196354,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673877395672,17.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877395889,38.46196354,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877396081,32.32,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673877396288,114.3173,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673877396711,21.46196354,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673877397481,17.0,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673877397904,21.46196354,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877398309,17.0,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877398740,21.46196354,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877398945,17.0,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673877400636,38.46196354,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673877402618,38.46196354,23.222,23.193,119.1913]
["bitfinex","SOLUSD",1673877402831,23.42,23.22,23.181,32.38]
["bitfinex","SOLUSD",1673877403033,21.97186,23.219,23.182,112.149]
["bitfinex","SOLUSD",1673877403245,4.97186,23.218,23.182,112.149]
["bitfinex","SOLUSD",1673877403452,17.0,23.217,23.182,112.149]
["bitfinex","SOLUSD",1673877403677,23.62,23.21,23.182,112.149]
["bitfinex","SOLUSD",1673877403898,17.0,23.209,23.182,112.149]
["bitfinex","SOLUSD",1673877404084,49.34,23.209,23.182,112.149]
["bitfinex","SOLUSD",1673877404290,70.80196354,23.209,23.179,114.9172]
["bitfinex","SOLUSD",1673877404520,21.46196354,23.208,23.18,23.63]
["bitfinex","SOLUSD",1673877404714,17.0,23.207,23.18,23.63]
["bitfinex","SOLUSD",1673877405762,17.0,23.208,23.18,23.63]
["bitfinex","SOLUSD",1673877406100,38.46196354,23.208,23.18,23.63]
["bitfinex","SOLUSD",1673877406811,152.78054634,23.216,23.181,49.38]
["bitfinex","SOLUSD",1673877407025,118.5148,23.216,23.19,23.63]
["bitfinex","SOLUSD",1673877407246,118.5148,23.216,23.191,17.0]
["bitfinex","SOLUSD",1673877407459,118.5148,23.216,23.191,49.37]
["bitfinex","SOLUSD",1673877407781,118.5148,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673877408940,118.5148,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673877409131,21.46196354,23.223,23.191,20.0]
["bitfinex","SOLUSD",1673877409465,118.501,23.222,23.191,20.0]
["bitfinex","SOLUSD",1673877409872,21.46196354,23.221,23.191,20.0]
["bitfinex","SOLUSD",1673877410083,21.46196354,23.221,23.192,17.0]
["bitfinex","SOLUSD",1673877410288,21.46196354,23.221,23.193,20.0]
["bitfinex","SOLUSD",1673877410726,118.501,23.222,23.2,23.44]
["bitfinex","SOLUSD",1673877410915,32.32,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673877410916,61.61388634,23.229,23.201,20.0]
["bitfinex","SOLUSD",1673877411126,21.46196354,23.23,23.201,20.0]
["bitfinex","SOLUSD",1673877411340,21.46196354,23.228,23.202,17.0]
["bitfinex","SOLUSD",1673877411546,150.811,23.235,23.203,20.0]
["bitfinex","SOLUSD",1673877411761,20.0,23.234,23.204,17.0]
["bitfinex","SOLUSD",1673877412186,20.0,23.234,23.205,20.0]
["bitfinex","SOLUSD",1673877412400,20.0,23.234,23.205,139.2939]
["bitfinex","SOLUSD",1673877413024,41.46196354,23.234,23.205,139.2939]
["bitfinex","SOLUSD",1673877413239,32.31,23.233,23.205,139.2939]
["bitfinex","SOLUSD",1673877413445,61.60388634,23.233,23.205,139.2939]
["bitfinex","SOLUSD",1673877413663,21.46196354,23.232,23.205,139.2939]
["bitfinex","SOLUSD",1673877413986,17.0,23.231,23.205,139.2939]
["bitfinex","SOLUSD",1673877414180,49.31,23.231,23.205,139.2939]
["bitfinex","SOLUSD",1673877414385,21.46196354,23.23,23.205,139.2939]
["bitfinex","SOLUSD",1673877414594,17.0,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673877414804,17.0,23.229,23.197,109.7933]
["bitfinex","SOLUSD",1673877414805,54.29186,23.229,23.198,20.0]
["bitfinex","SOLUSD",1673877415010,21.46196354,23.228,23.198,20.0]
["bitfinex","SOLUSD",1673877415221,17.0,23.227,23.198,20.0]
["bitfinex","SOLUSD",1673877415446,49.32,23.227,23.198,20.0]
["bitfinex","SOLUSD",1673877415660,21.46196354,23.226,23.198,20.0]
["bitfinex","SOLUSD",1673877415870,23.4,23.23,23.198,20.0]
["bitfinex","SOLUSD",1673877416197,21.46196354,23.231,23.2,23.48]
["bitfinex","SOLUSD",1673877416398,32.31,23.234,23.201,20.0]
["bitfinex","SOLUSD",1673877416592,32.3,23.239,23.201,29.50392921]
["bitfinex","SOLUSD",1673877416799,139.96296354,23.235,23.202,9.50392921]
["bitfinex","SOLUSD",1673877417132,139.96296354,23.235,23.203,37.0]
["bitfinex","SOLUSD",1673877417342,21.46196354,23.234,23.203,37.0]
["bitfinex","SOLUSD",1673877417742,21.46196354,23.234,23.203,46.50392921]
["bitfinex","SOLUSD",1673877417952,17.0,23.233,23.203,29.50392921]
["bitfinex","SOLUSD",1673877418169,17.0,23.233,23.203,20.0]
["bitfinex","SOLUSD",1673877418382,53.77196354,23.232,23.2,23.48]
["bitfinex","SOLUSD",1673877418594,17.0,23.231,23.2,23.48]
["bitfinex","SOLUSD",1673877418819,38.46196354,23.231,23.2,23.48]
["bitfinex","SOLUSD",1673877419032,53.77196354,23.23,23.2,23.48]
["bitfinex","SOLUSD",1673877419223,17.0,23.229,23.2,23.48]
["bitfinex","SOLUSD",1673877419758,53.78196354,23.228,23.2,23.48]
["bitfinex","SOLUSD",1673877419983,17.0,23.227,23.2,23.48]
["bitfinex","SOLUSD",1673877420193,38.46196354,23.227,23.197,109.7933]
["bitfinex","SOLUSD",1673877420507,53.78196354,23.226,23.197,109.7933]
["bitfinex","SOLUSD",1673877420696,41.97186,23.225,23.197,109.7933]
["bitfinex","SOLUSD",1673877420904,63.43382354,23.225,23.197,109.7933]
["bitfinex","SOLUSD",1673877421114,163.54416354,23.224,23.197,109.7933]
["bitfinex","SOLUSD",1673877421344,17.0,23.223,23.197,109.7933]
["bitfinex","SOLUSD",1673877421553,142.0822,23.224,23.197,109.7933]
["bitfinex","SOLUSD",1673877421745,109.7622,23.224,23.2,23.48]
["bitfinex","SOLUSD",1673877421954,21.46196354,23.231,23.2,23.48]
["bitfinex","SOLUSD",1673877422180,22.14624677,23.247,23.21,23.61]
["bitfinex","SOLUSD",1673877422181,149.7668,23.239,23.21,23.61]
["bitfinex","SOLUSD",1673877422381,21.46196354,23.236,23.21,23.61]
["bitfinex","SOLUSD",1673877422713,117.4668,23.239,23.211,37.0]
["bitfinex","SOLUSD",1673877422904,21.46196354,23.241,23.211,37.0]
["bitfinex","SOLUSD",1673877423117,21.46196354,23.241,23.22,23.5]
["bitfinex","SOLUSD",1673877423331,34.48222411,23.24,23.221,37.0]
["bitfinex","SOLUSD",1673877423540,34.48222411,23.239,23.221,37.0]
["bitfinex","SOLUSD",1673877423861,34.48222411,23.239,23.222,47.61295707]
["bitfinex","SOLUSD",1673877424080,34.48222411,23.253,23.223,37.0]
["bitfinex","SOLUSD",1673877424279,34.48222411,23.255,23.223,84.61295707]
["bitfinex","SOLUSD",1673877424814,21.46196354,23.254,23.23,23.45]
["bitfinex","SOLUSD",1673877425022,87.85089462,23.254,23.23,23.45]
["bitfinex","SOLUSD",1673877425212,34.10893108,23.253,23.23,23.45]
["bitfinex","SOLUSD",1673877425424,55.57089462,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673877425640,43.91833192,23.256,23.23,23.57]
["bitfinex","SOLUSD",1673877425641,55.57089462,23.252,23.23,23.57]
["bitfinex","SOLUSD",1673877425867,34.10893108,23.251,23.23,23.57]
["bitfinex","SOLUSD",1673877426073,55.57089462,23.251,23.23,23.57]
["bitfinex","SOLUSD",1673877426288,34.10893108,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673877426472,55.57089462,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673877426686,33.64886746,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673877426899,55.110831,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673877427112,21.46196354,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877427423,21.46196354,23.248,23.22,23.5]
["bitfinex","SOLUSD",1673877427635,43.91833192,23.258,23.22,23.5]
["bitfinex","SOLUSD",1673877427636,33.64886746,23.247,23.22,23.5]
["bitfinex","SOLUSD",1673877427843,33.64886746,23.251,23.22,23.5]
["bitfinex","SOLUSD",1673877428053,33.64886746,23.25,23.22,23.5]
["bitfinex","SOLUSD",1673877428283,21.46196354,23.247,23.22,23.5]
["bitfinex","SOLUSD",1673877428475,17.0,23.246,23.22,23.5]
["bitfinex","SOLUSD",1673877428801,65.06532282,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877429009,26.60335928,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877429222,17.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673877429434,43.60335928,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673877429645,26.60335928,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673877429854,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673877430075,43.60335928,23.242,23.23,23.61]
["bitfinex","SOLUSD",1673877430275,26.60335928,23.241,23.23,23.61]
["bitfinex","SOLUSD",1673877430489,26.60335928,23.24,23.23,23.61]
["bitfinex","SOLUSD",1673877430687,26.60335928,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673877431110,22.83397313,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673877431868,22.83397313,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673877432266,32.28,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673877432476,22.83397313,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673877432690,22.83397313,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673877432913,32.28,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673877433534,32.28,23.258,23.231,20.0]
["bitfinex","SOLUSD",1673877434287,93.6684897,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673877434288,149.7368,23.259,23.231,20.0]
["bitfinex","SOLUSD",1673877434499,149.7368,23.259,23.231,135.268]
["bitfinex","SOLUSD",1673877435216,93.6684897,23.26,23.24,23.59]
["bitfinex","SOLUSD",1673877435425,93.6684897,23.26,23.25,23.57]
["bitfinex","SOLUSD",1673877435635,6.2447897,23.26,23.251,20.0]
["bitfinex","SOLUSD",1673877435843,0.5525976,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673877436389,0.5525976,23.267,23.253,37.0]
["bitfinex","SOLUSD",1673877436600,0.5525976,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673877436812,0.5525976,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673877437959,0.5525976,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673877438164,0.5525976,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673877438707,0.5525976,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673877438899,0.5525976,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673877439229,0.5525976,23.267,23.26,23.5]
["bitfinex","SOLUSD",1673877439441,0.5525976,23.267,23.261,20.0]
["bitfinex","SOLUSD",1673877440896,32.22,23.299,23.262,49.27]
["bitfinex","SOLUSD",1673877441111,32.22,23.299,23.27,23.61]
["bitfinex","SOLUSD",1673877441321,32.21,23.307,23.271,37.0]
["bitfinex","SOLUSD",1673877441964,32.21,23.307,23.271,20.0]
["bitfinex","SOLUSD",1673877442490,4.97186,23.306,23.27,23.61]
["bitfinex","SOLUSD",1673877442804,23.61,23.3,23.26,23.69]
["bitfinex","SOLUSD",1673877443019,20.0,23.299,23.26,23.69]
["bitfinex","SOLUSD",1673877443205,52.22,23.299,23.26,23.69]
["bitfinex","SOLUSD",1673877443419,4.97186,23.298,23.26,23.69]
["bitfinex","SOLUSD",1673877443851,32.22,23.297,23.26,23.69]
["bitfinex","SOLUSD",1673877444055,20.0,23.296,23.26,23.69]
["bitfinex","SOLUSD",1673877444269,130.6943,23.296,23.26,23.69]
["bitfinex","SOLUSD",1673877444479,32.22,23.295,23.26,23.69]
["bitfinex","SOLUSD",1673877444707,56.48663955,23.294,23.26,23.69]
["bitfinex","SOLUSD",1673877445015,56.48663955,23.294,23.253,116.3964]
["bitfinex","SOLUSD",1673877445016,23.61,23.29,23.253,116.3964]
["bitfinex","SOLUSD",1673877445223,23.61,23.29,23.254,20.0]
["bitfinex","SOLUSD",1673877445224,37.0,23.289,23.254,20.0]
["bitfinex","SOLUSD",1673877445414,4.97186,23.288,23.251,20.0]
["bitfinex","SOLUSD",1673877445625,4.97186,23.288,23.244,39.94261384]
["bitfinex","SOLUSD",1673877445626,53.48663955,23.287,23.244,39.94261384]
["bitfinex","SOLUSD",1673877445851,23.55,23.28,23.242,108.6151]
["bitfinex","SOLUSD",1673877446050,167.18093955,23.279,23.242,108.6151]
["bitfinex","SOLUSD",1673877446263,53.48663955,23.278,23.242,108.6151]
["bitfinex","SOLUSD",1673877446471,56.48663955,23.277,23.242,108.6151]
["bitfinex","SOLUSD",1673877446700,53.48663955,23.276,23.24,23.59]
["bitfinex","SOLUSD",1673877446905,61.71057685,23.275,23.24,23.59]
["bitfinex","SOLUSD",1673877447117,23.55,23.27,23.233,119.0]
["bitfinex","SOLUSD",1673877447321,41.97186,23.269,23.231,111.9004]
["bitfinex","SOLUSD",1673877447543,110.97057685,23.269,23.231,111.9004]
["bitfinex","SOLUSD",1673877447853,36.73871685,23.268,23.231,111.9004]
["bitfinex","SOLUSD",1673877448256,36.73871685,23.268,23.24,23.61]
["bitfinex","SOLUSD",1673877448465,36.73871685,23.267,23.24,23.61]
["bitfinex","SOLUSD",1673877448675,36.73871685,23.272,23.241,20.0]
["bitfinex","SOLUSD",1673877448902,36.73871685,23.271,23.241,20.0]
["bitfinex","SOLUSD",1673877449422,32.26,23.27,23.241,20.0]
["bitfinex","SOLUSD",1673877449745,17.0,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673877449976,52.88675035,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673877450161,35.88675035,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673877450355,17.0,23.267,23.232,31.63]
["bitfinex","SOLUSD",1673877450567,20.0,23.266,23.233,20.0]
["bitfinex","SOLUSD",1673877450776,20.0,23.266,23.231,111.9004]
["bitfinex","SOLUSD",1673877450777,52.88675035,23.265,23.231,111.9004]
["bitfinex","SOLUSD",1673877450997,55.88675035,23.264,23.231,111.9004]
["bitfinex","SOLUSD",1673877451203,52.88675035,23.263,23.231,111.9004]
["bitfinex","SOLUSD",1673877451511,35.88675035,23.262,23.231,111.9004]
["bitfinex","SOLUSD",1673877451847,17.0,23.261,23.231,111.9004]
["bitfinex","SOLUSD",1673877452163,54.74541047,23.261,23.232,20.0]
["bitfinex","SOLUSD",1673877452485,37.74541047,23.26,23.232,20.0]
["bitfinex","SOLUSD",1673877452792,17.0,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673877452979,54.74541047,23.259,23.232,20.0]
["bitfinex","SOLUSD",1673877453190,37.74541047,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673877453396,17.0,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673877453610,35.59869919,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673877453839,35.59869919,23.257,23.233,46.18]
["bitfinex","SOLUSD",1673877454059,42.99,23.286,23.24,23.51]
["bitfinex","SOLUSD",1673877454060,35.59869919,23.262,23.24,23.51]
["bitfinex","SOLUSD",1673877454248,35.59869919,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877456474,17.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877456785,52.60429492,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877457312,35.60429492,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877457535,37.11595859,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877458054,37.11595859,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877458583,37.11595859,23.266,23.242,17.0]
["bitfinex","SOLUSD",1673877458795,37.11595859,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673877459425,37.11595859,23.266,23.244,17.0]
["bitfinex","SOLUSD",1673877459634,37.11595859,23.266,23.25,23.61]
["bitfinex","SOLUSD",1673877459829,425.55,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673877459830,37.72272373,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673877460039,37.72272373,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673877460249,37.72272373,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877460468,37.72272373,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673877460665,37.72272373,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877460878,37.72272373,23.278,23.252,17.0]
["bitfinex","SOLUSD",1673877461087,37.72272373,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673877461322,36.77413083,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673877461517,36.77413083,23.273,23.253,20.0]
["bitfinex","SOLUSD",1673877461720,36.77413083,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673877462349,36.77413083,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673877462562,36.77413083,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673877462773,36.1318838,23.278,23.253,20.0]
["bitfinex","SOLUSD",1673877463189,36.1318838,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673877463396,49.25,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673877463623,49.25,23.277,23.235,32.31]
["bitfinex","SOLUSD",1673877463624,36.1318838,23.276,23.24,23.51]
["bitfinex","SOLUSD",1673877463834,17.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1673877464028,17.0,23.275,23.24,23.51]
["bitfinex","SOLUSD",1673877464029,20.0,23.274,23.24,23.51]
["bitfinex","SOLUSD",1673877464240,56.1318838,23.274,23.24,23.51]
["bitfinex","SOLUSD",1673877464461,85.3818838,23.273,23.24,23.51]
["bitfinex","SOLUSD",1673877464887,37.76022283,23.272,23.24,23.51]
["bitfinex","SOLUSD",1673877465209,17.0,23.271,23.24,23.51]
["bitfinex","SOLUSD",1673877465527,87.02022283,23.271,23.24,23.51]
["bitfinex","SOLUSD",1673877465710,37.76022283,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673877465922,17.0,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877466244,20.0,23.268,23.23,23.48]
["bitfinex","SOLUSD",1673877466457,17.0,23.267,23.23,23.48]
["bitfinex","SOLUSD",1673877466672,37.1080289,23.266,23.23,23.48]
["bitfinex","SOLUSD",1673877466873,37.1080289,23.266,23.24,23.61]
["bitfinex","SOLUSD",1673877466874,17.0,23.265,23.24,23.61]
["bitfinex","SOLUSD",1673877467078,54.1080289,23.265,23.24,23.61]
["bitfinex","SOLUSD",1673877467528,37.1080289,23.265,23.24,23.61]
["bitfinex","SOLUSD",1673877467731,37.1080289,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877468054,37.1080289,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673877468366,37.1080289,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673877468671,36.41229324,23.267,23.25,23.33]
["bitfinex","SOLUSD",1673877468881,36.41229324,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673877469082,145.97129324,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673877469306,36.41229324,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673877470131,68.66229324,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673877470354,53.41229324,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673877470675,36.41229324,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673877471297,32.25,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877471494,68.98390709,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877471699,68.98390709,23.275,23.244,112.1409]
["bitfinex","SOLUSD",1673877471700,20.0,23.274,23.244,112.1409]
["bitfinex","SOLUSD",1673877471929,17.0,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673877472132,53.73390709,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673877472345,68.99390709,23.272,23.244,112.1409]
["bitfinex","SOLUSD",1673877472552,53.73390709,23.271,23.244,112.1409]
["bitfinex","SOLUSD",1673877472764,37.55158149,23.27,23.244,112.1409]
["bitfinex","SOLUSD",1673877473182,17.0,23.269,23.244,112.1409]
["bitfinex","SOLUSD",1673877473505,37.55158149,23.268,23.244,112.1409]
["bitfinex","SOLUSD",1673877473711,17.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877473921,54.55158149,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877474542,52.50825971,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877475719,52.50825971,23.267,23.215,128.54325507]
["bitfinex","SOLUSD",1673877475720,55.50825971,23.266,23.23,23.53]
["bitfinex","SOLUSD",1673877475923,35.50825971,23.265,23.23,23.53]
["bitfinex","SOLUSD",1673877476116,20.0,23.264,23.23,23.53]
["bitfinex","SOLUSD",1673877476451,87.77825971,23.264,23.231,144.30301384]
["bitfinex","SOLUSD",1673877476673,37.45578652,23.263,23.231,144.30301384]
["bitfinex","SOLUSD",1673877477068,37.45578652,23.263,23.232,17.0]
["bitfinex","SOLUSD",1673877477391,17.0,23.262,23.232,17.0]
["bitfinex","SOLUSD",1673877477598,37.45578652,23.261,23.232,17.0]
["bitfinex","SOLUSD",1673877477793,17.0,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673877478005,54.45578652,23.26,23.234,17.0]
["bitfinex","SOLUSD",1673877478225,37.45578652,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673877478438,17.0,23.258,23.235,20.0]
["bitfinex","SOLUSD",1673877478757,54.08520079,23.258,23.235,20.0]
["bitfinex","SOLUSD",1673877478966,37.08520079,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673877479170,17.0,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673877479377,54.08520079,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673877479915,54.08520079,23.256,23.225,32.32]
["bitfinex","SOLUSD",1673877480107,199.22970079,23.255,23.226,20.0]
["bitfinex","SOLUSD",1673877480315,54.08520079,23.254,23.22,23.3]
["bitfinex","SOLUSD",1673877480553,37.08520079,23.253,23.22,23.3]
["bitfinex","SOLUSD",1673877480758,17.0,23.252,23.22,23.3]
["bitfinex","SOLUSD",1673877481067,54.75794726,23.252,23.22,23.3]
["bitfinex","SOLUSD",1673877481285,70.04794726,23.251,23.22,23.3]
["bitfinex","SOLUSD",1673877481486,98.28794726,23.25,23.21,23.53]
["bitfinex","SOLUSD",1673877481813,37.75794726,23.249,23.21,23.53]
["bitfinex","SOLUSD",1673877482029,37.0,23.248,23.21,23.53]
["bitfinex","SOLUSD",1673877482212,74.75794726,23.248,23.21,23.53]
["bitfinex","SOLUSD",1673877482422,70.04794726,23.247,23.21,23.53]
["bitfinex","SOLUSD",1673877482640,17.0,23.246,23.211,29.7]
["bitfinex","SOLUSD",1673877482840,54.75794726,23.246,23.211,29.7]
["bitfinex","SOLUSD",1673877483809,54.75794726,23.246,23.219,20.0]
["bitfinex","SOLUSD",1673877484528,32.29,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673877484738,17.0,23.244,23.219,20.0]
["bitfinex","SOLUSD",1673877484965,17.0,23.244,23.21,23.53]
["bitfinex","SOLUSD",1673877484966,52.71500425,23.244,23.211,20.0]
["bitfinex","SOLUSD",1673877485165,176.49680425,23.243,23.21,23.53]
["bitfinex","SOLUSD",1673877485373,52.71500425,23.242,23.21,23.53]
["bitfinex","SOLUSD",1673877485585,35.71500425,23.241,23.21,23.53]
["bitfinex","SOLUSD",1673877485810,17.0,23.24,23.21,23.53]
["bitfinex","SOLUSD",1673877486129,52.71500425,23.24,23.21,23.53]
["bitfinex","SOLUSD",1673877486432,37.51906597,23.24,23.21,23.53]
["bitfinex","SOLUSD",1673877486646,37.51906597,23.24,23.207,116.8013]
["bitfinex","SOLUSD",1673877486647,37.51906597,23.242,23.22,23.53]
["bitfinex","SOLUSD",1673877486853,150.9685,23.259,23.22,23.53]
["bitfinex","SOLUSD",1673877487061,150.9685,23.259,23.221,117.6947]
["bitfinex","SOLUSD",1673877487372,37.51906597,23.258,23.222,17.0]
["bitfinex","SOLUSD",1673877487583,37.51906597,23.258,23.23,23.53]
["bitfinex","SOLUSD",1673877487784,37.51906597,23.258,23.231,20.0]
["bitfinex","SOLUSD",1673877488203,37.51906597,23.258,23.232,17.0]
["bitfinex","SOLUSD",1673877488744,37.51906597,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673877488961,37.51906597,23.258,23.24,23.53]
["bitfinex","SOLUSD",1673877489152,37.06280182,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673877489359,37.06280182,23.267,23.241,37.0]
["bitfinex","SOLUSD",1673877489780,37.06280182,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673877490744,69.32280182,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673877491057,37.58393615,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877491289,37.58393615,23.265,23.23,23.42]
["bitfinex","SOLUSD",1673877491464,37.58393615,23.265,23.231,113.9604]
["bitfinex","SOLUSD",1673877491788,52.27,23.264,23.231,113.9604]
["bitfinex","SOLUSD",1673877492114,37.58393615,23.263,23.231,113.9604]
["bitfinex","SOLUSD",1673877492315,17.0,23.262,23.231,113.9604]
["bitfinex","SOLUSD",1673877492639,82.35225093,23.262,23.231,113.9604]
["bitfinex","SOLUSD",1673877492829,33.08225093,23.261,23.231,113.9604]
["bitfinex","SOLUSD",1673877493040,17.0,23.26,23.231,113.9604]
["bitfinex","SOLUSD",1673877493250,50.08225093,23.26,23.231,113.9604]
["bitfinex","SOLUSD",1673877493472,33.08225093,23.259,23.231,113.9604]
["bitfinex","SOLUSD",1673877493794,17.0,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673877493986,50.08225093,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673877494199,33.08225093,23.258,23.233,17.0]
["bitfinex","SOLUSD",1673877494406,33.08225093,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673877494622,32.42370396,23.258,23.235,17.0]
["bitfinex","SOLUSD",1673877494831,32.42370396,23.267,23.236,20.0]
["bitfinex","SOLUSD",1673877495075,64.68370396,23.267,23.237,17.0]
["bitfinex","SOLUSD",1673877495367,32.42370396,23.266,23.24,23.53]
["bitfinex","SOLUSD",1673877495680,32.42370396,23.267,23.241,17.0]
["bitfinex","SOLUSD",1673877495886,32.42370396,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673877496520,18.62690392,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673877496706,18.62690392,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673877496920,18.62690392,23.273,23.244,17.0]
["bitfinex","SOLUSD",1673877497131,18.62690392,23.273,23.244,128.9031]
["bitfinex","SOLUSD",1673877497374,18.62690392,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673877497586,18.62690392,23.273,23.246,17.0]
["bitfinex","SOLUSD",1673877497765,18.62690392,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673877497974,18.62690392,23.273,23.248,17.0]
["bitfinex","SOLUSD",1673877498190,18.62690392,23.273,23.249,20.0]
["bitfinex","SOLUSD",1673877498401,18.62690392,23.273,23.25,17.0]
["bitfinex","SOLUSD",1673877498612,119.3222,23.274,23.25,17.0]
["bitfinex","SOLUSD",1673877498842,119.3222,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673877499337,119.3222,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673877499993,17.0,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673877500618,119.3222,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673877501032,32.25,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673877501457,119.3222,23.274,23.245,20.0]
["bitfinex","SOLUSD",1673877502733,119.3222,23.274,23.246,17.0]
["bitfinex","SOLUSD",1673877503043,119.3222,23.274,23.25,23.53]
["bitfinex","SOLUSD",1673877503354,32.25,23.279,23.251,37.0]
["bitfinex","SOLUSD",1673877503576,115.3949,23.283,23.251,37.0]
["bitfinex","SOLUSD",1673877503577,115.2541,23.278,23.251,37.0]
["bitfinex","SOLUSD",1673877505239,115.3949,23.283,23.251,37.0]
["bitfinex","SOLUSD",1673877507366,17.0,23.282,23.251,37.0]
["bitfinex","SOLUSD",1673877509759,17.0,23.282,23.251,69.40261384]
["bitfinex","SOLUSD",1673877509965,17.0,23.282,23.26,23.33]
["bitfinex","SOLUSD",1673877510197,17.0,23.282,23.261,37.0]
["bitfinex","SOLUSD",1673877510923,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673877511254,49.24,23.282,23.25,23.53]
["bitfinex","SOLUSD",1673877511465,49.24,23.282,23.251,20.0]
["bitfinex","SOLUSD",1673877511673,49.24,23.282,23.25,23.53]
["bitfinex","SOLUSD",1673877511883,23.53,23.28,23.245,111.5206]
["bitfinex","SOLUSD",1673877512070,17.0,23.279,23.245,111.5206]
["bitfinex","SOLUSD",1673877512279,49.25,23.279,23.245,111.5206]
["bitfinex","SOLUSD",1673877512922,49.25,23.279,23.246,17.0]
["bitfinex","SOLUSD",1673877513148,49.25,23.279,23.245,111.5206]
["bitfinex","SOLUSD",1673877514627,49.25,23.279,23.246,20.0]
["bitfinex","SOLUSD",1673877517146,49.25,23.279,23.247,17.0]
["bitfinex","SOLUSD",1673877517345,49.25,23.279,23.248,20.0]
["bitfinex","SOLUSD",1673877517666,23.53,23.27,23.24,23.53]
["bitfinex","SOLUSD",1673877517864,129.511,23.269,23.24,23.53]
["bitfinex","SOLUSD",1673877518076,161.771,23.269,23.233,118.3629]
["bitfinex","SOLUSD",1673877519021,161.771,23.269,23.234,20.0]
["bitfinex","SOLUSD",1673877519980,161.771,23.269,23.235,17.0]
["bitfinex","SOLUSD",1673877520196,161.771,23.269,23.236,20.0]
["bitfinex","SOLUSD",1673877520407,161.771,23.269,23.237,17.0]
["bitfinex","SOLUSD",1673877520718,161.771,23.269,23.238,20.0]
["bitfinex","SOLUSD",1673877520918,144.771,23.269,23.239,17.0]
["bitfinex","SOLUSD",1673877521131,112.511,23.269,23.24,23.53]
["bitfinex","SOLUSD",1673877521377,112.511,23.269,23.241,37.0]
["bitfinex","SOLUSD",1673877522908,17.0,23.268,23.241,37.0]
["bitfinex","SOLUSD",1673877523241,17.0,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673877523428,32.26,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673877523644,17.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877523856,17.0,23.266,23.233,118.3629]
["bitfinex","SOLUSD",1673877523857,20.0,23.265,23.233,118.3629]
["bitfinex","SOLUSD",1673877524077,17.0,23.264,23.233,118.3629]
["bitfinex","SOLUSD",1673877524288,49.27,23.264,23.23,23.53]
["bitfinex","SOLUSD",1673877524481,49.27,23.264,23.221,32.33]
["bitfinex","SOLUSD",1673877524482,23.53,23.26,23.224,116.8171]
["bitfinex","SOLUSD",1673877524812,23.31,23.25,23.21,23.33]
["bitfinex","SOLUSD",1673877525155,26.43382354,23.249,23.21,23.33]
["bitfinex","SOLUSD",1673877525370,4.97186,23.248,23.21,23.33]
["bitfinex","SOLUSD",1673877525588,17.0,23.247,23.211,9.50392921]
["bitfinex","SOLUSD",1673877525784,20.0,23.246,23.211,9.50392921]
["bitfinex","SOLUSD",1673877525987,17.0,23.245,23.211,9.50392921]
["bitfinex","SOLUSD",1673877526308,20.0,23.244,23.211,9.50392921]
["bitfinex","SOLUSD",1673877526534,17.0,23.243,23.211,9.50392921]
["bitfinex","SOLUSD",1673877526721,70.76196354,23.243,23.211,9.50392921]
["bitfinex","SOLUSD",1673877526943,49.3,23.243,23.21,23.33]
["bitfinex","SOLUSD",1673877527456,21.46196354,23.242,23.211,9.50392921]
["bitfinex","SOLUSD",1673877527667,17.0,23.241,23.211,9.50392921]
["bitfinex","SOLUSD",1673877527982,32.3,23.241,23.211,9.50392921]
["bitfinex","SOLUSD",1673877528302,17.0,23.24,23.212,17.0]
["bitfinex","SOLUSD",1673877528515,32.3,23.24,23.212,17.0]
["bitfinex","SOLUSD",1673877528713,17.0,23.239,23.213,9.50392921]
["bitfinex","SOLUSD",1673877528923,32.3,23.24,23.214,17.0]
["bitfinex","SOLUSD",1673877529144,17.0,23.239,23.213,9.50392921]
["bitfinex","SOLUSD",1673877529365,17.0,23.239,23.215,29.50392921]
["bitfinex","SOLUSD",1673877529761,17.0,23.239,23.216,9.50392921]
["bitfinex","SOLUSD",1673877529970,17.0,23.24,23.216,9.50392921]
["bitfinex","SOLUSD",1673877530187,17.0,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673877530730,53.76196354,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673877530915,17.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877531126,38.46196354,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877531333,53.76196354,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877531557,46.88386654,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877531772,23.53,23.24,23.212,9.50392921]
["bitfinex","SOLUSD",1673877531981,23.53,23.24,23.213,17.0]
["bitfinex","SOLUSD",1673877532185,32.3,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673877532933,17.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673877533652,38.46196354,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673877533862,32.3,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877534066,17.0,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877534288,20.0,23.235,23.205,67.9235]
["bitfinex","SOLUSD",1673877534603,131.3494,23.234,23.205,67.9235]
["bitfinex","SOLUSD",1673877534808,152.81136354,23.234,23.205,67.9235]
["bitfinex","SOLUSD",1673877535021,53.77196354,23.233,23.205,67.9235]
["bitfinex","SOLUSD",1673877535225,17.0,23.232,23.205,67.9235]
["bitfinex","SOLUSD",1673877535450,53.04583008,23.232,23.205,67.9235]
["bitfinex","SOLUSD",1673877535667,32.31,23.231,23.205,67.9235]
["bitfinex","SOLUSD",1673877535861,17.0,23.23,23.205,67.9235]
["bitfinex","SOLUSD",1673877536074,38.46196354,23.23,23.205,67.9235]
["bitfinex","SOLUSD",1673877537350,32.31,23.233,23.201,9.50392921]
["bitfinex","SOLUSD",1673877537543,32.31,23.233,23.202,20.0]
["bitfinex","SOLUSD",1673877537972,32.31,23.233,23.203,17.0]
["bitfinex","SOLUSD",1673877538176,17.0,23.232,23.203,17.0]
["bitfinex","SOLUSD",1673877538390,17.0,23.232,23.204,20.0]
["bitfinex","SOLUSD",1673877538608,38.46196354,23.232,23.205,17.0]
["bitfinex","SOLUSD",1673877538811,38.46196354,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877539020,38.46196354,23.232,23.207,17.0]
["bitfinex","SOLUSD",1673877539232,38.46196354,23.232,23.208,20.0]
["bitfinex","SOLUSD",1673877539657,38.46196354,23.232,23.209,17.0]
["bitfinex","SOLUSD",1673877539981,38.46196354,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673877540380,17.0,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673877540587,32.3,23.242,23.21,23.42]
["bitfinex","SOLUSD",1673877540808,23.3,23.25,23.211,46.50392921]
["bitfinex","SOLUSD",1673877540809,108.3968,23.239,23.211,46.50392921]
["bitfinex","SOLUSD",1673877541239,108.3968,23.239,23.212,9.50392921]
["bitfinex","SOLUSD",1673877541442,108.3968,23.239,23.213,37.0]
["bitfinex","SOLUSD",1673877542385,17.0,23.238,23.213,37.0]
["bitfinex","SOLUSD",1673877543326,108.3968,23.239,23.213,37.0]
["bitfinex","SOLUSD",1673877543538,108.3968,23.239,23.214,19.00785842]
["bitfinex","SOLUSD",1673877543761,108.3968,23.239,23.215,37.0]
["bitfinex","SOLUSD",1673877543965,129.85876354,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673877544289,32.3,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673877544497,32.3,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877544498,23.31,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673877544716,23.31,23.23,23.2,23.4]
["bitfinex","SOLUSD",1673877545024,53.78196354,23.229,23.194,114.4942]
["bitfinex","SOLUSD",1673877545226,17.0,23.228,23.194,123.99812921]
["bitfinex","SOLUSD",1673877545550,17.0,23.228,23.195,9.50392921]
["bitfinex","SOLUSD",1673877545551,31.58386654,23.228,23.195,9.50392921]
["bitfinex","SOLUSD",1673877545745,166.33816354,23.227,23.195,9.50392921]
["bitfinex","SOLUSD",1673877545953,17.0,23.226,23.195,9.50392921]
["bitfinex","SOLUSD",1673877546178,17.0,23.226,23.196,20.0]
["bitfinex","SOLUSD",1673877546372,32.32,23.225,23.196,20.0]
["bitfinex","SOLUSD",1673877546702,17.0,23.224,23.197,9.50392921]
["bitfinex","SOLUSD",1673877547319,17.0,23.225,23.198,20.0]
["bitfinex","SOLUSD",1673877547755,32.32,23.224,23.199,9.50392921]
["bitfinex","SOLUSD",1673877547975,32.32,23.224,23.198,20.0]
["bitfinex","SOLUSD",1673877548291,17.0,23.223,23.195,29.50392921]
["bitfinex","SOLUSD",1673877548492,17.0,23.223,23.199,9.50392921]
["bitfinex","SOLUSD",1673877548700,17.0,23.223,23.2,20.0]
["bitfinex","SOLUSD",1673877548912,17.0,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673877549338,32.32,23.224,23.2,20.0]
["bitfinex","SOLUSD",1673877549541,17.0,23.223,23.2,20.0]
["bitfinex","SOLUSD",1673877550269,17.0,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673877550796,17.0,23.225,23.2,29.50392921]
["bitfinex","SOLUSD",1673877551421,17.0,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673877551633,38.46196354,23.225,23.2,9.50392921]
["bitfinex","SOLUSD",1673877551844,17.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877552390,17.0,23.226,23.202,9.50392921]
["bitfinex","SOLUSD",1673877552581,49.32,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673877552797,17.0,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673877553002,32.32,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673877553214,17.0,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877553545,49.32,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673877553753,49.32,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673877554897,49.32,23.226,23.201,29.50392921]
["bitfinex","SOLUSD",1673877555223,17.0,23.226,23.201,29.50392921]
["bitfinex","SOLUSD",1673877556588,112.5562,23.227,23.201,29.50392921]
["bitfinex","SOLUSD",1673877556788,32.3,23.239,23.202,17.0]
["bitfinex","SOLUSD",1673877557005,144.9216,23.239,23.21,25.1]
["bitfinex","SOLUSD",1673877557206,144.9216,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673877559342,17.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673877560060,17.0,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673877560481,17.0,23.23,23.207,29.50392921]
["bitfinex","SOLUSD",1673877560691,54.41648614,23.23,23.207,29.50392921]
["bitfinex","SOLUSD",1673877561653,54.41648614,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673877561846,54.41648614,23.23,23.206,9.50392921]
["bitfinex","SOLUSD",1673877562057,54.41648614,23.23,23.207,37.0]
["bitfinex","SOLUSD",1673877562498,54.41648614,23.23,23.207,46.50392921]
["bitfinex","SOLUSD",1673877563961,54.41648614,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673877564284,54.41648614,23.23,23.206,9.50392921]
["bitfinex","SOLUSD",1673877564488,54.41648614,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673877565004,89.3673342,23.229,23.201,114.2421]
["bitfinex","SOLUSD",1673877565215,17.0,23.228,23.201,114.2421]
["bitfinex","SOLUSD",1673877565418,52.58537066,23.228,23.201,114.2421]
["bitfinex","SOLUSD",1673877565644,32.32,23.227,23.201,114.2421]
["bitfinex","SOLUSD",1673877565836,17.0,23.226,23.201,114.2421]
["bitfinex","SOLUSD",1673877566045,52.58537066,23.226,23.201,114.2421]
["bitfinex","SOLUSD",1673877566490,52.58537066,23.226,23.2,25.31]
["bitfinex","SOLUSD",1673877566802,74.0473342,23.226,23.2,25.31]
["bitfinex","SOLUSD",1673877566995,52.58537066,23.226,23.201,9.50392921]
["bitfinex","SOLUSD",1673877568058,32.32,23.225,23.201,9.50392921]
["bitfinex","SOLUSD",1673877568266,17.0,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673877568472,54.83308577,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673877569228,54.83308577,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877569531,37.83308577,23.224,23.201,29.50392921]
["bitfinex","SOLUSD",1673877569847,35.30203135,23.224,23.202,9.50392921]
["bitfinex","SOLUSD",1673877570054,35.30203135,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877570788,35.30203135,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877571016,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877571217,53.71702469,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877571529,53.71702469,23.224,23.201,29.50392921]
["bitfinex","SOLUSD",1673877571714,36.71702469,23.224,23.202,17.0]
["bitfinex","SOLUSD",1673877571925,36.71702469,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877572141,36.71702469,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673877572352,36.71702469,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673877572574,36.33665119,23.224,23.206,17.0]
["bitfinex","SOLUSD",1673877572786,36.33665119,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673877573198,36.33665119,23.224,23.207,29.50392921]
["bitfinex","SOLUSD",1673877573406,36.33665119,23.224,23.208,9.50392921]
["bitfinex","SOLUSD",1673877573736,36.33665119,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673877573934,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673877574145,17.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673877574361,85.65665119,23.226,23.2,25.31]
["bitfinex","SOLUSD",1673877574789,53.33665119,23.226,23.201,9.50392921]
["bitfinex","SOLUSD",1673877576057,36.33665119,23.226,23.202,17.0]
["bitfinex","SOLUSD",1673877576255,36.33665119,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673877576470,36.87580442,23.226,23.21,25.31]
["bitfinex","SOLUSD",1673877576658,37.56989381,23.226,23.211,37.0]
["bitfinex","SOLUSD",1673877577081,37.56989381,23.226,23.211,46.50392921]
["bitfinex","SOLUSD",1673877577304,37.56989381,23.226,23.212,9.50392921]
["bitfinex","SOLUSD",1673877577518,37.56989381,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673877577924,37.56989381,23.23,23.213,29.50392921]
["bitfinex","SOLUSD",1673877578152,54.56989381,23.23,23.213,29.50392921]
["bitfinex","SOLUSD",1673877580444,37.56989381,23.23,23.213,29.50392921]
["bitfinex","SOLUSD",1673877580670,37.29898438,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673877580880,37.29898438,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673877581073,37.29898438,23.23,23.216,17.0]
["bitfinex","SOLUSD",1673877581286,32.3,23.243,23.22,25.14]
["bitfinex","SOLUSD",1673877581508,141.626,23.249,23.221,37.0]
["bitfinex","SOLUSD",1673877581723,37.41010923,23.248,23.221,37.0]
["bitfinex","SOLUSD",1673877581936,37.41010923,23.248,23.222,9.50392921]
["bitfinex","SOLUSD",1673877582251,37.41010923,23.248,23.223,37.0]
["bitfinex","SOLUSD",1673877582463,109.336,23.249,23.223,37.0]
["bitfinex","SOLUSD",1673877582684,109.336,23.249,23.224,9.50392921]
["bitfinex","SOLUSD",1673877582890,109.336,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673877583394,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673877583605,17.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673877584031,109.336,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673877584241,109.336,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673877584462,109.336,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673877584670,109.336,23.249,23.227,17.0]
["bitfinex","SOLUSD",1673877584878,32.28,23.253,23.228,20.0]
["bitfinex","SOLUSD",1673877585094,145.2647,23.256,23.23,25.31]
["bitfinex","SOLUSD",1673877585306,145.2647,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673877585501,145.2647,23.256,23.231,29.50392921]
["bitfinex","SOLUSD",1673877586040,145.2647,23.256,23.231,148.63292921]
["bitfinex","SOLUSD",1673877586236,145.2647,23.256,23.232,17.0]
["bitfinex","SOLUSD",1673877586449,145.2647,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673877586657,145.2647,23.256,23.231,139.129]
["bitfinex","SOLUSD",1673877587202,145.2647,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673877587411,166.72666354,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673877587602,17.0,23.255,23.222,9.50392921]
["bitfinex","SOLUSD",1673877587815,17.0,23.255,23.223,37.0]
["bitfinex","SOLUSD",1673877588038,32.28,23.254,23.23,25.31]
["bitfinex","SOLUSD",1673877588246,17.0,23.253,23.231,145.2596]
["bitfinex","SOLUSD",1673877588455,32.28,23.254,23.231,145.2596]
["bitfinex","SOLUSD",1673877588673,32.28,23.252,23.231,128.2596]
["bitfinex","SOLUSD",1673877588887,32.28,23.253,23.231,128.2596]
["bitfinex","SOLUSD",1673877589078,32.28,23.255,23.231,128.2596]
["bitfinex","SOLUSD",1673877589704,32.28,23.255,23.232,9.50392921]
["bitfinex","SOLUSD",1673877589910,112.9847,23.256,23.233,37.0]
["bitfinex","SOLUSD",1673877590126,32.26,23.269,23.24,25.14]
["bitfinex","SOLUSD",1673877590338,142.904,23.269,23.241,37.0]
["bitfinex","SOLUSD",1673877590540,142.904,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673877590757,142.904,23.269,23.242,26.50392921]
["bitfinex","SOLUSD",1673877591083,142.904,23.269,23.243,29.50392921]
["bitfinex","SOLUSD",1673877591283,142.904,23.269,23.244,17.0]
["bitfinex","SOLUSD",1673877591498,110.644,23.269,23.244,145.10925842]
["bitfinex","SOLUSD",1673877591713,110.644,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877591924,110.644,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673877592246,110.644,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673877592448,110.644,23.269,23.247,29.50392921]
["bitfinex","SOLUSD",1673877592670,110.644,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673877592857,17.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877593067,110.644,23.269,23.248,9.50392921]
["bitfinex","SOLUSD",1673877593293,110.644,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673877593932,110.644,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877594140,110.644,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673877594336,110.644,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673877594544,17.0,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673877594762,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673877594975,110.644,23.269,23.25,25.1]
["bitfinex","SOLUSD",1673877595189,110.644,23.269,23.251,37.0]
["bitfinex","SOLUSD",1673877595509,32.25,23.279,23.251,46.50392921]
["bitfinex","SOLUSD",1673877595723,32.25,23.276,23.251,29.50392921]
["bitfinex","SOLUSD",1673877595918,32.25,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673877596131,32.25,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877596341,32.25,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673877596653,32.25,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673877596864,17.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673877597073,32.25,23.273,23.251,20.0]
["bitfinex","SOLUSD",1673877597285,17.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673877597484,70.72196354,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673877597826,38.46196354,23.272,23.244,109.1014]
["bitfinex","SOLUSD",1673877598013,32.26,23.271,23.244,109.1014]
["bitfinex","SOLUSD",1673877598223,17.0,23.27,23.244,109.1014]
["bitfinex","SOLUSD",1673877598439,63.77196354,23.27,23.244,109.1014]
["bitfinex","SOLUSD",1673877598650,146.5296,23.269,23.244,109.1014]
["bitfinex","SOLUSD",1673877598865,17.0,23.268,23.244,109.1014]
["bitfinex","SOLUSD",1673877599075,17.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673877599291,32.26,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877599494,17.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673877600118,17.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673877600341,146.5296,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673877600549,31.43939689,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877600872,63.69939689,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877601084,31.43939689,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673877601265,31.43939689,23.267,23.244,109.1014]
["bitfinex","SOLUSD",1673877601266,63.69939689,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877601480,31.43939689,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877601797,32.26,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673877602026,80.69939689,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673877602344,80.69939689,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877602959,80.69939689,23.266,23.236,20.0]
["bitfinex","SOLUSD",1673877603796,51.68467418,23.265,23.236,20.0]
["bitfinex","SOLUSD",1673877604012,51.68467418,23.265,23.23,25.14]
["bitfinex","SOLUSD",1673877604013,25.26,23.26,23.23,25.14]
["bitfinex","SOLUSD",1673877604231,118.1389,23.259,23.23,25.14]
["bitfinex","SOLUSD",1673877604533,118.1389,23.259,23.24,25.14]
["bitfinex","SOLUSD",1673877604740,148.70902311,23.259,23.24,25.14]
["bitfinex","SOLUSD",1673877604965,148.70902311,23.259,23.24,34.64392921]
["bitfinex","SOLUSD",1673877605365,148.70902311,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673877606235,17.0,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673877606431,47.57012311,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673877609695,30.57012311,23.258,23.242,9.50392921]
["bitfinex","SOLUSD",1673877609903,24.57130918,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673877610109,24.57130918,23.258,23.244,20.0]
["bitfinex","SOLUSD",1673877610739,24.29203581,23.258,23.244,20.0]
["bitfinex","SOLUSD",1673877611062,17.0,23.257,23.244,20.0]
["bitfinex","SOLUSD",1673877611272,41.29203581,23.257,23.244,20.0]
["bitfinex","SOLUSD",1673877612116,41.29203581,23.257,23.241,20.0]
["bitfinex","SOLUSD",1673877612631,41.29203581,23.257,23.241,29.50392921]
["bitfinex","SOLUSD",1673877614100,24.29203581,23.257,23.241,29.50392921]
["bitfinex","SOLUSD",1673877614303,22.25386527,23.257,23.242,17.0]
["bitfinex","SOLUSD",1673877614639,22.25386527,23.265,23.243,20.0]
["bitfinex","SOLUSD",1673877614827,21.85011497,23.265,23.243,20.0]
["bitfinex","SOLUSD",1673877616193,17.0,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673877616411,38.85011497,23.264,23.243,9.50392921]
["bitfinex","SOLUSD",1673877616725,21.85011497,23.264,23.244,20.0]
["bitfinex","SOLUSD",1673877616936,23.37531134,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673877617138,23.37531134,23.265,23.245,26.50392921]
["bitfinex","SOLUSD",1673877617344,23.37531134,23.265,23.246,29.50392921]
["bitfinex","SOLUSD",1673877617572,23.37531134,23.265,23.244,135.8482]
["bitfinex","SOLUSD",1673877617786,23.37531134,23.265,23.245,17.0]
["bitfinex","SOLUSD",1673877618108,17.0,23.264,23.245,26.50392921]
["bitfinex","SOLUSD",1673877618314,40.37531134,23.264,23.245,9.50392921]
["bitfinex","SOLUSD",1673877618625,17.0,23.264,23.245,9.50392921]
["bitfinex","SOLUSD",1673877618835,17.0,23.265,23.245,9.50392921]
["bitfinex","SOLUSD",1673877619462,53.73196354,23.264,23.231,138.07002987]
["bitfinex","SOLUSD",1673877619783,25.22,23.26,23.231,108.2596]
["bitfinex","SOLUSD",1673877620192,70.73196354,23.259,23.231,108.2596]
["bitfinex","SOLUSD",1673877620397,132.63775716,23.259,23.231,108.2596]
["bitfinex","SOLUSD",1673877620601,83.36775716,23.258,23.231,108.2596]
["bitfinex","SOLUSD",1673877620811,17.0,23.257,23.231,108.2596]
["bitfinex","SOLUSD",1673877621024,132.64775716,23.257,23.231,108.2596]
["bitfinex","SOLUSD",1673877621242,139.28976354,23.256,23.231,108.2596]
["bitfinex","SOLUSD",1673877621458,17.0,23.255,23.231,108.2596]
["bitfinex","SOLUSD",1673877621666,38.46196354,23.255,23.23,25.14]
["bitfinex","SOLUSD",1673877621888,53.74196354,23.254,23.23,25.14]
["bitfinex","SOLUSD",1673877622078,53.74196354,23.254,23.21,32.34]
["bitfinex","SOLUSD",1673877622079,25.31,23.25,23.22,25.24]
["bitfinex","SOLUSD",1673877622410,25.31,23.25,23.211,110.567]
["bitfinex","SOLUSD",1673877622411,38.46196354,23.249,23.211,110.567]
["bitfinex","SOLUSD",1673877622608,132.65775716,23.249,23.211,110.567]
["bitfinex","SOLUSD",1673877622816,83.03279049,23.248,23.211,110.567]
["bitfinex","SOLUSD",1673877623028,17.0,23.247,23.211,110.567]
["bitfinex","SOLUSD",1673877623249,110.86082695,23.247,23.211,110.567]
["bitfinex","SOLUSD",1673877623454,49.29,23.247,23.219,20.0]
["bitfinex","SOLUSD",1673877623773,70.75196354,23.247,23.211,110.567]
["bitfinex","SOLUSD",1673877623973,115.6791,23.246,23.211,110.567]
["bitfinex","SOLUSD",1673877624186,17.0,23.245,23.211,110.567]
["bitfinex","SOLUSD",1673877624389,70.75196354,23.245,23.211,110.567]
["bitfinex","SOLUSD",1673877624604,49.29,23.245,23.211,110.567]
["bitfinex","SOLUSD",1673877625362,17.0,23.245,23.22,25.31]
["bitfinex","SOLUSD",1673877625579,115.6791,23.246,23.22,25.31]
["bitfinex","SOLUSD",1673877625790,115.6791,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877626101,137.14106354,23.246,23.221,37.0]
["bitfinex","SOLUSD",1673877626631,137.14106354,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877626818,49.29,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877627037,49.29,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673877627038,25.22,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673877627246,17.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673877627459,49.3,23.239,23.211,110.567]
["bitfinex","SOLUSD",1673877627678,70.76196354,23.239,23.211,110.567]
["bitfinex","SOLUSD",1673877627892,21.46196354,23.238,23.211,110.567]
["bitfinex","SOLUSD",1673877628091,17.0,23.237,23.211,110.567]
["bitfinex","SOLUSD",1673877628725,38.46196354,23.237,23.211,110.567]
["bitfinex","SOLUSD",1673877629759,38.46196354,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673877630303,38.46196354,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673877630520,111.6013,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673877630715,17.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673877631130,21.46196354,23.234,23.212,20.0]
["bitfinex","SOLUSD",1673877631457,17.0,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673877631652,53.77196354,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877631858,38.46196354,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673877632905,38.46196354,23.233,23.21,25.1]
["bitfinex","SOLUSD",1673877633120,32.31,23.232,23.204,108.297]
["bitfinex","SOLUSD",1673877633349,17.0,23.231,23.21,25.14]
["bitfinex","SOLUSD",1673877633668,111.6013,23.236,23.21,25.14]
["bitfinex","SOLUSD",1673877634069,111.6013,23.236,23.211,17.0]
["bitfinex","SOLUSD",1673877634490,133.06326354,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673877634719,133.06326354,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877635121,32.31,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673877635332,17.0,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673877635568,59.92392708,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673877635760,46.89386654,23.233,23.206,20.0]
["bitfinex","SOLUSD",1673877635972,17.0,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877636173,38.46196354,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877636383,21.46196354,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673877636590,17.0,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673877639440,17.0,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877640296,38.46196354,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877640694,17.0,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673877640928,17.0,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673877641431,21.46196354,23.234,23.207,17.0]
["bitfinex","SOLUSD",1673877641640,17.0,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673877642186,38.46196354,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673877646183,38.46196354,23.233,23.206,20.0]
["bitfinex","SOLUSD",1673877646391,32.31,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673877646605,32.31,23.235,23.207,17.0]
["bitfinex","SOLUSD",1673877646606,21.46196354,23.232,23.207,17.0]
["bitfinex","SOLUSD",1673877646799,21.46196354,23.232,23.208,20.0]
["bitfinex","SOLUSD",1673877647657,32.31,23.235,23.209,17.0]
["bitfinex","SOLUSD",1673877647852,111.6013,23.236,23.21,20.0]
["bitfinex","SOLUSD",1673877648181,21.46196354,23.235,23.21,20.0]
["bitfinex","SOLUSD",1673877648594,32.31,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673877648921,32.31,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673877649241,32.31,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673877649649,25.22,23.23,23.193,32.37]
["bitfinex","SOLUSD",1673877649845,25.22,23.23,23.19,25.14]
["bitfinex","SOLUSD",1673877649846,25.22,23.23,23.196,108.3418]
["bitfinex","SOLUSD",1673877650055,53.78196354,23.229,23.196,108.3418]
["bitfinex","SOLUSD",1673877650260,17.0,23.228,23.196,108.3418]
["bitfinex","SOLUSD",1673877650918,32.32,23.227,23.2,25.31]
["bitfinex","SOLUSD",1673877651108,17.0,23.226,23.2,25.31]
["bitfinex","SOLUSD",1673877651320,17.0,23.228,23.2,25.31]
["bitfinex","SOLUSD",1673877651533,17.0,23.229,23.201,17.0]
["bitfinex","SOLUSD",1673877652072,38.46196354,23.229,23.201,17.0]
["bitfinex","SOLUSD",1673877653117,38.46196354,23.229,23.202,20.0]
["bitfinex","SOLUSD",1673877653310,38.46196354,23.229,23.203,17.0]
["bitfinex","SOLUSD",1673877653852,38.46196354,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673877654383,21.46196354,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673877654591,197.70011258,23.267,23.21,25.1]
["bitfinex","SOLUSD",1673877654592,32.31,23.235,23.21,25.1]
["bitfinex","SOLUSD",1673877654789,32.3,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673877655643,21.46196354,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877655961,17.0,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673877656609,38.46196354,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673877657452,70.77196354,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673877658716,70.77196354,23.235,23.207,20.0]
["bitfinex","SOLUSD",1673877659638,21.46196354,23.234,23.21,16.69]
["bitfinex","SOLUSD",1673877659872,21.46196354,23.234,23.211,37.0]
["bitfinex","SOLUSD",1673877660072,32.29,23.247,23.22,16.86]
["bitfinex","SOLUSD",1673877660285,115.7973,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673877662703,21.46196354,23.246,23.23,16.85]
["bitfinex","SOLUSD",1673877662915,17.0,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673877662916,148.6124,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673877663110,21.46196354,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673877663316,116.3324,23.256,23.232,17.0]
["bitfinex","SOLUSD",1673877663645,116.3324,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673877663959,143.79592053,23.256,23.234,17.0]
["bitfinex","SOLUSD",1673877664284,143.79592053,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673877664499,143.79592053,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673877664806,143.79592053,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673877665634,27.46352053,23.256,23.24,16.86]
["bitfinex","SOLUSD",1673877665842,108.0331,23.257,23.241,20.0]
["bitfinex","SOLUSD",1673877666168,17.0,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673877666782,113.7582,23.268,23.24,16.69]
["bitfinex","SOLUSD",1673877666993,32.26,23.267,23.241,37.0]
["bitfinex","SOLUSD",1673877667199,53.72196354,23.267,23.241,37.0]
["bitfinex","SOLUSD",1673877667408,21.46196354,23.267,23.241,37.0]
["bitfinex","SOLUSD",1673877667851,53.72196354,23.267,23.241,37.0]
["bitfinex","SOLUSD",1673877668065,53.72196354,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673877668495,17.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673877669432,53.72196354,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673877669647,53.72196354,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673877669838,113.7582,23.268,23.25,16.86]
["bitfinex","SOLUSD",1673877670258,113.7582,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673877670988,32.25,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673877671219,114.4295,23.275,23.252,17.0]
["bitfinex","SOLUSD",1673877671745,114.4295,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673877672167,114.4295,23.275,23.254,17.0]
["bitfinex","SOLUSD",1673877672377,32.25,23.278,23.255,20.0]
["bitfinex","SOLUSD",1673877672574,142.8331,23.282,23.26,16.86]
["bitfinex","SOLUSD",1673877672782,142.8331,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673877673220,110.5931,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673877673428,110.5931,23.282,23.27,16.86]
["bitfinex","SOLUSD",1673877673640,32.23,23.289,23.27,16.86]
["bitfinex","SOLUSD",1673877673954,142.8131,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673877674473,110.5931,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673877674795,110.5931,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673877674999,164.27506354,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673877675197,164.27506354,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673877675946,164.27506354,23.295,23.271,29.50855318]
["bitfinex","SOLUSD",1673877676157,164.27506354,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673877676349,164.27506354,23.295,23.245,32.29]
["bitfinex","SOLUSD",1673877676350,20.0,23.294,23.245,32.29]
["bitfinex","SOLUSD",1673877676563,20.0,23.294,23.262,9.50855318]
["bitfinex","SOLUSD",1673877676774,53.69196354,23.293,23.26,24.96]
["bitfinex","SOLUSD",1673877676982,17.0,23.292,23.26,24.96]
["bitfinex","SOLUSD",1673877677195,38.46196354,23.292,23.261,9.50855318]
["bitfinex","SOLUSD",1673877677407,53.69196354,23.291,23.261,9.50855318]
["bitfinex","SOLUSD",1673877677624,17.0,23.29,23.261,9.50855318]
["bitfinex","SOLUSD",1673877678159,53.69196354,23.289,23.26,24.96]
["bitfinex","SOLUSD",1673877678483,38.46196354,23.288,23.261,29.50855318]
["bitfinex","SOLUSD",1673877678675,21.46196354,23.288,23.261,29.50855318]
["bitfinex","SOLUSD",1673877678882,32.24,23.287,23.261,29.50855318]
["bitfinex","SOLUSD",1673877679429,32.24,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673877679632,32.24,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673877679832,32.24,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673877680043,21.46196354,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673877680789,21.46196354,23.288,23.265,29.50855318]
["bitfinex","SOLUSD",1673877681191,17.0,23.287,23.265,29.50855318]
["bitfinex","SOLUSD",1673877682042,32.24,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673877682246,17.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877683092,117.5937,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673877683299,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673877684051,32.24,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673877684261,25.16,23.28,23.254,9.50855318]
["bitfinex","SOLUSD",1673877684472,25.16,23.28,23.25,25.11]
["bitfinex","SOLUSD",1673877684796,17.0,23.283,23.25,25.11]
["bitfinex","SOLUSD",1673877684797,49.25,23.279,23.25,25.11]
["bitfinex","SOLUSD",1673877685098,32.25,23.279,23.26,24.96]
["bitfinex","SOLUSD",1673877685319,32.24,23.282,23.26,24.96]
["bitfinex","SOLUSD",1673877685525,32.24,23.283,23.26,24.96]
["bitfinex","SOLUSD",1673877686135,32.24,23.283,23.26,34.46855318]
["bitfinex","SOLUSD",1673877686370,25.17,23.28,23.252,111.3787]
["bitfinex","SOLUSD",1673877686586,17.0,23.279,23.25,25.11]
["bitfinex","SOLUSD",1673877686765,4.97186,23.278,23.244,63.0595]
["bitfinex","SOLUSD",1673877686981,17.0,23.277,23.244,63.0595]
["bitfinex","SOLUSD",1673877687187,20.0,23.276,23.244,63.0595]
["bitfinex","SOLUSD",1673877687401,17.0,23.275,23.244,63.0595]
["bitfinex","SOLUSD",1673877687619,24.96,23.27,23.244,63.0595]
["bitfinex","SOLUSD",1673877687830,132.4602,23.269,23.244,63.0595]
["bitfinex","SOLUSD",1673877688028,164.7202,23.269,23.244,63.0595]
["bitfinex","SOLUSD",1673877688364,164.7202,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877688558,200.86939707,23.269,23.244,63.0595]
["bitfinex","SOLUSD",1673877688764,36.14919707,23.268,23.244,63.0595]
["bitfinex","SOLUSD",1673877688979,36.14919707,23.268,23.25,25.06]
["bitfinex","SOLUSD",1673877689180,36.14919707,23.268,23.251,17.0]
["bitfinex","SOLUSD",1673877689827,36.14919707,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673877690666,17.0,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673877690884,53.5288422,23.267,23.251,20.0]
["bitfinex","SOLUSD",1673877691942,53.5288422,23.267,23.251,29.50855318]
["bitfinex","SOLUSD",1673877692150,36.5288422,23.267,23.251,29.50855318]
["bitfinex","SOLUSD",1673877692364,17.0,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673877692583,54.06228641,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673877692771,54.06228641,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673877693311,54.06228641,23.266,23.246,9.50855318]
["bitfinex","SOLUSD",1673877693533,17.0,23.266,23.246,9.50855318]
["bitfinex","SOLUSD",1673877693713,17.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877693924,54.06228641,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877694136,54.06228641,23.268,23.248,9.50855318]
["bitfinex","SOLUSD",1673877694345,54.06228641,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673877694561,54.06228641,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673877694562,54.06228641,23.268,23.248,9.50855318]
["bitfinex","SOLUSD",1673877694772,32.26,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673877694990,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673877695192,53.04799782,23.266,23.244,72.56805318]
["bitfinex","SOLUSD",1673877695396,32.27,23.265,23.244,72.56805318]
["bitfinex","SOLUSD",1673877695634,17.0,23.264,23.244,63.0595]
["bitfinex","SOLUSD",1673877695837,53.04799782,23.264,23.244,63.0595]
["bitfinex","SOLUSD",1673877698771,53.04799782,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673877700558,36.04799782,23.264,23.246,9.50855318]
["bitfinex","SOLUSD",1673877700764,115.4602,23.269,23.247,37.0]
["bitfinex","SOLUSD",1673877700977,151.21256842,23.269,23.247,37.0]
["bitfinex","SOLUSD",1673877701187,151.21256842,23.269,23.248,9.50855318]
["bitfinex","SOLUSD",1673877701409,151.21256842,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673877701634,151.21256842,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673877701803,151.21256842,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673877702020,35.75236842,23.269,23.251,26.50855318]
["bitfinex","SOLUSD",1673877702225,35.75236842,23.276,23.26,24.96]
["bitfinex","SOLUSD",1673877702438,35.75236842,23.276,23.261,37.0]
["bitfinex","SOLUSD",1673877702760,30.34506439,23.276,23.261,46.50855318]
["bitfinex","SOLUSD",1673877702971,30.34506439,23.276,23.262,9.50855318]
["bitfinex","SOLUSD",1673877703184,30.34506439,23.276,23.263,20.0]
["bitfinex","SOLUSD",1673877703605,165.4385,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673877703821,21.46196354,23.286,23.263,20.0]
["bitfinex","SOLUSD",1673877704034,17.0,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673877704351,101.04702793,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877704544,53.70196354,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877705066,53.70196354,23.285,23.261,29.50855318]
["bitfinex","SOLUSD",1673877705721,32.24,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877705945,17.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673877706345,32.24,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673877706579,17.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673877706890,49.24,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877707103,49.24,23.285,23.261,29.50855318]
["bitfinex","SOLUSD",1673877707415,20.0,23.284,23.257,115.8863]
["bitfinex","SOLUSD",1673877707605,17.0,23.283,23.257,115.8863]
["bitfinex","SOLUSD",1673877707817,49.24,23.283,23.257,115.8863]
["bitfinex","SOLUSD",1673877708041,70.70196354,23.283,23.257,115.8863]
["bitfinex","SOLUSD",1673877708237,21.46196354,23.282,23.257,115.8863]
["bitfinex","SOLUSD",1673877708450,17.0,23.281,23.257,115.8863]
["bitfinex","SOLUSD",1673877708657,49.24,23.281,23.257,115.8863]
["bitfinex","SOLUSD",1673877708868,112.0402,23.28,23.257,115.8863]
["bitfinex","SOLUSD",1673877709082,17.0,23.279,23.257,115.8863]
["bitfinex","SOLUSD",1673877710763,17.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673877711301,112.0402,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673877712459,17.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673877713399,112.0402,23.28,23.259,17.0]
["bitfinex","SOLUSD",1673877713822,112.0402,23.28,23.26,19.88776743]
["bitfinex","SOLUSD",1673877714014,112.0402,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673877715375,112.0402,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673877715797,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673877716018,32.23,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673877716228,32.23,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673877716229,113.7336,23.288,23.263,17.0]
["bitfinex","SOLUSD",1673877716662,32.23,23.289,23.27,25.12]
["bitfinex","SOLUSD",1673877716869,145.9536,23.295,23.271,37.0]
["bitfinex","SOLUSD",1673877717273,113.7336,23.295,23.271,37.0]
["bitfinex","SOLUSD",1673877717703,113.7336,23.295,23.272,9.50855318]
["bitfinex","SOLUSD",1673877717926,113.7336,23.295,23.273,37.0]
["bitfinex","SOLUSD",1673877718321,113.7336,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673877718549,135.19556354,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673877718762,135.19556354,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673877718947,17.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673877719375,38.46196354,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673877720025,70.69196354,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673877721373,53.69196354,23.294,23.272,17.0]
["bitfinex","SOLUSD",1673877721594,113.7336,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673877721802,113.7336,23.295,23.274,17.0]
["bitfinex","SOLUSD",1673877722015,113.7336,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673877722336,32.21,23.303,23.276,17.0]
["bitfinex","SOLUSD",1673877722546,25.16,23.31,23.276,17.0]
["bitfinex","SOLUSD",1673877722547,32.21,23.307,23.28,25.11]
["bitfinex","SOLUSD",1673877722734,143.8743,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673877722941,32.21,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673877723167,21.46196354,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673877723168,53.67196354,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673877723382,53.67196354,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673877723581,21.46196354,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673877723795,53.67196354,23.304,23.276,17.0]
["bitfinex","SOLUSD",1673877724235,21.46196354,23.303,23.276,17.0]
["bitfinex","SOLUSD",1673877724536,21.46196354,23.303,23.28,25.06]
["bitfinex","SOLUSD",1673877724736,32.21,23.307,23.281,17.0]
["bitfinex","SOLUSD",1673877724939,32.21,23.307,23.281,26.50855318]
["bitfinex","SOLUSD",1673877725153,32.21,23.307,23.282,29.50855318]
["bitfinex","SOLUSD",1673877725376,143.8743,23.308,23.283,17.0]
["bitfinex","SOLUSD",1673877725691,143.8743,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673877725692,111.6643,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673877725905,111.6643,23.308,23.29,25.12]
["bitfinex","SOLUSD",1673877726099,111.6643,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673877726312,32.19,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673877726640,25.17,23.33,23.293,17.0]
["bitfinex","SOLUSD",1673877726641,32.2,23.316,23.293,17.0]
["bitfinex","SOLUSD",1673877726953,146.5635,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673877727160,32.2,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673877727378,32.19,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673877727586,32.19,23.317,23.3,25.11]
["bitfinex","SOLUSD",1673877727782,146.5535,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673877727986,21.46196354,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673877728419,32.18,23.325,23.302,9.50855318]
["bitfinex","SOLUSD",1673877728629,109.9376,23.324,23.302,9.50855318]
["bitfinex","SOLUSD",1673877728839,131.39956354,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673877729162,53.65196354,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673877729367,53.65196354,23.323,23.296,119.5659]
["bitfinex","SOLUSD",1673877729585,21.46196354,23.322,23.296,119.5659]
["bitfinex","SOLUSD",1673877729894,32.19,23.323,23.296,119.5659]
["bitfinex","SOLUSD",1673877730102,32.19,23.323,23.297,9.50855318]
["bitfinex","SOLUSD",1673877730301,32.19,23.323,23.298,17.0]
["bitfinex","SOLUSD",1673877730506,32.19,23.323,23.3,24.96]
["bitfinex","SOLUSD",1673877730718,109.9376,23.324,23.301,37.0]
["bitfinex","SOLUSD",1673877730952,109.9376,23.324,23.301,46.50855318]
["bitfinex","SOLUSD",1673877731144,109.9376,23.324,23.302,9.50855318]
["bitfinex","SOLUSD",1673877731362,32.18,23.328,23.31,24.96]
["bitfinex","SOLUSD",1673877731569,117.5258,23.335,23.311,37.0]
["bitfinex","SOLUSD",1673877731570,114.5727,23.333,23.311,37.0]
["bitfinex","SOLUSD",1673877732309,53.63196354,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673877732528,25.17,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673877732845,17.0,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673877733059,70.64196354,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673877733247,21.46196354,23.328,23.301,20.0]
["bitfinex","SOLUSD",1673877733580,17.0,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673877733765,49.18,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673877733976,17.0,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673877734182,32.18,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673877734413,16.5,23.325,23.3,24.96]
["bitfinex","SOLUSD",1673877734614,16.5,23.325,23.291,33.71909637]
["bitfinex","SOLUSD",1673877734615,20.0,23.324,23.291,33.71909637]
["bitfinex","SOLUSD",1673877734949,53.64196354,23.324,23.3,25.11]
["bitfinex","SOLUSD",1673877735142,32.18,23.329,23.3,25.11]
["bitfinex","SOLUSD",1673877735349,21.46196354,23.328,23.3,25.11]
["bitfinex","SOLUSD",1673877735893,32.18,23.327,23.296,119.5659]
["bitfinex","SOLUSD",1673877736215,41.46196354,23.326,23.296,119.5659]
["bitfinex","SOLUSD",1673877736428,25.17,23.32,23.296,119.5659]
["bitfinex","SOLUSD",1673877736620,32.18,23.325,23.3,25.12]
["bitfinex","SOLUSD",1673877736830,20.0,23.324,23.3,25.12]
["bitfinex","SOLUSD",1673877737374,141.6985,23.323,23.3,25.12]
["bitfinex","SOLUSD",1673877737791,141.6985,23.323,23.301,17.0]
["bitfinex","SOLUSD",1673877738101,109.5085,23.323,23.301,17.0]
["bitfinex","SOLUSD",1673877738316,109.5085,23.323,23.3,25.12]
["bitfinex","SOLUSD",1673877738529,109.5085,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673877739144,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673877742406,17.0,23.322,23.302,17.0]
["bitfinex","SOLUSD",1673877742624,17.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673877743370,109.5085,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673877743566,109.5085,23.323,23.304,17.0]
["bitfinex","SOLUSD",1673877743777,109.5085,23.323,23.305,20.0]
["bitfinex","SOLUSD",1673877744216,109.5085,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673877744417,109.5085,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673877746927,17.0,23.322,23.307,20.0]
["bitfinex","SOLUSD",1673877747136,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673877747350,24.96,23.32,23.296,119.5659]
["bitfinex","SOLUSD",1673877747678,38.46196354,23.319,23.296,119.5659]
["bitfinex","SOLUSD",1673877747871,70.65196354,23.319,23.296,119.5659]
["bitfinex","SOLUSD",1673877748083,21.46196354,23.318,23.296,119.5659]
["bitfinex","SOLUSD",1673877748620,49.19,23.317,23.296,119.5659]
["bitfinex","SOLUSD",1673877748933,21.46196354,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673877749140,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673877749986,38.46196354,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673877750304,38.46196354,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673877751692,21.46196354,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673877751903,17.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673877752306,17.0,23.313,23.283,62.348]
["bitfinex","SOLUSD",1673877752307,38.46196354,23.313,23.283,62.348]
["bitfinex","SOLUSD",1673877752521,112.7398,23.312,23.283,62.348]
["bitfinex","SOLUSD",1673877752719,17.0,23.311,23.283,62.348]
["bitfinex","SOLUSD",1673877752934,24.96,23.31,23.283,62.348]
["bitfinex","SOLUSD",1673877753154,17.0,23.309,23.283,62.348]
["bitfinex","SOLUSD",1673877753364,70.66196354,23.309,23.28,25.08]
["bitfinex","SOLUSD",1673877753581,21.46196354,23.308,23.28,25.08]
["bitfinex","SOLUSD",1673877753787,17.0,23.307,23.28,25.08]
["bitfinex","SOLUSD",1673877753997,20.0,23.306,23.28,25.08]
["bitfinex","SOLUSD",1673877754213,17.0,23.305,23.28,25.08]
["bitfinex","SOLUSD",1673877754414,38.46196354,23.305,23.28,25.08]
["bitfinex","SOLUSD",1673877754621,21.46196354,23.304,23.28,25.08]
["bitfinex","SOLUSD",1673877754849,17.0,23.303,23.28,25.08]
["bitfinex","SOLUSD",1673877755069,17.0,23.303,23.271,148.3994]
["bitfinex","SOLUSD",1673877755248,24.96,23.3,23.271,116.1394]
["bitfinex","SOLUSD",1673877755455,133.9335,23.299,23.271,116.1394]
["bitfinex","SOLUSD",1673877755682,209.07742708,23.299,23.271,116.1394]
["bitfinex","SOLUSD",1673877755882,21.46196354,23.298,23.271,116.1394]
["bitfinex","SOLUSD",1673877756093,17.0,23.297,23.271,116.1394]
["bitfinex","SOLUSD",1673877756314,49.22,23.297,23.27,126.36649637]
["bitfinex","SOLUSD",1673877756523,140.18916354,23.296,23.27,92.6474]
["bitfinex","SOLUSD",1673877756714,17.0,23.295,23.27,92.6474]
["bitfinex","SOLUSD",1673877756923,108.26174062,23.295,23.27,92.6474]
["bitfinex","SOLUSD",1673877757151,21.46196354,23.294,23.27,92.6474]
["bitfinex","SOLUSD",1673877757352,59.04174062,23.294,23.27,92.6474]
["bitfinex","SOLUSD",1673877757563,59.04174062,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673877757774,32.23,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673877758107,91.27174062,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673877758633,59.04174062,23.293,23.271,20.0]
["bitfinex","SOLUSD",1673877758821,32.23,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673877759027,69.27403033,23.292,23.261,33.71909637]
["bitfinex","SOLUSD",1673877759241,38.46196354,23.291,23.26,25.38]
["bitfinex","SOLUSD",1673877759450,75.50599387,23.291,23.26,25.38]
["bitfinex","SOLUSD",1673877759671,68.25245579,23.29,23.26,25.38]
["bitfinex","SOLUSD",1673877759992,17.0,23.289,23.26,25.38]
["bitfinex","SOLUSD",1673877760196,75.50599387,23.289,23.26,25.38]
["bitfinex","SOLUSD",1673877760387,149.6867,23.288,23.26,25.38]
["bitfinex","SOLUSD",1673877760603,17.0,23.287,23.26,25.38]
["bitfinex","SOLUSD",1673877760935,54.04403033,23.287,23.26,25.38]
["bitfinex","SOLUSD",1673877761131,75.50599387,23.287,23.26,25.38]
["bitfinex","SOLUSD",1673877761550,54.04403033,23.287,23.26,25.38]
["bitfinex","SOLUSD",1673877761766,53.70196354,23.286,23.26,25.38]
["bitfinex","SOLUSD",1673877761972,17.0,23.285,23.26,25.38]
["bitfinex","SOLUSD",1673877762182,74.09741542,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877762408,53.70196354,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673877762618,17.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673877762934,36.62739176,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673877763132,36.62739176,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673877763353,36.62739176,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673877763990,36.62739176,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673877764200,17.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877764410,85.86739176,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877765549,56.41850268,23.284,23.26,25.38]
["bitfinex","SOLUSD",1673877765765,53.41850268,23.283,23.26,25.38]
["bitfinex","SOLUSD",1673877765974,36.41850268,23.282,23.26,25.38]
["bitfinex","SOLUSD",1673877766187,17.0,23.281,23.26,25.38]
["bitfinex","SOLUSD",1673877766395,53.41850268,23.281,23.26,25.38]
["bitfinex","SOLUSD",1673877766704,36.41850268,23.28,23.26,25.38]
["bitfinex","SOLUSD",1673877766930,17.0,23.279,23.26,25.38]
["bitfinex","SOLUSD",1673877767144,53.89465061,23.279,23.26,25.38]
["bitfinex","SOLUSD",1673877767993,36.89465061,23.278,23.26,25.38]
["bitfinex","SOLUSD",1673877768192,17.0,23.277,23.26,25.38]
["bitfinex","SOLUSD",1673877768381,36.89465061,23.277,23.26,25.38]
["bitfinex","SOLUSD",1673877768600,36.89465061,23.282,23.261,17.0]
["bitfinex","SOLUSD",1673877768917,36.89465061,23.286,23.261,17.0]
["bitfinex","SOLUSD",1673877769137,37.45765427,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673877769560,58.91961781,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673877769765,63.80049225,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877769977,101.25814652,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673877770174,25.17,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673877770386,17.0,23.279,23.25,25.12]
["bitfinex","SOLUSD",1673877770714,108.16961781,23.279,23.246,114.0514]
["bitfinex","SOLUSD",1673877771033,21.46196354,23.278,23.25,25.06]
["bitfinex","SOLUSD",1673877771251,17.0,23.277,23.25,25.06]
["bitfinex","SOLUSD",1673877771433,72.96826938,23.277,23.25,25.06]
["bitfinex","SOLUSD",1673877771768,42.92392708,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673877771977,17.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877772186,72.96826938,23.275,23.251,20.0]
["bitfinex","SOLUSD",1673877772385,21.46196354,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673877772596,17.0,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673877772922,21.46196354,23.272,23.247,20.0]
["bitfinex","SOLUSD",1673877773132,17.0,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673877773335,53.30171742,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673877773549,74.76368096,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673877773748,53.30171742,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673877774174,74.76368096,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673877775223,93.73171742,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673877775437,54.65997981,23.269,23.241,109.2741]
["bitfinex","SOLUSD",1673877775758,69.22047206,23.269,23.23,25.11]
["bitfinex","SOLUSD",1673877776075,25.17,23.26,23.232,109.2741]
["bitfinex","SOLUSD",1673877776384,132.8567,23.259,23.232,109.2741]
["bitfinex","SOLUSD",1673877778596,75.2051909,23.253,23.231,64.1665]
["bitfinex","SOLUSD",1673877778786,53.74322736,23.253,23.232,17.0]
["bitfinex","SOLUSD",1673877778997,36.74322736,23.253,23.231,64.1665]
["bitfinex","SOLUSD",1673877779226,17.0,23.252,23.231,64.1665]
["bitfinex","SOLUSD",1673877779415,52.36931019,23.252,23.231,64.1665]
["bitfinex","SOLUSD",1673877779626,52.36931019,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673877781522,73.83127373,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673877782078,73.83127373,23.252,23.231,64.1665]
["bitfinex","SOLUSD",1673877782079,36.43733079,23.251,23.231,64.1665]
["bitfinex","SOLUSD",1673877782378,38.46196354,23.25,23.231,64.1665]
["bitfinex","SOLUSD",1673877782602,74.89929433,23.25,23.231,64.1665]
["bitfinex","SOLUSD",1673877782906,36.42148077,23.249,23.231,64.1665]
["bitfinex","SOLUSD",1673877783121,17.0,23.248,23.231,64.1665]
["bitfinex","SOLUSD",1673877783307,53.42148077,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673877783512,53.42148077,23.248,23.224,118.2207]
["bitfinex","SOLUSD",1673877783729,36.42148077,23.247,23.224,118.2207]
["bitfinex","SOLUSD",1673877783956,17.0,23.246,23.224,118.2207]
["bitfinex","SOLUSD",1673877784300,36.42148077,23.246,23.23,25.11]
["bitfinex","SOLUSD",1673877784597,37.09467316,23.246,23.23,25.11]
["bitfinex","SOLUSD",1673877784805,115.8567,23.259,23.23,25.11]
["bitfinex","SOLUSD",1673877785022,37.09467316,23.258,23.23,25.11]
["bitfinex","SOLUSD",1673877785251,58.5566367,23.258,23.231,17.0]
["bitfinex","SOLUSD",1673877785420,58.5566367,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673877785632,58.5566367,23.258,23.233,17.0]
["bitfinex","SOLUSD",1673877785841,17.0,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673877786057,54.09467316,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673877786891,75.5566367,23.257,23.234,20.0]
["bitfinex","SOLUSD",1673877787098,32.28,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673877787315,17.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673877787525,25.17,23.25,23.231,111.4853]
["bitfinex","SOLUSD",1673877787950,46.63196354,23.25,23.231,111.4853]
["bitfinex","SOLUSD",1673877788276,17.0,23.249,23.231,111.4853]
["bitfinex","SOLUSD",1673877788496,52.3494151,23.249,23.231,111.4853]
["bitfinex","SOLUSD",1673877789200,52.20500339,23.249,23.231,111.4853]
["bitfinex","SOLUSD",1673877789831,73.66696693,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673877790050,73.66696693,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673877790264,111.5147,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673877790475,17.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673877790691,73.66696693,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673877791110,21.46196354,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673877791322,17.0,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673877791539,51.31153445,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673877791751,51.31153445,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877792587,72.77349799,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877792898,34.31153445,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877793090,35.04484243,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877793944,56.50680597,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877794155,17.0,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877794375,84.33484243,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877794585,105.79680597,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877795100,35.04484243,23.245,23.23,24.96]
["bitfinex","SOLUSD",1673877795307,35.04484243,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673877795529,111.5147,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877795954,146.92844136,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877796363,17.0,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673877796783,111.5147,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877796997,111.5147,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673877797220,111.5147,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673877797532,111.5147,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673877797729,111.5147,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673877797940,111.5147,23.248,23.23,24.96]
["bitfinex","SOLUSD",1673877798148,111.5147,23.248,23.231,17.0]
["bitfinex","SOLUSD",1673877799298,111.5147,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673877799510,111.5147,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673877799720,111.5147,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673877800161,17.0,23.247,23.234,20.0]
["bitfinex","SOLUSD",1673877800364,17.0,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673877802470,17.0,23.247,23.224,109.8664]
["bitfinex","SOLUSD",1673877803419,17.0,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673877803731,17.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673877803923,17.0,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673877804786,144.0521,23.253,23.23,24.96]
["bitfinex","SOLUSD",1673877805097,118.0864,23.257,23.231,135.73987219]
["bitfinex","SOLUSD",1673877805303,118.0864,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673877805517,116.9735,23.259,23.24,24.96]
["bitfinex","SOLUSD",1673877805716,116.9735,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673877806349,17.0,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673877807070,17.0,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673877808335,21.46196354,23.257,23.231,109.7573]
["bitfinex","SOLUSD",1673877808545,53.74196354,23.257,23.231,109.7573]
["bitfinex","SOLUSD",1673877808755,17.0,23.256,23.231,109.7573]
["bitfinex","SOLUSD",1673877809075,38.46196354,23.256,23.231,109.7573]
["bitfinex","SOLUSD",1673877809299,21.46196354,23.255,23.231,109.7573]
["bitfinex","SOLUSD",1673877809620,17.0,23.254,23.231,109.7573]
["bitfinex","SOLUSD",1673877809817,49.28,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673877811697,70.74196354,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673877813702,21.46196354,23.253,23.231,109.7573]
["bitfinex","SOLUSD",1673877813909,17.0,23.252,23.231,109.7573]
["bitfinex","SOLUSD",1673877814125,49.28,23.252,23.231,109.7573]
["bitfinex","SOLUSD",1673877814338,21.46196354,23.251,23.231,109.7573]
["bitfinex","SOLUSD",1673877814561,17.0,23.25,23.231,109.7573]
["bitfinex","SOLUSD",1673877814777,49.29,23.25,23.224,109.8664]
["bitfinex","SOLUSD",1673877815092,139.23706354,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673877815295,17.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673877815505,70.75196354,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673877815699,70.75196354,23.248,23.22,25.38]
["bitfinex","SOLUSD",1673877815700,36.02245579,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673877815908,17.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877816132,49.29,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673877816451,21.46196354,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877816663,17.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673877816883,32.29,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673877817069,21.46196354,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673877818138,32.29,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673877818330,117.7751,23.249,23.222,17.0]
["bitfinex","SOLUSD",1673877818536,117.7751,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673877818745,117.7751,23.249,23.23,25.11]
["bitfinex","SOLUSD",1673877818970,117.7751,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673877819376,17.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877820319,32.27,23.259,23.232,17.0]
["bitfinex","SOLUSD",1673877820529,32.27,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673877820530,116.422,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673877820749,116.422,23.255,23.234,17.0]
["bitfinex","SOLUSD",1673877820966,116.422,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673877821690,17.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673877825172,116.422,23.255,23.232,28.98257219]
["bitfinex","SOLUSD",1673877825382,21.46196354,23.263,23.233,17.0]
["bitfinex","SOLUSD",1673877825606,21.46196354,23.263,23.234,20.0]
["bitfinex","SOLUSD",1673877825815,144.3298,23.269,23.235,17.0]
["bitfinex","SOLUSD",1673877826022,21.46196354,23.268,23.236,20.0]
["bitfinex","SOLUSD",1673877826333,37.0,23.267,23.236,20.0]
["bitfinex","SOLUSD",1673877826525,69.26,23.267,23.233,113.4801]
["bitfinex","SOLUSD",1673877826734,21.46196354,23.266,23.233,113.4801]
["bitfinex","SOLUSD",1673877826966,37.0,23.265,23.233,113.4801]
["bitfinex","SOLUSD",1673877827179,69.27,23.265,23.233,113.4801]
["bitfinex","SOLUSD",1673877827377,21.46196354,23.264,23.233,113.4801]
["bitfinex","SOLUSD",1673877827591,17.0,23.263,23.233,113.4801]
["bitfinex","SOLUSD",1673877827787,49.27,23.263,23.233,113.4801]
["bitfinex","SOLUSD",1673877828004,21.46196354,23.262,23.234,20.0]
["bitfinex","SOLUSD",1673877828331,17.0,23.261,23.234,20.0]
["bitfinex","SOLUSD",1673877828643,21.46196354,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673877828839,21.46196354,23.26,23.24,25.06]
["bitfinex","SOLUSD",1673877829050,32.27,23.261,23.24,25.06]
["bitfinex","SOLUSD",1673877829051,32.27,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673877829265,21.46196354,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673877829593,32.27,23.264,23.241,20.0]
["bitfinex","SOLUSD",1673877829778,21.46196354,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673877829994,21.46196354,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673877830639,32.26,23.268,23.244,115.609]
["bitfinex","SOLUSD",1673877830848,112.0698,23.269,23.245,37.0]
["bitfinex","SOLUSD",1673877831590,112.0698,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877831798,144.3298,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673877832007,38.46196354,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673877832414,53.72196354,23.267,23.24,25.06]
["bitfinex","SOLUSD",1673877832629,20.0,23.266,23.24,25.06]
["bitfinex","SOLUSD",1673877832848,17.0,23.265,23.24,25.06]
["bitfinex","SOLUSD",1673877833071,20.0,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877833267,17.0,23.263,23.24,25.06]
["bitfinex","SOLUSD",1673877833474,21.46196354,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877833697,38.46196354,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877833902,17.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673877834306,17.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877834725,38.46196354,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877835264,38.46196354,23.263,23.24,25.06]
["bitfinex","SOLUSD",1673877836429,38.46196354,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877838736,17.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877839364,17.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877840527,16.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673877841898,32.26,23.268,23.242,17.0]
["bitfinex","SOLUSD",1673877842106,21.46196354,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673877842321,21.46196354,23.268,23.244,17.0]
["bitfinex","SOLUSD",1673877842507,21.46196354,23.268,23.244,117.9182]
["bitfinex","SOLUSD",1673877842716,20.0,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673877842942,20.0,23.267,23.24,25.06]
["bitfinex","SOLUSD",1673877843149,53.72196354,23.266,23.24,25.06]
["bitfinex","SOLUSD",1673877843360,20.0,23.265,23.24,25.06]
["bitfinex","SOLUSD",1673877843572,17.0,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877843787,85.29245579,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877843979,49.27,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877844191,21.46196354,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673877844399,17.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673877844622,49.27,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673877844837,21.46196354,23.261,23.234,20.0]
["bitfinex","SOLUSD",1673877845044,17.0,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673877845359,21.46196354,23.259,23.24,25.06]
["bitfinex","SOLUSD",1673877845570,17.0,23.258,23.24,25.06]
["bitfinex","SOLUSD",1673877846307,21.46196354,23.265,23.241,17.0]
["bitfinex","SOLUSD",1673877846628,32.26,23.268,23.241,17.0]
["bitfinex","SOLUSD",1673877846941,32.26,23.268,23.242,20.0]
["bitfinex","SOLUSD",1673877847140,21.46196354,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673877848121,17.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673877848625,21.46196354,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673877848935,17.0,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673877849987,17.0,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673877850202,17.0,23.264,23.244,20.0]
["bitfinex","SOLUSD",1673877850511,17.0,23.264,23.24,25.06]
["bitfinex","SOLUSD",1673877850512,21.46196354,23.263,23.24,25.06]
["bitfinex","SOLUSD",1673877850729,17.0,23.262,23.23,54.35770895]
["bitfinex","SOLUSD",1673877851145,53.73196354,23.261,23.23,54.35770895]
["bitfinex","SOLUSD",1673877851338,17.0,23.26,23.23,54.35770895]
["bitfinex","SOLUSD",1673877851559,38.46196354,23.26,23.23,54.35770895]
["bitfinex","SOLUSD",1673877851758,75.19392708,23.259,23.23,54.35770895]
["bitfinex","SOLUSD",1673877851982,17.0,23.258,23.23,25.11]
["bitfinex","SOLUSD",1673877852322,131.5137,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673877852505,131.5137,23.258,23.23,25.11]
["bitfinex","SOLUSD",1673877852714,152.97566354,23.258,23.23,25.11]
["bitfinex","SOLUSD",1673877853152,32.28,23.257,23.23,25.11]
["bitfinex","SOLUSD",1673877853370,17.0,23.256,23.23,25.11]
["bitfinex","SOLUSD",1673877853569,38.46196354,23.256,23.23,25.11]
["bitfinex","SOLUSD",1673877853783,32.28,23.255,23.23,25.11]
["bitfinex","SOLUSD",1673877854107,17.0,23.254,23.23,25.11]
["bitfinex","SOLUSD",1673877854727,17.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673877857145,114.5137,23.258,23.235,8.98257219]
["bitfinex","SOLUSD",1673877857340,114.5137,23.258,23.24,25.06]
["bitfinex","SOLUSD",1673877857552,114.5137,23.258,23.241,20.0]
["bitfinex","SOLUSD",1673877858521,32.26,23.269,23.242,17.0]
["bitfinex","SOLUSD",1673877858842,113.9522,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673877859030,113.9522,23.268,23.244,114.9815]
["bitfinex","SOLUSD",1673877859230,113.9522,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673877859670,17.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673877863029,21.46196354,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673877863247,17.0,23.265,23.244,114.9815]
["bitfinex","SOLUSD",1673877863457,20.0,23.264,23.233,113.4801]
["bitfinex","SOLUSD",1673877863669,73.73196354,23.264,23.233,113.4801]
["bitfinex","SOLUSD",1673877863882,25.16,23.26,23.233,113.4801]
["bitfinex","SOLUSD",1673877864077,17.0,23.259,23.233,113.4801]
["bitfinex","SOLUSD",1673877864290,70.73196354,23.259,23.233,113.4801]
["bitfinex","SOLUSD",1673877864500,21.46196354,23.258,23.233,113.4801]
["bitfinex","SOLUSD",1673877864817,17.0,23.257,23.233,113.4801]
["bitfinex","SOLUSD",1673877865027,53.63391461,23.257,23.233,113.4801]
["bitfinex","SOLUSD",1673877865366,53.63391461,23.257,23.221,22.89]
["bitfinex","SOLUSD",1673877865367,25.16,23.25,23.22,25.38]
["bitfinex","SOLUSD",1673877865762,70.75196354,23.249,23.22,25.38]
["bitfinex","SOLUSD",1673877865975,107.38587815,23.249,23.22,25.38]
["bitfinex","SOLUSD",1673877866196,138.18566354,23.248,23.22,25.38]
["bitfinex","SOLUSD",1673877866397,17.0,23.247,23.22,25.38]
["bitfinex","SOLUSD",1673877866601,107.38587815,23.247,23.22,25.38]
["bitfinex","SOLUSD",1673877866817,21.46196354,23.246,23.22,25.38]
["bitfinex","SOLUSD",1673877867032,17.0,23.245,23.22,25.38]
["bitfinex","SOLUSD",1673877867343,21.46196354,23.244,23.213,21.74]
["bitfinex","SOLUSD",1673877867558,21.46196354,23.244,23.21,25.06]
["bitfinex","SOLUSD",1673877867559,25.17,23.24,23.21,25.06]
["bitfinex","SOLUSD",1673877867755,4.97186,23.239,23.21,25.06]
["bitfinex","SOLUSD",1673877867964,17.0,23.238,23.21,25.06]
["bitfinex","SOLUSD",1673877868178,75.64360836,23.238,23.21,25.06]
["bitfinex","SOLUSD",1673877868403,170.48566354,23.237,23.21,25.06]
["bitfinex","SOLUSD",1673877868627,17.0,23.236,23.21,25.06]
["bitfinex","SOLUSD",1673877868818,75.75646735,23.236,23.21,25.06]
["bitfinex","SOLUSD",1673877869137,53.77196354,23.235,23.21,25.06]
["bitfinex","SOLUSD",1673877869329,17.0,23.234,23.21,25.06]
["bitfinex","SOLUSD",1673877869540,75.75646735,23.234,23.21,25.06]
["bitfinex","SOLUSD",1673877869755,21.46196354,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673877869961,17.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877870186,54.29450381,23.232,23.207,20.0]
["bitfinex","SOLUSD",1673877870399,21.46196354,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673877870615,24.96,23.23,23.205,67.435]
["bitfinex","SOLUSD",1673877870798,17.0,23.229,23.205,67.435]
["bitfinex","SOLUSD",1673877871014,75.75646735,23.229,23.205,67.435]
["bitfinex","SOLUSD",1673877871220,21.46196354,23.228,23.205,67.435]
["bitfinex","SOLUSD",1673877871430,17.0,23.227,23.205,67.435]
["bitfinex","SOLUSD",1673877871644,54.50362591,23.227,23.205,67.435]
["bitfinex","SOLUSD",1673877871869,21.46196354,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673877872099,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877872271,54.50362591,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877873449,54.50362591,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877873655,117.9618,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877873974,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877874288,36.28659796,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877874512,36.28659796,23.223,23.201,28.98257219]
["bitfinex","SOLUSD",1673877874724,36.28659796,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673877875135,36.28659796,23.223,23.203,28.98257219]
["bitfinex","SOLUSD",1673877875761,36.28659796,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673877876175,36.28659796,23.223,23.201,28.98257219]
["bitfinex","SOLUSD",1673877876596,17.0,23.222,23.201,28.98257219]
["bitfinex","SOLUSD",1673877876825,53.16110806,23.222,23.201,28.98257219]
["bitfinex","SOLUSD",1673877877657,53.16110806,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673877877869,53.16110806,23.222,23.201,28.98257219]
["bitfinex","SOLUSD",1673877879133,24.96,23.23,23.201,28.98257219]
["bitfinex","SOLUSD",1673877879338,141.4239,23.238,23.21,25.11]
["bitfinex","SOLUSD",1673877879547,179.10874166,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877879761,179.10874166,23.238,23.211,28.98257219]
["bitfinex","SOLUSD",1673877879762,146.80874166,23.238,23.211,28.98257219]
["bitfinex","SOLUSD",1673877879973,168.2707052,23.238,23.211,28.98257219]
["bitfinex","SOLUSD",1673877880191,168.2707052,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877880398,32.3,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877880595,69.98484166,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877880808,21.46196354,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877881013,47.46817362,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877881218,32.31,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673877881551,17.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877881764,64.46817362,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877883536,43.00621008,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877883973,21.46196354,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673877884189,17.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877884395,42.60320794,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877885234,25.60320794,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877885447,25.27077386,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877886290,25.27077386,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877886482,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673877887117,41.73504912,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673877887323,24.73504912,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673877887543,24.73504912,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673877887743,24.73504912,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673877888181,24.73504912,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673877888399,24.73504912,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673877888831,24.73504912,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673877889233,24.73504912,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673877889470,17.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673877889667,42.2168452,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673877889878,42.2168452,23.236,23.215,17.0]
["bitfinex","SOLUSD",1673877890199,42.2168452,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673877890835,42.2168452,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877891144,42.2168452,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673877891351,42.2168452,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673877891567,42.2168452,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673877891879,42.2168452,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673877892089,63.67880874,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673877892304,32.31,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673877892523,17.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877892702,41.16853434,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673877893436,32.31,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673877893649,17.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673877893857,25.17,23.23,23.205,111.3752]
["bitfinex","SOLUSD",1673877894068,17.0,23.229,23.205,111.3752]
["bitfinex","SOLUSD",1673877894278,115.6966,23.228,23.205,111.3752]
["bitfinex","SOLUSD",1673877894499,17.0,23.227,23.205,111.3752]
["bitfinex","SOLUSD",1673877894707,41.94478791,23.227,23.205,111.3752]
["bitfinex","SOLUSD",1673877896600,41.94478791,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673877897013,41.94478791,23.227,23.205,111.3752]
["bitfinex","SOLUSD",1673877897230,41.94478791,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673877898513,74.26478791,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673877900208,21.46196354,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673877900388,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877900598,85.08128992,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877902376,35.76128992,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877902588,35.76128992,23.226,23.207,25.98257219]
["bitfinex","SOLUSD",1673877902802,37.6697027,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673877904274,37.6697027,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673877904475,49.32,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673877904689,49.32,23.225,23.205,120.35777219]
["bitfinex","SOLUSD",1673877904690,24.96,23.22,23.193,111.323]
["bitfinex","SOLUSD",1673877904919,17.0,23.219,23.193,111.323]
["bitfinex","SOLUSD",1673877905108,107.4730518,23.219,23.184,8.98257219]
["bitfinex","SOLUSD",1673877905319,86.01108826,23.219,23.181,32.38]
["bitfinex","SOLUSD",1673877905548,86.01108826,23.219,23.182,109.823]
["bitfinex","SOLUSD",1673877905549,133.26486354,23.218,23.182,109.823]
["bitfinex","SOLUSD",1673877905733,17.0,23.217,23.182,109.823]
["bitfinex","SOLUSD",1673877905945,86.01108826,23.217,23.183,32.38]
["bitfinex","SOLUSD",1673877906179,86.01108826,23.217,23.19,25.11]
["bitfinex","SOLUSD",1673877906391,86.01108826,23.217,23.183,32.38]
["bitfinex","SOLUSD",1673877906583,21.46196354,23.216,23.183,32.38]
["bitfinex","SOLUSD",1673877906794,17.0,23.215,23.183,32.38]
["bitfinex","SOLUSD",1673877907004,52.32416464,23.215,23.183,32.38]
["bitfinex","SOLUSD",1673877907227,21.46196354,23.214,23.183,32.38]
["bitfinex","SOLUSD",1673877907544,17.0,23.213,23.183,32.38]
["bitfinex","SOLUSD",1673877907746,52.32416464,23.213,23.183,41.36257219]
["bitfinex","SOLUSD",1673877907964,52.32416464,23.213,23.184,17.0]
["bitfinex","SOLUSD",1673877908366,52.32416464,23.213,23.185,32.38]
["bitfinex","SOLUSD",1673877908600,52.32416464,23.213,23.186,17.0]
["bitfinex","SOLUSD",1673877908810,52.32416464,23.213,23.187,20.0]
["bitfinex","SOLUSD",1673877908998,35.32416464,23.213,23.19,24.96]
["bitfinex","SOLUSD",1673877909209,111.8029,23.218,23.191,20.0]
["bitfinex","SOLUSD",1673877909424,25.16,23.23,23.192,17.0]
["bitfinex","SOLUSD",1673877909634,21.46196354,23.227,23.193,20.0]
["bitfinex","SOLUSD",1673877909846,36.80843694,23.228,23.2,25.11]
["bitfinex","SOLUSD",1673877910060,36.80843694,23.228,23.201,37.0]
["bitfinex","SOLUSD",1673877910889,32.32,23.227,23.201,37.0]
["bitfinex","SOLUSD",1673877911215,68.55755876,23.227,23.201,37.0]
["bitfinex","SOLUSD",1673877911433,36.23755876,23.227,23.201,37.0]
["bitfinex","SOLUSD",1673877911956,36.23755876,23.228,23.201,37.0]
["bitfinex","SOLUSD",1673877912364,57.6995223,23.228,23.201,37.0]
["bitfinex","SOLUSD",1673877912575,17.0,23.227,23.201,37.0]
["bitfinex","SOLUSD",1673877912785,17.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673877912786,86.85691618,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673877912986,21.46196354,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673877913320,17.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877913534,54.53691618,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877913941,75.99887972,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877915514,32.32,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877915720,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877915933,74.41466517,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877916167,21.46196354,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673877916362,17.0,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673877916573,52.95270163,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673877918771,74.41466517,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673877919733,35.95270163,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673877919941,32.0553692,23.221,23.202,17.0]
["bitfinex","SOLUSD",1673877920140,32.0553692,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673877920789,26.29942175,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673877921517,21.46196354,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673877921518,26.29942175,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673877921943,17.0,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877922145,43.29942175,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877923404,64.76138529,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673877923714,64.76138529,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877924573,57.27482542,23.223,23.2,16.88]
["bitfinex","SOLUSD",1673877924766,57.27482542,23.223,23.196,116.6422]
["bitfinex","SOLUSD",1673877924767,42.9088657,23.222,23.196,116.6422]
["bitfinex","SOLUSD",1673877925095,25.9088657,23.221,23.196,116.6422]
["bitfinex","SOLUSD",1673877925412,17.0,23.22,23.2,16.88]
["bitfinex","SOLUSD",1673877925614,25.9088657,23.22,23.2,16.88]
["bitfinex","SOLUSD",1673877925820,25.9088657,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673877926657,20.29489969,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673877926878,32.3,23.239,23.21,16.88]
["bitfinex","SOLUSD",1673877927082,142.3882,23.239,23.211,37.0]
["bitfinex","SOLUSD",1673877927287,162.68309969,23.239,23.211,37.0]
["bitfinex","SOLUSD",1673877927709,20.29489969,23.238,23.211,37.0]
["bitfinex","SOLUSD",1673877928877,41.75686323,23.238,23.211,37.0]
["bitfinex","SOLUSD",1673877929079,53.76196354,23.238,23.211,37.0]
["bitfinex","SOLUSD",1673877929830,17.0,23.237,23.211,37.0]
["bitfinex","SOLUSD",1673877930357,33.46196354,23.237,23.211,37.0]
["bitfinex","SOLUSD",1673877934770,21.46196354,23.237,23.211,37.0]
["bitfinex","SOLUSD",1673877935916,110.0882,23.239,23.22,16.88]
["bitfinex","SOLUSD",1673877936343,110.0882,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673877937802,17.0,23.238,23.221,19.5]
["bitfinex","SOLUSD",1673877938011,16.0,23.238,23.221,19.5]
["bitfinex","SOLUSD",1673877939605,21.46196354,23.237,23.221,19.5]
["bitfinex","SOLUSD",1673877939797,48.3,23.238,23.22,16.88]
["bitfinex","SOLUSD",1673877940009,16.0,23.238,23.22,16.88]
["bitfinex","SOLUSD",1673877942233,16.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673877942427,16.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673877942637,16.0,23.238,23.212,17.0]
["bitfinex","SOLUSD",1673877942966,16.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673877943497,37.46196354,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673877943804,32.3,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877944018,17.0,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673877946432,21.46196354,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673877946645,110.0882,23.239,23.212,17.0]
["bitfinex","SOLUSD",1673877946836,110.0882,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673877947048,110.0882,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673877947272,110.0882,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673877947478,110.0882,23.239,23.22,25.28]
["bitfinex","SOLUSD",1673877947706,110.0882,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673877948103,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673877948320,17.0,23.238,23.22,25.28]
["bitfinex","SOLUSD",1673877948516,110.0882,23.239,23.22,25.28]
["bitfinex","SOLUSD",1673877949569,110.0882,23.239,23.221,37.0]
["bitfinex","SOLUSD",1673877949994,17.0,23.238,23.221,37.0]
["bitfinex","SOLUSD",1673877950208,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673877952323,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673877953903,114.997,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673877954112,119.2761,23.248,23.23,25.28]
["bitfinex","SOLUSD",1673877954307,119.2761,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673877954718,119.2761,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673877954934,119.2761,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673877957265,17.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673877957486,32.28,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673877957787,142.3998,23.256,23.234,17.0]
["bitfinex","SOLUSD",1673877957997,142.3998,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673877958210,110.1198,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673877958825,110.1198,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673877959244,110.1198,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673877959894,17.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673877960404,17.0,23.255,23.233,17.0]
["bitfinex","SOLUSD",1673877960615,17.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673877960842,17.0,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673877961264,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673877962827,17.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673877964296,38.46196354,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673877964503,32.28,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673877964712,32.28,23.254,23.22,101.25]
["bitfinex","SOLUSD",1673877964713,17.0,23.253,23.22,25.28]
["bitfinex","SOLUSD",1673877964925,38.46196354,23.253,23.22,25.28]
["bitfinex","SOLUSD",1673877965250,53.74196354,23.252,23.22,25.28]
["bitfinex","SOLUSD",1673877965462,17.0,23.251,23.22,25.28]
["bitfinex","SOLUSD",1673877965669,38.46196354,23.251,23.22,25.28]
["bitfinex","SOLUSD",1673877965880,53.75196354,23.25,23.22,25.28]
["bitfinex","SOLUSD",1673877966095,17.0,23.249,23.22,25.28]
["bitfinex","SOLUSD",1673877966297,38.46196354,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673877966613,38.46196354,23.249,23.22,25.28]
["bitfinex","SOLUSD",1673877966824,38.46196354,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673877967035,70.75196354,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673877967262,38.46196354,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673877968085,38.46196354,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673877968506,32.28,23.255,23.224,20.0]
["bitfinex","SOLUSD",1673877968721,20.0,23.254,23.225,17.0]
["bitfinex","SOLUSD",1673877968941,41.46196354,23.254,23.226,20.0]
["bitfinex","SOLUSD",1673877969155,32.28,23.253,23.227,17.0]
["bitfinex","SOLUSD",1673877969347,53.74196354,23.253,23.228,20.0]
["bitfinex","SOLUSD",1673877969676,21.46196354,23.253,23.228,20.0]
["bitfinex","SOLUSD",1673877969892,17.0,23.252,23.228,20.0]
["bitfinex","SOLUSD",1673877970087,49.28,23.252,23.23,25.28]
["bitfinex","SOLUSD",1673877970299,70.74196354,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673877970522,70.74196354,23.252,23.231,134.5224]
["bitfinex","SOLUSD",1673877970838,38.46196354,23.252,23.231,134.5224]
["bitfinex","SOLUSD",1673877973755,21.46196354,23.252,23.231,134.5224]
["bitfinex","SOLUSD",1673877973982,21.46196354,23.252,23.232,17.0]
["bitfinex","SOLUSD",1673877974181,21.46196354,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673877975348,17.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673877975560,17.0,23.251,23.222,144.8532]
["bitfinex","SOLUSD",1673877975780,21.46196354,23.25,23.222,112.5232]
["bitfinex","SOLUSD",1673877975979,17.0,23.249,23.222,112.5232]
["bitfinex","SOLUSD",1673877976307,49.29,23.249,23.222,112.5232]
["bitfinex","SOLUSD",1673877976518,38.46196354,23.249,23.222,112.5232]
["bitfinex","SOLUSD",1673877976827,38.46196354,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673877977234,38.46196354,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673877977876,32.29,23.248,23.223,20.0]
["bitfinex","SOLUSD",1673877978079,17.0,23.247,23.222,112.5232]
["bitfinex","SOLUSD",1673877978408,17.0,23.247,23.22,25.28]
["bitfinex","SOLUSD",1673877978617,167.76036354,23.246,23.22,25.28]
["bitfinex","SOLUSD",1673877978826,17.0,23.245,23.21,25.28]
["bitfinex","SOLUSD",1673877979014,20.0,23.244,23.21,25.28]
["bitfinex","SOLUSD",1673877979231,17.0,23.243,23.21,25.28]
["bitfinex","SOLUSD",1673877979456,38.46196354,23.243,23.21,16.81]
["bitfinex","SOLUSD",1673877979672,38.46196354,23.243,23.206,32.35]
["bitfinex","SOLUSD",1673877979673,16.83,23.24,23.2,16.75]
["bitfinex","SOLUSD",1673877979888,41.97186,23.239,23.2,16.75]
["bitfinex","SOLUSD",1673877980073,16.85,23.23,23.2,16.75]
["bitfinex","SOLUSD",1673877980278,17.0,23.229,23.2,16.75]
["bitfinex","SOLUSD",1673877980493,49.32,23.229,23.2,16.75]
["bitfinex","SOLUSD",1673877980724,70.78196354,23.229,23.2,16.75]
["bitfinex","SOLUSD",1673877981038,135.47036354,23.228,23.2,16.75]
["bitfinex","SOLUSD",1673877981231,17.0,23.227,23.2,16.75]
["bitfinex","SOLUSD",1673877981439,38.46196354,23.227,23.2,16.75]
["bitfinex","SOLUSD",1673877981662,21.46196354,23.226,23.2,16.75]
["bitfinex","SOLUSD",1673877981986,17.0,23.225,23.2,16.75]
["bitfinex","SOLUSD",1673877982192,17.0,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673877982393,21.46196354,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673877982610,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877983146,16.5,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877985005,16.5,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673877985216,16.5,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673877986280,37.96196354,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877987320,37.96196354,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673877987533,37.96196354,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673877988277,37.96196354,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673877989546,114.0084,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673877989775,114.0084,23.228,23.21,16.7]
["bitfinex","SOLUSD",1673877990072,114.0084,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673877990265,114.0084,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673877992608,32.3,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673877992798,118.2652,23.236,23.213,17.0]
["bitfinex","SOLUSD",1673877993010,21.46196354,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673877993869,17.0,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673877994393,38.46196354,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673877994587,21.46196354,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673877994796,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673877995210,21.46196354,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673877995423,17.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673877995951,53.78196354,23.228,23.205,112.9861]
["bitfinex","SOLUSD",1673877996160,17.0,23.227,23.205,112.9861]
["bitfinex","SOLUSD",1673877996373,38.46196354,23.227,23.205,112.9861]
["bitfinex","SOLUSD",1673877996603,53.78196354,23.226,23.205,112.9861]
["bitfinex","SOLUSD",1673877996917,38.46196354,23.225,23.205,112.9861]
["bitfinex","SOLUSD",1673877997311,21.46196354,23.224,23.205,112.9861]
["bitfinex","SOLUSD",1673877997517,17.0,23.223,23.205,112.9861]
["bitfinex","SOLUSD",1673877997960,36.02245579,23.222,23.205,112.9861]
["bitfinex","SOLUSD",1673877998171,17.0,23.221,23.205,112.9861]
["bitfinex","SOLUSD",1673877998793,17.0,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673877999122,38.46196354,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673877999855,62.67235924,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673878000074,168.33,23.26,23.206,20.0]
["bitfinex","SOLUSD",1673878000075,32.31,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673878000258,32.31,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673878000468,20.0,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673878000810,20.0,23.234,23.207,17.0]
["bitfinex","SOLUSD",1673878001012,20.0,23.234,23.208,20.0]
["bitfinex","SOLUSD",1673878001203,20.0,23.234,23.209,17.0]
["bitfinex","SOLUSD",1673878001755,20.0,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673878003437,49.31,23.233,23.21,20.0]
["bitfinex","SOLUSD",1673878003639,49.31,23.233,23.206,20.0]
["bitfinex","SOLUSD",1673878004998,16.78,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673878005213,17.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673878005426,70.78196354,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673878005607,21.46196354,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673878005819,17.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673878006033,49.32,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673878006253,21.46196354,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673878006462,17.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673878006683,49.32,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673878006892,21.46196354,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673878007109,17.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673878007521,21.46196354,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673878007731,17.0,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673878008556,17.0,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673878010992,21.46196354,23.221,23.205,112.9861]
["bitfinex","SOLUSD",1673878011210,33.85,23.22,23.19,16.77]
["bitfinex","SOLUSD",1673878011395,33.85,23.22,23.191,29.37]
["bitfinex","SOLUSD",1673878011611,21.46196354,23.219,23.191,38.35644055]
["bitfinex","SOLUSD",1673878011925,17.0,23.218,23.191,8.98644055]
["bitfinex","SOLUSD",1673878012260,21.46196354,23.217,23.191,8.98644055]
["bitfinex","SOLUSD",1673878012465,17.0,23.216,23.191,8.98644055]
["bitfinex","SOLUSD",1673878012662,129.8931,23.216,23.191,8.98644055]
["bitfinex","SOLUSD",1673878014052,129.8931,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673878014659,112.8931,23.216,23.196,8.98644055]
["bitfinex","SOLUSD",1673878015105,112.8931,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673878016775,17.0,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673878021190,38.46196354,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673878021631,38.46196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878021825,70.80196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878022035,21.46196354,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878022245,17.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673878022660,21.46196354,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878022661,112.8931,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673878023519,134.35506354,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673878023922,21.46196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878024137,53.80196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878024343,17.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878024670,21.46196354,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673878024886,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673878025284,17.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878026881,17.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878027408,49.34,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878028047,21.46196354,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878028260,112.8931,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673878028474,112.8931,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673878029514,21.46196354,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673878029724,53.80196354,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673878030058,38.46196354,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878030468,21.46196354,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673878030680,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673878031100,21.46196354,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673878031306,17.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673878033423,38.46196354,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673878034049,21.46196354,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673878034363,17.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673878035634,38.46196354,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673878036348,38.46196354,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673878036577,142.644,23.207,23.18,16.88]
["bitfinex","SOLUSD",1673878036772,17.0,23.206,23.18,16.88]
["bitfinex","SOLUSD",1673878037094,38.46196354,23.206,23.18,16.88]
["bitfinex","SOLUSD",1673878037307,21.46196354,23.205,23.18,16.88]
["bitfinex","SOLUSD",1673878037524,17.0,23.204,23.18,16.88]
["bitfinex","SOLUSD",1673878037717,17.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673878037928,21.46196354,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673878038249,17.0,23.202,23.18,16.88]
["bitfinex","SOLUSD",1673878038470,49.35,23.202,23.173,117.3127]
["bitfinex","SOLUSD",1673878038665,21.46196354,23.201,23.173,117.3127]
["bitfinex","SOLUSD",1673878038874,17.0,23.2,23.173,117.3127]
["bitfinex","SOLUSD",1673878039203,21.46196354,23.199,23.173,117.3127]
["bitfinex","SOLUSD",1673878039401,17.0,23.198,23.173,117.3127]
["bitfinex","SOLUSD",1673878039829,17.0,23.198,23.18,36.7]
["bitfinex","SOLUSD",1673878040358,17.0,23.2,23.18,36.7]
["bitfinex","SOLUSD",1673878040546,21.46196354,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673878040762,17.0,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673878042561,17.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673878044856,38.46196354,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673878045069,38.46196354,23.198,23.173,117.3127]
["bitfinex","SOLUSD",1673878045488,38.46196354,23.198,23.17,16.85]
["bitfinex","SOLUSD",1673878045716,114.6428,23.197,23.17,16.85]
["bitfinex","SOLUSD",1673878045929,17.0,23.196,23.17,16.85]
["bitfinex","SOLUSD",1673878046247,38.46196354,23.196,23.17,16.35]
["bitfinex","SOLUSD",1673878046439,21.46196354,23.195,23.17,16.35]
["bitfinex","SOLUSD",1673878046861,17.0,23.194,23.17,16.35]
["bitfinex","SOLUSD",1673878047283,21.46196354,23.193,23.17,16.35]
["bitfinex","SOLUSD",1673878047494,17.0,23.192,23.17,16.35]
["bitfinex","SOLUSD",1673878047819,17.0,23.192,23.171,37.0]
["bitfinex","SOLUSD",1673878048015,17.0,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673878048869,38.46196354,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673878051591,32.36,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673878051803,114.6428,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673878052006,114.6428,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673878052212,21.46196354,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673878052423,21.46196354,23.195,23.172,17.0]
["bitfinex","SOLUSD",1673878052644,21.46196354,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673878052857,17.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673878053382,38.46196354,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673878055060,21.46196354,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673878055383,32.35,23.204,23.18,16.85]
["bitfinex","SOLUSD",1673878055576,21.46196354,23.207,23.181,17.0]
["bitfinex","SOLUSD",1673878055786,21.46196354,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673878056639,145.477,23.209,23.19,16.81]
["bitfinex","SOLUSD",1673878056853,113.137,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673878057259,134.59896354,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673878058105,21.46196354,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673878058313,21.46196354,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673878058526,17.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673878058729,17.0,23.207,23.184,17.0]
["bitfinex","SOLUSD",1673878058945,17.0,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673878059701,21.46196354,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673878059915,21.46196354,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673878060103,21.46196354,23.208,23.188,17.0]
["bitfinex","SOLUSD",1673878060316,21.46196354,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673878060530,113.137,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673878060855,17.0,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673878061047,38.46196354,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673878061257,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673878061463,17.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673878062300,17.0,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673878062742,38.46196354,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673878062943,38.46196354,23.208,23.182,109.5619]
["bitfinex","SOLUSD",1673878063141,38.46196354,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673878064198,38.46196354,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673878065141,37.32186,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673878065350,21.97186,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673878065562,4.97186,23.205,23.17,16.81]
["bitfinex","SOLUSD",1673878065773,16.83,23.2,23.17,16.81]
["bitfinex","SOLUSD",1673878066012,111.502,23.199,23.17,16.81]
["bitfinex","SOLUSD",1673878066211,17.0,23.198,23.17,16.81]
["bitfinex","SOLUSD",1673878066618,32.36,23.197,23.17,16.81]
["bitfinex","SOLUSD",1673878066849,17.0,23.196,23.17,16.81]
["bitfinex","SOLUSD",1673878067041,52.87956808,23.196,23.17,16.81]
["bitfinex","SOLUSD",1673878067254,32.36,23.195,23.17,16.81]
["bitfinex","SOLUSD",1673878067458,17.0,23.194,23.17,16.81]
["bitfinex","SOLUSD",1673878067674,52.87956808,23.194,23.17,16.81]
["bitfinex","SOLUSD",1673878068313,35.87956808,23.194,23.171,17.0]
["bitfinex","SOLUSD",1673878068829,35.79937098,23.194,23.17,16.81]
["bitfinex","SOLUSD",1673878069242,35.79937098,23.194,23.171,17.0]
["bitfinex","SOLUSD",1673878069674,17.0,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673878069906,52.79937098,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673878070435,4.97186,23.205,23.18,16.73]
["bitfinex","SOLUSD",1673878070646,35.79937098,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673878070836,35.79937098,23.205,23.181,37.0]
["bitfinex","SOLUSD",1673878071043,35.79937098,23.205,23.181,45.99527713]
["bitfinex","SOLUSD",1673878071275,35.79784471,23.205,23.181,45.99527713]
["bitfinex","SOLUSD",1673878072317,35.79784471,23.208,23.181,92.91844259]
["bitfinex","SOLUSD",1673878072526,35.79784471,23.208,23.181,45.99527713]
["bitfinex","SOLUSD",1673878073154,89.60980825,23.208,23.181,45.99527713]
["bitfinex","SOLUSD",1673878073368,57.25980825,23.208,23.181,45.99527713]
["bitfinex","SOLUSD",1673878074014,17.0,23.207,23.181,45.99527713]
["bitfinex","SOLUSD",1673878074329,47.36468735,23.207,23.181,45.99527713]
["bitfinex","SOLUSD",1673878074941,101.17665089,23.207,23.181,28.99527713]
["bitfinex","SOLUSD",1673878075359,68.82665089,23.207,23.181,28.99527713]
["bitfinex","SOLUSD",1673878077898,68.82665089,23.207,23.182,17.0]
["bitfinex","SOLUSD",1673878078112,68.82665089,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673878079377,32.35,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673878079566,17.0,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673878079780,48.23616078,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673878079991,53.81196354,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673878080202,17.0,23.203,23.18,20.0]
["bitfinex","SOLUSD",1673878080412,69.69812432,23.203,23.18,20.0]
["bitfinex","SOLUSD",1673878080624,53.81196354,23.202,23.18,20.0]
["bitfinex","SOLUSD",1673878080952,38.46196354,23.201,23.171,20.0]
["bitfinex","SOLUSD",1673878081268,47.06019977,23.201,23.171,20.0]
["bitfinex","SOLUSD",1673878081470,53.82196354,23.2,23.171,20.0]
["bitfinex","SOLUSD",1673878081677,17.0,23.199,23.171,20.0]
["bitfinex","SOLUSD",1673878081883,47.06019977,23.199,23.172,17.0]
["bitfinex","SOLUSD",1673878082089,47.06019977,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673878082722,68.52216331,23.199,23.171,20.0]
["bitfinex","SOLUSD",1673878086417,68.52216331,23.199,23.172,17.0]
["bitfinex","SOLUSD",1673878086632,100.88216331,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673878087661,102.45967013,23.199,23.172,17.0]
["bitfinex","SOLUSD",1673878088195,102.45967013,23.199,23.171,17.0]
["bitfinex","SOLUSD",1673878088729,31.63770659,23.198,23.171,17.0]
["bitfinex","SOLUSD",1673878088932,17.0,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673878089253,79.73227408,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673878089779,79.73227408,23.197,23.172,20.0]
["bitfinex","SOLUSD",1673878090177,21.46196354,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673878090395,17.0,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673878090604,79.73227408,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673878090815,21.46196354,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673878091033,17.0,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673878091253,79.51948672,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673878091564,21.46196354,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673878091780,17.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878091966,79.51948672,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878092724,100.98145026,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878094934,79.51948672,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878095145,47.14948672,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878095451,30.14948672,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673878095648,31.36060423,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673878095977,21.46196354,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673878095978,31.36060423,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673878096712,32.36,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673878096926,32.36,23.199,23.18,16.9]
["bitfinex","SOLUSD",1673878096927,31.02972834,23.199,23.18,16.9]
["bitfinex","SOLUSD",1673878097327,31.02972834,23.199,23.181,37.0]
["bitfinex","SOLUSD",1673878097767,31.02972834,23.199,23.19,16.74]
["bitfinex","SOLUSD",1673878097959,31.02972834,23.199,23.191,20.0]
["bitfinex","SOLUSD",1673878098909,23.88638903,23.199,23.191,20.0]
["bitfinex","SOLUSD",1673878100285,23.88638903,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673878100687,23.43661905,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673878101119,23.43661905,23.204,23.181,17.0]
["bitfinex","SOLUSD",1673878101120,23.43661905,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673878101339,128.9764,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673878101537,152.41301905,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673878101951,53.81196354,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673878102163,17.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673878102371,40.43661905,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673878102688,32.36,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673878102898,17.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673878103217,40.59964979,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673878103942,23.59964979,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673878104572,18.85165398,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673878104897,18.85165398,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673878105424,17.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673878105628,35.85165398,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673878108997,72.22440872,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673878109208,35.40244518,23.199,23.173,112.2395]
["bitfinex","SOLUSD",1673878109415,18.40244518,23.198,23.17,16.83]
["bitfinex","SOLUSD",1673878109628,72.22440872,23.198,23.17,16.83]
["bitfinex","SOLUSD",1673878109834,56.86440872,23.197,23.17,16.83]
["bitfinex","SOLUSD",1673878110265,53.82196354,23.196,23.17,16.83]
["bitfinex","SOLUSD",1673878110583,38.46196354,23.195,23.17,16.83]
["bitfinex","SOLUSD",1673878110781,56.89084932,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673878110992,53.82196354,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673878111225,17.0,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673878111450,169.84544932,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673878112071,21.46196354,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673878112280,17.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878112599,35.42888578,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878114059,18.42888578,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673878114277,18.793555,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673878114484,112.9546,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673878115431,17.0,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673878115855,32.36,23.199,23.18,16.9]
["bitfinex","SOLUSD",1673878116058,118.3329,23.2,23.18,16.9]
["bitfinex","SOLUSD",1673878116267,118.3329,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673878118472,118.3329,23.2,23.182,17.0]
["bitfinex","SOLUSD",1673878118913,118.3329,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673878119538,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673878120575,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673878121314,112.3647,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673878121526,112.3647,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673878121734,112.3647,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673878121952,38.46196354,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673878122262,38.46196354,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673878122478,38.46196354,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673878122670,38.46196354,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673878123198,17.0,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673878123406,112.3647,23.206,23.19,16.83]
["bitfinex","SOLUSD",1673878123622,32.34,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673878123828,149.1294,23.217,23.192,17.0]
["bitfinex","SOLUSD",1673878124045,116.7994,23.217,23.2,16.74]
["bitfinex","SOLUSD",1673878124251,116.7994,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673878126367,21.46196354,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673878126697,21.46196354,23.224,23.21,16.9]
["bitfinex","SOLUSD",1673878127026,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878127198,21.46196354,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878127412,119.5831,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673878130038,32.31,23.234,23.22,16.74]
["bitfinex","SOLUSD",1673878130258,118.7414,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878130683,32.3,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673878131636,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673878132474,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673878132665,138.7414,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673878133319,118.7414,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673878133508,118.7414,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673878133839,118.7414,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673878134055,118.7414,23.243,23.23,16.9]
["bitfinex","SOLUSD",1673878134395,118.7414,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878135310,32.29,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673878135510,112.7481,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673878136232,20.0,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673878136988,112.7481,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673878137197,112.7481,23.252,23.232,17.0]
["bitfinex","SOLUSD",1673878137410,112.7481,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673878137608,112.7481,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673878137818,112.7481,23.252,23.235,20.0]
["bitfinex","SOLUSD",1673878138679,112.7481,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673878138882,17.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673878139109,20.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673878139292,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673878140979,38.46196354,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673878141302,38.46196354,23.249,23.23,16.9]
["bitfinex","SOLUSD",1673878141303,52.29,23.248,23.23,16.9]
["bitfinex","SOLUSD",1673878141515,17.0,23.247,23.22,16.74]
["bitfinex","SOLUSD",1673878141721,20.0,23.246,23.22,16.74]
["bitfinex","SOLUSD",1673878141934,17.0,23.245,23.22,16.74]
["bitfinex","SOLUSD",1673878142764,20.0,23.243,23.22,16.74]
["bitfinex","SOLUSD",1673878142975,17.0,23.242,23.22,16.74]
["bitfinex","SOLUSD",1673878143196,131.6755,23.242,23.22,16.74]
["bitfinex","SOLUSD",1673878143412,32.3,23.241,23.22,16.74]
["bitfinex","SOLUSD",1673878143610,17.0,23.24,23.22,16.74]
["bitfinex","SOLUSD",1673878143821,38.46196354,23.24,23.22,16.74]
["bitfinex","SOLUSD",1673878144029,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878144259,17.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878144668,32.31,23.236,23.22,16.74]
["bitfinex","SOLUSD",1673878144886,20.0,23.234,23.22,16.74]
["bitfinex","SOLUSD",1673878145204,17.0,23.233,23.22,16.74]
["bitfinex","SOLUSD",1673878145412,53.66414601,23.233,23.22,16.74]
["bitfinex","SOLUSD",1673878145840,53.66414601,23.233,23.22,25.27]
["bitfinex","SOLUSD",1673878146653,37.23844947,23.233,23.221,9.00057348]
["bitfinex","SOLUSD",1673878146887,37.23844947,23.233,23.222,17.0]
["bitfinex","SOLUSD",1673878147071,37.23844947,23.233,23.223,20.0]
["bitfinex","SOLUSD",1673878147279,37.23844947,23.233,23.224,17.0]
["bitfinex","SOLUSD",1673878147492,37.23844947,23.233,23.225,20.0]
["bitfinex","SOLUSD",1673878147704,37.23844947,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673878147920,37.23844947,23.241,23.23,25.21]
["bitfinex","SOLUSD",1673878148123,37.23844947,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878148124,37.0,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673878148344,74.23844947,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673878148769,74.23844947,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673878150025,37.23844947,23.24,23.23,25.27]
["bitfinex","SOLUSD",1673878150227,37.23844947,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673878151079,36.00800061,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673878151943,36.00800061,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878154037,17.0,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673878154245,47.74243065,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673878154450,47.74243065,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673878154885,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673878155184,51.31886746,23.239,23.23,25.27]
["bitfinex","SOLUSD",1673878155609,51.31886746,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673878155828,31.31886746,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673878156678,31.37135187,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673878156868,20.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878156869,31.37135187,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878157414,17.0,23.242,23.231,20.0]
["bitfinex","SOLUSD",1673878157623,20.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878157836,31.37135187,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878158147,20.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878158359,51.37135187,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878158550,38.86873059,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878159287,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878159500,35.86873059,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878159703,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878159927,20.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878160123,38.86873059,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878162883,20.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878163088,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878163300,35.64491154,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878163611,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878164231,35.64491154,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878164445,67.94491154,23.243,23.22,25.47]
["bitfinex","SOLUSD",1673878164986,20.0,23.242,23.22,25.47]
["bitfinex","SOLUSD",1673878165303,17.0,23.241,23.22,25.47]
["bitfinex","SOLUSD",1673878165526,67.8017129,23.241,23.22,25.47]
["bitfinex","SOLUSD",1673878165828,20.0,23.24,23.22,16.84]
["bitfinex","SOLUSD",1673878166018,17.0,23.239,23.22,16.84]
["bitfinex","SOLUSD",1673878166229,35.5017129,23.239,23.22,16.84]
["bitfinex","SOLUSD",1673878166430,20.0,23.238,23.22,16.84]
["bitfinex","SOLUSD",1673878166653,17.0,23.237,23.22,16.84]
["bitfinex","SOLUSD",1673878167289,17.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878170872,52.31,23.236,23.213,46.92316546]
["bitfinex","SOLUSD",1673878171057,70.72832532,23.236,23.21,16.79]
["bitfinex","SOLUSD",1673878171267,38.46196354,23.235,23.21,16.79]
["bitfinex","SOLUSD",1673878171479,56.88028886,23.235,23.21,16.79]
["bitfinex","SOLUSD",1673878171703,20.0,23.233,23.21,16.79]
["bitfinex","SOLUSD",1673878171920,17.0,23.232,23.21,16.79]
["bitfinex","SOLUSD",1673878172127,49.31,23.232,23.21,16.79]
["bitfinex","SOLUSD",1673878172320,49.31,23.232,23.201,9.59235308]
["bitfinex","SOLUSD",1673878172321,70.77196354,23.232,23.201,9.59235308]
["bitfinex","SOLUSD",1673878172533,70.77196354,23.232,23.2,16.98]
["bitfinex","SOLUSD",1673878172534,16.84,23.23,23.2,16.98]
["bitfinex","SOLUSD",1673878172751,20.0,23.228,23.2,16.98]
["bitfinex","SOLUSD",1673878172975,56.82594281,23.228,23.2,16.98]
["bitfinex","SOLUSD",1673878173167,63.88049225,23.227,23.2,16.98]
["bitfinex","SOLUSD",1673878173496,86.14594281,23.227,23.2,16.98]
["bitfinex","SOLUSD",1673878173698,20.0,23.226,23.2,16.98]
["bitfinex","SOLUSD",1673878173902,17.0,23.225,23.201,17.0]
["bitfinex","SOLUSD",1673878174228,20.0,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673878174443,17.0,23.223,23.201,17.0]
["bitfinex","SOLUSD",1673878174649,20.0,23.222,23.201,17.0]
["bitfinex","SOLUSD",1673878174843,17.0,23.221,23.201,17.0]
["bitfinex","SOLUSD",1673878175073,52.60482411,23.221,23.201,17.0]
["bitfinex","SOLUSD",1673878175420,20.0,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673878175598,17.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673878175806,52.60482411,23.219,23.202,20.0]
["bitfinex","SOLUSD",1673878176770,52.60482411,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673878177586,20.0,23.23,23.21,16.77]
["bitfinex","SOLUSD",1673878177798,57.47384855,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673878178856,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878179072,50.16526685,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878179483,33.16526685,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878179700,33.16526685,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673878179909,33.16526685,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673878180113,33.16526685,23.227,23.22,16.84]
["bitfinex","SOLUSD",1673878180323,33.16526685,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878182009,17.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673878182218,49.87785916,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673878182633,20.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673878182972,17.0,23.232,23.21,16.67]
["bitfinex","SOLUSD",1673878183182,41.47596807,23.232,23.21,16.67]
["bitfinex","SOLUSD",1673878183898,41.47596807,23.232,23.211,17.0]
["bitfinex","SOLUSD",1673878184110,41.47596807,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673878186418,20.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673878186632,17.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673878186838,42.37784739,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673878190013,20.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673878190230,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673878190441,42.68046815,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673878194937,26.01353962,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673878196305,24.71711937,23.226,23.212,17.0]
["bitfinex","SOLUSD",1673878196512,24.71711937,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673878196727,25.13028745,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673878197148,25.13028745,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673878198195,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673878198407,42.13028745,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673878200719,42.13028745,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673878201033,42.13028745,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673878201477,20.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673878201684,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673878201906,37.2322191,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673878202857,32.3,23.238,23.21,16.84]
["bitfinex","SOLUSD",1673878203058,131.87372029,23.237,23.22,16.84]
["bitfinex","SOLUSD",1673878203265,131.87372029,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878203489,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878203686,40.19852029,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878204112,20.19852029,23.235,23.21,16.67]
["bitfinex","SOLUSD",1673878204315,20.0,23.234,23.21,16.67]
["bitfinex","SOLUSD",1673878204538,72.50852029,23.234,23.21,16.67]
["bitfinex","SOLUSD",1673878204741,52.31,23.234,23.21,16.67]
["bitfinex","SOLUSD",1673878204956,17.0,23.233,23.21,16.67]
["bitfinex","SOLUSD",1673878205380,20.0,23.232,23.21,16.67]
["bitfinex","SOLUSD",1673878205575,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673878205786,49.31,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673878206000,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673878207273,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673878207475,20.0,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673878207680,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673878207907,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673878208112,20.0,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673878208651,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673878208833,17.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673878209043,16.88200455,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673878209254,16.88200455,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673878209474,16.88200455,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673878209696,16.88200455,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673878212093,20.0,23.24,23.22,16.67]
["bitfinex","SOLUSD",1673878212309,20.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673878213373,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878213580,37.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878214744,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878215052,20.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673878215249,20.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673878215454,20.0,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673878215666,20.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673878217883,17.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673878218304,17.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673878219132,52.3,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673878219133,32.3,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673878219360,138.76536354,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673878219577,20.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673878219769,20.0,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673878220000,20.0,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673878221230,20.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673878221441,20.0,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673878221651,117.3034,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673878221881,117.3034,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673878222083,20.0,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673878222917,17.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673878226087,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673878226507,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673878226829,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673878227243,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878227777,20.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878227979,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878228192,17.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673878229437,17.0,23.236,23.218,119.2063]
["bitfinex","SOLUSD",1673878229438,20.0,23.234,23.21,16.76]
["bitfinex","SOLUSD",1673878229660,20.0,23.232,23.21,16.76]
["bitfinex","SOLUSD",1673878229859,17.0,23.231,23.21,16.76]
["bitfinex","SOLUSD",1673878230080,20.0,23.232,23.21,16.76]
["bitfinex","SOLUSD",1673878230278,17.0,23.231,23.21,16.76]
["bitfinex","SOLUSD",1673878230493,17.0,23.231,23.21,59.667877]
["bitfinex","SOLUSD",1673878230714,53.07715166,23.231,23.211,17.0]
["bitfinex","SOLUSD",1673878230934,32.29,23.245,23.22,16.67]
["bitfinex","SOLUSD",1673878231118,56.07715166,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673878231771,56.07715166,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673878232617,17.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673878232805,53.73087217,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673878233646,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673878233861,56.73087217,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673878239434,17.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673878239643,54.1836637,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673878239851,20.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673878240075,55.91099531,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673878240683,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878240890,52.91099531,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878241132,20.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878241331,56.00156932,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878241958,20.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878242167,56.00156932,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878242488,20.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878242700,55.73914887,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878244155,31.56049225,23.234,23.21,12.63]
["bitfinex","SOLUSD",1673878244469,21.46196354,23.233,23.21,12.63]
["bitfinex","SOLUSD",1673878244685,17.0,23.232,23.21,12.63]
["bitfinex","SOLUSD",1673878244898,20.0,23.231,23.21,12.63]
["bitfinex","SOLUSD",1673878245112,17.0,23.23,23.21,12.63]
["bitfinex","SOLUSD",1673878245317,86.59395253,23.23,23.21,12.63]
["bitfinex","SOLUSD",1673878245519,20.0,23.229,23.21,12.63]
["bitfinex","SOLUSD",1673878245731,17.0,23.228,23.21,12.63]
["bitfinex","SOLUSD",1673878245953,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673878246166,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673878246383,54.28395253,23.226,23.21,12.63]
["bitfinex","SOLUSD",1673878246576,20.0,23.225,23.21,12.63]
["bitfinex","SOLUSD",1673878246785,17.0,23.224,23.21,12.63]
["bitfinex","SOLUSD",1673878246994,54.49239768,23.224,23.21,12.63]
["bitfinex","SOLUSD",1673878247432,20.0,23.223,23.21,12.63]
["bitfinex","SOLUSD",1673878247647,17.0,23.222,23.21,12.63]
["bitfinex","SOLUSD",1673878247836,54.49239768,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673878249327,37.49239768,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673878249741,17.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673878249949,54.60987055,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673878254144,52.32,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673878254145,21.46196354,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673878254348,35.32910079,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673878254571,35.32910079,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673878254897,35.32910079,23.23,23.213,29.59235308]
["bitfinex","SOLUSD",1673878255094,35.32910079,23.23,23.22,12.58]
["bitfinex","SOLUSD",1673878255307,35.32910079,23.23,23.221,20.0]
["bitfinex","SOLUSD",1673878255515,32.3,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878255726,36.42670185,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878255940,36.42670185,23.238,23.221,29.59235308]
["bitfinex","SOLUSD",1673878256139,36.42670185,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673878256353,36.42670185,23.238,23.222,26.59235308]
["bitfinex","SOLUSD",1673878256560,27.05789292,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673878257638,27.05789292,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673878258275,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673878258470,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673878258675,47.05789292,23.237,23.223,29.59235308]
["bitfinex","SOLUSD",1673878258906,52.29,23.247,23.224,17.0]
["bitfinex","SOLUSD",1673878259105,166.42872995,23.244,23.23,12.58]
["bitfinex","SOLUSD",1673878259436,166.42872995,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673878260170,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878260798,38.97430599,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878261121,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878261324,38.97430599,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878261520,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878265618,39.47655999,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878266265,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673878266793,20.0,23.242,23.231,20.0]
["bitfinex","SOLUSD",1673878266984,17.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878267191,39.4179517,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673878267403,39.4179517,23.241,23.22,12.58]
["bitfinex","SOLUSD",1673878267734,20.0,23.24,23.22,12.58]
["bitfinex","SOLUSD",1673878268054,17.0,23.239,23.22,12.58]
["bitfinex","SOLUSD",1673878268262,39.4179517,23.239,23.22,12.58]
["bitfinex","SOLUSD",1673878268461,20.0,23.238,23.22,12.58]
["bitfinex","SOLUSD",1673878268670,17.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878268895,39.32309819,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673878269627,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673878269843,17.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878270061,39.32309819,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673878270264,22.32309819,23.235,23.221,29.59235308]
["bitfinex","SOLUSD",1673878271208,22.32309819,23.235,23.222,17.0]
["bitfinex","SOLUSD",1673878271536,22.32309819,23.235,23.223,29.59235308]
["bitfinex","SOLUSD",1673878272062,22.79079484,23.235,23.22,12.58]
["bitfinex","SOLUSD",1673878272274,21.46196354,23.234,23.21,12.63]
["bitfinex","SOLUSD",1673878272589,20.0,23.233,23.21,12.63]
["bitfinex","SOLUSD",1673878272802,17.0,23.232,23.21,12.63]
["bitfinex","SOLUSD",1673878273001,20.0,23.231,23.21,12.63]
["bitfinex","SOLUSD",1673878273217,17.0,23.23,23.21,12.63]
["bitfinex","SOLUSD",1673878273541,39.76185433,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673878274154,21.46196354,23.229,23.21,12.63]
["bitfinex","SOLUSD",1673878274369,17.0,23.228,23.21,12.63]
["bitfinex","SOLUSD",1673878274573,20.0,23.227,23.21,12.63]
["bitfinex","SOLUSD",1673878274782,20.0,23.227,23.2,12.56]
["bitfinex","SOLUSD",1673878274783,17.0,23.226,23.2,12.56]
["bitfinex","SOLUSD",1673878274995,39.1204359,23.226,23.2,12.56]
["bitfinex","SOLUSD",1673878275222,53.78196354,23.225,23.2,12.56]
["bitfinex","SOLUSD",1673878275423,12.51,23.22,23.19,12.58]
["bitfinex","SOLUSD",1673878275746,20.0,23.218,23.19,12.58]
["bitfinex","SOLUSD",1673878275932,17.0,23.217,23.19,12.58]
["bitfinex","SOLUSD",1673878276148,92.91239944,23.217,23.19,12.58]
["bitfinex","SOLUSD",1673878276484,20.0,23.216,23.19,12.58]
["bitfinex","SOLUSD",1673878276665,17.0,23.215,23.19,12.58]
["bitfinex","SOLUSD",1673878276880,71.94936182,23.215,23.19,12.58]
["bitfinex","SOLUSD",1673878277119,20.0,23.214,23.19,12.58]
["bitfinex","SOLUSD",1673878277302,17.0,23.213,23.19,12.58]
["bitfinex","SOLUSD",1673878277516,20.0,23.212,23.19,12.58]
["bitfinex","SOLUSD",1673878277725,17.0,23.211,23.19,12.58]
["bitfinex","SOLUSD",1673878277949,39.60936182,23.211,23.19,12.58]
["bitfinex","SOLUSD",1673878279113,39.60936182,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673878279422,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673878279617,17.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673878280471,39.12882951,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673878282351,17.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673878283309,21.46196354,23.208,23.182,20.0]
["bitfinex","SOLUSD",1673878283508,37.0,23.207,23.18,12.58]
["bitfinex","SOLUSD",1673878283729,58.64056177,23.207,23.18,12.58]
["bitfinex","SOLUSD",1673878283935,32.35,23.206,23.18,12.58]
["bitfinex","SOLUSD",1673878284256,37.0,23.205,23.18,12.58]
["bitfinex","SOLUSD",1673878284470,58.64056177,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673878285199,114.5211,23.208,23.19,12.53]
["bitfinex","SOLUSD",1673878285419,114.5211,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673878285729,18.23919333,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673878285940,18.23919333,23.208,23.193,37.0]
["bitfinex","SOLUSD",1673878286131,18.23919333,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673878286340,18.23919333,23.208,23.191,20.0]
["bitfinex","SOLUSD",1673878286552,20.0,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673878286762,52.34,23.215,23.192,117.8484]
["bitfinex","SOLUSD",1673878286980,17.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878287599,49.34,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673878287810,20.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673878288023,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673878289071,20.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673878289284,20.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673878289505,20.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673878289707,20.0,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673878290330,20.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1673878291922,17.0,23.212,23.197,20.0]
["bitfinex","SOLUSD",1673878292242,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673878293175,49.34,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673878293504,20.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673878293727,17.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673878293915,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673878294116,17.0,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673878294438,20.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673878294654,20.0,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673878294863,17.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673878295480,17.0,23.204,23.182,108.9002]
["bitfinex","SOLUSD",1673878295707,17.0,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673878296121,17.0,23.204,23.182,108.9002]
["bitfinex","SOLUSD",1673878296866,17.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673878301043,20.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673878301258,17.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673878303368,17.0,23.201,23.17,16.89]
["bitfinex","SOLUSD",1673878303369,73.82196354,23.2,23.17,16.89]
["bitfinex","SOLUSD",1673878303565,17.0,23.199,23.17,16.89]
["bitfinex","SOLUSD",1673878304002,20.0,23.197,23.17,16.89]
["bitfinex","SOLUSD",1673878304303,20.0,23.195,23.17,16.89]
["bitfinex","SOLUSD",1673878304750,17.0,23.194,23.17,16.89]
["bitfinex","SOLUSD",1673878304931,163.35016354,23.198,23.17,16.89]
["bitfinex","SOLUSD",1673878304932,130.99016354,23.198,23.17,16.89]
["bitfinex","SOLUSD",1673878305140,130.99016354,23.198,23.167,141.6688]
["bitfinex","SOLUSD",1673878305141,109.5282,23.198,23.18,16.83]
["bitfinex","SOLUSD",1673878305357,109.5282,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673878305568,130.99016354,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673878305797,20.0,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673878305988,52.36,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673878306435,17.0,23.196,23.171,20.0]
["bitfinex","SOLUSD",1673878306648,20.0,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673878306855,17.0,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673878308422,17.0,23.194,23.17,16.89]
["bitfinex","SOLUSD",1673878309462,17.0,23.194,23.162,32.41]
["bitfinex","SOLUSD",1673878309463,20.0,23.193,23.162,32.41]
["bitfinex","SOLUSD",1673878309691,17.0,23.192,23.16,16.77]
["bitfinex","SOLUSD",1673878310009,16.82,23.19,23.16,16.77]
["bitfinex","SOLUSD",1673878310319,20.0,23.188,23.16,16.77]
["bitfinex","SOLUSD",1673878310536,133.5756,23.187,23.16,16.77]
["bitfinex","SOLUSD",1673878310732,20.0,23.186,23.16,16.77]
["bitfinex","SOLUSD",1673878310932,17.0,23.185,23.16,16.77]
["bitfinex","SOLUSD",1673878311146,85.70572713,23.185,23.16,16.77]
["bitfinex","SOLUSD",1673878311354,53.32572713,23.185,23.16,16.77]
["bitfinex","SOLUSD",1673878312202,53.32572713,23.185,23.161,17.0]
["bitfinex","SOLUSD",1673878313773,53.32572713,23.185,23.162,20.0]
["bitfinex","SOLUSD",1673878313980,53.32572713,23.185,23.163,17.0]
["bitfinex","SOLUSD",1673878314207,53.32572713,23.185,23.164,20.0]
["bitfinex","SOLUSD",1673878314626,20.0,23.184,23.16,16.77]
["bitfinex","SOLUSD",1673878314819,20.0,23.184,23.153,68.9214]
["bitfinex","SOLUSD",1673878314820,17.0,23.183,23.153,68.9214]
["bitfinex","SOLUSD",1673878315040,16.79,23.18,23.153,68.9214]
["bitfinex","SOLUSD",1673878315354,37.0,23.179,23.153,68.9214]
["bitfinex","SOLUSD",1673878315555,126.52757807,23.179,23.153,68.9214]
["bitfinex","SOLUSD",1673878315782,21.46196354,23.178,23.153,68.9214]
["bitfinex","SOLUSD",1673878316109,20.0,23.176,23.153,68.9214]
["bitfinex","SOLUSD",1673878316300,55.67561453,23.176,23.153,68.9214]
["bitfinex","SOLUSD",1673878316633,20.0,23.174,23.153,68.9214]
["bitfinex","SOLUSD",1673878316824,17.0,23.173,23.153,68.9214]
["bitfinex","SOLUSD",1673878317166,53.66273139,23.173,23.153,68.9214]
["bitfinex","SOLUSD",1673878318197,69.05273139,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673878318412,36.66273139,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673878319129,20.0,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673878319341,17.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673878319550,52.59032623,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673878320402,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673878320617,17.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673878320827,52.59032623,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673878321250,52.59032623,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673878321783,84.99032623,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673878322106,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1673878322406,17.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673878322810,53.2604863,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673878323126,20.0,23.165,23.142,108.7473]
["bitfinex","SOLUSD",1673878323346,17.0,23.164,23.142,108.7473]
["bitfinex","SOLUSD",1673878323673,20.0,23.163,23.142,108.7473]
["bitfinex","SOLUSD",1673878323877,17.0,23.162,23.142,108.7473]
["bitfinex","SOLUSD",1673878324197,20.0,23.161,23.142,108.7473]
["bitfinex","SOLUSD",1673878324394,17.0,23.16,23.132,32.45]
["bitfinex","SOLUSD",1673878324603,102.5604863,23.16,23.13,16.83]
["bitfinex","SOLUSD",1673878324808,41.46196354,23.159,23.13,16.83]
["bitfinex","SOLUSD",1673878325018,17.0,23.158,23.13,16.83]
["bitfinex","SOLUSD",1673878325259,70.87196354,23.158,23.13,16.83]
["bitfinex","SOLUSD",1673878325568,20.0,23.156,23.13,16.83]
["bitfinex","SOLUSD",1673878325761,17.0,23.155,23.13,16.83]
["bitfinex","SOLUSD",1673878325968,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673878326184,17.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673878326398,17.0,23.152,23.13,16.83]
["bitfinex","SOLUSD",1673878327649,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673878327977,32.41,23.164,23.14,16.83]
["bitfinex","SOLUSD",1673878328184,32.41,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673878328185,146.10041073,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673878328397,20.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673878328706,57.09541073,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673878328901,57.09541073,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673878329652,37.09541073,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673878330284,37.09541073,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673878330810,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878331344,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673878333862,53.87196354,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673878334070,17.0,23.159,23.133,20.0]
["bitfinex","SOLUSD",1673878334288,38.46196354,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673878334508,32.41,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673878334825,32.41,23.158,23.13,16.88]
["bitfinex","SOLUSD",1673878334826,66.05053107,23.158,23.13,16.88]
["bitfinex","SOLUSD",1673878335044,37.0,23.157,23.13,16.88]
["bitfinex","SOLUSD",1673878335226,70.64053107,23.157,23.13,16.88]
["bitfinex","SOLUSD",1673878335436,70.64053107,23.157,23.131,17.0]
["bitfinex","SOLUSD",1673878336187,70.64053107,23.157,23.13,16.88]
["bitfinex","SOLUSD",1673878337250,32.42,23.156,23.13,16.88]
["bitfinex","SOLUSD",1673878337431,65.30899272,23.156,23.14,16.77]
["bitfinex","SOLUSD",1673878337754,52.41,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878337972,20.0,23.162,23.141,37.0]
["bitfinex","SOLUSD",1673878338159,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878338577,20.0,23.162,23.141,10.0]
["bitfinex","SOLUSD",1673878339233,17.0,23.161,23.141,10.0]
["bitfinex","SOLUSD",1673878341948,20.0,23.162,23.141,10.0]
["bitfinex","SOLUSD",1673878342153,20.0,23.162,23.14,118.5257]
["bitfinex","SOLUSD",1673878342785,26.99674802,23.162,23.14,118.5257]
["bitfinex","SOLUSD",1673878343012,26.99674802,23.162,23.141,17.0]
["bitfinex","SOLUSD",1673878343226,26.99674802,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673878343437,26.99674802,23.162,23.143,17.0]
["bitfinex","SOLUSD",1673878343645,26.99674802,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673878344071,17.0,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673878344272,43.99674802,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673878344472,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673878344682,26.86250313,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673878344912,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673878345328,17.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878345539,43.86250313,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878345948,26.86250313,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878346164,26.86250313,23.162,23.142,17.0]
["bitfinex","SOLUSD",1673878346359,20.0,23.169,23.15,16.83]
["bitfinex","SOLUSD",1673878346569,20.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673878348258,46.25016979,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673878349001,17.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673878349207,43.41257676,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673878349430,26.41257676,23.167,23.151,15.0]
["bitfinex","SOLUSD",1673878350365,26.41257676,23.167,23.151,10.186029]
["bitfinex","SOLUSD",1673878350690,20.0,23.165,23.143,119.0809]
["bitfinex","SOLUSD",1673878350885,26.41257676,23.165,23.143,119.0809]
["bitfinex","SOLUSD",1673878351305,20.84091265,23.165,23.143,119.0809]
["bitfinex","SOLUSD",1673878351737,17.0,23.164,23.143,119.0809]
["bitfinex","SOLUSD",1673878351950,20.0,23.163,23.143,119.0809]
["bitfinex","SOLUSD",1673878352160,17.0,23.162,23.143,119.0809]
["bitfinex","SOLUSD",1673878352369,37.84091265,23.162,23.143,119.0809]
["bitfinex","SOLUSD",1673878352582,37.84091265,23.162,23.143,114.0809]
["bitfinex","SOLUSD",1673878353089,37.84091265,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673878353300,20.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673878353510,17.0,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673878353720,37.92069701,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673878353936,20.0,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673878354159,17.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673878354372,37.92069701,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673878355823,20.92069701,23.158,23.142,17.0]
["bitfinex","SOLUSD",1673878356040,21.10111116,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673878356249,21.10111116,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673878356670,20.0,23.165,23.146,10.186029]
["bitfinex","SOLUSD",1673878356880,20.0,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673878357300,20.0,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673878357511,133.2717,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673878357730,133.2717,23.169,23.149,17.0]
["bitfinex","SOLUSD",1673878357952,133.2717,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673878358258,32.4,23.168,23.142,20.0]
["bitfinex","SOLUSD",1673878358481,32.4,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673878358879,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673878359091,17.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673878359308,49.4,23.166,23.142,10.186029]
["bitfinex","SOLUSD",1673878359735,49.4,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673878359943,17.0,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673878360353,17.0,23.166,23.145,19.0]
["bitfinex","SOLUSD",1673878360564,20.0,23.165,23.145,19.0]
["bitfinex","SOLUSD",1673878360779,17.0,23.164,23.145,19.0]
["bitfinex","SOLUSD",1673878361411,17.0,23.164,23.146,17.0]
["bitfinex","SOLUSD",1673878361716,17.0,23.164,23.135,32.45]
["bitfinex","SOLUSD",1673878361945,17.0,23.164,23.141,17.0]
["bitfinex","SOLUSD",1673878363216,17.0,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673878363400,17.0,23.164,23.143,17.0]
["bitfinex","SOLUSD",1673878363607,17.0,23.164,23.144,20.0]
["bitfinex","SOLUSD",1673878363839,32.41,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673878364260,17.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673878364576,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673878364762,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673878365406,32.41,23.159,23.14,1.77]
["bitfinex","SOLUSD",1673878365626,37.0,23.158,23.14,1.77]
["bitfinex","SOLUSD",1673878366143,32.42,23.157,23.14,1.77]
["bitfinex","SOLUSD",1673878366677,117.9577,23.159,23.14,11.956029]
["bitfinex","SOLUSD",1673878366892,117.9577,23.166,23.141,37.0]
["bitfinex","SOLUSD",1673878367418,117.9577,23.166,23.142,10.186029]
["bitfinex","SOLUSD",1673878367625,117.9577,23.166,23.143,37.0]
["bitfinex","SOLUSD",1673878368126,117.9577,23.166,23.144,10.186029]
["bitfinex","SOLUSD",1673878368336,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673878368765,20.0,23.165,23.146,10.186029]
["bitfinex","SOLUSD",1673878369200,17.0,23.164,23.147,20.0]
["bitfinex","SOLUSD",1673878369607,17.0,23.164,23.147,30.186029]
["bitfinex","SOLUSD",1673878369818,20.0,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673878370041,20.0,23.162,23.143,10.186029]
["bitfinex","SOLUSD",1673878370256,32.41,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673878370478,20.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673878370999,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673878373103,17.0,23.158,23.14,119.1051]
["bitfinex","SOLUSD",1673878373423,32.42,23.157,23.134,10.186029]
["bitfinex","SOLUSD",1673878373729,17.0,23.156,23.134,10.186029]
["bitfinex","SOLUSD",1673878374132,32.42,23.155,23.134,10.186029]
["bitfinex","SOLUSD",1673878374341,20.0,23.153,23.134,10.186029]
["bitfinex","SOLUSD",1673878374772,17.0,23.152,23.134,10.186029]
["bitfinex","SOLUSD",1673878375217,17.0,23.152,23.13,16.89]
["bitfinex","SOLUSD",1673878375512,17.0,23.152,23.131,10.186029]
["bitfinex","SOLUSD",1673878376126,20.0,23.15,23.131,10.186029]
["bitfinex","SOLUSD",1673878376349,17.0,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673878376546,20.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673878376751,20.0,23.15,23.133,10.186029]
["bitfinex","SOLUSD",1673878377185,20.0,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673878377609,17.0,23.149,23.134,30.186029]
["bitfinex","SOLUSD",1673878378350,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673878378538,17.0,23.149,23.133,10.186029]
["bitfinex","SOLUSD",1673878378743,17.0,23.149,23.134,30.186029]
["bitfinex","SOLUSD",1673878379801,17.0,23.149,23.13,16.89]
["bitfinex","SOLUSD",1673878380017,17.0,23.149,23.122,119.6301]
["bitfinex","SOLUSD",1673878380018,32.43,23.148,23.122,119.6301]
["bitfinex","SOLUSD",1673878380228,37.0,23.147,23.126,10.186029]
["bitfinex","SOLUSD",1673878380447,37.0,23.147,23.127,72.696929]
["bitfinex","SOLUSD",1673878380659,32.43,23.146,23.127,72.696929]
["bitfinex","SOLUSD",1673878380876,17.0,23.145,23.127,72.696929]
["bitfinex","SOLUSD",1673878381181,17.0,23.145,23.127,10.186029]
["bitfinex","SOLUSD",1673878381390,20.0,23.144,23.12,16.83]
["bitfinex","SOLUSD",1673878381621,17.0,23.143,23.121,10.186029]
["bitfinex","SOLUSD",1673878382978,52.44,23.142,23.113,28.3286864]
["bitfinex","SOLUSD",1673878383179,52.44,23.142,23.11,136.0459]
["bitfinex","SOLUSD",1673878383180,16.89,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673878383384,20.0,23.139,23.11,136.0459]
["bitfinex","SOLUSD",1673878383600,17.0,23.138,23.11,136.0459]
["bitfinex","SOLUSD",1673878384034,32.44,23.137,23.11,136.0459]
["bitfinex","SOLUSD",1673878384259,17.0,23.136,23.11,136.0459]
["bitfinex","SOLUSD",1673878384443,20.0,23.135,23.11,136.0459]
["bitfinex","SOLUSD",1673878384651,17.0,23.134,23.11,16.89]
["bitfinex","SOLUSD",1673878384861,20.0,23.133,23.11,16.89]
["bitfinex","SOLUSD",1673878385094,17.0,23.132,23.11,16.89]
["bitfinex","SOLUSD",1673878385705,32.45,23.131,23.105,10.186029]
["bitfinex","SOLUSD",1673878385921,17.0,23.13,23.105,10.186029]
["bitfinex","SOLUSD",1673878386328,20.0,23.128,23.102,119.4012]
["bitfinex","SOLUSD",1673878386555,17.0,23.127,23.103,10.186029]
["bitfinex","SOLUSD",1673878386957,32.46,23.126,23.101,63.8652]
["bitfinex","SOLUSD",1673878387173,17.0,23.125,23.101,63.8652]
["bitfinex","SOLUSD",1673878387377,20.0,23.123,23.101,63.8652]
["bitfinex","SOLUSD",1673878387587,17.0,23.122,23.101,74.051229]
["bitfinex","SOLUSD",1673878387815,17.0,23.122,23.101,63.8652]
["bitfinex","SOLUSD",1673878388431,20.0,23.123,23.101,74.051229]
["bitfinex","SOLUSD",1673878388641,16.89,23.14,23.11,16.83]
["bitfinex","SOLUSD",1673878388868,109.3903,23.138,23.11,16.83]
["bitfinex","SOLUSD",1673878389142,109.3903,23.138,23.111,42.666029]
["bitfinex","SOLUSD",1673878389275,20.0,23.137,23.111,10.186029]
["bitfinex","SOLUSD",1673878389479,20.0,23.137,23.112,30.186029]
["bitfinex","SOLUSD",1673878389812,20.0,23.137,23.113,27.186029]
["bitfinex","SOLUSD",1673878390036,53.91196354,23.136,23.113,10.186029]
["bitfinex","SOLUSD",1673878390343,20.0,23.135,23.102,64.2701864]
["bitfinex","SOLUSD",1673878390660,41.46196354,23.135,23.106,10.186029]
["bitfinex","SOLUSD",1673878390864,16.79,23.13,23.102,31.7801864]
["bitfinex","SOLUSD",1673878391063,149.8918,23.129,23.103,10.186029]
["bitfinex","SOLUSD",1673878391271,182.3518,23.129,23.103,10.186029]
["bitfinex","SOLUSD",1673878391917,182.3518,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673878392441,182.3518,23.129,23.08,16.77]
["bitfinex","SOLUSD",1673878392442,16.82,23.11,23.08,16.77]
["bitfinex","SOLUSD",1673878392643,16.89,23.12,23.084,20.0]
["bitfinex","SOLUSD",1673878392875,162.3618,23.119,23.084,20.0]
["bitfinex","SOLUSD",1673878393069,162.3618,23.119,23.085,32.52]
["bitfinex","SOLUSD",1673878393386,20.0,23.118,23.085,32.52]
["bitfinex","SOLUSD",1673878393602,17.0,23.117,23.086,112.2428]
["bitfinex","SOLUSD",1673878393797,49.47,23.117,23.09,16.89]
["bitfinex","SOLUSD",1673878394003,49.47,23.117,23.083,128.186029]
["bitfinex","SOLUSD",1673878394004,21.46196354,23.116,23.083,118.0]
["bitfinex","SOLUSD",1673878394321,16.79,23.11,23.083,118.0]
["bitfinex","SOLUSD",1673878394534,16.79,23.11,23.08,16.77]
["bitfinex","SOLUSD",1673878394760,49.48,23.109,23.08,16.77]
["bitfinex","SOLUSD",1673878395283,41.46196354,23.108,23.08,16.77]
["bitfinex","SOLUSD",1673878395497,17.0,23.107,23.075,183.0175]
["bitfinex","SOLUSD",1673878395814,49.49,23.107,23.076,32.53]
["bitfinex","SOLUSD",1673878396334,20.0,23.106,23.08,16.89]
["bitfinex","SOLUSD",1673878396548,17.0,23.105,23.08,16.89]
["bitfinex","SOLUSD",1673878396863,20.0,23.104,23.08,16.89]
["bitfinex","SOLUSD",1673878397261,20.0,23.104,23.083,118.0]
["bitfinex","SOLUSD",1673878397688,20.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673878397907,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673878399055,20.0,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673878399281,20.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673878399690,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673878399896,17.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673878400311,17.0,23.103,23.076,52.53]
["bitfinex","SOLUSD",1673878402100,17.0,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673878402311,20.0,23.104,23.08,16.89]
["bitfinex","SOLUSD",1673878402519,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673878404636,17.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673878405270,114.8362,23.108,23.082,42.706029]
["bitfinex","SOLUSD",1673878405494,114.8362,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673878405810,114.8362,23.108,23.083,30.186029]
["bitfinex","SOLUSD",1673878405999,114.8362,23.108,23.084,10.186029]
["bitfinex","SOLUSD",1673878406209,52.49,23.107,23.084,10.186029]
["bitfinex","SOLUSD",1673878406949,17.0,23.106,23.084,10.186029]
["bitfinex","SOLUSD",1673878407160,20.0,23.105,23.084,10.186029]
["bitfinex","SOLUSD",1673878407579,20.0,23.105,23.085,17.0]
["bitfinex","SOLUSD",1673878407787,20.0,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673878408017,20.0,23.105,23.086,10.186029]
["bitfinex","SOLUSD",1673878408236,20.0,23.105,23.087,30.186029]
["bitfinex","SOLUSD",1673878408544,20.0,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673878408757,20.0,23.105,23.086,10.186029]
["bitfinex","SOLUSD",1673878408972,20.0,23.105,23.087,20.0]
["bitfinex","SOLUSD",1673878409488,20.0,23.105,23.088,10.186029]
["bitfinex","SOLUSD",1673878409697,20.0,23.105,23.089,20.0]
["bitfinex","SOLUSD",1673878410311,20.0,23.105,23.07,25.51]
["bitfinex","SOLUSD",1673878410312,20.0,23.099,23.07,25.51]
["bitfinex","SOLUSD",1673878410525,25.56,23.1,23.07,25.51]
["bitfinex","SOLUSD",1673878410737,25.56,23.1,23.077,10.186029]
["bitfinex","SOLUSD",1673878410950,17.0,23.099,23.077,10.186029]
["bitfinex","SOLUSD",1673878411366,32.49,23.104,23.077,10.186029]
["bitfinex","SOLUSD",1673878411578,32.49,23.104,23.078,17.0]
["bitfinex","SOLUSD",1673878411785,20.0,23.102,23.079,20.0]
["bitfinex","SOLUSD",1673878411998,17.0,23.101,23.079,30.186029]
["bitfinex","SOLUSD",1673878412209,17.0,23.101,23.08,10.186029]
["bitfinex","SOLUSD",1673878412441,17.0,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673878412839,32.49,23.104,23.082,10.186029]
["bitfinex","SOLUSD",1673878413067,32.49,23.106,23.083,37.0]
["bitfinex","SOLUSD",1673878413270,32.48,23.111,23.084,20.0]
["bitfinex","SOLUSD",1673878413490,32.48,23.112,23.085,17.0]
["bitfinex","SOLUSD",1673878413697,32.48,23.114,23.086,20.0]
["bitfinex","SOLUSD",1673878413910,32.48,23.114,23.086,30.186029]
["bitfinex","SOLUSD",1673878414106,32.48,23.112,23.086,30.186029]
["bitfinex","SOLUSD",1673878414318,32.48,23.112,23.087,27.186029]
["bitfinex","SOLUSD",1673878414524,32.48,23.112,23.088,20.0]
["bitfinex","SOLUSD",1673878414739,32.48,23.112,23.088,30.186029]
["bitfinex","SOLUSD",1673878414953,32.48,23.112,23.089,10.186029]
["bitfinex","SOLUSD",1673878415273,32.48,23.114,23.09,37.0]
["bitfinex","SOLUSD",1673878415591,32.48,23.114,23.091,10.77592206]
["bitfinex","SOLUSD",1673878415794,115.8495,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673878416204,115.8495,23.114,23.093,10.77592206]
["bitfinex","SOLUSD",1673878416538,32.46,23.126,23.094,17.0]
["bitfinex","SOLUSD",1673878416753,148.3095,23.126,23.096,20.0]
["bitfinex","SOLUSD",1673878416947,20.0,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673878417276,20.0,23.125,23.098,20.0]
["bitfinex","SOLUSD",1673878417470,32.46,23.124,23.099,20.0]
["bitfinex","SOLUSD",1673878417687,32.46,23.124,23.099,30.77592206]
["bitfinex","SOLUSD",1673878418010,20.0,23.123,23.1,10.77592206]
["bitfinex","SOLUSD",1673878418201,25.56,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673878418532,25.56,23.12,23.09,36.14592206]
["bitfinex","SOLUSD",1673878418742,49.47,23.119,23.09,36.14592206]
["bitfinex","SOLUSD",1673878418943,20.0,23.118,23.09,36.14592206]
["bitfinex","SOLUSD",1673878419168,17.0,23.117,23.09,36.14592206]
["bitfinex","SOLUSD",1673878419363,49.47,23.117,23.09,36.14592206]
["bitfinex","SOLUSD",1673878419784,49.47,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673878419995,20.0,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673878420210,17.0,23.114,23.092,10.77592206]
["bitfinex","SOLUSD",1673878420420,49.48,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673878420844,32.48,23.114,23.094,10.77592206]
["bitfinex","SOLUSD",1673878421063,52.48,23.115,23.094,10.77592206]
["bitfinex","SOLUSD",1673878421273,20.0,23.115,23.095,20.0]
["bitfinex","SOLUSD",1673878421585,20.0,23.115,23.096,10.77592206]
["bitfinex","SOLUSD",1673878421796,20.0,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673878422217,116.2213,23.116,23.097,20.0]
["bitfinex","SOLUSD",1673878422428,116.2213,23.116,23.098,10.77592206]
["bitfinex","SOLUSD",1673878422641,116.2213,23.116,23.099,20.0]
["bitfinex","SOLUSD",1673878423063,116.2213,23.116,23.1,36.35592206]
["bitfinex","SOLUSD",1673878423383,116.2213,23.116,23.101,20.0]
["bitfinex","SOLUSD",1673878423384,32.48,23.115,23.101,20.0]
["bitfinex","SOLUSD",1673878423691,32.48,23.115,23.099,20.0]
["bitfinex","SOLUSD",1673878423692,20.0,23.114,23.099,20.0]
["bitfinex","SOLUSD",1673878423909,20.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673878424127,49.48,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673878424431,20.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673878424746,45.36,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673878424947,17.0,23.109,23.089,10.77592206]
["bitfinex","SOLUSD",1673878425154,20.0,23.108,23.09,10.77592206]
["bitfinex","SOLUSD",1673878425484,17.0,23.107,23.09,10.77592206]
["bitfinex","SOLUSD",1673878426324,17.0,23.107,23.083,118.0]
["bitfinex","SOLUSD",1673878426515,17.0,23.107,23.089,10.77592206]
["bitfinex","SOLUSD",1673878427690,17.0,23.107,23.09,20.0]
["bitfinex","SOLUSD",1673878428931,49.49,23.107,23.088,20.0]
["bitfinex","SOLUSD",1673878429367,32.49,23.107,23.088,30.77592206]
["bitfinex","SOLUSD",1673878429582,20.0,23.108,23.088,30.77592206]
["bitfinex","SOLUSD",1673878430101,20.0,23.108,23.088,20.0]
["bitfinex","SOLUSD",1673878430304,20.0,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673878430516,20.0,23.108,23.085,138.0]
["bitfinex","SOLUSD",1673878430719,17.0,23.107,23.085,148.77592206]
["bitfinex","SOLUSD",1673878430929,17.0,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673878431139,17.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673878431360,20.0,23.11,23.087,30.77592206]
["bitfinex","SOLUSD",1673878431569,45.56,23.11,23.088,127.34402206]
["bitfinex","SOLUSD",1673878431787,20.0,23.108,23.088,127.34402206]
["bitfinex","SOLUSD",1673878432826,17.0,23.107,23.088,127.34402206]
["bitfinex","SOLUSD",1673878435469,20.0,23.112,23.089,148.77592206]
["bitfinex","SOLUSD",1673878435668,52.48,23.114,23.089,148.77592206]
["bitfinex","SOLUSD",1673878435669,20.0,23.114,23.089,148.77592206]
["bitfinex","SOLUSD",1673878435881,20.0,23.114,23.09,17.0]
["bitfinex","SOLUSD",1673878436092,20.0,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673878436302,20.0,23.114,23.091,139.55184412]
["bitfinex","SOLUSD",1673878436523,20.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673878436739,20.0,23.114,23.092,30.77592206]
["bitfinex","SOLUSD",1673878437472,20.0,23.114,23.093,10.77592206]
["bitfinex","SOLUSD",1673878437670,20.0,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673878438102,20.0,23.114,23.095,10.77592206]
["bitfinex","SOLUSD",1673878438420,20.0,23.114,23.096,20.0]
["bitfinex","SOLUSD",1673878438821,17.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673878440399,136.2213,23.116,23.096,30.77592206]
["bitfinex","SOLUSD",1673878440733,115.2213,23.116,23.096,30.77592206]
["bitfinex","SOLUSD",1673878441559,115.2213,23.116,23.1,25.37]
["bitfinex","SOLUSD",1673878441768,115.2213,23.116,23.101,20.0]
["bitfinex","SOLUSD",1673878441980,20.0,23.125,23.101,30.77592206]
["bitfinex","SOLUSD",1673878442192,20.0,23.125,23.102,10.77592206]
["bitfinex","SOLUSD",1673878442404,20.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673878442727,20.0,23.125,23.103,30.77592206]
["bitfinex","SOLUSD",1673878443992,17.0,23.122,23.103,30.77592206]
["bitfinex","SOLUSD",1673878445455,17.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673878445670,20.0,23.12,23.09,25.51]
["bitfinex","SOLUSD",1673878445887,17.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673878446188,49.47,23.119,23.09,25.51]
["bitfinex","SOLUSD",1673878446403,70.93196354,23.119,23.09,25.51]
["bitfinex","SOLUSD",1673878446615,20.0,23.118,23.09,25.51]
["bitfinex","SOLUSD",1673878446941,38.46196354,23.117,23.09,25.51]
["bitfinex","SOLUSD",1673878447156,25.58,23.11,23.087,118.0]
["bitfinex","SOLUSD",1673878447366,20.0,23.108,23.083,118.0]
["bitfinex","SOLUSD",1673878447778,32.49,23.107,23.083,118.0]
["bitfinex","SOLUSD",1673878447989,20.0,23.106,23.083,118.0]
["bitfinex","SOLUSD",1673878448199,17.0,23.105,23.083,118.0]
["bitfinex","SOLUSD",1673878448609,20.0,23.104,23.083,118.0]
["bitfinex","SOLUSD",1673878448842,17.0,23.103,23.083,118.0]
["bitfinex","SOLUSD",1673878450728,17.0,23.103,23.084,20.0]
["bitfinex","SOLUSD",1673878452606,17.0,23.103,23.084,15.0]
["bitfinex","SOLUSD",1673878453147,17.0,23.103,23.083,118.0]
["bitfinex","SOLUSD",1673878453978,25.56,23.1,23.083,118.0]
["bitfinex","SOLUSD",1673878454199,17.0,23.099,23.083,118.0]
["bitfinex","SOLUSD",1673878454409,49.5,23.099,23.083,118.0]
["bitfinex","SOLUSD",1673878454618,41.46196354,23.098,23.083,118.0]
["bitfinex","SOLUSD",1673878454825,17.0,23.097,23.083,118.0]
["bitfinex","SOLUSD",1673878455028,20.0,23.096,23.083,118.0]
["bitfinex","SOLUSD",1673878455239,17.0,23.095,23.083,118.0]
["bitfinex","SOLUSD",1673878455671,20.0,23.094,23.083,118.0]
["bitfinex","SOLUSD",1673878455983,17.0,23.093,23.083,118.0]
["bitfinex","SOLUSD",1673878456394,17.0,23.093,23.083,113.0]
["bitfinex","SOLUSD",1673878457135,20.0,23.096,23.083,113.0]
["bitfinex","SOLUSD",1673878457341,109.7133,23.098,23.083,123.77592206]
["bitfinex","SOLUSD",1673878457754,109.7133,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673878457963,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673878458182,109.7133,23.105,23.084,30.77592206]
["bitfinex","SOLUSD",1673878458602,109.7133,23.105,23.084,51.71592206]
["bitfinex","SOLUSD",1673878458923,20.0,23.107,23.084,51.71592206]
["bitfinex","SOLUSD",1673878459114,20.0,23.107,23.085,17.0]
["bitfinex","SOLUSD",1673878459333,20.0,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673878459555,20.0,23.107,23.086,52.62592206]
["bitfinex","SOLUSD",1673878459766,20.0,23.107,23.087,10.77592206]
["bitfinex","SOLUSD",1673878459963,20.0,23.107,23.084,22.93]
["bitfinex","SOLUSD",1673878460186,20.0,23.107,23.087,10.77592206]
["bitfinex","SOLUSD",1673878460391,32.48,23.114,23.09,25.58]
["bitfinex","SOLUSD",1673878460609,110.2922,23.117,23.091,37.0]
["bitfinex","SOLUSD",1673878460810,110.2922,23.117,23.091,60.59]
["bitfinex","SOLUSD",1673878461015,110.2922,23.117,23.091,71.36592206]
["bitfinex","SOLUSD",1673878461237,110.2922,23.117,23.092,30.77592206]
["bitfinex","SOLUSD",1673878461447,110.2922,23.117,23.093,17.0]
["bitfinex","SOLUSD",1673878461663,110.2922,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673878461984,110.2922,23.117,23.094,30.77592206]
["bitfinex","SOLUSD",1673878462296,110.2922,23.117,23.095,10.77592206]
["bitfinex","SOLUSD",1673878462506,110.2922,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673878462902,20.0,23.116,23.096,20.0]
["bitfinex","SOLUSD",1673878463337,17.0,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673878463769,17.0,23.115,23.092,30.77592206]
["bitfinex","SOLUSD",1673878464173,21.46196354,23.114,23.084,36.63797686]
["bitfinex","SOLUSD",1673878464392,20.0,23.112,23.08,25.58]
["bitfinex","SOLUSD",1673878464601,17.0,23.111,23.08,25.58]
["bitfinex","SOLUSD",1673878464818,70.94196354,23.111,23.08,25.58]
["bitfinex","SOLUSD",1673878465130,21.46196354,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673878465327,17.0,23.109,23.081,30.95]
["bitfinex","SOLUSD",1673878465539,17.0,23.109,23.084,10.77592206]
["bitfinex","SOLUSD",1673878465748,17.0,23.111,23.085,17.0]
["bitfinex","SOLUSD",1673878465965,21.46196354,23.109,23.084,38.69936334]
["bitfinex","SOLUSD",1673878466161,25.56,23.1,23.085,36.63797686]
["bitfinex","SOLUSD",1673878466383,37.0,23.099,23.07,25.58]
["bitfinex","SOLUSD",1673878466604,90.96196354,23.099,23.07,25.58]
["bitfinex","SOLUSD",1673878466822,90.96196354,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673878467004,90.96196354,23.099,23.083,36.9909]
["bitfinex","SOLUSD",1673878467219,20.0,23.089,23.083,0.0009]
["bitfinex","SOLUSD",1673878467430,20.0,23.087,23.075,0.0009]
["bitfinex","SOLUSD",1673878467851,17.0,23.086,23.06,51.14]
["bitfinex","SOLUSD",1673878469000,38.46196354,23.086,23.058,24.38]
["bitfinex","SOLUSD",1673878469238,32.52,23.085,23.051,24.39]
["bitfinex","SOLUSD",1673878469547,37.0,23.084,23.051,24.39]
["bitfinex","SOLUSD",1673878469744,20.0,23.083,23.051,24.39]
["bitfinex","SOLUSD",1673878469956,17.0,23.082,23.067,120.0]
["bitfinex","SOLUSD",1673878470363,17.0,23.082,23.068,20.0]
["bitfinex","SOLUSD",1673878472050,25.56,23.08,23.067,120.0]
["bitfinex","SOLUSD",1673878472268,17.0,23.079,23.067,120.0]
["bitfinex","SOLUSD",1673878472490,20.0,23.078,23.067,120.0]
["bitfinex","SOLUSD",1673878472701,17.0,23.077,23.067,120.0]
["bitfinex","SOLUSD",1673878473962,20.0,23.076,23.067,120.0]
["bitfinex","SOLUSD",1673878474175,17.0,23.075,23.067,120.0]
["bitfinex","SOLUSD",1673878474392,20.0,23.076,23.067,120.0]
["bitfinex","SOLUSD",1673878475873,17.0,23.075,23.067,120.0]
["bitfinex","SOLUSD",1673878476283,20.0,23.074,23.067,120.0]
["bitfinex","SOLUSD",1673878476481,17.0,23.073,23.067,120.0]
["bitfinex","SOLUSD",1673878477318,20.0,23.074,23.067,120.0]
["bitfinex","SOLUSD",1673878478380,20.0,23.079,23.067,120.0]
["bitfinex","SOLUSD",1673878478589,20.0,23.079,23.068,20.0]
["bitfinex","SOLUSD",1673878480054,20.0,23.079,23.067,120.0]
["bitfinex","SOLUSD",1673878480992,17.0,23.078,23.067,120.0]
["bitfinex","SOLUSD",1673878481417,20.0,23.082,23.067,120.0]
["bitfinex","SOLUSD",1673878481630,20.0,23.083,23.067,130.77592206]
["bitfinex","SOLUSD",1673878481829,20.0,23.083,23.068,20.0]
["bitfinex","SOLUSD",1673878482888,20.0,23.083,23.069,10.77592206]
["bitfinex","SOLUSD",1673878483089,20.0,23.083,23.07,20.0]
["bitfinex","SOLUSD",1673878483320,20.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1673878483518,20.0,23.085,23.07,30.77592206]
["bitfinex","SOLUSD",1673878484140,32.5,23.096,23.07,30.77592206]
["bitfinex","SOLUSD",1673878484374,20.0,23.098,23.07,30.77592206]
["bitfinex","SOLUSD",1673878484375,52.5,23.098,23.07,30.77592206]
["bitfinex","SOLUSD",1673878484571,41.46196354,23.095,23.07,30.77592206]
["bitfinex","SOLUSD",1673878484779,20.0,23.095,23.07,30.77592206]
["bitfinex","SOLUSD",1673878485515,20.0,23.095,23.07,20.0]
["bitfinex","SOLUSD",1673878485839,25.56,23.09,23.07,10.77592206]
["bitfinex","SOLUSD",1673878486031,25.56,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673878486250,20.0,23.089,23.067,120.0]
["bitfinex","SOLUSD",1673878486461,17.0,23.088,23.067,120.0]
["bitfinex","SOLUSD",1673878486670,49.51,23.088,23.067,120.0]
["bitfinex","SOLUSD",1673878486890,20.0,23.087,23.067,120.0]
["bitfinex","SOLUSD",1673878487428,17.0,23.086,23.067,120.0]
["bitfinex","SOLUSD",1673878487955,20.0,23.087,23.067,130.77592206]
["bitfinex","SOLUSD",1673878488358,20.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673878488900,20.0,23.087,23.069,10.77592206]
["bitfinex","SOLUSD",1673878489083,17.0,23.086,23.07,20.0]
["bitfinex","SOLUSD",1673878489530,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1673878489744,20.0,23.087,23.07,10.77592206]
["bitfinex","SOLUSD",1673878489930,20.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673878490368,32.5,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673878490684,52.5,23.097,23.072,10.77592206]
["bitfinex","SOLUSD",1673878490898,52.5,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673878491089,20.0,23.095,23.064,20.94]
["bitfinex","SOLUSD",1673878491299,20.0,23.095,23.065,17.0]
["bitfinex","SOLUSD",1673878491500,20.0,23.095,23.069,10.77592206]
["bitfinex","SOLUSD",1673878491716,32.5,23.094,23.064,20.94]
["bitfinex","SOLUSD",1673878492152,20.0,23.095,23.064,20.94]
["bitfinex","SOLUSD",1673878492367,20.0,23.095,23.065,10.77592206]
["bitfinex","SOLUSD",1673878492576,20.0,23.095,23.066,20.0]
["bitfinex","SOLUSD",1673878492890,20.0,23.095,23.07,25.58]
["bitfinex","SOLUSD",1673878493301,20.0,23.095,23.071,56.65592206]
["bitfinex","SOLUSD",1673878493501,20.0,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673878493713,20.0,23.095,23.071,30.77592206]
["bitfinex","SOLUSD",1673878494156,20.0,23.095,23.072,10.77592206]
["bitfinex","SOLUSD",1673878494358,20.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673878494761,20.0,23.095,23.074,10.77592206]
["bitfinex","SOLUSD",1673878495209,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673878495524,20.0,23.097,23.076,10.77592206]
["bitfinex","SOLUSD",1673878495707,139.3486,23.098,23.076,10.77592206]
["bitfinex","SOLUSD",1673878495708,25.56,23.11,23.08,25.58]
["bitfinex","SOLUSD",1673878495913,113.9137,23.109,23.081,37.0]
["bitfinex","SOLUSD",1673878496128,52.48,23.115,23.082,20.0]
["bitfinex","SOLUSD",1673878496345,32.48,23.111,23.083,20.0]
["bitfinex","SOLUSD",1673878496655,142.9056,23.114,23.084,10.77592206]
["bitfinex","SOLUSD",1673878496870,20.0,23.113,23.085,20.0]
["bitfinex","SOLUSD",1673878497189,20.0,23.113,23.086,10.77592206]
["bitfinex","SOLUSD",1673878497397,32.48,23.112,23.086,10.77592206]
["bitfinex","SOLUSD",1673878497614,52.48,23.113,23.087,20.0]
["bitfinex","SOLUSD",1673878497804,32.48,23.111,23.087,20.0]
["bitfinex","SOLUSD",1673878498018,20.0,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673878498334,20.0,23.11,23.088,10.77592206]
["bitfinex","SOLUSD",1673878498552,20.0,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673878498770,32.48,23.109,23.083,30.77592206]
["bitfinex","SOLUSD",1673878498971,32.48,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673878499320,32.48,23.109,23.085,10.77592206]
["bitfinex","SOLUSD",1673878499495,17.0,23.108,23.09,25.37]
["bitfinex","SOLUSD",1673878499705,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673878499706,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673878500144,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673878500336,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673878500337,20.0,23.113,23.091,30.77592206]
["bitfinex","SOLUSD",1673878500963,32.46,23.125,23.091,30.77592206]
["bitfinex","SOLUSD",1673878501175,141.2998,23.125,23.1,25.58]
["bitfinex","SOLUSD",1673878501386,108.8398,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673878502011,25.58,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673878502224,24.97186,23.119,23.088,110.3529]
["bitfinex","SOLUSD",1673878502450,4.97186,23.118,23.088,110.3529]
["bitfinex","SOLUSD",1673878502666,26.43382354,23.118,23.088,110.3529]
["bitfinex","SOLUSD",1673878502853,52.47,23.117,23.088,110.3529]
["bitfinex","SOLUSD",1673878503069,37.0,23.116,23.088,110.3529]
["bitfinex","SOLUSD",1673878503399,20.0,23.115,23.088,110.3529]
["bitfinex","SOLUSD",1673878503730,17.0,23.114,23.088,110.3529]
["bitfinex","SOLUSD",1673878503911,38.46196354,23.114,23.088,110.3529]
["bitfinex","SOLUSD",1673878504121,25.58,23.11,23.08,25.58]
["bitfinex","SOLUSD",1673878504335,25.56,23.1,23.07,25.37]
["bitfinex","SOLUSD",1673878504750,75.93382354,23.099,23.07,25.37]
["bitfinex","SOLUSD",1673878504986,75.93382354,23.099,23.061,25.42]
["bitfinex","SOLUSD",1673878504987,20.0,23.089,23.061,25.42]
["bitfinex","SOLUSD",1673878505194,20.0,23.089,23.06,51.04]
["bitfinex","SOLUSD",1673878505511,17.0,23.088,23.072,120.0]
["bitfinex","SOLUSD",1673878506037,32.51,23.087,23.072,120.0]
["bitfinex","SOLUSD",1673878506225,49.51,23.088,23.072,120.0]
["bitfinex","SOLUSD",1673878506431,17.0,23.088,23.072,120.0]
["bitfinex","SOLUSD",1673878506644,17.0,23.088,23.068,10.77592206]
["bitfinex","SOLUSD",1673878506645,17.0,23.088,23.083,120.0]
["bitfinex","SOLUSD",1673878506855,17.0,23.089,23.068,10.77592206]
["bitfinex","SOLUSD",1673878507082,17.0,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673878507298,17.0,23.089,23.068,10.77592206]
["bitfinex","SOLUSD",1673878507488,17.0,23.089,23.067,120.0]
["bitfinex","SOLUSD",1673878507908,20.0,23.088,23.067,120.0]
["bitfinex","SOLUSD",1673878508329,49.51,23.087,23.067,120.0]
["bitfinex","SOLUSD",1673878508542,20.0,23.086,23.067,120.0]
["bitfinex","SOLUSD",1673878508756,21.97186,23.085,23.067,120.0]
["bitfinex","SOLUSD",1673878509079,20.0,23.083,23.067,120.0]
["bitfinex","SOLUSD",1673878509270,17.0,23.082,23.067,120.0]
["bitfinex","SOLUSD",1673878509488,20.0,23.081,23.067,120.0]
["bitfinex","SOLUSD",1673878510028,20.0,23.083,23.067,120.0]
["bitfinex","SOLUSD",1673878510348,32.51,23.087,23.067,120.0]
["bitfinex","SOLUSD",1673878510539,32.51,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673878510751,20.0,23.089,23.068,140.0]
["bitfinex","SOLUSD",1673878511271,32.51,23.087,23.068,140.0]
["bitfinex","SOLUSD",1673878511473,32.51,23.087,23.069,120.0]
["bitfinex","SOLUSD",1673878511687,20.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1673878511922,17.0,23.084,23.07,20.0]
["bitfinex","SOLUSD",1673878512542,17.0,23.084,23.067,120.0]
["bitfinex","SOLUSD",1673878512543,17.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673878512951,20.0,23.088,23.068,20.0]
["bitfinex","SOLUSD",1673878514424,52.51,23.088,23.072,120.0]
["bitfinex","SOLUSD",1673878514633,20.0,23.088,23.072,120.0]
["bitfinex","SOLUSD",1673878514839,32.51,23.087,23.072,120.0]
["bitfinex","SOLUSD",1673878515053,17.0,23.087,23.071,120.0]
["bitfinex","SOLUSD",1673878515496,17.0,23.087,23.07,120.0]
["bitfinex","SOLUSD",1673878515699,17.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673878516428,49.51,23.087,23.072,120.0]
["bitfinex","SOLUSD",1673878516845,20.0,23.086,23.075,120.0]
["bitfinex","SOLUSD",1673878517056,17.0,23.085,23.075,26.03]
["bitfinex","SOLUSD",1673878517270,20.0,23.084,23.067,26.03]
["bitfinex","SOLUSD",1673878517499,17.0,23.083,23.067,26.03]
["bitfinex","SOLUSD",1673878517815,20.0,23.082,23.067,26.03]
["bitfinex","SOLUSD",1673878517996,17.0,23.081,23.054,10.77592206]
["bitfinex","SOLUSD",1673878518205,49.52,23.081,23.054,10.77592206]
["bitfinex","SOLUSD",1673878518417,41.46196354,23.08,23.055,10.77592206]
["bitfinex","SOLUSD",1673878518630,17.0,23.079,23.055,10.77592206]
["bitfinex","SOLUSD",1673878519993,52.52,23.086,23.06,25.58]
["bitfinex","SOLUSD",1673878520203,20.0,23.086,23.067,120.0]
["bitfinex","SOLUSD",1673878520648,20.0,23.086,23.068,20.0]
["bitfinex","SOLUSD",1673878521568,32.52,23.085,23.068,20.0]
["bitfinex","SOLUSD",1673878521779,20.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673878522430,17.0,23.083,23.068,20.0]
["bitfinex","SOLUSD",1673878523901,17.0,23.083,23.074,120.0]
["bitfinex","SOLUSD",1673878524420,17.0,23.085,23.074,120.0]
["bitfinex","SOLUSD",1673878524834,25.56,23.09,23.074,120.0]
["bitfinex","SOLUSD",1673878525058,20.0,23.093,23.074,120.0]
["bitfinex","SOLUSD",1673878525668,116.3964,23.094,23.075,20.0]
["bitfinex","SOLUSD",1673878526094,20.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673878527247,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673878527475,17.0,23.092,23.07,20.0]
["bitfinex","SOLUSD",1673878527895,17.0,23.092,23.07,30.77592206]
["bitfinex","SOLUSD",1673878528546,17.0,23.092,23.07,20.0]
["bitfinex","SOLUSD",1673878528729,20.0,23.091,23.069,20.0]
["bitfinex","SOLUSD",1673878528936,42.58,23.09,23.067,120.0]
["bitfinex","SOLUSD",1673878529367,20.0,23.089,23.067,120.0]
["bitfinex","SOLUSD",1673878529583,17.0,23.088,23.067,120.0]
["bitfinex","SOLUSD",1673878529887,20.0,23.087,23.067,120.0]
["bitfinex","SOLUSD",1673878530097,17.0,23.086,23.067,120.0]
["bitfinex","SOLUSD",1673878530741,17.0,23.086,23.068,20.0]
["bitfinex","SOLUSD",1673878532318,20.0,23.087,23.068,30.77592206]
["bitfinex","SOLUSD",1673878532641,20.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673878533048,20.0,23.087,23.07,120.0]
["bitfinex","SOLUSD",1673878533262,20.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673878533678,17.0,23.086,23.068,20.0]
["bitfinex","SOLUSD",1673878534304,52.51,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673878534520,20.0,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673878535245,116.3964,23.094,23.069,10.77592206]
["bitfinex","SOLUSD",1673878535459,116.3964,23.094,23.07,20.0]
["bitfinex","SOLUSD",1673878535677,116.3964,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673878535882,116.3964,23.094,23.071,30.77592206]
["bitfinex","SOLUSD",1673878536085,116.3964,23.094,23.072,10.77592206]
["bitfinex","SOLUSD",1673878536302,116.3964,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673878536722,116.3964,23.094,23.073,30.77592206]
["bitfinex","SOLUSD",1673878537569,20.0,23.093,23.073,30.77592206]
["bitfinex","SOLUSD",1673878538402,17.0,23.092,23.073,30.77592206]
["bitfinex","SOLUSD",1673878538608,17.0,23.092,23.073,20.0]
["bitfinex","SOLUSD",1673878538820,32.5,23.098,23.072,130.77592206]
["bitfinex","SOLUSD",1673878539025,20.0,23.1,23.074,10.77592206]
["bitfinex","SOLUSD",1673878539235,20.0,23.1,23.076,20.0]
["bitfinex","SOLUSD",1673878539477,20.0,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673878539683,20.0,23.1,23.077,50.44592206]
["bitfinex","SOLUSD",1673878540009,20.0,23.1,23.079,20.0]
["bitfinex","SOLUSD",1673878540219,20.0,23.105,23.08,45.37]
["bitfinex","SOLUSD",1673878540427,118.6002,23.106,23.081,17.0]
["bitfinex","SOLUSD",1673878540750,118.6002,23.106,23.082,40.0]
["bitfinex","SOLUSD",1673878540942,118.6002,23.106,23.082,62.59]
["bitfinex","SOLUSD",1673878541162,118.6002,23.106,23.082,50.77592206]
["bitfinex","SOLUSD",1673878541491,52.48,23.111,23.083,10.77592206]
["bitfinex","SOLUSD",1673878541695,138.6002,23.111,23.084,20.0]
["bitfinex","SOLUSD",1673878541907,78.06,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673878542842,78.06,23.11,23.084,10.77592206]
["bitfinex","SOLUSD",1673878543047,78.06,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673878543462,32.49,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673878543693,20.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673878543886,20.0,23.107,23.081,30.77592206]
["bitfinex","SOLUSD",1673878544098,32.49,23.106,23.081,30.77592206]
["bitfinex","SOLUSD",1673878544308,52.49,23.107,23.081,30.77592206]
["bitfinex","SOLUSD",1673878544532,20.0,23.107,23.081,30.77592206]
["bitfinex","SOLUSD",1673878544743,20.0,23.105,23.081,30.77592206]
["bitfinex","SOLUSD",1673878545153,20.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673878545576,20.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673878545789,17.0,23.102,23.081,20.0]
["bitfinex","SOLUSD",1673878546002,49.49,23.102,23.077,20.0]
["bitfinex","SOLUSD",1673878546210,49.49,23.102,23.076,20.0]
["bitfinex","SOLUSD",1673878546416,20.0,23.101,23.075,116.1203]
["bitfinex","SOLUSD",1673878546637,17.0,23.1,23.075,116.1203]
["bitfinex","SOLUSD",1673878546942,20.0,23.099,23.075,116.1203]
["bitfinex","SOLUSD",1673878547147,17.0,23.098,23.076,10.77592206]
["bitfinex","SOLUSD",1673878548838,17.0,23.098,23.077,20.0]
["bitfinex","SOLUSD",1673878549257,17.0,23.098,23.078,10.77592206]
["bitfinex","SOLUSD",1673878549680,17.0,23.098,23.079,20.0]
["bitfinex","SOLUSD",1673878551387,17.0,23.099,23.079,30.77592206]
["bitfinex","SOLUSD",1673878551586,20.0,23.099,23.079,30.77592206]
["bitfinex","SOLUSD",1673878551799,108.653,23.1,23.079,30.77592206]
["bitfinex","SOLUSD",1673878553173,20.0,23.103,23.08,20.0]
["bitfinex","SOLUSD",1673878553384,20.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673878553602,20.0,23.103,23.081,10.77592206]
["bitfinex","SOLUSD",1673878554521,17.0,23.102,23.079,20.0]
["bitfinex","SOLUSD",1673878554736,117.7949,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673878554950,117.7949,23.106,23.082,17.0]
["bitfinex","SOLUSD",1673878555254,117.7949,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673878555469,20.0,23.105,23.082,10.77592206]
["bitfinex","SOLUSD",1673878555675,73.95196354,23.105,23.07,25.51]
["bitfinex","SOLUSD",1673878555885,25.36,23.1,23.07,25.51]
["bitfinex","SOLUSD",1673878556327,32.5,23.099,23.07,25.51]
["bitfinex","SOLUSD",1673878556535,49.5,23.099,23.072,10.77592206]
["bitfinex","SOLUSD",1673878556745,17.0,23.099,23.076,10.77592206]
["bitfinex","SOLUSD",1673878556959,17.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673878557276,32.49,23.104,23.08,25.58]
["bitfinex","SOLUSD",1673878557478,117.7949,23.106,23.081,37.0]
["bitfinex","SOLUSD",1673878557667,117.7949,23.106,23.082,20.0]
["bitfinex","SOLUSD",1673878558097,117.7949,23.106,23.082,30.77592206]
["bitfinex","SOLUSD",1673878558312,117.7949,23.106,23.083,27.77592206]
["bitfinex","SOLUSD",1673878558643,117.7949,23.106,23.084,50.77592206]
["bitfinex","SOLUSD",1673878558833,32.48,23.109,23.084,50.77592206]
["bitfinex","SOLUSD",1673878559050,20.0,23.111,23.085,27.77592206]
["bitfinex","SOLUSD",1673878559260,20.0,23.111,23.086,20.0]
["bitfinex","SOLUSD",1673878559467,20.0,23.111,23.086,30.77592206]
["bitfinex","SOLUSD",1673878559799,20.0,23.111,23.087,10.77592206]
["bitfinex","SOLUSD",1673878560104,20.0,23.111,23.088,20.0]
["bitfinex","SOLUSD",1673878560322,117.8574,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673878560530,226.3906,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673878560753,226.3906,23.114,23.092,30.77592206]
["bitfinex","SOLUSD",1673878561140,117.8574,23.114,23.093,10.77592206]
["bitfinex","SOLUSD",1673878561373,20.0,23.116,23.094,20.0]
["bitfinex","SOLUSD",1673878561774,32.47,23.118,23.095,10.77592206]
["bitfinex","SOLUSD",1673878562007,20.0,23.122,23.096,17.0]
["bitfinex","SOLUSD",1673878562218,20.0,23.122,23.097,20.0]
["bitfinex","SOLUSD",1673878562539,32.47,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673878562863,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673878563060,20.0,23.117,23.092,10.77592206]
["bitfinex","SOLUSD",1673878563261,20.0,23.117,23.088,109.2513]
["bitfinex","SOLUSD",1673878563262,20.0,23.115,23.088,109.2513]
["bitfinex","SOLUSD",1673878563474,17.0,23.114,23.088,109.2513]
["bitfinex","SOLUSD",1673878563678,49.48,23.114,23.088,109.2513]
["bitfinex","SOLUSD",1673878563888,20.0,23.113,23.089,10.77592206]
["bitfinex","SOLUSD",1673878564099,17.0,23.112,23.089,10.77592206]
["bitfinex","SOLUSD",1673878564306,17.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673878564535,32.47,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673878564748,32.47,23.121,23.092,98.57989507]
["bitfinex","SOLUSD",1673878564945,20.0,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673878565271,52.47,23.122,23.1,25.58]
["bitfinex","SOLUSD",1673878565465,32.46,23.128,23.101,135.0073]
["bitfinex","SOLUSD",1673878565795,32.46,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673878566012,32.46,23.128,23.102,47.77592206]
["bitfinex","SOLUSD",1673878566221,20.0,23.137,23.11,25.51]
["bitfinex","SOLUSD",1673878566533,20.0,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673878566741,32.45,23.136,23.111,57.70153278]
["bitfinex","SOLUSD",1673878566960,32.45,23.136,23.112,37.70153278]
["bitfinex","SOLUSD",1673878567261,20.0,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673878567457,32.45,23.136,23.113,20.0]
["bitfinex","SOLUSD",1673878567665,32.44,23.139,23.114,54.70153278]
["bitfinex","SOLUSD",1673878567896,20.0,23.146,23.12,25.58]
["bitfinex","SOLUSD",1673878568115,20.0,23.146,23.121,20.0]
["bitfinex","SOLUSD",1673878568322,32.43,23.145,23.121,57.70153278]
["bitfinex","SOLUSD",1673878568509,32.43,23.145,23.122,37.70153278]
["bitfinex","SOLUSD",1673878569051,20.0,23.144,23.122,37.70153278]
["bitfinex","SOLUSD",1673878569453,32.44,23.143,23.122,37.70153278]
["bitfinex","SOLUSD",1673878569892,32.44,23.143,23.123,17.0]
["bitfinex","SOLUSD",1673878570095,25.84,23.16,23.123,17.0]
["bitfinex","SOLUSD",1673878570096,32.43,23.148,23.13,25.37]
["bitfinex","SOLUSD",1673878570298,25.84,23.16,23.13,25.37]
["bitfinex","SOLUSD",1673878570299,32.42,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673878570502,20.0,23.157,23.131,41.55184412]
["bitfinex","SOLUSD",1673878570716,52.42,23.156,23.131,30.77592206]
["bitfinex","SOLUSD",1673878571144,20.0,23.155,23.131,30.77592206]
["bitfinex","SOLUSD",1673878571579,32.42,23.154,23.131,30.77592206]
["bitfinex","SOLUSD",1673878572189,32.42,23.156,23.14,25.37]
["bitfinex","SOLUSD",1673878572400,32.41,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673878572722,32.41,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673878572932,32.4,23.169,23.15,25.37]
["bitfinex","SOLUSD",1673878573158,32.4,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673878573351,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673878573771,32.39,23.175,23.152,20.0]
["bitfinex","SOLUSD",1673878573990,32.39,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673878574837,32.39,23.175,23.14,215.8847]
["bitfinex","SOLUSD",1673878574838,32.39,23.175,23.147,120.0]
["bitfinex","SOLUSD",1673878575046,58.82382354,23.175,23.147,120.0]
["bitfinex","SOLUSD",1673878575238,20.0,23.173,23.147,120.0]
["bitfinex","SOLUSD",1673878575782,32.4,23.172,23.15,25.37]
["bitfinex","SOLUSD",1673878575966,20.0,23.173,23.15,25.37]
["bitfinex","SOLUSD",1673878575967,52.39,23.173,23.15,25.37]
["bitfinex","SOLUSD",1673878577679,52.39,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673878578082,32.39,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673878578289,32.39,23.173,23.152,20.0]
["bitfinex","SOLUSD",1673878578712,32.39,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673878578946,32.39,23.175,23.151,20.0]
["bitfinex","SOLUSD",1673878579663,52.39,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673878580623,32.39,23.176,23.152,10.77246385]
["bitfinex","SOLUSD",1673878580816,20.0,23.175,23.152,10.77246385]
["bitfinex","SOLUSD",1673878581152,20.0,23.174,23.147,120.0]
["bitfinex","SOLUSD",1673878581359,52.39,23.174,23.147,120.0]
["bitfinex","SOLUSD",1673878582211,20.0,23.172,23.147,120.0]
["bitfinex","SOLUSD",1673878582523,17.0,23.171,23.147,120.0]
["bitfinex","SOLUSD",1673878582829,49.4,23.171,23.147,120.0]
["bitfinex","SOLUSD",1673878583251,49.4,23.171,23.155,120.0]
["bitfinex","SOLUSD",1673878583438,49.4,23.171,23.155,69.97326836]
["bitfinex","SOLUSD",1673878583650,32.39,23.173,23.155,69.97326836]
["bitfinex","SOLUSD",1673878583883,147.1619,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673878584296,20.0,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673878584718,20.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673878585249,17.0,23.173,23.156,89.97326836]
["bitfinex","SOLUSD",1673878585671,17.0,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673878585982,20.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673878586195,17.0,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673878586593,17.0,23.171,23.155,69.97326836]
["bitfinex","SOLUSD",1673878586805,20.0,23.17,23.155,69.97326836]
["bitfinex","SOLUSD",1673878587027,17.0,23.169,23.155,69.97326836]
["bitfinex","SOLUSD",1673878587664,32.4,23.168,23.155,69.97326836]
["bitfinex","SOLUSD",1673878587876,17.0,23.167,23.155,69.97326836]
["bitfinex","SOLUSD",1673878588401,20.0,23.166,23.155,69.97326836]
["bitfinex","SOLUSD",1673878588616,17.0,23.165,23.155,69.97326836]
["bitfinex","SOLUSD",1673878588810,17.0,23.165,23.147,69.97326836]
["bitfinex","SOLUSD",1673878589244,17.0,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673878589993,20.0,23.164,23.148,20.0]
["bitfinex","SOLUSD",1673878590190,17.0,23.163,23.148,20.0]
["bitfinex","SOLUSD",1673878592695,20.0,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673878592908,20.0,23.166,23.148,30.48377834]
["bitfinex","SOLUSD",1673878593142,20.0,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673878594285,17.0,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673878594497,20.0,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673878595547,20.0,23.168,23.149,10.48377834]
["bitfinex","SOLUSD",1673878595874,20.0,23.168,23.15,37.0]
["bitfinex","SOLUSD",1673878596271,20.0,23.168,23.15,30.45196963]
["bitfinex","SOLUSD",1673878596483,20.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673878596693,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673878597115,17.0,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673878597319,17.0,23.167,23.147,69.97326836]
["bitfinex","SOLUSD",1673878597320,49.4,23.167,23.147,69.97326836]
["bitfinex","SOLUSD",1673878597528,20.0,23.166,23.147,69.97326836]
["bitfinex","SOLUSD",1673878597739,25.56,23.16,23.13,25.37]
["bitfinex","SOLUSD",1673878598270,90.87196354,23.159,23.13,25.37]
["bitfinex","SOLUSD",1673878598486,69.41,23.159,23.13,25.37]
["bitfinex","SOLUSD",1673878598692,20.0,23.158,23.13,25.37]
["bitfinex","SOLUSD",1673878598902,20.0,23.156,23.13,25.37]
["bitfinex","SOLUSD",1673878599112,17.0,23.155,23.128,110.3711]
["bitfinex","SOLUSD",1673878599323,40.0,23.154,23.128,110.3711]
["bitfinex","SOLUSD",1673878599534,17.0,23.153,23.128,110.3711]
["bitfinex","SOLUSD",1673878599756,49.42,23.153,23.128,110.3711]
["bitfinex","SOLUSD",1673878600065,41.46196354,23.152,23.128,110.3711]
["bitfinex","SOLUSD",1673878600280,17.0,23.151,23.128,110.3711]
["bitfinex","SOLUSD",1673878600479,38.46196354,23.151,23.128,110.3711]
["bitfinex","SOLUSD",1673878600812,20.0,23.156,23.13,25.37]
["bitfinex","SOLUSD",1673878601001,20.0,23.156,23.131,17.0]
["bitfinex","SOLUSD",1673878601214,21.46196354,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673878601417,20.0,23.154,23.132,20.0]
["bitfinex","SOLUSD",1673878601860,41.46196354,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673878602073,17.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673878602378,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673878602595,20.0,23.154,23.132,20.90393926]
["bitfinex","SOLUSD",1673878602778,20.0,23.154,23.133,17.0]
["bitfinex","SOLUSD",1673878603234,20.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673878603858,20.0,23.154,23.135,10.45196963]
["bitfinex","SOLUSD",1673878604076,20.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673878604999,17.0,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673878606901,17.0,23.153,23.134,30.45196963]
["bitfinex","SOLUSD",1673878607312,148.3456,23.157,23.14,25.37]
["bitfinex","SOLUSD",1673878607652,52.41,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673878607861,15.0,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673878608053,116.738,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673878608263,116.738,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673878608469,116.738,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673878608693,116.738,23.166,23.146,17.0]
["bitfinex","SOLUSD",1673878609022,116.738,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673878609333,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673878609542,20.0,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673878609942,20.0,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673878610151,20.0,23.163,23.141,30.45196963]
["bitfinex","SOLUSD",1673878610371,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673878610586,20.0,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673878610998,20.0,23.163,23.144,17.0]
["bitfinex","SOLUSD",1673878611213,20.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673878612253,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673878613216,20.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673878613412,20.0,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673878613843,20.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673878614260,20.0,23.163,23.144,20.0]
["bitfinex","SOLUSD",1673878614814,17.0,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673878615023,17.0,23.162,23.145,17.0]
["bitfinex","SOLUSD",1673878615337,25.56,23.16,23.145,43.83678331]
["bitfinex","SOLUSD",1673878615654,38.46196354,23.159,23.14,115.9579]
["bitfinex","SOLUSD",1673878615850,20.0,23.158,23.14,115.9579]
["bitfinex","SOLUSD",1673878616055,20.0,23.156,23.131,69.97326836]
["bitfinex","SOLUSD",1673878616479,70.88196354,23.155,23.131,69.97326836]
["bitfinex","SOLUSD",1673878616689,20.0,23.154,23.131,69.97326836]
["bitfinex","SOLUSD",1673878616912,17.0,23.153,23.131,69.97326836]
["bitfinex","SOLUSD",1673878617123,25.58,23.15,23.131,69.97326836]
["bitfinex","SOLUSD",1673878617336,17.0,23.149,23.131,69.97326836]
["bitfinex","SOLUSD",1673878617528,49.43,23.149,23.131,69.97326836]
["bitfinex","SOLUSD",1673878617741,20.0,23.148,23.131,69.97326836]
["bitfinex","SOLUSD",1673878617952,17.0,23.147,23.131,69.97326836]
["bitfinex","SOLUSD",1673878620071,17.0,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673878623826,38.46196354,23.147,23.131,69.97326836]
["bitfinex","SOLUSD",1673878624040,70.89196354,23.147,23.131,69.97326836]
["bitfinex","SOLUSD",1673878624248,20.0,23.146,23.131,69.97326836]
["bitfinex","SOLUSD",1673878624462,20.0,23.144,23.11,46.5]
["bitfinex","SOLUSD",1673878624796,21.46196354,23.143,23.111,110.9264]
["bitfinex","SOLUSD",1673878624990,70.90196354,23.143,23.111,110.9264]
["bitfinex","SOLUSD",1673878625515,41.46196354,23.142,23.111,110.9264]
["bitfinex","SOLUSD",1673878625751,17.0,23.141,23.111,110.9264]
["bitfinex","SOLUSD",1673878625945,70.90196354,23.141,23.111,110.9264]
["bitfinex","SOLUSD",1673878626363,166.07776354,23.14,23.106,110.9264]
["bitfinex","SOLUSD",1673878626568,20.0,23.138,23.123,120.0]
["bitfinex","SOLUSD",1673878626783,20.0,23.138,23.106,110.9264]
["bitfinex","SOLUSD",1673878626998,20.0,23.136,23.106,110.9264]
["bitfinex","SOLUSD",1673878627421,70.91196354,23.135,23.106,110.9264]
["bitfinex","SOLUSD",1673878627619,20.0,23.133,23.106,110.9264]
["bitfinex","SOLUSD",1673878628052,25.56,23.13,23.104,10.17386979]
["bitfinex","SOLUSD",1673878628255,25.56,23.13,23.1,25.74]
["bitfinex","SOLUSD",1673878628466,153.95636354,23.129,23.1,25.74]
["bitfinex","SOLUSD",1673878628663,20.0,23.128,23.1,25.74]
["bitfinex","SOLUSD",1673878628881,17.0,23.127,23.1,25.74]
["bitfinex","SOLUSD",1673878629210,70.92196354,23.127,23.1,25.74]
["bitfinex","SOLUSD",1673878629398,49.46,23.127,23.093,10.08]
["bitfinex","SOLUSD",1673878629610,20.0,23.119,23.093,10.08]
["bitfinex","SOLUSD",1673878629837,17.0,23.118,23.085,10.17386979]
["bitfinex","SOLUSD",1673878630052,70.93196354,23.118,23.09,25.37]
["bitfinex","SOLUSD",1673878630256,70.93196354,23.118,23.094,10.17386979]
["bitfinex","SOLUSD",1673878630257,17.0,23.118,23.094,10.17386979]
["bitfinex","SOLUSD",1673878630448,126.4238,23.118,23.09,25.37]
["bitfinex","SOLUSD",1673878630658,20.0,23.117,23.09,35.54386979]
["bitfinex","SOLUSD",1673878630883,17.0,23.116,23.09,35.54386979]
["bitfinex","SOLUSD",1673878631081,20.0,23.115,23.09,25.37]
["bitfinex","SOLUSD",1673878631304,17.0,23.114,23.088,78.46026979]
["bitfinex","SOLUSD",1673878631625,20.0,23.113,23.089,11.48]
["bitfinex","SOLUSD",1673878631825,20.0,23.113,23.088,68.2864]
["bitfinex","SOLUSD",1673878631826,25.36,23.11,23.088,68.2864]
["bitfinex","SOLUSD",1673878632356,90.94196354,23.109,23.088,68.2864]
["bitfinex","SOLUSD",1673878632969,21.46196354,23.108,23.088,68.2864]
["bitfinex","SOLUSD",1673878633181,17.0,23.107,23.088,68.2864]
["bitfinex","SOLUSD",1673878633392,52.48,23.109,23.088,68.2864]
["bitfinex","SOLUSD",1673878633625,20.0,23.109,23.088,68.2864]
["bitfinex","SOLUSD",1673878634886,17.0,23.108,23.088,68.2864]
["bitfinex","SOLUSD",1673878635807,17.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673878636247,38.46196354,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673878636644,52.49,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673878636969,25.36,23.1,23.088,68.2864]
["bitfinex","SOLUSD",1673878637171,17.0,23.099,23.071,5.119]
["bitfinex","SOLUSD",1673878637403,25.36,23.09,23.075,112.7271]
["bitfinex","SOLUSD",1673878637715,17.0,23.089,23.075,112.7271]
["bitfinex","SOLUSD",1673878637922,37.0,23.089,23.075,232.7271]
["bitfinex","SOLUSD",1673878638115,20.0,23.089,23.075,232.7271]
["bitfinex","SOLUSD",1673878638322,32.5,23.098,23.075,232.7271]
["bitfinex","SOLUSD",1673878638552,32.5,23.099,23.075,232.7271]
["bitfinex","SOLUSD",1673878638874,20.0,23.097,23.075,232.7271]
["bitfinex","SOLUSD",1673878639068,20.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673878639282,41.46196354,23.097,23.075,232.7271]
["bitfinex","SOLUSD",1673878639490,25.56,23.09,23.075,232.7271]
["bitfinex","SOLUSD",1673878639808,20.0,23.089,23.075,232.7271]
["bitfinex","SOLUSD",1673878640021,69.51,23.089,23.075,232.7271]
["bitfinex","SOLUSD",1673878640242,20.0,23.088,23.075,232.7271]
["bitfinex","SOLUSD",1673878640549,25.58,23.08,23.075,0.0071]
["bitfinex","SOLUSD",1673878640770,20.0,23.079,23.04,25.54]
["bitfinex","SOLUSD",1673878640975,25.36,23.07,23.04,25.54]
["bitfinex","SOLUSD",1673878641183,17.0,23.069,23.04,25.54]
["bitfinex","SOLUSD",1673878641500,4.98367,23.078,23.05,25.58]
["bitfinex","SOLUSD",1673878641811,20.0,23.086,23.06,35.54386979]
["bitfinex","SOLUSD",1673878642029,20.0,23.086,23.06,112.13386979]
["bitfinex","SOLUSD",1673878642214,20.0,23.086,23.061,10.17386979]
["bitfinex","SOLUSD",1673878642433,20.0,23.096,23.07,25.37]
["bitfinex","SOLUSD",1673878642759,25.58,23.09,23.067,120.0]
["bitfinex","SOLUSD",1673878642948,25.56,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673878643163,25.58,23.07,23.061,120.0]
["bitfinex","SOLUSD",1673878643584,38.05481962,23.079,23.06,38.29472363]
["bitfinex","SOLUSD",1673878643794,20.0,23.078,23.059,120.55315075]
["bitfinex","SOLUSD",1673878644013,17.0,23.077,23.061,9.89507367]
["bitfinex","SOLUSD",1673878644232,34.4493438,23.087,23.061,9.89507367]
["bitfinex","SOLUSD",1673878644546,25.58,23.09,23.062,20.0]
["bitfinex","SOLUSD",1673878644857,25.36,23.08,23.063,19.90532342]
["bitfinex","SOLUSD",1673878645070,25.36,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673878645393,20.0,23.078,23.059,120.55315075]
["bitfinex","SOLUSD",1673878645700,25.56,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673878645893,17.0,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673878646103,17.0,23.069,23.059,120.55315075]
["bitfinex","SOLUSD",1673878646309,21.46196354,23.068,23.059,120.55315075]
["bitfinex","SOLUSD",1673878646520,37.0,23.067,23.059,120.55315075]
["bitfinex","SOLUSD",1673878646960,21.46196354,23.066,23.059,120.55315075]
["bitfinex","SOLUSD",1673878647156,37.0,23.065,23.057,93.6684897]
["bitfinex","SOLUSD",1673878647360,20.0,23.064,23.057,93.6684897]
["bitfinex","SOLUSD",1673878647802,17.0,23.063,23.057,93.6684897]
["bitfinex","SOLUSD",1673878648110,17.0,23.063,23.057,71.3884897]
["bitfinex","SOLUSD",1673878648326,20.0,23.061,23.031,20.0]
["bitfinex","SOLUSD",1673878648524,42.58,23.06,23.031,20.0]
["bitfinex","SOLUSD",1673878648856,64.04196354,23.06,23.051,120.0]
["bitfinex","SOLUSD",1673878649058,64.04196354,23.06,23.02,25.74]
["bitfinex","SOLUSD",1673878649379,20.0,23.058,23.024,20.0]
["bitfinex","SOLUSD",1673878649582,17.0,23.057,23.024,20.0]
["bitfinex","SOLUSD",1673878649901,38.46196354,23.057,23.025,9.89507367]
["bitfinex","SOLUSD",1673878650110,17.0,23.057,23.025,9.89507367]
["bitfinex","SOLUSD",1673878650321,20.0,23.056,23.027,20.0]
["bitfinex","SOLUSD",1673878650535,20.0,23.056,23.028,20.0]
["bitfinex","SOLUSD",1673878650752,21.46196354,23.057,23.051,120.0]
["bitfinex","SOLUSD",1673878651159,21.46196354,23.055,23.051,120.0]
["bitfinex","SOLUSD",1673878651369,20.0,23.054,23.051,120.0]
["bitfinex","SOLUSD",1673878651563,17.0,23.053,23.051,120.0]
["bitfinex","SOLUSD",1673878652122,17.0,23.053,23.043,120.0]
["bitfinex","SOLUSD",1673878652311,25.36,23.05,23.043,120.0]
["bitfinex","SOLUSD",1673878652528,17.0,23.049,23.043,120.0]
["bitfinex","SOLUSD",1673878653981,25.36,23.05,23.043,120.0]
["bitfinex","SOLUSD",1673878654218,32.56,23.058,23.043,120.0]
["bitfinex","SOLUSD",1673878654540,102.32,23.08,23.044,20.0]
["bitfinex","SOLUSD",1673878654541,25.58,23.07,23.044,20.0]
["bitfinex","SOLUSD",1673878654839,20.0,23.066,23.044,20.0]
["bitfinex","SOLUSD",1673878655239,21.46196354,23.064,23.044,20.0]
["bitfinex","SOLUSD",1673878655486,32.54,23.069,23.045,20.0]
["bitfinex","SOLUSD",1673878655669,21.46196354,23.066,23.046,20.0]
["bitfinex","SOLUSD",1673878655886,21.46196354,23.066,23.047,20.0]
["bitfinex","SOLUSD",1673878656635,20.0,23.069,23.047,20.0]
["bitfinex","SOLUSD",1673878656830,25.58,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673878657048,25.56,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673878657375,20.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673878657796,25.34,23.08,23.05,25.51]
["bitfinex","SOLUSD",1673878658107,25.34,23.08,23.051,9.94912406]
["bitfinex","SOLUSD",1673878658299,25.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1673878658634,21.46196354,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673878658851,21.46196354,23.079,23.054,25.315]
["bitfinex","SOLUSD",1673878659038,20.0,23.084,23.054,25.315]
["bitfinex","SOLUSD",1673878659248,21.46196354,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673878659785,21.46196354,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673878659981,21.46196354,23.079,23.057,20.0]
["bitfinex","SOLUSD",1673878660193,21.46196354,23.079,23.058,20.0]
["bitfinex","SOLUSD",1673878660407,109.9443,23.089,23.06,25.58]
["bitfinex","SOLUSD",1673878660408,29.62996296,23.089,23.06,25.58]
["bitfinex","SOLUSD",1673878660637,21.46196354,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673878660825,21.46196354,23.087,23.061,31.17]
["bitfinex","SOLUSD",1673878661038,21.46196354,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673878661349,20.0,23.086,23.057,20.0]
["bitfinex","SOLUSD",1673878661562,52.52,23.086,23.056,12.69]
["bitfinex","SOLUSD",1673878661771,52.52,23.086,23.055,20.0]
["bitfinex","SOLUSD",1673878661772,25.58,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673878661997,25.58,23.08,23.052,20.0]
["bitfinex","SOLUSD",1673878662201,21.46196354,23.079,23.053,34.46]
["bitfinex","SOLUSD",1673878662616,21.46196354,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673878662819,52.53,23.078,23.054,20.0]
["bitfinex","SOLUSD",1673878663033,20.0,23.078,23.054,20.0]
["bitfinex","SOLUSD",1673878663263,20.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673878663474,21.98367,23.075,23.054,20.0]
["bitfinex","SOLUSD",1673878663787,75.97563354,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673878664003,38.46196354,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673878664620,17.0,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673878664831,38.46196354,23.076,23.051,20.0]
["bitfinex","SOLUSD",1673878665041,17.0,23.076,23.052,17.0]
["bitfinex","SOLUSD",1673878665360,17.0,23.076,23.051,29.94912406]
["bitfinex","SOLUSD",1673878665361,49.62996296,23.075,23.051,29.94912406]
["bitfinex","SOLUSD",1673878665572,25.58,23.07,23.051,20.0]
["bitfinex","SOLUSD",1673878665763,20.0,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673878665973,17.0,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673878666200,20.0,23.067,23.041,117.9504]
["bitfinex","SOLUSD",1673878666419,17.0,23.066,23.037,120.0]
["bitfinex","SOLUSD",1673878666621,59.92392708,23.066,23.04,25.37]
["bitfinex","SOLUSD",1673878666811,38.46196354,23.066,23.04,25.37]
["bitfinex","SOLUSD",1673878667025,38.46196354,23.066,23.04,42.29]
["bitfinex","SOLUSD",1673878667237,21.46196354,23.065,23.041,20.0]
["bitfinex","SOLUSD",1673878667447,25.58,23.06,23.039,120.0]
["bitfinex","SOLUSD",1673878667687,17.0,23.059,23.039,120.0]
["bitfinex","SOLUSD",1673878667879,71.01196354,23.059,23.039,120.0]
["bitfinex","SOLUSD",1673878668099,21.46196354,23.058,23.051,120.0]
["bitfinex","SOLUSD",1673878668413,17.0,23.057,23.051,120.0]
["bitfinex","SOLUSD",1673878668826,17.0,23.059,23.051,120.0]
["bitfinex","SOLUSD",1673878669245,38.46196354,23.059,23.051,120.0]
["bitfinex","SOLUSD",1673878669569,86.42525983,23.058,23.039,120.0]
["bitfinex","SOLUSD",1673878669783,17.0,23.057,23.039,120.0]
["bitfinex","SOLUSD",1673878670089,38.46196354,23.057,23.04,120.0]
["bitfinex","SOLUSD",1673878670304,21.46196354,23.056,23.04,120.0]
["bitfinex","SOLUSD",1673878670512,32.55,23.059,23.04,120.0]
["bitfinex","SOLUSD",1673878670707,25.58,23.06,23.043,120.0]
["bitfinex","SOLUSD",1673878670909,21.46196354,23.059,23.043,120.0]
["bitfinex","SOLUSD",1673878671122,20.0,23.058,23.043,120.0]
["bitfinex","SOLUSD",1673878671352,52.56,23.058,23.043,120.0]
["bitfinex","SOLUSD",1673878671569,21.46196354,23.057,23.043,120.0]
["bitfinex","SOLUSD",1673878671760,20.0,23.056,23.043,120.0]
["bitfinex","SOLUSD",1673878671980,17.0,23.055,23.043,120.0]
["bitfinex","SOLUSD",1673878672181,38.46196354,23.055,23.043,120.0]
["bitfinex","SOLUSD",1673878672392,25.56,23.05,23.043,120.0]
["bitfinex","SOLUSD",1673878672711,17.0,23.049,23.035,120.0]
["bitfinex","SOLUSD",1673878672911,49.57,23.049,23.035,120.0]
["bitfinex","SOLUSD",1673878673121,20.0,23.048,23.035,120.0]
["bitfinex","SOLUSD",1673878673355,17.0,23.047,23.035,120.0]
["bitfinex","SOLUSD",1673878674081,17.0,23.047,23.026,20.0]
["bitfinex","SOLUSD",1673878674637,17.0,23.047,23.018,120.0]
["bitfinex","SOLUSD",1673878674638,25.56,23.04,23.018,120.0]
["bitfinex","SOLUSD",1673878674826,25.56,23.03,23.018,120.0]
["bitfinex","SOLUSD",1673878675024,20.0,23.038,23.018,120.0]
["bitfinex","SOLUSD",1673878677028,20.0,23.028,23.018,120.0]
["bitfinex","SOLUSD",1673878677339,20.0,23.026,23.018,80.0]
["bitfinex","SOLUSD",1673878677554,20.0,23.026,22.981,20.0]
["bitfinex","SOLUSD",1673878677555,50.31661899,23.013,22.991,110.3007]
["bitfinex","SOLUSD",1673878677761,50.31661899,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673878678391,17.0,23.012,22.993,20.0]
["bitfinex","SOLUSD",1673878678584,17.0,23.012,22.994,3.266]
["bitfinex","SOLUSD",1673878678585,38.46196354,23.012,22.994,3.266]
["bitfinex","SOLUSD",1673878678803,17.0,23.012,23.011,120.0]
["bitfinex","SOLUSD",1673878679653,38.46196354,23.012,23.011,120.0]
["bitfinex","SOLUSD",1673878679863,17.0,23.012,23.011,120.0]
["bitfinex","SOLUSD",1673878680797,50.31661899,23.013,23.011,120.0]
["bitfinex","SOLUSD",1673878681002,50.31661899,23.013,22.996,5.337]
["bitfinex","SOLUSD",1673878681848,50.31661899,23.013,22.997,20.0]
["bitfinex","SOLUSD",1673878682059,50.31661899,23.013,22.998,20.0]
["bitfinex","SOLUSD",1673878682271,50.31661899,23.013,22.999,20.0]
["bitfinex","SOLUSD",1673878683111,50.31661899,23.013,22.995,17.401671]
["bitfinex","SOLUSD",1673878683959,50.31661899,23.013,22.996,20.0]
["bitfinex","SOLUSD",1673878684173,50.31661899,23.013,22.995,17.401671]
["bitfinex","SOLUSD",1673878684389,74.803342,22.995,22.928,44.52062123]
["bitfinex","SOLUSD",1673878684594,74.803342,22.995,22.932,35.03159]
["bitfinex","SOLUSD",1673878684595,70.58119757,22.975,22.932,35.03159]
["bitfinex","SOLUSD",1673878684793,22.14624677,22.967,22.922,0.71913152]
["bitfinex","SOLUSD",1673878685003,65.35482206,22.908,22.899,367.2872253]
["bitfinex","SOLUSD",1673878685212,219.85561162,22.907,22.899,104.11138561]
["bitfinex","SOLUSD",1673878685424,6.99983567,22.872,22.789,92.9368]
["bitfinex","SOLUSD",1673878685732,196.51453438,22.865,22.81,23.38]
["bitfinex","SOLUSD",1673878685939,53.93550737,22.868,22.81,18.38]
["bitfinex","SOLUSD",1673878686153,88.9546084,22.864,22.81,18.38]
["bitfinex","SOLUSD",1673878686485,120.22,22.82,22.81,18.38]
["bitfinex","SOLUSD",1673878686691,120.22,22.82,22.796,167.37922569]
["bitfinex","SOLUSD",1673878686692,18.38,22.81,22.797,20.0]
["bitfinex","SOLUSD",1673878686906,18.38,22.81,22.75,50.371999]
["bitfinex","SOLUSD",1673878687108,52.91,22.809,22.752,5.0714]
["bitfinex","SOLUSD",1673878687325,47.92,22.76,22.752,5.0714]
["bitfinex","SOLUSD",1673878687522,24.05,22.76,22.752,5.0714]
["bitfinex","SOLUSD",1673878687733,119.91,22.76,22.737,5.0]
["bitfinex","SOLUSD",1673878687944,24.21210228,22.768,22.751,20.0]
["bitfinex","SOLUSD",1673878688151,148.2,22.807,22.752,5.0714]
["bitfinex","SOLUSD",1673878688360,14.9286,22.748,22.738,147.18890876]
["bitfinex","SOLUSD",1673878688694,120.29,22.75,22.738,141.62890876]
["bitfinex","SOLUSD",1673878688887,120.29,22.75,22.739,20.0]
["bitfinex","SOLUSD",1673878688888,12.92367,22.747,22.739,20.0]
["bitfinex","SOLUSD",1673878689092,35.62023083,22.749,22.738,141.62890876]
["bitfinex","SOLUSD",1673878689324,41.00544532,22.746,22.738,5.08298876]
["bitfinex","SOLUSD",1673878689532,16.00544532,22.746,22.739,33.01]
["bitfinex","SOLUSD",1673878689752,38.78368103,22.746,22.72,500.0]
["bitfinex","SOLUSD",1673878689939,4.98367,22.745,22.72,118.82]
["bitfinex","SOLUSD",1673878690266,4.98367,22.745,22.72,136.41815]
["bitfinex","SOLUSD",1673878690478,23.88,22.79,22.74,47.89]
["bitfinex","SOLUSD",1673878690667,4.98367,22.744,22.74,96.07]
["bitfinex","SOLUSD",1673878690874,24.05,22.83,22.76,43.76735103]
["bitfinex","SOLUSD",1673878691084,4.98367,22.805,22.8,24.05]
["bitfinex","SOLUSD",1673878691306,0.00067,22.804,22.78,24.0]
["bitfinex","SOLUSD",1673878691509,32.8,22.886,22.805,4.98367]
["bitfinex","SOLUSD",1673878691719,20.0,22.839,22.82,96.2]
["bitfinex","SOLUSD",1673878691942,24.05,22.88,22.821,20.0]
["bitfinex","SOLUSD",1673878692150,4.81655132,22.889,22.839,20.0]
["bitfinex","SOLUSD",1673878692360,18.3701483,22.898,22.86,23.83]
["bitfinex","SOLUSD",1673878692686,20.0,22.888,22.851,20.0]
["bitfinex","SOLUSD",1673878692881,24.09278,22.88,22.851,20.0]
["bitfinex","SOLUSD",1673878693095,121.24,22.86,22.84,20.0]
["bitfinex","SOLUSD",1673878693302,121.24,22.86,22.823,32.89]
["bitfinex","SOLUSD",1673878693303,20.0,22.848,22.823,20.0]
["bitfinex","SOLUSD",1673878693517,24.31,22.83,22.76,97.34]
["bitfinex","SOLUSD",1673878693717,20.0,22.839,22.79,24.2]
["bitfinex","SOLUSD",1673878693932,24.24,22.83,22.79,24.2]
["bitfinex","SOLUSD",1673878694148,24.24,22.83,22.791,24.486]
["bitfinex","SOLUSD",1673878694459,24.45,22.86,22.82,24.31]
["bitfinex","SOLUSD",1673878694869,20.0,22.858,22.821,12.93]
["bitfinex","SOLUSD",1673878695314,24.08,22.84,22.802,13.79]
["bitfinex","SOLUSD",1673878695498,24.31,22.83,22.802,13.79]
["bitfinex","SOLUSD",1673878695716,24.31,22.83,22.794,12.84]
["bitfinex","SOLUSD",1673878695923,24.31,22.83,22.795,20.0]
["bitfinex","SOLUSD",1673878696258,20.0,22.858,22.82,24.09]
["bitfinex","SOLUSD",1673878696782,20.0,22.856,22.822,20.0]
["bitfinex","SOLUSD",1673878696989,32.83,22.868,22.83,24.31]
["bitfinex","SOLUSD",1673878697181,1323.6500706,22.879,22.84,24.09]
["bitfinex","SOLUSD",1673878697182,32.81,22.878,22.84,24.09]
["bitfinex","SOLUSD",1673878697388,32.81,22.878,22.841,37.0]
["bitfinex","SOLUSD",1673878697608,1323.6500706,22.879,22.841,52.86]
["bitfinex","SOLUSD",1673878697825,20.0,22.869,22.841,20.0]
["bitfinex","SOLUSD",1673878698144,24.31,22.86,22.832,32.88]
["bitfinex","SOLUSD",1673878698340,24.31,22.86,22.822,20.0]
["bitfinex","SOLUSD",1673878698554,24.07,22.85,22.832,36.3125089]
["bitfinex","SOLUSD",1673878698757,24.07,22.85,22.833,5.05341]
["bitfinex","SOLUSD",1673878698972,52.85,22.849,22.833,5.05341]
["bitfinex","SOLUSD",1673878699177,20.0,22.849,22.833,5.05341]
["bitfinex","SOLUSD",1673878699405,52.85,22.849,22.811,32.91]
["bitfinex","SOLUSD",1673878699613,24.31,22.84,22.812,5.05806]
["bitfinex","SOLUSD",1673878699927,17.0,22.839,22.812,5.05806]
["bitfinex","SOLUSD",1673878700129,37.0,22.839,22.812,5.05806]
["bitfinex","SOLUSD",1673878700346,17.0,22.839,22.812,5.05806]
["bitfinex","SOLUSD",1673878700558,17.0,22.841,22.83,24.3]
["bitfinex","SOLUSD",1673878700774,24.31,22.86,22.831,5.05385]
["bitfinex","SOLUSD",1673878700958,32.83,22.868,22.831,5.05385]
["bitfinex","SOLUSD",1673878701177,32.83,22.868,22.84,24.31]
["bitfinex","SOLUSD",1673878701379,24.28,22.88,22.841,25.05164]
["bitfinex","SOLUSD",1673878701380,32.81,22.879,22.841,25.05164]
["bitfinex","SOLUSD",1673878701590,23.81426714,22.877,22.842,5.05142]
["bitfinex","SOLUSD",1673878701825,27.36760047,22.874,22.85,24.31]
["bitfinex","SOLUSD",1673878702019,27.36760047,22.874,22.851,5.04943]
["bitfinex","SOLUSD",1673878702225,24.07,22.89,22.851,5.04943]
["bitfinex","SOLUSD",1673878702226,24.31,22.89,22.852,20.0]
["bitfinex","SOLUSD",1673878702443,32.8,22.889,22.852,20.0]
["bitfinex","SOLUSD",1673878702656,32.8,22.889,22.853,32.85]
["bitfinex","SOLUSD",1673878702862,24.31,22.89,22.854,40.0]
["bitfinex","SOLUSD",1673878703075,32.79,22.895,22.86,24.27]
["bitfinex","SOLUSD",1673878703286,24.45,22.9,22.87,24.3]
["bitfinex","SOLUSD",1673878703287,4.98367,22.894,22.87,24.3]
["bitfinex","SOLUSD",1673878703505,4.98367,22.894,22.861,49.84]
["bitfinex","SOLUSD",1673878703696,24.27,22.88,22.862,20.0]
["bitfinex","SOLUSD",1673878704029,4.98367,22.879,22.845,32.86]
["bitfinex","SOLUSD",1673878704343,4.98367,22.879,22.85,24.31]
["bitfinex","SOLUSD",1673878704558,4.98367,22.879,22.86,24.3]
["bitfinex","SOLUSD",1673878704872,71.5545411,22.878,22.845,32.86]
["bitfinex","SOLUSD",1673878705059,71.5545411,22.878,22.83,24.09]
["bitfinex","SOLUSD",1673878705060,70.90773174,22.858,22.83,24.09]
["bitfinex","SOLUSD",1673878705273,4.98367,22.857,22.84,24.31]
["bitfinex","SOLUSD",1673878705501,70.90773174,22.858,22.85,24.3]
["bitfinex","SOLUSD",1673878705814,0.00773174,22.858,22.851,20.0]
["bitfinex","SOLUSD",1673878706130,32.78,22.897,22.858,70.90773174]
["bitfinex","SOLUSD",1673878706319,32.78,22.897,22.87,24.31]
["bitfinex","SOLUSD",1673878706524,32.78,22.897,22.86,24.36]
["bitfinex","SOLUSD",1673878706738,24.31,22.89,22.861,20.0]
["bitfinex","SOLUSD",1673878706966,24.31,22.89,22.854,20.0]
["bitfinex","SOLUSD",1673878707188,32.8,22.889,22.851,20.0]
["bitfinex","SOLUSD",1673878707382,24.31,22.89,22.851,20.0]
["bitfinex","SOLUSD",1673878707596,32.8,22.889,22.86,24.31]
["bitfinex","SOLUSD",1673878707806,24.31,22.91,22.87,24.25]
["bitfinex","SOLUSD",1673878708334,32.77,22.909,22.871,62.53278769]
["bitfinex","SOLUSD",1673878708544,0.1807687,22.889,22.871,32.82]
["bitfinex","SOLUSD",1673878708762,0.1807687,22.889,22.873,20.0]
["bitfinex","SOLUSD",1673878708965,0.1807687,22.889,22.88,24.24]
["bitfinex","SOLUSD",1673878709279,50.58740059,22.877,22.872,20.0]
["bitfinex","SOLUSD",1673878709487,0.1807687,22.889,22.873,20.0]
["bitfinex","SOLUSD",1673878709681,0.1807687,22.889,22.88,24.21]
["bitfinex","SOLUSD",1673878710225,0.00233154,22.888,22.881,20.0]
["bitfinex","SOLUSD",1673878710437,18.1893796,22.915,22.882,20.0]
["bitfinex","SOLUSD",1673878710758,20.0,22.914,22.884,20.0]
["bitfinex","SOLUSD",1673878710952,32.76,22.914,22.885,20.0]
["bitfinex","SOLUSD",1673878711367,18.1893796,22.915,22.885,55.77048527]
["bitfinex","SOLUSD",1673878711589,18.1893796,22.915,22.886,35.77048527]
["bitfinex","SOLUSD",1673878711799,24.31,22.91,22.87,24.24]
["bitfinex","SOLUSD",1673878712199,32.77,22.909,22.87,24.24]
["bitfinex","SOLUSD",1673878712414,32.77,22.909,22.871,32.82]
["bitfinex","SOLUSD",1673878712635,20.0,22.908,22.88,24.31]
["bitfinex","SOLUSD",1673878712859,20.0,22.908,22.872,20.0]
["bitfinex","SOLUSD",1673878713047,32.77,22.907,22.873,5.04457]
["bitfinex","SOLUSD",1673878713258,24.31,22.9,22.873,5.04457]
["bitfinex","SOLUSD",1673878713480,24.31,22.9,22.87,24.25]
["bitfinex","SOLUSD",1673878713696,20.0,22.898,22.87,24.25]
["bitfinex","SOLUSD",1673878713897,16.78109,22.897,22.871,5.04501]
["bitfinex","SOLUSD",1673878714090,49.34218,22.897,22.87,24.25]
["bitfinex","SOLUSD",1673878714517,16.34327,22.897,22.87,24.25]
["bitfinex","SOLUSD",1673878714728,16.34327,22.897,22.871,25.04501]
["bitfinex","SOLUSD",1673878714939,16.12436,22.897,22.872,5.04479]
["bitfinex","SOLUSD",1673878715163,24.31,22.89,22.872,5.04479]
["bitfinex","SOLUSD",1673878715363,24.31,22.89,22.873,5.04457]
["bitfinex","SOLUSD",1673878715568,20.0,22.888,22.873,5.04457]
["bitfinex","SOLUSD",1673878715988,32.8,22.887,22.873,5.04457]
["bitfinex","SOLUSD",1673878716413,32.79,22.895,22.873,5.04457]
["bitfinex","SOLUSD",1673878716634,20.0,22.894,22.873,5.04457]
["bitfinex","SOLUSD",1673878716832,148.2,22.894,22.873,5.04457]
["bitfinex","SOLUSD",1673878717048,49.79,22.893,22.873,5.04457]
["bitfinex","SOLUSD",1673878717354,32.79,22.894,22.873,5.04457]
["bitfinex","SOLUSD",1673878717574,20.0,22.891,22.873,5.04457]
["bitfinex","SOLUSD",1673878717773,32.79,22.893,22.873,5.04457]
["bitfinex","SOLUSD",1673878717986,32.78,22.899,22.873,5.04457]
["bitfinex","SOLUSD",1673878718409,32.77,22.905,22.87,24.25]
["bitfinex","SOLUSD",1673878718617,32.77,22.905,22.88,24.31]
["bitfinex","SOLUSD",1673878718834,32.77,22.907,22.881,20.0]
["bitfinex","SOLUSD",1673878719271,20.0,22.917,22.881,20.0]
["bitfinex","SOLUSD",1673878719272,32.77,22.909,22.881,20.0]
["bitfinex","SOLUSD",1673878719458,32.76,22.914,22.882,5.04259]
["bitfinex","SOLUSD",1673878719685,20.0,22.913,22.884,20.0]
["bitfinex","SOLUSD",1673878719902,20.0,22.913,22.885,5.04193]
["bitfinex","SOLUSD",1673878720104,24.31,22.91,22.886,20.0]
["bitfinex","SOLUSD",1673878720317,20.0,22.909,22.887,5.04149]
["bitfinex","SOLUSD",1673878720535,52.77,22.909,22.887,5.04149]
["bitfinex","SOLUSD",1673878720761,21.46196354,22.918,22.887,5.04149]
["bitfinex","SOLUSD",1673878721069,480.33575891,22.95,22.9,121.88]
["bitfinex","SOLUSD",1673878721289,480.33575891,22.95,22.91,24.09]
["bitfinex","SOLUSD",1673878721471,32.72,22.942,22.911,5.03621]
["bitfinex","SOLUSD",1673878721797,20.0,22.941,22.911,5.03621]
["bitfinex","SOLUSD",1673878722014,128.2,22.939,22.9,24.47]
["bitfinex","SOLUSD",1673878722210,128.2,22.929,22.89,24.31]
["bitfinex","SOLUSD",1673878722422,24.31,22.93,22.891,25.04061]
["bitfinex","SOLUSD",1673878722756,32.74,22.928,22.892,56.11128563]
["bitfinex","SOLUSD",1673878722943,52.74,22.929,22.9,24.25]
["bitfinex","SOLUSD",1673878723154,32.74,22.927,22.901,5.0384]
["bitfinex","SOLUSD",1673878723382,17.0,22.926,22.901,25.0384]
["bitfinex","SOLUSD",1673878723699,32.74,22.926,22.902,20.0]
["bitfinex","SOLUSD",1673878723911,32.72,22.939,22.91,24.21]
["bitfinex","SOLUSD",1673878724228,32.72,22.942,22.92,24.31]
["bitfinex","SOLUSD",1673878724437,32.72,22.942,22.921,5.03401]
["bitfinex","SOLUSD",1673878724955,32.72,22.942,22.922,31.12970095]
["bitfinex","SOLUSD",1673878725169,20.0,22.948,22.923,5.03357]
["bitfinex","SOLUSD",1673878725377,32.7,22.955,22.93,24.31]
["bitfinex","SOLUSD",1673878725590,32.7,22.955,22.931,25.03181]
["bitfinex","SOLUSD",1673878725779,32.7,22.955,22.933,20.0]
["bitfinex","SOLUSD",1673878725992,32.7,22.955,22.934,5.03115]
["bitfinex","SOLUSD",1673878726212,32.7,22.955,22.935,20.0]
["bitfinex","SOLUSD",1673878726423,20.0,22.967,22.936,5.03072]
["bitfinex","SOLUSD",1673878726629,10.06143999,22.935,22.93,24.31]
["bitfinex","SOLUSD",1673878726844,10.06143999,22.935,22.92,121.23]
["bitfinex","SOLUSD",1673878727055,0.00143999,22.935,22.926,73.16226855]
["bitfinex","SOLUSD",1673878727262,32.69,22.965,22.928,20.0]
["bitfinex","SOLUSD",1673878727476,20.0,22.965,22.931,20.0]
["bitfinex","SOLUSD",1673878727686,32.69,22.964,22.932,25.03159]
["bitfinex","SOLUSD",1673878727878,32.69,22.964,22.934,20.0]
["bitfinex","SOLUSD",1673878728097,32.69,22.964,22.94,24.31]
["bitfinex","SOLUSD",1673878728314,32.69,22.964,22.95,24.21]
["bitfinex","SOLUSD",1673878728523,32.68,22.968,22.95,24.21]
["bitfinex","SOLUSD",1673878728746,32.67,22.974,22.95,24.21]
["bitfinex","SOLUSD",1673878728949,32.67,22.974,22.951,20.0]
["bitfinex","SOLUSD",1673878729264,32.65,22.988,22.951,20.0]
["bitfinex","SOLUSD",1673878729476,20.0,22.987,22.952,20.0]
["bitfinex","SOLUSD",1673878729683,20.0,22.987,22.96,24.24]
["bitfinex","SOLUSD",1673878729884,32.66,22.986,22.953,20.0]
["bitfinex","SOLUSD",1673878730322,32.66,22.986,22.951,20.0]
["bitfinex","SOLUSD",1673878730505,20.0,22.985,22.952,20.0]
["bitfinex","SOLUSD",1673878730841,20.0,22.985,22.953,20.0]
["bitfinex","SOLUSD",1673878731071,32.66,22.984,22.954,5.02677]
["bitfinex","SOLUSD",1673878731275,32.66,22.984,22.955,20.0]
["bitfinex","SOLUSD",1673878731468,32.66,22.984,22.957,20.0]
["bitfinex","SOLUSD",1673878731678,32.66,22.984,22.958,25.0259]
["bitfinex","SOLUSD",1673878731898,32.66,22.986,22.955,20.0]
["bitfinex","SOLUSD",1673878732115,32.66,22.983,22.955,25.02655]
["bitfinex","SOLUSD",1673878732319,20.0,22.984,22.955,25.02655]
["bitfinex","SOLUSD",1673878732528,32.66,22.982,22.955,25.02655]
["bitfinex","SOLUSD",1673878732752,32.66,22.983,22.955,25.02655]
["bitfinex","SOLUSD",1673878732941,32.66,22.981,22.955,25.02655]
["bitfinex","SOLUSD",1673878733148,20.0,22.98,22.955,25.02655]
["bitfinex","SOLUSD",1673878733361,52.67,22.98,22.956,5.02633]
["bitfinex","SOLUSD",1673878733589,32.66,22.981,22.96,21.54]
["bitfinex","SOLUSD",1673878733784,32.66,22.983,22.961,20.0]
["bitfinex","SOLUSD",1673878733990,32.66,22.986,22.961,20.0]
["bitfinex","SOLUSD",1673878734409,32.65,22.988,22.97,21.54]
["bitfinex","SOLUSD",1673878734655,32.65,22.994,22.971,20.0]
["bitfinex","SOLUSD",1673878735253,20.0,23.009,22.971,20.0]
["bitfinex","SOLUSD",1673878735254,32.64,22.997,22.971,20.0]
["bitfinex","SOLUSD",1673878735463,20.0,22.996,22.971,20.0]
["bitfinex","SOLUSD",1673878736003,32.64,22.995,22.972,25.50284952]
["bitfinex","SOLUSD",1673878736211,32.63,23.008,22.98,21.54]
["bitfinex","SOLUSD",1673878736636,32.63,23.008,22.981,26.87098533]
["bitfinex","SOLUSD",1673878736834,32.64,22.998,22.98,21.54]
["bitfinex","SOLUSD",1673878737040,32.63,23.007,22.99,21.36]
["bitfinex","SOLUSD",1673878737257,32.6,23.028,22.991,20.0]
["bitfinex","SOLUSD",1673878737470,32.6,23.028,22.992,20.0]
["bitfinex","SOLUSD",1673878737688,32.6,23.028,23.0,21.54]
["bitfinex","SOLUSD",1673878737904,32.6,23.028,23.01,21.54]
["bitfinex","SOLUSD",1673878738095,20.0,23.048,23.01,26.55454]
["bitfinex","SOLUSD",1673878738096,32.57,23.047,23.01,26.55454]
["bitfinex","SOLUSD",1673878738309,20.0,23.046,23.011,20.0]
["bitfinex","SOLUSD",1673878738516,20.0,23.046,23.01,5.01454]
["bitfinex","SOLUSD",1673878738720,20.0,23.044,23.0,21.54]
["bitfinex","SOLUSD",1673878738946,20.0,23.044,23.001,5.0165]
["bitfinex","SOLUSD",1673878739157,23.80635429,22.995,22.993,20.0]
["bitfinex","SOLUSD",1673878739373,20.0,23.042,22.999,24.67741298]
["bitfinex","SOLUSD",1673878739574,32.58,23.041,23.0,58.33]
["bitfinex","SOLUSD",1673878739898,32.58,23.041,23.01,21.36]
["bitfinex","SOLUSD",1673878740216,20.0,23.04,23.01,21.36]
["bitfinex","SOLUSD",1673878740749,35.66277119,23.009,23.001,5.0165]
["bitfinex","SOLUSD",1673878740931,35.66277119,23.009,22.98,21.54]
["bitfinex","SOLUSD",1673878741143,32.63,23.008,22.98,21.54]
["bitfinex","SOLUSD",1673878741914,35.66277119,23.009,22.99,21.33]
["bitfinex","SOLUSD",1673878742324,35.66277119,23.009,22.981,32.66]
["bitfinex","SOLUSD",1673878742325,35.66277119,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878742648,35.66277119,23.009,23.0,21.52]
["bitfinex","SOLUSD",1673878742860,35.66277119,23.009,22.99,21.54]
["bitfinex","SOLUSD",1673878743269,35.66277119,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673878743600,35.66277119,23.009,23.0,21.54]
["bitfinex","SOLUSD",1673878744009,0.00277119,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878744419,32.59,23.037,23.002,37.0]
["bitfinex","SOLUSD",1673878744632,32.59,23.037,23.003,25.01606]
["bitfinex","SOLUSD",1673878744845,21.46196354,23.035,22.993,31.97382391]
["bitfinex","SOLUSD",1673878745063,26.44563354,23.035,22.994,20.0]
["bitfinex","SOLUSD",1673878745279,20.0,23.033,22.995,20.0]
["bitfinex","SOLUSD",1673878745482,20.0,23.033,23.0,21.54]
["bitfinex","SOLUSD",1673878745696,32.59,23.032,23.001,20.0]
["bitfinex","SOLUSD",1673878745911,32.59,23.032,23.01,21.33]
["bitfinex","SOLUSD",1673878746223,20.0,23.036,23.01,21.33]
["bitfinex","SOLUSD",1673878746441,32.59,23.031,23.01,21.33]
["bitfinex","SOLUSD",1673878746643,54.98476943,23.009,23.002,20.0]
["bitfinex","SOLUSD",1673878747795,0.00476943,23.009,23.002,20.0]
["bitfinex","SOLUSD",1673878748220,0.00476943,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878748429,0.00476943,23.009,22.97,73.52352226]
["bitfinex","SOLUSD",1673878748430,0.00476943,23.009,22.96,85.95]
["bitfinex","SOLUSD",1673878748640,46.93331748,23.008,22.97,21.54]
["bitfinex","SOLUSD",1673878748848,20.0,23.007,22.97,21.54]
["bitfinex","SOLUSD",1673878749166,32.63,23.008,22.98,21.54]
["bitfinex","SOLUSD",1673878749374,0.00476943,23.009,22.99,21.54]
["bitfinex","SOLUSD",1673878749588,0.00476943,23.009,23.0,21.36]
["bitfinex","SOLUSD",1673878751058,0.00476943,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878751276,0.00476943,23.009,23.0,21.36]
["bitfinex","SOLUSD",1673878751473,0.00476943,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878751688,0.00476943,23.009,23.001,52.64]
["bitfinex","SOLUSD",1673878751896,0.00476943,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878752099,0.00476943,23.009,23.002,32.63]
["bitfinex","SOLUSD",1673878752313,0.00476943,23.009,23.003,40.0]
["bitfinex","SOLUSD",1673878752728,0.00476943,23.009,23.003,20.0]
["bitfinex","SOLUSD",1673878752940,0.00476943,23.009,23.0,40.0]
["bitfinex","SOLUSD",1673878753569,32.63,23.008,23.0,29.0]
["bitfinex","SOLUSD",1673878754850,20.0,23.007,22.981,20.0]
["bitfinex","SOLUSD",1673878755169,20.0,23.007,22.962,20.0]
["bitfinex","SOLUSD",1673878755170,128.2,23.005,22.962,20.0]
["bitfinex","SOLUSD",1673878755361,173.18367,23.004,22.962,20.0]
["bitfinex","SOLUSD",1673878755569,4.98367,23.003,22.962,20.0]
["bitfinex","SOLUSD",1673878755776,17.0,23.002,22.962,20.0]
["bitfinex","SOLUSD",1673878755992,149.74,23.0,22.955,20.0]
["bitfinex","SOLUSD",1673878756312,149.74,23.0,22.943,20.0]
["bitfinex","SOLUSD",1673878756313,20.0,22.989,22.943,20.0]
["bitfinex","SOLUSD",1673878756512,4.98367,22.988,22.943,20.0]
["bitfinex","SOLUSD",1673878756721,17.0,22.987,22.943,38.94]
["bitfinex","SOLUSD",1673878756923,17.0,22.987,22.945,18.94]
["bitfinex","SOLUSD",1673878757154,128.2,22.985,22.943,20.0]
["bitfinex","SOLUSD",1673878757366,21.98367,22.984,22.943,20.0]
["bitfinex","SOLUSD",1673878757573,49.66,22.984,22.95,21.54]
["bitfinex","SOLUSD",1673878757789,32.64,22.999,22.97,21.54]
["bitfinex","SOLUSD",1673878758218,32.63,23.003,22.971,20.0]
["bitfinex","SOLUSD",1673878758411,32.64,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673878758612,4.98367,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673878758943,32.64,22.997,22.971,20.0]
["bitfinex","SOLUSD",1673878759149,32.64,22.997,22.973,20.0]
["bitfinex","SOLUSD",1673878759368,32.63,23.005,22.974,20.0]
["bitfinex","SOLUSD",1673878759677,32.63,23.005,22.98,21.36]
["bitfinex","SOLUSD",1673878759901,32.63,23.005,22.975,20.0]
["bitfinex","SOLUSD",1673878760203,24.98367,23.004,22.977,20.0]
["bitfinex","SOLUSD",1673878760388,4.98367,23.003,22.977,20.0]
["bitfinex","SOLUSD",1673878760605,32.63,23.003,22.977,20.0]
["bitfinex","SOLUSD",1673878760826,20.0,23.018,22.98,21.41]
["bitfinex","SOLUSD",1673878760827,32.61,23.016,22.98,21.41]
["bitfinex","SOLUSD",1673878761155,32.61,23.016,22.99,21.54]
["bitfinex","SOLUSD",1673878761668,32.6,23.027,23.0,21.54]
["bitfinex","SOLUSD",1673878761885,128.2,23.034,22.991,20.0]
["bitfinex","SOLUSD",1673878762085,148.2,23.025,22.992,20.0]
["bitfinex","SOLUSD",1673878762284,4.98367,23.024,22.993,20.0]
["bitfinex","SOLUSD",1673878762496,128.2,23.019,22.992,20.0]
["bitfinex","SOLUSD",1673878762720,4.98367,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673878762930,37.59367,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673878763459,24.98367,23.017,22.981,20.0]
["bitfinex","SOLUSD",1673878763658,32.63,23.008,22.981,40.0]
["bitfinex","SOLUSD",1673878763874,32.63,23.008,22.983,20.0]
["bitfinex","SOLUSD",1673878763875,37.61367,23.008,22.983,20.0]
["bitfinex","SOLUSD",1673878764078,37.61367,23.008,22.985,20.0]
["bitfinex","SOLUSD",1673878764079,32.63,23.008,22.985,20.0]
["bitfinex","SOLUSD",1673878764407,32.61,23.016,22.99,21.33]
["bitfinex","SOLUSD",1673878764611,128.2,23.029,22.99,21.33]
["bitfinex","SOLUSD",1673878764612,32.61,23.019,22.99,21.33]
["bitfinex","SOLUSD",1673878764822,32.62,23.015,22.991,20.0]
["bitfinex","SOLUSD",1673878765037,32.61,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673878765234,32.62,23.014,22.992,20.0]
["bitfinex","SOLUSD",1673878765559,32.61,23.017,22.992,20.0]
["bitfinex","SOLUSD",1673878765772,32.62,23.013,22.992,20.0]
["bitfinex","SOLUSD",1673878765990,32.61,23.016,22.992,20.0]
["bitfinex","SOLUSD",1673878766181,128.2,23.034,22.992,20.0]
["bitfinex","SOLUSD",1673878766513,32.59,23.035,22.992,20.0]
["bitfinex","SOLUSD",1673878766514,4.98367,23.033,23.001,20.0]
["bitfinex","SOLUSD",1673878766700,4.98367,23.033,23.002,20.0]
["bitfinex","SOLUSD",1673878767119,32.59,23.032,23.003,20.0]
["bitfinex","SOLUSD",1673878767328,128.2,23.031,23.004,20.0]
["bitfinex","SOLUSD",1673878767563,4.98367,23.03,23.001,20.0]
["bitfinex","SOLUSD",1673878767773,128.2,23.029,22.99,21.54]
["bitfinex","SOLUSD",1673878768090,20.0,23.027,22.99,21.54]
["bitfinex","SOLUSD",1673878768289,148.2,23.027,22.99,21.54]
["bitfinex","SOLUSD",1673878768512,128.2,23.025,22.99,21.54]
["bitfinex","SOLUSD",1673878768821,4.98367,23.024,22.99,21.54]
["bitfinex","SOLUSD",1673878769139,37.58367,23.024,22.99,21.54]
["bitfinex","SOLUSD",1673878769345,32.6,23.029,23.0,21.54]
["bitfinex","SOLUSD",1673878769563,4.98367,23.029,23.001,20.0]
["bitfinex","SOLUSD",1673878769756,32.6,23.028,23.001,20.0]
["bitfinex","SOLUSD",1673878769966,20.0,23.027,23.001,20.0]
["bitfinex","SOLUSD",1673878770183,24.98367,23.027,23.001,20.0]
["bitfinex","SOLUSD",1673878770389,32.6,23.026,23.001,20.0]
["bitfinex","SOLUSD",1673878770601,20.0,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673878771027,20.0,23.023,23.001,20.0]
["bitfinex","SOLUSD",1673878771239,4.98367,23.022,23.001,20.0]
["bitfinex","SOLUSD",1673878771448,165.79367,23.022,22.992,20.0]
["bitfinex","SOLUSD",1673878771659,165.79367,23.022,22.989,20.0]
["bitfinex","SOLUSD",1673878771660,32.63,23.008,22.989,20.0]
["bitfinex","SOLUSD",1673878771876,17.0,23.007,22.983,20.0]
["bitfinex","SOLUSD",1673878772497,32.63,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673878772712,17.0,23.005,22.974,115.1989]
["bitfinex","SOLUSD",1673878772920,4.98367,23.004,22.971,20.0]
["bitfinex","SOLUSD",1673878773116,37.0,23.003,22.971,20.0]
["bitfinex","SOLUSD",1673878773330,4.98367,23.002,22.971,20.0]
["bitfinex","SOLUSD",1673878773555,17.0,23.001,22.971,20.0]
["bitfinex","SOLUSD",1673878774067,165.82367,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673878774289,21.98367,22.999,22.971,20.0]
["bitfinex","SOLUSD",1673878774697,32.64,22.998,22.971,20.0]
["bitfinex","SOLUSD",1673878774907,21.98367,22.997,22.971,20.0]
["bitfinex","SOLUSD",1673878775344,165.82367,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673878775658,150.18367,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673878775870,4.98367,22.994,22.964,20.0]
["bitfinex","SOLUSD",1673878776063,37.0,22.993,22.964,20.0]
["bitfinex","SOLUSD",1673878776271,37.63367,22.994,22.964,20.0]
["bitfinex","SOLUSD",1673878776272,4.98367,22.992,22.964,20.0]
["bitfinex","SOLUSD",1673878776484,32.64,22.999,22.97,21.52]
["bitfinex","SOLUSD",1673878776816,32.64,22.999,22.964,20.0]
["bitfinex","SOLUSD",1673878776817,4.98367,22.998,22.964,20.0]
["bitfinex","SOLUSD",1673878777026,4.98367,22.998,22.962,1.899]
["bitfinex","SOLUSD",1673878777240,128.2,22.995,22.95,21.54]
["bitfinex","SOLUSD",1673878777547,4.98367,22.994,22.95,21.54]
["bitfinex","SOLUSD",1673878777759,20.0,22.992,22.951,20.0]
["bitfinex","SOLUSD",1673878777963,21.98367,22.991,22.951,20.0]
["bitfinex","SOLUSD",1673878778160,4.98367,22.99,22.951,20.0]
["bitfinex","SOLUSD",1673878778371,4.98367,22.99,22.96,21.54]
["bitfinex","SOLUSD",1673878778582,32.65,22.989,22.96,21.54]
["bitfinex","SOLUSD",1673878778808,153.18367,22.988,22.951,20.0]
["bitfinex","SOLUSD",1673878779011,4.98367,22.987,22.951,20.0]
["bitfinex","SOLUSD",1673878779232,32.65,22.994,22.96,21.33]
["bitfinex","SOLUSD",1673878779434,32.64,22.997,22.96,21.33]
["bitfinex","SOLUSD",1673878779988,32.63,23.002,22.971,20.0]
["bitfinex","SOLUSD",1673878780158,32.63,23.002,22.972,20.0]
["bitfinex","SOLUSD",1673878780371,32.63,23.002,22.972,21.513]
["bitfinex","SOLUSD",1673878780596,32.63,23.006,22.972,20.0]
["bitfinex","SOLUSD",1673878780809,32.63,23.006,22.974,20.0]
["bitfinex","SOLUSD",1673878781007,32.63,23.008,22.975,20.0]
["bitfinex","SOLUSD",1673878781219,32.63,23.005,22.975,20.0]
["bitfinex","SOLUSD",1673878781439,32.63,23.007,22.975,24.982]
["bitfinex","SOLUSD",1673878781634,32.63,23.008,22.976,20.0]
["bitfinex","SOLUSD",1673878781844,32.63,23.006,22.977,20.0]
["bitfinex","SOLUSD",1673878782164,32.63,23.007,22.977,20.0]
["bitfinex","SOLUSD",1673878782371,32.63,23.008,22.977,20.0]
["bitfinex","SOLUSD",1673878782608,32.63,23.006,22.977,20.0]
["bitfinex","SOLUSD",1673878782913,32.63,23.007,22.976,20.0]
["bitfinex","SOLUSD",1673878783125,32.63,23.008,22.976,20.0]
["bitfinex","SOLUSD",1673878783733,0.00476943,23.009,22.98,21.54]
["bitfinex","SOLUSD",1673878783944,0.00476943,23.009,22.99,21.33]
["bitfinex","SOLUSD",1673878784166,0.00476943,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673878784374,0.00476943,23.009,22.992,20.0]
["bitfinex","SOLUSD",1673878784581,0.00476943,23.009,22.993,20.0]
["bitfinex","SOLUSD",1673878784779,0.00476943,23.009,22.994,20.0]
["bitfinex","SOLUSD",1673878785204,0.00476943,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673878785419,0.00476943,23.009,22.983,20.0]
["bitfinex","SOLUSD",1673878785629,0.00476943,23.009,22.99,21.33]
["bitfinex","SOLUSD",1673878785959,0.00476943,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673878786173,0.00476943,23.009,22.991,27.592]
["bitfinex","SOLUSD",1673878786395,0.00476943,23.009,22.992,20.0]
["bitfinex","SOLUSD",1673878786589,0.00476943,23.009,22.993,20.0]
["bitfinex","SOLUSD",1673878789960,0.00476943,23.009,23.0,21.54]
["bitfinex","SOLUSD",1673878790173,0.00476943,23.009,23.001,20.0]
["bitfinex","SOLUSD",1673878790382,0.00476943,23.009,23.001,48.529]
["bitfinex","SOLUSD",1673878790573,0.00476943,23.009,23.001,40.0]
["bitfinex","SOLUSD",1673878791735,32.59,23.03,23.002,20.0]
["bitfinex","SOLUSD",1673878791960,32.59,23.034,23.003,20.0]
["bitfinex","SOLUSD",1673878792160,20.0,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673878792776,37.57367,23.032,23.0,21.54]
["bitfinex","SOLUSD",1673878793111,4.98367,23.031,22.994,20.0]
["bitfinex","SOLUSD",1673878793305,32.59,23.032,22.995,36.12]
["bitfinex","SOLUSD",1673878793510,20.0,23.031,22.998,16.3]
["bitfinex","SOLUSD",1673878793720,20.0,23.031,22.999,20.0]
["bitfinex","SOLUSD",1673878794139,32.59,23.032,23.0,21.54]
["bitfinex","SOLUSD",1673878794378,32.59,23.03,23.0,21.54]
["bitfinex","SOLUSD",1673878794583,4.98367,23.03,23.001,20.0]
["bitfinex","SOLUSD",1673878794817,4.98367,23.03,23.002,20.0]
["bitfinex","SOLUSD",1673878794987,32.6,23.029,23.003,20.0]
["bitfinex","SOLUSD",1673878795414,32.59,23.032,23.003,20.0]
["bitfinex","SOLUSD",1673878795632,32.6,23.028,23.003,20.0]
["bitfinex","SOLUSD",1673878795845,17.0,23.027,23.003,20.0]
["bitfinex","SOLUSD",1673878796162,32.59,23.03,23.003,20.0]
["bitfinex","SOLUSD",1673878796476,32.59,23.031,23.003,20.0]
["bitfinex","SOLUSD",1673878796671,32.6,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673878796886,20.0,23.035,23.005,20.0]
["bitfinex","SOLUSD",1673878797099,20.0,23.033,23.005,20.0]
["bitfinex","SOLUSD",1673878797506,37.57367,23.032,23.005,20.0]
["bitfinex","SOLUSD",1673878797719,37.57367,23.032,22.99,36.62]
["bitfinex","SOLUSD",1673878797720,20.0,23.03,22.99,36.62]
["bitfinex","SOLUSD",1673878798047,20.0,23.029,22.99,21.54]
["bitfinex","SOLUSD",1673878798261,21.98367,23.028,22.99,21.54]
["bitfinex","SOLUSD",1673878798463,24.98367,23.027,22.99,41.54]
["bitfinex","SOLUSD",1673878798676,17.0,23.026,22.99,41.54]
["bitfinex","SOLUSD",1673878798887,17.0,23.026,23.0,21.54]
["bitfinex","SOLUSD",1673878799096,17.0,23.028,23.001,20.0]
["bitfinex","SOLUSD",1673878799291,32.6,23.028,23.002,20.0]
["bitfinex","SOLUSD",1673878799504,17.0,23.027,23.002,20.0]
["bitfinex","SOLUSD",1673878799710,20.0,23.029,23.002,20.0]
["bitfinex","SOLUSD",1673878799936,21.98367,23.028,23.002,20.0]
["bitfinex","SOLUSD",1673878800255,37.58367,23.028,23.002,20.0]
["bitfinex","SOLUSD",1673878800452,32.59,23.032,23.002,20.0]
["bitfinex","SOLUSD",1673878800666,20.0,23.04,23.002,20.0]
["bitfinex","SOLUSD",1673878800667,20.0,23.033,23.003,20.0]
["bitfinex","SOLUSD",1673878800863,32.59,23.031,23.003,20.0]
["bitfinex","SOLUSD",1673878801080,24.98367,23.033,23.003,20.0]
["bitfinex","SOLUSD",1673878801081,4.98367,23.03,23.003,20.0]
["bitfinex","SOLUSD",1673878801312,37.57367,23.03,23.003,20.0]
["bitfinex","SOLUSD",1673878801629,4.98367,23.03,23.003,20.0]
["bitfinex","SOLUSD",1673878801842,4.98367,23.03,23.0,21.54]
["bitfinex","SOLUSD",1673878802153,4.98367,23.03,22.989,20.0]
["bitfinex","SOLUSD",1673878802154,49.6,23.029,22.989,20.0]
["bitfinex","SOLUSD",1673878802373,128.2,23.019,22.974,20.0]
["bitfinex","SOLUSD",1673878802584,4.98367,23.018,22.974,20.0]
["bitfinex","SOLUSD",1673878802774,160.2,23.017,22.974,20.0]
["bitfinex","SOLUSD",1673878802986,4.98367,23.016,22.974,20.0]
["bitfinex","SOLUSD",1673878803185,17.0,23.015,22.974,20.0]
["bitfinex","SOLUSD",1673878803403,4.98367,23.014,22.977,5.97]
["bitfinex","SOLUSD",1673878803725,20.0,23.012,22.974,20.0]
["bitfinex","SOLUSD",1673878803922,128.2,23.01,22.974,20.0]
["bitfinex","SOLUSD",1673878804128,128.2,23.008,22.974,20.0]
["bitfinex","SOLUSD",1673878804345,128.2,23.006,22.963,112.8696]
["bitfinex","SOLUSD",1673878804581,20.0,23.004,22.964,20.0]
["bitfinex","SOLUSD",1673878804776,128.2,23.002,22.964,20.0]
["bitfinex","SOLUSD",1673878804985,41.98367,23.001,22.964,20.0]
["bitfinex","SOLUSD",1673878805187,4.98367,23.0,22.964,20.0]
["bitfinex","SOLUSD",1673878805393,4.98367,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673878805394,17.0,22.999,22.971,20.0]
["bitfinex","SOLUSD",1673878805713,49.64,22.999,22.971,20.0]
["bitfinex","SOLUSD",1673878805918,32.64,22.999,22.971,20.0]
["bitfinex","SOLUSD",1673878806126,4.98367,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673878806566,32.64,22.999,22.97,21.41]
["bitfinex","SOLUSD",1673878806796,20.0,22.998,22.966,20.0]
["bitfinex","SOLUSD",1673878807094,32.63,23.006,22.966,20.0]
["bitfinex","SOLUSD",1673878807300,32.64,22.997,22.966,20.0]
["bitfinex","SOLUSD",1673878807509,20.0,23.001,22.966,20.0]
["bitfinex","SOLUSD",1673878807707,32.64,22.996,22.966,20.0]
["bitfinex","SOLUSD",1673878807921,32.64,23.0,22.97,21.54]
["bitfinex","SOLUSD",1673878808134,17.0,23.0,22.97,21.54]
["bitfinex","SOLUSD",1673878808332,32.63,23.004,22.971,20.0]
["bitfinex","SOLUSD",1673878808557,32.62,23.011,22.98,21.54]
["bitfinex","SOLUSD",1673878808776,128.2,23.015,22.971,4.568]
["bitfinex","SOLUSD",1673878808972,128.2,23.015,22.963,112.8696]
["bitfinex","SOLUSD",1673878808973,21.54,23.0,22.963,112.8696]
["bitfinex","SOLUSD",1673878809389,32.64,22.999,22.963,112.8696]
["bitfinex","SOLUSD",1673878809612,20.0,22.998,22.964,20.0]
["bitfinex","SOLUSD",1673878809815,20.0,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673878810047,148.2,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673878810239,17.0,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673878810442,49.64,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673878810869,32.64,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673878811203,32.64,22.997,22.965,20.0]
["bitfinex","SOLUSD",1673878811384,20.0,23.008,22.965,20.0]
["bitfinex","SOLUSD",1673878811385,32.64,22.999,22.965,20.0]
["bitfinex","SOLUSD",1673878811601,32.64,22.999,22.966,20.0]
["bitfinex","SOLUSD",1673878811828,128.2,22.998,22.967,20.0]
["bitfinex","SOLUSD",1673878812015,160.84,22.998,22.967,20.0]
["bitfinex","SOLUSD",1673878812230,20.0,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673878812665,32.64,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673878813195,20.0,23.008,22.952,4.797]
["bitfinex","SOLUSD",1673878813196,32.64,22.996,22.952,4.797]
["bitfinex","SOLUSD",1673878813407,32.65,22.994,22.955,42.05662671]
["bitfinex","SOLUSD",1673878813731,32.65,22.994,22.934,73.88047515]
["bitfinex","SOLUSD",1673878813732,128.2,22.989,22.94,21.42]
["bitfinex","SOLUSD",1673878813914,4.98367,22.988,22.941,118.8836]
["bitfinex","SOLUSD",1673878814123,4.98367,22.988,22.941,3.318]
["bitfinex","SOLUSD",1673878814124,149.74,22.98,22.941,3.318]
["bitfinex","SOLUSD",1673878814330,128.2,22.978,22.93,21.54]
["bitfinex","SOLUSD",1673878814653,148.2,22.976,22.933,20.0]
["bitfinex","SOLUSD",1673878814983,128.2,22.974,22.933,20.0]
["bitfinex","SOLUSD",1673878815175,17.0,22.973,22.933,20.0]
["bitfinex","SOLUSD",1673878815386,49.68,22.973,22.933,20.0]
["bitfinex","SOLUSD",1673878816233,49.68,22.973,22.94,21.54]
["bitfinex","SOLUSD",1673878816234,32.68,22.973,22.94,21.54]
["bitfinex","SOLUSD",1673878816449,32.68,22.973,22.941,20.0]
["bitfinex","SOLUSD",1673878816664,32.66,22.981,22.941,25.194]
["bitfinex","SOLUSD",1673878816854,32.65,22.989,22.941,67.25062671]
["bitfinex","SOLUSD",1673878817066,20.0,22.988,22.943,20.0]
["bitfinex","SOLUSD",1673878817270,32.65,22.989,22.943,20.0]
["bitfinex","SOLUSD",1673878817506,32.66,22.987,22.951,20.0]
["bitfinex","SOLUSD",1673878817712,32.65,22.988,22.952,20.0]
["bitfinex","SOLUSD",1673878818031,32.66,22.986,22.96,21.54]
["bitfinex","SOLUSD",1673878818222,32.64,22.995,22.961,133.2449]
["bitfinex","SOLUSD",1673878818435,20.0,23.006,22.962,20.0]
["bitfinex","SOLUSD",1673878818637,32.65,22.994,22.963,20.0]
["bitfinex","SOLUSD",1673878818958,32.63,23.005,22.963,61.55662671]
["bitfinex","SOLUSD",1673878819168,32.65,22.993,22.97,21.36]
["bitfinex","SOLUSD",1673878819381,32.63,23.004,22.971,20.0]
["bitfinex","SOLUSD",1673878819600,20.0,23.009,22.971,62.05662671]
["bitfinex","SOLUSD",1673878819601,32.63,23.005,22.971,62.05662671]
["bitfinex","SOLUSD",1673878819807,32.63,23.003,22.972,42.05662671]
["bitfinex","SOLUSD",1673878820029,32.62,23.013,22.98,21.54]
["bitfinex","SOLUSD",1673878820218,32.63,23.008,22.981,20.0]
["bitfinex","SOLUSD",1673878820423,32.62,23.012,22.982,20.0]
["bitfinex","SOLUSD",1673878820655,20.0,23.015,22.982,20.0]
["bitfinex","SOLUSD",1673878820656,32.63,23.007,22.982,20.0]
["bitfinex","SOLUSD",1673878820859,32.62,23.011,22.982,62.05662671]
["bitfinex","SOLUSD",1673878821103,20.0,23.029,22.984,20.0]
["bitfinex","SOLUSD",1673878821272,20.0,23.029,22.99,21.41]
["bitfinex","SOLUSD",1673878821602,20.0,23.029,22.991,20.0]
["bitfinex","SOLUSD",1673878821805,32.6,23.028,22.991,62.05662671]
["bitfinex","SOLUSD",1673878822645,32.6,23.028,22.992,42.05662671]
["bitfinex","SOLUSD",1673878823281,32.6,23.028,22.993,20.0]
["bitfinex","SOLUSD",1673878823499,22.14624677,23.049,23.01,21.52]
["bitfinex","SOLUSD",1673878823811,20.0,23.05,23.011,20.0]
["bitfinex","SOLUSD",1673878824118,32.57,23.048,23.011,155.39713732]
["bitfinex","SOLUSD",1673878824336,32.57,23.049,23.012,135.03963732]
["bitfinex","SOLUSD",1673878824522,32.57,23.05,23.013,40.0]
["bitfinex","SOLUSD",1673878824735,20.0,23.047,23.014,20.0]
["bitfinex","SOLUSD",1673878824970,20.0,23.047,23.014,131.7432405]
["bitfinex","SOLUSD",1673878825174,20.0,23.047,23.015,78.27105593]
["bitfinex","SOLUSD",1673878825396,32.57,23.046,23.015,68.98905593]
["bitfinex","SOLUSD",1673878825591,20.0,23.045,23.015,20.0]
["bitfinex","SOLUSD",1673878825801,20.0,23.045,23.011,20.0]
["bitfinex","SOLUSD",1673878826141,32.57,23.044,23.011,20.0]
["bitfinex","SOLUSD",1673878826351,20.0,23.043,23.012,20.0]
["bitfinex","SOLUSD",1673878826881,32.57,23.044,23.013,20.0]
["bitfinex","SOLUSD",1673878827066,20.0,23.045,23.013,27.654]
["bitfinex","SOLUSD",1673878827278,32.57,23.046,23.013,20.0]
["bitfinex","SOLUSD",1673878827479,32.56,23.056,23.02,21.52]
["bitfinex","SOLUSD",1673878827686,52.56,23.057,23.021,20.0]
["bitfinex","SOLUSD",1673878827902,20.0,23.054,23.022,20.0]
["bitfinex","SOLUSD",1673878828131,32.56,23.056,23.023,20.0]
["bitfinex","SOLUSD",1673878828343,20.0,23.057,23.023,20.0]
["bitfinex","SOLUSD",1673878828344,32.56,23.053,23.024,20.0]
["bitfinex","SOLUSD",1673878828552,32.56,23.055,23.025,20.0]
["bitfinex","SOLUSD",1673878828737,32.56,23.052,23.025,20.0]
["bitfinex","SOLUSD",1673878828949,32.56,23.054,23.026,20.0]
["bitfinex","SOLUSD",1673878829179,32.56,23.056,23.03,21.54]
["bitfinex","SOLUSD",1673878829397,32.55,23.06,23.032,20.0]
["bitfinex","SOLUSD",1673878829718,32.55,23.06,23.033,20.0]
["bitfinex","SOLUSD",1673878829899,32.54,23.071,23.033,20.0]
["bitfinex","SOLUSD",1673878830108,42.14624677,23.074,23.034,20.0]
["bitfinex","SOLUSD",1673878830109,20.0,23.072,23.034,20.0]
["bitfinex","SOLUSD",1673878830423,32.54,23.07,23.036,20.0]
["bitfinex","SOLUSD",1673878830633,32.54,23.071,23.037,20.0]
["bitfinex","SOLUSD",1673878830839,32.54,23.069,23.037,20.0]
["bitfinex","SOLUSD",1673878831066,32.54,23.07,23.037,20.0]
["bitfinex","SOLUSD",1673878831287,32.54,23.071,23.038,20.0]
["bitfinex","SOLUSD",1673878831924,32.54,23.071,23.039,20.0]
["bitfinex","SOLUSD",1673878832110,32.54,23.071,22.992,102.23692322]
["bitfinex","SOLUSD",1673878832111,70.45937075,23.037,22.992,102.23692322]
["bitfinex","SOLUSD",1673878832314,70.45937075,23.037,22.997,110.0416]
["bitfinex","SOLUSD",1673878832523,54.05196354,23.036,22.997,110.0416]
["bitfinex","SOLUSD",1673878832944,54.05196354,23.036,22.998,15.16]
["bitfinex","SOLUSD",1673878833156,38.46196354,23.035,22.998,15.16]
["bitfinex","SOLUSD",1673878833373,17.0,23.035,23.005,20.0]
["bitfinex","SOLUSD",1673878833600,17.0,23.036,23.005,20.0]
["bitfinex","SOLUSD",1673878833783,17.0,23.036,23.006,17.69]
["bitfinex","SOLUSD",1673878834003,70.45937075,23.037,23.007,5.01519]
["bitfinex","SOLUSD",1673878834208,70.45937075,23.037,23.008,20.0]
["bitfinex","SOLUSD",1673878834420,70.45937075,23.037,23.009,5.01476]
["bitfinex","SOLUSD",1673878834870,70.45937075,23.037,23.01,25.26]
["bitfinex","SOLUSD",1673878835054,70.45937075,23.037,23.011,42.01432]
["bitfinex","SOLUSD",1673878835383,70.45937075,23.037,23.012,25.0141]
["bitfinex","SOLUSD",1673878835595,70.45937075,23.037,23.013,37.0]
["bitfinex","SOLUSD",1673878835793,70.45937075,23.037,23.013,25.01388]
["bitfinex","SOLUSD",1673878836207,70.45937075,23.037,23.014,20.0]
["bitfinex","SOLUSD",1673878836421,70.45937075,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673878836629,70.45937075,23.037,23.016,5.01323]
["bitfinex","SOLUSD",1673878836839,70.45937075,23.037,23.017,20.0]
["bitfinex","SOLUSD",1673878837070,70.45937075,23.037,23.018,5.01279]
["bitfinex","SOLUSD",1673878837276,70.45937075,23.037,23.02,20.0]
["bitfinex","SOLUSD",1673878837593,32.55,23.06,23.021,42.01214]
["bitfinex","SOLUSD",1673878837790,32.55,23.062,23.022,5.01192]
["bitfinex","SOLUSD",1673878837991,32.55,23.059,23.023,20.0]
["bitfinex","SOLUSD",1673878838205,32.55,23.061,23.025,20.0]
["bitfinex","SOLUSD",1673878838423,20.0,23.078,23.026,17.0]
["bitfinex","SOLUSD",1673878838424,32.56,23.058,23.026,17.0]
["bitfinex","SOLUSD",1673878838635,32.55,23.06,23.027,20.0]
["bitfinex","SOLUSD",1673878838844,20.0,23.078,23.027,20.0]
["bitfinex","SOLUSD",1673878838845,32.56,23.057,23.027,20.0]
["bitfinex","SOLUSD",1673878839068,32.53,23.073,23.028,22.01062]
["bitfinex","SOLUSD",1673878839245,20.0,23.071,23.03,20.0]
["bitfinex","SOLUSD",1673878839458,20.0,23.07,23.032,20.0]
["bitfinex","SOLUSD",1673878839671,52.54,23.07,23.033,20.0]
["bitfinex","SOLUSD",1673878839917,52.54,23.07,23.034,17.0]
["bitfinex","SOLUSD",1673878840128,52.54,23.07,23.035,20.0]
["bitfinex","SOLUSD",1673878840129,20.0,23.069,23.035,20.0]
["bitfinex","SOLUSD",1673878840315,20.0,23.068,23.034,43.83989891]
["bitfinex","SOLUSD",1673878840527,52.54,23.068,23.011,32.62]
["bitfinex","SOLUSD",1673878840739,52.54,23.068,23.016,43.83989891]
["bitfinex","SOLUSD",1673878841063,32.54,23.068,23.016,43.83989891]
["bitfinex","SOLUSD",1673878841279,32.53,23.077,23.027,5.01084]
["bitfinex","SOLUSD",1673878841599,32.53,23.078,23.028,25.94113589]
["bitfinex","SOLUSD",1673878841793,32.53,23.076,23.03,20.0]
["bitfinex","SOLUSD",1673878842000,32.53,23.077,23.031,5.00996]
["bitfinex","SOLUSD",1673878842232,32.53,23.075,23.033,20.0]
["bitfinex","SOLUSD",1673878842444,32.53,23.076,23.034,22.00931]
["bitfinex","SOLUSD",1673878842647,32.53,23.074,23.035,20.0]
["bitfinex","SOLUSD",1673878842849,32.53,23.075,23.036,17.0]
["bitfinex","SOLUSD",1673878843180,32.53,23.073,23.037,40.0]
["bitfinex","SOLUSD",1673878843365,17.0,23.072,23.038,17.0]
["bitfinex","SOLUSD",1673878843582,32.54,23.072,23.038,51.39189104]
["bitfinex","SOLUSD",1673878843799,20.0,23.085,23.039,59.40012104]
["bitfinex","SOLUSD",1673878843800,32.53,23.073,23.039,59.40012104]
["bitfinex","SOLUSD",1673878844120,32.52,23.084,23.04,42.00801]
["bitfinex","SOLUSD",1673878844331,32.54,23.072,23.041,25.00779]
["bitfinex","SOLUSD",1673878844542,20.0,23.082,23.043,20.0]
["bitfinex","SOLUSD",1673878844735,32.52,23.084,23.044,25.00714]
["bitfinex","SOLUSD",1673878844946,32.52,23.084,23.045,22.00692]
["bitfinex","SOLUSD",1673878845166,32.52,23.085,23.047,20.0]
["bitfinex","SOLUSD",1673878845383,32.52,23.083,23.048,20.0]
["bitfinex","SOLUSD",1673878845585,32.52,23.084,23.048,20.0]
["bitfinex","SOLUSD",1673878845790,32.52,23.082,23.049,25.00605]
["bitfinex","SOLUSD",1673878846009,32.52,23.083,23.05,5.00584]
["bitfinex","SOLUSD",1673878846209,32.52,23.081,23.052,20.0]
["bitfinex","SOLUSD",1673878846414,32.52,23.082,23.053,5.00518]
["bitfinex","SOLUSD",1673878846626,32.52,23.085,23.054,37.0]
["bitfinex","SOLUSD",1673878846834,32.52,23.085,23.055,5.00475]
["bitfinex","SOLUSD",1673878847064,606.7,23.108,23.057,20.0]
["bitfinex","SOLUSD",1673878847065,32.49,23.103,23.057,20.0]
["bitfinex","SOLUSD",1673878847256,20.0,23.102,23.058,25.0041]
["bitfinex","SOLUSD",1673878847472,20.0,23.102,23.059,22.00388]
["bitfinex","SOLUSD",1673878847682,32.49,23.101,23.06,25.00366]
["bitfinex","SOLUSD",1673878848004,32.49,23.101,23.062,20.0]
["bitfinex","SOLUSD",1673878848218,20.0,23.1,23.063,20.0]
["bitfinex","SOLUSD",1673878848635,17.0,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673878848954,32.5,23.099,23.063,20.0]
["bitfinex","SOLUSD",1673878849275,32.5,23.099,23.064,20.0]
["bitfinex","SOLUSD",1673878849802,32.5,23.099,23.065,20.0]
["bitfinex","SOLUSD",1673878850112,20.0,23.098,23.065,20.0]
["bitfinex","SOLUSD",1673878850321,32.52,23.085,23.065,20.0]
["bitfinex","SOLUSD",1673878850533,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673878850746,32.52,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673878850931,17.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673878851153,32.52,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673878852002,20.0,23.084,23.036,131.8241]
["bitfinex","SOLUSD",1673878852213,20.0,23.084,23.038,32.58]
["bitfinex","SOLUSD",1673878852536,32.52,23.083,23.039,20.0]
["bitfinex","SOLUSD",1673878852742,17.0,23.082,23.039,20.0]
["bitfinex","SOLUSD",1673878853153,32.52,23.081,23.039,20.0]
["bitfinex","SOLUSD",1673878853373,17.0,23.08,23.042,39.25575224]
["bitfinex","SOLUSD",1673878853787,32.53,23.079,23.042,39.25575224]
["bitfinex","SOLUSD",1673878853994,17.0,23.078,23.039,20.0]
["bitfinex","SOLUSD",1673878854530,32.53,23.077,23.043,59.25575224]
["bitfinex","SOLUSD",1673878854743,32.52,23.083,23.045,27.67356038]
["bitfinex","SOLUSD",1673878854941,32.52,23.085,23.052,59.25575224]
["bitfinex","SOLUSD",1673878855158,32.52,23.085,23.053,25.00518]
["bitfinex","SOLUSD",1673878855365,32.5,23.094,23.055,20.0]
["bitfinex","SOLUSD",1673878855583,52.5,23.095,23.056,37.0]
["bitfinex","SOLUSD",1673878855794,32.51,23.093,23.056,37.0]
["bitfinex","SOLUSD",1673878856107,32.5,23.099,23.057,62.54756038]
["bitfinex","SOLUSD",1673878856326,56.9047442,23.086,23.058,62.0041]
["bitfinex","SOLUSD",1673878856519,32.49,23.107,23.059,25.00388]
["bitfinex","SOLUSD",1673878856729,32.49,23.107,23.06,25.00366]
["bitfinex","SOLUSD",1673878857046,32.48,23.111,23.063,20.0]
["bitfinex","SOLUSD",1673878857251,32.49,23.106,23.064,42.0028]
["bitfinex","SOLUSD",1673878857581,32.48,23.11,23.065,5.00258]
["bitfinex","SOLUSD",1673878857793,32.46,23.125,23.066,57.0]
["bitfinex","SOLUSD",1673878857985,32.48,23.109,23.068,20.0]
["bitfinex","SOLUSD",1673878858195,32.46,23.124,23.069,42.00171]
["bitfinex","SOLUSD",1673878858411,32.48,23.108,23.071,20.0]
["bitfinex","SOLUSD",1673878858656,20.0,23.126,23.071,20.0]
["bitfinex","SOLUSD",1673878858657,32.46,23.123,23.072,42.00106]
["bitfinex","SOLUSD",1673878858847,20.0,23.122,23.073,5.00085]
["bitfinex","SOLUSD",1673878859057,20.0,23.121,23.075,20.0]
["bitfinex","SOLUSD",1673878859376,20.0,23.119,23.077,20.0]
["bitfinex","SOLUSD",1673878859573,32.49,23.103,23.078,20.0]
["bitfinex","SOLUSD",1673878859787,32.49,23.103,23.075,20.0]
["bitfinex","SOLUSD",1673878861251,32.49,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673878861673,32.47,23.118,23.076,20.0]
["bitfinex","SOLUSD",1673878861887,20.0,23.117,23.077,20.0]
["bitfinex","SOLUSD",1673878862092,20.0,23.117,23.078,20.0]
["bitfinex","SOLUSD",1673878862313,32.47,23.116,23.078,20.0]
["bitfinex","SOLUSD",1673878862950,20.0,23.115,23.078,20.0]
["bitfinex","SOLUSD",1673878863354,32.48,23.114,23.078,20.0]
["bitfinex","SOLUSD",1673878863776,20.0,23.113,23.079,20.0]
["bitfinex","SOLUSD",1673878864096,20.0,23.113,23.08,20.0]
["bitfinex","SOLUSD",1673878864293,32.46,23.125,23.08,81.37423751]
["bitfinex","SOLUSD",1673878864508,32.47,23.12,23.081,17.0]
["bitfinex","SOLUSD",1673878864849,0.00648301,23.104,23.082,24.9989]
["bitfinex","SOLUSD",1673878865035,0.00648301,23.104,23.083,41.99868]
["bitfinex","SOLUSD",1673878865240,0.00648301,23.104,23.1,20.0]
["bitfinex","SOLUSD",1673878865459,0.00648301,23.104,23.101,20.0]
["bitfinex","SOLUSD",1673878866730,0.00648301,23.104,23.102,20.0]
["bitfinex","SOLUSD",1673878866931,0.00648301,23.104,23.103,20.0]
["bitfinex","SOLUSD",1673878867690,32.46,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673878867878,32.45,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673878868089,21.46196354,23.138,23.106,4.9937]
["bitfinex","SOLUSD",1673878868300,32.45,23.134,23.106,4.9937]
["bitfinex","SOLUSD",1673878868517,21.46196354,23.136,23.106,42.80908558]
["bitfinex","SOLUSD",1673878868729,32.45,23.133,23.107,20.0]
["bitfinex","SOLUSD",1673878868936,21.46196354,23.134,23.107,20.0]
["bitfinex","SOLUSD",1673878869262,32.45,23.132,23.105,20.0]
["bitfinex","SOLUSD",1673878869460,0.25851582,23.14,23.105,20.0]
["bitfinex","SOLUSD",1673878869461,32.44,23.138,23.107,34.02550504]
["bitfinex","SOLUSD",1673878869675,0.25851582,23.14,23.108,84.80235558]
["bitfinex","SOLUSD",1673878869905,0.25851582,23.14,23.11,20.0]
["bitfinex","SOLUSD",1673878870206,0.25851582,23.14,23.111,24.99262]
["bitfinex","SOLUSD",1673878870413,0.25851582,23.14,23.111,62.80908558]
["bitfinex","SOLUSD",1673878870617,0.25851582,23.14,23.111,54.02550504]
["bitfinex","SOLUSD",1673878870821,0.25851582,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673878871026,0.25851582,23.14,23.114,4.99197]
["bitfinex","SOLUSD",1673878871238,0.25851582,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673878871865,0.25851582,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673878872071,0.25851582,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673878872940,0.25851582,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673878873758,0.25851582,23.14,23.119,20.0]
["bitfinex","SOLUSD",1673878874289,0.25851582,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673878874932,0.25851582,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673878875669,0.25851582,23.14,23.105,22.27]
["bitfinex","SOLUSD",1673878875870,20.0,23.138,23.101,245.9749]
["bitfinex","SOLUSD",1673878876084,32.44,23.139,23.105,12.58757886]
["bitfinex","SOLUSD",1673878876299,0.25851582,23.14,23.113,24.99219]
["bitfinex","SOLUSD",1673878876510,0.25851582,23.14,23.114,87.97316498]
["bitfinex","SOLUSD",1673878876701,0.25851582,23.14,23.115,4.99176]
["bitfinex","SOLUSD",1673878877041,0.25851582,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673878877245,0.25851582,23.14,23.116,85.95119498]
["bitfinex","SOLUSD",1673878877556,0.25851582,23.14,23.117,17.0]
["bitfinex","SOLUSD",1673878877779,0.25851582,23.14,23.119,20.0]
["bitfinex","SOLUSD",1673878877962,0.25851582,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673878878176,0.25851582,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673878878397,0.25851582,23.14,23.121,85.95119498]
["bitfinex","SOLUSD",1673878878618,0.25851582,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673878879347,0.25851582,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673878879746,0.25851582,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673878880167,0.25851582,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673878880704,0.25851582,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673878880906,0.25851582,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673878881550,0.25851582,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673878882169,0.25851582,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673878882703,0.25851582,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673878884179,0.25851582,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673878884389,0.25851582,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673878885442,0.25851582,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673878885635,0.25851582,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673878885851,0.25851582,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673878886686,0.25851582,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673878886904,0.25851582,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673878887125,0.25851582,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673878887337,0.25851582,23.14,23.114,33.11987418]
["bitfinex","SOLUSD",1673878887526,0.25851582,23.14,23.115,4.99176]
["bitfinex","SOLUSD",1673878887734,0.25851582,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673878887954,0.25851582,23.14,23.117,4.99133]
["bitfinex","SOLUSD",1673878888479,0.25851582,23.14,23.107,2.558]
["bitfinex","SOLUSD",1673878888480,0.25851582,23.14,23.108,38.41383238]
["bitfinex","SOLUSD",1673878888709,0.25851582,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673878888906,0.25851582,23.14,23.117,12.2629282]
["bitfinex","SOLUSD",1673878889223,0.25851582,23.14,23.118,4.99111]
["bitfinex","SOLUSD",1673878889637,0.25851582,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673878889847,0.25851582,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673878890062,0.25851582,23.14,23.122,24.99025]
["bitfinex","SOLUSD",1673878890270,0.25851582,23.14,23.123,21.99003]
["bitfinex","SOLUSD",1673878890598,0.25851582,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673878892800,0.25851582,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673878893103,0.25851582,23.14,23.117,31.5069521]
["bitfinex","SOLUSD",1673878893314,0.25851582,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673878893538,0.25851582,23.14,23.109,20.0]
["bitfinex","SOLUSD",1673878893944,29.90000001,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673878894784,29.90000001,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673878894785,17.0,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673878894993,17.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1673878895211,20.0,23.127,23.1,31.5069521]
["bitfinex","SOLUSD",1673878895421,17.0,23.126,23.1,31.5069521]
["bitfinex","SOLUSD",1673878895639,20.0,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673878895853,17.0,23.124,23.09,113.2747]
["bitfinex","SOLUSD",1673878896260,32.46,23.123,23.087,31.5069521]
["bitfinex","SOLUSD",1673878896587,20.0,23.121,23.083,133.2747]
["bitfinex","SOLUSD",1673878896796,17.0,23.12,23.083,133.2747]
["bitfinex","SOLUSD",1673878897008,17.0,23.12,23.087,13.45216529]
["bitfinex","SOLUSD",1673878897203,17.0,23.12,23.088,4.9976]
["bitfinex","SOLUSD",1673878897418,17.0,23.12,23.089,20.0]
["bitfinex","SOLUSD",1673878897836,49.47,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673878898060,20.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673878898254,17.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673878898459,49.47,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673878898677,40.0,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673878899004,32.47,23.118,23.089,20.0]
["bitfinex","SOLUSD",1673878899323,20.0,23.123,23.091,20.0]
["bitfinex","SOLUSD",1673878899535,32.46,23.128,23.091,20.0]
["bitfinex","SOLUSD",1673878899738,32.46,23.124,23.092,13.45216529]
["bitfinex","SOLUSD",1673878899940,20.0,23.123,23.093,37.0]
["bitfinex","SOLUSD",1673878900151,20.0,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673878900356,20.0,23.123,23.094,37.0]
["bitfinex","SOLUSD",1673878900577,20.0,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673878900788,20.0,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673878900987,32.47,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673878901201,32.47,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673878901613,20.0,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673878901825,17.0,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673878902045,49.47,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673878902258,49.47,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673878902259,20.0,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673878902488,17.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673878903750,17.0,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673878903937,20.0,23.121,23.095,20.0]
["bitfinex","SOLUSD",1673878904154,20.0,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673878905101,32.47,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673878905311,32.47,23.122,23.092,20.0]
["bitfinex","SOLUSD",1673878905622,20.0,23.121,23.092,20.0]
["bitfinex","SOLUSD",1673878905833,20.0,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673878906049,17.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1673878906377,32.46,23.127,23.093,43.47988218]
["bitfinex","SOLUSD",1673878906688,32.44,23.137,23.094,44.9963]
["bitfinex","SOLUSD",1673878907004,32.44,23.137,23.095,21.99608]
["bitfinex","SOLUSD",1673878907216,32.44,23.137,23.096,20.0]
["bitfinex","SOLUSD",1673878907528,20.0,23.128,23.097,20.0]
["bitfinex","SOLUSD",1673878907735,20.0,23.128,23.098,20.0]
["bitfinex","SOLUSD",1673878907938,20.0,23.136,23.099,20.0]
["bitfinex","SOLUSD",1673878908137,20.0,23.136,23.1,20.0]
["bitfinex","SOLUSD",1673878908343,20.0,23.136,23.1,21.716]
["bitfinex","SOLUSD",1673878908558,32.45,23.135,23.1,21.716]
["bitfinex","SOLUSD",1673878908875,32.45,23.135,23.102,20.0]
["bitfinex","SOLUSD",1673878909097,20.0,23.136,23.103,17.0]
["bitfinex","SOLUSD",1673878909311,32.45,23.135,23.104,20.0]
["bitfinex","SOLUSD",1673878909510,20.0,23.136,23.106,20.0]
["bitfinex","SOLUSD",1673878909716,20.0,23.136,23.107,20.0]
["bitfinex","SOLUSD",1673878909936,20.0,23.136,23.108,17.0]
["bitfinex","SOLUSD",1673878910355,20.0,23.136,23.109,20.0]
["bitfinex","SOLUSD",1673878910574,29.40000001,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673878910889,29.40000001,23.129,23.11,46.68654884]
["bitfinex","SOLUSD",1673878911099,29.40000001,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673878911290,29.40000001,23.129,23.111,49.68654884]
["bitfinex","SOLUSD",1673878911505,29.40000001,23.129,23.112,17.0]
["bitfinex","SOLUSD",1673878911734,29.40000001,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673878912049,29.40000001,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673878912259,29.40000001,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673878912467,29.40000001,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673878912877,29.40000001,23.129,23.114,44.70601618]
["bitfinex","SOLUSD",1673878913200,29.40000001,23.129,23.115,48.0018622]
["bitfinex","SOLUSD",1673878913417,29.40000001,23.129,23.116,37.0]
["bitfinex","SOLUSD",1673878913738,29.40000001,23.129,23.117,20.0]
["bitfinex","SOLUSD",1673878915100,17.0,23.128,23.117,20.0]
["bitfinex","SOLUSD",1673878915421,17.0,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673878915615,17.0,23.128,23.109,20.0]
["bitfinex","SOLUSD",1673878919407,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673878919617,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673878920556,17.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673878920876,17.0,23.128,23.103,17.0]
["bitfinex","SOLUSD",1673878921276,24.40000001,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673878921487,24.40000001,23.129,23.105,17.0]
["bitfinex","SOLUSD",1673878921712,24.40000001,23.129,23.106,4.9937]
["bitfinex","SOLUSD",1673878921929,24.40000001,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673878922117,24.40000001,23.129,23.109,17.0]
["bitfinex","SOLUSD",1673878922336,24.40000001,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673878922859,24.40000001,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673878923280,24.40000001,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673878923607,24.40000001,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673878923819,24.40000001,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673878924038,22.53520001,23.129,23.116,37.0]
["bitfinex","SOLUSD",1673878924218,0.25851582,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673878924559,0.25851582,23.14,23.119,17.0]
["bitfinex","SOLUSD",1673878924747,0.25851582,23.14,23.12,40.0]
["bitfinex","SOLUSD",1673878924955,0.25851582,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673878925188,0.25851582,23.14,23.122,40.0]
["bitfinex","SOLUSD",1673878925391,0.25851582,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673878925615,0.25851582,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673878925916,0.25851582,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673878926316,0.25851582,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673878926550,0.25851582,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673878926760,0.25851582,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673878927393,0.25851582,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673878927920,0.25851582,23.14,23.132,20.0]
["bitfinex","SOLUSD",1673878928113,0.25851582,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673878928533,15.25851582,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673878928741,49.43,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673878929166,20.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673878929392,20.0,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673878929709,20.0,23.146,23.125,56.86899576]
["bitfinex","SOLUSD",1673878929899,20.0,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673878930110,20.0,23.146,23.126,56.86899576]
["bitfinex","SOLUSD",1673878930344,20.0,23.146,23.127,20.0]
["bitfinex","SOLUSD",1673878930520,20.0,23.146,23.119,20.0]
["bitfinex","SOLUSD",1673878930521,69.43,23.145,23.119,20.0]
["bitfinex","SOLUSD",1673878930737,69.43,23.145,23.102,92.84810166]
["bitfinex","SOLUSD",1673878930738,69.43,23.145,23.121,36.86899576]
["bitfinex","SOLUSD",1673878931072,69.43,23.145,23.109,41.23275662]
["bitfinex","SOLUSD",1673878931384,20.0,23.144,23.109,41.23275662]
["bitfinex","SOLUSD",1673878931593,17.0,23.143,23.109,41.23275662]
["bitfinex","SOLUSD",1673878931799,20.0,23.142,23.116,20.0]
["bitfinex","SOLUSD",1673878932115,20.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673878932331,32.44,23.141,23.116,20.0]
["bitfinex","SOLUSD",1673878932544,52.43,23.146,23.116,53.91950125]
["bitfinex","SOLUSD",1673878932953,32.43,23.144,23.117,17.0]
["bitfinex","SOLUSD",1673878933164,20.0,23.143,23.118,20.0]
["bitfinex","SOLUSD",1673878933374,20.0,23.143,23.119,17.0]
["bitfinex","SOLUSD",1673878934335,20.0,23.146,23.12,20.0]
["bitfinex","SOLUSD",1673878934551,20.0,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673878934741,237.2551354,23.164,23.122,20.0]
["bitfinex","SOLUSD",1673878934742,32.43,23.149,23.122,20.0]
["bitfinex","SOLUSD",1673878934952,32.43,23.149,23.124,20.0]
["bitfinex","SOLUSD",1673878935168,52.42,23.152,23.125,20.0]
["bitfinex","SOLUSD",1673878935500,47.42,23.152,23.127,20.0]
["bitfinex","SOLUSD",1673878935710,47.42,23.152,23.127,40.0]
["bitfinex","SOLUSD",1673878935900,47.42,23.152,23.127,20.0]
["bitfinex","SOLUSD",1673878936110,21.46196354,23.151,23.127,20.0]
["bitfinex","SOLUSD",1673878936321,21.46196354,23.151,23.128,20.0]
["bitfinex","SOLUSD",1673878936524,32.43,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673878936735,20.0,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673878937085,20.0,23.147,23.121,20.0]
["bitfinex","SOLUSD",1673878937268,17.0,23.146,23.119,20.0]
["bitfinex","SOLUSD",1673878937599,20.0,23.145,23.119,20.0]
["bitfinex","SOLUSD",1673878937787,17.0,23.144,23.119,20.0]
["bitfinex","SOLUSD",1673878937999,20.0,23.143,23.119,20.0]
["bitfinex","SOLUSD",1673878938218,17.0,23.142,23.119,20.0]
["bitfinex","SOLUSD",1673878938645,17.0,23.144,23.119,20.0]
["bitfinex","SOLUSD",1673878939066,20.0,23.143,23.119,20.0]
["bitfinex","SOLUSD",1673878939400,17.0,23.142,23.116,20.0]
["bitfinex","SOLUSD",1673878939578,20.0,23.141,23.116,20.0]
["bitfinex","SOLUSD",1673878939783,17.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673878940832,17.0,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673878941060,17.0,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673878941290,17.0,23.142,23.118,20.0]
["bitfinex","SOLUSD",1673878941471,20.0,23.142,23.116,20.0]
["bitfinex","SOLUSD",1673878941681,17.0,23.141,23.113,33.91950125]
["bitfinex","SOLUSD",1673878941893,49.44,23.141,23.113,33.91950125]
["bitfinex","SOLUSD",1673878942120,20.0,23.14,23.113,33.91950125]
["bitfinex","SOLUSD",1673878942307,17.0,23.139,23.113,33.91950125]
["bitfinex","SOLUSD",1673878942519,20.0,23.138,23.114,20.0]
["bitfinex","SOLUSD",1673878942731,17.0,23.137,23.109,20.0]
["bitfinex","SOLUSD",1673878943043,20.0,23.136,23.109,20.0]
["bitfinex","SOLUSD",1673878943249,20.0,23.136,23.11,20.0]
["bitfinex","SOLUSD",1673878943465,20.0,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673878944089,20.0,23.136,23.109,20.0]
["bitfinex","SOLUSD",1673878944515,32.45,23.135,23.109,20.0]
["bitfinex","SOLUSD",1673878944739,37.0,23.134,23.094,20.0]
["bitfinex","SOLUSD",1673878945167,73.91196354,23.133,23.094,20.0]
["bitfinex","SOLUSD",1673878945370,20.0,23.131,23.094,20.0]
["bitfinex","SOLUSD",1673878945589,20.0,23.129,23.094,20.0]
["bitfinex","SOLUSD",1673878945804,37.0,23.128,23.094,20.0]
["bitfinex","SOLUSD",1673878946016,20.0,23.127,23.094,20.0]
["bitfinex","SOLUSD",1673878946212,17.0,23.126,23.096,29.28457169]
["bitfinex","SOLUSD",1673878946421,49.46,23.128,23.096,29.28457169]
["bitfinex","SOLUSD",1673878946635,17.0,23.128,23.098,20.0]
["bitfinex","SOLUSD",1673878946846,17.0,23.129,23.099,20.0]
["bitfinex","SOLUSD",1673878947075,32.45,23.13,23.1,20.0]
["bitfinex","SOLUSD",1673878947260,32.45,23.132,23.101,41.99478]
["bitfinex","SOLUSD",1673878947474,32.45,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673878947805,20.0,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673878948017,20.0,23.131,23.104,37.0]
["bitfinex","SOLUSD",1673878948222,32.45,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673878948431,32.45,23.13,23.105,17.0]
["bitfinex","SOLUSD",1673878948639,20.0,23.129,23.105,17.0]
["bitfinex","SOLUSD",1673878948853,20.0,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673878949680,20.0,23.131,23.106,20.0]
["bitfinex","SOLUSD",1673878949897,17.0,23.13,23.108,20.0]
["bitfinex","SOLUSD",1673878950224,17.0,23.13,23.109,20.0]
["bitfinex","SOLUSD",1673878950427,20.0,23.131,23.109,20.0]
["bitfinex","SOLUSD",1673878950836,20.0,23.131,23.106,20.0]
["bitfinex","SOLUSD",1673878951056,20.0,23.131,23.107,17.0]
["bitfinex","SOLUSD",1673878951267,20.0,23.131,23.108,20.0]
["bitfinex","SOLUSD",1673878951682,17.0,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673878951892,17.0,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673878952112,17.0,23.13,23.104,37.0]
["bitfinex","SOLUSD",1673878952517,17.0,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673878952729,20.0,23.129,23.101,20.0]
["bitfinex","SOLUSD",1673878952952,17.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1673878953592,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673878953910,20.0,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673878954213,20.0,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673878954407,17.0,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673878954937,17.0,23.122,23.099,17.0]
["bitfinex","SOLUSD",1673878955160,17.0,23.122,23.1,20.0]
["bitfinex","SOLUSD",1673878955371,17.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673878955581,32.46,23.128,23.103,17.0]
["bitfinex","SOLUSD",1673878955795,14.30331748,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673878956314,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673878956749,20.0,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673878956959,17.0,23.125,23.099,20.0]
["bitfinex","SOLUSD",1673878957170,20.0,23.124,23.1,17.0]
["bitfinex","SOLUSD",1673878957387,17.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673878957581,17.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673878957793,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673878958001,17.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673878958427,17.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673878958626,21.46196354,23.12,23.099,20.0]
["bitfinex","SOLUSD",1673878958834,21.46196354,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673878958835,17.0,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673878959056,17.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673878959273,17.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673878959588,14.30331748,23.119,23.092,117.4277]
["bitfinex","SOLUSD",1673878959786,14.30331748,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673878959787,17.0,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673878959997,49.47,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673878960210,21.46196354,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673878960414,17.0,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673878960750,32.47,23.119,23.093,50.52683925]
["bitfinex","SOLUSD",1673878961058,20.0,23.122,23.093,50.52683925]
["bitfinex","SOLUSD",1673878961248,130.7643942,23.163,23.093,50.52683925]
["bitfinex","SOLUSD",1673878961249,53.92196354,23.125,23.093,50.52683925]
["bitfinex","SOLUSD",1673878961459,53.92196354,23.125,23.094,54.83300169]
["bitfinex","SOLUSD",1673878961460,21.46196354,23.125,23.094,54.83300169]
["bitfinex","SOLUSD",1673878961671,32.45,23.132,23.095,4.99608]
["bitfinex","SOLUSD",1673878961880,41.46196354,23.129,23.097,20.0]
["bitfinex","SOLUSD",1673878962117,41.46196354,23.129,23.098,17.0]
["bitfinex","SOLUSD",1673878962303,41.46196354,23.129,23.099,20.0]
["bitfinex","SOLUSD",1673878962514,41.46196354,23.129,23.101,20.0]
["bitfinex","SOLUSD",1673878962724,41.46196354,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673878963156,32.46,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673878963374,20.0,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673878963579,41.46196354,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673878963771,20.0,23.125,23.099,20.0]
["bitfinex","SOLUSD",1673878963988,17.0,23.124,23.099,20.0]
["bitfinex","SOLUSD",1673878964198,20.0,23.123,23.098,20.0]
["bitfinex","SOLUSD",1673878964426,17.0,23.122,23.098,20.0]
["bitfinex","SOLUSD",1673878964618,17.0,23.122,23.09,20.0]
["bitfinex","SOLUSD",1673878964619,20.0,23.121,23.09,20.0]
["bitfinex","SOLUSD",1673878964829,17.0,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673878965056,17.0,23.12,23.093,50.52683925]
["bitfinex","SOLUSD",1673878965907,17.0,23.12,23.094,81.43022097]
["bitfinex","SOLUSD",1673878966112,21.46196354,23.126,23.095,4.99608]
["bitfinex","SOLUSD",1673878966313,32.45,23.13,23.097,20.0]
["bitfinex","SOLUSD",1673878966524,20.0,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673878966940,41.46196354,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673878967171,41.46196354,23.127,23.102,17.0]
["bitfinex","SOLUSD",1673878967371,41.46196354,23.127,23.102,37.0]
["bitfinex","SOLUSD",1673878967794,41.46196354,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673878968116,20.0,23.125,23.104,37.0]
["bitfinex","SOLUSD",1673878968736,21.46196354,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673878968951,21.46196354,23.127,23.106,37.0]
["bitfinex","SOLUSD",1673878969773,20.0,23.126,23.106,37.0]
["bitfinex","SOLUSD",1673878969988,20.0,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673878970198,31.30331748,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673878970425,20.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673878970621,20.0,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673878970836,17.0,23.121,23.105,20.0]
["bitfinex","SOLUSD",1673878971052,38.46196354,23.121,23.105,20.0]
["bitfinex","SOLUSD",1673878971264,14.30331748,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673878971464,9.30331748,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673878971876,20.0,23.122,23.097,35.52248925]
["bitfinex","SOLUSD",1673878971877,20.0,23.118,23.097,35.52248925]
["bitfinex","SOLUSD",1673878972088,17.0,23.117,23.097,30.52683925]
["bitfinex","SOLUSD",1673878972311,38.46196354,23.117,23.097,30.52683925]
["bitfinex","SOLUSD",1673878972526,21.46196354,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673878972717,37.0,23.115,23.092,117.4277]
["bitfinex","SOLUSD",1673878973150,21.46196354,23.114,23.076,10.34]
["bitfinex","SOLUSD",1673878973472,46.30331748,23.113,23.081,50.52683925]
["bitfinex","SOLUSD",1673878973667,58.46196354,23.113,23.081,50.52683925]
["bitfinex","SOLUSD",1673878973998,20.0,23.111,23.081,20.0]
["bitfinex","SOLUSD",1673878974399,20.0,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673878974604,17.0,23.108,23.081,50.52683925]
["bitfinex","SOLUSD",1673878975864,17.0,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673878976340,70.94196354,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673878976514,20.0,23.107,23.08,119.4214]
["bitfinex","SOLUSD",1673878976828,20.0,23.107,23.075,108.9473]
["bitfinex","SOLUSD",1673878976829,20.0,23.105,23.075,108.9473]
["bitfinex","SOLUSD",1673878977040,37.0,23.104,23.075,108.9473]
["bitfinex","SOLUSD",1673878977250,69.49,23.104,23.074,156.7702748]
["bitfinex","SOLUSD",1673878977458,20.0,23.103,23.075,20.0]
["bitfinex","SOLUSD",1673878977671,17.0,23.102,23.075,20.0]
["bitfinex","SOLUSD",1673878978929,17.0,23.102,23.076,17.0]
["bitfinex","SOLUSD",1673878979137,17.0,23.102,23.078,20.0]
["bitfinex","SOLUSD",1673878979438,17.0,23.102,23.079,20.0]
["bitfinex","SOLUSD",1673878979887,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673878979888,17.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1673878980413,32.48,23.108,23.082,37.0]
["bitfinex","SOLUSD",1673878980635,53.94196354,23.112,23.082,20.0]
["bitfinex","SOLUSD",1673878980820,32.48,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673878981141,20.0,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673878981551,20.0,23.107,23.082,20.0]
["bitfinex","SOLUSD",1673878981763,17.0,23.106,23.082,20.0]
["bitfinex","SOLUSD",1673878982198,20.0,23.104,23.078,20.0]
["bitfinex","SOLUSD",1673878982507,17.0,23.103,23.078,20.0]
["bitfinex","SOLUSD",1673878982724,17.0,23.103,23.08,20.0]
["bitfinex","SOLUSD",1673878983040,52.48,23.109,23.081,17.0]
["bitfinex","SOLUSD",1673878983253,20.0,23.109,23.08,20.0]
["bitfinex","SOLUSD",1673878983645,20.0,23.107,23.08,20.0]
["bitfinex","SOLUSD",1673878984081,32.49,23.106,23.08,20.0]
["bitfinex","SOLUSD",1673878984296,20.0,23.105,23.08,20.0]
["bitfinex","SOLUSD",1673878984611,37.0,23.105,23.08,20.0]
["bitfinex","SOLUSD",1673878984805,37.0,23.105,23.081,17.0]
["bitfinex","SOLUSD",1673878985222,32.15864606,23.109,23.081,17.0]
["bitfinex","SOLUSD",1673878985223,20.0,23.109,23.081,17.0]
["bitfinex","SOLUSD",1673878985656,41.46196354,23.109,23.081,17.0]
["bitfinex","SOLUSD",1673878985872,21.46196354,23.109,23.082,17.0]
["bitfinex","SOLUSD",1673878986192,32.47,23.116,23.083,19.53286385]
["bitfinex","SOLUSD",1673878986390,32.47,23.119,23.084,41.99846]
["bitfinex","SOLUSD",1673878986587,52.46,23.125,23.085,24.99825]
["bitfinex","SOLUSD",1673878986804,52.46,23.125,23.086,41.99803]
["bitfinex","SOLUSD",1673878987118,32.46,23.125,23.086,95.0710531]
["bitfinex","SOLUSD",1673878987326,32.46,23.128,23.088,20.0]
["bitfinex","SOLUSD",1673878987544,32.45,23.13,23.09,20.0]
["bitfinex","SOLUSD",1673878987742,20.0,23.133,23.09,20.0]
["bitfinex","SOLUSD",1673878987743,32.45,23.132,23.091,24.99695]
["bitfinex","SOLUSD",1673878988076,32.45,23.132,23.093,20.0]
["bitfinex","SOLUSD",1673878988265,32.45,23.132,23.094,24.9963]
["bitfinex","SOLUSD",1673878988601,32.45,23.133,23.096,20.0]
["bitfinex","SOLUSD",1673878988912,32.45,23.133,23.097,41.99565]
["bitfinex","SOLUSD",1673878989120,32.45,23.133,23.099,20.0]
["bitfinex","SOLUSD",1673878989316,32.45,23.133,23.1,37.0]
["bitfinex","SOLUSD",1673878989524,32.45,23.133,23.101,20.0]
["bitfinex","SOLUSD",1673878989525,20.0,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673878989755,20.0,23.132,23.102,37.0]
["bitfinex","SOLUSD",1673878989969,32.45,23.131,23.102,37.0]
["bitfinex","SOLUSD",1673878990203,32.45,23.132,23.103,20.0]
["bitfinex","SOLUSD",1673878990413,32.44,23.138,23.104,37.0]
["bitfinex","SOLUSD",1673878990598,32.44,23.138,23.105,24.99392]
["bitfinex","SOLUSD",1673878990929,32.44,23.139,23.106,41.9937]
["bitfinex","SOLUSD",1673878991153,118.3861,23.14,23.107,4.99349]
["bitfinex","SOLUSD",1673878991338,118.3861,23.14,23.108,17.0]
["bitfinex","SOLUSD",1673878991548,118.3861,23.14,23.11,20.0]
["bitfinex","SOLUSD",1673878991765,20.0,23.151,23.111,37.0]
["bitfinex","SOLUSD",1673878991766,21.46196354,23.143,23.111,37.0]
["bitfinex","SOLUSD",1673878991976,32.43,23.15,23.111,54.83]
["bitfinex","SOLUSD",1673878992185,53.89196354,23.15,23.112,19.52659385]
["bitfinex","SOLUSD",1673878992513,41.46196354,23.149,23.114,20.0]
["bitfinex","SOLUSD",1673878992700,21.46196354,23.149,23.115,37.0]
["bitfinex","SOLUSD",1673878992910,20.0,23.147,23.116,20.0]
["bitfinex","SOLUSD",1673878993243,21.46196354,23.148,23.117,37.0]
["bitfinex","SOLUSD",1673878993433,21.46196354,23.148,23.119,20.0]
["bitfinex","SOLUSD",1673878993649,20.0,23.151,23.12,41.99068]
["bitfinex","SOLUSD",1673878993859,21.46196354,23.15,23.12,41.99068]
["bitfinex","SOLUSD",1673878994067,20.0,23.149,23.121,47.79003502]
["bitfinex","SOLUSD",1673878994278,20.0,23.149,23.122,37.0]
["bitfinex","SOLUSD",1673878994602,20.0,23.149,23.122,64.79003502]
["bitfinex","SOLUSD",1673878994818,41.46196354,23.149,23.123,27.79003502]
["bitfinex","SOLUSD",1673878995143,21.46196354,23.149,23.125,20.0]
["bitfinex","SOLUSD",1673878995327,21.46196354,23.149,23.126,37.0]
["bitfinex","SOLUSD",1673878995541,21.46196354,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673878995754,32.42,23.157,23.128,37.0]
["bitfinex","SOLUSD",1673878996075,32.42,23.157,23.128,64.79003502]
["bitfinex","SOLUSD",1673878996301,21.80110126,23.159,23.128,37.0]
["bitfinex","SOLUSD",1673878996494,21.80110126,23.159,23.13,20.0]
["bitfinex","SOLUSD",1673878996702,43.2630648,23.159,23.131,41.98831]
["bitfinex","SOLUSD",1673878996927,43.2630648,23.159,23.132,4.98809]
["bitfinex","SOLUSD",1673878996928,21.80110126,23.159,23.132,4.98809]
["bitfinex","SOLUSD",1673878997121,21.80110126,23.159,23.133,17.0]
["bitfinex","SOLUSD",1673878997445,21.80110126,23.159,23.134,24.98766]
["bitfinex","SOLUSD",1673878997664,21.80110126,23.159,23.135,41.98744]
["bitfinex","SOLUSD",1673878997850,21.80110126,23.159,23.136,24.98723]
["bitfinex","SOLUSD",1673878998065,21.80110126,23.159,23.137,21.98701]
["bitfinex","SOLUSD",1673878998270,21.80110126,23.159,23.138,24.9868]
["bitfinex","SOLUSD",1673878998587,21.80110126,23.159,23.14,20.0]
["bitfinex","SOLUSD",1673878998797,21.80110126,23.159,23.141,24.98615]
["bitfinex","SOLUSD",1673878999012,21.80110126,23.159,23.142,4.98593]
["bitfinex","SOLUSD",1673878999225,21.80110126,23.159,23.143,17.0]
["bitfinex","SOLUSD",1673878999435,21.80110126,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673878999656,21.80110126,23.159,23.146,41.98507]
["bitfinex","SOLUSD",1673878999867,16.80110126,23.159,23.146,41.98507]
["bitfinex","SOLUSD",1673879000076,16.80110126,23.159,23.147,4.98486]
["bitfinex","SOLUSD",1673879000392,16.80110126,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673879000616,1.26e-06,23.159,23.151,20.0]
["bitfinex","SOLUSD",1673879000784,21.7940368,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673879000785,21.7940368,23.168,23.152,24.98378]
["bitfinex","SOLUSD",1673879001003,21.7940368,23.168,23.152,72.37500236]
["bitfinex","SOLUSD",1673879001205,21.7940368,23.168,23.152,78.05728592]
["bitfinex","SOLUSD",1673879001439,21.7940368,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673879001639,21.7940368,23.168,23.153,80.64674164]
["bitfinex","SOLUSD",1673879001640,21.7940368,23.168,23.153,50.25551928]
["bitfinex","SOLUSD",1673879001843,21.7940368,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673879002052,21.2940368,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673879003233,21.2940368,23.168,23.152,17.0]
["bitfinex","SOLUSD",1673879003417,21.2940368,23.168,23.153,20.0]
["bitfinex","SOLUSD",1673879003628,21.2940368,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673879003840,21.2940368,23.168,23.155,17.0]
["bitfinex","SOLUSD",1673879004056,21.2940368,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673879004259,21.2940368,23.168,23.157,37.0]
["bitfinex","SOLUSD",1673879004481,21.2940368,23.168,23.157,20.0]
["bitfinex","SOLUSD",1673879005094,21.2940368,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673879005641,21.2940368,23.168,23.156,35.37414236]
["bitfinex","SOLUSD",1673879005861,21.2940368,23.168,23.158,20.0]
["bitfinex","SOLUSD",1673879006068,21.2940368,23.168,23.159,37.0]
["bitfinex","SOLUSD",1673879006373,494.23191421,23.216,23.159,37.0]
["bitfinex","SOLUSD",1673879006374,0.0086442,23.173,23.16,24.98206]
["bitfinex","SOLUSD",1673879006582,174.43011611,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673879006795,174.43011611,23.188,23.163,24.98141]
["bitfinex","SOLUSD",1673879006995,174.43011611,23.188,23.164,4.9812]
["bitfinex","SOLUSD",1673879007206,174.43011611,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673879007523,174.43011611,23.188,23.166,41.98077]
["bitfinex","SOLUSD",1673879007730,174.43011611,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673879007939,174.43011611,23.188,23.169,21.98012]
["bitfinex","SOLUSD",1673879008157,174.43011611,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673879008358,174.43011611,23.188,23.172,41.97948]
["bitfinex","SOLUSD",1673879008568,174.43011611,23.188,23.173,4.97926]
["bitfinex","SOLUSD",1673879008779,174.43011611,23.188,23.174,17.0]
["bitfinex","SOLUSD",1673879009102,174.43011611,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673879009507,174.43011611,23.188,23.176,44.0141945]
["bitfinex","SOLUSD",1673879009712,174.43011611,23.188,23.177,20.0]
["bitfinex","SOLUSD",1673879009928,174.43011611,23.188,23.177,86.67499641]
["bitfinex","SOLUSD",1673879010149,174.43011611,23.188,23.178,80.93883642]
["bitfinex","SOLUSD",1673879010375,174.43011611,23.188,23.179,37.0]
["bitfinex","SOLUSD",1673879010685,174.43011611,23.188,23.179,20.0]
["bitfinex","SOLUSD",1673879010891,174.43011611,23.188,23.175,4.97883]
["bitfinex","SOLUSD",1673879011616,174.43011611,23.188,23.176,66.67499641]
["bitfinex","SOLUSD",1673879011820,174.43011611,23.188,23.177,20.0]
["bitfinex","SOLUSD",1673879012251,174.43011611,23.188,23.177,49.75035449]
["bitfinex","SOLUSD",1673879012456,174.43011611,23.188,23.178,29.75035449]
["bitfinex","SOLUSD",1673879012676,174.43011611,23.188,23.179,37.0]
["bitfinex","SOLUSD",1673879013092,174.43011611,23.188,23.18,29.75035449]
["bitfinex","SOLUSD",1673879013301,174.43011611,23.188,23.181,37.0]
["bitfinex","SOLUSD",1673879013515,169.43011611,23.188,23.181,37.0]
["bitfinex","SOLUSD",1673879014768,169.43011611,23.188,23.182,35.73617325]
["bitfinex","SOLUSD",1673879015196,169.43011611,23.188,23.181,20.0]
["bitfinex","SOLUSD",1673879015506,20.0,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673879015816,20.0,23.187,23.151,52.42]
["bitfinex","SOLUSD",1673879015817,52.37,23.187,23.151,20.0]
["bitfinex","SOLUSD",1673879016032,52.37,23.187,23.16,24.98206]
["bitfinex","SOLUSD",1673879016464,52.37,23.187,23.161,28.22707858]
["bitfinex","SOLUSD",1673879016772,20.0,23.187,23.162,4.98163]
["bitfinex","SOLUSD",1673879017308,20.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673879017502,221.30011611,23.188,23.164,4.9812]
["bitfinex","SOLUSD",1673879017715,221.30011611,23.188,23.164,29.37222874]
["bitfinex","SOLUSD",1673879017929,188.93011611,23.188,23.165,17.0]
["bitfinex","SOLUSD",1673879018138,20.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673879018665,20.0,23.187,23.168,20.0]
["bitfinex","SOLUSD",1673879019087,201.30011611,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673879019404,168.93011611,23.188,23.169,24.98012]
["bitfinex","SOLUSD",1673879019617,168.93011611,23.188,23.17,24.97991]
["bitfinex","SOLUSD",1673879019835,168.93011611,23.188,23.171,24.97969]
["bitfinex","SOLUSD",1673879020041,168.93011611,23.188,23.172,24.97948]
["bitfinex","SOLUSD",1673879020248,168.93011611,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673879020463,168.93011611,23.188,23.175,37.0]
["bitfinex","SOLUSD",1673879020666,168.93011611,23.188,23.176,4.97862]
["bitfinex","SOLUSD",1673879020881,168.43011611,23.188,23.178,20.0]
["bitfinex","SOLUSD",1673879021082,168.43011611,23.188,23.179,37.0]
["bitfinex","SOLUSD",1673879021500,168.43011611,23.188,23.179,64.85769541]
["bitfinex","SOLUSD",1673879021829,168.43011611,23.188,23.18,27.85769541]
["bitfinex","SOLUSD",1673879022044,168.43011611,23.188,23.181,37.0]
["bitfinex","SOLUSD",1673879022442,168.43011611,23.188,23.181,64.85769541]
["bitfinex","SOLUSD",1673879023196,20.0,23.187,23.176,4.97862]
["bitfinex","SOLUSD",1673879023408,20.0,23.187,23.159,20.0]
["bitfinex","SOLUSD",1673879024458,168.43011611,23.188,23.164,49.93590763]
["bitfinex","SOLUSD",1673879024673,168.43011611,23.188,23.165,37.0]
["bitfinex","SOLUSD",1673879024881,168.43011611,23.188,23.165,91.91688763]
["bitfinex","SOLUSD",1673879025072,168.43011611,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673879025290,168.43011611,23.188,23.168,37.0]
["bitfinex","SOLUSD",1673879025501,168.43011611,23.188,23.168,119.77394304]
["bitfinex","SOLUSD",1673879025708,168.43011611,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673879025921,168.43011611,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673879026134,168.43011611,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673879026334,168.43011611,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673879026553,168.43011611,23.188,23.176,17.0]
["bitfinex","SOLUSD",1673879026774,168.43011611,23.188,23.177,20.0]
["bitfinex","SOLUSD",1673879026992,168.43011611,23.188,23.178,17.0]
["bitfinex","SOLUSD",1673879027175,168.43011611,23.188,23.179,20.0]
["bitfinex","SOLUSD",1673879027823,168.43011611,23.188,23.178,27.85769541]
["bitfinex","SOLUSD",1673879028049,168.43011611,23.188,23.18,27.85769541]
["bitfinex","SOLUSD",1673879028250,168.43011611,23.188,23.181,20.0]
["bitfinex","SOLUSD",1673879028671,168.43011611,23.188,23.182,27.85769541]
["bitfinex","SOLUSD",1673879028885,168.43011611,23.188,23.183,20.0]
["bitfinex","SOLUSD",1673879030663,168.43011611,23.188,23.183,47.85769541]
["bitfinex","SOLUSD",1673879030879,168.43011611,23.188,23.183,20.0]
["bitfinex","SOLUSD",1673879031096,80.67221611,23.188,23.177,60.86335]
["bitfinex","SOLUSD",1673879031308,80.67221611,23.188,23.184,27.85769541]
["bitfinex","SOLUSD",1673879031523,80.67221611,23.188,23.185,20.0]
["bitfinex","SOLUSD",1673879031711,157.87364095,23.189,23.185,53.49761631]
["bitfinex","SOLUSD",1673879031922,93.47167943,23.189,23.186,47.99177719]
["bitfinex","SOLUSD",1673879032137,0.00167943,23.189,23.186,126.76052809]
["bitfinex","SOLUSD",1673879032369,0.00167943,23.189,23.188,22.41951421]
["bitfinex","SOLUSD",1673879032672,190.49970326,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673879032885,197.2117167,23.206,23.195,6.62241781]
["bitfinex","SOLUSD",1673879033088,190.54294139,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673879033308,190.54294139,23.204,23.192,37.0]
["bitfinex","SOLUSD",1673879033499,197.2117167,23.206,23.192,20.0]
["bitfinex","SOLUSD",1673879033924,20.0,23.205,23.192,20.0]
["bitfinex","SOLUSD",1673879034135,20.0,23.205,23.188,20.0]
["bitfinex","SOLUSD",1673879034355,32.35,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673879034568,20.0,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673879034777,17.0,23.202,23.19,43.95536511]
["bitfinex","SOLUSD",1673879034999,20.0,23.201,23.191,20.0]
["bitfinex","SOLUSD",1673879035392,192.03259885,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673879035818,20.0,23.199,23.189,43.95536511]
["bitfinex","SOLUSD",1673879036021,20.0,23.199,23.183,42.99]
["bitfinex","SOLUSD",1673879036022,52.36,23.199,23.186,43.95536511]
["bitfinex","SOLUSD",1673879036253,58.46196354,23.198,23.184,42.99]
["bitfinex","SOLUSD",1673879036462,20.0,23.197,23.17,42.99]
["bitfinex","SOLUSD",1673879036777,215.49372095,23.196,23.17,42.99]
["bitfinex","SOLUSD",1673879037094,20.0,23.193,23.17,42.99]
["bitfinex","SOLUSD",1673879037307,20.0,23.193,23.16,42.99]
["bitfinex","SOLUSD",1673879037618,67.97663496,23.192,23.16,42.99]
["bitfinex","SOLUSD",1673879037815,20.0,23.191,23.16,47.97206]
["bitfinex","SOLUSD",1673879038029,20.0,23.19,23.16,47.97206]
["bitfinex","SOLUSD",1673879038233,20.0,23.189,23.161,42.99]
["bitfinex","SOLUSD",1673879038448,20.0,23.187,23.161,42.99]
["bitfinex","SOLUSD",1673879038647,20.0,23.186,23.161,42.99]
["bitfinex","SOLUSD",1673879038859,17.0,23.185,23.161,42.99]
["bitfinex","SOLUSD",1673879039070,40.0,23.184,23.161,42.99]
["bitfinex","SOLUSD",1673879039280,17.0,23.183,23.162,42.99]
["bitfinex","SOLUSD",1673879039495,29.15864606,23.183,23.162,42.99]
["bitfinex","SOLUSD",1673879039713,20.0,23.181,23.162,42.99]
["bitfinex","SOLUSD",1673879039926,20.0,23.179,23.162,42.99]
["bitfinex","SOLUSD",1673879040122,17.0,23.178,23.162,42.99]
["bitfinex","SOLUSD",1673879040336,20.0,23.177,23.163,42.99]
["bitfinex","SOLUSD",1673879040661,37.0,23.176,23.145,42.99]
["bitfinex","SOLUSD",1673879040882,20.0,23.175,23.145,42.99]
["bitfinex","SOLUSD",1673879041193,37.0,23.174,23.145,42.99]
["bitfinex","SOLUSD",1673879041397,78.69331748,23.174,23.146,42.99]
["bitfinex","SOLUSD",1673879041613,20.0,23.172,23.146,42.99]
["bitfinex","SOLUSD",1673879041823,17.0,23.171,23.146,42.99]
["bitfinex","SOLUSD",1673879042040,20.0,23.17,23.146,42.99]
["bitfinex","SOLUSD",1673879042248,37.0,23.169,23.139,42.99]
["bitfinex","SOLUSD",1673879042458,114.52014737,23.169,23.139,42.99]
["bitfinex","SOLUSD",1673879042648,18.60663496,23.168,23.139,42.99]
["bitfinex","SOLUSD",1673879042868,37.0,23.167,23.14,20.0]
["bitfinex","SOLUSD",1673879043070,32.4,23.167,23.141,42.99]
["bitfinex","SOLUSD",1673879043295,32.39,23.173,23.141,42.99]
["bitfinex","SOLUSD",1673879043610,32.39,23.173,23.14,36.09750838]
["bitfinex","SOLUSD",1673879043611,32.39,23.175,23.143,42.99]
["bitfinex","SOLUSD",1673879043806,21.46196354,23.172,23.143,42.99]
["bitfinex","SOLUSD",1673879044016,20.0,23.174,23.142,20.0]
["bitfinex","SOLUSD",1673879044017,20.0,23.174,23.145,62.99]
["bitfinex","SOLUSD",1673879044224,21.46196354,23.173,23.147,42.99]
["bitfinex","SOLUSD",1673879044452,32.38,23.181,23.149,42.99]
["bitfinex","SOLUSD",1673879044651,32.38,23.183,23.151,42.99]
["bitfinex","SOLUSD",1673879044871,21.46196354,23.179,23.155,42.99]
["bitfinex","SOLUSD",1673879045189,21.46196354,23.179,23.156,37.0]
["bitfinex","SOLUSD",1673879045396,21.46196354,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673879046017,21.46196354,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673879046217,21.46196354,23.179,23.159,20.0]
["bitfinex","SOLUSD",1673879047278,20.0,23.185,23.159,20.0]
["bitfinex","SOLUSD",1673879047487,32.37,23.19,23.16,17.0]
["bitfinex","SOLUSD",1673879047693,32.37,23.19,23.161,40.0]
["bitfinex","SOLUSD",1673879047898,143.2776,23.192,23.161,80.59314575]
["bitfinex","SOLUSD",1673879048107,32.36,23.196,23.162,40.85163]
["bitfinex","SOLUSD",1673879048326,21.46196354,23.2,23.162,40.85163]
["bitfinex","SOLUSD",1673879048327,192.03259885,23.2,23.164,20.0]
["bitfinex","SOLUSD",1673879048549,196.0420175,23.203,23.165,24.98098]
["bitfinex","SOLUSD",1673879048758,196.0420175,23.203,23.166,21.98077]
["bitfinex","SOLUSD",1673879048955,52.35,23.202,23.167,44.98055]
["bitfinex","SOLUSD",1673879049290,194.73881699,23.201,23.168,21.98034]
["bitfinex","SOLUSD",1673879049488,20.0,23.2,23.17,20.0]
["bitfinex","SOLUSD",1673879049820,190.07632139,23.197,23.171,37.0]
["bitfinex","SOLUSD",1673879050461,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673879050656,194.73881699,23.201,23.173,41.97926]
["bitfinex","SOLUSD",1673879050862,32.35,23.203,23.175,20.0]
["bitfinex","SOLUSD",1673879050863,196.0420175,23.203,23.175,20.0]
["bitfinex","SOLUSD",1673879051081,190.54294139,23.204,23.176,41.97862]
["bitfinex","SOLUSD",1673879051277,190.54294139,23.204,23.177,4.97841]
["bitfinex","SOLUSD",1673879051494,190.54294139,23.204,23.178,17.0]
["bitfinex","SOLUSD",1673879051698,190.54294139,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673879051931,190.54294139,23.204,23.181,37.0]
["bitfinex","SOLUSD",1673879052241,21.46196354,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673879052557,190.54294139,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673879052765,190.54294139,23.204,23.183,40.0]
["bitfinex","SOLUSD",1673879053086,190.54294139,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673879053283,190.54294139,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673879053487,190.54294139,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673879053699,198.60912549,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673879054016,198.14457061,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673879054233,20.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673879054442,17.0,23.201,23.182,17.0]
["bitfinex","SOLUSD",1673879054646,17.0,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673879054867,20.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673879054868,192.03259885,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673879055061,194.73881699,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673879055486,197.2117167,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673879055703,197.2117167,23.206,23.185,20.0]
["bitfinex","SOLUSD",1673879055903,197.40593343,23.21,23.186,37.0]
["bitfinex","SOLUSD",1673879056111,197.40593343,23.21,23.187,24.97626]
["bitfinex","SOLUSD",1673879056331,197.40593343,23.21,23.189,20.0]
["bitfinex","SOLUSD",1673879056546,197.40593343,23.21,23.19,37.0]
["bitfinex","SOLUSD",1673879056843,197.40593343,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673879057054,197.40593343,23.21,23.192,17.0]
["bitfinex","SOLUSD",1673879057278,197.40593343,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673879057486,197.40593343,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673879057698,190.49970326,23.208,23.194,77.30580914]
["bitfinex","SOLUSD",1673879057895,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673879058111,190.49970326,23.208,23.196,17.0]
["bitfinex","SOLUSD",1673879058340,197.40593343,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673879058740,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673879059075,20.0,23.209,23.196,17.0]
["bitfinex","SOLUSD",1673879059274,20.0,23.209,23.197,20.0]
["bitfinex","SOLUSD",1673879060003,190.49970326,23.208,23.197,20.0]
["bitfinex","SOLUSD",1673879060210,190.49970326,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673879060425,190.49970326,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673879060637,20.0,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673879060845,197.2117167,23.206,23.193,17.0]
["bitfinex","SOLUSD",1673879061147,197.2117167,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673879061903,197.2117167,23.206,23.187,4.97626]
["bitfinex","SOLUSD",1673879062093,190.54294139,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673879062309,197.2117167,23.206,23.185,16.09750838]
["bitfinex","SOLUSD",1673879062524,199.39722701,23.209,23.186,21.07397838]
["bitfinex","SOLUSD",1673879062742,195.64851025,23.215,23.188,20.0]
["bitfinex","SOLUSD",1673879062949,195.64851025,23.215,23.189,4.97583]
["bitfinex","SOLUSD",1673879063162,196.9891884,23.216,23.189,89.99954911]
["bitfinex","SOLUSD",1673879063483,196.9891884,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673879063673,191.70865904,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673879063882,191.70865904,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673879064090,191.70865904,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673879064409,194.37541879,23.22,23.197,20.0]
["bitfinex","SOLUSD",1673879064629,20.0,23.23,23.199,20.0]
["bitfinex","SOLUSD",1673879064630,191.24150473,23.228,23.199,20.0]
["bitfinex","SOLUSD",1673879064842,191.24150473,23.228,23.2,26.97347]
["bitfinex","SOLUSD",1673879065059,192.08364387,23.226,23.201,4.97326]
["bitfinex","SOLUSD",1673879065276,192.99298575,23.224,23.201,4.97326]
["bitfinex","SOLUSD",1673879065584,193.24585041,23.249,23.202,4.97304]
["bitfinex","SOLUSD",1673879065904,199.83495199,23.247,23.203,36.09750838]
["bitfinex","SOLUSD",1673879066116,199.83495199,23.247,23.205,20.0]
["bitfinex","SOLUSD",1673879066321,199.68375014,23.245,23.207,20.0]
["bitfinex","SOLUSD",1673879066643,199.68375014,23.245,23.209,9.62994782]
["bitfinex","SOLUSD",1673879067047,196.37023156,23.243,23.21,113.25241062]
["bitfinex","SOLUSD",1673879067481,196.58880384,23.241,23.211,110.20465397]
["bitfinex","SOLUSD",1673879067674,196.58880384,23.241,23.212,20.0]
["bitfinex","SOLUSD",1673879067886,198.37807216,23.239,23.212,86.00445591]
["bitfinex","SOLUSD",1673879068098,198.37807216,23.239,23.213,66.00445591]
["bitfinex","SOLUSD",1673879068428,198.37807216,23.239,23.212,20.0]
["bitfinex","SOLUSD",1673879068429,194.63434863,23.237,23.214,86.00445591]
["bitfinex","SOLUSD",1673879068629,196.37023156,23.243,23.215,20.0]
["bitfinex","SOLUSD",1673879068841,198.14302601,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673879069045,196.58880384,23.241,23.215,90.27971358]
["bitfinex","SOLUSD",1673879069260,191.25580357,23.233,23.209,9.62994782]
["bitfinex","SOLUSD",1673879069468,198.37807216,23.239,23.209,16.09750838]
["bitfinex","SOLUSD",1673879069782,196.98403698,23.231,23.205,188.06651645]
["bitfinex","SOLUSD",1673879069997,198.02767704,23.229,23.205,68.86191645]
["bitfinex","SOLUSD",1673879070401,192.72347207,23.236,23.206,36.87411938]
["bitfinex","SOLUSD",1673879070618,199.16463791,23.226,23.206,36.87411938]
["bitfinex","SOLUSD",1673879071046,199.16463791,23.226,23.207,16.09750838]
["bitfinex","SOLUSD",1673879071261,192.26090936,23.224,23.195,20.0]
["bitfinex","SOLUSD",1673879071471,195.10089077,23.222,23.193,130.9054]
["bitfinex","SOLUSD",1673879071687,199.33697442,23.22,23.193,179.76731645]
["bitfinex","SOLUSD",1673879071998,214.32339901,23.219,23.193,159.76731645]
["bitfinex","SOLUSD",1673879072322,214.32339901,23.219,23.193,110.9054]
["bitfinex","SOLUSD",1673879072323,20.0,23.218,23.193,110.9054]
["bitfinex","SOLUSD",1673879072528,17.0,23.217,23.193,110.9054]
["bitfinex","SOLUSD",1673879072851,32.33,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673879073032,197.32339901,23.219,23.194,52.19501676]
["bitfinex","SOLUSD",1673879073251,193.79323618,23.225,23.195,101.83354421]
["bitfinex","SOLUSD",1673879073448,198.02767704,23.229,23.195,101.83354421]
["bitfinex","SOLUSD",1673879073659,198.02767704,23.229,23.196,154.19354421]
["bitfinex","SOLUSD",1673879073885,192.78342466,23.227,23.196,147.67222722]
["bitfinex","SOLUSD",1673879074095,192.78342466,23.227,23.197,144.67222722]
["bitfinex","SOLUSD",1673879074308,193.79323618,23.225,23.198,20.0]
["bitfinex","SOLUSD",1673879074522,197.71834431,23.223,23.198,85.73603583]
["bitfinex","SOLUSD",1673879074712,197.71834431,23.223,23.199,20.0]
["bitfinex","SOLUSD",1673879074922,32.33,23.222,23.199,36.09750838]
["bitfinex","SOLUSD",1673879075142,32.33,23.222,23.2,20.0]
["bitfinex","SOLUSD",1673879075143,197.3400091,23.221,23.2,20.0]
["bitfinex","SOLUSD",1673879075338,197.3400091,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673879075555,197.32339901,23.219,23.201,36.87411938]
["bitfinex","SOLUSD",1673879075790,197.32339901,23.219,23.202,36.87411938]
["bitfinex","SOLUSD",1673879075979,199.15426427,23.228,23.202,36.87411938]
["bitfinex","SOLUSD",1673879076210,192.72347207,23.236,23.203,16.09750838]
["bitfinex","SOLUSD",1673879076428,32.3,23.237,23.203,16.09750838]
["bitfinex","SOLUSD",1673879076429,193.1598814,23.234,23.204,20.0]
["bitfinex","SOLUSD",1673879076751,193.1598814,23.234,23.205,52.97162776]
["bitfinex","SOLUSD",1673879076965,20.0,23.232,23.207,20.0]
["bitfinex","SOLUSD",1673879077368,32.31,23.231,23.208,52.97162776]
["bitfinex","SOLUSD",1673879077586,32.31,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673879077902,32.31,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673879078302,32.31,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673879078529,32.31,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673879078746,32.31,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673879078939,32.31,23.234,23.215,37.0]
["bitfinex","SOLUSD",1673879079153,4.98367,23.24,23.215,37.0]
["bitfinex","SOLUSD",1673879079154,32.31,23.232,23.215,37.0]
["bitfinex","SOLUSD",1673879079478,20.0,23.236,23.215,37.0]
["bitfinex","SOLUSD",1673879079901,32.31,23.235,23.215,37.0]
["bitfinex","SOLUSD",1673879080101,32.31,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673879080419,32.31,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673879080643,32.31,23.235,23.217,40.0]
["bitfinex","SOLUSD",1673879080823,32.3,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673879081030,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673879081267,20.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673879081581,20.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673879082009,20.0,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673879082527,20.0,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673879082717,17.0,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673879082934,49.31,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673879083142,32.31,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673879083354,32.31,23.23,23.21,40.0]
["bitfinex","SOLUSD",1673879083561,32.31,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673879084293,15.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673879084509,15.0,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673879084510,17.0,23.23,23.206,16.09750838]
["bitfinex","SOLUSD",1673879084720,20.0,23.229,23.206,16.09750838]
["bitfinex","SOLUSD",1673879084935,20.0,23.229,23.192,137.255]
["bitfinex","SOLUSD",1673879084936,20.0,23.229,23.2,36.87411938]
["bitfinex","SOLUSD",1673879085165,20.0,23.227,23.2,36.87411938]
["bitfinex","SOLUSD",1673879085476,20.0,23.227,23.204,20.0]
["bitfinex","SOLUSD",1673879085684,32.32,23.226,23.203,16.09750838]
["bitfinex","SOLUSD",1673879086191,32.32,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673879086521,20.0,23.227,23.202,153.34151938]
["bitfinex","SOLUSD",1673879086951,20.0,23.225,23.202,153.34151938]
["bitfinex","SOLUSD",1673879087150,20.0,23.225,23.202,116.4674]
["bitfinex","SOLUSD",1673879087342,20.0,23.223,23.197,16.09750838]
["bitfinex","SOLUSD",1673879087556,20.0,23.223,23.194,20.0]
["bitfinex","SOLUSD",1673879087557,17.0,23.222,23.195,36.87411938]
["bitfinex","SOLUSD",1673879087887,20.0,23.221,23.196,20.0]
["bitfinex","SOLUSD",1673879088078,20.0,23.221,23.196,36.09750838]
["bitfinex","SOLUSD",1673879088285,32.33,23.222,23.198,20.0]
["bitfinex","SOLUSD",1673879088708,32.33,23.222,23.199,16.09750838]
["bitfinex","SOLUSD",1673879089135,32.33,23.222,23.2,20.0]
["bitfinex","SOLUSD",1673879089347,32.33,23.222,23.201,17.0]
["bitfinex","SOLUSD",1673879089555,32.33,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673879089763,32.32,23.224,23.203,17.0]
["bitfinex","SOLUSD",1673879090090,32.31,23.23,23.204,36.87411938]
["bitfinex","SOLUSD",1673879090292,32.31,23.232,23.205,37.0]
["bitfinex","SOLUSD",1673879090508,32.32,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673879090721,52.31,23.231,23.205,20.0]
["bitfinex","SOLUSD",1673879090934,52.31,23.231,23.205,36.09750838]
["bitfinex","SOLUSD",1673879091141,52.31,23.231,23.206,16.09750838]
["bitfinex","SOLUSD",1673879091351,17.0,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673879091672,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673879091861,17.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673879092071,41.46196354,23.238,23.207,20.0]
["bitfinex","SOLUSD",1673879092072,52.3,23.238,23.208,16.09750838]
["bitfinex","SOLUSD",1673879092283,32.3,23.241,23.209,37.0]
["bitfinex","SOLUSD",1673879092499,675.0489,23.27,23.209,37.0]
["bitfinex","SOLUSD",1673879092500,32.3,23.243,23.209,37.0]
["bitfinex","SOLUSD",1673879092836,32.3,23.24,23.21,36.09750838]
["bitfinex","SOLUSD",1673879093023,20.0,23.239,23.212,20.0]
["bitfinex","SOLUSD",1673879093244,52.3,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673879093566,20.0,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673879093756,32.3,23.241,23.216,20.0]
["bitfinex","SOLUSD",1673879093967,20.0,23.249,23.217,37.0]
["bitfinex","SOLUSD",1673879093968,32.29,23.247,23.217,37.0]
["bitfinex","SOLUSD",1673879094179,32.29,23.248,23.217,53.09750838]
["bitfinex","SOLUSD",1673879094393,20.0,23.249,23.218,20.0]
["bitfinex","SOLUSD",1673879094394,20.0,23.245,23.218,20.0]
["bitfinex","SOLUSD",1673879094720,20.0,23.245,23.219,37.0]
["bitfinex","SOLUSD",1673879094924,32.29,23.244,23.219,94.11264623]
["bitfinex","SOLUSD",1673879095126,20.0,23.243,23.219,78.01513785]
["bitfinex","SOLUSD",1673879095340,20.0,23.243,23.219,61.01513785]
["bitfinex","SOLUSD",1673879095777,20.0,23.241,23.219,61.01513785]
["bitfinex","SOLUSD",1673879095971,21.98367,23.24,23.206,20.0]
["bitfinex","SOLUSD",1673879096180,4.98367,23.239,23.209,57.11264623]
["bitfinex","SOLUSD",1673879096388,52.3,23.241,23.21,50.89101542]
["bitfinex","SOLUSD",1673879096597,20.0,23.241,23.21,108.00366165]
["bitfinex","SOLUSD",1673879096812,141.8133,23.242,23.211,57.11264623]
["bitfinex","SOLUSD",1673879097022,141.8133,23.242,23.212,20.0]
["bitfinex","SOLUSD",1673879097023,32.3,23.24,23.212,20.0]
["bitfinex","SOLUSD",1673879097237,144.2616,23.244,23.212,99.09615327]
["bitfinex","SOLUSD",1673879097561,111.9716,23.244,23.214,20.0]
["bitfinex","SOLUSD",1673879097770,111.9716,23.244,23.215,20.0]
["bitfinex","SOLUSD",1673879097982,111.9716,23.244,23.216,20.0]
["bitfinex","SOLUSD",1673879098303,111.9716,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673879098304,32.3,23.243,23.218,20.0]
["bitfinex","SOLUSD",1673879098506,53.76196354,23.243,23.219,20.0]
["bitfinex","SOLUSD",1673879098825,46.44563354,23.242,23.217,41.01513785]
["bitfinex","SOLUSD",1673879099027,4.98367,23.241,23.199,12.13]
["bitfinex","SOLUSD",1673879099351,20.0,23.24,23.21,40.57313785]
["bitfinex","SOLUSD",1673879099560,4.98367,23.239,23.21,40.57313785]
["bitfinex","SOLUSD",1673879099768,20.0,23.237,23.21,40.57313785]
["bitfinex","SOLUSD",1673879100089,24.98367,23.237,23.21,40.57313785]
["bitfinex","SOLUSD",1673879100277,20.0,23.235,23.21,40.57313785]
["bitfinex","SOLUSD",1673879100492,4.98367,23.234,23.189,3.033]
["bitfinex","SOLUSD",1673879100813,4.98367,23.234,23.175,102.23692322]
["bitfinex","SOLUSD",1673879100814,37.29367,23.234,23.19,114.9195]
["bitfinex","SOLUSD",1673879101014,37.29367,23.234,23.197,16.09750838]
["bitfinex","SOLUSD",1673879101220,20.0,23.233,23.198,20.0]
["bitfinex","SOLUSD",1673879101458,21.98367,23.232,23.198,20.0]
["bitfinex","SOLUSD",1673879101646,37.29367,23.232,23.199,16.09750838]
["bitfinex","SOLUSD",1673879101863,32.31,23.232,23.199,49.16982854]
["bitfinex","SOLUSD",1673879102069,32.3,23.239,23.2,54.80565349]
["bitfinex","SOLUSD",1673879102392,32.3,23.241,23.2,70.90316187]
["bitfinex","SOLUSD",1673879102607,32.3,23.238,23.201,50.90316187]
["bitfinex","SOLUSD",1673879102793,4.98367,23.237,23.201,34.80565349]
["bitfinex","SOLUSD",1673879103008,26.44563354,23.237,23.203,20.0]
["bitfinex","SOLUSD",1673879103230,21.46196354,23.237,23.204,20.0]
["bitfinex","SOLUSD",1673879103557,53.76196354,23.241,23.205,50.90316187]
["bitfinex","SOLUSD",1673879103745,21.46196354,23.241,23.206,20.0]
["bitfinex","SOLUSD",1673879103956,110.5299,23.243,23.206,20.0]
["bitfinex","SOLUSD",1673879103957,32.3,23.243,23.207,17.0]
["bitfinex","SOLUSD",1673879104179,32.29,23.248,23.208,20.0]
["bitfinex","SOLUSD",1673879104390,115.6876,23.249,23.209,37.0]
["bitfinex","SOLUSD",1673879104391,147.9776,23.249,23.209,37.0]
["bitfinex","SOLUSD",1673879104599,32.29,23.247,23.21,20.0]
["bitfinex","SOLUSD",1673879104802,21.46196354,23.243,23.211,17.0]
["bitfinex","SOLUSD",1673879105030,9.30331748,23.245,23.212,20.0]
["bitfinex","SOLUSD",1673879105242,9.30331748,23.245,23.214,20.0]
["bitfinex","SOLUSD",1673879105461,165.72356354,23.244,23.215,37.0]
["bitfinex","SOLUSD",1673879105867,165.72356354,23.244,23.216,36.09750838]
["bitfinex","SOLUSD",1673879106199,165.72356354,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673879106395,165.72356354,23.244,23.219,37.0]
["bitfinex","SOLUSD",1673879106615,165.72356354,23.244,23.22,20.0]
["bitfinex","SOLUSD",1673879106831,165.72356354,23.244,23.221,37.0]
["bitfinex","SOLUSD",1673879107024,111.9716,23.244,23.221,37.0]
["bitfinex","SOLUSD",1673879107648,111.9716,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673879107858,111.9716,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673879108198,111.9716,23.244,23.223,37.0]
["bitfinex","SOLUSD",1673879109341,111.9716,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673879109550,111.9716,23.244,23.225,37.0]
["bitfinex","SOLUSD",1673879109760,32.3,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673879109972,32.3,23.243,23.223,37.0]
["bitfinex","SOLUSD",1673879110393,32.29,23.247,23.223,53.09750838]
["bitfinex","SOLUSD",1673879110597,20.0,23.246,23.223,37.0]
["bitfinex","SOLUSD",1673879111640,17.0,23.245,23.223,37.0]
["bitfinex","SOLUSD",1673879111865,17.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673879112075,17.0,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673879112281,52.29,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673879112690,52.29,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673879112923,32.29,23.245,23.224,17.0]
["bitfinex","SOLUSD",1673879113129,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673879113320,20.0,23.248,23.226,37.0]
["bitfinex","SOLUSD",1673879113533,32.29,23.247,23.226,37.0]
["bitfinex","SOLUSD",1673879113742,32.28,23.251,23.226,37.0]
["bitfinex","SOLUSD",1673879114184,32.28,23.251,23.227,20.0]
["bitfinex","SOLUSD",1673879114378,32.28,23.251,23.228,37.0]
["bitfinex","SOLUSD",1673879114589,32.28,23.251,23.229,20.0]
["bitfinex","SOLUSD",1673879114793,32.28,23.251,23.23,37.0]
["bitfinex","SOLUSD",1673879116502,32.29,23.249,23.23,37.0]
["bitfinex","SOLUSD",1673879117837,32.29,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673879118050,20.0,23.252,23.228,20.0]
["bitfinex","SOLUSD",1673879118263,32.29,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673879118493,32.29,23.249,23.228,36.09750838]
["bitfinex","SOLUSD",1673879118815,136.045671,23.25,23.23,20.0]
["bitfinex","SOLUSD",1673879119118,136.045671,23.25,23.23,36.09750838]
["bitfinex","SOLUSD",1673879119339,136.045671,23.25,23.231,37.0]
["bitfinex","SOLUSD",1673879119730,136.045671,23.25,23.229,34.80565349]
["bitfinex","SOLUSD",1673879120074,20.0,23.248,23.218,111.7561]
["bitfinex","SOLUSD",1673879120483,70.75196354,23.247,23.218,111.7561]
["bitfinex","SOLUSD",1673879120689,20.0,23.246,23.219,20.0]
["bitfinex","SOLUSD",1673879121023,12.15864606,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673879121215,44.44864606,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673879121426,53.75196354,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673879121977,53.75196354,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673879122297,32.29,23.245,23.222,37.0]
["bitfinex","SOLUSD",1673879122486,52.29,23.248,23.222,71.80565349]
["bitfinex","SOLUSD",1673879122684,52.29,23.248,23.223,20.0]
["bitfinex","SOLUSD",1673879122899,52.29,23.248,23.224,37.0]
["bitfinex","SOLUSD",1673879123111,21.46196354,23.247,23.224,37.0]
["bitfinex","SOLUSD",1673879123332,21.46196354,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673879123550,32.29,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673879123739,20.0,23.245,23.215,34.80565349]
["bitfinex","SOLUSD",1673879123951,41.46196354,23.245,23.218,20.0]
["bitfinex","SOLUSD",1673879124263,53.75196354,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673879124602,20.0,23.243,23.218,36.09750838]
["bitfinex","SOLUSD",1673879125216,32.3,23.242,23.219,20.0]
["bitfinex","SOLUSD",1673879125644,32.3,23.243,23.219,70.90316187]
["bitfinex","SOLUSD",1673879125866,32.29,23.247,23.22,20.0]
["bitfinex","SOLUSD",1673879126072,53.75196354,23.247,23.22,20.0]
["bitfinex","SOLUSD",1673879126261,20.0,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673879126592,41.46196354,23.246,23.22,34.80565349]
["bitfinex","SOLUSD",1673879126798,20.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673879127002,17.0,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673879127202,20.0,23.242,23.214,20.0]
["bitfinex","SOLUSD",1673879127417,17.0,23.241,23.214,54.80565349]
["bitfinex","SOLUSD",1673879127634,20.0,23.24,23.214,34.80565349]
["bitfinex","SOLUSD",1673879127855,41.98367,23.239,23.192,119.0284]
["bitfinex","SOLUSD",1673879128070,24.98367,23.238,23.205,16.09750838]
["bitfinex","SOLUSD",1673879128282,20.0,23.236,23.202,34.80565349]
["bitfinex","SOLUSD",1673879128463,20.0,23.236,23.192,119.0284]
["bitfinex","SOLUSD",1673879128464,4.98367,23.235,23.192,119.0284]
["bitfinex","SOLUSD",1673879128679,17.0,23.234,23.2,16.09750838]
["bitfinex","SOLUSD",1673879128888,20.0,23.232,23.2,16.09750838]
["bitfinex","SOLUSD",1673879129115,134.10647,23.231,23.193,20.0]
["bitfinex","SOLUSD",1673879129310,134.10647,23.231,23.195,20.0]
["bitfinex","SOLUSD",1673879129311,20.0,23.229,23.195,20.0]
["bitfinex","SOLUSD",1673879129631,21.98367,23.228,23.195,20.0]
["bitfinex","SOLUSD",1673879129845,20.0,23.226,23.195,20.0]
["bitfinex","SOLUSD",1673879130054,20.0,23.224,23.195,20.0]
["bitfinex","SOLUSD",1673879130278,24.98367,23.224,23.195,20.0]
["bitfinex","SOLUSD",1673879130479,24.98367,23.224,23.193,64.6045215]
["bitfinex","SOLUSD",1673879130480,49.32,23.223,23.193,64.6045215]
["bitfinex","SOLUSD",1673879130689,20.0,23.222,23.193,64.6045215]
["bitfinex","SOLUSD",1673879130899,17.0,23.221,23.193,64.6045215]
["bitfinex","SOLUSD",1673879131221,17.0,23.221,23.195,20.0]
["bitfinex","SOLUSD",1673879131535,24.98367,23.222,23.196,20.0]
["bitfinex","SOLUSD",1673879132905,20.0,23.22,23.193,44.6045215]
["bitfinex","SOLUSD",1673879133108,21.98367,23.219,23.189,20.0]
["bitfinex","SOLUSD",1673879133318,24.98367,23.218,23.189,20.0]
["bitfinex","SOLUSD",1673879133539,24.98367,23.218,23.187,44.6045215]
["bitfinex","SOLUSD",1673879133540,20.0,23.216,23.187,44.6045215]
["bitfinex","SOLUSD",1673879133720,4.98367,23.215,23.187,44.6045215]
["bitfinex","SOLUSD",1673879133931,20.0,23.213,23.184,20.0]
["bitfinex","SOLUSD",1673879134151,21.98367,23.212,23.18,44.6045215]
["bitfinex","SOLUSD",1673879134370,24.98367,23.211,23.171,20.0]
["bitfinex","SOLUSD",1673879134593,24.98367,23.21,23.171,20.0]
["bitfinex","SOLUSD",1673879134787,4.98367,23.209,23.171,20.0]
["bitfinex","SOLUSD",1673879134997,4.98367,23.209,23.171,16.09750838]
["bitfinex","SOLUSD",1673879135202,69.34,23.208,23.172,20.0]
["bitfinex","SOLUSD",1673879135427,24.98367,23.207,23.172,20.0]
["bitfinex","SOLUSD",1673879135629,21.98367,23.206,23.172,16.09750838]
["bitfinex","SOLUSD",1673879135963,24.98367,23.205,23.173,20.0]
["bitfinex","SOLUSD",1673879136143,21.98367,23.204,23.17,112.48]
["bitfinex","SOLUSD",1673879136353,4.98367,23.203,23.172,16.09750838]
["bitfinex","SOLUSD",1673879136684,4.98367,23.203,23.165,44.6045215]
["bitfinex","SOLUSD",1673879136685,17.0,23.202,23.166,20.0]
["bitfinex","SOLUSD",1673879136892,24.98367,23.201,23.166,153.18740838]
["bitfinex","SOLUSD",1673879137220,20.0,23.199,23.167,16.09750838]
["bitfinex","SOLUSD",1673879137532,21.98367,23.198,23.166,137.0899]
["bitfinex","SOLUSD",1673879137746,4.98367,23.198,23.168,20.0]
["bitfinex","SOLUSD",1673879138050,53.81196354,23.204,23.169,93.25435004]
["bitfinex","SOLUSD",1673879138247,17.0,23.203,23.169,93.25435004]
["bitfinex","SOLUSD",1673879138568,38.46196354,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673879138782,21.46196354,23.202,23.173,20.0]
["bitfinex","SOLUSD",1673879139101,21.46196354,23.202,23.174,37.0]
["bitfinex","SOLUSD",1673879139297,21.98367,23.201,23.174,37.0]
["bitfinex","SOLUSD",1673879139507,21.98367,23.201,23.174,17.0]
["bitfinex","SOLUSD",1673879139508,20.0,23.199,23.174,17.0]
["bitfinex","SOLUSD",1673879139729,20.0,23.199,23.168,36.09750838]
["bitfinex","SOLUSD",1673879139730,41.98367,23.198,23.166,117.0899]
["bitfinex","SOLUSD",1673879139940,24.98367,23.197,23.167,20.0]
["bitfinex","SOLUSD",1673879140147,41.98367,23.196,23.158,60.70202988]
["bitfinex","SOLUSD",1673879140354,4.98367,23.195,23.159,112.3781]
["bitfinex","SOLUSD",1673879140570,17.0,23.194,23.159,112.3781]
["bitfinex","SOLUSD",1673879140775,24.98367,23.193,23.16,20.0]
["bitfinex","SOLUSD",1673879140994,21.98367,23.192,23.16,20.0]
["bitfinex","SOLUSD",1673879141311,4.98367,23.191,23.16,20.0]
["bitfinex","SOLUSD",1673879141518,17.0,23.19,23.16,80.70202988]
["bitfinex","SOLUSD",1673879142032,21.46196354,23.189,23.16,64.6045215]
["bitfinex","SOLUSD",1673879142365,21.98367,23.188,23.16,20.0]
["bitfinex","SOLUSD",1673879142887,21.46196354,23.188,23.161,44.6045215]
["bitfinex","SOLUSD",1673879143079,20.0,23.222,23.161,60.70202988]
["bitfinex","SOLUSD",1673879143286,117.0818,23.207,23.162,37.29818683]
["bitfinex","SOLUSD",1673879143519,117.0818,23.207,23.163,4.98141]
["bitfinex","SOLUSD",1673879143718,117.0818,23.207,23.163,119.85227684]
["bitfinex","SOLUSD",1673879143936,117.0818,23.207,23.164,169.16905367]
["bitfinex","SOLUSD",1673879144144,4.98367,23.206,23.165,20.0]
["bitfinex","SOLUSD",1673879144362,4.98367,23.206,23.166,17.0]
["bitfinex","SOLUSD",1673879144552,32.35,23.205,23.166,54.29818683]
["bitfinex","SOLUSD",1673879144763,24.98367,23.204,23.168,20.0]
["bitfinex","SOLUSD",1673879144975,4.98367,23.203,23.169,37.0]
["bitfinex","SOLUSD",1673879145182,57.33367,23.203,23.169,20.0]
["bitfinex","SOLUSD",1673879145404,57.33367,23.203,23.154,20.0]
["bitfinex","SOLUSD",1673879145405,20.0,23.201,23.154,20.0]
["bitfinex","SOLUSD",1673879145742,21.98367,23.2,23.164,20.0]
["bitfinex","SOLUSD",1673879145937,17.0,23.199,23.164,20.0]
["bitfinex","SOLUSD",1673879146249,17.0,23.199,23.165,65.27630223]
["bitfinex","SOLUSD",1673879146465,17.0,23.199,23.165,131.26079268]
["bitfinex","SOLUSD",1673879146659,17.0,23.199,23.167,20.0]
["bitfinex","SOLUSD",1673879146864,17.0,23.199,23.168,17.0]
["bitfinex","SOLUSD",1673879147086,17.0,23.199,23.169,20.0]
["bitfinex","SOLUSD",1673879147293,17.0,23.199,23.17,17.0]
["bitfinex","SOLUSD",1673879147510,4.98367,23.2,23.171,20.0]
["bitfinex","SOLUSD",1673879147717,115.2151,23.215,23.171,48.68630362]
["bitfinex","SOLUSD",1673879147940,4.98367,23.214,23.172,179.65015101]
["bitfinex","SOLUSD",1673879148143,32.32,23.223,23.173,20.0]
["bitfinex","SOLUSD",1673879148352,117.2205,23.221,23.174,17.0]
["bitfinex","SOLUSD",1673879148548,117.2205,23.221,23.175,20.0]
["bitfinex","SOLUSD",1673879148760,122.20417,23.221,23.176,37.0]
["bitfinex","SOLUSD",1673879148972,4.98367,23.22,23.177,20.0]
["bitfinex","SOLUSD",1673879149179,4.98367,23.22,23.178,37.0]
["bitfinex","SOLUSD",1673879149390,4.98367,23.22,23.178,115.77335846]
["bitfinex","SOLUSD",1673879149599,117.2205,23.23,23.179,159.04802739]
["bitfinex","SOLUSD",1673879149830,117.2205,23.23,23.18,41.97776]
["bitfinex","SOLUSD",1673879150042,112.1228,23.231,23.181,4.97755]
["bitfinex","SOLUSD",1673879150351,112.1228,23.231,23.182,37.0]
["bitfinex","SOLUSD",1673879150561,20.0,23.23,23.184,20.0]
["bitfinex","SOLUSD",1673879150756,112.1228,23.231,23.185,37.0]
["bitfinex","SOLUSD",1673879150963,20.0,23.23,23.187,20.0]
["bitfinex","SOLUSD",1673879151196,20.0,23.23,23.188,37.0]
["bitfinex","SOLUSD",1673879151404,20.0,23.23,23.189,20.0]
["bitfinex","SOLUSD",1673879151622,32.31,23.235,23.19,37.0]
["bitfinex","SOLUSD",1673879151807,32.3,23.239,23.191,24.9754]
["bitfinex","SOLUSD",1673879152015,32.3,23.239,23.193,20.0]
["bitfinex","SOLUSD",1673879152230,32.3,23.242,23.194,24.97476]
["bitfinex","SOLUSD",1673879152559,32.3,23.242,23.195,34.97770188]
["bitfinex","SOLUSD",1673879152782,32.3,23.242,23.197,20.0]
["bitfinex","SOLUSD",1673879152964,32.3,23.242,23.198,20.0]
["bitfinex","SOLUSD",1673879153171,32.3,23.242,23.2,20.0]
["bitfinex","SOLUSD",1673879153406,32.3,23.242,23.201,37.0]
["bitfinex","SOLUSD",1673879153615,32.3,23.243,23.202,20.0]
["bitfinex","SOLUSD",1673879153803,32.3,23.243,23.203,37.0]
["bitfinex","SOLUSD",1673879154020,32.3,23.243,23.204,20.0]
["bitfinex","SOLUSD",1673879154346,32.3,23.243,23.205,48.68630362]
["bitfinex","SOLUSD",1673879154553,32.29,23.246,23.206,20.0]
["bitfinex","SOLUSD",1673879154877,32.29,23.244,23.208,20.0]
["bitfinex","SOLUSD",1673879155185,32.29,23.248,23.209,20.0]
["bitfinex","SOLUSD",1673879155401,32.29,23.249,23.21,37.0]
["bitfinex","SOLUSD",1673879155716,20.0,23.248,23.212,20.0]
["bitfinex","SOLUSD",1673879155903,20.0,23.248,23.213,20.0]
["bitfinex","SOLUSD",1673879156114,20.0,23.248,23.211,17.97770188]
["bitfinex","SOLUSD",1673879156115,57.27367,23.247,23.211,17.97770188]
["bitfinex","SOLUSD",1673879156346,4.98367,23.246,23.211,17.97770188]
["bitfinex","SOLUSD",1673879156746,32.29,23.245,23.214,20.0]
["bitfinex","SOLUSD",1673879156960,32.29,23.246,23.214,20.0]
["bitfinex","SOLUSD",1673879157165,32.29,23.244,23.215,30.80770188]
["bitfinex","SOLUSD",1673879157386,32.28,23.255,23.216,17.0]
["bitfinex","SOLUSD",1673879157593,20.0,23.254,23.217,20.0]
["bitfinex","SOLUSD",1673879160314,136.045671,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673879160531,107.787071,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673879160753,107.787071,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673879160959,107.787071,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673879161160,107.787071,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673879161368,22.580371,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673879161583,22.580371,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673879161800,22.580371,23.25,23.236,61.37615925]
["bitfinex","SOLUSD",1673879162004,22.580371,23.25,23.237,41.37615925]
["bitfinex","SOLUSD",1673879162331,22.580371,23.25,23.238,20.0]
["bitfinex","SOLUSD",1673879162735,22.580371,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673879163892,22.580371,23.25,23.237,17.0]
["bitfinex","SOLUSD",1673879164103,22.580371,23.25,23.238,20.0]
["bitfinex","SOLUSD",1673879164307,22.580371,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673879164527,22.580371,23.25,23.239,17.97770188]
["bitfinex","SOLUSD",1673879164744,22.580371,23.25,23.24,20.0]
["bitfinex","SOLUSD",1673879164953,22.580371,23.25,23.24,113.37584842]
["bitfinex","SOLUSD",1673879165159,19.301071,23.25,23.241,129.33125218]
["bitfinex","SOLUSD",1673879165378,19.301071,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673879165591,19.301071,23.25,23.243,40.0]
["bitfinex","SOLUSD",1673879165799,19.301071,23.25,23.244,17.0]
["bitfinex","SOLUSD",1673879165991,19.301071,23.25,23.245,20.0]
["bitfinex","SOLUSD",1673879166203,19.301071,23.25,23.241,51.99968917]
["bitfinex","SOLUSD",1673879166423,19.301071,23.25,23.236,41.37615925]
["bitfinex","SOLUSD",1673879167469,32.29,23.249,23.219,20.0]
["bitfinex","SOLUSD",1673879167687,32.29,23.249,23.226,40.80797258]
["bitfinex","SOLUSD",1673879168102,32.29,23.249,23.225,71.99968917]
["bitfinex","SOLUSD",1673879168103,32.29,23.249,23.23,17.97770188]
["bitfinex","SOLUSD",1673879168423,19.301071,23.25,23.23,58.78567446]
["bitfinex","SOLUSD",1673879168650,19.301071,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673879168825,19.301071,23.25,23.231,37.97770188]
["bitfinex","SOLUSD",1673879169039,19.301071,23.25,23.232,37.97770188]
["bitfinex","SOLUSD",1673879169247,19.301071,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673879169476,19.301071,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673879169693,19.301071,23.25,23.236,37.0]
["bitfinex","SOLUSD",1673879169902,19.301071,23.25,23.236,54.97770188]
["bitfinex","SOLUSD",1673879170099,19.301071,23.25,23.237,40.80797258]
["bitfinex","SOLUSD",1673879170300,19.301071,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673879170511,19.301071,23.25,23.24,37.0]
["bitfinex","SOLUSD",1673879170854,19.301071,23.25,23.24,77.80797258]
["bitfinex","SOLUSD",1673879171371,19.301071,23.25,23.24,95.78567446]
["bitfinex","SOLUSD",1673879171581,19.301071,23.25,23.24,40.80797258]
["bitfinex","SOLUSD",1673879172187,19.301071,23.25,23.231,89.97739105]
["bitfinex","SOLUSD",1673879172402,19.301071,23.25,23.234,40.80797258]
["bitfinex","SOLUSD",1673879172631,19.301071,23.25,23.231,51.99968917]
["bitfinex","SOLUSD",1673879172845,19.301071,23.25,23.223,37.97770188]
["bitfinex","SOLUSD",1673879172846,17.0,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673879173035,17.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1673879173036,49.29,23.249,23.228,40.80797258]
["bitfinex","SOLUSD",1673879173238,49.29,23.249,23.204,92.24207169]
["bitfinex","SOLUSD",1673879173239,20.0,23.248,23.218,17.97770188]
["bitfinex","SOLUSD",1673879173454,4.98367,23.247,23.218,17.97770188]
["bitfinex","SOLUSD",1673879173683,20.0,23.246,23.228,17.97770188]
["bitfinex","SOLUSD",1673879173884,32.29,23.248,23.228,17.97770188]
["bitfinex","SOLUSD",1673879174109,32.29,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673879174308,20.0,23.244,23.22,17.97770188]
["bitfinex","SOLUSD",1673879174619,52.29,23.244,23.22,17.97770188]
["bitfinex","SOLUSD",1673879174817,32.29,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673879175028,19.301071,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673879175244,19.301071,23.25,23.222,37.97770188]
["bitfinex","SOLUSD",1673879175460,19.301071,23.25,23.224,20.0]
["bitfinex","SOLUSD",1673879175668,19.301071,23.25,23.225,37.0]
["bitfinex","SOLUSD",1673879175891,19.301071,23.25,23.226,20.0]
["bitfinex","SOLUSD",1673879176096,19.301071,23.25,23.227,37.0]
["bitfinex","SOLUSD",1673879176419,19.301071,23.25,23.228,20.0]
["bitfinex","SOLUSD",1673879176621,19.301071,23.25,23.229,37.0]
["bitfinex","SOLUSD",1673879176828,19.301071,23.25,23.229,72.36097258]
["bitfinex","SOLUSD",1673879177030,19.301071,23.25,23.23,97.13399508]
["bitfinex","SOLUSD",1673879177242,19.301071,23.25,23.231,37.0]
["bitfinex","SOLUSD",1673879177447,19.301071,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673879177651,19.301071,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673879177874,19.301071,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673879178083,19.301071,23.25,23.236,37.0]
["bitfinex","SOLUSD",1673879178310,19.301071,23.25,23.236,65.23968917]
["bitfinex","SOLUSD",1673879178523,19.301071,23.25,23.237,57.96097258]
["bitfinex","SOLUSD",1673879178732,19.301071,23.25,23.238,20.0]
["bitfinex","SOLUSD",1673879178927,19.301071,23.25,23.238,121.17836363]
["bitfinex","SOLUSD",1673879179133,19.301071,23.25,23.239,75.93867446]
["bitfinex","SOLUSD",1673879179463,19.301071,23.25,23.241,20.0]
["bitfinex","SOLUSD",1673879179662,19.301071,23.25,23.242,37.0]
["bitfinex","SOLUSD",1673879179873,32.8125976,23.267,23.251,19.301071]
["bitfinex","SOLUSD",1673879180084,0.5525976,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673879180307,0.5525976,23.267,23.254,20.0]
["bitfinex","SOLUSD",1673879180504,0.5525976,23.267,23.254,37.0]
["bitfinex","SOLUSD",1673879180719,0.5525976,23.267,23.254,149.87836363]
["bitfinex","SOLUSD",1673879180941,0.5525976,23.267,23.255,94.90066175]
["bitfinex","SOLUSD",1673879181155,0.5525976,23.267,23.256,37.0]
["bitfinex","SOLUSD",1673879181473,0.5525976,23.267,23.256,114.39322842]
["bitfinex","SOLUSD",1673879181676,0.5525976,23.267,23.257,104.69806713]
["bitfinex","SOLUSD",1673879181890,0.5525976,23.267,23.257,87.69806713]
["bitfinex","SOLUSD",1673879182075,32.26,23.266,23.257,41.33346725]
["bitfinex","SOLUSD",1673879182410,0.5525976,23.267,23.258,41.28146725]
["bitfinex","SOLUSD",1673879182834,0.5525976,23.267,23.259,44.99095922]
["bitfinex","SOLUSD",1673879183236,0.5525976,23.267,23.259,106.43142647]
["bitfinex","SOLUSD",1673879183447,0.5525976,23.267,23.259,89.43142647]
["bitfinex","SOLUSD",1673879183758,45.8943221,23.26,23.259,106.43142647]
["bitfinex","SOLUSD",1673879184185,45.8943221,23.26,23.259,126.43142647]
["bitfinex","SOLUSD",1673879184914,45.8943221,23.26,23.259,81.44046725]
["bitfinex","SOLUSD",1673879185336,45.8943221,23.26,23.259,20.0]
["bitfinex","SOLUSD",1673879185547,45.8943221,23.26,23.252,34.6303516]
["bitfinex","SOLUSD",1673879186612,45.8943221,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673879186836,20.0,23.259,23.236,57.20608493]
["bitfinex","SOLUSD",1673879187020,19.5,23.259,23.237,37.97770188]
["bitfinex","SOLUSD",1673879187232,19.5,23.259,23.242,17.97770188]
["bitfinex","SOLUSD",1673879187455,19.5,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673879187988,32.27,23.258,23.24,40.0]
["bitfinex","SOLUSD",1673879188385,45.8943221,23.26,23.24,33.89770188]
["bitfinex","SOLUSD",1673879188810,45.8943221,23.26,23.241,17.0]
["bitfinex","SOLUSD",1673879189246,45.8943221,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673879189449,45.8943221,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673879189663,45.8943221,23.26,23.244,34.97770188]
["bitfinex","SOLUSD",1673879189873,44.3943221,23.26,23.245,17.97770188]
["bitfinex","SOLUSD",1673879190084,44.3943221,23.26,23.246,17.0]
["bitfinex","SOLUSD",1673879190309,44.3943221,23.26,23.248,20.0]
["bitfinex","SOLUSD",1673879190503,44.3943221,23.26,23.249,17.0]
["bitfinex","SOLUSD",1673879190717,44.3943221,23.26,23.25,20.0]
["bitfinex","SOLUSD",1673879190937,44.3943221,23.26,23.251,17.0]
["bitfinex","SOLUSD",1673879192405,44.3943221,23.26,23.242,62.7587163]
["bitfinex","SOLUSD",1673879192731,44.3943221,23.26,23.249,37.20608493]
["bitfinex","SOLUSD",1673879193041,44.3943221,23.26,23.239,37.97770188]
["bitfinex","SOLUSD",1673879193245,20.0,23.258,23.239,37.97770188]
["bitfinex","SOLUSD",1673879193572,32.27,23.259,23.239,37.97770188]
["bitfinex","SOLUSD",1673879194210,32.27,23.259,23.24,17.97770188]
["bitfinex","SOLUSD",1673879194409,32.27,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673879194936,44.3943221,23.26,23.242,17.97770188]
["bitfinex","SOLUSD",1673879195125,44.3943221,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673879195335,44.3943221,23.26,23.244,37.0]
["bitfinex","SOLUSD",1673879195559,44.3943221,23.26,23.244,54.97770188]
["bitfinex","SOLUSD",1673879195767,44.3943221,23.26,23.245,37.97770188]
["bitfinex","SOLUSD",1673879195987,44.3943221,23.26,23.246,37.0]
["bitfinex","SOLUSD",1673879196189,44.3943221,23.26,23.246,72.95540376]
["bitfinex","SOLUSD",1673879196405,44.3943221,23.26,23.247,37.97770188]
["bitfinex","SOLUSD",1673879196597,44.3943221,23.26,23.248,37.0]
["bitfinex","SOLUSD",1673879196803,44.3943221,23.26,23.248,54.97770188]
["bitfinex","SOLUSD",1673879197018,44.3943221,23.26,23.249,17.97770188]
["bitfinex","SOLUSD",1673879197243,44.3943221,23.26,23.251,20.0]
["bitfinex","SOLUSD",1673879197455,44.3943221,23.26,23.252,37.0]
["bitfinex","SOLUSD",1673879197663,44.3943221,23.26,23.252,92.18378681]
["bitfinex","SOLUSD",1673879197879,0.5525976,23.267,23.253,48.2240055]
["bitfinex","SOLUSD",1673879198070,151.5286,23.291,23.26,119.26611028]
["bitfinex","SOLUSD",1673879198282,151.5286,23.291,23.261,40.0]
["bitfinex","SOLUSD",1673879198507,151.5286,23.291,23.261,70.24630362]
["bitfinex","SOLUSD",1673879198708,151.5286,23.291,23.262,17.97770188]
["bitfinex","SOLUSD",1673879199036,151.5286,23.291,23.263,20.0]
["bitfinex","SOLUSD",1673879199349,119.2986,23.291,23.264,68.2240055]
["bitfinex","SOLUSD",1673879199558,32.23,23.29,23.265,20.0]
["bitfinex","SOLUSD",1673879199758,32.23,23.29,23.265,115.6817018]
["bitfinex","SOLUSD",1673879199964,32.23,23.29,23.266,17.97770188]
["bitfinex","SOLUSD",1673879200178,119.2986,23.291,23.268,20.0]
["bitfinex","SOLUSD",1673879200401,32.22,23.295,23.269,37.0]
["bitfinex","SOLUSD",1673879200588,32.23,23.29,23.269,37.0]
["bitfinex","SOLUSD",1673879200804,32.23,23.294,23.269,99.74760895]
["bitfinex","SOLUSD",1673879201015,32.21,23.303,23.27,46.3014763]
["bitfinex","SOLUSD",1673879201219,32.23,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673879201436,52.22,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673879201645,32.22,23.295,23.273,61.65074907]
["bitfinex","SOLUSD",1673879201851,32.22,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673879202067,32.22,23.295,23.274,64.65074907]
["bitfinex","SOLUSD",1673879202284,32.22,23.295,23.275,90.9110327]
["bitfinex","SOLUSD",1673879202494,32.22,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673879202700,32.21,23.302,23.277,17.0]
["bitfinex","SOLUSD",1673879202912,32.21,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879203126,32.22,23.295,23.276,43.34276297]
["bitfinex","SOLUSD",1673879203338,32.22,23.295,23.261,20.0]
["bitfinex","SOLUSD",1673879203339,20.0,23.294,23.277,44.6095564]
["bitfinex","SOLUSD",1673879203556,4.96032,23.293,23.277,6.8998564]
["bitfinex","SOLUSD",1673879203869,17.0,23.292,23.256,20.0]
["bitfinex","SOLUSD",1673879204066,20.0,23.29,23.256,20.0]
["bitfinex","SOLUSD",1673879204396,21.96032,23.289,23.256,20.0]
["bitfinex","SOLUSD",1673879204595,54.19032,23.289,23.256,20.0]
["bitfinex","SOLUSD",1673879205233,20.0,23.288,23.257,20.0]
["bitfinex","SOLUSD",1673879205434,17.0,23.287,23.258,20.0]
["bitfinex","SOLUSD",1673879205633,17.0,23.287,23.259,20.0]
["bitfinex","SOLUSD",1673879205634,49.23,23.287,23.259,20.0]
["bitfinex","SOLUSD",1673879205844,32.23,23.287,23.259,20.0]
["bitfinex","SOLUSD",1673879206059,32.23,23.287,23.26,20.0]
["bitfinex","SOLUSD",1673879206394,32.23,23.287,23.261,38.38398599]
["bitfinex","SOLUSD",1673879206590,32.23,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673879206790,32.23,23.287,23.263,37.0]
["bitfinex","SOLUSD",1673879207127,32.23,23.289,23.263,18.38398599]
["bitfinex","SOLUSD",1673879207439,53.70196354,23.286,23.251,20.0]
["bitfinex","SOLUSD",1673879207648,4.96032,23.285,23.251,20.0]
["bitfinex","SOLUSD",1673879207968,17.0,23.284,23.251,20.0]
["bitfinex","SOLUSD",1673879208282,21.6329176,23.302,23.252,18.38398599]
["bitfinex","SOLUSD",1673879208467,114.2439,23.299,23.255,166.25188432]
["bitfinex","SOLUSD",1673879208681,114.2439,23.299,23.261,402.0]
["bitfinex","SOLUSD",1673879208904,114.2439,23.299,23.262,125.1933]
["bitfinex","SOLUSD",1673879209118,37.18032,23.298,23.263,20.0]
["bitfinex","SOLUSD",1673879209330,37.18032,23.298,23.264,17.0]
["bitfinex","SOLUSD",1673879209650,37.18032,23.298,23.265,46.04481714]
["bitfinex","SOLUSD",1673879209863,4.96032,23.297,23.265,66.04481714]
["bitfinex","SOLUSD",1673879210040,24.96032,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673879210253,31.72,23.296,23.267,20.0]
["bitfinex","SOLUSD",1673879210478,4.96032,23.295,23.267,20.0]
["bitfinex","SOLUSD",1673879210690,4.96032,23.295,23.263,20.0]
["bitfinex","SOLUSD",1673879210906,32.23,23.294,23.263,20.0]
["bitfinex","SOLUSD",1673879211099,20.0,23.293,23.264,17.0]
["bitfinex","SOLUSD",1673879211310,4.96032,23.292,23.263,20.0]
["bitfinex","SOLUSD",1673879211514,4.96032,23.292,23.244,114.2754]
["bitfinex","SOLUSD",1673879211515,37.19032,23.292,23.244,114.2754]
["bitfinex","SOLUSD",1673879211732,20.0,23.291,23.25,3.227]
["bitfinex","SOLUSD",1673879212061,20.0,23.289,23.248,20.0]
["bitfinex","SOLUSD",1673879212277,4.96032,23.288,23.251,18.38398599]
["bitfinex","SOLUSD",1673879212463,37.19032,23.288,23.251,18.38398599]
["bitfinex","SOLUSD",1673879212676,37.19032,23.288,23.248,21.273]
["bitfinex","SOLUSD",1673879212677,20.0,23.287,23.248,20.0]
["bitfinex","SOLUSD",1673879212891,4.96032,23.286,23.249,18.38398599]
["bitfinex","SOLUSD",1673879213217,4.96032,23.286,23.25,20.0]
["bitfinex","SOLUSD",1673879213417,32.24,23.285,23.25,20.0]
["bitfinex","SOLUSD",1673879213628,37.20032,23.286,23.251,64.42880313]
["bitfinex","SOLUSD",1673879213834,37.20032,23.286,23.252,17.0]
["bitfinex","SOLUSD",1673879214045,110.6964,23.287,23.254,20.0]
["bitfinex","SOLUSD",1673879214259,110.6964,23.287,23.255,145.7668]
["bitfinex","SOLUSD",1673879214485,110.6964,23.287,23.255,164.15078599]
["bitfinex","SOLUSD",1673879214796,32.24,23.286,23.256,103.14490052]
["bitfinex","SOLUSD",1673879215007,32.24,23.286,23.258,20.0]
["bitfinex","SOLUSD",1673879215217,32.24,23.286,23.257,84.76091453]
["bitfinex","SOLUSD",1673879215445,4.96032,23.285,23.254,20.0]
["bitfinex","SOLUSD",1673879215981,49.24,23.284,23.254,38.38398599]
["bitfinex","SOLUSD",1673879216167,54.20032,23.284,23.254,38.38398599]
["bitfinex","SOLUSD",1673879216374,4.96032,23.283,23.254,18.38398599]
["bitfinex","SOLUSD",1673879216705,20.0,23.281,23.247,20.0]
["bitfinex","SOLUSD",1673879216911,20.0,23.279,23.247,20.0]
["bitfinex","SOLUSD",1673879217234,4.96032,23.278,23.232,108.6171]
["bitfinex","SOLUSD",1673879217551,17.0,23.277,23.24,18.38398599]
["bitfinex","SOLUSD",1673879217754,44.96032,23.276,23.233,20.0]
["bitfinex","SOLUSD",1673879217963,20.0,23.274,23.233,20.0]
["bitfinex","SOLUSD",1673879218174,4.96032,23.273,23.234,18.38398599]
["bitfinex","SOLUSD",1673879218383,17.0,23.272,23.235,20.0]
["bitfinex","SOLUSD",1673879218589,4.96032,23.271,23.235,20.0]
["bitfinex","SOLUSD",1673879218800,4.96032,23.271,23.233,20.0]
["bitfinex","SOLUSD",1673879218801,17.0,23.27,23.233,20.0]
["bitfinex","SOLUSD",1673879219014,24.96032,23.269,23.224,20.0]
["bitfinex","SOLUSD",1673879219232,24.96032,23.268,23.228,18.38398599]
["bitfinex","SOLUSD",1673879219422,41.96032,23.267,23.228,18.38398599]
["bitfinex","SOLUSD",1673879219628,4.96032,23.266,23.228,18.38398599]
["bitfinex","SOLUSD",1673879219860,17.0,23.265,23.228,18.38398599]
["bitfinex","SOLUSD",1673879220059,24.96032,23.264,23.224,20.0]
["bitfinex","SOLUSD",1673879220267,41.96032,23.263,23.222,18.38398599]
["bitfinex","SOLUSD",1673879220475,4.96032,23.262,23.222,18.38398599]
["bitfinex","SOLUSD",1673879220697,4.96032,23.262,23.212,20.0]
["bitfinex","SOLUSD",1673879220698,17.0,23.261,23.212,20.0]
["bitfinex","SOLUSD",1673879220889,20.0,23.259,23.212,20.0]
["bitfinex","SOLUSD",1673879221105,156.31092,23.258,23.213,18.38398599]
["bitfinex","SOLUSD",1673879221312,4.96032,23.257,23.213,18.38398599]
["bitfinex","SOLUSD",1673879221532,17.0,23.256,23.213,18.38398599]
["bitfinex","SOLUSD",1673879221842,24.96032,23.255,23.214,20.0]
["bitfinex","SOLUSD",1673879222053,21.96032,23.254,23.214,53.54799072]
["bitfinex","SOLUSD",1673879222379,4.96032,23.253,23.215,51.93197671]
["bitfinex","SOLUSD",1673879222699,4.96032,23.253,23.216,38.38398599]
["bitfinex","SOLUSD",1673879222926,4.96032,23.253,23.218,20.0]
["bitfinex","SOLUSD",1673879223124,4.96032,23.253,23.219,37.0]
["bitfinex","SOLUSD",1673879223318,4.96032,23.253,23.219,76.90517714]
["bitfinex","SOLUSD",1673879223639,4.96032,23.253,23.22,64.3558298]
["bitfinex","SOLUSD",1673879223855,4.96032,23.253,23.222,20.0]
["bitfinex","SOLUSD",1673879224170,4.96032,23.253,23.223,37.0]
["bitfinex","SOLUSD",1673879224372,4.96032,23.253,23.223,100.21316787]
["bitfinex","SOLUSD",1673879224581,53.74196354,23.252,23.224,80.21316787]
["bitfinex","SOLUSD",1673879224786,24.96032,23.251,23.225,20.0]
["bitfinex","SOLUSD",1673879224995,4.96032,23.25,23.225,54.50132406]
["bitfinex","SOLUSD",1673879225206,17.0,23.249,23.226,34.50132406]
["bitfinex","SOLUSD",1673879225416,4.96032,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673879225628,17.0,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673879225834,20.0,23.245,23.228,38.92132406]
["bitfinex","SOLUSD",1673879226039,21.96032,23.244,23.206,131.4599]
["bitfinex","SOLUSD",1673879226261,4.96032,23.243,23.206,131.4599]
["bitfinex","SOLUSD",1673879226485,17.0,23.242,23.207,54.44230406]
["bitfinex","SOLUSD",1673879226684,24.96032,23.241,23.207,54.44230406]
["bitfinex","SOLUSD",1673879226880,20.0,23.239,23.197,20.0]
["bitfinex","SOLUSD",1673879227096,4.96032,23.238,23.197,20.0]
["bitfinex","SOLUSD",1673879227307,17.0,23.237,23.198,34.44230406]
["bitfinex","SOLUSD",1673879227525,20.0,23.235,23.199,20.0]
["bitfinex","SOLUSD",1673879227733,4.96032,23.234,23.198,34.44230406]
["bitfinex","SOLUSD",1673879227936,66.42896606,23.234,23.161,72.45940389]
["bitfinex","SOLUSD",1673879228156,112.6703,23.233,23.18,111.4599]
["bitfinex","SOLUSD",1673879228366,41.96032,23.232,23.183,29.84403072]
["bitfinex","SOLUSD",1673879228566,4.96032,23.231,23.191,32.35736406]
["bitfinex","SOLUSD",1673879228884,20.0,23.229,23.191,32.35736406]
["bitfinex","SOLUSD",1673879229103,41.96032,23.228,23.18,111.4599]
["bitfinex","SOLUSD",1673879229426,4.96032,23.227,23.183,32.35736406]
["bitfinex","SOLUSD",1673879229638,17.0,23.226,23.183,32.35736406]
["bitfinex","SOLUSD",1673879229845,24.96032,23.225,23.184,20.0]
["bitfinex","SOLUSD",1673879230156,21.96032,23.224,23.184,20.0]
["bitfinex","SOLUSD",1673879230373,4.96032,23.223,23.185,32.35736406]
["bitfinex","SOLUSD",1673879230556,17.0,23.222,23.185,32.35736406]
["bitfinex","SOLUSD",1673879230772,24.96032,23.221,23.186,20.0]
["bitfinex","SOLUSD",1673879230993,21.96032,23.22,23.186,20.0]
["bitfinex","SOLUSD",1673879231195,4.96032,23.219,23.187,32.35736406]
["bitfinex","SOLUSD",1673879231405,4.96032,23.219,23.188,20.0]
["bitfinex","SOLUSD",1673879231633,4.96032,23.219,23.188,91.80698743]
["bitfinex","SOLUSD",1673879231828,4.96032,23.219,23.189,145.93101815]
["bitfinex","SOLUSD",1673879232039,21.46196354,23.227,23.19,20.0]
["bitfinex","SOLUSD",1673879232244,21.46196354,23.226,23.191,17.0]
["bitfinex","SOLUSD",1673879232450,32.29,23.244,23.191,63.63077048]
["bitfinex","SOLUSD",1673879232678,21.46196354,23.241,23.192,80.38698743]
["bitfinex","SOLUSD",1673879232890,26.42228354,23.241,23.193,37.0]
["bitfinex","SOLUSD",1673879233098,4.96032,23.24,23.194,20.0]
["bitfinex","SOLUSD",1673879233311,26.42228354,23.24,23.195,37.0]
["bitfinex","SOLUSD",1673879233512,4.96032,23.24,23.195,167.41538599]
["bitfinex","SOLUSD",1673879233716,111.2005,23.25,23.197,20.0]
["bitfinex","SOLUSD",1673879233925,4.96032,23.249,23.198,37.0]
["bitfinex","SOLUSD",1673879234153,4.96032,23.249,23.199,4.97368]
["bitfinex","SOLUSD",1673879234361,4.96032,23.249,23.2,17.0]
["bitfinex","SOLUSD",1673879234557,21.46196354,23.248,23.201,24.97326]
["bitfinex","SOLUSD",1673879234769,21.46196354,23.248,23.203,20.0]
["bitfinex","SOLUSD",1673879235187,21.46196354,23.248,23.204,80.04457739]
["bitfinex","SOLUSD",1673879235522,4.96032,23.247,23.205,110.39075055]
["bitfinex","SOLUSD",1673879235715,4.96032,23.247,23.206,37.0]
["bitfinex","SOLUSD",1673879235929,21.46196354,23.246,23.206,127.39075055]
["bitfinex","SOLUSD",1673879236127,4.96032,23.247,23.207,109.18070676]
["bitfinex","SOLUSD",1673879236342,38.46196354,23.246,23.208,20.0]
["bitfinex","SOLUSD",1673879236567,20.0,23.244,23.208,76.0893136]
["bitfinex","SOLUSD",1673879236771,21.96032,23.243,23.209,20.0]
["bitfinex","SOLUSD",1673879236981,4.96032,23.242,23.209,57.29935739]
["bitfinex","SOLUSD",1673879237194,20.0,23.24,23.21,37.29935739]
["bitfinex","SOLUSD",1673879237394,21.96032,23.239,23.21,37.29935739]
["bitfinex","SOLUSD",1673879237604,4.96032,23.238,23.211,20.0]
["bitfinex","SOLUSD",1673879237826,17.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673879238127,17.0,23.237,23.212,57.29935739]
["bitfinex","SOLUSD",1673879238337,21.46196354,23.236,23.212,100.8862212]
["bitfinex","SOLUSD",1673879238548,32.27,23.259,23.213,60.16264693]
["bitfinex","SOLUSD",1673879238756,24.96032,23.258,23.214,40.0]
["bitfinex","SOLUSD",1673879238976,4.96032,23.257,23.214,179.24010103]
["bitfinex","SOLUSD",1673879239179,58.70228354,23.257,23.215,133.57028103]
["bitfinex","SOLUSD",1673879239400,21.46196354,23.256,23.216,37.0]
["bitfinex","SOLUSD",1673879239612,4.96032,23.255,23.216,152.99365815]
["bitfinex","SOLUSD",1673879239936,21.46196354,23.254,23.217,135.99365815]
["bitfinex","SOLUSD",1673879240145,4.96032,23.255,23.218,37.0]
["bitfinex","SOLUSD",1673879240359,32.26,23.269,23.218,152.99365815]
["bitfinex","SOLUSD",1673879240581,21.46196354,23.265,23.219,70.55188076]
["bitfinex","SOLUSD",1673879240790,4.96032,23.264,23.22,57.0]
["bitfinex","SOLUSD",1673879240997,4.96032,23.264,23.22,175.60189149]
["bitfinex","SOLUSD",1673879241204,111.6891,23.269,23.221,85.2739812]
["bitfinex","SOLUSD",1673879241518,116.64942,23.269,23.223,20.0]
["bitfinex","SOLUSD",1673879241735,4.96032,23.269,23.224,37.0]
["bitfinex","SOLUSD",1673879241943,4.96032,23.269,23.224,153.85878741]
["bitfinex","SOLUSD",1673879242129,20.0,23.28,23.225,91.27769623]
["bitfinex","SOLUSD",1673879242344,21.46196354,23.273,23.226,41.9679]
["bitfinex","SOLUSD",1673879242558,4.96032,23.272,23.226,105.98575335]
["bitfinex","SOLUSD",1673879242786,20.0,23.271,23.227,57.71493714]
["bitfinex","SOLUSD",1673879242974,24.96032,23.27,23.227,37.71493714]
["bitfinex","SOLUSD",1673879243183,4.96032,23.269,23.225,112.1102]
["bitfinex","SOLUSD",1673879243401,26.42228354,23.269,23.225,143.43805072]
["bitfinex","SOLUSD",1673879243610,20.0,23.267,23.226,20.0]
["bitfinex","SOLUSD",1673879243829,41.96032,23.266,23.226,20.0]
["bitfinex","SOLUSD",1673879244030,4.96032,23.265,23.227,30.92745072]
["bitfinex","SOLUSD",1673879244238,17.0,23.264,23.227,30.92745072]
["bitfinex","SOLUSD",1673879244451,4.96032,23.263,23.227,30.92745072]
["bitfinex","SOLUSD",1673879244660,20.0,23.261,23.206,20.0]
["bitfinex","SOLUSD",1673879244864,41.96032,23.26,23.218,238.913]
["bitfinex","SOLUSD",1673879245075,20.0,23.258,23.218,238.913]
["bitfinex","SOLUSD",1673879245301,41.96032,23.257,23.218,238.913]
["bitfinex","SOLUSD",1673879245497,4.96032,23.256,23.218,238.913]
["bitfinex","SOLUSD",1673879245707,17.0,23.255,23.219,20.0]
["bitfinex","SOLUSD",1673879245931,49.28,23.255,23.219,20.0]
["bitfinex","SOLUSD",1673879246139,54.24032,23.255,23.219,20.0]
["bitfinex","SOLUSD",1673879246336,61.0287929,23.254,23.22,20.0]
["bitfinex","SOLUSD",1673879246546,24.96032,23.253,23.221,20.0]
["bitfinex","SOLUSD",1673879246757,4.96032,23.252,23.221,20.0]
["bitfinex","SOLUSD",1673879246968,26.42228354,23.252,23.221,20.0]
["bitfinex","SOLUSD",1673879247191,21.46196354,23.251,23.219,20.0]
["bitfinex","SOLUSD",1673879247389,26.42228354,23.251,23.219,20.0]
["bitfinex","SOLUSD",1673879247598,4.96032,23.251,23.22,36.80249739]
["bitfinex","SOLUSD",1673879247813,4.96032,23.251,23.22,55.99870492]
["bitfinex","SOLUSD",1673879248035,32.26,23.266,23.22,36.80249739]
["bitfinex","SOLUSD",1673879248229,32.26,23.266,23.219,20.0]
["bitfinex","SOLUSD",1673879248230,32.26,23.266,23.221,106.25788206]
["bitfinex","SOLUSD",1673879248441,21.46196354,23.264,23.221,106.25788206]
["bitfinex","SOLUSD",1673879248664,21.46196354,23.264,23.223,20.0]
["bitfinex","SOLUSD",1673879248872,21.46196354,23.261,23.224,37.0]
["bitfinex","SOLUSD",1673879249214,21.46196354,23.261,23.224,128.99564873]
["bitfinex","SOLUSD",1673879249411,32.26,23.27,23.226,20.0]
["bitfinex","SOLUSD",1673879249717,21.46196354,23.266,23.227,56.19620753]
["bitfinex","SOLUSD",1673879249911,21.46196354,23.266,23.227,127.1830154]
["bitfinex","SOLUSD",1673879250118,21.46196354,23.266,23.228,53.57039159]
["bitfinex","SOLUSD",1673879250357,21.46196354,23.262,23.229,37.0]
["bitfinex","SOLUSD",1673879250552,20.0,23.275,23.23,20.0]
["bitfinex","SOLUSD",1673879250764,20.0,23.275,23.231,37.0]
["bitfinex","SOLUSD",1673879250765,41.46196354,23.271,23.231,37.0]
["bitfinex","SOLUSD",1673879251080,21.46196354,23.271,23.232,118.3262]
["bitfinex","SOLUSD",1673879251398,21.46196354,23.271,23.234,20.0]
["bitfinex","SOLUSD",1673879251585,21.46196354,23.271,23.235,37.0]
["bitfinex","SOLUSD",1673879251801,21.46196354,23.271,23.235,56.19620753]
["bitfinex","SOLUSD",1673879252123,21.46196354,23.271,23.237,20.0]
["bitfinex","SOLUSD",1673879252335,21.46196354,23.271,23.238,37.0]
["bitfinex","SOLUSD",1673879252535,21.46196354,23.271,23.239,20.0]
["bitfinex","SOLUSD",1673879252750,21.46196354,23.271,23.24,37.0]
["bitfinex","SOLUSD",1673879252990,52.25,23.275,23.241,20.0]
["bitfinex","SOLUSD",1673879253175,21.46196354,23.274,23.242,37.0]
["bitfinex","SOLUSD",1673879253384,4.96032,23.273,23.242,37.0]
["bitfinex","SOLUSD",1673879253597,4.96032,23.273,23.243,20.0]
["bitfinex","SOLUSD",1673879253806,21.46196354,23.272,23.244,20.0]
["bitfinex","SOLUSD",1673879254012,4.96032,23.271,23.243,19.19620753]
["bitfinex","SOLUSD",1673879254224,20.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673879254435,17.0,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673879254862,21.46196354,23.268,23.24,20.0]
["bitfinex","SOLUSD",1673879255068,4.96032,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673879255282,4.96032,23.269,23.242,20.0]
["bitfinex","SOLUSD",1673879255612,20.0,23.267,23.24,20.0]
["bitfinex","SOLUSD",1673879255806,17.0,23.266,23.233,86.8750812]
["bitfinex","SOLUSD",1673879256015,20.0,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673879256221,17.0,23.264,23.233,51.87385072]
["bitfinex","SOLUSD",1673879256427,38.46196354,23.264,23.233,51.87385072]
["bitfinex","SOLUSD",1673879256633,21.46196354,23.263,23.233,51.87385072]
["bitfinex","SOLUSD",1673879256856,20.0,23.262,23.233,51.87385072]
["bitfinex","SOLUSD",1673879257094,20.0,23.265,23.235,17.0]
["bitfinex","SOLUSD",1673879257397,32.26,23.266,23.236,61.20309714]
["bitfinex","SOLUSD",1673879257593,21.46196354,23.267,23.237,37.0]
["bitfinex","SOLUSD",1673879257799,21.46196354,23.267,23.238,20.0]
["bitfinex","SOLUSD",1673879258013,41.6329176,23.29,23.238,20.0]
["bitfinex","SOLUSD",1673879258014,20.0,23.29,23.239,17.0]
["bitfinex","SOLUSD",1673879258223,108.4041,23.293,23.24,24.96491]
["bitfinex","SOLUSD",1673879258447,108.4041,23.293,23.241,21.9647]
["bitfinex","SOLUSD",1673879258662,20.0,23.292,23.242,24.96448]
["bitfinex","SOLUSD",1673879258873,20.0,23.292,23.244,20.0]
["bitfinex","SOLUSD",1673879259081,20.0,23.292,23.245,17.0]
["bitfinex","SOLUSD",1673879259082,52.23,23.292,23.245,17.0]
["bitfinex","SOLUSD",1673879259391,57.19032,23.292,23.246,135.1608]
["bitfinex","SOLUSD",1673879259602,4.96032,23.292,23.247,37.0]
["bitfinex","SOLUSD",1673879259798,21.46196354,23.299,23.248,24.9632]
["bitfinex","SOLUSD",1673879260012,32.21,23.302,23.248,24.9632]
["bitfinex","SOLUSD",1673879260013,21.46196354,23.291,23.249,17.0]
["bitfinex","SOLUSD",1673879260223,4.96032,23.29,23.25,20.0]
["bitfinex","SOLUSD",1673879260434,4.96032,23.29,23.252,20.0]
["bitfinex","SOLUSD",1673879260646,4.96032,23.29,23.253,17.0]
["bitfinex","SOLUSD",1673879260855,21.46196354,23.289,23.253,37.0]
["bitfinex","SOLUSD",1673879261068,53.69196354,23.289,23.253,20.0]
["bitfinex","SOLUSD",1673879261390,26.42228354,23.288,23.253,20.0]
["bitfinex","SOLUSD",1673879261585,24.96032,23.287,23.253,20.0]
["bitfinex","SOLUSD",1673879261795,24.96032,23.287,23.231,108.9473]
["bitfinex","SOLUSD",1673879261796,41.96032,23.286,23.231,108.9473]
["bitfinex","SOLUSD",1673879262015,4.96032,23.285,23.239,114.3456]
["bitfinex","SOLUSD",1673879262232,17.0,23.284,23.239,114.3456]
["bitfinex","SOLUSD",1673879262440,20.0,23.282,23.24,20.0]
["bitfinex","SOLUSD",1673879262635,41.96032,23.281,23.24,20.0]
["bitfinex","SOLUSD",1673879262840,4.96032,23.28,23.24,20.0]
["bitfinex","SOLUSD",1673879263073,17.0,23.279,23.24,20.0]
["bitfinex","SOLUSD",1673879263265,24.96032,23.278,23.24,20.0]
["bitfinex","SOLUSD",1673879263485,41.96032,23.277,23.24,20.0]
["bitfinex","SOLUSD",1673879263696,20.0,23.276,23.24,20.0]
["bitfinex","SOLUSD",1673879263898,20.0,23.274,23.24,20.0]
["bitfinex","SOLUSD",1673879264106,167.43976354,23.275,23.24,20.0]
["bitfinex","SOLUSD",1673879264318,145.9778,23.275,23.241,17.0]
["bitfinex","SOLUSD",1673879264553,32.25,23.275,23.242,20.0]
["bitfinex","SOLUSD",1673879264859,21.46196354,23.274,23.243,17.0]
["bitfinex","SOLUSD",1673879265267,32.25,23.273,23.243,17.0]
["bitfinex","SOLUSD",1673879265471,20.0,23.276,23.244,50.16018482]
["bitfinex","SOLUSD",1673879265472,32.25,23.275,23.244,50.16018482]
["bitfinex","SOLUSD",1673879265679,20.0,23.276,23.245,37.0]
["bitfinex","SOLUSD",1673879265910,32.25,23.274,23.245,37.0]
["bitfinex","SOLUSD",1673879266126,32.25,23.275,23.246,20.0]
["bitfinex","SOLUSD",1673879266443,21.46196354,23.275,23.248,20.0]
["bitfinex","SOLUSD",1673879266627,21.46196354,23.275,23.249,17.0]
["bitfinex","SOLUSD",1673879267055,20.0,23.28,23.25,20.0]
["bitfinex","SOLUSD",1673879267267,21.46196354,23.279,23.251,17.0]
["bitfinex","SOLUSD",1673879267488,21.46196354,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673879267701,53.71196354,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673879267906,32.23,23.294,23.253,17.0]
["bitfinex","SOLUSD",1673879268114,20.0,23.293,23.255,20.0]
["bitfinex","SOLUSD",1673879268333,20.0,23.293,23.257,20.0]
["bitfinex","SOLUSD",1673879268537,20.0,23.293,23.258,17.0]
["bitfinex","SOLUSD",1673879268857,142.8298,23.296,23.259,20.0]
["bitfinex","SOLUSD",1673879269050,142.8298,23.296,23.26,17.0]
["bitfinex","SOLUSD",1673879269051,53.69196354,23.294,23.26,17.0]
["bitfinex","SOLUSD",1673879269260,21.46196354,23.292,23.261,40.0]
["bitfinex","SOLUSD",1673879269575,32.22,23.299,23.262,17.0]
["bitfinex","SOLUSD",1673879269802,53.67196354,23.303,23.263,20.0]
["bitfinex","SOLUSD",1673879269991,53.67196354,23.303,23.264,17.0]
["bitfinex","SOLUSD",1673879270197,42.92392708,23.302,23.265,20.0]
["bitfinex","SOLUSD",1673879270430,20.0,23.3,23.265,20.0]
["bitfinex","SOLUSD",1673879270662,4.96032,23.299,23.265,20.0]
["bitfinex","SOLUSD",1673879270849,78.64228354,23.299,23.264,20.0]
["bitfinex","SOLUSD",1673879271176,21.46196354,23.298,23.258,20.0]
["bitfinex","SOLUSD",1673879271372,20.0,23.296,23.254,115.5824]
["bitfinex","SOLUSD",1673879271587,41.96032,23.295,23.254,115.5824]
["bitfinex","SOLUSD",1673879271814,4.96032,23.294,23.254,115.5824]
["bitfinex","SOLUSD",1673879272002,17.0,23.293,23.254,115.5824]
["bitfinex","SOLUSD",1673879272211,24.96032,23.292,23.254,115.5824]
["bitfinex","SOLUSD",1673879272439,20.0,23.29,23.238,20.0]
["bitfinex","SOLUSD",1673879272648,41.96032,23.289,23.245,113.6362]
["bitfinex","SOLUSD",1673879272869,4.96032,23.288,23.245,113.6362]
["bitfinex","SOLUSD",1673879273050,17.0,23.287,23.236,20.0]
["bitfinex","SOLUSD",1673879273266,20.0,23.285,23.237,113.6362]
["bitfinex","SOLUSD",1673879273584,41.96032,23.284,23.237,113.6362]
["bitfinex","SOLUSD",1673879273794,4.96032,23.283,23.237,113.6362]
["bitfinex","SOLUSD",1673879274112,17.0,23.282,23.231,109.4371]
["bitfinex","SOLUSD",1673879274315,20.0,23.28,23.231,109.4371]
["bitfinex","SOLUSD",1673879274523,20.0,23.28,23.228,31.80685148]
["bitfinex","SOLUSD",1673879274524,41.96032,23.279,23.228,31.80685148]
["bitfinex","SOLUSD",1673879274747,24.96032,23.278,23.229,20.0]
["bitfinex","SOLUSD",1673879275072,41.96032,23.277,23.229,20.0]
["bitfinex","SOLUSD",1673879275287,20.0,23.275,23.231,20.0]
["bitfinex","SOLUSD",1673879275598,20.0,23.275,23.23,31.80685148]
["bitfinex","SOLUSD",1673879275599,41.96032,23.274,23.23,31.80685148]
["bitfinex","SOLUSD",1673879275783,41.96032,23.274,23.227,113.6362]
["bitfinex","SOLUSD",1673879275784,4.96032,23.273,23.227,113.6362]
["bitfinex","SOLUSD",1673879275995,17.0,23.272,23.228,31.80685148]
["bitfinex","SOLUSD",1673879276205,24.96032,23.271,23.229,20.0]
["bitfinex","SOLUSD",1673879276433,41.96032,23.27,23.229,38.67532843]
["bitfinex","SOLUSD",1673879276632,24.96032,23.269,23.23,18.67532843]
["bitfinex","SOLUSD",1673879276835,21.96032,23.268,23.23,18.67532843]
["bitfinex","SOLUSD",1673879277166,20.0,23.266,23.232,20.0]
["bitfinex","SOLUSD",1673879277384,21.96032,23.265,23.231,31.80685148]
["bitfinex","SOLUSD",1673879277573,4.96032,23.264,23.232,51.80685148]
["bitfinex","SOLUSD",1673879277786,4.96032,23.264,23.232,70.48217991]
["bitfinex","SOLUSD",1673879278316,4.96032,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673879278647,21.46196354,23.263,23.235,75.24884658]
["bitfinex","SOLUSD",1673879278848,32.26,23.266,23.236,17.0]
["bitfinex","SOLUSD",1673879279059,20.0,23.266,23.237,20.0]
["bitfinex","SOLUSD",1673879279256,20.0,23.266,23.238,17.0]
["bitfinex","SOLUSD",1673879279467,20.0,23.266,23.238,53.57351815]
["bitfinex","SOLUSD",1673879279891,17.0,23.265,23.239,36.57351815]
["bitfinex","SOLUSD",1673879280099,17.0,23.265,23.24,17.0]
["bitfinex","SOLUSD",1673879280326,20.0,23.266,23.24,17.0]
["bitfinex","SOLUSD",1673879280534,26.42228354,23.265,23.241,40.73351815]
["bitfinex","SOLUSD",1673879280732,4.96032,23.264,23.241,40.73351815]
["bitfinex","SOLUSD",1673879281161,21.46196354,23.263,23.241,40.73351815]
["bitfinex","SOLUSD",1673879281364,24.96032,23.262,23.241,40.73351815]
["bitfinex","SOLUSD",1673879281587,4.96032,23.261,23.233,18.67532843]
["bitfinex","SOLUSD",1673879281802,17.0,23.26,23.233,18.67532843]
["bitfinex","SOLUSD",1673879282116,20.0,23.259,23.233,18.67532843]
["bitfinex","SOLUSD",1673879282435,20.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673879282838,21.46196354,23.26,23.235,17.0]
["bitfinex","SOLUSD",1673879283039,32.26,23.271,23.236,20.0]
["bitfinex","SOLUSD",1673879283254,41.46196354,23.264,23.237,17.0]
["bitfinex","SOLUSD",1673879283482,41.46196354,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673879283683,20.0,23.262,23.232,20.0]
["bitfinex","SOLUSD",1673879283899,24.96032,23.262,23.232,40.0]
["bitfinex","SOLUSD",1673879284100,21.46196354,23.261,23.234,59.40884658]
["bitfinex","SOLUSD",1673879284309,17.0,23.26,23.235,40.0]
["bitfinex","SOLUSD",1673879284532,4.96032,23.262,23.235,80.73351815]
["bitfinex","SOLUSD",1673879284737,32.25,23.273,23.236,35.67532843]
["bitfinex","SOLUSD",1673879284946,20.0,23.269,23.236,76.40884658]
["bitfinex","SOLUSD",1673879285160,20.0,23.268,23.238,20.0]
["bitfinex","SOLUSD",1673879285358,41.46196354,23.268,23.239,17.0]
["bitfinex","SOLUSD",1673879285572,21.46196354,23.267,23.239,17.0]
["bitfinex","SOLUSD",1673879285793,20.0,23.266,23.24,40.73351815]
["bitfinex","SOLUSD",1673879286005,21.46196354,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673879286219,21.46196354,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673879286410,21.46196354,23.266,23.244,17.0]
["bitfinex","SOLUSD",1673879286619,21.46196354,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673879286832,21.46196354,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673879287559,21.46196354,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673879287774,21.46196354,23.266,23.229,20.0]
["bitfinex","SOLUSD",1673879288093,20.0,23.264,23.229,20.0]
["bitfinex","SOLUSD",1673879288296,21.96032,23.263,23.229,20.0]
["bitfinex","SOLUSD",1673879288516,20.0,23.262,23.229,20.0]
["bitfinex","SOLUSD",1673879288721,17.0,23.261,23.229,20.0]
["bitfinex","SOLUSD",1673879288931,21.46196354,23.262,23.229,20.0]
["bitfinex","SOLUSD",1673879289156,21.46196354,23.262,23.237,20.0]
["bitfinex","SOLUSD",1673879290100,21.46196354,23.262,23.239,20.0]
["bitfinex","SOLUSD",1673879290313,21.46196354,23.262,23.24,17.0]
["bitfinex","SOLUSD",1673879290634,21.46196354,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673879290823,32.26,23.271,23.243,20.0]
["bitfinex","SOLUSD",1673879291038,21.46196354,23.272,23.244,17.0]
["bitfinex","SOLUSD",1673879291257,21.46196354,23.272,23.245,40.0]
["bitfinex","SOLUSD",1673879291457,21.46196354,23.272,23.246,17.0]
["bitfinex","SOLUSD",1673879291662,24.96032,23.271,23.245,20.0]
["bitfinex","SOLUSD",1673879291878,4.96032,23.27,23.244,20.0]
["bitfinex","SOLUSD",1673879292204,21.46196354,23.269,23.245,17.0]
["bitfinex","SOLUSD",1673879292411,21.46196354,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673879292626,4.96032,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673879292830,24.96032,23.268,23.235,20.0]
["bitfinex","SOLUSD",1673879293043,20.0,23.266,23.235,20.0]
["bitfinex","SOLUSD",1673879293461,17.0,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673879293665,38.46196354,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673879293876,21.46196354,23.264,23.238,17.0]
["bitfinex","SOLUSD",1673879294076,17.0,23.263,23.235,20.0]
["bitfinex","SOLUSD",1673879294300,21.46196354,23.264,23.238,24.84091958]
["bitfinex","SOLUSD",1673879294497,4.96032,23.268,23.238,24.84091958]
["bitfinex","SOLUSD",1673879294715,4.96032,23.268,23.24,20.0]
["bitfinex","SOLUSD",1673879294930,21.46196354,23.267,23.238,24.84091958]
["bitfinex","SOLUSD",1673879295143,21.46196354,23.267,23.241,25.88091958]
["bitfinex","SOLUSD",1673879295144,20.0,23.265,23.241,25.88091958]
["bitfinex","SOLUSD",1673879295364,20.0,23.265,23.242,17.0]
["bitfinex","SOLUSD",1673879295559,21.46196354,23.264,23.242,17.0]
["bitfinex","SOLUSD",1673879295771,21.46196354,23.264,23.242,42.88091958]
["bitfinex","SOLUSD",1673879295994,32.26,23.271,23.242,42.88091958]
["bitfinex","SOLUSD",1673879296305,53.72196354,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673879296495,37.0,23.268,23.244,17.0]
["bitfinex","SOLUSD",1673879296713,58.46196354,23.268,23.242,42.88091958]
["bitfinex","SOLUSD",1673879296925,41.46196354,23.267,23.242,42.88091958]
["bitfinex","SOLUSD",1673879297245,41.46196354,23.266,23.242,42.88091958]
["bitfinex","SOLUSD",1673879297456,20.0,23.265,23.242,42.88091958]
["bitfinex","SOLUSD",1673879297666,41.46196354,23.265,23.242,42.88091958]
["bitfinex","SOLUSD",1673879297983,21.46196354,23.264,23.242,42.88091958]
["bitfinex","SOLUSD",1673879298700,21.46196354,23.264,23.218,111.7094]
["bitfinex","SOLUSD",1673879298911,54.23032,23.263,23.232,20.0]
["bitfinex","SOLUSD",1673879299117,24.96032,23.262,23.218,111.7094]
["bitfinex","SOLUSD",1673879299341,41.96032,23.261,23.218,111.7094]
["bitfinex","SOLUSD",1673879299555,4.96032,23.26,23.218,111.7094]
["bitfinex","SOLUSD",1673879299771,17.0,23.259,23.218,111.7094]
["bitfinex","SOLUSD",1673879299982,24.96032,23.258,23.228,20.0]
["bitfinex","SOLUSD",1673879300191,21.46196354,23.259,23.228,20.0]
["bitfinex","SOLUSD",1673879300380,9.37444281,23.258,23.228,38.67532843]
["bitfinex","SOLUSD",1673879300595,52.26,23.267,23.229,41.70152601]
["bitfinex","SOLUSD",1673879300807,24.96032,23.265,23.23,20.0]
["bitfinex","SOLUSD",1673879301024,4.96032,23.264,23.23,20.0]
["bitfinex","SOLUSD",1673879301229,4.96032,23.264,23.231,20.0]
["bitfinex","SOLUSD",1673879301444,32.27,23.263,23.227,113.6362]
["bitfinex","SOLUSD",1673879301769,24.96032,23.262,23.227,113.6362]
["bitfinex","SOLUSD",1673879301963,4.96032,23.261,23.22,119.4878]
["bitfinex","SOLUSD",1673879302170,37.0,23.26,23.22,119.4878]
["bitfinex","SOLUSD",1673879302489,24.96032,23.259,23.22,138.16312843]
["bitfinex","SOLUSD",1673879302697,21.96032,23.258,23.22,138.16312843]
["bitfinex","SOLUSD",1673879302904,24.96032,23.257,23.22,138.16312843]
["bitfinex","SOLUSD",1673879303226,41.96032,23.256,23.22,138.16312843]
["bitfinex","SOLUSD",1673879303442,20.0,23.254,23.22,119.4878]
["bitfinex","SOLUSD",1673879303641,41.96032,23.253,23.22,119.4878]
["bitfinex","SOLUSD",1673879303855,4.96032,23.252,23.22,119.4878]
["bitfinex","SOLUSD",1673879304178,20.0,23.25,23.22,119.4878]
["bitfinex","SOLUSD",1673879304497,17.0,23.251,23.22,119.4878]
["bitfinex","SOLUSD",1673879304498,21.46196354,23.251,23.22,138.16312843]
["bitfinex","SOLUSD",1673879304812,17.0,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673879305024,17.0,23.25,23.224,20.0]
["bitfinex","SOLUSD",1673879305219,21.46196354,23.249,23.222,18.67532843]
["bitfinex","SOLUSD",1673879305427,20.0,23.247,23.223,37.0]
["bitfinex","SOLUSD",1673879305639,17.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673879305872,38.46196354,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673879306390,21.46196354,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673879306583,17.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673879306918,20.0,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673879306919,38.46196354,23.245,23.221,20.0]
["bitfinex","SOLUSD",1673879307105,4.96032,23.252,23.221,20.0]
["bitfinex","SOLUSD",1673879307535,26.42228354,23.252,23.221,43.02619758]
["bitfinex","SOLUSD",1673879307745,26.42228354,23.252,23.221,20.0]
["bitfinex","SOLUSD",1673879307960,26.42228354,23.252,23.222,20.0]
["bitfinex","SOLUSD",1673879308166,26.42228354,23.252,23.223,17.0]
["bitfinex","SOLUSD",1673879308368,21.46196354,23.251,23.223,37.0]
["bitfinex","SOLUSD",1673879308701,4.96032,23.252,23.224,38.67532843]
["bitfinex","SOLUSD",1673879308900,21.46196354,23.256,23.226,20.0]
["bitfinex","SOLUSD",1673879309110,52.26,23.267,23.227,37.0]
["bitfinex","SOLUSD",1673879309356,20.0,23.267,23.227,55.67532843]
["bitfinex","SOLUSD",1673879309566,115.8523,23.27,23.228,43.60819268]
["bitfinex","SOLUSD",1673879309756,20.0,23.281,23.229,166.1]
["bitfinex","SOLUSD",1673879309966,20.0,23.281,23.231,129.1]
["bitfinex","SOLUSD",1673879310192,20.0,23.281,23.23,24.96705]
["bitfinex","SOLUSD",1673879310193,20.0,23.281,23.232,41.96662]
["bitfinex","SOLUSD",1673879310406,20.0,23.281,23.233,4.96641]
["bitfinex","SOLUSD",1673879310608,20.0,23.281,23.234,125.2791]
["bitfinex","SOLUSD",1673879310823,89.8526,23.283,23.236,20.0]
["bitfinex","SOLUSD",1673879311138,32.23,23.292,23.238,129.1]
["bitfinex","SOLUSD",1673879311459,83.699,23.296,23.24,129.1]
["bitfinex","SOLUSD",1673879311667,83.699,23.296,23.242,129.1]
["bitfinex","SOLUSD",1673879311875,83.699,23.296,23.245,20.0]
["bitfinex","SOLUSD",1673879312094,83.699,23.296,23.247,129.1]
["bitfinex","SOLUSD",1673879312281,83.699,23.296,23.248,24.9632]
["bitfinex","SOLUSD",1673879312617,32.21,23.302,23.25,20.0]
["bitfinex","SOLUSD",1673879312803,37.09638423,23.305,23.25,20.0]
["bitfinex","SOLUSD",1673879312804,69.30638423,23.305,23.251,154.06256]
["bitfinex","SOLUSD",1673879313014,20.0,23.304,23.252,154.06235]
["bitfinex","SOLUSD",1673879313229,32.21,23.305,23.253,41.96213]
["bitfinex","SOLUSD",1673879313564,32.21,23.306,23.254,4.96192]
["bitfinex","SOLUSD",1673879313879,20.0,23.304,23.256,20.0]
["bitfinex","SOLUSD",1673879314064,20.0,23.304,23.257,24.96128]
["bitfinex","SOLUSD",1673879314273,20.0,23.304,23.259,20.0]
["bitfinex","SOLUSD",1673879314508,4.96032,23.303,23.26,112.2315]
["bitfinex","SOLUSD",1673879314820,20.0,23.302,23.261,20.0]
["bitfinex","SOLUSD",1673879315036,4.96032,23.301,23.261,19.08026797]
["bitfinex","SOLUSD",1673879315246,58.64228354,23.301,23.26,112.2315]
["bitfinex","SOLUSD",1673879315570,21.46196354,23.3,23.262,50.07979888]
["bitfinex","SOLUSD",1673879315760,20.0,23.305,23.262,50.07979888]
["bitfinex","SOLUSD",1673879316085,20.0,23.308,23.263,122.85891802]
["bitfinex","SOLUSD",1673879316086,21.46196354,23.308,23.263,122.85891802]
["bitfinex","SOLUSD",1673879316268,20.0,23.32,23.263,122.85891802]
["bitfinex","SOLUSD",1673879316269,32.19,23.318,23.264,41.95979]
["bitfinex","SOLUSD",1673879316479,32.19,23.319,23.265,4.95957]
["bitfinex","SOLUSD",1673879316704,20.0,23.316,23.267,20.0]
["bitfinex","SOLUSD",1673879316904,24.96032,23.316,23.268,17.0]
["bitfinex","SOLUSD",1673879317119,57.15032,23.316,23.269,24.95872]
["bitfinex","SOLUSD",1673879317321,24.96032,23.316,23.27,17.0]
["bitfinex","SOLUSD",1673879317532,32.2,23.315,23.272,20.0]
["bitfinex","SOLUSD",1673879317741,4.96032,23.314,23.273,150.8728]
["bitfinex","SOLUSD",1673879317965,20.0,23.313,23.274,20.0]
["bitfinex","SOLUSD",1673879318181,4.96032,23.312,23.275,37.0]
["bitfinex","SOLUSD",1673879318497,4.96032,23.312,23.276,20.0]
["bitfinex","SOLUSD",1673879318705,4.96032,23.312,23.277,37.0]
["bitfinex","SOLUSD",1673879318915,4.96032,23.312,23.278,20.0]
["bitfinex","SOLUSD",1673879319115,4.96032,23.312,23.279,17.0]
["bitfinex","SOLUSD",1673879319327,4.96032,23.312,23.28,20.0]
["bitfinex","SOLUSD",1673879319546,32.2,23.315,23.282,20.0]
["bitfinex","SOLUSD",1673879319755,52.19,23.318,23.283,20.0]
["bitfinex","SOLUSD",1673879319948,21.46196354,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673879320161,21.46196354,23.315,23.285,20.0]
["bitfinex","SOLUSD",1673879320384,32.19,23.317,23.286,17.0]
["bitfinex","SOLUSD",1673879320604,32.19,23.317,23.287,20.0]
["bitfinex","SOLUSD",1673879320810,167.8072,23.321,23.288,37.0]
["bitfinex","SOLUSD",1673879321022,167.8072,23.321,23.288,56.08026797]
["bitfinex","SOLUSD",1673879321023,32.19,23.318,23.288,56.08026797]
["bitfinex","SOLUSD",1673879321443,20.0,23.317,23.289,19.08026797]
["bitfinex","SOLUSD",1673879321652,20.0,23.317,23.29,37.0]
["bitfinex","SOLUSD",1673879322276,32.19,23.316,23.29,37.0]
["bitfinex","SOLUSD",1673879322692,20.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673879322921,20.0,23.319,23.293,37.0]
["bitfinex","SOLUSD",1673879323126,32.19,23.318,23.293,37.0]
["bitfinex","SOLUSD",1673879323451,32.19,23.318,23.294,39.08026797]
["bitfinex","SOLUSD",1673879323749,20.0,23.325,23.295,17.0]
["bitfinex","SOLUSD",1673879323750,20.0,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673879323962,20.0,23.32,23.293,37.0]
["bitfinex","SOLUSD",1673879324165,21.46196354,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673879324370,20.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673879324576,20.0,23.316,23.286,113.3349]
["bitfinex","SOLUSD",1673879324577,24.96032,23.316,23.287,20.0]
["bitfinex","SOLUSD",1673879324809,20.0,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673879325004,17.0,23.313,23.287,20.0]
["bitfinex","SOLUSD",1673879325215,20.0,23.312,23.286,113.3349]
["bitfinex","SOLUSD",1673879325434,52.2,23.312,23.286,113.3349]
["bitfinex","SOLUSD",1673879325651,24.96032,23.316,23.286,113.3349]
["bitfinex","SOLUSD",1673879325850,24.96032,23.316,23.286,132.41516797]
["bitfinex","SOLUSD",1673879326051,21.46196354,23.315,23.283,119.1588]
["bitfinex","SOLUSD",1673879326255,53.66196354,23.315,23.279,118.9092]
["bitfinex","SOLUSD",1673879326484,34.80071859,23.318,23.279,118.9092]
["bitfinex","SOLUSD",1673879326485,34.80071859,23.318,23.281,30.13101008]
["bitfinex","SOLUSD",1673879326806,112.2827,23.326,23.284,19.08026797]
["bitfinex","SOLUSD",1673879326997,32.18,23.325,23.284,19.08026797]
["bitfinex","SOLUSD",1673879327218,20.0,23.324,23.285,50.12280811]
["bitfinex","SOLUSD",1673879327527,20.0,23.324,23.286,19.08026797]
["bitfinex","SOLUSD",1673879327743,20.0,23.322,23.287,40.0]
["bitfinex","SOLUSD",1673879328082,20.0,23.322,23.288,19.08026797]
["bitfinex","SOLUSD",1673879328277,32.19,23.321,23.289,20.0]
["bitfinex","SOLUSD",1673879328480,20.0,23.32,23.29,20.0]
["bitfinex","SOLUSD",1673879328690,32.19,23.321,23.29,20.0]
["bitfinex","SOLUSD",1673879329309,32.19,23.321,23.291,19.08026797]
["bitfinex","SOLUSD",1673879329533,32.19,23.321,23.292,40.0]
["bitfinex","SOLUSD",1673879329846,20.0,23.32,23.293,19.08026797]
["bitfinex","SOLUSD",1673879330163,17.0,23.319,23.287,20.0]
["bitfinex","SOLUSD",1673879330360,4.96032,23.318,23.286,19.08026797]
["bitfinex","SOLUSD",1673879330584,4.96032,23.318,23.288,19.08026797]
["bitfinex","SOLUSD",1673879330788,20.0,23.318,23.289,20.0]
["bitfinex","SOLUSD",1673879330997,20.0,23.32,23.289,20.0]
["bitfinex","SOLUSD",1673879331207,20.0,23.32,23.29,19.08026797]
["bitfinex","SOLUSD",1673879331618,20.0,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673879331850,20.0,23.318,23.29,20.0]
["bitfinex","SOLUSD",1673879332265,69.19,23.317,23.283,131.35356797]
["bitfinex","SOLUSD",1673879332496,69.19,23.317,23.284,20.0]
["bitfinex","SOLUSD",1673879332701,20.0,23.315,23.28,20.0]
["bitfinex","SOLUSD",1673879332901,17.0,23.314,23.28,20.0]
["bitfinex","SOLUSD",1673879333105,32.19,23.317,23.285,19.08026797]
["bitfinex","SOLUSD",1673879333313,52.19,23.32,23.285,19.08026797]
["bitfinex","SOLUSD",1673879333527,20.0,23.32,23.285,19.08026797]
["bitfinex","SOLUSD",1673879334159,32.19,23.319,23.286,17.0]
["bitfinex","SOLUSD",1673879334375,52.19,23.32,23.286,37.0]
["bitfinex","SOLUSD",1673879334574,41.87512541,23.319,23.286,56.08026797]
["bitfinex","SOLUSD",1673879334786,4.96032,23.318,23.287,19.08026797]
["bitfinex","SOLUSD",1673879335106,4.96032,23.318,23.28,20.0]
["bitfinex","SOLUSD",1673879335107,41.87512541,23.317,23.28,20.0]
["bitfinex","SOLUSD",1673879335327,41.96032,23.316,23.28,39.08026797]
["bitfinex","SOLUSD",1673879335538,4.96032,23.315,23.28,39.08026797]
["bitfinex","SOLUSD",1673879335749,37.0,23.314,23.279,118.9092]
["bitfinex","SOLUSD",1673879335941,78.87512541,23.314,23.28,20.0]
["bitfinex","SOLUSD",1673879336153,37.16032,23.315,23.28,20.0]
["bitfinex","SOLUSD",1673879336484,52.19,23.32,23.28,39.07022708]
["bitfinex","SOLUSD",1673879336684,20.0,23.32,23.282,20.0]
["bitfinex","SOLUSD",1673879337106,20.0,23.32,23.283,36.07022708]
["bitfinex","SOLUSD",1673879337424,20.0,23.32,23.284,39.07022708]
["bitfinex","SOLUSD",1673879337640,52.19,23.32,23.285,37.0]
["bitfinex","SOLUSD",1673879337838,20.0,23.32,23.286,20.0]
["bitfinex","SOLUSD",1673879338045,32.19,23.321,23.288,20.0]
["bitfinex","SOLUSD",1673879338264,115.1379,23.322,23.288,40.0]
["bitfinex","SOLUSD",1673879338472,115.1379,23.322,23.289,37.0]
["bitfinex","SOLUSD",1673879338689,115.1379,23.322,23.29,20.0]
["bitfinex","SOLUSD",1673879338901,20.0,23.326,23.291,17.0]
["bitfinex","SOLUSD",1673879339113,32.15,23.346,23.292,20.0]
["bitfinex","SOLUSD",1673879339432,32.15,23.346,23.293,21.95361]
["bitfinex","SOLUSD",1673879339645,20.0,23.345,23.295,20.0]
["bitfinex","SOLUSD",1673879339836,20.0,23.345,23.296,21.95297]
["bitfinex","SOLUSD",1673879340045,32.16,23.344,23.297,24.95276]
["bitfinex","SOLUSD",1673879340256,32.16,23.344,23.298,21.95255]
["bitfinex","SOLUSD",1673879340472,32.16,23.344,23.3,20.0]
["bitfinex","SOLUSD",1673879340685,32.16,23.344,23.301,37.0]
["bitfinex","SOLUSD",1673879340892,32.15,23.345,23.301,37.0]
["bitfinex","SOLUSD",1673879341103,32.16,23.343,23.302,19.07022708]
["bitfinex","SOLUSD",1673879341328,32.16,23.344,23.303,37.0]
["bitfinex","SOLUSD",1673879341520,20.0,23.344,23.304,20.0]
["bitfinex","SOLUSD",1673879341731,32.16,23.343,23.305,37.0]
["bitfinex","SOLUSD",1673879341946,20.0,23.344,23.305,37.0]
["bitfinex","SOLUSD",1673879341947,52.16,23.344,23.305,37.0]
["bitfinex","SOLUSD",1673879342270,20.0,23.344,23.306,38.14045416]
["bitfinex","SOLUSD",1673879342588,32.16,23.343,23.308,20.0]
["bitfinex","SOLUSD",1673879342804,32.16,23.343,23.309,20.0]
["bitfinex","SOLUSD",1673879343004,32.16,23.343,23.309,56.07022708]
["bitfinex","SOLUSD",1673879343232,32.16,23.343,23.309,37.0]
["bitfinex","SOLUSD",1673879343552,32.16,23.343,23.31,20.0]
["bitfinex","SOLUSD",1673879343744,32.16,23.343,23.311,37.0]
["bitfinex","SOLUSD",1673879344166,20.0,23.342,23.311,20.0]
["bitfinex","SOLUSD",1673879344489,17.0,23.341,23.306,108.5517]
["bitfinex","SOLUSD",1673879344809,24.96032,23.34,23.308,19.07022708]
["bitfinex","SOLUSD",1673879345023,41.96032,23.339,23.308,19.07022708]
["bitfinex","SOLUSD",1673879345215,4.96032,23.338,23.298,116.98]
["bitfinex","SOLUSD",1673879345541,20.0,23.336,23.299,39.07022708]
["bitfinex","SOLUSD",1673879345754,21.96032,23.335,23.299,39.07022708]
["bitfinex","SOLUSD",1673879345947,4.96032,23.334,23.3,19.07022708]
["bitfinex","SOLUSD",1673879346158,17.0,23.333,23.3,19.07022708]
["bitfinex","SOLUSD",1673879346363,4.96032,23.332,23.298,116.98]
["bitfinex","SOLUSD",1673879346574,82.66037814,23.333,23.299,39.07022708]
["bitfinex","SOLUSD",1673879346793,32.17,23.331,23.299,39.07022708]
["bitfinex","SOLUSD",1673879346996,50.49037814,23.333,23.3,19.07022708]
["bitfinex","SOLUSD",1673879347201,17.0,23.332,23.3,19.07022708]
["bitfinex","SOLUSD",1673879347434,49.17,23.332,23.301,20.0]
["bitfinex","SOLUSD",1673879347625,70.49037814,23.331,23.301,20.0]
["bitfinex","SOLUSD",1673879347835,70.49037814,23.331,23.302,19.07022708]
["bitfinex","SOLUSD",1673879348041,107.63069814,23.33,23.289,113.5928]
["bitfinex","SOLUSD",1673879348268,4.96032,23.329,23.289,113.5928]
["bitfinex","SOLUSD",1673879348484,20.0,23.328,23.29,20.0]
["bitfinex","SOLUSD",1673879348805,4.96032,23.327,23.29,20.0]
["bitfinex","SOLUSD",1673879349020,4.96032,23.327,23.291,19.07022708]
["bitfinex","SOLUSD",1673879349426,20.0,23.325,23.292,20.0]
["bitfinex","SOLUSD",1673879349627,4.96032,23.324,23.291,19.07022708]
["bitfinex","SOLUSD",1673879349840,20.0,23.322,23.293,19.07022708]
["bitfinex","SOLUSD",1673879350060,17.0,23.321,23.289,113.5928]
["bitfinex","SOLUSD",1673879350381,49.19,23.321,23.289,113.5928]
["bitfinex","SOLUSD",1673879350694,49.19,23.321,23.29,40.0]
["bitfinex","SOLUSD",1673879350884,117.77082,23.322,23.29,59.07022708]
["bitfinex","SOLUSD",1673879351224,112.8105,23.322,23.291,19.07022708]
["bitfinex","SOLUSD",1673879351432,111.4378,23.328,23.293,20.0]
["bitfinex","SOLUSD",1673879351742,111.4378,23.328,23.294,37.0]
["bitfinex","SOLUSD",1673879351934,111.4378,23.328,23.295,20.0]
["bitfinex","SOLUSD",1673879352147,111.4378,23.328,23.296,37.0]
["bitfinex","SOLUSD",1673879352352,20.0,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673879352673,32.18,23.33,23.299,20.0]
["bitfinex","SOLUSD",1673879352900,117.6542,23.332,23.3,37.0]
["bitfinex","SOLUSD",1673879353112,117.6542,23.332,23.3,56.07022708]
["bitfinex","SOLUSD",1673879353428,20.0,23.331,23.301,39.07022708]
["bitfinex","SOLUSD",1673879353745,117.6542,23.332,23.301,39.07022708]
["bitfinex","SOLUSD",1673879353746,117.6542,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673879354054,149.8242,23.332,23.304,36.07022708]
["bitfinex","SOLUSD",1673879354269,20.0,23.334,23.305,20.0]
["bitfinex","SOLUSD",1673879354459,52.17,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673879354676,20.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673879354899,32.17,23.333,23.306,36.07022708]
["bitfinex","SOLUSD",1673879355218,137.6542,23.337,23.306,36.07022708]
["bitfinex","SOLUSD",1673879355219,32.17,23.334,23.307,20.0]
["bitfinex","SOLUSD",1673879355426,32.17,23.332,23.308,17.0]
["bitfinex","SOLUSD",1673879355736,32.17,23.333,23.308,17.0]
["bitfinex","SOLUSD",1673879355928,20.0,23.334,23.308,17.0]
["bitfinex","SOLUSD",1673879356139,32.17,23.334,23.308,36.07022708]
["bitfinex","SOLUSD",1673879356355,32.17,23.334,23.309,20.0]
["bitfinex","SOLUSD",1673879356559,32.17,23.336,23.31,17.0]
["bitfinex","SOLUSD",1673879357303,20.0,23.333,23.303,20.0]
["bitfinex","SOLUSD",1673879357518,20.0,23.333,23.303,39.07022708]
["bitfinex","SOLUSD",1673879357728,32.17,23.332,23.303,39.07022708]
["bitfinex","SOLUSD",1673879357937,32.17,23.332,23.302,136.5838]
["bitfinex","SOLUSD",1673879357938,20.0,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673879358154,17.0,23.329,23.3,20.0]
["bitfinex","SOLUSD",1673879358358,20.0,23.328,23.3,20.0]
["bitfinex","SOLUSD",1673879358574,17.0,23.327,23.3,20.0]
["bitfinex","SOLUSD",1673879358770,20.0,23.328,23.3,19.07022708]
["bitfinex","SOLUSD",1673879359098,32.18,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673879359311,80.17006832,23.332,23.302,20.0]
["bitfinex","SOLUSD",1673879359513,48.00006832,23.332,23.303,19.07022708]
["bitfinex","SOLUSD",1673879359836,48.00006832,23.332,23.304,17.0]
["bitfinex","SOLUSD",1673879360028,32.17,23.334,23.304,17.0]
["bitfinex","SOLUSD",1673879360244,117.6542,23.337,23.305,39.07022708]
["bitfinex","SOLUSD",1673879360455,117.6542,23.337,23.306,37.0]
["bitfinex","SOLUSD",1673879360667,117.6542,23.337,23.306,56.07022708]
["bitfinex","SOLUSD",1673879360877,32.17,23.336,23.307,39.07022708]
["bitfinex","SOLUSD",1673879361088,32.17,23.336,23.308,17.0]
["bitfinex","SOLUSD",1673879361283,20.0,23.334,23.309,20.0]
["bitfinex","SOLUSD",1673879361933,21.46196354,23.333,23.285,20.0]
["bitfinex","SOLUSD",1673879362128,4.96032,23.332,23.285,20.0]
["bitfinex","SOLUSD",1673879362342,24.96032,23.332,23.299,20.0]
["bitfinex","SOLUSD",1673879362573,32.17,23.331,23.299,20.0]
["bitfinex","SOLUSD",1673879362761,17.0,23.33,23.3,19.07022708]
["bitfinex","SOLUSD",1673879363178,32.18,23.329,23.289,25.09078061]
["bitfinex","SOLUSD",1673879363401,20.0,23.328,23.289,25.09078061]
["bitfinex","SOLUSD",1673879363616,17.0,23.327,23.297,19.07022708]
["bitfinex","SOLUSD",1673879363828,49.18,23.327,23.285,20.0]
["bitfinex","SOLUSD",1673879364037,49.18,23.327,23.291,19.07022708]
["bitfinex","SOLUSD",1673879364244,20.0,23.326,23.292,19.07022708]
["bitfinex","SOLUSD",1673879364772,20.0,23.326,23.295,39.07022708]
["bitfinex","SOLUSD",1673879364986,20.0,23.324,23.295,20.0]
["bitfinex","SOLUSD",1673879365513,17.0,23.323,23.295,20.0]
["bitfinex","SOLUSD",1673879366539,17.0,23.323,23.285,20.0]
["bitfinex","SOLUSD",1673879366877,339.31618166,23.322,23.284,19.07022708]
["bitfinex","SOLUSD",1673879367080,20.0,23.32,23.283,111.4533]
["bitfinex","SOLUSD",1673879367285,41.96032,23.319,23.283,111.4533]
["bitfinex","SOLUSD",1673879367596,20.0,23.317,23.275,19.07022708]
["bitfinex","SOLUSD",1673879367805,21.96032,23.316,23.275,19.07022708]
["bitfinex","SOLUSD",1673879368015,24.96032,23.315,23.276,19.07022708]
["bitfinex","SOLUSD",1673879368241,20.0,23.313,23.273,114.2779]
["bitfinex","SOLUSD",1673879368431,41.96032,23.312,23.273,114.2779]
["bitfinex","SOLUSD",1673879368770,4.96032,23.311,23.258,20.0]
["bitfinex","SOLUSD",1673879368965,17.0,23.31,23.27,19.07022708]
["bitfinex","SOLUSD",1673879369176,24.96032,23.309,23.259,114.2779]
["bitfinex","SOLUSD",1673879369377,41.96032,23.308,23.26,20.0]
["bitfinex","SOLUSD",1673879369582,24.96032,23.307,23.261,20.0]
["bitfinex","SOLUSD",1673879369811,21.96032,23.306,23.261,20.0]
["bitfinex","SOLUSD",1673879370032,4.96032,23.305,23.261,19.07022708]
["bitfinex","SOLUSD",1673879370224,4.96032,23.305,23.26,20.0]
["bitfinex","SOLUSD",1673879370225,57.63848166,23.305,23.263,20.0]
["bitfinex","SOLUSD",1673879370435,20.0,23.328,23.264,4.95979]
["bitfinex","SOLUSD",1673879370644,4.96032,23.323,23.271,20.0]
["bitfinex","SOLUSD",1673879370854,37.15032,23.323,23.272,116.3821]
["bitfinex","SOLUSD",1673879371070,37.15032,23.323,23.272,135.45232708]
["bitfinex","SOLUSD",1673879371393,37.15032,23.323,23.274,20.0]
["bitfinex","SOLUSD",1673879371605,223.2359,23.322,23.275,37.0]
["bitfinex","SOLUSD",1673879371804,4.96032,23.321,23.275,92.200624]
["bitfinex","SOLUSD",1673879372013,4.96032,23.321,23.276,55.200624]
["bitfinex","SOLUSD",1673879372339,24.96032,23.321,23.278,20.0]
["bitfinex","SOLUSD",1673879372541,24.96032,23.321,23.279,37.0]
["bitfinex","SOLUSD",1673879372744,24.96032,23.321,23.279,73.13039692]
["bitfinex","SOLUSD",1673879372962,24.96032,23.321,23.281,20.0]
["bitfinex","SOLUSD",1673879373174,24.96032,23.321,23.282,17.0]
["bitfinex","SOLUSD",1673879373492,24.96032,23.321,23.283,20.0]
["bitfinex","SOLUSD",1673879373808,24.96032,23.321,23.285,20.0]
["bitfinex","SOLUSD",1673879374033,24.96032,23.321,23.286,17.0]
["bitfinex","SOLUSD",1673879374334,24.96032,23.321,23.287,40.0]
["bitfinex","SOLUSD",1673879374652,24.96032,23.321,23.288,17.0]
["bitfinex","SOLUSD",1673879374839,20.0,23.319,23.288,36.07022708]
["bitfinex","SOLUSD",1673879375048,17.0,23.318,23.289,19.07022708]
["bitfinex","SOLUSD",1673879375277,17.0,23.318,23.29,37.0]
["bitfinex","SOLUSD",1673879375679,37.15032,23.321,23.291,39.07022708]
["bitfinex","SOLUSD",1673879375888,4.96032,23.321,23.292,17.0]
["bitfinex","SOLUSD",1673879376105,24.96032,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673879376323,24.96032,23.321,23.294,17.0]
["bitfinex","SOLUSD",1673879376534,4.96032,23.321,23.294,19.07022708]
["bitfinex","SOLUSD",1673879376751,4.96032,23.321,23.29,20.0]
["bitfinex","SOLUSD",1673879376948,49.19,23.32,23.286,20.0]
["bitfinex","SOLUSD",1673879377148,20.0,23.318,23.285,20.0]
["bitfinex","SOLUSD",1673879377360,21.96032,23.317,23.285,20.0]
["bitfinex","SOLUSD",1673879377569,4.96032,23.316,23.285,20.0]
["bitfinex","SOLUSD",1673879377779,20.0,23.314,23.285,39.07022708]
["bitfinex","SOLUSD",1673879378416,17.0,23.313,23.285,39.07022708]
["bitfinex","SOLUSD",1673879378847,20.0,23.314,23.286,17.0]
["bitfinex","SOLUSD",1673879379055,20.0,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673879379267,20.0,23.314,23.288,17.0]
["bitfinex","SOLUSD",1673879379461,20.0,23.321,23.289,20.0]
["bitfinex","SOLUSD",1673879379669,20.0,23.321,23.291,20.0]
["bitfinex","SOLUSD",1673879379880,20.0,23.321,23.292,17.0]
["bitfinex","SOLUSD",1673879379881,4.96032,23.32,23.292,17.0]
["bitfinex","SOLUSD",1673879380301,4.96032,23.32,23.293,38.14045416]
["bitfinex","SOLUSD",1673879380522,4.96032,23.32,23.294,37.0]
["bitfinex","SOLUSD",1673879380760,4.96032,23.32,23.294,17.0]
["bitfinex","SOLUSD",1673879380962,4.96032,23.32,23.295,19.07022708]
["bitfinex","SOLUSD",1673879381294,20.0,23.318,23.295,19.07022708]
["bitfinex","SOLUSD",1673879382979,123.99732,23.332,23.298,172.52482708]
["bitfinex","SOLUSD",1673879383177,52.17,23.331,23.299,39.07022708]
["bitfinex","SOLUSD",1673879383497,52.17,23.331,23.3,36.07022708]
["bitfinex","SOLUSD",1673879383714,20.0,23.33,23.301,20.0]
["bitfinex","SOLUSD",1673879384022,4.96032,23.329,23.301,39.07022708]
["bitfinex","SOLUSD",1673879384235,37.14032,23.329,23.301,39.07022708]
["bitfinex","SOLUSD",1673879384429,4.96032,23.329,23.301,39.07022708]
["bitfinex","SOLUSD",1673879385057,37.14032,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673879385284,37.14032,23.329,23.295,20.0]
["bitfinex","SOLUSD",1673879385285,41.46196354,23.328,23.295,20.0]
["bitfinex","SOLUSD",1673879385499,4.96032,23.327,23.295,20.0]
["bitfinex","SOLUSD",1673879385703,26.42228354,23.327,23.296,19.07022708]
["bitfinex","SOLUSD",1673879385901,20.0,23.325,23.298,20.0]
["bitfinex","SOLUSD",1673879386115,17.0,23.324,23.297,20.0]
["bitfinex","SOLUSD",1673879386443,4.96032,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673879386655,4.96032,23.327,23.298,19.07022708]
["bitfinex","SOLUSD",1673879386843,4.96032,23.327,23.299,20.0]
["bitfinex","SOLUSD",1673879387054,4.96032,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673879387264,20.0,23.33,23.301,20.0]
["bitfinex","SOLUSD",1673879387474,20.0,23.33,23.302,36.07022708]
["bitfinex","SOLUSD",1673879387920,21.46196354,23.33,23.303,19.07022708]
["bitfinex","SOLUSD",1673879388232,139.037,23.332,23.304,17.0]
["bitfinex","SOLUSD",1673879388653,139.037,23.332,23.305,20.0]
["bitfinex","SOLUSD",1673879388848,139.037,23.332,23.306,17.0]
["bitfinex","SOLUSD",1673879389059,20.0,23.331,23.307,20.0]
["bitfinex","SOLUSD",1673879389372,17.0,23.33,23.286,20.0]
["bitfinex","SOLUSD",1673879389590,20.0,23.331,23.301,20.0]
["bitfinex","SOLUSD",1673879389902,17.0,23.33,23.3,20.0]
["bitfinex","SOLUSD",1673879390113,20.0,23.329,23.3,20.0]
["bitfinex","SOLUSD",1673879390330,20.0,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673879390872,20.0,23.327,23.298,19.07022708]
["bitfinex","SOLUSD",1673879391058,20.0,23.329,23.299,20.0]
["bitfinex","SOLUSD",1673879391913,20.0,23.329,23.3,37.0]
["bitfinex","SOLUSD",1673879392128,20.0,23.329,23.3,17.0]
["bitfinex","SOLUSD",1673879392334,41.46196354,23.329,23.297,20.0]
["bitfinex","SOLUSD",1673879392737,20.0,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673879394015,20.0,23.327,23.299,20.0]
["bitfinex","SOLUSD",1673879394207,20.0,23.327,23.3,17.0]
["bitfinex","SOLUSD",1673879394644,20.0,23.327,23.294,165.72558154]
["bitfinex","SOLUSD",1673879394960,20.0,23.325,23.294,116.4546]
["bitfinex","SOLUSD",1673879395176,17.0,23.324,23.294,116.4546]
["bitfinex","SOLUSD",1673879395484,20.0,23.323,23.294,116.4546]
["bitfinex","SOLUSD",1673879395713,17.0,23.322,23.294,116.4546]
["bitfinex","SOLUSD",1673879395888,20.0,23.321,23.294,116.4546]
["bitfinex","SOLUSD",1673879396092,21.96032,23.32,23.285,402.0]
["bitfinex","SOLUSD",1673879396327,20.0,23.318,23.285,510.6848]
["bitfinex","SOLUSD",1673879396640,34.04784073,23.317,23.285,510.6848]
["bitfinex","SOLUSD",1673879396836,20.0,23.315,23.286,20.0]
["bitfinex","SOLUSD",1673879397048,17.0,23.314,23.286,20.0]
["bitfinex","SOLUSD",1673879397474,29.37444281,23.313,23.287,17.0]
["bitfinex","SOLUSD",1673879397682,17.0,23.312,23.285,510.6848]
["bitfinex","SOLUSD",1673879397898,20.0,23.311,23.278,20.0]
["bitfinex","SOLUSD",1673879398101,20.0,23.309,23.279,108.6848]
["bitfinex","SOLUSD",1673879398311,21.96032,23.308,23.279,108.6848]
["bitfinex","SOLUSD",1673879398848,118.5664928,23.307,23.279,108.6848]
["bitfinex","SOLUSD",1673879399061,17.0,23.306,23.279,108.6848]
["bitfinex","SOLUSD",1673879399272,80.79374723,23.306,23.279,108.6848]
["bitfinex","SOLUSD",1673879399482,21.46196354,23.305,23.279,108.6848]
["bitfinex","SOLUSD",1673879399794,17.0,23.304,23.279,108.6848]
["bitfinex","SOLUSD",1673879399985,20.0,23.303,23.279,108.6848]
["bitfinex","SOLUSD",1673879400196,17.0,23.302,23.279,108.6848]
["bitfinex","SOLUSD",1673879400406,17.0,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879400637,21.46196354,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673879400847,37.89146369,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879401479,37.89146369,23.302,23.274,20.0]
["bitfinex","SOLUSD",1673879401690,37.89146369,23.302,23.275,20.0]
["bitfinex","SOLUSD",1673879401895,20.0,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673879402105,20.0,23.303,23.278,37.0]
["bitfinex","SOLUSD",1673879403352,24.96032,23.306,23.278,37.0]
["bitfinex","SOLUSD",1673879403578,21.46196354,23.303,23.252,22.14152149]
["bitfinex","SOLUSD",1673879403785,20.0,23.302,23.251,128.54325507]
["bitfinex","SOLUSD",1673879404000,20.0,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879404196,38.46196354,23.301,23.27,135.5203]
["bitfinex","SOLUSD",1673879404407,43.42228354,23.301,23.27,135.5203]
["bitfinex","SOLUSD",1673879404612,4.96032,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673879404828,14.33476281,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673879405037,17.0,23.3,23.273,20.0]
["bitfinex","SOLUSD",1673879405453,38.46196354,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673879405872,20.0,23.299,23.274,17.0]
["bitfinex","SOLUSD",1673879406085,38.46196354,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673879406524,38.46196354,23.3,23.27,135.5203]
["bitfinex","SOLUSD",1673879406729,38.46196354,23.3,23.273,17.0]
["bitfinex","SOLUSD",1673879406948,17.0,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673879407143,17.0,23.3,23.275,17.0]
["bitfinex","SOLUSD",1673879407561,4.96032,23.301,23.275,17.0]
["bitfinex","SOLUSD",1673879407768,52.2,23.314,23.277,20.0]
["bitfinex","SOLUSD",1673879408190,52.2,23.314,23.278,56.07022708]
["bitfinex","SOLUSD",1673879408611,20.0,23.314,23.279,20.0]
["bitfinex","SOLUSD",1673879408825,20.0,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673879409147,20.0,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673879409148,17.0,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673879409367,21.96032,23.306,23.258,20.0]
["bitfinex","SOLUSD",1673879409551,20.0,23.305,23.274,20.0]
["bitfinex","SOLUSD",1673879409768,17.0,23.304,23.274,20.0]
["bitfinex","SOLUSD",1673879409978,20.0,23.303,23.274,20.0]
["bitfinex","SOLUSD",1673879410183,17.0,23.302,23.27,115.5203]
["bitfinex","SOLUSD",1673879410399,20.0,23.3,23.272,112.1804]
["bitfinex","SOLUSD",1673879410631,21.96032,23.299,23.272,112.1804]
["bitfinex","SOLUSD",1673879410820,24.96032,23.298,23.272,112.1804]
["bitfinex","SOLUSD",1673879411030,17.0,23.297,23.272,112.1804]
["bitfinex","SOLUSD",1673879411242,29.08752073,23.297,23.258,20.0]
["bitfinex","SOLUSD",1673879411461,20.0,23.295,23.26,20.0]
["bitfinex","SOLUSD",1673879411663,17.0,23.294,23.261,20.0]
["bitfinex","SOLUSD",1673879411880,4.96032,23.295,23.262,20.0]
["bitfinex","SOLUSD",1673879412094,157.26521702,23.296,23.264,20.0]
["bitfinex","SOLUSD",1673879412411,32.21,23.302,23.265,20.0]
["bitfinex","SOLUSD",1673879412618,21.46196354,23.303,23.265,39.07022708]
["bitfinex","SOLUSD",1673879412832,39.06190569,23.311,23.266,39.07022708]
["bitfinex","SOLUSD",1673879413024,21.46196354,23.307,23.267,20.0]
["bitfinex","SOLUSD",1673879413233,4.96032,23.306,23.268,17.0]
["bitfinex","SOLUSD",1673879413443,20.0,23.305,23.269,20.0]
["bitfinex","SOLUSD",1673879413648,20.0,23.305,23.27,37.0]
["bitfinex","SOLUSD",1673879413866,17.0,23.304,23.271,20.0]
["bitfinex","SOLUSD",1673879414074,17.0,23.304,23.272,37.0]
["bitfinex","SOLUSD",1673879414513,17.0,23.304,23.272,148.5919]
["bitfinex","SOLUSD",1673879414705,4.96032,23.306,23.272,148.5919]
["bitfinex","SOLUSD",1673879414706,4.96032,23.306,23.273,20.0]
["bitfinex","SOLUSD",1673879414915,26.42228354,23.306,23.274,17.0]
["bitfinex","SOLUSD",1673879415129,26.42228354,23.306,23.275,20.0]
["bitfinex","SOLUSD",1673879415363,26.42228354,23.306,23.276,17.0]
["bitfinex","SOLUSD",1673879415545,20.0,23.305,23.276,17.0]
["bitfinex","SOLUSD",1673879415972,21.46196354,23.304,23.275,20.0]
["bitfinex","SOLUSD",1673879416203,17.0,23.303,23.276,17.0]
["bitfinex","SOLUSD",1673879416610,38.46196354,23.303,23.276,17.0]
["bitfinex","SOLUSD",1673879416931,4.96032,23.306,23.276,17.0]
["bitfinex","SOLUSD",1673879417143,20.0,23.306,23.276,17.0]
["bitfinex","SOLUSD",1673879417345,52.2,23.309,23.277,20.0]
["bitfinex","SOLUSD",1673879417552,21.46196354,23.306,23.278,37.0]
["bitfinex","SOLUSD",1673879417790,21.46196354,23.306,23.28,20.0]
["bitfinex","SOLUSD",1673879417979,21.46196354,23.306,23.281,17.0]
["bitfinex","SOLUSD",1673879418294,20.0,23.309,23.282,20.0]
["bitfinex","SOLUSD",1673879418830,20.0,23.307,23.279,20.0]
["bitfinex","SOLUSD",1673879419146,20.0,23.307,23.276,20.0]
["bitfinex","SOLUSD",1673879419147,20.0,23.305,23.276,20.0]
["bitfinex","SOLUSD",1673879419358,17.0,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673879419559,38.46196354,23.304,23.277,20.0]
["bitfinex","SOLUSD",1673879419760,21.46196354,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673879419970,17.0,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673879420302,38.46196354,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673879420489,17.0,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673879420699,21.46196354,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673879420929,17.0,23.301,23.278,17.0]
["bitfinex","SOLUSD",1673879421115,21.46196354,23.302,23.278,17.0]
["bitfinex","SOLUSD",1673879421116,21.46196354,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673879421330,17.187948,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673879421558,17.187948,23.306,23.282,17.0]
["bitfinex","SOLUSD",1673879421879,17.187948,23.306,23.283,40.0]
["bitfinex","SOLUSD",1673879422088,17.187948,23.306,23.284,17.0]
["bitfinex","SOLUSD",1673879422284,17.187948,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673879422521,17.187948,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673879422815,17.187948,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673879423022,139.9661,23.33,23.289,20.0]
["bitfinex","SOLUSD",1673879423220,21.46196354,23.326,23.29,37.0]
["bitfinex","SOLUSD",1673879423426,139.9661,23.33,23.29,90.38842506]
["bitfinex","SOLUSD",1673879423750,32.17,23.333,23.292,20.0]
["bitfinex","SOLUSD",1673879423956,20.0,23.334,23.292,20.0]
["bitfinex","SOLUSD",1673879423957,20.0,23.334,23.294,20.0]
["bitfinex","SOLUSD",1673879424180,20.0,23.334,23.295,37.0]
["bitfinex","SOLUSD",1673879424181,41.46196354,23.334,23.295,37.0]
["bitfinex","SOLUSD",1673879424395,32.17,23.333,23.296,20.0]
["bitfinex","SOLUSD",1673879424709,32.17,23.333,23.297,37.0]
["bitfinex","SOLUSD",1673879424922,20.0,23.334,23.298,20.0]
["bitfinex","SOLUSD",1673879425127,131.817798,23.335,23.299,17.0]
["bitfinex","SOLUSD",1673879425456,131.817798,23.335,23.3,20.0]
["bitfinex","SOLUSD",1673879425639,163.987798,23.335,23.302,20.0]
["bitfinex","SOLUSD",1673879425851,131.817798,23.335,23.303,37.0]
["bitfinex","SOLUSD",1673879426061,131.817798,23.335,23.304,20.0]
["bitfinex","SOLUSD",1673879426271,131.817798,23.335,23.305,37.0]
["bitfinex","SOLUSD",1673879426592,131.817798,23.335,23.306,39.07022708]
["bitfinex","SOLUSD",1673879426791,131.817798,23.335,23.307,37.0]
["bitfinex","SOLUSD",1673879426792,17.170198,23.335,23.307,37.0]
["bitfinex","SOLUSD",1673879427011,17.170198,23.335,23.307,103.39842506]
["bitfinex","SOLUSD",1673879427211,17.170198,23.335,23.308,19.07022708]
["bitfinex","SOLUSD",1673879427422,17.170198,23.335,23.309,57.0]
["bitfinex","SOLUSD",1673879427643,17.170198,23.335,23.309,106.18819798]
["bitfinex","SOLUSD",1673879427975,17.170198,23.335,23.31,104.65116384]
["bitfinex","SOLUSD",1673879428195,17.170198,23.335,23.311,21.94979]
["bitfinex","SOLUSD",1673879428376,17.170198,23.335,23.312,4.94958]
["bitfinex","SOLUSD",1673879428702,91.7886442,23.347,23.314,20.0]
["bitfinex","SOLUSD",1673879428911,91.7886442,23.347,23.316,20.0]
["bitfinex","SOLUSD",1673879429230,33.5715442,23.347,23.317,24.94851]
["bitfinex","SOLUSD",1673879429465,32.12,23.371,23.318,41.9483]
["bitfinex","SOLUSD",1673879429643,32.13,23.366,23.319,44.94809]
["bitfinex","SOLUSD",1673879429852,32.12,23.37,23.32,21.94788]
["bitfinex","SOLUSD",1673879430067,0.28441638,23.372,23.321,24.94767]
["bitfinex","SOLUSD",1673879430389,32.12,23.371,23.322,41.4216609]
["bitfinex","SOLUSD",1673879430576,0.28441638,23.372,23.324,20.0]
["bitfinex","SOLUSD",1673879430908,0.28441638,23.372,23.325,145.98663432]
["bitfinex","SOLUSD",1673879431107,0.28441638,23.372,23.327,20.0]
["bitfinex","SOLUSD",1673879431320,0.28441638,23.372,23.328,41.94618]
["bitfinex","SOLUSD",1673879431524,0.28441638,23.372,23.33,20.0]
["bitfinex","SOLUSD",1673879431734,21.46196354,23.371,23.331,37.0]
["bitfinex","SOLUSD",1673879431957,0.28441638,23.372,23.331,63.07]
["bitfinex","SOLUSD",1673879432177,0.28441638,23.372,23.332,39.26352798]
["bitfinex","SOLUSD",1673879432487,0.28441638,23.372,23.334,20.0]
["bitfinex","SOLUSD",1673879432804,0.28441638,23.372,23.335,90.79240888]
["bitfinex","SOLUSD",1673879432993,0.28441638,23.372,23.336,4.94448]
["bitfinex","SOLUSD",1673879433324,0.28441638,23.372,23.338,20.0]
["bitfinex","SOLUSD",1673879433548,0.28441638,23.372,23.34,20.0]
["bitfinex","SOLUSD",1673879433740,0.28441638,23.372,23.341,20.0]
["bitfinex","SOLUSD",1673879433938,0.28441638,23.372,23.343,20.0]
["bitfinex","SOLUSD",1673879434154,0.28441638,23.372,23.344,17.0]
["bitfinex","SOLUSD",1673879434465,0.28441638,23.372,23.344,73.6242109]
["bitfinex","SOLUSD",1673879434677,0.28441638,23.372,23.345,39.4742109]
["bitfinex","SOLUSD",1673879434997,0.28441638,23.372,23.346,56.4742109]
["bitfinex","SOLUSD",1673879435217,0.28441638,23.372,23.347,20.0]
["bitfinex","SOLUSD",1673879435421,0.28441638,23.372,23.348,17.0]
["bitfinex","SOLUSD",1673879435748,0.28441638,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673879435965,0.28441638,23.372,23.35,17.0]
["bitfinex","SOLUSD",1673879436171,0.28441638,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673879436488,0.28441638,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673879436671,0.28441638,23.372,23.354,37.0]
["bitfinex","SOLUSD",1673879436881,0.28441638,23.372,23.354,90.79240888]
["bitfinex","SOLUSD",1673879437107,0.28441638,23.372,23.355,10.12]
["bitfinex","SOLUSD",1673879437310,0.28441638,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673879437521,0.28441638,23.372,23.358,37.0]
["bitfinex","SOLUSD",1673879437729,0.28441638,23.372,23.358,90.79240888]
["bitfinex","SOLUSD",1673879437937,0.28441638,23.372,23.359,20.0]
["bitfinex","SOLUSD",1673879438153,0.28441638,23.372,23.36,37.0]
["bitfinex","SOLUSD",1673879438361,0.28441638,23.372,23.36,34.31819798]
["bitfinex","SOLUSD",1673879438558,0.28441638,23.372,23.358,49.79673878]
["bitfinex","SOLUSD",1673879438559,0.28441638,23.372,23.339,31.53]
["bitfinex","SOLUSD",1673879438767,53.58196354,23.371,23.339,20.0]
["bitfinex","SOLUSD",1673879438997,21.46196354,23.371,23.339,20.0]
["bitfinex","SOLUSD",1673879439206,21.46196354,23.37,23.339,20.0]
["bitfinex","SOLUSD",1673879439608,0.28441638,23.372,23.34,28.469]
["bitfinex","SOLUSD",1673879439825,0.28441638,23.372,23.34,47.9432109]
["bitfinex","SOLUSD",1673879440034,0.28441638,23.372,23.34,28.469]
["bitfinex","SOLUSD",1673879440244,21.46196354,23.371,23.34,28.469]
["bitfinex","SOLUSD",1673879440474,20.0,23.371,23.34,28.469]
["bitfinex","SOLUSD",1673879440669,21.74637992,23.372,23.341,20.0]
["bitfinex","SOLUSD",1673879440880,21.74637992,23.372,23.34,20.0]
["bitfinex","SOLUSD",1673879441082,53.58196354,23.37,23.338,20.0]
["bitfinex","SOLUSD",1673879441294,21.96032,23.369,23.331,7.147]
["bitfinex","SOLUSD",1673879441629,24.96032,23.368,23.324,20.0]
["bitfinex","SOLUSD",1673879441846,21.96032,23.367,23.324,20.0]
["bitfinex","SOLUSD",1673879442152,4.96032,23.366,23.324,20.0]
["bitfinex","SOLUSD",1673879442370,17.0,23.365,23.32,5.302]
["bitfinex","SOLUSD",1673879442560,44.96032,23.364,23.31,4.304]
["bitfinex","SOLUSD",1673879442775,20.0,23.362,23.312,20.0]
["bitfinex","SOLUSD",1673879442972,24.96032,23.361,23.312,20.0]
["bitfinex","SOLUSD",1673879443190,21.96032,23.36,23.312,20.0]
["bitfinex","SOLUSD",1673879443419,4.96032,23.359,23.314,20.0]
["bitfinex","SOLUSD",1673879443730,17.0,23.358,23.314,20.0]
["bitfinex","SOLUSD",1673879443935,24.96032,23.357,23.315,19.4742109]
["bitfinex","SOLUSD",1673879444254,41.96032,23.356,23.307,19.4742109]
["bitfinex","SOLUSD",1673879444567,76.15169237,23.355,23.307,19.4742109]
["bitfinex","SOLUSD",1673879444779,4.96032,23.353,23.277,17.187399]
["bitfinex","SOLUSD",1673879444989,134.06032,23.353,23.277,17.187399]
["bitfinex","SOLUSD",1673879445196,134.06032,23.353,23.278,19.4742109]
["bitfinex","SOLUSD",1673879445197,129.1,23.351,23.278,19.4742109]
["bitfinex","SOLUSD",1673879445394,20.0,23.348,23.278,19.4742109]
["bitfinex","SOLUSD",1673879445711,134.06032,23.346,23.278,19.4742109]
["bitfinex","SOLUSD",1673879446045,134.06032,23.344,23.278,19.4742109]
["bitfinex","SOLUSD",1673879446356,20.0,23.341,23.277,17.187399]
["bitfinex","SOLUSD",1673879446567,134.06032,23.339,23.277,17.187399]
["bitfinex","SOLUSD",1673879446886,134.06032,23.337,23.277,17.187399]
["bitfinex","SOLUSD",1673879447091,134.06032,23.335,23.277,17.187399]
["bitfinex","SOLUSD",1673879447292,4.96032,23.333,23.278,19.4742109]
["bitfinex","SOLUSD",1673879447618,20.0,23.332,23.278,19.4742109]
["bitfinex","SOLUSD",1673879447831,41.96032,23.331,23.279,17.0]
["bitfinex","SOLUSD",1673879448143,20.0,23.329,23.28,39.4742109]
["bitfinex","SOLUSD",1673879448334,20.0,23.327,23.282,20.0]
["bitfinex","SOLUSD",1673879448547,20.0,23.327,23.283,17.0]
["bitfinex","SOLUSD",1673879448548,21.96032,23.326,23.283,17.0]
["bitfinex","SOLUSD",1673879448774,24.96032,23.325,23.284,20.0]
["bitfinex","SOLUSD",1673879448968,4.96032,23.324,23.285,17.0]
["bitfinex","SOLUSD",1673879449174,58.60228354,23.324,23.285,17.0]
["bitfinex","SOLUSD",1673879449384,21.46196354,23.323,23.286,20.0]
["bitfinex","SOLUSD",1673879449601,21.46196354,23.323,23.288,20.0]
["bitfinex","SOLUSD",1673879449602,24.96032,23.322,23.288,20.0]
["bitfinex","SOLUSD",1673879449809,4.96032,23.321,23.288,20.0]
["bitfinex","SOLUSD",1673879450015,26.42228354,23.321,23.289,19.4742109]
["bitfinex","SOLUSD",1673879450364,73.65196354,23.32,23.29,17.0]
["bitfinex","SOLUSD",1673879450659,32.19,23.32,23.291,19.4742109]
["bitfinex","SOLUSD",1673879450878,115.0116,23.34,23.292,17.0]
["bitfinex","SOLUSD",1673879450879,32.18,23.325,23.292,17.0]
["bitfinex","SOLUSD",1673879451075,21.46196354,23.329,23.292,17.0]
["bitfinex","SOLUSD",1673879451283,20.0,23.333,23.294,20.0]
["bitfinex","SOLUSD",1673879451501,32.17,23.332,23.295,37.0]
["bitfinex","SOLUSD",1673879451705,32.17,23.332,23.296,20.0]
["bitfinex","SOLUSD",1673879451915,24.96032,23.333,23.296,20.0]
["bitfinex","SOLUSD",1673879451916,26.42228354,23.333,23.297,37.0]
["bitfinex","SOLUSD",1673879452143,115.0116,23.34,23.297,56.4742109]
["bitfinex","SOLUSD",1673879452454,115.0116,23.34,23.298,24.95255]
["bitfinex","SOLUSD",1673879452642,26.42228354,23.339,23.299,37.0]
["bitfinex","SOLUSD",1673879452855,4.96032,23.338,23.299,56.4742109]
["bitfinex","SOLUSD",1673879453063,20.0,23.337,23.3,20.0]
["bitfinex","SOLUSD",1673879453293,46.42228354,23.337,23.301,36.78278]
["bitfinex","SOLUSD",1673879453488,58.59228354,23.336,23.301,56.2569909]
["bitfinex","SOLUSD",1673879453694,20.0,23.335,23.302,19.4742109]
["bitfinex","SOLUSD",1673879453916,41.46196354,23.335,23.303,20.0]
["bitfinex","SOLUSD",1673879454136,21.46196354,23.334,23.303,20.0]
["bitfinex","SOLUSD",1673879454319,20.0,23.333,23.303,39.4742109]
["bitfinex","SOLUSD",1673879454536,20.0,23.333,23.303,20.0]
["bitfinex","SOLUSD",1673879454874,41.46196354,23.333,23.303,20.0]
["bitfinex","SOLUSD",1673879455064,4.96032,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673879455274,4.96032,23.332,23.298,20.0]
["bitfinex","SOLUSD",1673879455486,21.46196354,23.331,23.298,20.0]
["bitfinex","SOLUSD",1673879455728,32.17,23.336,23.299,19.4742109]
["bitfinex","SOLUSD",1673879455925,21.46196354,23.335,23.3,20.0]
["bitfinex","SOLUSD",1673879456244,24.96032,23.334,23.3,20.0]
["bitfinex","SOLUSD",1673879456431,57.13032,23.334,23.3,20.0]
["bitfinex","SOLUSD",1673879456649,21.46196354,23.333,23.3,20.0]
["bitfinex","SOLUSD",1673879456965,37.0,23.332,23.3,20.0]
["bitfinex","SOLUSD",1673879457177,69.17,23.332,23.301,20.0]
["bitfinex","SOLUSD",1673879457379,21.46196354,23.331,23.301,20.0]
["bitfinex","SOLUSD",1673879457706,21.46196354,23.331,23.302,17.0]
["bitfinex","SOLUSD",1673879457917,20.0,23.33,23.303,20.0]
["bitfinex","SOLUSD",1673879458130,20.0,23.33,23.304,17.0]
["bitfinex","SOLUSD",1673879458347,4.96032,23.334,23.305,40.0]
["bitfinex","SOLUSD",1673879458652,32.17,23.336,23.306,17.0]
["bitfinex","SOLUSD",1673879458864,32.16,23.339,23.308,20.0]
["bitfinex","SOLUSD",1673879459077,32.16,23.339,23.309,17.0]
["bitfinex","SOLUSD",1673879459283,32.16,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673879459514,21.46196354,23.339,23.312,17.0]
["bitfinex","SOLUSD",1673879459727,20.0,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673879460120,20.0,23.336,23.313,20.0]
["bitfinex","SOLUSD",1673879460347,17.0,23.335,23.306,20.0]
["bitfinex","SOLUSD",1673879460561,4.96032,23.334,23.306,20.0]
["bitfinex","SOLUSD",1673879460781,17.0,23.333,23.301,20.0]
["bitfinex","SOLUSD",1673879460967,4.96032,23.332,23.288,20.0]
["bitfinex","SOLUSD",1673879461176,20.0,23.331,23.293,20.0]
["bitfinex","SOLUSD",1673879461386,4.96032,23.33,23.293,20.0]
["bitfinex","SOLUSD",1673879461615,21.46196354,23.331,23.301,19.4742109]
["bitfinex","SOLUSD",1673879461932,112.1482,23.335,23.301,19.4742109]
["bitfinex","SOLUSD",1673879462140,32.16,23.34,23.301,19.4742109]
["bitfinex","SOLUSD",1673879462141,21.46196354,23.338,23.301,19.4742109]
["bitfinex","SOLUSD",1673879462354,20.0,23.345,23.302,37.0]
["bitfinex","SOLUSD",1673879462544,21.46196354,23.345,23.303,4.95149]
["bitfinex","SOLUSD",1673879462759,115.2694,23.346,23.304,17.0]
["bitfinex","SOLUSD",1673879462980,115.2694,23.346,23.305,20.0]
["bitfinex","SOLUSD",1673879463304,115.2694,23.346,23.307,20.0]
["bitfinex","SOLUSD",1673879463489,115.2694,23.346,23.309,20.0]
["bitfinex","SOLUSD",1673879463699,115.2694,23.346,23.31,20.0]
["bitfinex","SOLUSD",1673879464026,109.8422,23.348,23.312,20.0]
["bitfinex","SOLUSD",1673879464238,109.8422,23.348,23.313,37.0]
["bitfinex","SOLUSD",1673879464446,109.8422,23.348,23.313,45.557]
["bitfinex","SOLUSD",1673879464642,32.14,23.355,23.314,19.4742109]
["bitfinex","SOLUSD",1673879464852,32.14,23.355,23.313,45.557]
["bitfinex","SOLUSD",1673879464853,32.12,23.368,23.315,41.94894]
["bitfinex","SOLUSD",1673879465074,32.13,23.36,23.315,21.94894]
["bitfinex","SOLUSD",1673879465291,52.12,23.367,23.316,58.22873]
["bitfinex","SOLUSD",1673879465611,21.46196354,23.364,23.317,21.94851]
["bitfinex","SOLUSD",1673879465822,21.46196354,23.364,23.318,24.9483]
["bitfinex","SOLUSD",1673879466133,136.36106354,23.361,23.32,20.0]
["bitfinex","SOLUSD",1673879466320,114.8991,23.361,23.321,41.94767]
["bitfinex","SOLUSD",1673879466539,114.8991,23.361,23.321,79.14160231]
["bitfinex","SOLUSD",1673879466540,53.59196354,23.36,23.321,79.14160231]
["bitfinex","SOLUSD",1673879466858,74.75274924,23.36,23.322,20.28160231]
["bitfinex","SOLUSD",1673879467081,53.59196354,23.36,23.323,17.0]
["bitfinex","SOLUSD",1673879467272,114.8991,23.361,23.324,40.0]
["bitfinex","SOLUSD",1673879467477,114.8991,23.361,23.326,20.0]
["bitfinex","SOLUSD",1673879467799,114.8991,23.361,23.328,20.0]
["bitfinex","SOLUSD",1673879468213,20.0,23.36,23.33,20.0]
["bitfinex","SOLUSD",1673879468428,52.13,23.36,23.331,17.0]
["bitfinex","SOLUSD",1673879468635,73.59196354,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673879468856,73.59196354,23.36,23.312,20.0]
["bitfinex","SOLUSD",1673879468857,73.59196354,23.36,23.321,29.94]
["bitfinex","SOLUSD",1673879469072,32.13,23.36,23.333,20.28160231]
["bitfinex","SOLUSD",1673879469490,32.13,23.36,23.322,20.0]
["bitfinex","SOLUSD",1673879469685,63.42228354,23.359,23.318,20.28160231]
["bitfinex","SOLUSD",1673879469898,4.96032,23.358,23.318,20.28160231]
["bitfinex","SOLUSD",1673879470213,4.96032,23.358,23.319,20.0]
["bitfinex","SOLUSD",1673879470214,20.0,23.356,23.319,20.0]
["bitfinex","SOLUSD",1673879470434,4.96032,23.355,23.319,20.0]
["bitfinex","SOLUSD",1673879470649,58.56228354,23.355,23.32,20.28160231]
["bitfinex","SOLUSD",1673879470870,32.14,23.355,23.321,20.0]
["bitfinex","SOLUSD",1673879471068,21.46196354,23.354,23.321,20.0]
["bitfinex","SOLUSD",1673879471280,53.60196354,23.354,23.321,20.0]
["bitfinex","SOLUSD",1673879471489,21.46196354,23.354,23.322,20.28160231]
["bitfinex","SOLUSD",1673879471693,20.0,23.352,23.323,20.0]
["bitfinex","SOLUSD",1673879471903,17.0,23.351,23.313,141.4514]
["bitfinex","SOLUSD",1673879472115,20.0,23.349,23.314,20.0]
["bitfinex","SOLUSD",1673879472443,17.0,23.348,23.316,40.28160231]
["bitfinex","SOLUSD",1673879472644,70.61196354,23.348,23.316,40.28160231]
["bitfinex","SOLUSD",1673879472857,21.46196354,23.347,23.316,40.28160231]
["bitfinex","SOLUSD",1673879473061,32.15,23.348,23.316,40.28160231]
["bitfinex","SOLUSD",1673879473276,21.46196354,23.355,23.317,22.24]
["bitfinex","SOLUSD",1673879473602,21.46196354,23.352,23.318,20.0]
["bitfinex","SOLUSD",1673879473794,21.46196354,23.352,23.319,20.0]
["bitfinex","SOLUSD",1673879474001,32.14,23.357,23.319,40.28160231]
["bitfinex","SOLUSD",1673879474326,32.13,23.36,23.32,122.8205918]
["bitfinex","SOLUSD",1673879474546,21.46196354,23.366,23.321,24.94767]
["bitfinex","SOLUSD",1673879474755,111.8127,23.368,23.322,21.94745]
["bitfinex","SOLUSD",1673879474946,111.8127,23.368,23.324,20.0]
["bitfinex","SOLUSD",1673879475159,111.8127,23.368,23.325,21.94682]
["bitfinex","SOLUSD",1673879475386,21.46196354,23.363,23.326,20.0]
["bitfinex","SOLUSD",1673879475602,26.42228354,23.363,23.326,20.0]
["bitfinex","SOLUSD",1673879475911,70.07380823,23.362,23.326,20.0]
["bitfinex","SOLUSD",1673879476127,24.96032,23.361,23.326,20.0]
["bitfinex","SOLUSD",1673879476338,21.96032,23.36,23.326,20.0]
["bitfinex","SOLUSD",1673879476549,4.96032,23.359,23.326,20.0]
["bitfinex","SOLUSD",1673879476854,26.42228354,23.359,23.326,20.0]
["bitfinex","SOLUSD",1673879477073,20.0,23.357,23.327,20.0]
["bitfinex","SOLUSD",1673879477276,20.0,23.357,23.326,20.0]
["bitfinex","SOLUSD",1673879477488,32.14,23.356,23.325,40.28160231]
["bitfinex","SOLUSD",1673879477802,20.0,23.355,23.326,20.28160231]
["bitfinex","SOLUSD",1673879477992,20.0,23.355,23.327,20.0]
["bitfinex","SOLUSD",1673879477993,41.46196354,23.355,23.327,20.0]
["bitfinex","SOLUSD",1673879478205,41.46196354,23.355,23.309,20.0]
["bitfinex","SOLUSD",1673879478206,58.56228354,23.354,23.309,43.5]
["bitfinex","SOLUSD",1673879478428,4.96032,23.353,23.309,20.0]
["bitfinex","SOLUSD",1673879478747,26.42228354,23.353,23.313,20.28160231]
["bitfinex","SOLUSD",1673879478973,20.0,23.351,23.313,20.28160231]
["bitfinex","SOLUSD",1673879479153,17.0,23.35,23.313,20.28160231]
["bitfinex","SOLUSD",1673879479484,62.98640635,23.35,23.309,62.91898949]
["bitfinex","SOLUSD",1673879479692,32.15,23.35,23.31,39.28160231]
["bitfinex","SOLUSD",1673879479884,20.0,23.349,23.315,20.0]
["bitfinex","SOLUSD",1673879480095,20.0,23.349,23.311,20.28160231]
["bitfinex","SOLUSD",1673879480325,144.8055,23.348,23.316,20.28160231]
["bitfinex","SOLUSD",1673879480529,4.96032,23.347,23.309,20.0]
["bitfinex","SOLUSD",1673879480750,17.0,23.346,23.298,19.04]
["bitfinex","SOLUSD",1673879480952,20.0,23.344,23.292,20.0]
["bitfinex","SOLUSD",1673879481163,4.96032,23.343,23.292,20.0]
["bitfinex","SOLUSD",1673879481368,17.0,23.342,23.292,20.0]
["bitfinex","SOLUSD",1673879481569,4.96032,23.341,23.292,20.0]
["bitfinex","SOLUSD",1673879481794,37.12032,23.341,23.293,32.45160231]
["bitfinex","SOLUSD",1673879482013,20.0,23.34,23.294,20.0]
["bitfinex","SOLUSD",1673879482213,21.96032,23.339,23.295,20.0]
["bitfinex","SOLUSD",1673879482425,20.0,23.337,23.296,20.0]
["bitfinex","SOLUSD",1673879482741,24.96032,23.337,23.297,20.0]
["bitfinex","SOLUSD",1673879482957,20.0,23.335,23.298,20.0]
["bitfinex","SOLUSD",1673879483161,20.0,23.335,23.299,20.0]
["bitfinex","SOLUSD",1673879483379,20.0,23.335,23.299,31.75]
["bitfinex","SOLUSD",1673879483566,32.17,23.336,23.299,31.75]
["bitfinex","SOLUSD",1673879483773,32.16,23.339,23.3,20.28160231]
["bitfinex","SOLUSD",1673879484005,20.0,23.341,23.302,20.0]
["bitfinex","SOLUSD",1673879484191,20.0,23.341,23.303,20.0]
["bitfinex","SOLUSD",1673879484400,75.58228354,23.34,23.298,20.0]
["bitfinex","SOLUSD",1673879484615,24.96032,23.339,23.298,20.0]
["bitfinex","SOLUSD",1673879484825,4.96032,23.338,23.298,20.0]
["bitfinex","SOLUSD",1673879485042,20.0,23.338,23.299,13.08]
["bitfinex","SOLUSD",1673879485252,75.59228354,23.337,23.299,42.91898949]
["bitfinex","SOLUSD",1673879485580,4.96032,23.336,23.298,20.0]
["bitfinex","SOLUSD",1673879485812,37.0,23.335,23.299,20.0]
["bitfinex","SOLUSD",1673879486111,4.96032,23.334,23.299,20.0]
["bitfinex","SOLUSD",1673879486327,4.96032,23.334,23.291,117.1415]
["bitfinex","SOLUSD",1673879486328,17.0,23.333,23.292,34.45]
["bitfinex","SOLUSD",1673879486528,4.96032,23.332,23.292,20.0]
["bitfinex","SOLUSD",1673879486936,4.96032,23.332,23.294,20.0]
["bitfinex","SOLUSD",1673879487143,135.8782,23.335,23.294,20.0]
["bitfinex","SOLUSD",1673879487353,115.8782,23.335,23.295,9.959]
["bitfinex","SOLUSD",1673879487559,115.8782,23.335,23.297,20.0]
["bitfinex","SOLUSD",1673879487898,32.16,23.343,23.299,20.0]
["bitfinex","SOLUSD",1673879488111,32.16,23.343,23.3,21.95212]
["bitfinex","SOLUSD",1673879488305,32.15,23.346,23.301,24.95191]
["bitfinex","SOLUSD",1673879488524,32.15,23.346,23.303,20.0]
["bitfinex","SOLUSD",1673879488730,52.15,23.347,23.304,4.95127]
["bitfinex","SOLUSD",1673879488938,52.15,23.347,23.306,20.0]
["bitfinex","SOLUSD",1673879489146,52.15,23.347,23.307,17.0]
["bitfinex","SOLUSD",1673879489363,52.15,23.347,23.307,99.99898949]
["bitfinex","SOLUSD",1673879489783,52.15,23.347,23.308,62.91898949]
["bitfinex","SOLUSD",1673879490001,52.15,23.347,23.309,37.0]
["bitfinex","SOLUSD",1673879490322,20.0,23.347,23.31,20.0]
["bitfinex","SOLUSD",1673879490523,32.14,23.354,23.311,37.0]
["bitfinex","SOLUSD",1673879490716,32.14,23.359,23.312,4.94958]
["bitfinex","SOLUSD",1673879490922,32.14,23.359,23.314,20.0]
["bitfinex","SOLUSD",1673879491142,32.14,23.359,23.315,41.94894]
["bitfinex","SOLUSD",1673879491351,32.14,23.359,23.316,4.94873]
["bitfinex","SOLUSD",1673879491571,20.0,23.358,23.318,20.0]
["bitfinex","SOLUSD",1673879491773,20.0,23.358,23.319,20.0]
["bitfinex","SOLUSD",1673879491986,20.0,23.358,23.32,37.0]
["bitfinex","SOLUSD",1673879492197,20.0,23.358,23.322,20.0]
["bitfinex","SOLUSD",1673879492399,20.0,23.358,23.323,17.0]
["bitfinex","SOLUSD",1673879492601,20.0,23.358,23.324,20.0]
["bitfinex","SOLUSD",1673879492816,20.0,23.358,23.326,20.0]
["bitfinex","SOLUSD",1673879493039,52.14,23.357,23.327,17.0]
["bitfinex","SOLUSD",1673879493261,52.14,23.357,23.328,20.0]
["bitfinex","SOLUSD",1673879493464,52.14,23.357,23.329,17.0]
["bitfinex","SOLUSD",1673879493657,32.14,23.357,23.329,17.0]
["bitfinex","SOLUSD",1673879493873,20.0,23.365,23.329,17.0]
["bitfinex","SOLUSD",1673879493874,20.0,23.358,23.33,20.0]
["bitfinex","SOLUSD",1673879494083,20.0,23.358,23.331,17.0]
["bitfinex","SOLUSD",1673879494310,20.0,23.358,23.332,20.0]
["bitfinex","SOLUSD",1673879494501,41.46196354,23.358,23.333,17.0]
["bitfinex","SOLUSD",1673879494838,41.46196354,23.358,23.334,20.0]
["bitfinex","SOLUSD",1673879495035,49.14,23.357,23.318,20.0]
["bitfinex","SOLUSD",1673879495248,54.10032,23.357,23.319,117.9148]
["bitfinex","SOLUSD",1673879495450,47.88424708,23.356,23.319,117.9148]
["bitfinex","SOLUSD",1673879495654,20.0,23.354,23.319,117.9148]
["bitfinex","SOLUSD",1673879495873,21.96032,23.353,23.307,28.72]
["bitfinex","SOLUSD",1673879496106,24.96032,23.352,23.307,108.0654]
["bitfinex","SOLUSD",1673879496293,21.96032,23.351,23.307,108.0654]
["bitfinex","SOLUSD",1673879496506,37.11032,23.351,23.307,108.0654]
["bitfinex","SOLUSD",1673879496728,41.96032,23.35,23.304,23.6]
["bitfinex","SOLUSD",1673879496943,24.96032,23.349,23.3,115.4857]
["bitfinex","SOLUSD",1673879497158,20.0,23.347,23.301,20.0]
["bitfinex","SOLUSD",1673879497366,21.96032,23.346,23.301,20.0]
["bitfinex","SOLUSD",1673879497577,20.0,23.344,23.301,20.0]
["bitfinex","SOLUSD",1673879497776,20.0,23.342,23.301,20.0]
["bitfinex","SOLUSD",1673879497984,17.0,23.341,23.301,20.0]
["bitfinex","SOLUSD",1673879498312,70.62196354,23.341,23.301,20.0]
["bitfinex","SOLUSD",1673879498523,21.46196354,23.34,23.301,20.0]
["bitfinex","SOLUSD",1673879498738,20.0,23.338,23.301,20.0]
["bitfinex","SOLUSD",1673879499136,20.0,23.336,23.304,20.0]
["bitfinex","SOLUSD",1673879499353,20.0,23.336,23.301,20.0]
["bitfinex","SOLUSD",1673879499563,20.0,23.334,23.301,20.0]
["bitfinex","SOLUSD",1673879499772,20.0,23.334,23.3,115.4857]
["bitfinex","SOLUSD",1673879499979,20.0,23.334,23.301,20.0]
["bitfinex","SOLUSD",1673879500945,148.865,23.335,23.302,20.0]
["bitfinex","SOLUSD",1673879501154,116.695,23.335,23.302,35.14]
["bitfinex","SOLUSD",1673879501371,116.695,23.335,23.304,20.0]
["bitfinex","SOLUSD",1673879501676,116.695,23.335,23.303,17.0]
["bitfinex","SOLUSD",1673879501677,116.695,23.335,23.305,17.0]
["bitfinex","SOLUSD",1673879501872,20.0,23.334,23.305,20.0]
["bitfinex","SOLUSD",1673879502090,20.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673879502287,53.63196354,23.333,23.307,20.0]
["bitfinex","SOLUSD",1673879502495,4.96032,23.332,23.292,128.8363]
["bitfinex","SOLUSD",1673879502709,20.0,23.331,23.293,20.0]
["bitfinex","SOLUSD",1673879502934,78.59228354,23.331,23.293,20.0]
["bitfinex","SOLUSD",1673879503145,21.46196354,23.33,23.291,20.0]
["bitfinex","SOLUSD",1673879503362,21.96032,23.329,23.285,113.9723]
["bitfinex","SOLUSD",1673879503678,46.42228354,23.328,23.285,113.9723]
["bitfinex","SOLUSD",1673879503863,21.96032,23.327,23.285,113.9723]
["bitfinex","SOLUSD",1673879504074,4.96032,23.326,23.285,113.9723]
["bitfinex","SOLUSD",1673879504289,17.0,23.325,23.285,113.9723]
["bitfinex","SOLUSD",1673879504514,49.18,23.325,23.278,11.92]
["bitfinex","SOLUSD",1673879504723,20.0,23.323,23.278,20.0]
["bitfinex","SOLUSD",1673879504931,21.96032,23.322,23.278,26.72]
["bitfinex","SOLUSD",1673879505144,4.96032,23.321,23.278,26.72]
["bitfinex","SOLUSD",1673879505338,17.0,23.32,23.279,20.0]
["bitfinex","SOLUSD",1673879505549,20.0,23.319,23.28,20.0]
["bitfinex","SOLUSD",1673879505759,20.0,23.319,23.281,20.0]
["bitfinex","SOLUSD",1673879505977,32.19,23.318,23.281,20.0]
["bitfinex","SOLUSD",1673879506305,20.0,23.317,23.282,20.0]
["bitfinex","SOLUSD",1673879506517,20.0,23.317,23.283,20.0]
["bitfinex","SOLUSD",1673879506723,20.0,23.315,23.283,20.0]
["bitfinex","SOLUSD",1673879507132,32.2,23.314,23.277,17.187399]
["bitfinex","SOLUSD",1673879507345,141.8582,23.314,23.277,17.187399]
["bitfinex","SOLUSD",1673879507779,20.0,23.313,23.277,17.187399]
["bitfinex","SOLUSD",1673879508305,32.2,23.312,23.277,17.187399]
["bitfinex","SOLUSD",1673879508506,49.2,23.312,23.277,17.187399]
["bitfinex","SOLUSD",1673879508721,20.0,23.31,23.277,17.187399]
["bitfinex","SOLUSD",1673879509130,32.2,23.309,23.277,17.187399]
["bitfinex","SOLUSD",1673879509556,151.291,23.309,23.277,17.187399]
["bitfinex","SOLUSD",1673879509767,20.0,23.308,23.277,17.187399]
["bitfinex","SOLUSD",1673879509991,20.0,23.308,23.278,17.0]
["bitfinex","SOLUSD",1673879510193,32.21,23.307,23.279,40.0]
["bitfinex","SOLUSD",1673879510410,20.0,23.306,23.279,20.0]
["bitfinex","SOLUSD",1673879510722,41.46196354,23.306,23.278,20.0]
["bitfinex","SOLUSD",1673879510909,20.0,23.306,23.279,20.0]
["bitfinex","SOLUSD",1673879511117,41.46196354,23.306,23.279,20.0]
["bitfinex","SOLUSD",1673879511441,21.46196354,23.306,23.279,20.0]
["bitfinex","SOLUSD",1673879511874,21.46196354,23.306,23.28,17.0]
["bitfinex","SOLUSD",1673879512096,119.091,23.309,23.282,20.0]
["bitfinex","SOLUSD",1673879512397,119.091,23.309,23.283,37.0]
["bitfinex","SOLUSD",1673879512614,119.091,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673879512820,119.091,23.309,23.285,37.0]
["bitfinex","SOLUSD",1673879513031,109.6582,23.314,23.285,37.0]
["bitfinex","SOLUSD",1673879513641,42.92392708,23.319,23.285,37.0]
["bitfinex","SOLUSD",1673879513642,21.46196354,23.319,23.286,20.0]
["bitfinex","SOLUSD",1673879513853,108.6378,23.322,23.287,37.0]
["bitfinex","SOLUSD",1673879514069,108.6378,23.322,23.288,20.0]
["bitfinex","SOLUSD",1673879514281,108.6378,23.322,23.289,37.0]
["bitfinex","SOLUSD",1673879514498,21.46196354,23.321,23.289,37.0]
["bitfinex","SOLUSD",1673879514828,20.0,23.32,23.29,39.4]
["bitfinex","SOLUSD",1673879515132,21.46196354,23.321,23.292,20.0]
["bitfinex","SOLUSD",1673879515324,119.6488,23.326,23.293,37.0]
["bitfinex","SOLUSD",1673879515534,119.6488,23.326,23.293,58.67]
["bitfinex","SOLUSD",1673879515783,119.6488,23.326,23.294,20.0]
["bitfinex","SOLUSD",1673879515952,119.6488,23.326,23.295,17.0]
["bitfinex","SOLUSD",1673879516168,119.6488,23.326,23.296,20.0]
["bitfinex","SOLUSD",1673879516379,119.6488,23.326,23.297,17.0]
["bitfinex","SOLUSD",1673879516600,20.0,23.325,23.298,20.0]
["bitfinex","SOLUSD",1673879516935,20.0,23.325,23.3,20.0]
["bitfinex","SOLUSD",1673879517237,32.17,23.331,23.301,37.0]
["bitfinex","SOLUSD",1673879517423,108.8315,23.348,23.301,104.96677732]
["bitfinex","SOLUSD",1673879517424,263.7265,23.335,23.301,104.96677732]
["bitfinex","SOLUSD",1673879517634,20.0,23.334,23.302,40.67838866]
["bitfinex","SOLUSD",1673879517848,20.0,23.334,23.303,37.0]
["bitfinex","SOLUSD",1673879518070,20.0,23.334,23.303,57.67838866]
["bitfinex","SOLUSD",1673879518277,20.0,23.334,23.305,20.0]
["bitfinex","SOLUSD",1673879518494,20.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673879518689,231.5565,23.335,23.307,20.0]
["bitfinex","SOLUSD",1673879518901,20.0,23.334,23.308,17.0]
["bitfinex","SOLUSD",1673879519111,20.0,23.334,23.309,20.0]
["bitfinex","SOLUSD",1673879519321,20.0,23.334,23.31,17.0]
["bitfinex","SOLUSD",1673879519531,20.0,23.334,23.31,37.67838866]
["bitfinex","SOLUSD",1673879519766,231.5565,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673879519975,231.5565,23.335,23.312,17.0]
["bitfinex","SOLUSD",1673879520293,231.5565,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673879520511,231.5565,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673879520689,20.0,23.334,23.315,20.0]
["bitfinex","SOLUSD",1673879521342,20.0,23.334,23.306,20.67838866]
["bitfinex","SOLUSD",1673879521343,20.0,23.334,23.307,20.0]
["bitfinex","SOLUSD",1673879521545,20.0,23.334,23.31,20.67838866]
["bitfinex","SOLUSD",1673879521740,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673879522162,20.0,23.334,23.311,40.67838866]
["bitfinex","SOLUSD",1673879522486,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673879522686,20.0,23.334,23.305,20.0]
["bitfinex","SOLUSD",1673879522902,20.0,23.332,23.305,20.0]
["bitfinex","SOLUSD",1673879523211,20.0,23.332,23.293,28.45]
["bitfinex","SOLUSD",1673879523212,20.0,23.332,23.3,20.67838866]
["bitfinex","SOLUSD",1673879523445,49.17,23.331,23.291,119.2131]
["bitfinex","SOLUSD",1673879523751,24.96032,23.33,23.292,20.67838866]
["bitfinex","SOLUSD",1673879523973,21.96032,23.329,23.292,20.67838866]
["bitfinex","SOLUSD",1673879524174,4.96032,23.328,23.292,20.67838866]
["bitfinex","SOLUSD",1673879524365,20.0,23.326,23.294,20.0]
["bitfinex","SOLUSD",1673879524578,20.0,23.326,23.292,20.67838866]
["bitfinex","SOLUSD",1673879524801,32.18,23.325,23.292,20.67838866]
["bitfinex","SOLUSD",1673879525015,4.96032,23.324,23.291,119.2131]
["bitfinex","SOLUSD",1673879525217,17.0,23.323,23.287,20.67838866]
["bitfinex","SOLUSD",1673879525429,17.0,23.323,23.278,20.0]
["bitfinex","SOLUSD",1673879525430,20.0,23.321,23.279,110.1742]
["bitfinex","SOLUSD",1673879525752,41.96032,23.32,23.279,130.85258866]
["bitfinex","SOLUSD",1673879525956,4.96032,23.319,23.279,110.1742]
["bitfinex","SOLUSD",1673879526154,17.0,23.318,23.279,110.1742]
["bitfinex","SOLUSD",1673879526365,24.96032,23.317,23.279,110.1742]
["bitfinex","SOLUSD",1673879526584,41.96032,23.316,23.28,40.67838866]
["bitfinex","SOLUSD",1673879526911,20.0,23.315,23.281,20.67838866]
["bitfinex","SOLUSD",1673879527127,17.0,23.314,23.281,20.67838866]
["bitfinex","SOLUSD",1673879527317,4.96032,23.313,23.279,110.1742]
["bitfinex","SOLUSD",1673879527532,4.96032,23.313,23.28,20.67838866]
["bitfinex","SOLUSD",1673879527533,20.0,23.311,23.28,20.67838866]
["bitfinex","SOLUSD",1673879527738,49.2,23.312,23.281,20.0]
["bitfinex","SOLUSD",1673879527949,32.2,23.312,23.281,20.0]
["bitfinex","SOLUSD",1673879528163,32.19,23.319,23.282,25.22938866]
["bitfinex","SOLUSD",1673879528379,52.19,23.321,23.282,25.22938866]
["bitfinex","SOLUSD",1673879528596,32.19,23.321,23.283,60.67838866]
["bitfinex","SOLUSD",1673879528781,108.8024,23.322,23.284,17.0]
["bitfinex","SOLUSD",1673879528997,108.8024,23.322,23.285,20.0]
["bitfinex","SOLUSD",1673879529208,108.8024,23.322,23.285,40.67838866]
["bitfinex","SOLUSD",1673879529209,4.96032,23.321,23.285,40.67838866]
["bitfinex","SOLUSD",1673879529423,20.0,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673879529635,4.96032,23.319,23.285,20.0]
["bitfinex","SOLUSD",1673879529961,17.0,23.318,23.28,20.0]
["bitfinex","SOLUSD",1673879530152,24.96032,23.317,23.28,20.0]
["bitfinex","SOLUSD",1673879530366,57.15032,23.317,23.282,20.0]
["bitfinex","SOLUSD",1673879530580,57.15032,23.317,23.283,20.0]
["bitfinex","SOLUSD",1673879530804,24.96032,23.317,23.283,40.67838866]
["bitfinex","SOLUSD",1673879531020,4.96032,23.317,23.284,40.67838866]
["bitfinex","SOLUSD",1673879531330,20.0,23.32,23.284,40.67838866]
["bitfinex","SOLUSD",1673879531331,20.0,23.32,23.285,40.67838866]
["bitfinex","SOLUSD",1673879531546,20.0,23.32,23.286,37.0]
["bitfinex","SOLUSD",1673879531861,20.0,23.318,23.287,20.0]
["bitfinex","SOLUSD",1673879532043,20.0,23.318,23.288,17.0]
["bitfinex","SOLUSD",1673879532261,20.0,23.318,23.289,20.0]
["bitfinex","SOLUSD",1673879532471,20.0,23.318,23.289,40.67838866]
["bitfinex","SOLUSD",1673879532691,20.0,23.318,23.29,17.0]
["bitfinex","SOLUSD",1673879532899,17.0,23.317,23.291,20.0]
["bitfinex","SOLUSD",1673879533105,17.0,23.317,23.292,17.0]
["bitfinex","SOLUSD",1673879533310,17.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673879533517,20.0,23.316,23.294,17.0]
["bitfinex","SOLUSD",1673879533734,17.0,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673879533953,20.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673879534270,17.0,23.315,23.268,22.14152149]
["bitfinex","SOLUSD",1673879534484,24.96032,23.314,23.28,40.0]
["bitfinex","SOLUSD",1673879534675,21.96032,23.313,23.28,20.0]
["bitfinex","SOLUSD",1673879534882,20.0,23.311,23.28,20.0]
["bitfinex","SOLUSD",1673879535095,17.0,23.31,23.28,20.0]
["bitfinex","SOLUSD",1673879535321,32.2,23.31,23.28,20.0]
["bitfinex","SOLUSD",1673879535647,115.83962,23.312,23.28,20.0]
["bitfinex","SOLUSD",1673879535648,148.03962,23.312,23.281,20.67838866]
["bitfinex","SOLUSD",1673879535832,20.0,23.311,23.283,20.0]
["bitfinex","SOLUSD",1673879536162,110.8793,23.312,23.284,37.67838866]
["bitfinex","SOLUSD",1673879536376,20.0,23.311,23.284,20.67838866]
["bitfinex","SOLUSD",1673879537209,17.0,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673879537422,20.0,23.309,23.275,41.35677732]
["bitfinex","SOLUSD",1673879537637,17.0,23.308,23.275,20.67838866]
["bitfinex","SOLUSD",1673879537956,61.29752073,23.308,23.275,20.67838866]
["bitfinex","SOLUSD",1673879538145,61.29752073,23.308,23.272,116.0664]
["bitfinex","SOLUSD",1673879538146,14.33476281,23.307,23.272,116.0664]
["bitfinex","SOLUSD",1673879538359,20.0,23.305,23.261,21.319]
["bitfinex","SOLUSD",1673879538566,21.96032,23.304,23.262,116.0664]
["bitfinex","SOLUSD",1673879538784,4.96032,23.303,23.262,116.0664]
["bitfinex","SOLUSD",1673879538997,20.0,23.301,23.263,20.0]
["bitfinex","SOLUSD",1673879539208,4.96032,23.3,23.263,20.0]
["bitfinex","SOLUSD",1673879539407,37.18032,23.3,23.263,20.0]
["bitfinex","SOLUSD",1673879539617,4.96032,23.3,23.263,20.0]
["bitfinex","SOLUSD",1673879539825,4.96032,23.3,23.267,26.04509045]
["bitfinex","SOLUSD",1673879540045,52.2,23.311,23.267,26.04509045]
["bitfinex","SOLUSD",1673879540253,167.32072,23.309,23.268,20.0]
["bitfinex","SOLUSD",1673879540575,167.32072,23.309,23.278,17.0]
["bitfinex","SOLUSD",1673879540803,167.32072,23.309,23.279,20.0]
["bitfinex","SOLUSD",1673879541005,21.96032,23.308,23.278,20.0]
["bitfinex","SOLUSD",1673879541198,4.96032,23.307,23.278,20.0]
["bitfinex","SOLUSD",1673879541407,37.0,23.306,23.278,20.0]
["bitfinex","SOLUSD",1673879541640,4.96032,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673879541826,20.0,23.303,23.278,20.0]
["bitfinex","SOLUSD",1673879542055,17.0,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879542244,20.0,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879542455,20.0,23.3,23.269,20.0]
["bitfinex","SOLUSD",1673879542456,21.96032,23.299,23.269,20.0]
["bitfinex","SOLUSD",1673879542670,37.30744875,23.305,23.269,20.0]
["bitfinex","SOLUSD",1673879542883,32.21,23.308,23.269,20.0]
["bitfinex","SOLUSD",1673879543098,4.96032,23.307,23.269,20.0]
["bitfinex","SOLUSD",1673879543412,4.96032,23.307,23.268,20.0]
["bitfinex","SOLUSD",1673879543413,20.0,23.305,23.268,20.0]
["bitfinex","SOLUSD",1673879543629,21.96032,23.304,23.268,20.0]
["bitfinex","SOLUSD",1673879543841,4.96032,23.303,23.278,20.0]
["bitfinex","SOLUSD",1673879544028,17.0,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879544240,20.0,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879544449,4.96032,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879544884,4.96032,23.3,23.279,17.0]
["bitfinex","SOLUSD",1673879545101,20.0,23.307,23.279,17.0]
["bitfinex","SOLUSD",1673879545102,110.1604,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673879545421,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673879545730,20.0,23.308,23.283,37.0]
["bitfinex","SOLUSD",1673879545956,4.96032,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673879546354,4.96032,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673879546564,4.96032,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673879546782,4.96032,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673879546981,4.96032,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673879547199,4.96032,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673879547618,110.1604,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673879547619,110.1604,23.309,23.29,17.0]
["bitfinex","SOLUSD",1673879548371,110.1604,23.309,23.291,40.0]
["bitfinex","SOLUSD",1673879548564,32.19,23.323,23.292,17.0]
["bitfinex","SOLUSD",1673879548779,20.0,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673879548990,20.0,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673879549204,20.0,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673879549417,20.0,23.32,23.297,17.0]
["bitfinex","SOLUSD",1673879549733,20.0,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673879549734,4.96032,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673879549953,37.15032,23.319,23.281,20.0]
["bitfinex","SOLUSD",1673879550260,37.15032,23.319,23.272,20.0]
["bitfinex","SOLUSD",1673879550261,20.0,23.317,23.272,46.04509045]
["bitfinex","SOLUSD",1673879550469,20.0,23.317,23.273,20.0]
["bitfinex","SOLUSD",1673879550470,20.0,23.315,23.273,20.0]
["bitfinex","SOLUSD",1673879550679,21.96032,23.314,23.273,20.0]
["bitfinex","SOLUSD",1673879551017,4.96032,23.313,23.273,20.0]
["bitfinex","SOLUSD",1673879551225,37.0,23.312,23.273,20.0]
["bitfinex","SOLUSD",1673879551737,37.0,23.312,23.278,20.0]
["bitfinex","SOLUSD",1673879551931,20.0,23.31,23.278,20.0]
["bitfinex","SOLUSD",1673879552563,108.2059,23.309,23.279,20.0]
["bitfinex","SOLUSD",1673879552884,37.0,23.308,23.279,20.0]
["bitfinex","SOLUSD",1673879553086,4.96032,23.307,23.273,20.0]
["bitfinex","SOLUSD",1673879553334,20.0,23.305,23.273,20.0]
["bitfinex","SOLUSD",1673879553708,49.21,23.304,23.273,20.0]
["bitfinex","SOLUSD",1673879554252,24.96032,23.303,23.273,20.0]
["bitfinex","SOLUSD",1673879554460,21.96032,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879554661,54.17032,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879555073,37.17032,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879555493,4.96032,23.302,23.273,20.0]
["bitfinex","SOLUSD",1673879555715,4.96032,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879555937,20.0,23.303,23.279,17.0]
["bitfinex","SOLUSD",1673879556764,20.0,23.303,23.278,20.0]
["bitfinex","SOLUSD",1673879556987,21.96032,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879557208,20.0,23.301,23.278,20.0]
["bitfinex","SOLUSD",1673879557824,17.0,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879558032,20.0,23.301,23.278,20.0]
["bitfinex","SOLUSD",1673879560672,21.96032,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879560876,24.96032,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673879561086,21.96032,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673879561300,20.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673879564348,4.96032,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673879564572,48.46628002,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673879564773,32.21,23.307,23.279,17.0]
["bitfinex","SOLUSD",1673879564963,108.2059,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673879565183,108.2059,23.309,23.281,37.0]
["bitfinex","SOLUSD",1673879565184,20.0,23.308,23.281,37.0]
["bitfinex","SOLUSD",1673879565388,20.0,23.308,23.281,17.0]
["bitfinex","SOLUSD",1673879565829,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673879566137,20.0,23.308,23.283,17.0]
["bitfinex","SOLUSD",1673879566355,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673879566542,20.0,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673879566758,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673879566966,4.96032,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673879567183,4.96032,23.307,23.28,20.0]
["bitfinex","SOLUSD",1673879567811,20.0,23.327,23.28,20.0]
["bitfinex","SOLUSD",1673879568144,112.1407,23.321,23.281,20.0]
["bitfinex","SOLUSD",1673879568345,112.1407,23.321,23.282,37.0]
["bitfinex","SOLUSD",1673879568667,112.1407,23.321,23.283,20.0]
["bitfinex","SOLUSD",1673879568668,20.0,23.32,23.283,20.0]
["bitfinex","SOLUSD",1673879568976,20.0,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673879569168,20.0,23.32,23.286,17.0]
["bitfinex","SOLUSD",1673879569376,20.0,23.32,23.287,20.0]
["bitfinex","SOLUSD",1673879569589,20.0,23.32,23.288,17.0]
["bitfinex","SOLUSD",1673879569800,20.0,23.32,23.289,20.0]
["bitfinex","SOLUSD",1673879570005,20.0,23.32,23.29,37.0]
["bitfinex","SOLUSD",1673879570328,112.1407,23.321,23.291,20.0]
["bitfinex","SOLUSD",1673879570553,112.1407,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673879570874,108.8024,23.322,23.295,20.0]
["bitfinex","SOLUSD",1673879571273,32.18,23.326,23.296,37.0]
["bitfinex","SOLUSD",1673879571483,20.0,23.327,23.297,20.0]
["bitfinex","SOLUSD",1673879571713,20.0,23.327,23.298,37.0]
["bitfinex","SOLUSD",1673879572959,20.0,23.325,23.298,37.0]
["bitfinex","SOLUSD",1673879573371,17.0,23.324,23.298,20.0]
["bitfinex","SOLUSD",1673879573585,20.0,23.322,23.279,20.0]
["bitfinex","SOLUSD",1673879573798,17.0,23.321,23.279,20.0]
["bitfinex","SOLUSD",1673879574008,24.96032,23.32,23.279,20.0]
["bitfinex","SOLUSD",1673879574211,20.0,23.318,23.279,20.0]
["bitfinex","SOLUSD",1673879574973,17.0,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673879575687,21.46196354,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673879575896,20.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673879576552,20.0,23.314,23.273,20.0]
["bitfinex","SOLUSD",1673879576733,20.0,23.312,23.279,109.9767]
["bitfinex","SOLUSD",1673879577069,17.0,23.311,23.279,109.9767]
["bitfinex","SOLUSD",1673879577279,41.46196354,23.312,23.28,20.67838866]
["bitfinex","SOLUSD",1673879577499,41.46196354,23.312,23.281,20.0]
["bitfinex","SOLUSD",1673879577702,20.0,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673879577919,20.0,23.31,23.282,17.0]
["bitfinex","SOLUSD",1673879578433,17.0,23.309,23.279,109.9767]
["bitfinex","SOLUSD",1673879578631,116.427,23.309,23.279,109.9767]
["bitfinex","SOLUSD",1673879578966,116.427,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673879579387,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673879579701,20.0,23.308,23.283,20.67838866]
["bitfinex","SOLUSD",1673879579888,20.0,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673879580523,116.427,23.309,23.285,20.67838866]
["bitfinex","SOLUSD",1673879580744,116.427,23.309,23.286,37.0]
["bitfinex","SOLUSD",1673879581700,20.0,23.308,23.286,37.0]
["bitfinex","SOLUSD",1673879582306,116.427,23.309,23.286,57.67838866]
["bitfinex","SOLUSD",1673879582524,116.427,23.309,23.286,78.35677732]
["bitfinex","SOLUSD",1673879582734,116.427,23.309,23.286,37.0]
["bitfinex","SOLUSD",1673879582955,20.0,23.308,23.286,37.0]
["bitfinex","SOLUSD",1673879583379,31.2387149,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673879583583,4.96032,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673879583801,4.96032,23.306,23.267,20.0]
["bitfinex","SOLUSD",1673879583802,20.0,23.304,23.28,20.0]
["bitfinex","SOLUSD",1673879584109,17.0,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673879584325,85.51293565,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673879584635,57.27422075,23.302,23.28,20.0]
["bitfinex","SOLUSD",1673879584854,57.27422075,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673879585059,20.0,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673879585670,41.46196354,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673879585886,72.70067844,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673879586098,92.58626898,23.3,23.27,118.6683]
["bitfinex","SOLUSD",1673879586309,20.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673879586518,20.0,23.298,23.271,113.1964]
["bitfinex","SOLUSD",1673879586736,20.0,23.296,23.271,113.1964]
["bitfinex","SOLUSD",1673879587144,20.0,23.294,23.271,113.1964]
["bitfinex","SOLUSD",1673879588098,20.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673879588306,61.34755408,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673879588528,61.34755408,23.294,23.271,113.1964]
["bitfinex","SOLUSD",1673879588739,61.34755408,23.294,23.259,20.0]
["bitfinex","SOLUSD",1673879588740,20.0,23.292,23.259,20.0]
["bitfinex","SOLUSD",1673879589143,61.34755408,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673879589358,82.80951762,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673879591445,41.34755408,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673879591661,116.3954,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673879592291,137.85736354,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673879593365,137.85736354,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673879594519,116.3954,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673879594720,21.46196354,23.295,23.279,17.0]
["bitfinex","SOLUSD",1673879595365,32.21,23.303,23.279,17.0]
["bitfinex","SOLUSD",1673879595554,21.46196354,23.303,23.28,20.0]
["bitfinex","SOLUSD",1673879595757,20.0,23.311,23.282,20.0]
["bitfinex","SOLUSD",1673879595966,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673879596189,21.46196354,23.311,23.283,37.0]
["bitfinex","SOLUSD",1673879596401,116.2039,23.312,23.283,37.0]
["bitfinex","SOLUSD",1673879596598,20.0,23.311,23.285,20.0]
["bitfinex","SOLUSD",1673879596808,20.0,23.311,23.286,37.0]
["bitfinex","SOLUSD",1673879597231,20.0,23.308,23.286,37.0]
["bitfinex","SOLUSD",1673879597440,20.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673879597652,137.88896354,23.309,23.288,37.0]
["bitfinex","SOLUSD",1673879597868,21.46196354,23.308,23.288,37.0]
["bitfinex","SOLUSD",1673879598075,116.427,23.309,23.288,37.0]
["bitfinex","SOLUSD",1673879598284,32.19,23.317,23.288,57.67838866]
["bitfinex","SOLUSD",1673879598495,167.6575,23.321,23.288,57.67838866]
["bitfinex","SOLUSD",1673879598708,52.19,23.319,23.289,20.0]
["bitfinex","SOLUSD",1673879598928,52.19,23.319,23.29,37.0]
["bitfinex","SOLUSD",1673879599149,20.0,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673879599352,20.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673879599545,21.46196354,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673879599760,20.0,23.316,23.29,20.0]
["bitfinex","SOLUSD",1673879600093,21.46196354,23.315,23.29,20.0]
["bitfinex","SOLUSD",1673879600484,21.46196354,23.315,23.29,40.67838866]
["bitfinex","SOLUSD",1673879600702,21.46196354,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673879600909,21.46196354,23.315,23.292,37.0]
["bitfinex","SOLUSD",1673879601537,53.66196354,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673879601765,53.66196354,23.315,23.27,112.6496]
["bitfinex","SOLUSD",1673879601766,20.0,23.314,23.271,20.0]
["bitfinex","SOLUSD",1673879601960,20.0,23.312,23.271,20.0]
["bitfinex","SOLUSD",1673879602184,17.0,23.311,23.271,20.0]
["bitfinex","SOLUSD",1673879602391,70.66196354,23.311,23.271,20.0]
["bitfinex","SOLUSD",1673879602598,20.0,23.309,23.271,20.0]
["bitfinex","SOLUSD",1673879602813,17.0,23.308,23.271,20.0]
["bitfinex","SOLUSD",1673879603024,20.0,23.307,23.271,20.0]
["bitfinex","SOLUSD",1673879603238,17.0,23.306,23.271,20.0]
["bitfinex","SOLUSD",1673879603445,20.0,23.305,23.271,20.0]
["bitfinex","SOLUSD",1673879603644,21.46196354,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673879603854,21.46196354,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673879604065,21.46196354,23.304,23.282,17.0]
["bitfinex","SOLUSD",1673879604485,20.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673879604810,20.0,23.305,23.284,17.0]
["bitfinex","SOLUSD",1673879605020,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673879605239,52.59257521,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673879605429,20.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673879605636,20.0,23.305,23.271,20.0]
["bitfinex","SOLUSD",1673879605637,21.46196354,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673879605849,21.46196354,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673879606473,21.46196354,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673879606689,21.46196354,23.304,23.271,20.0]
["bitfinex","SOLUSD",1673879606690,20.0,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673879607131,21.46196354,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879607668,20.0,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673879608170,21.46196354,23.3,23.273,20.0]
["bitfinex","SOLUSD",1673879608387,20.0,23.305,23.273,20.0]
["bitfinex","SOLUSD",1673879608599,41.46196354,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673879608790,41.46196354,23.305,23.279,37.0]
["bitfinex","SOLUSD",1673879609000,118.9774,23.308,23.279,37.0]
["bitfinex","SOLUSD",1673879609435,118.9774,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673879609650,32.2,23.315,23.282,17.0]
["bitfinex","SOLUSD",1673879609863,586.7,23.342,23.282,17.0]
["bitfinex","SOLUSD",1673879609864,41.46196354,23.314,23.282,37.0]
["bitfinex","SOLUSD",1673879610059,21.46196354,23.314,23.283,20.0]
["bitfinex","SOLUSD",1673879610264,21.46196354,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673879610477,113.5484,23.317,23.286,20.0]
["bitfinex","SOLUSD",1673879610478,20.0,23.316,23.286,20.0]
["bitfinex","SOLUSD",1673879610692,20.0,23.316,23.287,37.0]
["bitfinex","SOLUSD",1673879610693,21.46196354,23.314,23.287,37.0]
["bitfinex","SOLUSD",1673879611101,21.46196354,23.314,23.288,20.0]
["bitfinex","SOLUSD",1673879611320,113.5484,23.317,23.289,37.0]
["bitfinex","SOLUSD",1673879611542,20.0,23.316,23.289,37.0]
["bitfinex","SOLUSD",1673879613007,41.46196354,23.316,23.289,37.0]
["bitfinex","SOLUSD",1673879614149,20.0,23.316,23.289,37.0]
["bitfinex","SOLUSD",1673879614374,113.5484,23.317,23.289,37.0]
["bitfinex","SOLUSD",1673879614587,113.5484,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673879614796,113.5484,23.317,23.291,37.0]
["bitfinex","SOLUSD",1673879615008,113.5484,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673879615204,113.5484,23.317,23.293,37.0]
["bitfinex","SOLUSD",1673879615416,113.5484,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673879615627,113.5484,23.317,23.295,17.0]
["bitfinex","SOLUSD",1673879615964,41.46196354,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673879616162,21.46196354,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673879616478,113.5404,23.322,23.296,20.0]
["bitfinex","SOLUSD",1673879616479,113.5404,23.322,23.298,20.0]
["bitfinex","SOLUSD",1673879616679,113.5404,23.322,23.299,37.0]
["bitfinex","SOLUSD",1673879616889,113.5404,23.322,23.3,20.0]
["bitfinex","SOLUSD",1673879617101,113.5404,23.322,23.301,37.0]
["bitfinex","SOLUSD",1673879617520,20.0,23.321,23.301,37.0]
["bitfinex","SOLUSD",1673879618153,20.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673879618350,20.0,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673879618565,145.1587,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673879618784,20.0,23.326,23.302,20.67838866]
["bitfinex","SOLUSD",1673879618984,20.0,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673879619214,20.0,23.326,23.298,20.0]
["bitfinex","SOLUSD",1673879619422,112.9787,23.327,23.3,20.0]
["bitfinex","SOLUSD",1673879619625,112.9787,23.327,23.301,57.67838866]
["bitfinex","SOLUSD",1673879619843,112.9787,23.327,23.301,37.0]
["bitfinex","SOLUSD",1673879620267,20.0,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673879620461,20.0,23.326,23.303,37.0]
["bitfinex","SOLUSD",1673879621030,20.0,23.324,23.303,37.0]
["bitfinex","SOLUSD",1673879621220,32.18,23.325,23.303,37.0]
["bitfinex","SOLUSD",1673879621405,145.1587,23.327,23.303,37.0]
["bitfinex","SOLUSD",1673879621618,20.0,23.326,23.303,37.0]
["bitfinex","SOLUSD",1673879623736,112.9787,23.327,23.303,37.0]
["bitfinex","SOLUSD",1673879623944,32.18,23.329,23.303,19.90680073]
["bitfinex","SOLUSD",1673879624158,117.7209,23.335,23.304,4.064]
["bitfinex","SOLUSD",1673879624348,117.7209,23.335,23.305,20.0]
["bitfinex","SOLUSD",1673879624562,117.7209,23.335,23.305,61.35677732]
["bitfinex","SOLUSD",1673879624767,117.7209,23.335,23.306,20.67838866]
["bitfinex","SOLUSD",1673879624993,117.7209,23.335,23.307,20.0]
["bitfinex","SOLUSD",1673879625190,117.7209,23.335,23.308,37.0]
["bitfinex","SOLUSD",1673879625401,32.16,23.341,23.309,20.0]
["bitfinex","SOLUSD",1673879625625,118.0564,23.345,23.311,20.0]
["bitfinex","SOLUSD",1673879625947,118.0564,23.345,23.312,37.0]
["bitfinex","SOLUSD",1673879626153,118.0564,23.345,23.312,70.39838866]
["bitfinex","SOLUSD",1673879626371,118.0564,23.345,23.313,40.67838866]
["bitfinex","SOLUSD",1673879626560,32.14,23.358,23.314,37.0]
["bitfinex","SOLUSD",1673879626768,148.8792,23.358,23.314,117.49782975]
["bitfinex","SOLUSD",1673879626993,148.8792,23.358,23.315,66.77263477]
["bitfinex","SOLUSD",1673879627210,20.0,23.357,23.317,20.0]
["bitfinex","SOLUSD",1673879627416,20.0,23.357,23.318,37.0]
["bitfinex","SOLUSD",1673879627628,32.14,23.356,23.318,145.6729]
["bitfinex","SOLUSD",1673879627840,32.15,23.347,23.318,145.6729]
["bitfinex","SOLUSD",1673879628033,32.14,23.355,23.318,145.6729]
["bitfinex","SOLUSD",1673879628242,20.0,23.347,23.319,20.67838866]
["bitfinex","SOLUSD",1673879628474,17.0,23.346,23.318,128.6729]
["bitfinex","SOLUSD",1673879628688,4.96032,23.345,23.318,20.0]
["bitfinex","SOLUSD",1673879628881,145.7341,23.345,23.312,149.35128866]
["bitfinex","SOLUSD",1673879629090,113.5841,23.345,23.312,149.35128866]
["bitfinex","SOLUSD",1673879629308,113.5841,23.345,23.313,20.0]
["bitfinex","SOLUSD",1673879629309,20.0,23.344,23.313,20.0]
["bitfinex","SOLUSD",1673879629527,20.0,23.344,23.314,20.0]
["bitfinex","SOLUSD",1673879629717,20.0,23.344,23.315,20.0]
["bitfinex","SOLUSD",1673879629928,20.0,23.344,23.316,20.0]
["bitfinex","SOLUSD",1673879630242,32.16,23.343,23.316,20.0]
["bitfinex","SOLUSD",1673879630453,32.16,23.343,23.312,108.6729]
["bitfinex","SOLUSD",1673879630454,21.96032,23.342,23.313,20.0]
["bitfinex","SOLUSD",1673879630656,4.96032,23.341,23.312,108.6729]
["bitfinex","SOLUSD",1673879630870,20.0,23.339,23.312,108.6729]
["bitfinex","SOLUSD",1673879631092,17.0,23.338,23.312,108.6729]
["bitfinex","SOLUSD",1673879631300,20.0,23.337,23.312,108.6729]
["bitfinex","SOLUSD",1673879631519,17.0,23.336,23.312,108.6729]
["bitfinex","SOLUSD",1673879631728,32.17,23.336,23.312,129.35128866]
["bitfinex","SOLUSD",1673879631929,32.16,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673879632130,32.16,23.343,23.313,20.0]
["bitfinex","SOLUSD",1673879632344,20.0,23.342,23.314,17.0]
["bitfinex","SOLUSD",1673879632878,20.0,23.342,23.315,20.0]
["bitfinex","SOLUSD",1673879633091,20.0,23.342,23.316,17.0]
["bitfinex","SOLUSD",1673879633302,32.16,23.344,23.316,17.0]
["bitfinex","SOLUSD",1673879633614,113.5841,23.345,23.316,17.0]
["bitfinex","SOLUSD",1673879633933,37.0,23.344,23.317,20.0]
["bitfinex","SOLUSD",1673879634141,37.12032,23.343,23.305,20.0]
["bitfinex","SOLUSD",1673879634352,41.96032,23.342,23.305,20.0]
["bitfinex","SOLUSD",1673879634554,4.96032,23.341,23.305,20.0]
["bitfinex","SOLUSD",1673879634766,20.0,23.339,23.305,20.0]
["bitfinex","SOLUSD",1673879634975,4.96032,23.338,23.305,40.67838866]
["bitfinex","SOLUSD",1673879635186,20.0,23.336,23.305,20.0]
["bitfinex","SOLUSD",1673879635509,17.0,23.335,23.306,20.0]
["bitfinex","SOLUSD",1673879635824,49.17,23.335,23.306,20.0]
["bitfinex","SOLUSD",1673879636149,20.0,23.333,23.306,20.0]
["bitfinex","SOLUSD",1673879636347,17.0,23.332,23.302,20.0]
["bitfinex","SOLUSD",1673879636559,49.17,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673879636876,32.17,23.332,23.304,20.0]
["bitfinex","SOLUSD",1673879637071,20.0,23.331,23.304,20.0]
["bitfinex","SOLUSD",1673879637277,20.0,23.333,23.305,20.0]
["bitfinex","SOLUSD",1673879637278,32.17,23.333,23.305,20.0]
["bitfinex","SOLUSD",1673879637487,32.17,23.334,23.306,20.0]
["bitfinex","SOLUSD",1673879637716,32.16,23.338,23.306,20.0]
["bitfinex","SOLUSD",1673879637922,32.16,23.34,23.307,20.0]
["bitfinex","SOLUSD",1673879638247,20.0,23.339,23.308,20.0]
["bitfinex","SOLUSD",1673879638454,20.0,23.339,23.309,20.0]
["bitfinex","SOLUSD",1673879638768,20.0,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673879638975,20.0,23.339,23.312,37.0]
["bitfinex","SOLUSD",1673879639185,90.62196354,23.338,23.295,6.352]
["bitfinex","SOLUSD",1673879639388,4.96032,23.337,23.298,132.7415]
["bitfinex","SOLUSD",1673879639602,17.0,23.336,23.301,20.67838866]
["bitfinex","SOLUSD",1673879639812,4.96032,23.335,23.301,20.67838866]
["bitfinex","SOLUSD",1673879640027,20.0,23.333,23.301,20.67838866]
["bitfinex","SOLUSD",1673879640352,17.0,23.332,23.301,20.67838866]
["bitfinex","SOLUSD",1673879640542,109.5426,23.331,23.301,20.67838866]
["bitfinex","SOLUSD",1673879640760,20.0,23.33,23.301,20.67838866]
["bitfinex","SOLUSD",1673879640980,32.18,23.33,23.301,20.67838866]
["bitfinex","SOLUSD",1673879641176,141.7126,23.331,23.302,20.0]
["bitfinex","SOLUSD",1673879641387,141.7126,23.331,23.303,17.0]
["bitfinex","SOLUSD",1673879641713,141.7126,23.331,23.304,40.67838866]
["bitfinex","SOLUSD",1673879642026,141.7126,23.331,23.305,17.0]
["bitfinex","SOLUSD",1673879642428,17.0,23.33,23.304,20.67838866]
["bitfinex","SOLUSD",1673879642653,21.96032,23.33,23.305,20.0]
["bitfinex","SOLUSD",1673879642852,26.42228354,23.329,23.297,3.362]
["bitfinex","SOLUSD",1673879643067,26.42228354,23.329,23.293,111.9105]
["bitfinex","SOLUSD",1673879643068,41.96032,23.328,23.294,20.0]
["bitfinex","SOLUSD",1673879643268,4.96032,23.327,23.295,20.0]
["bitfinex","SOLUSD",1673879643480,17.0,23.326,23.295,20.0]
["bitfinex","SOLUSD",1673879643688,4.96032,23.325,23.295,20.0]
["bitfinex","SOLUSD",1673879643920,20.0,23.323,23.295,20.0]
["bitfinex","SOLUSD",1673879644130,20.0,23.321,23.297,20.0]
["bitfinex","SOLUSD",1673879644314,20.0,23.321,23.298,37.0]
["bitfinex","SOLUSD",1673879644739,21.46196354,23.32,23.298,37.0]
["bitfinex","SOLUSD",1673879645578,21.46196354,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673879646223,20.0,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673879646435,21.46196354,23.32,23.295,20.0]
["bitfinex","SOLUSD",1673879646647,112.6382,23.322,23.295,20.0]
["bitfinex","SOLUSD",1673879646648,21.46196354,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673879646858,21.46196354,23.319,23.296,37.0]
["bitfinex","SOLUSD",1673879647068,21.46196354,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673879647395,21.46196354,23.319,23.299,17.0]
["bitfinex","SOLUSD",1673879647582,112.6382,23.322,23.3,20.0]
["bitfinex","SOLUSD",1673879647793,112.6382,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673879647998,112.6382,23.322,23.301,37.0]
["bitfinex","SOLUSD",1673879648222,109.5426,23.331,23.301,37.0]
["bitfinex","SOLUSD",1673879648424,109.5426,23.331,23.302,23.719]
["bitfinex","SOLUSD",1673879648634,109.5426,23.331,23.303,37.0]
["bitfinex","SOLUSD",1673879648852,109.5426,23.331,23.304,20.0]
["bitfinex","SOLUSD",1673879649169,109.5426,23.331,23.306,20.0]
["bitfinex","SOLUSD",1673879649367,109.5426,23.331,23.307,37.0]
["bitfinex","SOLUSD",1673879649788,32.16,23.34,23.307,37.0]
["bitfinex","SOLUSD",1673879650021,118.8354,23.337,23.308,20.0]
["bitfinex","SOLUSD",1673879650330,136.59806354,23.335,23.309,37.0]
["bitfinex","SOLUSD",1673879650866,136.59806354,23.335,23.31,20.0]
["bitfinex","SOLUSD",1673879651167,115.1361,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673879651376,115.1361,23.335,23.313,17.0]
["bitfinex","SOLUSD",1673879651594,115.1361,23.335,23.315,20.0]
["bitfinex","SOLUSD",1673879651805,136.59806354,23.335,23.316,37.0]
["bitfinex","SOLUSD",1673879651992,20.0,23.334,23.316,20.0]
["bitfinex","SOLUSD",1673879652423,21.46196354,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673879652639,21.46196354,23.333,23.309,20.0]
["bitfinex","SOLUSD",1673879653268,21.46196354,23.333,23.31,17.0]
["bitfinex","SOLUSD",1673879653482,21.46196354,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673879653671,21.46196354,23.333,23.312,37.0]
["bitfinex","SOLUSD",1673879654305,21.46196354,23.333,23.312,17.0]
["bitfinex","SOLUSD",1673879654835,21.46196354,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673879655044,21.46196354,23.333,23.314,17.0]
["bitfinex","SOLUSD",1673879655362,21.46196354,23.333,23.315,20.0]
["bitfinex","SOLUSD",1673879655694,115.1361,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673879655905,41.46196354,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673879656108,21.46196354,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673879656325,21.46196354,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673879656639,21.46196354,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673879657038,115.1361,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673879657249,115.1361,23.335,23.319,20.0]
["bitfinex","SOLUSD",1673879657485,115.1361,23.335,23.32,17.0]
["bitfinex","SOLUSD",1673879658004,20.0,23.334,23.319,20.0]
["bitfinex","SOLUSD",1673879658195,52.17,23.334,23.297,18.46]
["bitfinex","SOLUSD",1673879658404,43.42228354,23.333,23.299,114.6237]
["bitfinex","SOLUSD",1673879658616,4.96032,23.332,23.299,114.6237]
["bitfinex","SOLUSD",1673879658837,20.0,23.33,23.3,20.0]
["bitfinex","SOLUSD",1673879659035,17.0,23.329,23.299,114.6237]
["bitfinex","SOLUSD",1673879659246,54.14032,23.329,23.299,114.6237]
["bitfinex","SOLUSD",1673879659459,20.0,23.327,23.299,114.6237]
["bitfinex","SOLUSD",1673879659667,17.0,23.326,23.299,114.6237]
["bitfinex","SOLUSD",1673879659898,20.0,23.325,23.299,114.6237]
["bitfinex","SOLUSD",1673879660089,41.46196354,23.325,23.299,114.6237]
["bitfinex","SOLUSD",1673879660300,53.64196354,23.324,23.299,114.6237]
["bitfinex","SOLUSD",1673879660508,53.64196354,23.324,23.3,20.0]
["bitfinex","SOLUSD",1673879660728,21.46196354,23.323,23.3,20.0]
["bitfinex","SOLUSD",1673879661665,21.46196354,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673879661867,20.0,23.321,23.298,20.0]
["bitfinex","SOLUSD",1673879662082,20.0,23.321,23.295,20.0]
["bitfinex","SOLUSD",1673879662311,21.46196354,23.32,23.295,20.0]
["bitfinex","SOLUSD",1673879662610,20.0,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673879662839,20.0,23.319,23.296,17.0]
["bitfinex","SOLUSD",1673879663040,21.46196354,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673879663361,20.0,23.316,23.287,4.404]
["bitfinex","SOLUSD",1673879663553,20.0,23.316,23.285,109.7258]
["bitfinex","SOLUSD",1673879663763,20.0,23.314,23.285,109.7258]
["bitfinex","SOLUSD",1673879664201,21.46196354,23.313,23.285,109.7258]
["bitfinex","SOLUSD",1673879665546,114.8255,23.312,23.286,40.67838866]
["bitfinex","SOLUSD",1673879665964,114.8255,23.312,23.288,20.0]
["bitfinex","SOLUSD",1673879666191,114.8255,23.312,23.289,20.0]
["bitfinex","SOLUSD",1673879666424,136.28746354,23.312,23.289,20.0]
["bitfinex","SOLUSD",1673879666744,108.48622854,23.311,23.282,20.0]
["bitfinex","SOLUSD",1673879666931,20.0,23.31,23.283,20.0]
["bitfinex","SOLUSD",1673879667135,17.0,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673879667352,4.96032,23.308,23.282,115.672]
["bitfinex","SOLUSD",1673879667555,20.0,23.306,23.282,115.672]
["bitfinex","SOLUSD",1673879668097,65.073945,23.305,23.282,115.672]
["bitfinex","SOLUSD",1673879668328,32.21,23.305,23.282,115.672]
["bitfinex","SOLUSD",1673879668504,32.21,23.307,23.283,37.0]
["bitfinex","SOLUSD",1673879668720,21.46196354,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673879668937,20.0,23.304,23.282,115.672]
["bitfinex","SOLUSD",1673879669353,21.46196354,23.303,23.282,115.672]
["bitfinex","SOLUSD",1673879669677,21.46196354,23.303,23.272,20.0]
["bitfinex","SOLUSD",1673879669888,20.0,23.301,23.278,20.0]
["bitfinex","SOLUSD",1673879670293,20.0,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673879670943,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673879671146,20.0,23.299,23.273,114.9802]
["bitfinex","SOLUSD",1673879671448,20.0,23.297,23.273,114.9802]
["bitfinex","SOLUSD",1673879671891,20.0,23.295,23.273,114.9802]
["bitfinex","SOLUSD",1673879672299,21.46196354,23.294,23.25,22.14152149]
["bitfinex","SOLUSD",1673879672625,20.0,23.293,23.268,20.67838866]
["bitfinex","SOLUSD",1673879674096,20.0,23.293,23.269,20.0]
["bitfinex","SOLUSD",1673879674530,20.0,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673879674733,21.46196354,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673879675150,35.203945,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673879675355,96.45917007,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673879675569,20.0,23.294,23.259,20.0]
["bitfinex","SOLUSD",1673879675785,20.0,23.292,23.259,20.0]
["bitfinex","SOLUSD",1673879675996,4.96032,23.291,23.259,20.0]
["bitfinex","SOLUSD",1673879676209,17.0,23.29,23.259,20.0]
["bitfinex","SOLUSD",1673879676401,4.96032,23.289,23.259,20.0]
["bitfinex","SOLUSD",1673879676619,17.0,23.288,23.259,20.0]
["bitfinex","SOLUSD",1673879676826,20.0,23.286,23.259,37.200441]
["bitfinex","SOLUSD",1673879677051,20.0,23.286,23.259,37.87882966]
["bitfinex","SOLUSD",1673879677263,20.0,23.286,23.259,17.200441]
["bitfinex","SOLUSD",1673879677456,38.46196354,23.285,23.259,17.200441]
["bitfinex","SOLUSD",1673879677668,20.0,23.284,23.259,17.200441]
["bitfinex","SOLUSD",1673879677895,17.0,23.283,23.259,17.200441]
["bitfinex","SOLUSD",1673879678197,108.3691,23.283,23.26,20.67838866]
["bitfinex","SOLUSD",1673879678407,20.0,23.282,23.259,17.200441]
["bitfinex","SOLUSD",1673879678628,20.0,23.282,23.26,17.0]
["bitfinex","SOLUSD",1673879678844,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673879679035,20.0,23.282,23.263,37.0]
["bitfinex","SOLUSD",1673879679768,108.3691,23.283,23.263,37.0]
["bitfinex","SOLUSD",1673879679976,21.46196354,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673879680211,21.46196354,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673879680415,17.0,23.281,23.26,20.0]
["bitfinex","SOLUSD",1673879680604,20.0,23.28,23.259,17.200441]
["bitfinex","SOLUSD",1673879680818,26.42228354,23.28,23.259,17.200441]
["bitfinex","SOLUSD",1673879681039,20.0,23.279,23.259,17.200441]
["bitfinex","SOLUSD",1673879681258,17.0,23.278,23.259,17.200441]
["bitfinex","SOLUSD",1673879681453,38.46196354,23.278,23.259,17.200441]
["bitfinex","SOLUSD",1673879682511,21.46196354,23.277,23.259,17.200441]
["bitfinex","SOLUSD",1673879682718,20.0,23.275,23.259,17.200441]
["bitfinex","SOLUSD",1673879682925,17.0,23.274,23.259,17.200441]
["bitfinex","SOLUSD",1673879683573,20.0,23.275,23.259,17.200441]
["bitfinex","SOLUSD",1673879683781,20.0,23.273,23.259,17.200441]
["bitfinex","SOLUSD",1673879684192,37.21032,23.276,23.259,17.200441]
["bitfinex","SOLUSD",1673879684406,20.0,23.277,23.259,17.200441]
["bitfinex","SOLUSD",1673879684633,17.0,23.276,23.259,17.200441]
["bitfinex","SOLUSD",1673879684836,20.0,23.275,23.259,17.200441]
["bitfinex","SOLUSD",1673879685056,17.0,23.274,23.259,17.200441]
["bitfinex","SOLUSD",1673879685885,20.0,23.275,23.259,17.200441]
["bitfinex","SOLUSD",1673879686106,20.0,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673879686317,17.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673879688188,41.46196354,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673879689472,17.0,23.276,23.259,17.200441]
["bitfinex","SOLUSD",1673879689787,20.0,23.274,23.259,17.200441]
["bitfinex","SOLUSD",1673879690092,49.25,23.276,23.247,20.0]
["bitfinex","SOLUSD",1673879690093,32.25,23.276,23.25,20.67838866]
["bitfinex","SOLUSD",1673879690289,108.3691,23.283,23.25,20.67838866]
["bitfinex","SOLUSD",1673879690290,52.24,23.282,23.25,20.67838866]
["bitfinex","SOLUSD",1673879690728,21.46196354,23.278,23.259,17.205521]
["bitfinex","SOLUSD",1673879690930,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673879691252,21.46196354,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673879691484,20.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673879692515,17.0,23.273,23.26,20.0]
["bitfinex","SOLUSD",1673879694186,21.46196354,23.272,23.259,17.205521]
["bitfinex","SOLUSD",1673879694408,20.0,23.27,23.259,17.205521]
["bitfinex","SOLUSD",1673879694599,17.0,23.269,23.259,17.205521]
["bitfinex","SOLUSD",1673879694809,20.0,23.268,23.259,17.205521]
["bitfinex","SOLUSD",1673879695031,17.0,23.267,23.259,17.205521]
["bitfinex","SOLUSD",1673879696176,20.0,23.265,23.232,20.0]
["bitfinex","SOLUSD",1673879696405,20.0,23.263,23.234,20.0]
["bitfinex","SOLUSD",1673879696711,21.96032,23.262,23.236,20.67838866]
["bitfinex","SOLUSD",1673879696926,75.69228354,23.262,23.239,17.220421]
["bitfinex","SOLUSD",1673879697118,41.46196354,23.261,23.239,17.220421]
["bitfinex","SOLUSD",1673879697323,21.96032,23.26,23.239,17.220421]
["bitfinex","SOLUSD",1673879697558,24.96032,23.259,23.239,17.220421]
["bitfinex","SOLUSD",1673879697769,21.96032,23.258,23.239,17.220421]
["bitfinex","SOLUSD",1673879697980,4.96032,23.257,23.239,17.220421]
["bitfinex","SOLUSD",1673879698291,21.46196354,23.258,23.239,17.220421]
["bitfinex","SOLUSD",1673879698500,17.0,23.257,23.239,17.220421]
["bitfinex","SOLUSD",1673879699457,20.0,23.261,23.239,17.220421]
["bitfinex","SOLUSD",1673879699661,20.0,23.261,23.24,20.0]
["bitfinex","SOLUSD",1673879699872,20.0,23.261,23.241,17.0]
["bitfinex","SOLUSD",1673879700295,20.0,23.261,23.24,20.0]
["bitfinex","SOLUSD",1673879700491,52.27,23.263,23.24,20.0]
["bitfinex","SOLUSD",1673879700913,4.96032,23.262,23.24,20.0]
["bitfinex","SOLUSD",1673879701136,26.42228354,23.262,23.24,20.0]
["bitfinex","SOLUSD",1673879701329,21.46196354,23.261,23.24,20.0]
["bitfinex","SOLUSD",1673879701544,24.96032,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673879701869,38.46196354,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673879702071,20.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673879702280,17.0,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673879702801,24.96032,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673879703014,4.96032,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673879703238,4.96032,23.258,23.241,20.67838866]
["bitfinex","SOLUSD",1673879703566,109.1038,23.27,23.243,20.0]
["bitfinex","SOLUSD",1673879703765,109.1038,23.27,23.244,37.0]
["bitfinex","SOLUSD",1673879703971,20.0,23.286,23.244,169.72168866]
["bitfinex","SOLUSD",1673879703972,32.24,23.281,23.244,169.72168866]
["bitfinex","SOLUSD",1673879704172,115.8837,23.282,23.245,61.56519642]
["bitfinex","SOLUSD",1673879704383,115.8837,23.282,23.246,37.0]
["bitfinex","SOLUSD",1673879704596,115.8837,23.282,23.247,20.0]
["bitfinex","SOLUSD",1673879704798,120.84402,23.282,23.248,37.0]
["bitfinex","SOLUSD",1673879705129,20.0,23.281,23.249,66.58479173]
["bitfinex","SOLUSD",1673879705352,120.84402,23.282,23.25,37.0]
["bitfinex","SOLUSD",1673879705547,120.84402,23.282,23.251,20.0]
["bitfinex","SOLUSD",1673879705766,120.84402,23.282,23.252,37.0]
["bitfinex","SOLUSD",1673879705951,120.84402,23.282,23.252,57.67838866]
["bitfinex","SOLUSD",1673879706167,120.84402,23.282,23.253,20.0]
["bitfinex","SOLUSD",1673879706385,120.84402,23.282,23.255,20.0]
["bitfinex","SOLUSD",1673879706604,32.23,23.287,23.256,37.0]
["bitfinex","SOLUSD",1673879706795,117.0879,23.291,23.256,214.34059642]
["bitfinex","SOLUSD",1673879707009,117.0879,23.291,23.257,135.91808866]
["bitfinex","SOLUSD",1673879707213,117.0879,23.291,23.258,57.0]
["bitfinex","SOLUSD",1673879707430,117.0879,23.291,23.258,77.67838866]
["bitfinex","SOLUSD",1673879707646,148.3662,23.296,23.259,87.47159949]
["bitfinex","SOLUSD",1673879707846,32.21,23.306,23.26,40.0]
["bitfinex","SOLUSD",1673879708058,4.96032,23.305,23.26,144.47159949]
["bitfinex","SOLUSD",1673879708282,58.63228354,23.305,23.261,87.47159949]
["bitfinex","SOLUSD",1673879708495,21.46196354,23.304,23.263,20.0]
["bitfinex","SOLUSD",1673879708705,4.96032,23.303,23.264,20.0]
["bitfinex","SOLUSD",1673879708903,20.0,23.302,23.266,20.0]
["bitfinex","SOLUSD",1673879709109,4.96032,23.301,23.267,17.0]
["bitfinex","SOLUSD",1673879709320,17.0,23.3,23.268,20.0]
["bitfinex","SOLUSD",1673879709548,49.22,23.3,23.269,37.0]
["bitfinex","SOLUSD",1673879709764,4.96032,23.301,23.27,20.0]
["bitfinex","SOLUSD",1673879709977,32.22,23.3,23.271,37.0]
["bitfinex","SOLUSD",1673879710173,32.22,23.3,23.272,20.0]
["bitfinex","SOLUSD",1673879710390,37.18032,23.301,23.273,17.0]
["bitfinex","SOLUSD",1673879710710,37.18032,23.301,23.274,20.0]
["bitfinex","SOLUSD",1673879710922,37.18032,23.301,23.275,17.0]
["bitfinex","SOLUSD",1673879711124,4.96032,23.301,23.275,17.0]
["bitfinex","SOLUSD",1673879711339,4.96032,23.301,23.276,20.0]
["bitfinex","SOLUSD",1673879711661,145.6951,23.316,23.277,37.0]
["bitfinex","SOLUSD",1673879711880,145.6951,23.316,23.278,20.0]
["bitfinex","SOLUSD",1673879711881,113.5051,23.316,23.278,20.0]
["bitfinex","SOLUSD",1673879712181,113.5051,23.316,23.279,17.0]
["bitfinex","SOLUSD",1673879712182,32.2,23.315,23.279,17.0]
["bitfinex","SOLUSD",1673879712387,32.2,23.315,23.281,20.0]
["bitfinex","SOLUSD",1673879712599,32.2,23.315,23.282,37.0]
["bitfinex","SOLUSD",1673879712808,32.2,23.315,23.282,57.67838866]
["bitfinex","SOLUSD",1673879713017,32.2,23.315,23.283,20.67838866]
["bitfinex","SOLUSD",1673879713237,32.2,23.315,23.284,37.0]
["bitfinex","SOLUSD",1673879713445,32.2,23.315,23.285,20.0]
["bitfinex","SOLUSD",1673879713660,32.2,23.315,23.286,17.0]
["bitfinex","SOLUSD",1673879713867,52.2,23.315,23.287,20.0]
["bitfinex","SOLUSD",1673879714061,52.2,23.315,23.288,17.0]
["bitfinex","SOLUSD",1673879714273,20.0,23.314,23.289,20.0]
["bitfinex","SOLUSD",1673879714499,20.0,23.314,23.29,17.0]
["bitfinex","SOLUSD",1673879714816,52.2,23.315,23.29,17.0]
["bitfinex","SOLUSD",1673879715025,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673879715238,20.0,23.314,23.292,17.0]
["bitfinex","SOLUSD",1673879715758,20.0,23.314,23.291,17.0]
["bitfinex","SOLUSD",1673879715972,32.2,23.313,23.29,37.67838866]
["bitfinex","SOLUSD",1673879716289,20.0,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673879716607,20.0,23.315,23.291,40.67838866]
["bitfinex","SOLUSD",1673879717529,20.0,23.315,23.292,17.0]
["bitfinex","SOLUSD",1673879717741,20.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673879717954,20.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673879718173,17.0,23.312,23.285,20.0]
["bitfinex","SOLUSD",1673879718368,17.0,23.312,23.287,20.0]
["bitfinex","SOLUSD",1673879718576,20.0,23.315,23.288,20.0]
["bitfinex","SOLUSD",1673879718793,20.0,23.317,23.289,20.0]
["bitfinex","SOLUSD",1673879719014,150.0585,23.332,23.289,20.0]
["bitfinex","SOLUSD",1673879719223,20.0,23.321,23.291,20.0]
["bitfinex","SOLUSD",1673879719429,52.19,23.321,23.292,17.0]
["bitfinex","SOLUSD",1673879719645,21.46196354,23.32,23.291,20.0]
["bitfinex","SOLUSD",1673879719855,4.96032,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673879720176,41.46196354,23.318,23.288,20.0]
["bitfinex","SOLUSD",1673879720384,41.46196354,23.318,23.285,20.0]
["bitfinex","SOLUSD",1673879720580,20.0,23.316,23.285,20.0]
["bitfinex","SOLUSD",1673879720792,4.96032,23.315,23.285,20.0]
["bitfinex","SOLUSD",1673879721002,21.46196354,23.315,23.286,20.0]
["bitfinex","SOLUSD",1673879721213,21.46196354,23.314,23.287,17.0]
["bitfinex","SOLUSD",1673879721424,21.46196354,23.314,23.288,20.0]
["bitfinex","SOLUSD",1673879721650,20.0,23.313,23.289,17.0]
["bitfinex","SOLUSD",1673879721842,52.2,23.313,23.283,136.16968866]
["bitfinex","SOLUSD",1673879722052,52.2,23.313,23.28,108.386]
["bitfinex","SOLUSD",1673879722053,46.42228354,23.312,23.28,108.386]
["bitfinex","SOLUSD",1673879722275,4.96032,23.311,23.28,108.386]
["bitfinex","SOLUSD",1673879722486,30.13424816,23.313,23.281,43.23438866]
["bitfinex","SOLUSD",1673879722805,32.19,23.317,23.282,20.67838866]
["bitfinex","SOLUSD",1673879723022,32.19,23.319,23.282,65.45054975]
["bitfinex","SOLUSD",1673879723208,20.0,23.318,23.284,20.0]
["bitfinex","SOLUSD",1673879723417,20.0,23.318,23.285,17.0]
["bitfinex","SOLUSD",1673879723652,20.0,23.316,23.287,20.0]
["bitfinex","SOLUSD",1673879723957,20.0,23.316,23.288,20.0]
["bitfinex","SOLUSD",1673879724171,26.42228354,23.315,23.286,20.0]
["bitfinex","SOLUSD",1673879724372,24.96032,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673879724577,24.96032,23.314,23.283,113.4369]
["bitfinex","SOLUSD",1673879724578,4.96032,23.313,23.283,113.4369]
["bitfinex","SOLUSD",1673879724783,58.62228354,23.313,23.283,113.4369]
["bitfinex","SOLUSD",1673879724991,58.62228354,23.313,23.25,72.89416634]
["bitfinex","SOLUSD",1673879725208,37.0,23.312,23.255,148.54325507]
["bitfinex","SOLUSD",1673879725553,46.42228354,23.311,23.271,110.3618]
["bitfinex","SOLUSD",1673879725722,41.96032,23.31,23.271,110.3618]
["bitfinex","SOLUSD",1673879725935,4.96032,23.309,23.271,110.3618]
["bitfinex","SOLUSD",1673879726144,20.0,23.307,23.271,110.3618]
["bitfinex","SOLUSD",1673879726354,153.19732,23.306,23.271,110.3618]
["bitfinex","SOLUSD",1673879726589,4.96032,23.305,23.271,110.3618]
["bitfinex","SOLUSD",1673879726802,20.0,23.303,23.271,110.3618]
["bitfinex","SOLUSD",1673879726988,21.96032,23.302,23.271,110.3618]
["bitfinex","SOLUSD",1673879727196,4.96032,23.301,23.273,20.0]
["bitfinex","SOLUSD",1673879727422,17.0,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673879727636,49.22,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673879727832,70.68196354,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673879728044,70.68196354,23.3,23.276,17.0]
["bitfinex","SOLUSD",1673879728262,70.68196354,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673879728469,70.68196354,23.3,23.278,17.0]
["bitfinex","SOLUSD",1673879728686,17.0,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673879728900,17.0,23.3,23.28,17.0]
["bitfinex","SOLUSD",1673879729219,4.96032,23.301,23.28,17.0]
["bitfinex","SOLUSD",1673879729434,21.46196354,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673879729637,21.46196354,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673879729862,32.21,23.304,23.274,20.0]
["bitfinex","SOLUSD",1673879730162,111.237,23.306,23.276,20.0]
["bitfinex","SOLUSD",1673879730370,111.237,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673879730568,24.96032,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673879730777,4.96032,23.304,23.278,17.0]
["bitfinex","SOLUSD",1673879731011,4.96032,23.304,23.279,20.0]
["bitfinex","SOLUSD",1673879731220,17.0,23.303,23.28,17.0]
["bitfinex","SOLUSD",1673879731421,4.96032,23.304,23.28,17.0]
["bitfinex","SOLUSD",1673879731744,111.237,23.306,23.281,40.67838866]
["bitfinex","SOLUSD",1673879731960,52.19,23.321,23.282,17.0]
["bitfinex","SOLUSD",1673879732172,110.5874,23.315,23.284,20.0]
["bitfinex","SOLUSD",1673879732353,110.5874,23.315,23.285,17.0]
["bitfinex","SOLUSD",1673879732567,20.0,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673879732777,20.0,23.314,23.288,37.0]
["bitfinex","SOLUSD",1673879733005,20.0,23.314,23.289,20.0]
["bitfinex","SOLUSD",1673879733203,20.0,23.314,23.29,37.0]
["bitfinex","SOLUSD",1673879733624,20.0,23.314,23.29,95.30709885]
["bitfinex","SOLUSD",1673879734163,110.5874,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673879734380,110.5874,23.315,23.292,37.0]
["bitfinex","SOLUSD",1673879734786,21.46196354,23.32,23.292,37.0]
["bitfinex","SOLUSD",1673879734986,113.2855,23.321,23.293,20.67838866]
["bitfinex","SOLUSD",1673879735210,113.2855,23.321,23.295,20.0]
["bitfinex","SOLUSD",1673879735519,113.2855,23.321,23.296,57.67838866]
["bitfinex","SOLUSD",1673879735734,20.0,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673879735927,20.0,23.32,23.298,17.0]
["bitfinex","SOLUSD",1673879736133,20.0,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673879736347,20.0,23.32,23.3,17.0]
["bitfinex","SOLUSD",1673879736792,20.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673879736997,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673879737195,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673879738256,113.2855,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673879738459,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673879738874,20.0,23.32,23.303,19.92647846]
["bitfinex","SOLUSD",1673879740258,38.46196354,23.319,23.264,70.08220008]
["bitfinex","SOLUSD",1673879740450,20.0,23.317,23.286,20.0]
["bitfinex","SOLUSD",1673879740655,20.0,23.317,23.286,61.35677732]
["bitfinex","SOLUSD",1673879740890,20.0,23.315,23.289,20.0]
["bitfinex","SOLUSD",1673879741203,17.0,23.314,23.289,20.0]
["bitfinex","SOLUSD",1673879741820,17.0,23.314,23.29,20.0]
["bitfinex","SOLUSD",1673879743739,17.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673879744049,43.42228354,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673879744243,43.42228354,23.314,23.289,20.0]
["bitfinex","SOLUSD",1673879744441,4.96032,23.314,23.289,20.0]
["bitfinex","SOLUSD",1673879744655,4.96032,23.314,23.289,40.67838866]
["bitfinex","SOLUSD",1673879744866,52.19,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673879745305,20.0,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673879745624,52.19,23.317,23.291,17.0]
["bitfinex","SOLUSD",1673879745827,17.0,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673879746020,20.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673879746231,17.0,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673879746440,17.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673879746871,17.0,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673879747292,20.0,23.315,23.296,20.0]
["bitfinex","SOLUSD",1673879747500,20.0,23.318,23.297,17.0]
["bitfinex","SOLUSD",1673879747719,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673879747935,21.46196354,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673879748546,21.46196354,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673879748755,20.0,23.318,23.291,20.0]
["bitfinex","SOLUSD",1673879748756,20.0,23.318,23.292,17.0]
["bitfinex","SOLUSD",1673879748965,20.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673879749187,20.0,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673879749390,17.0,23.312,23.294,17.0]
["bitfinex","SOLUSD",1673879749608,20.0,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673879749927,20.0,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673879750133,21.46196354,23.317,23.296,17.0]
["bitfinex","SOLUSD",1673879750347,21.46196354,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673879750556,21.46196354,23.317,23.298,17.0]
["bitfinex","SOLUSD",1673879750751,21.46196354,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673879750959,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673879751165,20.0,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673879751380,17.0,23.314,23.29,20.0]
["bitfinex","SOLUSD",1673879751610,17.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673879751803,38.46196354,23.314,23.293,37.0]
["bitfinex","SOLUSD",1673879752236,38.46196354,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673879752561,21.46196354,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673879752868,21.46196354,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673879753087,21.46196354,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673879753277,21.46196354,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673879753811,21.46196354,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673879754030,21.46196354,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673879754350,17.0,23.313,23.271,20.0]
["bitfinex","SOLUSD",1673879754553,4.96032,23.312,23.284,119.4014]
["bitfinex","SOLUSD",1673879754753,37.0,23.311,23.285,20.0]
["bitfinex","SOLUSD",1673879754965,38.46196354,23.311,23.285,20.0]
["bitfinex","SOLUSD",1673879755170,132.46106354,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673879755699,109.1472,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673879755898,130.60916354,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673879756109,130.60916354,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673879756336,130.60916354,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673879756956,41.46196354,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673879757275,41.46196354,23.308,23.281,40.67838866]
["bitfinex","SOLUSD",1673879757276,21.46196354,23.307,23.281,1.977]
["bitfinex","SOLUSD",1673879757490,37.0,23.306,23.277,128.3137]
["bitfinex","SOLUSD",1673879757899,20.0,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673879758115,17.0,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673879758325,38.46196354,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673879758741,38.46196354,23.303,23.277,108.3137]
["bitfinex","SOLUSD",1673879758742,50.83640635,23.302,23.278,20.0]
["bitfinex","SOLUSD",1673879758969,17.0,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673879759279,26.37444281,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673879759689,32.21,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673879759889,21.46196354,23.305,23.28,17.0]
["bitfinex","SOLUSD",1673879760101,20.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673879760317,17.0,23.302,23.283,37.0]
["bitfinex","SOLUSD",1673879760533,38.46196354,23.302,23.283,37.0]
["bitfinex","SOLUSD",1673879760738,17.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673879760956,21.46196354,23.303,23.283,37.0]
["bitfinex","SOLUSD",1673879761164,17.0,23.304,23.283,37.0]
["bitfinex","SOLUSD",1673879761596,21.46196354,23.305,23.283,37.0]
["bitfinex","SOLUSD",1673879761915,21.46196354,23.304,23.283,37.0]
["bitfinex","SOLUSD",1673879763282,17.0,23.303,23.283,37.0]
["bitfinex","SOLUSD",1673879764228,21.46196354,23.304,23.283,37.0]
["bitfinex","SOLUSD",1673879764421,21.46196354,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673879764637,21.46196354,23.302,23.273,109.7835]
["bitfinex","SOLUSD",1673879764840,20.0,23.3,23.274,20.0]
["bitfinex","SOLUSD",1673879765169,4.96032,23.299,23.263,20.0]
["bitfinex","SOLUSD",1673879765381,252.83741678,23.299,23.264,109.7835]
["bitfinex","SOLUSD",1673879765588,69.06805892,23.298,23.264,109.7835]
["bitfinex","SOLUSD",1673879765784,20.0,23.296,23.264,121.2079275]
["bitfinex","SOLUSD",1673879765998,21.96032,23.295,23.264,121.2079275]
["bitfinex","SOLUSD",1673879766236,4.96032,23.294,23.265,20.0]
["bitfinex","SOLUSD",1673879766424,37.0,23.293,23.266,20.0]
["bitfinex","SOLUSD",1673879766635,63.42228354,23.293,23.267,20.0]
["bitfinex","SOLUSD",1673879767037,21.46196354,23.292,23.267,11.4244275]
["bitfinex","SOLUSD",1673879767248,20.0,23.29,23.267,11.4244275]
["bitfinex","SOLUSD",1673879767476,17.0,23.289,23.267,11.4244275]
["bitfinex","SOLUSD",1673879767681,20.0,23.288,23.267,11.4244275]
["bitfinex","SOLUSD",1673879767899,46.42228354,23.288,23.267,11.4244275]
["bitfinex","SOLUSD",1673879768103,17.0,23.287,23.267,11.4244275]
["bitfinex","SOLUSD",1673879769377,17.0,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673879770008,17.0,23.287,23.266,17.0]
["bitfinex","SOLUSD",1673879770319,38.46196354,23.287,23.266,17.0]
["bitfinex","SOLUSD",1673879770511,38.46196354,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673879770720,4.96032,23.288,23.269,37.0]
["bitfinex","SOLUSD",1673879770935,111.2246,23.289,23.269,37.0]
["bitfinex","SOLUSD",1673879771143,21.46196354,23.291,23.269,57.67838866]
["bitfinex","SOLUSD",1673879771363,111.2246,23.295,23.269,57.67838866]
["bitfinex","SOLUSD",1673879771571,111.2246,23.295,23.27,20.0]
["bitfinex","SOLUSD",1673879771795,111.2246,23.295,23.271,37.0]
["bitfinex","SOLUSD",1673879772113,111.2246,23.295,23.272,40.67838866]
["bitfinex","SOLUSD",1673879772325,111.2246,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673879772531,111.2246,23.295,23.273,57.67838866]
["bitfinex","SOLUSD",1673879772732,132.68656354,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673879773062,111.2246,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673879773265,111.2246,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673879773578,111.2246,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673879773773,20.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673879774211,24.96032,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673879774417,20.0,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673879774613,20.0,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673879774822,17.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673879775453,32.23,23.292,23.267,20.0]
["bitfinex","SOLUSD",1673879775794,131.2246,23.295,23.267,20.0]
["bitfinex","SOLUSD",1673879775795,111.2246,23.295,23.268,20.67838866]
["bitfinex","SOLUSD",1673879775980,111.2246,23.295,23.268,37.67838866]
["bitfinex","SOLUSD",1673879776189,111.2246,23.295,23.269,20.0]
["bitfinex","SOLUSD",1673879776422,111.2246,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673879776630,20.0,23.294,23.271,40.0]
["bitfinex","SOLUSD",1673879776820,20.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673879777031,111.2246,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673879777237,17.0,23.294,23.271,20.0]
["bitfinex","SOLUSD",1673879777662,17.0,23.294,23.271,40.0]
["bitfinex","SOLUSD",1673879777877,111.2246,23.295,23.271,40.0]
["bitfinex","SOLUSD",1673879777878,111.2246,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673879778087,115.5319,23.296,23.28,25.06]
["bitfinex","SOLUSD",1673879778295,115.5319,23.296,23.281,20.0]
["bitfinex","SOLUSD",1673879778835,115.5319,23.296,23.28,25.06]
["bitfinex","SOLUSD",1673879779053,115.5319,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673879779371,20.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673879779685,49.22,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673879779995,129.8763,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673879780308,129.8763,23.295,23.274,37.0]
["bitfinex","SOLUSD",1673879780498,129.8763,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673879780709,129.8763,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673879780919,129.8763,23.295,23.278,37.0]
["bitfinex","SOLUSD",1673879781136,32.22,23.3,23.28,25.06]
["bitfinex","SOLUSD",1673879781350,112.8047,23.307,23.29,25.16]
["bitfinex","SOLUSD",1673879781552,20.0,23.306,23.29,25.16]
["bitfinex","SOLUSD",1673879782604,20.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673879782943,21.95712,23.303,23.28,25.06]
["bitfinex","SOLUSD",1673879783137,24.95712,23.302,23.27,157.4975]
["bitfinex","SOLUSD",1673879783349,21.95712,23.301,23.275,17.0]
["bitfinex","SOLUSD",1673879783551,20.0,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673879783751,17.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673879783968,20.0,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673879784199,17.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673879784401,134.335,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673879785442,134.335,23.296,23.27,178.5789355]
["bitfinex","SOLUSD",1673879785443,20.0,23.295,23.27,178.5789355]
["bitfinex","SOLUSD",1673879785756,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673879785968,20.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673879786179,17.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673879786496,38.46196354,23.293,23.26,45.24]
["bitfinex","SOLUSD",1673879786712,88.02352635,23.292,23.263,111.2019]
["bitfinex","SOLUSD",1673879786914,21.95712,23.291,23.26,25.24]
["bitfinex","SOLUSD",1673879787241,20.0,23.289,23.26,25.24]
["bitfinex","SOLUSD",1673879787435,21.95712,23.288,23.26,25.24]
["bitfinex","SOLUSD",1673879787641,24.95712,23.287,23.26,25.24]
["bitfinex","SOLUSD",1673879787855,21.95712,23.286,23.26,25.24]
["bitfinex","SOLUSD",1673879788089,108.507,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673879788280,17.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673879788490,17.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673879788694,115.2773,23.283,23.26,25.24]
["bitfinex","SOLUSD",1673879788911,17.0,23.282,23.26,25.24]
["bitfinex","SOLUSD",1673879789115,24.95712,23.281,23.26,25.24]
["bitfinex","SOLUSD",1673879789327,21.95712,23.28,23.26,25.24]
["bitfinex","SOLUSD",1673879789553,20.0,23.279,23.257,111.2019]
["bitfinex","SOLUSD",1673879789751,17.0,23.278,23.257,111.2019]
["bitfinex","SOLUSD",1673879790089,21.46196354,23.279,23.26,25.03]
["bitfinex","SOLUSD",1673879790286,21.46196354,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879790695,32.24,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673879790924,115.2773,23.283,23.263,17.0]
["bitfinex","SOLUSD",1673879791116,115.2773,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673879791446,32.24,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673879793016,115.2773,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673879793247,37.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673879793549,58.46196354,23.282,23.26,25.03]
["bitfinex","SOLUSD",1673879793760,95.65908354,23.282,23.26,25.03]
["bitfinex","SOLUSD",1673879794075,4.95712,23.281,23.26,25.03]
["bitfinex","SOLUSD",1673879794283,17.0,23.28,23.26,25.03]
["bitfinex","SOLUSD",1673879794498,17.0,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673879794806,4.95712,23.281,23.262,17.0]
["bitfinex","SOLUSD",1673879795001,52.24,23.282,23.262,17.0]
["bitfinex","SOLUSD",1673879795205,17.0,23.281,23.262,17.0]
["bitfinex","SOLUSD",1673879795859,32.24,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673879796074,115.2773,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673879796489,115.2773,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673879796719,115.2773,23.283,23.266,37.0]
["bitfinex","SOLUSD",1673879797238,115.2773,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673879797453,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673879797663,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673879797875,20.0,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673879798081,17.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673879798297,17.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673879798497,20.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673879798715,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673879799118,4.95712,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673879799324,20.0,23.276,23.257,111.2019]
["bitfinex","SOLUSD",1673879799534,17.0,23.275,23.257,111.2019]
["bitfinex","SOLUSD",1673879800717,17.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673879800921,26.41908354,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673879801246,32.23,23.287,23.26,25.16]
["bitfinex","SOLUSD",1673879801549,52.23,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673879801759,20.0,23.288,23.263,17.0]
["bitfinex","SOLUSD",1673879801977,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673879801978,32.23,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673879802187,32.23,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673879802393,20.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673879802919,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673879802920,20.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673879803129,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673879803341,17.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673879803545,4.95712,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673879803771,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673879804176,17.0,23.277,23.26,25.03]
["bitfinex","SOLUSD",1673879804374,17.0,23.277,23.257,111.2019]
["bitfinex","SOLUSD",1673879804585,38.46196354,23.277,23.257,111.2019]
["bitfinex","SOLUSD",1673879804796,20.0,23.276,23.257,111.2019]
["bitfinex","SOLUSD",1673879805007,17.0,23.275,23.25,25.03]
["bitfinex","SOLUSD",1673879805232,4.95712,23.274,23.25,25.03]
["bitfinex","SOLUSD",1673879805425,37.0,23.273,23.25,25.03]
["bitfinex","SOLUSD",1673879805639,20.0,23.271,23.25,25.03]
["bitfinex","SOLUSD",1673879805847,21.95712,23.27,23.25,25.03]
["bitfinex","SOLUSD",1673879806063,133.37752,23.27,23.25,25.03]
["bitfinex","SOLUSD",1673879806277,20.0,23.269,23.25,25.03]
["bitfinex","SOLUSD",1673879806496,17.0,23.268,23.25,25.03]
["bitfinex","SOLUSD",1673879806678,17.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673879806893,17.0,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673879807865,21.95712,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673879808481,43.41908354,23.268,23.242,112.2778]
["bitfinex","SOLUSD",1673879808689,20.0,23.266,23.242,112.2778]
["bitfinex","SOLUSD",1673879808915,21.95712,23.265,23.242,112.2778]
["bitfinex","SOLUSD",1673879809247,24.95712,23.264,23.242,112.2778]
["bitfinex","SOLUSD",1673879809437,21.95712,23.263,23.242,112.2778]
["bitfinex","SOLUSD",1673879809646,21.95712,23.263,23.24,25.14]
["bitfinex","SOLUSD",1673879809859,4.95712,23.262,23.24,25.14]
["bitfinex","SOLUSD",1673879810064,17.0,23.261,23.24,25.14]
["bitfinex","SOLUSD",1673879810277,20.0,23.26,23.24,25.14]
["bitfinex","SOLUSD",1673879810483,17.0,23.259,23.24,25.14]
["bitfinex","SOLUSD",1673879810697,17.0,23.261,23.24,25.14]
["bitfinex","SOLUSD",1673879812175,4.95712,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673879812374,108.1563,23.265,23.243,17.0]
["bitfinex","SOLUSD",1673879812790,108.1563,23.265,23.244,20.0]
["bitfinex","SOLUSD",1673879813011,108.1563,23.265,23.245,17.0]
["bitfinex","SOLUSD",1673879813336,24.95712,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673879813547,4.95712,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673879813759,17.0,23.262,23.242,20.0]
["bitfinex","SOLUSD",1673879814085,17.0,23.262,23.243,17.0]
["bitfinex","SOLUSD",1673879814262,17.0,23.262,23.244,20.0]
["bitfinex","SOLUSD",1673879816673,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673879816887,20.0,23.259,23.24,25.14]
["bitfinex","SOLUSD",1673879817096,17.0,23.258,23.24,25.14]
["bitfinex","SOLUSD",1673879817321,20.0,23.259,23.24,25.14]
["bitfinex","SOLUSD",1673879817730,24.95712,23.263,23.24,25.14]
["bitfinex","SOLUSD",1673879817961,17.0,23.262,23.24,25.14]
["bitfinex","SOLUSD",1673879818156,20.0,23.261,23.24,25.14]
["bitfinex","SOLUSD",1673879818369,17.0,23.26,23.24,25.14]
["bitfinex","SOLUSD",1673879819002,20.0,23.259,23.234,115.7818]
["bitfinex","SOLUSD",1673879819215,17.0,23.258,23.235,20.0]
["bitfinex","SOLUSD",1673879819420,20.0,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673879819636,17.0,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673879819953,17.0,23.256,23.234,115.7818]
["bitfinex","SOLUSD",1673879820620,21.95712,23.256,23.234,115.7818]
["bitfinex","SOLUSD",1673879820816,20.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673879821012,43.41908354,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673879821223,26.41908354,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673879821434,113.6145,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673879821664,20.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673879821864,113.6145,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673879822078,135.07646354,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673879822285,20.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673879822491,135.07646354,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673879822704,113.6145,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673879823134,113.6145,23.257,23.24,17.0]
["bitfinex","SOLUSD",1673879823870,113.6145,23.257,23.24,42.06]
["bitfinex","SOLUSD",1673879824087,113.6145,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673879824271,113.6145,23.257,23.243,37.0]
["bitfinex","SOLUSD",1673879824487,113.6145,23.257,23.244,20.0]
["bitfinex","SOLUSD",1673879824692,113.6145,23.257,23.245,20.0]
["bitfinex","SOLUSD",1673879825010,21.46196354,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673879825225,108.1563,23.265,23.247,40.0]
["bitfinex","SOLUSD",1673879825550,20.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673879826806,20.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673879827005,52.26,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673879827006,111.4204,23.27,23.25,25.16]
["bitfinex","SOLUSD",1673879827222,111.4204,23.27,23.251,37.0]
["bitfinex","SOLUSD",1673879827634,32.25,23.277,23.26,25.16]
["bitfinex","SOLUSD",1673879827847,111.0758,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673879828051,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673879828259,20.0,23.281,23.261,37.0]
["bitfinex","SOLUSD",1673879828471,21.46196354,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673879828701,53.70196354,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673879828901,20.0,23.279,23.256,17.0]
["bitfinex","SOLUSD",1673879829111,20.0,23.279,23.26,25.16]
["bitfinex","SOLUSD",1673879829437,53.71196354,23.278,23.26,25.16]
["bitfinex","SOLUSD",1673879829644,20.0,23.277,23.26,25.16]
["bitfinex","SOLUSD",1673879829854,41.46196354,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673879830071,21.46196354,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673879830258,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879830468,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673879830674,49.25,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673879831121,17.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673879831331,32.24,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673879831540,32.24,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673879831759,32.23,23.287,23.263,17.0]
["bitfinex","SOLUSD",1673879831960,144.6127,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673879832184,144.6127,23.288,23.27,25.03]
["bitfinex","SOLUSD",1673879832586,41.46196354,23.287,23.27,25.03]
["bitfinex","SOLUSD",1673879832909,21.46196354,23.286,23.265,110.1184]
["bitfinex","SOLUSD",1673879833124,24.95712,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673879833316,4.95712,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673879833526,58.65908354,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673879833738,21.46196354,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673879833949,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673879834264,21.46196354,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673879834469,17.0,23.279,23.258,110.1184]
["bitfinex","SOLUSD",1673879834684,20.0,23.278,23.258,110.1184]
["bitfinex","SOLUSD",1673879834901,17.0,23.277,23.258,110.1184]
["bitfinex","SOLUSD",1673879835099,38.46196354,23.277,23.258,110.1184]
["bitfinex","SOLUSD",1673879835314,20.0,23.276,23.258,110.1184]
["bitfinex","SOLUSD",1673879835536,17.0,23.275,23.258,110.1184]
["bitfinex","SOLUSD",1673879835745,41.46196354,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673879835947,21.46196354,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673879836161,17.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673879836387,49.25,23.273,23.251,134.0779]
["bitfinex","SOLUSD",1673879836593,41.46196354,23.272,23.251,134.0779]
["bitfinex","SOLUSD",1673879836909,20.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673879837096,20.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673879837097,21.46196354,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673879837307,4.95712,23.28,23.26,25.06]
["bitfinex","SOLUSD",1673879837546,4.95712,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673879837855,46.41908354,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673879838271,46.41908354,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673879838594,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673879838782,20.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673879838993,20.0,23.276,23.25,25.16]
["bitfinex","SOLUSD",1673879839205,17.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673879839951,20.0,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673879841226,20.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673879841440,20.0,23.274,23.255,37.0]
["bitfinex","SOLUSD",1673879841654,17.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673879841851,25.08,23.3,23.26,25.32]
["bitfinex","SOLUSD",1673879842177,25.08,23.3,23.261,109.1489]
["bitfinex","SOLUSD",1673879842178,20.0,23.287,23.261,109.1489]
["bitfinex","SOLUSD",1673879842488,46.41908354,23.287,23.261,150.61086354]
["bitfinex","SOLUSD",1673879842813,78.64908354,23.287,23.261,150.61086354]
["bitfinex","SOLUSD",1673879843018,78.64908354,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673879843227,78.64908354,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673879843418,78.64908354,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673879843419,17.0,23.286,23.264,17.0]
["bitfinex","SOLUSD",1673879843630,20.0,23.285,23.25,25.16]
["bitfinex","SOLUSD",1673879843853,20.0,23.283,23.258,20.0]
["bitfinex","SOLUSD",1673879844068,21.95712,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673879844381,4.95712,23.281,23.25,25.16]
["bitfinex","SOLUSD",1673879844571,20.0,23.279,23.25,25.16]
["bitfinex","SOLUSD",1673879844781,4.95712,23.278,23.25,25.16]
["bitfinex","SOLUSD",1673879844991,75.66908354,23.278,23.25,25.16]
["bitfinex","SOLUSD",1673879845222,21.46196354,23.277,23.25,25.16]
["bitfinex","SOLUSD",1673879845432,20.0,23.275,23.25,25.16]
["bitfinex","SOLUSD",1673879845640,20.0,23.273,23.25,25.16]
["bitfinex","SOLUSD",1673879845852,21.46196354,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673879846051,21.46196354,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673879846266,20.0,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673879846477,20.0,23.273,23.251,17.0]
["bitfinex","SOLUSD",1673879846682,20.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673879846887,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673879847302,20.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673879847651,20.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673879847950,20.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673879848167,20.0,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673879848364,20.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673879848795,20.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673879849208,20.0,23.273,23.26,20.0]
["bitfinex","SOLUSD",1673879849422,41.46196354,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673879850139,37.0,23.274,23.244,96.2379]
["bitfinex","SOLUSD",1673879850354,4.95712,23.273,23.244,76.2379]
["bitfinex","SOLUSD",1673879850579,25.06,23.27,23.244,76.2379]
["bitfinex","SOLUSD",1673879850778,20.0,23.269,23.244,76.2379]
["bitfinex","SOLUSD",1673879850987,17.0,23.268,23.244,76.2379]
["bitfinex","SOLUSD",1673879851410,38.46196354,23.268,23.244,76.2379]
["bitfinex","SOLUSD",1673879851622,20.0,23.267,23.244,76.2379]
["bitfinex","SOLUSD",1673879851834,17.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673879852240,20.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673879852999,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673879853186,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673879853398,123.81822,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673879853619,21.46196354,23.276,23.251,20.0]
["bitfinex","SOLUSD",1673879853830,52.24,23.282,23.252,37.0]
["bitfinex","SOLUSD",1673879854048,20.0,23.282,23.252,66.82949298]
["bitfinex","SOLUSD",1673879854263,20.0,23.282,23.253,20.0]
["bitfinex","SOLUSD",1673879854464,20.0,23.282,23.254,37.0]
["bitfinex","SOLUSD",1673879854682,20.0,23.282,23.255,20.0]
["bitfinex","SOLUSD",1673879854884,20.0,23.282,23.256,17.0]
["bitfinex","SOLUSD",1673879855104,20.0,23.282,23.257,20.0]
["bitfinex","SOLUSD",1673879855307,20.0,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673879855726,20.0,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673879855936,20.0,23.28,23.26,17.0]
["bitfinex","SOLUSD",1673879859109,20.0,23.28,23.26,42.06]
["bitfinex","SOLUSD",1673879860249,151.7992,23.283,23.26,42.06]
["bitfinex","SOLUSD",1673879860462,20.0,23.282,23.26,42.06]
["bitfinex","SOLUSD",1673879861813,32.23,23.29,23.261,29.82949298]
["bitfinex","SOLUSD",1673879862022,402.0,23.291,23.261,29.82949298]
["bitfinex","SOLUSD",1673879862023,402.0,23.291,23.261,143.09699298]
["bitfinex","SOLUSD",1673879862238,402.0,23.291,23.262,20.0]
["bitfinex","SOLUSD",1673879862450,20.0,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673879862681,20.0,23.29,23.263,49.82949298]
["bitfinex","SOLUSD",1673879862878,20.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673879863073,20.0,23.29,23.265,17.0]
["bitfinex","SOLUSD",1673879863285,20.0,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673879863520,20.0,23.288,23.267,17.0]
["bitfinex","SOLUSD",1673879863726,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673879863936,17.0,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673879864138,20.0,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673879866868,17.0,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673879867079,54.19712,23.285,23.251,21.46196354]
["bitfinex","SOLUSD",1673879867301,134.88112,23.284,23.253,117.6568]
["bitfinex","SOLUSD",1673879867502,20.0,23.282,23.253,117.6568]
["bitfinex","SOLUSD",1673879867715,4.95712,23.281,23.253,117.6568]
["bitfinex","SOLUSD",1673879868045,20.0,23.279,23.253,117.6568]
["bitfinex","SOLUSD",1673879868231,17.0,23.278,23.253,117.6568]
["bitfinex","SOLUSD",1673879868444,20.0,23.277,23.253,117.6568]
["bitfinex","SOLUSD",1673879868658,17.0,23.276,23.253,117.6568]
["bitfinex","SOLUSD",1673879869170,17.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673879869903,20.0,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673879870134,4.95712,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673879870327,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673879870539,24.95712,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673879870766,24.95712,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673879871089,24.95712,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673879871291,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673879871611,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673879871830,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673879872010,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673879872220,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673879872432,20.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673879872641,17.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673879872852,17.0,23.276,23.256,10.0]
["bitfinex","SOLUSD",1673879873083,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673879873397,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673879874007,20.0,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673879874230,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673879874446,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673879874980,21.95712,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673879875167,37.20712,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673879875379,37.20712,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673879875698,4.95712,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673879876020,20.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673879876231,20.0,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673879876669,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673879876854,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673879877391,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673879877607,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879877816,41.46196354,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879878132,20.0,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879880456,41.46196354,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673879880760,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673879881371,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673879881589,20.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673879881794,17.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673879882655,20.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673879882861,20.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673879883268,20.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673879884344,21.46196354,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673879884655,20.0,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673879884851,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673879885063,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673879885274,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673879885487,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673879887173,21.46196354,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673879887383,20.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673879887594,20.0,23.282,23.264,37.0]
["bitfinex","SOLUSD",1673879888023,41.46196354,23.282,23.264,37.0]
["bitfinex","SOLUSD",1673879888228,41.46196354,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673879888644,41.46196354,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673879889392,17.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673879889611,20.0,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673879889914,20.0,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673879890128,20.0,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673879890339,20.0,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673879890955,17.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673879891152,20.0,23.278,23.265,20.0]
["bitfinex","SOLUSD",1673879891374,20.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673879891581,20.0,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673879891793,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673879891997,41.46196354,23.278,23.257,144.92032632]
["bitfinex","SOLUSD",1673879892214,20.0,23.276,23.252,21.46196354]
["bitfinex","SOLUSD",1673879892417,17.0,23.275,23.25,16.68]
["bitfinex","SOLUSD",1673879892636,20.0,23.274,23.25,16.68]
["bitfinex","SOLUSD",1673879892839,17.0,23.273,23.25,16.68]
["bitfinex","SOLUSD",1673879893492,20.0,23.272,23.25,16.68]
["bitfinex","SOLUSD",1673879894957,20.0,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673879895154,20.0,23.27,23.25,16.68]
["bitfinex","SOLUSD",1673879895366,20.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673879896118,132.8401,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673879898520,132.8401,23.27,23.25,16.68]
["bitfinex","SOLUSD",1673879898726,20.0,23.268,23.249,26.10282632]
["bitfinex","SOLUSD",1673879898936,20.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673879899482,41.46196354,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673879899674,20.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673879899882,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673879900100,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673879900312,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673879900519,20.0,23.26,23.241,145.06052632]
["bitfinex","SOLUSD",1673879900845,20.0,23.26,23.241,118.9577]
["bitfinex","SOLUSD",1673879901459,20.0,23.26,23.235,64.78543886]
["bitfinex","SOLUSD",1673879901460,17.0,23.259,23.235,64.78543886]
["bitfinex","SOLUSD",1673879901672,21.95712,23.259,23.235,43.32347532]
["bitfinex","SOLUSD",1673879901899,20.0,23.258,23.235,43.32347532]
["bitfinex","SOLUSD",1673879902108,20.0,23.256,23.235,43.32347532]
["bitfinex","SOLUSD",1673879902513,20.0,23.254,23.235,43.32347532]
["bitfinex","SOLUSD",1673879903471,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673879903894,116.2681,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673879904306,20.0,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673879904516,20.0,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673879904727,20.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673879904927,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673879905137,116.2681,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673879905365,116.2681,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673879905575,116.2681,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673879906095,118.5659,23.257,23.24,17.0]
["bitfinex","SOLUSD",1673879906452,109.7722,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673879906812,20.0,23.261,23.242,17.0]
["bitfinex","SOLUSD",1673879907455,20.0,23.261,23.24,17.0]
["bitfinex","SOLUSD",1673879910223,20.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673879911338,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673879911557,20.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673879911765,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673879913579,20.0,23.257,23.243,20.0]
["bitfinex","SOLUSD",1673879913880,20.0,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673879914105,20.0,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673879914316,20.0,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673879916107,20.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673879916301,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673879916813,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673879917030,17.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673879917974,20.0,23.254,23.235,17.220649]
["bitfinex","SOLUSD",1673879918812,49.28,23.253,23.235,17.220649]
["bitfinex","SOLUSD",1673879919041,20.0,23.252,23.235,17.220649]
["bitfinex","SOLUSD",1673879919444,20.0,23.25,23.235,17.220649]
["bitfinex","SOLUSD",1673879920081,52.28,23.254,23.235,17.220649]
["bitfinex","SOLUSD",1673879920304,52.28,23.254,23.236,17.0]
["bitfinex","SOLUSD",1673879920501,20.0,23.254,23.236,17.0]
["bitfinex","SOLUSD",1673879920705,20.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673879920913,32.28,23.255,23.238,16.0]
["bitfinex","SOLUSD",1673879921139,32.27,23.258,23.238,16.0]
["bitfinex","SOLUSD",1673879921342,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673879922707,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673879923035,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673879923246,20.0,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673879923456,20.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673879924277,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673879924493,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673879925971,52.28,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673879926181,20.0,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673879926387,20.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673879927128,24.95712,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673879927338,20.0,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673879927650,17.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673879927867,20.0,23.25,23.234,17.226162]
["bitfinex","SOLUSD",1673879928081,17.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673879929466,20.0,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673879930834,20.0,23.248,23.234,17.226162]
["bitfinex","SOLUSD",1673879931012,49.29,23.247,23.234,17.226162]
["bitfinex","SOLUSD",1673879931221,20.0,23.246,23.234,17.226162]
["bitfinex","SOLUSD",1673879931431,17.0,23.245,23.234,17.226162]
["bitfinex","SOLUSD",1673879931662,49.29,23.245,23.234,17.226162]
["bitfinex","SOLUSD",1673879931853,20.0,23.244,23.234,17.226162]
["bitfinex","SOLUSD",1673879932280,17.0,23.243,23.234,17.226162]
["bitfinex","SOLUSD",1673879932484,20.0,23.242,23.234,17.226162]
["bitfinex","SOLUSD",1673879933448,17.0,23.241,23.234,17.226162]
["bitfinex","SOLUSD",1673879933647,20.0,23.24,23.221,109.0958]
["bitfinex","SOLUSD",1673879933846,20.0,23.238,23.221,109.0958]
["bitfinex","SOLUSD",1673879934064,17.0,23.237,23.21,16.8]
["bitfinex","SOLUSD",1673879934273,4.95712,23.236,23.211,112.9028]
["bitfinex","SOLUSD",1673879934488,17.0,23.235,23.211,112.9028]
["bitfinex","SOLUSD",1673879934700,20.0,23.234,23.211,112.9028]
["bitfinex","SOLUSD",1673879934914,20.0,23.232,23.211,112.9028]
["bitfinex","SOLUSD",1673879935327,17.0,23.231,23.211,112.9028]
["bitfinex","SOLUSD",1673879935756,20.0,23.23,23.211,112.9028]
["bitfinex","SOLUSD",1673879937022,20.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673879937236,17.0,23.231,23.212,17.0]
["bitfinex","SOLUSD",1673879938795,20.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673879939009,17.0,23.229,23.211,112.9028]
["bitfinex","SOLUSD",1673879939216,17.0,23.229,23.21,17.239674]
["bitfinex","SOLUSD",1673879939430,20.0,23.228,23.21,17.239674]
["bitfinex","SOLUSD",1673879940368,17.0,23.229,23.21,17.239674]
["bitfinex","SOLUSD",1673879940580,37.0,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673879941526,111.6697,23.231,23.211,17.0]
["bitfinex","SOLUSD",1673879942792,20.0,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673879943622,21.46196354,23.229,23.21,17.239674]
["bitfinex","SOLUSD",1673879943830,20.0,23.228,23.21,17.239674]
["bitfinex","SOLUSD",1673879944053,21.95712,23.227,23.21,17.239674]
["bitfinex","SOLUSD",1673879944267,4.95712,23.226,23.21,17.239674]
["bitfinex","SOLUSD",1673879944477,20.0,23.224,23.21,17.239674]
["bitfinex","SOLUSD",1673879944688,20.0,23.224,23.204,113.2588]
["bitfinex","SOLUSD",1673879944915,38.46196354,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673879945430,21.46196354,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673879945638,17.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673879945837,20.0,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673879946047,17.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673879946372,38.46196354,23.219,23.201,17.246866]
["bitfinex","SOLUSD",1673879946577,68.99,23.22,23.201,17.246866]
["bitfinex","SOLUSD",1673879946780,21.46196354,23.218,23.201,17.246866]
["bitfinex","SOLUSD",1673879946993,37.0,23.217,23.201,17.246866]
["bitfinex","SOLUSD",1673879947317,52.33,23.217,23.201,17.246866]
["bitfinex","SOLUSD",1673879947629,16.76,23.21,23.201,17.246866]
["bitfinex","SOLUSD",1673879947841,63.41908354,23.216,23.201,17.246866]
["bitfinex","SOLUSD",1673879948043,21.46196354,23.21,23.201,17.246866]
["bitfinex","SOLUSD",1673879948252,20.0,23.217,23.201,17.246866]
["bitfinex","SOLUSD",1673879948465,20.0,23.215,23.201,17.246866]
["bitfinex","SOLUSD",1673879948999,20.0,23.217,23.201,17.246866]
["bitfinex","SOLUSD",1673879949192,20.0,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673879949401,20.0,23.217,23.203,17.0]
["bitfinex","SOLUSD",1673879949632,20.0,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673879949844,20.0,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673879949845,113.3125,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673879950377,16.66,23.22,23.201,17.246866]
["bitfinex","SOLUSD",1673879950681,4.95712,23.219,23.201,17.246866]
["bitfinex","SOLUSD",1673879950883,37.28712,23.219,23.201,17.246866]
["bitfinex","SOLUSD",1673879951081,149.9176,23.218,23.201,17.246866]
["bitfinex","SOLUSD",1673879951287,4.95712,23.217,23.201,17.246866]
["bitfinex","SOLUSD",1673879951503,17.0,23.216,23.201,17.246866]
["bitfinex","SOLUSD",1673879951729,24.95712,23.215,23.201,17.246866]
["bitfinex","SOLUSD",1673879951926,17.0,23.214,23.201,17.246866]
["bitfinex","SOLUSD",1673879952258,20.0,23.213,23.201,17.246866]
["bitfinex","SOLUSD",1673879952475,17.0,23.212,23.201,17.246866]
["bitfinex","SOLUSD",1673879952782,16.8,23.21,23.201,17.246866]
["bitfinex","SOLUSD",1673879952996,20.0,23.208,23.201,17.246866]
["bitfinex","SOLUSD",1673879953307,20.0,23.208,23.18,36.84]
["bitfinex","SOLUSD",1673879953518,125.6034,23.207,23.182,111.8619]
["bitfinex","SOLUSD",1673879953836,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673879954058,20.0,23.206,23.183,41.46196354]
["bitfinex","SOLUSD",1673879954258,20.0,23.206,23.184,21.46196354]
["bitfinex","SOLUSD",1673879954458,20.0,23.206,23.181,17.26164]
["bitfinex","SOLUSD",1673879954459,16.72,23.19,23.181,17.26164]
["bitfinex","SOLUSD",1673879955512,20.0,23.188,23.181,17.26164]
["bitfinex","SOLUSD",1673879956557,20.0,23.188,23.161,42.99]
["bitfinex","SOLUSD",1673879956870,16.66,23.17,23.158,42.99]
["bitfinex","SOLUSD",1673879957081,20.0,23.179,23.145,139.9239]
["bitfinex","SOLUSD",1673879957291,62.82422766,23.176,23.145,119.9239]
["bitfinex","SOLUSD",1673879957512,21.46196354,23.169,23.145,119.9239]
["bitfinex","SOLUSD",1673879957832,20.0,23.168,23.144,109.0754472]
["bitfinex","SOLUSD",1673879958024,37.34712,23.175,23.15,16.8]
["bitfinex","SOLUSD",1673879958234,20.0,23.174,23.15,16.8]
["bitfinex","SOLUSD",1673879958445,20.0,23.173,23.15,16.8]
["bitfinex","SOLUSD",1673879958658,20.0,23.173,23.145,20.0]
["bitfinex","SOLUSD",1673879958877,20.0,23.173,23.146,17.0]
["bitfinex","SOLUSD",1673879959288,20.0,23.173,23.144,109.0754472]
["bitfinex","SOLUSD",1673879959497,49.39,23.172,23.144,109.0754472]
["bitfinex","SOLUSD",1673879959711,20.0,23.171,23.144,109.0754472]
["bitfinex","SOLUSD",1673879959924,20.0,23.169,23.144,109.0754472]
["bitfinex","SOLUSD",1673879960251,17.0,23.168,23.144,109.0754472]
["bitfinex","SOLUSD",1673879960454,49.4,23.168,23.144,109.0754472]
["bitfinex","SOLUSD",1673879960664,20.0,23.167,23.144,109.0754472]
["bitfinex","SOLUSD",1673879960873,17.0,23.166,23.144,109.0754472]
["bitfinex","SOLUSD",1673879961086,29.08752073,23.166,23.144,109.0754472]
["bitfinex","SOLUSD",1673879961293,44.48752073,23.165,23.144,109.0754472]
["bitfinex","SOLUSD",1673879961512,20.0,23.163,23.144,109.0754472]
["bitfinex","SOLUSD",1673879961833,17.0,23.162,23.144,109.0754472]
["bitfinex","SOLUSD",1673879962038,21.46196354,23.162,23.144,109.0754472]
["bitfinex","SOLUSD",1673879962253,9.37444281,23.161,23.144,109.0754472]
["bitfinex","SOLUSD",1673879962466,20.0,23.163,23.144,109.0754472]
["bitfinex","SOLUSD",1673879962653,20.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673879962869,41.46196354,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673879963080,4.95712,23.167,23.145,20.0]
["bitfinex","SOLUSD",1673879963286,32.39,23.178,23.146,38.46196354]
["bitfinex","SOLUSD",1673879963496,20.0,23.176,23.147,20.0]
["bitfinex","SOLUSD",1673879963722,20.0,23.176,23.148,37.0]
["bitfinex","SOLUSD",1673879963932,16.8,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673879964252,16.8,23.17,23.144,109.0754472]
["bitfinex","SOLUSD",1673879964253,16.8,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673879964471,74.35712,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673879964975,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673879965176,21.95712,23.167,23.145,20.0]
["bitfinex","SOLUSD",1673879965388,4.95712,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673879965713,32.39,23.178,23.15,16.8]
["bitfinex","SOLUSD",1673879965914,32.37,23.187,23.151,17.0]
["bitfinex","SOLUSD",1673879966128,54.50422766,23.185,23.152,20.0]
["bitfinex","SOLUSD",1673879966333,46.60984306,23.151,23.14,129.3437]
["bitfinex","SOLUSD",1673879966551,46.60984306,23.151,23.145,20.0]
["bitfinex","SOLUSD",1673879968556,46.60984306,23.151,23.146,17.0]
["bitfinex","SOLUSD",1673879968773,46.60984306,23.151,23.147,20.0]
["bitfinex","SOLUSD",1673879968981,46.60984306,23.151,23.148,17.0]
["bitfinex","SOLUSD",1673879969188,46.60984306,23.151,23.149,20.0]
["bitfinex","SOLUSD",1673879969397,46.60984306,23.151,23.15,17.0]
["bitfinex","SOLUSD",1673879969720,46.60984306,23.151,23.15,37.0]
["bitfinex","SOLUSD",1673879969908,46.60984306,23.151,23.15,20.0]
["bitfinex","SOLUSD",1673879970660,46.60984306,23.151,23.145,20.0]
["bitfinex","SOLUSD",1673879971198,46.60984306,23.151,23.146,20.0]
["bitfinex","SOLUSD",1673879971383,46.60984306,23.151,23.147,20.0]
["bitfinex","SOLUSD",1673879971801,0.00984306,23.151,23.147,41.07352558]
["bitfinex","SOLUSD",1673879972017,32.39,23.175,23.148,20.0]
["bitfinex","SOLUSD",1673879972240,20.0,23.174,23.148,20.0]
["bitfinex","SOLUSD",1673879972451,20.0,23.173,23.148,20.0]
["bitfinex","SOLUSD",1673879972850,32.39,23.172,23.148,41.07352558]
["bitfinex","SOLUSD",1673879973065,20.0,23.171,23.149,20.0]
["bitfinex","SOLUSD",1673879973492,32.39,23.172,23.15,20.0]
["bitfinex","SOLUSD",1673879973937,52.39,23.173,23.151,17.0]
["bitfinex","SOLUSD",1673879974241,32.4,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673879974445,32.39,23.172,23.151,17.0]
["bitfinex","SOLUSD",1673879974857,32.39,23.172,23.15,17.0]
["bitfinex","SOLUSD",1673879975074,32.39,23.172,23.149,20.0]
["bitfinex","SOLUSD",1673879975276,32.39,23.172,23.15,17.0]
["bitfinex","SOLUSD",1673879975486,20.0,23.171,23.149,20.0]
["bitfinex","SOLUSD",1673879975696,20.0,23.171,23.15,37.0]
["bitfinex","SOLUSD",1673879975920,20.0,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673879976651,17.0,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673879976855,17.0,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673879977070,20.0,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673879977270,17.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673879977690,20.0,23.168,23.146,41.07352558]
["bitfinex","SOLUSD",1673879978106,20.0,23.168,23.147,20.0]
["bitfinex","SOLUSD",1673879978551,20.0,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673879978552,4.95712,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673879978764,54.35712,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673879978950,20.0,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673879979165,17.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673879979377,20.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673879979586,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673879979895,110.2426,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673879980118,17.0,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673879980322,37.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673879980739,32.4,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673879980949,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673879981175,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673879981612,142.6426,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673879981897,17.0,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673879982096,142.6426,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673879982311,110.2426,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673879982520,110.2426,23.166,23.147,17.0]
["bitfinex","SOLUSD",1673879982744,110.2426,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673879982941,110.2426,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673879983152,110.2426,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673879983580,32.39,23.172,23.15,20.0]
["bitfinex","SOLUSD",1673879983787,32.39,23.172,23.151,17.0]
["bitfinex","SOLUSD",1673879984007,20.0,23.171,23.148,20.0]
["bitfinex","SOLUSD",1673879984318,20.0,23.171,23.149,20.0]
["bitfinex","SOLUSD",1673879984319,17.0,23.17,23.149,20.0]
["bitfinex","SOLUSD",1673879984519,32.4,23.17,23.149,20.0]
["bitfinex","SOLUSD",1673879984733,32.4,23.17,23.15,21.07352558]
["bitfinex","SOLUSD",1673879984948,113.6159,23.173,23.15,21.07352558]
["bitfinex","SOLUSD",1673879984949,20.0,23.171,23.15,21.07352558]
["bitfinex","SOLUSD",1673879985165,32.4,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673879985403,37.35712,23.17,23.146,20.0]
["bitfinex","SOLUSD",1673879985588,32.4,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673879985797,32.4,23.17,23.146,41.07352558]
["bitfinex","SOLUSD",1673879986031,52.39,23.172,23.147,21.07352558]
["bitfinex","SOLUSD",1673879986222,32.4,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673879986431,17.0,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673879986664,32.4,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673879986852,113.6159,23.173,23.149,41.07352558]
["bitfinex","SOLUSD",1673879987287,32.39,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673879987607,141.2222,23.186,23.151,20.0]
["bitfinex","SOLUSD",1673879987800,32.37,23.19,23.152,175.36612558]
["bitfinex","SOLUSD",1673879988012,141.2122,23.191,23.152,175.36612558]
["bitfinex","SOLUSD",1673879988234,20.0,23.188,23.154,20.0]
["bitfinex","SOLUSD",1673879988452,24.95712,23.188,23.155,37.0]
["bitfinex","SOLUSD",1673879988664,32.37,23.187,23.155,58.07352558]
["bitfinex","SOLUSD",1673879988856,141.2122,23.191,23.156,21.07352558]
["bitfinex","SOLUSD",1673879989066,141.2122,23.191,23.157,17.0]
["bitfinex","SOLUSD",1673879989275,146.16932,23.191,23.158,20.0]
["bitfinex","SOLUSD",1673879989491,146.16932,23.191,23.159,37.0]
["bitfinex","SOLUSD",1673879989692,146.16932,23.191,23.159,58.07352558]
["bitfinex","SOLUSD",1673879989908,146.16932,23.191,23.16,21.07352558]
["bitfinex","SOLUSD",1673879990119,146.16932,23.191,23.161,37.0]
["bitfinex","SOLUSD",1673879990323,20.0,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673879990534,17.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673879990762,20.0,23.187,23.161,41.07352558]
["bitfinex","SOLUSD",1673879990968,17.0,23.186,23.161,41.07352558]
["bitfinex","SOLUSD",1673879991282,32.38,23.186,23.161,41.07352558]
["bitfinex","SOLUSD",1673879991499,32.37,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673879991706,32.37,23.189,23.163,20.0]
["bitfinex","SOLUSD",1673879992013,32.37,23.19,23.164,17.0]
["bitfinex","SOLUSD",1673879992233,146.0001,23.198,23.165,40.0]
["bitfinex","SOLUSD",1673879992548,146.0001,23.198,23.166,17.0]
["bitfinex","SOLUSD",1673879992877,146.0001,23.198,23.167,20.0]
["bitfinex","SOLUSD",1673879993177,146.0001,23.198,23.169,20.0]
["bitfinex","SOLUSD",1673879993178,113.6401,23.198,23.169,20.0]
["bitfinex","SOLUSD",1673879993375,32.36,23.197,23.17,37.0]
["bitfinex","SOLUSD",1673879993580,32.36,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673879993803,32.35,23.201,23.172,37.0]
["bitfinex","SOLUSD",1673879994020,32.36,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673879994212,32.36,23.2,23.174,37.0]
["bitfinex","SOLUSD",1673879994418,32.35,23.201,23.174,58.07352558]
["bitfinex","SOLUSD",1673879994643,100.5994,23.205,23.175,22.17352558]
["bitfinex","SOLUSD",1673879994842,100.5994,23.205,23.176,37.0]
["bitfinex","SOLUSD",1673879995173,132.9494,23.205,23.177,41.07352558]
["bitfinex","SOLUSD",1673879995387,100.5994,23.205,23.178,17.0]
["bitfinex","SOLUSD",1673879995599,100.5994,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673879995796,100.5994,23.205,23.181,37.0]
["bitfinex","SOLUSD",1673879996004,100.5994,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673879996214,100.5994,23.205,23.183,37.0]
["bitfinex","SOLUSD",1673879997179,32.34,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673879997367,32.34,23.209,23.185,37.0]
["bitfinex","SOLUSD",1673879997801,52.34,23.209,23.185,37.0]
["bitfinex","SOLUSD",1673879997993,32.34,23.209,23.185,58.07352558]
["bitfinex","SOLUSD",1673879998963,118.0655,23.21,23.185,58.07352558]
["bitfinex","SOLUSD",1673879999187,32.34,23.209,23.185,58.07352558]
["bitfinex","SOLUSD",1673880000094,20.0,23.208,23.185,37.0]
["bitfinex","SOLUSD",1673880000518,32.35,23.207,23.185,17.0]
["bitfinex","SOLUSD",1673880000728,20.0,23.208,23.185,17.0]
["bitfinex","SOLUSD",1673880001171,20.0,23.208,23.184,17.0]
["bitfinex","SOLUSD",1673880001380,32.34,23.209,23.184,17.0]
["bitfinex","SOLUSD",1673880001694,32.34,23.209,23.185,21.07352558]
["bitfinex","SOLUSD",1673880001896,118.0655,23.21,23.186,17.0]
["bitfinex","SOLUSD",1673880002104,118.0655,23.21,23.187,20.0]
["bitfinex","SOLUSD",1673880002322,118.0655,23.21,23.188,37.0]
["bitfinex","SOLUSD",1673880002640,93.7425,23.218,23.188,58.07352558]
["bitfinex","SOLUSD",1673880002849,93.7425,23.218,23.189,21.07352558]
["bitfinex","SOLUSD",1673880003056,32.33,23.217,23.189,21.07352558]
["bitfinex","SOLUSD",1673880003256,24.95712,23.216,23.19,20.0]
["bitfinex","SOLUSD",1673880003463,24.95712,23.215,23.19,20.0]
["bitfinex","SOLUSD",1673880003790,57.28712,23.215,23.188,113.2364]
["bitfinex","SOLUSD",1673880004003,20.0,23.214,23.19,21.07352558]
["bitfinex","SOLUSD",1673880004421,20.0,23.212,23.19,21.07352558]
["bitfinex","SOLUSD",1673880004615,20.0,23.212,23.191,17.0]
["bitfinex","SOLUSD",1673880004957,32.34,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673880005358,32.34,23.213,23.191,21.07352558]
["bitfinex","SOLUSD",1673880005686,32.34,23.211,23.192,20.0]
["bitfinex","SOLUSD",1673880005893,32.34,23.212,23.19,20.0]
["bitfinex","SOLUSD",1673880006214,32.34,23.213,23.19,20.0]
["bitfinex","SOLUSD",1673880006404,32.34,23.211,23.19,20.0]
["bitfinex","SOLUSD",1673880006607,32.34,23.213,23.19,20.0]
["bitfinex","SOLUSD",1673880006824,32.34,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673880007048,32.34,23.212,23.191,21.07352558]
["bitfinex","SOLUSD",1673880007363,17.0,23.211,23.192,37.0]
["bitfinex","SOLUSD",1673880007557,49.34,23.211,23.192,37.0]
["bitfinex","SOLUSD",1673880007767,17.0,23.211,23.192,37.0]
["bitfinex","SOLUSD",1673880007995,32.34,23.21,23.192,37.0]
["bitfinex","SOLUSD",1673880008216,32.34,23.21,23.192,58.07352558]
["bitfinex","SOLUSD",1673880008395,32.33,23.215,23.192,58.07352558]
["bitfinex","SOLUSD",1673880008609,32.33,23.217,23.192,58.07352558]
["bitfinex","SOLUSD",1673880008928,32.33,23.217,23.193,21.07352558]
["bitfinex","SOLUSD",1673880009135,109.7501,23.222,23.193,21.07352558]
["bitfinex","SOLUSD",1673880009136,32.33,23.22,23.194,57.0]
["bitfinex","SOLUSD",1673880009352,32.33,23.221,23.194,37.0]
["bitfinex","SOLUSD",1673880009564,32.33,23.217,23.194,37.0]
["bitfinex","SOLUSD",1673880009992,21.46196354,23.216,23.174,2.363]
["bitfinex","SOLUSD",1673880010187,61.95712,23.215,23.178,111.0954]
["bitfinex","SOLUSD",1673880010402,4.95712,23.214,23.178,111.0954]
["bitfinex","SOLUSD",1673880010613,26.41908354,23.214,23.178,111.0954]
["bitfinex","SOLUSD",1673880010926,20.0,23.212,23.18,20.0]
["bitfinex","SOLUSD",1673880011142,21.95712,23.211,23.18,20.0]
["bitfinex","SOLUSD",1673880011480,20.0,23.21,23.18,41.07352558]
["bitfinex","SOLUSD",1673880011678,20.0,23.208,23.18,41.07352558]
["bitfinex","SOLUSD",1673880011897,135.3734,23.207,23.18,21.07352558]
["bitfinex","SOLUSD",1673880012207,20.0,23.206,23.179,113.8292]
["bitfinex","SOLUSD",1673880012426,17.0,23.205,23.179,113.8292]
["bitfinex","SOLUSD",1673880012648,20.0,23.204,23.174,21.07352558]
["bitfinex","SOLUSD",1673880012831,17.0,23.203,23.167,20.0]
["bitfinex","SOLUSD",1673880013035,24.95712,23.202,23.169,119.0094]
["bitfinex","SOLUSD",1673880013247,21.95712,23.201,23.167,21.07352558]
["bitfinex","SOLUSD",1673880013463,20.0,23.199,23.168,20.0]
["bitfinex","SOLUSD",1673880013673,21.95712,23.198,23.167,21.07352558]
["bitfinex","SOLUSD",1673880013890,4.95712,23.197,23.168,21.07352558]
["bitfinex","SOLUSD",1673880014092,17.0,23.196,23.168,21.07352558]
["bitfinex","SOLUSD",1673880014300,49.36,23.196,23.168,21.07352558]
["bitfinex","SOLUSD",1673880014524,20.0,23.194,23.168,21.07352558]
["bitfinex","SOLUSD",1673880014736,17.0,23.193,23.168,21.07352558]
["bitfinex","SOLUSD",1673880014924,20.0,23.191,23.168,21.07352558]
["bitfinex","SOLUSD",1673880015351,20.0,23.191,23.169,20.0]
["bitfinex","SOLUSD",1673880016196,17.0,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673880016821,111.0643,23.192,23.169,20.0]
["bitfinex","SOLUSD",1673880017371,111.0643,23.192,23.17,17.0]
["bitfinex","SOLUSD",1673880017570,132.52626354,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673880017790,52.37,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673880018190,20.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673880018407,17.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673880018621,70.83196354,23.188,23.16,20.0]
["bitfinex","SOLUSD",1673880018832,20.0,23.187,23.155,116.7378]
["bitfinex","SOLUSD",1673880019049,37.0,23.186,23.155,116.7378]
["bitfinex","SOLUSD",1673880019267,20.0,23.185,23.155,116.7378]
["bitfinex","SOLUSD",1673880019574,17.0,23.184,23.155,116.7378]
["bitfinex","SOLUSD",1673880019772,187.05106354,23.184,23.155,116.7378]
["bitfinex","SOLUSD",1673880019976,187.05106354,23.184,23.149,20.0]
["bitfinex","SOLUSD",1673880019977,41.46196354,23.183,23.149,20.0]
["bitfinex","SOLUSD",1673880020194,17.0,23.182,23.145,41.07352558]
["bitfinex","SOLUSD",1673880020420,4.95712,23.181,23.146,116.7378]
["bitfinex","SOLUSD",1673880020729,4.95712,23.181,23.147,21.07352558]
["bitfinex","SOLUSD",1673880020941,148.5891,23.184,23.148,20.0]
["bitfinex","SOLUSD",1673880021251,32.38,23.18,23.149,41.08598085]
["bitfinex","SOLUSD",1673880021469,70.84196354,23.183,23.149,21.08598085]
["bitfinex","SOLUSD",1673880021662,32.38,23.179,23.15,21.08598085]
["bitfinex","SOLUSD",1673880021869,20.0,23.177,23.15,21.08598085]
["bitfinex","SOLUSD",1673880022078,17.0,23.176,23.15,21.08598085]
["bitfinex","SOLUSD",1673880022315,20.0,23.175,23.15,21.08598085]
["bitfinex","SOLUSD",1673880022921,49.39,23.176,23.15,21.08598085]
["bitfinex","SOLUSD",1673880022922,32.39,23.176,23.15,21.08598085]
["bitfinex","SOLUSD",1673880023136,32.39,23.177,23.15,21.08598085]
["bitfinex","SOLUSD",1673880023367,49.39,23.178,23.151,20.0]
["bitfinex","SOLUSD",1673880023682,49.39,23.178,23.152,41.08598085]
["bitfinex","SOLUSD",1673880023876,20.0,23.177,23.153,17.0]
["bitfinex","SOLUSD",1673880024089,17.0,23.176,23.154,20.0]
["bitfinex","SOLUSD",1673880024293,20.0,23.175,23.149,21.08598085]
["bitfinex","SOLUSD",1673880024512,20.0,23.175,23.14,239.423483]
["bitfinex","SOLUSD",1673880024513,21.95712,23.174,23.14,239.423483]
["bitfinex","SOLUSD",1673880024718,4.95712,23.173,23.14,239.423483]
["bitfinex","SOLUSD",1673880024929,20.0,23.171,23.14,239.423483]
["bitfinex","SOLUSD",1673880025139,139.16882,23.17,23.14,239.423483]
["bitfinex","SOLUSD",1673880025463,20.0,23.169,23.14,239.423483]
["bitfinex","SOLUSD",1673880025661,17.0,23.168,23.14,239.423483]
["bitfinex","SOLUSD",1673880025873,20.0,23.167,23.141,20.0]
["bitfinex","SOLUSD",1673880026089,17.0,23.166,23.14,239.423483]
["bitfinex","SOLUSD",1673880026293,70.86196354,23.166,23.14,239.423483]
["bitfinex","SOLUSD",1673880026492,70.86196354,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880026702,41.46196354,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880026930,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880027142,70.87196354,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880027352,41.46196354,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673880027559,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880027760,38.46196354,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880027980,41.46196354,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673880028295,21.46196354,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673880028707,20.0,23.159,23.138,17.291257]
["bitfinex","SOLUSD",1673880028923,17.0,23.158,23.138,17.291257]
["bitfinex","SOLUSD",1673880029240,32.41,23.158,23.138,17.291257]
["bitfinex","SOLUSD",1673880029454,20.0,23.156,23.138,17.291257]
["bitfinex","SOLUSD",1673880029671,17.0,23.155,23.138,17.291257]
["bitfinex","SOLUSD",1673880029867,21.46196354,23.155,23.138,17.291257]
["bitfinex","SOLUSD",1673880030075,32.41,23.158,23.138,17.291257]
["bitfinex","SOLUSD",1673880030302,32.41,23.164,23.138,17.291257]
["bitfinex","SOLUSD",1673880030608,32.41,23.164,23.144,112.87462505]
["bitfinex","SOLUSD",1673880030805,20.0,23.165,23.144,112.87462505]
["bitfinex","SOLUSD",1673880031020,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880031432,21.46196354,23.164,23.144,91.7886442]
["bitfinex","SOLUSD",1673880031665,24.95712,23.163,23.144,91.7886442]
["bitfinex","SOLUSD",1673880031850,17.0,23.162,23.144,91.7886442]
["bitfinex","SOLUSD",1673880032058,49.41,23.162,23.144,91.7886442]
["bitfinex","SOLUSD",1673880032274,17.0,23.162,23.144,91.7886442]
["bitfinex","SOLUSD",1673880032692,20.0,23.161,23.144,91.7886442]
["bitfinex","SOLUSD",1673880032904,17.0,23.16,23.144,91.7886442]
["bitfinex","SOLUSD",1673880033973,49.41,23.16,23.144,91.7886442]
["bitfinex","SOLUSD",1673880034198,17.0,23.16,23.144,91.7886442]
["bitfinex","SOLUSD",1673880034618,49.41,23.16,23.144,91.7886442]
["bitfinex","SOLUSD",1673880034815,17.0,23.16,23.144,91.7886442]
["bitfinex","SOLUSD",1673880035037,21.46196354,23.159,23.144,91.7886442]
["bitfinex","SOLUSD",1673880035240,17.0,23.158,23.144,91.7886442]
["bitfinex","SOLUSD",1673880035781,20.0,23.158,23.144,91.7886442]
["bitfinex","SOLUSD",1673880035974,17.0,23.157,23.144,91.7886442]
["bitfinex","SOLUSD",1673880037563,32.41,23.161,23.144,91.7886442]
["bitfinex","SOLUSD",1673880037760,4.95712,23.163,23.145,57.0]
["bitfinex","SOLUSD",1673880038097,112.6706,23.166,23.145,57.0]
["bitfinex","SOLUSD",1673880038306,20.0,23.165,23.146,21.46196354]
["bitfinex","SOLUSD",1673880038509,20.0,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673880038710,20.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673880039338,112.6706,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673880039549,112.6706,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673880040193,117.2117,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673880040718,117.2117,23.17,23.15,38.46196354]
["bitfinex","SOLUSD",1673880040933,20.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673880041147,20.0,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673880041968,17.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673880042282,20.0,23.167,23.145,20.0]
["bitfinex","SOLUSD",1673880042493,17.0,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880043034,125.5789,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880043252,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880043442,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880044078,108.5789,23.166,23.146,17.0]
["bitfinex","SOLUSD",1673880044285,4.95712,23.169,23.147,20.0]
["bitfinex","SOLUSD",1673880044609,119.0296,23.175,23.148,20.0]
["bitfinex","SOLUSD",1673880044800,110.2065,23.179,23.149,37.0]
["bitfinex","SOLUSD",1673880045135,110.2065,23.179,23.149,79.92392708]
["bitfinex","SOLUSD",1673880045335,32.37,23.19,23.15,21.46196354]
["bitfinex","SOLUSD",1673880045560,119.0296,23.19,23.152,20.0]
["bitfinex","SOLUSD",1673880045789,119.0296,23.19,23.153,20.0]
["bitfinex","SOLUSD",1673880045975,119.0296,23.19,23.154,20.0]
["bitfinex","SOLUSD",1673880046183,119.0296,23.19,23.155,20.0]
["bitfinex","SOLUSD",1673880046409,32.37,23.189,23.156,17.0]
["bitfinex","SOLUSD",1673880046739,20.0,23.188,23.157,40.0]
["bitfinex","SOLUSD",1673880047040,20.0,23.188,23.158,17.0]
["bitfinex","SOLUSD",1673880047254,20.0,23.188,23.159,20.0]
["bitfinex","SOLUSD",1673880047468,20.0,23.188,23.16,37.0]
["bitfinex","SOLUSD",1673880047682,20.0,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673880047999,20.0,23.188,23.161,7.0]
["bitfinex","SOLUSD",1673880048197,20.0,23.188,23.16,21.46196354]
["bitfinex","SOLUSD",1673880048917,20.0,23.186,23.16,21.46196354]
["bitfinex","SOLUSD",1673880049124,17.0,23.185,23.16,21.46196354]
["bitfinex","SOLUSD",1673880049338,17.0,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673880050186,20.0,23.184,23.162,17.0]
["bitfinex","SOLUSD",1673880050407,20.0,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673880050606,17.0,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673880051135,17.0,23.183,23.159,20.0]
["bitfinex","SOLUSD",1673880051342,20.0,23.182,23.159,20.0]
["bitfinex","SOLUSD",1673880051565,17.0,23.181,23.159,20.0]
["bitfinex","SOLUSD",1673880051763,17.0,23.181,23.158,108.4549]
["bitfinex","SOLUSD",1673880051764,20.0,23.18,23.158,108.4549]
["bitfinex","SOLUSD",1673880051968,17.0,23.179,23.158,108.4549]
["bitfinex","SOLUSD",1673880052611,20.0,23.178,23.158,108.4549]
["bitfinex","SOLUSD",1673880052946,17.0,23.177,23.158,108.4549]
["bitfinex","SOLUSD",1673880053336,17.0,23.177,23.159,37.0]
["bitfinex","SOLUSD",1673880053764,17.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673880053979,17.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673880054298,17.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673880054502,116.9257,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673880054913,32.38,23.185,23.161,17.0]
["bitfinex","SOLUSD",1673880055131,32.37,23.187,23.161,38.46196354]
["bitfinex","SOLUSD",1673880055336,148.7253,23.19,23.161,38.46196354]
["bitfinex","SOLUSD",1673880055555,116.3553,23.19,23.163,20.0]
["bitfinex","SOLUSD",1673880055754,116.3553,23.19,23.164,17.0]
["bitfinex","SOLUSD",1673880055965,116.3553,23.19,23.165,20.0]
["bitfinex","SOLUSD",1673880056169,116.3553,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673880056391,49.37,23.189,23.168,37.0]
["bitfinex","SOLUSD",1673880056595,32.37,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673880056830,116.3553,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673880057036,20.0,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673880057243,52.37,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673880057459,52.37,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673880058119,52.37,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673880058297,20.0,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673880058508,20.0,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673880058719,32.37,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673880058951,32.37,23.188,23.162,17.0]
["bitfinex","SOLUSD",1673880059163,37.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673880059699,32.38,23.186,23.163,20.0]
["bitfinex","SOLUSD",1673880059912,20.0,23.184,23.164,17.0]
["bitfinex","SOLUSD",1673880060091,17.0,23.183,23.164,17.0]
["bitfinex","SOLUSD",1673880060301,17.0,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673880060631,32.38,23.182,23.165,20.0]
["bitfinex","SOLUSD",1673880060824,32.38,23.182,23.14,116.6721]
["bitfinex","SOLUSD",1673880060825,17.0,23.181,23.14,116.6721]
["bitfinex","SOLUSD",1673880061036,21.95712,23.181,23.14,116.6721]
["bitfinex","SOLUSD",1673880061247,32.38,23.18,23.14,116.6721]
["bitfinex","SOLUSD",1673880061464,20.0,23.178,23.145,20.0]
["bitfinex","SOLUSD",1673880061667,20.0,23.176,23.145,20.0]
["bitfinex","SOLUSD",1673880062008,17.0,23.175,23.145,20.0]
["bitfinex","SOLUSD",1673880062188,49.39,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673880062528,20.0,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673880062734,17.0,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673880064614,32.39,23.175,23.155,17.0]
["bitfinex","SOLUSD",1673880064827,17.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880065034,17.0,23.175,23.156,20.0]
["bitfinex","SOLUSD",1673880065248,20.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880065449,17.0,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673880066963,17.0,23.175,23.156,20.0]
["bitfinex","SOLUSD",1673880068510,52.39,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673880068511,32.39,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673880068720,32.38,23.183,23.159,20.0]
["bitfinex","SOLUSD",1673880068931,32.38,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673880069140,20.0,23.19,23.162,17.0]
["bitfinex","SOLUSD",1673880069141,32.38,23.184,23.162,17.0]
["bitfinex","SOLUSD",1673880069363,32.38,23.182,23.162,17.0]
["bitfinex","SOLUSD",1673880069564,32.38,23.183,23.162,17.0]
["bitfinex","SOLUSD",1673880069779,32.38,23.181,23.162,17.0]
["bitfinex","SOLUSD",1673880070001,32.38,23.182,23.16,17.0]
["bitfinex","SOLUSD",1673880070213,32.38,23.184,23.16,17.0]
["bitfinex","SOLUSD",1673880071153,32.38,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673880071375,32.38,23.184,23.162,17.0]
["bitfinex","SOLUSD",1673880071560,150.7843,23.188,23.162,17.0]
["bitfinex","SOLUSD",1673880071777,20.0,23.202,23.163,20.0]
["bitfinex","SOLUSD",1673880071778,32.37,23.19,23.163,20.0]
["bitfinex","SOLUSD",1673880072107,32.37,23.191,23.164,17.0]
["bitfinex","SOLUSD",1673880072302,20.0,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673880072515,20.0,23.188,23.166,17.0]
["bitfinex","SOLUSD",1673880072720,32.37,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673880073351,37.0,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673880074192,20.0,23.185,23.132,72.81803426]
["bitfinex","SOLUSD",1673880074515,41.95712,23.184,23.155,108.6541]
["bitfinex","SOLUSD",1673880074731,4.95712,23.183,23.127,83.58283623]
["bitfinex","SOLUSD",1673880074932,17.0,23.182,23.149,108.6541]
["bitfinex","SOLUSD",1673880075130,4.95712,23.181,23.149,108.6541]
["bitfinex","SOLUSD",1673880075341,20.0,23.179,23.149,108.6541]
["bitfinex","SOLUSD",1673880075660,41.95712,23.178,23.149,108.6541]
["bitfinex","SOLUSD",1673880075871,4.95712,23.177,23.149,108.6541]
["bitfinex","SOLUSD",1673880076095,20.0,23.175,23.149,108.6541]
["bitfinex","SOLUSD",1673880076417,156.137,23.174,23.149,108.6541]
["bitfinex","SOLUSD",1673880076623,20.0,23.173,23.149,108.6541]
["bitfinex","SOLUSD",1673880076822,21.95712,23.172,23.149,108.6541]
["bitfinex","SOLUSD",1673880077149,54.34712,23.172,23.149,108.6541]
["bitfinex","SOLUSD",1673880077361,20.0,23.171,23.149,108.6541]
["bitfinex","SOLUSD",1673880077573,17.0,23.17,23.149,108.6541]
["bitfinex","SOLUSD",1673880077781,20.0,23.169,23.149,108.6541]
["bitfinex","SOLUSD",1673880077974,17.0,23.168,23.149,108.6541]
["bitfinex","SOLUSD",1673880078181,49.4,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673880078828,32.4,23.17,23.149,78.7541]
["bitfinex","SOLUSD",1673880079027,17.0,23.169,23.149,78.7541]
["bitfinex","SOLUSD",1673880079234,17.0,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673880079868,17.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673880080073,32.39,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673880080285,151.527,23.174,23.153,20.0]
["bitfinex","SOLUSD",1673880080491,119.137,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673880080703,119.137,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880080915,119.137,23.174,23.157,17.0]
["bitfinex","SOLUSD",1673880081242,119.137,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673880081777,119.137,23.174,23.159,17.0]
["bitfinex","SOLUSD",1673880082095,119.137,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673880082298,119.137,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673880083452,17.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673880083772,17.0,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673880083971,20.0,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673880084185,17.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673880085774,17.0,23.17,23.127,80.14883623]
["bitfinex","SOLUSD",1673880085972,17.0,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673880086301,17.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673880086498,32.38,23.181,23.152,17.0]
["bitfinex","SOLUSD",1673880086736,144.6994,23.182,23.152,17.0]
["bitfinex","SOLUSD",1673880086918,112.3194,23.182,23.152,17.0]
["bitfinex","SOLUSD",1673880087123,112.3194,23.182,23.153,20.0]
["bitfinex","SOLUSD",1673880087454,112.3194,23.182,23.154,17.0]
["bitfinex","SOLUSD",1673880087662,112.3194,23.182,23.155,20.0]
["bitfinex","SOLUSD",1673880087852,112.3194,23.182,23.156,17.0]
["bitfinex","SOLUSD",1673880088062,112.3194,23.182,23.157,20.0]
["bitfinex","SOLUSD",1673880088284,32.38,23.181,23.158,37.0]
["bitfinex","SOLUSD",1673880088718,32.38,23.181,23.158,20.0]
["bitfinex","SOLUSD",1673880088910,49.39,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673880089115,20.0,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673880089439,20.0,23.175,23.154,20.0]
["bitfinex","SOLUSD",1673880089759,17.0,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673880089977,49.39,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673880090176,49.39,23.174,23.155,17.0]
["bitfinex","SOLUSD",1673880090389,49.39,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880091768,49.39,23.174,23.153,134.38806354]
["bitfinex","SOLUSD",1673880091991,49.39,23.174,14.64,13.0]
["bitfinex","SOLUSD",1673880091992,49.39,23.174,23.121,472.5238104]
["bitfinex","SOLUSD",1673880092294,41.46196354,23.173,23.127,114.2931]
["bitfinex","SOLUSD",1673880092482,20.0,23.171,23.127,114.2931]
["bitfinex","SOLUSD",1673880092924,20.0,23.169,23.127,114.2931]
["bitfinex","SOLUSD",1673880093140,17.0,23.168,23.127,114.2931]
["bitfinex","SOLUSD",1673880093337,17.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673880093548,17.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673880095979,32.4,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673880096173,114.4397,23.172,23.152,20.0]
["bitfinex","SOLUSD",1673880096596,20.0,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673880097136,41.46196354,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673880097323,17.0,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673880098400,17.0,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673880098597,21.46196354,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673880098811,114.4397,23.172,23.15,20.0]
["bitfinex","SOLUSD",1673880099009,114.4397,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673880099220,114.4397,23.172,23.152,20.0]
["bitfinex","SOLUSD",1673880099762,20.0,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673880100394,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673880100708,17.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673880101339,32.4,23.167,23.135,402.0]
["bitfinex","SOLUSD",1673880101540,37.0,23.166,23.141,134.064156]
["bitfinex","SOLUSD",1673880101759,58.46196354,23.166,23.141,116.7754]
["bitfinex","SOLUSD",1673880101951,20.0,23.164,23.141,116.7754]
["bitfinex","SOLUSD",1673880102182,17.0,23.163,23.141,116.7754]
["bitfinex","SOLUSD",1673880102682,17.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673880102888,20.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880103130,17.0,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673880104799,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880104989,113.5539,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673880105204,113.5539,23.166,23.148,37.0]
["bitfinex","SOLUSD",1673880107726,135.01586354,23.166,23.148,37.0]
["bitfinex","SOLUSD",1673880107937,20.0,23.164,23.148,20.0]
["bitfinex","SOLUSD",1673880108147,17.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673880109406,21.46196354,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880109617,20.0,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673880109828,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673880110577,21.46196354,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673880110786,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673880111196,17.0,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673880112248,41.46196354,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880112477,20.0,23.162,23.146,17.0]
["bitfinex","SOLUSD",1673880112679,20.0,23.175,23.147,20.0]
["bitfinex","SOLUSD",1673880112680,21.46196354,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673880112896,41.46196354,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673880113319,41.46196354,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673880113528,20.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673880113724,32.4,23.169,23.15,17.0]
["bitfinex","SOLUSD",1673880114064,52.4,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673880114460,20.0,23.169,23.15,17.0]
["bitfinex","SOLUSD",1673880114664,20.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673880118378,20.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673880118592,52.4,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673880118798,32.4,23.165,23.147,37.0]
["bitfinex","SOLUSD",1673880118996,32.4,23.167,23.147,37.0]
["bitfinex","SOLUSD",1673880119542,20.0,23.165,23.147,37.0]
["bitfinex","SOLUSD",1673880119943,52.4,23.165,23.147,37.0]
["bitfinex","SOLUSD",1673880120264,17.0,23.164,23.147,37.0]
["bitfinex","SOLUSD",1673880120480,20.0,23.165,23.147,37.0]
["bitfinex","SOLUSD",1673880120671,17.0,23.164,23.147,37.0]
["bitfinex","SOLUSD",1673880121112,135.01586354,23.166,23.147,37.0]
["bitfinex","SOLUSD",1673880121319,135.01586354,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673880121533,135.01586354,23.166,23.149,37.0]
["bitfinex","SOLUSD",1673880122566,20.0,23.165,23.149,37.0]
["bitfinex","SOLUSD",1673880123850,113.5539,23.166,23.149,37.0]
["bitfinex","SOLUSD",1673880124152,21.46196354,23.168,23.149,37.0]
["bitfinex","SOLUSD",1673880124482,32.4,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673880124661,32.39,23.174,23.151,37.0]
["bitfinex","SOLUSD",1673880124874,20.0,23.171,23.151,37.0]
["bitfinex","SOLUSD",1673880125526,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673880125716,20.0,23.171,23.153,37.0]
["bitfinex","SOLUSD",1673880127417,20.0,23.174,23.153,37.0]
["bitfinex","SOLUSD",1673880129202,32.39,23.175,23.154,20.0]
["bitfinex","SOLUSD",1673880129411,32.39,23.175,23.155,37.0]
["bitfinex","SOLUSD",1673880129722,32.39,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673880130040,152.1435,23.185,23.157,17.0]
["bitfinex","SOLUSD",1673880130359,32.38,23.185,23.158,20.0]
["bitfinex","SOLUSD",1673880130543,32.37,23.19,23.159,17.0]
["bitfinex","SOLUSD",1673880130760,20.0,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673880130985,20.0,23.189,23.162,37.0]
["bitfinex","SOLUSD",1673880131183,32.37,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673880131399,52.36,23.194,23.164,17.0]
["bitfinex","SOLUSD",1673880131593,52.36,23.194,23.165,20.0]
["bitfinex","SOLUSD",1673880131808,52.36,23.194,23.166,37.0]
["bitfinex","SOLUSD",1673880132029,52.36,23.194,23.166,44.48]
["bitfinex","SOLUSD",1673880132240,52.36,23.194,23.166,275.0842]
["bitfinex","SOLUSD",1673880132448,73.82196354,23.194,23.166,275.0842]
["bitfinex","SOLUSD",1673880132662,73.82196354,23.194,23.167,20.0]
["bitfinex","SOLUSD",1673880132877,52.36,23.194,23.168,37.0]
["bitfinex","SOLUSD",1673880133091,53.82196354,23.194,23.168,37.0]
["bitfinex","SOLUSD",1673880133295,32.35,23.203,23.169,7.824]
["bitfinex","SOLUSD",1673880133490,21.46196354,23.201,23.17,37.0]
["bitfinex","SOLUSD",1673880133702,20.0,23.2,23.171,20.0]
["bitfinex","SOLUSD",1673880134017,20.0,23.2,23.172,37.0]
["bitfinex","SOLUSD",1673880134225,140.3923,23.203,23.172,37.0]
["bitfinex","SOLUSD",1673880134431,20.0,23.202,23.174,20.0]
["bitfinex","SOLUSD",1673880134653,41.46196354,23.202,23.175,37.0]
["bitfinex","SOLUSD",1673880134857,32.35,23.201,23.175,37.0]
["bitfinex","SOLUSD",1673880135192,20.0,23.2,23.175,37.0]
["bitfinex","SOLUSD",1673880135595,20.0,23.2,23.176,20.0]
["bitfinex","SOLUSD",1673880135810,73.81196354,23.202,23.177,37.0]
["bitfinex","SOLUSD",1673880136338,20.0,23.202,23.177,37.0]
["bitfinex","SOLUSD",1673880136535,129.50426354,23.203,23.178,20.0]
["bitfinex","SOLUSD",1673880136747,129.50426354,23.203,23.179,37.0]
["bitfinex","SOLUSD",1673880136957,129.50426354,23.203,23.179,145.6639]
["bitfinex","SOLUSD",1673880137497,20.0,23.202,23.179,145.6639]
["bitfinex","SOLUSD",1673880137689,20.0,23.202,23.179,128.6639]
["bitfinex","SOLUSD",1673880137901,20.0,23.2,23.179,128.6639]
["bitfinex","SOLUSD",1673880138873,20.0,23.2,23.18,17.0]
["bitfinex","SOLUSD",1673880139078,21.46196354,23.201,23.18,17.0]
["bitfinex","SOLUSD",1673880139270,108.0423,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673880139598,140.3923,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673880139809,108.0423,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673880140005,21.46196354,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673880140207,21.46196354,23.202,23.184,17.0]
["bitfinex","SOLUSD",1673880140748,108.0423,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673880140968,108.0423,23.203,23.186,17.0]
["bitfinex","SOLUSD",1673880141178,108.0423,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673880141391,20.0,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673880141796,20.0,23.202,23.188,17.0]
["bitfinex","SOLUSD",1673880142113,41.46196354,23.202,23.189,20.0]
["bitfinex","SOLUSD",1673880142316,41.46196354,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673880142317,17.0,23.201,23.187,20.0]
["bitfinex","SOLUSD",1673880142535,20.0,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673880142737,41.46196354,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673880142947,20.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673880143372,41.46196354,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673880143892,49.36,23.197,23.179,108.6639]
["bitfinex","SOLUSD",1673880144219,41.46196354,23.196,23.179,108.6639]
["bitfinex","SOLUSD",1673880144425,17.0,23.195,23.179,108.6639]
["bitfinex","SOLUSD",1673880144640,20.0,23.194,23.179,108.6639]
["bitfinex","SOLUSD",1673880144858,41.46196354,23.194,23.179,108.6639]
["bitfinex","SOLUSD",1673880145175,20.0,23.2,23.179,108.6639]
["bitfinex","SOLUSD",1673880145375,21.46196354,23.202,23.179,108.6639]
["bitfinex","SOLUSD",1673880145602,20.0,23.21,23.18,20.0]
["bitfinex","SOLUSD",1673880145900,20.0,23.21,23.181,17.0]
["bitfinex","SOLUSD",1673880146118,32.34,23.209,23.182,40.0]
["bitfinex","SOLUSD",1673880146329,21.46196354,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673880146524,20.0,23.208,23.185,17.0]
["bitfinex","SOLUSD",1673880146863,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673880147068,20.0,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673880147263,20.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673880147475,12.08752073,23.205,23.189,17.0]
["bitfinex","SOLUSD",1673880147799,12.08752073,23.205,23.19,20.0]
["bitfinex","SOLUSD",1673880148009,44.43752073,23.205,23.19,20.0]
["bitfinex","SOLUSD",1673880148223,20.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673880148947,20.0,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673880149156,20.0,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673880149364,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673880149575,20.0,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673880149792,20.0,23.206,23.185,20.0]
["bitfinex","SOLUSD",1673880149996,20.0,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673880150206,20.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673880150436,20.0,23.206,23.188,17.0]
["bitfinex","SOLUSD",1673880150647,32.35,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673880150864,32.34,23.209,23.19,17.0]
["bitfinex","SOLUSD",1673880151175,20.0,23.208,23.19,17.0]
["bitfinex","SOLUSD",1673880153250,41.46196354,23.208,23.19,17.0]
["bitfinex","SOLUSD",1673880153994,112.0913,23.211,23.192,20.0]
["bitfinex","SOLUSD",1673880154207,112.0913,23.211,23.193,37.0]
["bitfinex","SOLUSD",1673880154535,20.0,23.228,23.193,37.0]
["bitfinex","SOLUSD",1673880154536,32.33,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673880154728,20.0,23.228,23.194,20.0]
["bitfinex","SOLUSD",1673880154729,150.4019,23.227,23.195,37.0]
["bitfinex","SOLUSD",1673880154933,20.0,23.226,23.196,20.0]
["bitfinex","SOLUSD",1673880155159,20.0,23.226,23.197,17.0]
["bitfinex","SOLUSD",1673880155358,20.0,23.224,23.197,37.0]
["bitfinex","SOLUSD",1673880155780,32.32,23.223,23.197,37.0]
["bitfinex","SOLUSD",1673880156000,20.0,23.217,23.197,37.0]
["bitfinex","SOLUSD",1673880156214,20.0,23.217,23.197,58.46196354]
["bitfinex","SOLUSD",1673880157144,32.33,23.221,23.198,20.0]
["bitfinex","SOLUSD",1673880157355,32.33,23.221,23.2,20.0]
["bitfinex","SOLUSD",1673880157670,32.33,23.221,23.201,37.0]
["bitfinex","SOLUSD",1673880157881,20.0,23.222,23.202,17.0]
["bitfinex","SOLUSD",1673880158111,32.33,23.221,23.202,17.0]
["bitfinex","SOLUSD",1673880158326,32.33,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673880158536,32.33,23.221,23.204,17.0]
["bitfinex","SOLUSD",1673880158752,32.33,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673880158958,32.33,23.221,23.206,17.0]
["bitfinex","SOLUSD",1673880159174,32.33,23.221,23.207,20.0]
["bitfinex","SOLUSD",1673880159371,32.32,23.223,23.208,17.0]
["bitfinex","SOLUSD",1673880159594,586.7,23.241,23.208,17.0]
["bitfinex","SOLUSD",1673880159595,52.32,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673880159796,32.32,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673880159996,32.32,23.226,23.21,17.0]
["bitfinex","SOLUSD",1673880160421,20.0,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673880160637,20.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673880160958,32.32,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673880161271,20.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673880162221,52.32,23.225,23.204,21.46196354]
["bitfinex","SOLUSD",1673880162434,150.4019,23.227,23.205,57.0]
["bitfinex","SOLUSD",1673880162622,150.4019,23.227,23.205,166.1318]
["bitfinex","SOLUSD",1673880162833,150.4019,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673880163065,118.0819,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673880163275,118.0819,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673880163473,118.0819,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673880163677,118.0819,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673880163884,118.0819,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673880164307,118.0819,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673880164517,118.0819,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673880164744,118.0819,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673880164954,118.0819,23.227,23.216,17.0]
["bitfinex","SOLUSD",1673880165370,118.0819,23.227,23.217,20.0]
["bitfinex","SOLUSD",1673880165591,32.3,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673880165786,147.2808,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880165984,147.2808,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673880166200,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673880166415,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673880166852,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673880167055,32.3,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673880167274,20.0,23.237,23.211,131.2019]
["bitfinex","SOLUSD",1673880167462,20.0,23.237,23.212,17.0]
["bitfinex","SOLUSD",1673880167666,20.0,23.235,23.212,17.0]
["bitfinex","SOLUSD",1673880168089,20.0,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673880168412,20.0,23.233,23.211,110.0119]
["bitfinex","SOLUSD",1673880168626,32.31,23.232,23.207,50.35679412]
["bitfinex","SOLUSD",1673880168831,17.0,23.231,23.205,109.1318]
["bitfinex","SOLUSD",1673880169041,133.494,23.231,23.205,109.1318]
["bitfinex","SOLUSD",1673880169251,20.0,23.229,23.205,109.1318]
["bitfinex","SOLUSD",1673880169478,17.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673880169691,32.32,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880169905,32.32,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673880170106,32.32,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673880170316,32.32,23.228,23.207,37.0]
["bitfinex","SOLUSD",1673880170735,32.32,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673880171065,32.32,23.228,23.209,17.0]
["bitfinex","SOLUSD",1673880171278,32.32,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673880171467,32.32,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673880171679,32.32,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673880171889,32.32,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673880172331,32.32,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673880172520,32.32,23.228,23.215,17.0]
["bitfinex","SOLUSD",1673880172725,32.32,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673880173181,20.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673880173479,20.0,23.229,23.192,115.8138]
["bitfinex","SOLUSD",1673880173678,49.32,23.228,23.196,50.35679412]
["bitfinex","SOLUSD",1673880174104,20.0,23.227,23.196,70.35679412]
["bitfinex","SOLUSD",1673880174523,20.0,23.227,23.197,29.437]
["bitfinex","SOLUSD",1673880174732,32.32,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673880174947,20.0,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673880175351,32.32,23.227,23.206,38.46196354]
["bitfinex","SOLUSD",1673880175565,112.7772,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880175784,112.7772,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673880176003,112.7772,23.228,23.208,38.46196354]
["bitfinex","SOLUSD",1673880176200,112.7772,23.228,23.209,41.46196354]
["bitfinex","SOLUSD",1673880176415,112.7772,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673880176739,112.7772,23.228,23.211,40.0]
["bitfinex","SOLUSD",1673880177054,112.7772,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673880177241,112.7772,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673880177458,112.7772,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673880177663,112.7772,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673880177876,112.7772,23.228,23.216,17.0]
["bitfinex","SOLUSD",1673880178297,112.7772,23.228,23.217,20.0]
["bitfinex","SOLUSD",1673880179253,20.0,23.227,23.217,20.0]
["bitfinex","SOLUSD",1673880179785,32.31,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673880179987,151.1026,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673880180187,151.1026,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880180402,151.1026,23.236,23.22,17.0]
["bitfinex","SOLUSD",1673880180633,32.31,23.234,23.22,17.0]
["bitfinex","SOLUSD",1673880180855,20.0,23.23,23.22,17.0]
["bitfinex","SOLUSD",1673880181689,20.0,23.23,23.219,20.0]
["bitfinex","SOLUSD",1673880181896,20.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673880182116,32.31,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673880182298,32.31,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673880182515,151.1026,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673880182745,118.7926,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673880183280,118.7926,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673880183772,32.31,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673880184108,20.0,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673880184421,20.0,23.233,23.217,14.7499]
["bitfinex","SOLUSD",1673880184422,17.0,23.232,23.217,14.7499]
["bitfinex","SOLUSD",1673880184626,20.0,23.231,23.217,14.7499]
["bitfinex","SOLUSD",1673880184831,20.0,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673880185044,32.31,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673880185245,32.31,23.23,23.208,21.46196354]
["bitfinex","SOLUSD",1673880185883,37.0,23.229,23.209,17.0]
["bitfinex","SOLUSD",1673880186089,37.0,23.229,23.206,21.46196354]
["bitfinex","SOLUSD",1673880186304,37.0,23.229,23.205,109.1318]
["bitfinex","SOLUSD",1673880186305,32.32,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880186514,32.32,23.228,23.206,41.46196354]
["bitfinex","SOLUSD",1673880186716,32.32,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880186927,32.32,23.228,23.206,41.46196354]
["bitfinex","SOLUSD",1673880187256,21.46196354,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673880187450,21.46196354,23.227,23.195,8.664]
["bitfinex","SOLUSD",1673880187663,145.4161,23.226,23.194,131.8235]
["bitfinex","SOLUSD",1673880188088,41.46196354,23.225,23.194,131.8235]
["bitfinex","SOLUSD",1673880188310,17.0,23.224,23.194,131.8235]
["bitfinex","SOLUSD",1673880188618,41.46196354,23.223,23.194,131.8235]
["bitfinex","SOLUSD",1673880188832,20.0,23.221,23.194,131.8235]
["bitfinex","SOLUSD",1673880189046,17.0,23.22,23.194,131.8235]
["bitfinex","SOLUSD",1673880189234,20.0,23.219,23.195,3.796]
["bitfinex","SOLUSD",1673880189672,20.0,23.217,23.195,3.796]
["bitfinex","SOLUSD",1673880189873,20.0,23.217,23.195,23.796]
["bitfinex","SOLUSD",1673880190498,20.0,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673880190718,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673880190927,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673880191340,20.0,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673880191552,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673880191759,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673880192292,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673880192624,113.8999,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673880192822,113.8999,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673880193235,113.8999,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673880193446,113.8999,23.218,23.206,17.0]
["bitfinex","SOLUSD",1673880193768,52.33,23.221,23.207,20.0]
["bitfinex","SOLUSD",1673880194084,20.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673880194294,20.0,23.221,23.206,17.0]
["bitfinex","SOLUSD",1673880194515,20.0,23.221,23.207,20.0]
["bitfinex","SOLUSD",1673880195558,32.33,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673880195777,20.0,23.221,23.198,20.0]
["bitfinex","SOLUSD",1673880196101,20.0,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673880196305,20.0,23.221,23.2,20.0]
["bitfinex","SOLUSD",1673880196524,20.0,23.221,23.201,17.0]
["bitfinex","SOLUSD",1673880196832,20.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673880197021,20.0,23.221,23.203,17.0]
["bitfinex","SOLUSD",1673880197232,20.0,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673880197449,20.0,23.221,23.205,17.0]
["bitfinex","SOLUSD",1673880197670,32.32,23.222,23.205,17.0]
["bitfinex","SOLUSD",1673880197886,20.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673880198072,20.0,23.223,23.207,17.0]
["bitfinex","SOLUSD",1673880198281,20.0,23.223,23.208,20.0]
["bitfinex","SOLUSD",1673880198723,20.0,23.223,23.209,17.0]
["bitfinex","SOLUSD",1673880198937,32.32,23.224,23.21,20.0]
["bitfinex","SOLUSD",1673880199343,32.32,23.225,23.211,17.0]
["bitfinex","SOLUSD",1673880199570,145.4161,23.226,23.211,17.0]
["bitfinex","SOLUSD",1673880199879,20.0,23.225,23.211,17.0]
["bitfinex","SOLUSD",1673880200092,20.0,23.225,23.21,20.0]
["bitfinex","SOLUSD",1673880200280,20.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880200493,20.0,23.223,23.2,20.0]
["bitfinex","SOLUSD",1673880201360,20.0,23.223,23.201,17.0]
["bitfinex","SOLUSD",1673880201554,20.0,23.223,23.202,40.0]
["bitfinex","SOLUSD",1673880201763,20.0,23.223,23.203,17.0]
["bitfinex","SOLUSD",1673880201972,113.0961,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673880202178,32.31,23.234,23.205,17.0]
["bitfinex","SOLUSD",1673880202387,170.7125,23.239,23.206,20.0]
["bitfinex","SOLUSD",1673880202593,138.4125,23.239,23.208,20.0]
["bitfinex","SOLUSD",1673880202815,32.3,23.238,23.209,20.0]
["bitfinex","SOLUSD",1673880203015,32.3,23.238,23.209,47.86]
["bitfinex","SOLUSD",1673880203227,32.3,23.238,23.209,94.76546147]
["bitfinex","SOLUSD",1673880203447,118.4125,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673880203780,118.4125,23.239,23.212,140.90285085]
["bitfinex","SOLUSD",1673880203965,118.4125,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673880204291,118.4125,23.239,23.214,37.0]
["bitfinex","SOLUSD",1673880204494,118.4125,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673880204703,118.4125,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673880204920,118.4125,23.239,23.218,37.0]
["bitfinex","SOLUSD",1673880205118,118.4125,23.239,23.218,58.46196354]
["bitfinex","SOLUSD",1673880205328,118.4125,23.239,23.219,21.46196354]
["bitfinex","SOLUSD",1673880205540,118.4125,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673880205768,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673880206088,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673880206399,20.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673880206610,20.0,23.238,23.224,17.0]
["bitfinex","SOLUSD",1673880206811,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673880207985,52.3,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673880208192,20.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673880211657,32.3,23.237,23.207,85.48832718]
["bitfinex","SOLUSD",1673880211980,20.0,23.236,23.208,20.0]
["bitfinex","SOLUSD",1673880212388,20.0,23.234,23.208,41.46196354]
["bitfinex","SOLUSD",1673880212600,20.0,23.234,23.209,21.46196354]
["bitfinex","SOLUSD",1673880212814,32.31,23.233,23.21,20.0]
["bitfinex","SOLUSD",1673880213230,20.0,23.234,23.211,38.46196354]
["bitfinex","SOLUSD",1673880213459,20.0,23.234,23.211,21.46196354]
["bitfinex","SOLUSD",1673880213672,20.0,23.232,23.211,21.46196354]
["bitfinex","SOLUSD",1673880213858,20.0,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673880214280,20.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880215037,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673880215226,20.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880215438,20.0,23.23,23.215,17.0]
["bitfinex","SOLUSD",1673880215861,20.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673880216713,52.31,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673880216939,171.454,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673880218087,151.454,23.23,23.209,58.46196354]
["bitfinex","SOLUSD",1673880218297,119.144,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673880218518,119.144,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880218729,119.144,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673880218922,119.144,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673880219131,119.144,23.23,23.214,38.46196354]
["bitfinex","SOLUSD",1673880219341,119.144,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673880219652,119.144,23.23,23.216,17.0]
["bitfinex","SOLUSD",1673880220093,32.31,23.236,23.217,21.46196354]
["bitfinex","SOLUSD",1673880220409,32.3,23.242,23.218,37.0]
["bitfinex","SOLUSD",1673880220726,32.3,23.242,23.219,21.46196354]
["bitfinex","SOLUSD",1673880220727,20.0,23.241,23.219,21.46196354]
["bitfinex","SOLUSD",1673880220937,20.0,23.241,23.22,17.0]
["bitfinex","SOLUSD",1673880221243,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673880221458,20.0,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673880221666,20.0,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673880221994,20.0,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673880222183,20.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673880222387,20.0,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673880222720,20.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673880222932,20.0,23.241,23.228,17.0]
["bitfinex","SOLUSD",1673880223462,20.0,23.241,23.229,20.0]
["bitfinex","SOLUSD",1673880223654,20.0,23.242,23.23,17.0]
["bitfinex","SOLUSD",1673880224404,20.0,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673880224603,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673880224604,20.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673880224812,20.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673880225024,20.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673880225235,20.0,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673880225449,20.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673880225676,32.3,23.239,23.226,17.0]
["bitfinex","SOLUSD",1673880225872,20.0,23.24,23.226,17.0]
["bitfinex","SOLUSD",1673880226276,20.0,23.24,23.227,20.0]
["bitfinex","SOLUSD",1673880226489,20.0,23.24,23.228,17.0]
["bitfinex","SOLUSD",1673880226803,20.0,23.24,23.229,20.0]
["bitfinex","SOLUSD",1673880227025,20.0,23.242,23.23,17.0]
["bitfinex","SOLUSD",1673880227345,129.3921,23.243,23.23,17.0]
["bitfinex","SOLUSD",1673880228282,32.29,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673880228604,32.29,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673880228816,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673880229013,151.774,23.251,23.234,17.0]
["bitfinex","SOLUSD",1673880229341,52.28,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673880229565,52.28,23.254,23.236,17.0]
["bitfinex","SOLUSD",1673880229774,52.28,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673880229995,52.28,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673880230301,52.28,23.254,23.239,20.0]
["bitfinex","SOLUSD",1673880230491,20.0,23.254,23.239,20.0]
["bitfinex","SOLUSD",1673880231120,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673880231330,20.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880232386,20.0,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673880232596,20.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673880232818,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673880233036,20.0,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673880233217,20.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673880233428,20.0,23.252,23.237,17.0]
["bitfinex","SOLUSD",1673880233878,20.0,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673880234066,20.0,23.252,23.239,17.0]
["bitfinex","SOLUSD",1673880234276,20.0,23.252,23.24,20.0]
["bitfinex","SOLUSD",1673880234500,52.28,23.254,23.24,20.0]
["bitfinex","SOLUSD",1673880234819,32.28,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673880235011,119.494,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673880235219,119.494,23.256,23.242,20.0]
["bitfinex","SOLUSD",1673880235443,119.494,23.256,23.243,17.0]
["bitfinex","SOLUSD",1673880235858,119.494,23.256,23.244,20.0]
["bitfinex","SOLUSD",1673880236183,32.27,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673880236498,20.0,23.256,23.246,20.0]
["bitfinex","SOLUSD",1673880238185,20.0,23.261,23.237,20.0]
["bitfinex","SOLUSD",1673880238372,20.0,23.261,23.238,17.0]
["bitfinex","SOLUSD",1673880238703,32.27,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673880238914,32.27,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673880239110,20.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673880239322,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673880239531,32.27,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673880239741,32.27,23.258,23.243,20.0]
["bitfinex","SOLUSD",1673880239963,32.27,23.258,23.244,17.0]
["bitfinex","SOLUSD",1673880240371,32.27,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673880240590,32.27,23.258,23.246,17.0]
["bitfinex","SOLUSD",1673880240807,32.27,23.258,23.247,20.0]
["bitfinex","SOLUSD",1673880241213,32.27,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673880241430,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673880241650,135.3324,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673880241847,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673880242068,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673880242274,20.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673880242509,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673880242822,20.0,23.255,23.242,20.0]
["bitfinex","SOLUSD",1673880243031,20.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673880243243,32.28,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673880243451,20.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673880243854,20.0,23.255,23.238,38.46196354]
["bitfinex","SOLUSD",1673880244394,20.0,23.255,23.239,41.46196354]
["bitfinex","SOLUSD",1673880244600,20.0,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673880244917,20.0,23.255,23.241,20.0]
["bitfinex","SOLUSD",1673880245124,20.0,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673880245344,20.0,23.255,23.243,20.0]
["bitfinex","SOLUSD",1673880245560,20.0,23.255,23.244,17.0]
["bitfinex","SOLUSD",1673880245755,20.0,23.255,23.245,20.0]
["bitfinex","SOLUSD",1673880245965,20.0,23.255,23.246,17.0]
["bitfinex","SOLUSD",1673880246182,20.0,23.256,23.247,20.0]
["bitfinex","SOLUSD",1673880246379,20.0,23.256,23.248,17.0]
["bitfinex","SOLUSD",1673880246588,20.0,23.259,23.248,17.0]
["bitfinex","SOLUSD",1673880246907,20.0,23.259,23.249,20.0]
["bitfinex","SOLUSD",1673880248160,52.26,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673880248401,32.27,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673880248799,32.26,23.266,23.25,17.0]
["bitfinex","SOLUSD",1673880249221,20.0,23.262,23.25,17.0]
["bitfinex","SOLUSD",1673880249755,20.0,23.265,23.251,20.0]
["bitfinex","SOLUSD",1673880249970,20.0,23.265,23.252,17.0]
["bitfinex","SOLUSD",1673880250164,20.0,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673880250377,115.5449,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673880250805,115.5449,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880251014,115.5449,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673880251316,115.5449,23.269,23.258,37.0]
["bitfinex","SOLUSD",1673880251535,115.5449,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673880251761,20.0,23.268,23.259,17.0]
["bitfinex","SOLUSD",1673880251996,20.0,23.268,23.26,20.0]
["bitfinex","SOLUSD",1673880252177,20.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673880252580,20.0,23.268,23.244,119.5375]
["bitfinex","SOLUSD",1673880252791,32.26,23.267,23.244,119.5375]
["bitfinex","SOLUSD",1673880253023,49.26,23.267,23.244,119.5375]
["bitfinex","SOLUSD",1673880253233,20.0,23.266,23.244,119.5375]
["bitfinex","SOLUSD",1673880253859,20.0,23.264,23.244,119.5375]
["bitfinex","SOLUSD",1673880254263,20.0,23.262,23.244,119.5375]
["bitfinex","SOLUSD",1673880254696,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673880254895,32.27,23.261,23.243,20.0]
["bitfinex","SOLUSD",1673880255103,20.0,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673880255517,32.27,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673880255856,17.0,23.258,23.233,110.224]
["bitfinex","SOLUSD",1673880256169,20.0,23.257,23.233,110.224]
["bitfinex","SOLUSD",1673880256390,128.3388,23.256,23.233,110.224]
["bitfinex","SOLUSD",1673880256592,111.3388,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673880257005,111.3388,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673880257217,111.3388,23.256,23.238,37.0]
["bitfinex","SOLUSD",1673880257431,111.3388,23.256,23.238,58.31433057]
["bitfinex","SOLUSD",1673880257758,32.27,23.263,23.239,21.31433057]
["bitfinex","SOLUSD",1673880257940,32.26,23.267,23.24,57.0]
["bitfinex","SOLUSD",1673880258149,20.0,23.266,23.24,57.0]
["bitfinex","SOLUSD",1673880258359,20.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673880258597,20.0,23.266,23.243,37.0]
["bitfinex","SOLUSD",1673880258794,20.0,23.266,23.243,58.31433057]
["bitfinex","SOLUSD",1673880259000,20.0,23.266,23.244,21.31433057]
["bitfinex","SOLUSD",1673880259216,20.0,23.266,23.245,37.0]
["bitfinex","SOLUSD",1673880259538,20.0,23.266,23.246,21.31433057]
["bitfinex","SOLUSD",1673880259744,20.0,23.266,23.247,37.0]
["bitfinex","SOLUSD",1673880260148,20.0,23.266,23.247,58.31433057]
["bitfinex","SOLUSD",1673880260565,20.0,23.266,23.247,37.0]
["bitfinex","SOLUSD",1673880260777,32.27,23.265,23.247,37.0]
["bitfinex","SOLUSD",1673880261010,20.0,23.264,23.247,37.0]
["bitfinex","SOLUSD",1673880263417,20.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673880263632,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673880263841,49.27,23.263,23.237,1.808]
["bitfinex","SOLUSD",1673880264061,20.0,23.262,23.237,1.808]
["bitfinex","SOLUSD",1673880264248,17.0,23.261,23.237,1.808]
["bitfinex","SOLUSD",1673880264454,20.0,23.26,23.238,21.31433057]
["bitfinex","SOLUSD",1673880264668,129.2078,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673880265005,20.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673880265526,70.74196354,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673880265720,183.37516354,23.257,23.231,113.1087]
["bitfinex","SOLUSD",1673880265930,21.46196354,23.256,23.231,113.1087]
["bitfinex","SOLUSD",1673880266152,20.0,23.254,23.231,113.1087]
["bitfinex","SOLUSD",1673880266571,20.0,23.252,23.231,134.42303057]
["bitfinex","SOLUSD",1673880267016,20.0,23.252,23.232,17.0]
["bitfinex","SOLUSD",1673880268250,20.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673880268449,20.0,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673880268660,20.0,23.252,23.235,20.0]
["bitfinex","SOLUSD",1673880270903,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673880271640,41.46196354,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673880271954,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673880272369,20.0,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673880272878,32.29,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673880273085,20.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673880273299,108.6295,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673880273510,20.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673880274566,20.0,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673880274895,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673880275085,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673880275298,17.0,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673880275631,17.0,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880275632,49.3,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880275828,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880276983,161.5397,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880277193,144.5397,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880277401,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880277610,20.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673880277821,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673880278047,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673880278248,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673880278454,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673880278797,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673880279940,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880280140,20.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673880280352,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673880280547,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673880280759,20.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673880280988,20.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673880281183,32.3,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673880281395,20.0,23.236,23.218,108.2321]
["bitfinex","SOLUSD",1673880281812,17.0,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673880282056,17.0,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673880282268,17.0,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673880283083,32.3,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673880283308,20.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673880283526,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673880283728,20.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673880283941,17.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880284156,49.31,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880284357,20.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673880285421,32.31,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673880285625,144.5397,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673880285840,112.2397,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673880286056,112.2397,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673880286246,112.2397,23.24,23.224,37.0]
["bitfinex","SOLUSD",1673880286998,112.2397,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673880287210,112.2397,23.24,23.226,17.0]
["bitfinex","SOLUSD",1673880287404,32.29,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673880287614,151.0809,23.247,23.228,17.0]
["bitfinex","SOLUSD",1673880287828,118.7909,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673880288045,118.7909,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673880288361,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673880288565,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673880288783,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673880288994,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673880289814,118.7909,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673880290251,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673880290650,32.29,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673880290880,52.29,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673880292269,32.29,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673880293393,118.7909,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673880293824,118.7909,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673880294031,118.7909,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673880294659,32.28,23.251,23.227,20.0]
["bitfinex","SOLUSD",1673880294884,20.0,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673880295205,151.5036,23.251,23.229,20.0]
["bitfinex","SOLUSD",1673880295412,119.2236,23.251,23.23,17.0]
["bitfinex","SOLUSD",1673880295627,20.0,23.25,23.23,17.0]
["bitfinex","SOLUSD",1673880295817,20.0,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673880296023,20.0,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673880296238,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673880296444,20.0,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673880296655,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673880296878,20.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673880297300,119.2236,23.251,23.237,20.0]
["bitfinex","SOLUSD",1673880297498,119.2236,23.251,23.238,17.0]
["bitfinex","SOLUSD",1673880297706,20.0,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673880297935,20.0,23.25,23.24,17.0]
["bitfinex","SOLUSD",1673880298346,20.0,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673880298552,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673880298768,20.0,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673880298975,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673880299303,20.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673880299517,119.2236,23.251,23.236,17.0]
["bitfinex","SOLUSD",1673880299698,119.2236,23.251,23.238,20.0]
["bitfinex","SOLUSD",1673880299911,21.6329176,23.275,23.238,20.0]
["bitfinex","SOLUSD",1673880299912,32.28,23.254,23.239,37.0]
["bitfinex","SOLUSD",1673880300121,276.74422492,23.298,23.239,37.0]
["bitfinex","SOLUSD",1673880300122,20.0,23.255,23.239,37.0]
["bitfinex","SOLUSD",1673880300347,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673880300564,20.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673880300978,53.74196354,23.254,23.24,20.0]
["bitfinex","SOLUSD",1673880301197,20.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673880301509,20.0,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673880301701,20.0,23.251,23.235,20.0]
["bitfinex","SOLUSD",1673880301911,20.0,23.251,23.236,17.0]
["bitfinex","SOLUSD",1673880302130,20.0,23.249,23.236,17.0]
["bitfinex","SOLUSD",1673880302330,20.0,23.249,23.237,20.0]
["bitfinex","SOLUSD",1673880302543,20.0,23.249,23.238,17.0]
["bitfinex","SOLUSD",1673880302744,20.0,23.249,23.239,20.0]
["bitfinex","SOLUSD",1673880303378,32.29,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673880303824,20.0,23.251,23.239,20.0]
["bitfinex","SOLUSD",1673880304647,20.0,23.251,23.225,4.31]
["bitfinex","SOLUSD",1673880304648,53.75196354,23.25,23.225,4.31]
["bitfinex","SOLUSD",1673880304868,37.0,23.249,23.223,113.6744]
["bitfinex","SOLUSD",1673880305062,58.46196354,23.249,23.223,113.6744]
["bitfinex","SOLUSD",1673880305272,20.0,23.247,23.223,113.6744]
["bitfinex","SOLUSD",1673880305503,17.0,23.246,23.223,113.6744]
["bitfinex","SOLUSD",1673880305718,20.0,23.245,23.223,113.6744]
["bitfinex","SOLUSD",1673880305909,41.46196354,23.245,23.223,113.6744]
["bitfinex","SOLUSD",1673880306116,53.75196354,23.244,23.218,113.6534]
["bitfinex","SOLUSD",1673880306332,20.0,23.242,23.218,113.6534]
["bitfinex","SOLUSD",1673880306751,20.0,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880307292,32.3,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880307502,52.3,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880307690,20.0,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880307905,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673880308127,20.0,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673880308445,21.46196354,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673880308658,32.3,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673880309076,32.3,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673880309267,255.3315,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673880309479,20.0,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673880309806,20.0,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673880309807,52.3,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673880310126,52.3,23.243,23.225,17.0]
["bitfinex","SOLUSD",1673880310333,52.3,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673880310544,52.3,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673880310759,52.3,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673880311810,38.46196354,23.242,23.219,20.0]
["bitfinex","SOLUSD",1673880312218,53.76196354,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673880312423,20.0,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880312858,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673880313258,20.0,23.238,23.192,16.4026]
["bitfinex","SOLUSD",1673880313259,70.76196354,23.237,23.192,16.4026]
["bitfinex","SOLUSD",1673880313472,20.0,23.236,23.209,138.5993]
["bitfinex","SOLUSD",1673880313682,17.0,23.235,23.209,138.5993]
["bitfinex","SOLUSD",1673880313887,20.0,23.233,23.209,138.5993]
["bitfinex","SOLUSD",1673880314331,32.31,23.232,23.209,138.5993]
["bitfinex","SOLUSD",1673880314547,20.0,23.231,23.209,118.5993]
["bitfinex","SOLUSD",1673880315279,20.0,23.231,23.21,21.31433057]
["bitfinex","SOLUSD",1673880315902,20.0,23.231,23.211,17.0]
["bitfinex","SOLUSD",1673880316129,32.31,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673880316433,20.0,23.231,23.209,118.5993]
["bitfinex","SOLUSD",1673880316622,20.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673880317689,20.0,23.231,23.211,17.0]
["bitfinex","SOLUSD",1673880317902,20.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880318103,38.46196354,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880318311,92.23392708,23.23,23.205,110.9793]
["bitfinex","SOLUSD",1673880318519,9.37444281,23.229,23.205,110.9793]
["bitfinex","SOLUSD",1673880318725,37.0,23.228,23.196,72.85306303]
["bitfinex","SOLUSD",1673880318940,69.32,23.228,23.196,72.85306303]
["bitfinex","SOLUSD",1673880319164,41.46196354,23.227,23.198,72.08927891]
["bitfinex","SOLUSD",1673880319598,20.0,23.225,23.198,21.31433057]
["bitfinex","SOLUSD",1673880319778,117.9111,23.224,23.2,20.0]
["bitfinex","SOLUSD",1673880319990,150.2311,23.224,23.201,17.0]
["bitfinex","SOLUSD",1673880320197,171.69306354,23.224,23.198,21.31433057]
["bitfinex","SOLUSD",1673880320427,17.0,23.223,23.198,21.31433057]
["bitfinex","SOLUSD",1673880320640,20.0,23.222,23.198,21.31433057]
["bitfinex","SOLUSD",1673880320853,17.0,23.221,23.198,21.31433057]
["bitfinex","SOLUSD",1673880321253,17.0,23.221,23.199,20.0]
["bitfinex","SOLUSD",1673880322430,53.78196354,23.222,23.2,17.0]
["bitfinex","SOLUSD",1673880322615,32.32,23.222,23.201,40.0]
["bitfinex","SOLUSD",1673880322948,117.9111,23.224,23.202,17.0]
["bitfinex","SOLUSD",1673880322949,150.2311,23.224,23.202,17.0]
["bitfinex","SOLUSD",1673880323148,117.9111,23.224,23.202,17.0]
["bitfinex","SOLUSD",1673880323360,117.9111,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673880323558,117.9111,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673880323773,20.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673880323983,52.32,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673880324208,52.32,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673880324821,17.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673880325029,32.32,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673880325242,32.32,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673880325473,20.0,23.222,23.207,20.0]
["bitfinex","SOLUSD",1673880325672,20.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673880326098,20.0,23.222,23.197,20.0]
["bitfinex","SOLUSD",1673880326295,20.0,23.222,23.199,20.0]
["bitfinex","SOLUSD",1673880326504,20.0,23.222,23.2,17.0]
["bitfinex","SOLUSD",1673880326715,20.0,23.222,23.201,20.0]
["bitfinex","SOLUSD",1673880327084,20.0,23.222,23.202,17.0]
["bitfinex","SOLUSD",1673880327369,20.0,23.222,23.203,20.0]
["bitfinex","SOLUSD",1673880327575,49.33,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673880327791,20.0,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673880328102,17.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673880330406,38.46196354,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673880330947,17.0,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673880331371,20.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673880331564,20.0,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673880331565,17.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673880331775,20.0,23.216,23.193,119.4908]
["bitfinex","SOLUSD",1673880331982,17.0,23.215,23.193,119.4908]
["bitfinex","SOLUSD",1673880332192,20.0,23.214,23.193,119.4908]
["bitfinex","SOLUSD",1673880332413,17.0,23.213,23.193,119.4908]
["bitfinex","SOLUSD",1673880332631,20.0,23.212,23.193,119.4908]
["bitfinex","SOLUSD",1673880332831,32.34,23.214,23.193,119.4908]
["bitfinex","SOLUSD",1673880333049,115.9305,23.215,23.194,20.0]
["bitfinex","SOLUSD",1673880333359,20.0,23.214,23.193,119.4908]
["bitfinex","SOLUSD",1673880333874,20.0,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673880334305,17.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673880335784,17.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673880335993,17.0,23.213,23.194,20.0]
["bitfinex","SOLUSD",1673880336417,32.34,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673880336732,115.9305,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673880337132,115.9305,23.215,23.196,17.0]
["bitfinex","SOLUSD",1673880337351,115.9305,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673880337569,115.9305,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673880337756,115.9305,23.215,23.2,20.0]
["bitfinex","SOLUSD",1673880337969,115.9305,23.215,23.201,17.0]
["bitfinex","SOLUSD",1673880338395,115.9305,23.215,23.2,17.0]
["bitfinex","SOLUSD",1673880341651,20.0,23.214,23.2,17.0]
["bitfinex","SOLUSD",1673880342501,115.9305,23.215,23.2,17.0]
["bitfinex","SOLUSD",1673880342924,115.9305,23.215,23.199,20.0]
["bitfinex","SOLUSD",1673880342925,20.0,23.214,23.199,20.0]
["bitfinex","SOLUSD",1673880343140,32.34,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673880343363,115.9305,23.215,23.197,37.0]
["bitfinex","SOLUSD",1673880343566,32.34,23.213,23.197,17.0]
["bitfinex","SOLUSD",1673880343781,52.34,23.214,23.198,20.0]
["bitfinex","SOLUSD",1673880344206,52.34,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673880345148,52.34,23.214,23.195,17.0]
["bitfinex","SOLUSD",1673880345353,52.34,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673880345574,52.34,23.214,23.197,17.0]
["bitfinex","SOLUSD",1673880345882,17.0,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673880346096,20.0,23.212,23.198,20.0]
["bitfinex","SOLUSD",1673880346303,52.34,23.212,23.194,20.0]
["bitfinex","SOLUSD",1673880346508,52.34,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673880346509,17.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673880346726,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673880347045,52.34,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673880347444,32.34,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673880347654,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673880347991,117.1695,23.218,23.194,37.75695951]
["bitfinex","SOLUSD",1673880348178,32.33,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673880348392,117.1695,23.218,23.196,17.0]
["bitfinex","SOLUSD",1673880348600,20.0,23.251,23.197,20.0]
["bitfinex","SOLUSD",1673880348812,20.0,23.251,23.198,17.0]
["bitfinex","SOLUSD",1673880349026,114.4784,23.243,23.199,20.0]
["bitfinex","SOLUSD",1673880349249,146.7784,23.243,23.201,20.0]
["bitfinex","SOLUSD",1673880349438,114.4784,23.243,23.202,37.0]
["bitfinex","SOLUSD",1673880349651,114.4784,23.243,23.202,186.36398719]
["bitfinex","SOLUSD",1673880349869,114.4784,23.243,23.203,122.96763446]
["bitfinex","SOLUSD",1673880350082,114.4784,23.243,23.204,37.0]
["bitfinex","SOLUSD",1673880350297,114.4784,23.243,23.205,20.0]
["bitfinex","SOLUSD",1673880350496,114.4784,23.243,23.206,37.0]
["bitfinex","SOLUSD",1673880350701,114.4784,23.243,23.207,20.0]
["bitfinex","SOLUSD",1673880350926,114.4784,23.243,23.208,37.0]
["bitfinex","SOLUSD",1673880351143,146.7784,23.243,23.209,20.0]
["bitfinex","SOLUSD",1673880351335,146.7784,23.243,23.21,37.0]
["bitfinex","SOLUSD",1673880351536,146.7784,23.243,23.21,58.46196354]
["bitfinex","SOLUSD",1673880351751,146.7784,23.243,23.212,20.0]
["bitfinex","SOLUSD",1673880351983,146.7784,23.243,23.214,20.0]
["bitfinex","SOLUSD",1673880352297,146.7784,23.243,23.216,20.0]
["bitfinex","SOLUSD",1673880352612,146.7784,23.243,23.217,20.0]
["bitfinex","SOLUSD",1673880352807,37.0,23.242,23.218,17.0]
["bitfinex","SOLUSD",1673880353018,146.7784,23.243,23.219,20.0]
["bitfinex","SOLUSD",1673880353352,114.4784,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673880353559,114.4784,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673880353764,146.7784,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673880354186,146.7784,23.243,23.223,41.46196354]
["bitfinex","SOLUSD",1673880354389,20.0,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673880354812,146.7784,23.243,23.224,17.0]
["bitfinex","SOLUSD",1673880354813,32.3,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673880355128,32.29,23.248,23.226,38.46196354]
["bitfinex","SOLUSD",1673880355329,32.29,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673880355553,32.29,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673880355751,32.29,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673880355961,52.29,23.25,23.23,17.0]
["bitfinex","SOLUSD",1673880356176,32.29,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673880356388,32.29,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673880356593,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673880356814,20.0,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673880357034,20.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673880357228,20.0,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673880357446,32.29,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673880357851,32.29,23.246,23.224,17.0]
["bitfinex","SOLUSD",1673880358065,32.29,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673880358288,32.29,23.246,23.226,17.0]
["bitfinex","SOLUSD",1673880358697,32.29,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673880358913,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673880359452,20.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673880359656,20.0,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673880359979,80.4886113,23.244,23.218,118.0169]
["bitfinex","SOLUSD",1673880360288,20.0,23.243,23.22,21.46196354]
["bitfinex","SOLUSD",1673880360692,32.3,23.242,23.22,21.46196354]
["bitfinex","SOLUSD",1673880360902,20.0,23.241,23.22,21.46196354]
["bitfinex","SOLUSD",1673880361132,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673880361442,32.3,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673880361659,32.3,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673880361844,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673880362685,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673880362896,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673880363443,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673880363756,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673880363968,20.0,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673880364277,20.0,23.235,23.216,21.46196354]
["bitfinex","SOLUSD",1673880364487,66.1086113,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673880364715,66.1086113,23.234,23.206,119.3429]
["bitfinex","SOLUSD",1673880364716,17.0,23.233,23.206,119.3429]
["bitfinex","SOLUSD",1673880364922,50.7986113,23.233,23.208,21.46196354]
["bitfinex","SOLUSD",1673880365117,32.31,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673880365549,32.31,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673880365761,32.31,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673880365951,32.31,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673880366166,32.31,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673880366400,32.31,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673880366596,32.31,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673880366797,32.31,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673880367007,32.31,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673880367219,32.31,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673880367432,32.31,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673880367643,32.31,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673880367957,32.31,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673880368168,32.31,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673880368396,32.31,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673880368615,32.31,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880368828,32.31,23.233,23.22,20.0]
["bitfinex","SOLUSD",1673880369137,32.31,23.235,23.22,20.0]
["bitfinex","SOLUSD",1673880369317,32.31,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673880369524,32.31,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673880369738,32.31,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673880369972,32.31,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673880370180,32.31,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880371760,21.46196354,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673880372092,20.0,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673880372289,20.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673880372688,52.31,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673880372921,20.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673880373337,32.31,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673880373543,32.31,23.232,23.21,41.46196354]
["bitfinex","SOLUSD",1673880373735,110.9678,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673880373947,110.9678,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673880374159,110.9678,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673880374384,110.9678,23.231,23.214,37.0]
["bitfinex","SOLUSD",1673880377939,110.9678,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673880378167,110.9678,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880379222,110.9678,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673880379410,110.9678,23.231,23.215,17.0]
["bitfinex","SOLUSD",1673880379850,32.3,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673880380040,32.3,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673880380251,52.3,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673880380465,52.3,23.24,23.221,17.0]
["bitfinex","SOLUSD",1673880380779,32.3,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673880380993,32.3,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673880381205,32.3,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673880381418,52.3,23.24,23.225,17.0]
["bitfinex","SOLUSD",1673880381842,52.3,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673880382035,32.3,23.24,23.227,17.0]
["bitfinex","SOLUSD",1673880382244,32.3,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673880382455,20.0,23.239,23.228,20.0]
["bitfinex","SOLUSD",1673880383318,52.3,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673880383635,20.0,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673880384369,110.823,23.241,23.228,20.0]
["bitfinex","SOLUSD",1673880385521,20.0,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673880386453,49.3,23.239,23.228,20.0]
["bitfinex","SOLUSD",1673880386672,49.3,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880386897,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673880387084,17.0,23.237,23.212,138.43366354]
["bitfinex","SOLUSD",1673880387293,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673880387504,20.0,23.236,23.213,41.46196354]
["bitfinex","SOLUSD",1673880387714,32.31,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673880388146,32.31,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673880389503,32.31,23.235,23.215,21.46196354]
["bitfinex","SOLUSD",1673880390555,53.77196354,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673880390892,37.0,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673880391091,37.0,23.234,23.208,20.0]
["bitfinex","SOLUSD",1673880391092,20.0,23.233,23.209,20.0]
["bitfinex","SOLUSD",1673880391290,17.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673880391836,32.31,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673880392156,37.0,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673880393281,37.0,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673880393489,37.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673880393700,37.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673880393940,37.0,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673880394343,110.2015,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673880394551,32.31,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673880394758,20.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673880394969,17.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673880395196,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673880395714,17.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880399386,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673880399600,17.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880399811,17.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673880400027,17.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673880400219,110.2015,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673880400421,110.2015,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673880400636,110.2015,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673880400846,110.2015,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673880401488,110.2015,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673880401687,110.2015,23.231,23.216,17.0]
["bitfinex","SOLUSD",1673880402008,110.2015,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673880402447,19.0,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673880402665,110.2015,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673880402857,110.2015,23.231,23.21,40.0]
["bitfinex","SOLUSD",1673880403182,110.2015,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880403395,110.2015,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673880403717,20.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880403934,52.31,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880404240,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673880404438,20.0,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673880404649,17.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673880404853,17.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673880405286,17.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673880405498,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673880405705,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673880408854,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673880409266,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673880409731,20.0,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673880410113,17.0,23.223,23.202,21.38]
["bitfinex","SOLUSD",1673880410328,17.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673880410851,17.0,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673880411061,17.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673880411693,17.0,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673880411694,17.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673880412442,32.32,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673880412649,171.5328558,23.231,23.205,156.7733]
["bitfinex","SOLUSD",1673880412839,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673880413281,32.32,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880413713,32.31,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673880413920,171.5328558,23.231,23.208,17.0]
["bitfinex","SOLUSD",1673880414134,20.0,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673880414344,32.31,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673880414564,32.31,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673880414764,32.31,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880414978,32.31,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673880415291,32.31,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880415490,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673880415699,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880415904,17.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673880416119,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880417814,110.2015,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880418027,17.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673880418237,37.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880418769,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880418966,49.32,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673880419292,17.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673880419479,17.0,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673880419693,17.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673880420112,32.32,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673880420341,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673880420535,17.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673880421501,20.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673880421705,17.0,23.223,23.2,20.0]
["bitfinex","SOLUSD",1673880421893,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880422252,17.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673880422762,17.0,23.223,23.196,112.0392]
["bitfinex","SOLUSD",1673880422763,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880422976,17.0,23.223,23.201,21.56]
["bitfinex","SOLUSD",1673880423158,17.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673880423703,17.0,23.223,23.2,20.0]
["bitfinex","SOLUSD",1673880424023,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880424209,17.0,23.223,23.201,22.7]
["bitfinex","SOLUSD",1673880424420,23.33152235,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673880424628,17.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673880424841,1.86955881,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673880425381,1.86955881,23.222,23.2,20.0]
["bitfinex","SOLUSD",1673880425578,17.0,23.223,23.2,43.47]
["bitfinex","SOLUSD",1673880425789,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880426014,17.0,23.223,23.201,37.0]
["bitfinex","SOLUSD",1673880426225,17.0,23.223,23.202,41.69]
["bitfinex","SOLUSD",1673880426427,17.0,23.223,23.203,37.0]
["bitfinex","SOLUSD",1673880426640,17.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673880427257,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880428646,38.46196354,23.225,23.201,20.0]
["bitfinex","SOLUSD",1673880428853,20.0,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673880429054,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880429269,17.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673880430335,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1673880432870,17.0,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673880433067,17.0,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673880433278,32.31,23.233,23.205,20.0]
["bitfinex","SOLUSD",1673880433614,32.31,23.233,23.205,37.0]
["bitfinex","SOLUSD",1673880433792,32.31,23.234,23.206,26.05]
["bitfinex","SOLUSD",1673880434130,97.75836199,23.235,23.206,26.05]
["bitfinex","SOLUSD",1673880434131,32.31,23.232,23.207,17.0]
["bitfinex","SOLUSD",1673880434326,240.87276354,23.231,23.208,40.0]
["bitfinex","SOLUSD",1673880434652,240.87276354,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673880434863,4.01799,23.23,23.211,37.0]
["bitfinex","SOLUSD",1673880435057,4.01799,23.23,23.211,68.01]
["bitfinex","SOLUSD",1673880435264,4.01799,23.23,23.212,41.46196354]
["bitfinex","SOLUSD",1673880435471,4.01799,23.23,23.213,37.0]
["bitfinex","SOLUSD",1673880435677,4.01799,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880435886,4.01799,23.23,23.215,37.0]
["bitfinex","SOLUSD",1673880436864,32.3,23.239,23.215,58.46196354]
["bitfinex","SOLUSD",1673880437054,4.01799,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673880437380,4.01799,23.238,23.217,37.0]
["bitfinex","SOLUSD",1673880437798,24.01799,23.238,23.217,25.197806]
["bitfinex","SOLUSD",1673880438015,24.01799,23.238,23.217,17.0]
["bitfinex","SOLUSD",1673880438516,24.01799,23.238,23.215,17.0]
["bitfinex","SOLUSD",1673880438724,24.01799,23.238,23.215,38.46196354]
["bitfinex","SOLUSD",1673880438955,17.0,23.237,23.214,114.3075]
["bitfinex","SOLUSD",1673880439163,20.0,23.235,23.209,27.58]
["bitfinex","SOLUSD",1673880439384,21.01799,23.234,23.205,244.9827]
["bitfinex","SOLUSD",1673880439580,4.01799,23.233,23.205,217.3927]
["bitfinex","SOLUSD",1673880439815,4.01799,23.233,23.206,20.0]
["bitfinex","SOLUSD",1673880439816,24.01799,23.233,23.206,20.0]
["bitfinex","SOLUSD",1673880440123,20.0,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673880440315,21.01799,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673880440527,4.01799,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673880440742,4.01799,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673880440962,24.01799,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673880441174,17.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880441389,4.01799,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673880442001,4.01799,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673880442214,4.01799,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673880442439,4.01799,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673880442856,4.01799,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673880443071,4.01799,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673880443380,4.01799,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673880443806,4.01799,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673880444221,4.01799,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673880444731,25.47995354,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673880444936,17.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673880445151,24.01799,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673880445384,21.01799,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673880445574,4.01799,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673880445782,24.01799,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673880445992,17.0,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673880446314,4.01799,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673880452116,4.01799,23.221,23.207,30.23]
["bitfinex","SOLUSD",1673880452425,4.01799,23.221,23.208,20.0]
["bitfinex","SOLUSD",1673880452622,4.01799,23.221,23.209,17.0]
["bitfinex","SOLUSD",1673880452831,4.01799,23.221,23.21,40.0]
["bitfinex","SOLUSD",1673880453165,4.01799,23.221,23.212,20.0]
["bitfinex","SOLUSD",1673880453775,4.01799,23.221,23.213,20.0]
["bitfinex","SOLUSD",1673880455373,4.01799,23.221,23.214,37.0]
["bitfinex","SOLUSD",1673880455557,116.9135,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673880455770,4.01799,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673880455987,4.01799,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673880456190,4.01799,23.233,23.219,37.0]
["bitfinex","SOLUSD",1673880456400,4.01799,23.233,23.22,20.0]
["bitfinex","SOLUSD",1673880456610,4.01799,23.233,23.221,17.0]
["bitfinex","SOLUSD",1673880456825,4.01799,23.233,23.222,20.0]
["bitfinex","SOLUSD",1673880457347,4.01799,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673880457559,4.01799,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673880457779,4.01799,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673880457996,4.01799,23.233,23.219,17.0]
["bitfinex","SOLUSD",1673880458206,4.01799,23.233,23.22,20.0]
["bitfinex","SOLUSD",1673880459254,4.01799,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673880461675,21.01799,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673880463561,20.0,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673880463770,4.01799,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673880464907,4.01799,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673880465123,4.01799,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673880465333,4.01799,23.231,23.21,26.885]
["bitfinex","SOLUSD",1673880465657,4.01799,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673880465867,4.01799,23.231,23.212,17.0]
["bitfinex","SOLUSD",1673880466096,4.01799,23.231,23.212,26.896]
["bitfinex","SOLUSD",1673880466284,4.01799,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673880466488,4.01799,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673880466698,4.01799,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673880466911,4.01799,23.231,23.216,17.0]
["bitfinex","SOLUSD",1673880467435,4.01799,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673880467645,4.01799,23.231,23.218,17.0]
["bitfinex","SOLUSD",1673880467856,4.01799,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673880469552,4.01799,23.231,23.218,17.0]
["bitfinex","SOLUSD",1673880469767,4.01799,23.231,23.212,9.896]
["bitfinex","SOLUSD",1673880469988,4.01799,23.231,23.219,17.0]
["bitfinex","SOLUSD",1673880471147,4.01799,23.231,23.22,20.0]
["bitfinex","SOLUSD",1673880471761,4.01799,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880471970,4.01799,23.231,23.213,37.0]
["bitfinex","SOLUSD",1673880472825,4.01799,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673880473034,4.01799,23.231,23.215,17.0]
["bitfinex","SOLUSD",1673880473226,4.01799,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673880473667,4.01799,23.231,23.218,20.0]
["bitfinex","SOLUSD",1673880473874,4.01799,23.231,23.219,37.0]
["bitfinex","SOLUSD",1673880474089,116.1403,23.242,23.219,37.0]
["bitfinex","SOLUSD",1673880474296,4.01799,23.241,23.219,37.0]
["bitfinex","SOLUSD",1673880474484,4.01799,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673880474700,24.01799,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673880475020,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673880475226,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673880475440,20.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673880475877,20.0,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673880476067,52.3,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673880476283,17.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673880476704,20.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673880476919,52.3,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673880477241,52.3,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880477466,17.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673880477851,20.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673880478923,20.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673880479125,20.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673880479659,20.0,23.237,23.192,88.74402804]
["bitfinex","SOLUSD",1673880479660,74.78995354,23.236,23.208,3.911]
["bitfinex","SOLUSD",1673880479974,45.47995354,23.235,23.208,3.911]
["bitfinex","SOLUSD",1673880480207,21.01799,23.234,23.206,21.9]
["bitfinex","SOLUSD",1673880480493,4.01799,23.233,23.206,21.9]
["bitfinex","SOLUSD",1673880480682,24.01799,23.233,23.206,21.9]
["bitfinex","SOLUSD",1673880480895,49.31,23.232,23.206,21.9]
["bitfinex","SOLUSD",1673880481118,4.01799,23.231,23.207,20.0]
["bitfinex","SOLUSD",1673880481329,24.01799,23.231,23.208,20.0]
["bitfinex","SOLUSD",1673880481549,4.01799,23.231,23.209,37.0]
["bitfinex","SOLUSD",1673880481775,149.3355,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673880481957,117.0255,23.232,23.211,17.0]
["bitfinex","SOLUSD",1673880482172,117.0255,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673880482490,117.0255,23.232,23.214,37.0]
["bitfinex","SOLUSD",1673880483142,117.0255,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673880483352,117.0255,23.232,23.216,37.0]
["bitfinex","SOLUSD",1673880484503,117.0255,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673880484819,20.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880485028,73.77196354,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673880485233,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673880485444,17.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673880485866,57.79995354,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673880486081,32.31,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673880486610,17.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673880486809,17.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673880487009,17.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673880487209,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673880488057,37.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673880489320,17.0,23.229,23.211,17.0]
["bitfinex","SOLUSD",1673880489633,21.46196354,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673880489634,117.0255,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673880489972,117.0255,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673880490382,117.0255,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673880492386,117.0255,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673880492704,117.0255,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673880493120,117.0255,23.232,23.218,17.0]
["bitfinex","SOLUSD",1673880493331,117.0255,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673880494290,117.0255,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673880494481,117.0255,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673880494693,117.0255,23.232,23.217,37.0]
["bitfinex","SOLUSD",1673880495127,63.66037952,23.241,23.217,37.0]
["bitfinex","SOLUSD",1673880495128,32.3,23.238,23.217,37.0]
["bitfinex","SOLUSD",1673880495531,32.3,23.24,23.218,20.0]
["bitfinex","SOLUSD",1673880495757,52.3,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673880495961,52.3,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673880496156,52.3,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673880496582,52.3,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673880496798,52.3,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673880497318,52.3,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673880497530,52.3,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673880497755,52.3,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673880499123,52.3,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673880499328,52.3,23.241,23.222,17.0]
["bitfinex","SOLUSD",1673880499529,52.3,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673880499740,52.3,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673880500276,52.3,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673880500493,21.46196354,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673880500810,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673880501307,21.46196354,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673880501729,49.3,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673880501949,20.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880502387,32.3,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673880502692,53.76196354,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673880502881,21.46196354,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673880503096,21.46196354,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673880503314,21.46196354,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673880503738,21.46196354,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673880505427,20.0,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673880505620,21.46196354,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673880505834,32.3,23.241,23.225,17.0]
["bitfinex","SOLUSD",1673880506042,151.1494,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673880506244,118.8494,23.242,23.227,17.0]
["bitfinex","SOLUSD",1673880506453,20.0,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673880506667,20.0,23.241,23.228,20.0]
["bitfinex","SOLUSD",1673880507424,138.8494,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673880507643,118.8494,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673880507848,20.0,23.241,23.228,20.0]
["bitfinex","SOLUSD",1673880508254,20.0,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673880508255,32.3,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673880508467,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673880509009,32.3,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673880509219,17.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673880509523,20.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880509744,52.31,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880509947,20.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673880510167,17.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673880510356,17.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673880510570,17.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673880510782,17.0,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673880511097,17.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673880511310,17.0,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673880511523,17.0,23.235,23.216,37.0]
["bitfinex","SOLUSD",1673880513189,32.31,23.236,23.216,37.0]
["bitfinex","SOLUSD",1673880513851,32.3,23.238,23.216,37.0]
["bitfinex","SOLUSD",1673880514365,52.3,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673880514575,20.0,23.239,23.218,37.0]
["bitfinex","SOLUSD",1673880514765,20.0,23.239,23.218,156.7735]
["bitfinex","SOLUSD",1673880514975,32.3,23.24,23.218,156.7735]
["bitfinex","SOLUSD",1673880515192,20.0,23.241,23.218,156.7735]
["bitfinex","SOLUSD",1673880515402,20.0,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673880515631,115.859,23.244,23.22,21.02776]
["bitfinex","SOLUSD",1673880515954,52.29,23.249,23.22,21.02776]
["bitfinex","SOLUSD",1673880515955,32.29,23.249,23.221,24.02759]
["bitfinex","SOLUSD",1673880516255,402.0,23.259,23.223,20.0]
["bitfinex","SOLUSD",1673880516256,20.0,23.255,23.223,20.0]
["bitfinex","SOLUSD",1673880516472,20.0,23.255,23.224,41.02707]
["bitfinex","SOLUSD",1673880516682,32.28,23.254,23.225,4.02689]
["bitfinex","SOLUSD",1673880516863,151.6375,23.256,23.225,25.48885354]
["bitfinex","SOLUSD",1673880517079,151.6375,23.256,23.226,53.68]
["bitfinex","SOLUSD",1673880517302,20.0,23.255,23.228,20.0]
["bitfinex","SOLUSD",1673880517510,151.6375,23.256,23.229,41.0262]
["bitfinex","SOLUSD",1673880517726,151.6375,23.256,23.23,4.02603]
["bitfinex","SOLUSD",1673880518136,151.6375,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673880518345,151.6375,23.256,23.232,37.0]
["bitfinex","SOLUSD",1673880518549,119.3575,23.256,23.233,4.02551]
["bitfinex","SOLUSD",1673880518760,119.3575,23.256,23.233,24.02551]
["bitfinex","SOLUSD",1673880518975,171.6375,23.256,23.234,37.0]
["bitfinex","SOLUSD",1673880519197,171.6375,23.256,23.234,17.0]
["bitfinex","SOLUSD",1673880519413,20.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673880519830,49.28,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673880520040,82.56814041,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673880520235,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673880520445,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673880520670,49.28,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673880521203,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673880521391,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880521598,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673880521814,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673880522030,20.0,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673880522234,20.0,23.247,23.226,21.46196354]
["bitfinex","SOLUSD",1673880522482,32.29,23.25,23.228,20.0]
["bitfinex","SOLUSD",1673880522656,20.0,23.251,23.23,20.0]
["bitfinex","SOLUSD",1673880522862,32.28,23.252,23.23,20.0]
["bitfinex","SOLUSD",1673880523083,32.28,23.254,23.231,122.55965]
["bitfinex","SOLUSD",1673880523289,20.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673880523508,20.0,23.255,23.234,41.02533]
["bitfinex","SOLUSD",1673880523827,119.3575,23.256,23.234,41.02533]
["bitfinex","SOLUSD",1673880524042,32.27,23.265,23.235,27.67516]
["bitfinex","SOLUSD",1673880524352,20.0,23.264,23.237,20.0]
["bitfinex","SOLUSD",1673880524542,20.0,23.264,23.236,62.48695354]
["bitfinex","SOLUSD",1673880524543,20.0,23.264,23.238,41.02464]
["bitfinex","SOLUSD",1673880524751,32.27,23.263,23.239,20.0]
["bitfinex","SOLUSD",1673880525082,20.0,23.262,23.24,17.0]
["bitfinex","SOLUSD",1673880525413,17.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673880525721,20.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673880525918,32.27,23.263,23.243,20.0]
["bitfinex","SOLUSD",1673880526126,20.0,23.262,23.244,17.0]
["bitfinex","SOLUSD",1673880526342,20.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673880526571,20.0,23.262,23.246,17.0]
["bitfinex","SOLUSD",1673880526783,20.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673880526979,20.0,23.262,23.248,17.0]
["bitfinex","SOLUSD",1673880527597,20.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673880527824,20.0,23.262,23.239,20.0]
["bitfinex","SOLUSD",1673880528025,20.0,23.262,23.24,17.0]
["bitfinex","SOLUSD",1673880528245,20.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673880528449,20.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673880528653,32.27,23.261,23.242,17.0]
["bitfinex","SOLUSD",1673880528869,20.0,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673880529085,20.0,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673880529817,20.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673880530019,20.0,23.26,23.246,17.0]
["bitfinex","SOLUSD",1673880530229,32.27,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673880530440,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673880530773,52.27,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673880530985,52.27,23.264,23.25,17.0]
["bitfinex","SOLUSD",1673880531303,32.26,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673880531617,95.8361,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673880531618,128.0961,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673880531816,95.8361,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673880532030,95.8361,23.27,23.254,17.0]
["bitfinex","SOLUSD",1673880532359,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880532672,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673880532856,20.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673880534661,128.0961,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673880534851,20.0,23.269,23.258,17.0]
["bitfinex","SOLUSD",1673880535287,20.0,23.269,23.259,20.0]
["bitfinex","SOLUSD",1673880535608,52.26,23.269,23.259,20.0]
["bitfinex","SOLUSD",1673880535803,20.0,23.269,23.259,20.0]
["bitfinex","SOLUSD",1673880536235,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673880536553,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673880536752,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673880536972,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673880537280,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673880537605,20.0,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673880537812,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880538019,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673880538232,20.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673880538448,20.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673880538636,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673880538840,20.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673880539162,20.0,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673880539710,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880539915,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673880540140,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880540330,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673880540543,20.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673880541288,20.0,23.269,23.255,20.0]
["bitfinex","SOLUSD",1673880542126,17.0,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673880542438,20.0,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673880543360,20.0,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673880543575,20.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673880543893,17.0,23.266,23.244,114.3099]
["bitfinex","SOLUSD",1673880544229,20.0,23.265,23.244,114.3099]
["bitfinex","SOLUSD",1673880544659,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673880544957,52.26,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673880545175,52.26,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673880545359,52.26,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673880545570,52.26,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673880546006,52.26,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673880546434,32.26,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673880546646,140.6902,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673880546831,32.26,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673880547044,32.26,23.267,23.248,28.695]
["bitfinex","SOLUSD",1673880547379,110.5842,23.275,23.249,41.02274]
["bitfinex","SOLUSD",1673880547380,32.25,23.274,23.249,41.02274]
["bitfinex","SOLUSD",1673880547569,32.25,23.274,23.25,24.02256]
["bitfinex","SOLUSD",1673880547777,32.25,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673880547981,32.25,23.274,23.253,24.02205]
["bitfinex","SOLUSD",1673880548402,32.25,23.274,23.254,17.0]
["bitfinex","SOLUSD",1673880548643,32.25,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673880548825,32.25,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673880549042,52.25,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673880549250,52.25,23.274,23.25,20.0]
["bitfinex","SOLUSD",1673880549690,20.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673880549902,37.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673880550090,32.26,23.272,23.25,20.0]
["bitfinex","SOLUSD",1673880550299,32.26,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673880550637,32.26,23.272,23.251,24.02239]
["bitfinex","SOLUSD",1673880550843,32.26,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673880551256,32.26,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673880551467,32.26,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673880551670,32.26,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673880552306,32.26,23.272,23.256,20.0]
["bitfinex","SOLUSD",1673880552524,17.0,23.271,23.254,20.0]
["bitfinex","SOLUSD",1673880552741,32.26,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673880552934,32.26,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673880553151,52.26,23.271,23.254,20.0]
["bitfinex","SOLUSD",1673880553476,32.26,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673880553689,149.0203,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673880553908,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673880554084,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673880554296,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673880554714,20.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673880554927,20.0,23.269,23.255,17.0]
["bitfinex","SOLUSD",1673880555252,20.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673880555669,149.0203,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673880555670,116.7603,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673880555879,20.0,23.268,23.256,20.0]
["bitfinex","SOLUSD",1673880556212,20.0,23.268,23.257,17.0]
["bitfinex","SOLUSD",1673880556828,20.0,23.268,23.258,20.0]
["bitfinex","SOLUSD",1673880557768,149.0203,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673880557988,32.25,23.273,23.252,41.02222]
["bitfinex","SOLUSD",1673880558196,32.25,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673880558404,52.25,23.274,23.254,37.0]
["bitfinex","SOLUSD",1673880558600,20.0,23.273,23.254,37.0]
["bitfinex","SOLUSD",1673880558819,32.25,23.274,23.256,20.0]
["bitfinex","SOLUSD",1673880559031,32.25,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673880559249,32.25,23.273,23.252,4.02222]
["bitfinex","SOLUSD",1673880559452,20.0,23.272,23.252,4.02222]
["bitfinex","SOLUSD",1673880559664,20.0,23.272,23.252,25.48418354]
["bitfinex","SOLUSD",1673880559879,20.0,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673880560091,32.25,23.279,23.254,24.02187]
["bitfinex","SOLUSD",1673880560292,20.0,23.281,23.254,24.02187]
["bitfinex","SOLUSD",1673880560293,32.25,23.274,23.255,24.0217]
["bitfinex","SOLUSD",1673880560496,32.25,23.278,23.255,41.0217]
["bitfinex","SOLUSD",1673880560712,32.25,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673880561035,32.25,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673880561256,146.7293,23.282,23.259,37.0]
["bitfinex","SOLUSD",1673880561461,146.7293,23.282,23.26,24.02084]
["bitfinex","SOLUSD",1673880561680,146.7293,23.282,23.261,41.02066]
["bitfinex","SOLUSD",1673880561868,114.4893,23.282,23.262,24.02049]
["bitfinex","SOLUSD",1673880562078,114.4893,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673880562288,114.4893,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673880562513,114.4893,23.282,23.266,37.0]
["bitfinex","SOLUSD",1673880564813,20.0,23.281,23.266,37.0]
["bitfinex","SOLUSD",1673880565023,20.0,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673880565230,20.0,23.281,23.259,20.0]
["bitfinex","SOLUSD",1673880565761,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673880566172,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673880566508,146.7293,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673880566718,114.4893,23.282,23.263,24.02032]
["bitfinex","SOLUSD",1673880566927,32.24,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673880567143,20.0,23.287,23.266,37.0]
["bitfinex","SOLUSD",1673880567458,32.24,23.285,23.266,37.0]
["bitfinex","SOLUSD",1673880567638,32.24,23.286,23.266,37.0]
["bitfinex","SOLUSD",1673880567853,32.24,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673880568096,32.23,23.287,23.268,37.0]
["bitfinex","SOLUSD",1673880568277,32.24,23.285,23.268,37.0]
["bitfinex","SOLUSD",1673880568488,32.24,23.286,23.268,37.0]
["bitfinex","SOLUSD",1673880568815,52.23,23.287,23.268,37.0]
["bitfinex","SOLUSD",1673880569028,32.24,23.282,23.268,37.0]
["bitfinex","SOLUSD",1673880569245,32.24,23.286,23.268,37.0]
["bitfinex","SOLUSD",1673880569434,20.0,23.285,23.268,37.0]
["bitfinex","SOLUSD",1673880569861,32.24,23.284,23.268,37.0]
["bitfinex","SOLUSD",1673880570692,20.0,23.285,23.268,37.0]
["bitfinex","SOLUSD",1673880570903,32.24,23.284,23.268,37.0]
["bitfinex","SOLUSD",1673880571863,140.5208,23.288,23.268,41.01945]
["bitfinex","SOLUSD",1673880572074,108.2908,23.288,23.268,62.48141354]
["bitfinex","SOLUSD",1673880572285,108.2908,23.288,23.269,24.01928]
["bitfinex","SOLUSD",1673880572483,108.2908,23.288,23.27,41.01911]
["bitfinex","SOLUSD",1673880572686,108.2908,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673880572897,108.2908,23.288,23.272,37.0]
["bitfinex","SOLUSD",1673880574788,108.2908,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673880574997,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673880576261,20.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673880576473,20.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673880576706,108.2908,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673880577322,108.2908,23.288,23.275,20.0]
["bitfinex","SOLUSD",1673880577539,108.2908,23.288,23.276,17.0]
["bitfinex","SOLUSD",1673880577738,108.2908,23.288,23.277,20.0]
["bitfinex","SOLUSD",1673880577951,94.0765,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673880578155,94.0765,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673880578367,94.0765,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673880578791,32.22,23.295,23.281,20.0]
["bitfinex","SOLUSD",1673880579014,20.0,23.294,23.282,17.0]
["bitfinex","SOLUSD",1673880579537,20.0,23.294,23.281,20.0]
["bitfinex","SOLUSD",1673880579743,20.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673880579959,20.0,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673880580150,32.23,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673880580367,20.0,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673880580800,19.0,23.29,23.278,20.0]
["bitfinex","SOLUSD",1673880581206,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673880581625,32.23,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673880581855,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673880582174,52.24,23.286,23.252,19.93]
["bitfinex","SOLUSD",1673880582482,20.0,23.286,23.258,123.59518]
["bitfinex","SOLUSD",1673880582799,49.24,23.285,23.259,24.02101]
["bitfinex","SOLUSD",1673880582987,49.24,23.285,23.26,4.02084]
["bitfinex","SOLUSD",1673880583737,20.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673880584153,151.6809,23.283,23.261,20.0]
["bitfinex","SOLUSD",1673880584363,20.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673880584779,32.24,23.281,23.262,17.0]
["bitfinex","SOLUSD",1673880585216,32.24,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673880585399,32.24,23.281,23.26,24.02084]
["bitfinex","SOLUSD",1673880585826,20.0,23.28,23.26,24.02084]
["bitfinex","SOLUSD",1673880586030,52.24,23.28,23.26,24.02084]
["bitfinex","SOLUSD",1673880586263,20.0,23.28,23.26,4.02084]
["bitfinex","SOLUSD",1673880586471,32.25,23.279,23.26,4.02084]
["bitfinex","SOLUSD",1673880587106,32.25,23.279,23.26,21.02084]
["bitfinex","SOLUSD",1673880587314,20.0,23.282,23.261,20.0]
["bitfinex","SOLUSD",1673880587315,32.24,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673880587517,32.24,23.281,23.262,36.0]
["bitfinex","SOLUSD",1673880587727,32.24,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673880587924,32.24,23.281,23.264,17.0]
["bitfinex","SOLUSD",1673880588146,32.24,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673880588469,119.4409,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673880588675,119.4409,23.283,23.267,37.0]
["bitfinex","SOLUSD",1673880591079,119.4409,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673880591413,32.24,23.282,23.266,4.0198]
["bitfinex","SOLUSD",1673880591822,119.4409,23.283,23.266,4.0198]
["bitfinex","SOLUSD",1673880592367,119.4409,23.283,23.266,21.0198]
["bitfinex","SOLUSD",1673880592553,20.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673880592760,32.24,23.282,23.268,17.0]
["bitfinex","SOLUSD",1673880593320,32.24,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673880593524,32.24,23.282,23.27,17.0]
["bitfinex","SOLUSD",1673880593721,32.24,23.282,23.271,20.0]
["bitfinex","SOLUSD",1673880593917,119.4409,23.283,23.272,17.0]
["bitfinex","SOLUSD",1673880594674,119.4409,23.283,23.27,17.0]
["bitfinex","SOLUSD",1673880594885,151.6809,23.283,23.271,20.0]
["bitfinex","SOLUSD",1673880595096,32.24,23.285,23.272,17.0]
["bitfinex","SOLUSD",1673880595308,130.5524,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673880595309,32.24,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673880595494,32.24,23.284,23.272,17.0]
["bitfinex","SOLUSD",1673880595704,32.24,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673880595943,52.23,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673880596342,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673880596667,17.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673880596881,17.0,23.286,23.258,139.574]
["bitfinex","SOLUSD",1673880596882,20.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673880597086,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673880597280,20.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673880597281,32.24,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673880597490,20.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673880597714,130.7974,23.283,23.266,17.0]
["bitfinex","SOLUSD",1673880597927,20.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673880598140,20.0,23.281,23.268,17.0]
["bitfinex","SOLUSD",1673880598350,20.0,23.281,23.269,20.0]
["bitfinex","SOLUSD",1673880598653,32.24,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673880598870,110.7974,23.283,23.27,17.0]
["bitfinex","SOLUSD",1673880599299,110.7974,23.283,23.271,20.0]
["bitfinex","SOLUSD",1673880600117,20.0,23.282,23.271,20.0]
["bitfinex","SOLUSD",1673880600443,20.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673880600664,20.0,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673880600882,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673880601081,110.7974,23.283,23.266,17.0]
["bitfinex","SOLUSD",1673880601298,110.7974,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673880601509,110.7974,23.283,23.268,17.0]
["bitfinex","SOLUSD",1673880601716,110.7974,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673880601925,110.7974,23.283,23.27,17.0]
["bitfinex","SOLUSD",1673880602336,110.7974,23.283,23.271,20.0]
["bitfinex","SOLUSD",1673880602657,110.7974,23.283,23.272,17.0]
["bitfinex","SOLUSD",1673880606233,32.23,23.288,23.273,20.0]
["bitfinex","SOLUSD",1673880606427,32.23,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673880606638,32.23,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673880606862,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673880607181,20.0,23.288,23.276,17.0]
["bitfinex","SOLUSD",1673880607808,20.0,23.288,23.277,20.0]
["bitfinex","SOLUSD",1673880608009,20.0,23.288,23.278,17.0]
["bitfinex","SOLUSD",1673880608222,32.23,23.29,23.279,20.0]
["bitfinex","SOLUSD",1673880608431,20.0,23.291,23.28,17.0]
["bitfinex","SOLUSD",1673880608764,32.23,23.292,23.281,20.0]
["bitfinex","SOLUSD",1673880608957,32.23,23.294,23.282,17.0]
["bitfinex","SOLUSD",1673880609486,20.0,23.293,23.279,20.0]
["bitfinex","SOLUSD",1673880609814,20.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673880610016,32.23,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673880610336,32.23,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673880610764,32.23,23.293,23.272,41.46196354]
["bitfinex","SOLUSD",1673880610973,20.0,23.293,23.273,24.01859]
["bitfinex","SOLUSD",1673880611163,20.0,23.293,23.274,21.01842]
["bitfinex","SOLUSD",1673880611373,20.0,23.293,23.275,4.01824]
["bitfinex","SOLUSD",1673880611806,20.0,23.293,23.275,24.01824]
["bitfinex","SOLUSD",1673880612122,41.46196354,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673880612335,20.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673880612858,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673880615595,32.23,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673880616015,32.23,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673880616210,32.23,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673880616547,20.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673880616857,32.23,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673880617073,32.23,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673880617262,32.23,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673880617469,32.23,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673880617696,32.23,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673880617895,32.23,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673880618105,20.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673880618316,20.0,23.291,23.278,20.0]
["bitfinex","SOLUSD",1673880618938,32.23,23.29,23.278,20.0]
["bitfinex","SOLUSD",1673880619149,20.0,23.289,23.278,20.0]
["bitfinex","SOLUSD",1673880619355,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673880620103,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673880620329,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673880620534,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673880620750,20.0,23.289,23.275,20.0]
["bitfinex","SOLUSD",1673880621372,32.23,23.29,23.276,17.0]
["bitfinex","SOLUSD",1673880621587,20.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673880621796,20.0,23.291,23.277,20.0]
["bitfinex","SOLUSD",1673880622943,20.0,23.289,23.277,20.0]
["bitfinex","SOLUSD",1673880624735,20.0,23.289,23.27,134.17156354]
["bitfinex","SOLUSD",1673880625063,20.0,23.289,23.262,2.87]
["bitfinex","SOLUSD",1673880625282,160.5146,23.288,23.259,117.8115]
["bitfinex","SOLUSD",1673880625485,160.5146,23.288,23.259,118.96251]
["bitfinex","SOLUSD",1673880625804,21.46196354,23.287,23.259,4.02101]
["bitfinex","SOLUSD",1673880625997,20.0,23.285,23.254,37.16863443]
["bitfinex","SOLUSD",1673880626207,20.0,23.285,23.253,114.9415]
["bitfinex","SOLUSD",1673880626412,70.70196354,23.284,23.253,114.9415]
["bitfinex","SOLUSD",1673880626628,116.3618,23.283,23.253,114.9415]
["bitfinex","SOLUSD",1673880626831,17.0,23.282,23.253,114.9415]
["bitfinex","SOLUSD",1673880627048,20.0,23.281,23.253,114.9415]
["bitfinex","SOLUSD",1673880627257,17.0,23.28,23.253,114.9415]
["bitfinex","SOLUSD",1673880627486,20.0,23.279,23.253,114.9415]
["bitfinex","SOLUSD",1673880627798,131.2846,23.279,23.253,114.9415]
["bitfinex","SOLUSD",1673880628011,20.0,23.277,23.253,114.9415]
["bitfinex","SOLUSD",1673880628224,17.0,23.276,23.253,114.9415]
["bitfinex","SOLUSD",1673880628438,49.25,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673880628622,20.0,23.275,23.253,114.9415]
["bitfinex","SOLUSD",1673880629160,32.25,23.274,23.253,114.9415]
["bitfinex","SOLUSD",1673880629367,17.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673880629882,32.26,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673880630100,20.0,23.271,23.254,20.0]
["bitfinex","SOLUSD",1673880631158,20.0,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673880631358,20.0,23.271,23.256,20.0]
["bitfinex","SOLUSD",1673880631779,52.26,23.271,23.256,20.0]
["bitfinex","SOLUSD",1673880631991,20.0,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673880632300,20.0,23.269,23.251,21.46196354]
["bitfinex","SOLUSD",1673880632940,20.0,23.269,23.252,37.0]
["bitfinex","SOLUSD",1673880634418,20.0,23.269,23.246,110.936]
["bitfinex","SOLUSD",1673880634419,17.0,23.268,23.246,110.936]
["bitfinex","SOLUSD",1673880634629,49.26,23.268,23.246,132.39796354]
["bitfinex","SOLUSD",1673880634937,20.0,23.267,23.246,132.39796354]
["bitfinex","SOLUSD",1673880635789,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673880636005,20.0,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673880636193,20.0,23.267,23.247,38.46196354]
["bitfinex","SOLUSD",1673880636509,17.0,23.266,23.239,20.0]
["bitfinex","SOLUSD",1673880636725,150.9041,23.268,23.241,21.46196354]
["bitfinex","SOLUSD",1673880636939,20.0,23.267,23.245,41.46196354]
["bitfinex","SOLUSD",1673880637260,20.0,23.267,23.246,41.46196354]
["bitfinex","SOLUSD",1673880637448,17.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673880637658,20.0,23.265,23.247,17.0]
["bitfinex","SOLUSD",1673880637877,20.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673880639457,20.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673880639672,20.0,23.263,23.239,116.5301]
["bitfinex","SOLUSD",1673880639876,20.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673880640820,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673880641021,118.6441,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673880641868,20.0,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673880642080,20.0,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673880642289,20.0,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673880642499,20.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673880642711,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673880643340,20.0,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673880643542,118.6441,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673880643984,118.6441,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673880644178,69.26,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673880644390,20.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673880644611,17.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673880645762,32.27,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673880645963,37.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673880646706,69.27,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673880647331,69.27,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673880647644,69.27,23.263,23.242,20.0]
["bitfinex","SOLUSD",1673880647645,20.0,23.261,23.242,20.0]
["bitfinex","SOLUSD",1673880647850,17.0,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673880648081,17.0,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673880648919,17.0,23.26,23.241,17.0]
["bitfinex","SOLUSD",1673880649124,17.0,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673880649336,17.0,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673880649755,17.0,23.261,23.244,20.0]
["bitfinex","SOLUSD",1673880650169,20.0,23.26,23.244,20.0]
["bitfinex","SOLUSD",1673880651011,17.0,23.259,23.244,20.0]
["bitfinex","SOLUSD",1673880651222,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673880652172,17.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673880652506,17.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673880652936,38.46196354,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673880653115,52.28,23.258,23.215,7.74323368]
["bitfinex","SOLUSD",1673880653449,17.0,23.257,23.222,118.8818]
["bitfinex","SOLUSD",1673880653658,67.30312356,23.257,23.225,21.46196354]
["bitfinex","SOLUSD",1673880653854,73.74196354,23.256,23.226,20.0]
["bitfinex","SOLUSD",1673880654069,17.0,23.255,23.226,20.0]
["bitfinex","SOLUSD",1673880654274,20.0,23.254,23.225,4.02689]
["bitfinex","SOLUSD",1673880654483,17.0,23.253,23.225,4.02689]
["bitfinex","SOLUSD",1673880654701,20.0,23.252,23.225,4.02689]
["bitfinex","SOLUSD",1673880654908,20.0,23.25,23.225,25.48885354]
["bitfinex","SOLUSD",1673880655232,17.0,23.249,23.225,25.48885354]
["bitfinex","SOLUSD",1673880655425,20.0,23.248,23.225,25.48885354]
["bitfinex","SOLUSD",1673880655631,17.0,23.247,23.225,25.48885354]
["bitfinex","SOLUSD",1673880655841,17.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673880656895,17.0,23.247,23.227,17.0]
["bitfinex","SOLUSD",1673880657117,17.0,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673880657327,17.0,23.247,23.229,17.0]
["bitfinex","SOLUSD",1673880657754,17.0,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673880657972,32.29,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673880658155,32.29,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673880658500,32.29,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673880658710,32.29,23.25,23.23,20.0]
["bitfinex","SOLUSD",1673880658896,32.29,23.251,23.231,17.0]
["bitfinex","SOLUSD",1673880659227,32.29,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673880659436,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880659841,32.29,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673880660052,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673880660262,20.0,23.247,23.225,25.48885354]
["bitfinex","SOLUSD",1673880660263,20.0,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673880660473,49.29,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673880660690,20.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673880660884,17.0,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673880661095,49.29,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673880662064,49.29,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673880662258,49.29,23.244,23.219,20.0]
["bitfinex","SOLUSD",1673880662464,49.29,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673880663858,49.29,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673880664049,49.29,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673880664260,32.29,23.251,23.227,20.0]
["bitfinex","SOLUSD",1673880664465,32.28,23.254,23.228,21.02637]
["bitfinex","SOLUSD",1673880664691,141.9588,23.257,23.23,20.0]
["bitfinex","SOLUSD",1673880665006,32.28,23.253,23.231,21.02585]
["bitfinex","SOLUSD",1673880665213,52.28,23.256,23.232,40.0]
["bitfinex","SOLUSD",1673880665435,20.0,23.255,23.233,17.0]
["bitfinex","SOLUSD",1673880665647,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673880665859,53.74196354,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673880666181,20.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673880666507,17.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673880666686,49.28,23.252,23.234,37.0]
["bitfinex","SOLUSD",1673880667538,20.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673880667749,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673880667950,49.29,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880668159,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673880668477,32.29,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880668685,32.28,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673880668896,32.28,23.254,23.234,17.0]
["bitfinex","SOLUSD",1673880669231,32.28,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673880669441,20.0,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673880669632,32.28,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673880669845,32.28,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673880670386,53.74196354,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673880670696,20.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1673880671116,53.74196354,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673880671306,20.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673880671515,37.0,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673880671744,37.0,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673880671745,32.28,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673880671941,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673880672154,20.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673880673000,17.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673880674783,41.46196354,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673880674995,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673880677721,41.46196354,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880677937,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673880679007,41.46196354,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673880679412,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673880679823,17.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673880680248,32.29,23.246,23.232,20.0]
["bitfinex","SOLUSD",1673880680566,20.0,23.244,23.224,108.4315]
["bitfinex","SOLUSD",1673880681000,52.29,23.244,23.224,108.4315]
["bitfinex","SOLUSD",1673880681859,32.29,23.246,23.224,108.4315]
["bitfinex","SOLUSD",1673880682198,17.0,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673880682603,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673880682814,17.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673880683140,17.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673880683325,17.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673880683528,17.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673880683763,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673880685451,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673880685656,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673880687893,21.46196354,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673880688076,20.0,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673880688272,20.0,23.242,23.205,118.60200297]
["bitfinex","SOLUSD",1673880688492,20.0,23.242,23.213,20.0]
["bitfinex","SOLUSD",1673880688493,49.3,23.241,23.213,20.0]
["bitfinex","SOLUSD",1673880688723,20.0,23.24,23.208,21.46196354]
["bitfinex","SOLUSD",1673880688910,17.0,23.239,23.207,115.524]
["bitfinex","SOLUSD",1673880689135,102.42298823,23.239,23.207,115.524]
["bitfinex","SOLUSD",1673880689329,20.0,23.238,23.212,20.0]
["bitfinex","SOLUSD",1673880689643,48.66102469,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673880689843,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673880690054,17.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673880690260,20.0,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673880690474,17.0,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673880690904,17.0,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673880690905,17.0,23.233,23.212,20.0]
["bitfinex","SOLUSD",1673880692159,20.0,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673880692371,17.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880692906,127.7191,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880693324,20.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880693526,17.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880694581,37.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880695332,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880695858,37.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880696986,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880697196,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673880697417,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673880699385,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673880704159,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673880704377,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673880710771,32.32,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880710980,143.0291,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880711190,20.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880712190,110.7191,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673880713513,110.7191,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673880713737,110.7191,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673880714337,37.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880714971,17.0,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673880715183,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880715390,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673880715612,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880715822,37.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880716044,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880716563,37.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673880716775,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673880716982,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673880718366,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673880718543,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673880718769,20.0,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673880719092,17.0,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673880720658,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673880721066,20.0,23.222,23.212,20.0]
["bitfinex","SOLUSD",1673880721279,17.0,23.221,23.212,20.0]
["bitfinex","SOLUSD",1673880722236,17.0,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673880723807,20.0,23.222,23.212,20.0]
["bitfinex","SOLUSD",1673880724094,17.0,23.221,23.212,20.0]
["bitfinex","SOLUSD",1673880725279,32.32,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673880725604,20.0,23.228,23.203,21.46196354]
["bitfinex","SOLUSD",1673880725704,32.32,23.227,23.203,21.46196354]
["bitfinex","SOLUSD",1673880725912,32.32,23.227,23.204,20.0]
["bitfinex","SOLUSD",1673880727177,110.7191,23.231,23.212,38.46196354]
["bitfinex","SOLUSD",1673880727391,110.7191,23.231,23.212,58.46196354]
["bitfinex","SOLUSD",1673880727817,110.7191,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673880728010,110.7191,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673880728221,116.0964,23.237,23.214,58.46196354]
["bitfinex","SOLUSD",1673880728427,116.0964,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673880728643,32.31,23.236,23.216,37.0]
["bitfinex","SOLUSD",1673880728847,32.31,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673880729066,32.31,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673880729498,52.31,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673880730267,52.31,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673880730268,32.31,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673880730435,32.31,23.236,23.218,38.46196354]
["bitfinex","SOLUSD",1673880730650,116.0964,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673880730861,116.0964,23.237,23.219,40.0]
["bitfinex","SOLUSD",1673880731074,17.0,23.236,23.219,40.0]
["bitfinex","SOLUSD",1673880731708,20.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673880732022,17.0,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673880732215,17.0,23.234,23.215,41.46196354]
["bitfinex","SOLUSD",1673880732216,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673880732426,17.0,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673880732635,17.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673880735908,17.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673880736227,17.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673880736440,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673880736643,17.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673880736862,17.0,23.234,23.207,8.227]
["bitfinex","SOLUSD",1673880737181,20.0,23.233,23.207,8.227]
["bitfinex","SOLUSD",1673880737488,17.0,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673880737799,17.0,23.232,23.208,20.0]
["bitfinex","SOLUSD",1673880738120,17.0,23.232,23.213,17.0]
["bitfinex","SOLUSD",1673880738719,17.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673880738941,17.0,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673880739152,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673880739362,17.0,23.234,23.212,118.4166]
["bitfinex","SOLUSD",1673880739559,20.0,23.233,23.212,118.4166]
["bitfinex","SOLUSD",1673880739768,17.0,23.232,23.212,118.4166]
["bitfinex","SOLUSD",1673880740219,17.0,23.232,23.212,122.5776]
["bitfinex","SOLUSD",1673880740428,17.0,23.232,23.212,118.4166]
["bitfinex","SOLUSD",1673880740738,17.0,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673880740949,17.0,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673880741149,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673880741585,20.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673880741769,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673880741973,49.32,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673880742514,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673880742728,17.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673880742955,49.32,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673880743350,49.32,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673880743670,20.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673880743863,17.0,23.225,23.198,114.6508]
["bitfinex","SOLUSD",1673880744072,103.91353561,23.225,23.211,17.2134408]
["bitfinex","SOLUSD",1673880744301,54.59353561,23.224,23.211,17.2134408]
["bitfinex","SOLUSD",1673880744508,20.0,23.222,23.211,13.7400408]
["bitfinex","SOLUSD",1673880744833,71.59353561,23.221,23.211,13.7400408]
["bitfinex","SOLUSD",1673880745014,20.0,23.22,23.211,13.7400408]
["bitfinex","SOLUSD",1673880745221,17.0,23.219,23.211,13.7400408]
["bitfinex","SOLUSD",1673880745431,20.0,23.218,23.211,13.7400408]
["bitfinex","SOLUSD",1673880745640,17.0,23.217,23.211,13.7400408]
["bitfinex","SOLUSD",1673880746071,17.0,23.218,23.211,13.7400408]
["bitfinex","SOLUSD",1673880746504,37.0,23.219,23.211,13.7400408]
["bitfinex","SOLUSD",1673880747242,17.0,23.219,23.212,20.0]
["bitfinex","SOLUSD",1673880747873,32.32,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673880748710,20.0,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673880749988,32.32,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673880750188,17.0,23.222,23.212,20.0]
["bitfinex","SOLUSD",1673880750379,20.0,23.221,23.212,20.0]
["bitfinex","SOLUSD",1673880750593,17.0,23.22,23.212,20.0]
["bitfinex","SOLUSD",1673880751544,17.0,23.22,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880751775,52.33,23.219,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880751974,20.0,23.217,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880752194,111.6133,23.216,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880752380,17.0,23.215,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880752711,20.0,23.214,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880752925,17.0,23.213,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880753121,20.0,23.212,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880753332,37.0,23.212,23.211,4.08e-05]
["bitfinex","SOLUSD",1673880758272,20.0,23.211,23.171,20.0]
["bitfinex","SOLUSD",1673880758476,181.44,23.211,23.18,20.0]
["bitfinex","SOLUSD",1673880758693,181.44,23.211,23.172,20.0]
["bitfinex","SOLUSD",1673880758694,20.0,23.209,23.172,20.0]
["bitfinex","SOLUSD",1673880759128,20.0,23.206,23.171,117.4749]
["bitfinex","SOLUSD",1673880759423,52.84892136,23.205,23.171,117.4749]
["bitfinex","SOLUSD",1673880759634,149.1,23.204,23.172,20.0]
["bitfinex","SOLUSD",1673880759875,358.66061697,23.204,23.172,20.0]
["bitfinex","SOLUSD",1673880760184,123.88771697,23.203,23.171,117.4749]
["bitfinex","SOLUSD",1673880760377,17.0,23.202,23.171,117.4749]
["bitfinex","SOLUSD",1673880760588,20.0,23.201,23.171,117.4749]
["bitfinex","SOLUSD",1673880760821,17.0,23.2,23.171,117.4749]
["bitfinex","SOLUSD",1673880761021,49.84892136,23.2,23.171,117.4749]
["bitfinex","SOLUSD",1673880761229,52.36,23.199,23.171,117.4749]
["bitfinex","SOLUSD",1673880761437,17.0,23.198,23.171,117.4749]
["bitfinex","SOLUSD",1673880761657,20.0,23.197,23.172,20.0]
["bitfinex","SOLUSD",1673880761850,17.0,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673880762063,20.0,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673880762271,17.0,23.194,23.172,20.0]
["bitfinex","SOLUSD",1673880762497,130.7491,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673880762810,130.7491,23.194,23.172,20.0]
["bitfinex","SOLUSD",1673880763018,20.0,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673880763234,17.0,23.192,23.172,20.0]
["bitfinex","SOLUSD",1673880764261,17.0,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673880764467,37.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673880764685,20.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673880764999,113.7491,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673880766055,17.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673880766473,17.0,23.193,23.172,40.0]
["bitfinex","SOLUSD",1673880767411,37.0,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673880768167,17.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673880769526,20.0,23.192,23.172,20.0]
["bitfinex","SOLUSD",1673880769735,17.0,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673880769946,37.0,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673880770373,20.0,23.192,23.172,20.0]
["bitfinex","SOLUSD",1673880770595,17.0,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673880773315,49.37,23.191,23.166,114.1841]
["bitfinex","SOLUSD",1673880773544,20.0,23.19,23.166,114.1841]
["bitfinex","SOLUSD",1673880773738,17.0,23.189,23.166,114.1841]
["bitfinex","SOLUSD",1673880774484,20.0,23.187,23.166,114.1841]
["bitfinex","SOLUSD",1673880774703,17.0,23.186,23.166,114.1841]
["bitfinex","SOLUSD",1673880775008,32.38,23.186,23.166,114.1841]
["bitfinex","SOLUSD",1673880775323,32.37,23.191,23.166,114.1841]
["bitfinex","SOLUSD",1673880775518,20.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673880775731,20.0,23.19,23.167,21.46196354]
["bitfinex","SOLUSD",1673880775944,32.37,23.189,23.168,20.0]
["bitfinex","SOLUSD",1673880776152,32.37,23.191,23.168,20.0]
["bitfinex","SOLUSD",1673880776358,113.7491,23.194,23.169,42.49859354]
["bitfinex","SOLUSD",1673880776571,113.7491,23.194,23.17,24.03645]
["bitfinex","SOLUSD",1673880776782,113.7491,23.194,23.171,41.03628]
["bitfinex","SOLUSD",1673880777007,113.7491,23.194,23.171,62.49824354]
["bitfinex","SOLUSD",1673880777315,113.7491,23.194,23.172,21.46196354]
["bitfinex","SOLUSD",1673880777538,20.0,23.193,23.173,37.0]
["bitfinex","SOLUSD",1673880778157,113.7491,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673880778353,113.7491,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673880778687,113.7491,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673880779313,113.7491,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673880779527,20.0,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673880779846,17.0,23.192,23.174,20.0]
["bitfinex","SOLUSD",1673880780783,20.0,23.191,23.17,20.0]
["bitfinex","SOLUSD",1673880780996,17.0,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673880781609,32.37,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673880781934,20.0,23.187,23.163,21.46196354]
["bitfinex","SOLUSD",1673880782250,32.37,23.189,23.163,21.46196354]
["bitfinex","SOLUSD",1673880782455,32.36,23.195,23.17,37.0]
["bitfinex","SOLUSD",1673880782893,32.36,23.199,23.17,58.46196354]
["bitfinex","SOLUSD",1673880783094,20.0,23.193,23.17,58.46196354]
["bitfinex","SOLUSD",1673880783294,20.0,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673880783503,20.0,23.193,23.172,17.0]
["bitfinex","SOLUSD",1673880783713,20.0,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673880783927,132.3035,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673880784967,32.36,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673880785179,32.36,23.199,23.176,20.0]
["bitfinex","SOLUSD",1673880785392,32.36,23.199,23.177,17.0]
["bitfinex","SOLUSD",1673880785817,32.36,23.199,23.178,20.0]
["bitfinex","SOLUSD",1673880786043,32.36,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673880786253,32.36,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673880787080,20.0,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673880787418,17.0,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673880787822,20.0,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673880788023,17.0,23.194,23.18,20.0]
["bitfinex","SOLUSD",1673880788448,20.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673880788772,17.0,23.192,23.171,20.0]
["bitfinex","SOLUSD",1673880788983,20.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673880789207,20.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673880789387,17.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673880789599,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673880789803,17.0,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673880790016,17.0,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673880790344,20.0,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673880790553,17.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673880790778,17.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673880792119,17.0,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673880792328,73.83196354,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673880792539,17.0,23.187,23.147,20.0]
["bitfinex","SOLUSD",1673880792745,20.0,23.186,23.147,20.0]
["bitfinex","SOLUSD",1673880792959,17.0,23.185,23.157,112.7029]
["bitfinex","SOLUSD",1673880793174,20.0,23.184,23.158,20.0]
["bitfinex","SOLUSD",1673880793384,17.0,23.183,23.158,20.0]
["bitfinex","SOLUSD",1673880793821,32.38,23.182,23.158,20.0]
["bitfinex","SOLUSD",1673880794009,20.0,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673880794353,20.0,23.18,23.157,112.7029]
["bitfinex","SOLUSD",1673880794354,17.0,23.179,23.157,112.7029]
["bitfinex","SOLUSD",1673880794557,49.39,23.179,23.157,112.7029]
["bitfinex","SOLUSD",1673880794871,17.0,23.179,23.158,21.46196354]
["bitfinex","SOLUSD",1673880795069,17.0,23.181,23.158,21.46196354]
["bitfinex","SOLUSD",1673880795281,17.0,23.182,23.159,20.0]
["bitfinex","SOLUSD",1673880795709,17.0,23.182,23.16,37.0]
["bitfinex","SOLUSD",1673880795918,17.0,23.182,23.161,20.0]
["bitfinex","SOLUSD",1673880796120,17.0,23.182,23.162,37.0]
["bitfinex","SOLUSD",1673880796647,32.37,23.187,23.162,58.46196354]
["bitfinex","SOLUSD",1673880796859,52.37,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673880797065,52.37,23.188,23.164,37.0]
["bitfinex","SOLUSD",1673880797282,32.37,23.189,23.165,24.03732]
["bitfinex","SOLUSD",1673880797491,110.5375,23.19,23.166,160.03355]
["bitfinex","SOLUSD",1673880797701,110.5375,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673880797926,110.5375,23.19,23.168,20.0]
["bitfinex","SOLUSD",1673880798117,52.37,23.189,23.166,138.9964]
["bitfinex","SOLUSD",1673880798325,51.37,23.189,23.167,17.0]
["bitfinex","SOLUSD",1673880798551,32.37,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673880798761,32.37,23.189,23.17,37.0]
["bitfinex","SOLUSD",1673880799086,17.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673880799294,17.0,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673880799696,17.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673880799921,20.0,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673880800117,17.0,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673880800322,20.0,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673880800527,17.0,23.183,23.167,20.0]
["bitfinex","SOLUSD",1673880800737,20.0,23.182,23.158,20.0]
["bitfinex","SOLUSD",1673880800953,17.0,23.181,23.158,20.0]
["bitfinex","SOLUSD",1673880801296,20.0,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673880801482,17.0,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673880801689,17.0,23.179,23.154,21.46196354]
["bitfinex","SOLUSD",1673880801909,32.39,23.178,23.154,21.46196354]
["bitfinex","SOLUSD",1673880802117,20.0,23.176,23.154,21.46196354]
["bitfinex","SOLUSD",1673880802425,17.0,23.175,23.154,21.46196354]
["bitfinex","SOLUSD",1673880802851,20.0,23.176,23.154,21.46196354]
["bitfinex","SOLUSD",1673880803288,144.8263,23.179,23.159,20.0]
["bitfinex","SOLUSD",1673880803490,112.4463,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673880804016,20.0,23.177,23.157,134.16486354]
["bitfinex","SOLUSD",1673880804248,17.0,23.176,23.158,17.0]
["bitfinex","SOLUSD",1673880804644,17.0,23.176,23.157,134.16486354]
["bitfinex","SOLUSD",1673880804862,17.0,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673880805088,20.0,23.175,23.158,20.0]
["bitfinex","SOLUSD",1673880805269,17.0,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673880806123,52.39,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673880806331,52.39,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673880806550,52.39,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673880807500,20.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673880807690,20.0,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673880807691,17.0,23.176,23.158,20.0]
["bitfinex","SOLUSD",1673880809804,20.0,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673880810116,20.0,23.172,23.158,20.0]
["bitfinex","SOLUSD",1673880810549,17.0,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673880811067,17.0,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673880811898,17.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673880812115,17.0,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673880812758,17.0,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673880812967,20.0,23.172,23.154,20.0]
["bitfinex","SOLUSD",1673880813180,17.0,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673880815916,20.0,23.172,23.154,20.0]
["bitfinex","SOLUSD",1673880816945,20.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673880817155,20.0,23.17,23.153,109.5108]
["bitfinex","SOLUSD",1673880817366,49.4,23.169,23.148,110.4397]
["bitfinex","SOLUSD",1673880818448,20.0,23.168,23.148,110.4397]
["bitfinex","SOLUSD",1673880818658,17.0,23.167,23.148,110.4397]
["bitfinex","SOLUSD",1673880818866,20.0,23.166,23.148,110.4397]
["bitfinex","SOLUSD",1673880819083,17.0,23.165,23.148,110.4397]
["bitfinex","SOLUSD",1673880820137,17.0,23.165,23.119,76.30570803]
["bitfinex","SOLUSD",1673880820332,52.41,23.164,23.133,116.7251]
["bitfinex","SOLUSD",1673880820540,113.63096399,23.164,23.133,116.7251]
["bitfinex","SOLUSD",1673880820752,17.0,23.163,23.133,116.7251]
["bitfinex","SOLUSD",1673880820963,17.0,23.163,23.138,20.0]
["bitfinex","SOLUSD",1673880821177,17.0,23.165,23.138,20.0]
["bitfinex","SOLUSD",1673880821706,17.0,23.165,23.14,20.0]
["bitfinex","SOLUSD",1673880821907,17.0,23.165,23.14,24.04169]
["bitfinex","SOLUSD",1673880822110,17.0,23.166,23.142,20.0]
["bitfinex","SOLUSD",1673880822322,21.46196354,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673880822533,17.0,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673880822747,32.4,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673880822972,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880823210,38.46196354,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880823514,41.46196354,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673880823713,17.0,23.162,23.141,40.0]
["bitfinex","SOLUSD",1673880824128,38.46196354,23.162,23.141,40.0]
["bitfinex","SOLUSD",1673880824354,21.46196354,23.161,23.141,40.0]
["bitfinex","SOLUSD",1673880824556,17.0,23.16,23.141,40.0]
["bitfinex","SOLUSD",1673880824764,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673880825082,38.46196354,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673880825336,21.46196354,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673880825511,20.0,23.166,23.142,20.0]
["bitfinex","SOLUSD",1673880825712,21.46196354,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673880825924,110.3025,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673880826135,21.46196354,23.165,23.145,37.0]
["bitfinex","SOLUSD",1673880826438,21.46196354,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673880826659,21.46196354,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673880826872,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880827292,21.46196354,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673880827499,21.46196354,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673880827712,32.4,23.172,23.147,38.46196354]
["bitfinex","SOLUSD",1673880827922,32.39,23.173,23.148,20.0]
["bitfinex","SOLUSD",1673880828132,32.39,23.174,23.149,17.0]
["bitfinex","SOLUSD",1673880828456,32.39,23.176,23.15,20.0]
["bitfinex","SOLUSD",1673880828673,32.39,23.173,23.151,17.0]
["bitfinex","SOLUSD",1673880828880,32.39,23.175,23.151,17.0]
["bitfinex","SOLUSD",1673880829084,138.25176354,23.179,23.151,17.0]
["bitfinex","SOLUSD",1673880829085,32.4,23.172,23.151,17.0]
["bitfinex","SOLUSD",1673880829298,32.39,23.174,23.151,17.0]
["bitfinex","SOLUSD",1673880829508,32.4,23.171,23.149,17.0]
["bitfinex","SOLUSD",1673880829729,20.0,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880829920,17.0,23.167,23.147,17.0]
["bitfinex","SOLUSD",1673880830259,20.0,23.166,23.144,112.5776]
["bitfinex","SOLUSD",1673880830440,52.4,23.166,23.145,17.0]
["bitfinex","SOLUSD",1673880830657,17.0,23.165,23.145,17.0]
["bitfinex","SOLUSD",1673880830882,32.4,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673880831090,32.4,23.167,23.147,17.0]
["bitfinex","SOLUSD",1673880831279,52.4,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673880831494,52.4,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880831820,17.0,23.167,23.149,17.0]
["bitfinex","SOLUSD",1673880832275,32.39,23.173,23.149,17.0]
["bitfinex","SOLUSD",1673880832433,37.0,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880832643,69.4,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880832859,49.4,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880833062,32.39,23.174,23.149,17.0]
["bitfinex","SOLUSD",1673880833403,32.39,23.174,23.149,38.46196354]
["bitfinex","SOLUSD",1673880833610,32.39,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673880833812,32.39,23.178,23.152,21.03959]
["bitfinex","SOLUSD",1673880834012,32.38,23.182,23.153,4.03942]
["bitfinex","SOLUSD",1673880834218,32.38,23.184,23.154,20.0]
["bitfinex","SOLUSD",1673880834452,109.5018,23.179,23.155,21.03907]
["bitfinex","SOLUSD",1673880834648,109.5018,23.179,23.156,24.03889]
["bitfinex","SOLUSD",1673880834853,109.5018,23.179,23.157,21.03872]
["bitfinex","SOLUSD",1673880835072,108.5018,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673880835281,108.5018,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673880835811,20.0,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673880836011,37.0,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673880837700,20.0,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673880838028,32.38,23.18,23.159,38.46196354]
["bitfinex","SOLUSD",1673880838220,20.0,23.181,23.159,38.46196354]
["bitfinex","SOLUSD",1673880838540,32.38,23.18,23.159,38.46196354]
["bitfinex","SOLUSD",1673880838760,20.0,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673880838946,20.0,23.179,23.157,17.0]
["bitfinex","SOLUSD",1673880839161,20.0,23.177,23.155,24.379]
["bitfinex","SOLUSD",1673880839470,17.0,23.176,23.154,119.7914]
["bitfinex","SOLUSD",1673880839801,20.0,23.175,23.154,119.7914]
["bitfinex","SOLUSD",1673880840007,17.0,23.174,23.154,119.7914]
["bitfinex","SOLUSD",1673880840198,20.0,23.173,23.154,119.7914]
["bitfinex","SOLUSD",1673880840411,17.0,23.172,23.142,20.0]
["bitfinex","SOLUSD",1673880840613,20.0,23.171,23.144,20.0]
["bitfinex","SOLUSD",1673880840818,17.0,23.17,23.144,20.0]
["bitfinex","SOLUSD",1673880841031,20.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1673880841256,17.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1673880841469,20.0,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673880841658,17.0,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673880841871,49.4,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673880842393,49.4,23.166,23.143,130.32606354]
["bitfinex","SOLUSD",1673880842595,49.4,23.166,23.144,41.46196354]
["bitfinex","SOLUSD",1673880842810,49.4,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880843020,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880843334,17.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880843542,32.41,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673880843756,17.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673880843973,49.4,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673880844297,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880844714,116.907,23.167,23.145,20.0]
["bitfinex","SOLUSD",1673880844715,32.4,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880844930,32.41,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880845250,20.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673880845458,49.41,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673880845768,32.41,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673880846181,17.0,23.162,23.148,20.0]
["bitfinex","SOLUSD",1673880846383,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673880846811,52.4,23.166,23.146,17.0]
["bitfinex","SOLUSD",1673880847138,17.0,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673880847542,20.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673880848083,17.0,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673880848292,20.0,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673880848613,17.0,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673880848829,20.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673880849372,17.0,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673880849884,20.0,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673880850095,17.0,23.158,23.142,20.0]
["bitfinex","SOLUSD",1673880850825,17.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673880851154,17.0,23.158,23.135,114.6863]
["bitfinex","SOLUSD",1673880851338,32.42,23.157,23.135,114.6863]
["bitfinex","SOLUSD",1673880851554,20.0,23.155,23.135,114.6863]
["bitfinex","SOLUSD",1673880851968,17.0,23.154,23.135,114.6863]
["bitfinex","SOLUSD",1673880852927,20.0,23.155,23.135,114.6863]
["bitfinex","SOLUSD",1673880853138,20.0,23.153,23.135,114.6863]
["bitfinex","SOLUSD",1673880853968,20.0,23.155,23.135,114.6863]
["bitfinex","SOLUSD",1673880854179,32.42,23.157,23.135,114.6863]
["bitfinex","SOLUSD",1673880854395,119.3191,23.158,23.135,114.6863]
["bitfinex","SOLUSD",1673880854708,20.0,23.157,23.136,20.0]
["bitfinex","SOLUSD",1673880854923,32.4,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673880855120,32.4,23.165,23.142,17.0]
["bitfinex","SOLUSD",1673880855332,32.4,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673880855542,52.4,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673880855766,52.4,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880855972,73.86196354,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880856187,52.4,23.166,23.141,61.46196354]
["bitfinex","SOLUSD",1673880856388,20.0,23.166,23.142,17.0]
["bitfinex","SOLUSD",1673880856598,20.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673880856804,20.0,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673880857021,20.0,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880857230,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1673880857435,20.0,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673880858172,32.4,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673880858386,32.4,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673880858598,20.0,23.164,23.12,7.48258899]
["bitfinex","SOLUSD",1673880858805,17.0,23.163,23.135,136.14826354]
["bitfinex","SOLUSD",1673880859011,20.0,23.162,23.135,136.14826354]
["bitfinex","SOLUSD",1673880859222,17.0,23.161,23.135,136.14826354]
["bitfinex","SOLUSD",1673880859440,20.0,23.16,23.135,136.14826354]
["bitfinex","SOLUSD",1673880859651,17.0,23.159,23.135,114.6863]
["bitfinex","SOLUSD",1673880860277,49.41,23.159,23.135,114.6863]
["bitfinex","SOLUSD",1673880860487,17.0,23.159,23.135,114.6863]
["bitfinex","SOLUSD",1673880861568,20.0,23.158,23.135,114.6863]
["bitfinex","SOLUSD",1673880861888,20.0,23.158,23.12,7.48258899]
["bitfinex","SOLUSD",1673880861889,17.0,23.157,23.136,20.0]
["bitfinex","SOLUSD",1673880862288,17.0,23.157,23.129,119.0333]
["bitfinex","SOLUSD",1673880862289,20.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673880862499,17.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673880862708,49.42,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673880862918,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673880863237,17.0,23.152,23.13,20.0]
["bitfinex","SOLUSD",1673880863558,17.0,23.152,23.132,21.46196354]
["bitfinex","SOLUSD",1673880863770,17.0,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673880864404,117.7813,23.153,23.134,37.0]
["bitfinex","SOLUSD",1673880864614,32.41,23.159,23.134,37.0]
["bitfinex","SOLUSD",1673880864940,20.0,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673880865251,119.8959,23.158,23.137,17.0]
["bitfinex","SOLUSD",1673880865461,119.8959,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673880865657,20.0,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673880865977,20.0,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673880866166,20.0,23.157,23.137,17.0]
["bitfinex","SOLUSD",1673880866167,20.0,23.157,23.135,41.46196354]
["bitfinex","SOLUSD",1673880866381,20.0,23.157,23.136,17.0]
["bitfinex","SOLUSD",1673880866601,17.0,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673880866817,32.42,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673880867035,20.0,23.157,23.137,20.0]
["bitfinex","SOLUSD",1673880867348,20.0,23.154,23.133,20.0]
["bitfinex","SOLUSD",1673880867556,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673880868172,20.0,23.154,23.131,41.46196354]
["bitfinex","SOLUSD",1673880868395,20.0,23.155,23.133,20.0]
["bitfinex","SOLUSD",1673880868612,20.0,23.157,23.134,17.0]
["bitfinex","SOLUSD",1673880868827,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673880869137,17.0,23.156,23.136,17.0]
["bitfinex","SOLUSD",1673880869328,20.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673880869539,17.0,23.154,23.137,20.0]
["bitfinex","SOLUSD",1673880871344,20.0,23.157,23.136,20.0]
["bitfinex","SOLUSD",1673880871553,20.0,23.157,23.137,17.0]
["bitfinex","SOLUSD",1673880871554,17.0,23.156,23.137,17.0]
["bitfinex","SOLUSD",1673880871743,49.42,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673880871966,17.0,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673880872822,20.0,23.155,23.138,20.0]
["bitfinex","SOLUSD",1673880873015,17.0,23.154,23.138,20.0]
["bitfinex","SOLUSD",1673880873228,17.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673880873436,17.0,23.154,23.135,17.0]
["bitfinex","SOLUSD",1673880873772,17.0,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673880875660,49.42,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673880876387,49.42,23.154,23.13,20.0]
["bitfinex","SOLUSD",1673880876388,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1673880876596,17.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673880876921,20.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673880877134,17.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673880877743,17.0,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673880877973,17.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673880878160,17.0,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673880878378,17.0,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673880878585,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673880878797,17.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673880879213,32.41,23.16,23.135,21.46196354]
["bitfinex","SOLUSD",1673880879429,166.78076228,23.166,23.135,21.46196354]
["bitfinex","SOLUSD",1673880879430,32.4,23.165,23.136,41.04239]
["bitfinex","SOLUSD",1673880879652,232.2605,23.166,23.137,4.04221]
["bitfinex","SOLUSD",1673880879841,232.2605,23.166,23.137,46.96613708]
["bitfinex","SOLUSD",1673880880051,232.2605,23.166,23.139,20.0]
["bitfinex","SOLUSD",1673880880264,20.0,23.164,23.14,24.04169]
["bitfinex","SOLUSD",1673880880488,20.0,23.164,23.141,17.0]
["bitfinex","SOLUSD",1673880880698,20.0,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673880881437,41.46196354,23.164,23.14,112.5751]
["bitfinex","SOLUSD",1673880881630,20.0,23.162,23.14,112.5751]
["bitfinex","SOLUSD",1673880881842,17.0,23.161,23.14,112.5751]
["bitfinex","SOLUSD",1673880882161,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673880882162,32.41,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673880882371,32.41,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673880882584,52.4,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673880882789,52.4,23.165,23.142,17.0]
["bitfinex","SOLUSD",1673880883000,52.4,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673880883227,32.4,23.165,23.144,37.0]
["bitfinex","SOLUSD",1673880883430,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880883768,32.4,23.165,23.146,37.0]
["bitfinex","SOLUSD",1673880884399,32.4,23.17,23.146,37.0]
["bitfinex","SOLUSD",1673880884594,32.4,23.165,23.146,37.0]
["bitfinex","SOLUSD",1673880884927,32.4,23.165,23.138,152.69832835]
["bitfinex","SOLUSD",1673880885141,20.0,23.163,23.138,118.0638]
["bitfinex","SOLUSD",1673880885659,32.41,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673880885871,32.41,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673880886067,17.0,23.163,23.141,41.46196354]
["bitfinex","SOLUSD",1673880886278,49.4,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673880886492,49.4,23.165,23.144,17.0]
["bitfinex","SOLUSD",1673880886808,32.4,23.17,23.145,20.0]
["bitfinex","SOLUSD",1673880887029,165.8935,23.173,23.146,21.04064]
["bitfinex","SOLUSD",1673880887233,187.35546354,23.173,23.147,40.0]
["bitfinex","SOLUSD",1673880887440,187.35546354,23.173,23.148,17.0]
["bitfinex","SOLUSD",1673880887647,187.35546354,23.173,23.15,20.0]
["bitfinex","SOLUSD",1673880887864,21.46196354,23.172,23.151,37.0]
["bitfinex","SOLUSD",1673880888265,17.0,23.171,23.151,37.0]
["bitfinex","SOLUSD",1673880890376,38.46196354,23.171,23.151,37.0]
["bitfinex","SOLUSD",1673880893546,38.46196354,23.171,23.147,136.7559]
["bitfinex","SOLUSD",1673880893753,38.46196354,23.171,23.148,20.0]
["bitfinex","SOLUSD",1673880893754,32.4,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673880893966,17.0,23.169,23.14,223.8819]
["bitfinex","SOLUSD",1673880894278,20.0,23.168,23.14,223.8819]
["bitfinex","SOLUSD",1673880894497,73.86196354,23.168,23.14,223.8819]
["bitfinex","SOLUSD",1673880894705,38.46196354,23.167,23.14,223.8819]
["bitfinex","SOLUSD",1673880894925,20.0,23.166,23.141,20.0]
["bitfinex","SOLUSD",1673880895114,17.0,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673880895325,17.0,23.165,23.142,20.0]
["bitfinex","SOLUSD",1673880895537,32.4,23.166,23.142,20.0]
["bitfinex","SOLUSD",1673880895868,53.86196354,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673880896062,53.86196354,23.171,23.144,17.0]
["bitfinex","SOLUSD",1673880896063,20.0,23.17,23.144,17.0]
["bitfinex","SOLUSD",1673880896579,32.4,23.169,23.144,17.0]
["bitfinex","SOLUSD",1673880896912,20.0,23.168,23.144,17.0]
["bitfinex","SOLUSD",1673880897311,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673880897520,32.4,23.167,23.146,17.0]
["bitfinex","SOLUSD",1673880897743,32.4,23.167,23.147,20.0]
["bitfinex","SOLUSD",1673880897956,20.0,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673880898173,41.46196354,23.166,23.14,112.5751]
["bitfinex","SOLUSD",1673880898363,73.86196354,23.165,23.14,112.5751]
["bitfinex","SOLUSD",1673880898913,38.46196354,23.164,23.14,112.5751]
["bitfinex","SOLUSD",1673880899110,20.0,23.163,23.14,112.5751]
["bitfinex","SOLUSD",1673880899323,17.0,23.162,23.133,109.0467]
["bitfinex","SOLUSD",1673880899527,38.46196354,23.162,23.133,109.0467]
["bitfinex","SOLUSD",1673880899740,53.87196354,23.161,23.133,109.0467]
["bitfinex","SOLUSD",1673880899948,20.0,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673880900153,20.0,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673880900370,17.0,23.156,23.133,109.0467]
["bitfinex","SOLUSD",1673880900594,49.42,23.156,23.133,109.0467]
["bitfinex","SOLUSD",1673880900997,20.0,23.155,23.133,109.0467]
["bitfinex","SOLUSD",1673880901203,17.0,23.154,23.133,109.0467]
["bitfinex","SOLUSD",1673880901726,17.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673880903848,20.0,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673880904162,32.41,23.162,23.135,37.0]
["bitfinex","SOLUSD",1673880904374,109.2291,23.164,23.136,4.04239]
["bitfinex","SOLUSD",1673880904688,109.2291,23.164,23.136,24.04239]
["bitfinex","SOLUSD",1673880904900,109.2291,23.164,23.138,20.0]
["bitfinex","SOLUSD",1673880905100,109.2291,23.164,23.139,41.04186]
["bitfinex","SOLUSD",1673880905424,20.0,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673880905663,108.7807,23.169,23.142,41.04134]
["bitfinex","SOLUSD",1673880905945,32.39,23.176,23.144,20.0]
["bitfinex","SOLUSD",1673880906140,108.7807,23.176,23.145,41.04081]
["bitfinex","SOLUSD",1673880906349,108.7807,23.176,23.146,4.04064]
["bitfinex","SOLUSD",1673880906350,32.39,23.175,23.146,4.04064]
["bitfinex","SOLUSD",1673880906687,32.39,23.175,23.147,20.0]
["bitfinex","SOLUSD",1673880907002,108.7807,23.176,23.148,21.04029]
["bitfinex","SOLUSD",1673880907211,32.39,23.175,23.149,24.04012]
["bitfinex","SOLUSD",1673880907413,32.39,23.175,23.15,21.03994]
["bitfinex","SOLUSD",1673880907738,32.39,23.175,23.151,40.0]
["bitfinex","SOLUSD",1673880907966,32.38,23.184,23.151,61.46196354]
["bitfinex","SOLUSD",1673880908261,32.37,23.19,23.152,42.50155354]
["bitfinex","SOLUSD",1673880908473,32.37,23.191,23.154,7.99503398]
["bitfinex","SOLUSD",1673880908664,32.37,23.189,23.156,5.7144305]
["bitfinex","SOLUSD",1673880908996,32.37,23.19,23.159,7.2030511]
["bitfinex","SOLUSD",1673880909207,32.36,23.199,23.161,20.0]
["bitfinex","SOLUSD",1673880909431,118.0644,23.201,23.161,20.0]
["bitfinex","SOLUSD",1673880909432,32.36,23.2,23.163,4.44394354]
["bitfinex","SOLUSD",1673880909645,32.36,23.198,23.164,21.0375]
["bitfinex","SOLUSD",1673880909852,20.0,23.198,23.166,20.0]
["bitfinex","SOLUSD",1673880910038,32.36,23.197,23.167,24.03698]
["bitfinex","SOLUSD",1673880910255,32.36,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673880910464,32.36,23.197,23.17,41.03645]
["bitfinex","SOLUSD",1673880910685,32.36,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673880910904,32.36,23.197,23.17,41.03645]
["bitfinex","SOLUSD",1673880910905,32.36,23.197,23.172,37.0]
["bitfinex","SOLUSD",1673880911104,32.36,23.197,23.172,21.03611]
["bitfinex","SOLUSD",1673880911315,32.36,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673880911519,20.0,23.198,23.175,17.0]
["bitfinex","SOLUSD",1673880911734,32.36,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673880911940,32.36,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673880912362,32.36,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673880912688,32.36,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673880912910,20.0,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673880915399,49.36,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673880915609,20.0,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673880915816,20.0,23.194,23.168,20.0]
["bitfinex","SOLUSD",1673880916054,20.0,23.192,23.168,20.0]
["bitfinex","SOLUSD",1673880916368,17.0,23.191,23.168,20.0]
["bitfinex","SOLUSD",1673880916974,17.0,23.191,23.169,17.0]
["bitfinex","SOLUSD",1673880917185,20.0,23.192,23.17,20.0]
["bitfinex","SOLUSD",1673880917406,20.0,23.192,23.171,17.0]
["bitfinex","SOLUSD",1673880917615,20.0,23.19,23.171,17.0]
["bitfinex","SOLUSD",1673880917831,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673880918241,20.0,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673880918665,20.0,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673880919495,20.0,23.192,23.17,17.0]
["bitfinex","SOLUSD",1673880919705,17.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673880919937,17.0,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673880920256,17.0,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673880920567,32.37,23.193,23.174,17.0]
["bitfinex","SOLUSD",1673880920781,17.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673880920992,32.37,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673880921199,32.36,23.197,23.177,20.0]
["bitfinex","SOLUSD",1673880921514,32.36,23.197,23.178,17.0]
["bitfinex","SOLUSD",1673880921707,118.0644,23.201,23.179,20.0]
["bitfinex","SOLUSD",1673880921915,118.0644,23.201,23.18,17.0]
["bitfinex","SOLUSD",1673880922245,32.35,23.204,23.181,24.03454]
["bitfinex","SOLUSD",1673880922453,20.0,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673880922655,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673880922858,20.0,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673880923069,52.35,23.205,23.184,34.63452835]
["bitfinex","SOLUSD",1673880923293,73.81196354,23.205,23.184,34.63452835]
["bitfinex","SOLUSD",1673880923704,63.08313199,23.204,23.162,129.4135]
["bitfinex","SOLUSD",1673880923932,37.0,23.203,23.162,129.4135]
["bitfinex","SOLUSD",1673880924140,132.43313199,23.203,23.164,21.46196354]
["bitfinex","SOLUSD",1673880924355,83.08313199,23.202,23.167,41.46196354]
["bitfinex","SOLUSD",1673880924565,17.0,23.201,23.168,4.0368]
["bitfinex","SOLUSD",1673880924784,20.0,23.2,23.168,4.0368]
["bitfinex","SOLUSD",1673880924984,17.0,23.199,23.167,21.46196354]
["bitfinex","SOLUSD",1673880925200,20.0,23.198,23.168,20.0]
["bitfinex","SOLUSD",1673880925407,17.0,23.197,23.162,119.8505]
["bitfinex","SOLUSD",1673880925728,20.0,23.195,23.162,119.8505]
["bitfinex","SOLUSD",1673880925919,17.0,23.194,23.162,119.8505]
["bitfinex","SOLUSD",1673880926134,70.82196354,23.194,23.162,119.8505]
["bitfinex","SOLUSD",1673880926347,41.46196354,23.193,23.162,119.8505]
["bitfinex","SOLUSD",1673880926662,20.0,23.191,23.162,119.8505]
["bitfinex","SOLUSD",1673880926892,17.0,23.19,23.162,119.8505]
["bitfinex","SOLUSD",1673880927188,49.37,23.19,23.162,119.8505]
["bitfinex","SOLUSD",1673880927389,41.46196354,23.189,23.162,119.8505]
["bitfinex","SOLUSD",1673880927598,17.0,23.188,23.162,119.8505]
["bitfinex","SOLUSD",1673880927809,17.0,23.188,23.146,27.19043232]
["bitfinex","SOLUSD",1673880927810,20.0,23.187,23.146,20.0]
["bitfinex","SOLUSD",1673880928034,20.0,23.185,23.154,117.8107]
["bitfinex","SOLUSD",1673880928457,20.0,23.185,23.149,21.46196354]
["bitfinex","SOLUSD",1673880928458,49.38,23.184,23.149,21.46196354]
["bitfinex","SOLUSD",1673880928776,20.0,23.183,23.14,114.5825]
["bitfinex","SOLUSD",1673880928988,41.46196354,23.183,23.141,4.04151]
["bitfinex","SOLUSD",1673880929298,257.79553964,23.184,23.14,114.5825]
["bitfinex","SOLUSD",1673880929299,141.75370554,23.182,23.14,114.5825]
["bitfinex","SOLUSD",1673880929487,103.291742,23.182,23.142,21.46196354]
["bitfinex","SOLUSD",1673880929697,52.38,23.182,23.143,4.04116]
["bitfinex","SOLUSD",1673880929906,52.38,23.182,23.144,110.5501]
["bitfinex","SOLUSD",1673880930122,52.38,23.182,23.145,4.04081]
["bitfinex","SOLUSD",1673880930331,21.46196354,23.181,23.145,42.50277354]
["bitfinex","SOLUSD",1673880930542,21.46196354,23.181,23.146,21.46196354]
["bitfinex","SOLUSD",1673880930749,32.38,23.18,23.147,41.04046]
["bitfinex","SOLUSD",1673880930964,17.0,23.179,23.148,4.04029]
["bitfinex","SOLUSD",1673880931188,38.46196354,23.179,23.148,25.50225354]
["bitfinex","SOLUSD",1673880931390,53.85196354,23.178,23.149,38.46196354]
["bitfinex","SOLUSD",1673880931602,17.0,23.177,23.15,24.03994]
["bitfinex","SOLUSD",1673880931809,139.25486354,23.177,23.151,17.0]
["bitfinex","SOLUSD",1673880932142,19.59240473,23.176,23.151,17.0]
["bitfinex","SOLUSD",1673880932337,51.98240473,23.176,23.151,17.0]
["bitfinex","SOLUSD",1673880932553,51.98240473,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673880932758,21.46196354,23.175,23.153,37.0]
["bitfinex","SOLUSD",1673880932973,21.46196354,23.175,23.154,20.0]
["bitfinex","SOLUSD",1673880933288,21.46196354,23.175,23.155,17.0]
["bitfinex","SOLUSD",1673880933505,37.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880933692,37.0,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673880933898,53.85196354,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673880934114,17.0,23.172,23.148,20.0]
["bitfinex","SOLUSD",1673880934323,38.46196354,23.172,23.149,17.0]
["bitfinex","SOLUSD",1673880934539,21.46196354,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673880934756,17.0,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673880934962,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673880935290,17.0,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673880935504,70.86196354,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673880935717,41.46196354,23.167,23.14,114.5825]
["bitfinex","SOLUSD",1673880935929,17.0,23.166,23.14,114.5825]
["bitfinex","SOLUSD",1673880936116,20.0,23.165,23.14,114.5825]
["bitfinex","SOLUSD",1673880936436,127.1887,23.164,23.14,114.5825]
["bitfinex","SOLUSD",1673880936642,20.0,23.163,23.14,114.5825]
["bitfinex","SOLUSD",1673880936872,20.0,23.161,23.14,114.5825]
["bitfinex","SOLUSD",1673880937066,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673880937280,17.0,23.16,23.14,114.5825]
["bitfinex","SOLUSD",1673880937495,38.46196354,23.16,23.14,114.5825]
["bitfinex","SOLUSD",1673880937716,70.87196354,23.16,23.14,114.5825]
["bitfinex","SOLUSD",1673880937909,17.0,23.159,23.14,114.5825]
["bitfinex","SOLUSD",1673880938334,53.87196354,23.162,23.14,114.5825]
["bitfinex","SOLUSD",1673880938556,53.87196354,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673880938745,53.87196354,23.162,23.14,114.5825]
["bitfinex","SOLUSD",1673880938963,21.46196354,23.162,23.14,114.5825]
["bitfinex","SOLUSD",1673880939281,21.46196354,23.161,23.14,114.5825]
["bitfinex","SOLUSD",1673880939484,21.46196354,23.161,23.135,41.46196354]
["bitfinex","SOLUSD",1673880939485,20.0,23.16,23.135,20.0]
["bitfinex","SOLUSD",1673880939713,17.0,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673880939897,38.46196354,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673880940116,41.46196354,23.158,23.134,20.0]
["bitfinex","SOLUSD",1673880940316,17.0,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673880941171,21.46196354,23.158,23.135,17.0]
["bitfinex","SOLUSD",1673880941377,20.0,23.172,23.135,17.0]
["bitfinex","SOLUSD",1673880941378,32.4,23.166,23.135,37.0]
["bitfinex","SOLUSD",1673880941589,140.7325,23.17,23.136,45.50435354]
["bitfinex","SOLUSD",1673880941803,140.7325,23.17,23.137,41.04221]
["bitfinex","SOLUSD",1673880942007,140.7325,23.17,23.138,4.04204]
["bitfinex","SOLUSD",1673880942340,140.7325,23.17,23.139,20.0]
["bitfinex","SOLUSD",1673880942526,140.7325,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673880942949,140.7325,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673880943162,140.7325,23.17,23.144,37.0]
["bitfinex","SOLUSD",1673880943373,20.0,23.168,23.144,37.0]
["bitfinex","SOLUSD",1673880943593,17.0,23.167,23.144,37.0]
["bitfinex","SOLUSD",1673880944235,32.4,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673880944543,32.4,23.169,23.147,20.0]
["bitfinex","SOLUSD",1673880944861,108.3325,23.17,23.148,37.0]
["bitfinex","SOLUSD",1673880945054,32.4,23.169,23.148,37.0]
["bitfinex","SOLUSD",1673880945264,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673880945473,20.0,23.168,23.146,20.0]
["bitfinex","SOLUSD",1673880945696,20.0,23.168,23.147,17.0]
["bitfinex","SOLUSD",1673880945912,17.0,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673880946124,32.4,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673880946333,108.3325,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673880946521,108.3325,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673880946735,108.3325,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673880947049,20.0,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673880947271,20.0,23.169,23.147,17.0]
["bitfinex","SOLUSD",1673880947487,108.3325,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673880947688,48.40379764,23.176,23.149,37.0]
["bitfinex","SOLUSD",1673880947689,140.6375,23.175,23.149,37.0]
["bitfinex","SOLUSD",1673880947903,108.2475,23.175,23.15,44.03994]
["bitfinex","SOLUSD",1673880948098,108.2475,23.175,23.151,17.0]
["bitfinex","SOLUSD",1673880948309,32.39,23.174,23.152,20.0]
["bitfinex","SOLUSD",1673880948530,20.0,23.173,23.153,17.0]
["bitfinex","SOLUSD",1673880948859,20.0,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673880949075,20.0,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673880949384,32.39,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673880949583,32.39,23.174,23.157,17.0]
["bitfinex","SOLUSD",1673880949799,20.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673880950218,20.0,23.173,23.159,17.0]
["bitfinex","SOLUSD",1673880950830,20.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673880951044,20.0,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673880951266,20.0,23.173,23.152,17.0]
["bitfinex","SOLUSD",1673880951480,20.0,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673880951686,20.0,23.173,23.154,17.0]
["bitfinex","SOLUSD",1673880952310,20.0,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673880952527,20.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673880952739,20.0,23.173,23.157,20.0]
["bitfinex","SOLUSD",1673880954212,52.39,23.173,23.157,20.0]
["bitfinex","SOLUSD",1673880956951,20.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673880959027,49.4,23.17,23.157,20.0]
["bitfinex","SOLUSD",1673880959235,20.0,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673880959465,17.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1673880959660,20.0,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673880959874,17.0,23.166,23.144,20.0]
["bitfinex","SOLUSD",1673880961337,49.4,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673880961554,17.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673880962090,127.5299,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673880962291,127.5299,23.166,23.144,17.0]
["bitfinex","SOLUSD",1673880962503,110.5299,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673880962712,110.5299,23.166,23.146,37.0]
["bitfinex","SOLUSD",1673880963336,110.5299,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673880963546,110.5299,23.166,23.148,37.0]
["bitfinex","SOLUSD",1673880965673,32.4,23.17,23.148,37.0]
["bitfinex","SOLUSD",1673880965867,32.4,23.171,23.149,20.0]
["bitfinex","SOLUSD",1673880966073,32.39,23.173,23.15,17.0]
["bitfinex","SOLUSD",1673880966401,52.39,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673880966608,32.39,23.172,23.152,17.0]
["bitfinex","SOLUSD",1673880966821,20.0,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673880967040,17.0,23.17,23.154,16.5]
["bitfinex","SOLUSD",1673880967248,17.0,23.17,23.131,20.0]
["bitfinex","SOLUSD",1673880967559,49.4,23.17,23.141,29.204]
["bitfinex","SOLUSD",1673880967879,49.4,23.17,23.14,130.97595746]
["bitfinex","SOLUSD",1673880968081,20.0,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673880968489,49.4,23.168,23.143,20.0]
["bitfinex","SOLUSD",1673880968939,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1673880969245,49.4,23.168,23.144,40.88545746]
["bitfinex","SOLUSD",1673880969246,32.4,23.168,23.144,40.88545746]
["bitfinex","SOLUSD",1673880969436,32.4,23.166,23.145,17.0]
["bitfinex","SOLUSD",1673880969653,20.0,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673880969978,32.4,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673880970590,17.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673880971014,32.41,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673880971230,17.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673880971446,32.41,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673880971639,17.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673880971845,17.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673880972061,32.41,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673880972277,32.41,23.163,23.144,20.0]
["bitfinex","SOLUSD",1673880972487,17.0,23.162,23.145,17.0]
["bitfinex","SOLUSD",1673880972702,17.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673880974480,17.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673880974682,119.6545,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673880974898,32.4,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673880975106,20.0,23.178,23.149,17.0]
["bitfinex","SOLUSD",1673880975107,32.4,23.171,23.149,21.04012]
["bitfinex","SOLUSD",1673880975331,119.6545,23.173,23.15,42.546]
["bitfinex","SOLUSD",1673880975540,119.6545,23.173,23.15,63.43145746]
["bitfinex","SOLUSD",1673880975743,119.6545,23.173,23.152,20.0]
["bitfinex","SOLUSD",1673880975960,119.6545,23.173,23.153,17.0]
["bitfinex","SOLUSD",1673880976171,119.6545,23.173,23.154,40.0]
["bitfinex","SOLUSD",1673880976370,119.6545,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673880976796,119.6545,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673880977021,119.6545,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673880977225,119.6545,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673880977428,119.6545,23.173,23.159,17.0]
["bitfinex","SOLUSD",1673880978058,119.6545,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673880978264,119.6545,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673880978476,119.6545,23.173,23.159,17.0]
["bitfinex","SOLUSD",1673880979006,119.6545,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673880979220,37.0,23.172,23.158,20.0]
["bitfinex","SOLUSD",1673880979437,20.0,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673880979648,17.0,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673880979860,20.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673880980054,17.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673880980475,20.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673880980696,20.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673880980917,20.0,23.167,23.153,17.0]
["bitfinex","SOLUSD",1673880981333,20.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673880981545,20.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673880981852,20.0,23.167,23.144,31.83]
["bitfinex","SOLUSD",1673880982171,20.0,23.167,23.145,20.0]
["bitfinex","SOLUSD",1673880982172,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673880982368,17.0,23.164,23.141,133.1636]
["bitfinex","SOLUSD",1673880982580,20.0,23.163,23.141,133.1636]
["bitfinex","SOLUSD",1673880982780,17.0,23.162,23.141,133.1636]
["bitfinex","SOLUSD",1673880982988,49.41,23.162,23.141,133.1636]
["bitfinex","SOLUSD",1673880983847,49.41,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673880984036,49.41,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673880984246,49.41,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673880984461,49.41,23.162,23.14,110.0905]
["bitfinex","SOLUSD",1673880984690,49.41,23.162,23.134,22.193]
["bitfinex","SOLUSD",1673880984902,49.41,23.162,23.133,133.1636]
["bitfinex","SOLUSD",1673880985097,20.0,23.161,23.133,133.1636]
["bitfinex","SOLUSD",1673880985310,17.0,23.16,23.133,133.1636]
["bitfinex","SOLUSD",1673880985512,49.41,23.16,23.133,133.1636]
["bitfinex","SOLUSD",1673880985737,20.0,23.159,23.133,133.1636]
["bitfinex","SOLUSD",1673880985949,17.0,23.158,23.133,133.1636]
["bitfinex","SOLUSD",1673880986150,49.41,23.158,23.133,154.04905746]
["bitfinex","SOLUSD",1673880986364,49.41,23.158,23.135,20.0]
["bitfinex","SOLUSD",1673880986570,49.41,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673880987107,49.41,23.158,23.137,37.0]
["bitfinex","SOLUSD",1673880988603,49.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673880989844,49.41,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673880991123,150.18750318,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673880991317,150.18750318,23.158,23.127,109.7328]
["bitfinex","SOLUSD",1673880991318,20.0,23.157,23.127,109.7328]
["bitfinex","SOLUSD",1673880991530,17.0,23.156,23.128,20.0]
["bitfinex","SOLUSD",1673880991737,40.0,23.155,23.128,20.0]
["bitfinex","SOLUSD",1673880991965,20.0,23.153,23.127,109.7328]
["bitfinex","SOLUSD",1673880992159,20.0,23.153,23.124,91.5330666]
["bitfinex","SOLUSD",1673880992363,70.88196354,23.152,23.124,91.5330666]
["bitfinex","SOLUSD",1673880992571,250.89370554,23.152,23.124,91.5330666]
["bitfinex","SOLUSD",1673880992793,124.37176426,23.151,23.124,91.5330666]
["bitfinex","SOLUSD",1673880993003,20.0,23.149,23.124,91.5330666]
["bitfinex","SOLUSD",1673880993325,58.46196354,23.148,23.124,91.5330666]
["bitfinex","SOLUSD",1673880993541,141.80370554,23.148,23.124,91.5330666]
["bitfinex","SOLUSD",1673880993730,72.37370554,23.147,23.124,91.5330666]
["bitfinex","SOLUSD",1673880993943,20.0,23.145,23.124,91.5330666]
["bitfinex","SOLUSD",1673880994153,37.0,23.144,23.124,91.5330666]
["bitfinex","SOLUSD",1673880994379,20.0,23.143,23.124,91.5330666]
["bitfinex","SOLUSD",1673880994570,17.0,23.142,23.124,91.5330666]
["bitfinex","SOLUSD",1673880994783,49.44,23.142,23.124,91.5330666]
["bitfinex","SOLUSD",1673880995009,41.46196354,23.141,23.124,91.5330666]
["bitfinex","SOLUSD",1673880995221,17.0,23.14,23.124,91.5330666]
["bitfinex","SOLUSD",1673880995422,20.0,23.139,23.124,91.5330666]
["bitfinex","SOLUSD",1673880995760,166.1,23.138,23.124,0.0030666]
["bitfinex","SOLUSD",1673880995949,20.0,23.137,23.119,17.303318]
["bitfinex","SOLUSD",1673880996154,20.0,23.136,23.119,17.303318]
["bitfinex","SOLUSD",1673880996364,20.0,23.134,23.103,111.4899]
["bitfinex","SOLUSD",1673880996573,17.0,23.133,23.103,111.4899]
["bitfinex","SOLUSD",1673880996797,20.0,23.132,23.103,111.4899]
["bitfinex","SOLUSD",1673880996995,17.0,23.131,23.103,111.4899]
["bitfinex","SOLUSD",1673880997202,84.57672539,23.131,23.096,17.322441]
["bitfinex","SOLUSD",1673880997410,56.58868893,23.13,23.096,17.322441]
["bitfinex","SOLUSD",1673880997625,107.50043093,23.13,23.096,17.322441]
["bitfinex","SOLUSD",1673880997831,20.0,23.128,23.096,17.322441]
["bitfinex","SOLUSD",1673880998039,17.0,23.127,23.096,17.322441]
["bitfinex","SOLUSD",1673880998280,121.83370554,23.127,23.096,17.322441]
["bitfinex","SOLUSD",1673880998577,100.371742,23.127,23.096,17.322441]
["bitfinex","SOLUSD",1673880998774,20.0,23.126,23.096,37.70789846]
["bitfinex","SOLUSD",1673880998980,37.0,23.125,23.096,16.822441]
["bitfinex","SOLUSD",1673880999207,20.0,23.124,23.096,16.822441]
["bitfinex","SOLUSD",1673880999420,20.0,23.122,23.096,16.822441]
["bitfinex","SOLUSD",1673880999609,17.0,23.121,23.096,16.822441]
["bitfinex","SOLUSD",1673880999835,53.93196354,23.121,23.096,16.822441]
["bitfinex","SOLUSD",1673881000045,32.47,23.122,23.097,20.88545746]
["bitfinex","SOLUSD",1673881000257,32.46,23.123,23.097,20.88545746]
["bitfinex","SOLUSD",1673881000581,32.46,23.123,23.096,16.822441]
["bitfinex","SOLUSD",1673881000897,20.0,23.122,23.096,16.822441]
["bitfinex","SOLUSD",1673881001106,41.46196354,23.122,23.096,16.822441]
["bitfinex","SOLUSD",1673881001321,160.499,23.121,23.096,16.822441]
["bitfinex","SOLUSD",1673881001510,20.0,23.12,23.096,16.822441]
["bitfinex","SOLUSD",1673881001719,17.0,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673881001919,20.0,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673881002135,17.0,23.117,23.097,20.0]
["bitfinex","SOLUSD",1673881002344,52.47,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881002573,52.47,23.12,23.098,17.0]
["bitfinex","SOLUSD",1673881002976,32.47,23.12,23.098,37.88545746]
["bitfinex","SOLUSD",1673881003317,111.029,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673881003537,20.0,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881003722,20.0,23.12,23.098,17.0]
["bitfinex","SOLUSD",1673881004054,20.0,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881004271,49.47,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673881004459,20.0,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673881004664,32.47,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881004884,111.029,23.121,23.098,20.0]
["bitfinex","SOLUSD",1673881005521,111.029,23.121,23.1,20.0]
["bitfinex","SOLUSD",1673881005733,20.0,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673881005945,17.0,23.119,23.099,17.0]
["bitfinex","SOLUSD",1673881006358,17.0,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673881006583,21.46196354,23.119,23.096,16.822441]
["bitfinex","SOLUSD",1673881006773,17.0,23.118,23.096,16.822441]
["bitfinex","SOLUSD",1673881006981,69.47,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673881007314,69.47,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673881007723,111.029,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673881008052,111.029,23.121,23.095,21.04956]
["bitfinex","SOLUSD",1673881008264,20.0,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881008475,20.0,23.12,23.098,17.0]
["bitfinex","SOLUSD",1673881008679,111.029,23.121,23.1,20.0]
["bitfinex","SOLUSD",1673881008872,111.029,23.121,23.101,17.0]
["bitfinex","SOLUSD",1673881009084,111.029,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673881009296,17.0,23.12,23.09,151.071868]
["bitfinex","SOLUSD",1673881009504,49.47,23.12,23.09,151.071868]
["bitfinex","SOLUSD",1673881009718,20.0,23.119,23.09,151.071868]
["bitfinex","SOLUSD",1673881009928,17.0,23.118,23.09,151.071868]
["bitfinex","SOLUSD",1673881010141,20.0,23.117,23.09,151.071868]
["bitfinex","SOLUSD",1673881010351,32.47,23.118,23.09,151.071868]
["bitfinex","SOLUSD",1673881010562,32.47,23.116,23.091,24.05026]
["bitfinex","SOLUSD",1673881010791,32.47,23.118,23.092,24.05009]
["bitfinex","SOLUSD",1673881010987,32.47,23.118,23.093,24.04991]
["bitfinex","SOLUSD",1673881011188,111.029,23.121,23.095,20.0]
["bitfinex","SOLUSD",1673881011399,111.029,23.121,23.096,41.04939]
["bitfinex","SOLUSD",1673881011727,111.029,23.121,23.098,20.0]
["bitfinex","SOLUSD",1673881011953,37.0,23.12,23.099,37.0]
["bitfinex","SOLUSD",1673881012257,37.0,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673881012460,37.0,23.12,23.097,4.04921]
["bitfinex","SOLUSD",1673881012657,20.0,23.118,23.075,111.876]
["bitfinex","SOLUSD",1673881012863,32.47,23.119,23.089,40.88545746]
["bitfinex","SOLUSD",1673881013078,32.47,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673881013305,111.029,23.121,23.094,4.04974]
["bitfinex","SOLUSD",1673881013527,49.47,23.12,23.095,20.0]
["bitfinex","SOLUSD",1673881013738,49.47,23.12,23.095,44.93501746]
["bitfinex","SOLUSD",1673881013948,20.0,23.119,23.096,20.88545746]
["bitfinex","SOLUSD",1673881014131,20.0,23.119,23.097,17.0]
["bitfinex","SOLUSD",1673881014579,20.0,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673881014788,69.47,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673881015010,49.47,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673881015520,52.46,23.126,23.1,20.0]
["bitfinex","SOLUSD",1673881015739,32.46,23.124,23.101,114.0009]
["bitfinex","SOLUSD",1673881015948,53.92196354,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673881016139,53.92196354,23.123,23.102,20.0]
["bitfinex","SOLUSD",1673881016350,21.46196354,23.123,23.102,20.0]
["bitfinex","SOLUSD",1673881016562,73.93196354,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673881016777,20.0,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673881016977,17.0,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881017192,49.47,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881017500,20.0,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881017731,17.0,23.117,23.102,20.0]
["bitfinex","SOLUSD",1673881018472,32.47,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881018792,32.46,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673881018987,32.46,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673881019179,32.46,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673881019396,32.47,23.122,23.106,20.0]
["bitfinex","SOLUSD",1673881019707,32.46,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673881019916,41.46196354,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673881020355,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673881020546,17.0,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673881022440,49.47,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673881022667,20.0,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673881022870,17.0,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673881024224,21.46196354,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673881024451,20.0,23.116,23.103,20.0]
["bitfinex","SOLUSD",1673881024661,32.47,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673881024871,32.46,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673881025087,20.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673881025403,21.6329176,23.158,23.104,37.88545746]
["bitfinex","SOLUSD",1673881025608,20.0,23.139,23.106,20.0]
["bitfinex","SOLUSD",1673881025845,20.0,23.139,23.107,21.04746]
["bitfinex","SOLUSD",1673881026010,20.0,23.137,23.107,1.04728]
["bitfinex","SOLUSD",1673881026224,20.0,23.137,23.107,20.88545746]
["bitfinex","SOLUSD",1673881026441,32.45,23.136,23.107,20.88545746]
["bitfinex","SOLUSD",1673881026750,20.0,23.135,23.106,75.57624581]
["bitfinex","SOLUSD",1673881026963,20.0,23.135,23.107,55.57624581]
["bitfinex","SOLUSD",1673881027186,32.45,23.136,23.108,40.0]
["bitfinex","SOLUSD",1673881027395,20.0,23.135,23.108,40.0]
["bitfinex","SOLUSD",1673881028550,32.45,23.136,23.11,20.0]
["bitfinex","SOLUSD",1673881028872,32.44,23.138,23.112,20.0]
["bitfinex","SOLUSD",1673881029182,32.44,23.139,23.113,20.88545746]
["bitfinex","SOLUSD",1673881029371,32.44,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673881029598,52.44,23.139,23.116,17.0]
["bitfinex","SOLUSD",1673881029793,20.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673881030007,52.44,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673881030216,32.44,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673881030537,32.44,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673881030957,17.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673881031176,32.44,23.139,23.119,37.0]
["bitfinex","SOLUSD",1673881031378,119.3446,23.14,23.119,37.0]
["bitfinex","SOLUSD",1673881031583,119.3446,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673881031799,119.3446,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673881032660,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673881032844,119.3446,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673881033172,32.44,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673881033392,110.1901,23.144,23.123,20.0]
["bitfinex","SOLUSD",1673881033577,32.44,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673881033784,20.0,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673881034018,20.0,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673881034233,32.43,23.147,23.127,20.0]
["bitfinex","SOLUSD",1673881034630,32.43,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673881034840,32.43,23.149,23.129,17.0]
["bitfinex","SOLUSD",1673881035069,20.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673881035381,145.3553,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673881035577,32.42,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673881035787,145.8835,23.155,23.131,37.0]
["bitfinex","SOLUSD",1673881036001,32.42,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673881036308,20.0,23.163,23.132,20.0]
["bitfinex","SOLUSD",1673881036309,32.42,23.157,23.133,37.0]
["bitfinex","SOLUSD",1673881036519,20.0,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673881036738,32.42,23.156,23.135,20.0]
["bitfinex","SOLUSD",1673881036962,32.41,23.158,23.135,20.0]
["bitfinex","SOLUSD",1673881037170,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673881037488,32.41,23.158,23.137,20.0]
["bitfinex","SOLUSD",1673881037681,32.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673881037887,32.41,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673881038110,20.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673881038745,32.41,23.159,23.139,20.88545746]
["bitfinex","SOLUSD",1673881038962,32.41,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673881039166,32.41,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673881039356,20.0,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673881039772,32.41,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673881040098,20.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673881040517,17.0,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673881041670,17.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673881042507,32.41,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673881042735,32.41,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673881043149,32.41,23.164,23.141,20.0]
["bitfinex","SOLUSD",1673881043379,20.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673881043894,32.41,23.161,23.142,17.0]
["bitfinex","SOLUSD",1673881044086,20.0,23.175,23.143,20.0]
["bitfinex","SOLUSD",1673881044087,32.4,23.165,23.143,20.0]
["bitfinex","SOLUSD",1673881044293,20.0,23.164,23.144,20.0]
["bitfinex","SOLUSD",1673881044502,20.0,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673881044712,20.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673881045358,20.0,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673881045770,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673881045771,32.41,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673881045987,17.0,23.16,23.14,112.8805]
["bitfinex","SOLUSD",1673881046185,20.0,23.159,23.14,112.8805]
["bitfinex","SOLUSD",1673881046392,17.0,23.158,23.14,112.8805]
["bitfinex","SOLUSD",1673881046921,20.0,23.156,23.14,112.8805]
["bitfinex","SOLUSD",1673881047131,20.0,23.154,23.133,117.8433]
["bitfinex","SOLUSD",1673881047341,17.0,23.153,23.133,117.8433]
["bitfinex","SOLUSD",1673881047556,20.0,23.152,23.133,117.8433]
["bitfinex","SOLUSD",1673881047877,20.0,23.15,23.133,117.8433]
["bitfinex","SOLUSD",1673881048737,17.0,23.151,23.133,117.8433]
["bitfinex","SOLUSD",1673881048944,150.6766,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673881049162,118.2566,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673881049386,118.2566,23.153,23.136,20.0]
["bitfinex","SOLUSD",1673881049585,118.2566,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673881050114,20.0,23.152,23.137,20.0]
["bitfinex","SOLUSD",1673881050305,20.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673881050516,20.0,23.152,23.137,17.0]
["bitfinex","SOLUSD",1673881050725,20.0,23.152,23.138,20.0]
["bitfinex","SOLUSD",1673881051685,20.0,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673881051878,20.0,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673881051879,17.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673881052082,20.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673881052300,17.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673881054502,17.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673881054709,17.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673881055561,17.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673881057881,20.0,23.145,23.1,72.51435586]
["bitfinex","SOLUSD",1673881058203,20.0,23.145,23.093,17.324075]
["bitfinex","SOLUSD",1673881058204,37.0,23.144,23.118,114.4604]
["bitfinex","SOLUSD",1673881058427,20.0,23.143,23.118,114.4604]
["bitfinex","SOLUSD",1673881058727,69.43,23.144,23.118,135.34585746]
["bitfinex","SOLUSD",1673881058728,17.0,23.142,23.118,135.34585746]
["bitfinex","SOLUSD",1673881058939,49.43,23.144,23.118,135.34585746]
["bitfinex","SOLUSD",1673881059144,20.0,23.143,23.119,20.0]
["bitfinex","SOLUSD",1673881059467,17.0,23.142,23.119,20.0]
["bitfinex","SOLUSD",1673881059686,17.0,23.142,23.12,17.0]
["bitfinex","SOLUSD",1673881059992,17.0,23.142,23.12,20.0]
["bitfinex","SOLUSD",1673881060308,52.44,23.141,23.119,20.0]
["bitfinex","SOLUSD",1673881060489,20.0,23.139,23.119,20.0]
["bitfinex","SOLUSD",1673881061036,17.0,23.138,23.119,20.0]
["bitfinex","SOLUSD",1673881061445,17.0,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673881061649,17.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673881062194,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673881063010,117.2501,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673881064189,117.2501,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673881064378,117.2501,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673881064591,117.2501,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673881064908,17.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673881065638,37.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673881066177,37.0,23.139,23.101,115.1931]
["bitfinex","SOLUSD",1673881066178,20.0,23.138,23.108,20.0]
["bitfinex","SOLUSD",1673881066396,17.0,23.137,23.109,117.0997]
["bitfinex","SOLUSD",1673881066601,20.0,23.136,23.109,117.0997]
["bitfinex","SOLUSD",1673881066798,17.0,23.135,23.109,117.0997]
["bitfinex","SOLUSD",1673881067008,20.0,23.134,23.109,117.0997]
["bitfinex","SOLUSD",1673881067214,20.0,23.132,23.109,117.0997]
["bitfinex","SOLUSD",1673881067424,17.0,23.131,23.109,117.0997]
["bitfinex","SOLUSD",1673881067658,17.0,23.131,23.11,20.0]
["bitfinex","SOLUSD",1673881068183,17.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881070512,73.91196354,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673881070513,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881070703,20.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881070917,17.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881071125,32.45,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673881071339,32.44,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673881071548,32.44,23.137,23.118,20.0]
["bitfinex","SOLUSD",1673881071767,32.44,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673881072169,32.44,23.138,23.119,20.0]
["bitfinex","SOLUSD",1673881072386,32.45,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673881072589,17.0,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673881073232,17.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673881074173,32.45,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673881074396,117.2501,23.14,23.118,17.0]
["bitfinex","SOLUSD",1673881074709,117.2501,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673881074896,117.2501,23.14,23.121,37.0]
["bitfinex","SOLUSD",1673881075114,117.2501,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673881075445,117.2501,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673881075646,117.2501,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673881075861,117.2501,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673881076063,117.2501,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673881077222,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673881078689,37.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673881079225,37.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673881079423,17.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673881079632,17.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673881079633,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673881080052,37.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673881080264,37.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673881080898,32.44,23.138,23.114,113.2385]
["bitfinex","SOLUSD",1673881081113,37.0,23.137,23.114,113.2385]
["bitfinex","SOLUSD",1673881081331,20.0,23.136,23.114,113.2385]
["bitfinex","SOLUSD",1673881081520,17.0,23.135,23.109,117.0997]
["bitfinex","SOLUSD",1673881081943,20.0,23.133,23.102,21.552]
["bitfinex","SOLUSD",1673881082156,17.0,23.132,23.102,139.1539]
["bitfinex","SOLUSD",1673881082377,70.91196354,23.132,23.102,139.1539]
["bitfinex","SOLUSD",1673881082587,20.0,23.131,23.102,139.1539]
["bitfinex","SOLUSD",1673881082785,154.50726354,23.131,23.102,139.1539]
["bitfinex","SOLUSD",1673881082997,20.0,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673881083201,70.91196354,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673881083202,53.91196354,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673881083421,20.0,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673881083637,17.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673881084690,17.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673881086581,17.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673881086791,32.46,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673881087006,17.0,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673881088256,49.46,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673881089189,49.46,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673881089623,49.46,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673881089958,49.46,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673881090780,49.46,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673881091200,49.46,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673881091615,32.46,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673881091831,48.17586431,23.138,23.105,20.0]
["bitfinex","SOLUSD",1673881091832,113.0453,23.131,23.106,17.0]
["bitfinex","SOLUSD",1673881092157,32.45,23.134,23.107,20.0]
["bitfinex","SOLUSD",1673881092347,145.148,23.139,23.109,20.0]
["bitfinex","SOLUSD",1673881092563,145.148,23.139,23.11,17.0]
["bitfinex","SOLUSD",1673881092764,145.148,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673881092989,145.148,23.139,23.113,37.0]
["bitfinex","SOLUSD",1673881093201,145.148,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673881093395,145.148,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673881093604,145.148,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673881093605,17.0,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673881093809,17.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673881094035,32.44,23.137,23.118,20.0]
["bitfinex","SOLUSD",1673881094231,17.0,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673881094870,17.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673881095191,17.0,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673881095408,17.0,23.136,23.114,109.1066]
["bitfinex","SOLUSD",1673881095593,32.45,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673881095806,20.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881096041,17.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881096237,49.45,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881098242,20.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881098562,17.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673881098764,20.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673881099087,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881100036,20.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673881100251,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881102755,17.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881103376,49.45,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881103706,32.45,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881103920,20.0,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673881104547,20.0,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673881104759,20.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673881104975,17.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673881105501,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673881106232,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881106744,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673881107285,20.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881107499,17.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881108424,17.0,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673881108631,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673881109261,17.0,23.133,23.115,40.0]
["bitfinex","SOLUSD",1673881109476,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881110224,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673881110756,17.0,23.133,23.115,40.0]
["bitfinex","SOLUSD",1673881111159,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673881111369,17.0,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673881111579,32.45,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673881111784,20.0,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673881112939,17.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673881113465,17.0,23.137,23.116,20.0]
["bitfinex","SOLUSD",1673881113675,20.0,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673881113887,17.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673881114524,17.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673881114741,49.45,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673881115065,20.0,23.134,23.108,20.0]
["bitfinex","SOLUSD",1673881115252,17.0,23.133,23.108,20.0]
["bitfinex","SOLUSD",1673881115463,20.0,23.132,23.109,20.0]
["bitfinex","SOLUSD",1673881115780,17.0,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673881116426,17.0,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673881117792,20.0,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673881117986,17.0,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673881118642,20.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673881118825,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673881119050,17.0,23.125,23.106,114.8332]
["bitfinex","SOLUSD",1673881119671,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673881120106,37.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673881120319,37.0,23.126,23.106,114.8332]
["bitfinex","SOLUSD",1673881120757,37.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673881120960,108.8383,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673881121281,108.8383,23.127,23.106,114.8332]
["bitfinex","SOLUSD",1673881121470,108.8383,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673881121681,20.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673881121891,20.0,23.126,23.106,114.8332]
["bitfinex","SOLUSD",1673881122120,52.46,23.126,23.106,114.8332]
["bitfinex","SOLUSD",1673881122309,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673881122518,17.0,23.125,23.108,20.0]
["bitfinex","SOLUSD",1673881123790,17.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673881124215,17.0,23.125,23.108,20.0]
["bitfinex","SOLUSD",1673881124417,20.0,23.125,23.107,40.0]
["bitfinex","SOLUSD",1673881124629,17.0,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673881125486,37.0,23.126,23.108,20.0]
["bitfinex","SOLUSD",1673881125801,17.0,23.126,23.108,20.0]
["bitfinex","SOLUSD",1673881126424,108.8383,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673881126640,108.8383,23.127,23.109,37.88545746]
["bitfinex","SOLUSD",1673881126854,108.8383,23.127,23.111,20.0]
["bitfinex","SOLUSD",1673881127038,108.8383,23.127,23.112,20.0]
["bitfinex","SOLUSD",1673881128520,259.5712176,23.127,23.08,108.9178]
["bitfinex","SOLUSD",1673881128731,259.5712176,23.127,23.076,5.46862858]
["bitfinex","SOLUSD",1673881128732,21.6329176,23.118,23.076,5.46862858]
["bitfinex","SOLUSD",1673881128943,115.8557,23.117,23.085,17.32687]
["bitfinex","SOLUSD",1673881129150,20.0,23.116,23.085,17.32687]
["bitfinex","SOLUSD",1673881129358,20.0,23.115,23.085,17.32687]
["bitfinex","SOLUSD",1673881129573,20.0,23.113,23.085,17.32687]
["bitfinex","SOLUSD",1673881129895,20.0,23.111,23.085,17.32687]
["bitfinex","SOLUSD",1673881130103,17.0,23.11,23.085,17.32687]
["bitfinex","SOLUSD",1673881130305,32.48,23.112,23.085,17.32687]
["bitfinex","SOLUSD",1673881130516,32.48,23.114,23.086,20.0]
["bitfinex","SOLUSD",1673881130731,17.0,23.113,23.087,20.0]
["bitfinex","SOLUSD",1673881130933,17.0,23.114,23.087,20.0]
["bitfinex","SOLUSD",1673881131168,49.48,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673881131356,32.48,23.114,23.09,37.0]
["bitfinex","SOLUSD",1673881131560,32.47,23.121,23.091,20.0]
["bitfinex","SOLUSD",1673881131771,52.46,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673881131981,32.47,23.12,23.094,20.0]
["bitfinex","SOLUSD",1673881132210,32.46,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673881132426,52.46,23.123,23.097,37.0]
["bitfinex","SOLUSD",1673881132614,32.47,23.121,23.097,20.0]
["bitfinex","SOLUSD",1673881132824,32.46,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673881133158,20.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673881133349,17.0,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673881133555,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673881133873,17.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673881134098,70.93196354,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673881134305,49.47,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673881134516,21.46196354,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673881134714,37.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673881135051,37.0,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673881135263,21.46196354,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673881135461,17.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673881135785,21.46196354,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881136187,110.273,23.115,23.092,17.0]
["bitfinex","SOLUSD",1673881136400,110.273,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673881136610,110.273,23.115,23.095,17.0]
["bitfinex","SOLUSD",1673881136818,110.273,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673881137028,131.73496354,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673881137654,32.47,23.121,23.097,20.0]
["bitfinex","SOLUSD",1673881137861,32.46,23.122,23.098,17.0]
["bitfinex","SOLUSD",1673881138080,20.0,23.123,23.1,20.0]
["bitfinex","SOLUSD",1673881138293,32.47,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673881138501,32.46,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673881138704,21.46196354,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673881138918,17.0,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673881139347,38.46196354,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673881139763,38.46196354,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673881140603,38.46196354,23.12,23.087,13.09]
["bitfinex","SOLUSD",1673881140806,20.0,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673881141022,17.0,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673881141228,70.93196354,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673881141457,21.46196354,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673881141670,17.0,23.115,23.093,20.0]
["bitfinex","SOLUSD",1673881141986,70.93196354,23.115,23.093,20.0]
["bitfinex","SOLUSD",1673881143238,70.93196354,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673881144068,41.46196354,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673881144390,38.46196354,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673881144605,20.0,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673881144820,17.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881145136,70.94196354,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881145349,20.0,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673881145546,70.94196354,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881146200,53.94196354,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673881146393,32.47,23.117,23.095,17.0]
["bitfinex","SOLUSD",1673881146800,20.0,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673881147135,32.47,23.116,23.098,37.0]
["bitfinex","SOLUSD",1673881147342,32.47,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673881147548,32.47,23.115,23.099,20.0]
["bitfinex","SOLUSD",1673881147747,32.47,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673881147953,32.47,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673881148191,32.47,23.116,23.099,20.0]
["bitfinex","SOLUSD",1673881148378,17.0,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673881148728,32.47,23.116,23.099,20.0]
["bitfinex","SOLUSD",1673881149333,17.0,23.115,23.098,20.0]
["bitfinex","SOLUSD",1673881149546,20.0,23.114,23.097,20.0]
["bitfinex","SOLUSD",1673881149768,17.0,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673881149963,38.46196354,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673881150177,53.94196354,23.112,23.095,20.0]
["bitfinex","SOLUSD",1673881150399,17.0,23.111,23.095,20.0]
["bitfinex","SOLUSD",1673881150616,38.46196354,23.111,23.095,20.0]
["bitfinex","SOLUSD",1673881150825,53.94196354,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673881151036,17.0,23.109,23.095,20.0]
["bitfinex","SOLUSD",1673881152278,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881152497,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673881152717,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673881153138,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881153455,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881153668,20.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1673881153874,32.48,23.11,23.086,20.0]
["bitfinex","SOLUSD",1673881154069,32.48,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881154279,32.48,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673881154489,20.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881154702,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881154925,20.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881155245,20.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881155961,17.0,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673881156397,52.48,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673881156600,52.48,23.112,23.086,20.0]
["bitfinex","SOLUSD",1673881156601,21.46196354,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673881156813,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881157015,32.48,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673881157231,32.48,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881157862,119.0695,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673881158715,20.0,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673881159021,52.48,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673881159238,52.48,23.112,23.091,20.0]
["bitfinex","SOLUSD",1673881159969,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881160365,32.48,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673881160591,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673881160793,49.48,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881161004,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673881161231,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673881161445,49.48,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881161641,17.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881162260,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881162482,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881162693,17.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881168178,119.0695,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673881168570,32.47,23.117,23.093,41.28277935]
["bitfinex","SOLUSD",1673881168797,422.0,23.129,23.093,41.28277935]
["bitfinex","SOLUSD",1673881168798,189.2042508,23.12,23.094,19.802]
["bitfinex","SOLUSD",1673881169014,156.7342508,23.12,23.095,20.0]
["bitfinex","SOLUSD",1673881169231,156.7342508,23.12,23.096,37.0]
["bitfinex","SOLUSD",1673881169436,156.7342508,23.12,23.096,58.28277935]
["bitfinex","SOLUSD",1673881169845,156.7342508,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673881170181,119.7945,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673881170383,119.7945,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673881170804,119.7945,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673881171229,119.7945,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673881172282,17.0,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673881173119,119.7945,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673881173431,17.0,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673881173842,17.0,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673881174068,17.0,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673881174468,119.7945,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673881174682,17.0,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673881174885,119.7945,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673881175112,119.7945,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673881176681,119.7945,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673881177007,20.0,23.118,23.092,41.28277935]
["bitfinex","SOLUSD",1673881177223,17.0,23.117,23.092,41.28277935]
["bitfinex","SOLUSD",1673881177432,20.0,23.116,23.092,41.28277935]
["bitfinex","SOLUSD",1673881177834,49.47,23.115,23.092,41.28277935]
["bitfinex","SOLUSD",1673881178046,20.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673881178383,20.0,23.114,23.093,133.70987935]
["bitfinex","SOLUSD",1673881178693,49.47,23.115,23.093,133.70987935]
["bitfinex","SOLUSD",1673881179124,49.47,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673881179960,20.0,23.114,23.096,20.0]
["bitfinex","SOLUSD",1673881180171,17.0,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673881180383,17.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673881180799,20.0,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673881181005,17.0,23.111,23.096,20.0]
["bitfinex","SOLUSD",1673881181204,49.48,23.111,23.09,20.0]
["bitfinex","SOLUSD",1673881181415,20.0,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673881181624,17.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673881182065,17.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673881182270,17.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881182888,17.0,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673881183201,17.0,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673881183434,115.9065,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673881185198,37.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881185522,17.0,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673881185732,52.48,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673881186054,52.48,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673881186055,17.0,23.108,23.088,115.0833]
["bitfinex","SOLUSD",1673881186273,17.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673881186457,32.49,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673881187421,115.9065,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881187619,115.9065,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881187828,115.9065,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881188034,32.47,23.118,23.094,20.0]
["bitfinex","SOLUSD",1673881188243,148.4334,23.118,23.096,20.0]
["bitfinex","SOLUSD",1673881188585,115.9634,23.118,23.096,40.0]
["bitfinex","SOLUSD",1673881188780,20.0,23.116,23.097,20.0]
["bitfinex","SOLUSD",1673881188993,32.47,23.117,23.097,20.0]
["bitfinex","SOLUSD",1673881189628,32.47,23.117,23.098,20.0]
["bitfinex","SOLUSD",1673881189842,32.47,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673881190028,115.9634,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673881190245,115.9634,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673881190561,115.9634,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881190767,115.9634,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673881191201,115.9634,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881191422,115.9634,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673881191953,115.9634,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881194478,73.89641747,23.117,23.096,117.4429]
["bitfinex","SOLUSD",1673881194661,20.0,23.116,23.096,117.4429]
["bitfinex","SOLUSD",1673881194873,17.0,23.115,23.096,117.4429]
["bitfinex","SOLUSD",1673881195087,20.0,23.114,23.096,117.4429]
["bitfinex","SOLUSD",1673881195323,17.0,23.113,23.096,117.4429]
["bitfinex","SOLUSD",1673881195509,20.0,23.112,23.096,117.4429]
["bitfinex","SOLUSD",1673881195720,17.0,23.111,23.096,117.4429]
["bitfinex","SOLUSD",1673881195934,49.48,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673881196264,49.48,23.113,23.096,117.4429]
["bitfinex","SOLUSD",1673881196979,20.0,23.112,23.089,20.0]
["bitfinex","SOLUSD",1673881197203,17.0,23.111,23.089,20.0]
["bitfinex","SOLUSD",1673881197611,17.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673881197928,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881198146,17.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673881198361,17.0,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673881198561,32.48,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673881198797,17.0,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673881199199,32.48,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673881199520,17.0,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673881199709,49.48,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881200128,17.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881200358,17.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1673881200571,20.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673881200764,17.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673881201174,20.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673881201388,17.0,23.108,23.092,20.0]
["bitfinex","SOLUSD",1673881201823,17.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673881202038,32.48,23.108,23.09,20.0]
["bitfinex","SOLUSD",1673881202247,17.0,23.107,23.09,20.0]
["bitfinex","SOLUSD",1673881202448,17.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673881202665,115.9634,23.118,23.091,21.28277935]
["bitfinex","SOLUSD",1673881202883,115.9634,23.118,23.092,37.0]
["bitfinex","SOLUSD",1673881203093,115.9634,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673881203279,115.9634,23.118,23.094,37.0]
["bitfinex","SOLUSD",1673881203491,115.9634,23.118,23.095,20.0]
["bitfinex","SOLUSD",1673881203697,115.9634,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673881203930,115.9634,23.118,23.098,17.0]
["bitfinex","SOLUSD",1673881204141,115.9634,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673881204334,115.9634,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673881204884,115.9634,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673881205079,115.9634,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881205281,115.9634,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673881205492,115.9634,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673881205711,32.46,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673881206015,20.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673881206227,20.0,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673881206444,20.0,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673881207076,20.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673881207296,17.0,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673881208132,17.0,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673881208343,37.0,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673881208560,21.46196354,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673881208752,20.0,23.132,23.106,20.0]
["bitfinex","SOLUSD",1673881208962,20.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1673881209179,32.45,23.131,23.109,37.0]
["bitfinex","SOLUSD",1673881209406,20.0,23.13,23.109,20.0]
["bitfinex","SOLUSD",1673881209932,20.0,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673881210119,20.0,23.132,23.112,17.0]
["bitfinex","SOLUSD",1673881210326,146.9772,23.134,23.114,20.0]
["bitfinex","SOLUSD",1673881210540,114.5272,23.134,23.114,20.0]
["bitfinex","SOLUSD",1673881210745,32.45,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673881211076,32.44,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673881211281,20.0,23.142,23.119,20.0]
["bitfinex","SOLUSD",1673881211491,20.0,23.142,23.118,20.0]
["bitfinex","SOLUSD",1673881211702,20.0,23.142,23.118,56.2818652]
["bitfinex","SOLUSD",1673881211703,20.0,23.139,23.118,56.2818652]
["bitfinex","SOLUSD",1673881212026,20.0,23.139,23.119,36.2818652]
["bitfinex","SOLUSD",1673881212235,21.46196354,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673881212452,20.0,23.137,23.114,119.7395]
["bitfinex","SOLUSD",1673881212639,52.44,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673881212852,52.44,23.137,23.115,59.4747172]
["bitfinex","SOLUSD",1673881213064,32.44,23.137,23.116,39.4747172]
["bitfinex","SOLUSD",1673881213270,32.44,23.141,23.117,20.0]
["bitfinex","SOLUSD",1673881213476,20.0,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673881213710,20.0,23.14,23.118,59.4747172]
["bitfinex","SOLUSD",1673881213909,20.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673881214110,20.0,23.138,23.114,119.7395]
["bitfinex","SOLUSD",1673881214320,32.44,23.137,23.114,119.7395]
["bitfinex","SOLUSD",1673881214547,20.0,23.136,23.114,119.7395]
["bitfinex","SOLUSD",1673881214871,20.0,23.136,23.114,159.2142172]
["bitfinex","SOLUSD",1673881215061,20.0,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673881215270,20.0,23.136,23.116,17.0]
["bitfinex","SOLUSD",1673881215694,20.0,23.136,23.114,180.49699655]
["bitfinex","SOLUSD",1673881215911,20.0,23.134,23.114,141.02227935]
["bitfinex","SOLUSD",1673881216136,20.0,23.134,23.114,119.7395]
["bitfinex","SOLUSD",1673881216345,20.0,23.134,23.115,37.0]
["bitfinex","SOLUSD",1673881216656,20.0,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673881216856,20.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881217065,17.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881217294,20.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673881217479,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881217818,49.45,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881217819,32.45,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673881218018,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881218334,20.0,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673881218737,17.0,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673881219809,32.45,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881220016,17.0,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673881220232,20.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673881220749,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673881221074,20.0,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673881221396,17.0,23.127,23.098,3.325]
["bitfinex","SOLUSD",1673881221593,70.92196354,23.127,23.098,118.8983]
["bitfinex","SOLUSD",1673881221786,21.46196354,23.126,23.098,118.8983]
["bitfinex","SOLUSD",1673881221997,17.0,23.125,23.098,118.8983]
["bitfinex","SOLUSD",1673881222209,20.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673881222430,17.0,23.123,23.099,20.0]
["bitfinex","SOLUSD",1673881222643,20.0,23.122,23.099,20.0]
["bitfinex","SOLUSD",1673881222856,17.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673881223069,49.47,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673881223821,47.14207184,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673881224005,47.14207184,23.121,23.104,20.0]
["bitfinex","SOLUSD",1673881224218,47.14207184,23.121,23.105,20.0]
["bitfinex","SOLUSD",1673881224427,14.67207184,23.121,23.105,20.0]
["bitfinex","SOLUSD",1673881224633,32.46,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673881224840,32.46,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673881225045,32.45,23.129,23.108,37.0]
["bitfinex","SOLUSD",1673881225270,32.45,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673881225790,32.45,23.129,23.109,17.0]
["bitfinex","SOLUSD",1673881226004,32.45,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673881226326,32.45,23.129,23.111,37.0]
["bitfinex","SOLUSD",1673881226540,113.3055,23.13,23.111,37.0]
["bitfinex","SOLUSD",1673881227165,113.3055,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673881227482,113.3055,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673881231076,113.3055,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673881231285,113.3055,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673881231695,17.0,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673881231901,20.0,23.128,23.114,20.0]
["bitfinex","SOLUSD",1673881232128,17.0,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673881232341,49.46,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673881232555,49.46,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673881232745,17.0,23.127,23.111,20.0]
["bitfinex","SOLUSD",1673881234134,20.0,23.126,23.111,20.0]
["bitfinex","SOLUSD",1673881234322,17.0,23.125,23.109,20.0]
["bitfinex","SOLUSD",1673881235063,21.46196354,23.124,23.109,20.0]
["bitfinex","SOLUSD",1673881235275,20.0,23.122,23.101,110.295]
["bitfinex","SOLUSD",1673881235690,20.0,23.12,23.101,110.295]
["bitfinex","SOLUSD",1673881235894,17.0,23.119,23.101,110.295]
["bitfinex","SOLUSD",1673881236122,38.46196354,23.119,23.101,110.295]
["bitfinex","SOLUSD",1673881236316,38.46196354,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881236732,21.46196354,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881237675,17.0,23.118,23.102,20.0]
["bitfinex","SOLUSD",1673881237887,21.46196354,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673881238306,17.0,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673881238517,17.0,23.118,23.105,20.0]
["bitfinex","SOLUSD",1673881239498,21.46196354,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673881239687,32.46,23.125,23.106,17.0]
["bitfinex","SOLUSD",1673881239898,63.26917378,23.142,23.106,17.0]
["bitfinex","SOLUSD",1673881239899,32.46,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673881240237,21.46196354,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673881240631,145.7555,23.13,23.108,17.0]
["bitfinex","SOLUSD",1673881240841,113.3055,23.13,23.109,20.0]
["bitfinex","SOLUSD",1673881241268,113.3055,23.13,23.11,37.0]
["bitfinex","SOLUSD",1673881241689,113.3055,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673881241910,113.3055,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673881242112,113.3055,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673881242324,21.46196354,23.132,23.115,37.0]
["bitfinex","SOLUSD",1673881242540,21.46196354,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673881242757,21.46196354,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673881242950,21.46196354,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673881243160,21.46196354,23.132,23.118,20.0]
["bitfinex","SOLUSD",1673881243601,21.46196354,23.132,23.119,20.0]
["bitfinex","SOLUSD",1673881246214,21.46196354,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673881246953,17.0,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673881247382,70.91196354,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673881247607,70.91196354,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673881247905,38.46196354,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673881248735,38.46196354,23.131,23.11,20.0]
["bitfinex","SOLUSD",1673881248934,38.46196354,23.131,23.098,4.838]
["bitfinex","SOLUSD",1673881249148,32.45,23.13,23.102,24.726]
["bitfinex","SOLUSD",1673881249358,17.0,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673881249586,38.46196354,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673881249806,20.0,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673881249991,20.0,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673881250199,49.46,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673881250408,70.92196354,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673881250636,41.46196354,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673881250846,17.0,23.124,23.097,22.743]
["bitfinex","SOLUSD",1673881251163,49.46,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673881251375,49.46,23.124,23.097,22.743]
["bitfinex","SOLUSD",1673881251582,20.0,23.123,23.097,22.743]
["bitfinex","SOLUSD",1673881252321,49.46,23.124,23.106,17.0]
["bitfinex","SOLUSD",1673881252529,17.0,23.124,23.106,17.0]
["bitfinex","SOLUSD",1673881252719,17.0,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673881254529,52.45,23.133,23.108,38.28277935]
["bitfinex","SOLUSD",1673881254730,52.45,23.133,23.109,20.0]
["bitfinex","SOLUSD",1673881254942,20.0,23.133,23.111,20.0]
["bitfinex","SOLUSD",1673881255137,147.4802,23.135,23.112,37.0]
["bitfinex","SOLUSD",1673881255358,115.0302,23.135,23.112,58.28277935]
["bitfinex","SOLUSD",1673881255801,115.0302,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673881256193,115.0302,23.135,23.114,37.0]
["bitfinex","SOLUSD",1673881256403,115.0302,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673881256634,115.0302,23.135,23.116,17.0]
["bitfinex","SOLUSD",1673881256843,115.0302,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673881257044,115.0302,23.135,23.118,17.0]
["bitfinex","SOLUSD",1673881257258,115.0302,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673881257458,115.0302,23.135,23.12,17.0]
["bitfinex","SOLUSD",1673881257667,115.0302,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673881257883,115.0302,23.135,23.114,111.9448]
["bitfinex","SOLUSD",1673881257884,20.0,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673881258096,52.45,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673881258729,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673881258945,100.0,23.124,23.115,20.0]
["bitfinex","SOLUSD",1673881259587,100.0,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673881260106,100.0,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673881260314,100.0,23.124,23.107,62.5655587]
["bitfinex","SOLUSD",1673881260530,100.0,23.124,23.108,41.28277935]
["bitfinex","SOLUSD",1673881260717,100.0,23.124,23.109,20.0]
["bitfinex","SOLUSD",1673881260933,100.0,23.124,23.111,20.0]
["bitfinex","SOLUSD",1673881261131,100.0,23.124,23.112,17.0]
["bitfinex","SOLUSD",1673881261341,100.0,23.124,23.113,20.0]
["bitfinex","SOLUSD",1673881261668,100.0,23.124,23.114,17.0]
["bitfinex","SOLUSD",1673881261878,100.0,23.124,23.115,20.0]
["bitfinex","SOLUSD",1673881263998,100.0,23.124,23.116,17.0]
["bitfinex","SOLUSD",1673881264181,100.0,23.124,23.117,20.0]
["bitfinex","SOLUSD",1673881264391,100.0,23.124,23.119,20.0]
["bitfinex","SOLUSD",1673881264603,100.0,23.124,23.12,17.0]
["bitfinex","SOLUSD",1673881264812,32.44,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673881265022,32.44,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673881265239,32.44,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673881265659,32.43,23.147,23.125,17.0]
["bitfinex","SOLUSD",1673881265883,52.42,23.152,23.126,20.0]
["bitfinex","SOLUSD",1673881266077,52.42,23.152,23.127,37.0]
["bitfinex","SOLUSD",1673881266288,52.42,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673881266503,52.42,23.152,23.129,17.0]
["bitfinex","SOLUSD",1673881266710,52.42,23.152,23.13,20.0]
["bitfinex","SOLUSD",1673881267045,32.42,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673881267244,32.41,23.16,23.133,37.0]
["bitfinex","SOLUSD",1673881267459,140.5675,23.163,23.133,41.73859745]
["bitfinex","SOLUSD",1673881267659,140.5675,23.163,23.134,32.19386915]
["bitfinex","SOLUSD",1673881267994,140.5675,23.163,23.136,20.0]
["bitfinex","SOLUSD",1673881268186,140.5675,23.163,23.137,20.0]
["bitfinex","SOLUSD",1673881268390,140.5675,23.163,23.138,17.0]
["bitfinex","SOLUSD",1673881268810,20.0,23.162,23.139,20.0]
["bitfinex","SOLUSD",1673881269032,20.0,23.162,23.14,17.0]
["bitfinex","SOLUSD",1673881269358,32.41,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673881269562,32.41,23.161,23.142,17.0]
["bitfinex","SOLUSD",1673881269749,32.41,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673881269964,32.41,23.161,23.145,17.0]
["bitfinex","SOLUSD",1673881270187,32.41,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673881270392,32.41,23.162,23.147,17.0]
["bitfinex","SOLUSD",1673881270587,32.41,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673881270811,20.0,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673881271011,20.0,23.16,23.14,20.0]
["bitfinex","SOLUSD",1673881271241,32.41,23.159,23.141,37.0]
["bitfinex","SOLUSD",1673881271643,20.0,23.16,23.141,37.0]
["bitfinex","SOLUSD",1673881271854,32.41,23.162,23.141,58.28277935]
["bitfinex","SOLUSD",1673881272081,113.2652,23.166,23.142,47.31859231]
["bitfinex","SOLUSD",1673881272295,113.2652,23.166,23.143,37.0]
["bitfinex","SOLUSD",1673881272483,113.2652,23.166,23.143,58.28277935]
["bitfinex","SOLUSD",1673881272694,113.2652,23.166,23.144,24.1]
["bitfinex","SOLUSD",1673881272905,113.2652,23.166,23.145,57.0]
["bitfinex","SOLUSD",1673881273326,32.39,23.172,23.145,78.28277935]
["bitfinex","SOLUSD",1673881273538,20.0,23.178,23.146,26.41]
["bitfinex","SOLUSD",1673881273539,32.39,23.173,23.146,26.41]
["bitfinex","SOLUSD",1673881273749,20.0,23.178,23.148,20.0]
["bitfinex","SOLUSD",1673881273750,20.0,23.174,23.148,20.0]
["bitfinex","SOLUSD",1673881273960,32.39,23.172,23.149,37.0]
["bitfinex","SOLUSD",1673881274170,32.39,23.173,23.149,37.0]
["bitfinex","SOLUSD",1673881274610,32.39,23.177,23.15,48.07277935]
["bitfinex","SOLUSD",1673881274800,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673881275134,20.0,23.176,23.151,37.0]
["bitfinex","SOLUSD",1673881275346,32.39,23.175,23.151,37.0]
["bitfinex","SOLUSD",1673881275745,20.0,23.174,23.151,37.0]
["bitfinex","SOLUSD",1673881276079,20.0,23.174,23.152,20.0]
["bitfinex","SOLUSD",1673881276269,32.39,23.173,23.153,37.0]
["bitfinex","SOLUSD",1673881276474,32.39,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673881276794,32.39,23.174,23.155,37.0]
["bitfinex","SOLUSD",1673881277020,143.6982,23.175,23.155,37.0]
["bitfinex","SOLUSD",1673881277345,20.0,23.174,23.155,37.0]
["bitfinex","SOLUSD",1673881277545,143.6982,23.175,23.155,37.0]
["bitfinex","SOLUSD",1673881277966,20.0,23.174,23.155,37.0]
["bitfinex","SOLUSD",1673881278278,143.6982,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673881278478,32.39,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673881278686,20.0,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673881278906,49.39,23.172,23.147,61.28277935]
["bitfinex","SOLUSD",1673881279323,49.39,23.172,23.147,41.28277935]
["bitfinex","SOLUSD",1673881279750,20.0,23.171,23.147,41.28277935]
["bitfinex","SOLUSD",1673881279953,20.0,23.171,23.148,17.0]
["bitfinex","SOLUSD",1673881280165,32.4,23.17,23.149,20.0]
["bitfinex","SOLUSD",1673881280386,32.4,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673881280911,32.4,23.17,23.151,40.0]
["bitfinex","SOLUSD",1673881281126,143.6982,23.175,23.152,17.0]
["bitfinex","SOLUSD",1673881281338,143.6982,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673881281528,111.3082,23.175,23.154,17.0]
["bitfinex","SOLUSD",1673881281738,32.39,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673881281955,32.39,23.174,23.156,17.0]
["bitfinex","SOLUSD",1673881282154,20.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673881282593,53.85196354,23.172,23.147,41.28277935]
["bitfinex","SOLUSD",1673881282899,20.0,23.171,23.147,41.28277935]
["bitfinex","SOLUSD",1673881283109,20.0,23.171,23.147,21.28277935]
["bitfinex","SOLUSD",1673881283336,49.4,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673881283530,20.0,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673881283964,32.4,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673881284173,20.0,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673881284692,20.0,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673881284900,111.862,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673881285733,20.0,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673881286145,20.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673881286371,20.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673881286677,20.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673881286900,20.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673881287103,20.0,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673881287317,20.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673881287525,32.4,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673881287736,32.39,23.172,23.154,17.0]
["bitfinex","SOLUSD",1673881287950,20.0,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673881288160,20.0,23.171,23.154,17.0]
["bitfinex","SOLUSD",1673881288367,20.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673881288368,20.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673881288574,20.0,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673881288788,32.4,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673881288996,49.4,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673881289213,20.0,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673881289534,32.4,23.168,23.148,41.28277935]
["bitfinex","SOLUSD",1673881290064,32.4,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673881290264,32.4,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673881290478,32.4,23.168,23.151,17.0]
["bitfinex","SOLUSD",1673881290671,21.46196354,23.167,23.14,110.9498]
["bitfinex","SOLUSD",1673881290881,130.0143,23.166,23.132,137.5566]
["bitfinex","SOLUSD",1673881291216,41.46196354,23.165,23.136,20.0]
["bitfinex","SOLUSD",1673881291406,17.0,23.164,23.136,20.0]
["bitfinex","SOLUSD",1673881291615,20.0,23.162,23.136,20.0]
["bitfinex","SOLUSD",1673881291843,17.0,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673881292051,32.41,23.161,23.136,41.28277935]
["bitfinex","SOLUSD",1673881292249,148.1354,23.163,23.137,17.0]
["bitfinex","SOLUSD",1673881292462,20.0,23.162,23.138,20.0]
["bitfinex","SOLUSD",1673881292790,20.0,23.162,23.14,20.0]
["bitfinex","SOLUSD",1673881293008,20.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673881293186,20.0,23.162,23.142,17.0]
["bitfinex","SOLUSD",1673881293636,20.0,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673881293844,20.0,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673881294035,32.41,23.161,23.144,17.0]
["bitfinex","SOLUSD",1673881294239,115.7254,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673881294458,20.0,23.162,23.146,17.0]
["bitfinex","SOLUSD",1673881294895,20.0,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673881295102,20.0,23.162,23.148,17.0]
["bitfinex","SOLUSD",1673881295311,115.7254,23.163,23.148,17.0]
["bitfinex","SOLUSD",1673881295733,20.0,23.162,23.148,17.0]
["bitfinex","SOLUSD",1673881295948,52.41,23.162,23.148,17.0]
["bitfinex","SOLUSD",1673881296670,52.41,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673881296881,52.41,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673881297101,52.41,23.162,23.134,4.63009578]
["bitfinex","SOLUSD",1673881297308,17.0,23.161,23.129,119.2133]
["bitfinex","SOLUSD",1673881297707,73.87196354,23.16,23.129,119.2133]
["bitfinex","SOLUSD",1673881297921,17.0,23.159,23.129,119.2133]
["bitfinex","SOLUSD",1673881298137,38.46196354,23.159,23.129,119.2133]
["bitfinex","SOLUSD",1673881298359,52.00240473,23.158,23.129,119.2133]
["bitfinex","SOLUSD",1673881298548,20.0,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673881298972,49.42,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673881299183,20.0,23.154,23.132,20.0]
["bitfinex","SOLUSD",1673881299398,17.0,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673881299627,20.0,23.152,23.132,20.0]
["bitfinex","SOLUSD",1673881299824,17.0,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673881300037,49.42,23.151,23.124,20.0]
["bitfinex","SOLUSD",1673881300236,49.42,23.151,23.128,21.46196354]
["bitfinex","SOLUSD",1673881300447,32.42,23.151,23.128,21.46196354]
["bitfinex","SOLUSD",1673881300666,20.0,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673881301073,32.43,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673881301292,32.43,23.149,23.13,17.0]
["bitfinex","SOLUSD",1673881301488,32.43,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673881301919,17.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673881302251,17.0,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673881302463,52.43,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673881302858,20.0,23.145,23.123,119.2133]
["bitfinex","SOLUSD",1673881303075,17.0,23.144,23.123,119.2133]
["bitfinex","SOLUSD",1673881303284,49.43,23.144,23.123,119.2133]
["bitfinex","SOLUSD",1673881303598,20.0,23.143,23.123,119.2133]
["bitfinex","SOLUSD",1673881304126,17.0,23.144,23.124,17.0]
["bitfinex","SOLUSD",1673881304352,17.0,23.144,23.121,21.46196354]
["bitfinex","SOLUSD",1673881304562,20.0,23.145,23.116,5.036]
["bitfinex","SOLUSD",1673881304774,114.9295,23.143,23.117,21.46196354]
["bitfinex","SOLUSD",1673881304964,114.9295,23.143,23.118,20.0]
["bitfinex","SOLUSD",1673881304965,20.0,23.142,23.118,20.0]
["bitfinex","SOLUSD",1673881305176,114.9295,23.143,23.119,20.0]
["bitfinex","SOLUSD",1673881305403,114.9295,23.143,23.12,20.0]
["bitfinex","SOLUSD",1673881305800,20.0,23.142,23.121,17.0]
["bitfinex","SOLUSD",1673881306013,114.9295,23.143,23.121,17.0]
["bitfinex","SOLUSD",1673881306662,114.9295,23.143,23.122,20.0]
["bitfinex","SOLUSD",1673881306871,114.9295,23.143,23.123,37.0]
["bitfinex","SOLUSD",1673881307090,20.0,23.142,23.124,20.0]
["bitfinex","SOLUSD",1673881307292,17.0,23.141,23.118,20.0]
["bitfinex","SOLUSD",1673881307498,17.0,23.141,23.086,76.30570803]
["bitfinex","SOLUSD",1673881307499,20.0,23.14,23.11,9.75]
["bitfinex","SOLUSD",1673881307706,138.8083,23.14,23.11,9.75]
["bitfinex","SOLUSD",1673881308024,70.90196354,23.139,23.108,8.553]
["bitfinex","SOLUSD",1673881308242,20.0,23.138,23.106,28.554]
["bitfinex","SOLUSD",1673881308438,20.0,23.136,23.106,41.46196354]
["bitfinex","SOLUSD",1673881308648,17.0,23.135,23.106,21.46196354]
["bitfinex","SOLUSD",1673881308872,90.91196354,23.135,23.102,110.2832]
["bitfinex","SOLUSD",1673881309090,21.46196354,23.134,23.102,110.2832]
["bitfinex","SOLUSD",1673881309298,21.46196354,23.134,23.1,21.46196354]
["bitfinex","SOLUSD",1673881309299,17.0,23.133,23.092,4.854]
["bitfinex","SOLUSD",1673881309509,20.0,23.132,23.096,21.46196354]
["bitfinex","SOLUSD",1673881309712,20.0,23.13,23.096,21.46196354]
["bitfinex","SOLUSD",1673881309917,17.0,23.129,23.096,38.05119426]
["bitfinex","SOLUSD",1673881310132,70.92196354,23.129,23.096,38.05119426]
["bitfinex","SOLUSD",1673881310361,20.0,23.128,23.096,16.58923072]
["bitfinex","SOLUSD",1673881310673,17.0,23.127,23.096,16.58923072]
["bitfinex","SOLUSD",1673881310858,20.0,23.126,23.096,16.58923072]
["bitfinex","SOLUSD",1673881311068,17.0,23.125,23.096,16.58923072]
["bitfinex","SOLUSD",1673881311278,20.0,23.124,23.096,16.58923072]
["bitfinex","SOLUSD",1673881311495,17.0,23.123,23.096,16.58923072]
["bitfinex","SOLUSD",1673881311699,17.0,23.123,23.077,20.0]
["bitfinex","SOLUSD",1673881311700,49.46,23.123,23.088,96.78886354]
["bitfinex","SOLUSD",1673881311912,21.46196354,23.122,23.088,96.78886354]
["bitfinex","SOLUSD",1673881312126,155.3734,23.121,23.089,20.0]
["bitfinex","SOLUSD",1673881312347,187.8434,23.121,23.089,20.0]
["bitfinex","SOLUSD",1673881312544,21.46196354,23.12,23.089,41.46196354]
["bitfinex","SOLUSD",1673881312750,17.0,23.119,23.089,21.46196354]
["bitfinex","SOLUSD",1673881312978,20.0,23.118,23.09,20.0]
["bitfinex","SOLUSD",1673881313182,17.0,23.117,23.09,20.0]
["bitfinex","SOLUSD",1673881313393,20.0,23.116,23.09,20.0]
["bitfinex","SOLUSD",1673881313605,17.0,23.115,23.089,21.46196354]
["bitfinex","SOLUSD",1673881313816,20.0,23.114,23.089,21.46196354]
["bitfinex","SOLUSD",1673881314032,20.0,23.114,23.088,75.3269]
["bitfinex","SOLUSD",1673881314344,111.7256,23.114,23.09,20.0]
["bitfinex","SOLUSD",1673881314558,111.7256,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673881314748,111.7256,23.114,23.091,89.08565347]
["bitfinex","SOLUSD",1673881314962,111.7256,23.114,23.092,89.08565347]
["bitfinex","SOLUSD",1673881315173,111.7256,23.114,23.093,37.0]
["bitfinex","SOLUSD",1673881315379,111.7256,23.114,23.088,75.3269]
["bitfinex","SOLUSD",1673881315380,20.0,23.113,23.088,75.3269]
["bitfinex","SOLUSD",1673881315829,20.0,23.111,23.088,75.3269]
["bitfinex","SOLUSD",1673881316030,20.0,23.111,23.087,21.46196354]
["bitfinex","SOLUSD",1673881316237,70.94196354,23.11,23.085,1.998]
["bitfinex","SOLUSD",1673881316444,20.0,23.109,23.085,1.998]
["bitfinex","SOLUSD",1673881316646,112.7265,23.108,23.085,1.998]
["bitfinex","SOLUSD",1673881316867,145.2065,23.108,23.086,21.46196354]
["bitfinex","SOLUSD",1673881317070,20.0,23.107,23.078,2.016]
["bitfinex","SOLUSD",1673881317283,37.0,23.107,23.085,21.46196354]
["bitfinex","SOLUSD",1673881317498,32.49,23.106,23.079,133.031026]
["bitfinex","SOLUSD",1673881317708,20.0,23.104,23.079,133.031026]
["bitfinex","SOLUSD",1673881317913,17.0,23.103,23.079,115.6991]
["bitfinex","SOLUSD",1673881318124,49.49,23.103,23.079,115.6991]
["bitfinex","SOLUSD",1673881318339,20.0,23.102,23.079,115.6991]
["bitfinex","SOLUSD",1673881318661,17.0,23.101,23.073,2.126]
["bitfinex","SOLUSD",1673881318847,17.0,23.101,23.059,25.69739932]
["bitfinex","SOLUSD",1673881318848,167.5923,23.101,23.063,129.031]
["bitfinex","SOLUSD",1673881319071,189.05426354,23.101,23.065,21.46196354]
["bitfinex","SOLUSD",1673881319395,189.05426354,23.101,23.059,20.55315075]
["bitfinex","SOLUSD",1673881319396,20.0,23.099,23.067,17.335798]
["bitfinex","SOLUSD",1673881319716,20.0,23.097,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881319908,4.04982,23.096,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881320243,20.0,23.094,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881320449,37.0,23.093,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881320643,178.03779894,23.093,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881320852,20.0,23.091,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881321062,37.0,23.09,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881321274,20.0,23.089,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881321488,37.0,23.088,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881321712,117.64875398,23.088,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881321923,20.0,23.087,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881322114,37.0,23.086,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881322440,20.0,23.085,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881322648,20.0,23.084,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881322860,32.52,23.084,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881323180,20.0,23.083,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881323393,41.46196354,23.083,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881323588,32.52,23.082,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881324025,20.0,23.081,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881324237,148.8648645,23.081,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881324444,69.11240473,23.08,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881324634,174.64574688,23.08,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881324844,146.99530569,23.079,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881325184,20.0,23.077,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881325388,37.0,23.076,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881325585,196.52530569,23.076,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881325794,126.99530569,23.075,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881326011,37.0,23.074,23.067,9.8e-05]
["bitfinex","SOLUSD",1673881326323,37.0,23.074,23.041,43.09]
["bitfinex","SOLUSD",1673881326324,20.0,23.073,23.041,43.09]
["bitfinex","SOLUSD",1673881326535,24.04982,23.072,23.041,43.09]
["bitfinex","SOLUSD",1673881326866,20.0,23.071,23.041,43.09]
["bitfinex","SOLUSD",1673881327176,20.0,23.069,23.032,17.366355]
["bitfinex","SOLUSD",1673881327700,112.92904496,23.068,23.032,17.366355]
["bitfinex","SOLUSD",1673881328237,20.0,23.066,23.039,20.0]
["bitfinex","SOLUSD",1673881328540,20.0,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673881328745,74.01196354,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673881328940,20.0,23.063,23.039,20.0]
["bitfinex","SOLUSD",1673881329363,32.55,23.062,23.039,20.0]
["bitfinex","SOLUSD",1673881330413,52.55,23.064,23.033,20.0]
["bitfinex","SOLUSD",1673881330749,84.73076078,23.062,23.032,17.366355]
["bitfinex","SOLUSD",1673881330944,37.0,23.061,23.032,17.366355]
["bitfinex","SOLUSD",1673881331272,21.46196354,23.06,23.033,20.0]
["bitfinex","SOLUSD",1673881331670,20.0,23.058,23.033,20.0]
["bitfinex","SOLUSD",1673881331893,20.0,23.058,23.032,17.366355]
["bitfinex","SOLUSD",1673881332096,20.0,23.056,23.032,17.366355]
["bitfinex","SOLUSD",1673881332617,20.0,23.054,23.049,0.0082]
["bitfinex","SOLUSD",1673881332826,17.0,23.053,23.032,17.366355]
["bitfinex","SOLUSD",1673881333057,131.61530011,23.053,23.032,17.366355]
["bitfinex","SOLUSD",1673881333260,41.46196354,23.052,23.032,17.366355]
["bitfinex","SOLUSD",1673881333469,20.0,23.052,23.032,17.366355]
["bitfinex","SOLUSD",1673881333794,20.0,23.054,23.038,89.67104516]
["bitfinex","SOLUSD",1673881334006,20.0,23.056,23.038,89.67104516]
["bitfinex","SOLUSD",1673881334216,52.56,23.055,23.038,89.67104516]
["bitfinex","SOLUSD",1673881334614,21.46196354,23.054,23.038,89.67104516]
["bitfinex","SOLUSD",1673881334838,50.27469745,23.035,23.032,17.366355]
["bitfinex","SOLUSD",1673881336090,20.0,23.034,23.032,17.366355]
["bitfinex","SOLUSD",1673881336939,20.0,23.034,23.003,20.0]
["bitfinex","SOLUSD",1673881337146,20.0,23.034,23.004,4.50071761]
["bitfinex","SOLUSD",1673881337356,20.0,23.034,23.012,21.46196354]
["bitfinex","SOLUSD",1673881338001,20.0,23.034,23.004,20.0]
["bitfinex","SOLUSD",1673881338217,20.0,23.034,23.008,21.46196354]
["bitfinex","SOLUSD",1673881338524,20.0,23.034,23.004,20.0]
["bitfinex","SOLUSD",1673881338742,17.0,23.033,23.005,20.0]
["bitfinex","SOLUSD",1673881339056,41.46196354,23.032,23.005,20.0]
["bitfinex","SOLUSD",1673881339270,17.0,23.031,23.003,17.386726]
["bitfinex","SOLUSD",1673881339464,38.46196354,23.031,23.003,17.386726]
["bitfinex","SOLUSD",1673881339674,21.46196354,23.03,23.003,17.386726]
["bitfinex","SOLUSD",1673881339880,17.0,23.029,23.003,17.386726]
["bitfinex","SOLUSD",1673881340088,20.0,23.028,23.003,17.386726]
["bitfinex","SOLUSD",1673881340295,17.0,23.027,23.003,17.386726]
["bitfinex","SOLUSD",1673881340521,18.86955881,23.027,23.003,17.386726]
["bitfinex","SOLUSD",1673881340730,17.0,23.027,23.003,17.386726]
["bitfinex","SOLUSD",1673881341151,38.46196354,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673881341344,20.0,23.026,23.004,20.0]
["bitfinex","SOLUSD",1673881341874,17.0,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673881342085,21.46196354,23.026,23.004,20.0]
["bitfinex","SOLUSD",1673881342296,16.0,23.025,23.004,20.0]
["bitfinex","SOLUSD",1673881342500,16.0,23.025,23.003,17.386726]
["bitfinex","SOLUSD",1673881342715,20.0,23.026,23.004,20.0]
["bitfinex","SOLUSD",1673881342932,21.46196354,23.025,23.004,20.0]
["bitfinex","SOLUSD",1673881343160,20.0,23.024,23.004,20.0]
["bitfinex","SOLUSD",1673881343678,21.46196354,23.023,23.0,32.0]
["bitfinex","SOLUSD",1673881343866,24.04982,23.022,22.959,114.7408]
["bitfinex","SOLUSD",1673881344078,24.04982,23.021,22.963,22.24242427]
["bitfinex","SOLUSD",1673881344418,41.04982,23.02,22.964,4.07266]
["bitfinex","SOLUSD",1673881344642,133.14982,23.019,22.964,4.07266]
["bitfinex","SOLUSD",1673881344814,133.14982,23.017,22.963,0.78046073]
["bitfinex","SOLUSD",1673881345027,20.0,23.014,22.963,0.78046073]
["bitfinex","SOLUSD",1673881345267,129.1,23.012,22.963,0.78046073]
["bitfinex","SOLUSD",1673881345551,21.04982,23.011,22.963,0.78046073]
["bitfinex","SOLUSD",1673881345770,133.14982,23.01,22.963,0.78046073]
["bitfinex","SOLUSD",1673881345973,20.0,23.007,22.963,0.78046073]
["bitfinex","SOLUSD",1673881346186,129.1,22.949,22.947,7.30456556]
["bitfinex","SOLUSD",1673881346396,129.1,22.949,22.906,73.99244125]
["bitfinex","SOLUSD",1673881346397,40.27578096,22.95,22.926,55.24325507]
["bitfinex","SOLUSD",1673881346627,40.27578096,22.95,22.927,11.53052044]
["bitfinex","SOLUSD",1673881346829,40.27578096,22.95,22.928,24.07906]
["bitfinex","SOLUSD",1673881347143,40.27578096,22.95,22.929,9.38235303]
["bitfinex","SOLUSD",1673881347354,4.04982,22.949,22.929,21.46196354]
["bitfinex","SOLUSD",1673881347570,40.27578096,22.95,22.929,27.50287963]
["bitfinex","SOLUSD",1673881347781,40.27578096,22.95,22.93,21.46196354]
["bitfinex","SOLUSD",1673881347980,40.27578096,22.95,22.931,20.0]
["bitfinex","SOLUSD",1673881348190,40.27578096,22.95,22.932,25.27377718]
["bitfinex","SOLUSD",1673881348401,40.27578096,22.95,22.932,41.46196354]
["bitfinex","SOLUSD",1673881348597,40.27578096,22.95,22.933,21.46196354]
["bitfinex","SOLUSD",1673881348814,40.27578096,22.95,22.935,27.39576059]
["bitfinex","SOLUSD",1673881349050,40.27578096,22.95,22.937,5.65164608]
["bitfinex","SOLUSD",1673881349234,40.27578096,22.95,22.938,27.34608535]
["bitfinex","SOLUSD",1673881349235,0.00578096,22.95,22.938,27.34608535]
["bitfinex","SOLUSD",1673881349446,0.00578096,22.95,22.938,48.80804889]
["bitfinex","SOLUSD",1673881349655,0.00578096,22.95,22.939,5.03584511]
["bitfinex","SOLUSD",1673881349866,0.00578096,22.95,22.941,20.0]
["bitfinex","SOLUSD",1673881350081,40.0,22.995,22.943,20.0]
["bitfinex","SOLUSD",1673881350308,4.04982,22.994,22.944,147.1838]
["bitfinex","SOLUSD",1673881350516,4.04982,22.994,22.944,181.16750003]
["bitfinex","SOLUSD",1673881350517,36.69982,22.994,22.944,181.16750003]
["bitfinex","SOLUSD",1673881350837,4.04982,22.994,22.945,55.44566357]
["bitfinex","SOLUSD",1673881351031,4.04982,22.994,22.946,37.0]
["bitfinex","SOLUSD",1673881351243,4.04982,22.994,22.947,20.0]
["bitfinex","SOLUSD",1673881351562,52.63,23.003,22.948,21.0755]
["bitfinex","SOLUSD",1673881351884,4.04982,23.002,22.95,20.0]
["bitfinex","SOLUSD",1673881352073,4.04982,23.002,22.951,41.07497]
["bitfinex","SOLUSD",1673881352287,4.04982,23.002,22.952,4.07479]
["bitfinex","SOLUSD",1673881352498,54.09196354,23.008,22.952,64.02712024]
["bitfinex","SOLUSD",1673881352726,21.46196354,23.002,22.953,42.98596354]
["bitfinex","SOLUSD",1673881352939,20.0,23.001,22.954,24.07444]
["bitfinex","SOLUSD",1673881353129,52.8207687,23.001,22.955,21.07426]
["bitfinex","SOLUSD",1673881353335,52.8207687,23.001,22.956,4.07408]
["bitfinex","SOLUSD",1673881353336,32.8207687,23.001,22.956,4.07408]
["bitfinex","SOLUSD",1673881353560,0.1807687,23.001,22.956,25.53604354]
["bitfinex","SOLUSD",1673881353771,0.1807687,23.001,22.957,60.4573667]
["bitfinex","SOLUSD",1673881353970,0.1807687,23.001,22.958,24.07373]
["bitfinex","SOLUSD",1673881354306,21.46196354,23.0,22.959,25.53551354]
["bitfinex","SOLUSD",1673881354609,32.64,23.0,22.96,21.46196354]
["bitfinex","SOLUSD",1673881354828,20.0,22.999,22.96,21.46196354]
["bitfinex","SOLUSD",1673881355013,102.24238061,22.999,22.959,4.07355]
["bitfinex","SOLUSD",1673881355224,49.60238061,22.998,22.959,4.07355]
["bitfinex","SOLUSD",1673881355436,204.58534415,22.998,22.96,4.07337]
["bitfinex","SOLUSD",1673881355646,74.10196354,22.997,22.941,20.0]
["bitfinex","SOLUSD",1673881355874,20.0,22.995,22.947,117.2016]
["bitfinex","SOLUSD",1673881356060,20.0,22.995,22.948,4.0755]
["bitfinex","SOLUSD",1673881356276,71.11196354,22.994,22.948,4.0755]
["bitfinex","SOLUSD",1673881356522,120.71434415,22.994,22.948,4.0755]
["bitfinex","SOLUSD",1673881356709,91.06434415,22.993,22.948,4.0755]
["bitfinex","SOLUSD",1673881356940,20.0,22.991,22.948,4.0755]
["bitfinex","SOLUSD",1673881357112,37.0,22.99,22.936,117.2016]
["bitfinex","SOLUSD",1673881357327,129.1,22.989,22.937,4.07746]
["bitfinex","SOLUSD",1673881357538,37.0,22.988,22.937,4.07746]
["bitfinex","SOLUSD",1673881357759,135.47801775,22.988,22.939,20.0]
["bitfinex","SOLUSD",1673881357972,153.36814759,22.988,22.94,4.07692]
["bitfinex","SOLUSD",1673881358193,20.0,22.986,22.941,20.0]
["bitfinex","SOLUSD",1673881358399,4.04982,22.985,22.941,20.0]
["bitfinex","SOLUSD",1673881358601,113.58338005,22.985,22.941,20.0]
["bitfinex","SOLUSD",1673881358807,113.58338005,22.985,22.939,20.0]
["bitfinex","SOLUSD",1673881358808,20.0,22.983,22.939,20.0]
["bitfinex","SOLUSD",1673881359030,4.04982,22.982,22.94,20.0]
["bitfinex","SOLUSD",1673881359231,58.17178354,22.982,22.94,20.0]
["bitfinex","SOLUSD",1673881359447,32.66,22.982,22.94,20.0]
["bitfinex","SOLUSD",1673881359650,32.65,22.99,22.941,21.46196354]
["bitfinex","SOLUSD",1673881359869,32.65,22.99,22.943,20.0]
["bitfinex","SOLUSD",1673881360072,4.04982,22.989,22.945,20.0]
["bitfinex","SOLUSD",1673881360303,36.69982,22.989,22.946,128.2787]
["bitfinex","SOLUSD",1673881360497,4.04982,22.989,22.947,4.9362749]
["bitfinex","SOLUSD",1673881360719,32.65,22.988,22.948,17.0]
["bitfinex","SOLUSD",1673881361023,32.65,22.992,22.95,5.25063333]
["bitfinex","SOLUSD",1673881361237,32.64,22.998,22.951,37.0]
["bitfinex","SOLUSD",1673881361442,32.64,23.001,22.952,6.31151109]
["bitfinex","SOLUSD",1673881361652,32.64,22.997,22.953,37.0]
["bitfinex","SOLUSD",1673881361855,56.68982,23.0,22.954,23.23000277]
["bitfinex","SOLUSD",1673881362188,20.0,22.995,22.956,20.0]
["bitfinex","SOLUSD",1673881362395,20.0,22.995,22.957,37.0]
["bitfinex","SOLUSD",1673881362584,32.65,22.994,22.958,4.07373]
["bitfinex","SOLUSD",1673881362801,32.65,22.994,22.959,20.0]
["bitfinex","SOLUSD",1673881363015,32.64,23.001,22.96,17.0]
["bitfinex","SOLUSD",1673881363235,32.63,23.003,22.962,6.10637564]
["bitfinex","SOLUSD",1673881363559,32.62,23.009,22.964,5.95015756]
["bitfinex","SOLUSD",1673881363743,32.62,23.009,22.966,27.12198403]
["bitfinex","SOLUSD",1673881363965,32.62,23.013,22.968,6.68735676]
["bitfinex","SOLUSD",1673881364179,32.62,23.009,22.969,24.07178]
["bitfinex","SOLUSD",1673881364387,32.63,23.003,22.97,4.0716]
["bitfinex","SOLUSD",1673881364812,20.0,23.002,22.97,25.53356354]
["bitfinex","SOLUSD",1673881365021,20.0,23.002,22.971,21.46196354]
["bitfinex","SOLUSD",1673881365236,71.10196354,23.001,22.971,21.46196354]
["bitfinex","SOLUSD",1673881365656,41.46196354,23.0,22.971,21.46196354]
["bitfinex","SOLUSD",1673881365854,17.0,22.999,22.971,21.46196354]
["bitfinex","SOLUSD",1673881366062,71.10196354,22.999,22.961,20.0]
["bitfinex","SOLUSD",1673881366276,83.76840702,22.998,22.961,20.0]
["bitfinex","SOLUSD",1673881366504,17.0,22.997,22.961,20.0]
["bitfinex","SOLUSD",1673881366702,20.0,22.996,22.961,20.0]
["bitfinex","SOLUSD",1673881366908,17.0,22.995,22.956,20.0]
["bitfinex","SOLUSD",1673881367123,49.64,22.995,22.956,20.0]
["bitfinex","SOLUSD",1673881367329,71.10196354,22.995,22.956,20.0]
["bitfinex","SOLUSD",1673881367555,21.46196354,22.994,22.961,20.0]
["bitfinex","SOLUSD",1673881367771,17.0,22.993,22.961,20.0]
["bitfinex","SOLUSD",1673881367977,32.65,22.993,22.961,20.0]
["bitfinex","SOLUSD",1673881368170,21.46196354,22.992,22.961,20.0]
["bitfinex","SOLUSD",1673881368375,54.11196354,22.992,22.961,41.46196354]
["bitfinex","SOLUSD",1673881368587,32.65,22.993,22.961,41.46196354]
["bitfinex","SOLUSD",1673881368797,32.64,22.996,22.962,20.0]
["bitfinex","SOLUSD",1673881369223,32.64,22.996,22.963,21.46196354]
["bitfinex","SOLUSD",1673881369441,32.64,22.996,22.965,20.0]
["bitfinex","SOLUSD",1673881369659,20.0,23.0,22.967,20.0]
["bitfinex","SOLUSD",1673881369860,32.64,23.001,22.967,20.0]
["bitfinex","SOLUSD",1673881370068,32.64,22.999,22.968,38.46196354]
["bitfinex","SOLUSD",1673881370283,0.1807687,22.995,22.97,6.71417698]
["bitfinex","SOLUSD",1673881370488,0.1807687,22.995,22.971,17.0]
["bitfinex","SOLUSD",1673881370695,0.1807687,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673881370913,0.1807687,22.995,22.974,37.0]
["bitfinex","SOLUSD",1673881371238,0.1807687,22.995,22.975,20.0]
["bitfinex","SOLUSD",1673881371443,0.1807687,22.995,22.976,37.0]
["bitfinex","SOLUSD",1673881371758,0.1807687,22.995,22.977,20.0]
["bitfinex","SOLUSD",1673881371965,0.1807687,22.995,22.978,17.0]
["bitfinex","SOLUSD",1673881372156,0.1807687,22.995,22.98,20.0]
["bitfinex","SOLUSD",1673881372371,0.1807687,22.995,22.981,20.0]
["bitfinex","SOLUSD",1673881372581,0.1807687,22.995,22.979,20.0]
["bitfinex","SOLUSD",1673881372789,0.1807687,22.995,22.975,20.0]
["bitfinex","SOLUSD",1673881373217,0.1807687,22.995,22.976,21.46196354]
["bitfinex","SOLUSD",1673881373427,0.1807687,22.995,22.977,20.0]
["bitfinex","SOLUSD",1673881373849,0.1807687,22.995,22.979,20.0]
["bitfinex","SOLUSD",1673881374073,0.1807687,22.995,22.98,17.0]
["bitfinex","SOLUSD",1673881374292,0.1807687,22.995,22.981,20.0]
["bitfinex","SOLUSD",1673881374807,0.1807687,22.995,22.979,20.0]
["bitfinex","SOLUSD",1673881374808,0.1807687,22.995,22.98,20.0]
["bitfinex","SOLUSD",1673881375216,0.78046074,22.994,22.98,20.0]
["bitfinex","SOLUSD",1673881375649,0.78046074,22.994,22.979,20.0]
["bitfinex","SOLUSD",1673881376281,0.78046074,22.994,22.978,20.0]
["bitfinex","SOLUSD",1673881377338,0.78046074,22.994,22.979,37.0]
["bitfinex","SOLUSD",1673881377524,0.78046074,22.994,22.98,20.0]
["bitfinex","SOLUSD",1673881377730,0.78046074,22.994,22.981,20.0]
["bitfinex","SOLUSD",1673881380470,0.78046074,22.994,22.98,20.0]
["bitfinex","SOLUSD",1673881380792,0.78046074,22.994,22.975,20.0]
["bitfinex","SOLUSD",1673881382260,0.78046074,22.994,22.977,20.0]
["bitfinex","SOLUSD",1673881382781,0.78046074,22.994,22.973,20.0]
["bitfinex","SOLUSD",1673881383717,0.78046074,22.994,22.974,20.0]
["bitfinex","SOLUSD",1673881383927,0.78046074,22.994,22.975,20.0]
["bitfinex","SOLUSD",1673881384150,0.78046074,22.994,22.976,20.0]
["bitfinex","SOLUSD",1673881384785,0.78046074,22.994,22.974,20.0]
["bitfinex","SOLUSD",1673881384991,0.78046074,22.994,22.975,20.0]
["bitfinex","SOLUSD",1673881385212,0.78046074,22.994,22.976,20.0]
["bitfinex","SOLUSD",1673881385402,15.05824922,22.993,22.976,41.46196354]
["bitfinex","SOLUSD",1673881385612,0.78046074,22.992,22.977,20.0]
["bitfinex","SOLUSD",1673881385823,0.78046074,22.992,22.978,37.0]
["bitfinex","SOLUSD",1673881386139,0.78046074,22.992,22.979,20.0]
["bitfinex","SOLUSD",1673881386363,0.78046074,22.992,22.98,37.0]
["bitfinex","SOLUSD",1673881386591,0.78046074,22.992,22.981,20.0]
["bitfinex","SOLUSD",1673881386792,0.78046074,22.992,22.982,37.0]
["bitfinex","SOLUSD",1673881386996,0.78046074,22.992,22.982,20.0]
["bitfinex","SOLUSD",1673881387215,0.78046074,22.992,22.983,21.46196354]
["bitfinex","SOLUSD",1673881387750,0.78046074,22.992,22.984,20.0]
["bitfinex","SOLUSD",1673881388168,0.78046074,22.992,22.985,21.46196354]
["bitfinex","SOLUSD",1673881388573,0.78046074,22.992,22.966,109.1461]
["bitfinex","SOLUSD",1673881388797,0.78046074,22.992,22.974,21.46196354]
["bitfinex","SOLUSD",1673881389425,0.78046074,22.992,22.975,20.0]
["bitfinex","SOLUSD",1673881389749,0.78046074,22.992,22.976,21.46196354]
["bitfinex","SOLUSD",1673881389966,0.78046074,22.992,22.977,17.0]
["bitfinex","SOLUSD",1673881390475,0.78046074,22.992,22.978,20.0]
["bitfinex","SOLUSD",1673881390700,0.78046074,22.992,22.979,20.0]
["bitfinex","SOLUSD",1673881390878,0.78046074,22.992,22.979,41.46196354]
["bitfinex","SOLUSD",1673881391089,0.78046074,22.992,22.98,20.0]
["bitfinex","SOLUSD",1673881391301,0.78046074,22.992,22.98,41.46196354]
["bitfinex","SOLUSD",1673881391511,0.78046074,22.992,22.982,20.0]
["bitfinex","SOLUSD",1673881392574,0.78046074,22.992,22.983,38.46196354]
["bitfinex","SOLUSD",1673881392783,0.78046074,22.992,22.984,20.0]
["bitfinex","SOLUSD",1673881392982,0.78046074,22.992,22.985,17.0]
["bitfinex","SOLUSD",1673881393188,0.78046074,22.992,22.987,20.0]
["bitfinex","SOLUSD",1673881393398,110.9983,23.007,22.989,20.0]
["bitfinex","SOLUSD",1673881393620,110.9983,23.007,22.99,20.0]
["bitfinex","SOLUSD",1673881394081,110.9983,23.007,22.99,80.9]
["bitfinex","SOLUSD",1673881394481,110.9983,23.007,22.991,20.0]
["bitfinex","SOLUSD",1673881394791,110.9983,23.007,22.992,20.0]
["bitfinex","SOLUSD",1673881395214,110.9983,23.007,22.992,41.46196354]
["bitfinex","SOLUSD",1673881395405,110.9983,23.007,22.992,20.0]
["bitfinex","SOLUSD",1673881395622,110.9983,23.007,22.991,20.0]
["bitfinex","SOLUSD",1673881395829,110.9983,23.007,22.992,20.0]
["bitfinex","SOLUSD",1673881396367,20.0,23.006,22.991,20.0]
["bitfinex","SOLUSD",1673881396557,20.0,23.006,22.99,60.9]
["bitfinex","SOLUSD",1673881396763,32.63,23.005,22.99,60.9]
["bitfinex","SOLUSD",1673881396986,20.0,23.004,22.99,60.9]
["bitfinex","SOLUSD",1673881397305,41.46196354,23.004,22.99,60.9]
["bitfinex","SOLUSD",1673881397525,49.63,23.003,22.99,60.9]
["bitfinex","SOLUSD",1673881397730,20.0,23.002,22.968,128.7951]
["bitfinex","SOLUSD",1673881397951,17.0,23.001,22.971,139.14666354]
["bitfinex","SOLUSD",1673881398144,32.64,23.001,22.971,117.6847]
["bitfinex","SOLUSD",1673881398353,20.0,23.002,22.977,20.0]
["bitfinex","SOLUSD",1673881398796,32.64,23.001,22.978,21.46196354]
["bitfinex","SOLUSD",1673881398982,32.64,23.001,22.979,20.0]
["bitfinex","SOLUSD",1673881399425,32.64,23.001,22.98,21.46196354]
["bitfinex","SOLUSD",1673881399620,32.64,23.001,22.981,20.0]
["bitfinex","SOLUSD",1673881399929,32.64,23.001,22.981,41.46196354]
["bitfinex","SOLUSD",1673881400141,17.0,23.0,22.977,20.0]
["bitfinex","SOLUSD",1673881400358,20.0,22.999,22.977,20.0]
["bitfinex","SOLUSD",1673881400581,17.0,22.998,22.978,20.0]
["bitfinex","SOLUSD",1673881400794,17.0,22.998,22.978,41.46196354]
["bitfinex","SOLUSD",1673881401001,32.64,23.0,22.979,41.46196354]
["bitfinex","SOLUSD",1673881401210,32.63,23.003,22.98,37.0]
["bitfinex","SOLUSD",1673881401400,32.63,23.008,22.981,20.0]
["bitfinex","SOLUSD",1673881401614,32.63,23.005,22.982,37.0]
["bitfinex","SOLUSD",1673881401834,32.63,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673881402153,32.63,23.006,22.983,41.46196354]
["bitfinex","SOLUSD",1673881402367,32.63,23.006,22.984,21.46196354]
["bitfinex","SOLUSD",1673881402571,32.63,23.008,22.985,20.0]
["bitfinex","SOLUSD",1673881402975,32.63,23.006,22.986,21.46196354]
["bitfinex","SOLUSD",1673881403191,32.62,23.009,22.987,37.0]
["bitfinex","SOLUSD",1673881403397,32.62,23.012,22.988,20.0]
["bitfinex","SOLUSD",1673881403620,171.92829944,23.017,22.988,20.0]
["bitfinex","SOLUSD",1673881403949,32.62,23.011,22.989,20.0]
["bitfinex","SOLUSD",1673881404130,32.61,23.016,22.987,20.0]
["bitfinex","SOLUSD",1673881404338,20.0,23.008,22.987,20.0]
["bitfinex","SOLUSD",1673881404764,20.0,23.008,22.984,135.3862]
["bitfinex","SOLUSD",1673881404969,20.0,23.006,22.983,21.46196354]
["bitfinex","SOLUSD",1673881405187,20.0,23.006,22.968,20.0]
["bitfinex","SOLUSD",1673881405419,20.0,23.004,22.973,110.5354]
["bitfinex","SOLUSD",1673881405815,49.63,23.003,22.973,110.5354]
["bitfinex","SOLUSD",1673881406236,49.63,23.003,22.974,20.0]
["bitfinex","SOLUSD",1673881406461,32.63,23.003,22.974,20.0]
["bitfinex","SOLUSD",1673881406663,17.0,23.002,22.974,20.0]
["bitfinex","SOLUSD",1673881406869,17.0,23.003,22.974,20.0]
["bitfinex","SOLUSD",1673881407080,52.63,23.004,22.974,20.0]
["bitfinex","SOLUSD",1673881407295,17.0,23.003,22.976,20.0]
["bitfinex","SOLUSD",1673881407510,17.0,23.003,22.977,20.0]
["bitfinex","SOLUSD",1673881407718,17.0,23.003,22.978,20.0]
["bitfinex","SOLUSD",1673881408131,20.0,23.003,22.978,20.0]
["bitfinex","SOLUSD",1673881408346,20.0,23.003,22.979,17.0]
["bitfinex","SOLUSD",1673881408556,20.0,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673881408768,37.0,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673881408983,32.63,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673881409416,69.63,23.004,22.981,20.0]
["bitfinex","SOLUSD",1673881409627,69.63,23.004,22.982,20.0]
["bitfinex","SOLUSD",1673881409942,32.63,23.004,22.982,20.0]
["bitfinex","SOLUSD",1673881410130,108.7779,23.005,22.984,20.0]
["bitfinex","SOLUSD",1673881410340,108.7779,23.005,22.984,40.0]
["bitfinex","SOLUSD",1673881410556,108.7779,23.005,22.984,20.0]
["bitfinex","SOLUSD",1673881410557,20.0,23.004,22.984,20.0]
["bitfinex","SOLUSD",1673881410886,20.0,23.004,22.985,20.0]
["bitfinex","SOLUSD",1673881411096,108.7779,23.005,22.982,20.0]
["bitfinex","SOLUSD",1673881411410,108.7779,23.005,22.984,20.0]
["bitfinex","SOLUSD",1673881411724,108.7779,23.005,22.985,20.0]
["bitfinex","SOLUSD",1673881411943,32.62,23.009,22.985,20.0]
["bitfinex","SOLUSD",1673881412252,52.62,23.009,22.986,20.0]
["bitfinex","SOLUSD",1673881412794,20.0,23.008,22.987,20.0]
["bitfinex","SOLUSD",1673881412968,20.0,23.008,22.961,20.0]
["bitfinex","SOLUSD",1673881413180,52.63,23.007,22.961,20.0]
["bitfinex","SOLUSD",1673881413398,181.2858301,23.007,22.963,21.46196354]
["bitfinex","SOLUSD",1673881413612,73.90736006,23.006,22.964,5.46783188]
["bitfinex","SOLUSD",1673881413816,37.0,23.005,22.965,28.94788312]
["bitfinex","SOLUSD",1673881414030,20.0,23.004,22.965,50.40984666]
["bitfinex","SOLUSD",1673881414240,17.0,23.003,22.966,21.46196354]
["bitfinex","SOLUSD",1673881414441,20.0,23.002,22.967,20.0]
["bitfinex","SOLUSD",1673881414656,17.0,23.001,22.967,20.0]
["bitfinex","SOLUSD",1673881414867,112.6920779,23.001,22.968,41.46196354]
["bitfinex","SOLUSD",1673881415085,72.46463822,23.0,22.968,20.0]
["bitfinex","SOLUSD",1673881415305,20.0,22.999,22.964,20.0]
["bitfinex","SOLUSD",1673881415512,111.23011436,22.999,22.964,20.0]
["bitfinex","SOLUSD",1673881415715,41.59011436,22.998,22.964,20.0]
["bitfinex","SOLUSD",1673881415918,20.0,22.996,22.964,20.0]
["bitfinex","SOLUSD",1673881416345,91.23011436,22.995,22.964,20.0]
["bitfinex","SOLUSD",1673881416876,61.59011436,22.994,22.965,21.46196354]
["bitfinex","SOLUSD",1673881417089,20.0,22.992,22.963,20.0]
["bitfinex","SOLUSD",1673881417302,114.8745,22.991,22.963,20.0]
["bitfinex","SOLUSD",1673881417498,20.0,22.99,22.962,116.5402]
["bitfinex","SOLUSD",1673881417909,32.65,22.989,22.962,116.5402]
["bitfinex","SOLUSD",1673881418136,37.0,22.988,22.962,116.5402]
["bitfinex","SOLUSD",1673881418348,78.59011436,22.988,22.962,116.5402]
["bitfinex","SOLUSD",1673881418668,32.66,22.987,22.946,26.13602376]
["bitfinex","SOLUSD",1673881418861,17.0,22.986,22.947,109.6574]
["bitfinex","SOLUSD",1673881419064,138.13080775,22.986,22.947,109.6574]
["bitfinex","SOLUSD",1673881419400,129.1,22.984,22.964,10.0]
["bitfinex","SOLUSD",1673881419618,20.0,22.982,22.939,20.0]
["bitfinex","SOLUSD",1673881419796,20.0,22.982,22.94,109.6574]
["bitfinex","SOLUSD",1673881420143,20.0,22.98,22.941,20.0]
["bitfinex","SOLUSD",1673881420371,17.0,22.979,22.941,20.0]
["bitfinex","SOLUSD",1673881420554,20.0,22.978,22.94,109.6574]
["bitfinex","SOLUSD",1673881420768,37.0,22.977,22.94,109.6574]
["bitfinex","SOLUSD",1673881420975,20.0,22.976,22.94,109.6574]
["bitfinex","SOLUSD",1673881421208,17.0,22.975,22.94,109.6574]
["bitfinex","SOLUSD",1673881421404,126.18445822,22.975,22.932,114.5711]
["bitfinex","SOLUSD",1673881421603,76.51445822,22.974,22.932,114.5711]
["bitfinex","SOLUSD",1673881421817,17.0,22.973,22.932,114.5711]
["bitfinex","SOLUSD",1673881422030,174.86062775,22.973,22.933,20.0]
["bitfinex","SOLUSD",1673881422354,110.25628389,22.972,22.933,20.0]
["bitfinex","SOLUSD",1673881422570,17.0,22.971,22.933,20.0]
["bitfinex","SOLUSD",1673881422764,20.0,22.97,22.933,20.0]
["bitfinex","SOLUSD",1673881422969,17.0,22.969,22.933,20.0]
["bitfinex","SOLUSD",1673881423193,32.68,22.969,22.933,26.40311956]
["bitfinex","SOLUSD",1673881423389,32.68,22.969,22.934,17.0]
["bitfinex","SOLUSD",1673881423812,32.68,22.971,22.934,25.12701714]
["bitfinex","SOLUSD",1673881424030,20.0,22.972,22.934,25.12701714]
["bitfinex","SOLUSD",1673881424031,20.0,22.967,22.934,4.07799]
["bitfinex","SOLUSD",1673881424339,20.0,22.967,22.933,20.0]
["bitfinex","SOLUSD",1673881424563,32.69,22.966,22.933,20.0]
["bitfinex","SOLUSD",1673881424774,20.0,22.965,22.933,20.0]
["bitfinex","SOLUSD",1673881424960,17.0,22.964,22.932,114.5711]
["bitfinex","SOLUSD",1673881425172,20.0,22.963,22.924,5.47663163]
["bitfinex","SOLUSD",1673881425384,20.0,22.963,22.903,76.30570803]
["bitfinex","SOLUSD",1673881425385,17.0,22.962,22.911,4.86129763]
["bitfinex","SOLUSD",1673881425589,4.04982,22.961,22.907,4.18674669]
["bitfinex","SOLUSD",1673881425812,94.30610389,22.961,22.921,119.0567]
["bitfinex","SOLUSD",1673881426028,20.0,22.959,22.922,26.99739386]
["bitfinex","SOLUSD",1673881426244,20.0,22.959,22.922,20.0]
["bitfinex","SOLUSD",1673881426435,20.0,22.957,22.922,20.0]
["bitfinex","SOLUSD",1673881426775,20.0,22.955,22.922,20.0]
["bitfinex","SOLUSD",1673881427083,48.66616953,22.954,22.922,20.0]
["bitfinex","SOLUSD",1673881427273,17.0,22.953,22.922,20.0]
["bitfinex","SOLUSD",1673881427698,20.0,22.951,22.922,20.0]
["bitfinex","SOLUSD",1673881427908,17.0,22.95,22.923,20.0]
["bitfinex","SOLUSD",1673881428243,20.0,22.949,22.921,119.0567]
["bitfinex","SOLUSD",1673881428454,17.0,22.948,22.921,119.0567]
["bitfinex","SOLUSD",1673881428654,49.71,22.948,22.921,119.0567]
["bitfinex","SOLUSD",1673881428984,49.71,22.948,22.922,20.0]
["bitfinex","SOLUSD",1673881429596,20.0,22.947,22.922,20.0]
["bitfinex","SOLUSD",1673881429810,17.0,22.946,22.921,119.0567]
["bitfinex","SOLUSD",1673881430023,17.0,22.946,22.915,20.0]
["bitfinex","SOLUSD",1673881430216,32.71,22.946,22.915,20.0]
["bitfinex","SOLUSD",1673881430434,17.0,22.945,22.915,20.0]
["bitfinex","SOLUSD",1673881430761,49.72,22.945,22.916,20.0]
["bitfinex","SOLUSD",1673881430968,32.71,22.946,22.917,20.0]
["bitfinex","SOLUSD",1673881431185,32.72,22.944,22.918,20.0]
["bitfinex","SOLUSD",1673881431385,20.0,22.943,22.918,20.0]
["bitfinex","SOLUSD",1673881431621,32.71,22.95,22.918,20.0]
["bitfinex","SOLUSD",1673881431796,32.72,22.942,22.919,20.0]
["bitfinex","SOLUSD",1673881432017,20.0,22.948,22.92,20.0]
["bitfinex","SOLUSD",1673881432216,32.72,22.941,22.921,20.0]
["bitfinex","SOLUSD",1673881432552,32.71,22.947,22.921,20.0]
["bitfinex","SOLUSD",1673881432738,118.7845,22.952,22.923,20.0]
["bitfinex","SOLUSD",1673881432947,118.7845,22.952,22.924,17.0]
["bitfinex","SOLUSD",1673881433388,32.69,22.962,22.925,20.0]
["bitfinex","SOLUSD",1673881433604,108.003,22.961,22.926,17.0]
["bitfinex","SOLUSD",1673881433912,20.0,22.96,22.927,40.0]
["bitfinex","SOLUSD",1673881434138,52.69,22.96,22.927,40.0]
["bitfinex","SOLUSD",1673881434646,56.73982,22.96,22.927,20.0]
["bitfinex","SOLUSD",1673881434860,17.0,22.959,22.927,20.0]
["bitfinex","SOLUSD",1673881435080,20.0,22.958,22.927,20.0]
["bitfinex","SOLUSD",1673881435397,20.0,22.958,22.923,20.0]
["bitfinex","SOLUSD",1673881435398,17.0,22.957,22.924,20.0]
["bitfinex","SOLUSD",1673881435595,101.36616953,22.958,22.924,20.0]
["bitfinex","SOLUSD",1673881435800,32.7,22.956,22.924,20.0]
["bitfinex","SOLUSD",1673881435994,20.0,22.956,22.925,20.0]
["bitfinex","SOLUSD",1673881436208,32.7,22.955,22.927,20.0]
["bitfinex","SOLUSD",1673881436753,32.7,22.957,22.928,37.0]
["bitfinex","SOLUSD",1673881436964,20.0,22.953,22.928,20.0]
["bitfinex","SOLUSD",1673881437160,20.0,22.953,22.921,116.8665]
["bitfinex","SOLUSD",1673881437373,32.71,22.952,22.922,20.0]
["bitfinex","SOLUSD",1673881437583,20.0,22.951,22.922,20.0]
["bitfinex","SOLUSD",1673881437784,20.0,22.951,22.921,116.8665]
["bitfinex","SOLUSD",1673881437989,20.0,22.949,22.922,20.0]
["bitfinex","SOLUSD",1673881438222,20.0,22.949,22.919,111.418]
["bitfinex","SOLUSD",1673881438431,49.71,22.948,22.919,111.418]
["bitfinex","SOLUSD",1673881438748,49.71,22.948,22.903,6.47835201]
["bitfinex","SOLUSD",1673881438749,50.87452386,22.947,22.903,6.47835201]
["bitfinex","SOLUSD",1673881438952,17.0,22.946,22.911,131.9471]
["bitfinex","SOLUSD",1673881439176,20.0,22.945,22.911,131.9471]
["bitfinex","SOLUSD",1673881439365,17.0,22.944,22.911,131.9471]
["bitfinex","SOLUSD",1673881439570,136.37216389,22.944,22.911,111.9471]
["bitfinex","SOLUSD",1673881439893,106.65216389,22.943,22.911,111.9471]
["bitfinex","SOLUSD",1673881440093,17.0,22.942,22.911,111.9471]
["bitfinex","SOLUSD",1673881440305,136.37216389,22.942,22.899,20.0]
["bitfinex","SOLUSD",1673881440528,20.0,22.94,22.901,20.0]
["bitfinex","SOLUSD",1673881440745,37.0,22.939,22.901,20.0]
["bitfinex","SOLUSD",1673881441055,20.0,22.938,22.901,20.0]
["bitfinex","SOLUSD",1673881441274,20.0,22.936,22.901,20.0]
["bitfinex","SOLUSD",1673881441587,149.1,22.936,22.899,20.0]
["bitfinex","SOLUSD",1673881441802,149.1,22.936,22.837,22.14152149]
["bitfinex","SOLUSD",1673881441803,129.1,22.934,22.91,0.23525327]
["bitfinex","SOLUSD",1673881441997,4.04982,22.933,22.91,0.23525327]
["bitfinex","SOLUSD",1673881442197,109.6847086,22.933,22.91,0.23525327]
["bitfinex","SOLUSD",1673881442525,24.04982,22.933,22.91,0.23525327]
["bitfinex","SOLUSD",1673881442737,32.73,22.932,22.91,0.23525327]
["bitfinex","SOLUSD",1673881442950,20.0,22.931,22.91,17.70560827]
["bitfinex","SOLUSD",1673881443357,32.74,22.93,22.91,17.70560827]
["bitfinex","SOLUSD",1673881443570,4.04982,22.929,22.91,17.70560827]
["bitfinex","SOLUSD",1673881443772,55.70584193,22.929,22.91,17.70560827]
["bitfinex","SOLUSD",1673881443989,52.74,22.928,22.91,17.70560827]
["bitfinex","SOLUSD",1673881444534,55.51705661,22.927,22.91,17.70560827]
["bitfinex","SOLUSD",1673881444726,35.51705661,22.927,22.91,17.70560827]
["bitfinex","SOLUSD",1673881444934,104.39602193,22.928,22.91,17.70560827]
["bitfinex","SOLUSD",1673881445151,51.65602193,22.927,22.91,17.70560827]
["bitfinex","SOLUSD",1673881446509,32.74,22.926,22.91,17.70560827]
["bitfinex","SOLUSD",1673881446825,20.0,22.924,22.91,17.70560827]
["bitfinex","SOLUSD",1673881447356,32.74,22.93,22.91,17.70560827]
["bitfinex","SOLUSD",1673881447775,20.0,22.929,22.91,17.70560827]
["bitfinex","SOLUSD",1673881447977,32.74,22.93,22.91,17.70560827]
["bitfinex","SOLUSD",1673881448188,32.73,22.935,22.911,20.0]
["bitfinex","SOLUSD",1673881448411,20.0,22.934,22.911,20.0]
["bitfinex","SOLUSD",1673881448812,20.0,22.938,22.911,20.0]
["bitfinex","SOLUSD",1673881448813,32.73,22.937,22.911,20.0]
["bitfinex","SOLUSD",1673881449024,20.0,22.938,22.912,20.0]
["bitfinex","SOLUSD",1673881449461,32.73,22.938,22.912,20.0]
["bitfinex","SOLUSD",1673881449661,32.72,22.942,22.913,129.5595]
["bitfinex","SOLUSD",1673881449878,20.0,22.947,22.913,149.5595]
["bitfinex","SOLUSD",1673881450200,20.0,22.947,22.914,20.0]
["bitfinex","SOLUSD",1673881450515,52.71,22.947,22.916,20.0]
["bitfinex","SOLUSD",1673881450721,20.0,22.947,22.917,37.0]
["bitfinex","SOLUSD",1673881451040,32.71,22.946,22.918,20.0]
["bitfinex","SOLUSD",1673881451241,20.0,22.945,22.919,20.0]
["bitfinex","SOLUSD",1673881451447,20.0,22.945,22.917,20.0]
["bitfinex","SOLUSD",1673881451661,21.46196354,22.945,22.919,21.46196354]
["bitfinex","SOLUSD",1673881451981,20.0,22.949,22.921,20.0]
["bitfinex","SOLUSD",1673881452179,20.0,22.954,22.922,20.0]
["bitfinex","SOLUSD",1673881452389,52.7,22.953,22.923,20.0]
["bitfinex","SOLUSD",1673881452593,52.7,22.953,22.923,21.46196354]
["bitfinex","SOLUSD",1673881452814,20.0,22.949,22.917,20.0]
["bitfinex","SOLUSD",1673881453030,20.0,22.949,22.915,20.0]
["bitfinex","SOLUSD",1673881453347,20.0,22.947,22.916,20.0]
["bitfinex","SOLUSD",1673881453546,20.0,22.947,22.917,20.0]
["bitfinex","SOLUSD",1673881453757,20.0,22.945,22.918,20.0]
["bitfinex","SOLUSD",1673881453969,17.0,22.944,22.918,41.46196354]
["bitfinex","SOLUSD",1673881454195,17.0,22.944,22.919,41.46196354]
["bitfinex","SOLUSD",1673881454724,17.0,22.944,22.921,20.0]
["bitfinex","SOLUSD",1673881455047,17.0,22.944,22.922,20.0]
["bitfinex","SOLUSD",1673881455460,17.0,22.944,22.922,41.46196354]
["bitfinex","SOLUSD",1673881455671,20.0,22.943,22.922,20.0]
["bitfinex","SOLUSD",1673881456080,51.65602193,22.945,22.922,41.46196354]
["bitfinex","SOLUSD",1673881456412,51.53506127,22.95,22.923,21.46196354]
["bitfinex","SOLUSD",1673881456738,20.0,22.948,22.923,21.46196354]
["bitfinex","SOLUSD",1673881457047,20.0,22.948,22.919,21.46196354]
["bitfinex","SOLUSD",1673881457242,32.71,22.95,22.92,20.0]
["bitfinex","SOLUSD",1673881457451,20.0,22.951,22.921,20.0]
["bitfinex","SOLUSD",1673881457656,113.077,22.957,22.923,20.0]
["bitfinex","SOLUSD",1673881457657,32.7,22.955,22.923,20.0]
["bitfinex","SOLUSD",1673881457983,32.7,22.955,22.924,147.4211]
["bitfinex","SOLUSD",1673881458201,52.7,22.956,22.924,168.88306354]
["bitfinex","SOLUSD",1673881458384,20.0,22.955,22.925,41.46196354]
["bitfinex","SOLUSD",1673881458599,113.077,22.957,22.926,37.0]
["bitfinex","SOLUSD",1673881458809,20.0,22.956,22.926,41.46196354]
["bitfinex","SOLUSD",1673881459045,52.7,22.956,22.926,20.0]
["bitfinex","SOLUSD",1673881459652,52.7,22.956,22.928,20.0]
["bitfinex","SOLUSD",1673881460285,17.0,22.955,22.929,20.0]
["bitfinex","SOLUSD",1673881460501,20.0,22.954,22.924,110.4211]
["bitfinex","SOLUSD",1673881460706,17.0,22.953,22.924,110.4211]
["bitfinex","SOLUSD",1673881461137,31.71,22.952,22.924,131.88306354]
["bitfinex","SOLUSD",1673881461654,32.7,22.955,22.925,20.0]
["bitfinex","SOLUSD",1673881461869,32.7,22.959,22.925,20.0]
["bitfinex","SOLUSD",1673881462094,20.0,22.962,22.927,20.0]
["bitfinex","SOLUSD",1673881462295,20.0,22.962,22.928,22.40014458]
["bitfinex","SOLUSD",1673881462507,20.0,22.962,22.928,42.54102354]
["bitfinex","SOLUSD",1673881462706,20.0,22.962,22.929,61.46196354]
["bitfinex","SOLUSD",1673881462907,52.69,22.962,22.93,17.0]
["bitfinex","SOLUSD",1673881463122,52.69,22.962,22.931,20.0]
["bitfinex","SOLUSD",1673881463331,52.69,22.962,22.932,17.0]
["bitfinex","SOLUSD",1673881463537,52.69,22.962,22.933,20.0]
["bitfinex","SOLUSD",1673881463980,52.69,22.962,22.934,17.0]
["bitfinex","SOLUSD",1673881464202,52.69,22.962,22.935,20.0]
["bitfinex","SOLUSD",1673881464422,52.69,22.962,22.936,17.0]
["bitfinex","SOLUSD",1673881464623,17.0,22.961,22.937,20.0]
["bitfinex","SOLUSD",1673881464938,68.53506127,22.961,22.937,20.0]
["bitfinex","SOLUSD",1673881465135,84.22506127,22.961,22.936,110.4105]
["bitfinex","SOLUSD",1673881465342,20.0,22.96,22.936,110.4105]
["bitfinex","SOLUSD",1673881465770,52.69,22.96,22.937,20.0]
["bitfinex","SOLUSD",1673881465982,32.69,22.96,22.938,20.0]
["bitfinex","SOLUSD",1673881466195,108.0701,22.964,22.939,37.0]
["bitfinex","SOLUSD",1673881466401,108.0701,22.964,22.94,20.0]
["bitfinex","SOLUSD",1673881466606,108.0701,22.964,22.941,17.0]
["bitfinex","SOLUSD",1673881466828,108.0701,22.964,22.942,20.0]
["bitfinex","SOLUSD",1673881467034,108.0701,22.964,22.943,20.0]
["bitfinex","SOLUSD",1673881467257,32.68,22.967,22.943,20.0]
["bitfinex","SOLUSD",1673881467554,20.0,22.977,22.943,41.46196354]
["bitfinex","SOLUSD",1673881467555,32.68,22.969,22.943,41.46196354]
["bitfinex","SOLUSD",1673881467776,32.68,22.972,22.944,37.0]
["bitfinex","SOLUSD",1673881467966,111.2711,22.975,22.944,37.0]
["bitfinex","SOLUSD",1673881468177,111.2711,22.975,22.945,21.46196354]
["bitfinex","SOLUSD",1673881468385,32.67,22.974,22.946,37.0]
["bitfinex","SOLUSD",1673881468611,32.67,22.976,22.946,37.0]
["bitfinex","SOLUSD",1673881468810,20.0,22.977,22.947,41.46196354]
["bitfinex","SOLUSD",1673881469041,20.0,22.977,22.948,17.0]
["bitfinex","SOLUSD",1673881469361,20.0,22.977,22.949,61.46196354]
["bitfinex","SOLUSD",1673881469668,32.67,22.977,22.951,20.0]
["bitfinex","SOLUSD",1673881469884,32.67,22.979,22.95,21.46196354]
["bitfinex","SOLUSD",1673881470109,20.0,22.978,22.951,20.0]
["bitfinex","SOLUSD",1673881470602,20.0,22.976,22.948,118.5443]
["bitfinex","SOLUSD",1673881470810,20.0,22.976,22.929,20.0]
["bitfinex","SOLUSD",1673881471039,20.0,22.974,22.939,20.0]
["bitfinex","SOLUSD",1673881471350,17.0,22.973,22.94,21.46196354]
["bitfinex","SOLUSD",1673881471666,20.0,22.972,22.94,21.46196354]
["bitfinex","SOLUSD",1673881471879,17.0,22.971,22.94,21.46196354]
["bitfinex","SOLUSD",1673881472091,20.0,22.97,22.94,21.46196354]
["bitfinex","SOLUSD",1673881472609,20.0,22.968,22.94,21.46196354]
["bitfinex","SOLUSD",1673881473220,20.0,22.968,22.941,20.0]
["bitfinex","SOLUSD",1673881473647,20.0,22.966,22.942,21.46196354]
["bitfinex","SOLUSD",1673881474490,32.68,22.967,22.944,20.0]
["bitfinex","SOLUSD",1673881474691,32.68,22.971,22.945,17.0]
["bitfinex","SOLUSD",1673881475009,52.67,22.976,22.945,112.8947]
["bitfinex","SOLUSD",1673881475234,32.68,22.973,22.946,61.46196354]
["bitfinex","SOLUSD",1673881475449,20.0,22.972,22.946,61.46196354]
["bitfinex","SOLUSD",1673881475658,20.0,22.972,22.947,21.46196354]
["bitfinex","SOLUSD",1673881475976,32.68,22.971,22.948,20.0]
["bitfinex","SOLUSD",1673881476189,20.0,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673881476384,32.68,22.97,22.948,20.0]
["bitfinex","SOLUSD",1673881476589,37.0,22.969,22.948,20.0]
["bitfinex","SOLUSD",1673881476806,52.68,22.969,22.946,20.0]
["bitfinex","SOLUSD",1673881477012,20.0,22.967,22.946,20.0]
["bitfinex","SOLUSD",1673881477229,17.0,22.966,22.946,20.0]
["bitfinex","SOLUSD",1673881477973,32.68,22.968,22.945,112.8947]
["bitfinex","SOLUSD",1673881478296,20.0,22.966,22.945,112.8947]
["bitfinex","SOLUSD",1673881478603,17.0,22.967,22.945,134.35666354]
["bitfinex","SOLUSD",1673881478821,20.0,22.966,22.945,134.35666354]
["bitfinex","SOLUSD",1673881479011,17.0,22.965,22.945,134.35666354]
["bitfinex","SOLUSD",1673881479334,20.0,22.967,22.946,20.0]
["bitfinex","SOLUSD",1673881479552,52.68,22.969,22.946,20.0]
["bitfinex","SOLUSD",1673881479760,52.68,22.969,22.946,41.46196354]
["bitfinex","SOLUSD",1673881480076,32.68,22.969,22.946,20.0]
["bitfinex","SOLUSD",1673881480289,32.68,22.969,22.947,20.0]
["bitfinex","SOLUSD",1673881480608,20.0,22.968,22.947,41.46196354]
["bitfinex","SOLUSD",1673881480795,17.0,22.967,22.947,41.46196354]
["bitfinex","SOLUSD",1673881481006,20.0,22.966,22.947,41.46196354]
["bitfinex","SOLUSD",1673881481219,17.0,22.965,22.947,41.46196354]
["bitfinex","SOLUSD",1673881481550,20.0,22.968,22.947,41.46196354]
["bitfinex","SOLUSD",1673881481871,32.68,22.97,22.948,21.46196354]
["bitfinex","SOLUSD",1673881482066,52.67,22.974,22.949,20.0]
["bitfinex","SOLUSD",1673881482389,20.0,22.97,22.95,20.0]
["bitfinex","SOLUSD",1673881482810,20.0,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673881483872,20.0,22.973,22.952,20.0]
["bitfinex","SOLUSD",1673881484054,20.0,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673881484481,20.0,22.968,22.951,20.0]
["bitfinex","SOLUSD",1673881484679,20.0,22.968,22.948,21.46196354]
["bitfinex","SOLUSD",1673881484890,20.0,22.97,22.949,20.0]
["bitfinex","SOLUSD",1673881485311,20.0,22.97,22.949,41.46196354]
["bitfinex","SOLUSD",1673881486166,32.67,22.974,22.95,20.0]
["bitfinex","SOLUSD",1673881486493,52.67,22.977,22.951,41.46196354]
["bitfinex","SOLUSD",1673881486700,20.0,22.977,22.952,17.0]
["bitfinex","SOLUSD",1673881487022,20.0,22.977,22.953,20.0]
["bitfinex","SOLUSD",1673881487214,20.0,22.977,22.954,20.0]
["bitfinex","SOLUSD",1673881487544,20.0,22.977,22.954,21.46196354]
["bitfinex","SOLUSD",1673881487864,20.0,22.974,22.947,21.46196354]
["bitfinex","SOLUSD",1673881488088,20.0,22.974,22.948,20.0]
["bitfinex","SOLUSD",1673881488288,20.0,22.972,22.948,20.0]
["bitfinex","SOLUSD",1673881488500,17.0,22.971,22.949,21.46196354]
["bitfinex","SOLUSD",1673881488823,119.818,22.971,22.95,40.0]
["bitfinex","SOLUSD",1673881489035,20.0,22.97,22.95,20.0]
["bitfinex","SOLUSD",1673881489243,20.0,22.97,22.95,41.46196354]
["bitfinex","SOLUSD",1673881489637,17.0,22.969,22.95,20.0]
["bitfinex","SOLUSD",1673881489854,20.0,22.97,22.95,21.46196354]
["bitfinex","SOLUSD",1673881490176,20.0,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673881490610,20.0,22.97,22.952,21.46196354]
["bitfinex","SOLUSD",1673881491537,119.818,22.971,22.952,21.46196354]
["bitfinex","SOLUSD",1673881492373,20.0,22.97,22.952,21.46196354]
["bitfinex","SOLUSD",1673881493004,119.818,22.971,22.952,21.46196354]
["bitfinex","SOLUSD",1673881493766,119.818,22.971,22.953,20.0]
["bitfinex","SOLUSD",1673881494077,32.67,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673881494279,32.66,22.981,22.956,37.0]
["bitfinex","SOLUSD",1673881494490,20.0,22.98,22.957,20.0]
["bitfinex","SOLUSD",1673881494701,20.0,22.98,22.958,20.0]
["bitfinex","SOLUSD",1673881495106,20.0,22.98,22.958,41.46196354]
["bitfinex","SOLUSD",1673881495335,20.0,22.978,22.959,21.46196354]
["bitfinex","SOLUSD",1673881495531,20.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1673881495962,20.0,22.978,22.96,41.46196354]
["bitfinex","SOLUSD",1673881496283,17.0,22.979,22.96,41.46196354]
["bitfinex","SOLUSD",1673881497022,17.0,22.979,22.96,20.0]
["bitfinex","SOLUSD",1673881497335,20.0,22.978,22.956,20.0]
["bitfinex","SOLUSD",1673881497639,17.0,22.977,22.956,20.0]
["bitfinex","SOLUSD",1673881497862,20.0,22.976,22.957,21.46196354]
["bitfinex","SOLUSD",1673881498043,17.0,22.975,22.956,20.0]
["bitfinex","SOLUSD",1673881498260,20.0,22.974,22.956,20.0]
["bitfinex","SOLUSD",1673881498466,20.0,22.974,22.953,42.92392708]
["bitfinex","SOLUSD",1673881498784,49.68,22.973,22.938,20.0]
["bitfinex","SOLUSD",1673881499107,17.0,22.973,22.946,136.80366354]
["bitfinex","SOLUSD",1673881499327,17.0,22.973,22.947,20.0]
["bitfinex","SOLUSD",1673881499328,20.0,22.972,22.947,20.0]
["bitfinex","SOLUSD",1673881499641,17.0,22.971,22.947,41.46196354]
["bitfinex","SOLUSD",1673881499849,17.0,22.971,22.946,115.3417]
["bitfinex","SOLUSD",1673881499850,20.0,22.97,22.946,115.3417]
["bitfinex","SOLUSD",1673881500067,17.0,22.969,22.948,21.46196354]
["bitfinex","SOLUSD",1673881500381,20.0,22.968,22.948,21.46196354]
["bitfinex","SOLUSD",1673881500782,20.0,22.966,22.948,21.46196354]
["bitfinex","SOLUSD",1673881501112,20.0,22.968,22.948,21.46196354]
["bitfinex","SOLUSD",1673881501535,20.0,22.966,22.948,21.46196354]
["bitfinex","SOLUSD",1673881502272,20.0,22.968,22.948,21.46196354]
["bitfinex","SOLUSD",1673881502483,20.0,22.968,22.946,115.3417]
["bitfinex","SOLUSD",1673881502685,20.0,22.968,22.939,21.46196354]
["bitfinex","SOLUSD",1673881502891,49.68,22.967,22.934,111.7668]
["bitfinex","SOLUSD",1673881503102,71.14196354,22.967,22.939,21.46196354]
["bitfinex","SOLUSD",1673881503419,41.46196354,22.966,22.934,111.7668]
["bitfinex","SOLUSD",1673881503634,20.0,22.964,22.934,111.7668]
["bitfinex","SOLUSD",1673881503829,17.0,22.963,22.934,111.7668]
["bitfinex","SOLUSD",1673881504045,20.0,22.962,22.935,21.46196354]
["bitfinex","SOLUSD",1673881504255,17.0,22.961,22.934,111.7668]
["bitfinex","SOLUSD",1673881504474,164.1219,22.961,22.93,21.46196354]
["bitfinex","SOLUSD",1673881504670,20.0,22.96,22.93,21.46196354]
["bitfinex","SOLUSD",1673881504876,17.0,22.959,22.93,21.46196354]
["bitfinex","SOLUSD",1673881505091,20.0,22.958,22.93,21.46196354]
["bitfinex","SOLUSD",1673881505298,17.0,22.957,22.93,21.46196354]
["bitfinex","SOLUSD",1673881505521,71.16196354,22.957,22.93,21.46196354]
["bitfinex","SOLUSD",1673881505731,21.46196354,22.956,22.925,112.1197]
["bitfinex","SOLUSD",1673881505947,17.0,22.955,22.926,21.46196354]
["bitfinex","SOLUSD",1673881506149,20.0,22.954,22.926,21.46196354]
["bitfinex","SOLUSD",1673881506359,17.0,22.953,22.925,112.1197]
["bitfinex","SOLUSD",1673881506559,69.29240473,22.953,22.925,112.1197]
["bitfinex","SOLUSD",1673881506775,41.46196354,22.952,22.925,112.1197]
["bitfinex","SOLUSD",1673881506983,17.0,22.951,22.925,133.58166354]
["bitfinex","SOLUSD",1673881507195,20.0,22.95,22.909,20.0]
["bitfinex","SOLUSD",1673881507525,17.0,22.949,22.912,111.8936]
["bitfinex","SOLUSD",1673881507722,20.0,22.948,22.913,20.0]
["bitfinex","SOLUSD",1673881507929,41.46196354,22.948,22.913,41.46196354]
["bitfinex","SOLUSD",1673881508266,71.17196354,22.947,22.914,21.46196354]
["bitfinex","SOLUSD",1673881508677,20.0,22.946,22.915,20.0]
["bitfinex","SOLUSD",1673881508888,17.0,22.945,22.914,21.46196354]
["bitfinex","SOLUSD",1673881509226,20.0,22.944,22.916,21.46196354]
["bitfinex","SOLUSD",1673881509537,188.73696354,22.945,22.916,21.46196354]
["bitfinex","SOLUSD",1673881509538,117.555,22.945,22.916,21.46196354]
["bitfinex","SOLUSD",1673881509845,117.555,22.945,22.917,20.0]
["bitfinex","SOLUSD",1673881510060,116.5785,22.95,22.918,4.5476381]
["bitfinex","SOLUSD",1673881510270,112.3711,22.958,22.919,4.08066]
["bitfinex","SOLUSD",1673881510458,112.3711,22.958,22.92,5.95029056]
["bitfinex","SOLUSD",1673881510671,112.3711,22.958,22.921,41.0803]
["bitfinex","SOLUSD",1673881510880,32.68,22.967,22.922,10.28030044]
["bitfinex","SOLUSD",1673881511091,32.68,22.967,22.924,24.70748421]
["bitfinex","SOLUSD",1673881511300,32.68,22.967,22.925,24.07959]
["bitfinex","SOLUSD",1673881511529,32.69,22.965,22.925,41.46196354]
["bitfinex","SOLUSD",1673881511844,20.0,22.964,22.926,41.46196354]
["bitfinex","SOLUSD",1673881512042,20.0,22.964,22.928,20.0]
["bitfinex","SOLUSD",1673881512253,32.69,22.963,22.929,20.0]
["bitfinex","SOLUSD",1673881512471,20.0,22.964,22.929,41.46196354]
["bitfinex","SOLUSD",1673881512682,20.0,22.962,22.93,20.0]
["bitfinex","SOLUSD",1673881512890,20.0,22.962,22.931,17.0]
["bitfinex","SOLUSD",1673881513099,32.69,22.963,22.933,20.0]
["bitfinex","SOLUSD",1673881513306,32.68,22.967,22.934,154.9394]
["bitfinex","SOLUSD",1673881513518,32.68,22.967,22.935,20.0]
["bitfinex","SOLUSD",1673881513820,20.0,22.966,22.937,20.0]
["bitfinex","SOLUSD",1673881514055,52.68,22.968,22.938,37.0]
["bitfinex","SOLUSD",1673881514264,20.0,22.968,22.939,20.0]
["bitfinex","SOLUSD",1673881514479,20.0,22.968,22.94,37.0]
["bitfinex","SOLUSD",1673881514785,148.1294,22.971,22.94,58.46196354]
["bitfinex","SOLUSD",1673881515001,115.4494,22.971,22.941,41.46196354]
["bitfinex","SOLUSD",1673881515312,32.66,22.983,22.943,4.03866775]
["bitfinex","SOLUSD",1673881515499,111.847,22.98,22.944,20.0]
["bitfinex","SOLUSD",1673881515714,99.5149,22.984,22.945,268.5114]
["bitfinex","SOLUSD",1673881515944,99.5149,22.984,22.946,9.02473444]
["bitfinex","SOLUSD",1673881516139,99.5149,22.984,22.947,41.07568]
["bitfinex","SOLUSD",1673881516352,20.0,22.983,22.949,20.0]
["bitfinex","SOLUSD",1673881516565,20.0,22.983,22.95,37.0]
["bitfinex","SOLUSD",1673881516769,20.0,22.983,22.951,20.0]
["bitfinex","SOLUSD",1673881516973,99.5149,22.984,22.953,20.0]
["bitfinex","SOLUSD",1673881517194,20.0,22.988,22.955,20.0]
["bitfinex","SOLUSD",1673881517392,20.0,22.992,22.956,37.0]
["bitfinex","SOLUSD",1673881517604,20.0,22.992,22.957,20.0]
["bitfinex","SOLUSD",1673881517814,32.65,22.991,22.958,37.0]
["bitfinex","SOLUSD",1673881518130,32.65,22.991,22.959,20.0]
["bitfinex","SOLUSD",1673881518351,20.0,22.99,22.96,37.0]
["bitfinex","SOLUSD",1673881518559,20.0,22.99,22.96,20.0]
["bitfinex","SOLUSD",1673881518886,20.0,22.988,22.961,21.46196354]
["bitfinex","SOLUSD",1673881519088,20.0,22.988,22.962,20.0]
["bitfinex","SOLUSD",1673881519516,20.0,22.988,22.963,21.46196354]
["bitfinex","SOLUSD",1673881519824,20.0,22.988,22.964,20.0]
["bitfinex","SOLUSD",1673881520037,20.0,22.986,22.964,20.0]
["bitfinex","SOLUSD",1673881520251,20.0,22.986,22.965,21.46196354]
["bitfinex","SOLUSD",1673881520464,20.0,22.988,22.965,21.46196354]
["bitfinex","SOLUSD",1673881520779,32.65,22.989,22.966,20.0]
["bitfinex","SOLUSD",1673881520973,20.0,22.99,22.966,20.0]
["bitfinex","SOLUSD",1673881521182,32.65,22.988,22.967,21.46196354]
["bitfinex","SOLUSD",1673881521399,52.65,22.99,22.967,21.46196354]
["bitfinex","SOLUSD",1673881521742,20.0,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673881522651,20.0,22.988,22.968,20.0]
["bitfinex","SOLUSD",1673881522871,17.0,22.987,22.968,20.0]
["bitfinex","SOLUSD",1673881523079,49.66,22.987,22.961,40.0]
["bitfinex","SOLUSD",1673881523286,20.0,22.986,22.961,40.0]
["bitfinex","SOLUSD",1673881523490,17.0,22.985,22.962,21.46196354]
["bitfinex","SOLUSD",1673881523713,20.0,22.984,22.963,20.0]
["bitfinex","SOLUSD",1673881523917,17.0,22.983,22.962,21.46196354]
["bitfinex","SOLUSD",1673881524120,20.0,22.984,22.964,21.46196354]
["bitfinex","SOLUSD",1673881524331,32.65,22.991,22.965,17.0]
["bitfinex","SOLUSD",1673881524542,20.0,22.992,22.966,20.0]
["bitfinex","SOLUSD",1673881524755,20.0,22.992,22.967,109.2604]
["bitfinex","SOLUSD",1673881525181,32.65,22.991,22.967,109.2604]
["bitfinex","SOLUSD",1673881525518,20.0,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673881525710,20.0,22.99,22.959,130.6503]
["bitfinex","SOLUSD",1673881525931,20.0,22.988,22.959,130.6503]
["bitfinex","SOLUSD",1673881526127,17.0,22.987,22.959,130.6503]
["bitfinex","SOLUSD",1673881526339,20.0,22.986,22.961,20.0]
["bitfinex","SOLUSD",1673881526654,17.0,22.985,22.962,21.46196354]
["bitfinex","SOLUSD",1673881526859,20.0,22.986,22.964,20.0]
["bitfinex","SOLUSD",1673881527061,20.0,22.99,22.964,20.0]
["bitfinex","SOLUSD",1673881527270,20.0,22.99,22.965,38.46196354]
["bitfinex","SOLUSD",1673881527715,20.0,22.992,22.966,41.46196354]
["bitfinex","SOLUSD",1673881527923,20.0,22.992,22.968,20.0]
["bitfinex","SOLUSD",1673881528140,20.0,22.992,22.968,40.0]
["bitfinex","SOLUSD",1673881528324,20.0,22.992,22.969,20.0]
["bitfinex","SOLUSD",1673881528534,68.89733947,22.994,22.969,20.0]
["bitfinex","SOLUSD",1673881528740,48.89733947,22.994,22.97,114.5889]
["bitfinex","SOLUSD",1673881528960,48.89733947,22.994,22.971,20.0]
["bitfinex","SOLUSD",1673881529166,48.89733947,22.994,22.972,20.0]
["bitfinex","SOLUSD",1673881529384,109.5691,22.996,22.973,17.0]
["bitfinex","SOLUSD",1673881529615,109.5691,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673881529818,109.5691,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673881530014,101.2401,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673881530219,101.2401,22.997,22.977,20.0]
["bitfinex","SOLUSD",1673881530863,20.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1673881531272,20.0,22.996,22.972,21.46196354]
["bitfinex","SOLUSD",1673881531273,20.0,22.996,22.973,20.0]
["bitfinex","SOLUSD",1673881531694,20.0,22.996,22.973,41.46196354]
["bitfinex","SOLUSD",1673881532016,20.0,22.996,22.974,17.0]
["bitfinex","SOLUSD",1673881532227,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673881533397,101.2401,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673881533925,101.2401,22.997,22.977,20.0]
["bitfinex","SOLUSD",1673881534107,20.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1673881534839,20.0,22.996,22.976,20.0]
["bitfinex","SOLUSD",1673881535055,20.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1673881535282,101.2401,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673881535501,100.7401,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673881535809,100.7401,22.997,22.979,20.0]
["bitfinex","SOLUSD",1673881536136,32.63,23.008,22.979,20.0]
["bitfinex","SOLUSD",1673881536312,147.6648,23.008,22.98,38.46196354]
["bitfinex","SOLUSD",1673881536747,147.6648,23.008,22.981,41.46196354]
["bitfinex","SOLUSD",1673881536963,147.6648,23.008,22.982,37.0]
["bitfinex","SOLUSD",1673881537176,147.6648,23.008,22.982,58.46196354]
["bitfinex","SOLUSD",1673881537388,147.6648,23.008,22.981,128.3499]
["bitfinex","SOLUSD",1673881537389,115.0348,23.008,22.983,21.46196354]
["bitfinex","SOLUSD",1673881537579,32.63,23.007,22.981,108.3499]
["bitfinex","SOLUSD",1673881537784,20.0,23.006,22.981,108.3499]
["bitfinex","SOLUSD",1673881538206,32.63,23.005,22.981,108.3499]
["bitfinex","SOLUSD",1673881538418,37.0,23.004,22.981,108.3499]
["bitfinex","SOLUSD",1673881538940,32.63,23.003,22.981,108.3499]
["bitfinex","SOLUSD",1673881539150,17.0,23.002,22.957,20.0]
["bitfinex","SOLUSD",1673881539363,20.0,23.001,22.973,109.9334]
["bitfinex","SOLUSD",1673881539591,17.0,23.0,22.974,20.0]
["bitfinex","SOLUSD",1673881539788,20.0,22.999,22.974,20.0]
["bitfinex","SOLUSD",1673881539992,17.0,22.998,22.974,20.0]
["bitfinex","SOLUSD",1673881540207,17.0,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673881540520,20.0,22.996,22.965,109.6967]
["bitfinex","SOLUSD",1673881540732,17.0,22.995,22.965,109.6967]
["bitfinex","SOLUSD",1673881540947,20.0,22.994,22.965,109.6967]
["bitfinex","SOLUSD",1673881541166,17.0,22.993,22.965,109.6967]
["bitfinex","SOLUSD",1673881541367,20.0,22.992,22.965,109.6967]
["bitfinex","SOLUSD",1673881541575,17.0,22.991,22.965,109.6967]
["bitfinex","SOLUSD",1673881541799,20.0,22.99,22.966,19.5]
["bitfinex","SOLUSD",1673881542116,17.0,22.989,22.966,19.5]
["bitfinex","SOLUSD",1673881542312,17.0,22.989,22.967,21.46196354]
["bitfinex","SOLUSD",1673881543381,17.0,22.989,22.968,20.0]
["bitfinex","SOLUSD",1673881543578,119.9849,22.997,22.969,20.0]
["bitfinex","SOLUSD",1673881543782,119.9849,22.997,22.97,37.0]
["bitfinex","SOLUSD",1673881544193,119.9849,22.997,22.97,58.46196354]
["bitfinex","SOLUSD",1673881544410,119.9849,22.997,22.971,41.46196354]
["bitfinex","SOLUSD",1673881544621,20.0,22.996,22.973,20.0]
["bitfinex","SOLUSD",1673881544843,20.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673881545149,119.9849,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673881545359,119.9849,22.997,22.975,41.46196354]
["bitfinex","SOLUSD",1673881545577,119.9849,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673881545786,20.0,22.996,22.976,20.0]
["bitfinex","SOLUSD",1673881545996,37.0,22.996,22.976,20.0]
["bitfinex","SOLUSD",1673881546201,152.6249,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673881546533,119.9849,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673881546937,119.9849,22.997,22.977,20.0]
["bitfinex","SOLUSD",1673881547156,119.9849,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673881547572,20.0,22.996,22.965,109.6967]
["bitfinex","SOLUSD",1673881547777,52.64,22.996,22.97,20.0]
["bitfinex","SOLUSD",1673881548306,52.64,22.996,22.971,21.46196354]
["bitfinex","SOLUSD",1673881548529,52.64,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673881549059,52.64,22.996,22.971,21.46196354]
["bitfinex","SOLUSD",1673881549890,20.0,22.994,22.971,21.46196354]
["bitfinex","SOLUSD",1673881550079,17.0,22.993,22.965,109.6967]
["bitfinex","SOLUSD",1673881550291,49.65,22.993,22.962,21.46196354]
["bitfinex","SOLUSD",1673881550511,264.46082067,22.993,22.956,115.237]
["bitfinex","SOLUSD",1673881550719,111.22260421,22.992,22.956,115.237]
["bitfinex","SOLUSD",1673881551024,42.51178354,22.991,22.956,115.237]
["bitfinex","SOLUSD",1673881551358,78.63405334,22.99,22.956,115.237]
["bitfinex","SOLUSD",1673881551680,21.46196354,22.989,22.956,115.237]
["bitfinex","SOLUSD",1673881551880,20.0,22.987,22.956,115.237]
["bitfinex","SOLUSD",1673881552078,133.9153,22.986,22.956,115.237]
["bitfinex","SOLUSD",1673881552290,20.0,22.985,22.956,136.69896354]
["bitfinex","SOLUSD",1673881552507,17.0,22.984,22.957,21.46196354]
["bitfinex","SOLUSD",1673881552825,20.0,22.983,22.959,20.0]
["bitfinex","SOLUSD",1673881553027,17.0,22.982,22.96,20.0]
["bitfinex","SOLUSD",1673881553239,49.66,22.982,22.96,20.0]
["bitfinex","SOLUSD",1673881553451,32.66,22.982,22.96,20.0]
["bitfinex","SOLUSD",1673881553658,49.66,22.983,22.959,21.46196354]
["bitfinex","SOLUSD",1673881553872,54.12196354,22.981,22.949,118.5415]
["bitfinex","SOLUSD",1673881554197,54.12196354,22.981,22.941,20.0]
["bitfinex","SOLUSD",1673881554198,38.46196354,22.98,22.95,20.0]
["bitfinex","SOLUSD",1673881554510,4.04982,22.979,22.942,118.5415]
["bitfinex","SOLUSD",1673881554724,20.0,22.978,22.942,118.5415]
["bitfinex","SOLUSD",1673881554914,129.1,22.976,22.942,118.5415]
["bitfinex","SOLUSD",1673881555241,240.1636,22.975,22.942,118.5415]
["bitfinex","SOLUSD",1673881555461,20.0,22.973,22.942,118.5415]
["bitfinex","SOLUSD",1673881555673,17.0,22.972,22.942,118.5415]
["bitfinex","SOLUSD",1673881555861,32.68,22.972,22.943,21.46196354]
["bitfinex","SOLUSD",1673881556076,20.0,22.971,22.944,20.0]
["bitfinex","SOLUSD",1673881556397,20.0,22.971,22.935,20.0]
["bitfinex","SOLUSD",1673881556398,20.0,22.971,22.945,21.46196354]
["bitfinex","SOLUSD",1673881556613,81.21873087,22.97,22.945,21.46196354]
["bitfinex","SOLUSD",1673881556820,20.0,22.969,22.937,20.0]
["bitfinex","SOLUSD",1673881557138,41.46196354,22.969,22.938,21.46196354]
["bitfinex","SOLUSD",1673881557357,21.46196354,22.968,22.938,21.46196354]
["bitfinex","SOLUSD",1673881557669,32.67,22.977,22.939,20.0]
["bitfinex","SOLUSD",1673881557876,32.67,22.977,22.94,37.0]
["bitfinex","SOLUSD",1673881558069,32.67,22.977,22.94,65.20001871]
["bitfinex","SOLUSD",1673881558280,20.0,22.98,22.942,20.0]
["bitfinex","SOLUSD",1673881558603,32.67,22.977,22.944,20.0]
["bitfinex","SOLUSD",1673881558815,32.67,22.977,22.945,137.2203]
["bitfinex","SOLUSD",1673881559134,32.67,22.977,22.946,20.0]
["bitfinex","SOLUSD",1673881559350,32.67,22.977,22.947,37.0]
["bitfinex","SOLUSD",1673881559539,32.67,22.979,22.948,20.0]
["bitfinex","SOLUSD",1673881559868,32.67,22.979,22.95,20.0]
["bitfinex","SOLUSD",1673881560283,32.67,22.979,22.951,21.46196354]
["bitfinex","SOLUSD",1673881560604,32.67,22.979,22.953,20.0]
["bitfinex","SOLUSD",1673881560792,20.0,22.978,22.954,20.0]
["bitfinex","SOLUSD",1673881561008,20.0,22.978,22.954,41.46196354]
["bitfinex","SOLUSD",1673881561213,32.67,22.979,22.954,41.46196354]
["bitfinex","SOLUSD",1673881561740,52.67,22.98,22.955,58.46196354]
["bitfinex","SOLUSD",1673881561966,20.0,22.98,22.956,20.0]
["bitfinex","SOLUSD",1673881562178,20.0,22.98,22.957,17.0]
["bitfinex","SOLUSD",1673881562389,20.0,22.98,22.958,20.0]
["bitfinex","SOLUSD",1673881562593,20.0,22.978,22.958,20.0]
["bitfinex","SOLUSD",1673881563000,20.0,22.978,22.958,21.46196354]
["bitfinex","SOLUSD",1673881563214,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1673881563447,52.67,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673881563765,32.67,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673881563957,17.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673881564162,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1673881564703,20.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673881564901,32.67,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673881565114,20.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673881565768,52.67,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673881565943,17.0,22.979,22.959,20.0]
["bitfinex","SOLUSD",1673881566365,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1673881566589,74.13196354,22.978,22.955,21.46196354]
["bitfinex","SOLUSD",1673881566802,17.0,22.977,22.956,20.0]
["bitfinex","SOLUSD",1673881567028,20.0,22.976,22.956,20.0]
["bitfinex","SOLUSD",1673881567246,17.0,22.975,22.951,20.0]
["bitfinex","SOLUSD",1673881567555,20.0,22.974,22.945,117.2203]
["bitfinex","SOLUSD",1673881567776,52.67,22.974,22.95,20.0]
["bitfinex","SOLUSD",1673881567955,74.13196354,22.974,22.941,28.87119233]
["bitfinex","SOLUSD",1673881568164,74.13196354,22.974,22.941,144.67509233]
["bitfinex","SOLUSD",1673881568165,38.46196354,22.973,22.941,144.67509233]
["bitfinex","SOLUSD",1673881568390,38.46196354,22.973,22.942,20.0]
["bitfinex","SOLUSD",1673881568708,52.68,22.972,22.942,20.0]
["bitfinex","SOLUSD",1673881568921,17.0,22.971,22.942,20.0]
["bitfinex","SOLUSD",1673881569131,20.0,22.97,22.942,20.0]
["bitfinex","SOLUSD",1673881569322,17.0,22.969,22.941,115.8039]
["bitfinex","SOLUSD",1673881569532,20.0,22.968,22.941,115.8039]
["bitfinex","SOLUSD",1673881569746,52.68,22.968,22.941,115.8039]
["bitfinex","SOLUSD",1673881569957,52.68,22.968,22.942,20.0]
["bitfinex","SOLUSD",1673881570168,52.68,22.968,22.941,115.8039]
["bitfinex","SOLUSD",1673881570378,20.0,22.966,22.942,20.0]
["bitfinex","SOLUSD",1673881570791,20.0,22.966,22.943,20.0]
["bitfinex","SOLUSD",1673881571449,17.0,22.965,22.942,20.0]
["bitfinex","SOLUSD",1673881571842,20.0,22.966,22.942,20.0]
["bitfinex","SOLUSD",1673881572265,20.0,22.967,22.942,20.0]
["bitfinex","SOLUSD",1673881572476,20.0,22.967,22.944,20.0]
["bitfinex","SOLUSD",1673881573111,20.0,22.967,22.945,20.0]
["bitfinex","SOLUSD",1673881573752,20.0,22.967,22.943,20.0]
["bitfinex","SOLUSD",1673881575023,20.0,22.967,22.945,20.0]
["bitfinex","SOLUSD",1673881575339,20.0,22.967,22.946,20.0]
["bitfinex","SOLUSD",1673881575523,20.0,22.967,22.943,20.0]
["bitfinex","SOLUSD",1673881575866,20.0,22.967,22.944,17.0]
["bitfinex","SOLUSD",1673881576047,20.0,22.967,22.943,41.46196354]
["bitfinex","SOLUSD",1673881576387,20.0,22.967,22.941,115.8039]
["bitfinex","SOLUSD",1673881576388,20.0,22.965,22.941,115.8039]
["bitfinex","SOLUSD",1673881576593,17.0,22.964,22.941,115.8039]
["bitfinex","SOLUSD",1673881576909,71.15196354,22.964,22.941,115.8039]
["bitfinex","SOLUSD",1673881577339,20.0,22.963,22.941,115.8039]
["bitfinex","SOLUSD",1673881577653,17.0,22.962,22.941,115.8039]
["bitfinex","SOLUSD",1673881577836,49.69,22.962,22.941,115.8039]
["bitfinex","SOLUSD",1673881578054,21.46196354,22.961,22.932,109.0462]
["bitfinex","SOLUSD",1673881578251,17.0,22.96,22.934,117.9658]
["bitfinex","SOLUSD",1673881578461,20.0,22.959,22.935,20.0]
["bitfinex","SOLUSD",1673881579001,20.0,22.959,22.934,117.9658]
["bitfinex","SOLUSD",1673881579223,17.0,22.958,22.934,117.9658]
["bitfinex","SOLUSD",1673881579426,20.0,22.957,22.934,117.9658]
["bitfinex","SOLUSD",1673881579831,49.7,22.956,22.934,117.9658]
["bitfinex","SOLUSD",1673881580039,71.16196354,22.956,22.921,20.0]
["bitfinex","SOLUSD",1673881580250,21.46196354,22.955,22.924,118.2364]
["bitfinex","SOLUSD",1673881580465,37.0,22.954,22.924,118.2364]
["bitfinex","SOLUSD",1673881580677,69.7,22.954,22.924,118.2364]
["bitfinex","SOLUSD",1673881580900,21.46196354,22.953,22.924,118.2364]
["bitfinex","SOLUSD",1673881581088,17.0,22.952,22.924,118.2364]
["bitfinex","SOLUSD",1673881581423,41.46196354,22.951,22.911,20.0]
["bitfinex","SOLUSD",1673881581625,17.0,22.95,22.92,118.2364]
["bitfinex","SOLUSD",1673881581826,49.71,22.95,22.92,118.2364]
["bitfinex","SOLUSD",1673881582368,116.5716,22.949,22.92,118.2364]
["bitfinex","SOLUSD",1673881582581,37.0,22.948,22.92,118.2364]
["bitfinex","SOLUSD",1673881582894,91.17196354,22.948,22.911,20.0]
["bitfinex","SOLUSD",1673881583107,130.45872001,22.948,22.913,20.0]
["bitfinex","SOLUSD",1673881583300,21.46196354,22.947,22.913,20.0]
["bitfinex","SOLUSD",1673881583505,17.0,22.946,22.914,21.46196354]
["bitfinex","SOLUSD",1673881583720,17.0,22.946,22.913,20.0]
["bitfinex","SOLUSD",1673881583937,54.18196354,22.945,22.913,20.0]
["bitfinex","SOLUSD",1673881584130,17.0,22.944,22.913,20.0]
["bitfinex","SOLUSD",1673881584346,17.0,22.944,22.912,118.2364]
["bitfinex","SOLUSD",1673881584347,20.0,22.943,22.912,118.2364]
["bitfinex","SOLUSD",1673881584667,74.18196354,22.943,22.91,17.70560827]
["bitfinex","SOLUSD",1673881584995,95.99728506,22.942,22.91,17.70560827]
["bitfinex","SOLUSD",1673881585203,135.28404153,22.942,22.91,17.70560827]
["bitfinex","SOLUSD",1673881585416,127.66746506,22.941,22.91,17.70560827]
["bitfinex","SOLUSD",1673881585604,17.0,22.94,22.91,17.70560827]
["bitfinex","SOLUSD",1673881585820,38.46196354,22.94,22.91,17.70560827]
["bitfinex","SOLUSD",1673881586147,32.72,22.939,22.91,17.70560827]
["bitfinex","SOLUSD",1673881586346,37.0,22.938,22.91,17.70560827]
["bitfinex","SOLUSD",1673881586560,58.46196354,22.938,22.91,17.70560827]
["bitfinex","SOLUSD",1673881586754,74.19196354,22.937,22.91,0.23525327]
["bitfinex","SOLUSD",1673881586974,37.0,22.936,22.91,0.23525327]
["bitfinex","SOLUSD",1673881587196,20.0,22.936,22.91,0.23525327]
["bitfinex","SOLUSD",1673881587402,32.73,22.935,22.91,0.23525327]
["bitfinex","SOLUSD",1673881587610,169.4567,22.936,22.91,0.23525327]
["bitfinex","SOLUSD",1673881587820,21.46196354,22.934,22.91,0.23525327]
["bitfinex","SOLUSD",1673881588226,20.0,22.932,22.91,0.23525327]
["bitfinex","SOLUSD",1673881588667,54.20196354,22.931,22.91,0.23525327]
["bitfinex","SOLUSD",1673881588860,17.0,22.93,22.91,0.23525327]
["bitfinex","SOLUSD",1673881589075,38.46196354,22.93,22.91,0.23525327]
["bitfinex","SOLUSD",1673881589295,20.0,22.928,22.91,0.23525327]
["bitfinex","SOLUSD",1673881589491,4.04982,22.927,22.91,0.23525327]
["bitfinex","SOLUSD",1673881589834,122.53670108,22.927,22.91,0.00525327]
["bitfinex","SOLUSD",1673881590019,60.74872001,22.926,22.91,0.00525327]
["bitfinex","SOLUSD",1673881590340,20.0,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881590549,52.74,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881590768,20.0,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881591170,74.20196354,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881591380,41.46196354,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881591592,32.75,22.924,22.91,0.00525327]
["bitfinex","SOLUSD",1673881592023,38.46196354,22.923,22.91,0.00525327]
["bitfinex","SOLUSD",1673881592230,20.0,22.922,22.91,0.00525327]
["bitfinex","SOLUSD",1673881592447,17.0,22.921,22.91,0.00525327]
["bitfinex","SOLUSD",1673881592640,20.0,22.92,22.91,0.00525327]
["bitfinex","SOLUSD",1673881592852,17.0,22.919,22.91,0.00525327]
["bitfinex","SOLUSD",1673881593069,32.75,22.92,22.91,0.00525327]
["bitfinex","SOLUSD",1673881593284,20.0,22.935,22.91,0.00525327]
["bitfinex","SOLUSD",1673881593495,20.0,22.935,22.911,20.71354552]
["bitfinex","SOLUSD",1673881593723,114.4417,22.942,22.912,20.0]
["bitfinex","SOLUSD",1673881594030,21.46196354,22.941,22.912,137.4795]
["bitfinex","SOLUSD",1673881594221,20.0,22.94,22.914,20.0]
["bitfinex","SOLUSD",1673881594643,54.18196354,22.939,22.913,20.71354552]
["bitfinex","SOLUSD",1673881594850,54.18196354,22.939,22.91,0.00525327]
["bitfinex","SOLUSD",1673881595076,21.46196354,22.938,22.91,0.00525327]
["bitfinex","SOLUSD",1673881595270,20.0,22.937,22.91,0.00525327]
["bitfinex","SOLUSD",1673881595607,150.56196354,22.936,22.91,0.00525327]
["bitfinex","SOLUSD",1673881595808,21.04982,22.935,22.91,0.00525327]
["bitfinex","SOLUSD",1673881596131,20.0,22.933,22.91,0.00525327]
["bitfinex","SOLUSD",1673881596336,21.04982,22.932,22.91,0.00525327]
["bitfinex","SOLUSD",1673881596549,129.1,22.93,22.91,0.00525327]
["bitfinex","SOLUSD",1673881596748,129.1,22.928,22.91,0.00525327]
["bitfinex","SOLUSD",1673881596985,20.0,22.927,22.91,0.00525327]
["bitfinex","SOLUSD",1673881597301,149.1,22.926,22.91,0.00525327]
["bitfinex","SOLUSD",1673881597509,4.04982,22.925,22.91,0.00525327]
["bitfinex","SOLUSD",1673881597713,0.06,22.908,22.882,1.18737512]
["bitfinex","SOLUSD",1673881597927,20.0,22.907,22.882,1.18737512]
["bitfinex","SOLUSD",1673881598248,52.77,22.907,22.882,21.18737512]
["bitfinex","SOLUSD",1673881598461,20.0,22.907,22.882,21.18737512]
["bitfinex","SOLUSD",1673881598983,20.0,22.907,22.887,17.485126]
["bitfinex","SOLUSD",1673881599400,41.46196354,22.907,22.887,17.485126]
["bitfinex","SOLUSD",1673881599611,32.77,22.906,22.898,0.00704005]
["bitfinex","SOLUSD",1673881599810,1.6354001,22.897,22.887,17.485126]
["bitfinex","SOLUSD",1673881600229,54.25196354,22.896,22.887,0.005126]
["bitfinex","SOLUSD",1673881600441,17.0,22.895,22.882,1.18737512]
["bitfinex","SOLUSD",1673881600652,102.75031539,22.895,22.882,1.18737512]
["bitfinex","SOLUSD",1673881600874,138.54031539,22.894,22.856,20.0]
["bitfinex","SOLUSD",1673881601085,289.10227893,22.894,22.842,116.5602]
["bitfinex","SOLUSD",1673881601287,129.1,22.892,22.842,116.5602]
["bitfinex","SOLUSD",1673881601501,4.04982,22.891,22.855,20.71354552]
["bitfinex","SOLUSD",1673881601718,4.04982,22.891,22.864,58.5330666]
["bitfinex","SOLUSD",1673881601916,32.79,22.89,22.864,58.5330666]
["bitfinex","SOLUSD",1673881602128,4.04982,22.891,22.864,58.0330666]
["bitfinex","SOLUSD",1673881602336,4.04982,22.891,22.865,20.71354552]
["bitfinex","SOLUSD",1673881602559,1.6354001,22.897,22.865,40.71354552]
["bitfinex","SOLUSD",1673881602758,32.79,22.892,22.865,20.0]
["bitfinex","SOLUSD",1673881602963,129.1,22.895,22.864,75.5278026]
["bitfinex","SOLUSD",1673881603167,212.43014727,22.891,22.864,75.5278026]
["bitfinex","SOLUSD",1673881603385,103.34317227,22.891,22.864,75.5278026]
["bitfinex","SOLUSD",1673881603593,145.6510356,22.89,22.864,75.5278026]
["bitfinex","SOLUSD",1673881603834,21.09253,22.889,22.864,64.5278026]
["bitfinex","SOLUSD",1673881604137,129.1,22.887,22.864,0.0078026]
["bitfinex","SOLUSD",1673881604352,129.1,22.885,22.864,0.0078026]
["bitfinex","SOLUSD",1673881604667,129.1,22.883,22.864,0.0078026]
["bitfinex","SOLUSD",1673881604874,4.09253,22.882,22.864,0.0078026]
["bitfinex","SOLUSD",1673881605090,0.0521974,22.863,22.837,20.0]
["bitfinex","SOLUSD",1673881605274,0.0521974,22.863,22.837,39.86307804]
["bitfinex","SOLUSD",1673881605714,0.0521974,22.863,22.838,19.86307804]
["bitfinex","SOLUSD",1673881606032,0.0521974,22.863,22.837,20.0]
["bitfinex","SOLUSD",1673881606429,0.0521974,22.863,22.838,19.86307804]
["bitfinex","SOLUSD",1673881606652,0.0521974,22.863,22.837,19.86307804]
["bitfinex","SOLUSD",1673881606856,21.46196354,22.862,22.836,91.47536823]
["bitfinex","SOLUSD",1673881607061,21.46196354,22.862,22.836,17.521414]
["bitfinex","SOLUSD",1673881607062,20.0,22.861,22.836,17.521414]
["bitfinex","SOLUSD",1673881607395,49.70266098,22.861,22.836,17.521414]
["bitfinex","SOLUSD",1673881607597,49.70266098,22.86,22.836,17.521414]
["bitfinex","SOLUSD",1673881607805,107.51072701,22.86,22.836,17.521414]
["bitfinex","SOLUSD",1673881608128,21.46196354,22.859,22.836,17.521414]
["bitfinex","SOLUSD",1673881608349,90.20876347,22.859,22.836,17.521414]
["bitfinex","SOLUSD",1673881608656,40.50610249,22.859,22.837,19.86307804]
["bitfinex","SOLUSD",1673881608848,0.0521974,22.863,22.837,19.86307804]
["bitfinex","SOLUSD",1673881609062,0.0521974,22.863,22.838,20.0]
["bitfinex","SOLUSD",1673881609694,45.77596337,22.863,22.838,20.0]
["bitfinex","SOLUSD",1673881609914,36.92253,22.862,22.838,20.0]
["bitfinex","SOLUSD",1673881610230,24.09253,22.861,22.838,20.0]
["bitfinex","SOLUSD",1673881610446,4.09253,22.86,22.838,39.86307804]
["bitfinex","SOLUSD",1673881610655,4.09253,22.86,22.839,19.86307804]
["bitfinex","SOLUSD",1673881610839,142.342,22.879,22.839,19.86307804]
["bitfinex","SOLUSD",1673881611052,84.64948392,22.905,22.84,20.0]
["bitfinex","SOLUSD",1673881611053,24.09253,22.878,22.84,20.0]
["bitfinex","SOLUSD",1673881611372,4.09253,22.877,22.841,36.86307804]
["bitfinex","SOLUSD",1673881611573,4.09253,22.877,22.841,41.14165907]
["bitfinex","SOLUSD",1673881611784,4.09253,22.877,22.843,7.40694298]
["bitfinex","SOLUSD",1673881612019,4.09253,22.877,22.845,7.70742786]
["bitfinex","SOLUSD",1673881612243,4.09253,22.877,22.846,20.0]
["bitfinex","SOLUSD",1673881612548,4.09253,22.877,22.847,17.0]
["bitfinex","SOLUSD",1673881612730,21.46196354,22.886,22.848,20.0]
["bitfinex","SOLUSD",1673881613163,20.0,22.885,22.849,20.0]
["bitfinex","SOLUSD",1673881613575,21.46196354,22.884,22.849,20.0]
["bitfinex","SOLUSD",1673881613798,17.0,22.883,22.85,20.0]
["bitfinex","SOLUSD",1673881614012,21.46196354,22.884,22.851,20.0]
["bitfinex","SOLUSD",1673881614215,20.0,22.891,22.852,20.0]
["bitfinex","SOLUSD",1673881614216,21.46196354,22.883,22.852,20.0]
["bitfinex","SOLUSD",1673881614625,20.0,22.882,22.849,20.0]
["bitfinex","SOLUSD",1673881614833,20.0,22.882,22.841,20.0]
["bitfinex","SOLUSD",1673881614834,24.09253,22.881,22.841,20.0]
["bitfinex","SOLUSD",1673881615046,24.09253,22.88,22.84,0.23568839]
["bitfinex","SOLUSD",1673881615252,37.0,22.879,22.84,0.23568839]
["bitfinex","SOLUSD",1673881615476,84.70274718,22.879,22.84,0.23568839]
["bitfinex","SOLUSD",1673881615711,32.81,22.878,22.84,0.23568839]
["bitfinex","SOLUSD",1673881615905,20.0,22.876,22.84,0.23568839]
["bitfinex","SOLUSD",1673881616302,20.0,22.876,22.841,4.09459]
["bitfinex","SOLUSD",1673881616303,130.33134167,22.875,22.841,4.09459]
["bitfinex","SOLUSD",1673881616511,129.1,22.874,22.841,4.09459]
["bitfinex","SOLUSD",1673881616742,17.0,22.873,22.841,4.09459]
["bitfinex","SOLUSD",1673881616952,20.0,22.872,22.841,4.09459]
["bitfinex","SOLUSD",1673881617380,49.82,22.871,22.841,4.09459]
["bitfinex","SOLUSD",1673881617568,113.34514635,22.871,22.841,4.09459]
["bitfinex","SOLUSD",1673881617776,89.76592999,22.87,22.841,4.09459]
["bitfinex","SOLUSD",1673881617983,40.0,22.869,22.841,4.09459]
["bitfinex","SOLUSD",1673881618197,17.0,22.868,22.841,4.09459]
["bitfinex","SOLUSD",1673881618413,149.1,22.867,22.841,4.09459]
["bitfinex","SOLUSD",1673881618638,17.0,22.866,22.841,4.09459]
["bitfinex","SOLUSD",1673881618827,20.0,22.865,22.841,4.09459]
["bitfinex","SOLUSD",1673881619039,17.0,22.864,22.841,4.09459]
["bitfinex","SOLUSD",1673881619368,32.80859449,22.864,22.841,4.09459]
["bitfinex","SOLUSD",1673881619615,32.80859449,22.864,22.841,25.55655354]
["bitfinex","SOLUSD",1673881619830,21.46196354,22.87,22.842,20.0]
["bitfinex","SOLUSD",1673881620146,28.02611697,22.867,22.843,4.09424]
["bitfinex","SOLUSD",1673881620336,8.18848,22.841,22.84,0.23568839]
["bitfinex","SOLUSD",1673881625928,20.0,22.858,22.84,0.23568839]
["bitfinex","SOLUSD",1673881626129,4.09253,22.857,22.84,0.23568839]
["bitfinex","SOLUSD",1673881627689,0.28070033,22.839,22.832,20.0]
["bitfinex","SOLUSD",1673881627900,0.28070033,22.839,22.832,19.5]
["bitfinex","SOLUSD",1673881628337,0.28070033,22.839,22.833,17.0]
["bitfinex","SOLUSD",1673881628542,4.09253,22.857,22.834,20.0]
["bitfinex","SOLUSD",1673881628734,4.09253,22.857,22.836,20.0]
["bitfinex","SOLUSD",1673881629164,4.09253,22.857,22.837,17.0]
["bitfinex","SOLUSD",1673881629374,4.09253,22.857,22.837,20.0]
["bitfinex","SOLUSD",1673881629804,25.55449354,22.857,22.833,20.0]
["bitfinex","SOLUSD",1673881630023,25.55449354,22.857,22.834,20.0]
["bitfinex","SOLUSD",1673881630635,25.55449354,22.857,22.83,73.15983328]
["bitfinex","SOLUSD",1673881630850,2.51499099,22.825,22.807,73.47502425]
["bitfinex","SOLUSD",1673881631064,2.51499099,22.825,22.814,73.93575838]
["bitfinex","SOLUSD",1673881631787,42.94875991,22.824,22.814,73.93575838]
["bitfinex","SOLUSD",1673881632017,46.22028374,22.825,22.814,73.93575838]
["bitfinex","SOLUSD",1673881632329,2.51499099,22.825,22.814,73.93575838]
["bitfinex","SOLUSD",1673881632544,2.51499099,22.825,22.814,95.39772192]
["bitfinex","SOLUSD",1673881632733,2.51499099,22.825,22.815,20.0]
["bitfinex","SOLUSD",1673881633265,2.51499099,22.825,22.815,93.6124283]
["bitfinex","SOLUSD",1673881633701,2.51499099,22.825,22.816,20.0]
["bitfinex","SOLUSD",1673881634100,20.0,22.841,22.817,20.0]
["bitfinex","SOLUSD",1673881634318,21.53804756,22.842,22.837,10.0]
["bitfinex","SOLUSD",1673881634536,8.78119368,22.829,22.818,20.0]
["bitfinex","SOLUSD",1673881634735,8.78119368,22.829,22.819,21.46196354]
["bitfinex","SOLUSD",1673881635154,8.78119368,22.829,22.82,20.0]
["bitfinex","SOLUSD",1673881635593,8.78119368,22.829,22.81,73.6273058]
["bitfinex","SOLUSD",1673881635801,8.78119368,22.829,22.803,20.0]
["bitfinex","SOLUSD",1673881635802,31.68867434,22.828,22.812,73.42991429]
["bitfinex","SOLUSD",1673881635993,53.15063788,22.828,22.813,4.09962]
["bitfinex","SOLUSD",1673881636208,21.46196354,22.827,22.812,73.42991429]
["bitfinex","SOLUSD",1673881636528,97.873646,22.827,22.809,73.15315636]
["bitfinex","SOLUSD",1673881636736,20.0,22.825,22.811,73.67658634]
["bitfinex","SOLUSD",1673881636957,16.734611,22.824,22.811,73.67658634]
["bitfinex","SOLUSD",1673881637150,38.19657454,22.824,22.811,73.67658634]
["bitfinex","SOLUSD",1673881637360,16.734611,22.824,22.811,73.67658634]
["bitfinex","SOLUSD",1673881637564,79.96499843,22.824,22.809,73.15315636]
["bitfinex","SOLUSD",1673881637776,47.97993455,22.823,22.809,73.15315636]
["bitfinex","SOLUSD",1673881638009,69.5956971,22.823,22.809,73.15315636]
["bitfinex","SOLUSD",1673881638233,90.73791764,22.822,22.809,73.15315636]
["bitfinex","SOLUSD",1673881638426,21.61584586,22.818,22.809,73.15315636]
["bitfinex","SOLUSD",1673881638624,20.0,22.813,22.801,73.8499045]
["bitfinex","SOLUSD",1673881638830,43.22624341,22.815,22.801,73.8499045]
["bitfinex","SOLUSD",1673881639042,43.36973785,22.811,22.801,73.8499045]
["bitfinex","SOLUSD",1673881639373,58.77069261,22.81,22.801,73.8499045]
["bitfinex","SOLUSD",1673881639569,26.40716262,22.802,22.801,73.8499045]
["bitfinex","SOLUSD",1673881639788,148.35745414,22.809,22.801,73.8499045]
["bitfinex","SOLUSD",1673881639983,130.7643942,22.802,22.801,73.8499045]
["bitfinex","SOLUSD",1673881640189,16.14,22.801,22.783,11.17911306]
["bitfinex","SOLUSD",1673881640525,40.0,22.796,22.751,73.81188977]
["bitfinex","SOLUSD",1673881640737,83.44620073,22.795,22.751,73.15419051]
["bitfinex","SOLUSD",1673881640950,83.44620073,22.795,22.75,73.81853977]
["bitfinex","SOLUSD",1673881640951,176.28253,22.794,22.75,0.87510174]
["bitfinex","SOLUSD",1673881641136,129.1,22.792,22.721,73.28030664]
["bitfinex","SOLUSD",1673881641346,0.87510174,22.743,22.734,73.44978817]
["bitfinex","SOLUSD",1673881641575,0.87510174,22.743,22.734,73.0711586]
["bitfinex","SOLUSD",1673881641576,0.00510174,22.743,22.734,73.0711586]
["bitfinex","SOLUSD",1673881641779,33.01,22.742,22.734,73.67180078]
["bitfinex","SOLUSD",1673881642120,24.48997682,22.741,22.734,73.85253362]
["bitfinex","SOLUSD",1673881642292,31.98,22.759,22.736,73.2718112]
["bitfinex","SOLUSD",1673881642626,47.18318971,22.749,22.734,73.13130098]
["bitfinex","SOLUSD",1673881642816,58.54157885,22.75,22.734,73.13130098]
["bitfinex","SOLUSD",1673881643022,70.58196527,22.758,22.731,73.40139207]
["bitfinex","SOLUSD",1673881643376,53.78355684,22.748,22.731,73.40139207]
["bitfinex","SOLUSD",1673881643566,53.78355684,22.748,22.723,73.27376483]
["bitfinex","SOLUSD",1673881643788,46.63061418,22.747,22.741,73.53787942]
["bitfinex","SOLUSD",1673881643992,20.0,22.746,22.741,73.53787942]
["bitfinex","SOLUSD",1673881644307,24.20361208,22.746,22.741,73.53787942]
["bitfinex","SOLUSD",1673881644530,54.05420545,22.745,22.722,20.0]
["bitfinex","SOLUSD",1673881644739,40.75519285,22.747,22.727,73.63425616]
["bitfinex","SOLUSD",1673881644936,40.75519285,22.747,22.739,17.615736]
["bitfinex","SOLUSD",1673881645147,0.00607039,22.748,22.74,73.74543291]
["bitfinex","SOLUSD",1673881645360,0.00964228,22.756,22.74,73.74543291]
["bitfinex","SOLUSD",1673881645575,0.00964228,22.756,22.744,73.00563174]
["bitfinex","SOLUSD",1673881645786,0.00964228,22.756,22.745,20.0]
["bitfinex","SOLUSD",1673881645999,0.00964228,22.756,22.739,17.615736]
["bitfinex","SOLUSD",1673881646000,0.00964228,22.756,22.722,93.95487711]
["bitfinex","SOLUSD",1673881646188,53.60339909,22.76,22.745,21.46196354]
["bitfinex","SOLUSD",1673881646404,53.60339909,22.76,22.731,33.16597145]
["bitfinex","SOLUSD",1673881646721,53.60339909,22.76,22.739,32.62666568]
["bitfinex","SOLUSD",1673881646932,53.60339909,22.76,22.732,4.11423]
["bitfinex","SOLUSD",1673881647138,53.60339909,22.76,22.733,31.27235465]
["bitfinex","SOLUSD",1673881647359,53.60339909,22.76,22.734,24.11387]
["bitfinex","SOLUSD",1673881647585,53.60339909,22.76,22.736,20.0]
["bitfinex","SOLUSD",1673881647992,53.60339909,22.76,22.737,36.12568798]
["bitfinex","SOLUSD",1673881648204,0.27234512,22.759,22.737,36.12568798]
["bitfinex","SOLUSD",1673881648414,0.00234512,22.759,22.751,10.0]
["bitfinex","SOLUSD",1673881648626,150.49825851,22.759,22.751,10.0]
["bitfinex","SOLUSD",1673881648847,40.68783839,22.758,22.752,20.0]
["bitfinex","SOLUSD",1673881649052,8.26e-05,22.76,22.753,17.0]
["bitfinex","SOLUSD",1673881649265,8.26e-05,22.76,22.754,20.0]
["bitfinex","SOLUSD",1673881649474,8.26e-05,22.76,22.755,17.0]
["bitfinex","SOLUSD",1673881649671,40.67160321,22.78,22.756,40.0]
["bitfinex","SOLUSD",1673881650004,40.67160321,22.78,22.758,20.0]
["bitfinex","SOLUSD",1673881650220,162.85715313,22.781,22.759,37.0]
["bitfinex","SOLUSD",1673881650530,20.0,22.78,22.759,71.54889433]
["bitfinex","SOLUSD",1673881650729,20.0,22.78,22.76,36.12568798]
["bitfinex","SOLUSD",1673881651055,42.46272666,22.736,22.729,17.588698]
["bitfinex","SOLUSD",1673881651253,78.50449354,22.779,22.734,20.0]
["bitfinex","SOLUSD",1673881651466,4.09253,22.778,22.745,20.0]
["bitfinex","SOLUSD",1673881652084,20.0,22.777,22.745,20.0]
["bitfinex","SOLUSD",1673881652408,20.0,22.775,22.746,17.0]
["bitfinex","SOLUSD",1673881652619,4.09253,22.774,22.747,20.0]
["bitfinex","SOLUSD",1673881652822,4.09253,22.774,22.748,17.0]
["bitfinex","SOLUSD",1673881653366,4.09253,22.774,22.75,5.19020926]
["bitfinex","SOLUSD",1673881653568,198.47490076,22.78,22.751,57.0]
["bitfinex","SOLUSD",1673881653766,40.66759477,22.779,22.751,117.85525803]
["bitfinex","SOLUSD",1673881653977,232.99744603,22.779,22.752,77.10895965]
["bitfinex","SOLUSD",1673881654182,0.00136759,22.754,22.753,43.38933786]
["bitfinex","SOLUSD",1673881654401,216.70304254,22.774,22.755,5.4825876]
["bitfinex","SOLUSD",1673881654613,216.70304254,22.774,22.754,70.3505918]
["bitfinex","SOLUSD",1673881654824,216.70304254,22.774,22.756,113.49394361]
["bitfinex","SOLUSD",1673881654825,40.77313202,22.76,22.756,113.49394361]
["bitfinex","SOLUSD",1673881655037,128.53904571,22.77,22.758,20.0]
["bitfinex","SOLUSD",1673881655231,187.64304254,22.774,22.77,20.0]
["bitfinex","SOLUSD",1673881655444,162.85715313,22.781,22.771,5.71824008]
["bitfinex","SOLUSD",1673881655665,12.85715313,22.781,22.772,20.0]
["bitfinex","SOLUSD",1673881655877,166.14098517,22.786,22.773,5.84628654]
["bitfinex","SOLUSD",1673881656193,192.25508732,22.786,22.775,7.27116344]
["bitfinex","SOLUSD",1673881656403,192.25508732,22.786,22.774,88.84329816]
["bitfinex","SOLUSD",1673881656624,192.25508732,22.786,22.776,65.67734514]
["bitfinex","SOLUSD",1673881656808,192.25508732,22.786,22.777,6.49271917]
["bitfinex","SOLUSD",1673881657037,192.25508732,22.786,22.777,112.33894474]
["bitfinex","SOLUSD",1673881657245,192.25508732,22.786,22.779,5.19429919]
["bitfinex","SOLUSD",1673881657476,192.25508732,22.786,22.781,5.65492111]
["bitfinex","SOLUSD",1673881657675,192.25508732,22.786,22.782,20.0]
["bitfinex","SOLUSD",1673881658004,195.60471429,22.786,22.783,27.02411225]
["bitfinex","SOLUSD",1673881658214,40.78397334,22.79,22.783,136.62459376]
["bitfinex","SOLUSD",1673881658431,40.78397334,22.79,22.785,20.0]
["bitfinex","SOLUSD",1673881658610,40.78397334,22.79,22.786,7.552534]
["bitfinex","SOLUSD",1673881658824,40.78397334,22.79,22.786,119.3128751]
["bitfinex","SOLUSD",1673881659250,193.5742319,22.787,22.786,139.3128751]
["bitfinex","SOLUSD",1673881660188,193.5742319,22.787,22.786,156.3128751]
["bitfinex","SOLUSD",1673881661038,162.11834429,22.787,22.786,156.3128751]
["bitfinex","SOLUSD",1673881661349,162.29108911,22.796,22.792,14.47161107]
["bitfinex","SOLUSD",1673881661564,162.29108911,22.796,22.794,5.97972684]
["bitfinex","SOLUSD",1673881661783,110.57191105,22.796,22.794,37.44946341]
["bitfinex","SOLUSD",1673881661986,110.57191105,22.796,22.795,49.57678189]
["bitfinex","SOLUSD",1673881662208,65.65207218,22.796,22.795,128.21845501]
["bitfinex","SOLUSD",1673881662521,16.01565979,22.796,22.795,128.21845501]
["bitfinex","SOLUSD",1673881663133,16.01565979,22.796,22.795,189.11753986]
["bitfinex","SOLUSD",1673881663342,6.01565979,22.796,22.795,206.11753986]
["bitfinex","SOLUSD",1673881663562,728.30642012,22.797,22.796,20.0]
["bitfinex","SOLUSD",1673881663885,728.30642012,22.797,22.796,184.93519329]
["bitfinex","SOLUSD",1673881664096,728.30642012,22.797,22.796,188.66592645]
["bitfinex","SOLUSD",1673881664306,536.22981509,22.797,22.796,188.66592645]
["bitfinex","SOLUSD",1673881664494,536.22981509,22.797,22.796,188.9195335]
["bitfinex","SOLUSD",1673881664710,536.22981509,22.797,22.796,495.8948233]
["bitfinex","SOLUSD",1673881664916,536.22981509,22.797,22.796,556.79390815]
["bitfinex","SOLUSD",1673881665133,525.22981509,22.797,22.796,556.79390815]
["bitfinex","SOLUSD",1673881665347,475.22981509,22.797,22.796,556.79390815]
["bitfinex","SOLUSD",1673881665962,343.42683806,22.797,22.796,556.79390815]
["bitfinex","SOLUSD",1673881666600,343.42683806,22.797,22.796,536.79390815]
["bitfinex","SOLUSD",1673881666807,343.42683806,22.797,22.796,99.5920278]
["bitfinex","SOLUSD",1673881667016,343.42683806,22.797,22.767,93.10478708]
["bitfinex","SOLUSD",1673881667017,1.0073621,22.796,22.782,73.64848306]
["bitfinex","SOLUSD",1673881667243,1.0073621,22.796,22.792,352.63196566]
["bitfinex","SOLUSD",1673881667456,343.42683806,22.797,22.795,308.55331046]
["bitfinex","SOLUSD",1673881668298,343.42683806,22.797,22.794,264.50924618]
["bitfinex","SOLUSD",1673881668512,76.77371082,22.796,22.788,132.32725159]
["bitfinex","SOLUSD",1673881668723,4.09253,22.795,22.788,58.51725159]
["bitfinex","SOLUSD",1673881669066,20.0,22.794,22.776,220.42401891]
["bitfinex","SOLUSD",1673881669375,4.09253,22.793,22.776,220.42401891]
["bitfinex","SOLUSD",1673881669557,21.09253,22.793,22.776,220.42401891]
["bitfinex","SOLUSD",1673881669770,32.93,22.792,22.776,220.42401891]
["bitfinex","SOLUSD",1673881669996,21.09253,22.791,22.76,73.29133282]
["bitfinex","SOLUSD",1673881670201,4.09253,22.79,22.76,73.29133282]
["bitfinex","SOLUSD",1673881670410,20.0,22.789,22.76,73.29133282]
["bitfinex","SOLUSD",1673881670628,21.09253,22.788,22.735,80.04709324]
["bitfinex","SOLUSD",1673881670830,21.09253,22.788,22.734,73.03561594]
["bitfinex","SOLUSD",1673881670831,4.09253,22.786,22.734,73.03561594]
["bitfinex","SOLUSD",1673881671070,4.09253,22.786,22.736,73.04374193]
["bitfinex","SOLUSD",1673881671242,32.94,22.785,22.735,73.70328045]
["bitfinex","SOLUSD",1673881671451,41.09253,22.784,22.735,73.70328045]
["bitfinex","SOLUSD",1673881671680,4.09253,22.783,22.735,77.96469754]
["bitfinex","SOLUSD",1673881671890,37.04253,22.783,22.736,7.10510345]
["bitfinex","SOLUSD",1673881672101,37.04253,22.783,22.737,73.21055599]
["bitfinex","SOLUSD",1673881672296,37.04253,22.783,22.739,79.1173341]
["bitfinex","SOLUSD",1673881672508,37.04253,22.783,22.741,73.86931187]
["bitfinex","SOLUSD",1673881672953,37.04253,22.783,22.744,20.0]
["bitfinex","SOLUSD",1673881673138,37.04253,22.783,22.746,7.3097982]
["bitfinex","SOLUSD",1673881673348,37.04253,22.783,22.745,90.80609185]
["bitfinex","SOLUSD",1673881673349,37.04253,22.783,22.75,6.60611252]
["bitfinex","SOLUSD",1673881673570,37.04253,22.783,22.752,73.50827758]
["bitfinex","SOLUSD",1673881673779,37.04253,22.783,22.753,20.0]
["bitfinex","SOLUSD",1673881673987,37.04253,22.783,22.754,73.6933249]
["bitfinex","SOLUSD",1673881674314,37.04253,22.783,22.756,73.38306167]
["bitfinex","SOLUSD",1673881674627,37.04253,22.783,22.758,73.35010727]
["bitfinex","SOLUSD",1673881674628,36.82314,22.783,22.758,73.35010727]
["bitfinex","SOLUSD",1673881674939,20.0,22.787,22.76,73.29133282]
["bitfinex","SOLUSD",1673881675143,20.0,22.787,22.761,20.0]
["bitfinex","SOLUSD",1673881675465,32.94,22.786,22.762,90.98405215]
["bitfinex","SOLUSD",1673881675672,32.94,22.786,22.763,20.0]
["bitfinex","SOLUSD",1673881675859,32.94,22.786,22.764,17.0]
["bitfinex","SOLUSD",1673881676410,32.94,22.786,22.765,93.8030454]
["bitfinex","SOLUSD",1673881676619,32.94,22.788,22.766,17.0]
["bitfinex","SOLUSD",1673881676808,32.94,22.788,22.767,20.0]
["bitfinex","SOLUSD",1673881677018,32.94,22.788,22.768,17.0]
["bitfinex","SOLUSD",1673881677230,20.0,22.787,22.769,20.0]
["bitfinex","SOLUSD",1673881677438,20.0,22.787,22.77,17.0]
["bitfinex","SOLUSD",1673881677644,20.0,22.787,22.771,20.0]
["bitfinex","SOLUSD",1673881677879,20.0,22.787,22.772,17.0]
["bitfinex","SOLUSD",1673881678089,20.0,22.787,22.771,20.0]
["bitfinex","SOLUSD",1673881678299,32.94,22.786,22.763,20.0]
["bitfinex","SOLUSD",1673881678496,4.09253,22.785,22.763,20.0]
["bitfinex","SOLUSD",1673881678929,32.95,22.784,22.763,20.0]
["bitfinex","SOLUSD",1673881679337,4.09253,22.785,22.763,20.0]
["bitfinex","SOLUSD",1673881680726,32.95,22.784,22.762,73.98405215]
["bitfinex","SOLUSD",1673881680939,4.09253,22.783,22.746,20.0]
["bitfinex","SOLUSD",1673881681127,20.0,22.782,22.747,73.45152063]
["bitfinex","SOLUSD",1673881681464,4.09253,22.781,22.749,73.71474825]
["bitfinex","SOLUSD",1673881681676,32.94,22.786,22.747,73.45152063]
["bitfinex","SOLUSD",1673881681992,20.0,22.787,22.749,73.71474825]
["bitfinex","SOLUSD",1673881682204,20.0,22.784,22.751,73.87728955]
["bitfinex","SOLUSD",1673881682413,4.09253,22.783,22.746,6.97185942]
["bitfinex","SOLUSD",1673881682730,37.04253,22.783,22.747,73.45152063]
["bitfinex","SOLUSD",1673881683140,20.0,22.782,22.741,73.86931187]
["bitfinex","SOLUSD",1673881683351,21.09253,22.781,22.741,73.86931187]
["bitfinex","SOLUSD",1673881683563,20.0,22.779,22.743,73.6027849]
["bitfinex","SOLUSD",1673881683774,4.09253,22.778,22.743,73.6027849]
["bitfinex","SOLUSD",1673881683985,37.04253,22.778,22.743,73.6027849]
["bitfinex","SOLUSD",1673881684177,37.04253,22.778,22.748,5.45738101]
["bitfinex","SOLUSD",1673881684393,4.09253,22.778,22.749,73.71474825]
["bitfinex","SOLUSD",1673881684605,32.94,22.788,22.751,73.87728955]
["bitfinex","SOLUSD",1673881684823,32.94,22.788,22.755,73.59709781]
["bitfinex","SOLUSD",1673881684824,4.09253,22.788,22.755,73.59709781]
["bitfinex","SOLUSD",1673881685017,4.09253,22.788,22.757,73.58182746]
["bitfinex","SOLUSD",1673881685229,32.93,22.793,22.759,73.3558572]
["bitfinex","SOLUSD",1673881685457,32.93,22.793,22.758,24.43922972]
["bitfinex","SOLUSD",1673881685458,32.93,22.793,22.761,73.34849531]
["bitfinex","SOLUSD",1673881685651,32.93,22.793,22.762,110.98405215]
["bitfinex","SOLUSD",1673881685864,32.93,22.793,22.763,21.10561415]
["bitfinex","SOLUSD",1673881686074,32.93,22.793,22.763,17.0]
["bitfinex","SOLUSD",1673881686298,32.93,22.793,22.764,20.0]
["bitfinex","SOLUSD",1673881686516,32.93,22.793,22.765,17.0]
["bitfinex","SOLUSD",1673881686720,32.93,22.793,22.766,20.0]
["bitfinex","SOLUSD",1673881686924,32.93,22.793,22.767,17.0]
["bitfinex","SOLUSD",1673881687121,32.93,22.793,22.766,20.0]
["bitfinex","SOLUSD",1673881687545,32.94,22.788,22.763,20.0]
["bitfinex","SOLUSD",1673881687775,4.09253,22.787,22.749,73.71474825]
["bitfinex","SOLUSD",1673881688082,4.09253,22.787,22.751,73.87728955]
["bitfinex","SOLUSD",1673881688298,32.94,22.786,22.752,7.14236499]
["bitfinex","SOLUSD",1673881688504,32.93,22.793,22.753,73.60580344]
["bitfinex","SOLUSD",1673881688696,325.28212425,22.81,22.753,102.36367757]
["bitfinex","SOLUSD",1673881688697,32.92,22.801,22.753,102.36367757]
["bitfinex","SOLUSD",1673881688909,32.93,22.798,22.757,73.58182746]
["bitfinex","SOLUSD",1673881689113,32.93,22.796,22.761,73.34849531]
["bitfinex","SOLUSD",1673881689323,376.35683806,22.797,22.764,6.10587479]
["bitfinex","SOLUSD",1673881689539,343.42683806,22.797,22.765,93.8030454]
["bitfinex","SOLUSD",1673881689744,32.93,22.796,22.767,20.0]
["bitfinex","SOLUSD",1673881689973,32.93,22.796,22.768,37.0]
["bitfinex","SOLUSD",1673881690190,32.93,22.796,22.769,20.0]
["bitfinex","SOLUSD",1673881690376,32.93,22.796,22.77,37.0]
["bitfinex","SOLUSD",1673881690589,32.93,22.796,22.77,120.76335681]
["bitfinex","SOLUSD",1673881690823,343.42683806,22.797,22.771,6.6378327]
["bitfinex","SOLUSD",1673881691006,343.42683806,22.797,22.774,20.0]
["bitfinex","SOLUSD",1673881691237,343.42683806,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673881691441,343.42683806,22.797,22.776,17.0]
["bitfinex","SOLUSD",1673881691649,343.42683806,22.797,22.778,4.95595981]
["bitfinex","SOLUSD",1673881691846,343.42683806,22.797,22.779,17.0]
["bitfinex","SOLUSD",1673881692061,343.42683806,22.797,22.78,20.0]
["bitfinex","SOLUSD",1673881692280,343.42683806,22.797,22.781,37.0]
["bitfinex","SOLUSD",1673881692498,343.42683806,22.797,22.782,6.11653488]
["bitfinex","SOLUSD",1673881692700,343.42683806,22.797,22.783,37.0]
["bitfinex","SOLUSD",1673881693025,343.42683806,22.797,22.783,50.96787413]
["bitfinex","SOLUSD",1673881693213,343.42683806,22.797,22.783,20.0]
["bitfinex","SOLUSD",1673881693427,343.42683806,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673881694081,343.42683806,22.797,22.777,6.48662948]
["bitfinex","SOLUSD",1673881694272,343.42683806,22.797,22.778,20.0]
["bitfinex","SOLUSD",1673881695121,343.42683806,22.797,22.779,50.96787413]
["bitfinex","SOLUSD",1673881695334,343.42683806,22.797,22.782,6.13946013]
["bitfinex","SOLUSD",1673881695556,343.42683806,22.797,22.783,20.0]
["bitfinex","SOLUSD",1673881695753,194.75425738,22.797,22.784,5.916266]
["bitfinex","SOLUSD",1673881695973,99.4522283,22.797,22.784,118.9778976]
["bitfinex","SOLUSD",1673881696178,275.31100593,22.799,22.797,29.84032663]
["bitfinex","SOLUSD",1673881696391,250.96672376,22.799,22.789,6.31245486]
["bitfinex","SOLUSD",1673881696605,250.96672376,22.799,22.795,40.03189909]
["bitfinex","SOLUSD",1673881696815,250.96672376,22.799,22.796,24.63746276]
["bitfinex","SOLUSD",1673881696816,217.33298602,22.799,22.796,24.63746276]
["bitfinex","SOLUSD",1673881697028,148.43268602,22.799,22.798,4.77199603]
["bitfinex","SOLUSD",1673881697235,325.28212425,22.81,22.799,121.51719098]
["bitfinex","SOLUSD",1673881697448,271.29852284,22.81,22.801,7.77316672]
["bitfinex","SOLUSD",1673881697644,271.29852284,22.81,22.809,29.14916344]
["bitfinex","SOLUSD",1673881697857,228.18852284,22.81,22.809,20.0]
["bitfinex","SOLUSD",1673881698178,228.18852284,22.81,22.809,131.64457524]
["bitfinex","SOLUSD",1673881699420,185.17852284,22.81,22.809,148.64457524]
["bitfinex","SOLUSD",1673881699648,185.17852284,22.81,22.809,277.47444975]
["bitfinex","SOLUSD",1673881699843,66.52175952,22.81,22.809,196.45478948]
["bitfinex","SOLUSD",1673881700058,24.15479441,22.81,22.809,196.45478948]
["bitfinex","SOLUSD",1673881700275,24.15479441,22.81,22.809,189.23837997]
["bitfinex","SOLUSD",1673881700471,24.15479441,22.81,22.809,209.23837997]
["bitfinex","SOLUSD",1673881700676,24.15479441,22.81,22.809,161.67134146]
["bitfinex","SOLUSD",1673881700893,24.15479441,22.81,22.809,105.42084139]
["bitfinex","SOLUSD",1673881701116,43.22624341,22.815,22.81,95.75311512]
["bitfinex","SOLUSD",1673881701310,33.22624341,22.815,22.813,7.2965706]
["bitfinex","SOLUSD",1673881701520,33.22624341,22.815,22.814,83.09]
["bitfinex","SOLUSD",1673881701854,52.86,22.84,22.817,47.24431384]
["bitfinex","SOLUSD",1673881702080,32.86,22.84,22.817,20.0]
["bitfinex","SOLUSD",1673881702272,32.86,22.84,22.818,59.91208161]
["bitfinex","SOLUSD",1673881702469,32.86,22.84,22.823,20.0]
["bitfinex","SOLUSD",1673881702803,32.86,22.84,22.824,37.0]
["bitfinex","SOLUSD",1673881702994,20.0,22.839,22.822,311.61558646]
["bitfinex","SOLUSD",1673881703429,32.87,22.838,22.825,224.8583185]
["bitfinex","SOLUSD",1673881703618,32.87,22.838,22.824,29.88693048]
["bitfinex","SOLUSD",1673881703834,32.87,22.838,22.825,134.91527801]
["bitfinex","SOLUSD",1673881704146,32.87,22.838,22.826,40.59380473]
["bitfinex","SOLUSD",1673881704364,32.85,22.847,22.826,26.63874827]
["bitfinex","SOLUSD",1673881704583,32.85,22.847,22.827,26.63874827]
["bitfinex","SOLUSD",1673881704786,32.85,22.847,22.829,6.55315924]
["bitfinex","SOLUSD",1673881704991,32.85,22.853,22.83,20.0]
["bitfinex","SOLUSD",1673881705201,440.232386,22.855,22.832,6.77531745]
["bitfinex","SOLUSD",1673881705414,20.0,22.847,22.831,20.0]
["bitfinex","SOLUSD",1673881705633,20.0,22.847,22.826,20.0]
["bitfinex","SOLUSD",1673881705840,32.86,22.846,22.822,311.61558646]
["bitfinex","SOLUSD",1673881706039,93.54859855,22.845,22.822,311.61558646]
["bitfinex","SOLUSD",1673881706483,32.86,22.844,22.818,43.09]
["bitfinex","SOLUSD",1673881706799,32.86,22.844,22.824,267.43279806]
["bitfinex","SOLUSD",1673881707718,21.54522919,22.848,22.824,267.43279806]
["bitfinex","SOLUSD",1673881707951,32.86,22.846,22.825,20.0]
["bitfinex","SOLUSD",1673881708166,21.54522919,22.848,22.825,63.09]
["bitfinex","SOLUSD",1673881708372,21.54522919,22.848,22.826,37.0]
["bitfinex","SOLUSD",1673881708575,32.85,22.847,22.825,43.09]
["bitfinex","SOLUSD",1673881708787,20.0,22.846,22.824,267.43279806]
["bitfinex","SOLUSD",1673881709198,32.86,22.845,22.824,267.43279806]
["bitfinex","SOLUSD",1673881709830,20.0,22.844,22.824,248.47019806]
["bitfinex","SOLUSD",1673881710049,4.09253,22.843,22.825,40.59380473]
["bitfinex","SOLUSD",1673881710265,4.09253,22.843,22.823,248.47019806]
["bitfinex","SOLUSD",1673881710266,36.95253,22.843,22.823,248.47019806]
["bitfinex","SOLUSD",1673881710801,20.0,22.841,22.823,248.47019806]
["bitfinex","SOLUSD",1673881710983,21.09253,22.84,22.823,248.47019806]
["bitfinex","SOLUSD",1673881711192,24.09253,22.839,22.823,248.47019806]
["bitfinex","SOLUSD",1673881711514,20.0,22.837,22.818,40.59380473]
["bitfinex","SOLUSD",1673881711721,20.0,22.837,22.815,73.4453294]
["bitfinex","SOLUSD",1673881711722,4.0836355,22.836,22.827,89.55561627]
["bitfinex","SOLUSD",1673881711933,4.09253,22.835,22.822,89.55561627]
["bitfinex","SOLUSD",1673881712246,32.87,22.836,22.822,89.55561627]
["bitfinex","SOLUSD",1673881712467,32.87,22.834,22.819,89.55561627]
["bitfinex","SOLUSD",1673881712665,49.87,22.835,22.821,89.55561627]
["bitfinex","SOLUSD",1673881712876,32.88,22.833,22.818,89.55561627]
["bitfinex","SOLUSD",1673881713091,32.87,22.834,22.821,89.55561627]
["bitfinex","SOLUSD",1673881713304,32.88,22.832,22.821,89.55561627]
["bitfinex","SOLUSD",1673881713520,17.0,22.831,22.816,89.55561627]
["bitfinex","SOLUSD",1673881713735,32.88,22.831,22.816,89.55561627]
["bitfinex","SOLUSD",1673881713943,37.0,22.83,22.814,89.55561627]
["bitfinex","SOLUSD",1673881714135,69.88,22.83,22.814,89.55561627]
["bitfinex","SOLUSD",1673881714571,69.88,22.83,22.812,311.61558646]
["bitfinex","SOLUSD",1673881714787,69.88,22.83,22.807,89.55561627]
["bitfinex","SOLUSD",1673881714998,84.76765983,22.829,22.804,89.55561627]
["bitfinex","SOLUSD",1673881715203,84.76765983,22.829,22.8,73.58122346]
["bitfinex","SOLUSD",1673881715204,17.0,22.828,22.8,73.58122346]
["bitfinex","SOLUSD",1673881715419,4.09253,22.827,22.8,73.58122346]
["bitfinex","SOLUSD",1673881715733,20.0,22.826,22.8,114.20267451]
["bitfinex","SOLUSD",1673881715950,21.09253,22.825,22.8,73.58122346]
["bitfinex","SOLUSD",1673881716252,20.0,22.824,22.8,73.58122346]
["bitfinex","SOLUSD",1673881716470,170.71045858,22.824,22.8,73.58122346]
["bitfinex","SOLUSD",1673881716657,149.24849504,22.824,22.8,73.58122346]
["bitfinex","SOLUSD",1673881716874,120.48059717,22.824,22.8,73.58122346]
["bitfinex","SOLUSD",1673881717136,67.59059717,22.823,22.799,101.51719098]
["bitfinex","SOLUSD",1673881717290,20.0,22.822,22.799,101.51719098]
["bitfinex","SOLUSD",1673881717623,20.0,22.822,22.782,43.09]
["bitfinex","SOLUSD",1673881717624,147.92406005,22.822,22.782,43.09]
["bitfinex","SOLUSD",1673881717825,147.92406005,22.822,22.768,189.59667624]
["bitfinex","SOLUSD",1673881717826,130.29222314,22.821,22.783,43.09]
["bitfinex","SOLUSD",1673881718147,130.29222314,22.82,22.783,43.09]
["bitfinex","SOLUSD",1673881718356,150.19253,22.819,22.783,43.09]
["bitfinex","SOLUSD",1673881718568,20.0,22.817,22.783,43.09]
["bitfinex","SOLUSD",1673881718893,17.0,22.816,22.775,43.09]
["bitfinex","SOLUSD",1673881719073,20.0,22.815,22.776,20.0]
["bitfinex","SOLUSD",1673881719291,20.0,22.815,22.783,21.46196354]
["bitfinex","SOLUSD",1673881719500,32.9,22.814,22.773,43.09]
["bitfinex","SOLUSD",1673881719717,32.9,22.814,22.776,21.46196354]
["bitfinex","SOLUSD",1673881719926,41.46196354,22.813,22.776,21.46196354]
["bitfinex","SOLUSD",1673881720141,20.0,22.813,22.776,21.46196354]
["bitfinex","SOLUSD",1673881720362,32.91,22.812,22.773,43.09]
["bitfinex","SOLUSD",1673881720666,20.0,22.811,22.775,43.09]
["bitfinex","SOLUSD",1673881720985,20.0,22.809,22.768,116.3718]
["bitfinex","SOLUSD",1673881721182,17.0,22.808,22.768,116.3718]
["bitfinex","SOLUSD",1673881721397,20.0,22.807,22.772,21.46196354]
["bitfinex","SOLUSD",1673881721609,17.0,22.806,22.772,21.46196354]
["bitfinex","SOLUSD",1673881721817,20.0,22.805,22.774,20.0]
["bitfinex","SOLUSD",1673881722028,20.0,22.805,22.775,20.0]
["bitfinex","SOLUSD",1673881722348,58.64701502,22.804,22.775,21.46196354]
["bitfinex","SOLUSD",1673881722575,102.82312106,22.804,22.76,89.55561627]
["bitfinex","SOLUSD",1673881722884,243.79075474,22.803,22.76,89.55561627]
["bitfinex","SOLUSD",1673881723086,9.85627022,22.802,22.757,89.55561627]
["bitfinex","SOLUSD",1673881723407,20.0,22.8,22.757,89.55561627]
["bitfinex","SOLUSD",1673881723616,156.80524402,22.799,22.751,89.55561627]
["bitfinex","SOLUSD",1673881723821,129.1,22.795,22.739,73.66016075]
["bitfinex","SOLUSD",1673881724013,129.1,22.793,22.733,163.11675549]
["bitfinex","SOLUSD",1673881724226,47.87526136,22.794,22.74,73.83148012]
["bitfinex","SOLUSD",1673881724227,5.12703228,22.79,22.74,73.83148012]
["bitfinex","SOLUSD",1673881724437,20.0,22.788,22.74,73.83148012]
["bitfinex","SOLUSD",1673881724662,20.0,22.786,22.742,73.98500759]
["bitfinex","SOLUSD",1673881724872,7.04872788,22.784,22.742,73.98500759]
["bitfinex","SOLUSD",1673881725089,20.0,22.782,22.73,73.05817218]
["bitfinex","SOLUSD",1673881725399,20.0,22.78,22.732,73.58094853]
["bitfinex","SOLUSD",1673881725598,4.09253,22.779,22.734,73.03561594]
["bitfinex","SOLUSD",1673881725808,37.04253,22.779,22.736,73.04374193]
["bitfinex","SOLUSD",1673881726029,24.09253,22.778,22.738,73.49845368]
["bitfinex","SOLUSD",1673881726241,51.52623858,22.778,22.73,73.05817218]
["bitfinex","SOLUSD",1673881726455,101.14053743,22.777,22.731,0.97142369]
["bitfinex","SOLUSD",1673881726661,20.0,22.775,22.732,73.58094853]
["bitfinex","SOLUSD",1673881726976,8.42213516,22.774,22.734,73.03561594]
["bitfinex","SOLUSD",1673881727192,20.0,22.772,22.736,73.04374193]
["bitfinex","SOLUSD",1673881727398,21.09253,22.771,22.738,73.49845368]
["bitfinex","SOLUSD",1673881727612,24.27360327,22.77,22.73,73.05817218]
["bitfinex","SOLUSD",1673881727819,41.09253,22.769,22.73,74.02963861]
["bitfinex","SOLUSD",1673881728130,20.0,22.767,22.732,73.58094853]
["bitfinex","SOLUSD",1673881728323,5.15919898,22.765,22.734,73.03561594]
["bitfinex","SOLUSD",1673881728533,129.1,22.763,22.736,73.04374193]
["bitfinex","SOLUSD",1673881728765,5.15305604,22.761,22.709,73.54904215]
["bitfinex","SOLUSD",1673881728956,41.09253,22.76,22.731,73.80136078]
["bitfinex","SOLUSD",1673881729166,24.09253,22.759,22.733,73.56113922]
["bitfinex","SOLUSD",1673881729393,9.35577636,22.758,22.735,73.70328045]
["bitfinex","SOLUSD",1673881729596,20.0,22.757,22.737,73.21055599]
["bitfinex","SOLUSD",1673881729804,92.16108543,22.757,22.731,73.80136078]
["bitfinex","SOLUSD",1673881730030,32.99,22.756,22.732,0.97138096]
["bitfinex","SOLUSD",1673881730346,20.0,22.755,22.733,73.56113922]
["bitfinex","SOLUSD",1673881730527,20.0,22.755,22.735,73.70328045]
["bitfinex","SOLUSD",1673881730864,32.99,22.754,22.731,73.80136078]
["bitfinex","SOLUSD",1673881731077,20.0,22.755,22.733,73.56113922]
["bitfinex","SOLUSD",1673881731277,20.0,22.755,22.735,73.70328045]
["bitfinex","SOLUSD",1673881731478,32.98,22.758,22.735,73.70328045]
["bitfinex","SOLUSD",1673881731809,20.0,22.788,22.737,73.21055599]
["bitfinex","SOLUSD",1673881731810,32.97,22.764,22.737,73.21055599]
["bitfinex","SOLUSD",1673881732145,32.97,22.766,22.739,73.66016075]
["bitfinex","SOLUSD",1673881732336,32.97,22.769,22.739,73.66016075]
["bitfinex","SOLUSD",1673881732650,32.96,22.774,22.743,73.6027849]
["bitfinex","SOLUSD",1673881732843,32.96,22.774,22.742,20.0]
["bitfinex","SOLUSD",1673881732844,32.96,22.774,22.745,73.80609185]
["bitfinex","SOLUSD",1673881733048,32.96,22.774,22.748,20.0]
["bitfinex","SOLUSD",1673881733266,32.95,22.779,22.749,37.0]
["bitfinex","SOLUSD",1673881733477,20.0,22.784,22.75,20.0]
["bitfinex","SOLUSD",1673881733694,20.0,22.784,22.751,37.0]
["bitfinex","SOLUSD",1673881733902,32.95,22.781,22.752,20.0]
["bitfinex","SOLUSD",1673881734121,32.95,22.783,22.753,20.0]
["bitfinex","SOLUSD",1673881734323,32.95,22.781,22.754,17.0]
["bitfinex","SOLUSD",1673881734534,32.95,22.781,22.753,20.0]
["bitfinex","SOLUSD",1673881734732,32.95,22.779,22.749,20.0]
["bitfinex","SOLUSD",1673881734940,31.96,22.777,22.737,73.21055599]
["bitfinex","SOLUSD",1673881735161,31.96,22.777,22.74,73.83148012]
["bitfinex","SOLUSD",1673881735493,31.96,22.777,22.742,73.98500759]
["bitfinex","SOLUSD",1673881735494,20.0,22.776,22.742,73.98500759]
["bitfinex","SOLUSD",1673881735806,17.0,22.775,22.742,73.98500759]
["bitfinex","SOLUSD",1673881736010,32.95,22.779,22.742,73.98500759]
["bitfinex","SOLUSD",1673881736203,20.0,22.784,22.745,93.80609185]
["bitfinex","SOLUSD",1673881736412,20.0,22.784,22.745,97.91797185]
["bitfinex","SOLUSD",1673881736640,20.0,22.784,22.745,119.37993539]
["bitfinex","SOLUSD",1673881736837,32.95,22.781,22.748,20.0]
["bitfinex","SOLUSD",1673881737042,32.95,22.781,22.749,37.0]
["bitfinex","SOLUSD",1673881737264,20.0,22.784,22.749,41.11115]
["bitfinex","SOLUSD",1673881737474,20.0,22.784,22.75,20.0]
["bitfinex","SOLUSD",1673881737694,20.0,22.784,22.751,37.0]
["bitfinex","SOLUSD",1673881738103,20.0,22.784,22.749,4.11115]
["bitfinex","SOLUSD",1673881738314,7.78397072,22.78,22.731,73.80136078]
["bitfinex","SOLUSD",1673881738522,217.55355479,22.781,22.731,74.77278447]
["bitfinex","SOLUSD",1673881738523,136.39685611,22.778,22.731,74.77278447]
["bitfinex","SOLUSD",1673881738737,128.74533043,22.779,22.735,73.70328045]
["bitfinex","SOLUSD",1673881738946,128.74533043,22.779,22.734,20.0]
["bitfinex","SOLUSD",1673881738947,62.90906125,22.777,22.737,73.21055599]
["bitfinex","SOLUSD",1673881739161,20.0,22.776,22.739,73.66016075]
["bitfinex","SOLUSD",1673881739356,17.0,22.775,22.731,73.80136078]
["bitfinex","SOLUSD",1673881739563,20.0,22.774,22.733,73.56113922]
["bitfinex","SOLUSD",1673881739797,17.0,22.773,22.735,73.70328045]
["bitfinex","SOLUSD",1673881740012,20.0,22.772,22.737,73.21055599]
["bitfinex","SOLUSD",1673881740208,17.0,22.771,22.738,19.97112462]
["bitfinex","SOLUSD",1673881740405,20.0,22.77,22.739,73.66016075]
["bitfinex","SOLUSD",1673881740621,17.0,22.769,22.733,73.56113922]
["bitfinex","SOLUSD",1673881740850,4.09253,22.768,22.735,73.70328045]
["bitfinex","SOLUSD",1673881741057,52.97,22.768,22.737,73.21055599]
["bitfinex","SOLUSD",1673881741257,17.0,22.767,22.739,73.54162616]
["bitfinex","SOLUSD",1673881741456,20.0,22.766,22.732,20.0]
["bitfinex","SOLUSD",1673881741673,17.0,22.765,22.735,73.45312368]
["bitfinex","SOLUSD",1673881741894,32.97,22.766,22.737,73.2495277]
["bitfinex","SOLUSD",1673881742104,32.96,22.771,22.739,73.54162616]
["bitfinex","SOLUSD",1673881742632,32.95,22.781,22.739,73.54162616]
["bitfinex","SOLUSD",1673881742842,32.95,22.781,22.741,73.78555882]
["bitfinex","SOLUSD",1673881742843,111.295,22.776,22.741,73.78555882]
["bitfinex","SOLUSD",1673881743033,111.295,22.776,22.743,73.72780678]
["bitfinex","SOLUSD",1673881743248,111.295,22.776,22.745,73.81528589]
["bitfinex","SOLUSD",1673881743458,111.295,22.776,22.74,73.67742672]
["bitfinex","SOLUSD",1673881743459,20.0,22.774,22.74,73.67742672]
["bitfinex","SOLUSD",1673881743675,6.58383818,22.773,22.74,73.67742672]
["bitfinex","SOLUSD",1673881744010,5.97973021,22.771,22.741,22.84432342]
["bitfinex","SOLUSD",1673881744320,20.0,22.77,22.742,73.06455021]
["bitfinex","SOLUSD",1673881744522,4.09253,22.769,22.742,73.06455021]
["bitfinex","SOLUSD",1673881744734,20.0,22.768,22.742,73.06455021]
["bitfinex","SOLUSD",1673881745052,4.09253,22.767,22.742,73.06455021]
["bitfinex","SOLUSD",1673881745795,4.09253,22.767,22.744,73.3600414]
["bitfinex","SOLUSD",1673881745987,4.09253,22.767,22.743,20.0]
["bitfinex","SOLUSD",1673881745988,20.0,22.77,22.746,73.83778537]
["bitfinex","SOLUSD",1673881746198,20.0,22.77,22.744,73.3600414]
["bitfinex","SOLUSD",1673881746407,52.97,22.77,22.746,73.83778537]
["bitfinex","SOLUSD",1673881746618,52.47,22.77,22.744,73.3600414]
["bitfinex","SOLUSD",1673881746829,52.47,22.77,22.746,73.83778537]
["bitfinex","SOLUSD",1673881747052,19.5,22.77,22.746,73.83778537]
["bitfinex","SOLUSD",1673881747265,20.0,22.772,22.746,73.83778537]
["bitfinex","SOLUSD",1673881747454,20.0,22.772,22.748,73.25499596]
["bitfinex","SOLUSD",1673881747663,20.0,22.772,22.738,73.89505831]
["bitfinex","SOLUSD",1673881747874,32.96,22.771,22.74,73.67742672]
["bitfinex","SOLUSD",1673881748099,32.96,22.771,22.742,73.06455021]
["bitfinex","SOLUSD",1673881748295,17.7986248,22.77,22.743,0.97091111]
["bitfinex","SOLUSD",1673881748504,15.59744294,22.77,22.734,73.18048578]
["bitfinex","SOLUSD",1673881748715,15.59744294,22.77,22.733,22.84432342]
["bitfinex","SOLUSD",1673881748716,15.59744294,22.77,22.736,73.713643]
["bitfinex","SOLUSD",1673881749245,15.59744294,22.77,22.738,73.89505831]
["bitfinex","SOLUSD",1673881749457,39.27851636,22.77,22.74,73.67742672]
["bitfinex","SOLUSD",1673881749663,32.97,22.769,22.742,73.06455021]
["bitfinex","SOLUSD",1673881749876,32.97,22.769,22.744,73.3600414]
["bitfinex","SOLUSD",1673881750088,20.0,22.768,22.746,73.83778537]
["bitfinex","SOLUSD",1673881750305,20.0,22.768,22.741,42.84432342]
["bitfinex","SOLUSD",1673881750306,17.0,22.767,22.742,73.06455021]
["bitfinex","SOLUSD",1673881750530,17.0,22.767,22.744,73.3600414]
["bitfinex","SOLUSD",1673881750722,17.0,22.767,22.746,73.83778537]
["bitfinex","SOLUSD",1673881751875,20.0,22.768,22.746,73.83778537]
["bitfinex","SOLUSD",1673881752300,61.84497143,22.768,22.746,73.83778537]
["bitfinex","SOLUSD",1673881753049,20.0,22.768,22.746,73.83778537]
["bitfinex","SOLUSD",1673881753261,19.78009,22.768,22.746,73.83778537]
["bitfinex","SOLUSD",1673881753659,17.0,22.767,22.746,73.83778537]
["bitfinex","SOLUSD",1673881754090,17.0,22.767,22.735,73.45312368]
["bitfinex","SOLUSD",1673881754304,20.0,22.765,22.737,73.2495277]
["bitfinex","SOLUSD",1673881754520,17.0,22.764,22.739,73.54162616]
["bitfinex","SOLUSD",1673881754718,17.0,22.764,22.741,73.08657752]
["bitfinex","SOLUSD",1673881754922,17.0,22.764,22.743,73.29130461]
["bitfinex","SOLUSD",1673881755135,17.0,22.764,22.745,73.09367628]
["bitfinex","SOLUSD",1673881755482,20.0,22.765,22.745,73.09367628]
["bitfinex","SOLUSD",1673881755660,19.78009,22.768,22.745,73.09367628]
["bitfinex","SOLUSD",1673881755865,19.78009,22.768,22.741,73.08657752]
["bitfinex","SOLUSD",1673881756077,32.97,22.767,22.743,73.29130461]
["bitfinex","SOLUSD",1673881756307,32.97,22.767,22.745,73.09367628]
["bitfinex","SOLUSD",1673881756308,20.0,22.766,22.745,73.09367628]
["bitfinex","SOLUSD",1673881756705,20.0,22.766,22.742,73.55702054]
["bitfinex","SOLUSD",1673881756920,20.0,22.764,22.744,73.1643232]
["bitfinex","SOLUSD",1673881757126,17.0,22.763,22.746,73.68336782]
["bitfinex","SOLUSD",1673881757347,20.0,22.766,22.744,73.1643232]
["bitfinex","SOLUSD",1673881757575,20.0,22.766,22.745,0.97082573]
["bitfinex","SOLUSD",1673881757765,20.0,22.766,22.742,73.55702054]
["bitfinex","SOLUSD",1673881758090,20.0,22.766,22.744,73.1643232]
["bitfinex","SOLUSD",1673881758301,20.0,22.766,22.746,73.68336782]
["bitfinex","SOLUSD",1673881758729,49.97,22.765,22.746,73.68336782]
["bitfinex","SOLUSD",1673881758914,20.0,22.764,22.746,73.68336782]
["bitfinex","SOLUSD",1673881759130,17.0,22.763,22.746,73.68336782]
["bitfinex","SOLUSD",1673881759338,20.0,22.762,22.737,73.80500461]
["bitfinex","SOLUSD",1673881759543,20.0,22.762,22.738,0.97112462]
["bitfinex","SOLUSD",1673881759756,49.98,22.761,22.739,73.307334]
["bitfinex","SOLUSD",1673881759969,20.0,22.76,22.74,0.97103921]
["bitfinex","SOLUSD",1673881760173,20.0,22.76,22.741,73.08657752]
["bitfinex","SOLUSD",1673881760414,17.0,22.759,22.743,73.29130461]
["bitfinex","SOLUSD",1673881760609,17.0,22.759,22.745,73.09367628]
["bitfinex","SOLUSD",1673881760814,17.0,22.759,22.737,73.80500461]
["bitfinex","SOLUSD",1673881761045,17.0,22.759,22.738,0.97111527]
["bitfinex","SOLUSD",1673881761251,17.0,22.759,22.739,73.307334]
["bitfinex","SOLUSD",1673881761460,17.0,22.759,22.741,73.08657752]
["bitfinex","SOLUSD",1673881761656,17.0,22.759,22.736,22.84432342]
["bitfinex","SOLUSD",1673881761657,20.0,22.764,22.743,73.29130461]
["bitfinex","SOLUSD",1673881761991,20.0,22.775,22.724,118.466]
["bitfinex","SOLUSD",1673881761992,52.96,22.772,22.745,73.09367628]
["bitfinex","SOLUSD",1673881762171,20.0,22.772,22.733,73.64039886]
["bitfinex","SOLUSD",1673881762382,32.96,22.771,22.735,73.90219195]
["bitfinex","SOLUSD",1673881762615,32.96,22.771,22.739,73.307334]
["bitfinex","SOLUSD",1673881762817,32.96,22.771,22.741,73.08657752]
["bitfinex","SOLUSD",1673881763023,32.96,22.771,22.743,73.29130461]
["bitfinex","SOLUSD",1673881763241,32.95,22.779,22.745,73.09367628]
["bitfinex","SOLUSD",1673881763459,32.95,22.781,22.747,73.92810842]
["bitfinex","SOLUSD",1673881763769,32.95,22.783,22.749,73.43563993]
["bitfinex","SOLUSD",1673881763961,32.95,22.783,22.751,73.52454559]
["bitfinex","SOLUSD",1673881764171,32.95,22.783,22.753,73.65636432]
["bitfinex","SOLUSD",1673881764384,52.95,22.784,22.754,20.0]
["bitfinex","SOLUSD",1673881764725,32.95,22.781,22.754,20.0]
["bitfinex","SOLUSD",1673881764903,32.95,22.781,22.755,17.0]
["bitfinex","SOLUSD",1673881765124,32.95,22.781,22.754,20.0]
["bitfinex","SOLUSD",1673881765864,52.95,22.784,22.755,17.0]
["bitfinex","SOLUSD",1673881766084,20.0,22.784,22.756,20.0]
["bitfinex","SOLUSD",1673881766711,20.0,22.784,22.755,20.0]
["bitfinex","SOLUSD",1673881766926,20.0,22.784,22.756,17.0]
["bitfinex","SOLUSD",1673881767340,20.0,22.784,22.757,20.0]
["bitfinex","SOLUSD",1673881767541,20.0,22.784,22.758,17.0]
["bitfinex","SOLUSD",1673881767754,20.0,22.784,22.759,20.0]
["bitfinex","SOLUSD",1673881768270,20.0,22.784,22.757,20.0]
["bitfinex","SOLUSD",1673881768477,20.0,22.784,22.755,20.0]
["bitfinex","SOLUSD",1673881768912,32.95,22.783,22.748,73.77908672]
["bitfinex","SOLUSD",1673881769132,32.95,22.783,22.75,20.0]
["bitfinex","SOLUSD",1673881769446,20.0,22.782,22.751,73.52454559]
["bitfinex","SOLUSD",1673881769692,20.0,22.782,22.751,77.63533559]
["bitfinex","SOLUSD",1673881770057,20.0,22.782,22.752,20.0]
["bitfinex","SOLUSD",1673881770267,20.0,22.782,22.754,73.96775382]
["bitfinex","SOLUSD",1673881770478,20.0,22.782,22.755,37.0]
["bitfinex","SOLUSD",1673881770690,20.0,22.785,22.755,37.0]
["bitfinex","SOLUSD",1673881771009,1429.94590094,22.831,22.757,6.49878764]
["bitfinex","SOLUSD",1673881771010,32.92,22.798,22.757,6.49878764]
["bitfinex","SOLUSD",1673881771226,20.0,22.801,22.759,20.0]
["bitfinex","SOLUSD",1673881771445,20.0,22.801,22.76,21.10917]
["bitfinex","SOLUSD",1673881771640,20.0,22.801,22.761,161.13269]
["bitfinex","SOLUSD",1673881771848,52.92,22.801,22.763,20.0]
["bitfinex","SOLUSD",1673881772062,20.0,22.801,22.764,21.10844]
["bitfinex","SOLUSD",1673881772289,20.0,22.801,22.765,44.10826]
["bitfinex","SOLUSD",1673881772597,20.0,22.801,22.766,21.10808]
["bitfinex","SOLUSD",1673881772812,20.0,22.801,22.767,20.0]
["bitfinex","SOLUSD",1673881773007,20.0,22.801,22.768,17.0]
["bitfinex","SOLUSD",1673881773457,32.92,22.8,22.768,17.0]
["bitfinex","SOLUSD",1673881773978,20.0,22.799,22.768,17.0]
["bitfinex","SOLUSD",1673881774378,32.92,22.798,22.768,17.0]
["bitfinex","SOLUSD",1673881774588,20.0,22.801,22.768,17.0]
["bitfinex","SOLUSD",1673881774798,52.92,22.801,22.769,20.0]
["bitfinex","SOLUSD",1673881775122,20.0,22.801,22.77,17.0]
["bitfinex","SOLUSD",1673881775442,162.3569,22.802,22.77,17.0]
["bitfinex","SOLUSD",1673881775443,109.4369,22.802,22.772,20.0]
["bitfinex","SOLUSD",1673881775757,109.4369,22.802,22.773,37.0]
["bitfinex","SOLUSD",1673881775950,109.4369,22.802,22.773,84.68889621]
["bitfinex","SOLUSD",1673881776162,32.91,22.807,22.774,159.53219621]
["bitfinex","SOLUSD",1673881776386,32.9,22.813,22.775,37.0]
["bitfinex","SOLUSD",1673881776705,32.9,22.813,22.775,43.295]
["bitfinex","SOLUSD",1673881776897,20.0,22.812,22.775,37.0]
["bitfinex","SOLUSD",1673881777109,20.0,22.812,22.776,5.45]
["bitfinex","SOLUSD",1673881777330,32.91,22.811,22.774,114.3493]
["bitfinex","SOLUSD",1673881777543,54.37196354,22.811,22.774,114.3493]
["bitfinex","SOLUSD",1673881777745,41.46196354,22.81,22.774,114.3493]
["bitfinex","SOLUSD",1673881777958,20.0,22.81,22.774,114.3493]
["bitfinex","SOLUSD",1673881778273,20.0,22.808,22.774,114.3493]
["bitfinex","SOLUSD",1673881778804,20.0,22.808,22.775,40.0]
["bitfinex","SOLUSD",1673881779228,20.0,22.808,22.776,21.10628]
["bitfinex","SOLUSD",1673881779438,20.0,22.808,22.777,20.0]
["bitfinex","SOLUSD",1673881779652,32.91,22.807,22.775,20.0]
["bitfinex","SOLUSD",1673881780076,20.0,22.806,22.775,20.0]
["bitfinex","SOLUSD",1673881780480,20.0,22.804,22.775,20.0]
["bitfinex","SOLUSD",1673881780684,17.0,22.803,22.774,114.3493]
["bitfinex","SOLUSD",1673881780899,49.92,22.803,22.775,17.0]
["bitfinex","SOLUSD",1673881781115,17.0,22.803,22.775,17.0]
["bitfinex","SOLUSD",1673881781320,20.0,22.802,22.774,114.3493]
["bitfinex","SOLUSD",1673881781536,17.0,22.801,22.774,114.3493]
["bitfinex","SOLUSD",1673881781743,20.0,22.8,22.774,114.3493]
["bitfinex","SOLUSD",1673881781958,17.0,22.799,22.774,114.3493]
["bitfinex","SOLUSD",1673881782268,20.0,22.798,22.774,114.3493]
["bitfinex","SOLUSD",1673881782684,20.0,22.798,22.775,20.0]
["bitfinex","SOLUSD",1673881782898,32.93,22.797,22.775,20.0]
["bitfinex","SOLUSD",1673881783128,20.0,22.796,22.764,108.8152]
["bitfinex","SOLUSD",1673881783436,20.0,22.796,22.765,20.0]
["bitfinex","SOLUSD",1673881783655,32.93,22.795,22.765,20.0]
["bitfinex","SOLUSD",1673881783853,20.0,22.793,22.765,20.0]
["bitfinex","SOLUSD",1673881784071,17.0,22.792,22.765,20.0]
["bitfinex","SOLUSD",1673881784995,17.0,22.792,22.765,41.46196354]
["bitfinex","SOLUSD",1673881785443,20.0,22.793,22.766,17.0]
["bitfinex","SOLUSD",1673881785645,20.0,22.793,22.767,20.0]
["bitfinex","SOLUSD",1673881785852,20.0,22.793,22.765,21.46196354]
["bitfinex","SOLUSD",1673881786045,20.0,22.791,22.764,108.8152]
["bitfinex","SOLUSD",1673881786675,20.0,22.791,22.765,20.0]
["bitfinex","SOLUSD",1673881786890,20.0,22.793,22.765,20.0]
["bitfinex","SOLUSD",1673881787098,20.0,22.796,22.766,17.0]
["bitfinex","SOLUSD",1673881787310,20.0,22.796,22.767,20.0]
["bitfinex","SOLUSD",1673881787515,20.0,22.796,22.768,17.0]
["bitfinex","SOLUSD",1673881787728,20.0,22.801,22.769,20.0]
["bitfinex","SOLUSD",1673881787937,20.0,22.801,22.771,20.0]
["bitfinex","SOLUSD",1673881788150,20.0,22.801,22.772,17.0]
["bitfinex","SOLUSD",1673881788364,20.0,22.801,22.772,37.0]
["bitfinex","SOLUSD",1673881789959,20.0,22.801,22.772,17.0]
["bitfinex","SOLUSD",1673881790146,20.0,22.801,22.77,17.0]
["bitfinex","SOLUSD",1673881791010,20.0,22.801,22.771,20.0]
["bitfinex","SOLUSD",1673881791212,20.0,22.801,22.772,41.107]
["bitfinex","SOLUSD",1673881791411,20.0,22.801,22.774,20.0]
["bitfinex","SOLUSD",1673881791620,20.0,22.801,22.775,17.0]
["bitfinex","SOLUSD",1673881791847,20.0,22.801,22.776,20.0]
["bitfinex","SOLUSD",1673881792050,20.0,22.801,22.777,17.0]
["bitfinex","SOLUSD",1673881792270,32.91,22.811,22.779,20.0]
["bitfinex","SOLUSD",1673881792470,52.9,22.814,22.78,17.0]
["bitfinex","SOLUSD",1673881792679,52.9,22.814,22.781,20.0]
["bitfinex","SOLUSD",1673881792892,52.9,22.814,22.782,17.0]
["bitfinex","SOLUSD",1673881793116,20.0,22.814,22.782,17.0]
["bitfinex","SOLUSD",1673881793313,20.0,22.814,22.783,63.31856287]
["bitfinex","SOLUSD",1673881793515,32.89,22.819,22.784,17.0]
["bitfinex","SOLUSD",1673881793726,20.0,22.822,22.786,20.0]
["bitfinex","SOLUSD",1673881793959,20.0,22.822,22.788,20.0]
["bitfinex","SOLUSD",1673881794151,20.0,22.822,22.789,37.0]
["bitfinex","SOLUSD",1673881794365,20.0,22.822,22.79,116.6762]
["bitfinex","SOLUSD",1673881794577,20.0,22.822,22.791,37.0]
["bitfinex","SOLUSD",1673881794777,20.0,22.822,22.792,20.0]
["bitfinex","SOLUSD",1673881794987,20.0,22.822,22.793,37.0]
["bitfinex","SOLUSD",1673881795198,20.0,22.824,22.793,83.72856287]
["bitfinex","SOLUSD",1673881795409,20.0,22.824,22.794,120.52163182]
["bitfinex","SOLUSD",1673881795725,20.0,22.824,22.795,148.98306228]
["bitfinex","SOLUSD",1673881795936,20.0,22.824,22.795,131.98306228]
["bitfinex","SOLUSD",1673881796145,32.89,22.823,22.796,42.17556287]
["bitfinex","SOLUSD",1673881796372,52.89,22.824,22.796,42.17556287]
["bitfinex","SOLUSD",1673881796579,20.0,22.824,22.796,42.17556287]
["bitfinex","SOLUSD",1673881796785,20.0,22.824,22.795,20.0]
["bitfinex","SOLUSD",1673881796786,20.0,22.824,22.797,20.0]
["bitfinex","SOLUSD",1673881797204,20.0,22.824,22.798,17.0]
["bitfinex","SOLUSD",1673881797528,20.0,22.824,22.799,20.0]
["bitfinex","SOLUSD",1673881797719,20.0,22.824,22.8,17.0]
["bitfinex","SOLUSD",1673881798141,20.0,22.824,22.799,20.0]
["bitfinex","SOLUSD",1673881798363,20.0,22.824,22.792,20.0]
["bitfinex","SOLUSD",1673881798581,20.0,22.824,22.78,4.867]
["bitfinex","SOLUSD",1673881798582,32.89,22.823,22.78,4.867]
["bitfinex","SOLUSD",1673881798792,32.89,22.823,22.777,25.52100279]
["bitfinex","SOLUSD",1673881798793,17.0,22.822,22.785,5.762]
["bitfinex","SOLUSD",1673881799106,20.0,22.821,22.781,69.80749941]
["bitfinex","SOLUSD",1673881799298,52.89,22.821,22.782,5.84317099]
["bitfinex","SOLUSD",1673881799508,17.0,22.82,22.782,2.512]
["bitfinex","SOLUSD",1673881799764,20.0,22.819,22.782,2.512]
["bitfinex","SOLUSD",1673881799948,17.0,22.818,22.782,2.512]
["bitfinex","SOLUSD",1673881800273,20.0,22.817,22.782,2.512]
["bitfinex","SOLUSD",1673881800577,17.0,22.816,22.771,20.0]
["bitfinex","SOLUSD",1673881800900,20.0,22.815,22.781,118.3263]
["bitfinex","SOLUSD",1673881801098,163.3442,22.815,22.782,4.1052]
["bitfinex","SOLUSD",1673881801510,130.4442,22.815,22.782,4.1052]
["bitfinex","SOLUSD",1673881801731,130.4442,22.815,22.783,20.0]
["bitfinex","SOLUSD",1673881802054,130.4442,22.815,22.783,4.10502]
["bitfinex","SOLUSD",1673881802236,163.3442,22.815,22.783,21.463]
["bitfinex","SOLUSD",1673881802450,130.4442,22.815,22.783,23.317]
["bitfinex","SOLUSD",1673881802661,32.9,22.814,22.783,20.0]
["bitfinex","SOLUSD",1673881802889,37.0,22.813,22.782,20.0]
["bitfinex","SOLUSD",1673881803081,37.0,22.813,22.781,118.3263]
["bitfinex","SOLUSD",1673881803287,32.9,22.812,22.781,118.3263]
["bitfinex","SOLUSD",1673881803519,20.0,22.81,22.781,152.83719917]
["bitfinex","SOLUSD",1673881803932,49.91,22.809,22.781,152.83719917]
["bitfinex","SOLUSD",1673881804136,20.0,22.808,22.781,152.83719917]
["bitfinex","SOLUSD",1673881804348,17.0,22.807,22.781,152.83719917]
["bitfinex","SOLUSD",1673881804573,49.91,22.807,22.781,152.83719917]
["bitfinex","SOLUSD",1673881804766,20.0,22.806,22.781,152.83719917]
["bitfinex","SOLUSD",1673881804977,17.0,22.805,22.781,152.83719917]
["bitfinex","SOLUSD",1673881805414,17.0,22.805,22.782,20.0]
["bitfinex","SOLUSD",1673881805825,17.0,22.805,22.782,54.51089917]
["bitfinex","SOLUSD",1673881806865,52.92,22.804,22.782,34.51089917]
["bitfinex","SOLUSD",1673881807072,17.0,22.803,22.782,34.51089917]
["bitfinex","SOLUSD",1673881807496,32.92,22.802,22.782,34.51089917]
["bitfinex","SOLUSD",1673881807728,17.0,22.801,22.782,34.51089917]
["bitfinex","SOLUSD",1673881808251,20.0,22.806,22.782,34.51089917]
["bitfinex","SOLUSD",1673881808873,20.0,22.806,22.783,20.0]
["bitfinex","SOLUSD",1673881809935,20.0,22.806,22.768,20.0]
["bitfinex","SOLUSD",1673881810129,20.0,22.806,22.77,5.57908708]
["bitfinex","SOLUSD",1673881810338,20.0,22.81,22.772,6.88651085]
["bitfinex","SOLUSD",1673881810554,32.9,22.813,22.773,41.10682]
["bitfinex","SOLUSD",1673881810767,110.4442,22.815,22.774,24.10664]
["bitfinex","SOLUSD",1673881811082,110.4442,22.815,22.776,20.0]
["bitfinex","SOLUSD",1673881811281,110.4442,22.815,22.778,6.0600822]
["bitfinex","SOLUSD",1673881811494,110.4442,22.815,22.779,24.10574]
["bitfinex","SOLUSD",1673881811694,110.4442,22.815,22.781,20.0]
["bitfinex","SOLUSD",1673881811908,110.4442,22.815,22.782,9.13528523]
["bitfinex","SOLUSD",1673881812134,110.4442,22.815,22.783,41.10502]
["bitfinex","SOLUSD",1673881812342,32.89,22.82,22.784,4.10484]
["bitfinex","SOLUSD",1673881812558,52.89,22.824,22.785,22.66559005]
["bitfinex","SOLUSD",1673881812743,52.89,22.824,22.787,20.0]
["bitfinex","SOLUSD",1673881812962,20.0,22.824,22.788,41.10412]
["bitfinex","SOLUSD",1673881813294,20.0,22.824,22.789,21.46196354]
["bitfinex","SOLUSD",1673881813503,52.89,22.824,22.79,37.0]
["bitfinex","SOLUSD",1673881813919,17.0,22.823,22.791,21.46196354]
["bitfinex","SOLUSD",1673881814140,17.0,22.823,22.792,20.0]
["bitfinex","SOLUSD",1673881814354,20.0,22.821,22.793,17.0]
["bitfinex","SOLUSD",1673881814657,20.0,22.819,22.794,20.0]
["bitfinex","SOLUSD",1673881814980,20.0,22.819,22.795,17.0]
["bitfinex","SOLUSD",1673881815287,20.0,22.819,22.796,20.0]
["bitfinex","SOLUSD",1673881815505,20.0,22.819,22.797,17.0]
["bitfinex","SOLUSD",1673881815689,20.0,22.819,22.798,20.0]
["bitfinex","SOLUSD",1673881816337,20.0,22.819,22.796,20.0]
["bitfinex","SOLUSD",1673881816546,20.0,22.819,22.793,20.0]
["bitfinex","SOLUSD",1673881816741,20.0,22.819,22.791,21.46196354]
["bitfinex","SOLUSD",1673881816742,20.0,22.819,22.792,20.0]
["bitfinex","SOLUSD",1673881817601,20.0,22.819,22.794,20.0]
["bitfinex","SOLUSD",1673881817788,20.0,22.824,22.795,17.0]
["bitfinex","SOLUSD",1673881817996,170.4562,22.828,22.796,20.0]
["bitfinex","SOLUSD",1673881818230,170.4562,22.828,22.797,17.0]
["bitfinex","SOLUSD",1673881818231,137.5762,22.828,22.797,17.0]
["bitfinex","SOLUSD",1673881818632,137.5762,22.828,22.798,41.76]
["bitfinex","SOLUSD",1673881818837,137.5762,22.828,22.799,17.0]
["bitfinex","SOLUSD",1673881819051,52.88,22.827,22.798,20.0]
["bitfinex","SOLUSD",1673881819283,52.88,22.827,22.792,20.0]
["bitfinex","SOLUSD",1673881819886,17.0,22.826,22.792,20.0]
["bitfinex","SOLUSD",1673881820101,17.0,22.826,22.792,24.1034]
["bitfinex","SOLUSD",1673881820311,20.0,22.824,22.792,24.1034]
["bitfinex","SOLUSD",1673881820538,20.0,22.824,22.792,46.7034]
["bitfinex","SOLUSD",1673881820862,20.0,22.824,22.793,37.0]
["bitfinex","SOLUSD",1673881821065,20.0,22.824,22.794,20.0]
["bitfinex","SOLUSD",1673881821281,52.88,22.827,22.795,17.0]
["bitfinex","SOLUSD",1673881821592,20.0,22.837,22.797,20.0]
["bitfinex","SOLUSD",1673881821909,52.86,22.84,22.799,4.39905727]
["bitfinex","SOLUSD",1673881822101,52.86,22.84,22.8,21.10196]
["bitfinex","SOLUSD",1673881822305,32.86,22.84,22.802,7.45308319]
["bitfinex","SOLUSD",1673881822534,32.85,22.852,22.803,21.10142]
["bitfinex","SOLUSD",1673881822751,32.85,22.852,22.805,4.94235819]
["bitfinex","SOLUSD",1673881822752,20.0,22.851,22.805,4.94235819]
["bitfinex","SOLUSD",1673881822965,20.0,22.851,22.808,6.33510436]
["bitfinex","SOLUSD",1673881823280,32.85,22.85,22.809,24.10034]
["bitfinex","SOLUSD",1673881823479,32.85,22.85,22.809,41.10034]
["bitfinex","SOLUSD",1673881823671,20.0,22.849,22.809,45.56230354]
["bitfinex","SOLUSD",1673881823889,20.0,22.849,22.81,21.46196354]
["bitfinex","SOLUSD",1673881824102,54.31196354,22.848,22.789,114.5418]
["bitfinex","SOLUSD",1673881824305,95.31958628,22.848,22.803,21.46196354]
["bitfinex","SOLUSD",1673881824522,24.09253,22.847,22.797,4.45353696]
["bitfinex","SOLUSD",1673881824731,24.09253,22.847,22.801,113.68341058]
["bitfinex","SOLUSD",1673881824944,20.0,22.845,22.802,123.23420177]
["bitfinex","SOLUSD",1673881825256,20.0,22.845,22.803,26.67142]
["bitfinex","SOLUSD",1673881825467,32.86,22.844,22.804,17.0]
["bitfinex","SOLUSD",1673881825676,20.0,22.843,22.803,4.10142]
["bitfinex","SOLUSD",1673881825890,61.00762274,22.843,22.801,108.7997]
["bitfinex","SOLUSD",1673881826114,32.86,22.842,22.801,108.7997]
["bitfinex","SOLUSD",1673881826424,95.32958628,22.842,22.801,108.7997]
["bitfinex","SOLUSD",1673881826643,20.0,22.84,22.801,108.7997]
["bitfinex","SOLUSD",1673881826838,17.0,22.839,22.801,108.7997]
["bitfinex","SOLUSD",1673881827057,20.0,22.838,22.801,108.7997]
["bitfinex","SOLUSD",1673881827465,49.87,22.837,22.801,108.7997]
["bitfinex","SOLUSD",1673881827679,20.0,22.836,22.801,108.7997]
["bitfinex","SOLUSD",1673881827890,17.0,22.835,22.801,108.7997]
["bitfinex","SOLUSD",1673881828096,178.97,22.835,22.793,21.46196354]
["bitfinex","SOLUSD",1673881828297,129.1,22.833,22.782,111.7839]
["bitfinex","SOLUSD",1673881828505,20.0,22.831,22.782,111.7839]
["bitfinex","SOLUSD",1673881828718,41.09253,22.83,22.782,111.7839]
["bitfinex","SOLUSD",1673881829043,20.0,22.828,22.782,111.7839]
["bitfinex","SOLUSD",1673881829259,41.09253,22.827,22.782,111.7839]
["bitfinex","SOLUSD",1673881829471,20.0,22.825,22.782,111.7839]
["bitfinex","SOLUSD",1673881829683,21.09253,22.824,22.782,111.7839]
["bitfinex","SOLUSD",1673881829894,20.0,22.823,22.775,21.46196354]
["bitfinex","SOLUSD",1673881830106,37.0,22.822,22.777,111.7839]
["bitfinex","SOLUSD",1673881830323,8.27607365,22.821,22.777,111.7839]
["bitfinex","SOLUSD",1673881830508,153.32963636,22.819,22.777,111.7839]
["bitfinex","SOLUSD",1673881830712,24.09253,22.818,22.777,111.7839]
["bitfinex","SOLUSD",1673881831069,21.09253,22.817,22.777,111.7839]
["bitfinex","SOLUSD",1673881831237,153.19253,22.816,22.777,111.7839]
["bitfinex","SOLUSD",1673881831447,21.09253,22.815,22.777,111.7839]
["bitfinex","SOLUSD",1673881831662,24.09253,22.814,22.777,111.7839]
["bitfinex","SOLUSD",1673881831981,20.0,22.812,22.769,21.46196354]
["bitfinex","SOLUSD",1673881832190,17.0,22.811,22.769,21.46196354]
["bitfinex","SOLUSD",1673881832502,20.0,22.808,22.764,113.8765]
["bitfinex","SOLUSD",1673881832711,20.0,22.808,22.746,5.85889511]
["bitfinex","SOLUSD",1673881832712,20.0,22.807,22.76,21.46196354]
["bitfinex","SOLUSD",1673881832923,129.1,22.805,22.76,25.57113354]
["bitfinex","SOLUSD",1673881833133,17.0,22.804,22.76,4.10917]
["bitfinex","SOLUSD",1673881833358,17.0,22.804,22.76,21.46196354]
["bitfinex","SOLUSD",1673881833359,9.49746719,22.803,22.76,21.46196354]
["bitfinex","SOLUSD",1673881833577,4.57520714,22.801,22.752,21.46196354]
["bitfinex","SOLUSD",1673881833763,20.0,22.801,22.747,113.8765]
["bitfinex","SOLUSD",1673881833978,87.96824926,22.8,22.747,113.8765]
["bitfinex","SOLUSD",1673881834189,20.0,22.799,22.748,25.57329354]
["bitfinex","SOLUSD",1673881834399,20.0,22.797,22.749,4.11115]
["bitfinex","SOLUSD",1673881834614,17.0,22.796,22.749,25.57311354]
["bitfinex","SOLUSD",1673881834833,49.93,22.796,22.75,21.46196354]
["bitfinex","SOLUSD",1673881835050,54.02253,22.796,22.75,21.46196354]
["bitfinex","SOLUSD",1673881835245,4.25019878,22.794,22.75,21.46196354]
["bitfinex","SOLUSD",1673881835453,20.0,22.792,22.73,40.38664417]
["bitfinex","SOLUSD",1673881835662,6.22554891,22.791,22.744,21.46196354]
["bitfinex","SOLUSD",1673881835988,6.22554891,22.791,22.731,113.87021]
["bitfinex","SOLUSD",1673881835989,6.77853642,22.789,22.731,113.87021]
["bitfinex","SOLUSD",1673881836202,4.06619537,22.786,22.732,25.57619354]
["bitfinex","SOLUSD",1673881836524,20.0,22.785,22.733,25.57601354]
["bitfinex","SOLUSD",1673881836718,20.0,22.784,22.734,4.11387]
["bitfinex","SOLUSD",1673881836935,21.09253,22.783,22.734,21.46196354]
["bitfinex","SOLUSD",1673881837241,46.36297274,22.782,22.735,21.46196354]
["bitfinex","SOLUSD",1673881837453,24.09253,22.781,22.735,21.46196354]
["bitfinex","SOLUSD",1673881837676,4.09253,22.78,22.735,21.46196354]
["bitfinex","SOLUSD",1673881838309,24.09253,22.78,22.736,34.20222954]
["bitfinex","SOLUSD",1673881838518,24.09253,22.78,22.735,64.88702417]
["bitfinex","SOLUSD",1673881838519,116.68240628,22.779,22.735,21.46196354]
["bitfinex","SOLUSD",1673881838716,153.19253,22.778,22.731,109.7558]
["bitfinex","SOLUSD",1673881839042,4.6511754,22.777,22.732,4.11423]
["bitfinex","SOLUSD",1673881839256,5.62400846,22.775,22.732,4.11423]
["bitfinex","SOLUSD",1673881839443,6.29376811,22.772,22.732,4.11423]
["bitfinex","SOLUSD",1673881839791,20.0,22.773,22.73,17.613668]
["bitfinex","SOLUSD",1673881839792,20.0,22.769,22.73,17.613668]
["bitfinex","SOLUSD",1673881839990,4.69703796,22.768,22.705,73.96946013]
["bitfinex","SOLUSD",1673881840305,5.9706739,22.765,22.718,30.81257152]
["bitfinex","SOLUSD",1673881840501,17.0,22.767,22.718,30.81257152]
["bitfinex","SOLUSD",1673881840502,7.64300502,22.762,22.719,4.11658]
["bitfinex","SOLUSD",1673881840717,7.64300502,22.762,22.703,152.37471678]
["bitfinex","SOLUSD",1673881840718,20.0,22.761,22.703,130.91275324]
["bitfinex","SOLUSD",1673881840919,133.309316,22.76,22.719,30.81121528]
["bitfinex","SOLUSD",1673881841132,149.1,22.758,22.704,4.1193]
["bitfinex","SOLUSD",1673881841352,20.0,22.754,22.707,30.82749812]
["bitfinex","SOLUSD",1673881841559,129.1,22.752,22.707,30.82749812]
["bitfinex","SOLUSD",1673881841769,4.88273958,22.749,22.707,30.82749812]
["bitfinex","SOLUSD",1673881841977,7.08606463,22.747,22.707,30.82749812]
["bitfinex","SOLUSD",1673881842199,4.06732283,22.744,22.707,30.82749812]
["bitfinex","SOLUSD",1673881842387,24.09253,22.746,22.707,30.82749812]
["bitfinex","SOLUSD",1673881842388,20.0,22.742,22.707,30.82749812]
["bitfinex","SOLUSD",1673881842601,24.09253,22.741,22.707,30.82749812]
["bitfinex","SOLUSD",1673881842820,24.09253,22.74,22.707,30.82749812]
["bitfinex","SOLUSD",1673881843023,4.09253,22.739,22.707,30.82749812]
["bitfinex","SOLUSD",1673881843444,4.09253,22.739,22.708,20.0]
["bitfinex","SOLUSD",1673881843857,4.09253,22.739,22.712,30.82071151]
["bitfinex","SOLUSD",1673881844495,4.09253,22.739,22.712,67.65945622]
["bitfinex","SOLUSD",1673881844840,4.09253,22.739,22.712,30.82071151]
["bitfinex","SOLUSD",1673881845263,4.09253,22.739,22.713,36.83874471]
["bitfinex","SOLUSD",1673881845449,20.0,22.744,22.703,148.54204724]
["bitfinex","SOLUSD",1673881845659,21.46196354,22.739,22.714,30.81799771]
["bitfinex","SOLUSD",1673881846093,20.0,22.738,22.714,30.81799771]
["bitfinex","SOLUSD",1673881846420,38.46196354,22.737,22.714,30.81799771]
["bitfinex","SOLUSD",1673881846632,20.0,22.736,22.714,30.81799771]
["bitfinex","SOLUSD",1673881846840,17.0,22.735,22.714,30.81799771]
["bitfinex","SOLUSD",1673881847244,20.0,22.734,22.714,30.81799771]
["bitfinex","SOLUSD",1673881847456,17.0,22.733,22.703,143.61674623]
["bitfinex","SOLUSD",1673881847656,17.0,22.733,22.646,45.23548763]
["bitfinex","SOLUSD",1673881847657,30.81799771,22.711,22.663,113.7126]
["bitfinex","SOLUSD",1673881847875,17.0,22.71,22.663,113.7126]
["bitfinex","SOLUSD",1673881848098,91.55967348,22.71,22.678,17.650591]
["bitfinex","SOLUSD",1673881848406,20.0,22.708,22.678,17.650591]
["bitfinex","SOLUSD",1673881848729,5.31702099,22.706,22.678,17.650591]
["bitfinex","SOLUSD",1673881848937,21.09253,22.705,22.678,17.650591]
["bitfinex","SOLUSD",1673881849140,11.00386187,22.704,22.678,6.650591]
["bitfinex","SOLUSD",1673881849349,24.09253,22.703,22.678,6.650591]
["bitfinex","SOLUSD",1673881849552,31.76374272,22.702,22.678,6.650591]
["bitfinex","SOLUSD",1673881849767,20.0,22.7,22.678,6.650591]
["bitfinex","SOLUSD",1673881849972,4.09253,22.699,22.678,6.650591]
["bitfinex","SOLUSD",1673881850209,85.79022257,22.699,22.678,6.650591]
["bitfinex","SOLUSD",1673881850395,98.18706595,22.698,22.678,6.650591]
["bitfinex","SOLUSD",1673881850721,53.13162489,22.697,22.678,6.650591]
["bitfinex","SOLUSD",1673881850939,4.09253,22.696,22.678,6.650591]
["bitfinex","SOLUSD",1673881851987,61.72164374,22.705,22.678,6.650591]
["bitfinex","SOLUSD",1673881852215,4.09253,22.704,22.678,6.650591]
["bitfinex","SOLUSD",1673881852392,20.0,22.703,22.678,6.650591]
["bitfinex","SOLUSD",1673881852721,4.09253,22.702,22.678,6.650591]
["bitfinex","SOLUSD",1673881853038,65.81417374,22.702,22.678,6.650591]
["bitfinex","SOLUSD",1673881853250,4.09253,22.702,22.678,6.650591]
["bitfinex","SOLUSD",1673881853873,153.2872778,22.701,22.678,6.650591]
["bitfinex","SOLUSD",1673881854098,4.09253,22.7,22.678,6.650591]
["bitfinex","SOLUSD",1673881854274,4.09253,22.7,22.64,402.0]
["bitfinex","SOLUSD",1673881854275,20.0,22.699,22.661,20.0]
["bitfinex","SOLUSD",1673881854490,8.95622416,22.698,22.661,20.0]
["bitfinex","SOLUSD",1673881854700,4.09253,22.697,22.661,20.0]
["bitfinex","SOLUSD",1673881855122,21.46196354,22.696,22.662,21.46196354]
["bitfinex","SOLUSD",1673881855462,4.09253,22.695,22.663,20.0]
["bitfinex","SOLUSD",1673881855658,21.46196354,22.706,22.663,20.0]
["bitfinex","SOLUSD",1673881855869,4.09253,22.705,22.664,38.46196354]
["bitfinex","SOLUSD",1673881856403,94.24281395,22.704,22.665,61.46196354]
["bitfinex","SOLUSD",1673881856618,94.24281395,22.704,22.662,115.8849]
["bitfinex","SOLUSD",1673881856619,8.9605481,22.703,22.662,115.8849]
["bitfinex","SOLUSD",1673881856798,8.9605481,22.703,22.663,20.0]
["bitfinex","SOLUSD",1673881856799,4.09253,22.701,22.663,20.0]
["bitfinex","SOLUSD",1673881857011,138.05867498,22.701,22.661,17.657584]
["bitfinex","SOLUSD",1673881857224,20.0,22.697,22.661,17.657584]
["bitfinex","SOLUSD",1673881857434,21.09253,22.696,22.661,17.657584]
["bitfinex","SOLUSD",1673881857662,4.09253,22.695,22.661,17.657584]
["bitfinex","SOLUSD",1673881857868,78.33534395,22.695,22.661,17.657584]
["bitfinex","SOLUSD",1673881858071,4.26816225,22.693,22.661,17.657584]
["bitfinex","SOLUSD",1673881858292,7.35994933,22.691,22.661,17.657584]
["bitfinex","SOLUSD",1673881858600,4.09253,22.69,22.661,17.657584]
["bitfinex","SOLUSD",1673881858917,129.49200805,22.689,22.661,17.657584]
["bitfinex","SOLUSD",1673881859109,20.0,22.686,22.661,17.657584]
["bitfinex","SOLUSD",1673881859323,9.19080483,22.685,22.661,17.657584]
["bitfinex","SOLUSD",1673881859553,5.75117838,22.683,22.661,17.657584]
["bitfinex","SOLUSD",1673881859745,4.09253,22.682,22.661,17.657584]
["bitfinex","SOLUSD",1673881859956,5.46484592,22.68,22.661,17.657584]
["bitfinex","SOLUSD",1673881860176,129.1,22.676,22.622,20.0]
["bitfinex","SOLUSD",1673881860390,129.1,22.659,22.617,20.0]
["bitfinex","SOLUSD",1673881860594,6.08048413,22.658,22.595,116.9813]
["bitfinex","SOLUSD",1673881860817,153.19253,22.657,22.595,116.9813]
["bitfinex","SOLUSD",1673881861006,8.96103307,22.656,22.568,110.2572]
["bitfinex","SOLUSD",1673881861216,149.1,22.655,22.598,17.71667]
["bitfinex","SOLUSD",1673881861422,129.1,22.653,22.598,17.71667]
["bitfinex","SOLUSD",1673881861656,10.30341911,22.652,22.616,482.49301286]
["bitfinex","SOLUSD",1673881861868,137.54723113,22.651,22.616,482.49301286]
["bitfinex","SOLUSD",1673881862178,8.48147139,22.65,22.616,482.49301286]
["bitfinex","SOLUSD",1673881862369,133.19253,22.649,22.617,20.0]
["bitfinex","SOLUSD",1673881862576,11.62893308,22.648,22.616,482.49301286]
["bitfinex","SOLUSD",1673881862786,4.09253,22.647,22.616,482.49301286]
["bitfinex","SOLUSD",1673881863031,67.78855047,22.647,22.616,482.49301286]
["bitfinex","SOLUSD",1673881863218,28.47748418,22.647,22.617,20.0]
["bitfinex","SOLUSD",1673881863436,4.09253,22.647,22.617,20.0]
["bitfinex","SOLUSD",1673881863653,4.09253,22.647,22.618,21.46196354]
["bitfinex","SOLUSD",1673881863977,4.09253,22.647,22.617,20.0]
["bitfinex","SOLUSD",1673881864158,4.09253,22.647,22.619,20.0]
["bitfinex","SOLUSD",1673881864370,4.09253,22.647,22.62,37.0]
["bitfinex","SOLUSD",1673881864680,4.09253,22.647,22.621,21.46196354]
["bitfinex","SOLUSD",1673881864896,4.09253,22.647,22.622,37.0]
["bitfinex","SOLUSD",1673881865214,212.47668355,22.719,22.623,48.22741402]
["bitfinex","SOLUSD",1673881865215,20.0,22.69,22.623,48.22741402]
["bitfinex","SOLUSD",1673881865437,4.09253,22.684,22.624,132.8908]
["bitfinex","SOLUSD",1673881865649,4.09253,22.684,22.625,27.86283858]
["bitfinex","SOLUSD",1673881865851,4.09253,22.684,22.626,24.97337158]
["bitfinex","SOLUSD",1673881866064,4.09253,22.684,22.627,20.0]
["bitfinex","SOLUSD",1673881866279,4.09253,22.684,22.628,37.0]
["bitfinex","SOLUSD",1673881866588,4.09253,22.684,22.629,6.70554939]
["bitfinex","SOLUSD",1673881866808,4.09253,22.684,22.631,7.90988843]
["bitfinex","SOLUSD",1673881866993,4.09253,22.684,22.632,37.0]
["bitfinex","SOLUSD",1673881867205,4.09253,22.684,22.634,7.82529667]
["bitfinex","SOLUSD",1673881867430,4.09253,22.684,22.635,17.0]
["bitfinex","SOLUSD",1673881867642,4.09253,22.684,22.637,4.04966218]
["bitfinex","SOLUSD",1673881867862,4.09253,22.684,22.638,20.0]
["bitfinex","SOLUSD",1673881868065,4.09253,22.684,22.638,49.6921845]
["bitfinex","SOLUSD",1673881868271,4.09253,22.684,22.639,59.05370882]
["bitfinex","SOLUSD",1673881868484,4.09253,22.684,22.64,23.85621046]
["bitfinex","SOLUSD",1673881868697,33.03,22.725,22.641,20.0]
["bitfinex","SOLUSD",1673881868892,4.09253,22.717,22.642,173.69113645]
["bitfinex","SOLUSD",1673881869096,4.09253,22.717,22.644,25.56923591]
["bitfinex","SOLUSD",1673881869308,4.09253,22.717,22.646,7.3356736]
["bitfinex","SOLUSD",1673881869527,4.09253,22.717,22.647,20.0]
["bitfinex","SOLUSD",1673881869752,4.09253,22.717,22.648,17.0]
["bitfinex","SOLUSD",1673881869950,4.09253,22.717,22.648,124.8265592]
["bitfinex","SOLUSD",1673881870159,0.96530913,22.716,22.651,7.94648442]
["bitfinex","SOLUSD",1673881870369,4.09253,22.714,22.651,7.94648442]
["bitfinex","SOLUSD",1673881870589,133.19253,22.714,22.652,21.46196354]
["bitfinex","SOLUSD",1673881870805,20.0,22.712,22.653,20.0]
["bitfinex","SOLUSD",1673881871013,4.09253,22.711,22.654,4.35265874]
["bitfinex","SOLUSD",1673881871208,4.09253,22.711,22.654,28.41688845]
["bitfinex","SOLUSD",1673881871414,25.55449354,22.711,22.655,21.46196354]
["bitfinex","SOLUSD",1673881871624,25.55449354,22.711,22.653,60.74616297]
["bitfinex","SOLUSD",1673881871625,25.55449354,22.711,22.654,40.74616297]
["bitfinex","SOLUSD",1673881871834,25.55449354,22.711,22.654,5.16565779]
["bitfinex","SOLUSD",1673881871835,33.05,22.71,22.654,5.16565779]
["bitfinex","SOLUSD",1673881872046,20.0,22.708,22.653,21.46196354]
["bitfinex","SOLUSD",1673881872258,133.19253,22.707,22.647,10.0]
["bitfinex","SOLUSD",1673881872466,4.31931815,22.706,22.648,4.12949]
["bitfinex","SOLUSD",1673881872676,129.1,22.705,22.648,4.12949]
["bitfinex","SOLUSD",1673881872881,6.3346003,22.703,22.648,4.12949]
["bitfinex","SOLUSD",1673881873096,5.86033702,22.699,22.648,4.12949]
["bitfinex","SOLUSD",1673881873303,5.09471237,22.696,22.648,4.12949]
["bitfinex","SOLUSD",1673881873527,4.405698,22.693,22.648,4.12949]
["bitfinex","SOLUSD",1673881873749,129.1,22.692,22.648,4.12949]
["bitfinex","SOLUSD",1673881873938,6.3652111,22.689,22.648,4.12949]
["bitfinex","SOLUSD",1673881874155,9.90269357,22.645,22.611,110.3905]
["bitfinex","SOLUSD",1673881874358,1.42281357,22.645,22.617,24.13515]
["bitfinex","SOLUSD",1673881874569,1.42281357,22.645,22.618,4.13496]
["bitfinex","SOLUSD",1673881874994,20.07141564,22.644,22.618,4.13496]
["bitfinex","SOLUSD",1673881875214,17.0,22.643,22.618,4.13496]
["bitfinex","SOLUSD",1673881875634,20.0,22.642,22.618,4.13496]
["bitfinex","SOLUSD",1673881875847,17.0,22.641,22.618,4.13496]
["bitfinex","SOLUSD",1673881876254,1.42281357,22.645,22.618,4.13496]
["bitfinex","SOLUSD",1673881876466,1.42281357,22.645,22.618,36.46951093]
["bitfinex","SOLUSD",1673881877199,1.42281357,22.645,22.619,39.5557948]
["bitfinex","SOLUSD",1673881877404,1.42281357,22.645,22.62,4.1346]
["bitfinex","SOLUSD",1673881877844,1.42281357,22.645,22.621,39.5557948]
["bitfinex","SOLUSD",1673881877845,22.88477711,22.645,22.621,39.5557948]
["bitfinex","SOLUSD",1673881878047,22.88477711,22.645,22.622,4.13423]
["bitfinex","SOLUSD",1673881878384,1.42281357,22.645,22.622,4.13423]
["bitfinex","SOLUSD",1673881878783,42.92392708,22.644,22.622,4.13423]
["bitfinex","SOLUSD",1673881878991,21.46196354,22.644,22.622,4.13423]
["bitfinex","SOLUSD",1673881879530,1.42281357,22.645,22.622,4.13423]
["bitfinex","SOLUSD",1673881880144,21.46196354,22.644,22.622,4.13423]
["bitfinex","SOLUSD",1673881881324,1.42281357,22.645,22.622,4.13423]
["bitfinex","SOLUSD",1673881881511,1.42281357,22.645,22.624,20.0]
["bitfinex","SOLUSD",1673881881838,1.357e-05,22.645,22.625,4.13369]
["bitfinex","SOLUSD",1673881882051,21.46196354,22.644,22.625,4.13369]
["bitfinex","SOLUSD",1673881882253,0.96530913,22.643,22.625,4.13369]
["bitfinex","SOLUSD",1673881882680,21.46196354,22.642,22.625,4.13369]
["bitfinex","SOLUSD",1673881882898,20.0,22.641,22.625,4.13369]
["bitfinex","SOLUSD",1673881883105,17.0,22.64,22.625,4.13369]
["bitfinex","SOLUSD",1673881883318,38.46196354,22.64,22.625,4.13369]
["bitfinex","SOLUSD",1673881883537,21.46196354,22.639,22.625,4.13369]
["bitfinex","SOLUSD",1673881883716,0.96530913,22.643,22.625,4.13369]
["bitfinex","SOLUSD",1673881883929,0.96530913,22.643,22.617,20.0]
["bitfinex","SOLUSD",1673881884137,21.46196354,22.642,22.617,20.0]
["bitfinex","SOLUSD",1673881884369,21.46196354,22.642,22.612,20.0]
["bitfinex","SOLUSD",1673881884978,20.0,22.641,22.577,64.7942273]
["bitfinex","SOLUSD",1673881885189,53.15,22.641,22.587,7.4693681]
["bitfinex","SOLUSD",1673881885418,20.0,22.639,22.587,7.4693681]
["bitfinex","SOLUSD",1673881885630,17.0,22.638,22.587,7.4693681]
["bitfinex","SOLUSD",1673881885838,20.0,22.637,22.604,20.0]
["bitfinex","SOLUSD",1673881886148,17.0,22.636,22.604,20.0]
["bitfinex","SOLUSD",1673881886364,38.46196354,22.636,22.604,20.0]
["bitfinex","SOLUSD",1673881886571,21.46196354,22.635,22.604,20.0]
["bitfinex","SOLUSD",1673881886782,17.0,22.634,22.604,20.0]
["bitfinex","SOLUSD",1673881886995,21.46196354,22.635,22.604,20.0]
["bitfinex","SOLUSD",1673881887206,21.46196354,22.633,22.604,20.0]
["bitfinex","SOLUSD",1673881887398,17.0,22.632,22.604,20.0]
["bitfinex","SOLUSD",1673881887946,20.0,22.63,22.604,20.0]
["bitfinex","SOLUSD",1673881888143,17.0,22.629,22.622,10.0]
["bitfinex","SOLUSD",1673881888342,38.46196354,22.629,22.622,10.0]
["bitfinex","SOLUSD",1673881888554,21.46196354,22.628,22.622,10.0]
["bitfinex","SOLUSD",1673881888764,20.0,22.626,22.595,119.8038]
["bitfinex","SOLUSD",1673881888989,17.0,22.625,22.595,119.8038]
["bitfinex","SOLUSD",1673881889200,31.58401812,22.616,22.535,74.15551298]
["bitfinex","SOLUSD",1673881889400,71.74308172,22.591,22.587,17.717439]
["bitfinex","SOLUSD",1673881889600,71.74308172,22.591,22.587,17.217439]
["bitfinex","SOLUSD",1673881890034,82.49922854,22.59,22.587,17.217439]
["bitfinex","SOLUSD",1673881890248,82.49922854,22.59,22.528,20.0]
["bitfinex","SOLUSD",1673881890466,82.49922854,22.59,22.53,4.15112]
["bitfinex","SOLUSD",1673881890467,34.434878,22.587,22.53,4.15112]
["bitfinex","SOLUSD",1673881890678,17.217439,22.586,22.528,32.61308354]
["bitfinex","SOLUSD",1673881890994,21.46196354,22.589,22.532,20.0]
["bitfinex","SOLUSD",1673881891183,71.74308172,22.591,22.533,4.15056]
["bitfinex","SOLUSD",1673881891397,71.74308172,22.591,22.533,25.61252354]
["bitfinex","SOLUSD",1673881891736,71.74308172,22.591,22.534,78.01649339]
["bitfinex","SOLUSD",1673881891934,20.0,22.59,22.535,24.15019]
["bitfinex","SOLUSD",1673881892130,20.0,22.59,22.536,4.15001]
["bitfinex","SOLUSD",1673881892456,38.46196354,22.589,22.536,45.11197354]
["bitfinex","SOLUSD",1673881892674,38.46196354,22.589,22.537,21.46196354]
["bitfinex","SOLUSD",1673881892995,20.0,22.587,22.535,20.0]
["bitfinex","SOLUSD",1673881893195,21.09253,22.586,22.537,21.46196354]
["bitfinex","SOLUSD",1673881893509,71.69196354,22.586,22.535,20.0]
["bitfinex","SOLUSD",1673881893725,64.67941456,22.585,22.537,20.0]
["bitfinex","SOLUSD",1673881893943,6.78034688,22.583,22.537,20.0]
["bitfinex","SOLUSD",1673881894141,17.0,22.582,22.537,20.0]
["bitfinex","SOLUSD",1673881894357,114.91941456,22.582,22.537,20.0]
["bitfinex","SOLUSD",1673881894675,64.67941456,22.581,22.538,21.46196354]
["bitfinex","SOLUSD",1673881894986,37.0,22.58,22.537,20.0]
["bitfinex","SOLUSD",1673881895303,21.46196354,22.579,22.535,20.0]
["bitfinex","SOLUSD",1673881895492,21.09253,22.578,22.535,20.0]
["bitfinex","SOLUSD",1673881895703,20.0,22.576,22.535,19.5]
["bitfinex","SOLUSD",1673881895913,21.09253,22.575,22.535,19.5]
["bitfinex","SOLUSD",1673881896138,20.0,22.573,22.537,10.0]
["bitfinex","SOLUSD",1673881896459,22.05783913,22.572,22.537,10.0]
["bitfinex","SOLUSD",1673881896773,20.0,22.57,22.537,10.0]
["bitfinex","SOLUSD",1673881896987,21.09253,22.569,22.537,10.0]
["bitfinex","SOLUSD",1673881897197,4.09253,22.568,22.537,10.0]
["bitfinex","SOLUSD",1673881897411,25.55449354,22.568,22.537,10.0]
["bitfinex","SOLUSD",1673881897730,25.55449354,22.568,22.537,31.46196354]
["bitfinex","SOLUSD",1673881897731,4.09253,22.568,22.537,31.46196354]
["bitfinex","SOLUSD",1673881897913,33.26,22.567,22.537,10.0]
["bitfinex","SOLUSD",1673881898118,4.09253,22.566,22.537,9.5]
["bitfinex","SOLUSD",1673881898335,25.55449354,22.566,22.537,9.5]
["bitfinex","SOLUSD",1673881898541,54.72196354,22.565,22.537,9.5]
["bitfinex","SOLUSD",1673881898751,4.09253,22.564,22.537,9.5]
["bitfinex","SOLUSD",1673881899283,4.09253,22.564,22.537,30.96196354]
["bitfinex","SOLUSD",1673881899496,4.09253,22.564,22.538,21.46196354]
["bitfinex","SOLUSD",1673881899708,4.09253,22.564,22.539,20.0]
["bitfinex","SOLUSD",1673881899911,4.09253,22.564,22.538,20.0]
["bitfinex","SOLUSD",1673881900343,4.09253,22.564,22.539,38.46196354]
["bitfinex","SOLUSD",1673881900765,4.09253,22.564,22.541,20.0]
["bitfinex","SOLUSD",1673881900964,4.09253,22.564,22.542,17.0]
["bitfinex","SOLUSD",1673881901177,4.09253,22.564,22.543,20.0]
["bitfinex","SOLUSD",1673881901178,0.00053,22.564,22.543,20.0]
["bitfinex","SOLUSD",1673881901383,0.96530913,22.572,22.544,23.11406273]
["bitfinex","SOLUSD",1673881901384,4.09253,22.571,22.544,23.11406273]
["bitfinex","SOLUSD",1673881901610,71.74308172,22.591,22.546,20.0]
["bitfinex","SOLUSD",1673881901915,71.74308172,22.591,22.548,5.01597911]
["bitfinex","SOLUSD",1673881902240,71.74308172,22.591,22.55,6.09007447]
["bitfinex","SOLUSD",1673881902423,71.74308172,22.591,22.552,6.46821434]
["bitfinex","SOLUSD",1673881902638,4.09253,22.59,22.554,20.0]
["bitfinex","SOLUSD",1673881902845,4.09253,22.59,22.556,7.66954572]
["bitfinex","SOLUSD",1673881903165,4.09253,22.59,22.558,20.0]
["bitfinex","SOLUSD",1673881903376,4.09253,22.59,22.559,37.0]
["bitfinex","SOLUSD",1673881903586,4.09253,22.59,22.56,6.98712378]
["bitfinex","SOLUSD",1673881903797,4.09253,22.59,22.562,5.61294114]
["bitfinex","SOLUSD",1673881904121,4.09253,22.59,22.563,17.0]
["bitfinex","SOLUSD",1673881904324,4.09253,22.59,22.561,87.20316005]
["bitfinex","SOLUSD",1673881904532,4.09253,22.59,22.561,20.0]
["bitfinex","SOLUSD",1673881904748,24.09253,22.59,22.561,20.0]
["bitfinex","SOLUSD",1673881904972,4.09253,22.59,22.561,20.0]
["bitfinex","SOLUSD",1673881905825,24.09253,22.59,22.561,20.0]
["bitfinex","SOLUSD",1673881906023,33.23,22.589,22.554,20.0]
["bitfinex","SOLUSD",1673881906230,4.09253,22.59,22.554,20.0]
["bitfinex","SOLUSD",1673881906442,4.09253,22.589,22.554,20.0]
["bitfinex","SOLUSD",1673881907172,33.23,22.588,22.555,20.0]
["bitfinex","SOLUSD",1673881907383,4.09253,22.587,22.555,20.0]
["bitfinex","SOLUSD",1673881907816,4.09253,22.587,22.555,41.46196354]
["bitfinex","SOLUSD",1673881908352,4.09253,22.587,22.55,20.0]
["bitfinex","SOLUSD",1673881908558,54.69196354,22.586,22.55,20.0]
["bitfinex","SOLUSD",1673881908770,24.09253,22.585,22.551,21.46196354]
["bitfinex","SOLUSD",1673881908962,4.09253,22.584,22.552,20.0]
["bitfinex","SOLUSD",1673881909379,4.09253,22.584,22.541,20.0]
["bitfinex","SOLUSD",1673881909380,21.46196354,22.583,22.541,20.0]
["bitfinex","SOLUSD",1673881909593,20.0,22.581,22.541,20.0]
["bitfinex","SOLUSD",1673881909909,62.55449354,22.58,22.537,9.5]
["bitfinex","SOLUSD",1673881910112,4.09253,22.578,22.537,9.0]
["bitfinex","SOLUSD",1673881910333,20.0,22.577,22.537,9.0]
["bitfinex","SOLUSD",1673881910656,20.0,22.575,22.537,30.46196354]
["bitfinex","SOLUSD",1673881910864,4.09253,22.574,22.538,21.46196354]
["bitfinex","SOLUSD",1673881911077,20.0,22.573,22.539,20.0]
["bitfinex","SOLUSD",1673881911276,4.09253,22.572,22.539,20.0]
["bitfinex","SOLUSD",1673881911608,20.0,22.571,22.539,20.0]
["bitfinex","SOLUSD",1673881911794,4.09253,22.57,22.539,20.0]
["bitfinex","SOLUSD",1673881912004,37.35253,22.57,22.537,9.0]
["bitfinex","SOLUSD",1673881912655,20.0,22.569,22.537,9.0]
["bitfinex","SOLUSD",1673881912845,4.09253,22.568,22.538,27.01484776]
["bitfinex","SOLUSD",1673881913051,4.09253,22.568,22.538,21.46196354]
["bitfinex","SOLUSD",1673881913281,3.87102,22.568,22.539,20.0]
["bitfinex","SOLUSD",1673881913500,3.87102,22.568,22.539,41.46196354]
["bitfinex","SOLUSD",1673881913710,3.87102,22.568,22.54,41.46196354]
["bitfinex","SOLUSD",1673881913896,3.87102,22.568,22.542,20.0]
["bitfinex","SOLUSD",1673881914111,3.87102,22.568,22.543,37.0]
["bitfinex","SOLUSD",1673881914321,3.87102,22.568,22.543,58.46196354]
["bitfinex","SOLUSD",1673881914530,20.0,22.588,22.545,20.0]
["bitfinex","SOLUSD",1673881914754,4.09253,22.584,22.546,37.0]
["bitfinex","SOLUSD",1673881915282,4.09253,22.584,22.547,67.20316005]
["bitfinex","SOLUSD",1673881915487,4.09253,22.584,22.548,37.0]
["bitfinex","SOLUSD",1673881915698,4.09253,22.584,22.549,20.0]
["bitfinex","SOLUSD",1673881915900,102.49011675,22.601,22.55,37.0]
["bitfinex","SOLUSD",1673881916124,102.49011675,22.601,22.551,20.0]
["bitfinex","SOLUSD",1673881916339,102.49011675,22.601,22.552,37.0]
["bitfinex","SOLUSD",1673881916557,20.0,22.6,22.553,20.0]
["bitfinex","SOLUSD",1673881916748,4.09253,22.59,22.554,37.0]
["bitfinex","SOLUSD",1673881916959,4.09253,22.59,22.554,82.74119651]
["bitfinex","SOLUSD",1673881917171,4.09253,22.59,22.555,114.21800781]
["bitfinex","SOLUSD",1673881917382,102.49011675,22.601,22.556,37.0]
["bitfinex","SOLUSD",1673881917714,4.09253,22.59,22.557,20.0]
["bitfinex","SOLUSD",1673881917932,4.09253,22.59,22.558,17.0]
["bitfinex","SOLUSD",1673881918139,4.09253,22.59,22.56,20.0]
["bitfinex","SOLUSD",1673881918344,4.09253,22.59,22.561,37.0]
["bitfinex","SOLUSD",1673881918536,4.09253,22.59,22.562,20.0]
["bitfinex","SOLUSD",1673881918744,70.88561172,22.591,22.564,20.0]
["bitfinex","SOLUSD",1673881918958,70.88561172,22.591,22.565,37.0]
["bitfinex","SOLUSD",1673881919380,70.88561172,22.591,22.571,14.22627003]
["bitfinex","SOLUSD",1673881919817,70.88561172,22.591,22.573,20.0]
["bitfinex","SOLUSD",1673881920244,70.88561172,22.591,22.574,106.9009068]
["bitfinex","SOLUSD",1673881920430,70.88561172,22.591,22.575,20.0]
["bitfinex","SOLUSD",1673881920634,70.88561172,22.591,22.576,20.0]
["bitfinex","SOLUSD",1673881920843,102.49011675,22.601,22.577,37.0]
["bitfinex","SOLUSD",1673881921057,33.17,22.631,22.592,32.84761632]
["bitfinex","SOLUSD",1673881921265,33.17,22.631,22.593,37.0]
["bitfinex","SOLUSD",1673881921493,4.09253,22.63,22.594,20.0]
["bitfinex","SOLUSD",1673881921704,3.09253,22.63,22.595,37.0]
["bitfinex","SOLUSD",1673881921921,3.09253,22.63,22.595,122.29634166]
["bitfinex","SOLUSD",1673881922232,3.09253,22.63,22.596,109.85530611]
["bitfinex","SOLUSD",1673881922440,20.0,22.64,22.598,20.0]
["bitfinex","SOLUSD",1673881922755,4.09253,22.639,22.599,37.0]
["bitfinex","SOLUSD",1673881922976,4.09253,22.639,22.599,160.73530611]
["bitfinex","SOLUSD",1673881923286,1.357e-05,22.645,22.599,160.73530611]
["bitfinex","SOLUSD",1673881923287,1.357e-05,22.645,22.6,100.50092407]
["bitfinex","SOLUSD",1673881923498,1.357e-05,22.645,22.602,20.0]
["bitfinex","SOLUSD",1673881923715,1.357e-05,22.645,22.603,20.0]
["bitfinex","SOLUSD",1673881923892,1.357e-05,22.645,22.604,17.0]
["bitfinex","SOLUSD",1673881924235,1.357e-05,22.645,22.605,62.64897112]
["bitfinex","SOLUSD",1673881924542,1.357e-05,22.645,22.607,20.0]
["bitfinex","SOLUSD",1673881924760,1.357e-05,22.645,22.608,41.13679]
["bitfinex","SOLUSD",1673881924944,1.357e-05,22.645,22.608,115.58234166]
["bitfinex","SOLUSD",1673881925287,1.357e-05,22.645,22.609,68.98634166]
["bitfinex","SOLUSD",1673881925474,1.357e-05,22.645,22.611,20.0]
["bitfinex","SOLUSD",1673881925886,1.357e-05,22.645,22.608,20.0]
["bitfinex","SOLUSD",1673881925887,33.15,22.644,22.612,21.46196354]
["bitfinex","SOLUSD",1673881926125,4.09253,22.643,22.608,20.0]
["bitfinex","SOLUSD",1673881926335,4.09253,22.643,22.607,20.0]
["bitfinex","SOLUSD",1673881926551,4.09253,22.643,22.608,1.205]
["bitfinex","SOLUSD",1673881926739,1.357e-05,22.645,22.608,48.72937812]
["bitfinex","SOLUSD",1673881927165,1.357e-05,22.645,22.609,31.48858241]
["bitfinex","SOLUSD",1673881927474,1.357e-05,22.645,22.611,20.0]
["bitfinex","SOLUSD",1673881927689,1.357e-05,22.645,22.612,21.13606]
["bitfinex","SOLUSD",1673881927906,1.357e-05,22.645,22.613,4.13588]
["bitfinex","SOLUSD",1673881928126,1.357e-05,22.645,22.613,124.61080407]
["bitfinex","SOLUSD",1673881928342,1.357e-05,22.645,22.614,68.03137812]
["bitfinex","SOLUSD",1673881928525,1.357e-05,22.645,22.615,24.13551]
["bitfinex","SOLUSD",1673881928733,1.357e-05,22.645,22.616,4.13533]
["bitfinex","SOLUSD",1673881928956,1.357e-05,22.645,22.615,41.46196354]
["bitfinex","SOLUSD",1673881929167,33.15,22.644,22.617,20.45915638]
["bitfinex","SOLUSD",1673881929377,33.15,22.644,22.618,20.0]
["bitfinex","SOLUSD",1673881929593,1.357e-05,22.645,22.618,20.0]
["bitfinex","SOLUSD",1673881929907,1.357e-05,22.645,22.619,100.47492407]
["bitfinex","SOLUSD",1673881930105,33.11,22.67,22.62,24.1346]
["bitfinex","SOLUSD",1673881930308,4.09253,22.669,22.621,21.13442]
["bitfinex","SOLUSD",1673881930519,4.09253,22.669,22.622,20.0]
["bitfinex","SOLUSD",1673881930729,20.0,22.678,22.624,20.0]
["bitfinex","SOLUSD",1673881930953,4.09253,22.677,22.625,21.13369]
["bitfinex","SOLUSD",1673881931266,37.19253,22.677,22.626,24.1335]
["bitfinex","SOLUSD",1673881931473,4.09253,22.677,22.627,41.13332]
["bitfinex","SOLUSD",1673881931694,53.07,22.697,22.628,24.13314]
["bitfinex","SOLUSD",1673881931905,4.09253,22.696,22.629,21.13295]
["bitfinex","SOLUSD",1673881932218,21.46196354,22.695,22.63,24.13277]
["bitfinex","SOLUSD",1673881932433,24.09253,22.694,22.632,20.0]
["bitfinex","SOLUSD",1673881932742,25.55449354,22.693,22.633,41.13222]
["bitfinex","SOLUSD",1673881932942,4.09253,22.692,22.633,151.95710761]
["bitfinex","SOLUSD",1673881933151,4.09253,22.692,22.634,73.11838166]
["bitfinex","SOLUSD",1673881933361,20.0,22.69,22.636,20.0]
["bitfinex","SOLUSD",1673881933587,4.09253,22.689,22.637,20.0]
["bitfinex","SOLUSD",1673881933808,4.09253,22.689,22.637,44.84696354]
["bitfinex","SOLUSD",1673881933809,58.63449354,22.689,22.637,44.84696354]
["bitfinex","SOLUSD",1673881933987,58.63449354,22.689,22.638,21.46196354]
["bitfinex","SOLUSD",1673881934197,58.63449354,22.689,22.639,20.0]
["bitfinex","SOLUSD",1673881934404,58.63449354,22.689,22.64,20.0]
["bitfinex","SOLUSD",1673881934738,37.17253,22.689,22.641,20.0]
["bitfinex","SOLUSD",1673881934938,37.17253,22.689,22.642,17.0]
["bitfinex","SOLUSD",1673881935152,4.09253,22.689,22.643,20.0]
["bitfinex","SOLUSD",1673881935367,4.09253,22.689,22.645,20.0]
["bitfinex","SOLUSD",1673881935576,33.08,22.694,22.646,41.12985]
["bitfinex","SOLUSD",1673881935902,20.0,22.694,22.648,20.0]
["bitfinex","SOLUSD",1673881936091,33.08,22.693,22.649,17.0]
["bitfinex","SOLUSD",1673881936298,20.0,22.692,22.651,20.0]
["bitfinex","SOLUSD",1673881936512,33.08,22.693,22.652,37.0]
["bitfinex","SOLUSD",1673881936728,33.08,22.691,22.652,44.474]
["bitfinex","SOLUSD",1673881936938,37.17253,22.692,22.652,37.0]
["bitfinex","SOLUSD",1673881937148,33.08,22.69,22.652,37.0]
["bitfinex","SOLUSD",1673881937375,24.09253,22.689,22.653,20.0]
["bitfinex","SOLUSD",1673881937567,4.09253,22.688,22.654,17.0]
["bitfinex","SOLUSD",1673881937775,4.09253,22.688,22.655,20.0]
["bitfinex","SOLUSD",1673881937991,4.09253,22.688,22.656,17.0]
["bitfinex","SOLUSD",1673881938205,33.07,22.697,22.657,20.0]
["bitfinex","SOLUSD",1673881938417,20.0,22.696,22.658,37.0]
["bitfinex","SOLUSD",1673881938653,20.0,22.696,22.656,21.46196354]
["bitfinex","SOLUSD",1673881938859,33.07,22.695,22.657,20.0]
["bitfinex","SOLUSD",1673881939161,33.07,22.695,22.655,20.0]
["bitfinex","SOLUSD",1673881939162,20.0,22.693,22.655,20.0]
["bitfinex","SOLUSD",1673881939379,21.09253,22.692,22.654,20.0]
["bitfinex","SOLUSD",1673881939583,4.09253,22.691,22.655,20.0]
["bitfinex","SOLUSD",1673881940009,24.09253,22.691,22.655,20.0]
["bitfinex","SOLUSD",1673881940200,20.0,22.689,22.647,41.46196354]
["bitfinex","SOLUSD",1673881940414,4.09253,22.688,22.647,20.0]
["bitfinex","SOLUSD",1673881940634,37.17253,22.688,22.647,20.0]
["bitfinex","SOLUSD",1673881941049,20.0,22.687,22.65,20.0]
["bitfinex","SOLUSD",1673881941583,33.09,22.686,22.65,41.46196354]
["bitfinex","SOLUSD",1673881941993,33.07,22.697,22.652,20.0]
["bitfinex","SOLUSD",1673881942213,33.07,22.697,22.654,20.0]
["bitfinex","SOLUSD",1673881942436,53.06,22.707,22.654,24.12839]
["bitfinex","SOLUSD",1673881942623,20.0,22.705,22.656,20.0]
["bitfinex","SOLUSD",1673881942840,4.09253,22.704,22.657,37.0]
["bitfinex","SOLUSD",1673881943044,37.15253,22.704,22.657,38.46196354]
["bitfinex","SOLUSD",1673881943253,37.15253,22.704,22.652,20.0]
["bitfinex","SOLUSD",1673881943254,21.46196354,22.703,22.652,20.0]
["bitfinex","SOLUSD",1673881943459,4.09253,22.702,22.65,38.51163112]
["bitfinex","SOLUSD",1673881943673,404.38796203,22.702,22.64,20.0]
["bitfinex","SOLUSD",1673881943888,63.75374213,22.701,22.64,20.0]
["bitfinex","SOLUSD",1673881944114,4.09253,22.699,22.632,20.0]
["bitfinex","SOLUSD",1673881944325,129.1,22.698,22.632,20.0]
["bitfinex","SOLUSD",1673881944634,129.1,22.696,22.627,20.0]
["bitfinex","SOLUSD",1673881944823,4.09253,22.694,22.627,20.0]
["bitfinex","SOLUSD",1673881945032,133.19253,22.694,22.627,20.0]
["bitfinex","SOLUSD",1673881945253,20.0,22.692,22.627,41.46196354]
["bitfinex","SOLUSD",1673881945469,4.09253,22.69,22.627,41.46196354]
["bitfinex","SOLUSD",1673881945766,20.0,22.689,22.627,41.46196354]
["bitfinex","SOLUSD",1673881945990,4.09253,22.687,22.627,20.0]
["bitfinex","SOLUSD",1673881946202,20.0,22.686,22.627,20.0]
["bitfinex","SOLUSD",1673881946414,4.09253,22.684,22.623,20.0]
["bitfinex","SOLUSD",1673881946941,129.1,22.682,22.602,148.54325507]
["bitfinex","SOLUSD",1673881947154,149.1,22.68,22.62,4.1346]
["bitfinex","SOLUSD",1673881947370,129.1,22.678,22.62,4.1346]
["bitfinex","SOLUSD",1673881947554,21.09253,22.677,22.62,4.1346]
["bitfinex","SOLUSD",1673881947760,153.19253,22.676,22.607,20.0]
["bitfinex","SOLUSD",1673881947974,21.09253,22.675,22.612,4.13606]
["bitfinex","SOLUSD",1673881948186,20.0,22.673,22.612,4.13606]
["bitfinex","SOLUSD",1673881948417,21.09253,22.672,22.612,4.13606]
["bitfinex","SOLUSD",1673881948628,153.19253,22.671,22.612,4.13606]
["bitfinex","SOLUSD",1673881948947,20.0,22.669,22.607,20.0]
["bitfinex","SOLUSD",1673881949151,20.0,22.666,22.607,20.0]
["bitfinex","SOLUSD",1673881949341,129.1,22.664,22.602,20.0]
["bitfinex","SOLUSD",1673881949553,153.19253,22.663,22.602,20.0]
["bitfinex","SOLUSD",1673881949776,20.0,22.661,22.602,20.0]
["bitfinex","SOLUSD",1673881949988,129.1,22.659,22.602,20.0]
["bitfinex","SOLUSD",1673881950199,24.09253,22.66,22.599,152.96382478]
["bitfinex","SOLUSD",1673881950200,20.0,22.657,22.599,43.40372478]
["bitfinex","SOLUSD",1673881950392,129.1,22.655,22.582,118.561]
["bitfinex","SOLUSD",1673881950603,4.09253,22.654,22.583,4.14137]
["bitfinex","SOLUSD",1673881950813,129.1,22.653,22.583,4.14137]
["bitfinex","SOLUSD",1673881951043,129.1,22.651,22.583,4.14137]
["bitfinex","SOLUSD",1673881951233,129.1,22.649,22.583,4.14137]
["bitfinex","SOLUSD",1673881951447,129.1,22.647,22.583,4.14137]
["bitfinex","SOLUSD",1673881951654,61.09253,22.646,22.584,43.33276472]
["bitfinex","SOLUSD",1673881951870,4.09253,22.645,22.585,4.14101]
["bitfinex","SOLUSD",1673881952074,20.0,22.644,22.586,20.0]
["bitfinex","SOLUSD",1673881952285,41.09253,22.643,22.587,4.14064]
["bitfinex","SOLUSD",1673881952499,4.09253,22.642,22.587,4.14064]
["bitfinex","SOLUSD",1673881952710,166.34253,22.642,22.587,4.14064]
["bitfinex","SOLUSD",1673881953037,6.51554686,22.639,22.578,43.33276472]
["bitfinex","SOLUSD",1673881953249,129.1,22.637,22.579,20.0]
["bitfinex","SOLUSD",1673881953560,17.0,22.636,22.579,20.0]
["bitfinex","SOLUSD",1673881953772,71.62196354,22.636,22.579,20.0]
["bitfinex","SOLUSD",1673881953981,41.46196354,22.635,22.58,6.14777058]
["bitfinex","SOLUSD",1673881954196,20.0,22.633,22.581,20.0]
["bitfinex","SOLUSD",1673881954390,20.0,22.631,22.582,6.58517319]
["bitfinex","SOLUSD",1673881954596,20.0,22.631,22.582,91.37990145]
["bitfinex","SOLUSD",1673881954812,71.63196354,22.63,22.582,84.79472826]
["bitfinex","SOLUSD",1673881955019,20.0,22.629,22.583,20.0]
["bitfinex","SOLUSD",1673881955255,21.09253,22.628,22.584,20.0]
["bitfinex","SOLUSD",1673881955444,4.09253,22.627,22.585,20.0]
["bitfinex","SOLUSD",1673881955654,4.09253,22.627,22.586,20.0]
["bitfinex","SOLUSD",1673881955868,33.17,22.626,22.587,6.78559243]
["bitfinex","SOLUSD",1673881956178,4.09253,22.625,22.588,40.0]
["bitfinex","SOLUSD",1673881956502,4.09253,22.625,22.589,28.35272336]
["bitfinex","SOLUSD",1673881956700,33.15,22.643,22.59,41.14009]
["bitfinex","SOLUSD",1673881956915,21.46196354,22.634,22.591,113.1365]
["bitfinex","SOLUSD",1673881957127,21.46196354,22.634,22.593,20.0]
["bitfinex","SOLUSD",1673881957128,20.0,22.632,22.593,20.0]
["bitfinex","SOLUSD",1673881957359,4.09253,22.631,22.594,20.0]
["bitfinex","SOLUSD",1673881957570,4.09253,22.631,22.593,20.0]
["bitfinex","SOLUSD",1673881957571,58.72449354,22.631,22.593,20.0]
["bitfinex","SOLUSD",1673881957759,41.46196354,22.63,22.593,20.0]
["bitfinex","SOLUSD",1673881958097,25.55449354,22.629,22.593,20.0]
["bitfinex","SOLUSD",1673881958289,21.09253,22.628,22.593,20.0]
["bitfinex","SOLUSD",1673881958614,20.0,22.626,22.592,20.0]
["bitfinex","SOLUSD",1673881958819,21.09253,22.625,22.592,20.0]
["bitfinex","SOLUSD",1673881959039,20.0,22.623,22.592,20.0]
["bitfinex","SOLUSD",1673881959344,20.0,22.623,22.582,133.1365]
["bitfinex","SOLUSD",1673881959345,21.09253,22.622,22.582,20.0]
["bitfinex","SOLUSD",1673881959563,4.09253,22.621,22.582,20.0]
["bitfinex","SOLUSD",1673881959972,33.18,22.62,22.582,20.0]
["bitfinex","SOLUSD",1673881960297,4.09253,22.619,22.582,20.0]
["bitfinex","SOLUSD",1673881961352,25.55449354,22.619,22.586,20.0]
["bitfinex","SOLUSD",1673881961543,53.19,22.618,22.572,131.8574]
["bitfinex","SOLUSD",1673881961867,25.55449354,22.617,22.572,131.8574]
["bitfinex","SOLUSD",1673881962074,24.09253,22.616,22.572,131.8574]
["bitfinex","SOLUSD",1673881962292,4.09253,22.615,22.572,20.0]
["bitfinex","SOLUSD",1673881962514,42.55449354,22.615,22.572,20.0]
["bitfinex","SOLUSD",1673881962691,33.19,22.614,22.572,20.0]
["bitfinex","SOLUSD",1673881962901,21.09253,22.613,22.571,14.22627003]
["bitfinex","SOLUSD",1673881963112,177.95414719,22.612,22.571,14.22627003]
["bitfinex","SOLUSD",1673881963448,133.19253,22.61,22.571,14.22627003]
["bitfinex","SOLUSD",1673881963660,6.34394687,22.607,22.571,14.22627003]
["bitfinex","SOLUSD",1673881963875,129.1,22.605,22.571,14.22627003]
["bitfinex","SOLUSD",1673881964198,4.09253,22.604,22.571,14.22627003]
["bitfinex","SOLUSD",1673881964392,4.09253,22.604,22.571,35.68823357]
["bitfinex","SOLUSD",1673881964605,33.21,22.603,22.571,35.68823357]
["bitfinex","SOLUSD",1673881964802,4.09253,22.602,22.571,35.68823357]
["bitfinex","SOLUSD",1673881965019,20.0,22.601,22.572,21.46196354]
["bitfinex","SOLUSD",1673881965229,4.09253,22.6,22.571,14.22627003]
["bitfinex","SOLUSD",1673881965775,4.28293216,22.597,22.571,14.22627003]
["bitfinex","SOLUSD",1673881965967,20.0,22.595,22.571,14.22627003]
["bitfinex","SOLUSD",1673881966173,21.09253,22.594,22.571,14.22627003]
["bitfinex","SOLUSD",1673881966378,4.09253,22.593,22.571,14.22627003]
["bitfinex","SOLUSD",1673881966819,33.22,22.592,22.571,7.29897003]
["bitfinex","SOLUSD",1673881967014,20.0,22.59,22.571,7.29897003]
["bitfinex","SOLUSD",1673881967223,20.0,22.59,22.547,20.0]
["bitfinex","SOLUSD",1673881967224,24.09253,22.589,22.547,20.0]
["bitfinex","SOLUSD",1673881967453,41.09253,22.588,22.547,20.0]
["bitfinex","SOLUSD",1673881967660,24.09253,22.587,22.547,20.0]
["bitfinex","SOLUSD",1673881967873,21.09253,22.586,22.547,20.0]
["bitfinex","SOLUSD",1673881968192,24.09253,22.585,22.547,20.0]
["bitfinex","SOLUSD",1673881968399,4.09253,22.584,22.548,21.46196354]
["bitfinex","SOLUSD",1673881968603,37.33253,22.584,22.538,20.0]
["bitfinex","SOLUSD",1673881968814,7.02296728,22.582,22.532,20.0]
["bitfinex","SOLUSD",1673881969033,7.02296728,22.582,22.541,21.46196354]
["bitfinex","SOLUSD",1673881969034,4.09253,22.58,22.541,21.46196354]
["bitfinex","SOLUSD",1673881969560,33.24,22.579,22.532,20.0]
["bitfinex","SOLUSD",1673881969756,4.09253,22.578,22.534,21.46196354]
["bitfinex","SOLUSD",1673881969952,4.09253,22.578,22.535,20.0]
["bitfinex","SOLUSD",1673881970167,4.09253,22.578,22.538,21.46196354]
["bitfinex","SOLUSD",1673881970584,4.09253,22.578,22.538,26.0832633]
["bitfinex","SOLUSD",1673881971007,4.09253,22.578,22.54,6.29818309]
["bitfinex","SOLUSD",1673881971228,33.21,22.6,22.541,20.0]
["bitfinex","SOLUSD",1673881971436,4.09253,22.597,22.541,45.61105354]
["bitfinex","SOLUSD",1673881971654,58.77449354,22.597,22.541,20.0]
["bitfinex","SOLUSD",1673881971864,20.0,22.596,22.544,20.0]
["bitfinex","SOLUSD",1673881972080,4.09253,22.594,22.546,6.61857982]
["bitfinex","SOLUSD",1673881972281,4.09253,22.594,22.547,20.0]
["bitfinex","SOLUSD",1673881972604,4.09253,22.594,22.547,41.46196354]
["bitfinex","SOLUSD",1673881972818,4.09253,22.594,22.549,7.54609817]
["bitfinex","SOLUSD",1673881973032,4.09253,22.594,22.55,37.0]
["bitfinex","SOLUSD",1673881973342,4.09253,22.594,22.551,37.0]
["bitfinex","SOLUSD",1673881973533,4.09253,22.594,22.551,41.46196354]
["bitfinex","SOLUSD",1673881973745,4.09253,22.594,22.552,21.46196354]
["bitfinex","SOLUSD",1673881973946,4.09253,22.594,22.553,20.0]
["bitfinex","SOLUSD",1673881974156,4.09253,22.594,22.554,20.0]
["bitfinex","SOLUSD",1673881974395,4.09253,22.594,22.554,41.46196354]
["bitfinex","SOLUSD",1673881974586,4.09253,22.594,22.555,21.46196354]
["bitfinex","SOLUSD",1673881974793,4.09253,22.594,22.557,20.0]
["bitfinex","SOLUSD",1673881975528,4.09253,22.594,22.558,21.46196354]
["bitfinex","SOLUSD",1673881975954,4.09253,22.594,22.559,20.0]
["bitfinex","SOLUSD",1673881976388,4.09253,22.594,22.56,41.46196354]
["bitfinex","SOLUSD",1673881976588,4.09253,22.594,22.561,21.38789303]
["bitfinex","SOLUSD",1673881976919,20.0,22.615,22.563,20.0]
["bitfinex","SOLUSD",1673881977115,37.28253,22.614,22.563,20.0]
["bitfinex","SOLUSD",1673881977325,4.09253,22.613,22.564,37.0]
["bitfinex","SOLUSD",1673881977639,4.09253,22.613,22.565,21.46196354]
["bitfinex","SOLUSD",1673881977853,4.09253,22.613,22.567,20.0]
["bitfinex","SOLUSD",1673881978049,4.09253,22.613,22.569,7.69798482]
["bitfinex","SOLUSD",1673881978261,4.09253,22.613,22.57,20.0]
["bitfinex","SOLUSD",1673881978487,4.09253,22.613,22.571,17.0]
["bitfinex","SOLUSD",1673881978888,46.62871634,22.613,22.572,41.46196354]
["bitfinex","SOLUSD",1673881979105,25.1667528,22.613,22.573,17.0]
["bitfinex","SOLUSD",1673881979415,20.0,22.612,22.574,20.0]
["bitfinex","SOLUSD",1673881979628,4.09253,22.611,22.575,17.0]
["bitfinex","SOLUSD",1673881979843,4.09253,22.611,22.576,20.0]
["bitfinex","SOLUSD",1673881980062,20.0,22.626,22.577,17.0]
["bitfinex","SOLUSD",1673881980392,4.09253,22.62,22.577,38.46196354]
["bitfinex","SOLUSD",1673881980572,33.16,22.639,22.578,21.46196354]
["bitfinex","SOLUSD",1673881980784,20.0,22.637,22.58,20.0]
["bitfinex","SOLUSD",1673881980990,4.09253,22.636,22.581,4.14174]
["bitfinex","SOLUSD",1673881981224,58.71449354,22.636,22.581,25.60370354]
["bitfinex","SOLUSD",1673881981417,58.71449354,22.636,22.582,21.46196354]
["bitfinex","SOLUSD",1673881981624,21.46196354,22.635,22.582,21.46196354]
["bitfinex","SOLUSD",1673881981834,20.0,22.633,22.583,20.0]
["bitfinex","SOLUSD",1673881982261,37.26253,22.632,22.584,21.46196354]
["bitfinex","SOLUSD",1673881982465,4.09253,22.63,22.584,21.46196354]
["bitfinex","SOLUSD",1673881982890,33.17,22.629,22.585,37.0]
["bitfinex","SOLUSD",1673881983102,4.09253,22.628,22.585,37.0]
["bitfinex","SOLUSD",1673881983324,4.09253,22.628,22.586,21.46196354]
["bitfinex","SOLUSD",1673881983520,21.46196354,22.627,22.587,17.0]
["bitfinex","SOLUSD",1673881983733,20.0,22.625,22.586,21.46196354]
["bitfinex","SOLUSD",1673881983942,4.09253,22.624,22.588,21.46196354]
["bitfinex","SOLUSD",1673881985091,33.18,22.623,22.583,109.6772]
["bitfinex","SOLUSD",1673881985305,4.09253,22.622,22.583,109.6772]
["bitfinex","SOLUSD",1673881985515,25.55449354,22.622,22.577,21.46196354]
["bitfinex","SOLUSD",1673881985725,20.0,22.62,22.583,21.46196354]
["bitfinex","SOLUSD",1673881985946,4.09253,22.619,22.583,21.46196354]
["bitfinex","SOLUSD",1673881986789,4.09253,22.619,22.584,20.0]
["bitfinex","SOLUSD",1673881986997,4.09253,22.619,22.584,59.06553176]
["bitfinex","SOLUSD",1673881987217,4.09253,22.619,22.585,38.46196354]
["bitfinex","SOLUSD",1673881987456,4.09253,22.619,22.585,77.5274953]
["bitfinex","SOLUSD",1673881987612,4.09253,22.619,22.587,20.0]
["bitfinex","SOLUSD",1673881987822,4.09253,22.619,22.588,20.0]
["bitfinex","SOLUSD",1673881988153,4.09253,22.619,22.588,106.07626474]
["bitfinex","SOLUSD",1673881988352,4.09253,22.619,22.589,60.5274953]
["bitfinex","SOLUSD",1673881988560,33.13,22.654,22.59,166.1]
["bitfinex","SOLUSD",1673881988778,4.09253,22.652,22.591,20.0]
["bitfinex","SOLUSD",1673881988978,4.09253,22.652,22.592,149.1]
["bitfinex","SOLUSD",1673881989207,4.09253,22.652,22.593,17.0]
["bitfinex","SOLUSD",1673881989525,4.09253,22.652,22.594,149.1]
["bitfinex","SOLUSD",1673881989735,4.09253,22.652,22.596,20.0]
["bitfinex","SOLUSD",1673881989946,4.09253,22.652,22.598,129.1]
["bitfinex","SOLUSD",1673881990364,4.09253,22.652,22.6,129.1]
["bitfinex","SOLUSD",1673881990569,4.09253,22.652,22.602,129.1]
["bitfinex","SOLUSD",1673881990780,4.09253,22.652,22.604,129.1]
["bitfinex","SOLUSD",1673881990992,4.09253,22.652,22.605,20.0]
["bitfinex","SOLUSD",1673881991235,4.09253,22.652,22.606,129.1]
["bitfinex","SOLUSD",1673881991408,4.09253,22.652,22.608,129.1]
["bitfinex","SOLUSD",1673881991613,4.09253,22.652,22.611,20.0]
["bitfinex","SOLUSD",1673881991835,4.09253,22.652,22.612,166.1]
["bitfinex","SOLUSD",1673881992040,4.09253,22.652,22.612,67.18406631]
["bitfinex","SOLUSD",1673881992254,4.09253,22.652,22.613,21.46196354]
["bitfinex","SOLUSD",1673881992449,4.09253,22.652,22.615,20.0]
["bitfinex","SOLUSD",1673881992660,4.09253,22.652,22.616,20.0]
["bitfinex","SOLUSD",1673881992864,4.09253,22.652,22.616,80.5274953]
["bitfinex","SOLUSD",1673881993085,4.09253,22.652,22.617,60.5274953]
["bitfinex","SOLUSD",1673881993294,4.09253,22.652,22.618,20.0]
["bitfinex","SOLUSD",1673881993521,20.0,22.68,22.619,129.1]
["bitfinex","SOLUSD",1673881993841,53.08,22.692,22.621,149.1]
["bitfinex","SOLUSD",1673881994030,53.08,22.692,22.623,129.1]
["bitfinex","SOLUSD",1673881994357,4.09253,22.691,22.625,129.1]
["bitfinex","SOLUSD",1673881994556,25.55449354,22.691,22.626,153.2335]
["bitfinex","SOLUSD",1673881994767,54.54196354,22.69,22.627,190.23332]
["bitfinex","SOLUSD",1673881995009,4.09253,22.689,22.628,4.13314]
["bitfinex","SOLUSD",1673881995330,25.55449354,22.689,22.629,146.1]
["bitfinex","SOLUSD",1673881995640,20.0,22.687,22.631,20.0]
["bitfinex","SOLUSD",1673881995961,21.46196354,22.686,22.632,24.13241]
["bitfinex","SOLUSD",1673881996152,54.55196354,22.686,22.633,4.13222]
["bitfinex","SOLUSD",1673881996572,58.46196354,22.685,22.633,4.13222]
["bitfinex","SOLUSD",1673881997016,33.09,22.684,22.633,4.13222]
["bitfinex","SOLUSD",1673881997322,17.0,22.683,22.633,4.13222]
["bitfinex","SOLUSD",1673881997532,21.46196354,22.683,22.633,4.13222]
["bitfinex","SOLUSD",1673881997748,21.46196354,22.682,22.634,21.46196354]
["bitfinex","SOLUSD",1673881997956,54.55196354,22.682,22.635,4.13186]
["bitfinex","SOLUSD",1673881998155,21.46196354,22.682,22.635,4.13186]
["bitfinex","SOLUSD",1673881998359,54.55196354,22.681,22.636,21.46196354]
["bitfinex","SOLUSD",1673881998572,20.0,22.68,22.638,20.0]
["bitfinex","SOLUSD",1673881998777,41.46196354,22.68,22.639,4.13113]
["bitfinex","SOLUSD",1673881998983,54.56196354,22.679,22.639,47.05505708]
["bitfinex","SOLUSD",1673881999193,54.56196354,22.679,22.639,25.59309354]
["bitfinex","SOLUSD",1673881999432,21.0742228,22.678,22.639,4.13113]
["bitfinex","SOLUSD",1673881999641,20.0,22.676,22.639,4.13113]
["bitfinex","SOLUSD",1673882000165,54.56196354,22.675,22.639,4.13113]
["bitfinex","SOLUSD",1673882000375,17.0,22.674,22.639,4.13113]
["bitfinex","SOLUSD",1673882000571,20.0,22.673,22.639,4.13113]
["bitfinex","SOLUSD",1673882000779,17.0,22.672,22.639,4.13113]
["bitfinex","SOLUSD",1673882000993,38.0742228,22.672,22.639,4.13113]
["bitfinex","SOLUSD",1673882001225,129.1,22.67,22.639,4.13113]
["bitfinex","SOLUSD",1673882001538,20.0,22.668,22.639,4.13113]
["bitfinex","SOLUSD",1673882001720,20.0,22.667,22.639,4.13113]
["bitfinex","SOLUSD",1673882001931,17.0,22.666,22.639,4.13113]
["bitfinex","SOLUSD",1673882002141,20.0,22.665,22.639,4.13113]
["bitfinex","SOLUSD",1673882002365,17.0,22.664,22.639,4.13113]
["bitfinex","SOLUSD",1673882002574,20.0,22.663,22.639,4.13113]
["bitfinex","SOLUSD",1673882002786,17.0,22.662,22.639,4.13113]
["bitfinex","SOLUSD",1673882003001,21.0742228,22.662,22.639,4.13113]
["bitfinex","SOLUSD",1673882003192,33.12,22.661,22.639,4.13113]
["bitfinex","SOLUSD",1673882003611,33.12,22.662,22.639,4.13113]
["bitfinex","SOLUSD",1673882003827,20.0,22.663,22.639,4.13113]
["bitfinex","SOLUSD",1673882004262,53.12,22.663,22.639,4.13113]
["bitfinex","SOLUSD",1673882004464,41.46196354,22.663,22.639,4.13113]
["bitfinex","SOLUSD",1673882004774,33.12,22.662,22.639,4.13113]
["bitfinex","SOLUSD",1673882004978,54.58196354,22.662,22.639,4.13113]
["bitfinex","SOLUSD",1673882005302,21.46196354,22.661,22.639,4.13113]
["bitfinex","SOLUSD",1673882005504,20.0,22.66,22.639,4.13113]
["bitfinex","SOLUSD",1673882005713,17.0,22.659,22.639,4.13113]
["bitfinex","SOLUSD",1673882005924,38.46196354,22.659,22.639,4.13113]
["bitfinex","SOLUSD",1673882006134,33.13,22.658,22.639,4.13113]
["bitfinex","SOLUSD",1673882006356,20.0,22.66,22.64,17.0]
["bitfinex","SOLUSD",1673882006662,33.13,22.659,22.64,17.0]
["bitfinex","SOLUSD",1673882007077,53.11,22.669,22.64,17.0]
["bitfinex","SOLUSD",1673882007288,53.11,22.669,22.641,21.46196354]
["bitfinex","SOLUSD",1673882007517,33.11,22.671,22.643,20.0]
["bitfinex","SOLUSD",1673882007730,33.1,22.679,22.643,20.0]
["bitfinex","SOLUSD",1673882007929,33.1,22.679,22.644,38.46196354]
["bitfinex","SOLUSD",1673882008142,20.0,22.678,22.644,38.46196354]
["bitfinex","SOLUSD",1673882008341,20.0,22.678,22.645,21.46196354]
["bitfinex","SOLUSD",1673882008555,33.1,22.679,22.646,20.0]
["bitfinex","SOLUSD",1673882008769,4.09253,22.678,22.647,17.0]
["bitfinex","SOLUSD",1673882008975,4.09253,22.678,22.647,59.92392708]
["bitfinex","SOLUSD",1673882009182,4.09253,22.678,22.648,21.46196354]
["bitfinex","SOLUSD",1673882009393,33.09,22.684,22.649,17.0]
["bitfinex","SOLUSD",1673882009609,33.1,22.679,22.649,17.0]
["bitfinex","SOLUSD",1673882010043,20.0,22.678,22.649,17.0]
["bitfinex","SOLUSD",1673882010465,20.0,22.676,22.649,17.0]
["bitfinex","SOLUSD",1673882010864,20.0,22.676,22.648,21.46196354]
["bitfinex","SOLUSD",1673882011072,21.46196354,22.676,22.648,21.46196354]
["bitfinex","SOLUSD",1673882011286,21.46196354,22.676,22.643,20.0]
["bitfinex","SOLUSD",1673882011610,20.0,22.674,22.634,41.46196354]
["bitfinex","SOLUSD",1673882011831,20.0,22.674,22.635,24.13186]
["bitfinex","SOLUSD",1673882012023,20.0,22.674,22.635,20.0]
["bitfinex","SOLUSD",1673882012024,33.11,22.673,22.635,20.0]
["bitfinex","SOLUSD",1673882012233,33.11,22.673,22.636,21.46196354]
["bitfinex","SOLUSD",1673882012458,20.0,22.671,22.623,20.0]
["bitfinex","SOLUSD",1673882012780,41.46196354,22.67,22.624,4.13387]
["bitfinex","SOLUSD",1673882012968,159.66389869,22.67,22.624,4.13387]
["bitfinex","SOLUSD",1673882013179,234.57197446,22.669,22.624,4.13387]
["bitfinex","SOLUSD",1673882013390,17.0,22.668,22.624,4.13387]
["bitfinex","SOLUSD",1673882013614,149.1,22.667,22.624,4.13387]
["bitfinex","SOLUSD",1673882013830,129.1,22.665,22.624,4.13387]
["bitfinex","SOLUSD",1673882014345,129.1,22.663,22.624,4.13387]
["bitfinex","SOLUSD",1673882014555,129.1,22.661,22.624,4.13387]
["bitfinex","SOLUSD",1673882014777,20.0,22.66,22.624,4.13387]
["bitfinex","SOLUSD",1673882014977,146.1,22.659,22.624,4.13387]
["bitfinex","SOLUSD",1673882015188,20.0,22.658,22.624,4.13387]
["bitfinex","SOLUSD",1673882015399,146.1,22.657,22.624,4.13387]
["bitfinex","SOLUSD",1673882015611,20.0,22.656,22.582,20.0]
["bitfinex","SOLUSD",1673882015806,129.1,22.651,22.582,20.0]
["bitfinex","SOLUSD",1673882016014,20.0,22.65,22.582,20.0]
["bitfinex","SOLUSD",1673882016238,129.1,22.649,22.583,21.46196354]
["bitfinex","SOLUSD",1673882016435,17.0,22.648,22.585,4.14101]
["bitfinex","SOLUSD",1673882016646,149.1,22.647,22.585,4.14101]
["bitfinex","SOLUSD",1673882016855,219.11788417,22.647,22.585,4.14101]
["bitfinex","SOLUSD",1673882017086,129.1,22.645,22.585,4.14101]
["bitfinex","SOLUSD",1673882017402,129.1,22.643,22.585,4.14101]
["bitfinex","SOLUSD",1673882017593,129.1,22.641,22.585,4.14101]
["bitfinex","SOLUSD",1673882017928,129.1,22.639,22.585,4.14101]
["bitfinex","SOLUSD",1673882018327,129.1,22.637,22.585,4.14101]
["bitfinex","SOLUSD",1673882018642,98.71592063,22.638,22.585,4.14101]
["bitfinex","SOLUSD",1673882018643,129.1,22.635,22.585,4.14101]
["bitfinex","SOLUSD",1673882018857,129.1,22.633,22.585,4.14101]
["bitfinex","SOLUSD",1673882019068,20.0,22.632,22.585,4.14101]
["bitfinex","SOLUSD",1673882019284,146.1,22.631,22.585,4.14101]
["bitfinex","SOLUSD",1673882019501,20.0,22.63,22.585,4.14101]
["bitfinex","SOLUSD",1673882019692,146.1,22.629,22.585,4.14101]
["bitfinex","SOLUSD",1673882019909,20.0,22.628,22.585,4.14101]
["bitfinex","SOLUSD",1673882020109,146.1,22.627,22.585,4.14101]
["bitfinex","SOLUSD",1673882020319,20.0,22.626,22.558,20.0]
["bitfinex","SOLUSD",1673882020557,166.1,22.625,22.559,4.14578]
["bitfinex","SOLUSD",1673882020766,20.0,22.624,22.559,4.14578]
["bitfinex","SOLUSD",1673882021096,146.1,22.623,22.56,21.46196354]
["bitfinex","SOLUSD",1673882021392,20.0,22.621,22.561,4.14541]
["bitfinex","SOLUSD",1673882021580,129.1,22.619,22.561,4.14541]
["bitfinex","SOLUSD",1673882021790,129.1,22.617,22.562,21.46196354]
["bitfinex","SOLUSD",1673882022021,8.88350887,22.616,22.562,21.46196354]
["bitfinex","SOLUSD",1673882022232,8.88350887,22.616,22.561,4.14541]
["bitfinex","SOLUSD",1673882022233,153.19253,22.615,22.561,4.14541]
["bitfinex","SOLUSD",1673882022447,149.1,22.613,22.562,21.46196354]
["bitfinex","SOLUSD",1673882022645,5.40787565,22.61,22.548,20.0]
["bitfinex","SOLUSD",1673882022963,4.70833191,22.607,22.549,24.60958354]
["bitfinex","SOLUSD",1673882023182,4.09253,22.606,22.55,4.14743]
["bitfinex","SOLUSD",1673882023366,20.0,22.605,22.551,20.0]
["bitfinex","SOLUSD",1673882023577,17.0,22.604,22.552,4.14707]
["bitfinex","SOLUSD",1673882023783,20.0,22.603,22.552,25.60903354]
["bitfinex","SOLUSD",1673882023998,174.65449354,22.603,22.552,25.60903354]
["bitfinex","SOLUSD",1673882024214,54.30253,22.602,22.553,21.46196354]
["bitfinex","SOLUSD",1673882024424,40.0,22.601,22.553,21.46196354]
["bitfinex","SOLUSD",1673882024651,21.09253,22.6,22.553,21.46196354]
["bitfinex","SOLUSD",1673882024866,24.09253,22.599,22.553,21.46196354]
["bitfinex","SOLUSD",1673882025069,21.09253,22.598,22.553,21.46196354]
["bitfinex","SOLUSD",1673882025276,20.0,22.596,22.555,20.0]
["bitfinex","SOLUSD",1673882025496,21.09253,22.595,22.556,17.0]
["bitfinex","SOLUSD",1673882025690,4.09253,22.594,22.556,38.46196354]
["bitfinex","SOLUSD",1673882025895,4.09253,22.594,22.557,21.46196354]
["bitfinex","SOLUSD",1673882026106,33.22,22.593,22.558,17.0]
["bitfinex","SOLUSD",1673882026434,20.0,22.591,22.559,21.46196354]
["bitfinex","SOLUSD",1673882026761,41.09253,22.59,22.524,43.09]
["bitfinex","SOLUSD",1673882026941,4.09253,22.589,22.548,21.46196354]
["bitfinex","SOLUSD",1673882027156,4.09253,22.589,22.549,21.46196354]
["bitfinex","SOLUSD",1673882027372,53.23,22.588,22.549,21.46196354]
["bitfinex","SOLUSD",1673882027576,21.09253,22.587,22.549,21.46196354]
["bitfinex","SOLUSD",1673882027781,4.09253,22.586,22.549,21.46196354]
["bitfinex","SOLUSD",1673882028213,4.09253,22.586,22.551,20.0]
["bitfinex","SOLUSD",1673882028419,20.0,22.585,22.551,20.0]
["bitfinex","SOLUSD",1673882028641,20.0,22.583,22.552,21.46196354]
["bitfinex","SOLUSD",1673882028838,21.09253,22.582,22.552,21.46196354]
["bitfinex","SOLUSD",1673882029044,4.09253,22.581,22.552,21.46196354]
["bitfinex","SOLUSD",1673882029259,4.09253,22.581,22.553,20.0]
["bitfinex","SOLUSD",1673882029674,4.09253,22.581,22.554,21.46196354]
["bitfinex","SOLUSD",1673882029901,4.09253,22.581,22.548,20.0]
["bitfinex","SOLUSD",1673882030113,4.09253,22.581,22.549,17.0]
["bitfinex","SOLUSD",1673882030114,25.55449354,22.581,22.549,17.0]
["bitfinex","SOLUSD",1673882030436,20.0,22.58,22.543,41.46196354]
["bitfinex","SOLUSD",1673882030635,4.09253,22.579,22.523,20.0]
["bitfinex","SOLUSD",1673882030959,58.4067528,22.579,22.539,21.46196354]
["bitfinex","SOLUSD",1673882031172,38.46196354,22.578,22.539,21.46196354]
["bitfinex","SOLUSD",1673882031368,20.0,22.577,22.532,20.0]
["bitfinex","SOLUSD",1673882031568,4.09253,22.575,22.531,116.7354]
["bitfinex","SOLUSD",1673882031990,33.25,22.574,22.523,20.0]
["bitfinex","SOLUSD",1673882032221,20.0,22.573,22.523,20.0]
["bitfinex","SOLUSD",1673882032554,20.0,22.573,22.522,21.46196354]
["bitfinex","SOLUSD",1673882032555,37.0,22.572,22.522,21.46196354]
["bitfinex","SOLUSD",1673882032743,120.26788417,22.572,22.522,21.46196354]
["bitfinex","SOLUSD",1673882032931,21.46196354,22.571,22.519,116.7354]
["bitfinex","SOLUSD",1673882033256,20.0,22.568,22.518,20.0]
["bitfinex","SOLUSD",1673882033478,8.35500052,22.566,22.518,37.766639]
["bitfinex","SOLUSD",1673882033665,4.09253,22.564,22.518,59.22860254]
["bitfinex","SOLUSD",1673882034109,4.09253,22.564,22.518,39.22860254]
["bitfinex","SOLUSD",1673882034303,4.09253,22.564,22.518,17.766639]
["bitfinex","SOLUSD",1673882034304,115.18866952,22.563,22.518,17.766639]
["bitfinex","SOLUSD",1673882034513,3.87079,22.561,22.518,17.766639]
["bitfinex","SOLUSD",1673882035029,21.46196354,22.56,22.519,21.46196354]
["bitfinex","SOLUSD",1673882035245,20.0,22.557,22.52,20.0]
["bitfinex","SOLUSD",1673882035449,4.09253,22.556,22.518,17.766639]
["bitfinex","SOLUSD",1673882035672,21.09253,22.556,22.52,0.19354722]
["bitfinex","SOLUSD",1673882036093,42.55449354,22.556,22.52,0.19354722]
["bitfinex","SOLUSD",1673882036315,20.0,22.555,22.52,0.19354722]
["bitfinex","SOLUSD",1673882036524,4.09253,22.554,22.52,0.19354722]
["bitfinex","SOLUSD",1673882036837,42.55449354,22.554,22.52,0.19354722]
["bitfinex","SOLUSD",1673882037060,75.81618634,22.553,22.52,0.19354722]
["bitfinex","SOLUSD",1673882037382,62.55449354,22.552,22.52,0.19354722]
["bitfinex","SOLUSD",1673882037573,10.65963194,22.551,22.52,0.19354722]
["bitfinex","SOLUSD",1673882037792,21.09253,22.55,22.52,0.19354722]
["bitfinex","SOLUSD",1673882038001,24.09253,22.549,22.518,15.46018622]
["bitfinex","SOLUSD",1673882038218,20.0,22.547,22.518,15.46018622]
["bitfinex","SOLUSD",1673882038432,4.09253,22.546,22.518,15.46018622]
["bitfinex","SOLUSD",1673882038642,25.55449354,22.546,22.518,15.46018622]
["bitfinex","SOLUSD",1673882039043,7.57064772,22.544,22.518,15.46018622]
["bitfinex","SOLUSD",1673882039254,42.53618634,22.545,22.5,9.60325282]
["bitfinex","SOLUSD",1673882039255,129.1,22.542,22.5,9.60325282]
["bitfinex","SOLUSD",1673882039475,5.97640462,22.541,22.5,9.60325282]
["bitfinex","SOLUSD",1673882039793,20.0,22.54,22.5,9.60325282]
["bitfinex","SOLUSD",1673882040111,7.77608193,22.539,22.5,9.60325282]
["bitfinex","SOLUSD",1673882040299,24.09253,22.538,22.5,9.60325282]
["bitfinex","SOLUSD",1673882040511,10.05386341,22.537,22.5,9.60325282]
["bitfinex","SOLUSD",1673882040738,6.57705366,22.535,22.5,9.60325282]
["bitfinex","SOLUSD",1673882041059,9.68153167,22.534,22.5,9.60325282]
["bitfinex","SOLUSD",1673882041271,24.09253,22.533,22.5,9.60325282]
["bitfinex","SOLUSD",1673882041471,4.09253,22.532,22.5,9.60325282]
["bitfinex","SOLUSD",1673882041683,4.09253,22.532,22.501,31.04811404]
["bitfinex","SOLUSD",1673882042094,4.09253,22.532,22.5,9.60325282]
["bitfinex","SOLUSD",1673882042725,4.09253,22.532,22.501,38.51452747]
["bitfinex","SOLUSD",1673882042934,4.09253,22.532,22.502,17.0]
["bitfinex","SOLUSD",1673882043148,4.09253,22.532,22.503,20.0]
["bitfinex","SOLUSD",1673882043359,4.09253,22.532,22.504,17.0]
["bitfinex","SOLUSD",1673882043574,4.09253,22.532,22.502,17.0]
["bitfinex","SOLUSD",1673882043895,4.09253,22.532,22.504,38.96519413]
["bitfinex","SOLUSD",1673882044099,4.09253,22.532,22.502,20.0]
["bitfinex","SOLUSD",1673882044291,4.09253,22.532,22.503,37.0]
["bitfinex","SOLUSD",1673882044505,4.09253,22.532,22.503,17.0]
["bitfinex","SOLUSD",1673882044720,21.46196354,22.531,22.502,38.96519413]
["bitfinex","SOLUSD",1673882045144,4.09253,22.53,22.5,9.60325282]
["bitfinex","SOLUSD",1673882045365,4.09253,22.53,22.503,32.86542737]
["bitfinex","SOLUSD",1673882045764,4.09253,22.53,22.5,9.60325282]
["bitfinex","SOLUSD",1673882046182,21.46196354,22.529,22.5,9.60325282]
["bitfinex","SOLUSD",1673882046421,133.19253,22.528,22.5,9.60325282]
["bitfinex","SOLUSD",1673882046606,54.78196354,22.529,22.5,5.282e-05]
["bitfinex","SOLUSD",1673882046607,157.43807316,22.527,22.5,5.282e-05]
["bitfinex","SOLUSD",1673882046821,7.47955267,22.526,22.498,17.783494]
["bitfinex","SOLUSD",1673882047030,149.1,22.525,22.451,1.76438749]
["bitfinex","SOLUSD",1673882047234,149.1,22.525,22.459,0.90258803]
["bitfinex","SOLUSD",1673882047235,17.783494,22.498,22.459,0.90258803]
["bitfinex","SOLUSD",1673882047448,21.40258962,22.524,22.459,0.90258803]
["bitfinex","SOLUSD",1673882047449,129.1,22.496,22.459,0.90258803]
["bitfinex","SOLUSD",1673882047679,129.1,22.494,22.459,0.40258803]
["bitfinex","SOLUSD",1673882047917,4.80727885,22.492,22.459,0.40258803]
["bitfinex","SOLUSD",1673882048107,9.07573524,22.491,22.459,0.40258803]
["bitfinex","SOLUSD",1673882048309,153.19253,22.49,22.459,0.40258803]
["bitfinex","SOLUSD",1673882048523,9.61663419,22.489,22.451,1.76438749]
["bitfinex","SOLUSD",1673882048852,0.40258803,22.459,22.451,1.76438749]
["bitfinex","SOLUSD",1673882049068,4.09253,22.458,22.451,1.76438749]
["bitfinex","SOLUSD",1673882049388,4.09253,22.458,22.402,17.842266]
["bitfinex","SOLUSD",1673882049389,1.76438749,22.441,22.411,74.42679685]
["bitfinex","SOLUSD",1673882049598,4.09253,22.44,22.429,20.02285831]
["bitfinex","SOLUSD",1673882049907,4.09253,22.44,22.402,17.842266]
["bitfinex","SOLUSD",1673882049908,42.9321752,22.426,22.403,74.99069864]
["bitfinex","SOLUSD",1673882050116,20.59172385,22.421,22.403,74.99069864]
["bitfinex","SOLUSD",1673882050313,10.51029627,22.42,22.403,75.99069864]
["bitfinex","SOLUSD",1673882050521,11.7934132,22.419,22.403,75.99069864]
["bitfinex","SOLUSD",1673882050751,21.82001961,22.4,22.355,98.24692322]
["bitfinex","SOLUSD",1673882050961,4.09253,22.398,22.355,98.24692322]
["bitfinex","SOLUSD",1673882051364,4.09253,22.398,22.388,20.0]
["bitfinex","SOLUSD",1673882051785,4.09253,22.398,22.327,75.03975559]
["bitfinex","SOLUSD",1673882051786,21.46196354,22.397,22.327,75.03975559]
["bitfinex","SOLUSD",1673882052000,21.46196354,22.397,22.342,91.0330666]
["bitfinex","SOLUSD",1673882052202,6.03535367,22.387,22.343,20.0]
["bitfinex","SOLUSD",1673882052411,4.09253,22.385,22.343,20.0]
["bitfinex","SOLUSD",1673882052942,5.73432102,22.383,22.343,20.0]
["bitfinex","SOLUSD",1673882053263,4.08629875,22.381,22.356,20.0]
["bitfinex","SOLUSD",1673882053464,4.09253,22.38,22.356,20.0]
["bitfinex","SOLUSD",1673882053885,3.87031,22.38,22.356,20.0]
["bitfinex","SOLUSD",1673882054103,129.1,22.378,22.356,20.0]
["bitfinex","SOLUSD",1673882054312,129.1,22.378,22.342,91.0330666]
["bitfinex","SOLUSD",1673882054313,10.79176588,22.377,22.342,91.0330666]
["bitfinex","SOLUSD",1673882054527,5.56992372,22.343,22.342,91.0330666]
["bitfinex","SOLUSD",1673882054720,9.66245372,22.343,22.342,91.0330666]
["bitfinex","SOLUSD",1673882054933,25.55449354,22.343,22.342,0.0030666]
["bitfinex","SOLUSD",1673882055251,6.63943807,22.341,22.327,17.901017]
["bitfinex","SOLUSD",1673882055471,4.09253,22.34,22.327,17.901017]
["bitfinex","SOLUSD",1673882055677,25.55449354,22.34,22.327,17.901017]
["bitfinex","SOLUSD",1673882055882,24.32971471,22.339,22.327,1.7e-05]
["bitfinex","SOLUSD",1673882056102,4.85948273,22.337,22.327,1.7e-05]
["bitfinex","SOLUSD",1673882056313,87.0727,22.289,22.257,5.24195948]
["bitfinex","SOLUSD",1673882056517,17.901017,22.327,22.304,30.06921151]
["bitfinex","SOLUSD",1673882056731,4.09253,22.326,22.304,29.06921151]
["bitfinex","SOLUSD",1673882056951,21.46196354,22.315,22.268,20.0]
["bitfinex","SOLUSD",1673882057163,4.09253,22.313,22.276,34.85414735]
["bitfinex","SOLUSD",1673882057600,4.09253,22.313,22.268,20.0]
["bitfinex","SOLUSD",1673882057601,4.09253,22.313,22.277,21.46196354]
["bitfinex","SOLUSD",1673882057778,4.09253,22.313,22.268,20.0]
["bitfinex","SOLUSD",1673882057989,20.0,22.336,22.277,21.46196354]
["bitfinex","SOLUSD",1673882058199,19.44400001,22.338,22.269,9.51354747]
["bitfinex","SOLUSD",1673882058638,20.0,22.314,22.27,12.717618]
["bitfinex","SOLUSD",1673882058956,19.44400001,22.338,22.27,25.2749175]
["bitfinex","SOLUSD",1673882059136,7.69423919,22.381,22.314,20.0]
["bitfinex","SOLUSD",1673882059355,28.84035026,22.351,22.315,20.0]
["bitfinex","SOLUSD",1673882059582,28.84035026,22.351,22.315,62.5671669]
["bitfinex","SOLUSD",1673882059789,28.84035026,22.351,22.316,65.09567823]
["bitfinex","SOLUSD",1673882059988,20.0,22.399,22.317,24.19073]
["bitfinex","SOLUSD",1673882060198,4.09253,22.396,22.354,28.84035026]
["bitfinex","SOLUSD",1673882060528,20.0,22.399,22.355,24.18361]
["bitfinex","SOLUSD",1673882060722,4.09253,22.398,22.355,20.0]
["bitfinex","SOLUSD",1673882060927,4.09253,22.398,22.32,27.86039049]
["bitfinex","SOLUSD",1673882061150,4.09253,22.398,22.353,35.3935252]
["bitfinex","SOLUSD",1673882061353,21.82001961,22.4,22.355,4.89778947]
["bitfinex","SOLUSD",1673882061672,21.82001961,22.4,22.357,4.18324]
["bitfinex","SOLUSD",1673882061887,21.82001961,22.4,22.358,21.31506292]
["bitfinex","SOLUSD",1673882062100,21.82001961,22.4,22.36,4.18268]
["bitfinex","SOLUSD",1673882062416,38.84104369,22.476,22.363,4.74189119]
["bitfinex","SOLUSD",1673882062603,36.2391752,22.426,22.401,26.70598572]
["bitfinex","SOLUSD",1673882062817,36.2391752,22.426,22.403,5.02874778]
["bitfinex","SOLUSD",1673882063145,0.61253429,22.425,22.405,7.74312105]
["bitfinex","SOLUSD",1673882063348,0.62170949,22.426,22.406,21.17409]
["bitfinex","SOLUSD",1673882063666,0.62170949,22.426,22.407,11.26227866]
["bitfinex","SOLUSD",1673882063876,20.0,22.488,22.426,0.62]
["bitfinex","SOLUSD",1673882064076,0.57227826,22.467,22.427,4.17018]
["bitfinex","SOLUSD",1673882064291,0.57227826,22.467,22.428,22.33015622]
["bitfinex","SOLUSD",1673882064509,0.57227826,22.467,22.429,4.16981]
["bitfinex","SOLUSD",1673882064839,0.57227826,22.467,22.43,77.4198919]
["bitfinex","SOLUSD",1673882065060,0.57227826,22.467,22.432,7.60666109]
["bitfinex","SOLUSD",1673882065359,0.57227826,22.467,22.434,6.50953109]
["bitfinex","SOLUSD",1673882065555,0.57227826,22.467,22.435,41.16869]
["bitfinex","SOLUSD",1673882065762,0.00227826,22.467,22.437,5.20140731]
["bitfinex","SOLUSD",1673882065967,0.00227826,22.467,22.436,24.16851]
["bitfinex","SOLUSD",1673882065968,0.00227826,22.467,22.439,4.25055764]
["bitfinex","SOLUSD",1673882066181,0.00227826,22.467,22.44,4.16776]
["bitfinex","SOLUSD",1673882066502,0.00227826,22.467,22.441,24.93968441]
["bitfinex","SOLUSD",1673882066717,0.00227826,22.467,22.443,6.21534827]
["bitfinex","SOLUSD",1673882067042,0.00227826,22.467,22.445,4.73205422]
["bitfinex","SOLUSD",1673882067250,57.41253,22.527,22.447,20.0]
["bitfinex","SOLUSD",1673882067453,33.33,22.523,22.449,10.26530131]
["bitfinex","SOLUSD",1673882067657,33.32,22.526,22.451,4.16572]
["bitfinex","SOLUSD",1673882067869,33.3,22.54,22.453,20.0]
["bitfinex","SOLUSD",1673882068072,0.00597035,22.513,22.455,4.16498]
["bitfinex","SOLUSD",1673882068284,0.00597035,22.513,22.455,24.16498]
["bitfinex","SOLUSD",1673882068492,0.00597035,22.513,22.456,24.40992256]
["bitfinex","SOLUSD",1673882068716,0.00597035,22.513,22.458,10.24690681]
["bitfinex","SOLUSD",1673882068914,0.00597035,22.513,22.461,7.29786113]
["bitfinex","SOLUSD",1673882069132,0.00597035,22.513,22.463,8.46636341]
["bitfinex","SOLUSD",1673882069455,0.00597035,22.513,22.465,11.84000026]
["bitfinex","SOLUSD",1673882069672,0.00597035,22.513,22.467,10.05871155]
["bitfinex","SOLUSD",1673882069857,0.00597035,22.513,22.47,5.26737962]
["bitfinex","SOLUSD",1673882070093,0.00597035,22.513,22.472,9.87920506]
["bitfinex","SOLUSD",1673882070306,0.00597035,22.513,22.471,37.0]
["bitfinex","SOLUSD",1673882070307,0.00597035,22.513,22.474,8.9787055]
["bitfinex","SOLUSD",1673882070530,0.00597035,22.513,22.475,4.16127]
["bitfinex","SOLUSD",1673882071254,54.80196354,22.512,22.475,4.16127]
["bitfinex","SOLUSD",1673882071687,93.12453701,22.511,22.475,4.16127]
["bitfinex","SOLUSD",1673882071900,20.0,22.51,22.475,4.16127]
["bitfinex","SOLUSD",1673882072112,74.81196354,22.51,22.475,0.00127]
["bitfinex","SOLUSD",1673882072426,7.29296553,22.508,22.449,4.16609]
["bitfinex","SOLUSD",1673882072637,20.0,22.507,22.449,4.16609]
["bitfinex","SOLUSD",1673882072839,20.0,22.505,22.449,4.16609]
["bitfinex","SOLUSD",1673882073052,27.01204758,22.504,22.449,4.16609]
["bitfinex","SOLUSD",1673882073270,29.66233478,22.503,22.449,4.16609]
["bitfinex","SOLUSD",1673882073474,21.09253,22.502,22.41,4.73836285]
["bitfinex","SOLUSD",1673882073680,4.25283103,22.5,22.412,4.17297]
["bitfinex","SOLUSD",1673882073889,41.09253,22.499,22.412,4.17297]
["bitfinex","SOLUSD",1673882074092,4.09253,22.497,22.412,4.17297]
["bitfinex","SOLUSD",1673882074418,5.73260743,22.496,22.412,4.17297]
["bitfinex","SOLUSD",1673882074737,20.0,22.493,22.412,4.17297]
["bitfinex","SOLUSD",1673882074952,21.09253,22.492,22.412,4.17297]
["bitfinex","SOLUSD",1673882075143,4.09253,22.491,22.412,4.17297]
["bitfinex","SOLUSD",1673882075472,130.20116667,22.491,22.412,4.17297]
["bitfinex","SOLUSD",1673882075662,4.16177557,22.489,22.412,4.17297]
["bitfinex","SOLUSD",1673882075872,9.73164021,22.487,22.369,5.0187628]
["bitfinex","SOLUSD",1673882076101,4.09253,22.485,22.371,4.18062]
["bitfinex","SOLUSD",1673882076606,4.57948661,22.482,22.371,4.18062]
["bitfinex","SOLUSD",1673882076815,1325.3218162,22.484,22.371,4.18062]
["bitfinex","SOLUSD",1673882076816,6.13855107,22.479,22.371,4.18062]
["bitfinex","SOLUSD",1673882077048,4.09253,22.471,22.344,6.93349038]
["bitfinex","SOLUSD",1673882077249,6.6295999,22.469,22.345,4.18548]
["bitfinex","SOLUSD",1673882077464,4.09253,22.457,22.344,6.93349038]
["bitfinex","SOLUSD",1673882077674,17.0,22.417,22.335,17.63044072]
["bitfinex","SOLUSD",1673882077883,10.35870044,22.415,22.337,30.60225071]
["bitfinex","SOLUSD",1673882078079,8.09521373,22.413,22.336,23.15977405]
["bitfinex","SOLUSD",1673882078291,6.23318718,22.411,22.272,95.4835097]
["bitfinex","SOLUSD",1673882078516,20.0,22.41,22.338,45.26259273]
["bitfinex","SOLUSD",1673882078829,7.60027712,22.407,22.335,28.31644072]
["bitfinex","SOLUSD",1673882079163,41.00921233,22.406,22.344,7.78468205]
["bitfinex","SOLUSD",1673882079341,4.09253,22.404,22.343,52.4385772]
["bitfinex","SOLUSD",1673882079552,4.09253,22.404,22.345,52.4385772]
["bitfinex","SOLUSD",1673882079765,33.51,22.403,22.346,20.0]
["bitfinex","SOLUSD",1673882079986,4.09253,22.402,22.346,67.17840426]
["bitfinex","SOLUSD",1673882080182,4.09253,22.402,22.348,5.90233352]
["bitfinex","SOLUSD",1673882080392,4.09253,22.402,22.349,4.18473]
["bitfinex","SOLUSD",1673882080623,4.5366184,22.449,22.35,37.0]
["bitfinex","SOLUSD",1673882080818,4.09253,22.447,22.352,4.18417]
["bitfinex","SOLUSD",1673882081147,4.09253,22.446,22.353,21.24868789]
["bitfinex","SOLUSD",1673882081367,33.4,22.476,22.354,129.1]
["bitfinex","SOLUSD",1673882081561,33.38,22.488,22.356,6.83244305]
["bitfinex","SOLUSD",1673882081757,20.0,22.466,22.367,4.18137]
["bitfinex","SOLUSD",1673882081970,20.0,22.466,22.369,129.1]
["bitfinex","SOLUSD",1673882082285,5.06843974,22.464,22.371,4.18062]
["bitfinex","SOLUSD",1673882082503,4.09253,22.463,22.371,4.18062]
["bitfinex","SOLUSD",1673882082828,7.46552634,22.461,22.371,4.18062]
["bitfinex","SOLUSD",1673882083018,4.09253,22.459,22.371,4.18062]
["bitfinex","SOLUSD",1673882083230,6.78023628,22.458,22.358,6.68342584]
["bitfinex","SOLUSD",1673882083545,11.73957973,22.456,22.363,42.40023596]
["bitfinex","SOLUSD",1673882083759,4.09253,22.454,22.365,20.0]
["bitfinex","SOLUSD",1673882083969,20.0,22.498,22.367,4.18137]
["bitfinex","SOLUSD",1673882083970,53.36,22.498,22.367,4.18137]
["bitfinex","SOLUSD",1673882084184,53.36,22.498,22.367,153.28137]
["bitfinex","SOLUSD",1673882084185,33.38,22.488,22.367,153.28137]
["bitfinex","SOLUSD",1673882084497,4.09253,22.487,22.368,48.20338015]
["bitfinex","SOLUSD",1673882084824,5.46514143,22.484,22.37,4.18081]
["bitfinex","SOLUSD",1673882085153,6.00386954,22.481,22.37,4.18081]
["bitfinex","SOLUSD",1673882085370,4.09253,22.47,22.352,4.28077516]
["bitfinex","SOLUSD",1673882085553,4.09253,22.47,22.353,4.18399]
["bitfinex","SOLUSD",1673882085760,17.0,22.422,22.353,4.18399]
["bitfinex","SOLUSD",1673882086099,4.09253,22.42,22.343,19.96470078]
["bitfinex","SOLUSD",1673882086297,6.13654758,22.418,22.354,4.1838]
["bitfinex","SOLUSD",1673882086510,37.0,22.417,22.354,4.1838]
["bitfinex","SOLUSD",1673882086707,7.84845585,22.416,22.354,4.1838]
["bitfinex","SOLUSD",1673882086920,17.0,22.415,22.354,4.1838]
["bitfinex","SOLUSD",1673882087134,5.7533366,22.414,22.354,4.1838]
["bitfinex","SOLUSD",1673882087366,129.1,22.412,22.31,7.77143215]
["bitfinex","SOLUSD",1673882087542,5.56993602,22.409,22.343,4.18586]
["bitfinex","SOLUSD",1673882087758,129.1,22.407,22.293,7.88380987]
["bitfinex","SOLUSD",1673882087961,24.09253,22.408,22.265,75.27159226]
["bitfinex","SOLUSD",1673882087962,129.1,22.405,22.265,75.27159226]
["bitfinex","SOLUSD",1673882088191,4.09253,22.403,22.273,75.38848434]
["bitfinex","SOLUSD",1673882088507,4.21476813,22.402,22.342,31.5671669]
["bitfinex","SOLUSD",1673882088718,4.09253,22.4,22.335,31.01873513]
["bitfinex","SOLUSD",1673882088908,6.30468063,22.399,22.293,4.68612597]
["bitfinex","SOLUSD",1673882089119,4.09253,22.397,22.307,43.68172694]
["bitfinex","SOLUSD",1673882089335,4.09253,22.397,22.294,4.19506]
["bitfinex","SOLUSD",1673882089557,7.76157279,22.395,22.343,10.0]
["bitfinex","SOLUSD",1673882089756,4.09253,22.393,22.343,10.0]
["bitfinex","SOLUSD",1673882089972,10.76437872,22.393,22.343,10.0]
["bitfinex","SOLUSD",1673882090185,5.69711332,22.391,22.295,4.42466635]
["bitfinex","SOLUSD",1673882090380,4.09253,22.389,22.296,4.19468]
["bitfinex","SOLUSD",1673882090591,5.95817169,22.388,22.296,4.19468]
["bitfinex","SOLUSD",1673882090817,7.5326124,22.386,22.296,4.19468]
["bitfinex","SOLUSD",1673882091021,4.09253,22.385,22.296,4.19468]
["bitfinex","SOLUSD",1673882091239,129.1,22.384,22.296,4.19468]
["bitfinex","SOLUSD",1673882091449,6.22916443,22.381,22.296,4.19468]
["bitfinex","SOLUSD",1673882091766,4.09253,22.379,22.296,4.19468]
["bitfinex","SOLUSD",1673882091959,4.84985488,22.378,22.296,4.19468]
["bitfinex","SOLUSD",1673882092171,8.52699023,22.377,22.296,4.19468]
["bitfinex","SOLUSD",1673882092384,4.09253,22.375,22.296,4.19468]
["bitfinex","SOLUSD",1673882092707,4.09253,22.375,22.297,68.87794011]
["bitfinex","SOLUSD",1673882092920,4.09253,22.375,22.298,24.19431]
["bitfinex","SOLUSD",1673882093111,4.09253,22.375,22.299,10.0748487]
["bitfinex","SOLUSD",1673882093322,4.09253,22.375,22.301,6.35041441]
["bitfinex","SOLUSD",1673882093543,4.09253,22.375,22.302,4.19355]
["bitfinex","SOLUSD",1673882093744,4.09253,22.375,22.303,5.9009078]
["bitfinex","SOLUSD",1673882093953,4.09253,22.375,22.303,150.56196354]
["bitfinex","SOLUSD",1673882094190,4.09253,22.375,22.304,69.57568667]
["bitfinex","SOLUSD",1673882094492,4.09253,22.375,22.306,20.0]
["bitfinex","SOLUSD",1673882094914,33.55,22.374,22.306,20.0]
["bitfinex","SOLUSD",1673882095143,4.09253,22.372,22.307,5.95032073]
["bitfinex","SOLUSD",1673882095447,4.09253,22.372,22.303,6.31946944]
["bitfinex","SOLUSD",1673882095635,20.0,22.371,22.303,6.31946944]
["bitfinex","SOLUSD",1673882095845,4.09253,22.369,22.309,5.7593107]
["bitfinex","SOLUSD",1673882096272,4.09253,22.369,22.304,52.39388427]
["bitfinex","SOLUSD",1673882096273,4.09253,22.369,22.31,51.85203053]
["bitfinex","SOLUSD",1673882096493,4.09253,22.369,22.312,20.0]
["bitfinex","SOLUSD",1673882096704,0.00053,22.369,22.314,6.38756414]
["bitfinex","SOLUSD",1673882096894,27.63528339,22.408,22.316,5.55349661]
["bitfinex","SOLUSD",1673882097107,33.5,22.407,22.317,20.0]
["bitfinex","SOLUSD",1673882097312,20.0,22.408,22.318,21.21557313]
["bitfinex","SOLUSD",1673882097534,20.0,22.408,22.319,20.0]
["bitfinex","SOLUSD",1673882097734,20.0,22.408,22.32,25.99066208]
["bitfinex","SOLUSD",1673882097950,20.0,22.408,22.321,22.31024095]
["bitfinex","SOLUSD",1673882098170,20.0,22.408,22.322,20.0]
["bitfinex","SOLUSD",1673882098384,20.0,22.408,22.323,8.73749337]
["bitfinex","SOLUSD",1673882098385,4.09253,22.407,22.323,8.73749337]
["bitfinex","SOLUSD",1673882098597,4.09253,22.407,22.325,7.24743876]
["bitfinex","SOLUSD",1673882098906,7.73935523,22.405,22.327,4.20222534]
["bitfinex","SOLUSD",1673882099222,33.5,22.406,22.328,4.18867]
["bitfinex","SOLUSD",1673882099438,312.0,22.479,22.328,4.18867]
["bitfinex","SOLUSD",1673882099439,5.67329305,22.415,22.33,20.0]
["bitfinex","SOLUSD",1673882099638,20.0,22.435,22.33,20.0]
["bitfinex","SOLUSD",1673882099639,4.09253,22.414,22.331,4.18811]
["bitfinex","SOLUSD",1673882099865,4.09253,22.414,22.331,78.91634979]
["bitfinex","SOLUSD",1673882100192,39.94037865,22.434,22.331,78.91634979]
["bitfinex","SOLUSD",1673882100193,20.0,22.435,22.333,7.3256145]
["bitfinex","SOLUSD",1673882100382,37.55253,22.434,22.335,133.28736]
["bitfinex","SOLUSD",1673882100600,129.1,22.452,22.334,37.0]
["bitfinex","SOLUSD",1673882100601,4.09253,22.433,22.338,7.74391107]
["bitfinex","SOLUSD",1673882100902,4.09253,22.433,22.34,133.28642]
["bitfinex","SOLUSD",1673882101117,568.96144253,22.436,22.342,133.28605]
["bitfinex","SOLUSD",1673882101306,568.96144253,22.436,22.345,4.02620906]
["bitfinex","SOLUSD",1673882101515,3.59253,22.435,22.349,7.32956943]
["bitfinex","SOLUSD",1673882101734,568.96144253,22.436,22.362,74.00001488]
["bitfinex","SOLUSD",1673882101941,568.96144253,22.436,22.35,20.0]
["bitfinex","SOLUSD",1673882101942,557.96144253,22.436,22.365,74.80859978]
["bitfinex","SOLUSD",1673882102156,525.68037829,22.436,22.385,74.48990622]
["bitfinex","SOLUSD",1673882102362,493.5221189,22.436,22.399,74.52913876]
["bitfinex","SOLUSD",1673882102574,361.53172413,22.436,22.407,5.63784748]
["bitfinex","SOLUSD",1673882102791,334.80397562,22.436,22.408,149.1]
["bitfinex","SOLUSD",1673882103097,20.0,22.488,22.44,27.76389271]
["bitfinex","SOLUSD",1673882103318,4.09253,22.486,22.441,40.0]
["bitfinex","SOLUSD",1673882103844,4.09253,22.486,22.442,56.19990021]
["bitfinex","SOLUSD",1673882104075,1.4570352,22.486,22.443,5.83538824]
["bitfinex","SOLUSD",1673882104396,1.4570352,22.486,22.445,20.0]
["bitfinex","SOLUSD",1673882104583,1.4570352,22.486,22.446,24.56713911]
["bitfinex","SOLUSD",1673882104911,1.4570352,22.486,22.447,21.33940077]
["bitfinex","SOLUSD",1673882105106,1.4570352,22.486,22.449,6.33856019]
["bitfinex","SOLUSD",1673882105317,1.4570352,22.486,22.452,20.0]
["bitfinex","SOLUSD",1673882105648,1.4570352,22.486,22.454,7.02033966]
["bitfinex","SOLUSD",1673882105858,1.4570352,22.486,22.455,17.0]
["bitfinex","SOLUSD",1673882106068,33.32,22.527,22.457,4.95982965]
["bitfinex","SOLUSD",1673882106274,31.862964,22.527,22.459,5.12142929]
["bitfinex","SOLUSD",1673882106490,20.0,22.528,22.461,20.0]
["bitfinex","SOLUSD",1673882106684,20.0,22.528,22.463,4.1635]
["bitfinex","SOLUSD",1673882106903,21.46196354,22.533,22.463,8.23764274]
["bitfinex","SOLUSD",1673882107127,21.46196354,22.533,22.465,4.21028921]
["bitfinex","SOLUSD",1673882107444,21.46196354,22.533,22.467,4.16276]
["bitfinex","SOLUSD",1673882107643,21.46196354,22.533,22.468,20.0]
["bitfinex","SOLUSD",1673882107968,21.46196354,22.533,22.47,4.1622]
["bitfinex","SOLUSD",1673882108181,20.0,22.54,22.47,4.1622]
["bitfinex","SOLUSD",1673882108363,21.46196354,22.539,22.472,20.0]
["bitfinex","SOLUSD",1673882108575,21.46196354,22.539,22.474,4.16146]
["bitfinex","SOLUSD",1673882108785,54.76196354,22.539,22.475,21.97775762]
["bitfinex","SOLUSD",1673882109008,54.76196354,22.539,22.475,63.93786601]
["bitfinex","SOLUSD",1673882109223,33.29,22.544,22.477,4.1609]
["bitfinex","SOLUSD",1673882109440,42.92392708,22.546,22.481,74.0194136]
["bitfinex","SOLUSD",1673882109753,33.28,22.554,22.485,74.63558394]
["bitfinex","SOLUSD",1673882109964,33.26,22.566,22.487,78.94103494]
["bitfinex","SOLUSD",1673882110177,33.26,22.566,22.489,78.29674134]
["bitfinex","SOLUSD",1673882110374,33.24,22.579,22.492,7.48452433]
["bitfinex","SOLUSD",1673882110583,33.26,22.565,22.496,74.06512526]
["bitfinex","SOLUSD",1673882110908,4.63777522,22.578,22.498,84.9943462]
["bitfinex","SOLUSD",1673882110909,33.24,22.578,22.498,84.9943462]
["bitfinex","SOLUSD",1673882111125,33.27,22.564,22.5,79.13317273]
["bitfinex","SOLUSD",1673882111311,20.0,22.544,22.502,4.15628]
["bitfinex","SOLUSD",1673882111530,53.29,22.544,22.502,4.15628]
["bitfinex","SOLUSD",1673882111744,53.29,22.544,22.502,0.00628]
["bitfinex","SOLUSD",1673882111745,50.08371023,22.543,22.502,0.00628]
["bitfinex","SOLUSD",1673882111957,50.08371023,22.543,22.447,70.78980224]
["bitfinex","SOLUSD",1673882111958,15.83336,22.471,22.453,4.38731172]
["bitfinex","SOLUSD",1673882112274,15.83336,22.471,22.41,20.0]
["bitfinex","SOLUSD",1673882112275,4.15628,22.485,22.462,4.16368]
["bitfinex","SOLUSD",1673882112496,50.38,22.484,22.462,4.16368]
["bitfinex","SOLUSD",1673882112678,33.38,22.484,22.454,93.67863174]
["bitfinex","SOLUSD",1673882112890,33.38,22.484,22.411,4.00397331]
["bitfinex","SOLUSD",1673882113104,17.0,22.483,22.442,4.16739]
["bitfinex","SOLUSD",1673882113318,33.39,22.483,22.442,4.16739]
["bitfinex","SOLUSD",1673882113531,7.80122352,22.537,22.442,4.16739]
["bitfinex","SOLUSD",1673882113532,6.07002377,22.535,22.442,9.38072659]
["bitfinex","SOLUSD",1673882113728,9.22119362,22.533,22.443,30.55961806]
["bitfinex","SOLUSD",1673882113951,7.78867062,22.531,22.445,4.16684]
["bitfinex","SOLUSD",1673882114152,4.09253,22.531,22.445,4.16684]
["bitfinex","SOLUSD",1673882114362,20.0,22.529,22.447,4.86209017]
["bitfinex","SOLUSD",1673882114684,20.0,22.529,22.449,4.16609]
["bitfinex","SOLUSD",1673882114891,33.32,22.528,22.449,8.31286723]
["bitfinex","SOLUSD",1673882115225,20.0,22.537,22.452,20.0]
["bitfinex","SOLUSD",1673882115433,4.09253,22.536,22.454,9.62132155]
["bitfinex","SOLUSD",1673882115635,20.0,22.537,22.456,4.16479]
["bitfinex","SOLUSD",1673882115840,33.31,22.536,22.456,4.16479]
["bitfinex","SOLUSD",1673882116053,33.31,22.536,22.457,71.44357218]
["bitfinex","SOLUSD",1673882116260,20.0,22.535,22.46,20.0]
["bitfinex","SOLUSD",1673882116483,20.0,22.535,22.462,4.16368]
["bitfinex","SOLUSD",1673882116691,33.31,22.534,22.462,4.16368]
["bitfinex","SOLUSD",1673882116899,4.09253,22.533,22.463,42.42885678]
["bitfinex","SOLUSD",1673882117115,4.09253,22.533,22.464,10.92931255]
["bitfinex","SOLUSD",1673882117323,33.31,22.532,22.466,9.26148208]
["bitfinex","SOLUSD",1673882117642,32.81,22.532,22.468,4.16257]
["bitfinex","SOLUSD",1673882117953,5.27604361,22.562,22.468,4.16257]
["bitfinex","SOLUSD",1673882117954,33.31,22.536,22.468,4.16257]
["bitfinex","SOLUSD",1673882118176,319.87462696,22.578,22.47,129.1]
["bitfinex","SOLUSD",1673882118177,33.28,22.553,22.47,129.1]
["bitfinex","SOLUSD",1673882118376,33.28,22.553,22.472,4.16183]
["bitfinex","SOLUSD",1673882118696,33.29,22.544,22.473,21.48896581]
["bitfinex","SOLUSD",1673882118884,33.29,22.544,22.475,4.16127]
["bitfinex","SOLUSD",1673882119093,33.29,22.544,22.476,23.39989365]
["bitfinex","SOLUSD",1673882119313,33.29,22.544,22.479,6.1610396]
["bitfinex","SOLUSD",1673882119538,33.27,22.562,22.481,4.16016]
["bitfinex","SOLUSD",1673882119733,33.28,22.553,22.481,11.97719936]
["bitfinex","SOLUSD",1673882119941,33.27,22.561,22.482,53.48816058]
["bitfinex","SOLUSD",1673882120157,33.29,22.544,22.484,4.15961]
["bitfinex","SOLUSD",1673882120475,33.27,22.56,22.485,37.0]
["bitfinex","SOLUSD",1673882120691,33.3,22.543,22.487,4.15905]
["bitfinex","SOLUSD",1673882120910,33.29,22.544,22.488,17.0]
["bitfinex","SOLUSD",1673882121087,33.3,22.542,22.489,4.15868]
["bitfinex","SOLUSD",1673882121305,20.0,22.541,22.491,20.0]
["bitfinex","SOLUSD",1673882121512,53.3,22.541,22.492,4.15813]
["bitfinex","SOLUSD",1673882121735,20.0,22.541,22.492,4.15813]
["bitfinex","SOLUSD",1673882121933,33.3,22.54,22.492,4.15813]
["bitfinex","SOLUSD",1673882122144,33.3,22.54,22.493,31.73037564]
["bitfinex","SOLUSD",1673882122358,44.09253,22.539,22.458,53.42]
["bitfinex","SOLUSD",1673882122578,10.52107267,22.538,22.472,4.16183]
["bitfinex","SOLUSD",1673882122896,24.09253,22.537,22.472,4.16183]
["bitfinex","SOLUSD",1673882123105,4.09253,22.536,22.473,26.46702231]
["bitfinex","SOLUSD",1673882123297,20.0,22.535,22.474,24.16146]
["bitfinex","SOLUSD",1673882123504,17.0,22.534,22.475,4.16127]
["bitfinex","SOLUSD",1673882123735,50.31,22.534,22.475,33.83495897]
["bitfinex","SOLUSD",1673882123963,4.09253,22.533,22.476,26.70305897]
["bitfinex","SOLUSD",1673882124133,20.0,22.532,22.477,4.1609]
["bitfinex","SOLUSD",1673882124343,53.31,22.532,22.477,4.1609]
["bitfinex","SOLUSD",1673882124568,33.31,22.532,22.478,67.05655289]
["bitfinex","SOLUSD",1673882124887,33.27,22.563,22.479,78.11171089]
["bitfinex","SOLUSD",1673882125106,33.29,22.544,22.481,4.16016]
["bitfinex","SOLUSD",1673882125295,20.0,22.577,22.481,4.16016]
["bitfinex","SOLUSD",1673882125296,33.27,22.562,22.482,37.0]
["bitfinex","SOLUSD",1673882125502,33.3,22.543,22.484,4.15961]
["bitfinex","SOLUSD",1673882125730,33.27,22.561,22.487,203.88198494]
["bitfinex","SOLUSD",1673882125921,33.27,22.563,22.499,203.98986554]
["bitfinex","SOLUSD",1673882126133,20.0,22.575,22.507,203.14079762]
["bitfinex","SOLUSD",1673882126348,57.67309799,22.545,22.509,129.1]
["bitfinex","SOLUSD",1673882126667,33.25,22.574,22.545,63.31117815]
["bitfinex","SOLUSD",1673882126877,20.0,22.575,22.512,20.0]
["bitfinex","SOLUSD",1673882126878,33.25,22.575,22.548,51.61765139]
["bitfinex","SOLUSD",1673882127087,53.25,22.577,22.546,108.21756554]
["bitfinex","SOLUSD",1673882127291,33.24,22.579,22.547,48.94726121]
["bitfinex","SOLUSD",1673882127495,53.22,22.593,22.549,38.12213433]
["bitfinex","SOLUSD",1673882127725,53.22,22.593,22.55,4.14743]
["bitfinex","SOLUSD",1673882127940,53.22,22.593,22.551,17.0]
["bitfinex","SOLUSD",1673882128254,50.949749,22.593,22.553,20.0]
["bitfinex","SOLUSD",1673882128449,53.19,22.613,22.554,41.1467]
["bitfinex","SOLUSD",1673882128654,53.19,22.613,22.556,4.14633]
["bitfinex","SOLUSD",1673882128871,53.19,22.613,22.557,17.0]
["bitfinex","SOLUSD",1673882129075,52.69,22.613,22.559,20.0]
["bitfinex","SOLUSD",1673882129287,52.69,22.613,22.56,21.1456]
["bitfinex","SOLUSD",1673882129508,52.69,22.613,22.561,4.14541]
["bitfinex","SOLUSD",1673882129717,4.34199641,22.612,22.56,40.82955767]
["bitfinex","SOLUSD",1673882129937,4.09253,22.611,22.56,40.82955767]
["bitfinex","SOLUSD",1673882130142,4.09253,22.611,22.553,20.0]
["bitfinex","SOLUSD",1673882130143,20.0,22.61,22.561,4.14541]
["bitfinex","SOLUSD",1673882130354,20.0,22.61,22.561,33.09987143]
["bitfinex","SOLUSD",1673882130570,33.2,22.609,22.562,6.81895803]
["bitfinex","SOLUSD",1673882130758,33.2,22.609,22.563,9.09784011]
["bitfinex","SOLUSD",1673882130969,33.2,22.609,22.564,21.14486]
["bitfinex","SOLUSD",1673882131190,33.2,22.609,22.565,24.14468]
["bitfinex","SOLUSD",1673882131400,20.0,22.61,22.566,41.14449]
["bitfinex","SOLUSD",1673882131606,33.2,22.608,22.567,24.14431]
["bitfinex","SOLUSD",1673882131921,33.19,22.612,22.568,28.24807348]
["bitfinex","SOLUSD",1673882132127,33.2,22.607,22.569,4.14394]
["bitfinex","SOLUSD",1673882132340,33.2,22.611,22.57,20.0]
["bitfinex","SOLUSD",1673882132648,33.19,22.612,22.571,12.08263618]
["bitfinex","SOLUSD",1673882132864,33.2,22.61,22.572,4.14339]
["bitfinex","SOLUSD",1673882133073,33.19,22.615,22.574,7.35504511]
["bitfinex","SOLUSD",1673882133302,33.17,22.63,22.576,4.14266]
["bitfinex","SOLUSD",1673882133492,20.0,22.631,22.576,4.14266]
["bitfinex","SOLUSD",1673882133493,33.18,22.623,22.576,10.22199542]
["bitfinex","SOLUSD",1673882133701,33.18,22.623,22.578,7.11940849]
["bitfinex","SOLUSD",1673882133911,33.18,22.623,22.579,21.14211]
["bitfinex","SOLUSD",1673882134119,20.0,22.622,22.58,4.14192]
["bitfinex","SOLUSD",1673882134345,24.09253,22.622,22.567,5.53733862]
["bitfinex","SOLUSD",1673882134544,33.18,22.621,22.574,5.0374662]
["bitfinex","SOLUSD",1673882134874,33.18,22.621,22.575,39.71873367]
["bitfinex","SOLUSD",1673882135081,20.0,22.62,22.575,39.71873367]
["bitfinex","SOLUSD",1673882135301,17.0,22.619,22.575,4.14284]
["bitfinex","SOLUSD",1673882135506,50.18,22.619,22.575,4.14284]
["bitfinex","SOLUSD",1673882135695,24.09253,22.618,22.567,35.57589367]
["bitfinex","SOLUSD",1673882135905,24.09253,22.618,22.568,4.14413]
["bitfinex","SOLUSD",1673882136114,20.0,22.616,22.568,4.14413]
["bitfinex","SOLUSD",1673882136321,33.19,22.617,22.569,29.04814676]
["bitfinex","SOLUSD",1673882136532,33.18,22.619,22.57,11.12818653]
["bitfinex","SOLUSD",1673882136749,33.18,22.619,22.571,4.14358]
["bitfinex","SOLUSD",1673882137064,109.2921,22.672,22.573,20.0]
["bitfinex","SOLUSD",1673882137065,33.18,22.623,22.573,20.0]
["bitfinex","SOLUSD",1673882137270,33.17,22.629,22.575,7.61426591]
["bitfinex","SOLUSD",1673882137478,33.18,22.622,22.577,6.55268697]
["bitfinex","SOLUSD",1673882137689,33.17,22.628,22.578,4.14229]
["bitfinex","SOLUSD",1673882137919,33.17,22.63,22.578,35.2701421]
["bitfinex","SOLUSD",1673882138126,33.17,22.627,22.58,7.03055568]
["bitfinex","SOLUSD",1673882138443,53.17,22.629,22.581,4.14174]
["bitfinex","SOLUSD",1673882138755,0.06829668,22.624,22.582,6.31087427]
["bitfinex","SOLUSD",1673882138971,0.06829668,22.624,22.583,10.23874667]
["bitfinex","SOLUSD",1673882139174,0.06829668,22.624,22.585,4.26704513]
["bitfinex","SOLUSD",1673882139386,0.06829668,22.624,22.584,44.14119]
["bitfinex","SOLUSD",1673882139387,0.06829668,22.624,22.586,4.14082]
["bitfinex","SOLUSD",1673882139699,33.18,22.623,22.585,28.03372678]
["bitfinex","SOLUSD",1673882139908,33.18,22.623,22.587,4.14064]
["bitfinex","SOLUSD",1673882140120,33.18,22.623,22.559,7.78598]
["bitfinex","SOLUSD",1673882140121,24.09253,22.622,22.559,7.78598]
["bitfinex","SOLUSD",1673882140330,24.09253,22.622,22.558,20.0]
["bitfinex","SOLUSD",1673882140331,17.0,22.621,22.565,5.44918108]
["bitfinex","SOLUSD",1673882140550,19.0,22.62,22.566,4.14449]
["bitfinex","SOLUSD",1673882140748,17.0,22.619,22.566,4.14449]
["bitfinex","SOLUSD",1673882140958,20.0,22.617,22.564,28.03372678]
["bitfinex","SOLUSD",1673882141153,21.09253,22.616,22.565,28.65772678]
["bitfinex","SOLUSD",1673882141367,4.09253,22.615,22.555,38.22043167]
["bitfinex","SOLUSD",1673882141596,4.09253,22.615,22.556,9.47123109]
["bitfinex","SOLUSD",1673882141912,33.19,22.614,22.557,10.17353977]
["bitfinex","SOLUSD",1673882142097,33.17,22.629,22.559,4.14578]
["bitfinex","SOLUSD",1673882142309,402.0,22.666,22.559,8.14901931]
["bitfinex","SOLUSD",1673882142310,53.17,22.631,22.559,8.14901931]
["bitfinex","SOLUSD",1673882142541,53.17,22.631,22.561,6.66712471]
["bitfinex","SOLUSD",1673882142542,33.17,22.628,22.561,6.66712471]
["bitfinex","SOLUSD",1673882142758,33.17,22.63,22.563,7.03859192]
["bitfinex","SOLUSD",1673882142955,20.0,22.631,22.565,24.14468]
["bitfinex","SOLUSD",1673882143169,20.0,22.631,22.567,10.59484074]
["bitfinex","SOLUSD",1673882143364,20.0,22.631,22.569,10.99954598]
["bitfinex","SOLUSD",1673882143695,33.15,22.641,22.571,7.09582399]
["bitfinex","SOLUSD",1673882143900,33.15,22.641,22.573,9.8025003]
["bitfinex","SOLUSD",1673882144099,33.15,22.643,22.575,9.7514994]
["bitfinex","SOLUSD",1673882144310,33.15,22.643,22.577,9.4593113]
["bitfinex","SOLUSD",1673882144531,33.15,22.643,22.579,11.32838409]
["bitfinex","SOLUSD",1673882144743,33.15,22.643,22.581,11.99780009]
["bitfinex","SOLUSD",1673882144957,110.1186,22.644,22.584,20.0]
["bitfinex","SOLUSD",1673882145165,33.15,22.642,22.585,25.27710846]
["bitfinex","SOLUSD",1673882145484,5.95353797,22.65,22.587,20.0]
["bitfinex","SOLUSD",1673882145704,33.13,22.658,22.589,6.7879493]
["bitfinex","SOLUSD",1673882145886,20.0,22.657,22.591,20.0]
["bitfinex","SOLUSD",1673882146098,20.0,22.657,22.594,20.0]
["bitfinex","SOLUSD",1673882146307,20.0,22.657,22.596,135.44071066]
["bitfinex","SOLUSD",1673882146525,20.0,22.657,22.597,10.82218653]
["bitfinex","SOLUSD",1673882146741,20.0,22.657,22.599,5.86432066]
["bitfinex","SOLUSD",1673882147063,20.0,22.657,22.602,4.98919263]
["bitfinex","SOLUSD",1673882147483,20.0,22.657,22.603,46.89648057]
["bitfinex","SOLUSD",1673882147671,0.0060771,22.632,22.604,4.13753]
["bitfinex","SOLUSD",1673882147882,20.0,22.669,22.633,5.66119977]
["bitfinex","SOLUSD",1673882148095,20.0,22.669,22.634,4.13204]
["bitfinex","SOLUSD",1673882148426,33.11,22.668,22.606,44.54138677]
["bitfinex","SOLUSD",1673882148642,33.11,22.668,22.607,10.57654889]
["bitfinex","SOLUSD",1673882148870,36.20253,22.668,22.608,4.13679]
["bitfinex","SOLUSD",1673882149045,5.67451355,22.666,22.608,4.13679]
["bitfinex","SOLUSD",1673882149252,4.09253,22.665,22.608,4.13679]
["bitfinex","SOLUSD",1673882149466,37.21253,22.665,22.609,28.00324611]
["bitfinex","SOLUSD",1673882149681,37.0,22.664,22.61,5.36994511]
["bitfinex","SOLUSD",1673882149892,27.35299412,22.663,22.611,4.13624]
["bitfinex","SOLUSD",1673882150221,4.2254047,22.661,22.611,4.13624]
["bitfinex","SOLUSD",1673882150403,4.09253,22.66,22.579,20.0]
["bitfinex","SOLUSD",1673882150622,4.44025355,22.658,22.585,4.14101]
["bitfinex","SOLUSD",1673882150824,5.23557228,22.656,22.585,4.14101]
["bitfinex","SOLUSD",1673882151037,5.64185331,22.654,22.585,4.14101]
["bitfinex","SOLUSD",1673882151257,4.09253,22.652,22.585,4.14101]
["bitfinex","SOLUSD",1673882151469,4.81243282,22.651,22.554,20.0]
["bitfinex","SOLUSD",1673882151663,9.53418559,22.649,22.555,4.14651]
["bitfinex","SOLUSD",1673882151879,129.1,22.65,22.555,4.14651]
["bitfinex","SOLUSD",1673882151880,9.16185133,22.647,22.555,4.14651]
["bitfinex","SOLUSD",1673882152090,4.94963886,22.644,22.542,26.19765436]
["bitfinex","SOLUSD",1673882152294,4.09253,22.634,22.542,26.19765436]
["bitfinex","SOLUSD",1673882152503,7.63879803,22.631,22.541,25.82854601]
["bitfinex","SOLUSD",1673882152716,4.09253,22.629,22.541,25.82854601]
["bitfinex","SOLUSD",1673882152925,20.0,22.628,22.542,16.66923437]
["bitfinex","SOLUSD",1673882153159,20.0,22.628,22.541,20.0]
["bitfinex","SOLUSD",1673882153160,11.34020316,22.626,22.541,20.0]
["bitfinex","SOLUSD",1673882153345,10.22401242,22.624,22.541,20.0]
["bitfinex","SOLUSD",1673882153556,9.83249035,22.622,22.54,4.20953088]
["bitfinex","SOLUSD",1673882153782,4.09253,22.62,22.54,4.20953088]
["bitfinex","SOLUSD",1673882153980,4.11970168,22.618,22.54,4.20953088]
["bitfinex","SOLUSD",1673882154198,9.26509925,22.616,22.54,4.20953088]
["bitfinex","SOLUSD",1673882154405,10.6125712,22.614,22.54,4.20953088]
["bitfinex","SOLUSD",1673882154726,6.79371673,22.611,22.54,4.20953088]
["bitfinex","SOLUSD",1673882155044,4.78923723,22.608,22.515,4.94834389]
["bitfinex","SOLUSD",1673882155253,9.2592145,22.606,22.515,4.94834389]
["bitfinex","SOLUSD",1673882155457,4.09253,22.604,22.516,4.1537]
["bitfinex","SOLUSD",1673882155787,20.0,22.602,22.516,4.1537]
["bitfinex","SOLUSD",1673882156005,4.09253,22.6,22.516,4.1537]
["bitfinex","SOLUSD",1673882156304,4.09253,22.6,22.555,10.0]
["bitfinex","SOLUSD",1673882156534,33.21,22.599,22.555,10.0]
["bitfinex","SOLUSD",1673882156727,4.09253,22.598,22.556,20.0]
["bitfinex","SOLUSD",1673882156930,4.09253,22.598,22.557,7.39234016]
["bitfinex","SOLUSD",1673882157335,4.09253,22.598,22.558,17.0]
["bitfinex","SOLUSD",1673882157761,4.09253,22.598,22.559,20.0]
["bitfinex","SOLUSD",1673882157977,4.09253,22.598,22.56,22.31792927]
["bitfinex","SOLUSD",1673882158187,4.09253,22.598,22.561,20.0]
["bitfinex","SOLUSD",1673882158404,4.09253,22.598,22.562,17.0]
["bitfinex","SOLUSD",1673882158829,4.09253,22.598,22.563,20.0]
["bitfinex","SOLUSD",1673882159031,4.09253,22.598,22.564,23.3667233]
["bitfinex","SOLUSD",1673882159357,4.09253,22.598,22.565,4.18077062]
["bitfinex","SOLUSD",1673882159549,4.09253,22.598,22.566,17.0]
["bitfinex","SOLUSD",1673882159758,4.09253,22.598,22.567,20.0]
["bitfinex","SOLUSD",1673882159968,20.0,22.615,22.568,17.0]
["bitfinex","SOLUSD",1673882160174,37.28253,22.614,22.567,20.0]
["bitfinex","SOLUSD",1673882160387,4.09253,22.613,22.567,20.0]
["bitfinex","SOLUSD",1673882160605,4.09253,22.613,22.568,5.10721184]
["bitfinex","SOLUSD",1673882161038,33.25359107,22.613,22.568,4.45550376]
["bitfinex","SOLUSD",1673882161353,4.09253,22.613,22.568,4.45550376]
["bitfinex","SOLUSD",1673882161759,30.23428743,22.612,22.568,4.45550376]
["bitfinex","SOLUSD",1673882161960,4.09253,22.611,22.568,4.45550376]
["bitfinex","SOLUSD",1673882162174,4.09253,22.611,22.569,1.381]
["bitfinex","SOLUSD",1673882162607,4.09253,22.611,22.57,6.95679695]
["bitfinex","SOLUSD",1673882162811,4.09253,22.611,22.572,20.0]
["bitfinex","SOLUSD",1673882163014,4.09253,22.611,22.573,24.7513119]
["bitfinex","SOLUSD",1673882163855,4.09253,22.611,22.575,5.36903484]
["bitfinex","SOLUSD",1673882164104,4.09253,22.611,22.576,17.0]
["bitfinex","SOLUSD",1673882164304,0.90258803,22.61,22.576,17.0]
["bitfinex","SOLUSD",1673882164487,4.09253,22.609,22.576,17.0]
["bitfinex","SOLUSD",1673882164691,4.09253,22.609,22.577,19.5]
["bitfinex","SOLUSD",1673882164918,4.09253,22.609,22.578,23.66689143]
["bitfinex","SOLUSD",1673882165136,4.09253,22.609,22.579,129.1]
["bitfinex","SOLUSD",1673882165451,0.00511803,22.61,22.582,6.50540547]
["bitfinex","SOLUSD",1673882165647,4.09253,22.644,22.584,129.1]
["bitfinex","SOLUSD",1673882165852,4.09253,22.644,22.587,6.28564253]
["bitfinex","SOLUSD",1673882165853,24.09253,22.644,22.587,6.28564253]
["bitfinex","SOLUSD",1673882166076,24.09253,22.644,22.588,20.0]
["bitfinex","SOLUSD",1673882166394,24.09253,22.644,22.589,17.0]
["bitfinex","SOLUSD",1673882166604,4.09253,22.644,22.591,7.20151985]
["bitfinex","SOLUSD",1673882166812,4.09253,22.644,22.593,6.20070988]
["bitfinex","SOLUSD",1673882167004,4.09253,22.644,22.595,7.23085855]
["bitfinex","SOLUSD",1673882167444,4.09253,22.644,22.592,20.0]
["bitfinex","SOLUSD",1673882167653,33.15,22.643,22.592,20.0]
["bitfinex","SOLUSD",1673882167972,24.09253,22.642,22.586,6.02807843]
["bitfinex","SOLUSD",1673882168280,4.09253,22.641,22.575,5.67530743]
["bitfinex","SOLUSD",1673882168496,174.05060143,22.641,22.578,11.03111794]
["bitfinex","SOLUSD",1673882168704,20.0,22.639,22.561,20.0]
["bitfinex","SOLUSD",1673882168924,21.09253,22.638,22.578,7.10574601]
["bitfinex","SOLUSD",1673882169227,44.25253,22.638,22.578,7.10574601]
["bitfinex","SOLUSD",1673882169414,44.25253,22.638,22.58,5.80006157]
["bitfinex","SOLUSD",1673882169628,20.0,22.636,22.581,4.14174]
["bitfinex","SOLUSD",1673882169862,20.0,22.635,22.581,4.14174]
["bitfinex","SOLUSD",1673882170052,53.16,22.635,22.581,4.14174]
["bitfinex","SOLUSD",1673882170694,20.0,22.634,22.581,4.14174]
["bitfinex","SOLUSD",1673882171004,20.0,22.636,22.581,4.14174]
["bitfinex","SOLUSD",1673882171216,20.0,22.639,22.581,4.14174]
["bitfinex","SOLUSD",1673882171422,33.14,22.65,22.583,129.1]
["bitfinex","SOLUSD",1673882171635,20.0,22.657,22.585,20.0]
["bitfinex","SOLUSD",1673882171854,33.15,22.645,22.587,4.14064]
["bitfinex","SOLUSD",1673882172066,33.14,22.65,22.588,22.23678331]
["bitfinex","SOLUSD",1673882172391,33.13,22.655,22.59,129.1]
["bitfinex","SOLUSD",1673882172602,53.13,22.657,22.592,4.13972]
["bitfinex","SOLUSD",1673882172789,32.68625513,22.649,22.592,4.13972]
["bitfinex","SOLUSD",1673882173000,4.50938776,22.654,22.592,8.59644499]
["bitfinex","SOLUSD",1673882173214,33.14,22.648,22.593,31.18053053]
["bitfinex","SOLUSD",1673882173424,88.32938569,22.653,22.594,4.13936]
["bitfinex","SOLUSD",1673882173637,20.0,22.646,22.594,11.79527745]
["bitfinex","SOLUSD",1673882173848,7.77265111,22.644,22.594,4.13936]
["bitfinex","SOLUSD",1673882174051,5.71884205,22.643,22.594,4.13936]
["bitfinex","SOLUSD",1673882174267,4.53059421,22.641,22.594,4.13936]
["bitfinex","SOLUSD",1673882174487,17.0,22.64,22.594,4.13936]
["bitfinex","SOLUSD",1673882174701,7.13386807,22.638,22.594,4.13936]
["bitfinex","SOLUSD",1673882174912,17.0,22.637,22.594,4.13936]
["bitfinex","SOLUSD",1673882175126,5.96096304,22.635,22.594,4.13936]
["bitfinex","SOLUSD",1673882175442,6.87599353,22.632,22.594,4.13936]
["bitfinex","SOLUSD",1673882175630,20.0,22.631,22.594,4.13936]
["bitfinex","SOLUSD",1673882175841,150.30030653,22.63,22.594,4.13936]
["bitfinex","SOLUSD",1673882176069,7.14250105,22.628,22.594,4.13936]
["bitfinex","SOLUSD",1673882176260,37.0,22.627,22.594,4.13936]
["bitfinex","SOLUSD",1673882176470,53.17,22.627,22.594,4.13936]
["bitfinex","SOLUSD",1673882176702,20.0,22.626,22.594,4.13936]
["bitfinex","SOLUSD",1673882177331,33.18,22.625,22.566,4.31322639]
["bitfinex","SOLUSD",1673882177534,33.18,22.625,22.567,4.14431]
["bitfinex","SOLUSD",1673882177761,33.17,22.63,22.587,5.64663292]
["bitfinex","SOLUSD",1673882177954,33.16,22.636,22.587,9.78727292]
["bitfinex","SOLUSD",1673882178161,33.16,22.636,22.588,4.14046]
["bitfinex","SOLUSD",1673882178379,20.0,22.637,22.588,4.14046]
["bitfinex","SOLUSD",1673882178694,20.0,22.634,22.588,4.14046]
["bitfinex","SOLUSD",1673882179227,33.16,22.633,22.58,20.0]
["bitfinex","SOLUSD",1673882179439,4.09253,22.632,22.58,20.0]
["bitfinex","SOLUSD",1673882179622,20.0,22.631,22.58,20.0]
["bitfinex","SOLUSD",1673882179958,4.09253,22.63,22.58,20.0]
["bitfinex","SOLUSD",1673882180171,53.17,22.631,22.581,4.14174]
["bitfinex","SOLUSD",1673882180389,149.1,22.637,22.581,10.41112709]
["bitfinex","SOLUSD",1673882180390,33.17,22.629,22.581,10.41112709]
["bitfinex","SOLUSD",1673882180587,33.16,22.636,22.582,20.0]
["bitfinex","SOLUSD",1673882180804,33.16,22.636,22.584,7.46185723]
["bitfinex","SOLUSD",1673882181008,33.16,22.637,22.585,4.14101]
["bitfinex","SOLUSD",1673882181232,33.15,22.645,22.585,4.14101]
["bitfinex","SOLUSD",1673882181543,20.0,22.637,22.587,20.0]
["bitfinex","SOLUSD",1673882181753,33.16,22.637,22.588,21.14046]
["bitfinex","SOLUSD",1673882181980,33.15,22.644,22.59,4.14009]
["bitfinex","SOLUSD",1673882182275,33.15,22.645,22.591,24.29095546]
["bitfinex","SOLUSD",1673882182492,20.0,22.644,22.592,4.13972]
["bitfinex","SOLUSD",1673882182889,162.25,22.643,22.592,4.13972]
["bitfinex","SOLUSD",1673882183099,216.76393902,22.643,22.592,4.13972]
["bitfinex","SOLUSD",1673882183308,129.1,22.641,22.592,4.13972]
["bitfinex","SOLUSD",1673882183532,20.0,22.639,22.592,4.13972]
["bitfinex","SOLUSD",1673882183748,169.1,22.639,22.592,4.13972]
["bitfinex","SOLUSD",1673882183953,169.1,22.639,22.567,20.0]
["bitfinex","SOLUSD",1673882183954,4.32627801,22.636,22.56,27.19228201]
["bitfinex","SOLUSD",1673882184161,4.02987432,22.634,22.567,4.14431]
["bitfinex","SOLUSD",1673882184372,4.09253,22.633,22.567,4.14431]
["bitfinex","SOLUSD",1673882184579,20.0,22.631,22.567,4.14431]
["bitfinex","SOLUSD",1673882184782,4.3378408,22.629,22.567,4.14431]
["bitfinex","SOLUSD",1673882184992,4.09253,22.628,22.567,4.14431]
["bitfinex","SOLUSD",1673882185202,4.09253,22.628,22.561,20.0]
["bitfinex","SOLUSD",1673882185203,134.39742229,22.627,22.561,20.0]
["bitfinex","SOLUSD",1673882185418,137.47593857,22.625,22.565,27.09089395]
["bitfinex","SOLUSD",1673882185627,4.09253,22.623,22.565,27.09089395]
["bitfinex","SOLUSD",1673882185838,21.09253,22.623,22.565,27.09089395]
["bitfinex","SOLUSD",1673882186150,33.18,22.622,22.565,27.09089395]
["bitfinex","SOLUSD",1673882186372,4.09253,22.621,22.565,27.09089395]
["bitfinex","SOLUSD",1673882186588,20.0,22.62,22.566,10.3348329]
["bitfinex","SOLUSD",1673882186788,182.28,22.62,22.567,4.14431]
["bitfinex","SOLUSD",1673882187003,53.18,22.62,22.567,4.14431]
["bitfinex","SOLUSD",1673882187950,7.2709241,22.617,22.567,4.14431]
["bitfinex","SOLUSD",1673882188273,70.63860569,22.616,22.567,4.14431]
["bitfinex","SOLUSD",1673882188479,20.0,22.614,22.567,4.14431]
["bitfinex","SOLUSD",1673882188791,129.1,22.612,22.567,4.14431]
["bitfinex","SOLUSD",1673882188999,6.19637795,22.611,22.567,4.14431]
["bitfinex","SOLUSD",1673882189213,4.23878833,22.609,22.567,4.14431]
["bitfinex","SOLUSD",1673882189410,20.0,22.607,22.567,4.14431]
["bitfinex","SOLUSD",1673882189614,129.1,22.605,22.567,4.14431]
["bitfinex","SOLUSD",1673882189823,129.1,22.603,22.567,4.14431]
["bitfinex","SOLUSD",1673882190032,129.1,22.601,22.541,20.0]
["bitfinex","SOLUSD",1673882190264,129.1,22.599,22.541,20.0]
["bitfinex","SOLUSD",1673882190457,20.0,22.596,22.518,5.39208626]
["bitfinex","SOLUSD",1673882190666,20.0,22.596,22.517,20.0]
["bitfinex","SOLUSD",1673882190667,25.83058281,22.595,22.517,20.0]
["bitfinex","SOLUSD",1673882190883,7.24633764,22.593,22.556,4.14633]
["bitfinex","SOLUSD",1673882191093,5.45663689,22.59,22.517,20.0]
["bitfinex","SOLUSD",1673882191406,20.0,22.587,22.519,4.15314]
["bitfinex","SOLUSD",1673882191619,6.80496782,22.586,22.519,4.15314]
["bitfinex","SOLUSD",1673882191825,6.024996,22.583,22.519,4.15314]
["bitfinex","SOLUSD",1673882192056,20.0,22.582,22.519,4.15314]
["bitfinex","SOLUSD",1673882192246,4.81247459,22.58,22.519,4.15314]
["bitfinex","SOLUSD",1673882192446,20.0,22.578,22.519,4.15314]
["bitfinex","SOLUSD",1673882192659,6.60240418,22.576,22.519,4.15314]
["bitfinex","SOLUSD",1673882192987,5.59897344,22.574,22.519,4.15314]
["bitfinex","SOLUSD",1673882193198,5.26153929,22.572,22.519,4.15314]
["bitfinex","SOLUSD",1673882193423,20.0,22.57,22.519,4.15314]
["bitfinex","SOLUSD",1673882193604,20.0,22.569,22.519,4.15314]
["bitfinex","SOLUSD",1673882193815,7.89083951,22.567,22.519,4.15314]
["bitfinex","SOLUSD",1673882194030,20.0,22.566,22.519,4.15314]
["bitfinex","SOLUSD",1673882194256,26.10362996,22.565,22.495,4.37301271]
["bitfinex","SOLUSD",1673882194462,20.0,22.563,22.495,8.53058271]
["bitfinex","SOLUSD",1673882194679,24.09253,22.562,22.496,33.61036071]
["bitfinex","SOLUSD",1673882194884,4.09253,22.56,22.497,4.89411518]
["bitfinex","SOLUSD",1673882195102,4.09253,22.56,22.497,29.45297071]
["bitfinex","SOLUSD",1673882195289,4.09253,22.56,22.498,37.39358345]
["bitfinex","SOLUSD",1673882195498,4.09253,22.56,22.5,4.76052928]
["bitfinex","SOLUSD",1673882195716,4.09253,22.56,22.501,17.0]
["bitfinex","SOLUSD",1673882195925,4.09253,22.56,22.501,46.45297071]
["bitfinex","SOLUSD",1673882196134,4.09253,22.56,22.502,4.79704053]
["bitfinex","SOLUSD",1673882196346,4.09253,22.56,22.503,20.0]
["bitfinex","SOLUSD",1673882196558,4.09253,22.56,22.504,26.47471823]
["bitfinex","SOLUSD",1673882196980,4.09253,22.56,22.506,6.28922009]
["bitfinex","SOLUSD",1673882197205,4.09253,22.56,22.507,20.0]
["bitfinex","SOLUSD",1673882197393,4.09253,22.56,22.509,5.65610152]
["bitfinex","SOLUSD",1673882197723,4.09253,22.56,22.511,5.08562625]
["bitfinex","SOLUSD",1673882197948,4.09253,22.56,22.512,20.0]
["bitfinex","SOLUSD",1673882198129,4.09253,22.56,22.513,22.98156118]
["bitfinex","SOLUSD",1673882198339,4.09253,22.56,22.516,6.13409827]
["bitfinex","SOLUSD",1673882198564,4.09253,22.56,22.518,7.01164245]
["bitfinex","SOLUSD",1673882198777,0.00253,22.56,22.519,20.0]
["bitfinex","SOLUSD",1673882198975,4.09253,22.559,22.52,166.1]
["bitfinex","SOLUSD",1673882199192,4.09253,22.594,22.522,129.1]
["bitfinex","SOLUSD",1673882199509,4.09253,22.594,22.525,5.81716507]
["bitfinex","SOLUSD",1673882199733,4.09253,22.594,22.528,5.26561836]
["bitfinex","SOLUSD",1673882199919,4.09253,22.594,22.529,170.2513]
["bitfinex","SOLUSD",1673882200131,4.09253,22.594,22.53,11.76079854]
["bitfinex","SOLUSD",1673882200348,4.09253,22.594,22.534,6.65880607]
["bitfinex","SOLUSD",1673882200667,4.09253,22.594,22.536,4.47777356]
["bitfinex","SOLUSD",1673882200983,33.21,22.604,22.538,4.14964]
["bitfinex","SOLUSD",1673882201174,149.1,22.603,22.538,4.14964]
["bitfinex","SOLUSD",1673882201384,20.0,22.591,22.538,4.14964]
["bitfinex","SOLUSD",1673882201589,20.0,22.59,22.538,4.14964]
["bitfinex","SOLUSD",1673882201821,53.23,22.59,22.538,4.14964]
["bitfinex","SOLUSD",1673882202022,17.0,22.589,22.538,4.14964]
["bitfinex","SOLUSD",1673882202234,25.99231577,22.588,22.538,4.14964]
["bitfinex","SOLUSD",1673882202448,41.09253,22.587,22.538,4.14964]
["bitfinex","SOLUSD",1673882202639,4.14725,22.586,22.526,5.20757239]
["bitfinex","SOLUSD",1673882202854,17.0,22.585,22.527,4.15167]
["bitfinex","SOLUSD",1673882203075,21.14725,22.585,22.527,4.15167]
["bitfinex","SOLUSD",1673882203285,20.0,22.583,22.528,20.0]
["bitfinex","SOLUSD",1673882203497,37.38725,22.584,22.528,20.0]
["bitfinex","SOLUSD",1673882203498,4.14725,22.582,22.529,9.55943259]
["bitfinex","SOLUSD",1673882203702,4.14725,22.582,22.53,20.0]
["bitfinex","SOLUSD",1673882203908,4.14725,22.582,22.532,5.38255991]
["bitfinex","SOLUSD",1673882204136,4.14725,22.582,22.534,6.12270624]
["bitfinex","SOLUSD",1673882204351,20.0,22.593,22.537,7.62729296]
["bitfinex","SOLUSD",1673882204538,20.0,22.593,22.538,21.14964]
["bitfinex","SOLUSD",1673882204755,20.0,22.593,22.539,11.59058504]
["bitfinex","SOLUSD",1673882204959,33.21,22.604,22.54,21.14927]
["bitfinex","SOLUSD",1673882205186,4.14725,22.603,22.541,10.66280885]
["bitfinex","SOLUSD",1673882205403,21.46196354,22.604,22.543,6.24886877]
["bitfinex","SOLUSD",1673882205713,132.8659,22.607,22.545,11.74295478]
["bitfinex","SOLUSD",1673882206028,53.2,22.606,22.546,21.14817]
["bitfinex","SOLUSD",1673882206360,33.2,22.606,22.55,5.28829811]
["bitfinex","SOLUSD",1673882206532,33.19,22.616,22.552,4.14707]
["bitfinex","SOLUSD",1673882206745,33.19,22.616,22.553,6.47044951]
["bitfinex","SOLUSD",1673882206957,129.8702,22.62,22.555,8.21242124]
["bitfinex","SOLUSD",1673882206958,33.18,22.619,22.555,8.21242124]
["bitfinex","SOLUSD",1673882207179,33.19,22.615,22.556,4.14633]
["bitfinex","SOLUSD",1673882207500,24.14725,22.614,22.556,25.60829354]
["bitfinex","SOLUSD",1673882207708,4.14725,22.613,22.556,4.14633]
["bitfinex","SOLUSD",1673882208236,20.0,22.611,22.556,4.14633]
["bitfinex","SOLUSD",1673882208446,4.14725,22.61,22.556,4.14633]
["bitfinex","SOLUSD",1673882208660,17.0,22.609,22.556,4.14633]
["bitfinex","SOLUSD",1673882208970,24.14725,22.608,22.556,4.14633]
["bitfinex","SOLUSD",1673882209183,20.0,22.606,22.556,4.14633]
["bitfinex","SOLUSD",1673882209383,17.0,22.605,22.556,4.14633]
["bitfinex","SOLUSD",1673882209703,20.0,22.604,22.556,4.14633]
["bitfinex","SOLUSD",1673882209920,17.0,22.603,22.556,4.14633]
["bitfinex","SOLUSD",1673882210130,50.21,22.603,22.556,4.14633]
["bitfinex","SOLUSD",1673882210318,20.0,22.602,22.557,17.0]
["bitfinex","SOLUSD",1673882210527,20.0,22.602,22.558,11.80450421]
["bitfinex","SOLUSD",1673882210743,17.0,22.601,22.559,21.14578]
["bitfinex","SOLUSD",1673882210964,17.0,22.601,22.559,4.14578]
["bitfinex","SOLUSD",1673882211156,20.0,22.599,22.551,20.0]
["bitfinex","SOLUSD",1673882211370,33.21,22.601,22.56,4.1456]
["bitfinex","SOLUSD",1673882211581,33.21,22.603,22.56,4.1456]
["bitfinex","SOLUSD",1673882211810,33.2,22.61,22.56,4.1456]
["bitfinex","SOLUSD",1673882212116,33.19,22.617,22.56,4.1456]
["bitfinex","SOLUSD",1673882212333,20.0,22.619,22.562,7.90164333]
["bitfinex","SOLUSD",1673882212526,52.03902554,22.615,22.563,4.14504]
["bitfinex","SOLUSD",1673882212732,52.03902554,22.615,22.548,4.92837764]
["bitfinex","SOLUSD",1673882212733,137.97160338,22.614,22.546,7.14076201]
["bitfinex","SOLUSD",1673882212941,4.14725,22.613,22.547,4.14799]
["bitfinex","SOLUSD",1673882213153,20.0,22.612,22.555,4.86838479]
["bitfinex","SOLUSD",1673882213363,4.14725,22.611,22.556,4.14633]
["bitfinex","SOLUSD",1673882213575,25.2214728,22.611,22.557,6.66780902]
["bitfinex","SOLUSD",1673882213783,74.66196354,22.61,22.558,4.14596]
["bitfinex","SOLUSD",1673882214015,74.66196354,22.61,22.558,11.63155443]
["bitfinex","SOLUSD",1673882214333,20.0,22.608,22.56,4.50503269]
["bitfinex","SOLUSD",1673882214531,4.14725,22.607,22.546,7.08103197]
["bitfinex","SOLUSD",1673882214852,155.16629679,22.606,22.547,4.14799]
["bitfinex","SOLUSD",1673882215043,41.14725,22.605,22.547,4.14799]
["bitfinex","SOLUSD",1673882215254,24.14725,22.604,22.548,35.14439629]
["bitfinex","SOLUSD",1673882215464,20.0,22.603,22.549,9.26124409]
["bitfinex","SOLUSD",1673882215675,74.67196354,22.603,22.55,4.14743]
["bitfinex","SOLUSD",1673882215900,21.46196354,22.602,22.55,11.94773952]
["bitfinex","SOLUSD",1673882216118,20.0,22.601,22.551,42.2727199]
["bitfinex","SOLUSD",1673882216314,20.0,22.6,22.552,27.64346969]
["bitfinex","SOLUSD",1673882216657,41.46196354,22.6,22.553,4.14688]
["bitfinex","SOLUSD",1673882216962,74.67196354,22.599,22.554,24.08919647]
["bitfinex","SOLUSD",1673882217276,20.0,22.598,22.555,29.56977675]
["bitfinex","SOLUSD",1673882217463,20.0,22.596,22.557,20.0]
["bitfinex","SOLUSD",1673882217672,20.0,22.595,22.558,8.31226818]
["bitfinex","SOLUSD",1673882217888,53.22,22.595,22.56,7.88388414]
["bitfinex","SOLUSD",1673882218096,53.22,22.595,22.561,4.14541]
["bitfinex","SOLUSD",1673882218414,41.0742228,22.594,22.552,37.84514813]
["bitfinex","SOLUSD",1673882218747,20.0,22.594,22.554,45.25971692]
["bitfinex","SOLUSD",1673882218943,53.22,22.595,22.555,9.49274731]
["bitfinex","SOLUSD",1673882219151,53.22,22.595,22.557,20.0]
["bitfinex","SOLUSD",1673882219467,20.0,22.595,22.558,9.02100263]
["bitfinex","SOLUSD",1673882219677,20.0,22.599,22.559,4.14578]
["bitfinex","SOLUSD",1673882219891,33.22,22.594,22.56,21.37346481]
["bitfinex","SOLUSD",1673882220091,20.0,22.599,22.561,4.14541]
["bitfinex","SOLUSD",1673882220092,33.22,22.598,22.561,4.14541]
["bitfinex","SOLUSD",1673882220302,33.2,22.607,22.563,7.79125775]
["bitfinex","SOLUSD",1673882220512,33.18,22.623,22.566,4.77231455]
["bitfinex","SOLUSD",1673882220714,33.17,22.63,22.567,4.14431]
["bitfinex","SOLUSD",1673882220923,21.46196354,22.622,22.569,74.26122157]
["bitfinex","SOLUSD",1673882221142,33.17,22.63,22.572,74.58082227]
["bitfinex","SOLUSD",1673882221360,20.0,22.629,22.578,203.24300718]
["bitfinex","SOLUSD",1673882221574,21.46196354,22.631,22.579,11.60004589]
["bitfinex","SOLUSD",1673882221773,150.6339,22.645,22.581,129.1]
["bitfinex","SOLUSD",1673882221975,25.60921354,22.644,22.582,4.14156]
["bitfinex","SOLUSD",1673882222189,21.46196354,22.644,22.583,17.0]
["bitfinex","SOLUSD",1673882222415,74.2242228,22.643,22.585,4.14101]
["bitfinex","SOLUSD",1673882222618,74.2242228,22.643,22.584,35.1946343]
["bitfinex","SOLUSD",1673882222819,45.60921354,22.642,22.586,62.51068159]
["bitfinex","SOLUSD",1673882223037,4.14725,22.641,22.587,11.33015793]
["bitfinex","SOLUSD",1673882223246,20.0,22.64,22.589,5.33767288]
["bitfinex","SOLUSD",1673882223461,4.14725,22.639,22.589,5.33767288]
["bitfinex","SOLUSD",1673882223670,58.75921354,22.639,22.589,5.33767288]
["bitfinex","SOLUSD",1673882224107,20.0,22.637,22.589,5.33767288]
["bitfinex","SOLUSD",1673882224304,20.0,22.637,22.589,53.31114025]
["bitfinex","SOLUSD",1673882224512,53.16,22.636,22.59,36.56655749]
["bitfinex","SOLUSD",1673882224735,4.14725,22.635,22.591,6.72608939]
["bitfinex","SOLUSD",1673882224933,33.16,22.635,22.589,6.96123443]
["bitfinex","SOLUSD",1673882225132,41.0742228,22.634,22.59,4.14009]
["bitfinex","SOLUSD",1673882225347,20.0,22.633,22.59,4.14009]
["bitfinex","SOLUSD",1673882225557,20.0,22.633,22.579,4.28813557]
["bitfinex","SOLUSD",1673882225558,4.14725,22.632,22.591,32.14443266]
["bitfinex","SOLUSD",1673882225998,20.0,22.631,22.582,20.0]
["bitfinex","SOLUSD",1673882226311,4.14725,22.63,22.587,52.81114025]
["bitfinex","SOLUSD",1673882226630,4.14725,22.63,22.588,6.66060167]
["bitfinex","SOLUSD",1673882226826,4.14725,22.63,22.588,38.80503433]
["bitfinex","SOLUSD",1673882227034,4.14725,22.63,22.59,24.50164447]
["bitfinex","SOLUSD",1673882227467,4.14725,22.63,22.592,5.91533689]
["bitfinex","SOLUSD",1673882227870,4.14725,22.63,22.594,4.31069236]
["bitfinex","SOLUSD",1673882228086,4.14725,22.63,22.595,20.0]
["bitfinex","SOLUSD",1673882228299,4.14725,22.63,22.596,5.15895933]
["bitfinex","SOLUSD",1673882228514,20.0,22.644,22.596,5.15895933]
["bitfinex","SOLUSD",1673882228515,20.0,22.644,22.596,58.42676625]
["bitfinex","SOLUSD",1673882228836,4.14725,22.641,22.597,53.26780692]
["bitfinex","SOLUSD",1673882229028,4.14725,22.641,22.599,5.13271348]
["bitfinex","SOLUSD",1673882229229,4.14725,22.641,22.598,20.0]
["bitfinex","SOLUSD",1673882229230,33.15,22.64,22.598,20.0]
["bitfinex","SOLUSD",1673882229442,33.15,22.64,22.598,52.14443266]
["bitfinex","SOLUSD",1673882229443,4.14725,22.639,22.598,52.14443266]
["bitfinex","SOLUSD",1673882229654,20.0,22.638,22.599,4.66410321]
["bitfinex","SOLUSD",1673882229864,53.16,22.638,22.599,4.66410321]
["bitfinex","SOLUSD",1673882230093,20.0,22.636,22.599,4.16410321]
["bitfinex","SOLUSD",1673882230305,20.0,22.635,22.595,48.92673332]
["bitfinex","SOLUSD",1673882230496,17.0,22.635,22.595,20.0]
["bitfinex","SOLUSD",1673882230706,17.0,22.635,22.596,28.92673332]
["bitfinex","SOLUSD",1673882231042,53.16,22.636,22.596,28.92673332]
["bitfinex","SOLUSD",1673882231043,20.0,22.633,22.597,20.0]
["bitfinex","SOLUSD",1673882231233,20.0,22.633,22.597,24.13881]
["bitfinex","SOLUSD",1673882231447,33.17,22.632,22.597,20.0]
["bitfinex","SOLUSD",1673882231780,33.16,22.635,22.597,24.13881]
["bitfinex","SOLUSD",1673882231992,20.0,22.638,22.598,4.13862]
["bitfinex","SOLUSD",1673882232390,53.15,22.642,22.599,48.64934025]
["bitfinex","SOLUSD",1673882232594,4.14725,22.642,22.6,4.63335773]
["bitfinex","SOLUSD",1673882232816,33.13,22.656,22.6,4.63335773]
["bitfinex","SOLUSD",1673882233031,33.13,22.656,22.603,6.11692726]
["bitfinex","SOLUSD",1673882233032,20.0,22.645,22.603,6.11692726]
["bitfinex","SOLUSD",1673882233242,21.46196354,22.649,22.604,17.0]
["bitfinex","SOLUSD",1673882233458,4.14725,22.645,22.604,48.64934025]
["bitfinex","SOLUSD",1673882233650,37.29725,22.645,22.604,32.63579673]
["bitfinex","SOLUSD",1673882233984,4.14725,22.645,22.606,4.54408016]
["bitfinex","SOLUSD",1673882234402,4.14725,22.645,22.607,26.38498199]
["bitfinex","SOLUSD",1673882234623,4.14725,22.645,22.608,5.44866042]
["bitfinex","SOLUSD",1673882235136,4.14725,22.645,22.61,4.10103505]
["bitfinex","SOLUSD",1673882235553,4.14725,22.645,22.612,135.04661641]
["bitfinex","SOLUSD",1673882235778,4.14725,22.645,22.613,17.0]
["bitfinex","SOLUSD",1673882235968,4.14725,22.645,22.613,59.97174625]
["bitfinex","SOLUSD",1673882236178,4.14725,22.645,22.614,24.55499275]
["bitfinex","SOLUSD",1673882236388,4.14725,22.645,22.615,22.49560285]
["bitfinex","SOLUSD",1673882236831,4.14725,22.645,22.617,7.59686069]
["bitfinex","SOLUSD",1673882237144,33.09,22.682,22.618,17.0]
["bitfinex","SOLUSD",1673882237458,4.14725,22.676,22.645,8.2945]
["bitfinex","SOLUSD",1673882237660,4.14725,22.676,22.646,17.0]
["bitfinex","SOLUSD",1673882237867,4.14725,22.676,22.646,98.30291643]
["bitfinex","SOLUSD",1673882238077,4.14725,22.676,22.646,29.14450932]
["bitfinex","SOLUSD",1673882238398,4.14725,22.676,22.619,5.23183843]
["bitfinex","SOLUSD",1673882238608,33.1,22.675,22.633,4.19454033]
["bitfinex","SOLUSD",1673882238826,4.14725,22.676,22.647,20.0]
["bitfinex","SOLUSD",1673882239440,54.55196354,22.684,22.647,20.0]
["bitfinex","SOLUSD",1673882239650,33.07,22.695,22.647,26.69498392]
["bitfinex","SOLUSD",1673882239861,21.46196354,22.686,22.647,20.0]
["bitfinex","SOLUSD",1673882240303,53.07,22.695,22.647,20.0]
["bitfinex","SOLUSD",1673882240489,4.14725,22.677,22.647,20.0]
["bitfinex","SOLUSD",1673882240928,21.46196354,22.686,22.647,20.0]
["bitfinex","SOLUSD",1673882241124,20.0,22.694,22.647,20.0]
["bitfinex","SOLUSD",1673882241458,20.0,22.694,22.648,6.27455913]
["bitfinex","SOLUSD",1673882241665,20.0,22.694,22.648,53.46407548]
["bitfinex","SOLUSD",1673882241884,116.9184,22.696,22.649,5.74367639]
["bitfinex","SOLUSD",1673882242091,116.9184,22.696,22.65,5.67352822]
["bitfinex","SOLUSD",1673882242284,33.06,22.705,22.65,67.18951635]
["bitfinex","SOLUSD",1673882242492,33.06,22.705,22.651,75.43530966]
["bitfinex","SOLUSD",1673882242705,33.05,22.709,22.652,4.14838002]
["bitfinex","SOLUSD",1673882242919,53.05,22.71,22.653,17.0]
["bitfinex","SOLUSD",1673882243128,0.0062,22.678,22.654,4.65987593]
["bitfinex","SOLUSD",1673882243344,128.54325507,22.735,22.655,17.0]
["bitfinex","SOLUSD",1673882243665,8.5545485,22.7,22.682,0.06]
["bitfinex","SOLUSD",1673882243872,114.0759,22.745,22.682,0.06]
["bitfinex","SOLUSD",1673882244090,4.14725,22.718,22.683,4.69157257]
["bitfinex","SOLUSD",1673882244288,4.14725,22.718,22.684,17.0]
["bitfinex","SOLUSD",1673882244606,20.0,22.744,22.683,40.73470085]
["bitfinex","SOLUSD",1673882244607,58.8433271,22.719,22.683,21.46196354]
["bitfinex","SOLUSD",1673882244795,33.04,22.717,22.682,0.06]
["bitfinex","SOLUSD",1673882245011,33.04,22.718,22.684,20.0]
["bitfinex","SOLUSD",1673882245222,53.04,22.716,22.684,20.0]
["bitfinex","SOLUSD",1673882245427,20.0,22.716,22.682,0.06]
["bitfinex","SOLUSD",1673882245640,53.04,22.715,22.682,0.06]
["bitfinex","SOLUSD",1673882246289,5.3044854,22.713,22.682,0.06]
["bitfinex","SOLUSD",1673882246692,129.1,22.711,22.657,4.12785]
["bitfinex","SOLUSD",1673882246907,37.0,22.71,22.657,4.12785]
["bitfinex","SOLUSD",1673882247119,137.40762727,22.71,22.657,24.12785]
["bitfinex","SOLUSD",1673882247329,53.01289758,22.709,22.657,24.12785]
["bitfinex","SOLUSD",1673882247536,37.0,22.708,22.657,24.12785]
["bitfinex","SOLUSD",1673882247746,6.68277122,22.707,22.657,24.12785]
["bitfinex","SOLUSD",1673882248058,17.0,22.706,22.657,4.12785]
["bitfinex","SOLUSD",1673882248263,20.0,22.705,22.657,4.12785]
["bitfinex","SOLUSD",1673882248480,21.5537564,22.704,22.657,4.12785]
["bitfinex","SOLUSD",1673882248688,20.0,22.703,22.657,4.12785]
["bitfinex","SOLUSD",1673882248901,33.06,22.704,22.658,31.51712212]
["bitfinex","SOLUSD",1673882248902,54.52196354,22.704,22.658,31.51712212]
["bitfinex","SOLUSD",1673882249123,21.46196354,22.702,22.66,4.1273]
["bitfinex","SOLUSD",1673882249333,15.5742228,22.702,22.66,4.1273]
["bitfinex","SOLUSD",1673882249545,33.06,22.706,22.661,31.51712212]
["bitfinex","SOLUSD",1673882249752,21.46196354,22.702,22.663,20.0]
["bitfinex","SOLUSD",1673882250073,33.04,22.718,22.664,21.12657]
["bitfinex","SOLUSD",1673882250383,21.46196354,22.714,22.665,4.12639]
["bitfinex","SOLUSD",1673882250602,33.03,22.726,22.666,22.94051815]
["bitfinex","SOLUSD",1673882250812,21.46196354,22.722,22.668,20.0]
["bitfinex","SOLUSD",1673882251029,33.03,22.723,22.669,26.38168668]
["bitfinex","SOLUSD",1673882251211,33.0,22.743,22.671,7.30425499]
["bitfinex","SOLUSD",1673882251424,113.5308,22.736,22.673,5.00767123]
["bitfinex","SOLUSD",1673882251644,146.5408,22.736,22.674,4.12475]
["bitfinex","SOLUSD",1673882251972,146.5408,22.736,22.676,6.75236705]
["bitfinex","SOLUSD",1673882252281,0.0033271,22.719,22.677,72.38133212]
["bitfinex","SOLUSD",1673882252492,0.0033271,22.719,22.678,10.23398294]
["bitfinex","SOLUSD",1673882252699,0.0033271,22.719,22.68,5.00949711]
["bitfinex","SOLUSD",1673882252893,0.0033271,22.719,22.682,129.1]
["bitfinex","SOLUSD",1673882253104,0.0033271,22.719,22.683,24.12312]
["bitfinex","SOLUSD",1673882253312,150.65805,22.761,22.685,7.51299227]
["bitfinex","SOLUSD",1673882253524,21.46196354,22.755,22.686,4.12257]
["bitfinex","SOLUSD",1673882253757,21.46196354,22.755,22.688,7.05694109]
["bitfinex","SOLUSD",1673882253970,21.46196354,22.755,22.69,4.12184]
["bitfinex","SOLUSD",1673882254178,32.99,22.754,22.691,22.96483557]
["bitfinex","SOLUSD",1673882254496,32.99,22.754,22.692,10.00947382]
["bitfinex","SOLUSD",1673882254695,20.0,22.753,22.694,27.6323273]
["bitfinex","SOLUSD",1673882254905,32.99,22.754,22.695,26.64769836]
["bitfinex","SOLUSD",1673882255228,32.99,22.754,22.696,8.68526016]
["bitfinex","SOLUSD",1673882255438,4.14725,22.753,22.697,23.0257716]
["bitfinex","SOLUSD",1673882255649,4.14725,22.753,22.698,20.0]
["bitfinex","SOLUSD",1673882255837,4.14725,22.753,22.699,21.60774116]
["bitfinex","SOLUSD",1673882256050,4.14725,22.753,22.7,6.20707506]
["bitfinex","SOLUSD",1673882256258,4.14725,22.753,22.7,21.46196354]
["bitfinex","SOLUSD",1673882256481,21.46196354,22.752,22.701,21.46196354]
["bitfinex","SOLUSD",1673882256793,33.0,22.745,22.702,20.0]
["bitfinex","SOLUSD",1673882257119,21.46196354,22.752,22.702,20.0]
["bitfinex","SOLUSD",1673882257321,20.0,22.759,22.704,20.0]
["bitfinex","SOLUSD",1673882257527,20.0,22.759,22.705,4.11912]
["bitfinex","SOLUSD",1673882257858,20.0,22.744,22.705,4.11912]
["bitfinex","SOLUSD",1673882258384,90.23229373,22.743,22.705,4.11912]
["bitfinex","SOLUSD",1673882258784,77.23229373,22.742,22.705,4.11912]
["bitfinex","SOLUSD",1673882259012,57.23229373,22.742,22.705,4.11912]
["bitfinex","SOLUSD",1673882259225,20.0,22.744,22.705,4.11912]
["bitfinex","SOLUSD",1673882259226,33.01,22.741,22.705,4.11912]
["bitfinex","SOLUSD",1673882259434,20.0,22.744,22.705,4.11912]
["bitfinex","SOLUSD",1673882259624,33.01,22.74,22.705,4.11912]
["bitfinex","SOLUSD",1673882259830,0.19354722,22.746,22.705,4.11912]
["bitfinex","SOLUSD",1673882260053,129.10757517,22.783,22.74,32.08337629]
["bitfinex","SOLUSD",1673882260254,0.5643201,22.783,22.742,33.01]
["bitfinex","SOLUSD",1673882260679,0.5643201,22.783,22.743,90.62544631]
["bitfinex","SOLUSD",1673882260885,0.5643201,22.783,22.744,20.0]
["bitfinex","SOLUSD",1673882261093,4.14725,22.782,22.744,21.46196354]
["bitfinex","SOLUSD",1673882261428,0.5643201,22.783,22.72,73.97975776]
["bitfinex","SOLUSD",1673882261645,0.5643201,22.783,22.747,20.0]
["bitfinex","SOLUSD",1673882261850,4.7115701,22.783,22.747,20.0]
["bitfinex","SOLUSD",1673882262060,4.14725,22.782,22.748,48.11281016]
["bitfinex","SOLUSD",1673882262258,4.14725,22.782,22.749,7.20035714]
["bitfinex","SOLUSD",1673882262578,4.14725,22.782,22.75,17.0]
["bitfinex","SOLUSD",1673882262579,0.00725,22.782,22.75,17.0]
["bitfinex","SOLUSD",1673882262794,0.5643201,22.783,22.751,20.0]
["bitfinex","SOLUSD",1673882262985,0.5643201,22.783,22.752,24.16052734]
["bitfinex","SOLUSD",1673882263196,0.5643201,22.783,22.753,4.11043]
["bitfinex","SOLUSD",1673882263404,0.5643201,22.783,22.754,17.0]
["bitfinex","SOLUSD",1673882263629,0.5643201,22.783,22.755,20.0]
["bitfinex","SOLUSD",1673882263833,0.5643201,22.783,22.756,27.88555752]
["bitfinex","SOLUSD",1673882264051,0.5643201,22.783,22.757,4.10971]
["bitfinex","SOLUSD",1673882264268,0.5643201,22.783,22.758,21.61025021]
["bitfinex","SOLUSD",1673882264466,0.0043201,22.783,22.759,4.10935]
["bitfinex","SOLUSD",1673882264680,0.0043201,22.783,22.762,6.94129327]
["bitfinex","SOLUSD",1673882264883,0.0043201,22.783,22.761,20.0]
["bitfinex","SOLUSD",1673882264884,0.0043201,22.783,22.764,6.6440268]
["bitfinex","SOLUSD",1673882265095,0.0043201,22.783,22.765,4.10826]
["bitfinex","SOLUSD",1673882265304,0.0043201,22.783,22.766,17.0]
["bitfinex","SOLUSD",1673882265519,0.0043201,22.783,22.767,10.64480387]
["bitfinex","SOLUSD",1673882265724,0.0043201,22.783,22.769,6.74593178]
["bitfinex","SOLUSD",1673882265932,0.0043201,22.783,22.77,4.10736]
["bitfinex","SOLUSD",1673882266881,32.95,22.782,22.77,4.10736]
["bitfinex","SOLUSD",1673882267209,21.46628364,22.783,22.77,4.10736]
["bitfinex","SOLUSD",1673882267406,21.46196354,22.781,22.77,4.10736]
["bitfinex","SOLUSD",1673882267606,20.0,22.78,22.77,1.18386]
["bitfinex","SOLUSD",1673882267819,32.95,22.782,22.77,1.18386]
["bitfinex","SOLUSD",1673882268030,0.0043201,22.783,22.77,1.18386]
["bitfinex","SOLUSD",1673882269233,0.0043201,22.783,22.737,7.40852474]
["bitfinex","SOLUSD",1673882269422,0.0043201,22.783,22.752,4.11061]
["bitfinex","SOLUSD",1673882270037,29.19367898,22.782,22.752,4.11061]
["bitfinex","SOLUSD",1673882270236,0.0043201,22.783,22.752,4.11061]
["bitfinex","SOLUSD",1673882270449,32.05367898,22.782,22.752,4.11061]
["bitfinex","SOLUSD",1673882270685,0.0043201,22.783,22.753,17.0]
["bitfinex","SOLUSD",1673882270990,0.0043201,22.783,22.754,10.84384955]
["bitfinex","SOLUSD",1673882271205,0.0043201,22.783,22.755,21.11007]
["bitfinex","SOLUSD",1673882271395,0.0043201,22.783,22.756,4.10989]
["bitfinex","SOLUSD",1673882271949,21.46196354,22.782,22.756,4.10989]
["bitfinex","SOLUSD",1673882272130,32.95,22.782,22.756,4.10989]
["bitfinex","SOLUSD",1673882272337,17.0,22.781,22.756,4.10989]
["bitfinex","SOLUSD",1673882272676,20.0,22.78,22.756,4.10989]
["bitfinex","SOLUSD",1673882272891,17.0,22.779,22.756,4.10989]
["bitfinex","SOLUSD",1673882273201,20.0,22.778,22.756,4.10989]
["bitfinex","SOLUSD",1673882273511,20.0,22.776,22.756,3.60989]
["bitfinex","SOLUSD",1673882273730,20.0,22.774,22.738,20.0]
["bitfinex","SOLUSD",1673882273941,37.0,22.773,22.739,4.11296]
["bitfinex","SOLUSD",1673882274129,52.96,22.773,22.739,4.11296]
["bitfinex","SOLUSD",1673882274341,74.42196354,22.773,22.739,4.11296]
["bitfinex","SOLUSD",1673882274557,20.0,22.772,22.739,4.11296]
["bitfinex","SOLUSD",1673882274768,20.0,22.771,22.739,4.11296]
["bitfinex","SOLUSD",1673882274966,21.46196354,22.772,22.739,4.11296]
["bitfinex","SOLUSD",1673882275181,32.95,22.779,22.739,4.11296]
["bitfinex","SOLUSD",1673882275395,31.35629556,22.775,22.739,4.11296]
["bitfinex","SOLUSD",1673882275612,4.66788017,22.771,22.739,4.11296]
["bitfinex","SOLUSD",1673882275951,74.42196354,22.774,22.739,4.11296]
["bitfinex","SOLUSD",1673882276136,54.42196354,22.77,22.725,20.0]
["bitfinex","SOLUSD",1673882276348,20.0,22.769,22.731,4.11441]
["bitfinex","SOLUSD",1673882276657,20.0,22.768,22.731,4.11441]
["bitfinex","SOLUSD",1673882276871,17.0,22.767,22.725,20.0]
["bitfinex","SOLUSD",1673882277212,32.97,22.767,22.731,4.11441]
["bitfinex","SOLUSD",1673882277518,20.0,22.776,22.731,4.11441]
["bitfinex","SOLUSD",1673882277729,31.07180126,22.771,22.731,4.11441]
["bitfinex","SOLUSD",1673882277952,38.20197069,22.775,22.731,4.11441]
["bitfinex","SOLUSD",1673882278257,183.52196354,22.77,22.731,4.11441]
["bitfinex","SOLUSD",1673882278444,20.0,22.768,22.731,4.11441]
["bitfinex","SOLUSD",1673882278654,20.0,22.767,22.731,4.11441]
["bitfinex","SOLUSD",1673882278871,52.97,22.767,22.732,17.0]
["bitfinex","SOLUSD",1673882279075,32.95,22.778,22.733,4.11405]
["bitfinex","SOLUSD",1673882279293,20.0,22.777,22.734,17.0]
["bitfinex","SOLUSD",1673882279516,20.0,22.781,22.736,20.0]
["bitfinex","SOLUSD",1673882279714,20.0,22.78,22.737,21.11332]
["bitfinex","SOLUSD",1673882279914,20.0,22.779,22.738,4.11314]
["bitfinex","SOLUSD",1673882280125,72.5337648,22.779,22.738,4.11314]
["bitfinex","SOLUSD",1673882280341,32.95,22.778,22.738,4.11314]
["bitfinex","SOLUSD",1673882280568,20.0,22.777,22.738,4.11314]
["bitfinex","SOLUSD",1673882281288,20.0,22.776,22.738,4.11314]
["bitfinex","SOLUSD",1673882281499,149.1,22.774,22.738,4.11314]
["bitfinex","SOLUSD",1673882281839,144.24272703,22.776,22.725,20.0]
["bitfinex","SOLUSD",1673882281840,20.0,22.773,22.73,41.46196354]
["bitfinex","SOLUSD",1673882282020,20.0,22.773,22.731,11.37509672]
["bitfinex","SOLUSD",1673882282234,32.95,22.782,22.739,21.46196354]
["bitfinex","SOLUSD",1673882282563,32.94,22.788,22.74,24.11278]
["bitfinex","SOLUSD",1673882282766,138.72593778,22.789,22.741,4.1126]
["bitfinex","SOLUSD",1673882283083,109.9029,22.789,22.742,4.98556008]
["bitfinex","SOLUSD",1673882283296,109.9029,22.789,22.743,21.11224]
["bitfinex","SOLUSD",1673882283486,109.9029,22.789,22.744,31.08263475]
["bitfinex","SOLUSD",1673882283698,109.9029,22.789,22.746,7.47156889]
["bitfinex","SOLUSD",1673882283908,9.5043201,22.783,22.747,21.11151]
["bitfinex","SOLUSD",1673882284142,9.5043201,22.783,22.748,8.7065296]
["bitfinex","SOLUSD",1673882284349,9.5043201,22.783,22.75,20.0]
["bitfinex","SOLUSD",1673882284657,9.5043201,22.783,22.751,4.11079]
["bitfinex","SOLUSD",1673882284877,9.5043201,22.783,22.751,25.57275354]
["bitfinex","SOLUSD",1673882285275,9.5043201,22.783,22.752,28.88857495]
["bitfinex","SOLUSD",1673882285480,9.5043201,22.783,22.753,24.11043]
["bitfinex","SOLUSD",1673882285911,9.5043201,22.783,22.754,4.11025]
["bitfinex","SOLUSD",1673882286114,9.5043201,22.783,22.755,22.64634962]
["bitfinex","SOLUSD",1673882286324,9.5043201,22.783,22.757,20.0]
["bitfinex","SOLUSD",1673882286660,9.5043201,22.783,22.758,4.10953]
["bitfinex","SOLUSD",1673882287075,9.5043201,22.783,22.759,21.46196354]
["bitfinex","SOLUSD",1673882287270,9.5043201,22.783,22.76,17.0]
["bitfinex","SOLUSD",1673882287483,9.5043201,22.783,22.761,4.10899]
["bitfinex","SOLUSD",1673882287708,20.0,22.782,22.761,4.10899]
["bitfinex","SOLUSD",1673882288033,84.63303778,22.782,22.761,4.10899]
["bitfinex","SOLUSD",1673882288250,21.46196354,22.781,22.731,6.0450002]
["bitfinex","SOLUSD",1673882288431,20.0,22.78,22.741,4.1126]
["bitfinex","SOLUSD",1673882288636,32.95,22.78,22.741,4.1126]
["bitfinex","SOLUSD",1673882288852,20.0,22.778,22.733,24.67610578]
["bitfinex","SOLUSD",1673882289078,37.0,22.777,22.733,20.0]
["bitfinex","SOLUSD",1673882289271,20.0,22.776,22.741,4.1126]
["bitfinex","SOLUSD",1673882289482,17.0,22.775,22.741,4.1126]
["bitfinex","SOLUSD",1673882289693,20.0,22.774,22.741,4.1126]
["bitfinex","SOLUSD",1673882289904,17.0,22.773,22.741,4.1126]
["bitfinex","SOLUSD",1673882290124,71.42196354,22.773,22.741,4.1126]
["bitfinex","SOLUSD",1673882290334,20.0,22.771,22.741,4.1126]
["bitfinex","SOLUSD",1673882290550,21.46196354,22.772,22.733,20.0]
["bitfinex","SOLUSD",1673882290746,10.0,22.755,22.734,4.11387]
["bitfinex","SOLUSD",1673882290953,10.0,22.755,22.733,20.0]
["bitfinex","SOLUSD",1673882291160,10.0,22.755,22.733,24.11405]
["bitfinex","SOLUSD",1673882291373,10.0,22.755,22.722,20.0]
["bitfinex","SOLUSD",1673882291798,10.0,22.755,22.731,4.11441]
["bitfinex","SOLUSD",1673882292010,17.0,22.754,22.731,4.11441]
["bitfinex","SOLUSD",1673882292744,20.0,22.753,22.731,4.11441]
["bitfinex","SOLUSD",1673882292951,17.0,22.752,22.722,20.0]
["bitfinex","SOLUSD",1673882293156,20.0,22.751,22.724,4.11568]
["bitfinex","SOLUSD",1673882293391,20.0,22.749,22.724,4.11568]
["bitfinex","SOLUSD",1673882293579,17.0,22.748,22.724,4.11568]
["bitfinex","SOLUSD",1673882293787,20.0,22.747,22.724,4.11568]
["bitfinex","SOLUSD",1673882294020,17.0,22.746,22.724,4.11568]
["bitfinex","SOLUSD",1673882294216,20.0,22.744,22.724,4.11568]
["bitfinex","SOLUSD",1673882294431,129.1,22.742,22.694,4.59314772]
["bitfinex","SOLUSD",1673882294643,37.0,22.743,22.696,4.12075]
["bitfinex","SOLUSD",1673882294644,20.0,22.741,22.696,4.12075]
["bitfinex","SOLUSD",1673882294852,17.0,22.74,22.696,4.12075]
["bitfinex","SOLUSD",1673882295063,20.0,22.739,22.696,4.12075]
["bitfinex","SOLUSD",1673882295385,20.0,22.737,22.696,4.12075]
["bitfinex","SOLUSD",1673882295573,37.0,22.736,22.696,4.12075]
["bitfinex","SOLUSD",1673882295789,100.94386372,22.736,22.696,4.12075]
["bitfinex","SOLUSD",1673882295998,91.47196354,22.736,22.696,4.12075]
["bitfinex","SOLUSD",1673882296218,20.0,22.735,22.696,4.12075]
["bitfinex","SOLUSD",1673882296444,37.0,22.734,22.696,4.12075]
["bitfinex","SOLUSD",1673882296644,70.02,22.734,22.694,0.8875461]
["bitfinex","SOLUSD",1673882296862,20.0,22.733,22.694,0.8875461]
["bitfinex","SOLUSD",1673882297048,37.0,22.732,22.694,5.0086661]
["bitfinex","SOLUSD",1673882297253,20.0,22.73,22.695,4.12094]
["bitfinex","SOLUSD",1673882297468,37.0,22.729,22.695,4.12094]
["bitfinex","SOLUSD",1673882297684,70.02,22.729,22.694,0.8875461]
["bitfinex","SOLUSD",1673882297906,129.1,22.728,22.694,0.8875461]
["bitfinex","SOLUSD",1673882298123,17.0,22.727,22.694,0.8875461]
["bitfinex","SOLUSD",1673882298329,149.1,22.726,22.694,0.8875461]
["bitfinex","SOLUSD",1673882298525,6.89648521,22.723,22.694,0.8875461]
["bitfinex","SOLUSD",1673882298737,20.0,22.722,22.694,0.8875461]
["bitfinex","SOLUSD",1673882298947,4.08010642,22.72,22.694,0.8875461]
["bitfinex","SOLUSD",1673882299154,7.99827793,22.718,22.694,0.0075461]
["bitfinex","SOLUSD",1673882299385,166.1,22.717,22.694,0.0075461]
["bitfinex","SOLUSD",1673882299575,129.1,22.715,22.663,20.0]
["bitfinex","SOLUSD",1673882299785,129.1,22.715,22.654,20.0]
["bitfinex","SOLUSD",1673882299786,37.0,22.714,22.664,4.12657]
["bitfinex","SOLUSD",1673882299997,4.99801857,22.713,22.664,4.12657]
["bitfinex","SOLUSD",1673882300228,4.99801857,22.713,22.654,20.0]
["bitfinex","SOLUSD",1673882300229,20.0,22.711,22.654,20.0]
["bitfinex","SOLUSD",1673882300417,20.0,22.711,22.654,24.12839]
["bitfinex","SOLUSD",1673882300418,6.81141185,22.709,22.654,24.12839]
["bitfinex","SOLUSD",1673882300626,41.14725,22.708,22.694,500.0]
["bitfinex","SOLUSD",1673882300835,41.14725,22.708,22.694,307.43593887]
["bitfinex","SOLUSD",1673882300836,17.0,22.707,22.694,307.43593887]
["bitfinex","SOLUSD",1673882301582,33.06,22.707,22.694,307.43593887]
["bitfinex","SOLUSD",1673882301795,17.0,22.706,22.694,307.43593887]
["bitfinex","SOLUSD",1673882302008,50.06,22.706,22.694,307.43593887]
["bitfinex","SOLUSD",1673882302206,50.06,22.706,22.694,296.43593887]
["bitfinex","SOLUSD",1673882302207,20.0,22.705,22.694,296.43593887]
["bitfinex","SOLUSD",1673882302536,17.0,22.704,22.694,0.00593887]
["bitfinex","SOLUSD",1673882302741,20.0,22.703,22.694,0.00593887]
["bitfinex","SOLUSD",1673882303151,20.0,22.708,22.694,0.00593887]
["bitfinex","SOLUSD",1673882303568,54.50196354,22.715,22.694,0.00593887]
["bitfinex","SOLUSD",1673882303797,4.14725,22.714,22.694,0.00593887]
["bitfinex","SOLUSD",1673882304414,109.0993,22.724,22.694,0.00593887]
["bitfinex","SOLUSD",1673882304950,33.02,22.734,22.694,0.00593887]
["bitfinex","SOLUSD",1673882305159,20.0,22.736,22.694,0.00593887]
["bitfinex","SOLUSD",1673882305475,4.14725,22.735,22.694,0.00593887]
["bitfinex","SOLUSD",1673882305676,144.9301,22.749,22.694,0.00593887]
["bitfinex","SOLUSD",1673882305886,20.0,22.736,22.694,0.00593887]
["bitfinex","SOLUSD",1673882306096,41.46196354,22.736,22.694,0.00593887]
["bitfinex","SOLUSD",1673882306319,20.0,22.735,22.694,0.00593887]
["bitfinex","SOLUSD",1673882306958,20.0,22.736,22.694,0.00593887]
["bitfinex","SOLUSD",1673882307141,20.0,22.736,22.694,20.00593887]
["bitfinex","SOLUSD",1673882307474,33.0,22.748,22.695,28.73125732]
["bitfinex","SOLUSD",1673882307693,32.99,22.754,22.696,9.34978448]
["bitfinex","SOLUSD",1673882307874,32.98,22.76,22.697,21.12057]
["bitfinex","SOLUSD",1673882308087,14.14725,22.755,22.698,9.67877992]
["bitfinex","SOLUSD",1673882308308,14.14725,22.755,22.699,37.0]
["bitfinex","SOLUSD",1673882308309,4.14725,22.754,22.699,37.0]
["bitfinex","SOLUSD",1673882308525,4.14725,22.754,22.7,5.55148427]
["bitfinex","SOLUSD",1673882308732,4.14725,22.754,22.702,5.10248052]
["bitfinex","SOLUSD",1673882308929,10.0,22.755,22.704,7.12382939]
["bitfinex","SOLUSD",1673882309139,20.0,22.754,22.707,6.03527133]
["bitfinex","SOLUSD",1673882309365,20.0,22.754,22.708,4.11858]
["bitfinex","SOLUSD",1673882309560,10.0,22.755,22.71,20.0]
["bitfinex","SOLUSD",1673882309770,10.0,22.755,22.711,4.11803]
["bitfinex","SOLUSD",1673882309980,10.0,22.755,22.712,4.47948486]
["bitfinex","SOLUSD",1673882310311,10.0,22.755,22.714,6.97721252]
["bitfinex","SOLUSD",1673882310541,10.0,22.755,22.715,4.11731]
["bitfinex","SOLUSD",1673882310925,10.0,22.755,22.716,17.0]
["bitfinex","SOLUSD",1673882311140,10.0,22.755,22.718,20.0]
["bitfinex","SOLUSD",1673882311361,10.0,22.755,22.719,21.11658]
["bitfinex","SOLUSD",1673882311573,10.0,22.755,22.72,4.1164]
["bitfinex","SOLUSD",1673882311771,10.0,22.755,22.721,17.0]
["bitfinex","SOLUSD",1673882312103,149.1,22.754,22.722,4.11604]
["bitfinex","SOLUSD",1673882312316,52.99,22.754,22.722,4.11604]
["bitfinex","SOLUSD",1673882312508,41.46196354,22.753,22.713,20.0]
["bitfinex","SOLUSD",1673882312720,41.46196354,22.753,22.71,20.0]
["bitfinex","SOLUSD",1673882312721,41.46196354,22.753,22.714,4.11749]
["bitfinex","SOLUSD",1673882312918,71.45196354,22.752,22.714,4.11749]
["bitfinex","SOLUSD",1673882313133,20.0,22.75,22.714,4.11749]
["bitfinex","SOLUSD",1673882313355,37.0,22.749,22.714,4.11749]
["bitfinex","SOLUSD",1673882313564,52.99,22.749,22.714,4.11749]
["bitfinex","SOLUSD",1673882313791,20.0,22.749,22.714,4.11749]
["bitfinex","SOLUSD",1673882313973,54.46196354,22.748,22.714,4.11749]
["bitfinex","SOLUSD",1673882314185,40.0,22.747,22.714,4.11749]
["bitfinex","SOLUSD",1673882314393,129.1,22.746,22.714,4.11749]
["bitfinex","SOLUSD",1673882314627,129.1,22.744,22.714,4.11749]
["bitfinex","SOLUSD",1673882314939,54.46196354,22.746,22.714,25.57945354]
["bitfinex","SOLUSD",1673882315123,21.671136,22.807,22.714,25.57945354]
["bitfinex","SOLUSD",1673882315124,32.98,22.758,22.715,20.0]
["bitfinex","SOLUSD",1673882315337,52.98,22.762,22.716,4.11713]
["bitfinex","SOLUSD",1673882315543,32.99,22.754,22.716,4.11713]
["bitfinex","SOLUSD",1673882315770,32.99,22.754,22.717,21.46196354]
["bitfinex","SOLUSD",1673882315989,20.0,22.762,22.718,17.0]
["bitfinex","SOLUSD",1673882315990,20.0,22.759,22.718,17.0]
["bitfinex","SOLUSD",1673882316180,20.0,22.754,22.717,38.46196354]
["bitfinex","SOLUSD",1673882316512,32.98,22.759,22.719,21.46196354]
["bitfinex","SOLUSD",1673882316725,129.1,22.771,22.719,21.46196354]
["bitfinex","SOLUSD",1673882316726,32.98,22.76,22.72,17.0]
["bitfinex","SOLUSD",1673882316938,1.80833638,22.82,22.72,17.0]
["bitfinex","SOLUSD",1673882317138,4.14725,22.782,22.724,22.77297617]
["bitfinex","SOLUSD",1673882317344,4.14725,22.782,22.726,4.85232042]
["bitfinex","SOLUSD",1673882317553,4.14725,22.782,22.727,17.0]
["bitfinex","SOLUSD",1673882317980,4.14725,22.782,22.728,20.0]
["bitfinex","SOLUSD",1673882318208,32.95,22.781,22.728,41.46196354]
["bitfinex","SOLUSD",1673882318424,4.14725,22.779,22.729,17.0]
["bitfinex","SOLUSD",1673882318830,5.82855361,22.777,22.728,20.0]
["bitfinex","SOLUSD",1673882319167,20.0,22.774,22.73,21.46196354]
["bitfinex","SOLUSD",1673882319351,4.14725,22.773,22.728,20.0]
["bitfinex","SOLUSD",1673882319562,57.10725,22.773,22.729,21.46196354]
["bitfinex","SOLUSD",1673882319990,63.22599278,22.773,22.73,20.0]
["bitfinex","SOLUSD",1673882320197,24.14725,22.773,22.73,20.0]
["bitfinex","SOLUSD",1673882320521,32.96,22.772,22.731,21.46196354]
["bitfinex","SOLUSD",1673882320740,20.0,22.771,22.73,20.0]
["bitfinex","SOLUSD",1673882321053,20.0,22.77,22.726,21.46196354]
["bitfinex","SOLUSD",1673882321256,4.91979848,22.767,22.721,20.0]
["bitfinex","SOLUSD",1673882321474,146.1,22.766,22.722,4.11604]
["bitfinex","SOLUSD",1673882321665,20.0,22.765,22.722,4.11604]
["bitfinex","SOLUSD",1673882321866,129.1,22.763,22.722,4.11604]
["bitfinex","SOLUSD",1673882322078,5.10776728,22.76,22.722,4.11604]
["bitfinex","SOLUSD",1673882322391,37.0,22.759,22.722,4.11604]
["bitfinex","SOLUSD",1673882322605,115.16406278,22.759,22.722,4.11604]
["bitfinex","SOLUSD",1673882322820,129.1,22.757,22.722,4.11604]
["bitfinex","SOLUSD",1673882323030,149.1,22.755,22.722,4.11604]
["bitfinex","SOLUSD",1673882323247,20.0,22.754,22.722,4.11604]
["bitfinex","SOLUSD",1673882323453,17.0,22.753,22.722,4.11604]
["bitfinex","SOLUSD",1673882323672,20.0,22.752,22.722,25.57800354]
["bitfinex","SOLUSD",1673882323889,20.0,22.751,22.722,4.11604]
["bitfinex","SOLUSD",1673882324200,20.0,22.75,22.722,4.11604]
["bitfinex","SOLUSD",1673882324409,52.99,22.75,22.722,4.11604]
["bitfinex","SOLUSD",1673882324604,66.64602632,22.749,22.722,4.11604]
["bitfinex","SOLUSD",1673882324809,37.0,22.748,22.722,4.11604]
["bitfinex","SOLUSD",1673882325036,20.0,22.746,22.722,4.11604]
["bitfinex","SOLUSD",1673882325248,33.0,22.748,22.722,4.11604]
["bitfinex","SOLUSD",1673882325464,20.0,22.755,22.722,4.11604]
["bitfinex","SOLUSD",1673882325657,20.0,22.754,22.722,4.11604]
["bitfinex","SOLUSD",1673882325991,20.0,22.753,22.722,4.11604]
["bitfinex","SOLUSD",1673882326193,20.0,22.752,22.722,4.11604]
["bitfinex","SOLUSD",1673882326805,74.45196354,22.752,22.722,4.11604]
["bitfinex","SOLUSD",1673882327019,20.0,22.751,22.722,4.11604]
["bitfinex","SOLUSD",1673882327248,20.0,22.75,22.722,4.11604]
["bitfinex","SOLUSD",1673882327461,133.61799844,22.749,22.722,4.11604]
["bitfinex","SOLUSD",1673882327647,20.0,22.748,22.722,4.11604]
["bitfinex","SOLUSD",1673882327860,20.0,22.746,22.722,4.11604]
["bitfinex","SOLUSD",1673882328078,20.0,22.744,22.722,4.11604]
["bitfinex","SOLUSD",1673882328283,20.0,22.743,22.722,4.11604]
["bitfinex","SOLUSD",1673882328603,129.1,22.74,22.699,20.0]
["bitfinex","SOLUSD",1673882328813,133.7727018,22.738,22.7,4.12003]
["bitfinex","SOLUSD",1673882329027,20.0,22.739,22.7,4.12003]
["bitfinex","SOLUSD",1673882329028,129.1,22.736,22.7,4.12003]
["bitfinex","SOLUSD",1673882329240,4.08745158,22.735,22.694,20.00593887]
["bitfinex","SOLUSD",1673882329558,129.1,22.734,22.694,20.00593887]
["bitfinex","SOLUSD",1673882329772,20.0,22.733,22.694,20.00593887]
["bitfinex","SOLUSD",1673882330091,170.56196354,22.732,22.695,4.12094]
["bitfinex","SOLUSD",1673882330300,20.0,22.731,22.695,4.12094]
["bitfinex","SOLUSD",1673882330494,123.75175299,22.731,22.695,4.12094]
["bitfinex","SOLUSD",1673882330702,38.46196354,22.73,22.695,4.12094]
["bitfinex","SOLUSD",1673882330916,20.0,22.728,22.694,0.00593887]
["bitfinex","SOLUSD",1673882331129,20.0,22.727,22.694,0.00593887]
["bitfinex","SOLUSD",1673882331344,53.03,22.727,22.694,0.00593887]
["bitfinex","SOLUSD",1673882331560,29.72934787,22.726,22.694,0.00593887]
["bitfinex","SOLUSD",1673882331771,20.0,22.725,22.694,0.00593887]
["bitfinex","SOLUSD",1673882332192,12.0,22.724,22.694,0.00593887]
["bitfinex","SOLUSD",1673882332825,20.0,22.723,22.694,0.00593887]
["bitfinex","SOLUSD",1673882333035,149.1,22.722,22.694,0.00593887]
["bitfinex","SOLUSD",1673882333223,20.0,22.722,22.694,0.00593887]
["bitfinex","SOLUSD",1673882333435,33.03,22.721,22.694,0.00593887]
["bitfinex","SOLUSD",1673882333660,20.0,22.72,22.694,0.00593887]
["bitfinex","SOLUSD",1673882333850,20.0,22.719,22.694,0.00593887]
["bitfinex","SOLUSD",1673882334384,20.0,22.723,22.694,0.00593887]
["bitfinex","SOLUSD",1673882335219,20.0,22.722,22.694,0.00593887]
["bitfinex","SOLUSD",1673882335432,203.59196354,22.722,22.694,0.00593887]
["bitfinex","SOLUSD",1673882335659,21.46196354,22.721,22.694,0.00593887]
["bitfinex","SOLUSD",1673882335864,37.0,22.72,22.694,0.00593887]
["bitfinex","SOLUSD",1673882336069,20.0,22.719,22.694,0.00593887]
["bitfinex","SOLUSD",1673882336282,146.1,22.718,22.694,0.00593887]
["bitfinex","SOLUSD",1673882336495,20.0,22.717,22.694,0.00593887]
["bitfinex","SOLUSD",1673882336696,17.0,22.716,22.694,0.00593887]
["bitfinex","SOLUSD",1673882336905,169.1,22.715,22.694,0.00593887]
["bitfinex","SOLUSD",1673882337230,17.0,22.714,22.694,0.00593887]
["bitfinex","SOLUSD",1673882337552,41.46196354,22.713,22.694,0.00593887]
["bitfinex","SOLUSD",1673882337747,20.0,22.711,22.694,0.00593887]
["bitfinex","SOLUSD",1673882338162,37.0,22.71,22.694,0.00593887]
["bitfinex","SOLUSD",1673882338588,20.0,22.709,22.673,19.50593887]
["bitfinex","SOLUSD",1673882338802,17.0,22.708,22.675,20.0]
["bitfinex","SOLUSD",1673882339016,33.04,22.717,22.676,17.0]
["bitfinex","SOLUSD",1673882339216,24.14725,22.716,22.676,17.0]
["bitfinex","SOLUSD",1673882339420,4.14725,22.715,22.676,17.0]
["bitfinex","SOLUSD",1673882339641,4.14725,22.715,22.676,23.53309117]
["bitfinex","SOLUSD",1673882339847,4.14725,22.715,22.677,20.0]
["bitfinex","SOLUSD",1673882340066,4.14725,22.715,22.678,23.68567741]
["bitfinex","SOLUSD",1673882340262,0.88754611,22.719,22.678,17.0]
["bitfinex","SOLUSD",1673882340488,4.14725,22.718,22.678,17.0]
["bitfinex","SOLUSD",1673882340903,4.14725,22.718,22.679,20.0]
["bitfinex","SOLUSD",1673882341119,4.14725,22.718,22.68,22.42531963]
["bitfinex","SOLUSD",1673882341317,4.14725,22.718,22.68,38.46196354]
["bitfinex","SOLUSD",1673882341527,4.14725,22.718,22.681,26.22383156]
["bitfinex","SOLUSD",1673882341764,4.14725,22.718,22.683,20.0]
["bitfinex","SOLUSD",1673882342163,0.88754611,22.719,22.683,20.0]
["bitfinex","SOLUSD",1673882342692,4.14725,22.718,22.683,20.0]
["bitfinex","SOLUSD",1673882343217,17.0,22.717,22.683,20.0]
["bitfinex","SOLUSD",1673882343438,4.14725,22.716,22.683,20.0]
["bitfinex","SOLUSD",1673882343638,17.0,22.715,22.665,20.0]
["bitfinex","SOLUSD",1673882343850,129.1,22.713,22.665,20.0]
["bitfinex","SOLUSD",1673882344062,170.24725,22.712,22.665,20.0]
["bitfinex","SOLUSD",1673882344382,4.14725,22.711,22.665,20.0]
["bitfinex","SOLUSD",1673882344581,20.0,22.709,22.665,20.0]
["bitfinex","SOLUSD",1673882344790,153.24725,22.708,22.665,20.0]
["bitfinex","SOLUSD",1673882345002,166.1,22.708,22.665,20.0]
["bitfinex","SOLUSD",1673882345212,139.82845099,22.707,22.666,4.12621]
["bitfinex","SOLUSD",1673882345434,37.0,22.706,22.666,4.12621]
["bitfinex","SOLUSD",1673882345637,20.0,22.705,22.666,4.12621]
["bitfinex","SOLUSD",1673882345851,37.0,22.704,22.666,4.12621]
["bitfinex","SOLUSD",1673882347119,58.46196354,22.704,22.666,4.12621]
["bitfinex","SOLUSD",1673882347316,48.6342228,22.703,22.666,4.12621]
["bitfinex","SOLUSD",1673882347651,20.0,22.701,22.666,4.12621]
["bitfinex","SOLUSD",1673882349013,33.07,22.7,22.666,4.12621]
["bitfinex","SOLUSD",1673882349323,17.0,22.699,22.667,17.0]
["bitfinex","SOLUSD",1673882349538,54.51196354,22.71,22.66,20.0]
["bitfinex","SOLUSD",1673882349723,4.14725,22.708,22.66,20.0]
["bitfinex","SOLUSD",1673882349932,37.19725,22.708,22.66,41.46196354]
["bitfinex","SOLUSD",1673882350143,20.0,22.707,22.66,41.46196354]
["bitfinex","SOLUSD",1673882350371,4.14725,22.706,22.661,17.34405524]
["bitfinex","SOLUSD",1673882350583,20.0,22.705,22.662,20.0]
["bitfinex","SOLUSD",1673882350781,24.14725,22.704,22.663,17.0]
["bitfinex","SOLUSD",1673882350989,4.14725,22.703,22.663,17.0]
["bitfinex","SOLUSD",1673882351322,4.14725,22.703,22.664,21.46196354]
["bitfinex","SOLUSD",1673882351632,4.14725,22.703,22.666,20.0]
["bitfinex","SOLUSD",1673882351871,4.14725,22.703,22.667,17.0]
["bitfinex","SOLUSD",1673882352049,25.60921354,22.703,22.666,20.0]
["bitfinex","SOLUSD",1673882352254,20.0,22.702,22.666,20.0]
["bitfinex","SOLUSD",1673882352472,20.0,22.702,22.662,20.0]
["bitfinex","SOLUSD",1673882352473,4.14725,22.701,22.662,20.0]
["bitfinex","SOLUSD",1673882352798,20.0,22.7,22.662,20.0]
["bitfinex","SOLUSD",1673882352991,21.14725,22.699,22.662,20.0]
["bitfinex","SOLUSD",1673882353203,24.14725,22.698,22.662,20.0]
["bitfinex","SOLUSD",1673882353413,21.14725,22.697,22.662,20.0]
["bitfinex","SOLUSD",1673882353731,4.14725,22.696,22.662,20.0]
["bitfinex","SOLUSD",1673882354673,4.14725,22.696,22.663,6.50778892]
["bitfinex","SOLUSD",1673882354892,4.14725,22.696,22.664,20.0]
["bitfinex","SOLUSD",1673882355316,4.14725,22.696,22.665,21.46196354]
["bitfinex","SOLUSD",1673882355513,10.0,22.7,22.666,5.83963336]
["bitfinex","SOLUSD",1673882355728,10.0,22.7,22.667,20.0]
["bitfinex","SOLUSD",1673882355948,10.0,22.7,22.667,41.46196354]
["bitfinex","SOLUSD",1673882356263,10.0,22.7,22.668,27.46918573]
["bitfinex","SOLUSD",1673882356460,4.14725,22.699,22.669,23.26919037]
["bitfinex","SOLUSD",1673882356673,4.14725,22.699,22.671,7.90468927]
["bitfinex","SOLUSD",1673882356881,4.14725,22.699,22.672,17.0]
["bitfinex","SOLUSD",1673882357213,33.01,22.735,22.673,20.0]
["bitfinex","SOLUSD",1673882357527,4.14725,22.731,22.676,20.0]
["bitfinex","SOLUSD",1673882357741,4.14725,22.731,22.678,7.37606637]
["bitfinex","SOLUSD",1673882358053,4.14725,22.731,22.679,17.0]
["bitfinex","SOLUSD",1673882358249,4.14725,22.731,22.68,27.24063744]
["bitfinex","SOLUSD",1673882358461,4.14725,22.731,22.681,17.0]
["bitfinex","SOLUSD",1673882358788,4.14725,22.731,22.683,7.66432539]
["bitfinex","SOLUSD",1673882358987,4.14725,22.731,22.683,11.78744539]
["bitfinex","SOLUSD",1673882359209,4.14725,22.731,22.683,14.94744539]
["bitfinex","SOLUSD",1673882359423,4.14725,22.731,22.684,21.46196354]
["bitfinex","SOLUSD",1673882359629,53.02,22.734,22.685,4.12275]
["bitfinex","SOLUSD",1673882359842,17.0,22.733,22.685,4.12275]
["bitfinex","SOLUSD",1673882360049,38.46196354,22.733,22.685,4.12275]
["bitfinex","SOLUSD",1673882360263,54.48196354,22.732,22.685,4.12275]
["bitfinex","SOLUSD",1673882360457,20.0,22.73,22.685,4.12275]
["bitfinex","SOLUSD",1673882360882,70.96464474,22.729,22.685,4.12275]
["bitfinex","SOLUSD",1673882361110,87.38798922,22.729,22.685,4.12275]
["bitfinex","SOLUSD",1673882361316,21.46196354,22.728,22.685,4.12275]
["bitfinex","SOLUSD",1673882361633,20.0,22.73,22.686,21.46196354]
["bitfinex","SOLUSD",1673882361839,20.0,22.73,22.687,4.12239]
["bitfinex","SOLUSD",1673882362254,20.0,22.73,22.688,38.46196354]
["bitfinex","SOLUSD",1673882362480,20.0,22.73,22.687,4.12239]
["bitfinex","SOLUSD",1673882362666,37.16725,22.729,22.682,20.0]
["bitfinex","SOLUSD",1673882362996,21.46196354,22.728,22.682,20.0]
["bitfinex","SOLUSD",1673882363207,20.0,22.727,22.682,24.1233]
["bitfinex","SOLUSD",1673882363403,17.0,22.726,22.682,24.1233]
["bitfinex","SOLUSD",1673882363605,40.0,22.725,22.682,24.1233]
["bitfinex","SOLUSD",1673882363844,17.0,22.724,22.682,24.1233]
["bitfinex","SOLUSD",1673882364032,20.0,22.723,22.682,4.1233]
["bitfinex","SOLUSD",1673882364242,20.0,22.721,22.681,20.0]
["bitfinex","SOLUSD",1673882364787,37.0,22.72,22.673,20.0]
["bitfinex","SOLUSD",1673882364979,74.18725,22.72,22.673,20.0]
["bitfinex","SOLUSD",1673882365393,20.0,22.719,22.673,20.0]
["bitfinex","SOLUSD",1673882365608,37.0,22.718,22.672,20.0]
["bitfinex","SOLUSD",1673882365834,4.14725,22.717,22.672,20.0]
["bitfinex","SOLUSD",1673882366033,17.0,22.716,22.673,21.46196354]
["bitfinex","SOLUSD",1673882366239,20.0,22.715,22.672,24.12512]
["bitfinex","SOLUSD",1673882366458,20.0,22.713,22.672,24.12512]
["bitfinex","SOLUSD",1673882366784,20.0,22.719,22.673,25.58689354]
["bitfinex","SOLUSD",1673882366785,20.0,22.712,22.673,25.58689354]
["bitfinex","SOLUSD",1673882366992,20.0,22.719,22.674,9.23275613]
["bitfinex","SOLUSD",1673882367204,20.0,22.718,22.675,24.12457]
["bitfinex","SOLUSD",1673882367519,20.0,22.717,22.675,20.0]
["bitfinex","SOLUSD",1673882367725,20.0,22.716,22.675,20.0]
["bitfinex","SOLUSD",1673882367943,20.0,22.716,22.675,21.46196354]
["bitfinex","SOLUSD",1673882368251,179.14,22.715,22.672,20.0]
["bitfinex","SOLUSD",1673882368460,129.1,22.713,22.672,20.0]
["bitfinex","SOLUSD",1673882368670,17.0,22.712,22.672,20.0]
["bitfinex","SOLUSD",1673882368885,20.0,22.711,22.672,20.0]
["bitfinex","SOLUSD",1673882369097,17.0,22.71,22.672,20.0]
["bitfinex","SOLUSD",1673882369279,53.04,22.717,22.673,21.46196354]
["bitfinex","SOLUSD",1673882369495,108.7379,22.721,22.674,24.12475]
["bitfinex","SOLUSD",1673882369702,108.7379,22.721,22.675,4.12457]
["bitfinex","SOLUSD",1673882370034,48.92602568,22.727,22.676,6.13734442]
["bitfinex","SOLUSD",1673882370252,10.0,22.729,22.677,21.12421]
["bitfinex","SOLUSD",1673882370565,10.0,22.729,22.679,20.0]
["bitfinex","SOLUSD",1673882370765,10.0,22.729,22.68,46.2358896]
["bitfinex","SOLUSD",1673882370965,10.0,22.729,22.682,6.30917279]
["bitfinex","SOLUSD",1673882371175,10.0,22.729,22.683,41.12312]
["bitfinex","SOLUSD",1673882371402,10.0,22.729,22.685,20.0]
["bitfinex","SOLUSD",1673882371596,10.0,22.729,22.686,21.12257]
["bitfinex","SOLUSD",1673882371806,10.0,22.729,22.687,11.42979488]
["bitfinex","SOLUSD",1673882372024,10.0,22.729,22.689,5.28453032]
["bitfinex","SOLUSD",1673882372354,10.0,22.729,22.69,21.12184]
["bitfinex","SOLUSD",1673882372553,10.0,22.729,22.691,11.24307176]
["bitfinex","SOLUSD",1673882372767,10.0,22.729,22.693,4.6598197]
["bitfinex","SOLUSD",1673882372965,10.0,22.729,22.694,4.12112]
["bitfinex","SOLUSD",1673882373187,10.0,22.729,22.695,6.08235026]
["bitfinex","SOLUSD",1673882373382,10.0,22.729,22.698,6.50425203]
["bitfinex","SOLUSD",1673882373592,10.0,22.729,22.699,4.12021]
["bitfinex","SOLUSD",1673882373816,10.0,22.729,22.699,63.23861931]
["bitfinex","SOLUSD",1673882374138,10.0,22.729,22.699,4.12021]
["bitfinex","SOLUSD",1673882374348,10.0,22.729,22.7,20.0]
["bitfinex","SOLUSD",1673882375193,17.0,22.728,22.7,20.0]
["bitfinex","SOLUSD",1673882375374,10.0,22.729,22.7,20.0]
["bitfinex","SOLUSD",1673882375804,10.0,22.729,22.702,5.76111933]
["bitfinex","SOLUSD",1673882376013,10.0,22.729,22.703,4.11948]
["bitfinex","SOLUSD",1673882376340,10.0,22.729,22.705,20.0]
["bitfinex","SOLUSD",1673882376670,10.0,22.729,22.706,29.92058088]
["bitfinex","SOLUSD",1673882376874,10.0,22.729,22.707,21.11876]
["bitfinex","SOLUSD",1673882377069,10.0,22.729,22.708,4.11858]
["bitfinex","SOLUSD",1673882377279,10.0,22.729,22.71,20.0]
["bitfinex","SOLUSD",1673882377486,10.0,22.729,22.711,4.11803]
["bitfinex","SOLUSD",1673882377710,10.0,22.729,22.711,17.0]
["bitfinex","SOLUSD",1673882378135,10.0,22.729,22.713,7.11491732]
["bitfinex","SOLUSD",1673882378445,20.0,22.759,22.715,26.68597662]
["bitfinex","SOLUSD",1673882378654,32.97,22.768,22.717,7.85403049]
["bitfinex","SOLUSD",1673882378870,117.4934,22.773,22.718,41.11676]
["bitfinex","SOLUSD",1673882379066,117.4934,22.773,22.719,10.7778553]
["bitfinex","SOLUSD",1673882379267,117.4934,22.773,22.72,11.97134261]
["bitfinex","SOLUSD",1673882379471,20.0,22.772,22.722,5.22280554]
["bitfinex","SOLUSD",1673882379703,20.0,22.772,22.724,7.14515305]
["bitfinex","SOLUSD",1673882380024,83.14575031,22.772,22.726,5.70531511]
["bitfinex","SOLUSD",1673882380225,20.0,22.772,22.727,4.11513]
["bitfinex","SOLUSD",1673882380448,20.0,22.772,22.727,8.1281805]
["bitfinex","SOLUSD",1673882380757,20.0,22.77,22.726,20.0]
["bitfinex","SOLUSD",1673882381067,68.64771385,22.769,22.726,20.0]
["bitfinex","SOLUSD",1673882381284,20.0,22.768,22.721,20.0]
["bitfinex","SOLUSD",1673882381473,20.0,22.768,22.722,4.11604]
["bitfinex","SOLUSD",1673882381683,20.0,22.766,22.722,4.11604]
["bitfinex","SOLUSD",1673882381923,20.0,22.766,22.724,6.2836164]
["bitfinex","SOLUSD",1673882382230,20.0,22.77,22.725,25.57746354]
["bitfinex","SOLUSD",1673882382437,30.18575031,22.767,22.725,25.57746354]
["bitfinex","SOLUSD",1673882382626,20.0,22.77,22.726,21.46196354]
["bitfinex","SOLUSD",1673882382840,32.97,22.769,22.727,21.11513]
["bitfinex","SOLUSD",1673882383044,20.0,22.768,22.728,24.11495]
["bitfinex","SOLUSD",1673882383280,20.0,22.768,22.729,17.0]
["bitfinex","SOLUSD",1673882383469,63.15575031,22.767,22.721,20.0]
["bitfinex","SOLUSD",1673882383680,20.0,22.766,22.721,20.0]
["bitfinex","SOLUSD",1673882383909,107.72917562,22.766,22.721,20.0]
["bitfinex","SOLUSD",1673882384112,107.72917562,22.766,22.713,5.50297997]
["bitfinex","SOLUSD",1673882384113,129.1,22.764,22.713,5.50297997]
["bitfinex","SOLUSD",1673882384437,20.0,22.762,22.716,4.11713]
["bitfinex","SOLUSD",1673882384645,140.69917562,22.763,22.716,25.57909354]
["bitfinex","SOLUSD",1673882384858,20.0,22.761,22.717,4.94527343]
["bitfinex","SOLUSD",1673882385048,41.46196354,22.761,22.716,4.11713]
["bitfinex","SOLUSD",1673882385254,36.08146177,22.761,22.718,20.0]
["bitfinex","SOLUSD",1673882385470,36.08146177,22.761,22.719,4.11658]
["bitfinex","SOLUSD",1673882385899,63.16575031,22.76,22.719,4.11658]
["bitfinex","SOLUSD",1673882386115,20.0,22.758,22.719,4.11658]
["bitfinex","SOLUSD",1673882386309,17.0,22.757,22.72,21.46196354]
["bitfinex","SOLUSD",1673882386526,17.0,22.757,22.683,73.3065531]
["bitfinex","SOLUSD",1673882386839,6.81200222,22.755,22.715,32.07648703]
["bitfinex","SOLUSD",1673882387050,4.14725,22.754,22.679,4.72319853]
["bitfinex","SOLUSD",1673882387372,149.1,22.752,22.679,24.10433779]
["bitfinex","SOLUSD",1673882387573,4.27192473,22.749,22.681,6.21960164]
["bitfinex","SOLUSD",1673882387792,20.0,22.747,22.683,20.0]
["bitfinex","SOLUSD",1673882388004,24.14725,22.746,22.684,10.12043111]
["bitfinex","SOLUSD",1673882388221,11.22318792,22.745,22.683,20.0]
["bitfinex","SOLUSD",1673882388534,5.94388319,22.742,22.683,20.0]
["bitfinex","SOLUSD",1673882388844,5.01062655,22.739,22.683,20.0]
["bitfinex","SOLUSD",1673882389037,21.14725,22.738,22.683,20.0]
["bitfinex","SOLUSD",1673882389256,6.11532352,22.735,22.683,20.0]
["bitfinex","SOLUSD",1673882389498,21.14725,22.734,22.683,20.0]
["bitfinex","SOLUSD",1673882389685,7.25624208,22.732,22.683,20.0]
["bitfinex","SOLUSD",1673882390002,41.14725,22.731,22.683,20.0]
["bitfinex","SOLUSD",1673882390204,20.0,22.729,22.683,20.0]
["bitfinex","SOLUSD",1673882390410,41.14725,22.728,22.683,20.0]
["bitfinex","SOLUSD",1673882390620,24.14725,22.727,22.683,20.0]
["bitfinex","SOLUSD",1673882390835,41.14725,22.726,22.683,20.0]
["bitfinex","SOLUSD",1673882391159,20.0,22.724,22.683,20.0]
["bitfinex","SOLUSD",1673882391364,41.14725,22.723,22.683,20.0]
["bitfinex","SOLUSD",1673882391567,4.14725,22.722,22.683,20.0]
["bitfinex","SOLUSD",1673882391987,51.11331901,22.722,22.684,4.74963035]
["bitfinex","SOLUSD",1673882392209,20.0,22.742,22.684,4.74963035]
["bitfinex","SOLUSD",1673882392423,4.14725,22.741,22.684,8.87256035]
["bitfinex","SOLUSD",1673882392624,58.61921354,22.741,22.685,17.0]
["bitfinex","SOLUSD",1673882392828,21.46196354,22.74,22.685,18.312]
["bitfinex","SOLUSD",1673882393046,4.14725,22.74,22.688,5.49093387]
["bitfinex","SOLUSD",1673882393370,4.14725,22.74,22.69,5.1133965]
["bitfinex","SOLUSD",1673882393561,4.14725,22.74,22.693,5.31323275]
["bitfinex","SOLUSD",1673882393983,4.14725,22.74,22.694,17.0]
["bitfinex","SOLUSD",1673882394187,20.0,22.748,22.696,5.11691367]
["bitfinex","SOLUSD",1673882394398,4.14725,22.746,22.697,21.12057]
["bitfinex","SOLUSD",1673882394632,4.14725,22.746,22.698,47.04948446]
["bitfinex","SOLUSD",1673882394939,4.14725,22.746,22.699,22.42685277]
["bitfinex","SOLUSD",1673882395254,4.14725,22.746,22.7,20.0]
["bitfinex","SOLUSD",1673882395576,111.9844,22.75,22.701,21.64615108]
["bitfinex","SOLUSD",1673882395784,32.98,22.758,22.702,10.67458092]
["bitfinex","SOLUSD",1673882396002,4.14725,22.757,22.704,4.40951648]
["bitfinex","SOLUSD",1673882396191,4.14725,22.757,22.705,24.11912]
["bitfinex","SOLUSD",1673882396404,4.14725,22.757,22.706,26.1111293]
["bitfinex","SOLUSD",1673882396720,21.46196354,22.756,22.707,20.0]
["bitfinex","SOLUSD",1673882396932,4.14725,22.755,22.707,20.0]
["bitfinex","SOLUSD",1673882397145,24.14725,22.755,22.708,5.1030502]
["bitfinex","SOLUSD",1673882397469,24.14725,22.755,22.707,20.0]
["bitfinex","SOLUSD",1673882397470,4.14725,22.755,22.709,4.11839]
["bitfinex","SOLUSD",1673882397691,4.14725,22.755,22.707,20.0]
["bitfinex","SOLUSD",1673882397881,4.14725,22.755,22.709,20.0]
["bitfinex","SOLUSD",1673882398089,4.14725,22.755,22.71,23.41786282]
["bitfinex","SOLUSD",1673882398300,25.60921354,22.755,22.71,17.0]
["bitfinex","SOLUSD",1673882398521,25.60921354,22.755,22.709,20.0]
["bitfinex","SOLUSD",1673882398728,4.14725,22.755,22.709,20.0]
["bitfinex","SOLUSD",1673882399243,17.0,22.754,22.709,20.0]
["bitfinex","SOLUSD",1673882399464,20.0,22.753,22.709,24.11839]
["bitfinex","SOLUSD",1673882399658,21.14725,22.752,22.709,20.0]
["bitfinex","SOLUSD",1673882399875,24.14725,22.751,22.709,20.0]
["bitfinex","SOLUSD",1673882400085,21.14725,22.75,22.709,20.0]
["bitfinex","SOLUSD",1673882400290,4.14725,22.749,22.709,20.0]
["bitfinex","SOLUSD",1673882400511,17.0,22.748,22.709,20.0]
["bitfinex","SOLUSD",1673882401142,4.14725,22.747,22.709,20.0]
["bitfinex","SOLUSD",1673882401464,17.0,22.746,22.709,20.0]
["bitfinex","SOLUSD",1673882401685,4.14725,22.745,22.709,20.0]
["bitfinex","SOLUSD",1673882401993,17.0,22.744,22.709,20.0]
["bitfinex","SOLUSD",1673882402402,24.14725,22.743,22.709,20.0]
["bitfinex","SOLUSD",1673882402726,17.0,22.742,22.709,20.0]
["bitfinex","SOLUSD",1673882402938,24.14725,22.741,22.709,20.0]
["bitfinex","SOLUSD",1673882403131,24.14725,22.741,22.707,20.0]
["bitfinex","SOLUSD",1673882403132,24.14725,22.74,22.706,20.0]
["bitfinex","SOLUSD",1673882403337,21.14725,22.739,22.706,20.0]
["bitfinex","SOLUSD",1673882403548,4.14725,22.738,22.706,20.0]
["bitfinex","SOLUSD",1673882403763,17.0,22.737,22.706,20.0]
["bitfinex","SOLUSD",1673882403986,4.14725,22.736,22.706,20.0]
["bitfinex","SOLUSD",1673882404191,17.0,22.735,22.706,20.0]
["bitfinex","SOLUSD",1673882404404,4.14725,22.734,22.703,20.0]
["bitfinex","SOLUSD",1673882404618,17.0,22.733,22.695,20.0]
["bitfinex","SOLUSD",1673882404817,20.0,22.732,22.695,20.0]
["bitfinex","SOLUSD",1673882405025,21.14725,22.731,22.695,20.0]
["bitfinex","SOLUSD",1673882405234,6.66008327,22.728,22.695,20.0]
["bitfinex","SOLUSD",1673882405446,129.1,22.729,22.68,20.0]
["bitfinex","SOLUSD",1673882405447,21.14725,22.727,22.68,20.0]
["bitfinex","SOLUSD",1673882405660,24.14725,22.726,22.68,20.0]
["bitfinex","SOLUSD",1673882405865,21.14725,22.725,22.68,20.0]
["bitfinex","SOLUSD",1673882406194,21.14725,22.725,22.681,7.09710062]
["bitfinex","SOLUSD",1673882406195,4.14725,22.724,22.681,7.09710062]
["bitfinex","SOLUSD",1673882406396,4.14725,22.724,22.681,28.55906416]
["bitfinex","SOLUSD",1673882406598,4.14725,22.724,22.681,5.85354085]
["bitfinex","SOLUSD",1673882406804,4.14725,22.724,22.683,6.63661163]
["bitfinex","SOLUSD",1673882407241,4.14725,22.724,22.685,20.0]
["bitfinex","SOLUSD",1673882407455,4.14725,22.724,22.687,5.69750681]
["bitfinex","SOLUSD",1673882407664,20.0,22.736,22.687,5.69750681]
["bitfinex","SOLUSD",1673882407877,112.8621,22.737,22.689,7.37487549]
["bitfinex","SOLUSD",1673882408092,112.8621,22.737,22.69,20.0]
["bitfinex","SOLUSD",1673882408287,5.03479611,22.733,22.69,43.59247867]
["bitfinex","SOLUSD",1673882408495,4.14725,22.732,22.69,37.0]
["bitfinex","SOLUSD",1673882408914,17.0,22.731,22.69,37.0]
["bitfinex","SOLUSD",1673882409119,4.14725,22.73,22.69,37.0]
["bitfinex","SOLUSD",1673882409330,17.0,22.729,22.69,37.0]
["bitfinex","SOLUSD",1673882410173,0.88754611,22.733,22.691,6.83133527]
["bitfinex","SOLUSD",1673882410385,0.88754611,22.733,22.692,17.0]
["bitfinex","SOLUSD",1673882410922,0.88754611,22.733,22.692,20.0]
["bitfinex","SOLUSD",1673882411119,0.88754611,22.733,22.693,17.0]
["bitfinex","SOLUSD",1673882411331,0.88754611,22.733,22.692,20.0]
["bitfinex","SOLUSD",1673882411664,87.71086258,22.732,22.69,20.0]
["bitfinex","SOLUSD",1673882411852,87.71086258,22.732,22.689,20.0]
["bitfinex","SOLUSD",1673882411853,42.03479611,22.731,22.689,20.0]
["bitfinex","SOLUSD",1673882412063,46.16725,22.73,22.689,20.0]
["bitfinex","SOLUSD",1673882412284,21.14725,22.729,22.689,20.0]
["bitfinex","SOLUSD",1673882412608,4.14725,22.728,22.689,20.0]
["bitfinex","SOLUSD",1673882412918,20.0,22.726,22.689,20.0]
["bitfinex","SOLUSD",1673882413139,4.14725,22.725,22.689,20.0]
["bitfinex","SOLUSD",1673882413447,42.02,22.73,22.689,20.0]
["bitfinex","SOLUSD",1673882413660,25.60921354,22.729,22.689,20.0]
["bitfinex","SOLUSD",1673882413858,20.0,22.727,22.691,20.0]
["bitfinex","SOLUSD",1673882414075,4.14725,22.726,22.691,20.0]
["bitfinex","SOLUSD",1673882415007,22.04,22.72,22.691,20.0]
["bitfinex","SOLUSD",1673882415212,21.14725,22.719,22.691,20.0]
["bitfinex","SOLUSD",1673882415634,21.14725,22.719,22.689,20.0]
["bitfinex","SOLUSD",1673882415859,20.0,22.717,22.685,20.0]
["bitfinex","SOLUSD",1673882416052,21.14725,22.716,22.685,20.0]
["bitfinex","SOLUSD",1673882416261,4.14725,22.715,22.685,20.0]
["bitfinex","SOLUSD",1673882417843,22.04,22.72,22.685,20.0]
["bitfinex","SOLUSD",1673882418048,4.14725,22.72,22.685,20.0]
["bitfinex","SOLUSD",1673882418266,4.14725,22.72,22.686,17.0]
["bitfinex","SOLUSD",1673882418678,20.0,22.729,22.686,17.0]
["bitfinex","SOLUSD",1673882418893,20.0,22.724,22.687,20.0]
["bitfinex","SOLUSD",1673882419230,4.14725,22.723,22.688,17.0]
["bitfinex","SOLUSD",1673882419443,4.14725,22.723,22.689,20.0]
["bitfinex","SOLUSD",1673882419656,4.14725,22.723,22.69,17.0]
["bitfinex","SOLUSD",1673882419859,4.14725,22.723,22.691,20.0]
["bitfinex","SOLUSD",1673882420061,33.01,22.739,22.692,17.0]
["bitfinex","SOLUSD",1673882420269,5.03479611,22.731,22.693,20.0]
["bitfinex","SOLUSD",1673882420483,5.03479611,22.731,22.694,17.0]
["bitfinex","SOLUSD",1673882420688,4.14725,22.73,22.694,17.0]
["bitfinex","SOLUSD",1673882421020,0.88754611,22.729,22.695,20.0]
["bitfinex","SOLUSD",1673882421222,0.88754611,22.729,22.696,17.0]
["bitfinex","SOLUSD",1673882421841,0.88754611,22.729,22.7,22.03]
["bitfinex","SOLUSD",1673882422052,0.88754611,22.729,22.71,22.05]
["bitfinex","SOLUSD",1673882422464,0.88754611,22.729,22.711,38.46196354]
["bitfinex","SOLUSD",1673882422693,0.88754611,22.729,22.712,20.0]
["bitfinex","SOLUSD",1673882422884,0.88754611,22.729,22.713,17.0]
["bitfinex","SOLUSD",1673882423103,0.88754611,22.729,22.713,38.46196354]
["bitfinex","SOLUSD",1673882423314,0.88754611,22.729,22.713,17.0]
["bitfinex","SOLUSD",1673882423731,0.88754611,22.729,22.712,41.46196354]
["bitfinex","SOLUSD",1673882424355,0.88754611,22.729,22.712,20.0]
["bitfinex","SOLUSD",1673882424571,0.88754611,22.729,22.711,20.0]
["bitfinex","SOLUSD",1673882425637,0.88754611,22.729,22.704,21.46196354]
["bitfinex","SOLUSD",1673882425840,0.88754611,22.729,22.705,20.0]
["bitfinex","SOLUSD",1673882426044,5.03479611,22.729,22.701,20.0]
["bitfinex","SOLUSD",1673882426364,21.14725,22.728,22.699,20.0]
["bitfinex","SOLUSD",1673882426578,4.14725,22.727,22.699,20.0]
["bitfinex","SOLUSD",1673882426792,20.0,22.725,22.699,20.0]
["bitfinex","SOLUSD",1673882427032,21.14725,22.724,22.69,21.46196354]
["bitfinex","SOLUSD",1673882427320,4.14725,22.723,22.69,21.46196354]
["bitfinex","SOLUSD",1673882427518,17.0,22.722,22.69,21.46196354]
["bitfinex","SOLUSD",1673882427934,4.14725,22.723,22.697,41.46196354]
["bitfinex","SOLUSD",1673882428151,20.0,22.736,22.697,41.46196354]
["bitfinex","SOLUSD",1673882428363,4.14725,22.728,22.697,20.0]
["bitfinex","SOLUSD",1673882428583,20.0,22.727,22.697,20.0]
["bitfinex","SOLUSD",1673882428795,4.14725,22.726,22.697,20.0]
["bitfinex","SOLUSD",1673882429405,4.14725,22.726,22.698,42.92392708]
["bitfinex","SOLUSD",1673882429619,4.14725,22.726,22.698,21.46196354]
["bitfinex","SOLUSD",1673882429831,4.14725,22.726,22.699,37.0]
["bitfinex","SOLUSD",1673882430252,4.14725,22.726,22.699,36.5]
["bitfinex","SOLUSD",1673882430561,0.88754611,22.729,22.699,36.5]
["bitfinex","SOLUSD",1673882430984,0.88754611,22.729,22.699,57.96196354]
["bitfinex","SOLUSD",1673882431196,0.88754611,22.729,22.7,21.85]
["bitfinex","SOLUSD",1673882431407,0.88754611,22.729,22.701,17.0]
["bitfinex","SOLUSD",1673882431630,0.88754611,22.729,22.702,20.0]
["bitfinex","SOLUSD",1673882431818,0.88754611,22.729,22.703,17.0]
["bitfinex","SOLUSD",1673882432033,0.88754611,22.729,22.704,20.0]
["bitfinex","SOLUSD",1673882432250,0.88754611,22.729,22.705,17.0]
["bitfinex","SOLUSD",1673882432459,0.88754611,22.729,22.71,22.03]
["bitfinex","SOLUSD",1673882432671,0.88754611,22.729,22.711,20.0]
["bitfinex","SOLUSD",1673882434349,0.88754611,22.729,22.712,17.0]
["bitfinex","SOLUSD",1673882434676,0.88754611,22.729,22.713,20.0]
["bitfinex","SOLUSD",1673882434992,0.88754611,22.729,22.714,17.0]
["bitfinex","SOLUSD",1673882435199,0.88754611,22.729,22.715,20.0]
["bitfinex","SOLUSD",1673882435416,0.88754611,22.729,22.717,20.0]
["bitfinex","SOLUSD",1673882435727,0.88754611,22.729,22.718,17.0]
["bitfinex","SOLUSD",1673882436121,0.88754611,22.729,22.719,21.46196354]
["bitfinex","SOLUSD",1673882436338,0.88754611,22.729,22.72,17.0]
["bitfinex","SOLUSD",1673882436770,0.88754611,22.729,22.721,20.0]
["bitfinex","SOLUSD",1673882436979,0.88754611,22.729,22.722,17.0]
["bitfinex","SOLUSD",1673882437709,1e-08,22.729,22.723,20.0]
["bitfinex","SOLUSD",1673882437918,20.0,22.759,22.724,17.0]
["bitfinex","SOLUSD",1673882438131,4.14725,22.758,22.724,38.46196354]
["bitfinex","SOLUSD",1673882438549,4.14725,22.758,22.725,21.46196354]
["bitfinex","SOLUSD",1673882438758,4.14725,22.758,22.726,37.0]
["bitfinex","SOLUSD",1673882439292,4.14725,22.758,22.726,58.46196354]
["bitfinex","SOLUSD",1673882439713,4.14725,22.758,22.73,22.05]
["bitfinex","SOLUSD",1673882439923,21.46196354,22.764,22.731,17.0]
["bitfinex","SOLUSD",1673882440137,20.0,22.762,22.732,20.0]
["bitfinex","SOLUSD",1673882440352,21.46196354,22.757,22.726,20.0]
["bitfinex","SOLUSD",1673882440558,4.14725,22.756,22.71,22.05]
["bitfinex","SOLUSD",1673882440785,20.0,22.755,22.71,22.05]
["bitfinex","SOLUSD",1673882441091,24.14725,22.754,22.72,22.05]
["bitfinex","SOLUSD",1673882441300,4.14725,22.754,22.72,22.05]
["bitfinex","SOLUSD",1673882441512,4.14725,22.754,22.73,22.05]
["bitfinex","SOLUSD",1673882441711,40.0,22.762,22.73,22.05]
["bitfinex","SOLUSD",1673882441922,40.0,22.762,22.732,20.0]
["bitfinex","SOLUSD",1673882442127,40.0,22.762,22.733,17.0]
["bitfinex","SOLUSD",1673882442128,4.14725,22.761,22.733,17.0]
["bitfinex","SOLUSD",1673882442350,4.14725,22.761,22.721,41.46196354]
["bitfinex","SOLUSD",1673882442667,20.0,22.76,22.724,21.46196354]
["bitfinex","SOLUSD",1673882443192,4.14725,22.761,22.74,22.05]
["bitfinex","SOLUSD",1673882443381,32.94,22.787,22.74,22.05]
["bitfinex","SOLUSD",1673882443382,22.05,22.78,22.74,22.05]
["bitfinex","SOLUSD",1673882443592,24.14725,22.775,22.741,21.46196354]
["bitfinex","SOLUSD",1673882444011,4.14725,22.774,22.742,17.0]
["bitfinex","SOLUSD",1673882444243,20.0,22.773,22.741,21.46196354]
["bitfinex","SOLUSD",1673882444441,20.0,22.773,22.726,20.0]
["bitfinex","SOLUSD",1673882444442,22.04,22.77,22.743,21.46196354]
["bitfinex","SOLUSD",1673882444640,24.14725,22.769,22.726,20.0]
["bitfinex","SOLUSD",1673882444850,4.14725,22.768,22.73,22.05]
["bitfinex","SOLUSD",1673882445066,4.14725,22.768,22.727,21.46196354]
["bitfinex","SOLUSD",1673882445498,4.14725,22.768,22.731,21.46196354]
["bitfinex","SOLUSD",1673882445706,32.97,22.767,22.731,21.46196354]
["bitfinex","SOLUSD",1673882445941,4.14725,22.766,22.731,21.46196354]
["bitfinex","SOLUSD",1673882446155,4.14725,22.766,22.719,20.0]
["bitfinex","SOLUSD",1673882446156,22.05,22.76,22.719,20.0]
["bitfinex","SOLUSD",1673882446344,4.14725,22.759,22.722,21.46196354]
["bitfinex","SOLUSD",1673882446563,20.0,22.757,22.722,21.46196354]
["bitfinex","SOLUSD",1673882446769,41.14725,22.756,22.722,21.46196354]
["bitfinex","SOLUSD",1673882446982,4.14725,22.755,22.722,21.46196354]
["bitfinex","SOLUSD",1673882447310,17.0,22.754,22.722,21.46196354]
["bitfinex","SOLUSD",1673882447495,20.0,22.752,22.722,21.46196354]
["bitfinex","SOLUSD",1673882447706,37.0,22.751,22.722,21.46196354]
["bitfinex","SOLUSD",1673882448968,37.0,22.751,22.724,20.0]
["bitfinex","SOLUSD",1673882449175,37.0,22.751,22.725,17.0]
["bitfinex","SOLUSD",1673882449390,20.0,22.751,22.725,38.46196354]
["bitfinex","SOLUSD",1673882449606,20.0,22.751,22.726,41.46196354]
["bitfinex","SOLUSD",1673882449821,4.14725,22.753,22.728,20.0]
["bitfinex","SOLUSD",1673882450025,4.14725,22.753,22.729,17.0]
["bitfinex","SOLUSD",1673882450232,4.14725,22.753,22.729,38.46196354]
["bitfinex","SOLUSD",1673882450444,20.0,22.759,22.73,21.46196354]
["bitfinex","SOLUSD",1673882450657,4.14725,22.759,22.732,20.0]
["bitfinex","SOLUSD",1673882450870,4.14725,22.759,22.733,17.0]
["bitfinex","SOLUSD",1673882451094,4.14725,22.759,22.733,38.46196354]
["bitfinex","SOLUSD",1673882451284,4.14725,22.759,22.733,21.46196354]
["bitfinex","SOLUSD",1673882451494,20.0,22.762,22.711,20.0]
["bitfinex","SOLUSD",1673882451495,24.14725,22.758,22.711,20.0]
["bitfinex","SOLUSD",1673882451702,22.05,22.75,22.711,20.0]
["bitfinex","SOLUSD",1673882451916,24.14725,22.749,22.716,21.46196354]
["bitfinex","SOLUSD",1673882452125,4.14725,22.748,22.716,21.46196354]
["bitfinex","SOLUSD",1673882452440,20.0,22.746,22.716,21.46196354]
["bitfinex","SOLUSD",1673882452650,41.14725,22.745,22.711,20.0]
["bitfinex","SOLUSD",1673882452859,4.14725,22.744,22.711,20.0]
["bitfinex","SOLUSD",1673882453075,17.0,22.743,22.714,21.46196354]
["bitfinex","SOLUSD",1673882453287,24.14725,22.742,22.711,20.0]
["bitfinex","SOLUSD",1673882453502,21.14725,22.741,22.714,21.46196354]
["bitfinex","SOLUSD",1673882454039,21.46196354,22.74,22.711,20.0]
["bitfinex","SOLUSD",1673882454233,41.14725,22.739,22.711,20.0]
["bitfinex","SOLUSD",1673882454440,21.14725,22.738,22.711,20.0]
["bitfinex","SOLUSD",1673882454655,4.14725,22.738,22.713,41.46196354]
["bitfinex","SOLUSD",1673882454863,17.0,22.737,22.713,41.46196354]
["bitfinex","SOLUSD",1673882455088,17.0,22.737,22.715,20.0]
["bitfinex","SOLUSD",1673882455708,110.9562,22.75,22.715,20.0]
["bitfinex","SOLUSD",1673882455918,4.14725,22.749,22.72,21.98]
["bitfinex","SOLUSD",1673882456127,20.0,22.754,22.721,17.0]
["bitfinex","SOLUSD",1673882456331,20.0,22.755,22.721,38.46196354]
["bitfinex","SOLUSD",1673882456542,4.14725,22.754,22.722,41.46196354]
["bitfinex","SOLUSD",1673882456853,4.14725,22.754,22.724,20.0]
["bitfinex","SOLUSD",1673882457079,4.14725,22.754,22.725,17.0]
["bitfinex","SOLUSD",1673882457277,4.14725,22.754,22.725,38.46196354]
["bitfinex","SOLUSD",1673882457492,4.14725,22.754,22.726,20.0]
["bitfinex","SOLUSD",1673882457708,4.14725,22.754,22.727,17.0]
["bitfinex","SOLUSD",1673882457922,112.6346,22.763,22.727,38.46196354]
["bitfinex","SOLUSD",1673882458136,4.14725,22.761,22.728,41.46196354]
["bitfinex","SOLUSD",1673882458348,129.1,22.759,22.724,20.0]
["bitfinex","SOLUSD",1673882458563,153.24725,22.758,22.725,17.0]
["bitfinex","SOLUSD",1673882458750,4.14725,22.757,22.724,20.0]
["bitfinex","SOLUSD",1673882459274,20.0,22.756,22.724,20.0]
["bitfinex","SOLUSD",1673882459501,21.14725,22.755,22.724,20.0]
["bitfinex","SOLUSD",1673882459692,24.14725,22.754,22.724,20.0]
["bitfinex","SOLUSD",1673882459904,21.14725,22.753,22.724,20.0]
["bitfinex","SOLUSD",1673882460126,4.14725,22.752,22.724,20.0]
["bitfinex","SOLUSD",1673882460334,17.0,22.751,22.724,20.0]
["bitfinex","SOLUSD",1673882460552,4.14725,22.75,22.715,20.0]
["bitfinex","SOLUSD",1673882460750,146.1,22.749,22.715,20.0]
["bitfinex","SOLUSD",1673882460962,20.0,22.747,22.715,20.0]
["bitfinex","SOLUSD",1673882461169,24.14725,22.746,22.716,21.46196354]
["bitfinex","SOLUSD",1673882461377,4.14725,22.746,22.717,20.0]
["bitfinex","SOLUSD",1673882461697,20.0,22.755,22.718,21.46196354]
["bitfinex","SOLUSD",1673882461906,4.14725,22.754,22.719,20.0]
["bitfinex","SOLUSD",1673882462129,4.14725,22.754,22.72,17.0]
["bitfinex","SOLUSD",1673882462337,15.51383191,22.754,22.721,20.0]
["bitfinex","SOLUSD",1673882462566,15.51383191,22.754,22.721,41.46196354]
["bitfinex","SOLUSD",1673882462868,15.51383191,22.754,22.722,21.46196354]
["bitfinex","SOLUSD",1673882463065,20.0,22.752,22.721,20.0]
["bitfinex","SOLUSD",1673882463276,4.14725,22.751,22.722,21.46196354]
["bitfinex","SOLUSD",1673882463484,4.14725,22.751,22.723,20.0]
["bitfinex","SOLUSD",1673882463900,15.51383191,22.751,22.723,20.0]
["bitfinex","SOLUSD",1673882464110,15.51383191,22.751,22.724,21.46196354]
["bitfinex","SOLUSD",1673882464329,11.36658191,22.751,22.73,22.05]
["bitfinex","SOLUSD",1673882464525,11.36658191,22.751,22.731,17.0]
["bitfinex","SOLUSD",1673882464746,20.0,22.77,22.731,17.0]
["bitfinex","SOLUSD",1673882464747,22.0,22.77,22.731,38.46196354]
["bitfinex","SOLUSD",1673882464964,26.14725,22.77,22.732,62.33308102]
["bitfinex","SOLUSD",1673882465288,4.14725,22.769,22.733,57.87111748]
["bitfinex","SOLUSD",1673882465602,20.0,22.768,22.734,20.0]
["bitfinex","SOLUSD",1673882465795,4.14725,22.767,22.736,20.0]
["bitfinex","SOLUSD",1673882466218,4.14725,22.767,22.737,38.46196354]
["bitfinex","SOLUSD",1673882466540,20.0,22.775,22.738,20.0]
["bitfinex","SOLUSD",1673882466737,4.14725,22.774,22.739,17.0]
["bitfinex","SOLUSD",1673882466948,4.14725,22.774,22.739,21.46196354]
["bitfinex","SOLUSD",1673882467162,22.05,22.77,22.738,20.0]
["bitfinex","SOLUSD",1673882467364,20.0,22.768,22.74,21.46196354]
["bitfinex","SOLUSD",1673882467576,4.14725,22.767,22.731,115.7757]
["bitfinex","SOLUSD",1673882467795,4.14725,22.767,22.715,20.0]
["bitfinex","SOLUSD",1673882467796,129.1,22.759,22.728,21.46196354]
["bitfinex","SOLUSD",1673882468000,129.1,22.759,22.715,20.0]
["bitfinex","SOLUSD",1673882468344,22.05,22.76,22.719,41.46196354]
["bitfinex","SOLUSD",1673882468345,20.0,22.756,22.719,41.46196354]
["bitfinex","SOLUSD",1673882468535,170.24725,22.755,22.719,41.46196354]
["bitfinex","SOLUSD",1673882468753,4.14725,22.754,22.719,20.0]
["bitfinex","SOLUSD",1673882468939,17.0,22.753,22.719,20.0]
["bitfinex","SOLUSD",1673882469150,24.14725,22.752,22.724,21.46196354]
["bitfinex","SOLUSD",1673882469365,21.14725,22.751,22.725,20.0]
["bitfinex","SOLUSD",1673882471049,21.14725,22.751,22.726,17.0]
["bitfinex","SOLUSD",1673882471256,4.14725,22.751,22.727,20.0]
["bitfinex","SOLUSD",1673882471481,111.1893,22.767,22.728,17.0]
["bitfinex","SOLUSD",1673882471689,24.14725,22.762,22.728,38.46196354]
["bitfinex","SOLUSD",1673882471987,4.14725,22.761,22.73,20.0]
["bitfinex","SOLUSD",1673882472215,4.14725,22.761,22.731,17.0]
["bitfinex","SOLUSD",1673882472445,4.14725,22.761,22.731,38.46196354]
["bitfinex","SOLUSD",1673882472639,4.14725,22.761,22.732,21.46196354]
["bitfinex","SOLUSD",1673882472851,4.14725,22.761,22.733,17.0]
["bitfinex","SOLUSD",1673882473046,4.14725,22.761,22.734,20.0]
["bitfinex","SOLUSD",1673882473258,4.14725,22.761,22.736,20.0]
["bitfinex","SOLUSD",1673882473486,4.14725,22.761,22.737,17.0]
["bitfinex","SOLUSD",1673882473702,20.0,22.762,22.737,38.46196354]
["bitfinex","SOLUSD",1673882473916,20.0,22.762,22.738,21.46196354]
["bitfinex","SOLUSD",1673882474125,20.0,22.774,22.739,17.0]
["bitfinex","SOLUSD",1673882474336,4.14725,22.773,22.74,20.0]
["bitfinex","SOLUSD",1673882474525,4.14725,22.773,22.741,17.0]
["bitfinex","SOLUSD",1673882474735,4.14725,22.773,22.741,38.46196354]
["bitfinex","SOLUSD",1673882474951,4.14725,22.773,22.741,21.46196354]
["bitfinex","SOLUSD",1673882475161,20.0,22.772,22.741,21.46196354]
["bitfinex","SOLUSD",1673882475367,24.14725,22.771,22.741,21.46196354]
["bitfinex","SOLUSD",1673882475587,20.0,22.769,22.741,21.46196354]
["bitfinex","SOLUSD",1673882475803,24.14725,22.768,22.74,20.0]
["bitfinex","SOLUSD",1673882476028,4.14725,22.767,22.74,20.0]
["bitfinex","SOLUSD",1673882476333,20.0,22.765,22.74,20.0]
["bitfinex","SOLUSD",1673882476531,4.14725,22.764,22.74,20.0]
["bitfinex","SOLUSD",1673882476740,20.0,22.771,22.741,38.46196354]
["bitfinex","SOLUSD",1673882476966,4.14725,22.77,22.741,38.46196354]
["bitfinex","SOLUSD",1673882477175,4.14725,22.77,22.743,20.0]
["bitfinex","SOLUSD",1673882477490,4.14725,22.77,22.744,17.0]
["bitfinex","SOLUSD",1673882477801,4.14725,22.77,22.744,21.46196354]
["bitfinex","SOLUSD",1673882478115,17.0,22.769,22.741,21.46196354]
["bitfinex","SOLUSD",1673882478435,4.14725,22.768,22.742,37.0]
["bitfinex","SOLUSD",1673882479042,4.14725,22.768,22.74,20.0]
["bitfinex","SOLUSD",1673882479883,17.0,22.767,22.74,20.0]
["bitfinex","SOLUSD",1673882480101,4.14725,22.766,22.741,21.46196354]
["bitfinex","SOLUSD",1673882480301,4.14725,22.766,22.74,20.0]
["bitfinex","SOLUSD",1673882480302,17.0,22.765,22.742,20.0]
["bitfinex","SOLUSD",1673882480722,24.14725,22.764,22.74,20.0]
["bitfinex","SOLUSD",1673882480936,17.0,22.763,22.74,20.0]
["bitfinex","SOLUSD",1673882481152,20.0,22.762,22.74,20.0]
["bitfinex","SOLUSD",1673882481366,17.0,22.761,22.74,20.0]
["bitfinex","SOLUSD",1673882482514,21.14725,22.761,22.74,20.0]
["bitfinex","SOLUSD",1673882483380,4.14725,22.761,22.741,42.92392708]
["bitfinex","SOLUSD",1673882483572,21.46196354,22.77,22.741,21.46196354]
["bitfinex","SOLUSD",1673882483781,24.14725,22.769,22.74,20.0]
["bitfinex","SOLUSD",1673882483999,24.14725,22.768,22.74,20.0]
["bitfinex","SOLUSD",1673882484195,20.0,22.766,22.738,20.0]
["bitfinex","SOLUSD",1673882484402,24.14725,22.765,22.738,20.0]
["bitfinex","SOLUSD",1673882484640,21.14725,22.764,22.736,20.0]
["bitfinex","SOLUSD",1673882484826,24.14725,22.763,22.736,20.0]
["bitfinex","SOLUSD",1673882485030,20.0,22.761,22.736,20.0]
["bitfinex","SOLUSD",1673882485241,20.0,22.761,22.733,20.0]
["bitfinex","SOLUSD",1673882485478,62.60921354,22.76,22.73,20.0]
["bitfinex","SOLUSD",1673882485667,20.0,22.759,22.73,20.0]
["bitfinex","SOLUSD",1673882485881,17.0,22.758,22.73,20.0]
["bitfinex","SOLUSD",1673882486201,20.0,22.756,22.722,118.8359]
["bitfinex","SOLUSD",1673882486413,129.1,22.754,22.712,20.0]
["bitfinex","SOLUSD",1673882486627,20.0,22.749,22.716,21.46196354]
["bitfinex","SOLUSD",1673882486844,129.1,22.747,22.712,20.0]
["bitfinex","SOLUSD",1673882487175,24.14725,22.746,22.712,20.0]
["bitfinex","SOLUSD",1673882487348,37.0,22.745,22.714,21.46196354]
["bitfinex","SOLUSD",1673882487557,4.14725,22.744,22.714,21.46196354]
["bitfinex","SOLUSD",1673882487879,17.0,22.743,22.714,21.46196354]
["bitfinex","SOLUSD",1673882488078,4.14725,22.744,22.721,20.0]
["bitfinex","SOLUSD",1673882488286,20.0,22.757,22.721,20.0]
["bitfinex","SOLUSD",1673882488500,4.14725,22.756,22.722,21.46196354]
["bitfinex","SOLUSD",1673882488735,4.14725,22.756,22.715,21.46196354]
["bitfinex","SOLUSD",1673882489043,4.14725,22.756,22.712,20.0]
["bitfinex","SOLUSD",1673882489044,20.0,22.748,22.712,20.0]
["bitfinex","SOLUSD",1673882489249,4.14725,22.747,22.712,20.0]
["bitfinex","SOLUSD",1673882489470,4.14725,22.747,22.714,21.46196354]
["bitfinex","SOLUSD",1673882489677,22.0,22.73,22.705,20.0]
["bitfinex","SOLUSD",1673882489880,21.14725,22.729,22.694,117.988]
["bitfinex","SOLUSD",1673882490083,20.0,22.728,22.701,21.46196354]
["bitfinex","SOLUSD",1673882490293,17.0,22.727,22.701,21.17196354]
["bitfinex","SOLUSD",1673882490509,21.14725,22.727,22.695,20.0]
["bitfinex","SOLUSD",1673882490723,4.14725,22.726,22.702,21.46196354]
["bitfinex","SOLUSD",1673882490953,17.0,22.725,22.695,20.0]
["bitfinex","SOLUSD",1673882491138,4.14725,22.724,22.696,21.46196354]
["bitfinex","SOLUSD",1673882491470,17.0,22.723,22.697,20.0]
["bitfinex","SOLUSD",1673882491778,24.14725,22.722,22.695,20.0]
["bitfinex","SOLUSD",1673882491981,22.02,22.72,22.695,41.46196354]
["bitfinex","SOLUSD",1673882492183,24.14725,22.719,22.686,20.0]
["bitfinex","SOLUSD",1673882492392,21.14725,22.718,22.686,20.0]
["bitfinex","SOLUSD",1673882492598,21.14725,22.718,22.687,21.46196354]
["bitfinex","SOLUSD",1673882492599,24.14725,22.717,22.687,21.46196354]
["bitfinex","SOLUSD",1673882492808,21.14725,22.716,22.687,21.46196354]
["bitfinex","SOLUSD",1673882493024,4.14725,22.715,22.688,20.0]
["bitfinex","SOLUSD",1673882493251,17.0,22.714,22.688,20.0]
["bitfinex","SOLUSD",1673882493459,4.14725,22.713,22.688,41.46196354]
["bitfinex","SOLUSD",1673882493653,17.0,22.712,22.688,41.46196354]
["bitfinex","SOLUSD",1673882493862,4.14725,22.711,22.689,21.46196354]
["bitfinex","SOLUSD",1673882494068,17.0,22.71,22.689,21.46196354]
["bitfinex","SOLUSD",1673882494719,4.14725,22.709,22.689,21.46196354]
["bitfinex","SOLUSD",1673882494940,33.01,22.739,22.69,22.05]
["bitfinex","SOLUSD",1673882495126,4.14725,22.727,22.691,20.0]
["bitfinex","SOLUSD",1673882495334,4.14725,22.727,22.691,41.46196354]
["bitfinex","SOLUSD",1673882495776,4.14725,22.727,22.693,20.0]
["bitfinex","SOLUSD",1673882495989,20.0,22.736,22.694,17.0]
["bitfinex","SOLUSD",1673882496175,4.14725,22.735,22.694,38.46196354]
["bitfinex","SOLUSD",1673882496384,4.14725,22.735,22.695,21.46196354]
["bitfinex","SOLUSD",1673882496616,4.14725,22.735,22.696,17.0]
["bitfinex","SOLUSD",1673882496810,4.14725,22.735,22.695,21.46196354]
["bitfinex","SOLUSD",1673882496811,17.0,22.734,22.695,21.46196354]
["bitfinex","SOLUSD",1673882497027,17.0,22.734,22.693,20.0]
["bitfinex","SOLUSD",1673882497028,22.05,22.73,22.693,20.0]
["bitfinex","SOLUSD",1673882497233,20.0,22.728,22.693,20.0]
["bitfinex","SOLUSD",1673882497444,21.14725,22.727,22.694,21.46196354]
["bitfinex","SOLUSD",1673882497662,4.14725,22.726,22.694,21.46196354]
["bitfinex","SOLUSD",1673882497870,20.0,22.724,22.694,21.46196354]
["bitfinex","SOLUSD",1673882498072,41.14725,22.723,22.695,20.0]
["bitfinex","SOLUSD",1673882498397,17.0,22.722,22.694,21.46196354]
["bitfinex","SOLUSD",1673882498611,22.05,22.72,22.67,22.05]
["bitfinex","SOLUSD",1673882498924,22.05,22.71,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499141,20.0,22.718,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499142,4.14725,22.709,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499333,17.0,22.708,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499544,4.14725,22.707,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499766,17.0,22.706,22.683,41.46196354]
["bitfinex","SOLUSD",1673882499966,21.14725,22.706,22.683,41.46196354]
["bitfinex","SOLUSD",1673882501753,4.14725,22.705,22.683,21.46196354]
["bitfinex","SOLUSD",1673882501964,20.0,22.703,22.675,20.0]
["bitfinex","SOLUSD",1673882502204,41.14725,22.702,22.676,21.46196354]
["bitfinex","SOLUSD",1673882502399,20.0,22.701,22.676,21.46196354]
["bitfinex","SOLUSD",1673882502581,21.14725,22.7,22.676,21.46196354]
["bitfinex","SOLUSD",1673882502912,20.0,22.699,22.676,21.46196354]
["bitfinex","SOLUSD",1673882503123,17.0,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882503327,4.14725,22.697,22.672,0.664591]
["bitfinex","SOLUSD",1673882503540,17.0,22.696,22.676,21.46196354]
["bitfinex","SOLUSD",1673882503747,17.0,22.696,22.672,0.664591]
["bitfinex","SOLUSD",1673882503748,17.0,22.696,22.672,22.12655454]
["bitfinex","SOLUSD",1673882503956,24.14725,22.695,22.672,0.664591]
["bitfinex","SOLUSD",1673882504164,24.14725,22.694,22.672,0.664591]
["bitfinex","SOLUSD",1673882504387,21.14725,22.693,22.672,0.664591]
["bitfinex","SOLUSD",1673882504578,24.14725,22.692,22.672,0.664591]
["bitfinex","SOLUSD",1673882504790,41.14725,22.691,22.672,0.664591]
["bitfinex","SOLUSD",1673882505001,4.14725,22.69,22.672,0.664591]
["bitfinex","SOLUSD",1673882505229,4.14725,22.69,22.673,21.46196354]
["bitfinex","SOLUSD",1673882505421,20.0,22.707,22.673,21.46196354]
["bitfinex","SOLUSD",1673882505756,24.14725,22.706,22.672,0.664591]
["bitfinex","SOLUSD",1673882505992,22.0,22.7,22.673,21.46196354]
["bitfinex","SOLUSD",1673882506168,24.14725,22.699,22.673,21.46196354]
["bitfinex","SOLUSD",1673882506382,4.14725,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673882506801,20.0,22.704,22.673,21.46196354]
["bitfinex","SOLUSD",1673882506997,24.14725,22.704,22.673,21.46196354]
["bitfinex","SOLUSD",1673882507329,20.0,22.703,22.673,21.46196354]
["bitfinex","SOLUSD",1673882507516,20.0,22.708,22.673,21.46196354]
["bitfinex","SOLUSD",1673882507730,4.14725,22.707,22.674,17.0]
["bitfinex","SOLUSD",1673882507942,20.0,22.706,22.674,17.0]
["bitfinex","SOLUSD",1673882508173,22.05,22.7,22.675,21.46196354]
["bitfinex","SOLUSD",1673882508382,4.14725,22.699,22.675,21.46196354]
["bitfinex","SOLUSD",1673882508904,20.0,22.697,22.672,0.664591]
["bitfinex","SOLUSD",1673882509219,41.14725,22.696,22.672,0.664591]
["bitfinex","SOLUSD",1673882509434,4.14725,22.695,22.672,0.664591]
["bitfinex","SOLUSD",1673882509642,17.0,22.694,22.672,0.664591]
["bitfinex","SOLUSD",1673882509871,17.0,22.694,22.672,22.12655454]
["bitfinex","SOLUSD",1673882509872,24.14725,22.693,22.672,22.12655454]
["bitfinex","SOLUSD",1673882510183,22.11,22.71,22.673,20.0]
["bitfinex","SOLUSD",1673882510376,4.14725,22.705,22.673,20.0]
["bitfinex","SOLUSD",1673882510585,4.14725,22.705,22.674,21.46196354]
["bitfinex","SOLUSD",1673882511007,4.14725,22.705,22.674,20.96196354]
["bitfinex","SOLUSD",1673882511217,4.14725,22.705,22.673,20.0]
["bitfinex","SOLUSD",1673882511438,22.11,22.7,22.672,0.664591]
["bitfinex","SOLUSD",1673882511647,21.14725,22.699,22.672,0.664591]
["bitfinex","SOLUSD",1673882511856,153.24725,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882512062,41.14725,22.697,22.672,0.664591]
["bitfinex","SOLUSD",1673882512278,20.0,22.695,22.672,0.664591]
["bitfinex","SOLUSD",1673882512489,41.14725,22.694,22.672,0.664591]
["bitfinex","SOLUSD",1673882512697,4.14725,22.693,22.672,0.664591]
["bitfinex","SOLUSD",1673882512914,20.0,22.691,22.672,0.664591]
["bitfinex","SOLUSD",1673882513108,21.14725,22.69,22.672,0.664591]
["bitfinex","SOLUSD",1673882513320,4.14725,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882514055,4.14725,22.689,22.672,22.12655454]
["bitfinex","SOLUSD",1673882514271,4.14725,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882514692,20.0,22.688,22.672,0.664591]
["bitfinex","SOLUSD",1673882515020,20.0,22.686,22.672,0.664591]
["bitfinex","SOLUSD",1673882515214,41.14725,22.685,22.672,0.664591]
["bitfinex","SOLUSD",1673882515423,4.14725,22.684,22.672,0.664591]
["bitfinex","SOLUSD",1673882515635,4.14725,22.684,22.673,21.46196354]
["bitfinex","SOLUSD",1673882515844,20.0,22.704,22.673,21.46196354]
["bitfinex","SOLUSD",1673882516061,4.14725,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673882516486,19.14725,22.699,22.674,20.0]
["bitfinex","SOLUSD",1673882516907,19.14725,22.699,22.674,21.46196354]
["bitfinex","SOLUSD",1673882517125,22.02,22.69,22.672,0.664591]
["bitfinex","SOLUSD",1673882517324,20.0,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882518066,17.0,22.688,22.672,0.664591]
["bitfinex","SOLUSD",1673882518265,40.0,22.687,22.672,0.664591]
["bitfinex","SOLUSD",1673882518480,21.14725,22.686,22.672,0.664591]
["bitfinex","SOLUSD",1673882518680,20.0,22.684,22.672,0.664591]
["bitfinex","SOLUSD",1673882518890,37.0,22.683,22.672,0.664591]
["bitfinex","SOLUSD",1673882519207,20.0,22.687,22.672,0.664591]
["bitfinex","SOLUSD",1673882521337,22.02,22.69,22.672,0.664591]
["bitfinex","SOLUSD",1673882521558,80.25463112,22.71,22.672,0.664591]
["bitfinex","SOLUSD",1673882521780,47.20463112,22.71,22.673,21.46196354]
["bitfinex","SOLUSD",1673882522201,80.25463112,22.71,22.673,21.46196354]
["bitfinex","SOLUSD",1673882522400,47.20463112,22.71,22.674,17.0]
["bitfinex","SOLUSD",1673882522604,47.20463112,22.71,22.675,20.0]
["bitfinex","SOLUSD",1673882522812,47.20463112,22.71,22.676,17.0]
["bitfinex","SOLUSD",1673882523027,47.20463112,22.71,22.676,21.46196354]
["bitfinex","SOLUSD",1673882523028,68.66659466,22.71,22.676,21.46196354]
["bitfinex","SOLUSD",1673882523238,68.66659466,22.71,22.677,21.46196354]
["bitfinex","SOLUSD",1673882523447,20.0,22.703,22.677,21.46196354]
["bitfinex","SOLUSD",1673882523660,20.0,22.703,22.676,21.46196354]
["bitfinex","SOLUSD",1673882524615,20.0,22.702,22.676,21.46196354]
["bitfinex","SOLUSD",1673882525018,20.0,22.702,22.672,0.664591]
["bitfinex","SOLUSD",1673882525444,17.0,22.701,22.674,20.0]
["bitfinex","SOLUSD",1673882525672,20.0,22.7,22.674,20.0]
["bitfinex","SOLUSD",1673882525880,17.0,22.699,22.675,21.46196354]
["bitfinex","SOLUSD",1673882526087,17.0,22.699,22.672,0.664591]
["bitfinex","SOLUSD",1673882526305,41.46196354,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882526492,41.46196354,22.698,22.672,22.12655454]
["bitfinex","SOLUSD",1673882526493,17.0,22.697,22.672,22.12655454]
["bitfinex","SOLUSD",1673882526702,20.0,22.695,22.672,0.664591]
["bitfinex","SOLUSD",1673882527037,20.0,22.693,22.672,22.12655454]
["bitfinex","SOLUSD",1673882527250,37.0,22.692,22.672,22.12655454]
["bitfinex","SOLUSD",1673882527452,129.1,22.691,22.672,0.664591]
["bitfinex","SOLUSD",1673882527664,20.0,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882527869,4.14725,22.688,22.672,0.664591]
["bitfinex","SOLUSD",1673882528077,37.22725,22.688,22.672,0.664591]
["bitfinex","SOLUSD",1673882528288,20.0,22.686,22.672,0.664591]
["bitfinex","SOLUSD",1673882528522,37.0,22.685,22.672,0.664591]
["bitfinex","SOLUSD",1673882528727,20.0,22.683,22.672,0.664591]
["bitfinex","SOLUSD",1673882529035,129.1,22.681,22.672,0.664591]
["bitfinex","SOLUSD",1673882529221,17.0,22.68,22.672,0.664591]
["bitfinex","SOLUSD",1673882529440,20.0,22.679,22.672,0.664591]
["bitfinex","SOLUSD",1673882529643,17.0,22.678,22.672,0.664591]
["bitfinex","SOLUSD",1673882530272,4.14725,22.681,22.672,0.664591]
["bitfinex","SOLUSD",1673882530484,20.0,22.682,22.672,0.664591]
["bitfinex","SOLUSD",1673882530704,20.0,22.716,22.672,0.664591]
["bitfinex","SOLUSD",1673882530705,41.46196354,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882530927,33.07,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882531131,20.0,22.7,22.673,21.46196354]
["bitfinex","SOLUSD",1673882531869,20.0,22.7,22.672,0.664591]
["bitfinex","SOLUSD",1673882532076,20.0,22.7,22.673,21.46196354]
["bitfinex","SOLUSD",1673882532482,20.0,22.704,22.673,21.46196354]
["bitfinex","SOLUSD",1673882532688,20.0,22.704,22.672,0.664591]
["bitfinex","SOLUSD",1673882532898,21.46196354,22.701,22.672,0.664591]
["bitfinex","SOLUSD",1673882533132,129.1,22.699,22.672,0.664591]
["bitfinex","SOLUSD",1673882533319,20.0,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882533528,149.1,22.697,22.672,0.664591]
["bitfinex","SOLUSD",1673882533859,33.07,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882534075,4.14725,22.697,22.673,21.46196354]
["bitfinex","SOLUSD",1673882534268,20.0,22.702,22.673,21.46196354]
["bitfinex","SOLUSD",1673882534709,41.46196354,22.701,22.673,21.46196354]
["bitfinex","SOLUSD",1673882535036,21.46196354,22.7,22.672,0.664591]
["bitfinex","SOLUSD",1673882535219,20.0,22.699,22.672,0.664591]
["bitfinex","SOLUSD",1673882536158,203.63196354,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882536384,33.07,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673882536593,20.0,22.699,22.673,21.46196354]
["bitfinex","SOLUSD",1673882536807,17.0,22.698,22.673,21.46196354]
["bitfinex","SOLUSD",1673882537018,17.0,22.698,22.672,0.664591]
["bitfinex","SOLUSD",1673882537332,20.0,22.696,22.672,0.664591]
["bitfinex","SOLUSD",1673882537550,153.24725,22.696,22.672,0.664591]
["bitfinex","SOLUSD",1673882537749,74.21725,22.695,22.672,0.664591]
["bitfinex","SOLUSD",1673882538071,22.02,22.69,22.672,0.664591]
["bitfinex","SOLUSD",1673882538274,170.24725,22.689,22.672,0.664591]
["bitfinex","SOLUSD",1673882538477,4.14725,22.688,22.672,0.664591]
["bitfinex","SOLUSD",1673882538680,129.1,22.686,22.672,0.664591]
["bitfinex","SOLUSD",1673882538902,129.1,22.684,22.672,0.664591]
["bitfinex","SOLUSD",1673882539114,20.0,22.683,22.672,0.664591]
["bitfinex","SOLUSD",1673882539323,20.0,22.681,22.672,0.664591]
["bitfinex","SOLUSD",1673882539538,17.0,22.68,22.672,0.664591]
["bitfinex","SOLUSD",1673882539752,20.0,22.679,22.65,20.0]
["bitfinex","SOLUSD",1673882539964,20.0,22.679,22.653,21.46196354]
["bitfinex","SOLUSD",1673882540588,20.0,22.679,22.65,20.0]
["bitfinex","SOLUSD",1673882540809,21.46196354,22.678,22.65,20.0]
["bitfinex","SOLUSD",1673882541121,22.11,22.69,22.652,21.46196354]
["bitfinex","SOLUSD",1673882541327,20.0,22.689,22.652,21.46196354]
["bitfinex","SOLUSD",1673882541517,20.0,22.689,22.653,20.0]
["bitfinex","SOLUSD",1673882541727,53.07,22.696,22.653,20.0]
["bitfinex","SOLUSD",1673882541938,20.0,22.696,22.654,38.46196354]
["bitfinex","SOLUSD",1673882542262,58.67921354,22.695,22.654,17.0]
["bitfinex","SOLUSD",1673882542472,20.0,22.689,22.655,20.0]
["bitfinex","SOLUSD",1673882542798,33.07,22.696,22.66,21.96]
["bitfinex","SOLUSD",1673882542990,20.0,22.704,22.661,17.0]
["bitfinex","SOLUSD",1673882543199,20.0,22.704,22.661,38.46196354]
["bitfinex","SOLUSD",1673882543433,20.0,22.708,22.67,22.11]
["bitfinex","SOLUSD",1673882543646,42.11,22.71,22.671,37.0]
["bitfinex","SOLUSD",1673882543647,20.0,22.71,22.671,37.0]
["bitfinex","SOLUSD",1673882543833,21.46196354,22.708,22.671,58.46196354]
["bitfinex","SOLUSD",1673882544266,21.46196354,22.708,22.672,21.46196354]
["bitfinex","SOLUSD",1673882544484,20.0,22.707,22.671,20.0]
["bitfinex","SOLUSD",1673882544674,26.46196354,22.698,22.664,20.0]
["bitfinex","SOLUSD",1673882544881,17.0,22.697,22.664,20.0]
["bitfinex","SOLUSD",1673882545213,21.46196354,22.697,22.665,21.46196354]
["bitfinex","SOLUSD",1673882545426,20.0,22.696,22.666,20.0]
["bitfinex","SOLUSD",1673882545629,20.0,22.695,22.666,20.0]
["bitfinex","SOLUSD",1673882545952,20.0,22.695,22.667,21.46196354]
["bitfinex","SOLUSD",1673882546173,41.46196354,22.695,22.666,20.0]
["bitfinex","SOLUSD",1673882546486,20.0,22.693,22.667,21.46196354]
["bitfinex","SOLUSD",1673882546702,17.0,22.692,22.667,21.46196354]
["bitfinex","SOLUSD",1673882546884,20.0,22.693,22.667,21.46196354]
["bitfinex","SOLUSD",1673882547534,20.0,22.693,22.664,20.0]
["bitfinex","SOLUSD",1673882547740,20.0,22.696,22.665,21.46196354]
["bitfinex","SOLUSD",1673882548376,20.0,22.694,22.663,20.0]
["bitfinex","SOLUSD",1673882548586,20.0,22.694,22.645,20.0]
["bitfinex","SOLUSD",1673882548792,4.14725,22.693,22.652,116.663]
["bitfinex","SOLUSD",1673882548998,129.1,22.689,22.659,21.46196354]
["bitfinex","SOLUSD",1673882549213,20.0,22.687,22.659,21.46196354]
["bitfinex","SOLUSD",1673882549414,17.0,22.686,22.652,116.663]
["bitfinex","SOLUSD",1673882549632,20.0,22.685,22.654,21.46196354]
["bitfinex","SOLUSD",1673882549841,17.0,22.684,22.654,21.46196354]
["bitfinex","SOLUSD",1673882550374,20.0,22.682,22.654,21.46196354]
["bitfinex","SOLUSD",1673882550593,17.0,22.681,22.654,21.46196354]
["bitfinex","SOLUSD",1673882551120,4.14725,22.68,22.654,21.46196354]
["bitfinex","SOLUSD",1673882551299,17.0,22.679,22.654,21.46196354]
["bitfinex","SOLUSD",1673882551514,20.0,22.678,22.654,21.46196354]
["bitfinex","SOLUSD",1673882551724,37.0,22.677,22.646,5.14509147]
["bitfinex","SOLUSD",1673882551950,187.56196354,22.677,22.637,74.58611525]
["bitfinex","SOLUSD",1673882552157,129.1,22.675,22.64,21.46196354]
["bitfinex","SOLUSD",1673882552350,20.0,22.673,22.642,21.46196354]
["bitfinex","SOLUSD",1673882552565,166.1,22.672,22.642,21.46196354]
["bitfinex","SOLUSD",1673882552794,166.1,22.672,22.638,20.0]
["bitfinex","SOLUSD",1673882552998,151.15,22.67,22.639,21.46196354]
["bitfinex","SOLUSD",1673882553316,20.0,22.668,22.64,20.0]
["bitfinex","SOLUSD",1673882553509,37.0,22.667,22.64,20.0]
["bitfinex","SOLUSD",1673882553722,37.0,22.667,22.641,21.46196354]
["bitfinex","SOLUSD",1673882553934,20.0,22.666,22.641,21.46196354]
["bitfinex","SOLUSD",1673882554270,20.0,22.666,22.64,20.0]
["bitfinex","SOLUSD",1673882554271,37.0,22.665,22.624,74.03895504]
["bitfinex","SOLUSD",1673882554452,20.0,22.664,22.641,21.46196354]
["bitfinex","SOLUSD",1673882554663,20.0,22.664,22.621,74.48089484]
["bitfinex","SOLUSD",1673882554664,17.0,22.663,22.621,74.48089484]
["bitfinex","SOLUSD",1673882554887,4.14725,22.662,22.635,21.46196354]
["bitfinex","SOLUSD",1673882555099,20.0,22.66,22.635,21.46196354]
["bitfinex","SOLUSD",1673882555291,20.0,22.659,22.635,21.46196354]
["bitfinex","SOLUSD",1673882555503,4.14725,22.658,22.623,20.0]
["bitfinex","SOLUSD",1673882555724,17.0,22.657,22.624,21.46196354]
["bitfinex","SOLUSD",1673882555936,22.05,22.65,22.622,74.16150779]
["bitfinex","SOLUSD",1673882556155,37.0,22.649,22.611,74.36117399]
["bitfinex","SOLUSD",1673882556360,4.14725,22.648,22.615,74.34345966]
["bitfinex","SOLUSD",1673882556573,146.1,22.647,22.615,74.34345966]
["bitfinex","SOLUSD",1673882556781,24.14725,22.646,22.613,74.42148309]
["bitfinex","SOLUSD",1673882556993,21.14725,22.645,22.613,74.42148309]
["bitfinex","SOLUSD",1673882557210,24.14725,22.644,22.611,74.36117399]
["bitfinex","SOLUSD",1673882557419,41.14725,22.643,22.613,74.42148309]
["bitfinex","SOLUSD",1673882557613,17.0,22.643,22.613,95.88344663]
["bitfinex","SOLUSD",1673882557833,39.59285211,22.642,22.613,74.42148309]
["bitfinex","SOLUSD",1673882558039,17.0,22.641,22.614,21.46196354]
["bitfinex","SOLUSD",1673882558236,20.0,22.639,22.614,21.46196354]
["bitfinex","SOLUSD",1673882558450,37.0,22.638,22.614,21.46196354]
["bitfinex","SOLUSD",1673882558685,37.0,22.638,22.615,74.34345966]
["bitfinex","SOLUSD",1673882559309,20.0,22.637,22.613,74.42148309]
["bitfinex","SOLUSD",1673882559502,37.0,22.636,22.613,74.42148309]
["bitfinex","SOLUSD",1673882559841,20.0,22.635,22.613,74.42148309]
["bitfinex","SOLUSD",1673882560032,37.0,22.634,22.613,74.42148309]
["bitfinex","SOLUSD",1673882560248,20.0,22.633,22.613,74.42148309]
["bitfinex","SOLUSD",1673882560462,17.0,22.632,22.613,74.42148309]
["bitfinex","SOLUSD",1673882560968,28.43772985,22.631,22.611,74.36117399]
["bitfinex","SOLUSD",1673882561175,17.0,22.63,22.612,20.0]
["bitfinex","SOLUSD",1673882561412,17.0,22.632,22.613,74.42148309]
["bitfinex","SOLUSD",1673882561622,42.11,22.66,22.613,74.42148309]
["bitfinex","SOLUSD",1673882561811,20.0,22.644,22.613,95.88344663]
["bitfinex","SOLUSD",1673882562022,20.0,22.645,22.614,96.42236376]
["bitfinex","SOLUSD",1673882562238,20.0,22.644,22.615,17.0]
["bitfinex","SOLUSD",1673882562565,4.14725,22.643,22.614,96.42236376]
["bitfinex","SOLUSD",1673882562763,4.14725,22.643,22.616,21.46196354]
["bitfinex","SOLUSD",1673882563181,4.14725,22.643,22.617,20.0]
["bitfinex","SOLUSD",1673882563399,20.0,22.644,22.616,21.46196354]
["bitfinex","SOLUSD",1673882563606,20.0,22.644,22.618,21.46196354]
["bitfinex","SOLUSD",1673882564362,41.46196354,22.644,22.614,74.96040022]
["bitfinex","SOLUSD",1673882564994,20.0,22.644,22.615,21.46196354]
["bitfinex","SOLUSD",1673882565188,20.0,22.644,22.615,20.0]
["bitfinex","SOLUSD",1673882565533,20.0,22.644,22.615,41.46196354]
["bitfinex","SOLUSD",1673882565742,22.11,22.64,22.614,74.96040022]
["bitfinex","SOLUSD",1673882566072,45.60921354,22.639,22.611,74.36117399]
["bitfinex","SOLUSD",1673882566244,20.0,22.637,22.611,74.36117399]
["bitfinex","SOLUSD",1673882566452,17.0,22.636,22.611,74.36117399]
["bitfinex","SOLUSD",1673882566671,17.0,22.637,22.612,21.46196354]
["bitfinex","SOLUSD",1673882567092,17.0,22.637,22.613,20.0]
["bitfinex","SOLUSD",1673882567093,20.0,22.636,22.613,20.0]
["bitfinex","SOLUSD",1673882567299,20.0,22.644,22.613,20.0]
["bitfinex","SOLUSD",1673882567523,20.0,22.644,22.614,96.42236376]
["bitfinex","SOLUSD",1673882567844,40.0,22.644,22.615,41.46196354]
["bitfinex","SOLUSD",1673882568048,20.0,22.651,22.615,41.46196354]
["bitfinex","SOLUSD",1673882568274,20.0,22.645,22.616,21.46196354]
["bitfinex","SOLUSD",1673882568458,33.13,22.656,22.616,38.46196354]
["bitfinex","SOLUSD",1673882568668,41.46196354,22.654,22.617,20.0]
["bitfinex","SOLUSD",1673882568885,45.60921354,22.654,22.617,21.46196354]
["bitfinex","SOLUSD",1673882569081,7.20621767,22.653,22.618,21.46196354]
["bitfinex","SOLUSD",1673882569297,24.14725,22.652,22.615,20.0]
["bitfinex","SOLUSD",1673882569502,20.0,22.652,22.62,21.89]
["bitfinex","SOLUSD",1673882569713,20.0,22.654,22.621,17.0]
["bitfinex","SOLUSD",1673882570029,20.0,22.654,22.622,20.0]
["bitfinex","SOLUSD",1673882570243,20.0,22.654,22.623,17.0]
["bitfinex","SOLUSD",1673882570560,20.0,22.658,22.624,20.0]
["bitfinex","SOLUSD",1673882570804,20.0,22.66,22.625,17.0]
["bitfinex","SOLUSD",1673882570977,20.0,22.663,22.63,21.89]
["bitfinex","SOLUSD",1673882571203,20.0,22.663,22.631,20.0]
["bitfinex","SOLUSD",1673882571411,20.0,22.669,22.64,22.11]
["bitfinex","SOLUSD",1673882571725,33.09,22.683,22.641,17.0]
["bitfinex","SOLUSD",1673882571942,104.0781,22.698,22.641,17.0]
["bitfinex","SOLUSD",1673882571943,33.08,22.693,22.65,21.89]
["bitfinex","SOLUSD",1673882572149,104.0781,22.698,22.641,133.9139]
["bitfinex","SOLUSD",1673882572150,33.07,22.697,22.66,22.0]
["bitfinex","SOLUSD",1673882572362,104.0781,22.698,22.661,17.0]
["bitfinex","SOLUSD",1673882572575,104.0781,22.698,22.661,38.46196354]
["bitfinex","SOLUSD",1673882573116,104.0781,22.698,22.663,20.0]
["bitfinex","SOLUSD",1673882573328,5.0,22.698,22.664,17.0]
["bitfinex","SOLUSD",1673882573538,5.0,22.698,22.67,22.0]
["bitfinex","SOLUSD",1673882573727,5.0,22.698,22.665,21.46196354]
["bitfinex","SOLUSD",1673882573941,5.0,22.698,22.666,17.0]
["bitfinex","SOLUSD",1673882574147,5.0,22.698,22.67,21.46196354]
["bitfinex","SOLUSD",1673882574570,5.0,22.698,22.666,17.0]
["bitfinex","SOLUSD",1673882574789,5.0,22.698,22.664,17.0]
["bitfinex","SOLUSD",1673882575338,5.0,22.698,22.665,20.0]
["bitfinex","SOLUSD",1673882575511,17.0,22.697,22.666,17.0]
["bitfinex","SOLUSD",1673882575830,5.0,22.698,22.67,22.11]
["bitfinex","SOLUSD",1673882576045,5.0,22.698,22.671,17.0]
["bitfinex","SOLUSD",1673882576377,5.0,22.698,22.672,20.0]
["bitfinex","SOLUSD",1673882576564,5.0,22.698,22.672,21.46196354]
["bitfinex","SOLUSD",1673882576777,21.46196354,22.697,22.665,20.0]
["bitfinex","SOLUSD",1673882577194,20.0,22.696,22.665,20.0]
["bitfinex","SOLUSD",1673882577408,17.0,22.695,22.665,20.0]
["bitfinex","SOLUSD",1673882577863,21.46196354,22.694,22.665,20.0]
["bitfinex","SOLUSD",1673882578015,5.0,22.698,22.671,20.0]
["bitfinex","SOLUSD",1673882578453,5.0,22.698,22.672,21.46196354]
["bitfinex","SOLUSD",1673882578874,5.0,22.698,22.673,17.0]
["bitfinex","SOLUSD",1673882579080,5.0,22.698,22.674,20.0]
["bitfinex","SOLUSD",1673882579286,5.0,22.698,22.675,17.0]
["bitfinex","SOLUSD",1673882579496,5.0,22.698,22.676,20.0]
["bitfinex","SOLUSD",1673882579707,5.0,22.698,22.677,17.0]
["bitfinex","SOLUSD",1673882580186,5.0,22.698,22.678,41.46196354]
["bitfinex","SOLUSD",1673882580344,5.0,22.698,22.68,22.11]
["bitfinex","SOLUSD",1673882580661,22.05,22.73,22.681,17.0]
["bitfinex","SOLUSD",1673882580854,26.19725,22.73,22.681,147.99256354]
["bitfinex","SOLUSD",1673882581124,20.0,22.729,22.682,41.46196354]
["bitfinex","SOLUSD",1673882581423,20.0,22.729,22.683,17.0]
["bitfinex","SOLUSD",1673882581624,20.0,22.729,22.683,59.92392708]
["bitfinex","SOLUSD",1673882581839,45.60921354,22.728,22.684,21.46196354]
["bitfinex","SOLUSD",1673882582046,45.60921354,22.728,22.686,20.0]
["bitfinex","SOLUSD",1673882582047,20.0,22.726,22.686,20.0]
["bitfinex","SOLUSD",1673882582256,20.0,22.725,22.686,20.0]
["bitfinex","SOLUSD",1673882582469,24.14725,22.725,22.687,38.46196354]
["bitfinex","SOLUSD",1673882582898,24.14725,22.725,22.688,21.46196354]
["bitfinex","SOLUSD",1673882583116,20.0,22.724,22.689,20.0]
["bitfinex","SOLUSD",1673882583316,20.0,22.723,22.69,17.0]
["bitfinex","SOLUSD",1673882583529,20.0,22.723,22.689,20.0]
["bitfinex","SOLUSD",1673882583851,20.0,22.723,22.691,20.0]
["bitfinex","SOLUSD",1673882584248,20.0,22.723,22.691,41.46196354]
["bitfinex","SOLUSD",1673882584471,20.0,22.722,22.691,41.46196354]
["bitfinex","SOLUSD",1673882584794,20.0,22.723,22.691,41.46196354]
["bitfinex","SOLUSD",1673882584996,20.0,22.726,22.691,41.46196354]
["bitfinex","SOLUSD",1673882585214,20.0,22.725,22.691,41.46196354]
["bitfinex","SOLUSD",1673882585397,20.0,22.725,22.692,17.0]
["bitfinex","SOLUSD",1673882585610,20.0,22.724,22.692,17.0]
["bitfinex","SOLUSD",1673882585832,20.0,22.724,22.693,21.46196354]
["bitfinex","SOLUSD",1673882586148,20.0,22.724,22.694,17.0]
["bitfinex","SOLUSD",1673882586563,20.0,22.724,22.695,21.46196354]
["bitfinex","SOLUSD",1673882586760,17.0,22.723,22.696,17.0]
["bitfinex","SOLUSD",1673882587096,20.0,22.721,22.695,21.46196354]
["bitfinex","SOLUSD",1673882587417,33.01,22.739,22.696,21.46196354]
["bitfinex","SOLUSD",1673882587601,33.0,22.745,22.7,21.9]
["bitfinex","SOLUSD",1673882587944,20.0,22.746,22.701,20.0]
["bitfinex","SOLUSD",1673882588123,20.0,22.746,22.701,41.46196354]
["bitfinex","SOLUSD",1673882588331,21.46196354,22.741,22.702,154.98996354]
["bitfinex","SOLUSD",1673882588560,21.46196354,22.741,22.71,22.11]
["bitfinex","SOLUSD",1673882588763,21.46196354,22.741,22.711,17.0]
["bitfinex","SOLUSD",1673882588969,20.0,22.746,22.712,20.0]
["bitfinex","SOLUSD",1673882589191,19.733351,22.746,22.713,17.0]
["bitfinex","SOLUSD",1673882589408,21.46196354,22.745,22.713,17.0]
["bitfinex","SOLUSD",1673882589624,21.46196354,22.745,22.714,20.0]
["bitfinex","SOLUSD",1673882589820,21.46196354,22.745,22.715,17.0]
["bitfinex","SOLUSD",1673882590036,20.0,22.744,22.716,20.0]
["bitfinex","SOLUSD",1673882590231,20.0,22.744,22.716,41.46196354]
["bitfinex","SOLUSD",1673882590441,20.0,22.744,22.714,20.0]
["bitfinex","SOLUSD",1673882590442,29.53531103,22.715,22.7,21.9]
["bitfinex","SOLUSD",1673882590652,29.53531103,22.715,22.701,20.0]
["bitfinex","SOLUSD",1673882590857,29.53531103,22.715,22.7,21.9]
["bitfinex","SOLUSD",1673882591506,29.53531103,22.715,22.69,22.11]
["bitfinex","SOLUSD",1673882591917,29.53531103,22.715,22.692,20.0]
["bitfinex","SOLUSD",1673882593193,17.0,22.714,22.692,20.0]
["bitfinex","SOLUSD",1673882593394,20.0,22.713,22.688,20.0]
["bitfinex","SOLUSD",1673882593607,17.0,22.712,22.688,20.0]
["bitfinex","SOLUSD",1673882594140,29.53531103,22.715,22.688,20.0]
["bitfinex","SOLUSD",1673882594767,29.53531103,22.715,22.69,39.0]
["bitfinex","SOLUSD",1673882594980,29.53531103,22.715,22.691,20.0]
["bitfinex","SOLUSD",1673882595193,20.0,22.736,22.7,22.11]
["bitfinex","SOLUSD",1673882595388,20.0,22.736,22.701,37.0]
["bitfinex","SOLUSD",1673882596342,41.46196354,22.738,22.701,37.0]
["bitfinex","SOLUSD",1673882596550,20.0,22.74,22.702,4.11966]
["bitfinex","SOLUSD",1673882596746,43.09,22.741,22.71,22.11]
["bitfinex","SOLUSD",1673882596956,20.0,22.74,22.711,37.0]
["bitfinex","SOLUSD",1673882597599,20.0,22.74,22.711,17.0]
["bitfinex","SOLUSD",1673882597818,20.0,22.738,22.711,17.0]
["bitfinex","SOLUSD",1673882598231,21.46196354,22.739,22.711,17.0]
["bitfinex","SOLUSD",1673882598443,43.09,22.741,22.711,17.0]
["bitfinex","SOLUSD",1673882598983,20.0,22.74,22.711,17.0]
["bitfinex","SOLUSD",1673882599159,20.0,22.74,22.71,22.11]
["bitfinex","SOLUSD",1673882599614,42.92392708,22.739,22.71,22.11]
["bitfinex","SOLUSD",1673882599818,20.0,22.738,22.71,22.11]
["bitfinex","SOLUSD",1673882600209,43.09,22.741,22.71,22.11]
["bitfinex","SOLUSD",1673882600426,43.09,22.743,22.71,22.11]
["bitfinex","SOLUSD",1673882600649,43.09,22.743,22.711,17.0]
["bitfinex","SOLUSD",1673882600851,43.09,22.741,22.712,20.0]
["bitfinex","SOLUSD",1673882601062,43.09,22.741,22.72,21.96]
["bitfinex","SOLUSD",1673882601268,21.46196354,22.747,22.73,22.11]
["bitfinex","SOLUSD",1673882601505,32.98,22.762,22.73,22.11]
["bitfinex","SOLUSD",1673882601711,32.97,22.769,22.73,22.11]
["bitfinex","SOLUSD",1673882601896,32.97,22.769,22.74,22.11]
["bitfinex","SOLUSD",1673882602106,20.0,22.768,22.74,22.11]
["bitfinex","SOLUSD",1673882602321,32.96,22.773,22.741,58.46196354]
["bitfinex","SOLUSD",1673882602637,32.96,22.773,22.742,21.46196354]
["bitfinex","SOLUSD",1673882602850,32.96,22.773,22.743,17.0]
["bitfinex","SOLUSD",1673882603068,20.0,22.772,22.743,52.24667843]
["bitfinex","SOLUSD",1673882603284,32.95,22.779,22.75,22.11]
["bitfinex","SOLUSD",1673882603617,108.9998,22.787,22.75,22.11]
["bitfinex","SOLUSD",1673882603618,21.46196354,22.781,22.75,22.11]
["bitfinex","SOLUSD",1673882603792,32.95,22.782,22.751,17.0]
["bitfinex","SOLUSD",1673882604002,32.94,22.786,22.752,20.0]
["bitfinex","SOLUSD",1673882604242,32.94,22.788,22.753,17.0]
["bitfinex","SOLUSD",1673882604543,6.36330043,22.805,22.76,21.9]
["bitfinex","SOLUSD",1673882604544,54.40196354,22.79,22.76,21.9]
["bitfinex","SOLUSD",1673882604864,21.46196354,22.79,22.762,20.0]
["bitfinex","SOLUSD",1673882605063,32.93,22.794,22.763,17.0]
["bitfinex","SOLUSD",1673882605388,9.0043201,22.783,22.763,66.13067901]
["bitfinex","SOLUSD",1673882605580,199.27939823,22.8,22.77,21.89]
["bitfinex","SOLUSD",1673882605786,199.27939823,22.8,22.764,46.49458763]
["bitfinex","SOLUSD",1673882605787,199.88815991,22.799,22.78,22.11]
["bitfinex","SOLUSD",1673882606004,195.16623477,22.805,22.78,22.11]
["bitfinex","SOLUSD",1673882606213,195.16623477,22.805,22.781,46.76584812]
["bitfinex","SOLUSD",1673882606540,216.62819831,22.805,22.764,63.29192993]
["bitfinex","SOLUSD",1673882606752,216.62819831,22.805,22.765,5.29056181]
["bitfinex","SOLUSD",1673882606968,21.46196354,22.804,22.772,24.42797967]
["bitfinex","SOLUSD",1673882607158,54.37196354,22.804,22.771,20.0]
["bitfinex","SOLUSD",1673882607707,41.46196354,22.803,22.771,24.10718]
["bitfinex","SOLUSD",1673882607902,41.46196354,22.803,22.772,56.49140041]
["bitfinex","SOLUSD",1673882608225,21.46196354,22.802,22.773,4.10682]
["bitfinex","SOLUSD",1673882608414,22.11,22.8,22.773,4.10682]
["bitfinex","SOLUSD",1673882608628,20.0,22.799,22.773,4.10682]
["bitfinex","SOLUSD",1673882608841,52.92,22.799,22.773,4.10682]
["bitfinex","SOLUSD",1673882609046,32.92,22.799,22.773,4.10682]
["bitfinex","SOLUSD",1673882609465,54.38196354,22.801,22.766,21.46196354]
["bitfinex","SOLUSD",1673882609689,20.0,22.798,22.77,22.11]
["bitfinex","SOLUSD",1673882609895,20.0,22.798,22.774,21.46196354]
["bitfinex","SOLUSD",1673882610637,32.91,22.809,22.771,20.0]
["bitfinex","SOLUSD",1673882610858,32.91,22.809,22.772,17.0]
["bitfinex","SOLUSD",1673882611040,191.80139115,22.81,22.772,38.46196354]
["bitfinex","SOLUSD",1673882611250,32.91,22.809,22.772,21.46196354]
["bitfinex","SOLUSD",1673882611484,32.91,22.809,22.772,46.80522988]
["bitfinex","SOLUSD",1673882611799,32.91,22.805,22.772,46.80522988]
["bitfinex","SOLUSD",1673882612004,52.91,22.809,22.773,20.0]
["bitfinex","SOLUSD",1673882612209,20.0,22.809,22.773,20.0]
["bitfinex","SOLUSD",1673882612409,93.8433271,22.806,22.78,22.0]
["bitfinex","SOLUSD",1673882612620,4.14725,22.805,22.774,128.28289877]
["bitfinex","SOLUSD",1673882612830,4.14725,22.805,22.781,45.56833371]
["bitfinex","SOLUSD",1673882613040,4.14725,22.805,22.79,22.11]
["bitfinex","SOLUSD",1673882613376,89.6960771,22.806,22.79,41.67914883]
["bitfinex","SOLUSD",1673882613570,4.14725,22.804,22.791,20.0]
["bitfinex","SOLUSD",1673882613777,4.14725,22.804,22.791,47.15959575]
["bitfinex","SOLUSD",1673882614017,4.14725,22.804,22.792,21.46196354]
["bitfinex","SOLUSD",1673882614209,0.0133271,22.806,22.793,17.0]
["bitfinex","SOLUSD",1673882614534,165.32092292,22.819,22.807,0.0466729]
["bitfinex","SOLUSD",1673882614951,165.32092292,22.819,22.808,45.75880196]
["bitfinex","SOLUSD",1673882615386,4.14725,22.818,22.808,95.17395177]
["bitfinex","SOLUSD",1673882615599,4.14725,22.818,22.81,21.89]
["bitfinex","SOLUSD",1673882615818,4.14725,22.818,22.811,20.0]
["bitfinex","SOLUSD",1673882616122,0.01733642,22.821,22.811,70.02162329]
["bitfinex","SOLUSD",1673882616317,102.23692322,22.874,22.811,70.02162329]
["bitfinex","SOLUSD",1673882616318,3.66458642,22.836,22.812,21.46196354]
["bitfinex","SOLUSD",1673882616534,3.66458642,22.836,22.82,22.0]
["bitfinex","SOLUSD",1673882616756,3.66458642,22.836,22.821,20.0]
["bitfinex","SOLUSD",1673882616966,52.85,22.847,22.813,77.57519089]
["bitfinex","SOLUSD",1673882617292,32.86,22.839,22.813,21.46196354]
["bitfinex","SOLUSD",1673882617467,32.85,22.846,22.813,65.89755868]
["bitfinex","SOLUSD",1673882617681,20.0,22.839,22.815,20.0]
["bitfinex","SOLUSD",1673882617908,32.85,22.846,22.815,20.0]
["bitfinex","SOLUSD",1673882618122,32.85,22.846,22.816,21.46196354]
["bitfinex","SOLUSD",1673882618332,32.85,22.846,22.813,44.43559514]
["bitfinex","SOLUSD",1673882618546,32.86,22.839,22.814,44.79031797]
["bitfinex","SOLUSD",1673882618737,20.0,22.838,22.816,40.17159514]
["bitfinex","SOLUSD",1673882619279,54.33196354,22.837,22.79,42.0]
["bitfinex","SOLUSD",1673882619492,17.0,22.836,22.795,4.10286]
["bitfinex","SOLUSD",1673882619698,22.11,22.83,22.799,21.46196354]
["bitfinex","SOLUSD",1673882619911,22.11,22.83,22.795,4.10286]
["bitfinex","SOLUSD",1673882619912,17.0,22.829,22.795,4.10286]
["bitfinex","SOLUSD",1673882620228,32.88,22.829,22.798,21.46196354]
["bitfinex","SOLUSD",1673882620433,11.74407945,22.829,22.799,21.46196354]
["bitfinex","SOLUSD",1673882620638,20.0,22.833,22.8,20.0]
["bitfinex","SOLUSD",1673882620853,32.88,22.828,22.8,20.0]
["bitfinex","SOLUSD",1673882621059,32.87,22.832,22.8,20.0]
["bitfinex","SOLUSD",1673882621379,20.0,22.838,22.808,21.46196354]
["bitfinex","SOLUSD",1673882621577,32.87,22.836,22.801,4.10178]
["bitfinex","SOLUSD",1673882621786,329.22223296,22.84,22.81,22.11]
["bitfinex","SOLUSD",1673882622001,329.22223296,22.84,22.808,21.46196354]
["bitfinex","SOLUSD",1673882622002,329.22223296,22.84,22.82,22.11]
["bitfinex","SOLUSD",1673882622213,0.00223296,22.84,22.83,22.11]
["bitfinex","SOLUSD",1673882622432,0.00223296,22.84,22.831,17.0]
["bitfinex","SOLUSD",1673882622650,190.20536957,22.864,22.831,47.37920857]
["bitfinex","SOLUSD",1673882622962,107.6395,22.88,22.845,22.77297617]
["bitfinex","SOLUSD",1673882622963,136.2242423,22.849,22.845,22.77297617]
["bitfinex","SOLUSD",1673882623275,199.60234658,22.877,22.855,79.34045068]
["bitfinex","SOLUSD",1673882623462,192.16052308,22.875,22.87,22.11]
["bitfinex","SOLUSD",1673882623672,197.08900878,22.882,22.871,16.93927379]
["bitfinex","SOLUSD",1673882623890,197.08900878,22.882,22.872,16.93927379]
["bitfinex","SOLUSD",1673882624091,197.08900878,22.882,22.863,21.46196354]
["bitfinex","SOLUSD",1673882624092,197.08900878,22.882,22.873,223.82903726]
["bitfinex","SOLUSD",1673882624620,191.75137913,22.887,22.873,223.82903726]
["bitfinex","SOLUSD",1673882624956,193.77220434,22.889,22.88,86.62147658]
["bitfinex","SOLUSD",1673882625156,194.69724168,22.892,22.88,86.62147658]
["bitfinex","SOLUSD",1673882625353,194.69724168,22.892,22.881,44.56208341]
["bitfinex","SOLUSD",1673882625569,89.6960771,22.893,22.881,44.56208341]
["bitfinex","SOLUSD",1673882625570,212.75607855,22.89,22.885,21.43377956]
["bitfinex","SOLUSD",1673882625779,195.74406259,22.888,22.877,21.43377956]
["bitfinex","SOLUSD",1673882626003,195.74406259,22.888,22.847,223.82903726]
["bitfinex","SOLUSD",1673882626004,21.43377956,22.885,22.864,21.43377956]
["bitfinex","SOLUSD",1673882626207,22.11,22.88,22.86,21.43377956]
["bitfinex","SOLUSD",1673882626416,22.11,22.88,22.851,85.70581986]
["bitfinex","SOLUSD",1673882626417,22.11,22.87,22.851,42.86440017]
["bitfinex","SOLUSD",1673882626628,22.11,22.87,22.838,20.0]
["bitfinex","SOLUSD",1673882626846,74.27196354,22.879,22.838,20.0]
["bitfinex","SOLUSD",1673882626847,32.82,22.869,22.843,21.46196354]
["bitfinex","SOLUSD",1673882627043,32.81,22.878,22.846,21.43377956]
["bitfinex","SOLUSD",1673882627245,5.0,22.875,22.847,20.0]
["bitfinex","SOLUSD",1673882627671,32.81,22.874,22.848,21.46196354]
["bitfinex","SOLUSD",1673882627877,5.0,22.875,22.85,22.11]
["bitfinex","SOLUSD",1673882628100,5.0,22.875,22.848,42.8957431]
["bitfinex","SOLUSD",1673882628403,5.0,22.875,22.851,21.46196354]
["bitfinex","SOLUSD",1673882628627,5.0,22.875,22.852,20.0]
["bitfinex","SOLUSD",1673882628854,192.88709293,22.885,22.877,7.70536945]
["bitfinex","SOLUSD",1673882629045,89.6960771,22.893,22.877,7.70536945]
["bitfinex","SOLUSD",1673882629046,195.74406259,22.888,22.877,7.70536945]
["bitfinex","SOLUSD",1673882629255,227.48724168,22.892,22.877,7.70536945]
["bitfinex","SOLUSD",1673882629471,227.48724168,22.892,22.877,29.16733299]
["bitfinex","SOLUSD",1673882629681,194.69724168,22.892,22.878,17.0]
["bitfinex","SOLUSD",1673882630001,194.69724168,22.892,22.877,7.70536945]
["bitfinex","SOLUSD",1673882630212,194.69724168,22.892,22.878,17.0]
["bitfinex","SOLUSD",1673882630409,194.69724168,22.892,22.879,20.0]
["bitfinex","SOLUSD",1673882630846,89.6960771,22.893,22.88,17.0]
["bitfinex","SOLUSD",1673882631036,89.6960771,22.893,22.879,20.0]
["bitfinex","SOLUSD",1673882631246,199.45240357,22.915,22.881,21.46196354]
["bitfinex","SOLUSD",1673882631478,199.45240357,22.915,22.882,17.0]
["bitfinex","SOLUSD",1673882631667,199.45240357,22.915,22.882,37.0]
["bitfinex","SOLUSD",1673882631882,22.11,22.93,22.883,21.46196354]
["bitfinex","SOLUSD",1673882631883,199.32282582,22.919,22.883,21.46196354]
["bitfinex","SOLUSD",1673882632090,198.87058327,22.916,22.884,17.0]
["bitfinex","SOLUSD",1673882632295,192.98255793,22.918,22.884,17.0]
["bitfinex","SOLUSD",1673882632632,198.39552022,22.917,22.885,42.92392708]
["bitfinex","SOLUSD",1673882632818,198.39552022,22.917,22.886,17.0]
["bitfinex","SOLUSD",1673882633028,190.19586559,22.915,22.885,20.0]
["bitfinex","SOLUSD",1673882633238,190.19586559,22.915,22.887,21.46196354]
["bitfinex","SOLUSD",1673882633455,194.7452927,22.909,22.87,20.0]
["bitfinex","SOLUSD",1673882633664,195.31712167,22.907,22.871,20.0]
["bitfinex","SOLUSD",1673882633870,193.66102003,22.905,22.871,20.0]
["bitfinex","SOLUSD",1673882634313,52.77,22.906,22.855,110.2242]
["bitfinex","SOLUSD",1673882634314,198.13753914,22.899,22.855,110.2242]
["bitfinex","SOLUSD",1673882634501,198.13753914,22.899,22.859,43.09]
["bitfinex","SOLUSD",1673882634502,197.73567333,22.897,22.859,43.09]
["bitfinex","SOLUSD",1673882634713,195.78174658,22.889,22.877,0.00536945]
["bitfinex","SOLUSD",1673882634919,197.26194818,22.887,22.877,0.00536945]
["bitfinex","SOLUSD",1673882635362,91.59079903,22.888,22.844,20.0]
["bitfinex","SOLUSD",1673882635363,198.39401311,22.885,22.848,4.09334]
["bitfinex","SOLUSD",1673882635552,22.11,22.88,22.849,43.09]
["bitfinex","SOLUSD",1673882635762,22.11,22.87,22.85,4.09298]
["bitfinex","SOLUSD",1673882635982,111.61079903,22.879,22.85,4.09298]
["bitfinex","SOLUSD",1673882636194,32.82,22.869,22.84,21.52196354]
["bitfinex","SOLUSD",1673882636406,20.0,22.877,22.84,0.06]
["bitfinex","SOLUSD",1673882636600,32.82,22.868,22.84,0.06]
["bitfinex","SOLUSD",1673882636811,20.0,22.867,22.84,0.06]
["bitfinex","SOLUSD",1673882637060,52.82,22.867,22.84,0.06]
["bitfinex","SOLUSD",1673882637240,20.0,22.867,22.84,0.06]
["bitfinex","SOLUSD",1673882637456,52.83,22.866,22.84,0.06]
["bitfinex","SOLUSD",1673882637784,58.46196354,22.865,22.84,0.06]
["bitfinex","SOLUSD",1673882637970,22.11,22.86,22.84,0.06]
["bitfinex","SOLUSD",1673882638176,37.0,22.859,22.84,0.06]
["bitfinex","SOLUSD",1673882638391,22.11,22.85,22.839,43.09]
["bitfinex","SOLUSD",1673882638600,73.8621144,22.85,22.804,20.0]
["bitfinex","SOLUSD",1673882638831,91.31196354,22.849,22.806,4.10088]
["bitfinex","SOLUSD",1673882639028,22.11,22.84,22.806,25.56284354]
["bitfinex","SOLUSD",1673882639240,37.0,22.839,22.806,4.10088]
["bitfinex","SOLUSD",1673882639455,20.0,22.838,22.806,25.56284354]
["bitfinex","SOLUSD",1673882639673,17.0,22.837,22.807,43.1366729]
["bitfinex","SOLUSD",1673882639876,49.87,22.837,22.811,43.09]
["bitfinex","SOLUSD",1673882640086,32.87,22.838,22.812,4.0998]
["bitfinex","SOLUSD",1673882640298,32.85,22.846,22.812,4.0998]
["bitfinex","SOLUSD",1673882640508,32.85,22.849,22.821,43.09]
["bitfinex","SOLUSD",1673882640712,51.7521144,22.846,22.822,4.098]
["bitfinex","SOLUSD",1673882640919,51.7521144,22.846,22.823,43.09]
["bitfinex","SOLUSD",1673882641131,51.7521144,22.846,22.83,21.9]
["bitfinex","SOLUSD",1673882641340,51.7521144,22.846,22.831,41.09639]
["bitfinex","SOLUSD",1673882641563,51.7521144,22.846,22.832,4.09621]
["bitfinex","SOLUSD",1673882642185,51.7521144,22.846,22.832,25.55817354]
["bitfinex","SOLUSD",1673882642495,0.0021144,22.846,22.833,20.0]
["bitfinex","SOLUSD",1673882642717,0.0021144,22.846,22.834,4.09585]
["bitfinex","SOLUSD",1673882642945,0.0021144,22.846,22.834,21.09585]
["bitfinex","SOLUSD",1673882643125,0.0021144,22.846,22.835,20.0]
["bitfinex","SOLUSD",1673882643332,0.0021144,22.846,22.837,20.0]
["bitfinex","SOLUSD",1673882643542,32.81,22.876,22.84,22.11]
["bitfinex","SOLUSD",1673882643754,32.79,22.889,22.841,8.79083012]
["bitfinex","SOLUSD",1673882644066,32.79,22.892,22.85,22.11]
["bitfinex","SOLUSD",1673882644290,20.0,22.887,22.853,20.0]
["bitfinex","SOLUSD",1673882644499,20.0,22.887,22.854,4.09227]
["bitfinex","SOLUSD",1673882644723,32.8,22.886,22.854,8.25876794]
["bitfinex","SOLUSD",1673882644925,91.5330666,22.893,22.86,21.89]
["bitfinex","SOLUSD",1673882644926,32.79,22.892,22.86,21.89]
["bitfinex","SOLUSD",1673882645120,32.79,22.892,22.861,21.09101]
["bitfinex","SOLUSD",1673882645334,32.79,22.892,22.862,21.09083]
["bitfinex","SOLUSD",1673882645542,91.5330666,22.893,22.863,4.09065]
["bitfinex","SOLUSD",1673882645961,91.5330666,22.893,22.863,25.55261354]
["bitfinex","SOLUSD",1673882646172,91.5330666,22.893,22.864,21.46196354]
["bitfinex","SOLUSD",1673882646382,91.5330666,22.893,22.865,24.0903]
["bitfinex","SOLUSD",1673882646593,91.5330666,22.893,22.866,4.09012]
["bitfinex","SOLUSD",1673882647036,22.11,22.89,22.866,4.09012]
["bitfinex","SOLUSD",1673882647451,32.79,22.889,22.866,4.09012]
["bitfinex","SOLUSD",1673882647854,22.11,22.88,22.866,4.09012]
["bitfinex","SOLUSD",1673882648197,74.3569699,22.88,22.833,20.0]
["bitfinex","SOLUSD",1673882648401,94.27196354,22.879,22.84,4.09477]
["bitfinex","SOLUSD",1673882648586,22.11,22.87,22.84,4.09477]
["bitfinex","SOLUSD",1673882648919,17.0,22.869,22.84,4.09477]
["bitfinex","SOLUSD",1673882649129,49.82,22.869,22.84,4.09477]
["bitfinex","SOLUSD",1673882649338,17.0,22.869,22.84,4.09477]
["bitfinex","SOLUSD",1673882649536,32.82,22.868,22.84,4.09477]
["bitfinex","SOLUSD",1673882649750,37.0,22.867,22.83,63.09]
["bitfinex","SOLUSD",1673882649956,22.11,22.86,22.832,4.09621]
["bitfinex","SOLUSD",1673882650166,17.0,22.859,22.832,4.09621]
["bitfinex","SOLUSD",1673882650377,32.84,22.859,22.832,4.09621]
["bitfinex","SOLUSD",1673882650591,32.83,22.865,22.833,21.46196354]
["bitfinex","SOLUSD",1673882650797,32.83,22.866,22.84,21.89]
["bitfinex","SOLUSD",1673882651023,32.81,22.878,22.841,4.09459]
["bitfinex","SOLUSD",1673882651240,22.11,22.89,22.841,4.09459]
["bitfinex","SOLUSD",1673882651241,20.0,22.888,22.842,20.0]
["bitfinex","SOLUSD",1673882651442,20.0,22.888,22.843,4.09424]
["bitfinex","SOLUSD",1673882651638,22.11,22.88,22.843,4.09424]
["bitfinex","SOLUSD",1673882651845,22.11,22.88,22.843,21.09424]
["bitfinex","SOLUSD",1673882652061,32.81,22.879,22.843,21.09424]
["bitfinex","SOLUSD",1673882652413,32.81,22.879,22.845,20.0]
["bitfinex","SOLUSD",1673882652617,20.0,22.888,22.846,21.0937]
["bitfinex","SOLUSD",1673882652618,22.11,22.88,22.846,21.0937]
["bitfinex","SOLUSD",1673882652837,32.81,22.878,22.847,4.09352]
["bitfinex","SOLUSD",1673882653050,22.11,22.87,22.847,4.09352]
["bitfinex","SOLUSD",1673882653669,32.82,22.869,22.847,4.09352]
["bitfinex","SOLUSD",1673882653885,32.81,22.875,22.848,21.46196354]
["bitfinex","SOLUSD",1673882654091,32.81,22.879,22.849,4.09316]
["bitfinex","SOLUSD",1673882654285,32.81,22.874,22.85,20.0]
["bitfinex","SOLUSD",1673882654496,32.81,22.878,22.85,20.0]
["bitfinex","SOLUSD",1673882654811,32.82,22.873,22.851,25.55476354]
["bitfinex","SOLUSD",1673882655022,32.81,22.877,22.852,4.09262]
["bitfinex","SOLUSD",1673882655247,20.0,22.889,22.852,4.09262]
["bitfinex","SOLUSD",1673882655248,32.81,22.879,22.853,20.0]
["bitfinex","SOLUSD",1673882655571,32.8,22.887,22.854,4.09227]
["bitfinex","SOLUSD",1673882655757,32.8,22.887,22.854,21.09227]
["bitfinex","SOLUSD",1673882655974,32.79,22.891,22.86,22.11]
["bitfinex","SOLUSD",1673882656203,32.79,22.892,22.862,20.0]
["bitfinex","SOLUSD",1673882656410,32.79,22.892,22.863,21.09065]
["bitfinex","SOLUSD",1673882656631,91.5330666,22.893,22.864,4.09048]
["bitfinex","SOLUSD",1673882656814,91.5330666,22.893,22.864,25.55244354]
["bitfinex","SOLUSD",1673882657031,91.5330666,22.893,22.87,21.9]
["bitfinex","SOLUSD",1673882657242,91.5330666,22.893,22.872,20.0]
["bitfinex","SOLUSD",1673882657451,91.5330666,22.893,22.873,21.08887]
["bitfinex","SOLUSD",1673882657659,91.5330666,22.893,22.874,4.08869]
["bitfinex","SOLUSD",1673882657989,91.5330666,22.893,22.874,25.55065354]
["bitfinex","SOLUSD",1673882658183,91.5330666,22.893,22.876,20.0]
["bitfinex","SOLUSD",1673882658514,91.5330666,22.893,22.872,20.0]
["bitfinex","SOLUSD",1673882658707,91.5330666,22.893,22.871,21.46196354]
["bitfinex","SOLUSD",1673882659038,22.06,22.89,22.853,20.0]
["bitfinex","SOLUSD",1673882659351,37.0,22.889,22.863,4.09065]
["bitfinex","SOLUSD",1673882659538,32.79,22.889,22.863,25.55261354]
["bitfinex","SOLUSD",1673882659752,91.5330666,22.893,22.863,25.55261354]
["bitfinex","SOLUSD",1673882659965,91.5330666,22.893,22.864,21.46196354]
["bitfinex","SOLUSD",1673882660173,91.5330666,22.893,22.866,20.0]
["bitfinex","SOLUSD",1673882660399,91.5330666,22.893,22.867,4.08994]
["bitfinex","SOLUSD",1673882660600,91.5330666,22.893,22.867,86.49386708]
["bitfinex","SOLUSD",1673882660807,91.5330666,22.893,22.87,22.0]
["bitfinex","SOLUSD",1673882661020,91.5330666,22.893,22.872,7.43516957]
["bitfinex","SOLUSD",1673882661230,91.5330666,22.893,22.873,24.08887]
["bitfinex","SOLUSD",1673882661439,91.5330666,22.893,22.874,21.08869]
["bitfinex","SOLUSD",1673882661648,91.5330666,22.893,22.875,4.08851]
["bitfinex","SOLUSD",1673882662063,17.6530666,22.893,22.876,5.6320148]
["bitfinex","SOLUSD",1673882662273,17.6530666,22.893,22.877,21.08815]
["bitfinex","SOLUSD",1673882662484,190.75843432,22.912,22.881,5.0394269]
["bitfinex","SOLUSD",1673882662695,40.9978285,22.975,22.881,5.0394269]
["bitfinex","SOLUSD",1673882662696,190.87985421,22.926,22.882,24.08726]
["bitfinex","SOLUSD",1673882662924,192.29406228,22.928,22.884,4.0869]
["bitfinex","SOLUSD",1673882663131,22.11,22.92,22.884,4.0869]
["bitfinex","SOLUSD",1673882663351,196.69958479,22.919,22.885,41.46196354]
["bitfinex","SOLUSD",1673882663534,229.44958479,22.919,22.886,21.08654]
["bitfinex","SOLUSD",1673882663744,229.44958479,22.919,22.887,4.08636]
["bitfinex","SOLUSD",1673882663969,21.99,22.91,22.887,4.08636]
["bitfinex","SOLUSD",1673882664182,197.28970592,22.917,22.887,4.08636]
["bitfinex","SOLUSD",1673882664394,32.76,22.909,22.887,4.08636]
["bitfinex","SOLUSD",1673882664718,194.18269623,22.915,22.888,42.92392708]
["bitfinex","SOLUSD",1673882664933,191.35776542,22.913,22.889,4.08601]
["bitfinex","SOLUSD",1673882665235,197.28970592,22.917,22.89,4.08583]
["bitfinex","SOLUSD",1673882665444,198.72195894,22.922,22.89,47.65779354]
["bitfinex","SOLUSD",1673882665640,194.26721767,22.924,22.89,47.65779354]
["bitfinex","SOLUSD",1673882665850,213.36658303,22.931,22.9,22.0]
["bitfinex","SOLUSD",1673882666080,213.36658303,22.931,22.91,22.11]
["bitfinex","SOLUSD",1673882666265,191.05316167,22.935,22.911,4.08208]
["bitfinex","SOLUSD",1673882666477,199.90997764,22.942,22.911,4.08208]
["bitfinex","SOLUSD",1673882666917,195.36223536,22.94,22.912,21.46196354]
["bitfinex","SOLUSD",1673882667227,0.56039881,22.943,22.913,21.08173]
["bitfinex","SOLUSD",1673882667228,190.58166757,22.943,22.913,21.08173]
["bitfinex","SOLUSD",1673882667449,32.72,22.939,22.914,4.08155]
["bitfinex","SOLUSD",1673882667646,199.90997764,22.942,22.914,45.54351354]
["bitfinex","SOLUSD",1673882667853,199.90997764,22.942,22.915,17.0]
["bitfinex","SOLUSD",1673882668068,199.90997764,22.942,22.916,4.08119]
["bitfinex","SOLUSD",1673882668261,199.90997764,22.942,22.916,25.54315354]
["bitfinex","SOLUSD",1673882668471,217.47223536,22.94,22.917,20.0]
["bitfinex","SOLUSD",1673882668803,198.86384144,22.929,22.916,4.08119]
["bitfinex","SOLUSD",1673882669121,197.60372734,22.925,22.914,71.00304855]
["bitfinex","SOLUSD",1673882669439,325.79958479,22.919,22.864,6.93429975]
["bitfinex","SOLUSD",1673882669636,129.1,22.916,22.88,22.11]
["bitfinex","SOLUSD",1673882669969,199.9721751,22.923,22.918,46.4835782]
["bitfinex","SOLUSD",1673882670275,194.65823667,22.932,22.918,46.4835782]
["bitfinex","SOLUSD",1673882670489,195.36223536,22.94,22.92,22.11]
["bitfinex","SOLUSD",1673882670678,43.09,22.954,22.92,22.11]
["bitfinex","SOLUSD",1673882670679,199.90997764,22.942,22.92,22.11]
["bitfinex","SOLUSD",1673882670889,199.90997764,22.942,22.921,38.46196354]
["bitfinex","SOLUSD",1673882671104,199.90997764,22.942,22.93,21.9]
["bitfinex","SOLUSD",1673882671310,199.90997764,22.942,22.931,17.0]
["bitfinex","SOLUSD",1673882671540,199.0736561,22.945,22.931,16.5]
["bitfinex","SOLUSD",1673882671736,198.22171396,22.967,22.944,100.45504331]
["bitfinex","SOLUSD",1673882671948,197.82069,22.966,22.944,65.33504331]
["bitfinex","SOLUSD",1673882672150,193.14148435,22.977,22.95,22.11]
["bitfinex","SOLUSD",1673882672570,193.14148435,22.977,22.951,21.46196354]
["bitfinex","SOLUSD",1673882672782,193.14148435,22.977,22.944,65.33504331]
["bitfinex","SOLUSD",1673882673002,4.14725,22.976,22.945,21.46196354]
["bitfinex","SOLUSD",1673882673221,193.33660562,22.975,22.946,6.48090154]
["bitfinex","SOLUSD",1673882673410,226.00660562,22.975,22.946,4.07586]
["bitfinex","SOLUSD",1673882673631,226.00660562,22.975,22.944,65.33504331]
["bitfinex","SOLUSD",1673882673632,22.05,22.96,22.945,20.0]
["bitfinex","SOLUSD",1673882673953,282.19243466,22.974,22.945,20.0]
["bitfinex","SOLUSD",1673882674148,32.69,22.959,22.945,20.0]
["bitfinex","SOLUSD",1673882674359,5.04477601,22.959,22.944,65.33504331]
["bitfinex","SOLUSD",1673882674569,110.17,22.96,22.944,65.33504331]
["bitfinex","SOLUSD",1673882674570,21.99,22.95,22.944,65.33504331]
["bitfinex","SOLUSD",1673882674898,27.41929324,22.949,22.887,6.87305168]
["bitfinex","SOLUSD",1673882675110,30.2034848,22.944,22.896,257.5]
["bitfinex","SOLUSD",1673882675512,17.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1673882675727,129.1,22.947,22.93,22.0]
["bitfinex","SOLUSD",1673882675947,87.51,22.947,22.94,110.2]
["bitfinex","SOLUSD",1673882676142,20.0,22.973,22.94,110.2]
["bitfinex","SOLUSD",1673882676143,4.14725,22.946,22.94,110.2]
["bitfinex","SOLUSD",1673882676353,20.0,22.973,22.965,122.86367763]
["bitfinex","SOLUSD",1673882676569,4.14725,22.972,22.965,122.86367763]
["bitfinex","SOLUSD",1673882676784,4.14725,22.972,22.966,17.0]
["bitfinex","SOLUSD",1673882677011,4.14725,22.972,22.965,122.86367763]
["bitfinex","SOLUSD",1673882677225,4.14725,22.972,22.965,92.41463585]
["bitfinex","SOLUSD",1673882677821,22.06,22.97,22.965,92.41463585]
["bitfinex","SOLUSD",1673882678033,4.14725,22.969,22.965,40.43140318]
["bitfinex","SOLUSD",1673882678252,36.82725,22.969,22.965,40.43140318]
["bitfinex","SOLUSD",1673882678582,26.10597149,22.965,22.949,127.60646039]
["bitfinex","SOLUSD",1673882678776,110.51,22.96,22.949,127.60646039]
["bitfinex","SOLUSD",1673882678983,40.43140318,22.958,22.949,127.60646039]
["bitfinex","SOLUSD",1673882679199,27.93826903,22.957,22.949,10.77866039]
["bitfinex","SOLUSD",1673882679408,27.93826903,22.957,22.95,4.07515]
["bitfinex","SOLUSD",1673882679409,32.7,22.957,22.95,4.07515]
["bitfinex","SOLUSD",1673882679830,37.10546285,22.959,22.95,4.07515]
["bitfinex","SOLUSD",1673882680350,32.69,22.958,22.95,4.07515]
["bitfinex","SOLUSD",1673882680562,38.74700699,22.959,22.95,4.07515]
["bitfinex","SOLUSD",1673882680783,68.6174715,22.959,22.95,4.07515]
["bitfinex","SOLUSD",1673882680981,29.87046451,22.959,22.95,4.07515]
["bitfinex","SOLUSD",1673882681189,20.0,22.967,22.95,4.07515]
["bitfinex","SOLUSD",1673882681409,20.0,22.958,22.95,4.07515]
["bitfinex","SOLUSD",1673882681616,20.0,22.958,22.951,4.07497]
["bitfinex","SOLUSD",1673882681842,32.67,22.978,22.951,4.07497]
["bitfinex","SOLUSD",1673882682240,22.11,22.97,22.951,4.07497]
["bitfinex","SOLUSD",1673882682682,32.68,22.969,22.951,4.07497]
["bitfinex","SOLUSD",1673882683004,22.27,22.96,22.951,4.07497]
["bitfinex","SOLUSD",1673882683197,45.97331699,22.968,22.951,4.07497]
["bitfinex","SOLUSD",1673882683409,32.68,22.967,22.951,4.07497]
["bitfinex","SOLUSD",1673882683719,45.97331699,22.968,22.951,4.07497]
["bitfinex","SOLUSD",1673882683932,45.97331699,22.968,22.942,20.0]
["bitfinex","SOLUSD",1673882683933,21.99,22.96,22.945,20.0]
["bitfinex","SOLUSD",1673882684143,22.27,22.96,22.945,24.07604]
["bitfinex","SOLUSD",1673882684472,32.69,22.959,22.945,24.07604]
["bitfinex","SOLUSD",1673882684661,32.69,22.959,22.945,4.07604]
["bitfinex","SOLUSD",1673882684878,22.54492173,22.958,22.945,4.07604]
["bitfinex","SOLUSD",1673882685084,142.09330598,22.958,22.917,20.0]
["bitfinex","SOLUSD",1673882685301,22.05,22.94,22.92,4.08048]
["bitfinex","SOLUSD",1673882685510,4.07604,22.945,22.92,4.08048]
["bitfinex","SOLUSD",1673882685511,17.0,22.939,22.92,4.08048]
["bitfinex","SOLUSD",1673882685732,4.14725,22.938,22.917,20.0]
["bitfinex","SOLUSD",1673882686133,17.0,22.937,22.917,20.0]
["bitfinex","SOLUSD",1673882686472,4.14725,22.936,22.917,20.0]
["bitfinex","SOLUSD",1673882686681,22.11,22.93,22.917,20.0]
["bitfinex","SOLUSD",1673882686865,88.62,22.94,22.917,20.0]
["bitfinex","SOLUSD",1673882686866,21.14725,22.929,22.917,20.0]
["bitfinex","SOLUSD",1673882687077,4.14725,22.928,22.917,20.0]
["bitfinex","SOLUSD",1673882687710,4.14725,22.927,22.917,20.0]
["bitfinex","SOLUSD",1673882687922,4.14725,22.927,22.914,4.60716184]
["bitfinex","SOLUSD",1673882688135,4.14725,22.927,22.904,20.0]
["bitfinex","SOLUSD",1673882688347,3.64725,22.927,22.904,20.0]
["bitfinex","SOLUSD",1673882689840,3.64725,22.927,22.891,20.0]
["bitfinex","SOLUSD",1673882690567,39.31645033,22.935,22.927,10.48428217]
["bitfinex","SOLUSD",1673882690758,4.14725,22.934,22.927,10.48428217]
["bitfinex","SOLUSD",1673882690970,12.06062897,22.934,22.918,34.96786037]
["bitfinex","SOLUSD",1673882691178,22.11,22.93,22.918,34.96786037]
["bitfinex","SOLUSD",1673882691415,8.66232819,22.929,22.918,34.96786037]
["bitfinex","SOLUSD",1673882691727,6.79904168,22.927,22.918,0.00786037]
["bitfinex","SOLUSD",1673882691922,44.14725,22.926,22.918,0.00786037]
["bitfinex","SOLUSD",1673882692134,4.14725,22.925,22.918,0.00786037]
["bitfinex","SOLUSD",1673882692345,8.76096199,22.925,22.918,0.00786037]
["bitfinex","SOLUSD",1673882692565,32.74,22.924,22.918,0.00786037]
["bitfinex","SOLUSD",1673882692753,20.0,22.922,22.916,48.76817424]
["bitfinex","SOLUSD",1673882692967,4.14725,22.921,22.916,48.76817424]
["bitfinex","SOLUSD",1673882693599,43.81398099,22.921,22.916,48.76817424]
["bitfinex","SOLUSD",1673882693836,20.0,22.92,22.916,48.76817424]
["bitfinex","SOLUSD",1673882694015,4.14725,22.921,22.916,48.76817424]
["bitfinex","SOLUSD",1673882694646,20.0,22.92,22.891,20.0]
["bitfinex","SOLUSD",1673882694970,21.7,22.91,22.884,20.0]
["bitfinex","SOLUSD",1673882695187,4.14725,22.909,22.884,20.0]
["bitfinex","SOLUSD",1673882696018,21.7,22.9,22.884,20.0]
["bitfinex","SOLUSD",1673882696360,21.7,22.9,22.882,20.0]
["bitfinex","SOLUSD",1673882696535,4.14725,22.909,22.882,20.0]
["bitfinex","SOLUSD",1673882696745,17.0,22.908,22.882,20.0]
["bitfinex","SOLUSD",1673882696956,21.69,22.9,22.876,20.0]
["bitfinex","SOLUSD",1673882697187,21.14725,22.899,22.876,20.0]
["bitfinex","SOLUSD",1673882697385,4.14725,22.898,22.876,20.0]
["bitfinex","SOLUSD",1673882697619,17.0,22.897,22.872,20.0]
["bitfinex","SOLUSD",1673882697819,44.14725,22.896,22.872,20.0]
["bitfinex","SOLUSD",1673882698138,21.14725,22.895,22.872,20.0]
["bitfinex","SOLUSD",1673882698321,4.14725,22.895,22.872,41.46196354]
["bitfinex","SOLUSD",1673882698536,21.69,22.9,22.872,41.46196354]
["bitfinex","SOLUSD",1673882698748,4.14725,22.899,22.872,20.0]
["bitfinex","SOLUSD",1673882699078,4.14725,22.899,22.862,20.0]
["bitfinex","SOLUSD",1673882699276,4.62438353,22.897,22.852,20.0]
["bitfinex","SOLUSD",1673882699491,4.14725,22.895,22.852,20.0]
["bitfinex","SOLUSD",1673882699703,20.0,22.894,22.852,20.0]
["bitfinex","SOLUSD",1673882699918,26.85637742,22.893,22.852,20.0]
["bitfinex","SOLUSD",1673882700236,5.03664933,22.891,22.852,20.0]
["bitfinex","SOLUSD",1673882700450,41.14725,22.89,22.852,41.46196354]
["bitfinex","SOLUSD",1673882700640,4.14725,22.889,22.852,41.46196354]
["bitfinex","SOLUSD",1673882700851,6.7289105,22.887,22.852,21.46196354]
["bitfinex","SOLUSD",1673882701072,4.14725,22.886,22.841,20.0]
["bitfinex","SOLUSD",1673882701264,4.14725,22.886,22.853,21.46196354]
["bitfinex","SOLUSD",1673882701498,4.14725,22.886,22.841,20.0]
["bitfinex","SOLUSD",1673882701710,20.66939179,22.887,22.851,20.0]
["bitfinex","SOLUSD",1673882702250,21.7,22.9,22.852,21.46196354]
["bitfinex","SOLUSD",1673882702446,4.14725,22.899,22.852,38.46196354]
["bitfinex","SOLUSD",1673882702666,21.52,22.89,22.853,20.0]
["bitfinex","SOLUSD",1673882702865,25.66725,22.89,22.854,17.0]
["bitfinex","SOLUSD",1673882703075,25.66725,22.89,22.854,21.46196354]
["bitfinex","SOLUSD",1673882703281,4.14725,22.889,22.855,21.46196354]
["bitfinex","SOLUSD",1673882703703,20.0,22.888,22.851,20.0]
["bitfinex","SOLUSD",1673882703917,21.7,22.88,22.838,43.09]
["bitfinex","SOLUSD",1673882704130,21.69,22.87,22.832,43.09]
["bitfinex","SOLUSD",1673882704344,21.69,22.87,22.832,64.55196354]
["bitfinex","SOLUSD",1673882704561,4.14725,22.87,22.837,41.46196354]
["bitfinex","SOLUSD",1673882704883,39.28763366,22.872,22.85,21.53]
["bitfinex","SOLUSD",1673882705276,4.0,22.875,22.85,21.57]
["bitfinex","SOLUSD",1673882705490,4.0,22.875,22.851,21.46196354]
["bitfinex","SOLUSD",1673882705714,52.77,22.903,22.86,21.7]
["bitfinex","SOLUSD",1673882705918,21.58,22.91,22.86,21.7]
["bitfinex","SOLUSD",1673882706134,20.0,22.917,22.861,33.49574461]
["bitfinex","SOLUSD",1673882706330,24.14725,22.913,22.862,21.09083]
["bitfinex","SOLUSD",1673882706540,4.14725,22.912,22.862,42.55279354]
["bitfinex","SOLUSD",1673882706772,20.0,22.917,22.864,7.9241328]
["bitfinex","SOLUSD",1673882706974,114.9314,22.919,22.865,21.0903]
["bitfinex","SOLUSD",1673882707191,20.0,22.92,22.866,11.75240308]
["bitfinex","SOLUSD",1673882707383,32.73,22.933,22.868,6.31939159]
["bitfinex","SOLUSD",1673882707595,4.14725,22.925,22.87,5.53715303]
["bitfinex","SOLUSD",1673882707807,32.73,22.931,22.871,4.08922]
["bitfinex","SOLUSD",1673882708020,20.0,22.929,22.872,7.90797266]
["bitfinex","SOLUSD",1673882708344,54.18196354,22.939,22.874,4.41776308]
["bitfinex","SOLUSD",1673882708659,152.3321,22.956,22.876,4.15096335]
["bitfinex","SOLUSD",1673882708856,152.3321,22.956,22.878,49.86397974]
["bitfinex","SOLUSD",1673882708857,20.0,22.955,22.878,49.86397974]
["bitfinex","SOLUSD",1673882709060,4.14725,22.954,22.92,21.59]
["bitfinex","SOLUSD",1673882709270,4.14725,22.954,22.9,86.8]
["bitfinex","SOLUSD",1673882709271,4.14725,22.954,22.91,21.53]
["bitfinex","SOLUSD",1673882709488,4.14725,22.954,22.92,21.7]
["bitfinex","SOLUSD",1673882709913,4.14725,22.954,22.93,21.7]
["bitfinex","SOLUSD",1673882710232,32.67,22.975,22.94,21.7]
["bitfinex","SOLUSD",1673882710448,4.14725,22.974,22.941,20.0]
["bitfinex","SOLUSD",1673882710654,4.14725,22.974,22.921,37.0]
["bitfinex","SOLUSD",1673882710856,32.67,22.973,22.921,37.0]
["bitfinex","SOLUSD",1673882711182,4.14725,22.972,22.921,37.0]
["bitfinex","SOLUSD",1673882711398,6.0408803,22.959,22.91,21.59]
["bitfinex","SOLUSD",1673882711619,21.7,22.96,22.917,21.46196354]
["bitfinex","SOLUSD",1673882711800,32.69,22.958,22.92,21.59]
["bitfinex","SOLUSD",1673882712122,4.14725,22.957,22.93,21.59]
["bitfinex","SOLUSD",1673882712336,20.0,22.965,22.93,21.59]
["bitfinex","SOLUSD",1673882712535,20.0,22.968,22.932,20.0]
["bitfinex","SOLUSD",1673882712758,32.68,22.968,22.932,20.0]
["bitfinex","SOLUSD",1673882712961,20.0,22.967,22.931,21.46196354]
["bitfinex","SOLUSD",1673882713173,52.68,22.967,22.92,21.59]
["bitfinex","SOLUSD",1673882713497,52.68,22.967,22.922,20.0]
["bitfinex","SOLUSD",1673882713498,20.0,22.966,22.922,20.0]
["bitfinex","SOLUSD",1673882713714,198.06221548,22.973,22.922,20.0]
["bitfinex","SOLUSD",1673882713715,199.49440191,22.976,22.923,4.07995]
["bitfinex","SOLUSD",1673882713897,4.14725,22.975,22.93,21.59]
["bitfinex","SOLUSD",1673882714432,4.14725,22.975,22.94,21.53]
["bitfinex","SOLUSD",1673882714638,4.14725,22.975,22.941,20.0]
["bitfinex","SOLUSD",1673882714862,21.59,22.97,22.922,20.0]
["bitfinex","SOLUSD",1673882715188,4.14725,22.969,22.922,20.0]
["bitfinex","SOLUSD",1673882715394,36.82725,22.969,22.923,21.46196354]
["bitfinex","SOLUSD",1673882715598,36.82725,22.969,22.922,20.0]
["bitfinex","SOLUSD",1673882715599,21.57,22.96,22.922,20.0]
["bitfinex","SOLUSD",1673882715795,20.0,22.959,22.923,21.46196354]
["bitfinex","SOLUSD",1673882716005,69.69,22.959,22.923,21.46196354]
["bitfinex","SOLUSD",1673882716537,20.0,22.958,22.91,39.043702]
["bitfinex","SOLUSD",1673882716746,41.14725,22.957,22.914,21.46196354]
["bitfinex","SOLUSD",1673882716961,6.15580778,22.966,22.914,21.46196354]
["bitfinex","SOLUSD",1673882716962,4.14725,22.956,22.92,21.7]
["bitfinex","SOLUSD",1673882717603,32.7,22.955,22.921,20.0]
["bitfinex","SOLUSD",1673882717787,32.7,22.955,22.921,41.46196354]
["bitfinex","SOLUSD",1673882718208,32.69,22.959,22.921,20.0]
["bitfinex","SOLUSD",1673882718537,32.69,22.963,22.923,20.0]
["bitfinex","SOLUSD",1673882718961,32.68,22.966,22.924,21.46196354]
["bitfinex","SOLUSD",1673882719160,20.0,22.967,22.924,21.46196354]
["bitfinex","SOLUSD",1673882719498,20.0,22.967,22.925,20.0]
["bitfinex","SOLUSD",1673882719499,32.68,22.965,22.925,20.0]
["bitfinex","SOLUSD",1673882719681,20.0,22.967,22.925,20.0]
["bitfinex","SOLUSD",1673882719890,32.69,22.964,22.926,21.46196354]
["bitfinex","SOLUSD",1673882720204,32.68,22.966,22.926,21.46196354]
["bitfinex","SOLUSD",1673882720520,20.0,22.962,22.926,21.46196354]
["bitfinex","SOLUSD",1673882720850,32.68,22.965,22.926,21.46196354]
["bitfinex","SOLUSD",1673882721051,32.69,22.961,22.926,21.46196354]
["bitfinex","SOLUSD",1673882721260,32.69,22.964,22.926,21.46196354]
["bitfinex","SOLUSD",1673882721474,32.69,22.96,22.927,20.0]
["bitfinex","SOLUSD",1673882721687,32.69,22.963,22.928,4.07906]
["bitfinex","SOLUSD",1673882721894,32.69,22.959,22.928,4.07906]
["bitfinex","SOLUSD",1673882722106,196.51354141,22.965,22.928,4.07906]
["bitfinex","SOLUSD",1673882722107,32.69,22.963,22.93,21.59]
["bitfinex","SOLUSD",1673882722307,196.51354141,22.965,22.93,21.59]
["bitfinex","SOLUSD",1673882722516,86.44,23.0,22.928,4.07906]
["bitfinex","SOLUSD",1673882722517,194.92279613,22.979,22.95,21.59]
["bitfinex","SOLUSD",1673882723142,194.92279613,22.979,22.951,21.46196354]
["bitfinex","SOLUSD",1673882723357,194.92279613,22.979,22.94,21.59]
["bitfinex","SOLUSD",1673882723589,4.14725,22.978,22.951,21.46196354]
["bitfinex","SOLUSD",1673882723801,191.94577092,22.977,22.952,17.0]
["bitfinex","SOLUSD",1673882724107,4.14725,22.976,22.953,21.46196354]
["bitfinex","SOLUSD",1673882724319,193.33660562,22.975,22.954,17.0]
["bitfinex","SOLUSD",1673882724535,4.14725,22.974,22.955,20.0]
["bitfinex","SOLUSD",1673882724721,5e-05,22.974,22.955,41.46196354]
["bitfinex","SOLUSD",1673882724934,191.94577092,22.977,22.955,20.0]
["bitfinex","SOLUSD",1673882725158,193.33660562,22.975,22.957,20.0]
["bitfinex","SOLUSD",1673882725378,193.33660562,22.975,22.958,17.0]
["bitfinex","SOLUSD",1673882725576,197.48385562,22.975,22.958,38.46196354]
["bitfinex","SOLUSD",1673882725794,4.14725,22.974,22.96,21.7]
["bitfinex","SOLUSD",1673882726115,4.14725,22.974,22.955,20.0]
["bitfinex","SOLUSD",1673882726116,202.51005816,22.974,22.95,21.57]
["bitfinex","SOLUSD",1673882726426,218.06221548,22.973,22.94,21.59]
["bitfinex","SOLUSD",1673882726643,218.06221548,22.973,22.927,20.0]
["bitfinex","SOLUSD",1673882726644,250.73221548,22.973,22.93,21.59]
["bitfinex","SOLUSD",1673882726951,250.73221548,22.973,22.931,41.46196354]
["bitfinex","SOLUSD",1673882727162,250.73221548,22.973,22.931,20.0]
["bitfinex","SOLUSD",1673882727163,192.38593205,22.971,22.931,20.0]
["bitfinex","SOLUSD",1673882727359,20.0,22.969,22.931,20.0]
["bitfinex","SOLUSD",1673882727574,21.14725,22.968,22.927,20.0]
["bitfinex","SOLUSD",1673882727770,219.4789366,22.967,22.927,20.0]
["bitfinex","SOLUSD",1673882728314,219.4789366,22.967,22.923,20.0]
["bitfinex","SOLUSD",1673882728315,196.51354141,22.965,22.928,4.07906]
["bitfinex","SOLUSD",1673882728511,199.21846633,22.963,22.92,20.0]
["bitfinex","SOLUSD",1673882728951,195.18414471,22.961,22.911,20.0]
["bitfinex","SOLUSD",1673882729139,49.69,22.962,22.911,20.0]
["bitfinex","SOLUSD",1673882729140,6.172171,22.958,22.912,4.08191]
["bitfinex","SOLUSD",1673882729356,20.0,22.949,22.912,4.08191]
["bitfinex","SOLUSD",1673882729767,6.73858466,22.947,22.913,21.46196354]
["bitfinex","SOLUSD",1673882729998,27.79740099,22.94,22.914,4.08155]
["bitfinex","SOLUSD",1673882730318,20.0,22.938,22.914,4.08155]
["bitfinex","SOLUSD",1673882730716,21.7,22.93,22.914,4.08155]
["bitfinex","SOLUSD",1673882730941,17.0,22.929,22.914,4.08155]
["bitfinex","SOLUSD",1673882731144,21.7,22.92,22.91,17.453702]
["bitfinex","SOLUSD",1673882731351,37.0,22.919,22.871,20.0]
["bitfinex","SOLUSD",1673882731568,69.75,22.919,22.873,4.08887]
["bitfinex","SOLUSD",1673882731976,32.75,22.919,22.88,21.56]
["bitfinex","SOLUSD",1673882732181,32.74,22.927,22.89,21.59]
["bitfinex","SOLUSD",1673882732425,20.0,22.928,22.892,20.0]
["bitfinex","SOLUSD",1673882732605,20.0,22.928,22.893,4.08529]
["bitfinex","SOLUSD",1673882732606,32.74,22.926,22.893,4.08529]
["bitfinex","SOLUSD",1673882732818,20.0,22.925,22.893,4.08529]
["bitfinex","SOLUSD",1673882733027,52.74,22.925,22.894,21.46196354]
["bitfinex","SOLUSD",1673882733237,52.74,22.925,22.895,4.08494]
["bitfinex","SOLUSD",1673882733238,20.0,22.925,22.895,4.08494]
["bitfinex","SOLUSD",1673882733458,32.74,22.924,22.896,20.0]
["bitfinex","SOLUSD",1673882733662,32.74,22.924,22.897,4.08458]
["bitfinex","SOLUSD",1673882733873,32.74,22.927,22.897,4.08458]
["bitfinex","SOLUSD",1673882734086,32.74,22.923,22.897,4.08458]
["bitfinex","SOLUSD",1673882734295,21.7,22.92,22.897,4.08458]
["bitfinex","SOLUSD",1673882734506,26.98857832,22.919,22.897,4.08458]
["bitfinex","SOLUSD",1673882734718,37.0,22.918,22.897,4.08458]
["bitfinex","SOLUSD",1673882735132,32.75,22.917,22.897,4.08458]
["bitfinex","SOLUSD",1673882735342,20.0,22.915,22.897,4.08458]
["bitfinex","SOLUSD",1673882735555,17.0,22.914,22.897,4.08458]
["bitfinex","SOLUSD",1673882735760,21.58,22.91,22.897,4.08458]
["bitfinex","SOLUSD",1673882735982,32.76,22.914,22.897,4.08458]
["bitfinex","SOLUSD",1673882736308,20.0,22.915,22.897,4.08458]
["bitfinex","SOLUSD",1673882736309,20.0,22.908,22.897,4.08458]
["bitfinex","SOLUSD",1673882736493,37.0,22.907,22.897,0.00458]
["bitfinex","SOLUSD",1673882736830,37.0,22.907,22.875,4.08851]
["bitfinex","SOLUSD",1673882736831,4.60506192,22.904,22.875,4.08851]
["bitfinex","SOLUSD",1673882737042,21.52,22.89,22.875,4.08851]
["bitfinex","SOLUSD",1673882737235,20.0,22.888,22.875,4.08851]
["bitfinex","SOLUSD",1673882737660,32.8,22.887,22.875,4.08851]
["bitfinex","SOLUSD",1673882737879,32.79,22.888,22.875,4.08851]
["bitfinex","SOLUSD",1673882738193,48.76218297,22.895,22.875,4.08851]
["bitfinex","SOLUSD",1673882738394,20.0,22.894,22.875,4.08851]
["bitfinex","SOLUSD",1673882738595,52.79,22.894,22.875,4.08851]
["bitfinex","SOLUSD",1673882738928,21.7,22.89,22.875,4.08851]
["bitfinex","SOLUSD",1673882739352,7.46885804,22.888,22.875,0.00851]
["bitfinex","SOLUSD",1673882739570,6.54708833,22.886,22.844,4.09406]
["bitfinex","SOLUSD",1673882739753,20.0,22.885,22.844,4.09406]
["bitfinex","SOLUSD",1673882739958,21.58,22.88,22.844,25.55602354]
["bitfinex","SOLUSD",1673882740269,20.0,22.884,22.845,20.0]
["bitfinex","SOLUSD",1673882740488,52.8,22.883,22.846,4.0937]
["bitfinex","SOLUSD",1673882740928,4.14725,22.882,22.844,17.517007]
["bitfinex","SOLUSD",1673882741242,20.0,22.881,22.847,21.46196354]
["bitfinex","SOLUSD",1673882741449,20.0,22.881,22.85,21.57]
["bitfinex","SOLUSD",1673882741450,4.14725,22.88,22.85,21.57]
["bitfinex","SOLUSD",1673882741871,4.14725,22.88,22.85,43.03196354]
["bitfinex","SOLUSD",1673882742089,4.14725,22.88,22.845,20.0]
["bitfinex","SOLUSD",1673882742399,4.14725,22.88,22.847,20.0]
["bitfinex","SOLUSD",1673882742619,4.14725,22.88,22.844,17.517007]
["bitfinex","SOLUSD",1673882742620,32.19337024,22.88,22.844,17.517007]
["bitfinex","SOLUSD",1673882742799,52.81,22.879,22.844,17.517007]
["bitfinex","SOLUSD",1673882743012,4.14725,22.878,22.845,21.46196354]
["bitfinex","SOLUSD",1673882743218,4.14725,22.878,22.846,20.0]
["bitfinex","SOLUSD",1673882743430,4.14725,22.878,22.85,21.7]
["bitfinex","SOLUSD",1673882744080,4.14725,22.878,22.851,21.46196354]
["bitfinex","SOLUSD",1673882744287,4.14725,22.878,22.851,20.0]
["bitfinex","SOLUSD",1673882744497,4.14725,22.878,22.846,19.5]
["bitfinex","SOLUSD",1673882744704,4.14725,22.878,22.852,21.46196354]
["bitfinex","SOLUSD",1673882745230,4.14725,22.878,22.853,20.0]
["bitfinex","SOLUSD",1673882745644,4.14725,22.878,22.86,21.7]
["bitfinex","SOLUSD",1673882745855,4.14725,22.878,22.861,17.0]
["bitfinex","SOLUSD",1673882746068,4.14725,22.877,22.871,20.0]
["bitfinex","SOLUSD",1673882746423,20.0,22.913,22.872,17.0]
["bitfinex","SOLUSD",1673882746585,4.14725,22.911,22.88,21.59]
["bitfinex","SOLUSD",1673882746790,4.14725,22.911,22.881,17.0]
["bitfinex","SOLUSD",1673882747001,4.14725,22.911,22.881,38.46196354]
["bitfinex","SOLUSD",1673882747326,4.14725,22.911,22.89,21.59]
["bitfinex","SOLUSD",1673882747538,5e-05,22.91,22.891,17.0]
["bitfinex","SOLUSD",1673882747856,195.9215491,22.943,22.911,4.14725]
["bitfinex","SOLUSD",1673882748180,195.9215491,22.943,22.92,21.56]
["bitfinex","SOLUSD",1673882748386,191.29120002,22.948,22.93,21.59]
["bitfinex","SOLUSD",1673882748916,191.29120002,22.948,22.931,17.0]
["bitfinex","SOLUSD",1673882749222,20.0,22.966,22.931,23.57986083]
["bitfinex","SOLUSD",1673882749434,20.0,22.966,22.96,21.59]
["bitfinex","SOLUSD",1673882749622,1.80833638,22.97,22.96,21.59]
["bitfinex","SOLUSD",1673882749837,91.5330666,22.98,22.961,17.0]
["bitfinex","SOLUSD",1673882750046,91.5330666,22.98,22.94,21.74]
["bitfinex","SOLUSD",1673882750256,91.5330666,22.98,22.94,4.07692]
["bitfinex","SOLUSD",1673882750257,54.12196354,22.979,22.94,4.07692]
["bitfinex","SOLUSD",1673882750483,54.12196354,22.979,22.932,41.46196354]
["bitfinex","SOLUSD",1673882750699,21.46196354,22.978,22.94,21.46196354]
["bitfinex","SOLUSD",1673882750899,21.46196354,22.978,22.941,4.07675]
["bitfinex","SOLUSD",1673882751101,32.67,22.977,22.94,21.74]
["bitfinex","SOLUSD",1673882751312,32.67,22.977,22.962,20.0]
["bitfinex","SOLUSD",1673882751524,25.60921354,22.976,22.962,17.821]
["bitfinex","SOLUSD",1673882751732,32.67,22.977,22.962,17.821]
["bitfinex","SOLUSD",1673882751951,54.13196354,22.975,22.962,17.821]
["bitfinex","SOLUSD",1673882752261,17.0,22.974,22.962,17.821]
["bitfinex","SOLUSD",1673882752480,32.67,22.974,22.962,17.821]
["bitfinex","SOLUSD",1673882752687,20.0,22.976,22.941,26.4843268]
["bitfinex","SOLUSD",1673882753014,20.0,22.976,22.95,21.7]
["bitfinex","SOLUSD",1673882753199,20.0,22.976,22.951,17.0]
["bitfinex","SOLUSD",1673882753408,20.0,22.973,22.95,21.7]
["bitfinex","SOLUSD",1673882753641,20.0,22.973,22.941,20.0]
["bitfinex","SOLUSD",1673882753851,27.74978856,22.97,22.941,20.0]
["bitfinex","SOLUSD",1673882754164,25.60921354,22.969,22.951,20.0]
["bitfinex","SOLUSD",1673882754378,17.0,22.968,22.951,20.0]
["bitfinex","SOLUSD",1673882754587,20.0,22.967,22.951,20.0]
["bitfinex","SOLUSD",1673882754793,192.09937528,22.966,22.951,20.0]
["bitfinex","SOLUSD",1673882755114,209.09937528,22.966,22.951,20.0]
["bitfinex","SOLUSD",1673882755426,194.30218152,22.964,22.951,20.0]
["bitfinex","SOLUSD",1673882755640,219.16141464,22.963,22.92,21.56]
["bitfinex","SOLUSD",1673882755829,21.69,22.96,22.92,21.59]
["bitfinex","SOLUSD",1673882756032,199.29593991,22.961,22.923,21.46196354]
["bitfinex","SOLUSD",1673882756253,32.69,22.959,22.923,21.46196354]
["bitfinex","SOLUSD",1673882756449,228.25900703,22.96,22.926,41.46196354]
["bitfinex","SOLUSD",1673882756665,32.69,22.958,22.926,41.46196354]
["bitfinex","SOLUSD",1673882756871,194.30218152,22.964,22.94,21.59]
["bitfinex","SOLUSD",1673882757087,20.0,22.965,22.94,21.59]
["bitfinex","SOLUSD",1673882757315,20.0,22.961,22.94,21.59]
["bitfinex","SOLUSD",1673882757625,20.0,22.961,22.93,21.57]
["bitfinex","SOLUSD",1673882757841,198.01416464,22.963,22.931,17.0]
["bitfinex","SOLUSD",1673882758052,198.01416464,22.963,22.941,20.0]
["bitfinex","SOLUSD",1673882758244,20.0,22.969,22.941,20.0]
["bitfinex","SOLUSD",1673882758458,198.38010106,22.967,22.942,38.46196354]
["bitfinex","SOLUSD",1673882758781,198.38010106,22.967,22.95,21.53]
["bitfinex","SOLUSD",1673882758999,191.89070422,22.972,22.951,17.0]
["bitfinex","SOLUSD",1673882759186,191.89070422,22.972,22.951,38.46196354]
["bitfinex","SOLUSD",1673882759398,197.68927559,22.979,22.952,21.46196354]
["bitfinex","SOLUSD",1673882759730,197.68927559,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673882759942,190.65303262,22.977,22.954,20.0]
["bitfinex","SOLUSD",1673882760132,197.72414041,22.975,22.954,20.0]
["bitfinex","SOLUSD",1673882760340,195.39484453,22.973,22.954,20.0]
["bitfinex","SOLUSD",1673882760564,198.34280539,22.971,22.93,21.59]
["bitfinex","SOLUSD",1673882760782,195.79371393,22.969,22.93,21.59]
["bitfinex","SOLUSD",1673882760975,198.38010106,22.967,22.93,21.59]
["bitfinex","SOLUSD",1673882761184,40.0,22.966,22.933,21.46196354]
["bitfinex","SOLUSD",1673882761391,20.0,22.966,22.94,21.57]
["bitfinex","SOLUSD",1673882761719,224.56070422,22.972,22.941,21.46196354]
["bitfinex","SOLUSD",1673882761933,192.20138578,22.974,22.941,21.46196354]
["bitfinex","SOLUSD",1673882762143,215.39484453,22.973,22.942,20.0]
["bitfinex","SOLUSD",1673882762343,20.0,22.973,22.943,17.0]
["bitfinex","SOLUSD",1673882762553,32.67,22.975,22.943,17.0]
["bitfinex","SOLUSD",1673882762759,190.65303262,22.977,22.95,21.57]
["bitfinex","SOLUSD",1673882763087,197.68927559,22.979,22.96,21.62]
["bitfinex","SOLUSD",1673882763295,197.68927559,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673882763617,32.67,22.978,22.945,21.46196354]
["bitfinex","SOLUSD",1673882763806,197.68927559,22.979,22.95,21.59]
["bitfinex","SOLUSD",1673882764019,197.68927559,22.979,22.96,21.57]
["bitfinex","SOLUSD",1673882764446,197.68927559,22.979,22.942,20.0]
["bitfinex","SOLUSD",1673882764668,32.67,22.978,22.94,21.57]
["bitfinex","SOLUSD",1673882764882,231.10088637,22.978,22.94,21.57]
["bitfinex","SOLUSD",1673882765090,197.13754409,22.976,22.941,21.46196354]
["bitfinex","SOLUSD",1673882765303,217.72414041,22.975,22.94,21.57]
["bitfinex","SOLUSD",1673882765622,217.72414041,22.975,22.92,86.69]
["bitfinex","SOLUSD",1673882765623,250.39414041,22.975,22.93,21.59]
["bitfinex","SOLUSD",1673882765811,195.39484453,22.973,22.933,21.46196354]
["bitfinex","SOLUSD",1673882766016,196.43569542,22.97,22.94,21.56]
["bitfinex","SOLUSD",1673882766236,197.68927559,22.979,22.95,21.53]
["bitfinex","SOLUSD",1673882766451,197.68927559,22.979,22.96,21.59]
["bitfinex","SOLUSD",1673882766976,197.68927559,22.979,22.961,21.46196354]
["bitfinex","SOLUSD",1673882767192,197.68927559,22.979,22.96,21.59]
["bitfinex","SOLUSD",1673882767508,197.68927559,22.979,22.961,17.0]
["bitfinex","SOLUSD",1673882767722,197.68927559,22.979,22.97,21.57]
["bitfinex","SOLUSD",1673882768237,91.5330666,22.98,22.961,17.0]
["bitfinex","SOLUSD",1673882768447,197.68927559,22.979,22.96,21.59]
["bitfinex","SOLUSD",1673882768659,197.68927559,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673882768871,230.34927559,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673882769087,197.68927559,22.979,22.956,21.46196354]
["bitfinex","SOLUSD",1673882769280,230.34927559,22.979,22.956,21.46196354]
["bitfinex","SOLUSD",1673882769492,197.68927559,22.979,22.956,21.46196354]
["bitfinex","SOLUSD",1673882769708,197.68927559,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673882770031,197.68927559,22.979,22.96,21.7]
["bitfinex","SOLUSD",1673882770428,197.68927559,22.979,22.961,38.46196354]
["bitfinex","SOLUSD",1673882770858,190.65303262,22.977,22.96,21.7]
["bitfinex","SOLUSD",1673882771189,190.65303262,22.977,22.953,4.07461]
["bitfinex","SOLUSD",1673882771378,229.80754409,22.976,22.952,21.46196354]
["bitfinex","SOLUSD",1673882771605,229.80754409,22.976,22.94,21.56]
["bitfinex","SOLUSD",1673882771934,195.39484453,22.973,22.942,21.46196354]
["bitfinex","SOLUSD",1673882772132,215.39484453,22.973,22.93,21.7]
["bitfinex","SOLUSD",1673882772348,113.1030666,22.98,22.977,50.41310926]
["bitfinex","SOLUSD",1673882772349,91.5330666,22.98,22.977,50.41310926]
["bitfinex","SOLUSD",1673882772551,195.52591691,23.008,22.978,4.07018]
["bitfinex","SOLUSD",1673882772761,193.41852275,23.018,22.978,45.53214354]
["bitfinex","SOLUSD",1673882772974,219.2148153,23.006,22.979,20.0]
["bitfinex","SOLUSD",1673882773186,219.2148153,23.006,22.977,50.41310926]
["bitfinex","SOLUSD",1673882773387,197.08613274,23.004,22.98,43.02196354]
["bitfinex","SOLUSD",1673882773597,32.61,23.016,22.981,21.06965]
["bitfinex","SOLUSD",1673882773809,20.0,23.015,22.983,20.0]
["bitfinex","SOLUSD",1673882774038,20.0,23.015,22.984,21.06912]
["bitfinex","SOLUSD",1673882774252,32.61,23.014,22.984,73.02375237]
["bitfinex","SOLUSD",1673882774472,32.61,23.014,22.99,21.59]
["bitfinex","SOLUSD",1673882774651,32.61,23.014,22.985,42.53090354]
["bitfinex","SOLUSD",1673882774975,196.66127722,23.02,22.987,20.0]
["bitfinex","SOLUSD",1673882775186,32.62,23.013,22.988,21.06841]
["bitfinex","SOLUSD",1673882775504,228.12422189,23.019,22.989,4.06823]
["bitfinex","SOLUSD",1673882775720,32.62,23.012,22.98,21.56]
["bitfinex","SOLUSD",1673882775914,20.0,23.016,22.985,45.56156216]
["bitfinex","SOLUSD",1673882776125,20.0,23.021,22.984,20.0]
["bitfinex","SOLUSD",1673882776126,32.62,23.011,22.984,20.0]
["bitfinex","SOLUSD",1673882776341,32.61,23.015,22.99,21.59]
["bitfinex","SOLUSD",1673882776554,32.61,23.02,22.991,4.06788]
["bitfinex","SOLUSD",1673882776763,32.61,23.02,22.984,20.0]
["bitfinex","SOLUSD",1673882776982,32.61,23.014,22.97,21.53]
["bitfinex","SOLUSD",1673882777177,21.59,23.01,22.978,4.07018]
["bitfinex","SOLUSD",1673882777497,21.7,23.0,22.964,73.46032186]
["bitfinex","SOLUSD",1673882777713,134.59562939,23.012,22.941,5.78341504]
["bitfinex","SOLUSD",1673882777714,20.0,22.999,22.96,21.59]
["bitfinex","SOLUSD",1673882777920,49.64,22.999,22.95,21.62]
["bitfinex","SOLUSD",1673882778114,17.0,22.999,22.95,21.62]
["bitfinex","SOLUSD",1673882778452,21.59,22.99,22.95,21.62]
["bitfinex","SOLUSD",1673882778660,17.0,22.989,22.95,21.62]
["bitfinex","SOLUSD",1673882778853,69.65,22.989,22.95,21.62]
["bitfinex","SOLUSD",1673882779066,69.65,22.989,22.944,20.0]
["bitfinex","SOLUSD",1673882779067,20.0,22.988,22.96,21.7]
["bitfinex","SOLUSD",1673882779296,32.65,22.988,22.96,21.7]
["bitfinex","SOLUSD",1673882779505,32.64,22.996,22.96,21.7]
["bitfinex","SOLUSD",1673882779694,32.65,22.987,22.96,21.7]
["bitfinex","SOLUSD",1673882779908,32.64,22.995,22.96,21.7]
["bitfinex","SOLUSD",1673882780117,32.62,23.007,22.96,21.7]
["bitfinex","SOLUSD",1673882780328,32.64,22.994,22.97,21.46196354]
["bitfinex","SOLUSD",1673882780541,32.63,23.006,22.96,21.7]
["bitfinex","SOLUSD",1673882780747,32.64,22.993,22.97,21.62]
["bitfinex","SOLUSD",1673882781074,20.0,23.005,22.97,21.62]
["bitfinex","SOLUSD",1673882781075,20.0,23.004,22.978,20.0]
["bitfinex","SOLUSD",1673882781480,32.63,23.003,22.978,20.0]
["bitfinex","SOLUSD",1673882781814,20.0,23.001,22.961,20.0]
["bitfinex","SOLUSD",1673882782007,20.0,23.001,22.97,43.05196354]
["bitfinex","SOLUSD",1673882782215,20.0,23.001,22.97,21.59]
["bitfinex","SOLUSD",1673882782426,32.63,23.0,22.971,21.46196354]
["bitfinex","SOLUSD",1673882782635,32.62,23.007,22.97,21.59]
["bitfinex","SOLUSD",1673882782861,32.62,23.007,22.962,7.72746547]
["bitfinex","SOLUSD",1673882782862,32.62,23.007,22.98,21.59]
["bitfinex","SOLUSD",1673882783066,32.61,23.018,22.981,20.0]
["bitfinex","SOLUSD",1673882783790,20.0,23.017,22.981,20.0]
["bitfinex","SOLUSD",1673882784012,32.62,23.009,22.978,24.07018]
["bitfinex","SOLUSD",1673882784230,32.61,23.016,22.978,20.0]
["bitfinex","SOLUSD",1673882784448,32.62,23.008,22.978,20.0]
["bitfinex","SOLUSD",1673882784655,20.0,23.007,22.977,50.41310926]
["bitfinex","SOLUSD",1673882784869,20.0,23.006,22.978,20.0]
["bitfinex","SOLUSD",1673882785277,32.63,23.005,22.977,50.41310926]
["bitfinex","SOLUSD",1673882785706,20.0,23.004,22.977,50.41310926]
["bitfinex","SOLUSD",1673882786230,52.63,23.003,22.977,50.41310926]
["bitfinex","SOLUSD",1673882786429,21.69,23.0,22.977,50.41310926]
["bitfinex","SOLUSD",1673882786854,89.64,22.999,22.977,50.41310926]
["bitfinex","SOLUSD",1673882787272,20.0,22.998,22.977,50.41310926]
["bitfinex","SOLUSD",1673882787482,17.0,22.997,22.977,50.41310926]
["bitfinex","SOLUSD",1673882787697,20.0,22.995,22.977,50.41310926]
["bitfinex","SOLUSD",1673882787918,146.1,22.994,22.977,50.41310926]
["bitfinex","SOLUSD",1673882788111,21.7,22.99,22.977,50.41310926]
["bitfinex","SOLUSD",1673882788331,37.0,22.989,22.977,50.41310926]
["bitfinex","SOLUSD",1673882788527,20.0,22.988,22.977,50.41310926]
["bitfinex","SOLUSD",1673882788736,149.1,22.986,22.951,20.0]
["bitfinex","SOLUSD",1673882788966,149.1,22.986,22.941,20.0]
["bitfinex","SOLUSD",1673882788967,21.7,22.98,22.941,20.0]
["bitfinex","SOLUSD",1673882789386,69.66,22.979,22.941,20.0]
["bitfinex","SOLUSD",1673882789701,198.76,22.979,22.93,21.59]
["bitfinex","SOLUSD",1673882789888,20.0,22.978,22.935,21.46196354]
["bitfinex","SOLUSD",1673882790100,20.0,22.977,22.94,21.53]
["bitfinex","SOLUSD",1673882790319,32.67,22.977,22.941,4.07675]
["bitfinex","SOLUSD",1673882790528,20.0,22.979,22.941,25.53871354]
["bitfinex","SOLUSD",1673882790733,20.0,22.975,22.942,20.0]
["bitfinex","SOLUSD",1673882791163,32.67,22.974,22.942,20.0]
["bitfinex","SOLUSD",1673882791362,32.67,22.974,22.943,21.46196354]
["bitfinex","SOLUSD",1673882791573,32.66,22.979,22.944,4.07621]
["bitfinex","SOLUSD",1673882791785,20.0,22.978,22.945,20.0]
["bitfinex","SOLUSD",1673882792214,20.0,22.981,22.95,21.7]
["bitfinex","SOLUSD",1673882792437,20.0,22.983,22.951,17.0]
["bitfinex","SOLUSD",1673882792624,20.0,22.982,22.952,20.0]
["bitfinex","SOLUSD",1673882792835,20.0,22.989,22.952,20.0]
["bitfinex","SOLUSD",1673882792836,32.64,22.998,22.96,21.59]
["bitfinex","SOLUSD",1673882793267,32.63,23.003,22.961,38.46196354]
["bitfinex","SOLUSD",1673882793569,20.0,23.002,22.963,20.0]
["bitfinex","SOLUSD",1673882793797,150.69,23.0,22.964,4.07266]
["bitfinex","SOLUSD",1673882794119,32.64,22.993,22.964,4.07266]
["bitfinex","SOLUSD",1673882794326,52.64,22.993,22.952,20.0]
["bitfinex","SOLUSD",1673882794854,20.0,22.992,22.952,20.0]
["bitfinex","SOLUSD",1673882795161,32.64,22.993,22.953,4.07461]
["bitfinex","SOLUSD",1673882795381,52.65,22.991,22.953,4.07461]
["bitfinex","SOLUSD",1673882795567,20.0,22.989,22.953,4.07461]
["bitfinex","SOLUSD",1673882795772,20.0,22.988,22.952,20.0]
["bitfinex","SOLUSD",1673882796004,32.65,22.99,22.96,21.59]
["bitfinex","SOLUSD",1673882796328,32.64,22.998,22.96,21.59]
["bitfinex","SOLUSD",1673882796533,20.0,23.002,22.97,21.7]
["bitfinex","SOLUSD",1673882796747,20.0,23.002,22.961,21.46196354]
["bitfinex","SOLUSD",1673882796970,52.63,23.002,22.962,21.07302]
["bitfinex","SOLUSD",1673882797272,20.0,23.002,22.963,25.53480354]
["bitfinex","SOLUSD",1673882797491,32.63,23.001,22.964,17.0]
["bitfinex","SOLUSD",1673882797678,40.0,23.0,22.965,20.0]
["bitfinex","SOLUSD",1673882797889,40.0,23.0,22.966,17.0]
["bitfinex","SOLUSD",1673882798110,32.64,22.999,22.965,41.46196354]
["bitfinex","SOLUSD",1673882798323,32.64,22.999,22.967,21.46196354]
["bitfinex","SOLUSD",1673882798639,32.64,22.999,22.969,20.0]
["bitfinex","SOLUSD",1673882799153,32.63,23.001,22.968,21.46196354]
["bitfinex","SOLUSD",1673882799362,32.64,22.998,22.965,20.0]
["bitfinex","SOLUSD",1673882799576,20.0,22.999,22.966,4.07231]
["bitfinex","SOLUSD",1673882799897,32.64,22.997,22.966,21.07231]
["bitfinex","SOLUSD",1673882800111,20.0,22.996,22.966,17.0]
["bitfinex","SOLUSD",1673882800320,52.64,22.998,22.967,21.46196354]
["bitfinex","SOLUSD",1673882800642,17.0,22.997,22.968,17.0]
["bitfinex","SOLUSD",1673882800847,17.0,22.998,22.966,17.0]
["bitfinex","SOLUSD",1673882801170,17.0,22.998,22.96,21.59]
["bitfinex","SOLUSD",1673882801171,20.0,22.997,22.96,21.59]
["bitfinex","SOLUSD",1673882801354,146.1,22.996,22.961,4.07319]
["bitfinex","SOLUSD",1673882801566,20.0,22.994,22.961,4.07319]
["bitfinex","SOLUSD",1673882801905,20.0,22.994,22.95,41.59]
["bitfinex","SOLUSD",1673882801906,150.8,22.99,22.952,41.46196354]
["bitfinex","SOLUSD",1673882802092,166.1,22.989,22.953,4.07461]
["bitfinex","SOLUSD",1673882802299,69.65,22.989,22.953,4.07461]
["bitfinex","SOLUSD",1673882802509,20.0,22.988,22.953,4.07461]
["bitfinex","SOLUSD",1673882802720,17.0,22.987,22.954,21.46196354]
["bitfinex","SOLUSD",1673882802929,20.0,22.986,22.954,21.46196354]
["bitfinex","SOLUSD",1673882803157,20.0,22.984,22.952,20.0]
["bitfinex","SOLUSD",1673882803488,17.0,22.983,22.953,4.07461]
["bitfinex","SOLUSD",1673882803669,17.0,22.983,22.953,21.46196354]
["bitfinex","SOLUSD",1673882803884,17.0,22.983,22.954,21.46196354]
["bitfinex","SOLUSD",1673882804109,17.0,22.983,22.952,20.0]
["bitfinex","SOLUSD",1673882804318,32.65,22.989,22.952,24.07479]
["bitfinex","SOLUSD",1673882804527,149.1,22.992,22.96,21.7]
["bitfinex","SOLUSD",1673882804726,32.65,22.988,22.96,4.07337]
["bitfinex","SOLUSD",1673882805046,150.8,22.99,22.95,20.0]
["bitfinex","SOLUSD",1673882805261,32.65,22.987,22.95,20.0]
["bitfinex","SOLUSD",1673882805451,20.0,22.986,22.94,21.56]
["bitfinex","SOLUSD",1673882805665,20.0,22.986,22.932,124.78181137]
["bitfinex","SOLUSD",1673882805666,129.1,22.979,22.942,4.07657]
["bitfinex","SOLUSD",1673882805871,129.1,22.977,22.932,118.8308]
["bitfinex","SOLUSD",1673882806200,20.0,22.974,22.936,4.07763]
["bitfinex","SOLUSD",1673882806405,21.69,22.97,22.936,4.07763]
["bitfinex","SOLUSD",1673882806615,71.13196354,22.973,22.93,21.53]
["bitfinex","SOLUSD",1673882806822,32.68,22.969,22.94,21.59]
["bitfinex","SOLUSD",1673882807035,41.98922618,22.973,22.941,4.07675]
["bitfinex","SOLUSD",1673882807256,32.66,22.984,22.941,4.07675]
["bitfinex","SOLUSD",1673882807467,20.0,22.974,22.941,4.07675]
["bitfinex","SOLUSD",1673882807784,129.1,22.972,22.93,21.53]
["bitfinex","SOLUSD",1673882808002,129.1,22.972,22.926,20.0]
["bitfinex","SOLUSD",1673882808003,150.69,22.97,22.931,4.07852]
["bitfinex","SOLUSD",1673882808185,26.75666709,22.969,22.931,4.07852]
["bitfinex","SOLUSD",1673882808394,146.1,22.968,22.921,68.69285596]
["bitfinex","SOLUSD",1673882808623,129.1,22.966,22.923,4.07995]
["bitfinex","SOLUSD",1673882808833,129.1,22.964,22.923,4.07995]
["bitfinex","SOLUSD",1673882809051,129.1,22.962,22.921,63.09]
["bitfinex","SOLUSD",1673882809453,129.1,22.958,22.911,63.09]
["bitfinex","SOLUSD",1673882809662,21.7,22.95,22.912,4.08191]
["bitfinex","SOLUSD",1673882809876,17.0,22.949,22.912,4.08191]
["bitfinex","SOLUSD",1673882810084,20.0,22.948,22.921,43.09]
["bitfinex","SOLUSD",1673882810510,32.71,22.947,22.921,43.09]
["bitfinex","SOLUSD",1673882811042,17.0,22.946,22.912,4.08191]
["bitfinex","SOLUSD",1673882811255,49.71,22.946,22.912,4.08191]
["bitfinex","SOLUSD",1673882811570,17.0,22.946,22.912,4.08191]
["bitfinex","SOLUSD",1673882811764,32.71,22.945,22.912,4.08191]
["bitfinex","SOLUSD",1673882812394,32.71,22.945,22.921,20.0]
["bitfinex","SOLUSD",1673882812605,32.7,22.957,22.921,20.0]
["bitfinex","SOLUSD",1673882812834,32.71,22.944,22.921,20.0]
["bitfinex","SOLUSD",1673882813026,150.56196354,22.955,22.921,20.0]
["bitfinex","SOLUSD",1673882813236,32.72,22.943,22.912,4.08191]
["bitfinex","SOLUSD",1673882813442,20.0,22.949,22.912,4.08191]
["bitfinex","SOLUSD",1673882813656,32.72,22.942,22.911,20.0]
["bitfinex","SOLUSD",1673882813879,32.71,22.948,22.911,20.0]
["bitfinex","SOLUSD",1673882814116,20.0,22.965,22.92,21.7]
["bitfinex","SOLUSD",1673882814117,32.7,22.953,22.92,21.7]
["bitfinex","SOLUSD",1673882814282,32.69,22.958,22.92,21.7]
["bitfinex","SOLUSD",1673882814493,32.7,22.952,22.921,20.0]
["bitfinex","SOLUSD",1673882814704,32.7,22.957,22.921,20.0]
["bitfinex","SOLUSD",1673882814920,20.0,22.956,22.921,20.0]
["bitfinex","SOLUSD",1673882815235,52.7,22.956,22.922,17.0]
["bitfinex","SOLUSD",1673882815438,32.7,22.957,22.93,21.59]
["bitfinex","SOLUSD",1673882815647,32.69,22.962,22.931,17.0]
["bitfinex","SOLUSD",1673882815863,32.69,22.964,22.931,17.0]
["bitfinex","SOLUSD",1673882816488,32.69,22.964,22.93,21.59]
["bitfinex","SOLUSD",1673882816489,20.0,22.963,22.932,20.0]
["bitfinex","SOLUSD",1673882816698,20.0,22.963,22.923,20.0]
["bitfinex","SOLUSD",1673882817021,20.0,22.959,22.923,20.0]
["bitfinex","SOLUSD",1673882817227,20.0,22.958,22.923,20.0]
["bitfinex","SOLUSD",1673882817454,20.0,22.956,22.923,20.0]
["bitfinex","SOLUSD",1673882817655,17.0,22.955,22.923,20.0]
["bitfinex","SOLUSD",1673882817888,69.7,22.955,22.923,20.0]
["bitfinex","SOLUSD",1673882818086,17.0,22.955,22.924,17.0]
["bitfinex","SOLUSD",1673882818397,17.0,22.955,22.916,20.0]
["bitfinex","SOLUSD",1673882818398,20.0,22.954,22.916,20.0]
["bitfinex","SOLUSD",1673882818610,37.0,22.953,22.916,20.0]
["bitfinex","SOLUSD",1673882818825,20.0,22.952,22.916,20.0]
["bitfinex","SOLUSD",1673882819032,17.0,22.951,22.916,20.0]
["bitfinex","SOLUSD",1673882819241,20.0,22.95,22.916,20.0]
["bitfinex","SOLUSD",1673882819438,37.0,22.949,22.916,20.0]
["bitfinex","SOLUSD",1673882819977,52.71,22.948,22.91,21.53]
["bitfinex","SOLUSD",1673882820166,20.0,22.946,22.9,21.75]
["bitfinex","SOLUSD",1673882820376,17.0,22.945,22.9,21.75]
["bitfinex","SOLUSD",1673882820589,20.0,22.944,22.9,21.75]
["bitfinex","SOLUSD",1673882820795,17.0,22.943,22.902,4.08369]
["bitfinex","SOLUSD",1673882821015,17.0,22.943,22.91,21.59]
["bitfinex","SOLUSD",1673882821016,32.72,22.943,22.91,21.59]
["bitfinex","SOLUSD",1673882821236,133.1454,22.946,22.911,4.08208]
["bitfinex","SOLUSD",1673882821436,113.1454,22.946,22.912,20.0]
["bitfinex","SOLUSD",1673882821676,20.0,22.945,22.913,4.08173]
["bitfinex","SOLUSD",1673882821893,20.0,22.945,22.913,21.08173]
["bitfinex","SOLUSD",1673882822096,32.71,22.944,22.913,4.08173]
["bitfinex","SOLUSD",1673882822303,20.0,22.945,22.92,21.7]
["bitfinex","SOLUSD",1673882822512,20.0,22.945,22.91,21.62]
["bitfinex","SOLUSD",1673882822729,32.71,22.944,22.911,4.08208]
["bitfinex","SOLUSD",1673882823053,31.71,22.944,22.911,4.08208]
["bitfinex","SOLUSD",1673882823379,32.71,22.946,22.92,21.62]
["bitfinex","SOLUSD",1673882823586,32.71,22.948,22.92,25.70048]
["bitfinex","SOLUSD",1673882823772,32.7,22.952,22.93,21.7]
["bitfinex","SOLUSD",1673882823981,52.69,22.96,22.931,17.0]
["bitfinex","SOLUSD",1673882824189,20.0,22.958,22.93,21.7]
["bitfinex","SOLUSD",1673882824418,52.69,22.958,22.921,4.0803]
["bitfinex","SOLUSD",1673882824734,21.46196354,22.957,22.921,21.0803]
["bitfinex","SOLUSD",1673882825256,69.7,22.956,22.921,4.0803]
["bitfinex","SOLUSD",1673882825453,21.69,22.95,22.907,20.0]
["bitfinex","SOLUSD",1673882825658,37.0,22.949,22.9,21.75]
["bitfinex","SOLUSD",1673882825883,69.71,22.949,22.906,116.51208]
["bitfinex","SOLUSD",1673882826285,20.0,22.947,22.906,4.08298]
["bitfinex","SOLUSD",1673882826514,17.0,22.946,22.906,4.08298]
["bitfinex","SOLUSD",1673882826722,21.57,22.94,22.89,21.7]
["bitfinex","SOLUSD",1673882826938,37.0,22.939,22.895,4.08494]
["bitfinex","SOLUSD",1673882827148,91.18196354,22.939,22.895,4.08494]
["bitfinex","SOLUSD",1673882827365,20.0,22.938,22.895,4.08494]
["bitfinex","SOLUSD",1673882827553,20.0,22.938,22.827,581.21747866]
["bitfinex","SOLUSD",1673882827554,21.69,22.92,22.88,132.101]
["bitfinex","SOLUSD",1673882827891,20.0,22.919,22.881,4.08744]
["bitfinex","SOLUSD",1673882828093,62.45522552,22.937,22.882,20.0]
["bitfinex","SOLUSD",1673882828285,20.0,22.96,22.885,21.43377956]
["bitfinex","SOLUSD",1673882828504,32.7,22.954,22.887,10.7915369]
["bitfinex","SOLUSD",1673882828703,20.0,22.96,22.919,20.0]
["bitfinex","SOLUSD",1673882828704,21.7,22.95,22.919,20.0]
["bitfinex","SOLUSD",1673882828931,32.7,22.953,22.91,21.59]
["bitfinex","SOLUSD",1673882829158,21.58,22.94,22.919,21.46196354]
["bitfinex","SOLUSD",1673882829360,20.0,22.939,22.891,20.0]
["bitfinex","SOLUSD",1673882829546,149.1,22.938,22.891,24.08565]
["bitfinex","SOLUSD",1673882829751,21.59,22.93,22.892,4.08547]
["bitfinex","SOLUSD",1673882829966,32.72,22.937,22.892,4.08547]
["bitfinex","SOLUSD",1673882830290,32.74,22.929,22.892,4.08547]
["bitfinex","SOLUSD",1673882830498,20.0,22.935,22.892,4.08547]
["bitfinex","SOLUSD",1673882830717,32.74,22.928,22.892,4.08547]
["bitfinex","SOLUSD",1673882831035,17.0,22.927,22.892,4.08547]
["bitfinex","SOLUSD",1673882831251,32.74,22.927,22.892,4.08547]
["bitfinex","SOLUSD",1673882831458,32.73,22.932,22.892,4.08547]
["bitfinex","SOLUSD",1673882831657,32.74,22.926,22.892,4.08547]
["bitfinex","SOLUSD",1673882831858,32.73,22.931,22.892,4.08547]
["bitfinex","SOLUSD",1673882832176,32.23,22.932,22.901,20.0]
["bitfinex","SOLUSD",1673882832388,20.0,22.949,22.901,20.0]
["bitfinex","SOLUSD",1673882832389,32.72,22.938,22.902,4.08369]
["bitfinex","SOLUSD",1673882832940,32.72,22.938,22.902,21.08369]
["bitfinex","SOLUSD",1673882833132,32.72,22.938,22.903,20.0]
["bitfinex","SOLUSD",1673882833343,32.72,22.938,22.904,21.08333]
["bitfinex","SOLUSD",1673882833574,32.72,22.938,22.905,4.08315]
["bitfinex","SOLUSD",1673882833888,52.71,22.947,22.92,21.59]
["bitfinex","SOLUSD",1673882834084,32.71,22.947,22.921,21.0803]
["bitfinex","SOLUSD",1673882834295,32.7,22.954,22.922,24.08013]
["bitfinex","SOLUSD",1673882834511,32.69,22.958,22.923,21.07995]
["bitfinex","SOLUSD",1673882834724,32.7,22.953,22.924,4.07977]
["bitfinex","SOLUSD",1673882834940,32.7,22.957,22.924,4.07977]
["bitfinex","SOLUSD",1673882835147,20.0,22.951,22.91,21.7]
["bitfinex","SOLUSD",1673882835357,20.0,22.951,22.911,21.08208]
["bitfinex","SOLUSD",1673882835548,32.71,22.95,22.92,21.62]
["bitfinex","SOLUSD",1673882835885,52.7,22.951,22.921,21.0803]
["bitfinex","SOLUSD",1673882836089,20.0,22.951,22.923,20.0]
["bitfinex","SOLUSD",1673882836306,20.0,22.951,22.91,53.0472642]
["bitfinex","SOLUSD",1673882836307,129.1,22.949,22.924,4.07977]
["bitfinex","SOLUSD",1673882836613,21.52,22.94,22.924,4.07977]
["bitfinex","SOLUSD",1673882836816,20.0,22.939,22.893,113.4681]
["bitfinex","SOLUSD",1673882837024,129.1,22.938,22.902,4.08369]
["bitfinex","SOLUSD",1673882837239,20.0,22.936,22.902,4.08369]
["bitfinex","SOLUSD",1673882837451,21.58,22.93,22.902,4.08369]
["bitfinex","SOLUSD",1673882837869,69.74,22.929,22.902,3.08369]
["bitfinex","SOLUSD",1673882838094,69.74,22.929,22.88,136.786]
["bitfinex","SOLUSD",1673882838095,220.30196354,22.929,22.88,136.786]
["bitfinex","SOLUSD",1673882838400,41.46196354,22.928,22.883,4.08708]
["bitfinex","SOLUSD",1673882838616,20.0,22.927,22.883,5.05757496]
["bitfinex","SOLUSD",1673882838806,69.74,22.927,22.883,5.05757496]
["bitfinex","SOLUSD",1673882839224,20.0,22.926,22.883,5.05757496]
["bitfinex","SOLUSD",1673882839558,37.0,22.925,22.89,21.7]
["bitfinex","SOLUSD",1673882839765,69.74,22.925,22.891,4.08565]
["bitfinex","SOLUSD",1673882839979,32.74,22.925,22.892,20.0]
["bitfinex","SOLUSD",1673882840299,20.0,22.924,22.893,4.08529]
["bitfinex","SOLUSD",1673882840495,20.0,22.924,22.883,0.97049496]
["bitfinex","SOLUSD",1673882840496,58.46196354,22.924,22.883,0.97049496]
["bitfinex","SOLUSD",1673882840717,54.20196354,22.923,22.883,0.97049496]
["bitfinex","SOLUSD",1673882841025,37.0,22.922,22.883,0.97049496]
["bitfinex","SOLUSD",1673882841224,21.7,22.92,22.883,0.97049496]
["bitfinex","SOLUSD",1673882841434,17.0,22.919,22.883,0.97049496]
["bitfinex","SOLUSD",1673882841676,49.75,22.919,22.884,4.0869]
["bitfinex","SOLUSD",1673882842191,20.0,22.918,22.884,4.0869]
["bitfinex","SOLUSD",1673882842504,17.0,22.917,22.883,0.97049496]
["bitfinex","SOLUSD",1673882842691,20.0,22.916,22.883,0.97049496]
["bitfinex","SOLUSD",1673882842907,20.0,22.914,22.883,0.97049496]
["bitfinex","SOLUSD",1673882843130,17.0,22.913,22.883,0.97049496]
["bitfinex","SOLUSD",1673882843346,32.76,22.913,22.883,0.97049496]
["bitfinex","SOLUSD",1673882843663,21.7,22.91,22.883,0.97049496]
["bitfinex","SOLUSD",1673882843859,20.0,22.908,22.883,0.97049496]
["bitfinex","SOLUSD",1673882844069,17.0,22.907,22.883,0.97049496]
["bitfinex","SOLUSD",1673882844394,54.23196354,22.907,22.883,0.97049496]
["bitfinex","SOLUSD",1673882844600,32.77,22.907,22.883,5.05757496]
["bitfinex","SOLUSD",1673882844810,32.77,22.907,22.884,4.0869]
["bitfinex","SOLUSD",1673882845011,32.77,22.907,22.883,0.97049496]
["bitfinex","SOLUSD",1673882845012,32.76,22.913,22.883,0.97049496]
["bitfinex","SOLUSD",1673882845223,32.76,22.913,22.89,21.7]
["bitfinex","SOLUSD",1673882845434,32.75,22.917,22.89,21.7]
["bitfinex","SOLUSD",1673882845746,32.75,22.922,22.89,25.78583]
["bitfinex","SOLUSD",1673882845963,32.75,22.922,22.891,4.08565]
["bitfinex","SOLUSD",1673882846283,21.52,22.94,22.892,20.0]
["bitfinex","SOLUSD",1673882846284,32.74,22.925,22.892,20.0]
["bitfinex","SOLUSD",1673882846504,32.75,22.921,22.893,17.0]
["bitfinex","SOLUSD",1673882846723,32.74,22.924,22.894,4.08512]
["bitfinex","SOLUSD",1673882846936,32.74,22.927,22.9,21.7]
["bitfinex","SOLUSD",1673882847147,32.73,22.935,22.901,24.08387]
["bitfinex","SOLUSD",1673882847364,32.73,22.935,22.902,21.08369]
["bitfinex","SOLUSD",1673882847669,32.73,22.935,22.91,21.7]
["bitfinex","SOLUSD",1673882847868,32.73,22.935,22.911,17.0]
["bitfinex","SOLUSD",1673882848074,32.73,22.935,22.91,25.78226]
["bitfinex","SOLUSD",1673882848075,20.0,22.934,22.91,4.08226]
["bitfinex","SOLUSD",1673882848410,20.0,22.934,22.901,20.0]
["bitfinex","SOLUSD",1673882848724,32.73,22.933,22.902,21.08369]
["bitfinex","SOLUSD",1673882849244,41.46196354,22.932,22.89,21.59]
["bitfinex","SOLUSD",1673882849557,20.0,22.932,22.9,21.53]
["bitfinex","SOLUSD",1673882849771,20.0,22.93,22.9,21.53]
["bitfinex","SOLUSD",1673882849960,20.0,22.93,22.893,4.08529]
["bitfinex","SOLUSD",1673882850175,49.74,22.929,22.893,4.08529]
["bitfinex","SOLUSD",1673882850490,32.74,22.929,22.9,21.59]
["bitfinex","SOLUSD",1673882850695,32.73,22.933,22.901,4.08387]
["bitfinex","SOLUSD",1673882851114,32.73,22.933,22.902,20.0]
["bitfinex","SOLUSD",1673882851325,32.73,22.933,22.91,21.7]
["bitfinex","SOLUSD",1673882851552,32.72,22.938,22.911,21.08208]
["bitfinex","SOLUSD",1673882851777,32.72,22.943,22.912,4.08191]
["bitfinex","SOLUSD",1673882852169,20.0,22.944,22.913,20.0]
["bitfinex","SOLUSD",1673882852399,20.0,22.944,22.914,21.08155]
["bitfinex","SOLUSD",1673882852594,32.72,22.943,22.915,4.08137]
["bitfinex","SOLUSD",1673882852921,20.0,22.944,22.915,4.08137]
["bitfinex","SOLUSD",1673882853123,20.0,22.944,22.91,21.7]
["bitfinex","SOLUSD",1673882853124,32.72,22.942,22.91,21.7]
["bitfinex","SOLUSD",1673882853334,32.72,22.943,22.91,21.7]
["bitfinex","SOLUSD",1673882853546,32.72,22.941,22.9,21.59]
["bitfinex","SOLUSD",1673882853764,54.18196354,22.942,22.903,4.08351]
["bitfinex","SOLUSD",1673882853967,20.0,22.939,22.903,4.08351]
["bitfinex","SOLUSD",1673882854286,20.0,22.938,22.903,4.08351]
["bitfinex","SOLUSD",1673882854491,69.72,22.938,22.903,4.08351]
["bitfinex","SOLUSD",1673882854812,91.18196354,22.938,22.903,4.08351]
["bitfinex","SOLUSD",1673882855024,20.0,22.937,22.89,21.7]
["bitfinex","SOLUSD",1673882855226,129.1,22.935,22.893,4.08529]
["bitfinex","SOLUSD",1673882855455,20.0,22.934,22.893,4.08529]
["bitfinex","SOLUSD",1673882855755,31.60319067,22.947,22.893,4.08529]
["bitfinex","SOLUSD",1673882855756,32.71,22.946,22.91,21.59]
["bitfinex","SOLUSD",1673882855963,32.71,22.946,22.92,21.56]
["bitfinex","SOLUSD",1673882856185,32.71,22.948,22.92,25.64048]
["bitfinex","SOLUSD",1673882856387,133.8351,22.956,22.921,17.0]
["bitfinex","SOLUSD",1673882856388,32.71,22.945,22.921,17.0]
["bitfinex","SOLUSD",1673882856577,133.8351,22.956,22.921,17.0]
["bitfinex","SOLUSD",1673882856578,32.71,22.947,22.921,17.0]
["bitfinex","SOLUSD",1673882856791,32.71,22.944,22.921,17.0]
["bitfinex","SOLUSD",1673882857006,20.0,22.949,22.923,20.0]
["bitfinex","SOLUSD",1673882857215,32.71,22.95,22.924,17.0]
["bitfinex","SOLUSD",1673882857427,32.71,22.95,22.925,4.07959]
["bitfinex","SOLUSD",1673882857631,32.7,22.954,22.93,21.62]
["bitfinex","SOLUSD",1673882857849,21.52,22.98,22.932,20.0]
["bitfinex","SOLUSD",1673882857850,32.69,22.964,22.932,20.0]
["bitfinex","SOLUSD",1673882858063,20.0,22.963,22.933,4.07817]
["bitfinex","SOLUSD",1673882858256,20.0,22.963,22.933,42.54013354]
["bitfinex","SOLUSD",1673882858472,32.69,22.962,22.933,42.54013354]
["bitfinex","SOLUSD",1673882858692,32.69,22.962,22.933,21.07817]
["bitfinex","SOLUSD",1673882858907,32.69,22.962,22.933,4.07817]
["bitfinex","SOLUSD",1673882859114,20.0,22.961,22.933,4.07817]
["bitfinex","SOLUSD",1673882859325,20.0,22.96,22.92,21.56]
["bitfinex","SOLUSD",1673882859539,99.13428991,22.96,22.924,21.46196354]
["bitfinex","SOLUSD",1673882859733,52.69,22.96,22.93,21.56]
["bitfinex","SOLUSD",1673882859939,20.0,22.959,22.93,21.56]
["bitfinex","SOLUSD",1673882860154,20.0,22.958,22.93,21.56]
["bitfinex","SOLUSD",1673882860382,52.69,22.958,22.93,21.56]
["bitfinex","SOLUSD",1673882861118,20.0,22.957,22.931,21.46196354]
["bitfinex","SOLUSD",1673882861331,37.0,22.956,22.93,21.56]
["bitfinex","SOLUSD",1673882861526,69.7,22.956,22.925,4.07959]
["bitfinex","SOLUSD",1673882861735,20.0,22.955,22.925,4.07959]
["bitfinex","SOLUSD",1673882861947,17.0,22.954,22.925,4.07959]
["bitfinex","SOLUSD",1673882862151,20.0,22.953,22.91,21.7]
["bitfinex","SOLUSD",1673882862385,17.0,22.952,22.919,21.46196354]
["bitfinex","SOLUSD",1673882862589,49.7,22.952,22.911,4.08208]
["bitfinex","SOLUSD",1673882862797,20.0,22.951,22.912,20.0]
["bitfinex","SOLUSD",1673882863011,37.0,22.95,22.913,4.08173]
["bitfinex","SOLUSD",1673882863206,20.0,22.949,22.92,21.7]
["bitfinex","SOLUSD",1673882863622,32.71,22.948,22.92,21.7]
["bitfinex","SOLUSD",1673882863952,32.71,22.948,22.913,25.54369354]
["bitfinex","SOLUSD",1673882863953,20.0,22.946,22.916,21.46196354]
["bitfinex","SOLUSD",1673882864163,32.71,22.948,22.92,21.56]
["bitfinex","SOLUSD",1673882864368,32.71,22.948,22.92,43.02196354]
["bitfinex","SOLUSD",1673882864576,32.7,22.954,22.921,4.0803]
["bitfinex","SOLUSD",1673882864785,20.0,22.955,22.922,20.0]
["bitfinex","SOLUSD",1673882865002,32.7,22.953,22.923,17.0]
["bitfinex","SOLUSD",1673882865212,20.0,22.955,22.921,21.0803]
["bitfinex","SOLUSD",1673882865213,20.0,22.952,22.921,21.0803]
["bitfinex","SOLUSD",1673882865429,20.0,22.952,22.912,20.0]
["bitfinex","SOLUSD",1673882865430,52.7,22.952,22.912,20.0]
["bitfinex","SOLUSD",1673882865638,20.0,22.952,22.913,4.08173]
["bitfinex","SOLUSD",1673882865833,20.0,22.95,22.913,4.08173]
["bitfinex","SOLUSD",1673882866043,17.0,22.949,22.913,4.08173]
["bitfinex","SOLUSD",1673882866274,20.0,22.948,22.913,4.08173]
["bitfinex","SOLUSD",1673882866484,17.0,22.947,22.913,4.08173]
["bitfinex","SOLUSD",1673882866680,20.0,22.945,22.913,4.08173]
["bitfinex","SOLUSD",1673882866880,17.0,22.944,22.913,4.08173]
["bitfinex","SOLUSD",1673882867093,32.71,22.944,22.913,4.08173]
["bitfinex","SOLUSD",1673882867626,20.0,22.943,22.913,4.08173]
["bitfinex","SOLUSD",1673882867836,32.71,22.944,22.92,21.56]
["bitfinex","SOLUSD",1673882868169,32.71,22.944,22.921,4.0803]
["bitfinex","SOLUSD",1673882868360,32.71,22.949,22.921,21.0803]
["bitfinex","SOLUSD",1673882868773,20.0,22.947,22.921,21.0803]
["bitfinex","SOLUSD",1673882868988,20.0,22.947,22.921,4.0803]
["bitfinex","SOLUSD",1673882869198,20.0,22.945,22.921,4.0803]
["bitfinex","SOLUSD",1673882869414,20.0,22.945,22.911,20.0]
["bitfinex","SOLUSD",1673882869633,32.71,22.944,22.912,21.08191]
["bitfinex","SOLUSD",1673882869818,32.71,22.946,22.921,20.0]
["bitfinex","SOLUSD",1673882870038,32.7,22.954,22.922,21.08013]
["bitfinex","SOLUSD",1673882870248,20.0,22.953,22.923,24.07995]
["bitfinex","SOLUSD",1673882870472,20.0,22.953,22.924,21.07977]
["bitfinex","SOLUSD",1673882870665,20.0,22.953,22.925,4.07959]
["bitfinex","SOLUSD",1673882870985,32.7,22.952,22.925,4.07959]
["bitfinex","SOLUSD",1673882871202,20.0,22.951,22.925,4.07959]
["bitfinex","SOLUSD",1673882871605,32.71,22.95,22.925,4.07959]
["bitfinex","SOLUSD",1673882871829,20.0,22.949,22.925,4.07959]
["bitfinex","SOLUSD",1673882874148,32.71,22.95,22.925,4.07959]
["bitfinex","SOLUSD",1673882874359,32.7,22.952,22.93,21.6]
["bitfinex","SOLUSD",1673882874570,20.0,22.961,22.94,21.6]
["bitfinex","SOLUSD",1673882874778,32.68,22.97,22.941,4.07675]
["bitfinex","SOLUSD",1673882874980,32.67,22.973,22.941,41.07675]
["bitfinex","SOLUSD",1673882875206,32.68,22.969,22.941,41.07675]
["bitfinex","SOLUSD",1673882875409,32.66,22.98,22.941,41.07675]
["bitfinex","SOLUSD",1673882875839,20.0,22.979,22.941,21.07675]
["bitfinex","SOLUSD",1673882876058,20.0,22.979,22.941,4.07675]
["bitfinex","SOLUSD",1673882876249,52.67,22.978,22.941,4.07675]
["bitfinex","SOLUSD",1673882876672,20.0,22.977,22.941,4.07675]
["bitfinex","SOLUSD",1673882876875,21.47,22.97,22.941,4.07675]
["bitfinex","SOLUSD",1673882877088,32.67,22.976,22.941,4.07675]
["bitfinex","SOLUSD",1673882877300,32.68,22.969,22.941,4.07675]
["bitfinex","SOLUSD",1673882877615,20.0,22.975,22.941,4.07675]
["bitfinex","SOLUSD",1673882877820,32.68,22.968,22.941,4.07675]
["bitfinex","SOLUSD",1673882878039,20.0,22.975,22.941,4.07675]
["bitfinex","SOLUSD",1673882878040,20.0,22.967,22.941,4.07675]
["bitfinex","SOLUSD",1673882878352,32.68,22.967,22.941,4.07675]
["bitfinex","SOLUSD",1673882878681,20.0,22.966,22.941,4.07675]
["bitfinex","SOLUSD",1673882878885,20.0,22.966,22.931,20.0]
["bitfinex","SOLUSD",1673882878886,52.68,22.966,22.931,20.0]
["bitfinex","SOLUSD",1673882879078,20.0,22.972,22.932,4.07835]
["bitfinex","SOLUSD",1673882879079,32.68,22.971,22.932,4.07835]
["bitfinex","SOLUSD",1673882879294,32.68,22.971,22.94,21.6]
["bitfinex","SOLUSD",1673882879615,20.0,22.97,22.941,4.07675]
["bitfinex","SOLUSD",1673882880023,32.68,22.969,22.941,4.07675]
["bitfinex","SOLUSD",1673882880673,20.0,22.968,22.941,4.07675]
["bitfinex","SOLUSD",1673882881075,32.68,22.967,22.941,4.07675]
["bitfinex","SOLUSD",1673882881285,21.47,22.96,22.92,20.0]
["bitfinex","SOLUSD",1673882881496,21.47,22.96,22.922,4.08013]
["bitfinex","SOLUSD",1673882881702,97.20902748,22.959,22.91,21.44]
["bitfinex","SOLUSD",1673882882024,72.69,22.959,22.92,21.56]
["bitfinex","SOLUSD",1673882882238,52.69,22.959,22.93,21.56]
["bitfinex","SOLUSD",1673882882446,52.69,22.959,22.92,86.15]
["bitfinex","SOLUSD",1673882882447,32.68,22.967,22.94,21.56]
["bitfinex","SOLUSD",1673882882655,32.68,22.97,22.94,21.56]
["bitfinex","SOLUSD",1673882882866,32.68,22.966,22.941,24.07675]
["bitfinex","SOLUSD",1673882883080,21.55,22.98,22.942,4.07657]
["bitfinex","SOLUSD",1673882883081,32.68,22.969,22.942,4.07657]
["bitfinex","SOLUSD",1673882883289,32.68,22.969,22.941,20.0]
["bitfinex","SOLUSD",1673882883290,32.67,22.976,22.941,20.0]
["bitfinex","SOLUSD",1673882883621,32.68,22.968,22.943,20.0]
["bitfinex","SOLUSD",1673882883830,32.67,22.975,22.944,17.0]
["bitfinex","SOLUSD",1673882884037,20.0,22.975,22.945,20.0]
["bitfinex","SOLUSD",1673882884229,20.0,22.975,22.946,17.0]
["bitfinex","SOLUSD",1673882884230,32.67,22.974,22.946,17.0]
["bitfinex","SOLUSD",1673882884650,32.67,22.974,22.95,21.56]
["bitfinex","SOLUSD",1673882884862,32.66,22.982,22.951,17.0]
["bitfinex","SOLUSD",1673882885073,32.66,22.982,22.951,21.07497]
["bitfinex","SOLUSD",1673882885281,32.65,22.991,22.951,21.07497]
["bitfinex","SOLUSD",1673882885487,32.66,22.981,22.952,4.07479]
["bitfinex","SOLUSD",1673882885700,32.65,22.99,22.953,20.0]
["bitfinex","SOLUSD",1673882886016,32.66,22.98,22.954,21.07444]
["bitfinex","SOLUSD",1673882886337,32.65,22.989,22.954,21.07444]
["bitfinex","SOLUSD",1673882886548,20.0,22.992,22.954,21.07444]
["bitfinex","SOLUSD",1673882886549,32.66,22.979,22.954,17.0]
["bitfinex","SOLUSD",1673882886763,32.65,22.988,22.954,17.0]
["bitfinex","SOLUSD",1673882887086,32.67,22.978,22.954,17.0]
["bitfinex","SOLUSD",1673882887281,20.0,22.988,22.954,17.0]
["bitfinex","SOLUSD",1673882887486,32.67,22.977,22.954,17.0]
["bitfinex","SOLUSD",1673882887704,32.65,22.988,22.955,24.07426]
["bitfinex","SOLUSD",1673882887918,109.6927,22.991,22.96,21.54]
["bitfinex","SOLUSD",1673882887919,32.65,22.989,22.96,21.54]
["bitfinex","SOLUSD",1673882888117,32.65,22.987,22.96,21.54]
["bitfinex","SOLUSD",1673882888327,32.65,22.988,22.961,17.0]
["bitfinex","SOLUSD",1673882888538,20.0,22.985,22.961,17.0]
["bitfinex","SOLUSD",1673882888749,20.0,22.984,22.961,17.0]
["bitfinex","SOLUSD",1673882889075,32.66,22.984,22.961,17.0]
["bitfinex","SOLUSD",1673882889285,32.65,22.986,22.961,17.0]
["bitfinex","SOLUSD",1673882889520,32.66,22.983,22.961,21.07319]
["bitfinex","SOLUSD",1673882889823,32.64,22.995,22.962,4.07302]
["bitfinex","SOLUSD",1673882890132,109.8703,23.005,22.97,21.6]
["bitfinex","SOLUSD",1673882890133,32.64,22.998,22.97,21.6]
["bitfinex","SOLUSD",1673882890340,32.64,22.998,22.971,17.0]
["bitfinex","SOLUSD",1673882890530,32.63,23.004,22.972,4.07124]
["bitfinex","SOLUSD",1673882890746,21.55,23.0,22.973,20.0]
["bitfinex","SOLUSD",1673882891063,21.55,23.0,22.972,50.7154642]
["bitfinex","SOLUSD",1673882891284,32.64,22.999,22.962,20.0]
["bitfinex","SOLUSD",1673882891493,20.0,22.998,22.962,20.0]
["bitfinex","SOLUSD",1673882891916,32.64,22.997,22.962,20.0]
["bitfinex","SOLUSD",1673882892135,21.53,23.01,22.962,20.0]
["bitfinex","SOLUSD",1673882892447,42.78549919,23.004,22.97,21.44]
["bitfinex","SOLUSD",1673882892663,32.62,23.009,22.971,4.07142]
["bitfinex","SOLUSD",1673882892994,52.61,23.019,22.971,41.07142]
["bitfinex","SOLUSD",1673882893284,32.62,23.008,22.971,41.07142]
["bitfinex","SOLUSD",1673882893502,32.61,23.018,22.981,20.0]
["bitfinex","SOLUSD",1673882893689,20.0,23.017,22.982,17.0]
["bitfinex","SOLUSD",1673882894111,32.61,23.016,22.982,17.0]
["bitfinex","SOLUSD",1673882894532,20.0,23.021,22.983,20.0]
["bitfinex","SOLUSD",1673882894745,32.61,23.015,22.984,17.0]
["bitfinex","SOLUSD",1673882895050,32.61,23.02,22.984,17.0]
["bitfinex","SOLUSD",1673882895259,32.61,23.014,22.981,20.0]
["bitfinex","SOLUSD",1673882895475,21.59,23.02,22.982,4.06947]
["bitfinex","SOLUSD",1673882895476,20.0,23.018,22.982,4.06947]
["bitfinex","SOLUSD",1673882895698,21.42,23.01,22.982,4.06947]
["bitfinex","SOLUSD",1673882895899,17.0,23.009,22.982,4.06947]
["bitfinex","SOLUSD",1673882896104,21.54,23.0,22.982,4.06947]
["bitfinex","SOLUSD",1673882896316,21.59,22.99,22.982,4.06947]
["bitfinex","SOLUSD",1673882896544,20.0,22.988,22.95,21.6]
["bitfinex","SOLUSD",1673882896778,20.0,22.987,22.956,4.07408]
["bitfinex","SOLUSD",1673882896958,32.65,22.987,22.956,4.07408]
["bitfinex","SOLUSD",1673882897156,32.64,22.997,22.96,86.29]
["bitfinex","SOLUSD",1673882897376,32.63,23.006,22.97,21.54]
["bitfinex","SOLUSD",1673882897690,40.0,23.005,22.971,20.0]
["bitfinex","SOLUSD",1673882897896,40.0,23.005,22.971,41.46196354]
["bitfinex","SOLUSD",1673882898110,32.63,23.004,22.972,38.46196354]
["bitfinex","SOLUSD",1673882898326,32.63,23.004,22.972,17.0]
["bitfinex","SOLUSD",1673882898523,40.0,23.003,22.972,17.0]
["bitfinex","SOLUSD",1673882898747,4.07346,23.002,22.963,21.46196354]
["bitfinex","SOLUSD",1673882898939,4.07346,23.002,22.962,20.0]
["bitfinex","SOLUSD",1673882898940,36.70346,23.002,22.962,20.0]
["bitfinex","SOLUSD",1673882899156,21.6,23.0,22.962,20.0]
["bitfinex","SOLUSD",1673882899365,21.07346,22.999,22.951,20.0]
["bitfinex","SOLUSD",1673882899571,21.54,22.99,22.951,20.0]
["bitfinex","SOLUSD",1673882899803,24.07346,22.989,22.951,20.0]
["bitfinex","SOLUSD",1673882900005,4.07346,22.988,22.951,20.0]
["bitfinex","SOLUSD",1673882900415,20.0,22.986,22.954,21.46196354]
["bitfinex","SOLUSD",1673882900837,32.66,22.985,22.954,21.46196354]
["bitfinex","SOLUSD",1673882901050,32.66,22.985,22.954,25.53640354]
["bitfinex","SOLUSD",1673882901257,32.65,22.987,22.954,4.07444]
["bitfinex","SOLUSD",1673882901468,20.0,22.996,22.954,4.07444]
["bitfinex","SOLUSD",1673882901799,114.1174,23.007,22.97,21.4]
["bitfinex","SOLUSD",1673882902005,114.1174,23.007,22.971,17.0]
["bitfinex","SOLUSD",1673882902223,32.63,23.002,22.971,38.46196354]
["bitfinex","SOLUSD",1673882902430,32.63,23.002,22.972,41.46196354]
["bitfinex","SOLUSD",1673882902641,32.63,23.004,22.973,17.0]
["bitfinex","SOLUSD",1673882902953,4.07346,23.003,22.973,38.46196354]
["bitfinex","SOLUSD",1673882903154,4.07346,23.003,22.98,21.4]
["bitfinex","SOLUSD",1673882903360,4.07346,23.003,22.982,20.0]
["bitfinex","SOLUSD",1673882903905,4.07346,23.003,22.983,38.46196354]
["bitfinex","SOLUSD",1673882904101,4.07346,23.003,22.984,20.0]
["bitfinex","SOLUSD",1673882904333,4.07346,23.003,22.985,17.0]
["bitfinex","SOLUSD",1673882904542,4.07346,23.003,22.986,20.0]
["bitfinex","SOLUSD",1673882904749,4.07346,23.003,22.987,17.0]
["bitfinex","SOLUSD",1673882905163,4.07346,23.003,22.987,46.18951217]
["bitfinex","SOLUSD",1673882905377,4.07346,23.003,22.988,41.46196354]
["bitfinex","SOLUSD",1673882905695,6e-05,23.003,22.99,21.56]
["bitfinex","SOLUSD",1673882905900,152.5336,23.029,22.991,17.0]
["bitfinex","SOLUSD",1673882906112,44.07346,23.028,22.992,20.0]
["bitfinex","SOLUSD",1673882906323,4.07346,23.027,22.994,20.0]
["bitfinex","SOLUSD",1673882906640,4.07346,23.027,22.995,17.0]
["bitfinex","SOLUSD",1673882906855,32.6,23.026,22.995,72.17794528]
["bitfinex","SOLUSD",1673882907060,20.0,23.024,22.996,20.0]
["bitfinex","SOLUSD",1673882907268,20.0,23.023,22.996,33.71598174]
["bitfinex","SOLUSD",1673882907596,20.0,23.022,22.996,33.71598174]
["bitfinex","SOLUSD",1673882907800,21.55,23.02,22.98,21.44]
["bitfinex","SOLUSD",1673882908016,32.6,23.021,22.994,21.46196354]
["bitfinex","SOLUSD",1673882908214,20.0,23.022,22.993,38.22264841]
["bitfinex","SOLUSD",1673882908215,32.61,23.019,22.993,38.22264841]
["bitfinex","SOLUSD",1673882908545,20.0,23.019,22.995,38.22264841]
["bitfinex","SOLUSD",1673882908749,32.61,23.018,22.986,20.0]
["bitfinex","SOLUSD",1673882908966,32.61,23.018,22.972,20.0]
["bitfinex","SOLUSD",1673882909162,184.57196354,23.018,22.983,4.0693]
["bitfinex","SOLUSD",1673882909379,20.0,23.009,22.983,4.0693]
["bitfinex","SOLUSD",1673882909574,21.47,23.0,22.983,4.0693]
["bitfinex","SOLUSD",1673882909785,20.0,22.999,22.983,4.0693]
["bitfinex","SOLUSD",1673882910015,69.64,22.999,22.983,4.0693]
["bitfinex","SOLUSD",1673882910214,20.0,22.998,22.95,21.6]
["bitfinex","SOLUSD",1673882910427,20.0,22.998,22.952,4.07479]
["bitfinex","SOLUSD",1673882910428,20.0,22.996,22.952,4.07479]
["bitfinex","SOLUSD",1673882910627,37.0,22.995,22.952,4.07479]
["bitfinex","SOLUSD",1673882910829,21.6,22.99,22.952,4.07479]
["bitfinex","SOLUSD",1673882911044,21.6,22.99,22.953,21.46196354]
["bitfinex","SOLUSD",1673882911363,20.0,22.988,22.954,4.07444]
["bitfinex","SOLUSD",1673882911569,20.0,22.987,22.953,21.46196354]
["bitfinex","SOLUSD",1673882911785,4.07346,22.986,22.955,21.46196354]
["bitfinex","SOLUSD",1673882912212,32.66,22.985,22.955,21.46196354]
["bitfinex","SOLUSD",1673882912426,24.07346,22.984,22.955,21.46196354]
["bitfinex","SOLUSD",1673882912735,4.07346,22.983,22.955,21.46196354]
["bitfinex","SOLUSD",1673882912955,4.07346,22.983,22.96,21.6]
["bitfinex","SOLUSD",1673882913156,32.64,22.995,22.96,21.6]
["bitfinex","SOLUSD",1673882913364,24.07346,22.994,22.961,41.46196354]
["bitfinex","SOLUSD",1673882913571,4.07346,22.993,22.961,41.46196354]
["bitfinex","SOLUSD",1673882913778,4.07346,22.993,22.961,20.0]
["bitfinex","SOLUSD",1673882914111,4.07346,22.993,22.962,38.46196354]
["bitfinex","SOLUSD",1673882914317,4.07346,22.993,22.963,20.0]
["bitfinex","SOLUSD",1673882914640,4.07346,22.993,22.95,27.56619024]
["bitfinex","SOLUSD",1673882914948,4.07346,22.993,22.964,21.46196354]
["bitfinex","SOLUSD",1673882915162,32.65,22.992,22.964,21.46196354]
["bitfinex","SOLUSD",1673882915376,21.6,22.99,22.946,20.0]
["bitfinex","SOLUSD",1673882915579,4.07346,22.989,22.946,20.0]
["bitfinex","SOLUSD",1673882915770,73.72346,22.989,22.946,20.0]
["bitfinex","SOLUSD",1673882915983,95.18542354,22.989,22.946,21.46196354]
["bitfinex","SOLUSD",1673882916214,21.47,22.98,22.942,20.0]
["bitfinex","SOLUSD",1673882916418,41.07346,22.979,22.942,20.0]
["bitfinex","SOLUSD",1673882916629,4.07346,22.978,22.942,20.0]
["bitfinex","SOLUSD",1673882916816,4.07346,22.978,22.942,41.46196354]
["bitfinex","SOLUSD",1673882917034,32.67,22.977,22.942,41.46196354]
["bitfinex","SOLUSD",1673882917242,20.0,22.975,22.942,41.46196354]
["bitfinex","SOLUSD",1673882917452,24.07346,22.976,22.942,41.46196354]
["bitfinex","SOLUSD",1673882917453,4.07346,22.974,22.942,41.46196354]
["bitfinex","SOLUSD",1673882917904,4.07346,22.974,22.95,21.6]
["bitfinex","SOLUSD",1673882918203,4.07346,22.974,22.944,20.0]
["bitfinex","SOLUSD",1673882918424,4.07346,22.974,22.947,21.46196354]
["bitfinex","SOLUSD",1673882919242,4.07346,22.974,22.948,20.0]
["bitfinex","SOLUSD",1673882919659,4.07346,22.974,22.949,21.46196354]
["bitfinex","SOLUSD",1673882919984,134.0767,22.988,22.95,17.0]
["bitfinex","SOLUSD",1673882920312,20.0,22.986,22.951,41.46196354]
["bitfinex","SOLUSD",1673882920510,4.07346,22.985,22.951,41.46196354]
["bitfinex","SOLUSD",1673882920720,24.07346,22.985,22.953,20.0]
["bitfinex","SOLUSD",1673882920925,24.07346,22.985,22.954,17.0]
["bitfinex","SOLUSD",1673882921143,20.0,22.984,22.955,20.0]
["bitfinex","SOLUSD",1673882921473,4.07346,22.983,22.956,17.0]
["bitfinex","SOLUSD",1673882921679,25.53542354,22.983,22.956,17.0]
["bitfinex","SOLUSD",1673882921885,25.53542354,22.983,22.953,20.0]
["bitfinex","SOLUSD",1673882921886,4.07346,22.983,22.954,17.0]
["bitfinex","SOLUSD",1673882922414,21.46196354,22.982,22.925,148.54325507]
["bitfinex","SOLUSD",1673882922607,41.07346,22.981,22.934,7.76985043]
["bitfinex","SOLUSD",1673882922812,4.07346,22.98,22.945,21.46196354]
["bitfinex","SOLUSD",1673882923046,4.07346,22.98,22.949,21.46196354]
["bitfinex","SOLUSD",1673882923246,4.07346,22.98,22.934,7.76985043]
["bitfinex","SOLUSD",1673882923465,4.07346,22.98,22.943,21.46196354]
["bitfinex","SOLUSD",1673882923857,21.46196354,22.979,22.949,21.46196354]
["bitfinex","SOLUSD",1673882924072,21.46196354,22.979,22.933,20.0]
["bitfinex","SOLUSD",1673882924073,20.0,22.977,22.933,20.0]
["bitfinex","SOLUSD",1673882924283,24.07346,22.976,22.933,20.0]
["bitfinex","SOLUSD",1673882924501,4.07346,22.975,22.933,20.0]
["bitfinex","SOLUSD",1673882924710,25.53542354,22.975,22.933,20.0]
["bitfinex","SOLUSD",1673882924927,38.46196354,22.974,22.933,41.46196354]
["bitfinex","SOLUSD",1673882925129,24.07346,22.973,22.933,21.46196354]
["bitfinex","SOLUSD",1673882925337,21.53,22.97,22.93,21.56]
["bitfinex","SOLUSD",1673882925560,152.20176,22.969,22.93,21.56]
["bitfinex","SOLUSD",1673882925761,4.07346,22.968,22.931,21.46196354]
["bitfinex","SOLUSD",1673882925973,41.07346,22.968,22.932,20.0]
["bitfinex","SOLUSD",1673882926193,32.68,22.967,22.932,20.0]
["bitfinex","SOLUSD",1673882926386,4.07346,22.966,22.933,21.46196354]
["bitfinex","SOLUSD",1673882926843,4.07346,22.966,22.934,20.0]
["bitfinex","SOLUSD",1673882926844,24.07346,22.966,22.934,20.0]
["bitfinex","SOLUSD",1673882927017,20.0,22.965,22.934,20.0]
["bitfinex","SOLUSD",1673882927248,24.07346,22.964,22.935,21.46196354]
["bitfinex","SOLUSD",1673882927456,4.07346,22.963,22.934,20.0]
["bitfinex","SOLUSD",1673882927977,4.07346,22.963,22.932,20.0]
["bitfinex","SOLUSD",1673882928195,4.07346,22.963,22.93,43.02196354]
["bitfinex","SOLUSD",1673882928402,4.07346,22.963,22.934,21.46196354]
["bitfinex","SOLUSD",1673882928816,4.07346,22.963,22.935,20.0]
["bitfinex","SOLUSD",1673882929356,4.07346,22.963,22.936,17.0]
["bitfinex","SOLUSD",1673882929885,4.07346,22.963,22.937,41.46196354]
["bitfinex","SOLUSD",1673882930068,4.07346,22.963,22.937,20.0]
["bitfinex","SOLUSD",1673882930287,4.07346,22.963,22.931,20.0]
["bitfinex","SOLUSD",1673882930487,20.0,22.962,22.931,20.0]
["bitfinex","SOLUSD",1673882930698,4.07346,22.961,22.931,20.0]
["bitfinex","SOLUSD",1673882931032,4.07346,22.961,22.932,21.46196354]
["bitfinex","SOLUSD",1673882931667,4.07346,22.961,22.933,20.0]
["bitfinex","SOLUSD",1673882932067,4.07346,22.961,22.934,21.46196354]
["bitfinex","SOLUSD",1673882933128,4.07346,22.961,22.933,20.0]
["bitfinex","SOLUSD",1673882933747,4.07346,22.961,22.933,41.46196354]
["bitfinex","SOLUSD",1673882935034,4.07346,22.961,22.935,20.0]
["bitfinex","SOLUSD",1673882935350,4.07346,22.961,22.936,38.46196354]
["bitfinex","SOLUSD",1673882935750,4.07346,22.961,22.937,41.46196354]
["bitfinex","SOLUSD",1673882935955,4.07346,22.961,22.939,20.0]
["bitfinex","SOLUSD",1673882936186,4.07346,22.961,22.938,21.46196354]
["bitfinex","SOLUSD",1673882936187,6e-05,22.961,22.938,21.46196354]
["bitfinex","SOLUSD",1673882936397,119.943,22.98,22.94,21.6]
["bitfinex","SOLUSD",1673882936592,119.943,22.98,22.95,21.44]
["bitfinex","SOLUSD",1673882936798,119.943,22.98,22.941,21.46196354]
["bitfinex","SOLUSD",1673882937006,119.943,22.98,22.952,20.0]
["bitfinex","SOLUSD",1673882937550,20.0,22.988,22.952,20.0]
["bitfinex","SOLUSD",1673882937551,32.64,22.993,22.953,28.80650917]
["bitfinex","SOLUSD",1673882937754,119.943,22.993,22.96,21.56]
["bitfinex","SOLUSD",1673882937963,20.0,22.992,22.961,17.0]
["bitfinex","SOLUSD",1673882938370,20.0,22.992,22.961,38.46196354]
["bitfinex","SOLUSD",1673882938576,20.0,22.992,22.962,21.46196354]
["bitfinex","SOLUSD",1673882938802,20.0,22.992,22.963,17.0]
["bitfinex","SOLUSD",1673882939216,20.0,22.992,22.964,21.46196354]
["bitfinex","SOLUSD",1673882939426,20.0,22.992,22.965,17.0]
["bitfinex","SOLUSD",1673882939852,24.07346,22.992,22.965,38.46196354]
["bitfinex","SOLUSD",1673882940694,4.07346,22.991,22.955,20.0]
["bitfinex","SOLUSD",1673882941017,4.07346,22.991,22.966,21.46196354]
["bitfinex","SOLUSD",1673882941430,119.943,22.993,22.966,21.46196354]
["bitfinex","SOLUSD",1673882941636,32.62,23.009,22.97,21.56]
["bitfinex","SOLUSD",1673882941854,108.7037,23.01,22.971,17.0]
["bitfinex","SOLUSD",1673882941855,113.6851,23.008,22.971,17.0]
["bitfinex","SOLUSD",1673882942061,113.6851,23.008,22.972,20.0]
["bitfinex","SOLUSD",1673882942286,20.0,23.007,22.973,17.0]
["bitfinex","SOLUSD",1673882942475,20.0,23.007,22.973,38.46196354]
["bitfinex","SOLUSD",1673882942915,20.0,23.007,22.974,21.46196354]
["bitfinex","SOLUSD",1673882943120,20.0,23.007,22.975,37.0]
["bitfinex","SOLUSD",1673882943330,52.63,23.006,22.974,21.46196354]
["bitfinex","SOLUSD",1673882943540,4.07346,23.005,22.974,21.46196354]
["bitfinex","SOLUSD",1673882943752,20.0,23.004,22.974,21.46196354]
["bitfinex","SOLUSD",1673882944706,20.0,23.004,22.961,20.0]
["bitfinex","SOLUSD",1673882944909,20.0,23.002,22.963,41.46196354]
["bitfinex","SOLUSD",1673882945229,21.42,23.0,22.964,21.46196354]
["bitfinex","SOLUSD",1673882945750,20.0,22.999,22.964,21.46196354]
["bitfinex","SOLUSD",1673882945971,20.0,22.997,22.964,21.46196354]
["bitfinex","SOLUSD",1673882946179,21.53,22.99,22.964,21.46196354]
["bitfinex","SOLUSD",1673882946366,21.53,22.99,22.951,24.35872919]
["bitfinex","SOLUSD",1673882946578,61.23566532,22.996,22.956,21.46196354]
["bitfinex","SOLUSD",1673882946891,20.0,22.994,22.956,21.46196354]
["bitfinex","SOLUSD",1673882947117,4.07346,22.993,22.956,21.46196354]
["bitfinex","SOLUSD",1673882947305,21.53,22.99,22.949,30.0]
["bitfinex","SOLUSD",1673882947515,41.07346,22.989,22.953,21.46196354]
["bitfinex","SOLUSD",1673882947744,4.07346,22.988,22.953,21.46196354]
["bitfinex","SOLUSD",1673882947949,20.0,22.987,22.954,20.0]
["bitfinex","SOLUSD",1673882948168,24.07346,22.986,22.954,20.0]
["bitfinex","SOLUSD",1673882948383,73.72346,22.986,22.955,21.46196354]
["bitfinex","SOLUSD",1673882948702,20.0,22.984,22.955,21.46196354]
["bitfinex","SOLUSD",1673882949004,24.07346,22.984,22.955,21.46196354]
["bitfinex","SOLUSD",1673882949227,4.07346,22.983,22.949,30.0]
["bitfinex","SOLUSD",1673882949435,21.6,22.98,22.949,30.0]
["bitfinex","SOLUSD",1673882949620,24.07346,22.979,22.949,30.0]
["bitfinex","SOLUSD",1673882949827,20.0,22.978,22.949,51.46196354]
["bitfinex","SOLUSD",1673882950051,20.0,22.977,22.949,51.46196354]
["bitfinex","SOLUSD",1673882950270,20.0,22.977,22.949,30.0]
["bitfinex","SOLUSD",1673882950271,21.07346,22.976,22.949,30.0]
["bitfinex","SOLUSD",1673882950483,4.07346,22.975,22.949,30.0]
["bitfinex","SOLUSD",1673882950805,74.13108886,22.975,22.949,30.0]
["bitfinex","SOLUSD",1673882951107,221.63196354,22.974,22.949,30.0]
["bitfinex","SOLUSD",1673882951327,21.53,22.97,22.949,30.0]
["bitfinex","SOLUSD",1673882951517,4.07346,22.969,22.949,11.5355]
["bitfinex","SOLUSD",1673882951728,21.42,22.96,22.922,20.0]
["bitfinex","SOLUSD",1673882951942,41.07346,22.959,22.922,20.0]
["bitfinex","SOLUSD",1673882952145,24.07346,22.958,22.922,20.0]
["bitfinex","SOLUSD",1673882952486,24.07346,22.958,22.924,20.0]
["bitfinex","SOLUSD",1673882952680,32.7,22.957,22.924,20.0]
["bitfinex","SOLUSD",1673882952888,20.0,22.955,22.925,21.46196354]
["bitfinex","SOLUSD",1673882953746,24.07346,22.955,22.925,21.46196354]
["bitfinex","SOLUSD",1673882954772,4.07346,22.955,22.926,20.0]
["bitfinex","SOLUSD",1673882954988,20.0,22.955,22.926,20.0]
["bitfinex","SOLUSD",1673882955200,20.0,22.955,22.927,21.46196354]
["bitfinex","SOLUSD",1673882955414,20.0,22.955,22.929,20.0]
["bitfinex","SOLUSD",1673882955624,20.0,22.958,22.93,17.0]
["bitfinex","SOLUSD",1673882955826,20.0,22.957,22.93,59.92392708]
["bitfinex","SOLUSD",1673882956035,20.0,22.957,22.93,21.46196354]
["bitfinex","SOLUSD",1673882956257,37.0,22.956,22.92,20.0]
["bitfinex","SOLUSD",1673882956472,4.07346,22.955,22.926,21.46196354]
["bitfinex","SOLUSD",1673882956877,20.0,22.953,22.927,20.0]
["bitfinex","SOLUSD",1673882957097,4.07346,22.955,22.927,20.0]
["bitfinex","SOLUSD",1673882957314,4.07346,22.955,22.928,21.46196354]
["bitfinex","SOLUSD",1673882957519,20.0,22.956,22.928,21.46196354]
["bitfinex","SOLUSD",1673882957733,20.0,22.958,22.929,20.0]
["bitfinex","SOLUSD",1673882957948,20.0,22.958,22.93,17.0]
["bitfinex","SOLUSD",1673882958263,20.0,22.957,22.93,21.46196354]
["bitfinex","SOLUSD",1673882958455,4.07346,22.956,22.93,21.46196354]
["bitfinex","SOLUSD",1673882958660,41.07346,22.956,22.93,21.46196354]
["bitfinex","SOLUSD",1673882958870,41.46196354,22.955,22.921,20.0]
["bitfinex","SOLUSD",1673882959081,20.0,22.953,22.921,20.0]
["bitfinex","SOLUSD",1673882959323,4.07346,22.952,22.921,20.0]
["bitfinex","SOLUSD",1673882959511,75.23542354,22.952,22.922,21.46196354]
["bitfinex","SOLUSD",1673882959718,41.46196354,22.951,22.922,21.46196354]
["bitfinex","SOLUSD",1673882959943,66.99738708,22.951,22.921,20.0]
["bitfinex","SOLUSD",1673882960141,45.53542354,22.951,22.922,21.46196354]
["bitfinex","SOLUSD",1673882960349,20.0,22.949,22.921,20.0]
["bitfinex","SOLUSD",1673882960993,24.07346,22.95,22.921,20.0]
["bitfinex","SOLUSD",1673882961837,20.0,22.95,22.921,20.0]
["bitfinex","SOLUSD",1673882962026,20.0,22.95,22.919,21.46196354]
["bitfinex","SOLUSD",1673882962237,77.07775553,22.949,22.907,20.0]
["bitfinex","SOLUSD",1673882962441,4.07346,22.948,22.908,20.0]
["bitfinex","SOLUSD",1673882962650,4.07346,22.948,22.908,41.46196354]
["bitfinex","SOLUSD",1673882962651,58.24542354,22.948,22.908,41.46196354]
["bitfinex","SOLUSD",1673882962881,58.24542354,22.948,22.908,20.0]
["bitfinex","SOLUSD",1673882962882,58.46196354,22.947,22.908,20.0]
["bitfinex","SOLUSD",1673882963076,4.07346,22.946,22.908,41.46196354]
["bitfinex","SOLUSD",1673882963408,20.0,22.945,22.908,20.0]
["bitfinex","SOLUSD",1673882963619,21.07346,22.944,22.902,20.0]
["bitfinex","SOLUSD",1673882963812,21.55,22.94,22.902,20.0]
["bitfinex","SOLUSD",1673882964021,21.07346,22.939,22.902,20.0]
["bitfinex","SOLUSD",1673882964357,24.07346,22.938,22.902,20.0]
["bitfinex","SOLUSD",1673882964543,21.58,22.93,22.882,111.834]
["bitfinex","SOLUSD",1673882964757,20.0,22.928,22.883,4.08708]
["bitfinex","SOLUSD",1673882964998,17.0,22.927,22.889,21.46196354]
["bitfinex","SOLUSD",1673882965924,20.0,22.926,22.89,20.0]
["bitfinex","SOLUSD",1673882966250,115.9594,22.929,22.89,20.0]
["bitfinex","SOLUSD",1673882966434,52.73,22.934,22.891,21.46196354]
["bitfinex","SOLUSD",1673882966652,20.0,22.934,22.893,20.0]
["bitfinex","SOLUSD",1673882966886,21.46196354,22.933,22.893,20.0]
["bitfinex","SOLUSD",1673882967084,21.54,22.93,22.894,21.46196354]
["bitfinex","SOLUSD",1673882967416,41.46196354,22.929,22.893,20.0]
["bitfinex","SOLUSD",1673882967812,69.30917686,22.928,22.893,20.0]
["bitfinex","SOLUSD",1673882968022,20.0,22.927,22.893,20.0]
["bitfinex","SOLUSD",1673882968253,17.0,22.926,22.893,20.0]
["bitfinex","SOLUSD",1673882968455,21.6,22.92,22.89,20.0]
["bitfinex","SOLUSD",1673882968651,21.6,22.92,22.892,21.46196354]
["bitfinex","SOLUSD",1673882968978,52.75,22.919,22.892,21.46196354]
["bitfinex","SOLUSD",1673882969189,20.0,22.919,22.892,21.46196354]
["bitfinex","SOLUSD",1673882970022,20.0,22.919,22.885,20.0]
["bitfinex","SOLUSD",1673882970331,20.0,22.919,22.887,20.0]
["bitfinex","SOLUSD",1673882970785,20.0,22.919,22.888,21.46196354]
["bitfinex","SOLUSD",1673882970960,20.0,22.917,22.889,20.0]
["bitfinex","SOLUSD",1673882971183,20.0,22.917,22.89,17.0]
["bitfinex","SOLUSD",1673882971396,17.0,22.916,22.89,17.0]
["bitfinex","SOLUSD",1673882971616,17.0,22.916,22.891,20.0]
["bitfinex","SOLUSD",1673882971937,17.0,22.916,22.892,17.0]
["bitfinex","SOLUSD",1673882972354,17.0,22.915,22.891,20.0]
["bitfinex","SOLUSD",1673882972553,20.0,22.917,22.889,20.0]
["bitfinex","SOLUSD",1673882972761,17.0,22.916,22.889,20.0]
["bitfinex","SOLUSD",1673882973178,74.22196354,22.915,22.88,20.0]
["bitfinex","SOLUSD",1673882973390,21.6,22.92,22.88,20.0]
["bitfinex","SOLUSD",1673882973391,52.74,22.923,22.885,41.46196354]
["bitfinex","SOLUSD",1673882973600,32.74,22.926,22.885,41.46196354]
["bitfinex","SOLUSD",1673882973803,20.0,22.923,22.885,41.46196354]
["bitfinex","SOLUSD",1673882974018,20.0,22.923,22.886,21.46196354]
["bitfinex","SOLUSD",1673882974260,20.0,22.923,22.886,25.54850354]
["bitfinex","SOLUSD",1673882974448,20.0,22.922,22.888,20.0]
["bitfinex","SOLUSD",1673882974653,20.0,22.922,22.889,17.0]
["bitfinex","SOLUSD",1673882974863,20.0,22.922,22.889,38.46196354]
["bitfinex","SOLUSD",1673882975082,20.0,22.922,22.89,21.46196354]
["bitfinex","SOLUSD",1673882975292,20.0,22.922,22.891,17.0]
["bitfinex","SOLUSD",1673882975644,20.0,22.922,22.892,41.46196354]
["bitfinex","SOLUSD",1673882975812,20.0,22.922,22.893,17.0]
["bitfinex","SOLUSD",1673882976439,20.0,22.923,22.893,17.0]
["bitfinex","SOLUSD",1673882976652,20.0,22.922,22.893,17.0]
["bitfinex","SOLUSD",1673882977077,113.5615,22.925,22.894,20.0]
["bitfinex","SOLUSD",1673882977397,113.5615,22.925,22.895,64.46062357]
["bitfinex","SOLUSD",1673882977613,113.5615,22.925,22.896,20.0]
["bitfinex","SOLUSD",1673882977803,20.0,22.931,22.897,17.0]
["bitfinex","SOLUSD",1673882978009,20.0,22.931,22.9,21.6]
["bitfinex","SOLUSD",1673882978224,20.0,22.931,22.901,17.0]
["bitfinex","SOLUSD",1673882978455,20.0,22.931,22.901,38.46196354]
["bitfinex","SOLUSD",1673882978648,20.0,22.931,22.901,17.0]
["bitfinex","SOLUSD",1673882978860,20.0,22.931,22.902,21.46196354]
["bitfinex","SOLUSD",1673882979188,20.0,22.929,22.903,17.0]
["bitfinex","SOLUSD",1673882979589,20.0,22.929,22.904,21.46196354]
["bitfinex","SOLUSD",1673882979800,20.0,22.929,22.905,17.0]
["bitfinex","SOLUSD",1673882980341,21.46196354,22.928,22.895,20.0]
["bitfinex","SOLUSD",1673882980754,20.0,22.929,22.898,21.46196354]
["bitfinex","SOLUSD",1673882980755,52.74,22.927,22.898,21.46196354]
["bitfinex","SOLUSD",1673882981181,17.0,22.926,22.898,21.46196354]
["bitfinex","SOLUSD",1673882981377,37.0,22.926,22.898,21.46196354]
["bitfinex","SOLUSD",1673882981583,32.74,22.925,22.898,21.46196354]
["bitfinex","SOLUSD",1673882981795,37.0,22.924,22.89,21.6]
["bitfinex","SOLUSD",1673882982020,20.0,22.923,22.891,21.46196354]
["bitfinex","SOLUSD",1673882982213,17.0,22.922,22.891,21.46196354]
["bitfinex","SOLUSD",1673882982644,52.75,22.921,22.891,21.46196354]
["bitfinex","SOLUSD",1673882982857,52.75,22.921,22.881,20.0]
["bitfinex","SOLUSD",1673882983066,17.0,22.92,22.89,21.46196354]
["bitfinex","SOLUSD",1673882983493,20.0,22.918,22.89,21.46196354]
["bitfinex","SOLUSD",1673882983705,20.0,22.936,22.89,21.46196354]
["bitfinex","SOLUSD",1673882983926,20.0,22.947,22.9,21.54]
["bitfinex","SOLUSD",1673882984141,20.0,22.945,22.911,20.0]
["bitfinex","SOLUSD",1673882984344,20.0,22.945,22.912,17.0]
["bitfinex","SOLUSD",1673882984561,20.0,22.945,22.913,20.0]
["bitfinex","SOLUSD",1673882984753,20.0,22.945,22.914,17.0]
["bitfinex","SOLUSD",1673882984963,20.0,22.945,22.915,20.0]
["bitfinex","SOLUSD",1673882985179,32.71,22.949,22.92,21.6]
["bitfinex","SOLUSD",1673882985396,146.4822,22.954,22.921,17.0]
["bitfinex","SOLUSD",1673882985590,113.7822,22.954,22.922,20.0]
["bitfinex","SOLUSD",1673882985801,32.7,22.952,22.923,17.0]
["bitfinex","SOLUSD",1673882986116,32.7,22.952,22.924,21.46196354]
["bitfinex","SOLUSD",1673882986330,113.7822,22.954,22.926,20.0]
["bitfinex","SOLUSD",1673882986556,113.7822,22.954,22.927,17.0]
["bitfinex","SOLUSD",1673882986876,113.7822,22.954,22.925,17.0]
["bitfinex","SOLUSD",1673882987073,113.7822,22.954,22.928,21.46196354]
["bitfinex","SOLUSD",1673882987279,32.7,22.956,22.929,17.0]
["bitfinex","SOLUSD",1673882987493,20.0,22.967,22.93,20.0]
["bitfinex","SOLUSD",1673882987693,20.0,22.967,22.931,17.0]
["bitfinex","SOLUSD",1673882987912,21.46196354,22.962,22.931,59.92392708]
["bitfinex","SOLUSD",1673882988121,32.7,22.956,22.932,21.46196354]
["bitfinex","SOLUSD",1673882988342,20.0,22.955,22.932,21.46196354]
["bitfinex","SOLUSD",1673882988537,20.0,22.955,22.913,20.0]
["bitfinex","SOLUSD",1673882988751,52.7,22.954,22.925,21.46196354]
["bitfinex","SOLUSD",1673882988961,20.0,22.953,22.925,21.46196354]
["bitfinex","SOLUSD",1673882989377,20.0,22.958,22.93,21.6]
["bitfinex","SOLUSD",1673882989718,20.0,22.958,22.931,41.46196354]
["bitfinex","SOLUSD",1673882989912,20.0,22.958,22.932,17.0]
["bitfinex","SOLUSD",1673882990128,20.0,22.958,22.932,38.46196354]
["bitfinex","SOLUSD",1673882990340,20.0,22.958,22.932,99.03123044]
["bitfinex","SOLUSD",1673882990547,20.0,22.962,22.933,102.03123044]
["bitfinex","SOLUSD",1673882990771,20.0,22.963,22.934,17.0]
["bitfinex","SOLUSD",1673882990961,32.67,22.974,22.94,21.6]
["bitfinex","SOLUSD",1673882991287,32.67,22.974,22.941,17.0]
["bitfinex","SOLUSD",1673882991508,20.0,22.97,22.941,38.46196354]
["bitfinex","SOLUSD",1673882991695,20.0,22.97,22.942,21.46196354]
["bitfinex","SOLUSD",1673882991910,20.0,22.97,22.943,17.0]
["bitfinex","SOLUSD",1673882992342,17.5,22.967,22.944,21.46196354]
["bitfinex","SOLUSD",1673882992556,17.5,22.967,22.945,17.0]
["bitfinex","SOLUSD",1673882992955,17.5,22.967,22.946,21.46196354]
["bitfinex","SOLUSD",1673882993165,17.5,22.967,22.946,60.5692669]
["bitfinex","SOLUSD",1673882993389,17.5,22.967,22.944,43.7432965]
["bitfinex","SOLUSD",1673882993598,54.14196354,22.966,22.937,21.46196354]
["bitfinex","SOLUSD",1673882993791,20.0,22.965,22.931,60.5692669]
["bitfinex","SOLUSD",1673882994001,20.0,22.965,22.937,21.46196354]
["bitfinex","SOLUSD",1673882994442,20.0,22.963,22.937,21.46196354]
["bitfinex","SOLUSD",1673882994982,20.0,22.963,22.938,17.0]
["bitfinex","SOLUSD",1673882995179,41.46196354,22.963,22.931,60.5692669]
["bitfinex","SOLUSD",1673882995390,20.0,22.961,22.933,21.46196354]
["bitfinex","SOLUSD",1673882995594,17.0,22.96,22.921,20.0]
["bitfinex","SOLUSD",1673882995821,20.0,22.959,22.921,20.0]
["bitfinex","SOLUSD",1673882996135,32.69,22.96,22.93,21.46196354]
["bitfinex","SOLUSD",1673882996328,20.0,22.961,22.931,37.0]
["bitfinex","SOLUSD",1673882996748,20.0,22.961,22.932,21.46196354]
["bitfinex","SOLUSD",1673882996973,20.0,22.961,22.933,17.0]
["bitfinex","SOLUSD",1673882997401,17.0,22.96,22.933,17.0]
["bitfinex","SOLUSD",1673882997584,17.0,22.96,22.932,21.46196354]
["bitfinex","SOLUSD",1673882997791,20.0,22.959,22.932,21.46196354]
["bitfinex","SOLUSD",1673882998223,20.0,22.959,22.93,60.5692669]
["bitfinex","SOLUSD",1673882998634,20.0,22.957,22.921,20.0]
["bitfinex","SOLUSD",1673882998845,37.0,22.956,22.923,21.46196354]
["bitfinex","SOLUSD",1673882999077,20.0,22.955,22.923,21.46196354]
["bitfinex","SOLUSD",1673882999282,20.0,22.953,22.923,21.46196354]
["bitfinex","SOLUSD",1673882999482,20.0,22.953,22.92,21.54]
["bitfinex","SOLUSD",1673882999691,32.7,22.952,22.92,21.54]
["bitfinex","SOLUSD",1673882999916,20.0,22.953,22.921,41.46196354]
["bitfinex","SOLUSD",1673883000330,17.0,22.952,22.923,20.0]
["bitfinex","SOLUSD",1673883000737,20.0,22.951,22.924,17.0]
["bitfinex","SOLUSD",1673883000950,20.0,22.951,22.923,21.46196354]
["bitfinex","SOLUSD",1673883001279,21.46196354,22.95,22.912,41.46196354]
["bitfinex","SOLUSD",1673883001475,20.0,22.951,22.921,21.46196354]
["bitfinex","SOLUSD",1673883002113,20.0,22.951,22.922,20.0]
["bitfinex","SOLUSD",1673883002429,20.0,22.951,22.923,21.46196354]
["bitfinex","SOLUSD",1673883002760,20.0,22.951,22.922,20.0]
["bitfinex","SOLUSD",1673883002965,32.7,22.956,22.923,21.46196354]
["bitfinex","SOLUSD",1673883003153,110.5102,22.958,22.924,4.07977]
["bitfinex","SOLUSD",1673883003368,110.5102,22.958,22.923,47.75657312]
["bitfinex","SOLUSD",1673883003582,110.5102,22.958,22.922,20.0]
["bitfinex","SOLUSD",1673883003815,52.7,22.956,22.92,21.6]
["bitfinex","SOLUSD",1673883004312,20.0,22.954,22.92,21.6]
["bitfinex","SOLUSD",1673883004527,147.5,22.953,22.913,20.0]
["bitfinex","SOLUSD",1673883004746,20.0,22.952,22.91,41.6]
["bitfinex","SOLUSD",1673883004964,21.59,22.95,22.91,20.0]
["bitfinex","SOLUSD",1673883005161,20.0,22.949,22.91,20.0]
["bitfinex","SOLUSD",1673883005379,37.0,22.948,22.91,20.0]
["bitfinex","SOLUSD",1673883005595,20.0,22.947,22.91,20.0]
["bitfinex","SOLUSD",1673883005797,17.0,22.946,22.91,20.0]
["bitfinex","SOLUSD",1673883006125,20.0,22.945,22.91,20.0]
["bitfinex","SOLUSD",1673883006331,20.0,22.945,22.904,20.0]
["bitfinex","SOLUSD",1673883006332,20.0,22.943,22.904,20.0]
["bitfinex","SOLUSD",1673883006546,17.0,22.942,22.901,59.95596343]
["bitfinex","SOLUSD",1673883006751,20.0,22.941,22.901,107.71253655]
["bitfinex","SOLUSD",1673883006950,17.0,22.94,22.901,67.75657312]
["bitfinex","SOLUSD",1673883007158,49.72,22.94,22.901,67.75657312]
["bitfinex","SOLUSD",1673883007368,40.0,22.939,22.901,67.75657312]
["bitfinex","SOLUSD",1673883007579,17.0,22.938,22.901,67.75657312]
["bitfinex","SOLUSD",1673883007788,20.0,22.937,22.902,21.46196354]
["bitfinex","SOLUSD",1673883008111,20.0,22.937,22.901,67.75657312]
["bitfinex","SOLUSD",1673883008426,69.73,22.936,22.901,20.0]
["bitfinex","SOLUSD",1673883008849,150.5,22.935,22.897,20.0]
["bitfinex","SOLUSD",1673883009070,167.5,22.934,22.899,21.46196354]
["bitfinex","SOLUSD",1673883009252,20.0,22.929,22.895,20.0]
["bitfinex","SOLUSD",1673883009462,147.3971,22.928,22.895,20.0]
["bitfinex","SOLUSD",1673883009682,180.1371,22.928,22.895,20.0]
["bitfinex","SOLUSD",1673883009896,20.0,22.927,22.895,41.46196354]
["bitfinex","SOLUSD",1673883010121,17.0,22.926,22.895,41.46196354]
["bitfinex","SOLUSD",1673883010430,20.0,22.925,22.895,41.46196354]
["bitfinex","SOLUSD",1673883010652,20.0,22.924,22.895,20.0]
["bitfinex","SOLUSD",1673883010833,20.0,22.923,22.895,20.0]
["bitfinex","SOLUSD",1673883011038,17.0,22.922,22.891,20.0]
["bitfinex","SOLUSD",1673883011358,20.0,22.921,22.891,20.0]
["bitfinex","SOLUSD",1673883011572,32.75,22.922,22.891,20.0]
["bitfinex","SOLUSD",1673883011785,52.74,22.923,22.892,21.46196354]
["bitfinex","SOLUSD",1673883012007,52.74,22.923,22.88,21.54]
["bitfinex","SOLUSD",1673883012008,54.21196354,22.921,22.88,21.54]
["bitfinex","SOLUSD",1673883012209,40.0,22.92,22.88,21.54]
["bitfinex","SOLUSD",1673883012538,72.75,22.92,22.88,21.54]
["bitfinex","SOLUSD",1673883012740,119.025,22.919,22.88,21.54]
["bitfinex","SOLUSD",1673883012953,119.025,22.919,22.874,20.0]
["bitfinex","SOLUSD",1673883013143,69.75,22.918,22.88,21.6]
["bitfinex","SOLUSD",1673883013352,89.75,22.918,22.88,21.6]
["bitfinex","SOLUSD",1673883013569,111.21196354,22.918,22.881,20.0]
["bitfinex","SOLUSD",1673883013894,21.46196354,22.917,22.875,21.46196354]
["bitfinex","SOLUSD",1673883014110,20.0,22.915,22.883,20.0]
["bitfinex","SOLUSD",1673883014307,20.0,22.914,22.883,20.0]
["bitfinex","SOLUSD",1673883014522,52.76,22.914,22.884,21.46196354]
["bitfinex","SOLUSD",1673883014728,32.76,22.915,22.884,21.46196354]
["bitfinex","SOLUSD",1673883014947,119.025,22.919,22.885,20.0]
["bitfinex","SOLUSD",1673883015256,20.0,22.917,22.885,20.0]
["bitfinex","SOLUSD",1673883015478,20.0,22.916,22.885,20.0]
["bitfinex","SOLUSD",1673883015686,52.75,22.916,22.885,20.0]
["bitfinex","SOLUSD",1673883016511,32.75,22.916,22.885,20.0]
["bitfinex","SOLUSD",1673883016732,32.74,22.924,22.886,25.54850354]
["bitfinex","SOLUSD",1673883016939,20.0,22.923,22.887,4.08636]
["bitfinex","SOLUSD",1673883017155,20.0,22.922,22.887,51.93851676]
["bitfinex","SOLUSD",1673883017377,20.0,22.922,22.887,90.41090288]
["bitfinex","SOLUSD",1673883017565,20.0,22.922,22.889,20.0]
["bitfinex","SOLUSD",1673883017780,20.0,22.922,22.89,17.0]
["bitfinex","SOLUSD",1673883017991,20.0,22.922,22.89,98.41756955]
["bitfinex","SOLUSD",1673883018212,52.75,22.922,22.891,101.41756955]
["bitfinex","SOLUSD",1673883018414,32.75,22.922,22.892,17.0]
["bitfinex","SOLUSD",1673883018622,118.0434,22.937,22.9,21.6]
["bitfinex","SOLUSD",1673883018850,118.0434,22.937,22.901,17.0]
["bitfinex","SOLUSD",1673883019173,20.0,22.931,22.901,119.87953309]
["bitfinex","SOLUSD",1673883019482,20.0,22.931,22.902,66.17434966]
["bitfinex","SOLUSD",1673883019696,20.0,22.931,22.903,17.0]
["bitfinex","SOLUSD",1673883019887,20.0,22.931,22.903,83.17434966]
["bitfinex","SOLUSD",1673883020216,32.71,22.947,22.91,21.6]
["bitfinex","SOLUSD",1673883020411,108.897,22.944,22.911,17.0]
["bitfinex","SOLUSD",1673883020740,108.897,22.944,22.911,45.97851676]
["bitfinex","SOLUSD",1673883020741,21.55,22.94,22.911,45.97851676]
["bitfinex","SOLUSD",1673883020939,21.55,22.94,22.893,118.153]
["bitfinex","SOLUSD",1673883021140,150.5,22.938,22.895,20.0]
["bitfinex","SOLUSD",1673883021351,150.5,22.938,22.896,17.0]
["bitfinex","SOLUSD",1673883021578,204.68196354,22.937,22.896,17.0]
["bitfinex","SOLUSD",1673883021787,17.0,22.936,22.892,21.46196354]
["bitfinex","SOLUSD",1673883021979,17.0,22.936,22.871,93.11645773]
["bitfinex","SOLUSD",1673883021980,20.0,22.929,22.896,21.46196354]
["bitfinex","SOLUSD",1673883022190,154.0937,22.928,22.896,21.46196354]
["bitfinex","SOLUSD",1673883022406,208.29566354,22.928,22.896,21.46196354]
["bitfinex","SOLUSD",1673883022627,20.0,22.927,22.896,21.46196354]
["bitfinex","SOLUSD",1673883022822,37.0,22.926,22.896,21.46196354]
["bitfinex","SOLUSD",1673883023039,20.0,22.919,22.882,20.0]
["bitfinex","SOLUSD",1673883023255,17.0,22.918,22.89,21.46196354]
["bitfinex","SOLUSD",1673883023460,32.75,22.918,22.89,21.46196354]
["bitfinex","SOLUSD",1673883023784,32.75,22.918,22.882,20.0]
["bitfinex","SOLUSD",1673883023785,32.75,22.918,22.886,21.46196354]
["bitfinex","SOLUSD",1673883023995,32.75,22.918,22.89,21.56]
["bitfinex","SOLUSD",1673883024186,32.74,22.926,22.89,21.56]
["bitfinex","SOLUSD",1673883024401,20.0,22.925,22.891,21.46196354]
["bitfinex","SOLUSD",1673883024610,20.0,22.925,22.887,20.0]
["bitfinex","SOLUSD",1673883024820,32.74,22.924,22.891,21.46196354]
["bitfinex","SOLUSD",1673883025050,20.0,22.922,22.891,20.0]
["bitfinex","SOLUSD",1673883025362,32.74,22.924,22.891,20.0]
["bitfinex","SOLUSD",1673883025575,40.0,22.923,22.892,25.54743354]
["bitfinex","SOLUSD",1673883025791,20.0,22.923,22.892,25.54743354]
["bitfinex","SOLUSD",1673883026099,20.0,22.923,22.894,20.0]
["bitfinex","SOLUSD",1673883026304,20.0,22.923,22.895,17.0]
["bitfinex","SOLUSD",1673883026521,20.0,22.923,22.895,38.46196354]
["bitfinex","SOLUSD",1673883026723,117.0937,22.928,22.9,21.6]
["bitfinex","SOLUSD",1673883026942,32.72,22.937,22.901,17.0]
["bitfinex","SOLUSD",1673883027151,20.0,22.948,22.901,17.0]
["bitfinex","SOLUSD",1673883027152,151.3275,22.943,22.91,21.56]
["bitfinex","SOLUSD",1673883027480,151.3275,22.943,22.911,17.0]
["bitfinex","SOLUSD",1673883027672,21.46196354,22.949,22.92,21.6]
["bitfinex","SOLUSD",1673883027876,20.0,22.956,22.921,37.0]
["bitfinex","SOLUSD",1673883028091,20.0,22.956,22.922,20.0]
["bitfinex","SOLUSD",1673883028300,32.7,22.955,22.923,17.0]
["bitfinex","SOLUSD",1673883028646,32.7,22.955,22.93,21.6]
["bitfinex","SOLUSD",1673883028822,140.5366852,22.957,22.932,20.0]
["bitfinex","SOLUSD",1673883029031,140.5366852,22.957,22.933,17.0]
["bitfinex","SOLUSD",1673883029243,21.9291852,22.957,22.933,38.46196354]
["bitfinex","SOLUSD",1673883029473,21.9291852,22.957,22.933,17.0]
["bitfinex","SOLUSD",1673883029657,21.9291852,22.957,22.934,21.46196354]
["bitfinex","SOLUSD",1673883029880,21.9291852,22.957,22.935,17.0]
["bitfinex","SOLUSD",1673883030096,21.9291852,22.957,22.94,21.4]
["bitfinex","SOLUSD",1673883030304,21.9291852,22.957,22.941,17.0]
["bitfinex","SOLUSD",1673883030507,21.9291852,22.957,22.941,38.46196354]
["bitfinex","SOLUSD",1673883030721,86.4,23.0,22.941,38.46196354]
["bitfinex","SOLUSD",1673883030722,81.94243909,23.007,22.942,21.46196354]
["bitfinex","SOLUSD",1673883030948,196.81582614,23.034,22.99,21.6]
["bitfinex","SOLUSD",1673883031130,198.10699875,23.035,22.991,4.06788]
["bitfinex","SOLUSD",1673883031342,466.20028748,23.019,22.992,5.54073198]
["bitfinex","SOLUSD",1673883031550,466.20028748,23.019,22.993,4.06753]
["bitfinex","SOLUSD",1673883031870,466.20028748,23.019,23.01,21.56]
["bitfinex","SOLUSD",1673883032288,466.20028748,23.019,23.011,21.46196354]
["bitfinex","SOLUSD",1673883032527,466.20028748,23.019,23.011,125.11713487]
["bitfinex","SOLUSD",1673883032715,32.55,23.061,23.012,103.65517133]
["bitfinex","SOLUSD",1673883032929,32.55,23.059,23.02,21.6]
["bitfinex","SOLUSD",1673883033139,20.0,23.058,23.021,17.0]
["bitfinex","SOLUSD",1673883033466,102.23692322,23.089,23.04,64.82]
["bitfinex","SOLUSD",1673883033779,90.5330666,23.067,23.042,5.80804467]
["bitfinex","SOLUSD",1673883034095,90.5330666,23.067,23.05,21.56]
["bitfinex","SOLUSD",1673883034292,90.5330666,23.067,23.051,21.05729]
["bitfinex","SOLUSD",1673883034616,90.5330666,23.067,23.06,13.62096127]
["bitfinex","SOLUSD",1673883034831,90.5330666,23.067,23.061,41.05553]
["bitfinex","SOLUSD",1673883035058,90.5330666,23.067,23.062,4.05536]
["bitfinex","SOLUSD",1673883035351,0.00875499,23.069,23.062,38.46196354]
["bitfinex","SOLUSD",1673883035570,0.00875499,23.069,23.063,65.65826231]
["bitfinex","SOLUSD",1673883035755,0.00875499,23.069,23.064,17.0]
["bitfinex","SOLUSD",1673883036093,0.00875499,23.069,23.064,38.46196354]
["bitfinex","SOLUSD",1673883036488,0.00875499,23.069,23.065,4.05483]
["bitfinex","SOLUSD",1673883036925,0.00875499,23.069,23.064,78.60308231]
["bitfinex","SOLUSD",1673883037145,0.00875499,23.069,23.064,17.0]
["bitfinex","SOLUSD",1673883037749,0.00875499,23.069,23.055,20.0]
["bitfinex","SOLUSD",1673883038291,32.54,23.068,23.051,20.0]
["bitfinex","SOLUSD",1673883038504,0.00875499,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673883038696,0.00875499,23.069,23.053,20.0]
["bitfinex","SOLUSD",1673883038906,0.00875499,23.069,23.053,24.05694]
["bitfinex","SOLUSD",1673883039116,0.00875499,23.069,23.053,4.05694]
["bitfinex","SOLUSD",1673883039332,32.54,23.068,23.04,21.4]
["bitfinex","SOLUSD",1673883039562,32.54,23.068,23.047,21.46196354]
["bitfinex","SOLUSD",1673883039777,0.00875499,23.069,23.047,21.46196354]
["bitfinex","SOLUSD",1673883040112,0.00875499,23.069,23.048,24.05782]
["bitfinex","SOLUSD",1673883040412,0.00875499,23.069,23.05,21.6]
["bitfinex","SOLUSD",1673883040600,0.00875499,23.069,23.049,21.46196354]
["bitfinex","SOLUSD",1673883040811,32.54,23.068,23.048,20.0]
["bitfinex","SOLUSD",1673883041256,0.00875499,23.069,23.049,21.46196354]
["bitfinex","SOLUSD",1673883041678,0.00875499,23.069,23.05,20.0]
["bitfinex","SOLUSD",1673883042082,0.00875499,23.069,23.05,41.46196354]
["bitfinex","SOLUSD",1673883042412,0.00875499,23.069,23.044,20.0]
["bitfinex","SOLUSD",1673883042628,32.54,23.068,23.03,21.6]
["bitfinex","SOLUSD",1673883042938,20.0,23.066,23.037,20.0]
["bitfinex","SOLUSD",1673883043253,20.0,23.065,23.037,20.0]
["bitfinex","SOLUSD",1673883043462,52.54,23.065,23.031,25.52277354]
["bitfinex","SOLUSD",1673883043654,52.54,23.065,23.02,21.55]
["bitfinex","SOLUSD",1673883043988,20.0,23.064,23.03,21.46196354]
["bitfinex","SOLUSD",1673883044171,37.0,23.063,23.025,4.06187]
["bitfinex","SOLUSD",1673883044386,69.54,23.063,23.024,21.46196354]
["bitfinex","SOLUSD",1673883044613,69.54,23.063,23.02,21.55]
["bitfinex","SOLUSD",1673883044834,21.39,23.06,23.02,21.55]
["bitfinex","SOLUSD",1673883045014,37.0,23.059,23.019,21.46196354]
["bitfinex","SOLUSD",1673883045222,52.55,23.059,23.021,21.46196354]
["bitfinex","SOLUSD",1673883045659,52.55,23.059,23.02,21.32]
["bitfinex","SOLUSD",1673883045660,37.0,23.058,23.022,20.0]
["bitfinex","SOLUSD",1673883045868,20.0,23.057,23.021,21.46196354]
["bitfinex","SOLUSD",1673883046177,52.55,23.057,23.023,21.46196354]
["bitfinex","SOLUSD",1673883046385,52.55,23.057,23.024,4.06205]
["bitfinex","SOLUSD",1673883046598,20.0,23.056,23.025,20.0]
["bitfinex","SOLUSD",1673883046911,32.55,23.057,23.03,21.39]
["bitfinex","SOLUSD",1673883047127,32.54,23.068,23.04,21.32]
["bitfinex","SOLUSD",1673883047332,32.54,23.068,23.041,17.0]
["bitfinex","SOLUSD",1673883047542,32.54,23.068,23.041,42.52101354]
["bitfinex","SOLUSD",1673883047749,20.0,23.067,23.041,17.0]
["bitfinex","SOLUSD",1673883048168,20.0,23.065,23.036,21.46196354]
["bitfinex","SOLUSD",1673883048485,32.54,23.066,23.041,21.46196354]
["bitfinex","SOLUSD",1673883048719,32.52,23.078,23.05,21.39]
["bitfinex","SOLUSD",1673883048925,32.52,23.082,23.051,21.05729]
["bitfinex","SOLUSD",1673883049452,32.52,23.082,23.052,69.28753622]
["bitfinex","SOLUSD",1673883049665,32.51,23.085,23.053,21.05694]
["bitfinex","SOLUSD",1673883049980,32.52,23.082,23.054,24.05676]
["bitfinex","SOLUSD",1673883050196,32.52,23.082,23.056,20.0]
["bitfinex","SOLUSD",1673883050507,20.0,23.088,23.06,21.39]
["bitfinex","SOLUSD",1673883050822,20.0,23.085,23.054,20.0]
["bitfinex","SOLUSD",1673883051135,52.51,23.085,23.06,21.46196354]
["bitfinex","SOLUSD",1673883051444,52.51,23.085,23.059,21.46196354]
["bitfinex","SOLUSD",1673883051445,52.51,23.085,23.05,21.39]
["bitfinex","SOLUSD",1673883051763,20.0,23.084,23.04,21.32]
["bitfinex","SOLUSD",1673883051960,52.52,23.084,23.047,21.46196354]
["bitfinex","SOLUSD",1673883052171,52.52,23.084,23.048,24.05782]
["bitfinex","SOLUSD",1673883052172,20.0,23.083,23.048,24.05782]
["bitfinex","SOLUSD",1673883052587,32.52,23.082,23.049,21.46196354]
["bitfinex","SOLUSD",1673883052908,40.0,23.081,23.05,20.0]
["bitfinex","SOLUSD",1673883053117,40.0,23.081,23.05,19.77826]
["bitfinex","SOLUSD",1673883053323,32.52,23.08,23.052,19.77849]
["bitfinex","SOLUSD",1673883053538,32.52,23.08,23.053,17.0]
["bitfinex","SOLUSD",1673883053758,20.0,23.079,23.054,20.0]
["bitfinex","SOLUSD",1673883053966,20.0,23.079,23.055,17.0]
["bitfinex","SOLUSD",1673883054178,52.52,23.078,23.052,19.77849]
["bitfinex","SOLUSD",1673883054495,20.0,23.077,23.05,19.77826]
["bitfinex","SOLUSD",1673883054709,20.0,23.075,23.05,19.77826]
["bitfinex","SOLUSD",1673883054897,20.0,23.075,23.048,20.0]
["bitfinex","SOLUSD",1673883055110,32.53,23.074,23.03,21.27]
["bitfinex","SOLUSD",1673883055318,32.54,23.068,23.031,4.06081]
["bitfinex","SOLUSD",1673883055536,32.54,23.068,23.036,21.46196354]
["bitfinex","SOLUSD",1673883055738,40.0,23.067,23.031,4.06081]
["bitfinex","SOLUSD",1673883055952,40.0,23.067,23.024,20.0]
["bitfinex","SOLUSD",1673883056167,21.19,23.06,23.018,6.44749889]
["bitfinex","SOLUSD",1673883056363,37.0,23.059,23.018,4.06311]
["bitfinex","SOLUSD",1673883056576,32.55,23.059,23.03,21.39]
["bitfinex","SOLUSD",1673883056790,20.0,23.058,23.03,21.39]
["bitfinex","SOLUSD",1673883057017,32.55,23.062,23.031,42.92392708]
["bitfinex","SOLUSD",1673883057216,32.54,23.064,23.031,21.46196354]
["bitfinex","SOLUSD",1673883057424,32.54,23.064,23.032,4.06064]
["bitfinex","SOLUSD",1673883057636,20.0,23.067,23.033,20.0]
["bitfinex","SOLUSD",1673883057842,20.0,23.067,23.034,4.06029]
["bitfinex","SOLUSD",1673883058056,20.0,23.067,23.034,31.11430046]
["bitfinex","SOLUSD",1673883058264,20.0,23.067,23.035,38.46196354]
["bitfinex","SOLUSD",1673883058470,20.0,23.067,23.036,4.05993]
["bitfinex","SOLUSD",1673883058680,32.54,23.068,23.037,20.0]
["bitfinex","SOLUSD",1673883058901,32.54,23.068,23.038,21.05958]
["bitfinex","SOLUSD",1673883059125,32.53,23.072,23.039,20.0]
["bitfinex","SOLUSD",1673883059335,32.54,23.068,23.04,17.0]
["bitfinex","SOLUSD",1673883059528,32.53,23.076,23.041,4.05905]
["bitfinex","SOLUSD",1673883059731,32.52,23.078,23.042,20.0]
["bitfinex","SOLUSD",1673883060069,32.52,23.078,23.043,21.0587]
["bitfinex","SOLUSD",1673883060380,32.52,23.078,23.043,42.52066354]
["bitfinex","SOLUSD",1673883060587,20.0,23.078,23.045,20.0]
["bitfinex","SOLUSD",1673883060802,32.53,23.077,23.046,17.0]
["bitfinex","SOLUSD",1673883061007,32.53,23.077,23.047,4.058]
["bitfinex","SOLUSD",1673883061215,32.53,23.077,23.047,25.51996354]
["bitfinex","SOLUSD",1673883061411,32.52,23.079,23.048,20.0]
["bitfinex","SOLUSD",1673883061629,145.0847,23.08,23.05,21.39]
["bitfinex","SOLUSD",1673883061853,145.0847,23.08,23.048,41.46196354]
["bitfinex","SOLUSD",1673883061854,20.0,23.087,23.06,21.27]
["bitfinex","SOLUSD",1673883062076,20.0,23.087,23.051,25.51925354]
["bitfinex","SOLUSD",1673883062386,32.51,23.086,23.052,21.46196354]
["bitfinex","SOLUSD",1673883062599,20.0,23.085,23.052,21.46196354]
["bitfinex","SOLUSD",1673883062918,20.0,23.085,23.048,20.0]
["bitfinex","SOLUSD",1673883063131,32.52,23.084,23.048,20.0]
["bitfinex","SOLUSD",1673883063750,21.39,23.08,23.048,20.0]
["bitfinex","SOLUSD",1673883064282,32.52,23.079,23.048,20.0]
["bitfinex","SOLUSD",1673883064809,40.0,23.078,23.048,20.0]
["bitfinex","SOLUSD",1673883065207,32.53,23.077,23.045,20.0]
["bitfinex","SOLUSD",1673883065417,32.54,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673883065628,20.0,23.067,23.039,20.0]
["bitfinex","SOLUSD",1673883066065,20.0,23.067,23.04,21.46196354]
["bitfinex","SOLUSD",1673883066263,20.0,23.076,23.039,20.0]
["bitfinex","SOLUSD",1673883066482,32.53,23.076,23.039,20.0]
["bitfinex","SOLUSD",1673883066692,115.6254,23.077,23.039,20.0]
["bitfinex","SOLUSD",1673883066693,115.6254,23.077,23.04,42.71196354]
["bitfinex","SOLUSD",1673883066889,115.6254,23.077,23.041,4.05905]
["bitfinex","SOLUSD",1673883067099,32.51,23.087,23.05,21.39]
["bitfinex","SOLUSD",1673883067313,32.5,23.094,23.051,17.0]
["bitfinex","SOLUSD",1673883067523,20.0,23.087,23.053,20.0]
["bitfinex","SOLUSD",1673883067735,20.0,23.087,23.054,4.05676]
["bitfinex","SOLUSD",1673883067956,32.51,23.087,23.053,20.0]
["bitfinex","SOLUSD",1673883068161,32.5,23.095,23.06,21.25]
["bitfinex","SOLUSD",1673883068366,32.5,23.095,23.061,17.0]
["bitfinex","SOLUSD",1673883068587,20.0,23.094,23.062,20.0]
["bitfinex","SOLUSD",1673883068793,20.0,23.094,23.064,20.0]
["bitfinex","SOLUSD",1673883068986,115.6254,23.096,23.065,17.0]
["bitfinex","SOLUSD",1673883069208,115.6254,23.096,23.066,20.0]
["bitfinex","SOLUSD",1673883069520,20.0,23.095,23.067,17.0]
["bitfinex","SOLUSD",1673883069945,20.0,23.095,23.068,21.46196354]
["bitfinex","SOLUSD",1673883070152,20.0,23.095,23.069,17.0]
["bitfinex","SOLUSD",1673883070481,20.0,23.095,23.069,38.46196354]
["bitfinex","SOLUSD",1673883070904,20.0,23.095,23.069,17.0]
["bitfinex","SOLUSD",1673883071108,20.0,23.095,23.067,17.0]
["bitfinex","SOLUSD",1673883071434,20.0,23.095,23.07,21.46196354]
["bitfinex","SOLUSD",1673883071620,20.0,23.095,23.071,17.0]
["bitfinex","SOLUSD",1673883071821,20.0,23.095,23.067,17.0]
["bitfinex","SOLUSD",1673883072035,21.31,23.09,23.064,20.0]
["bitfinex","SOLUSD",1673883072246,20.0,23.095,23.064,20.0]
["bitfinex","SOLUSD",1673883072678,20.0,23.096,23.064,20.0]
["bitfinex","SOLUSD",1673883072679,20.0,23.096,23.065,21.46196354]
["bitfinex","SOLUSD",1673883073087,20.0,23.095,23.065,21.46196354]
["bitfinex","SOLUSD",1673883073301,0.55648301,23.104,23.07,21.25]
["bitfinex","SOLUSD",1673883073510,0.55648301,23.104,23.071,4.05377]
["bitfinex","SOLUSD",1673883073840,0.55648301,23.104,23.072,20.0]
["bitfinex","SOLUSD",1673883074362,0.55648301,23.104,23.073,38.46196354]
["bitfinex","SOLUSD",1673883074579,0.55648301,23.104,23.074,20.0]
["bitfinex","SOLUSD",1673883074792,0.55648301,23.104,23.075,17.0]
["bitfinex","SOLUSD",1673883075318,32.49,23.103,23.076,21.46196354]
["bitfinex","SOLUSD",1673883075635,0.55648301,23.104,23.078,20.0]
["bitfinex","SOLUSD",1673883075827,0.55648301,23.104,23.079,17.0]
["bitfinex","SOLUSD",1673883076874,0.55648301,23.104,23.08,21.46196354]
["bitfinex","SOLUSD",1673883077093,0.55648301,23.104,23.081,17.0]
["bitfinex","SOLUSD",1673883077616,0.55648301,23.104,23.079,17.0]
["bitfinex","SOLUSD",1673883077833,0.55648301,23.104,23.078,20.0]
["bitfinex","SOLUSD",1673883078032,0.55648301,23.104,23.061,20.0]
["bitfinex","SOLUSD",1673883078245,0.55648301,23.104,23.037,627.27664838]
["bitfinex","SOLUSD",1673883078246,21.39,23.1,23.056,7.25153589]
["bitfinex","SOLUSD",1673883078455,21.39,23.1,23.06,20.0]
["bitfinex","SOLUSD",1673883078669,0.55648301,23.104,23.07,21.39]
["bitfinex","SOLUSD",1673883078898,0.55648301,23.104,23.071,4.05377]
["bitfinex","SOLUSD",1673883079086,0.55648301,23.104,23.071,25.51573354]
["bitfinex","SOLUSD",1673883079292,0.55648301,23.104,23.072,21.46196354]
["bitfinex","SOLUSD",1673883079611,0.55648301,23.104,23.074,20.0]
["bitfinex","SOLUSD",1673883079819,0.55648301,23.104,23.075,4.05307]
["bitfinex","SOLUSD",1673883080032,0.55648301,23.104,23.075,25.51503354]
["bitfinex","SOLUSD",1673883080240,0.55648301,23.104,23.076,21.46196354]
["bitfinex","SOLUSD",1673883080581,21.39,23.1,23.077,4.05272]
["bitfinex","SOLUSD",1673883080792,21.38,23.09,23.05,21.39]
["bitfinex","SOLUSD",1673883080993,20.0,23.089,23.05,21.39]
["bitfinex","SOLUSD",1673883081309,21.46196354,23.096,23.053,24.69656621]
["bitfinex","SOLUSD",1673883081499,21.46196354,23.096,23.06,21.36]
["bitfinex","SOLUSD",1673883081711,32.49,23.103,23.061,4.05553]
["bitfinex","SOLUSD",1673883082153,53.95196354,23.103,23.061,4.05553]
["bitfinex","SOLUSD",1673883082465,20.0,23.101,23.062,20.0]
["bitfinex","SOLUSD",1673883082660,20.0,23.101,23.062,4.05536]
["bitfinex","SOLUSD",1673883082875,21.34,23.08,23.062,4.05536]
["bitfinex","SOLUSD",1673883083080,21.34,23.08,23.031,7.95690411]
["bitfinex","SOLUSD",1673883083289,110.61253534,23.079,23.032,4.06064]
["bitfinex","SOLUSD",1673883083507,20.0,23.078,23.034,6.83067641]
["bitfinex","SOLUSD",1673883083832,21.46196354,23.078,23.041,20.0]
["bitfinex","SOLUSD",1673883084026,21.39,23.09,23.042,8.52321736]
["bitfinex","SOLUSD",1673883084239,167.2666,23.089,23.043,4.0587]
["bitfinex","SOLUSD",1673883084447,134.7566,23.089,23.051,20.0]
["bitfinex","SOLUSD",1673883084656,21.31,23.08,23.051,4.05729]
["bitfinex","SOLUSD",1673883084878,21.31,23.08,23.041,20.0]
["bitfinex","SOLUSD",1673883085201,20.0,23.078,23.041,20.0]
["bitfinex","SOLUSD",1673883085411,20.0,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673883085624,204.49196354,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673883085821,21.46196354,23.076,23.041,20.0]
["bitfinex","SOLUSD",1673883086031,20.0,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673883086243,52.53,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673883086573,32.51,23.086,23.043,20.0]
["bitfinex","SOLUSD",1673883086768,32.51,23.087,23.043,24.0587]
["bitfinex","SOLUSD",1673883086982,32.51,23.085,23.044,25.52048354]
["bitfinex","SOLUSD",1673883087206,32.51,23.086,23.045,21.05835]
["bitfinex","SOLUSD",1673883087521,32.52,23.084,23.046,24.05817]
["bitfinex","SOLUSD",1673883087730,52.51,23.085,23.047,21.058]
["bitfinex","SOLUSD",1673883087939,114.7566,23.089,23.05,21.39]
["bitfinex","SOLUSD",1673883088248,112.5269,23.101,23.06,21.36]
["bitfinex","SOLUSD",1673883088472,20.0,23.1,23.061,41.05553]
["bitfinex","SOLUSD",1673883088680,52.49,23.1,23.061,62.51749354]
["bitfinex","SOLUSD",1673883089077,73.88,23.1,23.062,42.92392708]
["bitfinex","SOLUSD",1673883089288,73.88,23.1,23.063,17.0]
["bitfinex","SOLUSD",1673883089499,73.88,23.1,23.059,21.46196354]
["bitfinex","SOLUSD",1673883089727,21.23,23.09,23.059,21.46196354]
["bitfinex","SOLUSD",1673883089942,21.23,23.09,23.04,21.39]
["bitfinex","SOLUSD",1673883090146,52.51,23.089,23.051,21.46196354]
["bitfinex","SOLUSD",1673883090359,20.0,23.088,23.046,4.05817]
["bitfinex","SOLUSD",1673883090562,21.38,23.07,23.046,3.05817]
["bitfinex","SOLUSD",1673883090878,144.62996,23.087,23.04,21.32]
["bitfinex","SOLUSD",1673883091079,32.52,23.079,23.046,21.46196354]
["bitfinex","SOLUSD",1673883091288,20.0,23.077,23.046,21.46196354]
["bitfinex","SOLUSD",1673883091705,21.31,23.07,23.037,20.0]
["bitfinex","SOLUSD",1673883091921,65.28168984,23.076,23.038,21.46196354]
["bitfinex","SOLUSD",1673883092130,20.0,23.075,23.04,21.39]
["bitfinex","SOLUSD",1673883092340,20.0,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673883092754,32.53,23.074,23.041,20.0]
["bitfinex","SOLUSD",1673883093176,20.0,23.076,23.041,20.0]
["bitfinex","SOLUSD",1673883093177,32.53,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673883093399,32.53,23.073,23.042,21.24088354]
["bitfinex","SOLUSD",1673883093725,32.53,23.074,23.042,21.24088354]
["bitfinex","SOLUSD",1673883093914,20.0,23.076,23.043,17.0]
["bitfinex","SOLUSD",1673883094129,32.53,23.075,23.043,17.0]
["bitfinex","SOLUSD",1673883094344,20.0,23.074,23.043,38.46196354]
["bitfinex","SOLUSD",1673883094659,21.21,23.07,23.037,20.0]
["bitfinex","SOLUSD",1673883095085,49.54,23.069,23.037,20.0]
["bitfinex","SOLUSD",1673883095293,32.54,23.069,23.037,20.0]
["bitfinex","SOLUSD",1673883095690,20.0,23.068,23.037,20.0]
["bitfinex","SOLUSD",1673883096131,21.21,23.07,23.037,20.0]
["bitfinex","SOLUSD",1673883096344,32.53,23.073,23.038,38.46196354]
["bitfinex","SOLUSD",1673883096761,32.53,23.073,23.039,21.46196354]
["bitfinex","SOLUSD",1673883096967,32.53,23.073,23.04,17.0]
["bitfinex","SOLUSD",1673883097168,32.53,23.073,23.041,20.0]
["bitfinex","SOLUSD",1673883097379,32.53,23.073,23.042,17.0]
["bitfinex","SOLUSD",1673883097585,32.53,23.073,23.042,38.46196354]
["bitfinex","SOLUSD",1673883097816,32.53,23.076,23.043,21.46196354]
["bitfinex","SOLUSD",1673883098003,32.53,23.076,23.044,17.0]
["bitfinex","SOLUSD",1673883098214,32.53,23.077,23.045,20.0]
["bitfinex","SOLUSD",1673883098424,32.52,23.082,23.046,17.0]
["bitfinex","SOLUSD",1673883098640,32.52,23.082,23.046,38.46196354]
["bitfinex","SOLUSD",1673883098845,21.38,23.08,23.045,20.0]
["bitfinex","SOLUSD",1673883099079,20.0,23.078,23.047,21.46196354]
["bitfinex","SOLUSD",1673883099386,20.0,23.078,23.041,20.0]
["bitfinex","SOLUSD",1673883099608,32.53,23.077,23.042,21.46196354]
["bitfinex","SOLUSD",1673883099793,21.21,23.07,23.042,21.46196354]
["bitfinex","SOLUSD",1673883100004,21.21,23.07,23.023,124.00144572]
["bitfinex","SOLUSD",1673883100216,20.0,23.068,23.033,21.46196354]
["bitfinex","SOLUSD",1673883100424,37.0,23.067,23.033,21.46196354]
["bitfinex","SOLUSD",1673883100646,20.0,23.066,23.033,21.46196354]
["bitfinex","SOLUSD",1673883100857,20.0,23.065,23.033,21.46196354]
["bitfinex","SOLUSD",1673883101051,52.54,23.065,23.023,116.9139]
["bitfinex","SOLUSD",1673883101264,20.0,23.059,23.029,41.46196354]
["bitfinex","SOLUSD",1673883101491,20.0,23.059,23.029,21.46196354]
["bitfinex","SOLUSD",1673883101700,52.55,23.058,23.03,21.46196354]
["bitfinex","SOLUSD",1673883102023,20.0,23.057,23.03,21.46196354]
["bitfinex","SOLUSD",1673883102639,20.0,23.059,23.03,21.46196354]
["bitfinex","SOLUSD",1673883103077,32.55,23.062,23.03,21.46196354]
["bitfinex","SOLUSD",1673883103267,52.54,23.068,23.031,24.06081]
["bitfinex","SOLUSD",1673883103479,52.53,23.074,23.031,24.06081]
["bitfinex","SOLUSD",1673883103692,52.53,23.074,23.032,42.52260354]
["bitfinex","SOLUSD",1673883103902,20.0,23.068,23.033,20.0]
["bitfinex","SOLUSD",1673883104223,20.0,23.067,23.032,4.06064]
["bitfinex","SOLUSD",1673883104546,52.54,23.067,23.034,21.46196354]
["bitfinex","SOLUSD",1673883104741,52.54,23.067,23.021,20.0]
["bitfinex","SOLUSD",1673883104955,52.54,23.067,23.025,21.46196354]
["bitfinex","SOLUSD",1673883105160,20.0,23.059,23.021,20.0]
["bitfinex","SOLUSD",1673883105370,20.0,23.059,23.017,6.5018907]
["bitfinex","SOLUSD",1673883105371,21.34,23.05,23.022,0.9643367]
["bitfinex","SOLUSD",1673883105916,21.34,23.04,23.022,0.9643367]
["bitfinex","SOLUSD",1673883106237,20.0,23.038,23.022,0.9643367]
["bitfinex","SOLUSD",1673883106639,69.58,23.037,23.022,0.9643367]
["bitfinex","SOLUSD",1673883107057,20.0,23.036,23.022,0.9643367]
["bitfinex","SOLUSD",1673883107261,37.0,23.035,23.022,0.9643367]
["bitfinex","SOLUSD",1673883107473,52.58,23.035,23.022,0.9643367]
["bitfinex","SOLUSD",1673883107692,21.39,23.03,23.022,0.0043367]
["bitfinex","SOLUSD",1673883107909,17.0,23.029,23.022,0.0043367]
["bitfinex","SOLUSD",1673883108125,130.5,23.028,22.971,73.67127973]
["bitfinex","SOLUSD",1673883108328,130.5,23.028,22.974,73.69852908]
["bitfinex","SOLUSD",1673883108329,85.56,23.02,22.974,73.69852908]
["bitfinex","SOLUSD",1673883108646,21.25,23.02,22.975,11.17250127]
["bitfinex","SOLUSD",1673883108838,52.61,23.019,22.975,25.53267354]
["bitfinex","SOLUSD",1673883109049,20.0,23.018,22.977,20.0]
["bitfinex","SOLUSD",1673883109252,20.0,23.017,22.978,4.07018]
["bitfinex","SOLUSD",1673883109481,32.61,23.019,22.98,20.0]
["bitfinex","SOLUSD",1673883109813,32.6,23.026,22.981,4.06965]
["bitfinex","SOLUSD",1673883110000,20.0,23.035,22.981,21.46196354]
["bitfinex","SOLUSD",1673883110001,32.61,23.018,22.981,21.46196354]
["bitfinex","SOLUSD",1673883110342,20.0,23.035,22.982,38.46196354]
["bitfinex","SOLUSD",1673883110343,45.50152419,23.033,22.982,38.46196354]
["bitfinex","SOLUSD",1673883110648,20.0,23.035,22.99,21.39]
["bitfinex","SOLUSD",1673883110848,32.59,23.034,22.991,21.06788]
["bitfinex","SOLUSD",1673883111057,20.0,23.035,22.992,24.0677]
["bitfinex","SOLUSD",1673883111267,20.0,23.035,22.993,21.06753]
["bitfinex","SOLUSD",1673883111495,20.0,23.035,22.994,4.06735]
["bitfinex","SOLUSD",1673883111808,20.0,23.035,22.994,25.52931354]
["bitfinex","SOLUSD",1673883112004,32.59,23.034,22.996,20.0]
["bitfinex","SOLUSD",1673883112207,32.57,23.047,23.01,21.39]
["bitfinex","SOLUSD",1673883112428,52.57,23.048,23.012,20.0]
["bitfinex","SOLUSD",1673883112754,20.0,23.048,23.013,17.0]
["bitfinex","SOLUSD",1673883112973,32.57,23.047,23.013,17.0]
["bitfinex","SOLUSD",1673883113150,52.57,23.048,23.014,20.0]
["bitfinex","SOLUSD",1673883113360,20.0,23.048,23.015,17.0]
["bitfinex","SOLUSD",1673883113575,146.871,23.057,23.015,38.46196354]
["bitfinex","SOLUSD",1673883113785,146.871,23.057,23.016,21.46196354]
["bitfinex","SOLUSD",1673883113996,20.0,23.056,23.018,20.0]
["bitfinex","SOLUSD",1673883114316,20.0,23.056,23.019,17.0]
["bitfinex","SOLUSD",1673883114529,20.0,23.054,23.02,20.0]
["bitfinex","SOLUSD",1673883114745,20.0,23.054,23.021,17.0]
["bitfinex","SOLUSD",1673883114957,20.0,23.052,23.021,38.46196354]
["bitfinex","SOLUSD",1673883115273,20.0,23.051,23.001,7.67447865]
["bitfinex","SOLUSD",1673883115488,20.0,23.049,23.015,20.46196354]
["bitfinex","SOLUSD",1673883115702,17.0,23.048,23.015,20.46196354]
["bitfinex","SOLUSD",1673883115916,69.57,23.048,23.015,20.46196354]
["bitfinex","SOLUSD",1673883116127,20.0,23.047,23.015,20.46196354]
["bitfinex","SOLUSD",1673883116437,20.0,23.047,23.003,20.0]
["bitfinex","SOLUSD",1673883116438,21.21,23.04,23.003,20.0]
["bitfinex","SOLUSD",1673883116635,17.0,23.039,23.001,20.0]
["bitfinex","SOLUSD",1673883116850,20.0,23.037,23.004,21.46196354]
["bitfinex","SOLUSD",1673883117176,37.0,23.036,23.001,20.0]
["bitfinex","SOLUSD",1673883117363,69.58,23.036,23.002,21.46196354]
["bitfinex","SOLUSD",1673883117573,21.19,23.03,23.002,21.46196354]
["bitfinex","SOLUSD",1673883117782,69.58,23.036,23.002,21.46196354]
["bitfinex","SOLUSD",1673883117783,20.0,23.035,23.002,21.46196354]
["bitfinex","SOLUSD",1673883117998,40.0,23.035,23.002,21.46196354]
["bitfinex","SOLUSD",1673883118221,20.0,23.035,23.002,21.46196354]
["bitfinex","SOLUSD",1673883118430,20.0,23.035,23.002,25.52789354]
["bitfinex","SOLUSD",1673883118657,32.59,23.034,22.991,20.0]
["bitfinex","SOLUSD",1673883118838,32.59,23.034,22.994,21.46196354]
["bitfinex","SOLUSD",1673883119050,20.0,23.034,22.997,21.46196354]
["bitfinex","SOLUSD",1673883119254,32.59,23.033,22.998,4.06664]
["bitfinex","SOLUSD",1673883119464,119.7022,23.039,23.0,28.92684874]
["bitfinex","SOLUSD",1673883119676,119.7022,23.039,23.0,21.39]
["bitfinex","SOLUSD",1673883119885,20.0,23.038,23.001,41.46196354]
["bitfinex","SOLUSD",1673883120094,72.58,23.038,23.001,20.0]
["bitfinex","SOLUSD",1673883120308,20.0,23.037,22.998,4.06664]
["bitfinex","SOLUSD",1673883120514,20.0,23.036,22.998,21.46196354]
["bitfinex","SOLUSD",1673883120729,52.58,23.036,22.998,21.46196354]
["bitfinex","SOLUSD",1673883120943,20.0,23.034,22.999,20.0]
["bitfinex","SOLUSD",1673883121155,52.58,23.036,22.999,20.0]
["bitfinex","SOLUSD",1673883121363,52.58,23.036,23.0,25.45629]
["bitfinex","SOLUSD",1673883121574,52.58,23.036,23.002,20.0]
["bitfinex","SOLUSD",1673883121792,20.0,23.035,23.002,20.0]
["bitfinex","SOLUSD",1673883122006,20.0,23.034,23.002,20.0]
["bitfinex","SOLUSD",1673883122330,21.19,23.03,23.001,4.06611]
["bitfinex","SOLUSD",1673883122520,20.0,23.028,23.001,4.06611]
["bitfinex","SOLUSD",1673883122737,20.0,23.027,22.984,112.1655]
["bitfinex","SOLUSD",1673883123058,20.0,23.026,22.998,21.46196354]
["bitfinex","SOLUSD",1673883123254,20.0,23.025,22.998,21.46196354]
["bitfinex","SOLUSD",1673883123900,20.0,23.025,22.999,17.0]
["bitfinex","SOLUSD",1673883124515,17.0,23.024,22.991,21.46196354]
["bitfinex","SOLUSD",1673883124734,20.0,23.023,22.991,21.46196354]
["bitfinex","SOLUSD",1673883125160,20.0,23.023,22.987,20.0]
["bitfinex","SOLUSD",1673883125375,49.6,23.022,22.988,21.46196354]
["bitfinex","SOLUSD",1673883125601,21.21,23.02,22.982,20.0]
["bitfinex","SOLUSD",1673883125894,20.0,23.018,22.985,21.46196354]
["bitfinex","SOLUSD",1673883126114,17.0,23.017,22.985,21.46196354]
["bitfinex","SOLUSD",1673883126323,20.0,23.018,22.985,21.46196354]
["bitfinex","SOLUSD",1673883126510,32.61,23.017,22.985,25.53090354]
["bitfinex","SOLUSD",1673883126720,32.61,23.017,22.986,20.0]
["bitfinex","SOLUSD",1673883126936,20.0,23.018,22.986,19.5]
["bitfinex","SOLUSD",1673883127142,20.0,23.018,22.986,40.96196354]
["bitfinex","SOLUSD",1673883127369,20.0,23.018,22.988,20.0]
["bitfinex","SOLUSD",1673883127582,52.61,23.017,22.981,20.0]
["bitfinex","SOLUSD",1673883127768,21.39,23.01,22.96,21.39]
["bitfinex","SOLUSD",1673883127978,20.0,23.009,22.978,21.46196354]
["bitfinex","SOLUSD",1673883128199,32.62,23.009,22.978,21.46196354]
["bitfinex","SOLUSD",1673883128412,32.61,23.016,22.978,21.46196354]
["bitfinex","SOLUSD",1673883128623,37.0,23.015,22.963,20.0]
["bitfinex","SOLUSD",1673883128945,37.0,23.015,22.974,21.46196354]
["bitfinex","SOLUSD",1673883128946,20.0,23.009,22.974,21.46196354]
["bitfinex","SOLUSD",1673883129158,20.0,23.008,22.974,21.46196354]
["bitfinex","SOLUSD",1673883129350,21.34,23.0,22.963,20.0]
["bitfinex","SOLUSD",1673883129561,21.34,23.0,22.972,21.46196354]
["bitfinex","SOLUSD",1673883129872,20.0,22.998,22.972,21.46196354]
["bitfinex","SOLUSD",1673883130090,21.34,23.0,22.964,4.49154759]
["bitfinex","SOLUSD",1673883130303,20.0,23.005,22.965,4.07249]
["bitfinex","SOLUSD",1673883130928,21.21,23.0,22.965,4.07249]
["bitfinex","SOLUSD",1673883131134,21.21,23.0,22.966,21.46196354]
["bitfinex","SOLUSD",1673883131456,32.64,22.999,22.966,21.46196354]
["bitfinex","SOLUSD",1673883131670,32.64,22.999,22.961,20.0]
["bitfinex","SOLUSD",1673883131880,20.0,22.997,22.962,21.46196354]
["bitfinex","SOLUSD",1673883132200,21.39,22.99,22.948,20.0]
["bitfinex","SOLUSD",1673883132418,17.0,22.989,22.953,21.46196354]
["bitfinex","SOLUSD",1673883132611,49.65,22.989,22.953,21.46196354]
["bitfinex","SOLUSD",1673883132820,20.0,22.988,22.954,20.0]
["bitfinex","SOLUSD",1673883133252,32.65,22.989,22.955,32.57802779]
["bitfinex","SOLUSD",1673883133454,32.64,22.995,22.956,21.07408]
["bitfinex","SOLUSD",1673883133770,32.64,22.995,22.961,20.0]
["bitfinex","SOLUSD",1673883133986,32.63,23.002,22.962,21.07302]
["bitfinex","SOLUSD",1673883134182,32.63,23.002,22.962,4.07302]
["bitfinex","SOLUSD",1673883134398,21.39,23.0,22.963,21.46196354]
["bitfinex","SOLUSD",1673883134605,20.0,22.999,22.963,21.46196354]
["bitfinex","SOLUSD",1673883134826,20.0,22.998,22.963,21.46196354]
["bitfinex","SOLUSD",1673883135025,20.0,22.998,22.961,20.0]
["bitfinex","SOLUSD",1673883135254,32.64,22.997,22.961,21.46196354]
["bitfinex","SOLUSD",1673883135449,17.0,22.996,22.961,21.46196354]
["bitfinex","SOLUSD",1673883135781,20.0,22.995,22.961,21.46196354]
["bitfinex","SOLUSD",1673883135974,17.0,22.994,22.961,21.46196354]
["bitfinex","SOLUSD",1673883136188,52.64,22.995,22.961,21.46196354]
["bitfinex","SOLUSD",1673883136399,32.64,22.993,22.961,21.46196354]
["bitfinex","SOLUSD",1673883136609,32.64,22.994,22.961,21.46196354]
["bitfinex","SOLUSD",1673883136817,21.21,22.99,22.951,20.0]
["bitfinex","SOLUSD",1673883137032,21.21,22.99,22.955,21.46196354]
["bitfinex","SOLUSD",1673883137241,32.65,22.989,22.955,21.46196354]
["bitfinex","SOLUSD",1673883137564,20.0,22.987,22.955,21.46196354]
["bitfinex","SOLUSD",1673883137879,20.0,22.985,22.952,21.46196354]
["bitfinex","SOLUSD",1673883138092,21.21,22.99,22.953,4.07461]
["bitfinex","SOLUSD",1673883138301,20.0,22.991,22.954,20.0]
["bitfinex","SOLUSD",1673883138514,52.64,22.996,22.955,4.07426]
["bitfinex","SOLUSD",1673883138702,32.63,23.002,22.96,21.39]
["bitfinex","SOLUSD",1673883138910,32.63,23.004,22.961,41.07319]
["bitfinex","SOLUSD",1673883139125,32.63,23.004,22.962,4.07302]
["bitfinex","SOLUSD",1673883139350,32.63,23.002,22.962,25.53498354]
["bitfinex","SOLUSD",1673883139666,32.63,23.002,22.964,26.50911785]
["bitfinex","SOLUSD",1673883139873,118.6501,23.007,22.965,26.62231326]
["bitfinex","SOLUSD",1673883140090,32.63,23.005,22.966,11.98740619]
["bitfinex","SOLUSD",1673883140277,32.63,23.006,22.967,21.07213]
["bitfinex","SOLUSD",1673883140490,20.0,23.005,22.968,4.07195]
["bitfinex","SOLUSD",1673883140695,20.0,23.005,22.969,20.0]
["bitfinex","SOLUSD",1673883140911,20.0,23.005,22.97,21.0716]
["bitfinex","SOLUSD",1673883141135,32.63,23.006,22.97,42.53356354]
["bitfinex","SOLUSD",1673883141339,118.6501,23.007,22.971,25.53338354]
["bitfinex","SOLUSD",1673883141541,118.6501,23.007,22.972,41.07124]
["bitfinex","SOLUSD",1673883141753,118.6501,23.007,22.973,4.07107]
["bitfinex","SOLUSD",1673883141963,118.6501,23.007,22.973,25.53303354]
["bitfinex","SOLUSD",1673883142173,118.6501,23.007,22.974,38.46196354]
["bitfinex","SOLUSD",1673883142489,32.61,23.014,23.005,200.0]
["bitfinex","SOLUSD",1673883142705,32.61,23.017,23.005,200.0]
["bitfinex","SOLUSD",1673883142914,32.62,23.013,23.005,200.0]
["bitfinex","SOLUSD",1673883143125,32.61,23.016,23.005,200.0]
["bitfinex","SOLUSD",1673883143323,32.62,23.012,23.005,200.0]
["bitfinex","SOLUSD",1673883143662,32.61,23.015,23.005,200.0]
["bitfinex","SOLUSD",1673883143860,32.62,23.011,23.005,200.0]
["bitfinex","SOLUSD",1673883144069,17.0,23.01,23.005,200.0]
["bitfinex","SOLUSD",1673883144396,17.0,23.014,23.005,200.0]
["bitfinex","SOLUSD",1673883144607,32.62,23.009,23.005,200.0]
["bitfinex","SOLUSD",1673883144804,21.46196354,23.014,22.973,20.0]
["bitfinex","SOLUSD",1673883145134,21.46196354,23.014,22.967,20.0]
["bitfinex","SOLUSD",1673883145135,21.23,23.0,22.971,62.92392708]
["bitfinex","SOLUSD",1673883145325,21.23,23.0,22.971,41.46196354]
["bitfinex","SOLUSD",1673883145542,32.64,22.999,22.971,41.46196354]
["bitfinex","SOLUSD",1673883145875,32.63,23.006,22.971,41.46196354]
["bitfinex","SOLUSD",1673883146067,32.62,23.008,22.971,45.53338354]
["bitfinex","SOLUSD",1673883146398,114.0116,23.01,22.972,21.07124]
["bitfinex","SOLUSD",1673883146602,114.0116,23.01,22.974,20.0]
["bitfinex","SOLUSD",1673883146809,52.62,23.009,22.975,17.0]
["bitfinex","SOLUSD",1673883147026,20.0,23.009,22.975,59.92392708]
["bitfinex","SOLUSD",1673883147339,32.62,23.008,22.974,20.0]
["bitfinex","SOLUSD",1673883147561,20.0,23.007,22.974,20.0]
["bitfinex","SOLUSD",1673883147954,32.63,23.006,22.974,20.0]
["bitfinex","SOLUSD",1673883148172,20.0,23.004,22.965,20.0]
["bitfinex","SOLUSD",1673883148395,17.0,23.003,22.975,21.46196354]
["bitfinex","SOLUSD",1673883148714,20.0,22.999,22.965,20.0]
["bitfinex","SOLUSD",1673883148927,20.0,22.999,22.968,21.46196354]
["bitfinex","SOLUSD",1673883149649,20.0,22.999,22.969,20.0]
["bitfinex","SOLUSD",1673883149871,20.0,23.001,22.969,20.0]
["bitfinex","SOLUSD",1673883150179,20.0,23.001,22.97,21.46196354]
["bitfinex","SOLUSD",1673883150393,20.0,23.001,22.972,20.0]
["bitfinex","SOLUSD",1673883150596,20.0,23.001,22.973,17.0]
["bitfinex","SOLUSD",1673883150814,20.0,23.001,22.973,38.46196354]
["bitfinex","SOLUSD",1673883151124,20.0,23.001,22.974,42.92392708]
["bitfinex","SOLUSD",1673883151338,20.0,23.001,22.969,20.0]
["bitfinex","SOLUSD",1673883151547,32.63,23.0,22.974,21.46196354]
["bitfinex","SOLUSD",1673883151764,20.0,22.999,22.974,21.46196354]
["bitfinex","SOLUSD",1673883152705,21.19,23.01,22.975,17.0]
["bitfinex","SOLUSD",1673883153033,21.39,23.01,22.976,20.0]
["bitfinex","SOLUSD",1673883153217,21.39,23.01,22.976,41.46196354]
["bitfinex","SOLUSD",1673883153433,52.62,23.009,22.976,41.46196354]
["bitfinex","SOLUSD",1673883153640,20.0,23.009,22.977,21.46196354]
["bitfinex","SOLUSD",1673883154053,21.39,23.01,22.977,21.46196354]
["bitfinex","SOLUSD",1673883154267,52.62,23.012,22.978,20.0]
["bitfinex","SOLUSD",1673883154470,20.0,23.012,22.979,17.0]
["bitfinex","SOLUSD",1673883154685,20.0,23.012,22.98,20.0]
["bitfinex","SOLUSD",1673883154895,20.0,23.012,22.981,17.0]
["bitfinex","SOLUSD",1673883155118,20.0,23.012,22.981,38.46196354]
["bitfinex","SOLUSD",1673883155540,20.0,23.012,22.983,20.0]
["bitfinex","SOLUSD",1673883155735,20.0,23.021,22.984,17.0]
["bitfinex","SOLUSD",1673883155947,149.7399,23.034,22.99,21.39]
["bitfinex","SOLUSD",1673883156166,117.1499,23.034,22.991,21.06788]
["bitfinex","SOLUSD",1673883156366,32.59,23.033,22.992,4.0677]
["bitfinex","SOLUSD",1673883156580,20.0,23.032,22.993,20.0]
["bitfinex","SOLUSD",1673883156790,20.0,23.032,22.994,17.0]
["bitfinex","SOLUSD",1673883157010,20.0,23.032,22.994,38.46196354]
["bitfinex","SOLUSD",1673883157213,20.0,23.03,22.994,38.46196354]
["bitfinex","SOLUSD",1673883157424,20.0,23.03,22.995,21.46196354]
["bitfinex","SOLUSD",1673883157748,20.0,23.03,22.996,37.0]
["bitfinex","SOLUSD",1673883158068,32.59,23.031,22.997,25.52878354]
["bitfinex","SOLUSD",1673883158259,20.0,23.033,22.999,20.0]
["bitfinex","SOLUSD",1673883158468,52.59,23.033,23.001,20.0]
["bitfinex","SOLUSD",1673883158896,52.59,23.033,23.002,17.0]
["bitfinex","SOLUSD",1673883159115,52.59,23.033,23.002,59.92392708]
["bitfinex","SOLUSD",1673883159329,52.59,23.033,23.003,21.46196354]
["bitfinex","SOLUSD",1673883159558,117.1499,23.034,23.005,20.0]
["bitfinex","SOLUSD",1673883159755,114.5491,23.036,23.005,20.0]
["bitfinex","SOLUSD",1673883160087,32.57,23.046,23.01,21.39]
["bitfinex","SOLUSD",1673883160300,20.0,23.045,23.01,21.39]
["bitfinex","SOLUSD",1673883160486,20.0,23.044,23.012,20.0]
["bitfinex","SOLUSD",1673883160821,52.57,23.044,23.013,38.46196354]
["bitfinex","SOLUSD",1673883161015,21.31,23.04,23.013,21.46196354]
["bitfinex","SOLUSD",1673883161226,20.0,23.039,22.99,21.39]
["bitfinex","SOLUSD",1673883161435,20.0,23.038,22.991,20.0]
["bitfinex","SOLUSD",1673883161756,20.0,23.037,22.991,20.0]
["bitfinex","SOLUSD",1673883161964,74.04196354,23.037,22.991,20.0]
["bitfinex","SOLUSD",1673883162176,21.46196354,23.036,22.991,20.0]
["bitfinex","SOLUSD",1673883162392,20.0,23.034,22.991,20.0]
["bitfinex","SOLUSD",1673883162808,71.05196354,23.033,22.991,20.0]
["bitfinex","SOLUSD",1673883163023,20.0,23.032,22.991,20.0]
["bitfinex","SOLUSD",1673883163329,38.46196354,23.031,22.991,20.0]
["bitfinex","SOLUSD",1673883163536,20.0,23.03,22.991,20.0]
["bitfinex","SOLUSD",1673883163745,62.65196354,23.03,22.988,20.0]
["bitfinex","SOLUSD",1673883163959,161.375,23.029,22.988,20.0]
["bitfinex","SOLUSD",1673883164289,141.375,23.029,22.988,20.0]
["bitfinex","SOLUSD",1673883164502,20.0,23.028,22.988,20.0]
["bitfinex","SOLUSD",1673883164688,20.0,23.028,22.988,19.5]
["bitfinex","SOLUSD",1673883164894,20.0,23.026,22.988,19.5]
["bitfinex","SOLUSD",1673883165108,20.0,23.025,22.988,19.5]
["bitfinex","SOLUSD",1673883165426,74.06196354,23.025,22.988,19.5]
["bitfinex","SOLUSD",1673883165631,52.6,23.025,22.988,23.56841]
["bitfinex","SOLUSD",1673883166052,20.0,23.025,22.989,4.06823]
["bitfinex","SOLUSD",1673883166265,20.0,23.024,22.99,20.0]
["bitfinex","SOLUSD",1673883166499,20.0,23.024,22.991,17.0]
["bitfinex","SOLUSD",1673883166804,32.6,23.023,22.99,20.0]
["bitfinex","SOLUSD",1673883167649,32.6,23.024,22.99,20.0]
["bitfinex","SOLUSD",1673883167857,20.0,23.023,22.99,24.06806]
["bitfinex","SOLUSD",1673883168488,32.6,23.022,22.99,4.06806]
["bitfinex","SOLUSD",1673883169106,52.6,23.023,22.99,4.06806]
["bitfinex","SOLUSD",1673883169312,32.6,23.023,22.99,4.06806]
["bitfinex","SOLUSD",1673883169545,52.6,23.024,22.99,4.06806]
["bitfinex","SOLUSD",1673883169727,20.0,23.024,22.991,10.33375763]
["bitfinex","SOLUSD",1673883169944,20.0,23.026,22.992,21.0677]
["bitfinex","SOLUSD",1673883170153,52.59,23.028,23.0,21.39]
["bitfinex","SOLUSD",1673883170364,52.59,23.028,23.001,17.0]
["bitfinex","SOLUSD",1673883170365,20.0,23.028,23.001,17.0]
["bitfinex","SOLUSD",1673883171014,128.785,23.029,23.001,17.0]
["bitfinex","SOLUSD",1673883171204,32.59,23.033,23.001,17.0]
["bitfinex","SOLUSD",1673883171417,32.59,23.034,23.002,20.0]
["bitfinex","SOLUSD",1673883171636,145.9464,23.037,23.003,21.06576]
["bitfinex","SOLUSD",1673883171856,113.3664,23.037,23.003,21.06576]
["bitfinex","SOLUSD",1673883172465,113.3664,23.037,23.004,20.0]
["bitfinex","SOLUSD",1673883172676,113.3664,23.037,23.005,4.0654]
["bitfinex","SOLUSD",1673883172881,113.3664,23.037,23.006,20.0]
["bitfinex","SOLUSD",1673883173198,20.0,23.036,23.004,20.0]
["bitfinex","SOLUSD",1673883173421,20.0,23.036,23.002,20.0]
["bitfinex","SOLUSD",1673883175194,32.58,23.039,23.003,4.85076292]
["bitfinex","SOLUSD",1673883175410,586.7,23.059,23.003,4.85076292]
["bitfinex","SOLUSD",1673883175411,32.57,23.042,23.02,21.39]
["bitfinex","SOLUSD",1673883175622,149.477,23.057,23.02,21.39]
["bitfinex","SOLUSD",1673883175938,149.477,23.057,23.021,17.0]
["bitfinex","SOLUSD",1673883176146,20.0,23.056,23.022,20.0]
["bitfinex","SOLUSD",1673883176362,20.0,23.056,23.024,20.0]
["bitfinex","SOLUSD",1673883176561,149.477,23.057,23.025,17.0]
["bitfinex","SOLUSD",1673883176773,21.97996252,23.089,23.025,17.0]
["bitfinex","SOLUSD",1673883176774,32.56,23.055,23.03,21.32]
["bitfinex","SOLUSD",1673883176993,149.467,23.069,23.031,21.06081]
["bitfinex","SOLUSD",1673883177204,116.927,23.069,23.032,4.06064]
["bitfinex","SOLUSD",1673883177433,52.54,23.068,23.033,20.0]
["bitfinex","SOLUSD",1673883177738,52.54,23.068,23.034,17.0]
["bitfinex","SOLUSD",1673883177956,41.46196354,23.067,23.032,20.0]
["bitfinex","SOLUSD",1673883178143,41.46196354,23.067,23.033,17.0]
["bitfinex","SOLUSD",1673883178362,20.0,23.065,23.034,20.0]
["bitfinex","SOLUSD",1673883178571,20.0,23.065,23.035,17.0]
["bitfinex","SOLUSD",1673883178802,32.54,23.064,23.035,17.0]
["bitfinex","SOLUSD",1673883178989,20.0,23.063,23.035,17.0]
["bitfinex","SOLUSD",1673883179413,20.0,23.063,23.036,20.0]
["bitfinex","SOLUSD",1673883179623,20.0,23.063,23.037,17.0]
["bitfinex","SOLUSD",1673883180059,32.54,23.066,23.037,17.0]
["bitfinex","SOLUSD",1673883180270,32.54,23.067,23.039,20.0]
["bitfinex","SOLUSD",1673883180581,20.0,23.068,23.04,17.0]
["bitfinex","SOLUSD",1673883181114,21.46196354,23.067,23.04,17.0]
["bitfinex","SOLUSD",1673883181302,20.0,23.066,23.04,17.0]
["bitfinex","SOLUSD",1673883181846,32.54,23.065,23.04,17.0]
["bitfinex","SOLUSD",1673883182057,52.53,23.073,23.041,4.05905]
["bitfinex","SOLUSD",1673883182268,20.0,23.073,23.042,20.0]
["bitfinex","SOLUSD",1673883182454,20.0,23.073,23.043,17.0]
["bitfinex","SOLUSD",1673883182672,53.99196354,23.072,23.04,17.0]
["bitfinex","SOLUSD",1673883182881,53.99196354,23.072,23.032,20.0]
["bitfinex","SOLUSD",1673883183092,21.19,23.07,23.024,38.16]
["bitfinex","SOLUSD",1673883183314,40.0,23.069,23.024,20.0]
["bitfinex","SOLUSD",1673883183519,123.25912254,23.069,23.02,21.39]
["bitfinex","SOLUSD",1673883183732,20.0,23.067,23.02,21.39]
["bitfinex","SOLUSD",1673883184039,38.46196354,23.066,23.02,21.39]
["bitfinex","SOLUSD",1673883184366,40.0,23.065,23.031,20.0]
["bitfinex","SOLUSD",1673883184784,32.54,23.064,23.031,20.0]
["bitfinex","SOLUSD",1673883185201,32.54,23.066,23.032,18.38064]
["bitfinex","SOLUSD",1673883185400,32.54,23.068,23.033,21.06046]
["bitfinex","SOLUSD",1673883185609,20.0,23.069,23.034,8.14331746]
["bitfinex","SOLUSD",1673883185852,32.54,23.068,23.035,21.06011]
["bitfinex","SOLUSD",1673883186058,32.54,23.068,23.036,24.05993]
["bitfinex","SOLUSD",1673883186370,20.0,23.069,23.038,20.0]
["bitfinex","SOLUSD",1673883186552,20.0,23.069,23.04,20.0]
["bitfinex","SOLUSD",1673883187103,20.0,23.069,23.041,17.0]
["bitfinex","SOLUSD",1673883187313,32.54,23.07,23.041,17.0]
["bitfinex","SOLUSD",1673883187518,32.53,23.077,23.041,17.0]
["bitfinex","SOLUSD",1673883187734,32.53,23.077,23.042,21.46196354]
["bitfinex","SOLUSD",1673883187923,32.53,23.074,23.042,21.46196354]
["bitfinex","SOLUSD",1673883188138,53.99196354,23.074,23.042,21.46196354]
["bitfinex","SOLUSD",1673883188469,20.0,23.073,23.043,37.0]
["bitfinex","SOLUSD",1673883188887,20.0,23.071,23.044,41.46196354]
["bitfinex","SOLUSD",1673883189092,20.0,23.071,23.045,17.0]
["bitfinex","SOLUSD",1673883189303,32.54,23.07,23.045,17.0]
["bitfinex","SOLUSD",1673883189500,32.54,23.07,23.045,38.46196354]
["bitfinex","SOLUSD",1673883189713,32.54,23.07,23.046,21.46196354]
["bitfinex","SOLUSD",1673883189934,32.54,23.07,23.04,20.0]
["bitfinex","SOLUSD",1673883190250,20.0,23.069,23.038,41.46196354]
["bitfinex","SOLUSD",1673883190470,20.0,23.069,23.027,20.0]
["bitfinex","SOLUSD",1673883190656,49.54,23.068,23.033,21.46196354]
["bitfinex","SOLUSD",1673883190862,91.00196354,23.068,23.033,21.46196354]
["bitfinex","SOLUSD",1673883191196,20.0,23.066,23.027,20.0]
["bitfinex","SOLUSD",1673883191408,20.0,23.065,23.027,20.0]
["bitfinex","SOLUSD",1673883191600,132.5174,23.064,23.027,20.0]
["bitfinex","SOLUSD",1673883191812,132.5174,23.064,23.028,21.46196354]
["bitfinex","SOLUSD",1673883192033,32.54,23.063,23.027,20.0]
["bitfinex","SOLUSD",1673883192357,37.0,23.062,23.028,21.46196354]
["bitfinex","SOLUSD",1673883192667,37.0,23.062,23.021,20.0]
["bitfinex","SOLUSD",1673883192668,21.39,23.06,23.021,20.0]
["bitfinex","SOLUSD",1673883192888,37.0,23.059,23.024,21.46196354]
["bitfinex","SOLUSD",1673883193101,20.0,23.058,23.011,20.0]
["bitfinex","SOLUSD",1673883193313,37.0,23.057,23.011,20.0]
["bitfinex","SOLUSD",1673883193527,121.77134636,23.057,23.017,21.46196354]
["bitfinex","SOLUSD",1673883193721,105.61040697,23.057,23.017,21.46196354]
["bitfinex","SOLUSD",1673883193930,52.55,23.057,23.02,21.32]
["bitfinex","SOLUSD",1673883194140,20.0,23.055,23.021,20.0]
["bitfinex","SOLUSD",1673883194462,20.0,23.055,23.022,17.0]
["bitfinex","SOLUSD",1673883194665,32.56,23.054,23.022,38.46196354]
["bitfinex","SOLUSD",1673883194879,32.55,23.056,23.023,25.52419354]
["bitfinex","SOLUSD",1673883195088,32.55,23.061,23.031,20.0]
["bitfinex","SOLUSD",1673883195610,32.55,23.061,23.032,21.46196354]
["bitfinex","SOLUSD",1673883195821,32.55,23.061,23.031,20.0]
["bitfinex","SOLUSD",1673883196050,20.0,23.06,23.021,20.0]
["bitfinex","SOLUSD",1673883196245,20.0,23.06,23.027,21.46196354]
["bitfinex","SOLUSD",1673883196452,20.0,23.06,23.021,20.0]
["bitfinex","SOLUSD",1673883196453,49.55,23.059,23.021,20.0]
["bitfinex","SOLUSD",1673883196690,49.55,23.059,23.022,21.46196354]
["bitfinex","SOLUSD",1673883197203,30.74126949,23.063,23.023,20.0]
["bitfinex","SOLUSD",1673883197396,115.5174,23.064,23.023,20.0]
["bitfinex","SOLUSD",1673883197397,115.5174,23.064,23.03,21.36]
["bitfinex","SOLUSD",1673883197605,32.54,23.063,23.024,25.52401354]
["bitfinex","SOLUSD",1673883197819,32.54,23.066,23.031,21.46196354]
["bitfinex","SOLUSD",1673883198028,32.53,23.072,23.032,24.06064]
["bitfinex","SOLUSD",1673883198253,32.53,23.072,23.033,11.16460025]
["bitfinex","SOLUSD",1673883198449,32.53,23.072,23.034,21.06029]
["bitfinex","SOLUSD",1673883198663,32.53,23.072,23.035,24.06011]
["bitfinex","SOLUSD",1673883198879,32.53,23.072,23.036,21.05993]
["bitfinex","SOLUSD",1673883199090,32.53,23.072,23.04,21.39]
["bitfinex","SOLUSD",1673883199301,129.6582,23.079,23.04,21.39]
["bitfinex","SOLUSD",1673883199302,32.53,23.077,23.05,21.36]
["bitfinex","SOLUSD",1673883199503,109.6582,23.079,23.052,20.0]
["bitfinex","SOLUSD",1673883199707,109.6582,23.079,23.052,24.05712]
["bitfinex","SOLUSD",1673883199925,109.6582,23.079,23.054,20.0]
["bitfinex","SOLUSD",1673883200150,32.51,23.085,23.055,17.0]
["bitfinex","SOLUSD",1673883200339,32.51,23.086,23.055,21.05659]
["bitfinex","SOLUSD",1673883200550,108.6215,23.091,23.055,21.05659]
["bitfinex","SOLUSD",1673883200551,32.51,23.087,23.055,42.51855354]
["bitfinex","SOLUSD",1673883200774,32.51,23.087,23.056,21.46196354]
["bitfinex","SOLUSD",1673883201093,20.0,23.087,23.057,21.05624]
["bitfinex","SOLUSD",1673883201316,32.51,23.086,23.057,17.0]
["bitfinex","SOLUSD",1673883201507,20.0,23.087,23.058,41.46196354]
["bitfinex","SOLUSD",1673883201718,20.0,23.087,23.059,17.0]
["bitfinex","SOLUSD",1673883201917,52.51,23.087,23.059,38.46196354]
["bitfinex","SOLUSD",1673883202134,20.0,23.087,23.06,41.46196354]
["bitfinex","SOLUSD",1673883202343,32.51,23.086,23.054,20.0]
["bitfinex","SOLUSD",1673883202548,32.51,23.086,23.04,21.39]
["bitfinex","SOLUSD",1673883202758,17.0,23.085,23.055,21.46196354]
["bitfinex","SOLUSD",1673883202970,20.0,23.084,23.055,21.46196354]
["bitfinex","SOLUSD",1673883203190,52.52,23.084,23.055,21.46196354]
["bitfinex","SOLUSD",1673883203423,52.52,23.084,23.041,20.0]
["bitfinex","SOLUSD",1673883203609,52.52,23.084,23.042,25.52084354]
["bitfinex","SOLUSD",1673883203826,52.52,23.084,23.05,21.39]
["bitfinex","SOLUSD",1673883204028,32.52,23.084,23.05,21.39]
["bitfinex","SOLUSD",1673883204236,32.52,23.084,23.051,21.46196354]
["bitfinex","SOLUSD",1673883204450,32.51,23.086,23.052,4.05712]
["bitfinex","SOLUSD",1673883204881,32.51,23.086,23.053,21.46196354]
["bitfinex","SOLUSD",1673883205094,32.51,23.087,23.055,20.0]
["bitfinex","SOLUSD",1673883205308,32.51,23.089,23.056,21.05641]
["bitfinex","SOLUSD",1673883205503,32.51,23.09,23.06,21.36]
["bitfinex","SOLUSD",1673883205717,32.5,23.098,23.061,17.0]
["bitfinex","SOLUSD",1673883205934,32.5,23.098,23.062,20.0]
["bitfinex","SOLUSD",1673883206252,32.5,23.098,23.063,17.0]
["bitfinex","SOLUSD",1673883206471,32.5,23.098,23.063,38.46196354]
["bitfinex","SOLUSD",1673883206653,32.5,23.098,23.063,17.0]
["bitfinex","SOLUSD",1673883206860,20.0,23.097,23.065,20.0]
["bitfinex","SOLUSD",1673883207074,20.0,23.097,23.066,17.0]
["bitfinex","SOLUSD",1673883207299,32.5,23.096,23.066,38.46196354]
["bitfinex","SOLUSD",1673883207617,20.0,23.097,23.066,21.46196354]
["bitfinex","SOLUSD",1673883207618,32.51,23.09,23.066,21.46196354]
["bitfinex","SOLUSD",1673883207811,20.0,23.089,23.055,20.0]
["bitfinex","SOLUSD",1673883208021,20.0,23.089,23.058,21.46196354]
["bitfinex","SOLUSD",1673883208248,32.51,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673883208457,108.6215,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673883208778,108.6215,23.091,23.064,21.46196354]
["bitfinex","SOLUSD",1673883208966,108.6215,23.091,23.066,20.0]
["bitfinex","SOLUSD",1673883209177,108.6215,23.091,23.067,17.0]
["bitfinex","SOLUSD",1673883209402,108.6215,23.091,23.067,38.46196354]
["bitfinex","SOLUSD",1673883209603,108.6215,23.091,23.069,20.0]
["bitfinex","SOLUSD",1673883209812,108.6215,23.091,23.07,17.0]
["bitfinex","SOLUSD",1673883210023,108.6215,23.091,23.07,38.46196354]
["bitfinex","SOLUSD",1673883210451,32.49,23.099,23.071,21.46196354]
["bitfinex","SOLUSD",1673883210646,20.0,23.094,23.072,17.0]
["bitfinex","SOLUSD",1673883211063,32.5,23.093,23.073,21.46196354]
["bitfinex","SOLUSD",1673883212117,20.0,23.1,23.073,21.46196354]
["bitfinex","SOLUSD",1673883212118,32.49,23.099,23.073,21.46196354]
["bitfinex","SOLUSD",1673883212550,20.0,23.098,23.073,21.46196354]
["bitfinex","SOLUSD",1673883212758,112.3243,23.101,23.07,21.39]
["bitfinex","SOLUSD",1673883212967,112.3243,23.101,23.069,20.0]
["bitfinex","SOLUSD",1673883212968,20.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1673883213192,20.0,23.099,23.07,21.46196354]
["bitfinex","SOLUSD",1673883213392,32.5,23.098,23.071,21.46196354]
["bitfinex","SOLUSD",1673883213706,21.46196354,23.106,23.069,20.0]
["bitfinex","SOLUSD",1673883213707,21.26,23.12,23.07,21.39]
["bitfinex","SOLUSD",1673883213904,20.0,23.111,23.072,20.0]
["bitfinex","SOLUSD",1673883214324,32.48,23.11,23.073,21.46196354]
["bitfinex","SOLUSD",1673883214546,53.87,23.11,23.073,21.46196354]
["bitfinex","SOLUSD",1673883214770,32.49,23.103,23.074,20.0]
["bitfinex","SOLUSD",1673883214957,52.48,23.109,23.074,20.0]
["bitfinex","SOLUSD",1673883215168,32.49,23.102,23.075,38.46196354]
["bitfinex","SOLUSD",1673883215372,32.49,23.103,23.075,21.46196354]
["bitfinex","SOLUSD",1673883215586,53.95196354,23.101,23.066,20.0]
["bitfinex","SOLUSD",1673883215808,32.49,23.102,23.076,21.46196354]
["bitfinex","SOLUSD",1673883216064,32.48,23.108,23.077,20.0]
["bitfinex","SOLUSD",1673883216265,32.48,23.108,23.075,76.84756398]
["bitfinex","SOLUSD",1673883216472,21.37,23.1,23.075,31.51623384]
["bitfinex","SOLUSD",1673883216793,41.46196354,23.099,23.057,20.0]
["bitfinex","SOLUSD",1673883217003,20.0,23.098,23.057,20.0]
["bitfinex","SOLUSD",1673883217209,32.49,23.099,23.06,21.36]
["bitfinex","SOLUSD",1673883217424,32.5,23.097,23.062,42.7362843]
["bitfinex","SOLUSD",1673883217743,32.49,23.1,23.063,64.19806784]
["bitfinex","SOLUSD",1673883217958,20.0,23.099,23.064,24.055]
["bitfinex","SOLUSD",1673883218147,32.49,23.1,23.065,21.05483]
["bitfinex","SOLUSD",1673883218365,20.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673883218568,20.0,23.097,23.068,17.0]
["bitfinex","SOLUSD",1673883218798,20.0,23.095,23.068,17.0]
["bitfinex","SOLUSD",1673883219194,32.5,23.096,23.068,17.0]
["bitfinex","SOLUSD",1673883219418,20.0,23.095,23.066,4.05465]
["bitfinex","SOLUSD",1673883219726,73.96196354,23.095,23.053,3.648]
["bitfinex","SOLUSD",1673883219928,20.0,23.093,23.05,41.25]
["bitfinex","SOLUSD",1673883220152,20.0,23.093,23.05,20.0]
["bitfinex","SOLUSD",1673883220153,21.39,23.09,23.05,20.0]
["bitfinex","SOLUSD",1673883220697,32.51,23.089,23.05,20.0]
["bitfinex","SOLUSD",1673883220891,37.0,23.088,23.05,20.0]
["bitfinex","SOLUSD",1673883221110,20.0,23.088,23.05,20.0]
["bitfinex","SOLUSD",1673883221304,20.0,23.086,23.05,41.39]
["bitfinex","SOLUSD",1673883221509,20.0,23.086,23.053,21.46196354]
["bitfinex","SOLUSD",1673883221720,144.9309,23.094,23.06,21.39]
["bitfinex","SOLUSD",1673883221933,20.0,23.093,23.061,20.0]
["bitfinex","SOLUSD",1673883222341,20.0,23.091,23.06,21.39]
["bitfinex","SOLUSD",1673883222558,20.0,23.091,23.054,4.05676]
["bitfinex","SOLUSD",1673883222793,20.0,23.089,23.054,4.05676]
["bitfinex","SOLUSD",1673883222982,32.51,23.09,23.054,25.51872354]
["bitfinex","SOLUSD",1673883223198,32.51,23.09,23.06,21.25]
["bitfinex","SOLUSD",1673883223421,32.51,23.09,23.061,20.0]
["bitfinex","SOLUSD",1673883223610,32.5,23.093,23.061,20.0]
["bitfinex","SOLUSD",1673883223818,32.51,23.089,23.061,41.46196354]
["bitfinex","SOLUSD",1673883224024,32.5,23.093,23.061,41.46196354]
["bitfinex","SOLUSD",1673883224246,32.5,23.098,23.062,42.51732354]
["bitfinex","SOLUSD",1673883224466,20.0,23.093,23.063,20.0]
["bitfinex","SOLUSD",1673883224667,20.0,23.093,23.064,17.0]
["bitfinex","SOLUSD",1673883225199,20.0,23.097,23.064,17.0]
["bitfinex","SOLUSD",1673883225413,32.5,23.096,23.064,17.0]
["bitfinex","SOLUSD",1673883225814,20.0,23.093,23.064,17.0]
["bitfinex","SOLUSD",1673883226443,32.5,23.092,23.063,20.0]
["bitfinex","SOLUSD",1673883226658,32.5,23.092,23.05,41.36]
["bitfinex","SOLUSD",1673883226871,37.0,23.091,23.05,41.36]
["bitfinex","SOLUSD",1673883227073,58.46196354,23.091,23.05,41.36]
["bitfinex","SOLUSD",1673883227296,32.51,23.09,23.05,41.36]
["bitfinex","SOLUSD",1673883227493,32.51,23.09,23.054,20.0]
["bitfinex","SOLUSD",1673883227702,20.0,23.089,23.054,24.05676]
["bitfinex","SOLUSD",1673883227929,20.0,23.089,23.055,4.05659]
["bitfinex","SOLUSD",1673883228139,32.51,23.088,23.055,4.05659]
["bitfinex","SOLUSD",1673883228450,32.51,23.09,23.06,21.39]
["bitfinex","SOLUSD",1673883228650,112.4309,23.094,23.061,21.05553]
["bitfinex","SOLUSD",1673883228881,112.4309,23.094,23.062,24.05536]
["bitfinex","SOLUSD",1673883229091,112.4309,23.094,23.062,21.46196354]
["bitfinex","SOLUSD",1673883229298,32.5,23.093,23.057,20.0]
["bitfinex","SOLUSD",1673883229697,20.0,23.092,23.052,30.29]
["bitfinex","SOLUSD",1673883229913,21.34,23.09,23.049,112.8444]
["bitfinex","SOLUSD",1673883230133,17.0,23.089,23.051,21.46196354]
["bitfinex","SOLUSD",1673883230453,32.51,23.089,23.052,4.05712]
["bitfinex","SOLUSD",1673883230671,32.51,23.089,23.053,20.0]
["bitfinex","SOLUSD",1673883230988,32.51,23.091,23.054,4.05676]
["bitfinex","SOLUSD",1673883231194,32.51,23.091,23.054,49.32572354]
["bitfinex","SOLUSD",1673883231405,20.0,23.09,23.055,41.46196354]
["bitfinex","SOLUSD",1673883231613,20.0,23.09,23.056,17.0]
["bitfinex","SOLUSD",1673883231819,32.51,23.089,23.056,21.46196354]
["bitfinex","SOLUSD",1673883232220,58.46196354,23.088,23.048,20.0]
["bitfinex","SOLUSD",1673883232431,168.28376354,23.088,23.041,20.0]
["bitfinex","SOLUSD",1673883232758,20.0,23.086,23.046,21.46196354]
["bitfinex","SOLUSD",1673883232973,21.19,23.08,23.046,21.46196354]
["bitfinex","SOLUSD",1673883233184,119.4955,23.079,23.046,21.46196354]
["bitfinex","SOLUSD",1673883233381,20.0,23.078,23.046,21.46196354]
["bitfinex","SOLUSD",1673883233798,32.53,23.077,23.046,21.46196354]
["bitfinex","SOLUSD",1673883234007,32.53,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673883234230,17.0,23.076,23.041,20.0]
["bitfinex","SOLUSD",1673883234660,20.0,23.074,23.043,20.0]
["bitfinex","SOLUSD",1673883235062,32.53,23.073,23.038,20.0]
["bitfinex","SOLUSD",1673883235269,17.0,23.072,23.038,20.0]
["bitfinex","SOLUSD",1673883235491,20.0,23.071,23.038,41.46196354]
["bitfinex","SOLUSD",1673883235708,17.0,23.07,23.038,20.0]
["bitfinex","SOLUSD",1673883235898,17.0,23.07,23.031,20.0]
["bitfinex","SOLUSD",1673883236112,32.54,23.069,23.034,21.46196354]
["bitfinex","SOLUSD",1673883236341,37.0,23.068,23.035,20.0]
["bitfinex","SOLUSD",1673883236536,20.0,23.068,23.035,20.0]
["bitfinex","SOLUSD",1673883236746,32.54,23.067,23.036,21.46196354]
["bitfinex","SOLUSD",1673883237175,20.0,23.066,23.036,21.46196354]
["bitfinex","SOLUSD",1673883237384,17.0,23.065,23.036,21.46196354]
["bitfinex","SOLUSD",1673883237701,20.0,23.064,23.031,20.0]
["bitfinex","SOLUSD",1673883237920,137.8836,23.064,23.037,20.0]
["bitfinex","SOLUSD",1673883238316,32.54,23.063,23.037,20.0]
["bitfinex","SOLUSD",1673883238526,32.54,23.063,23.037,41.46196354]
["bitfinex","SOLUSD",1673883238750,32.53,23.073,23.04,21.23]
["bitfinex","SOLUSD",1673883238962,109.8218,23.088,23.05,21.23]
["bitfinex","SOLUSD",1673883238963,117.8836,23.079,23.05,21.23]
["bitfinex","SOLUSD",1673883239366,117.8836,23.079,23.051,21.46196354]
["bitfinex","SOLUSD",1673883239576,109.8218,23.088,23.052,20.0]
["bitfinex","SOLUSD",1673883239792,117.8836,23.085,23.052,20.0]
["bitfinex","SOLUSD",1673883239998,117.8836,23.085,23.053,82.86900384]
["bitfinex","SOLUSD",1673883240209,117.8836,23.085,23.054,24.05676]
["bitfinex","SOLUSD",1673883240426,117.8836,23.085,23.055,21.05659]
["bitfinex","SOLUSD",1673883240650,117.8836,23.085,23.057,20.0]
["bitfinex","SOLUSD",1673883240837,117.8836,23.085,23.058,21.05606]
["bitfinex","SOLUSD",1673883241050,32.5,23.096,23.06,21.37]
["bitfinex","SOLUSD",1673883241273,20.0,23.095,23.062,4.63785902]
["bitfinex","SOLUSD",1673883241486,20.0,23.097,23.063,4.05518]
["bitfinex","SOLUSD",1673883241702,52.49,23.099,23.064,20.0]
["bitfinex","SOLUSD",1673883242009,52.49,23.1,23.065,21.05483]
["bitfinex","SOLUSD",1673883242270,20.0,23.1,23.07,26.93803722]
["bitfinex","SOLUSD",1673883242541,113.9133,23.103,23.071,31.50397343]
["bitfinex","SOLUSD",1673883242852,113.9133,23.103,23.072,41.0536]
["bitfinex","SOLUSD",1673883243063,52.47,23.113,23.073,4.05342]
["bitfinex","SOLUSD",1673883243257,113.9133,23.112,23.073,25.51538354]
["bitfinex","SOLUSD",1673883243469,113.9133,23.112,23.074,94.05000384]
["bitfinex","SOLUSD",1673883243678,52.48,23.111,23.075,20.0]
["bitfinex","SOLUSD",1673883243892,52.48,23.111,23.076,17.0]
["bitfinex","SOLUSD",1673883244219,52.48,23.111,23.077,20.0]
["bitfinex","SOLUSD",1673883244220,20.0,23.11,23.077,20.0]
["bitfinex","SOLUSD",1673883244412,20.0,23.11,23.078,17.0]
["bitfinex","SOLUSD",1673883244623,20.0,23.11,23.079,20.0]
["bitfinex","SOLUSD",1673883244835,20.0,23.11,23.08,17.0]
["bitfinex","SOLUSD",1673883245277,32.48,23.109,23.081,40.3180403]
["bitfinex","SOLUSD",1673883245585,20.0,23.108,23.071,20.0]
["bitfinex","SOLUSD",1673883245803,32.49,23.103,23.071,20.0]
["bitfinex","SOLUSD",1673883246317,32.49,23.103,23.072,40.3180403]
["bitfinex","SOLUSD",1673883246530,32.49,23.103,23.073,21.46196354]
["bitfinex","SOLUSD",1673883246737,21.18,23.1,23.055,3.09]
["bitfinex","SOLUSD",1673883246952,125.7001,23.099,23.053,2.199]
["bitfinex","SOLUSD",1673883247171,20.0,23.098,23.055,21.46196354]
["bitfinex","SOLUSD",1673883247354,17.0,23.097,23.055,21.46196354]
["bitfinex","SOLUSD",1673883247562,20.0,23.096,23.056,20.0]
["bitfinex","SOLUSD",1673883247899,20.0,23.096,23.06,21.37]
["bitfinex","SOLUSD",1673883248098,20.0,23.096,23.061,4.05553]
["bitfinex","SOLUSD",1673883248310,69.5,23.095,23.057,21.46196354]
["bitfinex","SOLUSD",1673883248516,20.0,23.094,23.062,21.46196354]
["bitfinex","SOLUSD",1673883248735,17.0,23.093,23.062,21.46196354]
["bitfinex","SOLUSD",1673883248944,32.5,23.093,23.062,21.46196354]
["bitfinex","SOLUSD",1673883249262,20.0,23.092,23.062,21.46196354]
["bitfinex","SOLUSD",1673883249473,20.0,23.09,23.056,20.0]
["bitfinex","SOLUSD",1673883249675,20.0,23.09,23.057,21.46196354]
["bitfinex","SOLUSD",1673883249882,49.51,23.089,23.058,20.0]
["bitfinex","SOLUSD",1673883250202,49.51,23.089,23.057,21.46196354]
["bitfinex","SOLUSD",1673883250631,20.0,23.088,23.059,21.46196354]
["bitfinex","SOLUSD",1673883250823,32.51,23.089,23.059,21.46196354]
["bitfinex","SOLUSD",1673883251028,20.0,23.092,23.059,21.46196354]
["bitfinex","SOLUSD",1673883251237,20.0,23.092,23.06,20.0]
["bitfinex","SOLUSD",1673883251463,20.0,23.092,23.059,21.46196354]
["bitfinex","SOLUSD",1673883251677,32.51,23.091,23.061,21.46196354]
["bitfinex","SOLUSD",1673883251893,20.0,23.09,23.061,21.46196354]
["bitfinex","SOLUSD",1673883252309,32.51,23.089,23.056,20.0]
["bitfinex","SOLUSD",1673883252513,20.0,23.088,23.058,20.0]
["bitfinex","SOLUSD",1673883252930,20.0,23.088,23.059,21.46196354]
["bitfinex","SOLUSD",1673883253135,32.51,23.087,23.06,17.0]
["bitfinex","SOLUSD",1673883253349,52.51,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673883253662,20.0,23.088,23.061,21.46196354]
["bitfinex","SOLUSD",1673883253881,20.0,23.088,23.058,20.0]
["bitfinex","SOLUSD",1673883253882,20.0,23.086,23.062,21.46196354]
["bitfinex","SOLUSD",1673883254284,20.0,23.086,23.058,20.0]
["bitfinex","SOLUSD",1673883254723,20.0,23.084,23.059,21.46196354]
["bitfinex","SOLUSD",1673883255142,32.52,23.083,23.059,21.46196354]
["bitfinex","SOLUSD",1673883255553,20.0,23.082,23.059,21.46196354]
["bitfinex","SOLUSD",1673883255969,32.52,23.081,23.059,21.46196354]
["bitfinex","SOLUSD",1673883256202,32.52,23.081,23.05,20.0]
["bitfinex","SOLUSD",1673883256203,32.52,23.082,23.05,20.0]
["bitfinex","SOLUSD",1673883256404,20.0,23.084,23.055,21.46196354]
["bitfinex","SOLUSD",1673883256600,20.0,23.084,23.056,17.0]
["bitfinex","SOLUSD",1673883256810,20.0,23.084,23.05,20.0]
["bitfinex","SOLUSD",1673883257021,32.52,23.083,23.05,20.0]
["bitfinex","SOLUSD",1673883257261,37.0,23.082,23.055,21.46196354]
["bitfinex","SOLUSD",1673883257672,32.52,23.081,23.055,21.46196354]
["bitfinex","SOLUSD",1673883258084,20.0,23.08,23.055,21.46196354]
["bitfinex","SOLUSD",1673883258516,20.0,23.078,23.055,21.46196354]
["bitfinex","SOLUSD",1673883258916,32.52,23.081,23.055,21.46196354]
["bitfinex","SOLUSD",1673883259130,20.0,23.082,23.055,21.46196354]
["bitfinex","SOLUSD",1673883259343,20.0,23.082,23.056,17.0]
["bitfinex","SOLUSD",1673883259653,20.0,23.08,23.056,17.0]
["bitfinex","SOLUSD",1673883259987,20.0,23.08,23.051,21.46196354]
["bitfinex","SOLUSD",1673883260178,20.0,23.08,23.057,42.92392708]
["bitfinex","SOLUSD",1673883260388,20.0,23.082,23.057,21.46196354]
["bitfinex","SOLUSD",1673883260827,32.52,23.083,23.057,21.46196354]
["bitfinex","SOLUSD",1673883261052,32.51,23.087,23.058,17.0]
["bitfinex","SOLUSD",1673883261257,162.2308,23.088,23.058,17.0]
["bitfinex","SOLUSD",1673883261439,20.0,23.084,23.059,21.46196354]
["bitfinex","SOLUSD",1673883262196,20.0,23.087,23.05,20.0]
["bitfinex","SOLUSD",1673883262390,20.0,23.084,23.051,25.51925354]
["bitfinex","SOLUSD",1673883262803,20.0,23.084,23.052,38.46196354]
["bitfinex","SOLUSD",1673883263225,20.0,23.084,23.054,20.0]
["bitfinex","SOLUSD",1673883263457,20.0,23.084,23.055,17.0]
["bitfinex","SOLUSD",1673883263649,52.52,23.084,23.055,38.46196354]
["bitfinex","SOLUSD",1673883263860,52.52,23.084,23.056,21.46196354]
["bitfinex","SOLUSD",1673883264064,17.0,23.083,23.057,17.0]
["bitfinex","SOLUSD",1673883264280,20.0,23.082,23.055,17.0]
["bitfinex","SOLUSD",1673883264507,52.52,23.082,23.055,17.0]
["bitfinex","SOLUSD",1673883264717,52.52,23.082,14.5,5.0]
["bitfinex","SOLUSD",1673883264718,73.98196354,23.082,23.037,20.0]
["bitfinex","SOLUSD",1673883264940,151.87,23.08,23.037,20.0]
["bitfinex","SOLUSD",1673883265148,151.87,23.08,23.04,21.46196354]
["bitfinex","SOLUSD",1673883265464,20.0,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673883265694,37.0,23.076,23.041,20.0]
["bitfinex","SOLUSD",1673883265993,148.24045392,23.076,23.041,41.46196354]
["bitfinex","SOLUSD",1673883266199,148.24045392,23.076,23.042,21.46196354]
["bitfinex","SOLUSD",1673883266410,148.24045392,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673883266411,32.53,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673883266605,32.52,23.079,23.043,20.0]
["bitfinex","SOLUSD",1673883266810,20.0,23.078,23.044,21.46196354]
["bitfinex","SOLUSD",1673883267247,20.0,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673883267457,20.0,23.076,23.044,21.46196354]
["bitfinex","SOLUSD",1673883267671,32.53,23.075,23.044,21.46196354]
["bitfinex","SOLUSD",1673883267862,32.53,23.075,23.045,20.0]
["bitfinex","SOLUSD",1673883268282,20.0,23.078,23.045,20.0]
["bitfinex","SOLUSD",1673883268500,20.0,23.078,23.046,25.52013354]
["bitfinex","SOLUSD",1673883268703,20.0,23.078,23.05,23.77]
["bitfinex","SOLUSD",1673883268920,20.0,23.078,23.051,17.0]
["bitfinex","SOLUSD",1673883269126,20.0,23.078,23.047,21.46196354]
["bitfinex","SOLUSD",1673883269350,20.0,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673883269771,20.0,23.076,23.043,41.46196354]
["bitfinex","SOLUSD",1673883270179,20.0,23.076,23.044,21.46196354]
["bitfinex","SOLUSD",1673883270397,20.0,23.076,23.045,37.0]
["bitfinex","SOLUSD",1673883270815,20.0,23.076,23.046,21.46196354]
["bitfinex","SOLUSD",1673883271024,20.0,23.076,23.048,20.0]
["bitfinex","SOLUSD",1673883271444,20.0,23.076,23.049,38.46196354]
["bitfinex","SOLUSD",1673883271654,20.0,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673883271867,20.0,23.076,23.051,17.0]
["bitfinex","SOLUSD",1673883272075,20.0,23.076,23.024,118.4113]
["bitfinex","SOLUSD",1673883272274,20.0,23.076,23.042,21.46196354]
["bitfinex","SOLUSD",1673883272615,23.94,23.07,23.036,37.371241]
["bitfinex","SOLUSD",1673883272825,17.0,23.069,23.039,21.46196354]
["bitfinex","SOLUSD",1673883273010,17.0,23.069,23.036,17.371241]
["bitfinex","SOLUSD",1673883273216,20.0,23.069,23.036,17.371241]
["bitfinex","SOLUSD",1673883273537,114.9006,23.068,23.037,21.46196354]
["bitfinex","SOLUSD",1673883274076,20.0,23.067,23.038,20.0]
["bitfinex","SOLUSD",1673883274603,20.0,23.067,23.039,21.46196354]
["bitfinex","SOLUSD",1673883275558,20.0,23.067,23.036,17.371241]
["bitfinex","SOLUSD",1673883275756,17.0,23.066,23.036,17.371241]
["bitfinex","SOLUSD",1673883275975,20.0,23.067,23.036,17.371241]
["bitfinex","SOLUSD",1673883276182,20.0,23.067,23.037,21.46196354]
["bitfinex","SOLUSD",1673883276724,17.0,23.066,23.036,17.371241]
["bitfinex","SOLUSD",1673883276919,20.0,23.065,23.036,17.371241]
["bitfinex","SOLUSD",1673883277128,17.0,23.064,23.036,17.371241]
["bitfinex","SOLUSD",1673883277336,20.0,23.063,23.036,17.371241]
["bitfinex","SOLUSD",1673883277546,17.0,23.062,23.036,17.371241]
["bitfinex","SOLUSD",1673883277769,23.94,23.06,23.036,17.371241]
["bitfinex","SOLUSD",1673883277981,20.0,23.059,23.036,17.371241]
["bitfinex","SOLUSD",1673883278176,37.0,23.058,23.036,17.371241]
["bitfinex","SOLUSD",1673883278386,17.0,23.058,23.036,17.371241]
["bitfinex","SOLUSD",1673883278609,20.0,23.057,23.036,17.371241]
["bitfinex","SOLUSD",1673883280278,17.0,23.056,23.036,17.371241]
["bitfinex","SOLUSD",1673883280500,20.0,23.055,23.036,17.371241]
["bitfinex","SOLUSD",1673883281238,20.0,23.053,23.036,17.371241]
["bitfinex","SOLUSD",1673883281763,17.0,23.052,23.024,20.0]
["bitfinex","SOLUSD",1673883282183,20.0,23.051,23.022,21.46196354]
["bitfinex","SOLUSD",1673883282504,40.94,23.05,23.021,20.0]
["bitfinex","SOLUSD",1673883282689,20.0,23.049,23.021,37.383452]
["bitfinex","SOLUSD",1673883282898,20.0,23.049,23.022,21.46196354]
["bitfinex","SOLUSD",1673883283122,20.0,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673883283335,63.09,23.069,23.03,23.94]
["bitfinex","SOLUSD",1673883283555,20.0,23.063,23.031,20.0]
["bitfinex","SOLUSD",1673883283749,41.46196354,23.059,23.024,38.46196354]
["bitfinex","SOLUSD",1673883283966,21.46196354,23.056,23.023,20.0]
["bitfinex","SOLUSD",1673883284284,23.94,23.05,23.021,17.383452]
["bitfinex","SOLUSD",1673883284678,41.46196354,23.049,23.021,17.383452]
["bitfinex","SOLUSD",1673883284893,17.0,23.048,23.021,17.383452]
["bitfinex","SOLUSD",1673883285105,20.0,23.047,23.021,17.383452]
["bitfinex","SOLUSD",1673883285314,37.0,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883285525,188.96196354,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883285748,58.46196354,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883285958,37.0,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883286176,23.94,23.04,23.021,17.383452]
["bitfinex","SOLUSD",1673883286387,17.0,23.039,23.021,17.383452]
["bitfinex","SOLUSD",1673883286698,20.0,23.038,23.021,17.383452]
["bitfinex","SOLUSD",1673883286887,17.0,23.037,23.021,17.383452]
["bitfinex","SOLUSD",1673883287431,20.0,23.038,23.021,17.383452]
["bitfinex","SOLUSD",1673883287961,23.94,23.04,23.021,17.383452]
["bitfinex","SOLUSD",1673883289318,20.0,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883289941,41.46196354,23.045,23.021,17.383452]
["bitfinex","SOLUSD",1673883290269,20.0,23.045,23.021,17.383452]
["bitfinex","SOLUSD",1673883290877,20.0,23.046,23.021,17.383452]
["bitfinex","SOLUSD",1673883291094,113.7072,23.048,23.022,21.46196354]
["bitfinex","SOLUSD",1673883291310,113.7072,23.048,23.023,17.0]
["bitfinex","SOLUSD",1673883291519,113.7072,23.048,23.021,17.383452]
["bitfinex","SOLUSD",1673883291745,20.0,23.047,23.021,17.383452]
["bitfinex","SOLUSD",1673883292048,23.94,23.04,23.021,17.383452]
["bitfinex","SOLUSD",1673883292576,23.94,23.04,23.015,20.0]
["bitfinex","SOLUSD",1673883292908,23.94,23.04,23.016,17.0]
["bitfinex","SOLUSD",1673883293099,20.0,23.045,23.017,20.0]
["bitfinex","SOLUSD",1673883293309,20.0,23.045,23.018,17.0]
["bitfinex","SOLUSD",1673883293747,113.7072,23.048,23.018,17.0]
["bitfinex","SOLUSD",1673883293935,113.7072,23.048,23.021,20.0]
["bitfinex","SOLUSD",1673883294147,20.0,23.047,23.022,17.0]
["bitfinex","SOLUSD",1673883294685,20.0,23.057,23.023,21.46196354]
["bitfinex","SOLUSD",1673883294897,137.5351,23.057,23.024,17.0]
["bitfinex","SOLUSD",1673883295108,117.5351,23.057,23.03,23.94]
["bitfinex","SOLUSD",1673883295300,117.5351,23.057,23.031,17.0]
["bitfinex","SOLUSD",1673883295515,117.5351,23.057,23.031,38.46196354]
["bitfinex","SOLUSD",1673883295717,20.0,23.056,23.032,41.46196354]
["bitfinex","SOLUSD",1673883296042,117.5351,23.057,23.033,38.46196354]
["bitfinex","SOLUSD",1673883296248,117.5351,23.057,23.033,59.92392708]
["bitfinex","SOLUSD",1673883296453,117.5351,23.057,23.034,41.46196354]
["bitfinex","SOLUSD",1673883296665,32.55,23.061,23.035,17.0]
["bitfinex","SOLUSD",1673883296897,112.2091,23.062,23.035,38.46196354]
["bitfinex","SOLUSD",1673883297080,112.2091,23.062,23.036,41.46196354]
["bitfinex","SOLUSD",1673883297295,112.2091,23.062,23.032,20.0]
["bitfinex","SOLUSD",1673883297517,32.55,23.061,23.036,21.46196354]
["bitfinex","SOLUSD",1673883297931,20.0,23.06,23.036,21.46196354]
["bitfinex","SOLUSD",1673883298145,32.55,23.061,23.036,21.46196354]
["bitfinex","SOLUSD",1673883298357,111.3516,23.065,23.032,20.0]
["bitfinex","SOLUSD",1673883298565,111.3516,23.065,23.033,21.46196354]
["bitfinex","SOLUSD",1673883298779,32.54,23.066,23.04,23.71]
["bitfinex","SOLUSD",1673883298984,20.0,23.072,23.042,20.0]
["bitfinex","SOLUSD",1673883299407,32.53,23.071,23.043,38.46196354]
["bitfinex","SOLUSD",1673883299624,21.46196354,23.069,23.034,4.06029]
["bitfinex","SOLUSD",1673883299829,20.0,23.068,23.043,21.46196354]
["bitfinex","SOLUSD",1673883300549,32.54,23.067,23.044,17.0]
["bitfinex","SOLUSD",1673883300986,20.0,23.066,23.044,38.46196354]
["bitfinex","SOLUSD",1673883301179,20.0,23.066,23.044,21.46196354]
["bitfinex","SOLUSD",1673883301391,21.46196354,23.065,23.027,20.0]
["bitfinex","SOLUSD",1673883301601,170.80466354,23.065,23.035,21.46196354]
["bitfinex","SOLUSD",1673883301822,23.94,23.06,23.035,21.46196354]
["bitfinex","SOLUSD",1673883302032,37.0,23.059,23.035,21.46196354]
["bitfinex","SOLUSD",1673883302238,69.55,23.059,23.035,21.46196354]
["bitfinex","SOLUSD",1673883302449,52.55,23.059,23.035,21.46196354]
["bitfinex","SOLUSD",1673883302783,20.0,23.059,23.035,21.46196354]
["bitfinex","SOLUSD",1673883303504,20.0,23.062,23.035,21.46196354]
["bitfinex","SOLUSD",1673883303717,26.05294449,23.07,23.04,23.94]
["bitfinex","SOLUSD",1673883303931,20.0,23.069,23.041,20.0]
["bitfinex","SOLUSD",1673883304135,20.0,23.069,23.042,17.0]
["bitfinex","SOLUSD",1673883304343,20.0,23.069,23.042,38.46196354]
["bitfinex","SOLUSD",1673883304546,20.0,23.069,23.043,21.46196354]
["bitfinex","SOLUSD",1673883304752,20.0,23.069,23.044,17.0]
["bitfinex","SOLUSD",1673883304965,20.0,23.069,23.043,21.46196354]
["bitfinex","SOLUSD",1673883305303,52.54,23.069,23.04,23.94]
["bitfinex","SOLUSD",1673883305521,52.54,23.069,23.04,45.40196354]
["bitfinex","SOLUSD",1673883305703,21.46196354,23.068,23.03,23.94]
["bitfinex","SOLUSD",1673883305914,20.0,23.066,23.036,21.46196354]
["bitfinex","SOLUSD",1673883306123,20.0,23.065,23.036,21.46196354]
["bitfinex","SOLUSD",1673883306335,17.0,23.064,23.031,20.0]
["bitfinex","SOLUSD",1673883306546,52.54,23.065,23.032,21.46196354]
["bitfinex","SOLUSD",1673883306547,32.54,23.065,23.032,21.46196354]
["bitfinex","SOLUSD",1673883306757,20.0,23.066,23.032,59.8356032]
["bitfinex","SOLUSD",1673883306978,20.0,23.066,23.033,37.0]
["bitfinex","SOLUSD",1673883307195,20.0,23.066,23.04,23.94]
["bitfinex","SOLUSD",1673883307385,20.0,23.066,23.041,17.0]
["bitfinex","SOLUSD",1673883307806,20.0,23.066,23.041,38.46196354]
["bitfinex","SOLUSD",1673883308034,20.0,23.066,23.042,21.46196354]
["bitfinex","SOLUSD",1673883308237,20.0,23.066,23.043,17.0]
["bitfinex","SOLUSD",1673883308660,20.0,23.066,23.044,21.46196354]
["bitfinex","SOLUSD",1673883309384,17.0,23.065,23.044,21.46196354]
["bitfinex","SOLUSD",1673883309602,20.0,23.064,23.044,21.46196354]
["bitfinex","SOLUSD",1673883310022,32.54,23.063,23.044,21.46196354]
["bitfinex","SOLUSD",1673883310349,20.0,23.062,23.044,21.46196354]
["bitfinex","SOLUSD",1673883310564,23.94,23.06,23.03,23.71]
["bitfinex","SOLUSD",1673883310749,23.94,23.06,23.034,21.46196354]
["bitfinex","SOLUSD",1673883310960,69.55,23.059,23.034,21.46196354]
["bitfinex","SOLUSD",1673883311487,69.55,23.059,23.02,23.94]
["bitfinex","SOLUSD",1673883311711,21.46196354,23.058,23.021,41.46196354]
["bitfinex","SOLUSD",1673883312123,52.55,23.059,23.028,21.46196354]
["bitfinex","SOLUSD",1673883312335,20.0,23.056,23.02,23.94]
["bitfinex","SOLUSD",1673883312544,23.94,23.05,23.016,20.0]
["bitfinex","SOLUSD",1673883312752,20.0,23.048,23.016,20.0]
["bitfinex","SOLUSD",1673883313180,20.0,23.046,23.015,17.38514]
["bitfinex","SOLUSD",1673883313396,17.0,23.045,23.015,17.38514]
["bitfinex","SOLUSD",1673883313715,49.57,23.045,23.015,17.38514]
["bitfinex","SOLUSD",1673883313903,20.0,23.044,23.015,17.38514]
["bitfinex","SOLUSD",1673883314113,23.77,23.04,23.015,17.38514]
["bitfinex","SOLUSD",1673883314324,23.77,23.04,22.993,128.54325507]
["bitfinex","SOLUSD",1673883314325,23.84,23.03,22.994,115.8718]
["bitfinex","SOLUSD",1673883314539,113.9202,23.029,22.99,23.94]
["bitfinex","SOLUSD",1673883314744,20.0,23.028,23.007,17.396771]
["bitfinex","SOLUSD",1673883315164,32.6,23.027,23.007,17.396771]
["bitfinex","SOLUSD",1673883315816,20.0,23.026,23.007,17.396771]
["bitfinex","SOLUSD",1673883317284,32.6,23.025,23.007,17.396771]
["bitfinex","SOLUSD",1673883317702,20.0,23.024,23.007,17.396771]
["bitfinex","SOLUSD",1673883319390,32.6,23.025,23.007,17.396771]
["bitfinex","SOLUSD",1673883319603,32.6,23.027,23.008,17.0]
["bitfinex","SOLUSD",1673883319824,20.0,23.028,23.007,17.396771]
["bitfinex","SOLUSD",1673883320015,20.0,23.028,23.008,17.0]
["bitfinex","SOLUSD",1673883320233,32.6,23.027,23.007,17.396771]
["bitfinex","SOLUSD",1673883320656,20.0,23.019,23.007,17.396771]
["bitfinex","SOLUSD",1673883321063,32.61,23.018,23.007,17.396771]
["bitfinex","SOLUSD",1673883321478,20.0,23.017,23.007,17.396771]
["bitfinex","SOLUSD",1673883322551,20.0,23.015,23.007,17.396771]
["bitfinex","SOLUSD",1673883323370,20.0,23.015,23.007,7.1e-05]
["bitfinex","SOLUSD",1673883323602,32.61,23.014,22.984,84.5128]
["bitfinex","SOLUSD",1673883323793,20.0,23.013,22.984,84.5128]
["bitfinex","SOLUSD",1673883324231,20.0,23.013,22.986,21.46196354]
["bitfinex","SOLUSD",1673883324758,20.0,23.013,22.987,20.0]
["bitfinex","SOLUSD",1673883324966,32.62,23.012,22.987,20.0]
["bitfinex","SOLUSD",1673883325183,23.87,23.01,22.987,41.46196354]
["bitfinex","SOLUSD",1673883325368,20.0,23.011,22.987,41.46196354]
["bitfinex","SOLUSD",1673883325997,20.0,23.011,22.987,20.0]
["bitfinex","SOLUSD",1673883326218,20.0,23.013,22.988,38.46196354]
["bitfinex","SOLUSD",1673883326544,32.61,23.016,22.989,21.46196354]
["bitfinex","SOLUSD",1673883326737,23.94,23.02,22.99,37.0]
["bitfinex","SOLUSD",1673883326940,23.94,23.01,22.985,17.409429]
["bitfinex","SOLUSD",1673883327161,23.94,23.01,22.99,21.46196354]
["bitfinex","SOLUSD",1673883327387,32.62,23.009,22.99,21.46196354]
["bitfinex","SOLUSD",1673883327889,32.61,23.016,22.99,21.46196354]
["bitfinex","SOLUSD",1673883328110,20.0,23.017,22.99,21.46196354]
["bitfinex","SOLUSD",1673883328332,17.0,23.016,22.99,21.46196354]
["bitfinex","SOLUSD",1673883328525,20.0,23.017,22.985,17.409429]
["bitfinex","SOLUSD",1673883328735,20.0,23.017,22.986,41.46196354]
["bitfinex","SOLUSD",1673883329158,20.0,23.017,22.987,21.46196354]
["bitfinex","SOLUSD",1673883329159,17.0,23.016,22.987,21.46196354]
["bitfinex","SOLUSD",1673883329371,20.0,23.015,22.987,21.46196354]
["bitfinex","SOLUSD",1673883329587,20.0,23.013,22.987,21.46196354]
["bitfinex","SOLUSD",1673883330009,20.0,23.015,22.987,21.46196354]
["bitfinex","SOLUSD",1673883330325,20.0,23.015,22.988,20.0]
["bitfinex","SOLUSD",1673883330536,20.0,23.015,22.988,37.0]
["bitfinex","SOLUSD",1673883330746,20.0,23.015,22.989,21.46196354]
["bitfinex","SOLUSD",1673883330930,20.0,23.015,22.99,17.0]
["bitfinex","SOLUSD",1673883331355,20.0,23.015,22.991,21.46196354]
["bitfinex","SOLUSD",1673883331565,20.0,23.015,22.992,17.0]
["bitfinex","SOLUSD",1673883331793,20.0,23.015,22.991,21.46196354]
["bitfinex","SOLUSD",1673883332429,23.94,23.01,22.981,20.0]
["bitfinex","SOLUSD",1673883332650,17.0,23.009,22.981,20.0]
["bitfinex","SOLUSD",1673883332829,32.62,23.009,22.97,23.74]
["bitfinex","SOLUSD",1673883333038,20.0,23.008,22.984,21.46196354]
["bitfinex","SOLUSD",1673883333248,20.0,23.008,22.97,23.94]
["bitfinex","SOLUSD",1673883334226,20.0,23.006,22.979,21.46196354]
["bitfinex","SOLUSD",1673883334527,20.0,23.004,22.97,23.94]
["bitfinex","SOLUSD",1673883334718,37.0,23.003,22.97,23.94]
["bitfinex","SOLUSD",1673883334930,52.63,23.003,22.97,23.94]
["bitfinex","SOLUSD",1673883335266,20.0,23.002,22.973,21.46196354]
["bitfinex","SOLUSD",1673883335692,20.0,23.002,22.975,38.46196354]
["bitfinex","SOLUSD",1673883335693,32.63,23.001,22.975,38.46196354]
["bitfinex","SOLUSD",1673883336091,23.84,23.0,22.974,17.41556]
["bitfinex","SOLUSD",1673883336413,20.0,22.999,22.976,21.46196354]
["bitfinex","SOLUSD",1673883336618,52.64,22.999,22.976,21.46196354]
["bitfinex","SOLUSD",1673883336829,17.0,22.998,22.976,21.46196354]
["bitfinex","SOLUSD",1673883337047,17.0,22.998,22.974,17.41556]
["bitfinex","SOLUSD",1673883337245,32.64,22.997,22.975,21.46196354]
["bitfinex","SOLUSD",1673883337457,37.0,22.996,22.975,21.46196354]
["bitfinex","SOLUSD",1673883337891,32.64,22.995,22.975,21.46196354]
["bitfinex","SOLUSD",1673883338099,20.0,22.999,22.975,21.46196354]
["bitfinex","SOLUSD",1673883338316,20.0,22.999,22.975,42.92392708]
["bitfinex","SOLUSD",1673883338512,20.0,22.997,22.975,21.46196354]
["bitfinex","SOLUSD",1673883339677,20.0,22.997,22.974,17.41556]
["bitfinex","SOLUSD",1673883339876,20.0,22.995,22.974,17.41556]
["bitfinex","SOLUSD",1673883340416,20.0,22.993,22.974,38.87752354]
["bitfinex","SOLUSD",1673883341144,32.64,22.994,22.974,38.87752354]
["bitfinex","SOLUSD",1673883341350,20.0,22.995,22.975,17.0]
["bitfinex","SOLUSD",1673883341567,20.0,22.997,22.975,17.0]
["bitfinex","SOLUSD",1673883341770,20.0,22.997,22.976,21.46196354]
["bitfinex","SOLUSD",1673883341986,20.0,22.997,22.977,17.0]
["bitfinex","SOLUSD",1673883342413,112.9781,22.998,22.977,20.0]
["bitfinex","SOLUSD",1673883342621,112.9781,22.998,22.978,21.46196354]
["bitfinex","SOLUSD",1673883342841,43.94,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673883343029,20.0,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673883343244,52.63,23.004,22.98,21.46196354]
["bitfinex","SOLUSD",1673883343454,52.63,23.004,22.981,17.0]
["bitfinex","SOLUSD",1673883343886,52.63,23.004,22.982,21.46196354]
["bitfinex","SOLUSD",1673883344092,20.0,23.004,22.983,17.0]
["bitfinex","SOLUSD",1673883344634,20.0,23.006,22.984,21.46196354]
["bitfinex","SOLUSD",1673883344850,20.0,23.006,22.985,17.0]
["bitfinex","SOLUSD",1673883345261,20.0,23.006,22.986,21.46196354]
["bitfinex","SOLUSD",1673883345454,20.0,23.006,22.987,17.0]
["bitfinex","SOLUSD",1673883345896,20.0,23.006,22.987,38.46196354]
["bitfinex","SOLUSD",1673883346421,70.81582614,23.034,22.988,21.46196354]
["bitfinex","SOLUSD",1673883346629,20.0,23.015,23.0,119.9]
["bitfinex","SOLUSD",1673883346961,32.57,23.047,23.01,23.94]
["bitfinex","SOLUSD",1673883347141,32.57,23.048,23.015,20.0]
["bitfinex","SOLUSD",1673883347351,32.57,23.048,23.02,23.94]
["bitfinex","SOLUSD",1673883347554,116.2912,23.049,23.02,23.94]
["bitfinex","SOLUSD",1673883347775,32.56,23.055,23.03,23.94]
["bitfinex","SOLUSD",1673883347977,20.0,23.047,23.04,23.91]
["bitfinex","SOLUSD",1673883348406,32.54,23.068,23.041,21.46196354]
["bitfinex","SOLUSD",1673883348618,32.53,23.074,23.04,23.91]
["bitfinex","SOLUSD",1673883348827,108.5847,23.078,23.04,23.91]
["bitfinex","SOLUSD",1673883348828,32.54,23.067,23.04,23.91]
["bitfinex","SOLUSD",1673883349050,20.0,23.067,23.041,20.0]
["bitfinex","SOLUSD",1673883349362,32.54,23.066,23.042,17.0]
["bitfinex","SOLUSD",1673883349678,20.0,23.067,23.042,38.46196354]
["bitfinex","SOLUSD",1673883349879,20.0,23.065,23.05,23.71]
["bitfinex","SOLUSD",1673883350093,20.0,23.065,23.051,17.0]
["bitfinex","SOLUSD",1673883350287,32.53,23.073,23.051,38.46196354]
["bitfinex","SOLUSD",1673883350498,32.53,23.077,23.051,38.46196354]
["bitfinex","SOLUSD",1673883350829,20.0,23.072,23.052,21.46196354]
["bitfinex","SOLUSD",1673883351038,20.0,23.072,23.053,17.0]
["bitfinex","SOLUSD",1673883351252,108.5847,23.078,23.053,17.0]
["bitfinex","SOLUSD",1673883351442,32.51,23.087,23.052,21.46196354]
["bitfinex","SOLUSD",1673883351652,20.0,23.086,23.054,41.46196354]
["bitfinex","SOLUSD",1673883351863,20.0,23.086,23.06,23.71]
["bitfinex","SOLUSD",1673883352084,32.51,23.089,23.06,23.71]
["bitfinex","SOLUSD",1673883352289,32.5,23.098,23.061,38.46196354]
["bitfinex","SOLUSD",1673883352500,32.51,23.088,23.062,20.0]
["bitfinex","SOLUSD",1673883352702,52.5,23.097,23.063,17.0]
["bitfinex","SOLUSD",1673883352913,23.94,23.09,23.063,17.0]
["bitfinex","SOLUSD",1673883353123,23.94,23.09,23.062,20.0]
["bitfinex","SOLUSD",1673883353353,32.51,23.089,23.063,17.0]
["bitfinex","SOLUSD",1673883353549,32.5,23.094,23.063,17.0]
["bitfinex","SOLUSD",1673883353883,20.0,23.093,23.064,21.46196354]
["bitfinex","SOLUSD",1673883354283,20.0,23.091,23.062,20.0]
["bitfinex","SOLUSD",1673883354718,49.51,23.09,23.062,20.0]
["bitfinex","SOLUSD",1673883354924,32.51,23.09,23.063,21.46196354]
["bitfinex","SOLUSD",1673883355451,32.5,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673883355669,32.5,23.096,23.072,17.0]
["bitfinex","SOLUSD",1673883355851,32.5,23.097,23.072,17.0]
["bitfinex","SOLUSD",1673883356069,32.5,23.095,23.072,17.0]
["bitfinex","SOLUSD",1673883356403,20.0,23.095,23.072,17.0]
["bitfinex","SOLUSD",1673883356712,32.5,23.094,23.073,21.46196354]
["bitfinex","SOLUSD",1673883356926,32.49,23.103,23.08,23.73]
["bitfinex","SOLUSD",1673883357138,23.77,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673883357327,23.84,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673883357545,23.84,23.08,23.063,4.05518]
["bitfinex","SOLUSD",1673883357749,32.52,23.079,23.04,23.73]
["bitfinex","SOLUSD",1673883357957,59.55038496,23.085,23.05,23.73]
["bitfinex","SOLUSD",1673883358163,31.58810282,23.079,23.06,23.94]
["bitfinex","SOLUSD",1673883358392,20.0,23.089,23.06,23.94]
["bitfinex","SOLUSD",1673883358597,48.15773893,23.094,23.061,20.0]
["bitfinex","SOLUSD",1673883358797,32.51,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673883359003,4.07346,23.088,23.05,23.77]
["bitfinex","SOLUSD",1673883359218,20.0,23.086,23.051,20.0]
["bitfinex","SOLUSD",1673883359642,32.51,23.085,23.051,20.0]
["bitfinex","SOLUSD",1673883359856,17.0,23.084,23.051,20.0]
["bitfinex","SOLUSD",1673883360068,38.46196354,23.084,23.051,20.0]
["bitfinex","SOLUSD",1673883360288,20.0,23.082,23.053,20.0]
["bitfinex","SOLUSD",1673883360491,20.0,23.082,23.054,21.05676]
["bitfinex","SOLUSD",1673883360811,32.52,23.081,23.055,4.05659]
["bitfinex","SOLUSD",1673883361216,32.52,23.081,23.056,20.0]
["bitfinex","SOLUSD",1673883361426,32.51,23.085,23.057,17.0]
["bitfinex","SOLUSD",1673883361844,32.51,23.085,23.06,23.94]
["bitfinex","SOLUSD",1673883362054,32.51,23.085,23.062,20.0]
["bitfinex","SOLUSD",1673883362284,20.0,23.089,23.062,20.0]
["bitfinex","SOLUSD",1673883362285,32.51,23.088,23.062,20.0]
["bitfinex","SOLUSD",1673883362597,20.0,23.089,23.056,20.0]
["bitfinex","SOLUSD",1673883362598,32.52,23.084,23.056,20.0]
["bitfinex","SOLUSD",1673883362806,20.0,23.083,23.056,20.0]
["bitfinex","SOLUSD",1673883363026,52.52,23.083,23.056,20.0]
["bitfinex","SOLUSD",1673883363210,32.51,23.086,23.056,20.0]
["bitfinex","SOLUSD",1673883363418,32.51,23.087,23.056,20.0]
["bitfinex","SOLUSD",1673883363631,32.51,23.085,23.056,20.0]
["bitfinex","SOLUSD",1673883363839,21.46196354,23.092,23.06,23.9]
["bitfinex","SOLUSD",1673883364051,21.46196354,23.086,23.08,23.9]
["bitfinex","SOLUSD",1673883364264,6.354e-05,23.086,23.08,23.9]
["bitfinex","SOLUSD",1673883364485,36.56346,23.103,23.08,23.9]
["bitfinex","SOLUSD",1673883364807,4.07346,23.102,23.081,53.63110508]
["bitfinex","SOLUSD",1673883365004,4.07346,23.102,23.081,92.09306862]
["bitfinex","SOLUSD",1673883365215,4.07346,23.102,23.082,41.46196354]
["bitfinex","SOLUSD",1673883365422,4.07346,23.102,23.083,17.0]
["bitfinex","SOLUSD",1673883365965,4.07346,23.102,23.084,21.46196354]
["bitfinex","SOLUSD",1673883366282,4.07346,23.102,23.086,20.0]
["bitfinex","SOLUSD",1673883366681,4.07346,23.102,23.087,17.0]
["bitfinex","SOLUSD",1673883366889,32.48,23.112,23.087,17.0]
["bitfinex","SOLUSD",1673883367105,20.0,23.111,23.082,20.0]
["bitfinex","SOLUSD",1673883367438,46.64501503,23.109,23.083,17.0]
["bitfinex","SOLUSD",1673883367621,46.64501503,23.109,23.07,23.94]
["bitfinex","SOLUSD",1673883367838,32.49,23.103,23.07,23.94]
["bitfinex","SOLUSD",1673883368055,4.07346,23.102,23.07,23.94]
["bitfinex","SOLUSD",1673883368256,4.07346,23.102,23.08,21.46196354]
["bitfinex","SOLUSD",1673883368462,4.07346,23.102,23.084,21.46196354]
["bitfinex","SOLUSD",1673883368675,32.49,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673883368904,4.07346,23.102,23.071,20.0]
["bitfinex","SOLUSD",1673883368905,4.07346,23.102,23.08,23.94]
["bitfinex","SOLUSD",1673883369110,4.07346,23.102,23.09,23.74]
["bitfinex","SOLUSD",1673883369303,115.5851,23.127,23.091,20.0]
["bitfinex","SOLUSD",1673883369519,32.47,23.115,23.081,30.59910719]
["bitfinex","SOLUSD",1673883369728,32.47,23.115,23.08,23.94]
["bitfinex","SOLUSD",1673883369952,32.47,23.115,23.081,17.0]
["bitfinex","SOLUSD",1673883370290,20.0,23.119,23.082,20.0]
["bitfinex","SOLUSD",1673883370492,115.5851,23.127,23.082,20.0]
["bitfinex","SOLUSD",1673883370493,52.46,23.126,23.09,23.73]
["bitfinex","SOLUSD",1673883370692,32.47,23.118,23.09,23.73]
["bitfinex","SOLUSD",1673883370897,32.47,23.115,23.091,17.0]
["bitfinex","SOLUSD",1673883371210,20.0,23.126,23.092,20.0]
["bitfinex","SOLUSD",1673883371211,32.47,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673883371427,0.00648301,23.104,23.093,17.0]
["bitfinex","SOLUSD",1673883372161,0.00648301,23.104,23.094,20.0]
["bitfinex","SOLUSD",1673883372369,32.44,23.135,23.095,17.0]
["bitfinex","SOLUSD",1673883372589,32.44,23.135,23.1,23.83]
["bitfinex","SOLUSD",1673883372799,0.003887,23.116,23.11,23.71]
["bitfinex","SOLUSD",1673883373013,91.5330666,23.153,23.117,17.333887]
["bitfinex","SOLUSD",1673883373225,91.5330666,23.153,23.14,119.66]
["bitfinex","SOLUSD",1673883373437,18.8430666,23.153,23.141,17.0]
["bitfinex","SOLUSD",1673883373651,32.38,23.181,23.141,17.0]
["bitfinex","SOLUSD",1673883373845,17.281883,23.173,23.141,35.79898724]
["bitfinex","SOLUSD",1673883374059,17.281883,23.173,23.121,4.58586472]
["bitfinex","SOLUSD",1673883374060,23.87,23.16,23.12,23.77]
["bitfinex","SOLUSD",1673883374389,23.87,23.16,23.12,23.73]
["bitfinex","SOLUSD",1673883374574,40.16589371,23.168,23.121,29.01195244]
["bitfinex","SOLUSD",1673883374783,40.16589371,23.168,23.13,23.73]
["bitfinex","SOLUSD",1673883375098,32.4,23.167,23.131,20.0]
["bitfinex","SOLUSD",1673883375312,32.4,23.167,23.14,23.94]
["bitfinex","SOLUSD",1673883375544,17.281883,23.173,23.16,23.94]
["bitfinex","SOLUSD",1673883375733,17.281883,23.173,23.16,47.8]
["bitfinex","SOLUSD",1673883375939,17.281883,23.173,23.16,119.68]
["bitfinex","SOLUSD",1673883375940,4.075343,23.173,23.16,119.68]
["bitfinex","SOLUSD",1673883376153,4.075343,23.173,23.161,21.46196354]
["bitfinex","SOLUSD",1673883376357,4.075343,23.173,23.16,119.68]
["bitfinex","SOLUSD",1673883376358,0.005343,23.173,23.16,23.86]
["bitfinex","SOLUSD",1673883376585,0.005343,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673883376801,20.0,23.197,23.163,17.0]
["bitfinex","SOLUSD",1673883377006,91.5330666,23.24,23.19,23.73]
["bitfinex","SOLUSD",1673883377226,112.8615,23.23,23.19,23.94]
["bitfinex","SOLUSD",1673883377417,32.32,23.223,23.19,23.94]
["bitfinex","SOLUSD",1673883377742,23.94,23.21,23.191,21.46196354]
["bitfinex","SOLUSD",1673883377943,23.44,23.21,23.192,17.0]
["bitfinex","SOLUSD",1673883378145,146.41212132,23.22,23.192,17.0]
["bitfinex","SOLUSD",1673883378146,74.50212132,23.22,23.192,17.0]
["bitfinex","SOLUSD",1673883378362,27.66465889,23.228,23.191,20.0]
["bitfinex","SOLUSD",1673883378570,55.23649711,23.219,23.191,20.0]
["bitfinex","SOLUSD",1673883378776,359.18,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673883379002,119.69,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673883379197,32.35,23.199,23.164,20.0]
["bitfinex","SOLUSD",1673883379412,21.46196354,23.199,23.164,20.0]
["bitfinex","SOLUSD",1673883379618,20.0,23.219,23.164,20.0]
["bitfinex","SOLUSD",1673883379850,52.33,23.219,23.18,95.72]
["bitfinex","SOLUSD",1673883380057,52.33,23.219,23.18,23.83]
["bitfinex","SOLUSD",1673883380249,52.33,23.219,23.164,21.46196354]
["bitfinex","SOLUSD",1673883380250,56.41787627,23.219,23.173,93.85536245]
["bitfinex","SOLUSD",1673883380461,52.33,23.219,23.173,93.85536245]
["bitfinex","SOLUSD",1673883380693,20.0,23.199,23.168,21.46196354]
["bitfinex","SOLUSD",1673883380909,20.0,23.199,23.19,23.94]
["bitfinex","SOLUSD",1673883381091,69.593402,23.219,23.18,23.91]
["bitfinex","SOLUSD",1673883381300,17.263402,23.219,23.191,21.46196354]
["bitfinex","SOLUSD",1673883381511,23.94,23.21,23.181,20.0]
["bitfinex","SOLUSD",1673883381955,32.34,23.209,23.181,41.46196354]
["bitfinex","SOLUSD",1673883382168,32.34,23.209,23.182,21.46196354]
["bitfinex","SOLUSD",1673883382489,32.33,23.217,23.19,23.77]
["bitfinex","SOLUSD",1673883382686,52.33,23.218,23.182,21.46196354]
["bitfinex","SOLUSD",1673883382886,32.33,23.216,23.191,21.46196354]
["bitfinex","SOLUSD",1673883383102,32.33,23.217,23.191,21.46196354]
["bitfinex","SOLUSD",1673883383300,32.33,23.217,23.182,20.0]
["bitfinex","SOLUSD",1673883383514,17.263402,23.219,23.182,20.0]
["bitfinex","SOLUSD",1673883383834,17.263402,23.219,23.2,23.94]
["bitfinex","SOLUSD",1673883384043,17.263402,23.219,23.183,21.46196354]
["bitfinex","SOLUSD",1673883384044,32.33,23.218,23.183,21.46196354]
["bitfinex","SOLUSD",1673883384255,23.94,23.21,23.182,20.0]
["bitfinex","SOLUSD",1673883384471,23.94,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673883384685,32.34,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673883384898,32.34,23.209,23.175,21.46196354]
["bitfinex","SOLUSD",1673883384899,23.77,23.2,23.175,21.46196354]
["bitfinex","SOLUSD",1673883385108,23.84,23.19,23.165,20.0]
["bitfinex","SOLUSD",1673883385633,69.35,23.199,23.141,5.05567447]
["bitfinex","SOLUSD",1673883385634,52.35,23.199,23.166,4.03715]
["bitfinex","SOLUSD",1673883385834,32.37,23.189,23.166,4.03715]
["bitfinex","SOLUSD",1673883386034,32.36,23.198,23.17,23.77]
["bitfinex","SOLUSD",1673883386470,20.0,23.207,23.17,23.77]
["bitfinex","SOLUSD",1673883386471,32.34,23.206,23.171,25.49824354]
["bitfinex","SOLUSD",1673883386686,32.36,23.197,23.171,25.49824354]
["bitfinex","SOLUSD",1673883386999,23.87,23.19,23.172,25.49807354]
["bitfinex","SOLUSD",1673883387196,20.0,23.189,23.172,4.03611]
["bitfinex","SOLUSD",1673883387522,52.37,23.189,23.173,4.03593]
["bitfinex","SOLUSD",1673883387718,17.0,23.188,23.173,4.03593]
["bitfinex","SOLUSD",1673883387930,20.0,23.179,23.173,0.00593]
["bitfinex","SOLUSD",1673883388146,17.0,23.178,23.173,0.00593]
["bitfinex","SOLUSD",1673883388470,32.38,23.178,23.173,0.00593]
["bitfinex","SOLUSD",1673883388871,20.0,23.176,23.141,20.0]
["bitfinex","SOLUSD",1673883389080,23.94,23.17,23.143,4.04116]
["bitfinex","SOLUSD",1673883389302,23.94,23.17,23.143,25.50312354]
["bitfinex","SOLUSD",1673883389496,32.4,23.169,23.143,25.50312354]
["bitfinex","SOLUSD",1673883389710,32.4,23.169,23.144,21.46196354]
["bitfinex","SOLUSD",1673883389921,32.4,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673883390131,32.4,23.169,23.147,4.04046]
["bitfinex","SOLUSD",1673883390362,32.39,23.175,23.147,25.50242354]
["bitfinex","SOLUSD",1673883390551,32.4,23.168,23.148,21.46196354]
["bitfinex","SOLUSD",1673883390763,32.39,23.174,23.148,21.46196354]
["bitfinex","SOLUSD",1673883390972,32.4,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673883391201,32.39,23.173,23.151,4.03977]
["bitfinex","SOLUSD",1673883391397,32.39,23.175,23.151,63.96369708]
["bitfinex","SOLUSD",1673883391730,32.39,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673883392045,32.39,23.174,23.154,42.50120354]
["bitfinex","SOLUSD",1673883392241,32.39,23.171,23.155,4.03907]
["bitfinex","SOLUSD",1673883392451,32.39,23.173,23.155,25.50103354]
["bitfinex","SOLUSD",1673883392662,32.39,23.17,23.156,21.46196354]
["bitfinex","SOLUSD",1673883392872,20.0,23.169,23.157,4.03872]
["bitfinex","SOLUSD",1673883393207,52.4,23.169,23.157,4.03872]
["bitfinex","SOLUSD",1673883393512,52.4,23.169,23.157,2e-05]
["bitfinex","SOLUSD",1673883393711,37.0,23.168,23.157,2e-05]
["bitfinex","SOLUSD",1673883393915,20.0,23.167,23.134,4.04273]
["bitfinex","SOLUSD",1673883394151,32.4,23.167,23.152,21.46196354]
["bitfinex","SOLUSD",1673883394457,20.0,23.169,23.153,4.03942]
["bitfinex","SOLUSD",1673883394458,32.4,23.168,23.153,4.03942]
["bitfinex","SOLUSD",1673883394987,23.94,23.16,23.153,4.03942]
["bitfinex","SOLUSD",1673883395492,32.41,23.159,23.153,4.03942]
["bitfinex","SOLUSD",1673883395932,20.0,23.158,23.153,4.03942]
["bitfinex","SOLUSD",1673883396128,20.0,23.158,23.153,0.00942]
["bitfinex","SOLUSD",1673883396335,49.41,23.157,23.134,4.04273]
["bitfinex","SOLUSD",1673883396551,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883396962,32.42,23.155,23.134,4.04273]
["bitfinex","SOLUSD",1673883397293,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883397818,20.0,23.149,23.134,4.04273]
["bitfinex","SOLUSD",1673883398548,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883398761,32.42,23.155,23.134,4.04273]
["bitfinex","SOLUSD",1673883399183,23.95,23.16,23.135,21.46196354]
["bitfinex","SOLUSD",1673883399374,23.95,23.16,23.134,4.04273]
["bitfinex","SOLUSD",1673883399375,32.41,23.157,23.134,4.04273]
["bitfinex","SOLUSD",1673883399589,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883399796,20.0,23.149,23.134,4.04273]
["bitfinex","SOLUSD",1673883400006,52.42,23.149,23.134,4.04273]
["bitfinex","SOLUSD",1673883400563,32.41,23.157,23.134,4.04273]
["bitfinex","SOLUSD",1673883400745,23.95,23.16,23.135,21.46196354]
["bitfinex","SOLUSD",1673883400955,52.41,23.159,23.135,21.46196354]
["bitfinex","SOLUSD",1673883401163,20.0,23.159,23.135,21.46196354]
["bitfinex","SOLUSD",1673883401378,52.41,23.159,23.135,21.46196354]
["bitfinex","SOLUSD",1673883401693,52.41,23.159,23.134,4.04273]
["bitfinex","SOLUSD",1673883401897,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883402107,52.41,23.159,23.134,4.04273]
["bitfinex","SOLUSD",1673883402342,52.41,23.159,23.135,21.46196354]
["bitfinex","SOLUSD",1673883403185,52.41,23.159,23.134,4.04273]
["bitfinex","SOLUSD",1673883403504,23.94,23.15,23.135,21.46196354]
["bitfinex","SOLUSD",1673883403833,23.94,23.15,23.134,4.04273]
["bitfinex","SOLUSD",1673883403998,32.42,23.149,23.134,4.04273]
["bitfinex","SOLUSD",1673883404213,17.0,23.148,23.134,4.04273]
["bitfinex","SOLUSD",1673883404755,20.0,23.146,23.134,4.04273]
["bitfinex","SOLUSD",1673883404942,23.94,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673883405368,17.0,23.145,23.116,21.46196354]
["bitfinex","SOLUSD",1673883405591,32.44,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673883405799,71.45593818,23.144,23.116,21.46196354]
["bitfinex","SOLUSD",1673883405994,39.02593818,23.144,23.116,21.46196354]
["bitfinex","SOLUSD",1673883406209,113.6168,23.146,23.116,21.46196354]
["bitfinex","SOLUSD",1673883406426,32.43,23.143,23.116,21.46196354]
["bitfinex","SOLUSD",1673883406634,23.94,23.14,23.116,21.46196354]
["bitfinex","SOLUSD",1673883406847,37.0,23.139,23.116,21.46196354]
["bitfinex","SOLUSD",1673883407174,69.44,23.139,23.104,20.0]
["bitfinex","SOLUSD",1673883407386,23.94,23.13,23.11,42.92392708]
["bitfinex","SOLUSD",1673883407618,23.94,23.13,23.11,21.46196354]
["bitfinex","SOLUSD",1673883408135,52.44,23.139,23.11,21.46196354]
["bitfinex","SOLUSD",1673883408307,17.0,23.138,23.11,21.46196354]
["bitfinex","SOLUSD",1673883408734,20.0,23.136,23.11,21.46196354]
["bitfinex","SOLUSD",1673883408944,23.84,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673883409274,23.84,23.13,23.106,21.46196354]
["bitfinex","SOLUSD",1673883409798,23.84,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673883410010,17.0,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673883410198,23.84,23.13,23.108,21.46196354]
["bitfinex","SOLUSD",1673883410411,20.0,23.129,23.108,20.96196354]
["bitfinex","SOLUSD",1673883410621,20.0,23.129,23.109,21.46196354]
["bitfinex","SOLUSD",1673883410832,23.94,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673883411394,23.94,23.12,23.092,21.46196354]
["bitfinex","SOLUSD",1673883411395,23.94,23.11,23.092,21.46196354]
["bitfinex","SOLUSD",1673883411600,23.84,23.11,23.07,23.73]
["bitfinex","SOLUSD",1673883411817,23.84,23.11,23.071,20.0]
["bitfinex","SOLUSD",1673883411818,52.48,23.109,23.071,20.0]
["bitfinex","SOLUSD",1673883412019,44.17817655,23.119,23.08,23.94]
["bitfinex","SOLUSD",1673883412020,32.47,23.118,23.08,23.94]
["bitfinex","SOLUSD",1673883412236,23.87,23.11,23.071,20.0]
["bitfinex","SOLUSD",1673883412549,20.0,23.116,23.08,23.94]
["bitfinex","SOLUSD",1673883412951,32.47,23.115,23.08,23.94]
["bitfinex","SOLUSD",1673883413156,32.47,23.115,23.071,19.5]
["bitfinex","SOLUSD",1673883413391,23.77,23.11,23.071,19.5]
["bitfinex","SOLUSD",1673883413599,20.0,23.109,23.071,19.5]
["bitfinex","SOLUSD",1673883414337,17.0,23.108,23.071,19.5]
["bitfinex","SOLUSD",1673883414556,49.48,23.108,23.071,19.5]
["bitfinex","SOLUSD",1673883414871,20.0,23.107,23.072,21.46196354]
["bitfinex","SOLUSD",1673883415055,20.0,23.107,23.071,19.5]
["bitfinex","SOLUSD",1673883415264,32.47,23.113,23.071,26.78833422]
["bitfinex","SOLUSD",1673883415475,220.029,23.114,23.08,23.76]
["bitfinex","SOLUSD",1673883415684,23.86,23.11,23.081,20.0]
["bitfinex","SOLUSD",1673883415913,23.86,23.11,23.08,21.46196354]
["bitfinex","SOLUSD",1673883416235,23.86,23.11,23.077,21.46196354]
["bitfinex","SOLUSD",1673883416457,32.48,23.109,23.071,19.5]
["bitfinex","SOLUSD",1673883416751,23.82,23.1,23.071,21.46196354]
["bitfinex","SOLUSD",1673883416966,23.82,23.1,23.066,20.0]
["bitfinex","SOLUSD",1673883417168,199.80108847,23.138,23.066,20.0]
["bitfinex","SOLUSD",1673883417169,39.02593818,23.104,23.08,23.86]
["bitfinex","SOLUSD",1673883417378,32.47,23.116,23.08,23.86]
["bitfinex","SOLUSD",1673883417578,20.0,23.118,23.081,21.46196354]
["bitfinex","SOLUSD",1673883417794,23.83,23.11,23.074,21.46196354]
["bitfinex","SOLUSD",1673883418120,23.83,23.11,23.081,21.46196354]
["bitfinex","SOLUSD",1673883418307,20.0,23.118,23.081,21.46196354]
["bitfinex","SOLUSD",1673883418520,116.3124,23.126,23.09,23.86]
["bitfinex","SOLUSD",1673883418729,133.7322,23.14,23.1,23.84]
["bitfinex","SOLUSD",1673883418947,148.7524,23.136,23.101,17.0]
["bitfinex","SOLUSD",1673883419158,148.7524,23.136,23.11,23.86]
["bitfinex","SOLUSD",1673883419492,116.3124,23.136,23.111,17.0]
["bitfinex","SOLUSD",1673883419700,116.3124,23.136,23.112,20.0]
["bitfinex","SOLUSD",1673883419898,32.44,23.135,23.11,23.86]
["bitfinex","SOLUSD",1673883420232,32.44,23.135,23.112,20.0]
["bitfinex","SOLUSD",1673883420412,142.5346,23.147,23.12,23.75]
["bitfinex","SOLUSD",1673883420627,20.0,23.152,23.12,23.75]
["bitfinex","SOLUSD",1673883420628,20.0,23.152,23.122,20.0]
["bitfinex","SOLUSD",1673883420833,20.0,23.152,23.123,17.0]
["bitfinex","SOLUSD",1673883421048,20.0,23.152,23.123,38.46196354]
["bitfinex","SOLUSD",1673883421254,52.42,23.152,23.12,23.75]
["bitfinex","SOLUSD",1673883421465,52.42,23.152,23.093,72.79567042]
["bitfinex","SOLUSD",1673883421466,52.42,23.152,23.124,21.46196354]
["bitfinex","SOLUSD",1673883421685,23.86,23.15,23.123,21.46196354]
["bitfinex","SOLUSD",1673883422106,52.42,23.152,23.12,23.75]
["bitfinex","SOLUSD",1673883422107,32.42,23.149,23.12,23.75]
["bitfinex","SOLUSD",1673883422517,20.0,23.149,23.113,21.46196354]
["bitfinex","SOLUSD",1673883422752,52.43,23.148,23.118,21.46196354]
["bitfinex","SOLUSD",1673883423082,32.43,23.148,23.12,23.56]
["bitfinex","SOLUSD",1673883423397,32.43,23.148,23.121,41.46196354]
["bitfinex","SOLUSD",1673883423806,32.42,23.151,23.122,21.46196354]
["bitfinex","SOLUSD",1673883424019,23.8,23.14,23.08,95.17]
["bitfinex","SOLUSD",1673883424225,23.74,23.13,23.09,23.8]
["bitfinex","SOLUSD",1673883424430,108.358,23.129,23.09,23.8]
["bitfinex","SOLUSD",1673883424760,20.0,23.128,23.09,23.8]
["bitfinex","SOLUSD",1673883425160,32.45,23.127,23.09,23.8]
["bitfinex","SOLUSD",1673883425378,20.0,23.125,23.09,23.8]
["bitfinex","SOLUSD",1673883425575,17.0,23.124,23.09,23.8]
["bitfinex","SOLUSD",1673883425807,49.46,23.124,23.09,23.8]
["bitfinex","SOLUSD",1673883426010,32.46,23.124,23.09,23.8]
["bitfinex","SOLUSD",1673883426422,23.8,23.12,23.089,20.0]
["bitfinex","SOLUSD",1673883426764,23.8,23.12,23.077,20.0]
["bitfinex","SOLUSD",1673883426765,23.8,23.11,23.077,20.0]
["bitfinex","SOLUSD",1673883427072,110.93196354,23.119,23.077,20.0]
["bitfinex","SOLUSD",1673883427266,32.48,23.109,23.077,20.0]
["bitfinex","SOLUSD",1673883427481,20.0,23.107,23.075,43.90197624]
["bitfinex","SOLUSD",1673883427687,129.8942,23.106,23.075,43.90197624]
["bitfinex","SOLUSD",1673883427891,162.3742,23.106,23.075,43.90197624]
["bitfinex","SOLUSD",1673883428100,179.3742,23.106,23.075,43.90197624]
["bitfinex","SOLUSD",1673883428321,162.3742,23.106,23.075,43.90197624]
["bitfinex","SOLUSD",1673883428531,162.3742,23.106,23.076,20.0]
["bitfinex","SOLUSD",1673883428532,20.0,23.105,23.076,20.0]
["bitfinex","SOLUSD",1673883428955,20.0,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673883429162,4.83717045,23.12,23.08,95.01]
["bitfinex","SOLUSD",1673883429376,23.74,23.13,23.08,23.8]
["bitfinex","SOLUSD",1673883429587,20.0,23.129,23.081,20.0]
["bitfinex","SOLUSD",1673883429783,32.47,23.119,23.081,20.0]
["bitfinex","SOLUSD",1673883429994,118.8379,23.118,23.081,20.0]
["bitfinex","SOLUSD",1673883430208,151.3079,23.118,23.082,21.46196354]
["bitfinex","SOLUSD",1673883430423,20.0,23.109,23.079,20.0]
["bitfinex","SOLUSD",1673883430627,20.0,23.109,23.076,20.0]
["bitfinex","SOLUSD",1673883430844,32.48,23.108,23.076,20.0]
["bitfinex","SOLUSD",1673883431578,20.0,23.106,23.076,20.0]
["bitfinex","SOLUSD",1673883431784,17.0,23.105,23.077,21.46196354]
["bitfinex","SOLUSD",1673883431994,49.49,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673883432211,168.3965,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673883432416,20.0,23.104,23.071,20.0]
["bitfinex","SOLUSD",1673883432647,151.3965,23.105,23.08,23.6]
["bitfinex","SOLUSD",1673883432872,118.9065,23.105,23.072,21.46196354]
["bitfinex","SOLUSD",1673883433177,32.48,23.109,23.072,21.46196354]
["bitfinex","SOLUSD",1673883433392,151.3865,23.107,23.072,21.46196354]
["bitfinex","SOLUSD",1673883433600,20.0,23.106,23.071,20.0]
["bitfinex","SOLUSD",1673883433826,23.7,23.1,23.07,67.39946103]
["bitfinex","SOLUSD",1673883434027,23.7,23.1,23.07,43.83946103]
["bitfinex","SOLUSD",1673883434336,49.49,23.099,23.072,21.46196354]
["bitfinex","SOLUSD",1673883434550,32.49,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673883434749,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883434945,20.0,23.097,23.07,43.83946103]
["bitfinex","SOLUSD",1673883434946,17.0,23.096,23.07,43.83946103]
["bitfinex","SOLUSD",1673883435161,23.8,23.09,23.07,43.83946103]
["bitfinex","SOLUSD",1673883435390,20.0,23.088,23.07,43.83946103]
["bitfinex","SOLUSD",1673883435704,37.0,23.087,23.07,43.83946103]
["bitfinex","SOLUSD",1673883435901,69.51,23.087,23.064,21.46196354]
["bitfinex","SOLUSD",1673883436106,49.51,23.087,23.064,21.46196354]
["bitfinex","SOLUSD",1673883436331,32.51,23.089,23.07,21.46196354]
["bitfinex","SOLUSD",1673883436545,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673883436954,32.5,23.098,23.072,21.46196354]
["bitfinex","SOLUSD",1673883437160,23.62,23.09,23.057,84.98615996]
["bitfinex","SOLUSD",1673883437488,23.62,23.09,23.06,20.0]
["bitfinex","SOLUSD",1673883437489,20.0,23.089,23.06,20.0]
["bitfinex","SOLUSD",1673883437685,52.51,23.089,23.06,41.46196354]
["bitfinex","SOLUSD",1673883438106,32.51,23.089,23.06,41.46196354]
["bitfinex","SOLUSD",1673883438317,20.0,23.096,23.06,65.26196354]
["bitfinex","SOLUSD",1673883438318,32.5,23.095,23.06,65.26196354]
["bitfinex","SOLUSD",1673883438854,32.5,23.095,23.061,17.0]
["bitfinex","SOLUSD",1673883439279,20.0,23.094,23.063,20.0]
["bitfinex","SOLUSD",1673883439495,23.62,23.09,23.062,21.46196354]
["bitfinex","SOLUSD",1673883439686,20.0,23.089,23.05,23.62]
["bitfinex","SOLUSD",1673883439893,52.51,23.089,23.05,23.62]
["bitfinex","SOLUSD",1673883440103,52.51,23.089,23.059,21.46196354]
["bitfinex","SOLUSD",1673883440330,20.0,23.087,23.059,21.46196354]
["bitfinex","SOLUSD",1673883440524,17.0,23.086,23.059,21.46196354]
["bitfinex","SOLUSD",1673883440731,20.0,23.085,23.059,21.46196354]
["bitfinex","SOLUSD",1673883441269,32.52,23.084,23.059,21.46196354]
["bitfinex","SOLUSD",1673883441478,110.3291,23.093,23.06,20.0]
["bitfinex","SOLUSD",1673883441479,32.51,23.086,23.06,20.0]
["bitfinex","SOLUSD",1673883441685,32.51,23.089,23.06,20.0]
["bitfinex","SOLUSD",1673883441888,20.0,23.092,23.061,21.46196354]
["bitfinex","SOLUSD",1673883442308,20.0,23.092,23.062,20.0]
["bitfinex","SOLUSD",1673883442520,20.0,23.092,23.061,21.46196354]
["bitfinex","SOLUSD",1673883442521,21.36,23.09,23.061,21.46196354]
["bitfinex","SOLUSD",1673883442722,21.36,23.09,23.063,21.46196354]
["bitfinex","SOLUSD",1673883442940,32.51,23.089,23.063,21.46196354]
["bitfinex","SOLUSD",1673883443373,20.0,23.088,23.042,43.91234871]
["bitfinex","SOLUSD",1673883443784,20.0,23.088,23.059,21.46196354]
["bitfinex","SOLUSD",1673883443785,49.51,23.087,23.059,21.46196354]
["bitfinex","SOLUSD",1673883443989,49.51,23.087,23.042,43.91234871]
["bitfinex","SOLUSD",1673883444318,20.0,23.092,23.042,43.91234871]
["bitfinex","SOLUSD",1673883444319,32.5,23.098,23.06,20.0]
["bitfinex","SOLUSD",1673883444640,142.8291,23.093,23.061,21.46196354]
["bitfinex","SOLUSD",1673883444834,110.3291,23.093,23.062,17.0]
["bitfinex","SOLUSD",1673883445255,110.3291,23.093,23.063,41.46196354]
["bitfinex","SOLUSD",1673883445680,32.5,23.096,23.064,21.46196354]
["bitfinex","SOLUSD",1673883445878,38.0,23.097,23.064,21.46196354]
["bitfinex","SOLUSD",1673883446298,38.0,23.097,23.065,20.0]
["bitfinex","SOLUSD",1673883446723,38.0,23.097,23.066,38.46196354]
["bitfinex","SOLUSD",1673883447143,38.0,23.097,23.07,21.29]
["bitfinex","SOLUSD",1673883447367,38.0,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673883447771,38.0,23.097,23.073,38.46196354]
["bitfinex","SOLUSD",1673883448083,38.0,23.097,23.073,17.0]
["bitfinex","SOLUSD",1673883448429,38.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673883448636,38.0,23.097,23.076,17.0]
["bitfinex","SOLUSD",1673883448847,38.0,23.097,23.076,38.46196354]
["bitfinex","SOLUSD",1673883449068,38.0,23.097,23.077,21.46196354]
["bitfinex","SOLUSD",1673883449245,38.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673883449452,38.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673883449659,38.0,23.097,23.08,59.75196354]
["bitfinex","SOLUSD",1673883449890,38.0,23.097,23.081,41.46196354]
["bitfinex","SOLUSD",1673883450316,38.0,23.097,23.082,21.46196354]
["bitfinex","SOLUSD",1673883450626,38.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673883450950,38.0,23.097,23.077,21.46196354]
["bitfinex","SOLUSD",1673883451347,38.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673883451554,38.0,23.097,23.076,21.46196354]
["bitfinex","SOLUSD",1673883452721,38.0,23.097,23.077,17.0]
["bitfinex","SOLUSD",1673883453255,38.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673883453444,38.0,23.097,23.082,17.0]
["bitfinex","SOLUSD",1673883453656,38.0,23.097,23.082,38.46196354]
["bitfinex","SOLUSD",1673883453991,38.0,23.097,23.083,21.46196354]
["bitfinex","SOLUSD",1673883454203,38.0,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673883454523,38.0,23.097,23.086,38.46196354]
["bitfinex","SOLUSD",1673883454922,38.0,23.097,23.087,21.46196354]
["bitfinex","SOLUSD",1673883455348,38.0,23.097,23.07,21.34]
["bitfinex","SOLUSD",1673883455560,38.0,23.097,23.075,21.46196354]
["bitfinex","SOLUSD",1673883455767,20.0,23.095,23.075,21.46196354]
["bitfinex","SOLUSD",1673883456498,32.5,23.094,23.075,21.46196354]
["bitfinex","SOLUSD",1673883456919,20.0,23.095,23.075,21.46196354]
["bitfinex","SOLUSD",1673883457145,20.0,23.093,23.075,21.46196354]
["bitfinex","SOLUSD",1673883457346,20.0,23.093,23.063,20.0]
["bitfinex","SOLUSD",1673883457676,20.0,23.093,23.064,21.46196354]
["bitfinex","SOLUSD",1673883457872,32.5,23.092,23.066,21.46196354]
["bitfinex","SOLUSD",1673883458078,38.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673883458289,38.0,23.097,23.07,21.29]
["bitfinex","SOLUSD",1673883458508,38.0,23.097,23.071,6.05432323]
["bitfinex","SOLUSD",1673883458729,38.0,23.097,23.071,21.46196354]
["bitfinex","SOLUSD",1673883458945,38.0,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673883459247,38.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673883459461,38.0,23.097,23.074,59.92392708]
["bitfinex","SOLUSD",1673883459650,38.0,23.097,23.075,21.46196354]
["bitfinex","SOLUSD",1673883459859,38.0,23.097,23.076,17.0]
["bitfinex","SOLUSD",1673883460071,38.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673883460308,38.0,23.097,23.077,21.46196354]
["bitfinex","SOLUSD",1673883460489,32.5,23.096,23.078,21.46196354]
["bitfinex","SOLUSD",1673883460704,38.0,23.097,23.078,21.46196354]
["bitfinex","SOLUSD",1673883461142,20.0,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673883461342,52.5,23.096,23.074,21.46196354]
["bitfinex","SOLUSD",1673883462070,52.5,23.096,23.065,20.0]
["bitfinex","SOLUSD",1673883462295,17.0,23.095,23.065,20.0]
["bitfinex","SOLUSD",1673883462504,128.7968,23.095,23.065,20.0]
["bitfinex","SOLUSD",1673883462703,32.5,23.094,23.065,41.46196354]
["bitfinex","SOLUSD",1673883462920,20.0,23.092,23.065,41.46196354]
["bitfinex","SOLUSD",1673883463345,49.51,23.091,23.065,21.46196354]
["bitfinex","SOLUSD",1673883463560,32.51,23.091,23.065,21.46196354]
["bitfinex","SOLUSD",1673883464172,111.7968,23.095,23.066,20.0]
["bitfinex","SOLUSD",1673883464594,111.7968,23.095,23.067,21.46196354]
["bitfinex","SOLUSD",1673883464820,111.7968,23.095,23.068,17.0]
["bitfinex","SOLUSD",1673883465009,20.0,23.093,23.06,41.36]
["bitfinex","SOLUSD",1673883465345,20.0,23.093,23.067,21.46196354]
["bitfinex","SOLUSD",1673883465573,20.0,23.091,23.067,21.46196354]
["bitfinex","SOLUSD",1673883466092,20.0,23.093,23.067,21.46196354]
["bitfinex","SOLUSD",1673883466400,32.49,23.099,23.07,21.33]
["bitfinex","SOLUSD",1673883466613,143.9015,23.104,23.071,17.0]
["bitfinex","SOLUSD",1673883466799,32.49,23.102,23.071,38.46196354]
["bitfinex","SOLUSD",1673883467018,32.49,23.102,23.072,41.46196354]
["bitfinex","SOLUSD",1673883467226,20.0,23.103,23.073,17.0]
["bitfinex","SOLUSD",1673883467426,32.49,23.101,23.073,38.46196354]
["bitfinex","SOLUSD",1673883467640,32.49,23.102,23.074,21.46196354]
["bitfinex","SOLUSD",1673883467864,32.5,23.096,23.075,17.0]
["bitfinex","SOLUSD",1673883468078,20.0,23.095,23.075,17.0]
["bitfinex","SOLUSD",1673883468292,20.0,23.095,23.076,21.46196354]
["bitfinex","SOLUSD",1673883469138,32.5,23.094,23.076,21.46196354]
["bitfinex","SOLUSD",1673883469444,32.5,23.094,23.063,20.0]
["bitfinex","SOLUSD",1673883469655,20.0,23.093,23.064,21.46196354]
["bitfinex","SOLUSD",1673883470186,20.0,23.091,23.065,20.0]
["bitfinex","SOLUSD",1673883470588,32.51,23.09,23.066,21.46196354]
["bitfinex","SOLUSD",1673883471326,32.5,23.095,23.065,20.0]
["bitfinex","SOLUSD",1673883471541,32.5,23.096,23.066,21.46196354]
["bitfinex","SOLUSD",1673883471772,32.5,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673883471955,20.0,23.109,23.071,20.0]
["bitfinex","SOLUSD",1673883471956,32.5,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673883472377,32.5,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673883472703,20.0,23.109,23.072,21.46196354]
["bitfinex","SOLUSD",1673883472704,70.5,23.097,23.072,21.46196354]
["bitfinex","SOLUSD",1673883473023,20.0,23.094,23.074,21.46196354]
["bitfinex","SOLUSD",1673883473231,17.0,23.093,23.067,20.0]
["bitfinex","SOLUSD",1673883473445,49.5,23.093,23.068,21.46196354]
["bitfinex","SOLUSD",1673883473660,32.5,23.093,23.068,21.46196354]
["bitfinex","SOLUSD",1673883473856,32.5,23.096,23.068,21.46196354]
["bitfinex","SOLUSD",1673883474066,20.0,23.094,23.068,21.46196354]
["bitfinex","SOLUSD",1673883474281,32.5,23.096,23.069,20.0]
["bitfinex","SOLUSD",1673883474488,32.5,23.093,23.069,20.0]
["bitfinex","SOLUSD",1673883474825,32.5,23.095,23.07,21.46196354]
["bitfinex","SOLUSD",1673883475000,38.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883475211,32.5,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673883475417,38.0,23.097,23.072,59.92392708]
["bitfinex","SOLUSD",1673883475645,38.0,23.097,23.072,38.46196354]
["bitfinex","SOLUSD",1673883475846,38.0,23.097,23.073,41.46196354]
["bitfinex","SOLUSD",1673883476051,38.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673883476270,38.0,23.097,23.074,38.46196354]
["bitfinex","SOLUSD",1673883476484,38.0,23.097,23.075,21.46196354]
["bitfinex","SOLUSD",1673883476900,32.5,23.096,23.075,21.46196354]
["bitfinex","SOLUSD",1673883477107,38.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673883477646,38.0,23.097,23.077,21.46196354]
["bitfinex","SOLUSD",1673883478170,38.0,23.097,23.078,20.0]
["bitfinex","SOLUSD",1673883478383,38.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673883478584,38.0,23.097,23.061,20.0]
["bitfinex","SOLUSD",1673883478801,38.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673883479203,38.0,23.097,23.074,38.46196354]
["bitfinex","SOLUSD",1673883479416,38.0,23.097,23.075,21.46196354]
["bitfinex","SOLUSD",1673883479623,38.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673883479842,38.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673883480276,38.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673883480494,32.5,23.096,23.08,17.0]
["bitfinex","SOLUSD",1673883480706,38.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673883480886,38.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673883481096,38.0,23.097,23.082,17.0]
["bitfinex","SOLUSD",1673883481307,38.0,23.097,23.07,21.29]
["bitfinex","SOLUSD",1673883481531,38.0,23.097,23.064,20.0]
["bitfinex","SOLUSD",1673883481737,38.0,23.097,23.07,21.36]
["bitfinex","SOLUSD",1673883481954,38.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883482994,38.0,23.097,23.065,20.0]
["bitfinex","SOLUSD",1673883483224,32.5,23.096,23.065,20.0]
["bitfinex","SOLUSD",1673883483950,20.0,23.094,23.065,20.0]
["bitfinex","SOLUSD",1673883484479,32.5,23.094,23.065,20.0]
["bitfinex","SOLUSD",1673883484691,32.5,23.096,23.066,21.46196354]
["bitfinex","SOLUSD",1673883484900,38.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673883485307,38.0,23.097,23.068,21.46196354]
["bitfinex","SOLUSD",1673883485725,32.5,23.096,23.068,21.46196354]
["bitfinex","SOLUSD",1673883485942,20.0,23.095,23.068,21.46196354]
["bitfinex","SOLUSD",1673883486358,49.5,23.094,23.065,20.0]
["bitfinex","SOLUSD",1673883486571,49.5,23.094,23.062,21.46196354]
["bitfinex","SOLUSD",1673883486777,20.0,23.093,23.05,136.2666]
["bitfinex","SOLUSD",1673883486993,20.0,23.093,23.062,21.46196354]
["bitfinex","SOLUSD",1673883487203,32.5,23.092,23.062,21.46196354]
["bitfinex","SOLUSD",1673883487420,32.5,23.092,23.063,20.0]
["bitfinex","SOLUSD",1673883487736,113.1173,23.091,23.055,215.04535642]
["bitfinex","SOLUSD",1673883487944,20.0,23.09,23.055,215.04535642]
["bitfinex","SOLUSD",1673883488162,73.73,23.09,23.055,215.04535642]
["bitfinex","SOLUSD",1673883488378,17.0,23.089,23.055,215.04535642]
["bitfinex","SOLUSD",1673883488777,20.0,23.087,23.058,42.35070781]
["bitfinex","SOLUSD",1673883488985,17.0,23.086,23.059,20.0]
["bitfinex","SOLUSD",1673883489223,17.0,23.086,23.059,41.46196354]
["bitfinex","SOLUSD",1673883489224,49.51,23.086,23.059,41.46196354]
["bitfinex","SOLUSD",1673883489406,49.51,23.086,23.06,21.46196354]
["bitfinex","SOLUSD",1673883489832,20.0,23.085,23.06,21.46196354]
["bitfinex","SOLUSD",1673883490262,49.52,23.084,23.058,42.35070781]
["bitfinex","SOLUSD",1673883490884,20.0,23.083,23.058,42.35070781]
["bitfinex","SOLUSD",1673883491226,21.36,23.08,23.058,42.35070781]
["bitfinex","SOLUSD",1673883491527,17.0,23.079,23.058,42.35070781]
["bitfinex","SOLUSD",1673883491739,20.0,23.078,23.058,42.35070781]
["bitfinex","SOLUSD",1673883491947,17.0,23.077,23.058,42.35070781]
["bitfinex","SOLUSD",1673883492145,49.53,23.077,23.058,42.35070781]
["bitfinex","SOLUSD",1673883492560,180.03,23.077,23.058,42.35070781]
["bitfinex","SOLUSD",1673883492785,20.0,23.069,23.057,84.98615996]
["bitfinex","SOLUSD",1673883492991,20.0,23.069,23.057,5.996e-05]
["bitfinex","SOLUSD",1673883493203,49.54,23.068,23.057,5.996e-05]
["bitfinex","SOLUSD",1673883493423,20.0,23.067,23.055,215.04535642]
["bitfinex","SOLUSD",1673883493637,21.29,23.06,23.053,0.00792574]
["bitfinex","SOLUSD",1673883493836,20.0,23.059,23.045,115.44459378]
["bitfinex","SOLUSD",1673883494046,52.55,23.059,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883494269,17.0,23.058,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883494483,52.55,23.059,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883494693,32.55,23.057,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883494904,20.0,23.056,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883495114,52.55,23.056,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883495427,20.0,23.056,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883495642,32.56,23.055,23.048,3.397e-05]
["bitfinex","SOLUSD",1673883495850,37.0,23.054,23.045,0.00666985]
["bitfinex","SOLUSD",1673883496071,37.0,23.054,23.04,116.85913303]
["bitfinex","SOLUSD",1673883496257,32.56,23.053,23.04,44.43479628]
["bitfinex","SOLUSD",1673883496678,32.56,23.055,23.038,72.36206357]
["bitfinex","SOLUSD",1673883497746,32.55,23.058,23.039,20.0]
["bitfinex","SOLUSD",1673883497957,32.55,23.061,23.039,20.0]
["bitfinex","SOLUSD",1673883498265,32.54,23.068,23.039,20.0]
["bitfinex","SOLUSD",1673883498455,52.54,23.069,23.043,17.0]
["bitfinex","SOLUSD",1673883498669,20.0,23.069,23.044,20.0]
["bitfinex","SOLUSD",1673883499195,32.54,23.07,23.045,14.5]
["bitfinex","SOLUSD",1673883499418,52.53,23.073,23.045,14.5]
["bitfinex","SOLUSD",1673883499626,52.53,23.073,23.046,20.0]
["bitfinex","SOLUSD",1673883500041,20.0,23.073,23.046,20.0]
["bitfinex","SOLUSD",1673883501210,114.6296,23.075,23.046,41.46196354]
["bitfinex","SOLUSD",1673883501436,114.6296,23.075,23.047,17.0]
["bitfinex","SOLUSD",1673883501626,114.6296,23.075,23.048,20.0]
["bitfinex","SOLUSD",1673883501835,114.6296,23.075,23.049,17.0]
["bitfinex","SOLUSD",1673883502253,114.6296,23.075,23.044,20.0]
["bitfinex","SOLUSD",1673883502462,32.53,23.074,23.044,20.0]
["bitfinex","SOLUSD",1673883502667,20.0,23.073,23.044,20.0]
["bitfinex","SOLUSD",1673883503201,32.53,23.072,23.042,63.91234871]
["bitfinex","SOLUSD",1673883503416,21.16,23.07,23.042,43.91234871]
["bitfinex","SOLUSD",1673883503620,172.63290012,23.068,23.042,43.91234871]
["bitfinex","SOLUSD",1673883503828,130.5,23.066,23.042,43.91234871]
["bitfinex","SOLUSD",1673883504037,20.0,23.065,23.042,43.91234871]
["bitfinex","SOLUSD",1673883504248,183.04,23.065,23.042,43.91234871]
["bitfinex","SOLUSD",1673883504470,171.96196354,23.065,23.042,43.91234871]
["bitfinex","SOLUSD",1673883504659,21.29,23.06,23.042,43.91234871]
["bitfinex","SOLUSD",1673883505305,32.55,23.059,23.042,43.91234871]
["bitfinex","SOLUSD",1673883505919,17.0,23.058,23.042,43.91234871]
["bitfinex","SOLUSD",1673883506127,20.0,23.057,23.042,43.91234871]
["bitfinex","SOLUSD",1673883506357,17.0,23.056,23.042,43.91234871]
["bitfinex","SOLUSD",1673883506566,20.0,23.055,23.042,43.91234871]
["bitfinex","SOLUSD",1673883506766,17.0,23.054,23.042,43.91234871]
["bitfinex","SOLUSD",1673883506965,49.56,23.054,23.042,43.91234871]
["bitfinex","SOLUSD",1673883507178,20.0,23.053,23.042,43.91234871]
["bitfinex","SOLUSD",1673883507383,20.0,23.053,23.042,24.11024871]
["bitfinex","SOLUSD",1673883507384,20.0,23.051,23.042,24.11024871]
["bitfinex","SOLUSD",1673883507603,17.0,23.05,23.042,24.11024871]
["bitfinex","SOLUSD",1673883508439,38.36,23.05,23.042,24.11024871]
["bitfinex","SOLUSD",1673883508678,20.0,23.048,23.042,24.11024871]
["bitfinex","SOLUSD",1673883508865,17.0,23.047,23.042,24.11024871]
["bitfinex","SOLUSD",1673883509280,17.0,23.047,23.037,116.94684389]
["bitfinex","SOLUSD",1673883509281,49.57,23.047,23.041,0.0022491]
["bitfinex","SOLUSD",1673883509594,20.0,23.046,23.041,0.0022491]
["bitfinex","SOLUSD",1673883509803,17.0,23.045,23.041,0.0022491]
["bitfinex","SOLUSD",1673883510014,20.0,23.046,23.041,0.0022491]
["bitfinex","SOLUSD",1673883511072,20.0,23.048,23.041,0.0022491]
["bitfinex","SOLUSD",1673883511283,20.0,23.049,23.041,0.0022491]
["bitfinex","SOLUSD",1673883512352,20.0,23.047,23.041,0.0022491]
["bitfinex","SOLUSD",1673883512751,20.0,23.049,23.041,0.0022491]
["bitfinex","SOLUSD",1673883513189,20.0,23.051,23.041,0.0022491]
["bitfinex","SOLUSD",1673883513822,22.13290012,23.056,23.041,0.0022491]
["bitfinex","SOLUSD",1673883514047,22.13290012,23.06,23.041,0.0022491]
["bitfinex","SOLUSD",1673883514223,22.13290012,23.057,23.041,0.0022491]
["bitfinex","SOLUSD",1673883514550,20.0,23.056,23.041,0.0022491]
["bitfinex","SOLUSD",1673883515377,20.09927853,23.061,23.041,0.0022491]
["bitfinex","SOLUSD",1673883515607,20.0,23.06,23.041,0.0022491]
["bitfinex","SOLUSD",1673883515814,20.09927853,23.061,23.041,0.0022491]
["bitfinex","SOLUSD",1673883516328,20.09927853,23.061,23.042,27.92987103]
["bitfinex","SOLUSD",1673883516549,20.09927853,23.061,23.044,20.0]
["bitfinex","SOLUSD",1673883516862,22.13290012,23.071,23.045,47.97449956]
["bitfinex","SOLUSD",1673883517072,22.13290012,23.074,23.05,21.26]
["bitfinex","SOLUSD",1673883517273,22.13290012,23.078,23.051,17.0]
["bitfinex","SOLUSD",1673883517483,38.0,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673883517687,60.13290012,23.076,23.053,17.0]
["bitfinex","SOLUSD",1673883518124,38.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673883518340,38.0,23.076,23.055,17.0]
["bitfinex","SOLUSD",1673883518539,38.0,23.076,23.056,20.0]
["bitfinex","SOLUSD",1673883518744,38.0,23.076,23.057,17.0]
["bitfinex","SOLUSD",1673883518975,38.0,23.076,23.058,20.0]
["bitfinex","SOLUSD",1673883519191,38.0,23.076,23.059,17.0]
["bitfinex","SOLUSD",1673883519374,38.0,23.076,23.057,17.0]
["bitfinex","SOLUSD",1673883519585,20.0,23.075,23.055,17.0]
["bitfinex","SOLUSD",1673883519917,20.0,23.075,23.049,20.0]
["bitfinex","SOLUSD",1673883520125,42.13290012,23.075,23.04,41.34]
["bitfinex","SOLUSD",1673883520348,22.13290012,23.073,23.043,20.0]
["bitfinex","SOLUSD",1673883520537,20.0,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673883521802,42.13290012,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673883522010,20.0,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673883522437,42.13290012,23.072,23.045,17.0]
["bitfinex","SOLUSD",1673883522752,42.13290012,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673883522969,17.0,23.071,23.043,20.0]
["bitfinex","SOLUSD",1673883523162,17.0,23.071,23.042,117.2299]
["bitfinex","SOLUSD",1673883523368,32.54,23.07,23.042,117.2299]
["bitfinex","SOLUSD",1673883523700,22.13290012,23.073,23.051,6.70798206]
["bitfinex","SOLUSD",1673883523915,122.91762294,23.092,23.041,0.0022491]
["bitfinex","SOLUSD",1673883523916,22.13290012,23.084,23.06,21.29]
["bitfinex","SOLUSD",1673883524108,22.13290012,23.085,23.061,20.0]
["bitfinex","SOLUSD",1673883524314,43.66728275,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673883524315,22.13290012,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673883524521,22.13290012,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673883524749,22.13290012,23.088,23.065,20.0]
["bitfinex","SOLUSD",1673883524956,22.13290012,23.088,23.066,17.0]
["bitfinex","SOLUSD",1673883525358,22.13290012,23.088,23.067,20.0]
["bitfinex","SOLUSD",1673883525569,81.94243909,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673883525570,22.13290012,23.091,23.071,4.33935366]
["bitfinex","SOLUSD",1673883525792,22.13290012,23.096,23.071,4.33935366]
["bitfinex","SOLUSD",1673883526003,22.13290012,23.092,23.072,17.0]
["bitfinex","SOLUSD",1673883526218,22.13290012,23.092,23.072,95.6165112]
["bitfinex","SOLUSD",1673883526432,22.13290012,23.093,23.073,54.3399678]
["bitfinex","SOLUSD",1673883526744,22.13290012,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673883526943,22.13290012,23.096,23.075,27.94643345]
["bitfinex","SOLUSD",1673883527146,22.13290012,23.1,23.076,101.75942032]
["bitfinex","SOLUSD",1673883527360,22.13290012,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673883527575,65.22290012,23.102,23.079,17.0]
["bitfinex","SOLUSD",1673883527887,43.09,23.102,23.079,95.6165112]
["bitfinex","SOLUSD",1673883528097,22.13290012,23.104,23.079,95.6165112]
["bitfinex","SOLUSD",1673883528098,22.13290012,23.104,23.08,34.3399678]
["bitfinex","SOLUSD",1673883528322,22.13290012,23.105,23.082,20.0]
["bitfinex","SOLUSD",1673883528513,22.13290012,23.106,23.083,17.0]
["bitfinex","SOLUSD",1673883528734,43.09,23.107,23.083,51.3399678]
["bitfinex","SOLUSD",1673883528932,43.09,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673883529147,20.0,23.113,23.083,17.0]
["bitfinex","SOLUSD",1673883529148,43.09,23.113,23.085,7.53178081]
["bitfinex","SOLUSD",1673883529364,20.0,23.118,23.087,20.0]
["bitfinex","SOLUSD",1673883529565,20.0,23.118,23.088,17.0]
["bitfinex","SOLUSD",1673883529772,74.60290012,23.118,23.088,17.0]
["bitfinex","SOLUSD",1673883529992,74.60290012,23.118,23.089,20.0]
["bitfinex","SOLUSD",1673883530211,52.47,23.118,23.09,17.0]
["bitfinex","SOLUSD",1673883530414,54.60290012,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673883530628,54.59290012,23.12,23.092,17.0]
["bitfinex","SOLUSD",1673883530840,32.47,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673883531030,22.13290012,23.122,23.094,21.75610002]
["bitfinex","SOLUSD",1673883531242,32.46,23.122,23.094,51.3399678]
["bitfinex","SOLUSD",1673883531449,22.13290012,23.127,23.095,59.81989194]
["bitfinex","SOLUSD",1673883531669,22.13290012,23.127,23.096,21.34987304]
["bitfinex","SOLUSD",1673883531880,65.22290012,23.129,23.096,95.6165112]
["bitfinex","SOLUSD",1673883532082,32.45,23.13,23.097,72.1793094]
["bitfinex","SOLUSD",1673883532295,32.45,23.133,23.099,20.0]
["bitfinex","SOLUSD",1673883532530,32.44,23.138,23.1,24.12938686]
["bitfinex","SOLUSD",1673883532742,32.44,23.139,23.101,7.86375408]
["bitfinex","SOLUSD",1673883532949,65.6079998,23.148,23.101,7.86375408]
["bitfinex","SOLUSD",1673883532950,22.13290012,23.145,23.102,17.0]
["bitfinex","SOLUSD",1673883533154,22.13290012,23.141,23.102,17.0]
["bitfinex","SOLUSD",1673883533363,22.13290012,23.139,23.102,58.38321007]
["bitfinex","SOLUSD",1673883533566,52.44,23.14,23.102,58.38321007]
["bitfinex","SOLUSD",1673883533897,20.0,23.137,23.102,5.80952774]
["bitfinex","SOLUSD",1673883534083,32.44,23.139,23.103,20.0]
["bitfinex","SOLUSD",1673883534295,22.13290012,23.145,23.103,20.0]
["bitfinex","SOLUSD",1673883534296,32.44,23.136,23.103,20.0]
["bitfinex","SOLUSD",1673883534607,32.44,23.139,23.105,5.98615982]
["bitfinex","SOLUSD",1673883534816,32.43,23.144,23.106,17.0]
["bitfinex","SOLUSD",1673883535043,32.43,23.147,23.107,6.57870281]
["bitfinex","SOLUSD",1673883535368,32.43,23.143,23.11,5.81165346]
["bitfinex","SOLUSD",1673883535679,32.43,23.146,23.111,17.0]
["bitfinex","SOLUSD",1673883535874,21.94071705,23.148,23.112,7.84595317]
["bitfinex","SOLUSD",1673883536085,21.94071705,23.148,23.114,20.0]
["bitfinex","SOLUSD",1673883536290,21.94071705,23.148,23.113,11.35173584]
["bitfinex","SOLUSD",1673883536520,21.94071705,23.148,23.115,52.05666519]
["bitfinex","SOLUSD",1673883536707,21.94071705,23.148,23.116,7.26877979]
["bitfinex","SOLUSD",1673883536921,21.94071705,23.148,23.116,33.56834465]
["bitfinex","SOLUSD",1673883537136,21.94071705,23.148,23.118,6.40186836]
["bitfinex","SOLUSD",1673883537552,21.94071705,23.148,23.12,7.91398611]
["bitfinex","SOLUSD",1673883537762,21.94071705,23.148,23.117,20.0]
["bitfinex","SOLUSD",1673883537967,32.43,23.147,23.12,21.36]
["bitfinex","SOLUSD",1673883538190,32.43,23.147,23.119,45.46713653]
["bitfinex","SOLUSD",1673883538417,20.0,23.146,23.119,45.46713653]
["bitfinex","SOLUSD",1673883538732,20.0,23.146,23.109,20.0]
["bitfinex","SOLUSD",1673883538917,20.0,23.144,23.109,20.0]
["bitfinex","SOLUSD",1673883539352,49.43,23.143,23.102,20.0]
["bitfinex","SOLUSD",1673883539556,49.43,23.143,23.1,152.2177099]
["bitfinex","SOLUSD",1673883539772,54.91334517,23.142,23.1,152.2177099]
["bitfinex","SOLUSD",1673883539971,17.0,23.141,23.1,152.2177099]
["bitfinex","SOLUSD",1673883540181,20.0,23.139,23.1,152.2177099]
["bitfinex","SOLUSD",1673883540391,135.7293,23.138,23.1,109.4579]
["bitfinex","SOLUSD",1673883540607,20.0,23.136,23.1,109.4579]
["bitfinex","SOLUSD",1673883540826,37.0,23.135,23.092,109.7994]
["bitfinex","SOLUSD",1673883541037,69.44,23.135,23.092,109.7994]
["bitfinex","SOLUSD",1673883541239,20.0,23.134,23.092,109.7994]
["bitfinex","SOLUSD",1673883541462,17.0,23.133,23.089,20.0]
["bitfinex","SOLUSD",1673883541769,20.0,23.131,23.089,20.0]
["bitfinex","SOLUSD",1673883541970,37.0,23.13,23.087,20.0]
["bitfinex","SOLUSD",1673883542188,20.0,23.129,23.087,20.0]
["bitfinex","SOLUSD",1673883542393,37.0,23.128,23.087,20.0]
["bitfinex","SOLUSD",1673883542601,32.45,23.128,23.088,72.48304876]
["bitfinex","SOLUSD",1673883542934,114.4711,23.127,23.089,72.58633018]
["bitfinex","SOLUSD",1673883543143,20.0,23.132,23.091,20.0]
["bitfinex","SOLUSD",1673883543461,32.46,23.126,23.091,92.13669228]
["bitfinex","SOLUSD",1673883543653,32.45,23.131,23.092,21.46196354]
["bitfinex","SOLUSD",1673883543975,32.46,23.125,23.092,21.46196354]
["bitfinex","SOLUSD",1673883544181,20.0,23.132,23.092,21.46196354]
["bitfinex","SOLUSD",1673883544182,20.0,23.129,23.092,21.46196354]
["bitfinex","SOLUSD",1673883544395,32.46,23.124,23.092,21.46196354]
["bitfinex","SOLUSD",1673883544710,32.46,23.124,23.081,26.23192831]
["bitfinex","SOLUSD",1673883544711,17.0,23.123,23.081,20.0]
["bitfinex","SOLUSD",1673883544927,117.6081,23.122,23.081,20.0]
["bitfinex","SOLUSD",1673883545113,20.0,23.121,23.081,26.77628343]
["bitfinex","SOLUSD",1673883545325,52.46,23.121,23.081,26.77628343]
["bitfinex","SOLUSD",1673883545534,32.46,23.121,23.084,21.46196354]
["bitfinex","SOLUSD",1673883545761,32.46,23.121,23.086,20.0]
["bitfinex","SOLUSD",1673883545972,32.46,23.121,23.087,17.0]
["bitfinex","SOLUSD",1673883546189,32.46,23.121,23.088,25.14254278]
["bitfinex","SOLUSD",1673883546520,32.46,23.126,23.089,17.0]
["bitfinex","SOLUSD",1673883546809,32.46,23.126,23.089,38.46196354]
["bitfinex","SOLUSD",1673883547131,20.0,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673883547338,20.0,23.125,23.092,17.0]
["bitfinex","SOLUSD",1673883547534,32.46,23.124,23.092,59.92392708]
["bitfinex","SOLUSD",1673883547740,32.46,23.124,23.093,21.46196354]
["bitfinex","SOLUSD",1673883547955,32.46,23.124,23.094,20.0]
["bitfinex","SOLUSD",1673883548177,32.46,23.126,23.094,44.10512478]
["bitfinex","SOLUSD",1673883548374,32.45,23.13,23.096,6.05172834]
["bitfinex","SOLUSD",1673883548589,20.0,23.129,23.098,20.0]
["bitfinex","SOLUSD",1673883549023,32.45,23.128,23.099,38.46196354]
["bitfinex","SOLUSD",1673883549224,32.45,23.128,23.1,20.0]
["bitfinex","SOLUSD",1673883549439,32.45,23.128,23.101,7.17649161]
["bitfinex","SOLUSD",1673883549636,32.45,23.133,23.101,39.1981643]
["bitfinex","SOLUSD",1673883549854,32.45,23.133,23.101,53.48363623]
["bitfinex","SOLUSD",1673883550066,32.45,23.133,23.1,20.0]
["bitfinex","SOLUSD",1673883550067,20.0,23.132,23.102,21.46196354]
["bitfinex","SOLUSD",1673883550600,32.45,23.131,23.102,21.46196354]
["bitfinex","SOLUSD",1673883551129,20.0,23.13,23.102,21.46196354]
["bitfinex","SOLUSD",1673883551319,32.45,23.131,23.102,21.46196354]
["bitfinex","SOLUSD",1673883551524,32.45,23.131,23.1,32.02167269]
["bitfinex","SOLUSD",1673883551732,32.45,23.134,23.102,32.02167269]
["bitfinex","SOLUSD",1673883551966,32.45,23.134,23.103,17.0]
["bitfinex","SOLUSD",1673883552170,20.0,23.133,23.102,17.0]
["bitfinex","SOLUSD",1673883552376,20.0,23.133,23.103,21.46196354]
["bitfinex","SOLUSD",1673883552588,20.0,23.131,23.105,20.0]
["bitfinex","SOLUSD",1673883552804,20.0,23.131,23.104,21.46196354]
["bitfinex","SOLUSD",1673883553003,20.0,23.129,23.106,21.46196354]
["bitfinex","SOLUSD",1673883553419,32.45,23.128,23.096,20.0]
["bitfinex","SOLUSD",1673883553634,32.45,23.128,23.097,21.46196354]
["bitfinex","SOLUSD",1673883554072,20.0,23.127,23.097,21.46196354]
["bitfinex","SOLUSD",1673883554268,41.46196354,23.127,23.096,20.0]
["bitfinex","SOLUSD",1673883554595,32.46,23.126,23.096,20.0]
["bitfinex","SOLUSD",1673883554787,32.46,23.126,23.097,21.46196354]
["bitfinex","SOLUSD",1673883554993,20.0,23.125,23.097,21.46196354]
["bitfinex","SOLUSD",1673883555414,32.46,23.124,23.098,17.0]
["bitfinex","SOLUSD",1673883555646,110.6315,23.127,23.098,17.0]
["bitfinex","SOLUSD",1673883555841,110.6315,23.127,23.099,21.46196354]
["bitfinex","SOLUSD",1673883556173,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673883556377,110.6315,23.127,23.102,17.0]
["bitfinex","SOLUSD",1673883556580,110.6315,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673883556786,32.45,23.13,23.104,17.0]
["bitfinex","SOLUSD",1673883556998,32.45,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673883557200,32.45,23.13,23.106,17.0]
["bitfinex","SOLUSD",1673883557428,32.45,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673883557636,32.45,23.13,23.106,21.46196354]
["bitfinex","SOLUSD",1673883557853,32.45,23.13,23.088,129.5751]
["bitfinex","SOLUSD",1673883558074,60.68140231,23.105,23.093,21.46196354]
["bitfinex","SOLUSD",1673883558679,0.00910231,23.105,23.093,21.46196354]
["bitfinex","SOLUSD",1673883558897,32.45,23.127,23.094,20.0]
["bitfinex","SOLUSD",1673883559104,32.45,23.13,23.094,20.0]
["bitfinex","SOLUSD",1673883559321,32.46,23.126,23.095,21.46196354]
["bitfinex","SOLUSD",1673883559531,20.0,23.131,23.095,21.46196354]
["bitfinex","SOLUSD",1673883559532,32.45,23.129,23.095,21.46196354]
["bitfinex","SOLUSD",1673883559745,20.0,23.129,23.097,20.0]
["bitfinex","SOLUSD",1673883559956,20.0,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673883560171,20.0,23.127,23.1,17.0]
["bitfinex","SOLUSD",1673883560488,32.46,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673883560792,32.46,23.126,23.102,17.0]
["bitfinex","SOLUSD",1673883561010,20.0,23.125,23.102,38.46196354]
["bitfinex","SOLUSD",1673883561222,20.0,23.125,23.103,21.46196354]
["bitfinex","SOLUSD",1673883561432,32.46,23.124,23.097,20.0]
["bitfinex","SOLUSD",1673883561624,20.0,23.123,23.103,21.46196354]
["bitfinex","SOLUSD",1673883562047,20.0,23.121,23.103,21.46196354]
["bitfinex","SOLUSD",1673883562480,32.46,23.12,23.103,21.46196354]
["bitfinex","SOLUSD",1673883562881,32.46,23.122,23.103,21.46196354]
["bitfinex","SOLUSD",1673883563092,20.0,23.123,23.103,21.46196354]
["bitfinex","SOLUSD",1673883563303,32.46,23.122,23.103,21.46196354]
["bitfinex","SOLUSD",1673883563509,32.46,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673883563723,32.46,23.126,23.104,17.0]
["bitfinex","SOLUSD",1673883563936,114.3023,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673883564165,20.0,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673883564360,32.46,23.126,23.107,38.46196354]
["bitfinex","SOLUSD",1673883564686,20.0,23.126,23.107,38.46196354]
["bitfinex","SOLUSD",1673883564882,52.46,23.126,23.095,20.0]
["bitfinex","SOLUSD",1673883565094,52.46,23.126,23.103,21.46196354]
["bitfinex","SOLUSD",1673883565636,32.46,23.126,23.095,58.86833936]
["bitfinex","SOLUSD",1673883565818,32.46,23.126,23.096,21.46196354]
["bitfinex","SOLUSD",1673883566030,114.3023,23.127,23.104,38.86833936]
["bitfinex","SOLUSD",1673883566244,114.3023,23.127,23.105,17.0]
["bitfinex","SOLUSD",1673883566459,114.3023,23.127,23.105,21.46196354]
["bitfinex","SOLUSD",1673883566673,33.82846016,23.104,23.092,41.2916679]
["bitfinex","SOLUSD",1673883566884,33.82846016,23.104,23.094,21.46196354]
["bitfinex","SOLUSD",1673883567506,33.82846016,23.104,23.088,20.0]
["bitfinex","SOLUSD",1673883567723,33.82846016,23.104,23.089,21.46196354]
["bitfinex","SOLUSD",1673883567945,33.82846016,23.104,23.09,20.0]
["bitfinex","SOLUSD",1673883568358,33.82846016,23.104,23.091,21.46196354]
["bitfinex","SOLUSD",1673883569114,33.82846016,23.104,23.08,20.0]
["bitfinex","SOLUSD",1673883569336,32.49,23.103,23.086,21.46196354]
["bitfinex","SOLUSD",1673883569638,32.49,23.103,23.08,20.0]
["bitfinex","SOLUSD",1673883569952,33.82846016,23.104,23.081,21.46196354]
["bitfinex","SOLUSD",1673883570358,33.82846016,23.104,23.081,60.3303029]
["bitfinex","SOLUSD",1673883570776,33.82846016,23.104,23.082,41.46196354]
["bitfinex","SOLUSD",1673883570997,33.82846016,23.104,23.082,58.46196354]
["bitfinex","SOLUSD",1673883571196,33.82846016,23.104,23.083,21.46196354]
["bitfinex","SOLUSD",1673883571424,33.82846016,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673883571621,33.82846016,23.104,23.086,17.0]
["bitfinex","SOLUSD",1673883571829,33.82846016,23.104,23.087,20.0]
["bitfinex","SOLUSD",1673883572035,33.82846016,23.104,23.088,17.0]
["bitfinex","SOLUSD",1673883572270,33.82846016,23.104,23.089,20.0]
["bitfinex","SOLUSD",1673883572455,33.82846016,23.104,23.09,17.0]
["bitfinex","SOLUSD",1673883572981,33.82846016,23.104,23.091,41.46196354]
["bitfinex","SOLUSD",1673883573203,33.82846016,23.104,23.092,17.0]
["bitfinex","SOLUSD",1673883573407,33.82846016,23.104,23.092,38.46196354]
["bitfinex","SOLUSD",1673883573737,33.82846016,23.104,23.092,17.0]
["bitfinex","SOLUSD",1673883573929,33.82846016,23.104,23.093,21.46196354]
["bitfinex","SOLUSD",1673883574256,33.82846016,23.104,23.094,17.0]
["bitfinex","SOLUSD",1673883574476,33.82846016,23.104,23.094,58.87567269]
["bitfinex","SOLUSD",1673883574675,33.82846016,23.104,23.095,63.33763623]
["bitfinex","SOLUSD",1673883574888,33.82846016,23.104,23.096,17.0]
["bitfinex","SOLUSD",1673883575085,33.82846016,23.104,23.096,38.46196354]
["bitfinex","SOLUSD",1673883575627,33.82846016,23.104,23.097,21.46196354]
["bitfinex","SOLUSD",1673883577598,33.82846016,23.104,23.09,47.09300603]
["bitfinex","SOLUSD",1673883577809,20.0,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673883578015,20.0,23.103,23.091,21.46196354]
["bitfinex","SOLUSD",1673883578246,52.49,23.103,23.091,21.46196354]
["bitfinex","SOLUSD",1673883578661,32.49,23.103,23.091,21.46196354]
["bitfinex","SOLUSD",1673883578881,33.82846016,23.104,23.092,47.09300603]
["bitfinex","SOLUSD",1673883579302,33.82846016,23.104,23.09,21.46196354]
["bitfinex","SOLUSD",1673883579616,33.82846016,23.104,23.076,20.0]
["bitfinex","SOLUSD",1673883579617,32.49,23.103,23.078,21.46196354]
["bitfinex","SOLUSD",1673883579812,20.0,23.102,23.078,21.46196354]
["bitfinex","SOLUSD",1673883580235,32.49,23.101,23.078,21.46196354]
["bitfinex","SOLUSD",1673883580864,32.49,23.101,23.069,20.0]
["bitfinex","SOLUSD",1673883580865,20.0,23.1,23.069,20.0]
["bitfinex","SOLUSD",1673883581080,20.0,23.1,23.074,21.46196354]
["bitfinex","SOLUSD",1673883581307,32.49,23.099,23.074,21.46196354]
["bitfinex","SOLUSD",1673883581632,20.0,23.098,23.075,20.0]
["bitfinex","SOLUSD",1673883582038,32.49,23.099,23.076,38.46196354]
["bitfinex","SOLUSD",1673883582241,32.49,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673883582452,32.49,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673883582660,32.49,23.099,23.078,38.46196354]
["bitfinex","SOLUSD",1673883582888,20.0,23.098,23.079,41.46196354]
["bitfinex","SOLUSD",1673883583077,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673883583288,20.0,23.098,23.08,21.46196354]
["bitfinex","SOLUSD",1673883583498,20.0,23.096,23.08,21.46196354]
["bitfinex","SOLUSD",1673883583927,20.0,23.094,23.064,39.89967269]
["bitfinex","SOLUSD",1673883584141,20.0,23.094,23.07,21.46196354]
["bitfinex","SOLUSD",1673883584681,32.5,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673883584891,20.0,23.1,23.071,59.89967269]
["bitfinex","SOLUSD",1673883585084,20.0,23.1,23.072,21.46196354]
["bitfinex","SOLUSD",1673883585284,32.49,23.099,23.072,21.46196354]
["bitfinex","SOLUSD",1673883585624,20.0,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673883585934,20.0,23.098,23.074,21.46196354]
["bitfinex","SOLUSD",1673883586253,32.5,23.097,23.074,21.46196354]
["bitfinex","SOLUSD",1673883586458,20.0,23.096,23.074,21.46196354]
["bitfinex","SOLUSD",1673883586859,20.0,23.094,23.074,21.46196354]
["bitfinex","SOLUSD",1673883587291,32.5,23.093,23.074,21.46196354]
["bitfinex","SOLUSD",1673883587809,20.0,23.092,23.074,21.46196354]
["bitfinex","SOLUSD",1673883588670,20.0,23.09,23.057,20.0]
["bitfinex","SOLUSD",1673883588858,20.0,23.09,23.062,21.46196354]
["bitfinex","SOLUSD",1673883589278,20.0,23.088,23.062,21.46196354]
["bitfinex","SOLUSD",1673883589487,20.0,23.088,23.063,41.46196354]
["bitfinex","SOLUSD",1673883589718,32.51,23.089,23.063,41.46196354]
["bitfinex","SOLUSD",1673883589931,20.0,23.092,23.063,41.46196354]
["bitfinex","SOLUSD",1673883589932,32.5,23.092,23.063,41.46196354]
["bitfinex","SOLUSD",1673883590124,114.8904,23.093,23.063,41.46196354]
["bitfinex","SOLUSD",1673883590327,114.8904,23.093,23.064,17.0]
["bitfinex","SOLUSD",1673883590755,20.0,23.092,23.065,41.46196354]
["bitfinex","SOLUSD",1673883590964,20.0,23.092,23.066,20.0]
["bitfinex","SOLUSD",1673883591189,20.0,23.092,23.066,41.46196354]
["bitfinex","SOLUSD",1673883591190,52.5,23.092,23.066,41.46196354]
["bitfinex","SOLUSD",1673883591376,52.5,23.092,23.067,21.46196354]
["bitfinex","SOLUSD",1673883591595,20.0,23.09,23.067,21.46196354]
["bitfinex","SOLUSD",1673883592661,32.5,23.092,23.069,20.0]
["bitfinex","SOLUSD",1673883592871,114.8904,23.093,23.07,17.0]
["bitfinex","SOLUSD",1673883593078,114.8904,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673883593303,114.8904,23.093,23.072,17.0]
["bitfinex","SOLUSD",1673883593495,114.8904,23.093,23.072,38.46196354]
["bitfinex","SOLUSD",1673883593707,20.0,23.092,23.073,21.46196354]
["bitfinex","SOLUSD",1673883593920,20.0,23.092,23.074,17.0]
["bitfinex","SOLUSD",1673883594145,32.5,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673883594334,146.5765,23.1,23.075,21.46196354]
["bitfinex","SOLUSD",1673883594544,146.5765,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673883594545,20.0,23.099,23.074,17.0]
["bitfinex","SOLUSD",1673883594878,20.0,23.099,23.072,38.46196354]
["bitfinex","SOLUSD",1673883595092,32.5,23.098,23.075,21.46196354]
["bitfinex","SOLUSD",1673883595274,20.0,23.097,23.069,20.0]
["bitfinex","SOLUSD",1673883595613,37.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883595806,32.5,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673883596016,32.5,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673883596239,146.5765,23.1,23.072,21.46196354]
["bitfinex","SOLUSD",1673883596448,32.5,23.096,23.073,17.0]
["bitfinex","SOLUSD",1673883596771,20.0,23.098,23.069,20.0]
["bitfinex","SOLUSD",1673883596976,32.5,23.095,23.07,17.0]
["bitfinex","SOLUSD",1673883597189,32.5,23.097,23.07,17.0]
["bitfinex","SOLUSD",1673883597407,37.0,23.096,23.058,20.0]
["bitfinex","SOLUSD",1673883597591,42.92392708,23.094,23.058,20.0]
["bitfinex","SOLUSD",1673883597800,57.0,23.093,23.058,20.0]
["bitfinex","SOLUSD",1673883598029,89.5,23.093,23.06,21.46196354]
["bitfinex","SOLUSD",1673883599060,110.96196354,23.093,23.058,20.0]
["bitfinex","SOLUSD",1673883599398,110.96196354,23.093,23.058,41.46196354]
["bitfinex","SOLUSD",1673883599607,110.96196354,23.093,23.059,41.46196354]
["bitfinex","SOLUSD",1673883600849,89.5,23.093,23.06,17.0]
["bitfinex","SOLUSD",1673883601263,89.5,23.093,23.06,38.46196354]
["bitfinex","SOLUSD",1673883601496,20.0,23.091,23.06,17.0]
["bitfinex","SOLUSD",1673883601706,17.0,23.09,23.06,38.46196354]
["bitfinex","SOLUSD",1673883601895,49.51,23.09,23.061,20.0]
["bitfinex","SOLUSD",1673883602109,20.0,23.089,23.062,17.0]
["bitfinex","SOLUSD",1673883602331,17.0,23.088,23.062,17.0]
["bitfinex","SOLUSD",1673883602546,20.0,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673883602753,32.51,23.088,23.063,21.46196354]
["bitfinex","SOLUSD",1673883602958,32.51,23.088,23.064,17.0]
["bitfinex","SOLUSD",1673883603372,17.0,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673883603585,32.51,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673883603803,20.0,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673883604419,32.51,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673883604629,20.0,23.085,23.062,17.0]
["bitfinex","SOLUSD",1673883605072,32.52,23.084,23.058,21.46196354]
["bitfinex","SOLUSD",1673883605481,32.52,23.084,23.059,20.0]
["bitfinex","SOLUSD",1673883605690,32.51,23.086,23.059,20.0]
["bitfinex","SOLUSD",1673883605904,17.0,23.085,23.049,103.63793936]
["bitfinex","SOLUSD",1673883606105,17.0,23.085,23.053,41.46196354]
["bitfinex","SOLUSD",1673883606321,73.98196354,23.084,23.041,0.0022491]
["bitfinex","SOLUSD",1673883606530,16.0,23.083,23.041,0.0022491]
["bitfinex","SOLUSD",1673883606832,20.0,23.082,23.041,21.46421264]
["bitfinex","SOLUSD",1673883607055,20.0,23.081,23.042,20.0]
["bitfinex","SOLUSD",1673883607259,20.0,23.08,23.042,20.0]
["bitfinex","SOLUSD",1673883607480,20.0,23.079,23.042,20.0]
["bitfinex","SOLUSD",1673883607688,53.98196354,23.08,23.042,20.0]
["bitfinex","SOLUSD",1673883607907,36.0,23.083,23.043,21.46196354]
["bitfinex","SOLUSD",1673883607908,32.52,23.078,23.043,21.46196354]
["bitfinex","SOLUSD",1673883608089,32.52,23.079,23.043,21.46196354]
["bitfinex","SOLUSD",1673883608305,82.53006184,23.083,23.042,20.0]
["bitfinex","SOLUSD",1673883608306,32.53,23.077,23.042,20.0]
["bitfinex","SOLUSD",1673883608516,20.0,23.075,23.042,20.0]
["bitfinex","SOLUSD",1673883608835,116.6172,23.074,23.043,21.46196354]
["bitfinex","SOLUSD",1673883609050,17.0,23.073,23.044,20.0]
["bitfinex","SOLUSD",1673883609371,17.0,23.073,23.045,21.46196354]
["bitfinex","SOLUSD",1673883609589,32.53,23.072,23.045,42.92392708]
["bitfinex","SOLUSD",1673883609776,116.6172,23.074,23.045,21.46196354]
["bitfinex","SOLUSD",1673883609988,116.6172,23.074,23.046,17.0]
["bitfinex","SOLUSD",1673883610343,116.6172,23.074,23.047,20.0]
["bitfinex","SOLUSD",1673883610520,116.6172,23.074,23.047,41.46196354]
["bitfinex","SOLUSD",1673883610719,116.6172,23.074,23.048,21.46196354]
["bitfinex","SOLUSD",1673883611155,32.53,23.073,23.048,21.46196354]
["bitfinex","SOLUSD",1673883611376,17.0,23.072,23.048,21.46196354]
["bitfinex","SOLUSD",1673883611556,17.0,23.072,23.047,20.0]
["bitfinex","SOLUSD",1673883611557,17.0,23.072,23.044,20.0]
["bitfinex","SOLUSD",1673883611772,32.53,23.071,23.044,20.0]
["bitfinex","SOLUSD",1673883611979,17.0,23.07,23.044,20.0]
["bitfinex","SOLUSD",1673883612203,32.53,23.071,23.045,21.46196354]
["bitfinex","SOLUSD",1673883612523,32.53,23.071,23.046,20.0]
["bitfinex","SOLUSD",1673883612735,32.53,23.073,23.046,20.0]
["bitfinex","SOLUSD",1673883612940,32.53,23.073,23.047,38.46196354]
["bitfinex","SOLUSD",1673883613149,32.53,23.073,23.048,20.0]
["bitfinex","SOLUSD",1673883613353,20.0,23.072,23.049,17.0]
["bitfinex","SOLUSD",1673883613686,20.0,23.072,23.049,21.46196354]
["bitfinex","SOLUSD",1673883613896,20.0,23.07,23.036,20.0]
["bitfinex","SOLUSD",1673883614106,17.0,23.069,23.042,21.46196354]
["bitfinex","SOLUSD",1673883614334,49.54,23.069,23.042,21.46196354]
["bitfinex","SOLUSD",1673883614512,20.0,23.068,23.043,20.0]
["bitfinex","SOLUSD",1673883614718,17.0,23.067,23.043,20.0]
["bitfinex","SOLUSD",1673883614942,20.0,23.066,23.044,21.46196354]
["bitfinex","SOLUSD",1673883615151,20.0,23.066,23.037,116.94684389]
["bitfinex","SOLUSD",1673883615152,17.0,23.065,23.037,116.94684389]
["bitfinex","SOLUSD",1673883615359,20.0,23.064,23.037,116.94684389]
["bitfinex","SOLUSD",1673883615564,17.0,23.063,23.043,20.0]
["bitfinex","SOLUSD",1673883616086,17.0,23.063,23.037,116.94684389]
["bitfinex","SOLUSD",1673883616297,20.0,23.061,23.042,21.46196354]
["bitfinex","SOLUSD",1673883616525,17.0,23.06,23.037,116.94684389]
["bitfinex","SOLUSD",1673883616739,20.0,23.059,23.039,21.46196354]
["bitfinex","SOLUSD",1673883616953,17.0,23.058,23.039,21.46196354]
["bitfinex","SOLUSD",1673883617150,49.55,23.058,23.039,21.46196354]
["bitfinex","SOLUSD",1673883617367,20.0,23.057,23.037,116.94684389]
["bitfinex","SOLUSD",1673883617561,17.0,23.056,23.037,116.94684389]
["bitfinex","SOLUSD",1673883617774,49.55,23.056,23.037,116.94684389]
["bitfinex","SOLUSD",1673883618423,32.55,23.056,23.037,138.40880743]
["bitfinex","SOLUSD",1673883618631,0.06,23.039,23.03,52.23651791]
["bitfinex","SOLUSD",1673883618946,21.46196354,23.038,23.026,13.89644821]
["bitfinex","SOLUSD",1673883619135,20.0,23.037,23.025,0.00040384]
["bitfinex","SOLUSD",1673883619354,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883619763,32.59,23.034,23.025,0.00040384]
["bitfinex","SOLUSD",1673883619977,110.76577491,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883620206,17.0,23.034,23.025,0.00040384]
["bitfinex","SOLUSD",1673883620520,78.18577491,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883620740,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883621053,32.58,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883621243,32.58,23.038,23.025,0.00040384]
["bitfinex","SOLUSD",1673883621452,0.06,23.039,23.025,0.00040384]
["bitfinex","SOLUSD",1673883621453,0.06,23.039,23.025,21.46236738]
["bitfinex","SOLUSD",1673883621789,0.06,23.039,23.026,41.46196354]
["bitfinex","SOLUSD",1673883621975,0.06,23.039,23.026,58.46196354]
["bitfinex","SOLUSD",1673883622185,0.06,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673883622828,0.06,23.039,23.025,21.46236738]
["bitfinex","SOLUSD",1673883623034,0.06,23.039,23.025,0.00040384]
["bitfinex","SOLUSD",1673883623875,0.06,23.039,23.025,21.46236738]
["bitfinex","SOLUSD",1673883624286,0.06,23.039,23.026,17.0]
["bitfinex","SOLUSD",1673883624496,22.13290012,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883624717,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883625126,22.13290012,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883625574,22.13290012,23.037,23.025,21.46236738]
["bitfinex","SOLUSD",1673883625885,22.13290012,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883626092,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883626310,22.13290012,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883626523,22.13290012,23.035,23.025,21.46236738]
["bitfinex","SOLUSD",1673883626708,22.13290012,23.038,23.025,21.46236738]
["bitfinex","SOLUSD",1673883626914,22.13290012,23.036,23.025,21.46236738]
["bitfinex","SOLUSD",1673883627140,22.13290012,23.036,23.025,0.00040384]
["bitfinex","SOLUSD",1673883627344,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883627985,22.13290012,23.034,23.025,0.00040384]
["bitfinex","SOLUSD",1673883628190,20.0,23.033,23.025,0.00040384]
["bitfinex","SOLUSD",1673883628395,20.0,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883628627,42.13290012,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883629144,22.13290012,23.035,23.025,0.00040384]
["bitfinex","SOLUSD",1673883629763,22.13290012,23.038,23.026,21.46196354]
["bitfinex","SOLUSD",1673883630180,20.0,23.034,23.025,0.00040384]
["bitfinex","SOLUSD",1673883630505,42.13290012,23.034,23.025,0.00040384]
["bitfinex","SOLUSD",1673883630724,22.13290012,23.034,23.015,20.0]
["bitfinex","SOLUSD",1673883630920,22.13290012,23.034,23.019,20.0]
["bitfinex","SOLUSD",1673883631117,22.13290012,23.034,23.021,20.0]
["bitfinex","SOLUSD",1673883631338,22.13290012,23.036,23.022,17.0]
["bitfinex","SOLUSD",1673883631672,22.13290012,23.037,23.022,38.46196354]
["bitfinex","SOLUSD",1673883631983,22.13290012,23.037,23.016,0.98496652]
["bitfinex","SOLUSD",1673883632192,22.13290012,23.034,23.017,21.46196354]
["bitfinex","SOLUSD",1673883632503,22.13290012,23.031,23.017,21.46196354]
["bitfinex","SOLUSD",1673883632722,22.13290012,23.028,23.017,21.46196354]
["bitfinex","SOLUSD",1673883633326,22.13290012,23.029,23.017,21.46196354]
["bitfinex","SOLUSD",1673883633653,22.13290012,23.027,23.016,0.98496652]
["bitfinex","SOLUSD",1673883633878,22.13290012,23.025,23.016,0.98496652]
["bitfinex","SOLUSD",1673883634820,22.13290012,23.024,23.016,0.98496652]
["bitfinex","SOLUSD",1673883635248,22.13290012,23.025,23.016,0.98496652]
["bitfinex","SOLUSD",1673883635443,22.13290012,23.026,23.016,0.98496652]
["bitfinex","SOLUSD",1673883635870,22.13290012,23.024,23.016,0.98496652]
["bitfinex","SOLUSD",1673883636196,22.13290012,23.026,23.016,0.98496652]
["bitfinex","SOLUSD",1673883636394,22.13290012,23.028,23.017,21.46196354]
["bitfinex","SOLUSD",1673883636723,22.13290012,23.027,23.017,21.46196354]
["bitfinex","SOLUSD",1673883636928,22.13290012,23.027,23.018,17.0]
["bitfinex","SOLUSD",1673883637331,22.13290012,23.031,23.019,21.46196354]
["bitfinex","SOLUSD",1673883637553,22.13290012,23.033,23.019,21.46196354]
["bitfinex","SOLUSD",1673883637764,22.13290012,23.024,23.016,0.98496652]
["bitfinex","SOLUSD",1673883637981,22.13290012,23.022,23.016,0.98496652]
["bitfinex","SOLUSD",1673883638290,0.00802696,23.009,23.006,79.30524673]
["bitfinex","SOLUSD",1673883638508,22.13290012,23.029,23.007,20.0]
["bitfinex","SOLUSD",1673883638821,22.13290012,23.03,23.006,94.79372151]
["bitfinex","SOLUSD",1673883639216,22.13290012,23.028,23.007,20.0]
["bitfinex","SOLUSD",1673883639430,22.19290012,23.039,23.007,41.46196354]
["bitfinex","SOLUSD",1673883639755,0.06,23.039,23.008,143.67126985]
["bitfinex","SOLUSD",1673883639964,0.06,23.039,23.009,130.5]
["bitfinex","SOLUSD",1673883640288,0.06,23.039,23.011,20.0]
["bitfinex","SOLUSD",1673883640495,0.06,23.039,23.012,17.0]
["bitfinex","SOLUSD",1673883640698,0.06,23.039,23.013,20.0]
["bitfinex","SOLUSD",1673883641031,0.06,23.039,23.015,73.48880805]
["bitfinex","SOLUSD",1673883641239,0.06,23.039,23.016,130.2663324]
["bitfinex","SOLUSD",1673883641448,0.06,23.039,23.017,17.0]
["bitfinex","SOLUSD",1673883641660,0.06,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673883641973,0.06,23.039,23.02,17.0]
["bitfinex","SOLUSD",1673883642184,0.06,23.039,23.021,20.0]
["bitfinex","SOLUSD",1673883642392,0.06,23.039,23.022,17.0]
["bitfinex","SOLUSD",1673883642704,0.06,23.039,23.023,20.0]
["bitfinex","SOLUSD",1673883642899,0.06,23.039,23.023,41.46196354]
["bitfinex","SOLUSD",1673883643102,0.06,23.039,23.024,21.46196354]
["bitfinex","SOLUSD",1673883643313,0.06,23.039,23.025,20.0]
["bitfinex","SOLUSD",1673883643860,0.06,23.039,23.026,21.46196354]
["bitfinex","SOLUSD",1673883644062,0.06,23.039,23.027,20.0]
["bitfinex","SOLUSD",1673883644477,0.06,23.039,23.028,21.46196354]
["bitfinex","SOLUSD",1673883645225,0.06,23.039,23.025,20.0]
["bitfinex","SOLUSD",1673883645423,0.06,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673883645645,0.06,23.039,23.02,21.46196354]
["bitfinex","SOLUSD",1673883645961,0.06,23.039,23.026,21.46196354]
["bitfinex","SOLUSD",1673883646153,0.06,23.039,23.027,20.0]
["bitfinex","SOLUSD",1673883646573,0.06,23.039,23.028,38.46196354]
["bitfinex","SOLUSD",1673883646784,0.06,23.039,23.029,20.0]
["bitfinex","SOLUSD",1673883647010,0.06,23.039,23.029,41.46196354]
["bitfinex","SOLUSD",1673883647207,0.06,23.039,23.03,21.46196354]
["bitfinex","SOLUSD",1673883648078,0.06,23.039,23.031,17.0]
["bitfinex","SOLUSD",1673883648500,0.06,23.039,23.032,21.46196354]
["bitfinex","SOLUSD",1673883648740,0.06,23.039,23.031,5.19728503]
["bitfinex","SOLUSD",1673883648938,0.06,23.039,23.03,21.46196354]
["bitfinex","SOLUSD",1673883649348,0.06,23.039,23.022,20.0]
["bitfinex","SOLUSD",1673883649552,0.06,23.039,23.023,42.92392708]
["bitfinex","SOLUSD",1673883649880,0.06,23.039,23.023,21.46196354]
["bitfinex","SOLUSD",1673883651039,0.06,23.039,23.024,20.0]
["bitfinex","SOLUSD",1673883651357,0.06,23.039,23.025,21.46196354]
["bitfinex","SOLUSD",1673883651883,0.06,23.039,23.026,17.0]
["bitfinex","SOLUSD",1673883652101,0.06,23.039,23.027,20.0]
["bitfinex","SOLUSD",1673883652414,0.06,23.039,23.027,21.46196354]
["bitfinex","SOLUSD",1673883652726,0.06,23.039,23.023,21.46196354]
["bitfinex","SOLUSD",1673883653672,0.06,23.039,23.013,25.77966822]
["bitfinex","SOLUSD",1673883653876,0.06,23.039,23.019,38.46196354]
["bitfinex","SOLUSD",1673883654070,0.06,23.039,23.02,20.0]
["bitfinex","SOLUSD",1673883654281,0.06,23.039,23.021,17.0]
["bitfinex","SOLUSD",1673883654492,0.06,23.039,23.021,38.46196354]
["bitfinex","SOLUSD",1673883654697,0.06,23.039,23.022,21.46196354]
["bitfinex","SOLUSD",1673883654910,0.06,23.039,23.024,20.0]
["bitfinex","SOLUSD",1673883655140,0.06,23.039,23.024,24.62882388]
["bitfinex","SOLUSD",1673883655370,0.06,23.039,23.025,38.46196354]
["bitfinex","SOLUSD",1673883655786,40.23821375,23.045,23.026,21.46196354]
["bitfinex","SOLUSD",1673883655997,40.23821375,23.045,23.028,20.0]
["bitfinex","SOLUSD",1673883656211,22.13290012,23.061,23.028,20.0]
["bitfinex","SOLUSD",1673883656423,22.13290012,23.067,23.029,43.71057757]
["bitfinex","SOLUSD",1673883656750,22.13290012,23.068,23.03,26.44007408]
["bitfinex","SOLUSD",1673883657053,20.0,23.067,23.033,4.55937456]
["bitfinex","SOLUSD",1673883657450,20.0,23.067,23.034,21.46196354]
["bitfinex","SOLUSD",1673883657786,22.13290012,23.065,23.034,21.46196354]
["bitfinex","SOLUSD",1673883658101,20.0,23.064,23.034,21.46196354]
["bitfinex","SOLUSD",1673883658307,52.54,23.064,23.034,21.46196354]
["bitfinex","SOLUSD",1673883658843,52.54,23.064,23.036,20.0]
["bitfinex","SOLUSD",1673883659023,52.54,23.064,23.037,17.0]
["bitfinex","SOLUSD",1673883659239,52.54,23.064,23.037,38.46196354]
["bitfinex","SOLUSD",1673883659443,52.54,23.064,23.038,21.46196354]
["bitfinex","SOLUSD",1673883659664,32.54,23.064,23.039,17.0]
["bitfinex","SOLUSD",1673883659870,54.67290012,23.066,23.04,20.0]
["bitfinex","SOLUSD",1673883660187,54.66290012,23.073,23.041,24.87857429]
["bitfinex","SOLUSD",1673883660396,22.13290012,23.073,23.042,5.90654787]
["bitfinex","SOLUSD",1673883660600,20.0,23.079,23.044,20.0]
["bitfinex","SOLUSD",1673883660812,22.13290012,23.076,23.045,17.0]
["bitfinex","SOLUSD",1673883661041,22.13290012,23.076,23.045,38.46196354]
["bitfinex","SOLUSD",1673883661251,22.13290012,23.071,23.045,38.46196354]
["bitfinex","SOLUSD",1673883661444,32.53,23.077,23.046,21.46196354]
["bitfinex","SOLUSD",1673883661651,22.13290012,23.078,23.047,22.65009585]
["bitfinex","SOLUSD",1673883661877,20.0,23.077,23.048,20.0]
["bitfinex","SOLUSD",1673883662085,22.13290012,23.08,23.049,17.0]
["bitfinex","SOLUSD",1673883662295,54.65290012,23.08,23.049,38.46196354]
["bitfinex","SOLUSD",1673883662504,22.13290012,23.08,23.05,28.47552135]
["bitfinex","SOLUSD",1673883662725,22.13290012,23.08,23.051,21.50621873]
["bitfinex","SOLUSD",1673883662916,20.0,23.079,23.052,20.0]
["bitfinex","SOLUSD",1673883663126,52.52,23.079,23.052,41.46196354]
["bitfinex","SOLUSD",1673883663332,32.52,23.083,23.053,21.46196354]
["bitfinex","SOLUSD",1673883663767,20.0,23.082,23.053,21.46196354]
["bitfinex","SOLUSD",1673883664183,32.52,23.081,23.054,17.0]
["bitfinex","SOLUSD",1673883664400,32.52,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673883664610,32.52,23.084,23.056,17.0]
["bitfinex","SOLUSD",1673883664928,32.52,23.084,23.056,38.46196354]
["bitfinex","SOLUSD",1673883664929,20.0,23.08,23.056,38.46196354]
["bitfinex","SOLUSD",1673883665122,20.0,23.08,23.057,21.46196354]
["bitfinex","SOLUSD",1673883665337,32.52,23.079,23.042,20.0]
["bitfinex","SOLUSD",1673883665539,32.52,23.079,23.042,98.89759705]
["bitfinex","SOLUSD",1673883665874,32.52,23.079,23.053,21.46196354]
["bitfinex","SOLUSD",1673883666497,32.52,23.084,23.053,21.46196354]
["bitfinex","SOLUSD",1673883666727,54.65290012,23.084,23.053,21.46196354]
["bitfinex","SOLUSD",1673883666939,20.0,23.083,23.054,17.0]
["bitfinex","SOLUSD",1673883667265,20.0,23.083,23.055,21.46196354]
["bitfinex","SOLUSD",1673883667454,32.52,23.082,23.056,17.0]
["bitfinex","SOLUSD",1673883667888,20.0,23.081,23.057,21.46196354]
["bitfinex","SOLUSD",1673883668079,37.0,23.081,23.057,21.46196354]
["bitfinex","SOLUSD",1673883668294,32.52,23.08,23.058,17.0]
["bitfinex","SOLUSD",1673883668519,20.0,23.078,23.058,17.0]
["bitfinex","SOLUSD",1673883668718,20.0,23.078,23.058,21.46196354]
["bitfinex","SOLUSD",1673883668923,20.0,23.076,23.046,20.0]
["bitfinex","SOLUSD",1673883669133,17.0,23.075,23.046,41.46196354]
["bitfinex","SOLUSD",1673883669350,165.7931,23.075,23.045,20.0]
["bitfinex","SOLUSD",1673883669556,165.7931,23.075,23.04,20.0]
["bitfinex","SOLUSD",1673883669557,20.0,23.073,23.04,20.0]
["bitfinex","SOLUSD",1673883669892,20.0,23.073,23.036,20.0]
["bitfinex","SOLUSD",1673883669893,17.0,23.072,23.037,21.46196354]
["bitfinex","SOLUSD",1673883670089,20.0,23.071,23.037,21.46196354]
["bitfinex","SOLUSD",1673883670300,17.0,23.07,23.037,21.46196354]
["bitfinex","SOLUSD",1673883670508,49.54,23.07,23.038,17.0]
["bitfinex","SOLUSD",1673883670719,71.00196354,23.07,23.033,21.46196354]
["bitfinex","SOLUSD",1673883671042,20.0,23.069,23.039,21.46196354]
["bitfinex","SOLUSD",1673883671362,17.0,23.068,23.039,21.46196354]
["bitfinex","SOLUSD",1673883671574,49.54,23.068,23.039,21.46196354]
["bitfinex","SOLUSD",1673883671772,20.0,23.067,23.039,21.46196354]
["bitfinex","SOLUSD",1673883671980,17.0,23.066,23.03,20.0]
["bitfinex","SOLUSD",1673883672310,49.54,23.066,23.031,21.46196354]
["bitfinex","SOLUSD",1673883672518,20.0,23.065,23.032,20.0]
["bitfinex","SOLUSD",1673883672714,49.54,23.066,23.032,20.0]
["bitfinex","SOLUSD",1673883672715,17.0,23.064,23.032,20.0]
["bitfinex","SOLUSD",1673883672918,49.54,23.066,23.033,38.46196354]
["bitfinex","SOLUSD",1673883673150,32.54,23.063,23.033,38.46196354]
["bitfinex","SOLUSD",1673883673457,17.0,23.066,23.033,38.46196354]
["bitfinex","SOLUSD",1673883673458,226.9997,23.062,23.034,21.46196354]
["bitfinex","SOLUSD",1673883673671,20.0,23.061,23.035,37.0]
["bitfinex","SOLUSD",1673883673880,226.9997,23.062,23.035,37.0]
["bitfinex","SOLUSD",1673883674073,226.9997,23.062,23.036,21.46196354]
["bitfinex","SOLUSD",1673883674284,226.9997,23.062,23.037,17.0]
["bitfinex","SOLUSD",1673883674496,226.9997,23.062,23.038,20.0]
["bitfinex","SOLUSD",1673883674707,226.9997,23.062,23.039,17.0]
["bitfinex","SOLUSD",1673883674918,32.54,23.068,23.04,20.0]
["bitfinex","SOLUSD",1673883675128,116.2631,23.075,23.041,17.0]
["bitfinex","SOLUSD",1673883675129,108.8684,23.07,23.041,17.0]
["bitfinex","SOLUSD",1673883675342,108.8684,23.07,23.042,20.0]
["bitfinex","SOLUSD",1673883675673,20.0,23.069,23.043,17.0]
["bitfinex","SOLUSD",1673883675869,52.54,23.069,23.043,38.46196354]
["bitfinex","SOLUSD",1673883676080,52.54,23.069,23.044,41.46196354]
["bitfinex","SOLUSD",1673883676297,32.54,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673883676509,32.54,23.069,23.045,38.46196354]
["bitfinex","SOLUSD",1673883676702,108.8684,23.07,23.046,41.46196354]
["bitfinex","SOLUSD",1673883676916,108.8684,23.07,23.047,17.0]
["bitfinex","SOLUSD",1673883677253,108.8684,23.07,23.048,20.0]
["bitfinex","SOLUSD",1673883677435,116.2631,23.075,23.048,41.46196354]
["bitfinex","SOLUSD",1673883677653,116.2631,23.075,23.05,20.0]
["bitfinex","SOLUSD",1673883678080,116.2631,23.075,23.051,21.46196354]
["bitfinex","SOLUSD",1673883678606,20.0,23.074,23.051,21.46196354]
["bitfinex","SOLUSD",1673883678815,32.53,23.074,23.051,21.46196354]
["bitfinex","SOLUSD",1673883679452,32.53,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673883679659,32.53,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673883679870,32.53,23.074,23.054,17.0]
["bitfinex","SOLUSD",1673883680093,32.53,23.074,23.054,38.46196354]
["bitfinex","SOLUSD",1673883680300,32.53,23.074,23.055,21.46196354]
["bitfinex","SOLUSD",1673883680499,32.53,23.074,23.056,17.0]
["bitfinex","SOLUSD",1673883680711,20.0,23.073,23.056,17.0]
["bitfinex","SOLUSD",1673883680926,50.23912339,23.054,23.041,20.0]
["bitfinex","SOLUSD",1673883681136,50.23912339,23.054,23.047,21.46196354]
["bitfinex","SOLUSD",1673883682524,50.23912339,23.054,23.041,20.0]
["bitfinex","SOLUSD",1673883682720,50.23912339,23.054,23.042,21.46196354]
["bitfinex","SOLUSD",1673883683543,50.23912339,23.054,23.038,20.0]
["bitfinex","SOLUSD",1673883683758,50.23912339,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673883683964,20.0,23.053,23.031,20.0]
["bitfinex","SOLUSD",1673883684177,50.23912339,23.054,23.034,21.46196354]
["bitfinex","SOLUSD",1673883684502,0.98930323,23.053,23.034,21.46196354]
["bitfinex","SOLUSD",1673883684709,0.98930323,23.053,23.035,20.0]
["bitfinex","SOLUSD",1673883684918,0.98930323,23.053,23.036,17.0]
["bitfinex","SOLUSD",1673883685124,0.98930323,23.053,23.036,38.46196354]
["bitfinex","SOLUSD",1673883685339,0.98930323,23.053,23.037,27.09005622]
["bitfinex","SOLUSD",1673883685544,0.98930323,23.053,23.039,20.0]
["bitfinex","SOLUSD",1673883685770,0.98930323,23.053,23.04,7.1665105]
["bitfinex","SOLUSD",1673883685983,0.98930323,23.053,23.042,20.0]
["bitfinex","SOLUSD",1673883686488,0.98930323,23.053,23.043,38.46196354]
["bitfinex","SOLUSD",1673883686699,0.98930323,23.053,23.044,20.0]
["bitfinex","SOLUSD",1673883686901,0.98930323,23.053,23.046,20.0]
["bitfinex","SOLUSD",1673883687116,0.98930323,23.053,23.047,17.0]
["bitfinex","SOLUSD",1673883687354,0.98930323,23.053,23.047,38.46196354]
["bitfinex","SOLUSD",1673883687663,0.98930323,23.053,23.048,41.46196354]
["bitfinex","SOLUSD",1673883687979,0.98930323,23.053,23.049,38.46196354]
["bitfinex","SOLUSD",1673883688591,22.13290012,23.074,23.058,51.13363739]
["bitfinex","SOLUSD",1673883688820,116.0148,23.083,23.059,17.0]
["bitfinex","SOLUSD",1673883689143,116.0148,23.083,23.06,20.0]
["bitfinex","SOLUSD",1673883689144,20.0,23.082,23.06,20.0]
["bitfinex","SOLUSD",1673883689355,52.52,23.082,23.061,17.0]
["bitfinex","SOLUSD",1673883689566,32.52,23.082,23.062,20.0]
["bitfinex","SOLUSD",1673883689773,116.0148,23.083,23.063,17.0]
["bitfinex","SOLUSD",1673883690093,113.9584,23.088,23.063,17.0]
["bitfinex","SOLUSD",1673883690285,113.9584,23.088,23.065,20.0]
["bitfinex","SOLUSD",1673883690504,113.9584,23.088,23.067,20.0]
["bitfinex","SOLUSD",1673883690932,113.9584,23.088,23.068,38.46196354]
["bitfinex","SOLUSD",1673883691139,113.9584,23.088,23.069,20.0]
["bitfinex","SOLUSD",1673883691334,113.9584,23.088,23.07,17.0]
["bitfinex","SOLUSD",1673883691544,113.9584,23.088,23.07,38.46196354]
["bitfinex","SOLUSD",1673883691755,113.9584,23.088,23.071,21.46196354]
["bitfinex","SOLUSD",1673883691967,113.9584,23.088,23.072,17.0]
["bitfinex","SOLUSD",1673883692175,20.0,23.086,23.072,17.0]
["bitfinex","SOLUSD",1673883692393,113.9584,23.088,23.073,21.46196354]
["bitfinex","SOLUSD",1673883692608,20.0,23.087,23.074,17.0]
["bitfinex","SOLUSD",1673883693023,20.0,23.087,23.075,21.46196354]
["bitfinex","SOLUSD",1673883693560,20.0,23.087,23.059,20.0]
["bitfinex","SOLUSD",1673883693752,32.51,23.086,23.069,21.46196354]
["bitfinex","SOLUSD",1673883693963,20.0,23.085,23.069,21.46196354]
["bitfinex","SOLUSD",1673883694278,20.0,23.085,23.066,21.46196354]
["bitfinex","SOLUSD",1673883694483,32.52,23.084,23.066,21.46196354]
["bitfinex","SOLUSD",1673883694707,32.51,23.086,23.066,21.46196354]
["bitfinex","SOLUSD",1673883694919,32.51,23.087,23.066,21.46196354]
["bitfinex","SOLUSD",1673883695116,113.9584,23.088,23.066,21.46196354]
["bitfinex","SOLUSD",1673883695331,113.9584,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673883695539,20.0,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673883695749,113.9584,23.088,23.068,21.46196354]
["bitfinex","SOLUSD",1673883695956,113.9584,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673883696387,113.9584,23.088,23.07,21.46196354]
["bitfinex","SOLUSD",1673883696597,20.0,23.087,23.071,17.0]
["bitfinex","SOLUSD",1673883697008,20.0,23.087,23.072,21.46196354]
["bitfinex","SOLUSD",1673883697220,113.9584,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673883697541,113.9584,23.088,23.074,21.46196354]
["bitfinex","SOLUSD",1673883697750,146.4684,23.088,23.075,17.0]
["bitfinex","SOLUSD",1673883697960,32.51,23.089,23.075,17.0]
["bitfinex","SOLUSD",1673883698165,149.1942,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673883698381,149.1942,23.096,23.077,17.0]
["bitfinex","SOLUSD",1673883698820,116.6942,23.096,23.078,21.46196354]
["bitfinex","SOLUSD",1673883699029,116.6942,23.096,23.079,17.0]
["bitfinex","SOLUSD",1673883699236,20.0,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673883699237,32.49,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673883699433,20.0,23.1,23.08,21.46196354]
["bitfinex","SOLUSD",1673883699648,32.49,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673883700079,32.49,23.099,23.082,21.46196354]
["bitfinex","SOLUSD",1673883700397,32.49,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673883700612,43.09,23.102,23.085,17.0]
["bitfinex","SOLUSD",1673883700804,43.09,23.102,23.085,38.46196354]
["bitfinex","SOLUSD",1673883701016,43.09,23.102,23.086,21.46196354]
["bitfinex","SOLUSD",1673883701232,43.09,23.102,23.087,17.0]
["bitfinex","SOLUSD",1673883701448,43.09,23.105,23.087,17.0]
["bitfinex","SOLUSD",1673883701648,43.09,23.105,23.088,21.46196354]
["bitfinex","SOLUSD",1673883701982,43.09,23.105,23.089,21.55827767]
["bitfinex","SOLUSD",1673883702297,43.09,23.105,23.09,21.46196354]
["bitfinex","SOLUSD",1673883702486,20.0,23.124,23.091,37.0]
["bitfinex","SOLUSD",1673883702692,20.0,23.122,23.093,20.0]
["bitfinex","SOLUSD",1673883702927,20.0,23.122,23.094,17.0]
["bitfinex","SOLUSD",1673883703146,32.46,23.121,23.094,70.92266972]
["bitfinex","SOLUSD",1673883703446,32.46,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673883703674,32.46,23.121,23.097,17.0]
["bitfinex","SOLUSD",1673883703974,32.46,23.123,23.098,20.0]
["bitfinex","SOLUSD",1673883704166,32.46,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673883704376,32.46,23.122,23.1,20.0]
["bitfinex","SOLUSD",1673883704587,32.46,23.125,23.101,17.0]
["bitfinex","SOLUSD",1673883704907,32.46,23.125,23.101,45.26451991]
["bitfinex","SOLUSD",1673883705120,32.45,23.13,23.102,21.46196354]
["bitfinex","SOLUSD",1673883705336,32.44,23.135,23.103,43.76661761]
["bitfinex","SOLUSD",1673883705545,32.45,23.129,23.103,37.0]
["bitfinex","SOLUSD",1673883705743,142.1854,23.134,23.103,37.0]
["bitfinex","SOLUSD",1673883706075,32.45,23.128,23.103,37.0]
["bitfinex","SOLUSD",1673883706287,32.45,23.133,23.103,37.0]
["bitfinex","SOLUSD",1673883706488,32.45,23.127,23.104,41.46196354]
["bitfinex","SOLUSD",1673883706698,52.45,23.132,23.104,20.0]
["bitfinex","SOLUSD",1673883707018,20.0,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673883707220,20.0,23.125,23.104,41.46196354]
["bitfinex","SOLUSD",1673883707432,32.46,23.124,23.104,41.46196354]
["bitfinex","SOLUSD",1673883707629,32.46,23.124,23.105,21.46196354]
["bitfinex","SOLUSD",1673883707965,32.46,23.124,23.1,23.73]
["bitfinex","SOLUSD",1673883708173,32.46,23.124,23.105,21.46196354]
["bitfinex","SOLUSD",1673883708492,20.0,23.123,23.105,21.46196354]
["bitfinex","SOLUSD",1673883708705,20.0,23.123,23.098,20.0]
["bitfinex","SOLUSD",1673883709038,32.47,23.114,23.098,20.0]
["bitfinex","SOLUSD",1673883709418,32.46,23.124,23.098,20.0]
["bitfinex","SOLUSD",1673883709649,32.46,23.124,23.099,21.46196354]
["bitfinex","SOLUSD",1673883709837,116.9165,23.123,23.099,21.46196354]
["bitfinex","SOLUSD",1673883710048,20.0,23.122,23.099,21.46196354]
["bitfinex","SOLUSD",1673883710274,32.46,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673883710497,32.46,23.122,23.102,17.0]
["bitfinex","SOLUSD",1673883710690,32.46,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673883710907,32.46,23.122,23.104,17.0]
["bitfinex","SOLUSD",1673883711318,32.46,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673883711532,32.46,23.122,23.106,17.0]
["bitfinex","SOLUSD",1673883712183,32.46,23.126,23.107,21.46196354]
["bitfinex","SOLUSD",1673883712369,20.0,23.125,23.1,23.73]
["bitfinex","SOLUSD",1673883712581,52.46,23.125,23.09,23.81]
["bitfinex","SOLUSD",1673883712789,32.47,23.114,23.09,45.27196354]
["bitfinex","SOLUSD",1673883712996,32.47,23.114,23.098,41.46196354]
["bitfinex","SOLUSD",1673883713207,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673883713636,32.46,23.122,23.102,42.92392708]
["bitfinex","SOLUSD",1673883713846,32.46,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673883714279,32.46,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673883714491,118.2997,23.131,23.107,20.0]
["bitfinex","SOLUSD",1673883714492,32.46,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673883714698,32.45,23.13,23.107,26.29872919]
["bitfinex","SOLUSD",1673883714908,32.45,23.134,23.12,22.78313539]
["bitfinex","SOLUSD",1673883715118,32.44,23.138,23.11,23.76]
["bitfinex","SOLUSD",1673883715334,20.0,23.132,23.111,17.0]
["bitfinex","SOLUSD",1673883715741,32.45,23.131,23.111,17.0]
["bitfinex","SOLUSD",1673883716075,32.45,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673883716284,32.45,23.131,23.113,17.0]
["bitfinex","SOLUSD",1673883717535,32.44,23.138,23.113,17.0]
["bitfinex","SOLUSD",1673883718158,20.0,23.137,23.113,17.0]
["bitfinex","SOLUSD",1673883718370,20.0,23.137,23.113,38.46196354]
["bitfinex","SOLUSD",1673883718577,32.44,23.136,23.113,38.46196354]
["bitfinex","SOLUSD",1673883718990,32.44,23.136,23.114,20.0]
["bitfinex","SOLUSD",1673883719207,32.44,23.136,23.12,23.78]
["bitfinex","SOLUSD",1673883719427,32.44,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673883719626,32.44,23.135,23.121,17.0]
["bitfinex","SOLUSD",1673883719837,32.44,23.138,23.121,17.0]
["bitfinex","SOLUSD",1673883720042,32.44,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673883720902,20.0,23.138,23.12,23.78]
["bitfinex","SOLUSD",1673883721222,20.0,23.136,23.111,21.46196354]
["bitfinex","SOLUSD",1673883721410,20.0,23.136,23.101,20.0]
["bitfinex","SOLUSD",1673883721411,17.0,23.135,23.101,20.0]
["bitfinex","SOLUSD",1673883721748,143.5814,23.135,23.111,42.92392708]
["bitfinex","SOLUSD",1673883721936,143.5814,23.135,23.11,23.58]
["bitfinex","SOLUSD",1673883722142,20.0,23.133,23.111,21.46196354]
["bitfinex","SOLUSD",1673883722460,38.46196354,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673883722672,20.0,23.131,23.103,21.46196354]
["bitfinex","SOLUSD",1673883723147,32.45,23.13,23.11,23.74]
["bitfinex","SOLUSD",1673883723543,32.45,23.132,23.11,45.20196354]
["bitfinex","SOLUSD",1673883723758,20.0,23.128,23.11,23.74]
["bitfinex","SOLUSD",1673883723976,20.0,23.128,23.111,21.46196354]
["bitfinex","SOLUSD",1673883724183,20.0,23.128,23.11,23.74]
["bitfinex","SOLUSD",1673883724506,49.45,23.127,23.1,23.99]
["bitfinex","SOLUSD",1673883724717,20.0,23.126,23.093,20.0]
["bitfinex","SOLUSD",1673883724929,17.0,23.125,23.09,23.57]
["bitfinex","SOLUSD",1673883725114,49.46,23.125,23.09,45.03196354]
["bitfinex","SOLUSD",1673883725327,23.7,23.12,23.09,21.46196354]
["bitfinex","SOLUSD",1673883725557,23.81,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673883725765,23.81,23.11,23.082,62.76668494]
["bitfinex","SOLUSD",1673883725993,20.0,23.108,23.082,62.76668494]
["bitfinex","SOLUSD",1673883726290,20.0,23.108,23.082,41.3047214]
["bitfinex","SOLUSD",1673883726492,20.0,23.106,23.078,21.46196354]
["bitfinex","SOLUSD",1673883726704,20.0,23.106,23.07,23.76]
["bitfinex","SOLUSD",1673883726900,166.3084,23.105,23.083,21.46196354]
["bitfinex","SOLUSD",1673883727117,20.0,23.104,23.071,20.0]
["bitfinex","SOLUSD",1673883727347,20.0,23.104,23.071,46.36743993]
["bitfinex","SOLUSD",1673883727547,32.49,23.103,23.072,21.46196354]
["bitfinex","SOLUSD",1673883727877,32.49,23.103,23.073,20.0]
["bitfinex","SOLUSD",1673883728057,20.0,23.102,23.073,20.0]
["bitfinex","SOLUSD",1673883728273,20.0,23.102,23.074,21.46196354]
["bitfinex","SOLUSD",1673883728478,49.49,23.101,23.074,21.46196354]
["bitfinex","SOLUSD",1673883728690,49.49,23.101,23.075,20.0]
["bitfinex","SOLUSD",1673883729129,32.49,23.101,23.076,21.46196354]
["bitfinex","SOLUSD",1673883729336,20.0,23.1,23.076,21.46196354]
["bitfinex","SOLUSD",1673883729759,49.49,23.099,23.076,21.46196354]
["bitfinex","SOLUSD",1673883729970,20.0,23.098,23.076,21.46196354]
["bitfinex","SOLUSD",1673883730180,17.0,23.097,23.076,21.46196354]
["bitfinex","SOLUSD",1673883730390,49.5,23.097,23.076,21.46196354]
["bitfinex","SOLUSD",1673883730585,32.5,23.097,23.076,21.46196354]
["bitfinex","SOLUSD",1673883731129,20.0,23.095,23.076,21.46196354]
["bitfinex","SOLUSD",1673883731351,32.5,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673883731542,32.5,23.098,23.076,21.46196354]
["bitfinex","SOLUSD",1673883731747,32.49,23.099,23.071,19.02]
["bitfinex","SOLUSD",1673883731952,20.0,23.096,23.072,21.46196354]
["bitfinex","SOLUSD",1673883732168,17.0,23.095,23.072,21.46196354]
["bitfinex","SOLUSD",1673883732374,20.0,23.094,23.072,21.46196354]
["bitfinex","SOLUSD",1673883732590,17.0,23.093,23.06,24.03]
["bitfinex","SOLUSD",1673883732800,23.81,23.09,23.065,21.46196354]
["bitfinex","SOLUSD",1673883733015,20.0,23.089,23.065,21.46196354]
["bitfinex","SOLUSD",1673883733224,17.0,23.088,23.065,21.46196354]
["bitfinex","SOLUSD",1673883733778,20.0,23.086,23.065,21.46196354]
["bitfinex","SOLUSD",1673883733947,17.0,23.085,23.051,20.0]
["bitfinex","SOLUSD",1673883734161,23.64,23.08,23.057,21.46196354]
["bitfinex","SOLUSD",1673883734367,23.64,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673883734368,17.0,23.079,23.059,21.46196354]
["bitfinex","SOLUSD",1673883734578,49.52,23.079,23.059,21.46196354]
["bitfinex","SOLUSD",1673883734816,32.52,23.079,23.059,21.46196354]
["bitfinex","SOLUSD",1673883735139,32.52,23.079,23.051,20.0]
["bitfinex","SOLUSD",1673883735140,20.0,23.077,23.051,20.0]
["bitfinex","SOLUSD",1673883735307,17.0,23.076,23.051,20.0]
["bitfinex","SOLUSD",1673883735524,49.53,23.076,23.052,21.46196354]
["bitfinex","SOLUSD",1673883736179,32.53,23.076,23.052,21.46196354]
["bitfinex","SOLUSD",1673883736687,114.9843,23.079,23.052,21.46196354]
["bitfinex","SOLUSD",1673883737224,114.9843,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673883737416,32.52,23.084,23.054,17.0]
["bitfinex","SOLUSD",1673883737634,146.9037,23.093,23.06,23.57]
["bitfinex","SOLUSD",1673883737836,146.9037,23.093,23.061,17.0]
["bitfinex","SOLUSD",1673883738047,146.9037,23.093,23.062,20.0]
["bitfinex","SOLUSD",1673883738388,146.9037,23.093,23.063,17.0]
["bitfinex","SOLUSD",1673883738598,146.9037,23.093,23.063,38.46196354]
["bitfinex","SOLUSD",1673883738908,32.51,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673883739112,32.51,23.087,23.066,17.0]
["bitfinex","SOLUSD",1673883739333,32.51,23.087,23.066,21.46196354]
["bitfinex","SOLUSD",1673883739533,32.51,23.087,23.05,64.86848687]
["bitfinex","SOLUSD",1673883739753,20.0,23.086,23.066,21.46196354]
["bitfinex","SOLUSD",1673883740065,32.51,23.087,23.066,21.46196354]
["bitfinex","SOLUSD",1673883740279,32.51,23.085,23.066,21.46196354]
["bitfinex","SOLUSD",1673883740468,32.51,23.086,23.066,21.46196354]
["bitfinex","SOLUSD",1673883740682,32.52,23.084,23.066,21.46196354]
["bitfinex","SOLUSD",1673883740886,32.51,23.085,23.067,17.0]
["bitfinex","SOLUSD",1673883741215,114.4037,23.093,23.067,17.0]
["bitfinex","SOLUSD",1673883741216,32.51,23.087,23.068,21.46196354]
["bitfinex","SOLUSD",1673883741431,32.51,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673883741621,32.5,23.092,23.07,20.0]
["bitfinex","SOLUSD",1673883741833,32.5,23.092,23.07,21.46196354]
["bitfinex","SOLUSD",1673883742056,20.0,23.086,23.07,21.46196354]
["bitfinex","SOLUSD",1673883742263,20.0,23.086,23.06,23.74]
["bitfinex","SOLUSD",1673883742481,20.0,23.084,23.061,38.46196354]
["bitfinex","SOLUSD",1673883742690,20.0,23.084,23.061,21.46196354]
["bitfinex","SOLUSD",1673883742906,20.0,23.084,23.062,21.46196354]
["bitfinex","SOLUSD",1673883743114,32.51,23.085,23.062,21.46196354]
["bitfinex","SOLUSD",1673883743333,32.5,23.092,23.062,21.46196354]
["bitfinex","SOLUSD",1673883744060,52.49,23.099,23.063,24.7910053]
["bitfinex","SOLUSD",1673883744374,161.4737,23.099,23.07,23.72]
["bitfinex","SOLUSD",1673883744686,161.4737,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673883744893,161.4737,23.099,23.073,17.0]
["bitfinex","SOLUSD",1673883745100,161.4737,23.099,23.073,38.46196354]
["bitfinex","SOLUSD",1673883745311,161.4737,23.099,23.074,21.46196354]
["bitfinex","SOLUSD",1673883745510,141.4737,23.099,23.074,21.46196354]
["bitfinex","SOLUSD",1673883745723,141.4737,23.099,23.075,17.0]
["bitfinex","SOLUSD",1673883745933,20.0,23.098,23.075,17.0]
["bitfinex","SOLUSD",1673883746143,20.0,23.098,23.076,21.46196354]
["bitfinex","SOLUSD",1673883746462,32.5,23.097,23.077,17.0]
["bitfinex","SOLUSD",1673883746672,32.5,23.097,23.065,108.9931]
["bitfinex","SOLUSD",1673883746874,20.0,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673883747090,20.0,23.096,23.077,21.46196354]
["bitfinex","SOLUSD",1673883747311,32.5,23.095,23.077,21.46196354]
["bitfinex","SOLUSD",1673883747526,108.9837,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673883747527,32.5,23.097,23.078,17.0]
["bitfinex","SOLUSD",1673883747833,32.5,23.097,23.079,21.46196354]
["bitfinex","SOLUSD",1673883748050,32.5,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673883748260,32.5,23.098,23.079,21.46196354]
["bitfinex","SOLUSD",1673883748261,32.5,23.096,23.079,21.46196354]
["bitfinex","SOLUSD",1673883748489,32.5,23.097,23.081,21.46196354]
["bitfinex","SOLUSD",1673883748664,32.5,23.098,23.078,17.0]
["bitfinex","SOLUSD",1673883748872,20.0,23.097,23.081,21.46196354]
["bitfinex","SOLUSD",1673883749300,108.9837,23.099,23.081,21.46196354]
["bitfinex","SOLUSD",1673883749614,108.9837,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673883749937,20.0,23.099,23.083,21.46196354]
["bitfinex","SOLUSD",1673883750156,43.09,23.113,23.083,21.46196354]
["bitfinex","SOLUSD",1673883750157,32.5,23.098,23.083,21.46196354]
["bitfinex","SOLUSD",1673883750343,32.48,23.107,23.083,21.46196354]
["bitfinex","SOLUSD",1673883750684,32.48,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673883750871,150.425,23.113,23.084,20.0]
["bitfinex","SOLUSD",1673883751083,150.425,23.113,23.085,21.21910781]
["bitfinex","SOLUSD",1673883751293,32.47,23.113,23.085,21.21910781]
["bitfinex","SOLUSD",1673883751507,119.431,23.114,23.09,23.78]
["bitfinex","SOLUSD",1673883751825,119.431,23.114,23.091,37.0]
["bitfinex","SOLUSD",1673883752024,119.431,23.114,23.091,103.81459268]
["bitfinex","SOLUSD",1673883752234,119.431,23.114,23.092,21.21910781]
["bitfinex","SOLUSD",1673883752465,119.431,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673883752676,119.431,23.114,23.095,17.0]
["bitfinex","SOLUSD",1673883752862,119.431,23.114,23.095,38.21910781]
["bitfinex","SOLUSD",1673883753080,119.431,23.114,23.096,21.21910781]
["bitfinex","SOLUSD",1673883753411,32.47,23.115,23.097,37.0]
["bitfinex","SOLUSD",1673883753606,32.46,23.124,23.1,23.76]
["bitfinex","SOLUSD",1673883753819,32.46,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673883754036,32.46,23.125,23.103,17.0]
["bitfinex","SOLUSD",1673883754231,32.46,23.123,23.103,17.0]
["bitfinex","SOLUSD",1673883754443,32.46,23.124,23.104,21.21910781]
["bitfinex","SOLUSD",1673883754763,20.0,23.121,23.105,17.0]
["bitfinex","SOLUSD",1673883755177,43.09,23.136,23.105,17.0]
["bitfinex","SOLUSD",1673883755178,32.46,23.125,23.106,21.21910781]
["bitfinex","SOLUSD",1673883755411,32.46,23.125,23.107,17.0]
["bitfinex","SOLUSD",1673883755738,20.0,23.134,23.107,17.0]
["bitfinex","SOLUSD",1673883756117,20.0,23.132,23.107,17.0]
["bitfinex","SOLUSD",1673883756546,32.45,23.131,23.105,21.21910781]
["bitfinex","SOLUSD",1673883756755,20.0,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673883757183,32.45,23.129,23.102,21.21910781]
["bitfinex","SOLUSD",1673883757607,20.0,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673883757805,32.45,23.128,23.103,20.0]
["bitfinex","SOLUSD",1673883758013,32.45,23.129,23.104,38.21910781]
["bitfinex","SOLUSD",1673883758225,32.45,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673883758440,32.45,23.128,23.106,17.0]
["bitfinex","SOLUSD",1673883758639,32.46,23.126,23.106,38.21910781]
["bitfinex","SOLUSD",1673883758855,20.0,23.132,23.106,38.21910781]
["bitfinex","SOLUSD",1673883758856,32.45,23.127,23.106,17.0]
["bitfinex","SOLUSD",1673883759066,32.45,23.131,23.108,20.0]
["bitfinex","SOLUSD",1673883759288,32.46,23.126,23.11,23.58]
["bitfinex","SOLUSD",1673883759617,32.45,23.13,23.11,23.58]
["bitfinex","SOLUSD",1673883759927,32.45,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673883760120,32.45,23.134,23.113,17.0]
["bitfinex","SOLUSD",1673883760476,111.5676,23.14,23.12,23.72]
["bitfinex","SOLUSD",1673883760660,111.5676,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673883760852,111.5676,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673883761070,111.5676,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673883761278,32.44,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673883761919,20.0,23.138,23.123,17.0]
["bitfinex","SOLUSD",1673883762108,20.0,23.138,23.112,20.0]
["bitfinex","SOLUSD",1673883762320,32.44,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673883762538,32.44,23.137,23.109,21.21910781]
["bitfinex","SOLUSD",1673883762752,20.0,23.136,23.109,21.21910781]
["bitfinex","SOLUSD",1673883763175,49.44,23.135,23.103,20.0]
["bitfinex","SOLUSD",1673883763390,20.0,23.134,23.101,41.21910781]
["bitfinex","SOLUSD",1673883763588,20.0,23.133,23.101,20.0]
["bitfinex","SOLUSD",1673883763798,37.0,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673883764123,23.64,23.13,23.101,20.0]
["bitfinex","SOLUSD",1673883764340,17.0,23.129,23.097,20.0]
["bitfinex","SOLUSD",1673883764547,49.45,23.129,23.097,20.0]
["bitfinex","SOLUSD",1673883764735,20.0,23.128,23.097,20.0]
["bitfinex","SOLUSD",1673883764951,20.0,23.128,23.098,21.21910781]
["bitfinex","SOLUSD",1673883765174,148.1304,23.127,23.098,21.21910781]
["bitfinex","SOLUSD",1673883765708,20.0,23.126,23.099,20.0]
["bitfinex","SOLUSD",1673883765919,148.1304,23.127,23.099,20.0]
["bitfinex","SOLUSD",1673883766131,32.46,23.125,23.1,21.21910781]
["bitfinex","SOLUSD",1673883766442,32.46,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673883766762,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673883766951,32.46,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673883767165,32.46,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673883767484,32.46,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673883767801,32.46,23.122,23.098,20.0]
["bitfinex","SOLUSD",1673883768015,32.46,23.123,23.098,20.0]
["bitfinex","SOLUSD",1673883768228,32.46,23.121,23.099,21.21910781]
["bitfinex","SOLUSD",1673883768441,20.0,23.121,23.099,21.21910781]
["bitfinex","SOLUSD",1673883768756,20.0,23.121,23.1,17.0]
["bitfinex","SOLUSD",1673883768757,32.46,23.12,23.1,17.0]
["bitfinex","SOLUSD",1673883769165,32.46,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673883769498,20.0,23.124,23.101,21.21910781]
["bitfinex","SOLUSD",1673883769699,32.47,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673883769923,32.46,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673883770100,115.6804,23.127,23.104,38.21910781]
["bitfinex","SOLUSD",1673883770101,32.46,23.126,23.104,38.21910781]
["bitfinex","SOLUSD",1673883770312,115.6804,23.127,23.105,21.21910781]
["bitfinex","SOLUSD",1673883770541,115.6804,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673883770861,32.46,23.126,23.108,21.21910781]
["bitfinex","SOLUSD",1673883771048,32.46,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673883771261,32.46,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673883771487,115.6804,23.127,23.11,38.21910781]
["bitfinex","SOLUSD",1673883771810,115.6804,23.127,23.111,62.43550459]
["bitfinex","SOLUSD",1673883772120,115.6804,23.127,23.112,38.21639678]
["bitfinex","SOLUSD",1673883772535,115.6804,23.127,23.113,21.21639678]
["bitfinex","SOLUSD",1673883773784,52.46,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673883773993,69.46,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673883774220,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673883774437,17.0,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673883774747,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673883774935,20.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673883775148,20.0,23.121,23.094,41.21639678]
["bitfinex","SOLUSD",1673883775583,49.46,23.12,23.094,41.21639678]
["bitfinex","SOLUSD",1673883775776,20.0,23.119,23.094,41.21639678]
["bitfinex","SOLUSD",1673883775989,32.46,23.12,23.097,41.21639678]
["bitfinex","SOLUSD",1673883776413,32.46,23.121,23.097,21.21639678]
["bitfinex","SOLUSD",1673883776631,32.47,23.119,23.091,53.29370689]
["bitfinex","SOLUSD",1673883776846,76.27,23.12,23.098,21.21639678]
["bitfinex","SOLUSD",1673883777043,32.47,23.118,23.098,21.21639678]
["bitfinex","SOLUSD",1673883777255,32.47,23.119,23.098,21.21639678]
["bitfinex","SOLUSD",1673883777458,32.47,23.117,23.098,21.21639678]
["bitfinex","SOLUSD",1673883777668,20.0,23.116,23.091,20.0]
["bitfinex","SOLUSD",1673883777900,52.47,23.116,23.092,21.21639678]
["bitfinex","SOLUSD",1673883778122,20.0,23.116,23.092,21.21639678]
["bitfinex","SOLUSD",1673883778307,32.47,23.115,23.092,21.21639678]
["bitfinex","SOLUSD",1673883778520,20.0,23.114,23.092,21.21639678]
["bitfinex","SOLUSD",1673883778957,32.47,23.113,23.092,21.21639678]
["bitfinex","SOLUSD",1673883779364,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673883779568,20.0,23.112,23.083,20.0]
["bitfinex","SOLUSD",1673883779780,20.0,23.112,23.092,21.21639678]
["bitfinex","SOLUSD",1673883779990,32.48,23.111,23.092,21.21639678]
["bitfinex","SOLUSD",1673883780727,110.2161,23.114,23.092,21.21639678]
["bitfinex","SOLUSD",1673883780728,32.47,23.113,23.092,21.21639678]
["bitfinex","SOLUSD",1673883781060,20.0,23.112,23.092,21.21639678]
["bitfinex","SOLUSD",1673883781589,20.0,23.11,23.092,21.21639678]
["bitfinex","SOLUSD",1673883781776,20.0,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673883781992,32.48,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673883782200,32.48,23.109,23.094,21.21639678]
["bitfinex","SOLUSD",1673883782827,32.48,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673883783044,147.0405,23.111,23.083,20.0]
["bitfinex","SOLUSD",1673883783252,32.48,23.108,23.087,21.21639678]
["bitfinex","SOLUSD",1673883783480,20.0,23.109,23.087,21.21639678]
["bitfinex","SOLUSD",1673883783669,32.48,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673883783876,32.48,23.108,23.084,21.21639678]
["bitfinex","SOLUSD",1673883784093,32.48,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673883784314,32.48,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673883784527,32.48,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673883784735,32.48,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673883785056,20.0,23.109,23.09,38.21639678]
["bitfinex","SOLUSD",1673883785458,32.48,23.108,23.091,21.21639678]
["bitfinex","SOLUSD",1673883785670,32.48,23.108,23.092,17.0]
["bitfinex","SOLUSD",1673883785879,32.48,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673883786102,32.48,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673883786323,32.48,23.11,23.093,21.21639678]
["bitfinex","SOLUSD",1673883786506,32.48,23.11,23.094,21.21639678]
["bitfinex","SOLUSD",1673883786930,32.48,23.11,23.095,17.0]
["bitfinex","SOLUSD",1673883787138,32.48,23.11,23.094,21.21639678]
["bitfinex","SOLUSD",1673883787569,32.48,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673883788104,32.47,23.118,23.095,17.0]
["bitfinex","SOLUSD",1673883788310,149.5635,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673883788528,149.5635,23.118,23.096,21.21639678]
["bitfinex","SOLUSD",1673883788926,32.46,23.123,23.097,17.0]
["bitfinex","SOLUSD",1673883789136,149.5535,23.123,23.1,23.81]
["bitfinex","SOLUSD",1673883789357,32.46,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673883789568,20.0,23.125,23.103,17.0]
["bitfinex","SOLUSD",1673883789989,115.6804,23.127,23.103,38.21639678]
["bitfinex","SOLUSD",1673883790201,115.6804,23.127,23.104,21.21639678]
["bitfinex","SOLUSD",1673883790414,115.6804,23.127,23.105,37.0]
["bitfinex","SOLUSD",1673883790819,115.6804,23.127,23.106,21.21639678]
["bitfinex","SOLUSD",1673883791035,115.6804,23.127,23.107,17.0]
["bitfinex","SOLUSD",1673883791251,115.6804,23.127,23.11,23.69]
["bitfinex","SOLUSD",1673883791450,115.6804,23.127,23.112,20.0]
["bitfinex","SOLUSD",1673883791785,115.6804,23.127,23.111,21.21639678]
["bitfinex","SOLUSD",1673883792100,115.6804,23.127,23.113,38.21639678]
["bitfinex","SOLUSD",1673883792286,32.45,23.131,23.113,38.21639678]
["bitfinex","SOLUSD",1673883792498,110.7963,23.133,23.114,41.21639678]
["bitfinex","SOLUSD",1673883792715,110.7963,23.133,23.115,17.0]
["bitfinex","SOLUSD",1673883793026,110.7963,23.133,23.115,38.21639678]
["bitfinex","SOLUSD",1673883793248,110.7963,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673883793459,110.7963,23.133,23.118,17.0]
["bitfinex","SOLUSD",1673883793668,32.44,23.135,23.118,38.21639678]
["bitfinex","SOLUSD",1673883793993,32.44,23.137,23.119,21.21639678]
["bitfinex","SOLUSD",1673883794179,32.44,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673883794835,32.44,23.138,23.121,21.21639678]
["bitfinex","SOLUSD",1673883795037,32.44,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673883795229,32.44,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673883795440,32.44,23.139,23.123,41.21639678]
["bitfinex","SOLUSD",1673883795658,43.09,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673883795860,43.09,23.144,23.124,21.21639678]
["bitfinex","SOLUSD",1673883796080,20.0,23.142,23.122,17.0]
["bitfinex","SOLUSD",1673883796281,20.0,23.142,23.12,21.21639678]
["bitfinex","SOLUSD",1673883796497,32.44,23.141,23.11,23.81]
["bitfinex","SOLUSD",1673883796712,20.0,23.14,23.113,21.21639678]
["bitfinex","SOLUSD",1673883797130,20.0,23.14,23.118,21.21639678]
["bitfinex","SOLUSD",1673883797344,32.43,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673883797561,43.09,23.144,23.12,23.81]
["bitfinex","SOLUSD",1673883797877,20.0,23.143,23.122,21.21639678]
["bitfinex","SOLUSD",1673883798070,20.0,23.142,23.11,23.62]
["bitfinex","SOLUSD",1673883798278,20.0,23.142,23.113,20.0]
["bitfinex","SOLUSD",1673883798488,32.44,23.141,23.113,20.0]
["bitfinex","SOLUSD",1673883798708,20.0,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673883799024,17.0,23.139,23.109,20.0]
["bitfinex","SOLUSD",1673883799226,20.0,23.138,23.11,21.08810765]
["bitfinex","SOLUSD",1673883799429,17.0,23.137,23.11,21.08810765]
["bitfinex","SOLUSD",1673883799643,20.0,23.136,23.101,20.0]
["bitfinex","SOLUSD",1673883799852,20.0,23.134,23.108,21.08810765]
["bitfinex","SOLUSD",1673883800079,17.0,23.133,23.108,21.08810765]
["bitfinex","SOLUSD",1673883800273,20.0,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673883800491,17.0,23.131,23.106,21.08810765]
["bitfinex","SOLUSD",1673883800692,49.45,23.131,23.101,20.0]
["bitfinex","SOLUSD",1673883800919,32.45,23.131,23.103,21.08810765]
["bitfinex","SOLUSD",1673883801125,32.45,23.131,23.104,20.0]
["bitfinex","SOLUSD",1673883801450,32.45,23.131,23.105,21.08810765]
["bitfinex","SOLUSD",1673883801639,32.45,23.131,23.104,20.0]
["bitfinex","SOLUSD",1673883801871,32.45,23.131,23.105,38.08810765]
["bitfinex","SOLUSD",1673883802207,32.45,23.131,23.106,21.08810765]
["bitfinex","SOLUSD",1673883802416,32.45,23.131,23.107,17.0]
["bitfinex","SOLUSD",1673883802815,20.0,23.132,23.108,21.08810765]
["bitfinex","SOLUSD",1673883803167,32.45,23.13,23.109,17.0]
["bitfinex","SOLUSD",1673883803345,20.0,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673883803555,52.45,23.129,23.105,21.08810765]
["bitfinex","SOLUSD",1673883803764,20.0,23.129,23.105,21.08810765]
["bitfinex","SOLUSD",1673883803973,32.45,23.128,23.105,21.08810765]
["bitfinex","SOLUSD",1673883804184,20.0,23.127,23.105,21.08810765]
["bitfinex","SOLUSD",1673883804388,20.0,23.127,23.1,23.81]
["bitfinex","SOLUSD",1673883804623,32.46,23.126,23.104,21.08810765]
["bitfinex","SOLUSD",1673883805149,20.0,23.125,23.104,21.08810765]
["bitfinex","SOLUSD",1673883805546,32.46,23.124,23.09,23.81]
["bitfinex","SOLUSD",1673883805756,20.0,23.122,23.092,41.08810765]
["bitfinex","SOLUSD",1673883806182,32.46,23.121,23.092,41.08810765]
["bitfinex","SOLUSD",1673883806394,40.8,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673883806611,153.8138,23.12,23.09,110.186]
["bitfinex","SOLUSD",1673883806831,32.47,23.119,23.093,21.08810765]
["bitfinex","SOLUSD",1673883807235,20.0,23.117,23.085,20.0]
["bitfinex","SOLUSD",1673883807453,17.0,23.116,23.091,21.08810765]
["bitfinex","SOLUSD",1673883807768,32.47,23.116,23.091,21.08810765]
["bitfinex","SOLUSD",1673883808200,20.0,23.123,23.092,20.0]
["bitfinex","SOLUSD",1673883808816,32.46,23.122,23.094,20.0]
["bitfinex","SOLUSD",1673883809038,20.0,23.121,23.095,17.0]
["bitfinex","SOLUSD",1673883809350,32.46,23.122,23.095,38.08810765]
["bitfinex","SOLUSD",1673883809557,32.46,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673883809751,32.46,23.121,23.098,17.0]
["bitfinex","SOLUSD",1673883809966,32.46,23.124,23.098,38.08810765]
["bitfinex","SOLUSD",1673883810172,32.46,23.12,23.099,41.08810765]
["bitfinex","SOLUSD",1673883810395,32.46,23.123,23.1,17.0]
["bitfinex","SOLUSD",1673883810605,32.47,23.119,23.1,38.08810765]
["bitfinex","SOLUSD",1673883810809,32.46,23.122,23.101,21.08810765]
["bitfinex","SOLUSD",1673883811033,32.47,23.118,23.101,21.08810765]
["bitfinex","SOLUSD",1673883811245,17.0,23.121,23.101,21.08810765]
["bitfinex","SOLUSD",1673883811437,32.46,23.12,23.101,21.08810765]
["bitfinex","SOLUSD",1673883811654,32.46,23.122,23.102,17.0]
["bitfinex","SOLUSD",1673883811872,32.46,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673883812069,32.46,23.121,23.102,38.08810765]
["bitfinex","SOLUSD",1673883812398,32.46,23.124,23.102,38.08810765]
["bitfinex","SOLUSD",1673883812611,32.46,23.12,23.102,38.08810765]
["bitfinex","SOLUSD",1673883812919,32.46,23.125,23.102,38.08810765]
["bitfinex","SOLUSD",1673883813144,32.46,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673883813356,20.0,23.126,23.104,17.0]
["bitfinex","SOLUSD",1673883813548,52.46,23.126,23.104,38.08810765]
["bitfinex","SOLUSD",1673883813758,52.46,23.126,23.105,42.1762153]
["bitfinex","SOLUSD",1673883813965,32.46,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673883814301,112.705,23.127,23.107,41.08810765]
["bitfinex","SOLUSD",1673883814501,112.705,23.127,23.108,17.0]
["bitfinex","SOLUSD",1673883814713,20.0,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673883815031,20.0,23.126,23.107,21.08810765]
["bitfinex","SOLUSD",1673883815244,52.46,23.126,23.099,20.0]
["bitfinex","SOLUSD",1673883815458,20.0,23.126,23.106,21.08810765]
["bitfinex","SOLUSD",1673883815859,20.0,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673883816299,20.0,23.126,23.098,110.4146]
["bitfinex","SOLUSD",1673883816300,4.98593,23.125,23.085,20.0]
["bitfinex","SOLUSD",1673883816618,23.7,23.12,23.094,21.08810765]
["bitfinex","SOLUSD",1673883816802,21.98593,23.119,23.094,21.08810765]
["bitfinex","SOLUSD",1673883817007,4.98593,23.118,23.094,21.08810765]
["bitfinex","SOLUSD",1673883817221,37.0,23.117,23.094,21.08810765]
["bitfinex","SOLUSD",1673883817444,4.98593,23.116,23.094,21.08810765]
["bitfinex","SOLUSD",1673883817868,49.47,23.115,23.085,20.0]
["bitfinex","SOLUSD",1673883818085,4.98593,23.114,23.089,20.0]
["bitfinex","SOLUSD",1673883818611,4.98593,23.114,23.09,21.08810765]
["bitfinex","SOLUSD",1673883818817,118.50933,23.114,23.09,21.08810765]
["bitfinex","SOLUSD",1673883819040,118.50933,23.114,23.091,20.0]
["bitfinex","SOLUSD",1673883819345,113.5234,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673883819656,113.5234,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673883819875,32.46,23.125,23.096,17.0]
["bitfinex","SOLUSD",1673883820060,112.705,23.127,23.097,20.0]
["bitfinex","SOLUSD",1673883820276,112.705,23.127,23.098,17.0]
["bitfinex","SOLUSD",1673883820605,112.705,23.127,23.098,38.08810765]
["bitfinex","SOLUSD",1673883820794,112.705,23.127,23.1,20.0]
["bitfinex","SOLUSD",1673883821001,112.705,23.127,23.101,17.0]
["bitfinex","SOLUSD",1673883821216,112.705,23.127,23.101,38.08810765]
["bitfinex","SOLUSD",1673883821424,112.705,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673883821657,112.705,23.127,23.104,17.0]
["bitfinex","SOLUSD",1673883821844,112.705,23.127,23.104,38.08810765]
["bitfinex","SOLUSD",1673883822051,112.705,23.127,23.105,41.08810765]
["bitfinex","SOLUSD",1673883822388,112.705,23.127,23.106,21.08810765]
["bitfinex","SOLUSD",1673883822601,32.46,23.126,23.106,21.08810765]
["bitfinex","SOLUSD",1673883823031,20.0,23.125,23.106,21.08810765]
["bitfinex","SOLUSD",1673883823359,32.46,23.126,23.106,21.08810765]
["bitfinex","SOLUSD",1673883823758,112.705,23.127,23.107,17.0]
["bitfinex","SOLUSD",1673883824184,32.44,23.134,23.102,20.0]
["bitfinex","SOLUSD",1673883824393,32.44,23.134,23.108,21.08810765]
["bitfinex","SOLUSD",1673883824616,4.98593,23.133,23.102,20.0]
["bitfinex","SOLUSD",1673883824826,24.98593,23.133,23.102,20.0]
["bitfinex","SOLUSD",1673883825040,20.0,23.131,23.103,21.08810765]
["bitfinex","SOLUSD",1673883825354,21.98593,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673883825666,4.98593,23.129,23.102,20.0]
["bitfinex","SOLUSD",1673883825877,17.0,23.128,23.094,162.16135672]
["bitfinex","SOLUSD",1673883826196,20.0,23.126,23.094,162.16135672]
["bitfinex","SOLUSD",1673883826389,21.98593,23.125,23.094,116.246]
["bitfinex","SOLUSD",1673883826600,20.0,23.123,23.094,116.246]
["bitfinex","SOLUSD",1673883826804,23.81,23.12,23.087,45.91535672]
["bitfinex","SOLUSD",1673883827016,41.98593,23.119,23.091,21.08810765]
["bitfinex","SOLUSD",1673883827353,23.73,23.11,23.091,21.08810765]
["bitfinex","SOLUSD",1673883827541,24.98593,23.118,23.091,21.08810765]
["bitfinex","SOLUSD",1673883827752,32.48,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673883827964,20.0,23.107,23.083,21.08810765]
["bitfinex","SOLUSD",1673883828183,4.98593,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673883828505,17.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673883828713,4.98593,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673883828902,4.98593,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673883829348,4.98593,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673883829562,4.98593,23.104,23.086,17.0]
["bitfinex","SOLUSD",1673883829742,111.8917,23.106,23.086,38.08810765]
["bitfinex","SOLUSD",1673883829958,111.8917,23.106,23.088,20.0]
["bitfinex","SOLUSD",1673883830161,32.48,23.112,23.088,20.0]
["bitfinex","SOLUSD",1673883830162,32.48,23.112,23.089,17.0]
["bitfinex","SOLUSD",1673883830388,133.6985,23.14,23.1,23.81]
["bitfinex","SOLUSD",1673883830598,118.85973,23.13,23.101,17.0]
["bitfinex","SOLUSD",1673883830811,20.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673883831139,4.98593,23.127,23.103,17.0]
["bitfinex","SOLUSD",1673883831443,4.98593,23.127,23.103,38.08810765]
["bitfinex","SOLUSD",1673883831655,32.46,23.126,23.091,20.0]
["bitfinex","SOLUSD",1673883831975,41.98593,23.125,23.094,21.08810765]
["bitfinex","SOLUSD",1673883832163,4.98593,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673883832372,4.98593,23.124,23.097,17.0]
["bitfinex","SOLUSD",1673883832687,4.98593,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673883832688,37.44593,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673883832898,20.0,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673883833112,4.98593,23.122,23.094,17.0]
["bitfinex","SOLUSD",1673883833321,37.44593,23.122,23.094,17.0]
["bitfinex","SOLUSD",1673883833534,37.44593,23.122,23.094,38.08810765]
["bitfinex","SOLUSD",1673883833739,23.81,23.12,23.095,21.08810765]
["bitfinex","SOLUSD",1673883833943,20.0,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673883834181,21.98593,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673883834366,4.98593,23.116,23.091,41.08810765]
["bitfinex","SOLUSD",1673883834581,120.54873,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673883835002,120.54873,23.116,23.094,21.08810765]
["bitfinex","SOLUSD",1673883835436,120.54873,23.116,23.088,20.0]
["bitfinex","SOLUSD",1673883835762,32.47,23.115,23.089,21.08810765]
["bitfinex","SOLUSD",1673883836069,20.0,23.114,23.089,21.08810765]
["bitfinex","SOLUSD",1673883836387,139.8269,23.114,23.089,21.08810765]
["bitfinex","SOLUSD",1673883836808,139.8269,23.114,23.09,17.0]
["bitfinex","SOLUSD",1673883837118,20.0,23.114,23.091,21.08810765]
["bitfinex","SOLUSD",1673883837325,4.98593,23.115,23.092,17.0]
["bitfinex","SOLUSD",1673883837724,4.98593,23.115,23.092,21.08810765]
["bitfinex","SOLUSD",1673883837938,20.0,23.113,23.093,21.08810765]
["bitfinex","SOLUSD",1673883838166,4.98593,23.112,23.093,21.08810765]
["bitfinex","SOLUSD",1673883838376,17.0,23.111,23.093,21.08810765]
["bitfinex","SOLUSD",1673883838586,20.0,23.109,23.093,21.08810765]
["bitfinex","SOLUSD",1673883838795,4.98593,23.11,23.093,21.08810765]
["bitfinex","SOLUSD",1673883839012,20.0,23.113,23.093,21.08810765]
["bitfinex","SOLUSD",1673883839211,119.8269,23.114,23.093,21.08810765]
["bitfinex","SOLUSD",1673883839428,119.8269,23.114,23.094,17.0]
["bitfinex","SOLUSD",1673883839640,4.98593,23.113,23.094,17.0]
["bitfinex","SOLUSD",1673883839854,20.0,23.112,23.095,21.08810765]
["bitfinex","SOLUSD",1673883840358,20.0,23.112,23.08,30.50347187]
["bitfinex","SOLUSD",1673883840359,49.48,23.111,23.08,23.68]
["bitfinex","SOLUSD",1673883840567,28.62593,23.11,23.089,21.08810765]
["bitfinex","SOLUSD",1673883840790,20.0,23.108,23.08,20.0]
["bitfinex","SOLUSD",1673883841008,4.98593,23.107,23.082,21.08810765]
["bitfinex","SOLUSD",1673883841221,37.46593,23.107,23.082,21.08810765]
["bitfinex","SOLUSD",1673883841426,20.0,23.106,23.082,21.08810765]
["bitfinex","SOLUSD",1673883841755,138.7689,23.106,23.083,17.0]
["bitfinex","SOLUSD",1673883842142,138.7689,23.106,23.084,21.08810765]
["bitfinex","SOLUSD",1673883842351,54.47593,23.105,23.079,109.5184]
["bitfinex","SOLUSD",1673883842577,4.98593,23.104,23.079,109.5184]
["bitfinex","SOLUSD",1673883842775,20.0,23.102,23.079,109.5184]
["bitfinex","SOLUSD",1673883843107,20.0,23.102,23.068,20.0]
["bitfinex","SOLUSD",1673883843108,122.33663,23.101,23.07,23.63]
["bitfinex","SOLUSD",1673883843426,45.62593,23.1,23.07,108.3821]
["bitfinex","SOLUSD",1673883843619,24.98593,23.099,23.071,41.08810765]
["bitfinex","SOLUSD",1673883843831,57.47593,23.099,23.071,41.08810765]
["bitfinex","SOLUSD",1673883844041,57.47593,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673883844465,57.47593,23.099,23.074,17.0]
["bitfinex","SOLUSD",1673883844682,57.47593,23.099,23.074,37.52733798]
["bitfinex","SOLUSD",1673883844872,57.47593,23.099,23.075,20.0]
["bitfinex","SOLUSD",1673883845084,37.47593,23.099,23.076,17.0]
["bitfinex","SOLUSD",1673883845416,37.47593,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673883845417,4.98593,23.098,23.077,20.0]
["bitfinex","SOLUSD",1673883846053,117.3507,23.101,23.078,20.52733798]
["bitfinex","SOLUSD",1673883846462,20.0,23.1,23.078,20.52733798]
["bitfinex","SOLUSD",1673883846682,20.0,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673883846683,24.98593,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673883846904,4.98593,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673883847320,32.5,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673883847528,37.48593,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673883847716,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883847930,41.98593,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673883848273,20.0,23.095,23.072,20.52733798]
["bitfinex","SOLUSD",1673883848574,74.48593,23.097,23.072,20.52733798]
["bitfinex","SOLUSD",1673883848792,41.98593,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673883849003,41.98593,23.097,23.073,37.0]
["bitfinex","SOLUSD",1673883849197,21.98593,23.097,23.073,57.52733798]
["bitfinex","SOLUSD",1673883849407,4.98593,23.097,23.073,57.52733798]
["bitfinex","SOLUSD",1673883849832,4.98593,23.097,23.073,37.0]
["bitfinex","SOLUSD",1673883850470,4.98593,23.097,23.073,37.52733798]
["bitfinex","SOLUSD",1673883850682,17.0,23.096,23.073,37.52733798]
["bitfinex","SOLUSD",1673883850881,21.98593,23.096,23.074,20.0]
["bitfinex","SOLUSD",1673883851085,21.98593,23.096,23.075,17.0]
["bitfinex","SOLUSD",1673883851522,21.98593,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673883851716,20.0,23.094,23.072,17.0]
["bitfinex","SOLUSD",1673883851930,17.0,23.093,23.072,17.0]
["bitfinex","SOLUSD",1673883853294,17.0,23.093,23.047,72.59125992]
["bitfinex","SOLUSD",1673883853624,23.57,23.09,23.059,20.52733798]
["bitfinex","SOLUSD",1673883853806,23.57,23.09,23.06,40.52733798]
["bitfinex","SOLUSD",1673883853807,41.98593,23.089,23.06,40.52733798]
["bitfinex","SOLUSD",1673883854021,4.98593,23.088,23.06,20.52733798]
["bitfinex","SOLUSD",1673883854233,17.0,23.087,23.055,110.8329]
["bitfinex","SOLUSD",1673883854469,4.98593,23.086,23.055,110.8329]
["bitfinex","SOLUSD",1673883854662,20.0,23.084,23.056,20.0]
["bitfinex","SOLUSD",1673883854862,122.08243,23.083,23.056,40.52733798]
["bitfinex","SOLUSD",1673883855072,20.0,23.082,23.057,20.52733798]
["bitfinex","SOLUSD",1673883855301,21.98593,23.081,23.057,20.52733798]
["bitfinex","SOLUSD",1673883855514,4.98593,23.08,23.057,20.52733798]
["bitfinex","SOLUSD",1673883855722,20.0,23.078,23.056,20.0]
["bitfinex","SOLUSD",1673883856044,21.98593,23.077,23.056,20.0]
["bitfinex","SOLUSD",1673883856234,4.98593,23.077,23.057,20.52733798]
["bitfinex","SOLUSD",1673883856665,4.98593,23.077,23.058,17.0]
["bitfinex","SOLUSD",1673883856987,4.98593,23.077,23.057,17.0]
["bitfinex","SOLUSD",1673883857202,4.98593,23.077,23.058,20.52733798]
["bitfinex","SOLUSD",1673883857390,117.0965,23.089,23.059,17.0]
["bitfinex","SOLUSD",1673883857598,20.0,23.087,23.06,20.0]
["bitfinex","SOLUSD",1673883857917,20.0,23.087,23.061,17.0]
["bitfinex","SOLUSD",1673883857918,4.98593,23.086,23.061,17.0]
["bitfinex","SOLUSD",1673883858126,4.98593,23.086,23.061,37.52733798]
["bitfinex","SOLUSD",1673883858127,37.49593,23.086,23.061,37.52733798]
["bitfinex","SOLUSD",1673883858333,37.0,23.085,23.061,37.52733798]
["bitfinex","SOLUSD",1673883858553,4.98593,23.084,23.061,37.52733798]
["bitfinex","SOLUSD",1673883858764,17.0,23.083,23.061,37.52733798]
["bitfinex","SOLUSD",1673883858979,4.98593,23.082,23.062,20.0]
["bitfinex","SOLUSD",1673883859295,4.98593,23.082,23.062,40.52733798]
["bitfinex","SOLUSD",1673883859496,116.1678,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673883859906,116.1678,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673883860116,116.1678,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673883860333,116.1678,23.088,23.067,37.52733798]
["bitfinex","SOLUSD",1673883860566,116.1678,23.088,23.068,20.52733798]
["bitfinex","SOLUSD",1673883860755,116.1678,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673883861171,116.1678,23.088,23.07,20.52733798]
["bitfinex","SOLUSD",1673883861828,32.5,23.093,23.071,17.0]
["bitfinex","SOLUSD",1673883862140,142.1841,23.097,23.071,17.0]
["bitfinex","SOLUSD",1673883862328,109.6841,23.097,23.072,20.52733798]
["bitfinex","SOLUSD",1673883862538,109.6841,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673883862971,109.6841,23.097,23.075,37.52733798]
["bitfinex","SOLUSD",1673883863182,109.6841,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673883863397,109.6841,23.097,23.077,17.0]
["bitfinex","SOLUSD",1673883863604,109.6841,23.097,23.077,37.52733798]
["bitfinex","SOLUSD",1673883863816,20.0,23.096,23.078,20.52733798]
["bitfinex","SOLUSD",1673883864018,20.0,23.096,23.079,17.0]
["bitfinex","SOLUSD",1673883864444,20.0,23.096,23.08,20.52733798]
["bitfinex","SOLUSD",1673883865187,20.0,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673883865392,24.98593,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673883865594,24.98593,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673883865808,17.0,23.095,23.074,58.05467596]
["bitfinex","SOLUSD",1673883866011,20.0,23.094,23.074,37.52733798]
["bitfinex","SOLUSD",1673883866219,20.0,23.094,23.074,20.52733798]
["bitfinex","SOLUSD",1673883866428,20.0,23.094,23.075,20.52733798]
["bitfinex","SOLUSD",1673883866860,37.48593,23.096,23.075,20.52733798]
["bitfinex","SOLUSD",1673883867186,32.49,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673883867392,140.9984,23.104,23.076,20.0]
["bitfinex","SOLUSD",1673883867715,20.0,23.1,23.077,20.52733798]
["bitfinex","SOLUSD",1673883867906,52.49,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673883868436,52.49,23.1,23.079,20.52733798]
["bitfinex","SOLUSD",1673883868636,17.0,23.099,23.079,20.52733798]
["bitfinex","SOLUSD",1673883868847,20.0,23.098,23.079,20.52733798]
["bitfinex","SOLUSD",1673883869060,17.0,23.097,23.079,20.52733798]
["bitfinex","SOLUSD",1673883869310,32.5,23.098,23.079,20.52733798]
["bitfinex","SOLUSD",1673883869480,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673883870008,20.0,23.099,23.08,37.52733798]
["bitfinex","SOLUSD",1673883871287,20.0,23.1,23.08,37.52733798]
["bitfinex","SOLUSD",1673883871591,49.25723332,23.107,23.09,25.59]
["bitfinex","SOLUSD",1673883871806,52.47,23.119,23.1,25.59]
["bitfinex","SOLUSD",1673883872023,32.46,23.125,23.101,17.0]
["bitfinex","SOLUSD",1673883872212,32.45,23.132,23.101,59.65812274]
["bitfinex","SOLUSD",1673883872416,32.45,23.132,23.101,80.18546072]
["bitfinex","SOLUSD",1673883872624,20.0,23.131,23.102,156.39375203]
["bitfinex","SOLUSD",1673883872840,32.45,23.131,23.11,25.42]
["bitfinex","SOLUSD",1673883873097,32.44,23.138,23.11,25.42]
["bitfinex","SOLUSD",1673883873257,32.44,23.138,23.111,37.52733798]
["bitfinex","SOLUSD",1673883873467,20.0,23.137,23.111,20.52733798]
["bitfinex","SOLUSD",1673883873801,20.0,23.137,23.111,115.33190477]
["bitfinex","SOLUSD",1673883873802,25.52,23.13,23.111,115.33190477]
["bitfinex","SOLUSD",1673883874227,32.45,23.129,23.111,115.33190477]
["bitfinex","SOLUSD",1673883874538,20.0,23.128,23.1,25.52]
["bitfinex","SOLUSD",1673883874755,20.0,23.128,23.111,20.52733798]
["bitfinex","SOLUSD",1673883874939,32.45,23.129,23.111,20.52733798]
["bitfinex","SOLUSD",1673883875148,85.19689656,23.135,23.111,20.52733798]
["bitfinex","SOLUSD",1673883875472,52.75689656,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673883875682,32.44,23.138,23.114,17.0]
["bitfinex","SOLUSD",1673883875892,32.44,23.138,23.114,37.52733798]
["bitfinex","SOLUSD",1673883876110,32.44,23.138,23.115,20.52733798]
["bitfinex","SOLUSD",1673883876316,20.0,23.137,23.116,17.0]
["bitfinex","SOLUSD",1673883876744,32.44,23.138,23.116,20.52733798]
["bitfinex","SOLUSD",1673883877061,32.44,23.138,23.117,17.0]
["bitfinex","SOLUSD",1673883877259,111.7208,23.14,23.12,25.42]
["bitfinex","SOLUSD",1673883877463,20.0,23.139,23.12,25.42]
["bitfinex","SOLUSD",1673883877692,52.44,23.139,23.11,25.42]
["bitfinex","SOLUSD",1673883877901,52.44,23.139,23.111,17.0]
["bitfinex","SOLUSD",1673883878115,52.44,23.139,23.114,20.52733798]
["bitfinex","SOLUSD",1673883878325,32.44,23.139,23.115,37.0]
["bitfinex","SOLUSD",1673883878734,111.7208,23.14,23.116,20.52733798]
["bitfinex","SOLUSD",1673883878945,111.7208,23.14,23.117,17.0]
["bitfinex","SOLUSD",1673883879361,20.0,23.139,23.118,20.52733798]
["bitfinex","SOLUSD",1673883879698,20.0,23.139,23.119,17.0]
["bitfinex","SOLUSD",1673883880930,111.7208,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673883881145,111.7208,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673883881356,20.0,23.139,23.121,20.52733798]
["bitfinex","SOLUSD",1673883881882,20.0,23.139,23.119,17.0]
["bitfinex","SOLUSD",1673883882090,20.0,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673883882411,20.0,23.139,23.113,37.52733798]
["bitfinex","SOLUSD",1673883882412,20.0,23.137,23.113,37.52733798]
["bitfinex","SOLUSD",1673883882614,20.0,23.137,23.113,20.52733798]
["bitfinex","SOLUSD",1673883882829,49.44,23.136,23.114,20.52733798]
["bitfinex","SOLUSD",1673883883040,20.0,23.135,23.106,20.0]
["bitfinex","SOLUSD",1673883883569,20.0,23.135,23.112,20.0]
["bitfinex","SOLUSD",1673883883983,20.0,23.135,23.113,37.52733798]
["bitfinex","SOLUSD",1673883884535,20.0,23.135,23.114,20.52733798]
["bitfinex","SOLUSD",1673883884841,20.0,23.135,23.115,17.0]
["bitfinex","SOLUSD",1673883885246,20.0,23.135,23.116,20.52733798]
["bitfinex","SOLUSD",1673883885661,32.44,23.138,23.116,20.52733798]
["bitfinex","SOLUSD",1673883885891,111.7208,23.14,23.12,25.52]
["bitfinex","SOLUSD",1673883886092,20.0,23.139,23.116,20.52733798]
["bitfinex","SOLUSD",1673883886300,20.0,23.139,23.11,25.42]
["bitfinex","SOLUSD",1673883886517,20.0,23.137,23.11,25.42]
["bitfinex","SOLUSD",1673883886711,119.9464,23.136,23.111,20.52733798]
["bitfinex","SOLUSD",1673883886922,17.0,23.135,23.11,25.42]
["bitfinex","SOLUSD",1673883887139,20.0,23.134,23.11,25.42]
["bitfinex","SOLUSD",1673883887462,20.0,23.132,23.11,25.42]
["bitfinex","SOLUSD",1673883887674,32.44,23.134,23.11,25.42]
["bitfinex","SOLUSD",1673883887996,119.9464,23.136,23.111,20.52733798]
["bitfinex","SOLUSD",1673883888416,52.44,23.135,23.111,20.52733798]
["bitfinex","SOLUSD",1673883888631,20.0,23.135,23.111,20.52733798]
["bitfinex","SOLUSD",1673883888938,32.44,23.134,23.111,20.52733798]
["bitfinex","SOLUSD",1673883889155,20.0,23.133,23.111,20.52733798]
["bitfinex","SOLUSD",1673883889340,20.0,23.135,23.112,20.0]
["bitfinex","SOLUSD",1673883889551,119.9464,23.136,23.112,20.0]
["bitfinex","SOLUSD",1673883889762,119.9464,23.136,23.113,20.52733798]
["bitfinex","SOLUSD",1673883889991,119.9464,23.136,23.114,17.0]
["bitfinex","SOLUSD",1673883890195,119.9464,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673883890414,119.9464,23.136,23.116,17.0]
["bitfinex","SOLUSD",1673883890601,119.9464,23.136,23.116,37.52733798]
["bitfinex","SOLUSD",1673883890812,119.9464,23.136,23.117,20.52733798]
["bitfinex","SOLUSD",1673883891022,32.44,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673883891449,32.44,23.139,23.119,20.52733798]
["bitfinex","SOLUSD",1673883891665,20.0,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673883892085,20.0,23.138,23.119,20.52733798]
["bitfinex","SOLUSD",1673883892296,32.44,23.137,23.121,20.52733798]
["bitfinex","SOLUSD",1673883892512,32.44,23.137,23.101,94.8997]
["bitfinex","SOLUSD",1673883892815,32.44,23.137,23.112,20.52733798]
["bitfinex","SOLUSD",1673883893024,52.44,23.138,23.112,20.52733798]
["bitfinex","SOLUSD",1673883893235,20.0,23.138,23.113,20.0]
["bitfinex","SOLUSD",1673883893649,32.44,23.137,23.114,20.52733798]
["bitfinex","SOLUSD",1673883893878,111.7208,23.14,23.12,25.52]
["bitfinex","SOLUSD",1673883894078,111.7208,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673883894285,111.7208,23.14,23.121,37.52733798]
["bitfinex","SOLUSD",1673883894613,32.43,23.147,23.122,20.52733798]
["bitfinex","SOLUSD",1673883894802,65.03071705,23.148,23.123,17.0]
["bitfinex","SOLUSD",1673883895242,20.0,23.147,23.124,20.52733798]
["bitfinex","SOLUSD",1673883895564,52.43,23.147,23.125,17.0]
["bitfinex","SOLUSD",1673883895769,52.43,23.147,23.124,20.52733798]
["bitfinex","SOLUSD",1673883895967,52.43,23.147,23.125,17.0]
["bitfinex","SOLUSD",1673883896175,52.43,23.147,23.125,20.52733798]
["bitfinex","SOLUSD",1673883896381,52.43,23.147,23.12,25.52]
["bitfinex","SOLUSD",1673883896607,20.0,23.145,23.12,25.52]
["bitfinex","SOLUSD",1673883896810,17.0,23.144,23.12,46.04733798]
["bitfinex","SOLUSD",1673883897141,20.0,23.143,23.12,46.04733798]
["bitfinex","SOLUSD",1673883897330,25.49,23.14,23.11,25.52]
["bitfinex","SOLUSD",1673883897544,110.2598,23.139,23.11,25.52]
["bitfinex","SOLUSD",1673883897754,17.0,23.138,23.101,20.0]
["bitfinex","SOLUSD",1673883897962,43.09,23.137,23.102,115.3261]
["bitfinex","SOLUSD",1673883898182,20.0,23.135,23.103,20.0]
["bitfinex","SOLUSD",1673883898396,17.0,23.134,23.103,20.0]
["bitfinex","SOLUSD",1673883898607,20.0,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673883899121,32.45,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673883899331,32.45,23.132,23.111,17.0]
["bitfinex","SOLUSD",1673883899762,32.45,23.132,23.11,25.52]
["bitfinex","SOLUSD",1673883899960,17.0,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673883900172,20.0,23.13,23.103,20.0]
["bitfinex","SOLUSD",1673883900378,12.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1673883900604,12.0,23.129,23.1,45.5]
["bitfinex","SOLUSD",1673883900830,53.91196354,23.128,23.093,135.3261]
["bitfinex","SOLUSD",1673883901006,53.91196354,23.128,23.093,115.3261]
["bitfinex","SOLUSD",1673883901220,41.46196354,23.127,23.093,115.3261]
["bitfinex","SOLUSD",1673883901435,115.6861,23.126,23.093,115.3261]
["bitfinex","SOLUSD",1673883901650,169.60806354,23.126,23.093,115.3261]
["bitfinex","SOLUSD",1673883901969,20.0,23.125,23.094,20.0]
["bitfinex","SOLUSD",1673883902185,25.5,23.12,23.09,25.42]
["bitfinex","SOLUSD",1673883902376,25.5,23.12,23.085,39.98967681]
["bitfinex","SOLUSD",1673883902581,49.47,23.119,23.083,20.52733798]
["bitfinex","SOLUSD",1673883902792,49.47,23.119,23.08,25.38]
["bitfinex","SOLUSD",1673883902793,25.5,23.11,23.08,25.38]
["bitfinex","SOLUSD",1673883903146,20.0,23.109,23.074,20.52733798]
["bitfinex","SOLUSD",1673883903329,185.1661,23.109,23.074,20.52733798]
["bitfinex","SOLUSD",1673883903739,20.0,23.108,23.071,20.0]
["bitfinex","SOLUSD",1673883903950,17.0,23.107,23.071,20.0]
["bitfinex","SOLUSD",1673883904180,20.0,23.106,23.072,20.52733798]
["bitfinex","SOLUSD",1673883904493,17.0,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673883904703,49.49,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673883904921,70.95196354,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673883905112,41.46196354,23.104,23.071,20.0]
["bitfinex","SOLUSD",1673883905323,41.46196354,23.104,23.07,45.94733798]
["bitfinex","SOLUSD",1673883905324,17.0,23.103,23.07,25.42]
["bitfinex","SOLUSD",1673883905653,25.5,23.1,23.067,20.0]
["bitfinex","SOLUSD",1673883905868,25.5,23.1,23.064,20.52733798]
["bitfinex","SOLUSD",1673883905869,17.0,23.099,23.064,20.52733798]
["bitfinex","SOLUSD",1673883906082,20.0,23.089,23.064,20.52733798]
["bitfinex","SOLUSD",1673883906284,17.0,23.088,23.051,20.0]
["bitfinex","SOLUSD",1673883906489,49.51,23.088,23.053,20.52733798]
["bitfinex","SOLUSD",1673883907026,32.51,23.088,23.06,25.52]
["bitfinex","SOLUSD",1673883907232,143.9023,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673883907428,111.3923,23.088,23.061,40.52733798]
["bitfinex","SOLUSD",1673883907637,111.3923,23.088,23.062,37.52733798]
["bitfinex","SOLUSD",1673883907853,111.3923,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673883908072,111.3923,23.088,23.07,25.42]
["bitfinex","SOLUSD",1673883908890,111.3923,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673883909118,111.3923,23.088,23.07,25.42]
["bitfinex","SOLUSD",1673883909330,111.3923,23.088,23.064,20.52733798]
["bitfinex","SOLUSD",1673883909547,111.3923,23.088,23.065,17.0]
["bitfinex","SOLUSD",1673883909734,20.0,23.087,23.052,1.98067805]
["bitfinex","SOLUSD",1673883909943,37.0,23.087,23.06,25.52]
["bitfinex","SOLUSD",1673883910488,69.51,23.087,23.06,25.52]
["bitfinex","SOLUSD",1673883910699,17.0,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673883910897,49.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673883911322,17.0,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673883911649,49.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673883912274,32.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673883912700,32.5,23.095,23.07,23.89]
["bitfinex","SOLUSD",1673883912910,32.5,23.095,23.07,23.72]
["bitfinex","SOLUSD",1673883913099,32.49,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673883913311,32.49,23.1,23.072,17.0]
["bitfinex","SOLUSD",1673883913536,32.49,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673883913733,32.49,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673883914076,32.49,23.1,23.075,20.0]
["bitfinex","SOLUSD",1673883914288,32.5,23.095,23.076,17.0]
["bitfinex","SOLUSD",1673883915222,32.49,23.1,23.076,17.0]
["bitfinex","SOLUSD",1673883915429,108.7055,23.103,23.077,20.0]
["bitfinex","SOLUSD",1673883915651,108.7055,23.103,23.078,17.0]
["bitfinex","SOLUSD",1673883915652,32.49,23.102,23.078,17.0]
["bitfinex","SOLUSD",1673883915848,32.49,23.102,23.079,20.0]
["bitfinex","SOLUSD",1673883916055,32.49,23.102,23.08,17.0]
["bitfinex","SOLUSD",1673883917109,32.49,23.102,23.08,40.85]
["bitfinex","SOLUSD",1673883917301,32.48,23.108,23.08,40.85]
["bitfinex","SOLUSD",1673883917512,144.2508,23.111,23.08,40.85]
["bitfinex","SOLUSD",1673883917732,32.48,23.107,23.08,17.0]
["bitfinex","SOLUSD",1673883917943,32.48,23.11,23.081,20.0]
["bitfinex","SOLUSD",1673883918181,21.46196354,23.111,23.082,17.0]
["bitfinex","SOLUSD",1673883918362,32.47,23.113,23.082,36.39881616]
["bitfinex","SOLUSD",1673883918582,32.47,23.113,23.09,23.79]
["bitfinex","SOLUSD",1673883918778,32.47,23.118,23.091,17.0]
["bitfinex","SOLUSD",1673883918991,20.0,23.122,23.093,20.0]
["bitfinex","SOLUSD",1673883919203,32.46,23.123,23.1,23.72]
["bitfinex","SOLUSD",1673883919412,32.46,23.123,23.101,17.0]
["bitfinex","SOLUSD",1673883919623,32.46,23.124,23.101,17.0]
["bitfinex","SOLUSD",1673883919821,32.46,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673883920032,32.46,23.126,23.103,17.0]
["bitfinex","SOLUSD",1673883920463,108.3063,23.127,23.103,17.0]
["bitfinex","SOLUSD",1673883920885,32.46,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673883921102,108.3063,23.127,23.105,17.0]
["bitfinex","SOLUSD",1673883921724,32.46,23.126,23.105,17.0]
["bitfinex","SOLUSD",1673883921970,20.0,23.125,23.1,23.72]
["bitfinex","SOLUSD",1673883922133,20.0,23.125,23.101,17.0]
["bitfinex","SOLUSD",1673883922344,20.0,23.123,23.09,23.89]
["bitfinex","SOLUSD",1673883922766,32.46,23.122,23.09,23.89]
["bitfinex","SOLUSD",1673883922985,32.46,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673883923409,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673883923729,20.0,23.125,23.102,19.39881616]
["bitfinex","SOLUSD",1673883923922,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673883924127,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673883924665,32.46,23.124,23.095,19.39881616]
["bitfinex","SOLUSD",1673883924868,20.0,23.122,23.095,19.39881616]
["bitfinex","SOLUSD",1673883925078,20.0,23.122,23.097,19.97346589]
["bitfinex","SOLUSD",1673883925300,32.46,23.124,23.097,19.97346589]
["bitfinex","SOLUSD",1673883925518,32.46,23.124,23.098,20.0]
["bitfinex","SOLUSD",1673883925829,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673883926156,32.44,23.134,23.11,23.89]
["bitfinex","SOLUSD",1673883926335,32.44,23.139,23.12,23.85]
["bitfinex","SOLUSD",1673883926865,32.44,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673883927293,32.44,23.139,23.121,36.97346589]
["bitfinex","SOLUSD",1673883927708,115.6492,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673883927932,32.43,23.146,23.123,17.0]
["bitfinex","SOLUSD",1673883928136,32.43,23.146,23.123,36.97346589]
["bitfinex","SOLUSD",1673883928346,32.43,23.146,23.123,17.0]
["bitfinex","SOLUSD",1673883928666,32.43,23.146,23.124,19.97346589]
["bitfinex","SOLUSD",1673883928885,20.0,23.145,23.125,17.0]
["bitfinex","SOLUSD",1673883929197,20.0,23.145,23.126,19.97346589]
["bitfinex","SOLUSD",1673883929400,32.43,23.144,23.127,17.0]
["bitfinex","SOLUSD",1673883929616,20.0,23.143,23.126,19.97346589]
["bitfinex","SOLUSD",1673883929839,19.0,23.143,23.12,23.85]
["bitfinex","SOLUSD",1673883930013,23.89,23.14,23.101,20.0]
["bitfinex","SOLUSD",1673883930223,140.6753,23.14,23.102,115.5585]
["bitfinex","SOLUSD",1673883930556,53.90196354,23.139,23.102,115.5585]
["bitfinex","SOLUSD",1673883930769,20.0,23.138,23.103,20.0]
["bitfinex","SOLUSD",1673883930968,41.46196354,23.138,23.101,20.0]
["bitfinex","SOLUSD",1673883931297,90.90196354,23.137,23.094,115.5585]
["bitfinex","SOLUSD",1673883931487,49.44,23.137,23.094,115.5585]
["bitfinex","SOLUSD",1673883931705,70.90196354,23.137,23.095,7.12500173]
["bitfinex","SOLUSD",1673883931914,20.0,23.136,23.096,24.74337377]
["bitfinex","SOLUSD",1673883932118,17.0,23.135,23.096,24.74337377]
["bitfinex","SOLUSD",1673883932323,20.0,23.134,23.096,24.74337377]
["bitfinex","SOLUSD",1673883932540,132.3525,23.133,23.096,24.74337377]
["bitfinex","SOLUSD",1673883932861,20.0,23.132,23.097,5.23059177]
["bitfinex","SOLUSD",1673883933277,32.45,23.131,23.097,5.23059177]
["bitfinex","SOLUSD",1673883933498,20.0,23.13,23.097,5.23059177]
["bitfinex","SOLUSD",1673883933714,20.0,23.13,23.099,17.0]
["bitfinex","SOLUSD",1673883933919,32.45,23.129,23.099,17.0]
["bitfinex","SOLUSD",1673883934118,20.0,23.128,23.099,17.0]
["bitfinex","SOLUSD",1673883934331,20.0,23.128,23.096,20.0]
["bitfinex","SOLUSD",1673883934560,20.0,23.126,23.096,20.0]
["bitfinex","SOLUSD",1673883935075,32.46,23.125,23.095,20.0]
["bitfinex","SOLUSD",1673883935290,32.46,23.125,23.094,115.5585]
["bitfinex","SOLUSD",1673883935479,20.0,23.124,23.095,20.0]
["bitfinex","SOLUSD",1673883935919,32.46,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673883936134,20.0,23.122,23.095,20.0]
["bitfinex","SOLUSD",1673883936767,32.46,23.121,23.095,20.0]
["bitfinex","SOLUSD",1673883937082,32.46,23.121,23.094,115.5585]
["bitfinex","SOLUSD",1673883937297,32.46,23.121,23.09,21.27]
["bitfinex","SOLUSD",1673883937479,146.3015,23.121,23.09,21.27]
["bitfinex","SOLUSD",1673883937800,20.0,23.12,23.09,20.0]
["bitfinex","SOLUSD",1673883938132,20.0,23.12,23.09,39.97346589]
["bitfinex","SOLUSD",1673883938344,32.47,23.119,23.09,39.97346589]
["bitfinex","SOLUSD",1673883938655,32.47,23.119,23.087,109.0205]
["bitfinex","SOLUSD",1673883939057,32.46,23.126,23.091,6.4066797]
["bitfinex","SOLUSD",1673883939269,32.46,23.126,23.092,4.99673]
["bitfinex","SOLUSD",1673883939484,20.0,23.125,23.093,20.0]
["bitfinex","SOLUSD",1673883939696,20.0,23.125,23.093,39.97346589]
["bitfinex","SOLUSD",1673883939915,32.46,23.124,23.094,19.97346589]
["bitfinex","SOLUSD",1673883940128,32.46,23.124,23.095,17.0]
["bitfinex","SOLUSD",1673883940318,32.46,23.124,23.096,20.0]
["bitfinex","SOLUSD",1673883940528,32.46,23.125,23.097,17.0]
["bitfinex","SOLUSD",1673883940738,20.0,23.122,23.097,80.8006048]
["bitfinex","SOLUSD",1673883940949,20.0,23.122,23.098,19.97346589]
["bitfinex","SOLUSD",1673883941159,32.46,23.121,23.099,17.0]
["bitfinex","SOLUSD",1673883941574,32.46,23.121,23.099,60.82713891]
["bitfinex","SOLUSD",1673883941795,20.0,23.12,23.099,60.82713891]
["bitfinex","SOLUSD",1673883942141,20.0,23.12,23.099,43.82713891]
["bitfinex","SOLUSD",1673883942439,20.0,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673883942440,38.46196354,23.119,23.082,20.0]
["bitfinex","SOLUSD",1673883942640,38.46196354,23.119,23.075,145.49659951]
["bitfinex","SOLUSD",1673883942641,182.90696354,23.119,23.077,113.7621]
["bitfinex","SOLUSD",1673883942857,41.46196354,23.118,23.078,20.0]
["bitfinex","SOLUSD",1673883943050,17.0,23.117,23.077,113.7621]
["bitfinex","SOLUSD",1673883943266,70.93196354,23.117,23.077,113.7621]
["bitfinex","SOLUSD",1673883943478,21.46196354,23.116,23.081,19.97346589]
["bitfinex","SOLUSD",1673883943691,20.0,23.114,23.078,20.0]
["bitfinex","SOLUSD",1673883943902,20.0,23.112,23.078,20.0]
["bitfinex","SOLUSD",1673883944113,20.0,23.112,23.078,39.97346589]
["bitfinex","SOLUSD",1673883944436,20.0,23.11,23.079,19.97346589]
["bitfinex","SOLUSD",1673883944649,17.0,23.109,23.079,19.97346589]
["bitfinex","SOLUSD",1673883944957,32.48,23.109,23.08,17.0]
["bitfinex","SOLUSD",1673883945177,108.2087,23.108,23.079,19.97346589]
["bitfinex","SOLUSD",1673883945359,108.2087,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673883945572,32.48,23.107,23.082,20.0]
["bitfinex","SOLUSD",1673883945786,32.48,23.107,23.083,19.97346589]
["bitfinex","SOLUSD",1673883946314,32.47,23.113,23.083,19.97346589]
["bitfinex","SOLUSD",1673883946524,20.0,23.112,23.084,20.0]
["bitfinex","SOLUSD",1673883946738,20.0,23.112,23.085,17.0]
["bitfinex","SOLUSD",1673883946944,32.48,23.111,23.085,36.97346589]
["bitfinex","SOLUSD",1673883947153,32.48,23.111,23.086,39.97346589]
["bitfinex","SOLUSD",1673883947372,32.48,23.111,23.087,17.0]
["bitfinex","SOLUSD",1673883947695,32.48,23.111,23.088,39.97346589]
["bitfinex","SOLUSD",1673883948010,32.47,23.113,23.089,36.97346589]
["bitfinex","SOLUSD",1673883948245,20.0,23.112,23.089,36.97346589]
["bitfinex","SOLUSD",1673883948406,32.47,23.113,23.089,36.97346589]
["bitfinex","SOLUSD",1673883949352,20.0,23.112,23.089,36.97346589]
["bitfinex","SOLUSD",1673883949561,20.0,23.112,23.09,19.97346589]
["bitfinex","SOLUSD",1673883949786,20.0,23.112,23.084,20.0]
["bitfinex","SOLUSD",1673883950006,20.0,23.112,23.087,19.97346589]
["bitfinex","SOLUSD",1673883950198,20.0,23.11,23.087,19.97346589]
["bitfinex","SOLUSD",1673883950407,32.48,23.111,23.087,19.97346589]
["bitfinex","SOLUSD",1673883950818,32.47,23.113,23.087,19.97346589]
["bitfinex","SOLUSD",1673883951050,32.47,23.113,23.088,20.0]
["bitfinex","SOLUSD",1673883951253,17.0,23.112,23.087,19.97346589]
["bitfinex","SOLUSD",1673883951574,20.0,23.111,23.083,19.97346589]
["bitfinex","SOLUSD",1673883951771,52.48,23.111,23.085,19.97346589]
["bitfinex","SOLUSD",1673883952401,32.48,23.111,23.085,19.97346589]
["bitfinex","SOLUSD",1673883952611,32.48,23.111,23.087,20.0]
["bitfinex","SOLUSD",1673883952842,32.47,23.113,23.088,17.0]
["bitfinex","SOLUSD",1673883953039,32.47,23.113,23.088,36.97346589]
["bitfinex","SOLUSD",1673883953244,32.47,23.113,23.089,39.97346589]
["bitfinex","SOLUSD",1673883953453,108.4931,23.114,23.09,17.0]
["bitfinex","SOLUSD",1673883953664,108.4931,23.114,23.09,36.97346589]
["bitfinex","SOLUSD",1673883953868,108.4931,23.114,23.091,39.94693178]
["bitfinex","SOLUSD",1673883954078,108.4931,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673883954518,108.4931,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673883954731,108.4931,23.114,23.096,17.0]
["bitfinex","SOLUSD",1673883954935,108.4931,23.114,23.096,36.97346589]
["bitfinex","SOLUSD",1673883955463,108.4931,23.114,23.096,19.97346589]
["bitfinex","SOLUSD",1673883955664,108.4931,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673883955875,108.4931,23.114,23.092,19.97346589]
["bitfinex","SOLUSD",1673883956080,108.4931,23.114,23.084,20.0]
["bitfinex","SOLUSD",1673883956291,49.47,23.113,23.08,21.3]
["bitfinex","SOLUSD",1673883956521,20.0,23.112,23.078,39.97346589]
["bitfinex","SOLUSD",1673883956735,32.47,23.113,23.081,19.97346589]
["bitfinex","SOLUSD",1673883956920,32.48,23.111,23.081,19.97346589]
["bitfinex","SOLUSD",1673883957133,20.0,23.111,23.082,20.0]
["bitfinex","SOLUSD",1673883957355,32.48,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673883957567,20.0,23.111,23.083,19.97346589]
["bitfinex","SOLUSD",1673883957784,20.0,23.111,23.084,20.0]
["bitfinex","SOLUSD",1673883957998,20.0,23.112,23.084,20.0]
["bitfinex","SOLUSD",1673883958186,21.46196354,23.117,23.085,27.67978222]
["bitfinex","SOLUSD",1673883958393,36.0757594,23.118,23.11,21.3]
["bitfinex","SOLUSD",1673883958606,118.848,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673883958817,116.7853,23.14,23.111,55.48975075]
["bitfinex","SOLUSD",1673883959153,116.7853,23.14,23.113,39.97346589]
["bitfinex","SOLUSD",1673883959357,116.7853,23.14,23.114,17.0]
["bitfinex","SOLUSD",1673883959575,116.7853,23.14,23.114,107.58415987]
["bitfinex","SOLUSD",1673883959775,116.7853,23.14,23.115,19.97346589]
["bitfinex","SOLUSD",1673883959987,116.7853,23.14,23.116,17.0]
["bitfinex","SOLUSD",1673883960311,116.7853,23.14,23.12,21.3]
["bitfinex","SOLUSD",1673883960501,20.0,23.139,23.12,21.3]
["bitfinex","SOLUSD",1673883960714,20.0,23.139,23.121,36.97346589]
["bitfinex","SOLUSD",1673883961040,20.0,23.139,23.122,19.7816039]
["bitfinex","SOLUSD",1673883961241,116.7853,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673883961652,116.7853,23.14,23.124,90.37659788]
["bitfinex","SOLUSD",1673883961879,116.7853,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673883962282,116.7853,23.14,23.125,36.7816039]
["bitfinex","SOLUSD",1673883962498,116.7853,23.14,23.126,19.7816039]
["bitfinex","SOLUSD",1673883963020,116.7853,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673883963226,116.7853,23.14,23.126,19.7816039]
["bitfinex","SOLUSD",1673883963654,116.7853,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673883963655,116.7853,23.14,23.127,19.7816039]
["bitfinex","SOLUSD",1673883963864,116.7853,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673883964088,116.7853,23.14,23.126,19.7816039]
["bitfinex","SOLUSD",1673883964509,111.7853,23.14,23.126,19.7816039]
["bitfinex","SOLUSD",1673883964933,111.7853,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673883965341,111.7853,23.14,23.127,36.7816039]
["bitfinex","SOLUSD",1673883965654,20.0,23.139,23.093,72.50803654]
["bitfinex","SOLUSD",1673883965872,20.0,23.139,23.12,19.7816039]
["bitfinex","SOLUSD",1673883965873,52.44,23.139,23.12,19.7816039]
["bitfinex","SOLUSD",1673883966083,32.44,23.139,23.12,19.7816039]
["bitfinex","SOLUSD",1673883966402,111.7853,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673883966718,111.7853,23.14,23.122,19.7816039]
["bitfinex","SOLUSD",1673883966920,111.7853,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673883967448,111.7853,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673883967659,111.7853,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673883967863,111.7853,23.14,23.126,36.7816039]
["bitfinex","SOLUSD",1673883968088,111.7853,23.14,23.127,19.7816039]
["bitfinex","SOLUSD",1673883968278,111.7853,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673883968485,151.278,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673883968709,20.0,23.163,23.129,20.0]
["bitfinex","SOLUSD",1673883968710,32.41,23.161,23.13,17.0]
["bitfinex","SOLUSD",1673883968909,20.0,23.152,23.13,19.7816039]
["bitfinex","SOLUSD",1673883969116,32.43,23.147,23.131,19.7816039]
["bitfinex","SOLUSD",1673883969640,32.42,23.151,23.131,19.7816039]
["bitfinex","SOLUSD",1673883969850,32.42,23.151,23.125,20.0]
["bitfinex","SOLUSD",1673883970064,32.42,23.151,23.13,21.13]
["bitfinex","SOLUSD",1673883970273,110.1892,23.162,23.13,21.13]
["bitfinex","SOLUSD",1673883970274,32.42,23.152,23.13,21.13]
["bitfinex","SOLUSD",1673883970493,52.41,23.161,23.131,39.7816039]
["bitfinex","SOLUSD",1673883970697,32.41,23.161,23.131,88.67723997]
["bitfinex","SOLUSD",1673883970912,32.41,23.161,23.132,36.7816039]
["bitfinex","SOLUSD",1673883971348,32.41,23.161,23.134,20.0]
["bitfinex","SOLUSD",1673883971560,32.41,23.161,23.135,17.0]
["bitfinex","SOLUSD",1673883971864,32.41,23.161,23.135,36.7816039]
["bitfinex","SOLUSD",1673883972082,54.3114075,23.165,23.137,20.0]
["bitfinex","SOLUSD",1673883972283,21.9114075,23.165,23.138,10.47906414]
["bitfinex","SOLUSD",1673883972499,21.9114075,23.165,23.15,21.3]
["bitfinex","SOLUSD",1673883972695,21.9114075,23.165,23.151,11.59367006]
["bitfinex","SOLUSD",1673883972895,0.00033822,23.169,23.153,4.83909946]
["bitfinex","SOLUSD",1673883973108,0.00833724,23.171,23.165,21.9114075]
["bitfinex","SOLUSD",1673883973314,0.00833724,23.171,23.166,17.0]
["bitfinex","SOLUSD",1673883973531,0.00833724,23.171,23.166,36.7816039]
["bitfinex","SOLUSD",1673883973760,0.00833724,23.171,23.167,19.7816039]
["bitfinex","SOLUSD",1673883973963,0.00833724,23.171,23.168,17.0]
["bitfinex","SOLUSD",1673883974164,32.37,23.19,23.168,17.0]
["bitfinex","SOLUSD",1673883974165,32.37,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673883974374,20.0,23.189,23.169,39.7816039]
["bitfinex","SOLUSD",1673883974580,24.6,23.23,23.169,20.0]
["bitfinex","SOLUSD",1673883974792,20.0,23.212,23.181,20.0]
["bitfinex","SOLUSD",1673883975226,20.0,23.212,23.182,19.7816039]
["bitfinex","SOLUSD",1673883975434,32.34,23.211,23.183,20.0]
["bitfinex","SOLUSD",1673883975631,32.34,23.212,23.183,29.66412]
["bitfinex","SOLUSD",1673883975845,32.34,23.21,23.19,21.3]
["bitfinex","SOLUSD",1673883976068,32.34,23.211,23.19,21.3]
["bitfinex","SOLUSD",1673883976282,32.34,23.212,23.192,20.0]
["bitfinex","SOLUSD",1673883976505,32.33,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673883976681,52.33,23.217,23.193,36.7816039]
["bitfinex","SOLUSD",1673883976892,32.33,23.215,23.193,36.7816039]
["bitfinex","SOLUSD",1673883977106,32.33,23.216,23.194,19.7816039]
["bitfinex","SOLUSD",1673883977333,128.54325507,23.228,23.194,19.7816039]
["bitfinex","SOLUSD",1673883977548,128.54325507,23.228,23.196,20.0]
["bitfinex","SOLUSD",1673883977947,32.32,23.227,23.196,20.0]
["bitfinex","SOLUSD",1673883978157,32.32,23.22,23.195,4.97454]
["bitfinex","SOLUSD",1673883978363,52.32,23.227,23.197,19.7816039]
["bitfinex","SOLUSD",1673883978602,32.33,23.219,23.195,4.97454]
["bitfinex","SOLUSD",1673883978798,32.32,23.22,23.195,4.97454]
["bitfinex","SOLUSD",1673883979008,32.33,23.218,23.196,19.7816039]
["bitfinex","SOLUSD",1673883979335,20.0,23.227,23.196,19.7816039]
["bitfinex","SOLUSD",1673883979336,32.33,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673883979542,32.33,23.217,23.197,37.0]
["bitfinex","SOLUSD",1673883979856,32.33,23.218,23.198,19.7816039]
["bitfinex","SOLUSD",1673883980055,32.32,23.22,23.199,17.0]
["bitfinex","SOLUSD",1673883980257,32.32,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673883980473,32.32,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673883980692,20.0,23.227,23.2,19.7816039]
["bitfinex","SOLUSD",1673883980693,32.32,23.226,23.2,19.7816039]
["bitfinex","SOLUSD",1673883980894,53.62,23.22,23.169,24.10621624]
["bitfinex","SOLUSD",1673883981317,32.32,23.22,23.19,41.15]
["bitfinex","SOLUSD",1673883981638,20.0,23.227,23.191,6.59873207]
["bitfinex","SOLUSD",1673883981862,32.32,23.226,23.191,26.38033597]
["bitfinex","SOLUSD",1673883982074,32.32,23.22,23.191,19.7816039]
["bitfinex","SOLUSD",1673883982294,20.0,23.219,23.19,41.13]
["bitfinex","SOLUSD",1673883982495,20.0,23.219,23.19,20.0]
["bitfinex","SOLUSD",1673883982700,32.33,23.218,23.188,19.7816039]
["bitfinex","SOLUSD",1673883983225,20.0,23.217,23.182,20.0]
["bitfinex","SOLUSD",1673883983639,49.33,23.216,23.183,19.7816039]
["bitfinex","SOLUSD",1673883983977,32.33,23.216,23.183,39.5632078]
["bitfinex","SOLUSD",1673883984288,32.33,23.216,23.184,20.0]
["bitfinex","SOLUSD",1673883984704,20.0,23.215,23.169,20.0]
["bitfinex","SOLUSD",1673883984897,20.0,23.215,23.178,19.7816039]
["bitfinex","SOLUSD",1673883984898,21.19,23.21,23.178,19.7816039]
["bitfinex","SOLUSD",1673883985111,21.19,23.21,23.179,45.78661696]
["bitfinex","SOLUSD",1673883985316,69.34,23.209,23.179,45.78661696]
["bitfinex","SOLUSD",1673883985540,69.34,23.209,23.179,65.56822086]
["bitfinex","SOLUSD",1673883986077,69.34,23.209,23.179,45.78661696]
["bitfinex","SOLUSD",1673883986299,52.34,23.209,23.179,45.78661696]
["bitfinex","SOLUSD",1673883986480,52.34,23.209,23.18,19.7816039]
["bitfinex","SOLUSD",1673883987003,52.34,23.209,23.179,45.78661696]
["bitfinex","SOLUSD",1673883987217,52.34,23.209,23.179,19.7816039]
["bitfinex","SOLUSD",1673883987430,57.32593,23.209,23.179,19.7816039]
["bitfinex","SOLUSD",1673883987749,17.0,23.208,23.179,19.7816039]
["bitfinex","SOLUSD",1673883987960,17.0,23.208,23.165,2.523]
["bitfinex","SOLUSD",1673883988177,20.0,23.206,23.171,20.0]
["bitfinex","SOLUSD",1673883988391,17.0,23.205,23.171,20.0]
["bitfinex","SOLUSD",1673883988696,20.0,23.204,23.172,19.7816039]
["bitfinex","SOLUSD",1673883988917,145.4167,23.205,23.172,19.7816039]
["bitfinex","SOLUSD",1673883989117,32.35,23.203,23.173,20.0]
["bitfinex","SOLUSD",1673883989435,32.35,23.204,23.173,20.0]
["bitfinex","SOLUSD",1673883989619,113.0667,23.205,23.173,20.0]
["bitfinex","SOLUSD",1673883989620,32.35,23.202,23.174,19.7816039]
["bitfinex","SOLUSD",1673883989834,32.35,23.203,23.174,19.7816039]
["bitfinex","SOLUSD",1673883990044,113.0667,23.205,23.174,19.7816039]
["bitfinex","SOLUSD",1673883990045,20.0,23.202,23.174,19.7816039]
["bitfinex","SOLUSD",1673883990253,52.35,23.202,23.175,37.0]
["bitfinex","SOLUSD",1673883990478,20.0,23.202,23.175,20.0]
["bitfinex","SOLUSD",1673883990674,20.0,23.202,23.174,19.7816039]
["bitfinex","SOLUSD",1673883990675,32.35,23.201,23.174,19.7816039]
["bitfinex","SOLUSD",1673883990892,32.35,23.201,23.173,20.0]
["bitfinex","SOLUSD",1673883991118,32.35,23.201,23.176,19.7816039]
["bitfinex","SOLUSD",1673883991525,32.35,23.203,23.176,19.7816039]
["bitfinex","SOLUSD",1673883991732,20.0,23.199,23.176,19.7816039]
["bitfinex","SOLUSD",1673883992163,20.0,23.197,23.163,20.0]
["bitfinex","SOLUSD",1673883992380,19.5,23.197,23.165,19.7816039]
["bitfinex","SOLUSD",1673883992573,32.36,23.196,23.165,19.7816039]
["bitfinex","SOLUSD",1673883993336,32.36,23.196,23.166,37.0]
["bitfinex","SOLUSD",1673883993557,20.0,23.196,23.166,37.0]
["bitfinex","SOLUSD",1673883993748,32.36,23.195,23.167,19.7816039]
["bitfinex","SOLUSD",1673883993957,32.36,23.195,23.168,17.0]
["bitfinex","SOLUSD",1673883994182,32.36,23.195,23.169,20.0]
["bitfinex","SOLUSD",1673883994374,32.36,23.195,23.17,17.0]
["bitfinex","SOLUSD",1673883994584,111.2924,23.198,23.17,36.7816039]
["bitfinex","SOLUSD",1673883994797,32.35,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673883995008,32.35,23.204,23.172,17.0]
["bitfinex","SOLUSD",1673883995222,32.35,23.204,23.173,20.0]
["bitfinex","SOLUSD",1673883995546,32.35,23.204,23.174,17.0]
["bitfinex","SOLUSD",1673883995760,32.35,23.204,23.175,20.0]
["bitfinex","SOLUSD",1673883995958,32.35,23.204,23.176,17.0]
["bitfinex","SOLUSD",1673883996176,20.0,23.203,23.177,20.0]
["bitfinex","SOLUSD",1673883996378,32.35,23.204,23.178,17.0]
["bitfinex","SOLUSD",1673883996581,32.35,23.202,23.178,17.0]
["bitfinex","SOLUSD",1673883996797,20.0,23.217,23.19,21.3]
["bitfinex","SOLUSD",1673883997004,108.2635,23.218,23.191,17.0]
["bitfinex","SOLUSD",1673883997231,108.2635,23.218,23.192,20.0]
["bitfinex","SOLUSD",1673883997425,108.2635,23.218,23.193,17.0]
["bitfinex","SOLUSD",1673883997856,108.2635,23.218,23.194,20.37151396]
["bitfinex","SOLUSD",1673883998065,108.2635,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673883998066,20.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673883998283,108.2635,23.218,23.194,20.37151396]
["bitfinex","SOLUSD",1673883998495,32.33,23.216,23.182,16.2856704]
["bitfinex","SOLUSD",1673883998709,32.33,23.217,23.184,20.0]
["bitfinex","SOLUSD",1673883998892,32.33,23.215,23.194,56.37853959]
["bitfinex","SOLUSD",1673883999230,20.0,23.214,23.194,56.37853959]
["bitfinex","SOLUSD",1673883999441,32.33,23.214,23.195,20.37151396]
["bitfinex","SOLUSD",1673883999639,32.33,23.217,23.195,20.37151396]
["bitfinex","SOLUSD",1673883999851,20.0,23.216,23.195,20.37151396]
["bitfinex","SOLUSD",1673884000268,20.0,23.216,23.196,6.329]
["bitfinex","SOLUSD",1673884000472,32.31,23.229,23.197,17.0]
["bitfinex","SOLUSD",1673884000681,32.31,23.229,23.198,4.9739]
["bitfinex","SOLUSD",1673884000909,32.31,23.229,23.199,17.0]
["bitfinex","SOLUSD",1673884001123,20.0,23.228,23.2,20.0]
["bitfinex","SOLUSD",1673884001317,32.31,23.229,23.201,17.0]
["bitfinex","SOLUSD",1673884001534,35.61,23.23,23.201,17.0]
["bitfinex","SOLUSD",1673884001856,32.31,23.228,23.201,37.37151396]
["bitfinex","SOLUSD",1673884002047,32.31,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673884002257,3.3,23.23,23.204,17.0]
["bitfinex","SOLUSD",1673884002466,35.61,23.23,23.21,21.3]
["bitfinex","SOLUSD",1673884002683,3.3,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673884003009,3.3,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673884003229,3.3,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673884003648,3.3,23.23,23.213,37.37151396]
["bitfinex","SOLUSD",1673884003832,3.3,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673884004469,3.3,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673884004683,3.3,23.23,23.214,44.04007838]
["bitfinex","SOLUSD",1673884004887,3.3,23.23,23.2,41.19]
["bitfinex","SOLUSD",1673884005107,32.31,23.229,23.212,20.37151396]
["bitfinex","SOLUSD",1673884005439,3.3,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673884005629,32.31,23.229,23.214,49.57068607]
["bitfinex","SOLUSD",1673884006040,3.3,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673884006483,3.3,23.23,23.214,69.94220003]
["bitfinex","SOLUSD",1673884006484,3.3,23.23,23.214,49.57068607]
["bitfinex","SOLUSD",1673884006694,3.3,23.23,23.208,20.37151396]
["bitfinex","SOLUSD",1673884006902,3.3,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673884007938,32.31,23.229,23.221,10.0]
["bitfinex","SOLUSD",1673884008153,20.0,23.228,23.221,10.0]
["bitfinex","SOLUSD",1673884009110,32.32,23.227,23.221,10.0]
["bitfinex","SOLUSD",1673884009725,32.31,23.229,23.221,10.0]
["bitfinex","SOLUSD",1673884009936,3.3,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673884011619,3.3,23.23,23.222,17.0]
["bitfinex","SOLUSD",1673884011945,3.3,23.23,23.222,20.37151396]
["bitfinex","SOLUSD",1673884012157,3.3,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673884012562,3.3,23.23,23.222,17.0]
["bitfinex","SOLUSD",1673884012876,3.3,23.23,23.223,20.0]
["bitfinex","SOLUSD",1673884013085,3.3,23.23,23.224,17.0]
["bitfinex","SOLUSD",1673884013297,3.3,23.23,23.224,37.37151396]
["bitfinex","SOLUSD",1673884013635,3.3,23.23,23.225,20.37151396]
["bitfinex","SOLUSD",1673884013840,3.3,23.23,23.227,20.0]
["bitfinex","SOLUSD",1673884014047,3.3,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673884014362,128.54325507,23.277,23.233,6.84246517]
["bitfinex","SOLUSD",1673884014572,117.695,23.266,23.24,21.3]
["bitfinex","SOLUSD",1673884014782,149.955,23.266,23.234,20.37151396]
["bitfinex","SOLUSD",1673884015101,32.25,23.275,23.241,20.37151396]
["bitfinex","SOLUSD",1673884015296,17.28365559,23.267,23.242,16.0]
["bitfinex","SOLUSD",1673884015731,17.28365559,23.267,23.243,20.37151396]
["bitfinex","SOLUSD",1673884015935,17.28365559,23.267,23.244,20.0]
["bitfinex","SOLUSD",1673884016149,17.28365559,23.267,23.243,20.37151396]
["bitfinex","SOLUSD",1673884016359,17.28365559,23.267,23.245,51.79601231]
["bitfinex","SOLUSD",1673884016676,17.28365559,23.267,23.246,58.10938094]
["bitfinex","SOLUSD",1673884016878,17.28365559,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673884017205,0.00968271,23.268,23.249,9.67851519]
["bitfinex","SOLUSD",1673884017408,0.00968271,23.268,23.25,12.36329872]
["bitfinex","SOLUSD",1673884017626,0.00968271,23.268,23.26,21.3]
["bitfinex","SOLUSD",1673884017816,0.00968271,23.268,23.261,17.0]
["bitfinex","SOLUSD",1673884018232,0.00968271,23.268,23.259,45.71231172]
["bitfinex","SOLUSD",1673884018467,0.00968271,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673884018655,32.26,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673884018869,20.0,23.266,23.246,53.18631015]
["bitfinex","SOLUSD",1673884019181,21.46196354,23.266,23.246,53.18631015]
["bitfinex","SOLUSD",1673884019396,53.72196354,23.265,23.246,53.18631015]
["bitfinex","SOLUSD",1673884019822,32.26,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673884020252,0.00968271,23.268,23.25,21.15]
["bitfinex","SOLUSD",1673884020443,0.00968271,23.268,23.249,4.05068352]
["bitfinex","SOLUSD",1673884020659,0.00968271,23.268,23.251,20.37151396]
["bitfinex","SOLUSD",1673884020863,0.00968271,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673884021302,0.00968271,23.268,23.253,41.60552426]
["bitfinex","SOLUSD",1673884021510,0.00968271,23.268,23.254,11.61243996]
["bitfinex","SOLUSD",1673884021723,0.00968271,23.268,23.255,37.0]
["bitfinex","SOLUSD",1673884021920,0.00968271,23.268,23.256,4.96149]
["bitfinex","SOLUSD",1673884022248,32.26,23.267,23.256,4.96149]
["bitfinex","SOLUSD",1673884022460,32.26,23.267,23.242,65.27816883]
["bitfinex","SOLUSD",1673884022769,0.00968271,23.268,23.257,20.0]
["bitfinex","SOLUSD",1673884023189,32.26,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673884023399,0.00968271,23.268,23.248,25.33471396]
["bitfinex","SOLUSD",1673884023619,32.26,23.267,23.25,47.20477373]
["bitfinex","SOLUSD",1673884023936,20.0,23.266,23.25,47.20477373]
["bitfinex","SOLUSD",1673884024237,32.26,23.267,23.25,47.20477373]
["bitfinex","SOLUSD",1673884024449,0.00968271,23.268,23.251,20.37151396]
["bitfinex","SOLUSD",1673884024877,0.00968271,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673884027171,0.00968271,23.268,23.252,40.37151396]
["bitfinex","SOLUSD",1673884027382,0.00968271,23.268,23.253,25.841]
["bitfinex","SOLUSD",1673884027829,0.00968271,23.268,23.255,20.0]
["bitfinex","SOLUSD",1673884028019,0.00968271,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673884028227,0.00968271,23.268,23.251,28.56782505]
["bitfinex","SOLUSD",1673884028436,32.26,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673884028667,32.26,23.267,23.251,20.37151396]
["bitfinex","SOLUSD",1673884028971,0.00968271,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673884030142,32.26,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673884030876,0.00968271,23.268,23.248,40.37151396]
["bitfinex","SOLUSD",1673884031070,0.00968271,23.268,23.249,30.17781471]
["bitfinex","SOLUSD",1673884031278,0.00968271,23.268,23.25,21.15]
["bitfinex","SOLUSD",1673884031487,0.00968271,23.268,23.25,20.37151396]
["bitfinex","SOLUSD",1673884031817,0.00968271,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673884033376,0.00968271,23.268,23.253,37.37151396]
["bitfinex","SOLUSD",1673884033580,0.00968271,23.268,23.254,20.0]
["bitfinex","SOLUSD",1673884033810,0.00968271,23.268,23.255,17.0]
["bitfinex","SOLUSD",1673884034020,0.00968271,23.268,23.255,37.15160396]
["bitfinex","SOLUSD",1673884034341,169.25143024,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673884034541,35.87143024,23.276,23.258,4.84799611]
["bitfinex","SOLUSD",1673884034861,196.03551597,23.304,23.281,69.66006975]
["bitfinex","SOLUSD",1673884035509,191.33795806,23.306,23.281,69.66006975]
["bitfinex","SOLUSD",1673884035700,191.33795806,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673884035910,191.33795806,23.306,23.281,69.66006975]
["bitfinex","SOLUSD",1673884036112,196.03551597,23.304,23.281,69.66006975]
["bitfinex","SOLUSD",1673884036319,196.03551597,23.304,23.282,17.0]
["bitfinex","SOLUSD",1673884036540,21.48,23.32,23.282,17.0]
["bitfinex","SOLUSD",1673884036541,194.45221717,23.308,23.282,49.86448138]
["bitfinex","SOLUSD",1673884036745,194.45221717,23.308,23.283,53.23599534]
["bitfinex","SOLUSD",1673884037078,194.45221717,23.308,23.284,49.59962338]
["bitfinex","SOLUSD",1673884037383,194.45221717,23.308,23.285,7.19788819]
["bitfinex","SOLUSD",1673884037600,195.08099766,23.316,23.285,96.49604391]
["bitfinex","SOLUSD",1673884037809,20.0,23.317,23.284,16.735142]
["bitfinex","SOLUSD",1673884038007,32.19,23.315,23.283,5.5239445]
["bitfinex","SOLUSD",1673884038347,199.09519798,23.321,23.286,4.03720944]
["bitfinex","SOLUSD",1673884038558,199.09519798,23.321,23.31,21.3]
["bitfinex","SOLUSD",1673884038743,199.09519798,23.321,23.3,21.14]
["bitfinex","SOLUSD",1673884039182,231.27519798,23.321,23.3,21.14]
["bitfinex","SOLUSD",1673884039504,199.09519798,23.321,23.294,72.03430484]
["bitfinex","SOLUSD",1673884039688,32.19,23.32,23.301,40.13549372]
["bitfinex","SOLUSD",1673884040029,199.09519798,23.321,23.301,40.13549372]
["bitfinex","SOLUSD",1673884040216,199.09519798,23.321,23.3,21.3]
["bitfinex","SOLUSD",1673884040425,199.09519798,23.321,23.295,47.06111981]
["bitfinex","SOLUSD",1673884040426,32.19,23.32,23.295,4.95319]
["bitfinex","SOLUSD",1673884040638,20.0,23.319,23.295,4.95319]
["bitfinex","SOLUSD",1673884041082,21.3,23.31,23.285,50.04323239]
["bitfinex","SOLUSD",1673884041390,20.0,23.317,23.296,4.95297]
["bitfinex","SOLUSD",1673884041600,20.0,23.308,23.296,4.95297]
["bitfinex","SOLUSD",1673884041792,17.0,23.307,23.296,4.95297]
["bitfinex","SOLUSD",1673884041999,49.2,23.307,23.295,0.00046138]
["bitfinex","SOLUSD",1673884042225,20.0,23.305,23.282,4.95595]
["bitfinex","SOLUSD",1673884042432,17.0,23.304,23.282,4.95595]
["bitfinex","SOLUSD",1673884042757,20.0,23.303,23.282,4.95595]
["bitfinex","SOLUSD",1673884042964,20.0,23.303,23.262,20.0]
["bitfinex","SOLUSD",1673884043163,49.21,23.302,23.262,20.0]
["bitfinex","SOLUSD",1673884043375,49.21,23.302,23.282,4.95595]
["bitfinex","SOLUSD",1673884043696,21.3,23.3,23.282,4.95595]
["bitfinex","SOLUSD",1673884043890,17.0,23.299,23.282,4.95595]
["bitfinex","SOLUSD",1673884044105,32.22,23.299,23.262,20.0]
["bitfinex","SOLUSD",1673884044427,32.22,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673884044839,32.2,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673884045048,32.2,23.307,23.274,20.0]
["bitfinex","SOLUSD",1673884045049,32.22,23.298,23.27,21.3]
["bitfinex","SOLUSD",1673884045280,21.3,23.29,23.245,533.82130809]
["bitfinex","SOLUSD",1673884045483,20.0,23.297,23.233,79.22614458]
["bitfinex","SOLUSD",1673884045484,20.0,23.288,23.246,4.96363]
["bitfinex","SOLUSD",1673884045923,52.23,23.287,23.246,4.96363]
["bitfinex","SOLUSD",1673884046230,21.3,23.28,23.246,4.96363]
["bitfinex","SOLUSD",1673884046412,37.0,23.279,23.246,4.96363]
["bitfinex","SOLUSD",1673884046627,20.0,23.278,23.246,4.96363]
["bitfinex","SOLUSD",1673884046837,17.0,23.277,23.246,4.96363]
["bitfinex","SOLUSD",1673884047054,20.0,23.276,23.246,4.96363]
["bitfinex","SOLUSD",1673884047265,21.28,23.27,23.246,4.96363]
["bitfinex","SOLUSD",1673884047478,17.0,23.275,23.246,4.96363]
["bitfinex","SOLUSD",1673884047479,20.0,23.259,23.246,4.96363]
["bitfinex","SOLUSD",1673884047903,69.27,23.258,23.246,3e-05]
["bitfinex","SOLUSD",1673884048218,94.71720524,23.258,23.234,4.96619]
["bitfinex","SOLUSD",1673884048430,32.27,23.258,23.234,4.96619]
["bitfinex","SOLUSD",1673884048625,32.27,23.258,23.227,17.2263763]
["bitfinex","SOLUSD",1673884048838,17.0,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673884049264,77.43882324,23.256,23.221,20.0]
["bitfinex","SOLUSD",1673884049476,20.0,23.254,23.234,4.96619]
["bitfinex","SOLUSD",1673884049696,17.0,23.253,23.234,4.96619]
["bitfinex","SOLUSD",1673884049904,21.15,23.25,23.234,4.96619]
["bitfinex","SOLUSD",1673884050120,17.0,23.249,23.234,9e-05]
["bitfinex","SOLUSD",1673884050438,20.0,23.247,23.211,20.0]
["bitfinex","SOLUSD",1673884050642,37.0,23.246,23.233,6.517e-05]
["bitfinex","SOLUSD",1673884050856,21.3,23.24,23.231,0.00850416]
["bitfinex","SOLUSD",1673884051065,32.29,23.246,23.231,0.00850416]
["bitfinex","SOLUSD",1673884051276,48.8428704,23.249,23.231,0.00850416]
["bitfinex","SOLUSD",1673884051494,20.0,23.258,23.231,0.00850416]
["bitfinex","SOLUSD",1673884051680,32.29,23.248,23.231,0.00850416]
["bitfinex","SOLUSD",1673884051896,21.3,23.25,23.231,0.00850416]
["bitfinex","SOLUSD",1673884052118,32.29,23.247,23.231,0.00850416]
["bitfinex","SOLUSD",1673884052437,24.98593,23.246,23.231,0.00850416]
["bitfinex","SOLUSD",1673884052643,24.98593,23.246,23.211,20.0]
["bitfinex","SOLUSD",1673884052644,20.0,23.244,23.211,19.00850416]
["bitfinex","SOLUSD",1673884052856,4.98593,23.243,23.211,19.00850416]
["bitfinex","SOLUSD",1673884053167,37.27593,23.243,23.211,19.00850416]
["bitfinex","SOLUSD",1673884053569,21.3,23.24,23.211,19.00850416]
["bitfinex","SOLUSD",1673884053783,4.98593,23.239,23.212,17.2263763]
["bitfinex","SOLUSD",1673884054001,4.98593,23.239,23.212,23.90541542]
["bitfinex","SOLUSD",1673884054203,4.98593,23.239,23.211,19.00850416]
["bitfinex","SOLUSD",1673884054413,4.98593,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673884054848,4.98593,23.239,23.215,17.2263763]
["bitfinex","SOLUSD",1673884055254,4.98593,23.239,23.211,19.00850416]
["bitfinex","SOLUSD",1673884055470,20.0,23.237,23.211,19.00850416]
["bitfinex","SOLUSD",1673884055680,4.98593,23.236,23.211,19.00850416]
["bitfinex","SOLUSD",1673884055888,37.28593,23.236,23.211,19.00850416]
["bitfinex","SOLUSD",1673884056118,4.98593,23.236,23.211,19.00850416]
["bitfinex","SOLUSD",1673884056432,4.98593,23.236,23.212,17.2263763]
["bitfinex","SOLUSD",1673884056640,4.98593,23.236,23.211,19.00850416]
["bitfinex","SOLUSD",1673884056856,32.3,23.235,23.211,19.00850416]
["bitfinex","SOLUSD",1673884057038,4.98593,23.234,23.211,19.00850416]
["bitfinex","SOLUSD",1673884057469,4.98593,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673884057667,37.29593,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673884057887,4.98593,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673884058099,4.98593,23.234,23.208,34.4527526]
["bitfinex","SOLUSD",1673884058312,4.98593,23.234,23.208,17.2263763]
["bitfinex","SOLUSD",1673884058521,4.98593,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673884058745,32.31,23.233,23.207,20.0]
["bitfinex","SOLUSD",1673884058935,4.98593,23.232,23.207,20.0]
["bitfinex","SOLUSD",1673884059139,21.3,23.23,23.205,20.0]
["bitfinex","SOLUSD",1673884059353,20.0,23.228,23.202,43.36909963]
["bitfinex","SOLUSD",1673884059560,20.0,23.228,23.199,37.2263763]
["bitfinex","SOLUSD",1673884059561,21.98593,23.227,23.199,37.2263763]
["bitfinex","SOLUSD",1673884059776,4.98593,23.226,23.199,37.2263763]
["bitfinex","SOLUSD",1673884059990,4.98593,23.226,23.202,21.44477562]
["bitfinex","SOLUSD",1673884060215,4.98593,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673884060405,4.98593,23.226,23.203,37.2263763]
["bitfinex","SOLUSD",1673884060620,4.98593,23.226,23.204,34.2263763]
["bitfinex","SOLUSD",1673884061071,4.98593,23.226,23.205,17.2263763]
["bitfinex","SOLUSD",1673884061387,4.98593,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673884061811,4.98593,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673884062328,4.98593,23.226,23.203,37.2263763]
["bitfinex","SOLUSD",1673884062733,85.29,23.26,23.203,37.2263763]
["bitfinex","SOLUSD",1673884062734,21.3,23.26,23.204,4.47369068]
["bitfinex","SOLUSD",1673884062939,4.98593,23.247,23.21,21.3]
["bitfinex","SOLUSD",1673884063160,4.98593,23.247,23.211,17.0]
["bitfinex","SOLUSD",1673884063362,4.98593,23.247,23.212,20.0]
["bitfinex","SOLUSD",1673884063581,4.98593,23.247,23.213,17.0]
["bitfinex","SOLUSD",1673884063791,4.98593,23.247,23.213,34.2263763]
["bitfinex","SOLUSD",1673884064014,4.98593,23.247,23.214,17.2263763]
["bitfinex","SOLUSD",1673884064212,52.28,23.255,23.215,17.0]
["bitfinex","SOLUSD",1673884064426,32.28,23.253,23.216,25.70486698]
["bitfinex","SOLUSD",1673884064623,32.26,23.267,23.217,17.0]
["bitfinex","SOLUSD",1673884064834,4.98593,23.266,23.22,21.3]
["bitfinex","SOLUSD",1673884065055,4.98593,23.266,23.221,17.0]
["bitfinex","SOLUSD",1673884065254,32.26,23.265,23.221,39.7115069]
["bitfinex","SOLUSD",1673884065468,4.98593,23.264,23.223,7.85268598]
["bitfinex","SOLUSD",1673884065674,4.98593,23.264,23.224,37.0]
["bitfinex","SOLUSD",1673884065890,112.5422,23.269,23.23,21.15]
["bitfinex","SOLUSD",1673884066108,112.5422,23.269,23.231,17.0]
["bitfinex","SOLUSD",1673884066303,32.24,23.279,23.232,20.0]
["bitfinex","SOLUSD",1673884066511,4.98593,23.278,23.234,20.0]
["bitfinex","SOLUSD",1673884066735,4.98593,23.278,23.235,5.68555332]
["bitfinex","SOLUSD",1673884066943,4.98593,23.278,23.236,17.0]
["bitfinex","SOLUSD",1673884067151,4.98593,23.278,23.236,34.2263763]
["bitfinex","SOLUSD",1673884067361,32.24,23.28,23.238,20.0]
["bitfinex","SOLUSD",1673884067575,112.5422,23.282,23.241,5.81337139]
["bitfinex","SOLUSD",1673884067783,32.23,23.289,23.251,4.29455986]
["bitfinex","SOLUSD",1673884068005,32.23,23.289,23.242,63.46261149]
["bitfinex","SOLUSD",1673884068006,21.3,23.28,23.242,63.46261149]
["bitfinex","SOLUSD",1673884068202,4.98593,23.279,23.242,29.00985889]
["bitfinex","SOLUSD",1673884068539,4.98593,23.279,23.23,21.22]
["bitfinex","SOLUSD",1673884068540,20.0,23.278,23.235,7.47569873]
["bitfinex","SOLUSD",1673884068848,20.0,23.278,23.23,21.22]
["bitfinex","SOLUSD",1673884068849,4.98593,23.277,23.233,17.2263763]
["bitfinex","SOLUSD",1673884069038,4.98593,23.277,23.239,4.85329998]
["bitfinex","SOLUSD",1673884069244,20.0,23.276,23.238,20.0]
["bitfinex","SOLUSD",1673884069481,4.98593,23.275,23.238,20.0]
["bitfinex","SOLUSD",1673884069793,21.28,23.27,23.232,20.0]
["bitfinex","SOLUSD",1673884069980,4.98593,23.269,23.232,37.2263763]
["bitfinex","SOLUSD",1673884070189,4.98593,23.269,23.235,17.2263763]
["bitfinex","SOLUSD",1673884070624,4.98593,23.269,23.232,20.0]
["bitfinex","SOLUSD",1673884070840,26.44789354,23.269,23.232,20.0]
["bitfinex","SOLUSD",1673884071039,20.0,23.268,23.232,20.0]
["bitfinex","SOLUSD",1673884071250,4.98593,23.267,23.232,20.0]
["bitfinex","SOLUSD",1673884071463,4.98593,23.267,23.235,17.0]
["bitfinex","SOLUSD",1673884071785,4.98593,23.267,23.236,37.2263763]
["bitfinex","SOLUSD",1673884071994,32.24,23.281,23.237,21.99737341]
["bitfinex","SOLUSD",1673884072207,20.0,23.275,23.238,20.0]
["bitfinex","SOLUSD",1673884072425,4.98593,23.274,23.237,17.2263763]
["bitfinex","SOLUSD",1673884072611,4.98593,23.274,23.236,20.0]
["bitfinex","SOLUSD",1673884072612,21.3,23.27,23.236,20.0]
["bitfinex","SOLUSD",1673884072828,4.98593,23.269,23.236,20.0]
["bitfinex","SOLUSD",1673884073149,4.98593,23.269,23.238,20.0]
["bitfinex","SOLUSD",1673884073358,20.0,23.275,23.239,5.78474755]
["bitfinex","SOLUSD",1673884073575,20.0,23.275,23.24,20.0]
["bitfinex","SOLUSD",1673884073784,32.24,23.282,23.241,5.97327593]
["bitfinex","SOLUSD",1673884073985,105.29,23.3,23.241,40.42602853]
["bitfinex","SOLUSD",1673884073986,147.1575,23.293,23.241,40.42602853]
["bitfinex","SOLUSD",1673884074194,20.0,23.288,23.251,20.0]
["bitfinex","SOLUSD",1673884074409,20.0,23.288,23.252,24.83200856]
["bitfinex","SOLUSD",1673884074739,20.0,23.288,23.253,6.08373457]
["bitfinex","SOLUSD",1673884074945,20.0,23.288,23.254,17.0]
["bitfinex","SOLUSD",1673884075134,37.20593,23.292,23.254,40.61845357]
["bitfinex","SOLUSD",1673884075347,20.0,23.291,23.256,6.29170303]
["bitfinex","SOLUSD",1673884075568,20.0,23.291,23.255,20.0]
["bitfinex","SOLUSD",1673884075783,20.0,23.289,23.256,17.0]
["bitfinex","SOLUSD",1673884076004,4.98593,23.288,23.256,17.0]
["bitfinex","SOLUSD",1673884076187,20.0,23.287,23.256,17.0]
["bitfinex","SOLUSD",1673884076520,4.98593,23.286,23.256,17.0]
["bitfinex","SOLUSD",1673884076834,58.67789354,23.286,23.256,17.0]
["bitfinex","SOLUSD",1673884077043,41.46196354,23.285,23.256,17.0]
["bitfinex","SOLUSD",1673884077250,20.0,23.285,23.256,17.0]
["bitfinex","SOLUSD",1673884077471,32.24,23.284,23.256,17.0]
["bitfinex","SOLUSD",1673884077655,32.24,23.284,23.257,20.0]
["bitfinex","SOLUSD",1673884077866,32.23,23.285,23.258,22.87959399]
["bitfinex","SOLUSD",1673884078095,52.22,23.294,23.258,56.41401297]
["bitfinex","SOLUSD",1673884078306,32.23,23.291,23.259,36.76720949]
["bitfinex","SOLUSD",1673884078493,20.0,23.308,23.259,36.76720949]
["bitfinex","SOLUSD",1673884078494,32.22,23.299,23.26,5.08096626]
["bitfinex","SOLUSD",1673884078707,32.22,23.299,23.261,17.0]
["bitfinex","SOLUSD",1673884078940,144.5007,23.307,23.261,59.08749963]
["bitfinex","SOLUSD",1673884079128,20.0,23.305,23.263,20.0]
["bitfinex","SOLUSD",1673884079343,4.98593,23.304,23.263,20.0]
["bitfinex","SOLUSD",1673884079558,20.0,23.303,23.264,16.76720949]
["bitfinex","SOLUSD",1673884079886,4.98593,23.302,23.263,20.0]
["bitfinex","SOLUSD",1673884080072,20.0,23.301,23.263,36.76720949]
["bitfinex","SOLUSD",1673884080286,26.26593,23.3,23.263,16.76720949]
["bitfinex","SOLUSD",1673884080496,4.98593,23.299,23.25,46.84715806]
["bitfinex","SOLUSD",1673884080715,21.3,23.29,23.262,51.15575617]
["bitfinex","SOLUSD",1673884080936,4.98593,23.289,23.262,51.15575617]
["bitfinex","SOLUSD",1673884081128,20.0,23.288,23.262,51.15575617]
["bitfinex","SOLUSD",1673884081332,4.98593,23.287,23.262,51.15575617]
["bitfinex","SOLUSD",1673884081543,37.21593,23.287,23.262,51.15575617]
["bitfinex","SOLUSD",1673884081763,37.21593,23.287,23.258,16.76720949]
["bitfinex","SOLUSD",1673884082078,20.0,23.296,23.262,16.76720949]
["bitfinex","SOLUSD",1673884082290,24.98593,23.295,23.262,16.76720949]
["bitfinex","SOLUSD",1673884082610,4.98593,23.294,23.253,16.76720949]
["bitfinex","SOLUSD",1673884082832,4.98593,23.294,23.25,41.3]
["bitfinex","SOLUSD",1673884083018,32.22,23.293,23.25,41.3]
["bitfinex","SOLUSD",1673884083228,133.14833,23.292,23.25,41.3]
["bitfinex","SOLUSD",1673884083451,133.14833,23.292,23.252,24.60373714]
["bitfinex","SOLUSD",1673884083782,21.3,23.29,23.252,51.15575617]
["bitfinex","SOLUSD",1673884083987,21.3,23.28,23.252,51.15575617]
["bitfinex","SOLUSD",1673884084194,24.98593,23.279,23.252,51.15575617]
["bitfinex","SOLUSD",1673884084405,21.98593,23.278,23.24,20.0]
["bitfinex","SOLUSD",1673884084615,4.98593,23.277,23.24,20.0]
["bitfinex","SOLUSD",1673884084928,21.3,23.27,23.24,20.0]
["bitfinex","SOLUSD",1673884085131,20.0,23.268,23.24,20.0]
["bitfinex","SOLUSD",1673884085347,4.98593,23.267,23.24,20.0]
["bitfinex","SOLUSD",1673884085557,20.0,23.266,23.236,16.76720949]
["bitfinex","SOLUSD",1673884085762,4.98593,23.265,23.231,20.0]
["bitfinex","SOLUSD",1673884085968,17.0,23.264,23.231,20.0]
["bitfinex","SOLUSD",1673884086193,24.98593,23.263,23.231,20.0]
["bitfinex","SOLUSD",1673884086394,4.98593,23.262,23.234,16.76720949]
["bitfinex","SOLUSD",1673884086612,4.98593,23.262,23.236,16.76720949]
["bitfinex","SOLUSD",1673884086806,32.26,23.269,23.236,16.76720949]
["bitfinex","SOLUSD",1673884087022,20.0,23.267,23.231,20.0]
["bitfinex","SOLUSD",1673884087229,4.98593,23.266,23.231,36.76720949]
["bitfinex","SOLUSD",1673884087441,37.24593,23.266,23.231,36.76720949]
["bitfinex","SOLUSD",1673884087652,37.24593,23.266,23.236,16.76720949]
["bitfinex","SOLUSD",1673884087880,37.24593,23.266,23.231,20.0]
["bitfinex","SOLUSD",1673884088071,37.24593,23.266,23.228,20.0]
["bitfinex","SOLUSD",1673884088072,21.15,23.26,23.228,20.0]
["bitfinex","SOLUSD",1673884088285,4.98593,23.259,23.226,20.0]
["bitfinex","SOLUSD",1673884088615,54.25593,23.259,23.221,20.0]
["bitfinex","SOLUSD",1673884088812,163.34143,23.259,23.221,20.0]
["bitfinex","SOLUSD",1673884089034,20.0,23.258,23.223,19.0]
["bitfinex","SOLUSD",1673884089345,21.98593,23.257,23.223,16.76720949]
["bitfinex","SOLUSD",1673884089559,4.98593,23.256,23.211,20.0]
["bitfinex","SOLUSD",1673884089768,24.98593,23.256,23.215,16.76720949]
["bitfinex","SOLUSD",1673884089957,49.28,23.255,23.216,20.0]
["bitfinex","SOLUSD",1673884090167,24.98593,23.254,23.216,20.0]
["bitfinex","SOLUSD",1673884090378,20.0,23.252,23.217,16.76720949]
["bitfinex","SOLUSD",1673884090612,4.98593,23.251,23.217,16.76720949]
["bitfinex","SOLUSD",1673884090798,17.0,23.25,23.217,16.76720949]
["bitfinex","SOLUSD",1673884091012,20.0,23.248,23.217,16.76720949]
["bitfinex","SOLUSD",1673884091235,41.98593,23.247,23.211,20.0]
["bitfinex","SOLUSD",1673884091447,4.98593,23.246,23.211,20.0]
["bitfinex","SOLUSD",1673884091655,17.0,23.245,23.208,20.0]
["bitfinex","SOLUSD",1673884091866,17.0,23.245,23.213,16.76720949]
["bitfinex","SOLUSD",1673884091867,4.98593,23.244,23.213,16.76720949]
["bitfinex","SOLUSD",1673884092084,20.0,23.242,23.209,16.76720949]
["bitfinex","SOLUSD",1673884092283,4.98593,23.241,23.209,16.76720949]
["bitfinex","SOLUSD",1673884092497,37.28593,23.241,23.209,16.76720949]
["bitfinex","SOLUSD",1673884093130,24.98593,23.24,23.209,16.76720949]
["bitfinex","SOLUSD",1673884093535,24.98593,23.24,23.208,20.0]
["bitfinex","SOLUSD",1673884093536,4.98593,23.239,23.208,20.0]
["bitfinex","SOLUSD",1673884093748,37.28593,23.239,23.209,16.76720949]
["bitfinex","SOLUSD",1673884093960,20.0,23.237,23.209,16.76720949]
["bitfinex","SOLUSD",1673884094183,4.98593,23.236,23.209,16.76720949]
["bitfinex","SOLUSD",1673884094373,37.28593,23.236,23.209,16.76720949]
["bitfinex","SOLUSD",1673884094589,4.98593,23.236,23.209,16.76720949]
["bitfinex","SOLUSD",1673884095008,21.15,23.23,23.201,47.40240485]
["bitfinex","SOLUSD",1673884095236,4.98593,23.229,23.192,20.0]
["bitfinex","SOLUSD",1673884095450,17.0,23.228,23.197,16.76720949]
["bitfinex","SOLUSD",1673884095638,4.98593,23.227,23.197,16.76720949]
["bitfinex","SOLUSD",1673884095844,37.0,23.226,23.197,16.76720949]
["bitfinex","SOLUSD",1673884096081,4.98593,23.225,23.192,20.0]
["bitfinex","SOLUSD",1673884096387,20.0,23.224,23.194,16.76720949]
["bitfinex","SOLUSD",1673884096604,4.98593,23.223,23.194,16.76720949]
["bitfinex","SOLUSD",1673884096805,4.98593,23.223,23.192,34.68180223]
["bitfinex","SOLUSD",1673884097013,20.0,23.221,23.194,16.76720949]
["bitfinex","SOLUSD",1673884097215,4.98593,23.22,23.194,16.76720949]
["bitfinex","SOLUSD",1673884097423,37.30593,23.22,23.194,16.76720949]
["bitfinex","SOLUSD",1673884097756,32.31,23.228,23.195,27.5355768]
["bitfinex","SOLUSD",1673884097974,20.0,23.235,23.201,20.0]
["bitfinex","SOLUSD",1673884098287,20.0,23.235,23.202,1.08535586]
["bitfinex","SOLUSD",1673884098505,4.98593,23.234,23.202,18.08535586]
["bitfinex","SOLUSD",1673884098722,4.98593,23.234,23.203,16.76720949]
["bitfinex","SOLUSD",1673884099028,113.5819,23.239,23.205,20.0]
["bitfinex","SOLUSD",1673884099247,113.5819,23.239,23.21,21.22]
["bitfinex","SOLUSD",1673884099458,32.29,23.247,23.211,17.0]
["bitfinex","SOLUSD",1673884099654,32.29,23.247,23.211,34.85214449]
["bitfinex","SOLUSD",1673884099853,20.0,23.243,23.212,20.0]
["bitfinex","SOLUSD",1673884100069,151.861,23.251,23.213,17.0]
["bitfinex","SOLUSD",1673884100273,119.581,23.251,23.22,21.3]
["bitfinex","SOLUSD",1673884100697,124.56693,23.251,23.221,17.0]
["bitfinex","SOLUSD",1673884100906,20.0,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673884101110,20.0,23.25,23.223,17.0]
["bitfinex","SOLUSD",1673884101325,20.0,23.25,23.223,33.76720949]
["bitfinex","SOLUSD",1673884101538,124.56693,23.251,23.223,33.76720949]
["bitfinex","SOLUSD",1673884101748,124.56693,23.251,23.224,36.76720949]
["bitfinex","SOLUSD",1673884101960,119.581,23.251,23.226,20.0]
["bitfinex","SOLUSD",1673884102268,119.581,23.251,23.227,17.0]
["bitfinex","SOLUSD",1673884102697,119.581,23.251,23.224,20.0]
["bitfinex","SOLUSD",1673884102909,20.0,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673884103115,4.98593,23.25,23.224,20.0]
["bitfinex","SOLUSD",1673884103448,32.28,23.254,23.225,16.76720949]
["bitfinex","SOLUSD",1673884103643,32.27,23.259,23.225,16.76720949]
["bitfinex","SOLUSD",1673884103851,20.0,23.267,23.226,20.0]
["bitfinex","SOLUSD",1673884104172,4.98593,23.266,23.23,21.3]
["bitfinex","SOLUSD",1673884104383,4.98593,23.266,23.231,17.0]
["bitfinex","SOLUSD",1673884104588,4.98593,23.266,23.231,33.76720949]
["bitfinex","SOLUSD",1673884104799,194.45221717,23.308,23.231,33.76720949]
["bitfinex","SOLUSD",1673884104800,32.24,23.279,23.241,20.0]
["bitfinex","SOLUSD",1673884105023,24.98593,23.278,23.242,17.0]
["bitfinex","SOLUSD",1673884105228,4.98593,23.278,23.242,33.76720949]
["bitfinex","SOLUSD",1673884105657,145.6097,23.282,23.243,16.76720949]
["bitfinex","SOLUSD",1673884105878,113.3697,23.282,23.244,17.0]
["bitfinex","SOLUSD",1673884106049,113.3697,23.282,23.25,21.3]
["bitfinex","SOLUSD",1673884106265,113.3697,23.282,23.251,37.0]
["bitfinex","SOLUSD",1673884106597,113.3697,23.282,23.251,53.76720949]
["bitfinex","SOLUSD",1673884106902,20.0,23.295,23.251,53.76720949]
["bitfinex","SOLUSD",1673884106903,32.23,23.288,23.253,20.0]
["bitfinex","SOLUSD",1673884107119,20.0,23.293,23.253,20.0]
["bitfinex","SOLUSD",1673884107330,32.23,23.287,23.254,17.0]
["bitfinex","SOLUSD",1673884107520,37.20593,23.292,23.254,17.0]
["bitfinex","SOLUSD",1673884107733,4.98593,23.292,23.27,21.22]
["bitfinex","SOLUSD",1673884107939,21.48,23.32,23.27,21.22]
["bitfinex","SOLUSD",1673884107940,20.0,23.308,23.271,37.0]
["bitfinex","SOLUSD",1673884108154,4.98593,23.307,23.271,37.0]
["bitfinex","SOLUSD",1673884108359,4.98593,23.307,23.272,44.99611963]
["bitfinex","SOLUSD",1673884108576,32.2,23.312,23.273,17.0]
["bitfinex","SOLUSD",1673884108786,32.2,23.312,23.274,20.0]
["bitfinex","SOLUSD",1673884109011,32.2,23.312,23.275,17.0]
["bitfinex","SOLUSD",1673884109221,32.2,23.312,23.276,20.0]
["bitfinex","SOLUSD",1673884109416,113.3407,23.313,23.28,21.3]
["bitfinex","SOLUSD",1673884109642,113.3407,23.313,23.281,17.0]
["bitfinex","SOLUSD",1673884109838,113.3407,23.313,23.281,33.76720949]
["bitfinex","SOLUSD",1673884109839,20.0,23.311,23.281,33.76720949]
["bitfinex","SOLUSD",1673884110053,24.98593,23.311,23.281,33.76720949]
["bitfinex","SOLUSD",1673884110275,32.2,23.31,23.278,20.0]
["bitfinex","SOLUSD",1673884110483,20.0,23.308,23.278,20.0]
["bitfinex","SOLUSD",1673884110691,24.98593,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673884110913,37.18593,23.307,23.278,20.0]
["bitfinex","SOLUSD",1673884111118,37.18593,23.307,23.278,36.76720949]
["bitfinex","SOLUSD",1673884111512,37.18593,23.307,23.277,51.40883152]
["bitfinex","SOLUSD",1673884111737,37.18593,23.307,23.251,20.0]
["bitfinex","SOLUSD",1673884111738,21.3,23.3,23.251,20.0]
["bitfinex","SOLUSD",1673884111946,21.3,23.29,23.251,20.0]
["bitfinex","SOLUSD",1673884112152,4.98593,23.289,23.252,16.76720949]
["bitfinex","SOLUSD",1673884112369,37.21593,23.289,23.251,20.0]
["bitfinex","SOLUSD",1673884112574,37.21593,23.289,23.252,16.76720949]
["bitfinex","SOLUSD",1673884112791,20.0,23.288,23.251,20.0]
["bitfinex","SOLUSD",1673884112997,4.98593,23.287,23.251,20.0]
["bitfinex","SOLUSD",1673884113201,20.0,23.286,23.251,20.0]
["bitfinex","SOLUSD",1673884113425,4.98593,23.285,23.253,36.76720949]
["bitfinex","SOLUSD",1673884113632,37.21593,23.285,23.253,20.0]
["bitfinex","SOLUSD",1673884113822,20.0,23.283,23.253,20.0]
["bitfinex","SOLUSD",1673884114038,4.98593,23.282,23.253,20.0]
["bitfinex","SOLUSD",1673884114353,20.0,23.281,23.253,20.0]
["bitfinex","SOLUSD",1673884114566,4.98593,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673884114884,4.98593,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673884114885,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673884115088,4.98593,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673884115296,37.22593,23.278,23.245,36.76720949]
["bitfinex","SOLUSD",1673884115524,4.98593,23.278,23.245,36.76720949]
["bitfinex","SOLUSD",1673884115836,4.98593,23.278,23.245,20.0]
["bitfinex","SOLUSD",1673884116051,4.98593,23.278,23.245,36.76720949]
["bitfinex","SOLUSD",1673884116364,4.98593,23.278,23.246,16.76720949]
["bitfinex","SOLUSD",1673884116554,37.22593,23.278,23.246,16.76720949]
["bitfinex","SOLUSD",1673884116762,4.98593,23.278,23.247,20.0]
["bitfinex","SOLUSD",1673884116998,32.25,23.277,23.247,20.0]
["bitfinex","SOLUSD",1673884117258,32.25,23.277,23.248,16.76720949]
["bitfinex","SOLUSD",1673884117550,32.25,23.277,23.249,17.0]
["bitfinex","SOLUSD",1673884117954,21.98593,23.276,23.248,17.0]
["bitfinex","SOLUSD",1673884118164,4.98593,23.275,23.248,17.0]
["bitfinex","SOLUSD",1673884118490,20.0,23.274,23.248,17.0]
["bitfinex","SOLUSD",1673884118693,4.98593,23.273,23.245,20.0]
["bitfinex","SOLUSD",1673884118902,17.0,23.272,23.241,20.0]
["bitfinex","SOLUSD",1673884119112,4.98593,23.271,23.241,20.0]
["bitfinex","SOLUSD",1673884119426,20.0,23.269,23.23,20.0]
["bitfinex","SOLUSD",1673884119636,20.0,23.269,23.235,16.76720949]
["bitfinex","SOLUSD",1673884119866,49.26,23.268,23.235,16.76720949]
["bitfinex","SOLUSD",1673884120076,32.26,23.268,23.235,16.76720949]
["bitfinex","SOLUSD",1673884120267,4.98593,23.267,23.235,16.76720949]
["bitfinex","SOLUSD",1673884120480,4.98593,23.267,23.23,20.0]
["bitfinex","SOLUSD",1673884120687,21.3,23.26,23.228,20.0]
["bitfinex","SOLUSD",1673884120928,21.98593,23.259,23.224,16.76720949]
["bitfinex","SOLUSD",1673884121117,24.98593,23.258,23.231,16.76720949]
["bitfinex","SOLUSD",1673884121330,21.98593,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673884121547,4.98593,23.256,23.223,16.76720949]
["bitfinex","SOLUSD",1673884121741,4.98593,23.256,23.224,20.0]
["bitfinex","SOLUSD",1673884121951,32.28,23.255,23.224,20.0]
["bitfinex","SOLUSD",1673884122157,24.98593,23.254,23.223,16.76720949]
["bitfinex","SOLUSD",1673884122382,4.98593,23.253,23.225,16.76720949]
["bitfinex","SOLUSD",1673884122581,32.26,23.264,23.23,21.3]
["bitfinex","SOLUSD",1673884122794,4.98593,23.264,23.231,20.0]
["bitfinex","SOLUSD",1673884123017,4.98593,23.264,23.231,36.76720949]
["bitfinex","SOLUSD",1673884123232,4.98593,23.264,23.232,16.76720949]
["bitfinex","SOLUSD",1673884123657,4.98593,23.264,23.234,20.0]
["bitfinex","SOLUSD",1673884123850,119.9819,23.27,23.235,17.0]
["bitfinex","SOLUSD",1673884124066,24.98593,23.269,23.236,20.0]
["bitfinex","SOLUSD",1673884124275,24.98593,23.269,23.237,17.0]
["bitfinex","SOLUSD",1673884124600,4.98593,23.268,23.238,20.0]
["bitfinex","SOLUSD",1673884124801,4.98593,23.268,23.239,17.0]
["bitfinex","SOLUSD",1673884125243,119.9819,23.27,23.24,16.76720949]
["bitfinex","SOLUSD",1673884125439,4.98593,23.269,23.241,17.0]
["bitfinex","SOLUSD",1673884125651,20.0,23.268,23.236,20.0]
["bitfinex","SOLUSD",1673884125867,4.98593,23.267,23.238,16.76720949]
["bitfinex","SOLUSD",1673884126475,119.9819,23.27,23.238,16.76720949]
["bitfinex","SOLUSD",1673884126690,20.0,23.269,23.239,20.0]
["bitfinex","SOLUSD",1673884127216,32.24,23.278,23.241,5.87713318]
["bitfinex","SOLUSD",1673884127445,21.3,23.29,23.241,5.87713318]
["bitfinex","SOLUSD",1673884127446,151.6706,23.282,23.242,17.0]
["bitfinex","SOLUSD",1673884127759,20.0,23.28,23.243,20.0]
["bitfinex","SOLUSD",1673884127954,4.98593,23.279,23.244,17.0]
["bitfinex","SOLUSD",1673884128158,37.22593,23.279,23.244,17.0]
["bitfinex","SOLUSD",1673884128387,37.0,23.278,23.245,16.76720949]
["bitfinex","SOLUSD",1673884128601,4.98593,23.277,23.245,16.76720949]
["bitfinex","SOLUSD",1673884128911,21.3,23.27,23.236,16.76720949]
["bitfinex","SOLUSD",1673884129133,4.98593,23.269,23.236,16.76720949]
["bitfinex","SOLUSD",1673884129325,4.98593,23.269,23.243,16.76720949]
["bitfinex","SOLUSD",1673884129326,37.24593,23.269,23.243,16.76720949]
["bitfinex","SOLUSD",1673884129543,20.0,23.268,23.232,20.0]
["bitfinex","SOLUSD",1673884129745,20.0,23.268,23.235,16.76720949]
["bitfinex","SOLUSD",1673884129746,4.98593,23.267,23.235,16.76720949]
["bitfinex","SOLUSD",1673884129960,20.0,23.266,23.235,16.76720949]
["bitfinex","SOLUSD",1673884130167,4.98593,23.267,23.236,17.0]
["bitfinex","SOLUSD",1673884130363,32.25,23.275,23.236,22.16135962]
["bitfinex","SOLUSD",1673884130581,32.25,23.277,23.242,4.19290544]
["bitfinex","SOLUSD",1673884130808,52.24,23.279,23.243,17.0]
["bitfinex","SOLUSD",1673884130997,24.98593,23.279,23.243,33.76720949]
["bitfinex","SOLUSD",1673884131207,4.98593,23.279,23.244,16.76720949]
["bitfinex","SOLUSD",1673884131429,151.6706,23.282,23.25,21.3]
["bitfinex","SOLUSD",1673884131636,119.4306,23.282,23.252,20.0]
["bitfinex","SOLUSD",1673884131855,119.4306,23.282,23.253,17.0]
["bitfinex","SOLUSD",1673884132065,119.4306,23.282,23.253,50.53441898]
["bitfinex","SOLUSD",1673884132284,119.4306,23.282,23.254,16.76720949]
["bitfinex","SOLUSD",1673884132476,20.0,23.281,23.255,17.0]
["bitfinex","SOLUSD",1673884132682,4.98593,23.28,23.255,17.0]
["bitfinex","SOLUSD",1673884132890,4.98593,23.28,23.256,16.76720949]
["bitfinex","SOLUSD",1673884133223,4.98593,23.28,23.243,20.0]
["bitfinex","SOLUSD",1673884133445,32.24,23.279,23.245,16.76720949]
["bitfinex","SOLUSD",1673884133756,32.24,23.279,23.246,20.0]
["bitfinex","SOLUSD",1673884133757,20.0,23.278,23.246,20.0]
["bitfinex","SOLUSD",1673884134070,20.0,23.278,23.247,16.76720949]
["bitfinex","SOLUSD",1673884134790,32.25,23.277,23.246,20.0]
["bitfinex","SOLUSD",1673884134998,4.98593,23.276,23.246,20.0]
["bitfinex","SOLUSD",1673884135209,4.48593,23.276,23.247,16.76720949]
["bitfinex","SOLUSD",1673884135427,32.25,23.275,23.246,20.0]
["bitfinex","SOLUSD",1673884135746,24.98593,23.274,23.247,16.76720949]
["bitfinex","SOLUSD",1673884136141,32.25,23.273,23.247,16.76720949]
["bitfinex","SOLUSD",1673884136579,20.0,23.272,23.247,16.76720949]
["bitfinex","SOLUSD",1673884136776,20.0,23.272,23.248,17.0]
["bitfinex","SOLUSD",1673884136989,32.25,23.271,23.234,20.0]
["bitfinex","SOLUSD",1673884137196,4.98593,23.27,23.238,16.76720949]
["bitfinex","SOLUSD",1673884137640,52.26,23.269,23.238,16.76720949]
["bitfinex","SOLUSD",1673884137951,21.98593,23.268,23.235,65.35614118]
["bitfinex","SOLUSD",1673884138167,4.98593,23.267,23.235,45.35614118]
["bitfinex","SOLUSD",1673884138362,17.0,23.266,23.236,16.76720949]
["bitfinex","SOLUSD",1673884138580,24.98593,23.265,23.232,20.0]
["bitfinex","SOLUSD",1673884138777,4.98593,23.264,23.236,16.76720949]
["bitfinex","SOLUSD",1673884139106,52.26,23.265,23.236,16.76720949]
["bitfinex","SOLUSD",1673884139321,32.27,23.263,23.236,16.76720949]
["bitfinex","SOLUSD",1673884139638,118.2657,23.266,23.237,20.0]
["bitfinex","SOLUSD",1673884139639,32.26,23.264,23.237,20.0]
["bitfinex","SOLUSD",1673884139956,118.2657,23.266,23.238,33.76720949]
["bitfinex","SOLUSD",1673884140347,118.2657,23.266,23.239,16.76720949]
["bitfinex","SOLUSD",1673884140558,118.2657,23.266,23.24,37.0]
["bitfinex","SOLUSD",1673884141001,118.2657,23.266,23.241,16.76720949]
["bitfinex","SOLUSD",1673884141219,118.2657,23.266,23.242,17.0]
["bitfinex","SOLUSD",1673884141416,148.4604,23.27,23.241,16.76720949]
["bitfinex","SOLUSD",1673884141615,32.26,23.265,23.241,16.76720949]
["bitfinex","SOLUSD",1673884141942,4.98593,23.264,23.226,7.32751967]
["bitfinex","SOLUSD",1673884142132,37.24593,23.264,23.235,16.76720949]
["bitfinex","SOLUSD",1673884142340,4.98593,23.264,23.235,16.76720949]
["bitfinex","SOLUSD",1673884142553,32.27,23.263,23.235,16.76720949]
["bitfinex","SOLUSD",1673884142781,32.27,23.263,23.219,20.0]
["bitfinex","SOLUSD",1673884142782,21.28,23.26,23.219,20.0]
["bitfinex","SOLUSD",1673884142997,138.54583,23.259,23.22,16.76720949]
["bitfinex","SOLUSD",1673884143187,24.98593,23.258,23.223,16.76720949]
["bitfinex","SOLUSD",1673884143403,20.0,23.256,23.223,45.35614118]
["bitfinex","SOLUSD",1673884143613,21.98593,23.255,23.223,45.35614118]
["bitfinex","SOLUSD",1673884143833,37.26593,23.255,23.223,45.35614118]
["bitfinex","SOLUSD",1673884144155,37.26593,23.255,23.224,33.53441898]
["bitfinex","SOLUSD",1673884144350,20.0,23.254,23.225,20.0]
["bitfinex","SOLUSD",1673884144762,20.0,23.254,23.226,16.76720949]
["bitfinex","SOLUSD",1673884144971,20.0,23.254,23.225,20.0]
["bitfinex","SOLUSD",1673884145196,54.26593,23.253,23.226,16.76720949]
["bitfinex","SOLUSD",1673884145403,20.0,23.251,23.219,20.0]
["bitfinex","SOLUSD",1673884145610,4.98593,23.25,23.22,16.76720949]
["bitfinex","SOLUSD",1673884145829,37.26593,23.25,23.22,16.76720949]
["bitfinex","SOLUSD",1673884146037,37.26593,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673884146466,4.98593,23.25,23.222,16.76720949]
["bitfinex","SOLUSD",1673884146658,32.28,23.255,23.222,16.76720949]
["bitfinex","SOLUSD",1673884146868,20.0,23.253,23.223,36.71166176]
["bitfinex","SOLUSD",1673884147099,24.98593,23.253,23.223,45.35614118]
["bitfinex","SOLUSD",1673884147308,32.28,23.252,23.224,16.76720949]
["bitfinex","SOLUSD",1673884147498,20.0,23.251,23.225,20.0]
["bitfinex","SOLUSD",1673884148036,20.0,23.251,23.227,20.0]
["bitfinex","SOLUSD",1673884148247,20.0,23.251,23.225,20.0]
["bitfinex","SOLUSD",1673884148461,54.26593,23.25,23.221,36.76720949]
["bitfinex","SOLUSD",1673884148663,24.98593,23.249,23.221,36.76720949]
["bitfinex","SOLUSD",1673884148875,21.98593,23.248,23.214,20.0]
["bitfinex","SOLUSD",1673884149080,4.98593,23.247,23.214,20.0]
["bitfinex","SOLUSD",1673884149297,17.0,23.246,23.204,20.0]
["bitfinex","SOLUSD",1673884149500,21.15,23.24,23.208,16.76720949]
["bitfinex","SOLUSD",1673884149711,21.98593,23.239,23.208,16.76720949]
["bitfinex","SOLUSD",1673884149936,4.98593,23.238,23.208,16.76720949]
["bitfinex","SOLUSD",1673884150147,17.0,23.237,23.204,20.0]
["bitfinex","SOLUSD",1673884150370,20.0,23.235,23.205,16.76720949]
["bitfinex","SOLUSD",1673884150558,4.98593,23.234,23.205,16.76720949]
["bitfinex","SOLUSD",1673884150763,37.29593,23.234,23.205,16.76720949]
["bitfinex","SOLUSD",1673884150983,37.29593,23.234,23.204,20.0]
["bitfinex","SOLUSD",1673884151196,37.29593,23.234,23.205,16.76720949]
["bitfinex","SOLUSD",1673884151408,20.0,23.233,23.204,20.0]
["bitfinex","SOLUSD",1673884151605,21.98593,23.232,23.205,16.76720949]
["bitfinex","SOLUSD",1673884151816,4.98593,23.231,23.204,20.0]
["bitfinex","SOLUSD",1673884152031,4.98593,23.231,23.199,20.0]
["bitfinex","SOLUSD",1673884152362,20.0,23.229,23.205,16.76720949]
["bitfinex","SOLUSD",1673884152889,20.0,23.229,23.2,16.76720949]
["bitfinex","SOLUSD",1673884153200,37.29593,23.228,23.201,17.0]
["bitfinex","SOLUSD",1673884153505,4.98593,23.228,23.202,36.76720949]
["bitfinex","SOLUSD",1673884153720,4.98593,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673884153934,4.98593,23.228,23.205,17.0]
["bitfinex","SOLUSD",1673884154149,32.3,23.239,23.205,33.76720949]
["bitfinex","SOLUSD",1673884154333,20.0,23.241,23.21,21.13]
["bitfinex","SOLUSD",1673884154543,20.0,23.241,23.211,17.0]
["bitfinex","SOLUSD",1673884154755,57.28593,23.241,23.212,20.0]
["bitfinex","SOLUSD",1673884154961,4.98593,23.24,23.213,17.0]
["bitfinex","SOLUSD",1673884155398,20.0,23.238,23.213,33.76720949]
["bitfinex","SOLUSD",1673884155592,20.0,23.238,23.214,16.76720949]
["bitfinex","SOLUSD",1673884155804,20.0,23.238,23.215,17.0]
["bitfinex","SOLUSD",1673884156021,20.0,23.238,23.214,62.12335067]
["bitfinex","SOLUSD",1673884156226,20.0,23.236,23.214,45.35614118]
["bitfinex","SOLUSD",1673884156437,4.98593,23.235,23.208,16.76720949]
["bitfinex","SOLUSD",1673884156676,37.28593,23.235,23.208,16.76720949]
["bitfinex","SOLUSD",1673884157199,20.0,23.234,23.208,16.76720949]
["bitfinex","SOLUSD",1673884157392,20.0,23.234,23.205,20.0]
["bitfinex","SOLUSD",1673884157393,4.98593,23.233,23.205,20.0]
["bitfinex","SOLUSD",1673884157600,20.0,23.232,23.205,20.0]
["bitfinex","SOLUSD",1673884157822,20.0,23.232,23.206,16.76720949]
["bitfinex","SOLUSD",1673884158445,4.98593,23.231,23.206,16.76720949]
["bitfinex","SOLUSD",1673884160018,4.98593,23.231,23.207,17.0]
["bitfinex","SOLUSD",1673884160233,20.0,23.236,23.206,20.0]
["bitfinex","SOLUSD",1673884160455,32.3,23.235,23.207,17.0]
["bitfinex","SOLUSD",1673884160671,32.3,23.235,23.208,16.76720949]
["bitfinex","SOLUSD",1673884160863,20.0,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673884161081,20.0,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673884161294,20.0,23.234,23.211,53.47887125]
["bitfinex","SOLUSD",1673884161488,37.29593,23.233,23.211,36.71166176]
["bitfinex","SOLUSD",1673884161705,4.98593,23.232,23.211,45.35614118]
["bitfinex","SOLUSD",1673884162252,4.98593,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673884162445,32.3,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673884162659,32.3,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673884162874,32.29,23.243,23.213,33.76720949]
["bitfinex","SOLUSD",1673884163191,32.29,23.248,23.214,36.76720949]
["bitfinex","SOLUSD",1673884163386,32.29,23.248,23.215,17.0]
["bitfinex","SOLUSD",1673884163597,32.29,23.248,23.215,33.76720949]
["bitfinex","SOLUSD",1673884163803,20.0,23.258,23.216,16.76720949]
["bitfinex","SOLUSD",1673884163804,32.28,23.25,23.216,16.76720949]
["bitfinex","SOLUSD",1673884164133,32.27,23.259,23.221,27.76519158]
["bitfinex","SOLUSD",1673884164342,148.4705,23.266,23.222,17.0]
["bitfinex","SOLUSD",1673884164560,148.4705,23.266,23.223,4.99220401]
["bitfinex","SOLUSD",1673884164871,20.0,23.256,23.225,20.0]
["bitfinex","SOLUSD",1673884165083,20.0,23.256,23.226,17.0]
["bitfinex","SOLUSD",1673884165287,20.0,23.256,23.23,21.22]
["bitfinex","SOLUSD",1673884165502,20.0,23.265,23.231,17.0]
["bitfinex","SOLUSD",1673884165711,20.0,23.263,23.232,20.0]
["bitfinex","SOLUSD",1673884165914,20.0,23.263,23.233,17.0]
["bitfinex","SOLUSD",1673884166132,24.98593,23.263,23.234,20.0]
["bitfinex","SOLUSD",1673884166335,24.98593,23.263,23.235,17.0]
["bitfinex","SOLUSD",1673884166543,20.0,23.261,23.236,20.0]
["bitfinex","SOLUSD",1673884166883,20.0,23.261,23.237,17.0]
["bitfinex","SOLUSD",1673884167493,4.98593,23.26,23.235,17.0]
["bitfinex","SOLUSD",1673884167733,37.25593,23.26,23.235,17.0]
["bitfinex","SOLUSD",1673884167925,4.98593,23.26,23.235,33.76720949]
["bitfinex","SOLUSD",1673884168876,4.98593,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673884169084,20.0,23.261,23.237,17.0]
["bitfinex","SOLUSD",1673884169297,116.2004,23.27,23.237,33.76720949]
["bitfinex","SOLUSD",1673884169502,116.2004,23.27,23.238,16.76720949]
["bitfinex","SOLUSD",1673884169814,116.2004,23.27,23.239,67.72947452]
["bitfinex","SOLUSD",1673884170039,116.2004,23.27,23.239,97.22557107]
["bitfinex","SOLUSD",1673884170248,20.0,23.269,23.24,116.99278056]
["bitfinex","SOLUSD",1673884170433,20.0,23.269,23.242,20.0]
["bitfinex","SOLUSD",1673884170767,20.0,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673884170982,20.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673884171186,20.0,23.273,23.245,17.0]
["bitfinex","SOLUSD",1673884171510,20.0,23.273,23.245,84.49668401]
["bitfinex","SOLUSD",1673884171696,32.25,23.272,23.245,84.49668401]
["bitfinex","SOLUSD",1673884171908,32.25,23.272,23.246,16.76720949]
["bitfinex","SOLUSD",1673884172121,20.0,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673884172331,32.25,23.272,23.248,17.0]
["bitfinex","SOLUSD",1673884172558,32.25,23.272,23.248,33.76720949]
["bitfinex","SOLUSD",1673884172872,20.0,23.271,23.248,33.76720949]
["bitfinex","SOLUSD",1673884173079,20.0,23.273,23.249,67.49668401]
["bitfinex","SOLUSD",1673884173284,32.24,23.278,23.25,17.0]
["bitfinex","SOLUSD",1673884173526,142.2385,23.289,23.25,113.71550626]
["bitfinex","SOLUSD",1673884173706,20.0,23.288,23.251,87.49668401]
["bitfinex","SOLUSD",1673884174027,20.0,23.288,23.252,84.49668401]
["bitfinex","SOLUSD",1673884174217,20.0,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673884174429,20.0,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673884174653,20.0,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673884174867,20.0,23.28,23.256,17.0]
["bitfinex","SOLUSD",1673884175062,19.0,23.28,23.256,17.0]
["bitfinex","SOLUSD",1673884175269,19.0,23.28,23.241,20.0]
["bitfinex","SOLUSD",1673884175480,56.22593,23.28,23.248,16.76720949]
["bitfinex","SOLUSD",1673884176320,17.0,23.279,23.244,50.72947452]
["bitfinex","SOLUSD",1673884176546,4.98593,23.278,23.244,50.72947452]
["bitfinex","SOLUSD",1673884176861,17.0,23.277,23.237,50.72947452]
["bitfinex","SOLUSD",1673884177079,20.0,23.275,23.244,16.76720949]
["bitfinex","SOLUSD",1673884177299,21.98593,23.274,23.237,50.72947452]
["bitfinex","SOLUSD",1673884177491,4.98593,23.273,23.239,16.76720949]
["bitfinex","SOLUSD",1673884177698,17.0,23.272,23.239,16.76720949]
["bitfinex","SOLUSD",1673884177914,4.98593,23.271,23.239,16.76720949]
["bitfinex","SOLUSD",1673884178111,20.0,23.269,23.228,20.0]
["bitfinex","SOLUSD",1673884178329,20.98593,23.268,23.238,16.76720949]
["bitfinex","SOLUSD",1673884178646,20.0,23.266,23.228,20.0]
["bitfinex","SOLUSD",1673884178863,4.98593,23.265,23.23,16.76720949]
["bitfinex","SOLUSD",1673884179058,20.0,23.264,23.23,67.49668401]
["bitfinex","SOLUSD",1673884179263,4.98593,23.263,23.23,67.49668401]
["bitfinex","SOLUSD",1673884179475,20.0,23.262,23.232,20.0]
["bitfinex","SOLUSD",1673884179909,32.27,23.261,23.233,16.76720949]
["bitfinex","SOLUSD",1673884180112,20.0,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673884180541,20.0,23.26,23.235,16.76720949]
["bitfinex","SOLUSD",1673884180861,20.0,23.258,23.221,138.62282218]
["bitfinex","SOLUSD",1673884181084,20.0,23.258,23.225,36.76720949]
["bitfinex","SOLUSD",1673884181399,20.0,23.258,23.227,36.76720949]
["bitfinex","SOLUSD",1673884181713,20.0,23.258,23.225,20.0]
["bitfinex","SOLUSD",1673884182026,20.0,23.256,23.228,16.76720949]
["bitfinex","SOLUSD",1673884182441,32.28,23.255,23.226,16.76720949]
["bitfinex","SOLUSD",1673884182767,52.28,23.256,23.226,16.76720949]
["bitfinex","SOLUSD",1673884182958,32.27,23.257,23.227,20.0]
["bitfinex","SOLUSD",1673884183176,20.0,23.256,23.227,20.0]
["bitfinex","SOLUSD",1673884183384,20.0,23.256,23.228,16.76720949]
["bitfinex","SOLUSD",1673884183585,52.26,23.269,23.228,16.76720949]
["bitfinex","SOLUSD",1673884183794,112.2596,23.27,23.231,6.999483]
["bitfinex","SOLUSD",1673884184009,112.2596,23.27,23.233,20.0]
["bitfinex","SOLUSD",1673884184211,112.2596,23.27,23.234,6.84250436]
["bitfinex","SOLUSD",1673884184423,20.0,23.269,23.236,20.0]
["bitfinex","SOLUSD",1673884184635,20.0,23.269,23.237,24.52835458]
["bitfinex","SOLUSD",1673884184976,20.0,23.269,23.238,20.0]
["bitfinex","SOLUSD",1673884185285,20.0,23.269,23.239,17.0]
["bitfinex","SOLUSD",1673884185472,20.0,23.269,23.239,104.3361414]
["bitfinex","SOLUSD",1673884185686,20.0,23.269,23.24,72.15337818]
["bitfinex","SOLUSD",1673884185896,32.25,23.277,23.241,20.0]
["bitfinex","SOLUSD",1673884186113,32.25,23.271,23.241,108.92058767]
["bitfinex","SOLUSD",1673884186338,32.25,23.274,23.242,72.15337818]
["bitfinex","SOLUSD",1673884186553,20.0,23.273,23.243,20.0]
["bitfinex","SOLUSD",1673884186859,24.98593,23.273,23.243,72.15337818]
["bitfinex","SOLUSD",1673884187049,24.98593,23.273,23.238,20.0]
["bitfinex","SOLUSD",1673884187050,32.25,23.272,23.238,20.0]
["bitfinex","SOLUSD",1673884187264,20.0,23.27,23.239,16.76720949]
["bitfinex","SOLUSD",1673884187471,24.98593,23.27,23.239,16.76720949]
["bitfinex","SOLUSD",1673884187689,20.0,23.268,23.239,16.76720949]
["bitfinex","SOLUSD",1673884188110,32.26,23.267,23.231,20.0]
["bitfinex","SOLUSD",1673884188320,109.3635,23.266,23.236,16.76720949]
["bitfinex","SOLUSD",1673884188530,20.0,23.265,23.236,16.76720949]
["bitfinex","SOLUSD",1673884188741,52.26,23.265,23.236,16.76720949]
["bitfinex","SOLUSD",1673884189484,52.26,23.265,23.237,17.0]
["bitfinex","SOLUSD",1673884190017,32.26,23.265,23.239,20.0]
["bitfinex","SOLUSD",1673884190207,20.0,23.265,23.24,17.0]
["bitfinex","SOLUSD",1673884190539,20.0,23.265,23.24,33.76720949]
["bitfinex","SOLUSD",1673884190729,20.0,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673884190939,141.6235,23.266,23.243,17.0]
["bitfinex","SOLUSD",1673884191149,20.0,23.265,23.243,17.0]
["bitfinex","SOLUSD",1673884191377,32.26,23.267,23.244,16.76720949]
["bitfinex","SOLUSD",1673884191584,20.0,23.268,23.245,17.0]
["bitfinex","SOLUSD",1673884191793,20.0,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673884192012,20.0,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673884192222,20.0,23.268,23.247,33.76720949]
["bitfinex","SOLUSD",1673884192415,20.0,23.268,23.248,16.76720949]
["bitfinex","SOLUSD",1673884192626,20.0,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673884193040,52.26,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673884193264,167.9282,23.27,23.249,49.18276322]
["bitfinex","SOLUSD",1673884193690,167.9282,23.27,23.235,20.0]
["bitfinex","SOLUSD",1673884194010,52.26,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673884194209,20.0,23.27,23.245,20.0]
["bitfinex","SOLUSD",1673884194414,20.0,23.27,23.246,72.37750203]
["bitfinex","SOLUSD",1673884194843,20.0,23.27,23.246,17.0]
["bitfinex","SOLUSD",1673884195053,32.26,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673884195465,20.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673884195898,20.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673884196107,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673884196314,20.0,23.268,23.248,104.56026525]
["bitfinex","SOLUSD",1673884196520,20.0,23.268,23.249,107.56026525]
["bitfinex","SOLUSD",1673884196736,20.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673884196947,20.0,23.268,23.25,104.56026525]
["bitfinex","SOLUSD",1673884197157,20.0,23.268,23.25,72.37750203]
["bitfinex","SOLUSD",1673884197576,20.0,23.268,23.235,25.21382711]
["bitfinex","SOLUSD",1673884197905,20.0,23.266,23.232,20.0]
["bitfinex","SOLUSD",1673884198301,32.26,23.265,23.233,52.48067736]
["bitfinex","SOLUSD",1673884198511,52.26,23.266,23.234,7.32424078]
["bitfinex","SOLUSD",1673884198736,20.0,23.266,23.235,20.0]
["bitfinex","SOLUSD",1673884198932,32.26,23.265,23.236,22.64587085]
["bitfinex","SOLUSD",1673884199142,52.26,23.268,23.236,107.30931143]
["bitfinex","SOLUSD",1673884199352,20.0,23.268,23.237,72.48067736]
["bitfinex","SOLUSD",1673884199574,20.0,23.268,23.237,84.66344058]
["bitfinex","SOLUSD",1673884199786,20.0,23.266,23.232,20.0]
["bitfinex","SOLUSD",1673884200219,32.26,23.265,23.232,20.0]
["bitfinex","SOLUSD",1673884200420,108.9469,23.264,23.23,20.0]
["bitfinex","SOLUSD",1673884200734,20.0,23.262,23.23,20.0]
["bitfinex","SOLUSD",1673884200932,20.0,23.262,23.231,52.48067736]
["bitfinex","SOLUSD",1673884201142,20.0,23.262,23.232,20.0]
["bitfinex","SOLUSD",1673884201364,20.0,23.262,23.232,52.18276322]
["bitfinex","SOLUSD",1673884201588,20.0,23.262,23.233,84.66344058]
["bitfinex","SOLUSD",1673884201787,20.0,23.262,23.235,20.0]
["bitfinex","SOLUSD",1673884202004,20.0,23.262,23.236,17.0]
["bitfinex","SOLUSD",1673884202310,20.0,23.262,23.234,52.48067736]
["bitfinex","SOLUSD",1673884202522,32.27,23.261,23.23,20.0]
["bitfinex","SOLUSD",1673884202724,20.0,23.26,23.23,20.0]
["bitfinex","SOLUSD",1673884202938,20.0,23.26,23.23,72.48067736]
["bitfinex","SOLUSD",1673884203593,52.27,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673884203788,20.0,23.26,23.232,17.0]
["bitfinex","SOLUSD",1673884204300,20.0,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673884204511,20.0,23.262,23.234,17.0]
["bitfinex","SOLUSD",1673884204716,20.0,23.262,23.235,20.0]
["bitfinex","SOLUSD",1673884204942,20.0,23.262,23.236,17.0]
["bitfinex","SOLUSD",1673884205472,20.0,23.262,23.237,20.0]
["bitfinex","SOLUSD",1673884205676,20.0,23.262,23.238,17.0]
["bitfinex","SOLUSD",1673884206205,52.27,23.262,23.227,27.6014878]
["bitfinex","SOLUSD",1673884206603,52.27,23.262,23.227,20.0]
["bitfinex","SOLUSD",1673884207046,52.27,23.262,23.224,57.93832083]
["bitfinex","SOLUSD",1673884207047,52.27,23.262,23.224,33.85166176]
["bitfinex","SOLUSD",1673884207250,21.3,23.26,23.221,20.0]
["bitfinex","SOLUSD",1673884207464,41.98593,23.259,23.221,20.0]
["bitfinex","SOLUSD",1673884207680,20.0,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673884207883,140.33393,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673884208111,32.28,23.256,23.221,20.0]
["bitfinex","SOLUSD",1673884208316,20.0,23.255,23.221,53.85166176]
["bitfinex","SOLUSD",1673884208836,32.28,23.254,23.222,29.66942989]
["bitfinex","SOLUSD",1673884209053,20.0,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673884209451,32.28,23.252,23.212,4.68632772]
["bitfinex","SOLUSD",1673884209661,20.0,23.251,23.212,4.68632772]
["bitfinex","SOLUSD",1673884209891,20.0,23.251,23.217,33.85166176]
["bitfinex","SOLUSD",1673884210100,32.28,23.25,23.212,4.68632772]
["bitfinex","SOLUSD",1673884210418,148.56813,23.25,23.212,33.85166176]
["bitfinex","SOLUSD",1673884210608,20.0,23.249,23.21,41.3]
["bitfinex","SOLUSD",1673884211142,20.0,23.249,23.214,29.66942989]
["bitfinex","SOLUSD",1673884211143,32.29,23.248,23.214,29.66942989]
["bitfinex","SOLUSD",1673884211460,32.29,23.248,23.22,21.3]
["bitfinex","SOLUSD",1673884211673,32.29,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673884211874,111.3022,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673884211875,32.28,23.25,23.221,53.85166176]
["bitfinex","SOLUSD",1673884212085,52.28,23.256,23.222,42.34574516]
["bitfinex","SOLUSD",1673884212297,119.7515,23.255,23.222,72.01517505]
["bitfinex","SOLUSD",1673884212508,119.7515,23.255,23.223,83.14648498]
["bitfinex","SOLUSD",1673884212719,119.7515,23.255,23.224,20.0]
["bitfinex","SOLUSD",1673884212720,20.0,23.254,23.224,20.0]
["bitfinex","SOLUSD",1673884212929,20.0,23.254,23.225,17.0]
["bitfinex","SOLUSD",1673884213141,20.0,23.254,23.225,46.66942989]
["bitfinex","SOLUSD",1673884213355,32.28,23.253,23.225,17.0]
["bitfinex","SOLUSD",1673884213564,20.0,23.252,23.225,46.66942989]
["bitfinex","SOLUSD",1673884213995,32.28,23.251,23.225,46.66942989]
["bitfinex","SOLUSD",1673884214208,32.28,23.251,23.221,36.47705509]
["bitfinex","SOLUSD",1673884214525,20.0,23.25,23.215,29.66942989]
["bitfinex","SOLUSD",1673884214712,20.0,23.25,23.216,20.0]
["bitfinex","SOLUSD",1673884214924,32.28,23.249,23.216,56.82458842]
["bitfinex","SOLUSD",1673884215141,32.28,23.249,23.216,20.0]
["bitfinex","SOLUSD",1673884215354,21.98593,23.248,23.216,36.82458842]
["bitfinex","SOLUSD",1673884215678,20.0,23.246,23.213,20.0]
["bitfinex","SOLUSD",1673884216202,32.29,23.245,23.213,20.0]
["bitfinex","SOLUSD",1673884216618,20.0,23.244,23.213,20.0]
["bitfinex","SOLUSD",1673884217156,32.29,23.243,23.213,20.0]
["bitfinex","SOLUSD",1673884217565,20.0,23.242,23.213,20.0]
["bitfinex","SOLUSD",1673884217783,136.1446,23.242,23.213,20.0]
["bitfinex","SOLUSD",1673884217984,32.3,23.241,23.213,20.0]
["bitfinex","SOLUSD",1673884218305,32.3,23.241,23.213,49.66942989]
["bitfinex","SOLUSD",1673884218517,32.3,23.241,23.213,20.0]
["bitfinex","SOLUSD",1673884219136,116.1446,23.242,23.213,20.0]
["bitfinex","SOLUSD",1673884219342,116.1446,23.242,23.214,46.66942989]
["bitfinex","SOLUSD",1673884219552,116.1446,23.242,23.215,20.0]
["bitfinex","SOLUSD",1673884219767,116.1446,23.242,23.216,17.0]
["bitfinex","SOLUSD",1673884219985,116.1446,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673884220181,116.1446,23.242,23.218,17.0]
["bitfinex","SOLUSD",1673884221129,118.7272,23.244,23.218,17.0]
["bitfinex","SOLUSD",1673884221468,118.7272,23.244,23.219,29.66942989]
["bitfinex","SOLUSD",1673884221669,118.7272,23.244,23.22,37.0]
["bitfinex","SOLUSD",1673884221988,118.7272,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673884222196,118.7272,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673884222727,118.7272,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673884222935,32.28,23.249,23.224,17.0]
["bitfinex","SOLUSD",1673884223119,32.28,23.249,23.224,46.66942989]
["bitfinex","SOLUSD",1673884223333,20.0,23.249,23.225,49.66942989]
["bitfinex","SOLUSD",1673884223560,32.29,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673884224094,20.0,23.247,23.226,17.0]
["bitfinex","SOLUSD",1673884224291,20.0,23.247,23.221,36.82458842]
["bitfinex","SOLUSD",1673884224502,20.0,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673884225023,32.29,23.244,23.222,49.66942989]
["bitfinex","SOLUSD",1673884225551,20.0,23.245,23.223,17.0]
["bitfinex","SOLUSD",1673884225755,32.29,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673884225968,32.29,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673884226179,32.29,23.242,23.225,17.0]
["bitfinex","SOLUSD",1673884226391,32.29,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673884226704,32.3,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673884226913,32.29,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673884227119,32.29,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673884227334,20.0,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673884227335,32.29,23.246,23.222,36.76720949]
["bitfinex","SOLUSD",1673884227551,20.0,23.25,23.223,16.76720949]
["bitfinex","SOLUSD",1673884227552,32.28,23.249,23.223,16.76720949]
["bitfinex","SOLUSD",1673884228080,20.0,23.248,23.224,17.0]
["bitfinex","SOLUSD",1673884228293,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673884228507,32.29,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673884228721,32.29,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673884228937,20.0,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673884229150,32.29,23.247,23.226,17.0]
["bitfinex","SOLUSD",1673884229550,20.0,23.246,23.217,49.66942989]
["bitfinex","SOLUSD",1673884229983,20.0,23.244,23.217,20.0]
["bitfinex","SOLUSD",1673884230387,20.0,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673884230927,32.3,23.241,23.217,20.0]
["bitfinex","SOLUSD",1673884231124,32.3,23.241,23.212,5.93040019]
["bitfinex","SOLUSD",1673884231340,20.0,23.24,23.204,20.0]
["bitfinex","SOLUSD",1673884231548,20.0,23.24,23.205,16.76720949]
["bitfinex","SOLUSD",1673884231775,32.3,23.239,23.205,16.76720949]
["bitfinex","SOLUSD",1673884232168,32.3,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673884232387,20.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673884232710,32.3,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673884232914,20.0,23.237,23.207,56.82458842]
["bitfinex","SOLUSD",1673884233122,21.3,23.23,23.207,16.76720949]
["bitfinex","SOLUSD",1673884233326,21.98593,23.229,23.181,116.01106721]
["bitfinex","SOLUSD",1673884233556,24.98593,23.228,23.183,5.98783836]
["bitfinex","SOLUSD",1673884233768,21.98593,23.227,23.183,5.98783836]
["bitfinex","SOLUSD",1673884233983,4.98593,23.226,23.184,16.76720949]
["bitfinex","SOLUSD",1673884234501,21.3,23.22,23.185,20.0]
["bitfinex","SOLUSD",1673884234703,20.0,23.218,23.185,20.0]
["bitfinex","SOLUSD",1673884234910,20.0,23.218,23.186,16.76720949]
["bitfinex","SOLUSD",1673884235242,20.0,23.218,23.187,20.0]
["bitfinex","SOLUSD",1673884235436,133.4949,23.218,23.187,19.0]
["bitfinex","SOLUSD",1673884235653,32.33,23.217,23.188,16.76720949]
["bitfinex","SOLUSD",1673884235981,20.0,23.216,23.188,16.76720949]
["bitfinex","SOLUSD",1673884236388,20.0,23.216,23.187,19.0]
["bitfinex","SOLUSD",1673884236597,32.33,23.215,23.188,16.76720949]
["bitfinex","SOLUSD",1673884236804,20.0,23.213,23.187,19.0]
["bitfinex","SOLUSD",1673884237023,20.0,23.213,23.185,20.0]
["bitfinex","SOLUSD",1673884237024,23.56,23.21,23.185,20.0]
["bitfinex","SOLUSD",1673884237232,23.56,23.21,23.182,36.76720949]
["bitfinex","SOLUSD",1673884237439,23.56,23.21,23.187,16.76720949]
["bitfinex","SOLUSD",1673884237861,23.56,23.21,23.182,20.0]
["bitfinex","SOLUSD",1673884238177,32.33,23.215,23.183,33.53441898]
["bitfinex","SOLUSD",1673884238376,32.33,23.215,23.184,20.0]
["bitfinex","SOLUSD",1673884238797,32.33,23.215,23.185,16.76720949]
["bitfinex","SOLUSD",1673884239022,32.33,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673884239231,32.33,23.215,23.187,17.0]
["bitfinex","SOLUSD",1673884239428,32.33,23.215,23.188,20.0]
["bitfinex","SOLUSD",1673884239637,23.65,23.22,23.189,17.0]
["bitfinex","SOLUSD",1673884239638,32.33,23.217,23.189,17.0]
["bitfinex","SOLUSD",1673884239859,32.33,23.214,23.189,33.76720949]
["bitfinex","SOLUSD",1673884240052,32.33,23.216,23.19,36.76720949]
["bitfinex","SOLUSD",1673884240261,32.33,23.213,23.191,17.0]
["bitfinex","SOLUSD",1673884240473,32.33,23.215,23.191,33.76720949]
["bitfinex","SOLUSD",1673884240694,113.4949,23.218,23.192,16.76720949]
["bitfinex","SOLUSD",1673884240892,20.0,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673884241108,20.0,23.217,23.195,17.0]
["bitfinex","SOLUSD",1673884241542,113.4949,23.218,23.195,17.0]
["bitfinex","SOLUSD",1673884241870,145.8249,23.218,23.195,17.0]
["bitfinex","SOLUSD",1673884242079,20.0,23.217,23.192,16.76720949]
["bitfinex","SOLUSD",1673884242270,20.0,23.217,23.19,20.0]
["bitfinex","SOLUSD",1673884242691,37.31593,23.216,23.186,20.0]
["bitfinex","SOLUSD",1673884242900,37.31593,23.216,23.186,36.76720949]
["bitfinex","SOLUSD",1673884243112,21.46196354,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673884243439,20.0,23.214,23.186,20.0]
["bitfinex","SOLUSD",1673884243662,133.4949,23.218,23.19,23.65]
["bitfinex","SOLUSD",1673884243663,113.4949,23.218,23.19,23.65]
["bitfinex","SOLUSD",1673884243964,113.4949,23.218,23.191,16.76720949]
["bitfinex","SOLUSD",1673884244179,113.4949,23.218,23.191,85.95796608]
["bitfinex","SOLUSD",1673884244500,53.78196354,23.227,23.192,89.19075659]
["bitfinex","SOLUSD",1673884244501,32.32,23.227,23.192,89.19075659]
["bitfinex","SOLUSD",1673884244810,113.3414,23.226,23.193,69.19075659]
["bitfinex","SOLUSD",1673884245014,113.3414,23.226,23.193,86.19075659]
["bitfinex","SOLUSD",1673884245219,32.32,23.225,23.195,20.0]
["bitfinex","SOLUSD",1673884245435,20.0,23.224,23.196,17.0]
["bitfinex","SOLUSD",1673884245646,20.0,23.224,23.196,16.5]
["bitfinex","SOLUSD",1673884245860,53.78196354,23.223,23.194,52.4235471]
["bitfinex","SOLUSD",1673884246052,20.0,23.222,23.194,69.19075659]
["bitfinex","SOLUSD",1673884246258,20.0,23.222,23.195,20.0]
["bitfinex","SOLUSD",1673884246468,32.32,23.221,23.195,20.0]
["bitfinex","SOLUSD",1673884246911,20.0,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673884247132,65.11196354,23.22,23.196,16.76720949]
["bitfinex","SOLUSD",1673884247312,20.0,23.218,23.186,20.0]
["bitfinex","SOLUSD",1673884247521,20.0,23.218,23.189,52.4235471]
["bitfinex","SOLUSD",1673884247737,58.77789354,23.217,23.189,52.4235471]
["bitfinex","SOLUSD",1673884247948,4.98593,23.216,23.189,52.4235471]
["bitfinex","SOLUSD",1673884248160,26.44789354,23.216,23.189,52.4235471]
["bitfinex","SOLUSD",1673884248369,90.79196354,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673884248573,23.65,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673884248782,23.65,23.21,23.181,88.93075659]
["bitfinex","SOLUSD",1673884249012,45.11196354,23.21,23.181,20.0]
["bitfinex","SOLUSD",1673884249207,20.0,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673884249740,45.11196354,23.21,23.181,20.0]
["bitfinex","SOLUSD",1673884250066,21.46196354,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673884250272,20.0,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673884250474,135.6409,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673884251006,135.6409,23.209,23.179,5.03255977]
["bitfinex","SOLUSD",1673884251202,20.0,23.207,23.175,16.76720949]
["bitfinex","SOLUSD",1673884251413,21.98593,23.206,23.175,16.76720949]
["bitfinex","SOLUSD",1673884251640,116.56733,23.205,23.175,16.76720949]
["bitfinex","SOLUSD",1673884251853,20.0,23.204,23.175,16.76720949]
["bitfinex","SOLUSD",1673884252045,52.35,23.204,23.175,16.76720949]
["bitfinex","SOLUSD",1673884252258,52.35,23.204,23.171,20.0]
["bitfinex","SOLUSD",1673884252477,32.35,23.204,23.173,16.76720949]
["bitfinex","SOLUSD",1673884252693,111.5814,23.205,23.173,16.76720949]
["bitfinex","SOLUSD",1673884252913,111.5814,23.205,23.175,20.0]
["bitfinex","SOLUSD",1673884253226,20.0,23.203,23.177,20.0]
["bitfinex","SOLUSD",1673884253426,20.0,23.203,23.178,17.0]
["bitfinex","SOLUSD",1673884253638,32.35,23.202,23.178,33.76720949]
["bitfinex","SOLUSD",1673884253848,20.0,23.201,23.179,16.76720949]
["bitfinex","SOLUSD",1673884254271,32.35,23.202,23.179,16.76720949]
["bitfinex","SOLUSD",1673884254481,32.35,23.204,23.179,16.76720949]
["bitfinex","SOLUSD",1673884254701,20.0,23.204,23.179,16.76720949]
["bitfinex","SOLUSD",1673884254910,32.35,23.203,23.179,16.76720949]
["bitfinex","SOLUSD",1673884255541,20.0,23.203,23.18,20.0]
["bitfinex","SOLUSD",1673884256067,52.35,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673884256373,32.35,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673884256584,20.0,23.204,23.182,16.76720949]
["bitfinex","SOLUSD",1673884256917,20.0,23.202,23.179,16.76720949]
["bitfinex","SOLUSD",1673884257433,32.35,23.201,23.176,16.76720949]
["bitfinex","SOLUSD",1673884257827,20.0,23.2,23.176,16.76720949]
["bitfinex","SOLUSD",1673884258058,64.95196354,23.2,23.166,31.07980562]
["bitfinex","SOLUSD",1673884258271,75.79789354,23.199,23.16,23.51]
["bitfinex","SOLUSD",1673884258603,23.65,23.19,23.16,23.51]
["bitfinex","SOLUSD",1673884258901,43.44789354,23.189,23.154,36.76720949]
["bitfinex","SOLUSD",1673884259113,20.0,23.187,23.154,36.76720949]
["bitfinex","SOLUSD",1673884259636,32.37,23.186,23.154,36.76720949]
["bitfinex","SOLUSD",1673884259862,20.0,23.185,23.154,36.76720949]
["bitfinex","SOLUSD",1673884260044,41.46196354,23.185,23.15,23.65]
["bitfinex","SOLUSD",1673884260267,54.35593,23.184,23.15,40.41720949]
["bitfinex","SOLUSD",1673884260592,4.98593,23.183,23.15,23.65]
["bitfinex","SOLUSD",1673884260773,20.0,23.182,23.15,23.65]
["bitfinex","SOLUSD",1673884260983,73.84196354,23.182,23.15,23.65]
["bitfinex","SOLUSD",1673884261190,43.45,23.18,23.143,20.0]
["bitfinex","SOLUSD",1673884261403,248.71363,23.179,23.143,20.0]
["bitfinex","SOLUSD",1673884261616,4.98593,23.178,23.143,20.0]
["bitfinex","SOLUSD",1673884261825,20.0,23.177,23.143,20.0]
["bitfinex","SOLUSD",1673884262040,52.38,23.177,23.15,23.65]
["bitfinex","SOLUSD",1673884262455,52.38,23.177,23.143,20.0]
["bitfinex","SOLUSD",1673884262667,20.0,23.175,23.143,20.0]
["bitfinex","SOLUSD",1673884263114,20.0,23.173,23.143,20.0]
["bitfinex","SOLUSD",1673884263518,53.85196354,23.172,23.142,20.0]
["bitfinex","SOLUSD",1673884263939,41.46196354,23.171,23.14,23.85]
["bitfinex","SOLUSD",1673884264156,23.65,23.17,23.13,23.42]
["bitfinex","SOLUSD",1673884264346,4.98593,23.169,23.13,23.42]
["bitfinex","SOLUSD",1673884264677,23.65,23.16,23.123,20.0]
["bitfinex","SOLUSD",1673884264876,24.98593,23.159,23.123,20.0]
["bitfinex","SOLUSD",1673884265082,20.0,23.158,23.13,40.41720949]
["bitfinex","SOLUSD",1673884265417,41.46196354,23.158,23.123,20.0]
["bitfinex","SOLUSD",1673884265615,145.954,23.157,23.123,20.0]
["bitfinex","SOLUSD",1673884265820,17.0,23.156,23.123,20.0]
["bitfinex","SOLUSD",1673884266047,24.98593,23.155,23.121,20.0]
["bitfinex","SOLUSD",1673884266263,21.98593,23.154,23.121,20.0]
["bitfinex","SOLUSD",1673884266576,4.98593,23.153,23.121,20.0]
["bitfinex","SOLUSD",1673884266767,17.0,23.152,23.121,20.0]
["bitfinex","SOLUSD",1673884266974,4.98593,23.151,23.123,20.0]
["bitfinex","SOLUSD",1673884267185,32.42,23.154,23.123,20.0]
["bitfinex","SOLUSD",1673884267429,113.544,23.157,23.131,20.0]
["bitfinex","SOLUSD",1673884267955,113.544,23.157,23.133,20.0]
["bitfinex","SOLUSD",1673884268144,20.0,23.164,23.133,20.0]
["bitfinex","SOLUSD",1673884268354,20.0,23.162,23.135,20.0]
["bitfinex","SOLUSD",1673884268577,20.0,23.162,23.136,17.0]
["bitfinex","SOLUSD",1673884268781,20.0,23.162,23.137,20.0]
["bitfinex","SOLUSD",1673884268998,20.0,23.162,23.138,17.0]
["bitfinex","SOLUSD",1673884269203,118.9108,23.163,23.138,33.76720949]
["bitfinex","SOLUSD",1673884269415,21.46196354,23.168,23.139,20.0]
["bitfinex","SOLUSD",1673884269630,32.4,23.169,23.14,17.0]
["bitfinex","SOLUSD",1673884269846,32.4,23.165,23.14,33.76720949]
["bitfinex","SOLUSD",1673884270058,20.0,23.164,23.141,16.76720949]
["bitfinex","SOLUSD",1673884270247,20.0,23.164,23.142,17.0]
["bitfinex","SOLUSD",1673884270459,32.4,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673884270667,53.86196354,23.163,23.142,41.4585676]
["bitfinex","SOLUSD",1673884270877,21.46196354,23.162,23.135,36.76720949]
["bitfinex","SOLUSD",1673884271088,20.0,23.161,23.135,36.76720949]
["bitfinex","SOLUSD",1673884271423,73.87196354,23.161,23.135,16.76720949]
["bitfinex","SOLUSD",1673884271949,73.87196354,23.161,23.136,20.0]
["bitfinex","SOLUSD",1673884272171,73.87196354,23.161,23.135,58.22577709]
["bitfinex","SOLUSD",1673884272468,23.65,23.16,23.13,23.65]
["bitfinex","SOLUSD",1673884272683,141.7559,23.16,23.12,23.7]
["bitfinex","SOLUSD",1673884272884,32.41,23.159,23.13,23.65]
["bitfinex","SOLUSD",1673884273099,32.41,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673884273313,32.39,23.17,23.132,7.27696832]
["bitfinex","SOLUSD",1673884273503,111.1261,23.169,23.132,44.01452412]
["bitfinex","SOLUSD",1673884273715,111.1261,23.169,23.133,54.46692339]
["bitfinex","SOLUSD",1673884273937,20.0,23.164,23.133,54.46692339]
["bitfinex","SOLUSD",1673884274146,4.98593,23.163,23.134,16.76720949]
["bitfinex","SOLUSD",1673884274361,37.38593,23.163,23.133,16.76720949]
["bitfinex","SOLUSD",1673884274787,20.0,23.162,23.134,20.0]
["bitfinex","SOLUSD",1673884274993,32.4,23.163,23.134,100.30652816]
["bitfinex","SOLUSD",1673884275308,20.0,23.164,23.14,23.58]
["bitfinex","SOLUSD",1673884275517,32.41,23.162,23.141,17.0]
["bitfinex","SOLUSD",1673884275733,111.1261,23.169,23.141,33.77073065]
["bitfinex","SOLUSD",1673884276044,20.0,23.168,23.142,16.77073065]
["bitfinex","SOLUSD",1673884276259,52.4,23.168,23.143,17.0]
["bitfinex","SOLUSD",1673884276782,87.15610991,23.168,23.14,23.58]
["bitfinex","SOLUSD",1673884276974,4.98593,23.167,23.135,42.60681426]
["bitfinex","SOLUSD",1673884277191,23.65,23.16,23.133,16.77073065]
["bitfinex","SOLUSD",1673884277516,28.63593,23.16,23.124,80.30652816]
["bitfinex","SOLUSD",1673884277728,75.85789354,23.159,23.124,37.6997139]
["bitfinex","SOLUSD",1673884277941,20.0,23.157,23.127,16.77073065]
["bitfinex","SOLUSD",1673884278148,20.0,23.157,23.125,20.0]
["bitfinex","SOLUSD",1673884278361,23.45,23.15,23.119,37.6997139]
["bitfinex","SOLUSD",1673884278557,4.98593,23.149,23.118,16.77073065]
["bitfinex","SOLUSD",1673884278781,17.0,23.148,23.11,23.42]
["bitfinex","SOLUSD",1673884279102,24.98593,23.147,23.111,16.77073065]
["bitfinex","SOLUSD",1673884279302,4.98593,23.146,23.11,23.42]
["bitfinex","SOLUSD",1673884279728,32.43,23.145,23.111,36.77073065]
["bitfinex","SOLUSD",1673884279937,4.98593,23.144,23.111,36.77073065]
["bitfinex","SOLUSD",1673884280262,4.98593,23.144,23.104,57.6997139]
["bitfinex","SOLUSD",1673884280263,23.46,23.14,23.104,20.0]
["bitfinex","SOLUSD",1673884280463,147.82773,23.14,23.1,23.58]
["bitfinex","SOLUSD",1673884280679,37.42593,23.139,23.1,23.58]
["bitfinex","SOLUSD",1673884280873,20.0,23.137,23.1,23.58]
["bitfinex","SOLUSD",1673884281083,21.98593,23.136,23.1,23.58]
["bitfinex","SOLUSD",1673884281304,23.65,23.13,23.095,34.75304723]
["bitfinex","SOLUSD",1673884281530,4.98593,23.129,23.09,40.42073065]
["bitfinex","SOLUSD",1673884281714,37.43593,23.129,23.09,23.65]
["bitfinex","SOLUSD",1673884281923,20.0,23.127,23.091,20.0]
["bitfinex","SOLUSD",1673884282145,23.65,23.12,23.086,16.77073065]
["bitfinex","SOLUSD",1673884282355,23.65,23.12,23.082,45.64932828]
["bitfinex","SOLUSD",1673884282356,20.0,23.119,23.083,20.0]
["bitfinex","SOLUSD",1673884282569,52.47,23.119,23.083,20.0]
["bitfinex","SOLUSD",1673884282774,52.47,23.119,23.084,16.77073065]
["bitfinex","SOLUSD",1673884282991,23.58,23.1,23.083,38.73151426]
["bitfinex","SOLUSD",1673884283304,23.58,23.1,23.075,16.77073065]
["bitfinex","SOLUSD",1673884283524,37.47593,23.099,23.075,16.77073065]
["bitfinex","SOLUSD",1673884283717,32.49,23.099,23.077,66.63338775]
["bitfinex","SOLUSD",1673884283914,32.49,23.099,23.077,49.8626571]
["bitfinex","SOLUSD",1673884284124,21.46196354,23.104,23.078,16.77073065]
["bitfinex","SOLUSD",1673884284363,23.46,23.1,23.077,49.8626571]
["bitfinex","SOLUSD",1673884284573,4.98593,23.099,23.077,49.8626571]
["bitfinex","SOLUSD",1673884284781,32.49,23.101,23.077,49.8626571]
["bitfinex","SOLUSD",1673884284976,32.49,23.102,23.077,66.63338775]
["bitfinex","SOLUSD",1673884285187,134.48297657,23.137,23.077,66.63338775]
["bitfinex","SOLUSD",1673884285188,32.48,23.112,23.08,23.65]
["bitfinex","SOLUSD",1673884285400,108.3054,23.118,23.08,23.65]
["bitfinex","SOLUSD",1673884285401,32.47,23.117,23.09,23.53]
["bitfinex","SOLUSD",1673884285933,32.46,23.124,23.092,20.0]
["bitfinex","SOLUSD",1673884286166,23.65,23.13,23.092,20.0]
["bitfinex","SOLUSD",1673884286167,146.3323,23.126,23.092,20.0]
["bitfinex","SOLUSD",1673884286356,32.46,23.123,23.093,17.0]
["bitfinex","SOLUSD",1673884286549,4.98593,23.123,23.093,17.0]
["bitfinex","SOLUSD",1673884286757,32.46,23.122,23.095,20.0]
["bitfinex","SOLUSD",1673884286964,20.0,23.125,23.096,17.0]
["bitfinex","SOLUSD",1673884287190,20.0,23.125,23.096,107.27989125]
["bitfinex","SOLUSD",1673884287515,20.0,23.125,23.097,90.27989125]
["bitfinex","SOLUSD",1673884287726,73.92196354,23.125,23.097,73.5091606]
["bitfinex","SOLUSD",1673884287918,23.65,23.12,23.084,20.0]
["bitfinex","SOLUSD",1673884288125,23.65,23.12,23.075,115.2006]
["bitfinex","SOLUSD",1673884288126,28.63593,23.12,23.08,23.65]
["bitfinex","SOLUSD",1673884288346,69.47,23.119,23.081,61.07637846]
["bitfinex","SOLUSD",1673884288676,4.98593,23.118,23.081,61.07637846]
["bitfinex","SOLUSD",1673884288858,20.0,23.116,23.082,41.07637846]
["bitfinex","SOLUSD",1673884289071,20.0,23.116,23.07,23.65]
["bitfinex","SOLUSD",1673884289072,23.56,23.11,23.07,23.65]
["bitfinex","SOLUSD",1673884289390,135.99173,23.109,23.071,36.77073065]
["bitfinex","SOLUSD",1673884289604,20.0,23.107,23.079,20.0]
["bitfinex","SOLUSD",1673884289815,20.0,23.107,23.078,16.77073065]
["bitfinex","SOLUSD",1673884290025,52.48,23.107,23.08,16.77073065]
["bitfinex","SOLUSD",1673884290553,52.48,23.107,23.081,61.07637846]
["bitfinex","SOLUSD",1673884290768,32.48,23.107,23.081,61.07637846]
["bitfinex","SOLUSD",1673884290982,4.98593,23.108,23.082,16.77073065]
["bitfinex","SOLUSD",1673884291190,32.48,23.106,23.082,16.77073065]
["bitfinex","SOLUSD",1673884291400,53.94196354,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673884291624,114.0058,23.109,23.082,16.77073065]
["bitfinex","SOLUSD",1673884291797,108.1851,23.114,23.083,20.0]
["bitfinex","SOLUSD",1673884292223,108.1851,23.114,23.084,16.77073065]
["bitfinex","SOLUSD",1673884292558,108.1851,23.114,23.09,23.65]
["bitfinex","SOLUSD",1673884292764,20.0,23.113,23.091,17.0]
["bitfinex","SOLUSD",1673884293166,108.1851,23.114,23.083,20.0]
["bitfinex","SOLUSD",1673884293396,113.17103,23.114,23.09,23.44]
["bitfinex","SOLUSD",1673884293602,32.46,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673884293820,165.8426,23.125,23.091,36.77073065]
["bitfinex","SOLUSD",1673884294012,165.8426,23.125,23.091,61.07637846]
["bitfinex","SOLUSD",1673884294224,187.30456354,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673884294752,4.98593,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673884294972,23.65,23.12,23.092,78.62249393]
["bitfinex","SOLUSD",1673884295162,23.49,23.11,23.092,37.54611547]
["bitfinex","SOLUSD",1673884295369,37.45593,23.119,23.084,25.98485941]
["bitfinex","SOLUSD",1673884295596,4.98593,23.118,23.093,39.14749046]
["bitfinex","SOLUSD",1673884295807,4.98593,23.118,23.08,23.65]
["bitfinex","SOLUSD",1673884295808,24.98593,23.118,23.094,20.0]
["bitfinex","SOLUSD",1673884295999,32.47,23.117,23.094,42.62550147]
["bitfinex","SOLUSD",1673884296212,32.47,23.117,23.093,48.18784316]
["bitfinex","SOLUSD",1673884296431,23.45,23.11,23.085,42.62550147]
["bitfinex","SOLUSD",1673884296749,20.0,23.109,23.07,23.65]
["bitfinex","SOLUSD",1673884296963,4.98593,23.108,23.07,23.65]
["bitfinex","SOLUSD",1673884297183,23.49,23.1,23.069,20.0]
["bitfinex","SOLUSD",1673884297370,17.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1673884297581,49.49,23.099,23.062,135.654]
["bitfinex","SOLUSD",1673884297791,24.98593,23.098,23.063,20.0]
["bitfinex","SOLUSD",1673884298008,17.0,23.097,23.063,20.0]
["bitfinex","SOLUSD",1673884298222,32.5,23.097,23.071,16.77073065]
["bitfinex","SOLUSD",1673884298437,4.98593,23.098,23.078,63.05371363]
["bitfinex","SOLUSD",1673884298634,4.98593,23.097,23.078,63.05371363]
["bitfinex","SOLUSD",1673884298844,53.96196354,23.097,23.063,20.0]
["bitfinex","SOLUSD",1673884299262,53.96196354,23.097,23.071,16.77073065]
["bitfinex","SOLUSD",1673884299475,32.5,23.097,23.078,16.77073065]
["bitfinex","SOLUSD",1673884299808,20.0,23.096,23.063,20.0]
["bitfinex","SOLUSD",1673884300004,95.94789354,23.096,23.063,20.0]
["bitfinex","SOLUSD",1673884300329,21.46196354,23.095,23.063,20.0]
["bitfinex","SOLUSD",1673884300531,17.0,23.094,23.063,20.0]
["bitfinex","SOLUSD",1673884300742,4.98593,23.093,23.068,16.77073065]
["bitfinex","SOLUSD",1673884300946,4.98593,23.093,23.077,66.63338775]
["bitfinex","SOLUSD",1673884301162,4.98593,23.093,23.078,20.0]
["bitfinex","SOLUSD",1673884301367,4.98593,23.093,23.079,17.0]
["bitfinex","SOLUSD",1673884301591,4.98593,23.093,23.078,17.0]
["bitfinex","SOLUSD",1673884302005,52.49,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673884302748,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673884303149,73.95196354,23.099,23.077,49.8626571]
["bitfinex","SOLUSD",1673884303374,17.0,23.098,23.077,49.8626571]
["bitfinex","SOLUSD",1673884303588,20.0,23.097,23.077,49.8626571]
["bitfinex","SOLUSD",1673884303783,17.0,23.096,23.077,49.8626571]
["bitfinex","SOLUSD",1673884304102,17.0,23.096,23.055,6.80767041]
["bitfinex","SOLUSD",1673884304103,20.0,23.089,23.043,6.98542586]
["bitfinex","SOLUSD",1673884304313,20.0,23.089,23.05,23.65]
["bitfinex","SOLUSD",1673884304528,32.51,23.088,23.055,16.77073065]
["bitfinex","SOLUSD",1673884304745,20.0,23.089,23.059,17.3238814]
["bitfinex","SOLUSD",1673884304963,17.0,23.088,23.059,0.55315075]
["bitfinex","SOLUSD",1673884305144,41.46196354,23.087,23.059,0.55315075]
["bitfinex","SOLUSD",1673884305353,23.65,23.09,23.06,23.65]
["bitfinex","SOLUSD",1673884305563,20.0,23.095,23.061,20.0]
["bitfinex","SOLUSD",1673884305795,20.0,23.095,23.061,36.77073065]
["bitfinex","SOLUSD",1673884306004,32.5,23.094,23.061,36.77073065]
["bitfinex","SOLUSD",1673884306194,23.46,23.09,23.059,0.55315075]
["bitfinex","SOLUSD",1673884306403,4.98593,23.089,23.062,16.77073065]
["bitfinex","SOLUSD",1673884306627,20.0,23.088,23.062,16.77073065]
["bitfinex","SOLUSD",1673884307163,20.0,23.088,23.059,0.55315075]
["bitfinex","SOLUSD",1673884307568,4.98593,23.087,23.06,16.77073065]
["bitfinex","SOLUSD",1673884307780,20.0,23.088,23.06,16.77073065]
["bitfinex","SOLUSD",1673884307985,23.46,23.09,23.06,16.77073065]
["bitfinex","SOLUSD",1673884308197,20.0,23.095,23.06,16.77073065]
["bitfinex","SOLUSD",1673884308407,20.0,23.095,23.06,40.68073065]
["bitfinex","SOLUSD",1673884308624,20.0,23.1,23.061,7.45877636]
["bitfinex","SOLUSD",1673884308846,4.98593,23.098,23.07,23.89]
["bitfinex","SOLUSD",1673884309164,4.98593,23.098,23.071,17.0]
["bitfinex","SOLUSD",1673884309375,4.98593,23.098,23.071,76.11886205]
["bitfinex","SOLUSD",1673884309581,23.91,23.09,23.061,20.0]
["bitfinex","SOLUSD",1673884309792,4.98593,23.089,23.061,20.0]
["bitfinex","SOLUSD",1673884309999,4.98593,23.089,23.05,43.91]
["bitfinex","SOLUSD",1673884310199,53.97196354,23.088,23.05,43.91]
["bitfinex","SOLUSD",1673884310408,291.02716354,23.088,23.05,20.0]
["bitfinex","SOLUSD",1673884310635,21.46196354,23.087,23.05,20.0]
["bitfinex","SOLUSD",1673884310950,41.46196354,23.087,23.055,16.77073065]
["bitfinex","SOLUSD",1673884311153,41.46196354,23.087,23.06,23.75]
["bitfinex","SOLUSD",1673884311478,21.46196354,23.086,23.06,23.75]
["bitfinex","SOLUSD",1673884311688,32.5,23.095,23.061,37.0]
["bitfinex","SOLUSD",1673884311886,32.5,23.095,23.061,53.77073065]
["bitfinex","SOLUSD",1673884312214,23.9,23.09,23.061,25.00345]
["bitfinex","SOLUSD",1673884312411,23.9,23.09,23.062,5.00323]
["bitfinex","SOLUSD",1673884312625,73.97196354,23.089,23.062,5.00323]
["bitfinex","SOLUSD",1673884313046,41.46196354,23.088,23.062,5.00323]
["bitfinex","SOLUSD",1673884313243,273.43596354,23.088,23.062,5.00323]
["bitfinex","SOLUSD",1673884313454,20.0,23.086,23.062,5.00323]
["bitfinex","SOLUSD",1673884313662,20.0,23.086,23.059,0.55315075]
["bitfinex","SOLUSD",1673884314106,20.0,23.086,23.06,16.77073065]
["bitfinex","SOLUSD",1673884314318,53.97196354,23.085,23.06,16.77073065]
["bitfinex","SOLUSD",1673884314510,20.0,23.084,23.059,0.55315075]
["bitfinex","SOLUSD",1673884314837,32.5,23.098,23.059,0.55315075]
["bitfinex","SOLUSD",1673884315049,4.98593,23.097,23.06,40.69073065]
["bitfinex","SOLUSD",1673884315241,21.46196354,23.093,23.06,23.92]
["bitfinex","SOLUSD",1673884315447,20.0,23.092,23.061,20.0]
["bitfinex","SOLUSD",1673884315675,32.5,23.096,23.061,36.77073065]
["bitfinex","SOLUSD",1673884315887,116.7294,23.098,23.07,23.92]
["bitfinex","SOLUSD",1673884316095,116.7294,23.098,23.071,17.0]
["bitfinex","SOLUSD",1673884316096,20.0,23.096,23.071,17.0]
["bitfinex","SOLUSD",1673884316307,4.98593,23.095,23.071,50.5414613]
["bitfinex","SOLUSD",1673884316508,4.98593,23.095,23.072,36.77073065]
["bitfinex","SOLUSD",1673884316718,4.98593,23.095,23.073,17.0]
["bitfinex","SOLUSD",1673884316933,4.98593,23.095,23.073,32.77073065]
["bitfinex","SOLUSD",1673884317143,4.98593,23.095,23.074,16.77073065]
["bitfinex","SOLUSD",1673884317559,20.0,23.106,23.075,20.0]
["bitfinex","SOLUSD",1673884317970,32.49,23.105,23.077,20.0]
["bitfinex","SOLUSD",1673884318505,32.49,23.105,23.078,16.77073065]
["bitfinex","SOLUSD",1673884318727,32.48,23.109,23.08,23.68]
["bitfinex","SOLUSD",1673884318925,32.48,23.112,23.08,23.68]
["bitfinex","SOLUSD",1673884319138,32.48,23.112,23.081,53.77073065]
["bitfinex","SOLUSD",1673884319353,23.75,23.11,23.081,54.83562213]
["bitfinex","SOLUSD",1673884319565,20.0,23.109,23.079,16.77073065]
["bitfinex","SOLUSD",1673884319766,73.94196354,23.109,23.079,16.77073065]
["bitfinex","SOLUSD",1673884319987,23.88,23.1,23.075,20.0]
["bitfinex","SOLUSD",1673884320191,23.88,23.1,23.074,20.0]
["bitfinex","SOLUSD",1673884320192,23.88,23.1,23.06,141.8787]
["bitfinex","SOLUSD",1673884320387,144.4823,23.099,23.069,16.77073065]
["bitfinex","SOLUSD",1673884320607,20.0,23.098,23.073,16.77073065]
["bitfinex","SOLUSD",1673884320815,17.0,23.097,23.06,141.8787]
["bitfinex","SOLUSD",1673884321025,17.0,23.097,23.064,16.77073065]
["bitfinex","SOLUSD",1673884321026,49.5,23.097,23.064,16.77073065]
["bitfinex","SOLUSD",1673884321247,23.92,23.08,23.054,20.0]
["bitfinex","SOLUSD",1673884321569,20.0,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673884321797,32.52,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673884321973,23.92,23.09,23.053,20.0]
["bitfinex","SOLUSD",1673884322184,20.0,23.083,23.053,20.0]
["bitfinex","SOLUSD",1673884322413,20.0,23.081,23.053,20.0]
["bitfinex","SOLUSD",1673884322821,32.52,23.08,23.053,20.0]
["bitfinex","SOLUSD",1673884323025,32.52,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673884323241,20.0,23.079,23.05,43.92]
["bitfinex","SOLUSD",1673884323671,53.98196354,23.078,23.043,20.0]
["bitfinex","SOLUSD",1673884323883,17.0,23.077,23.043,20.0]
["bitfinex","SOLUSD",1673884324098,4.98593,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673884324299,127.4962,23.075,23.043,20.0]
["bitfinex","SOLUSD",1673884324510,20.0,23.074,23.043,20.0]
["bitfinex","SOLUSD",1673884324722,52.53,23.074,23.043,20.0]
["bitfinex","SOLUSD",1673884324925,23.92,23.07,23.03,23.76]
["bitfinex","SOLUSD",1673884325137,52.53,23.074,23.03,1.09344439]
["bitfinex","SOLUSD",1673884325138,23.92,23.06,23.03,1.09344439]
["bitfinex","SOLUSD",1673884325341,17.0,23.059,23.03,1.09344439]
["bitfinex","SOLUSD",1673884325681,71.01196354,23.059,23.03,1.09344439]
["bitfinex","SOLUSD",1673884325876,32.55,23.059,23.031,16.77073065]
["bitfinex","SOLUSD",1673884326081,4.98593,23.058,23.03,24.93344439]
["bitfinex","SOLUSD",1673884326296,24.98593,23.058,23.031,16.77073065]
["bitfinex","SOLUSD",1673884326493,57.53593,23.058,23.031,16.77073065]
["bitfinex","SOLUSD",1673884326706,24.98593,23.058,23.031,16.77073065]
["bitfinex","SOLUSD",1673884326933,4.98593,23.058,23.031,16.77073065]
["bitfinex","SOLUSD",1673884327339,32.55,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673884327970,32.55,23.059,23.032,16.77073065]
["bitfinex","SOLUSD",1673884328184,52.55,23.056,23.032,16.77073065]
["bitfinex","SOLUSD",1673884328391,20.0,23.056,23.032,16.77073065]
["bitfinex","SOLUSD",1673884328703,32.54,23.067,23.04,23.68]
["bitfinex","SOLUSD",1673884328923,20.0,23.066,23.04,23.68]
["bitfinex","SOLUSD",1673884329137,20.0,23.068,23.05,23.92]
["bitfinex","SOLUSD",1673884329340,20.0,23.073,23.051,6.8089235]
["bitfinex","SOLUSD",1673884329551,4.98593,23.072,23.06,23.84]
["bitfinex","SOLUSD",1673884329876,4.98593,23.072,23.052,5.50694739]
["bitfinex","SOLUSD",1673884329877,4.98593,23.072,23.061,17.0]
["bitfinex","SOLUSD",1673884330299,4.98593,23.072,23.057,16.77073065]
["bitfinex","SOLUSD",1673884330492,4.98593,23.072,23.052,20.0]
["bitfinex","SOLUSD",1673884330702,23.83,23.07,23.052,20.0]
["bitfinex","SOLUSD",1673884330928,21.98593,23.069,23.034,20.0]
["bitfinex","SOLUSD",1673884331116,4.98593,23.068,23.034,20.0]
["bitfinex","SOLUSD",1673884331326,23.83,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673884331752,23.92,23.05,23.033,20.0]
["bitfinex","SOLUSD",1673884331963,149.2251,23.059,23.03,25.01344439]
["bitfinex","SOLUSD",1673884332182,149.2251,23.059,23.026,22.75067367]
["bitfinex","SOLUSD",1673884332405,21.46196354,23.056,23.02,23.92]
["bitfinex","SOLUSD",1673884332603,20.0,23.057,23.021,25.01214]
["bitfinex","SOLUSD",1673884332811,32.56,23.055,23.024,16.77073065]
["bitfinex","SOLUSD",1673884333030,32.55,23.056,23.025,5.01127]
["bitfinex","SOLUSD",1673884333216,32.56,23.054,23.025,5.01127]
["bitfinex","SOLUSD",1673884333428,20.0,23.053,23.026,16.77073065]
["bitfinex","SOLUSD",1673884333643,52.56,23.053,23.027,5.01084]
["bitfinex","SOLUSD",1673884333864,32.56,23.054,23.03,23.92]
["bitfinex","SOLUSD",1673884334181,32.55,23.056,23.031,5.00996]
["bitfinex","SOLUSD",1673884334395,20.0,23.055,23.031,38.5514213]
["bitfinex","SOLUSD",1673884334707,20.0,23.055,23.031,21.78069065]
["bitfinex","SOLUSD",1673884334912,32.56,23.054,23.031,5.00996]
["bitfinex","SOLUSD",1673884335121,32.56,23.054,23.032,16.77073065]
["bitfinex","SOLUSD",1673884335327,20.0,23.053,23.033,5.00953]
["bitfinex","SOLUSD",1673884335759,52.56,23.053,23.033,5.00953]
["bitfinex","SOLUSD",1673884336089,41.46196354,23.053,23.033,5.00953]
["bitfinex","SOLUSD",1673884336297,54.02196354,23.052,23.033,5.00953]
["bitfinex","SOLUSD",1673884336613,23.92,23.05,23.033,5.00953]
["bitfinex","SOLUSD",1673884336829,21.46196354,23.051,23.033,5.00953]
["bitfinex","SOLUSD",1673884337016,32.56,23.049,23.033,5.00953]
["bitfinex","SOLUSD",1673884337228,20.0,23.049,23.023,16.77073065]
["bitfinex","SOLUSD",1673884337561,20.0,23.049,23.029,16.77073065]
["bitfinex","SOLUSD",1673884337879,20.0,23.049,23.02,23.92]
["bitfinex","SOLUSD",1673884338181,20.0,23.047,23.027,16.77073065]
["bitfinex","SOLUSD",1673884338398,17.0,23.046,23.013,20.0]
["bitfinex","SOLUSD",1673884338608,20.0,23.045,23.014,16.77073065]
["bitfinex","SOLUSD",1673884338814,41.46196354,23.045,23.014,16.77073065]
["bitfinex","SOLUSD",1673884339137,32.57,23.044,23.02,23.76]
["bitfinex","SOLUSD",1673884339325,32.57,23.044,23.021,20.0]
["bitfinex","SOLUSD",1673884339541,113.3375,23.046,23.03,23.92]
["bitfinex","SOLUSD",1673884339867,32.56,23.054,23.03,23.92]
["bitfinex","SOLUSD",1673884339868,32.55,23.056,23.031,17.0]
["bitfinex","SOLUSD",1673884340387,4.98593,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673884340602,23.83,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673884340793,42.84783303,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673884341004,32.55,23.059,23.024,16.75426272]
["bitfinex","SOLUSD",1673884341224,32.55,23.056,23.033,16.75426272]
["bitfinex","SOLUSD",1673884341419,32.55,23.056,23.03,23.92]
["bitfinex","SOLUSD",1673884341420,4.98593,23.057,23.014,33.47415134]
["bitfinex","SOLUSD",1673884341637,151.6951,23.055,23.02,23.68]
["bitfinex","SOLUSD",1673884341858,119.1351,23.055,23.02,23.68]
["bitfinex","SOLUSD",1673884342077,32.56,23.054,23.02,23.68]
["bitfinex","SOLUSD",1673884342286,20.0,23.053,23.02,23.68]
["bitfinex","SOLUSD",1673884342481,23.74,23.05,23.016,92.2663324]
["bitfinex","SOLUSD",1673884342687,128.8939,23.049,23.016,92.2663324]
["bitfinex","SOLUSD",1673884342897,161.4539,23.049,23.016,92.2663324]
["bitfinex","SOLUSD",1673884343106,144.4539,23.049,23.016,114.03382512]
["bitfinex","SOLUSD",1673884343341,144.4539,23.049,23.02,23.92]
["bitfinex","SOLUSD",1673884343653,144.4539,23.049,23.021,16.75426272]
["bitfinex","SOLUSD",1673884343865,17.0,23.048,23.02,23.92]
["bitfinex","SOLUSD",1673884344173,20.0,23.047,23.021,16.75426272]
["bitfinex","SOLUSD",1673884344387,52.57,23.047,23.022,17.0]
["bitfinex","SOLUSD",1673884344575,32.57,23.047,23.022,17.0]
["bitfinex","SOLUSD",1673884344782,111.8939,23.049,23.023,16.75426272]
["bitfinex","SOLUSD",1673884344992,32.57,23.046,23.024,17.0]
["bitfinex","SOLUSD",1673884345222,20.0,23.047,23.024,17.0]
["bitfinex","SOLUSD",1673884345411,32.57,23.045,23.013,92.77053347]
["bitfinex","SOLUSD",1673884345627,32.57,23.046,23.013,92.77053347]
["bitfinex","SOLUSD",1673884346156,20.0,23.044,23.02,23.7]
["bitfinex","SOLUSD",1673884346587,20.0,23.044,23.021,16.75426272]
["bitfinex","SOLUSD",1673884347013,32.57,23.043,23.011,72.49049565]
["bitfinex","SOLUSD",1673884347216,20.0,23.041,23.01,23.92]
["bitfinex","SOLUSD",1673884347637,77.79196354,23.04,23.004,73.50504479]
["bitfinex","SOLUSD",1673884347852,17.0,23.039,23.005,78.41044381]
["bitfinex","SOLUSD",1673884348081,38.46196354,23.039,23.006,5.01541]
["bitfinex","SOLUSD",1673884348384,95.50392708,23.038,23.006,25.01541]
["bitfinex","SOLUSD",1673884348577,17.0,23.037,23.005,73.39481381]
["bitfinex","SOLUSD",1673884348785,129.122,23.036,23.006,20.0]
["bitfinex","SOLUSD",1673884349103,23.92,23.03,23.007,5.01519]
["bitfinex","SOLUSD",1673884349523,32.59,23.029,23.007,5.01519]
["bitfinex","SOLUSD",1673884349736,20.0,23.032,23.007,5.01519]
["bitfinex","SOLUSD",1673884350377,52.58,23.035,23.01,23.92]
["bitfinex","SOLUSD",1673884350590,109.122,23.036,23.01,23.92]
["bitfinex","SOLUSD",1673884350799,32.58,23.041,23.011,17.0]
["bitfinex","SOLUSD",1673884351013,23.88,23.06,23.011,17.0]
["bitfinex","SOLUSD",1673884351014,32.57,23.046,23.011,17.0]
["bitfinex","SOLUSD",1673884351327,20.0,23.042,23.012,20.0]
["bitfinex","SOLUSD",1673884351543,32.57,23.045,23.012,20.0]
["bitfinex","SOLUSD",1673884351746,32.57,23.047,23.013,39.48316175]
["bitfinex","SOLUSD",1673884351957,32.57,23.042,23.013,16.75426272]
["bitfinex","SOLUSD",1673884352172,142.8058,23.046,23.02,23.92]
["bitfinex","SOLUSD",1673884352570,110.2358,23.046,23.021,16.75426272]
["bitfinex","SOLUSD",1673884352793,32.55,23.059,23.021,16.75426272]
["bitfinex","SOLUSD",1673884353111,32.55,23.059,23.03,23.92]
["bitfinex","SOLUSD",1673884353320,4.98593,23.049,23.031,17.0]
["bitfinex","SOLUSD",1673884353938,4.98593,23.049,23.032,16.75426272]
["bitfinex","SOLUSD",1673884354365,4.98593,23.049,23.022,20.0]
["bitfinex","SOLUSD",1673884354774,4.98593,23.049,23.03,23.92]
["bitfinex","SOLUSD",1673884354985,4.98593,23.049,23.022,24.74553821]
["bitfinex","SOLUSD",1673884354986,4.98593,23.049,23.023,16.75426272]
["bitfinex","SOLUSD",1673884357002,4.98593,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673884357405,4.98593,23.049,23.026,20.0]
["bitfinex","SOLUSD",1673884357827,4.98593,23.049,23.03,23.92]
["bitfinex","SOLUSD",1673884358248,4.98593,23.049,23.031,53.75426272]
["bitfinex","SOLUSD",1673884358473,32.54,23.068,23.031,53.75426272]
["bitfinex","SOLUSD",1673884358681,32.54,23.068,23.032,16.75426272]
["bitfinex","SOLUSD",1673884358885,129.63766354,23.062,23.033,17.0]
["bitfinex","SOLUSD",1673884359098,20.0,23.057,23.034,20.0]
["bitfinex","SOLUSD",1673884359435,136.28626354,23.058,23.035,17.0]
["bitfinex","SOLUSD",1673884359730,4.98593,23.058,23.035,33.75426272]
["bitfinex","SOLUSD",1673884359946,4.98593,23.058,23.037,20.0]
["bitfinex","SOLUSD",1673884360140,4.98593,23.058,23.038,17.0]
["bitfinex","SOLUSD",1673884360351,32.54,23.065,23.038,50.50852544]
["bitfinex","SOLUSD",1673884360672,4.98593,23.064,23.039,16.75426272]
["bitfinex","SOLUSD",1673884361006,4.98593,23.064,23.041,20.0]
["bitfinex","SOLUSD",1673884361419,4.98593,23.064,23.042,33.75426272]
["bitfinex","SOLUSD",1673884361839,4.98593,23.064,23.043,16.75426272]
["bitfinex","SOLUSD",1673884362061,4.98593,23.064,23.045,20.0]
["bitfinex","SOLUSD",1673884362465,4.98593,23.064,23.046,17.0]
["bitfinex","SOLUSD",1673884362676,4.98593,23.064,23.045,20.0]
["bitfinex","SOLUSD",1673884362990,4.98593,23.064,23.041,20.0]
["bitfinex","SOLUSD",1673884363635,49.54,23.063,23.032,32.77492288]
["bitfinex","SOLUSD",1673884363840,20.0,23.062,23.032,16.75426272]
["bitfinex","SOLUSD",1673884364054,23.74,23.06,23.035,16.75426272]
["bitfinex","SOLUSD",1673884364257,23.74,23.06,23.025,20.0]
["bitfinex","SOLUSD",1673884364258,17.0,23.059,23.025,20.0]
["bitfinex","SOLUSD",1673884364471,17.0,23.059,23.027,5.01084]
["bitfinex","SOLUSD",1673884364472,49.55,23.059,23.027,5.01084]
["bitfinex","SOLUSD",1673884364690,20.0,23.058,23.027,5.01084]
["bitfinex","SOLUSD",1673884364888,20.0,23.049,23.027,5.01084]
["bitfinex","SOLUSD",1673884365320,32.57,23.048,23.027,5.01084]
["bitfinex","SOLUSD",1673884365524,49.57,23.048,23.027,5.01084]
["bitfinex","SOLUSD",1673884365732,32.57,23.048,23.027,5.01084]
["bitfinex","SOLUSD",1673884366068,20.0,23.047,23.021,20.0]
["bitfinex","SOLUSD",1673884366244,32.55,23.056,23.028,16.75426272]
["bitfinex","SOLUSD",1673884366456,4.98593,23.055,23.03,23.7]
["bitfinex","SOLUSD",1673884366886,4.98593,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673884367083,4.98593,23.055,23.04,23.76]
["bitfinex","SOLUSD",1673884367298,110.3395,23.062,23.04,23.76]
["bitfinex","SOLUSD",1673884367514,110.3395,23.062,23.041,33.75426272]
["bitfinex","SOLUSD",1673884367736,146.8641,23.068,23.041,33.75426272]
["bitfinex","SOLUSD",1673884367928,114.3241,23.068,23.041,33.75426272]
["bitfinex","SOLUSD",1673884368146,114.3241,23.068,23.042,36.75426272]
["bitfinex","SOLUSD",1673884368361,32.54,23.067,23.043,17.0]
["bitfinex","SOLUSD",1673884368801,32.54,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673884368986,32.53,23.074,23.046,17.0]
["bitfinex","SOLUSD",1673884369212,32.53,23.074,23.046,33.75426272]
["bitfinex","SOLUSD",1673884369419,32.53,23.074,23.047,16.75426272]
["bitfinex","SOLUSD",1673884369613,52.53,23.074,23.049,20.0]
["bitfinex","SOLUSD",1673884369825,32.53,23.074,23.05,40.92]
["bitfinex","SOLUSD",1673884370034,114.3913,23.079,23.051,20.0]
["bitfinex","SOLUSD",1673884370252,32.51,23.084,23.052,17.0]
["bitfinex","SOLUSD",1673884370558,32.51,23.086,23.052,69.3891856]
["bitfinex","SOLUSD",1673884370773,32.52,23.083,23.052,52.63492288]
["bitfinex","SOLUSD",1673884370986,20.0,23.082,23.053,16.75426272]
["bitfinex","SOLUSD",1673884371193,52.52,23.082,23.054,17.0]
["bitfinex","SOLUSD",1673884371408,32.52,23.082,23.055,20.0]
["bitfinex","SOLUSD",1673884371728,32.51,23.084,23.056,17.0]
["bitfinex","SOLUSD",1673884372064,114.3913,23.09,23.057,36.75426272]
["bitfinex","SOLUSD",1673884372359,32.51,23.086,23.058,17.0]
["bitfinex","SOLUSD",1673884372574,32.51,23.089,23.058,33.75426272]
["bitfinex","SOLUSD",1673884372790,32.51,23.087,23.059,16.75426272]
["bitfinex","SOLUSD",1673884372976,20.0,23.086,23.06,37.0]
["bitfinex","SOLUSD",1673884373188,32.51,23.087,23.06,37.0]
["bitfinex","SOLUSD",1673884373409,32.51,23.089,23.061,16.75426272]
["bitfinex","SOLUSD",1673884373626,114.3913,23.09,23.061,16.75426272]
["bitfinex","SOLUSD",1673884373627,32.51,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673884374147,20.0,23.086,23.061,33.75426272]
["bitfinex","SOLUSD",1673884374360,17.0,23.085,23.061,17.0]
["bitfinex","SOLUSD",1673884374568,70.97196354,23.085,23.052,16.75426272]
["bitfinex","SOLUSD",1673884374770,70.97196354,23.085,23.04,21.41]
["bitfinex","SOLUSD",1673884374985,46.44789354,23.084,23.048,16.75426272]
["bitfinex","SOLUSD",1673884375187,17.0,23.083,23.048,16.75426272]
["bitfinex","SOLUSD",1673884375391,49.52,23.083,23.05,16.75426272]
["bitfinex","SOLUSD",1673884375607,32.52,23.083,23.051,20.0]
["bitfinex","SOLUSD",1673884375827,32.52,23.083,23.052,6.06139166]
["bitfinex","SOLUSD",1673884376042,32.51,23.087,23.052,22.81565438]
["bitfinex","SOLUSD",1673884376237,32.51,23.087,23.053,39.77834903]
["bitfinex","SOLUSD",1673884376442,110.2647,23.088,23.055,20.0]
["bitfinex","SOLUSD",1673884376674,110.2647,23.088,23.056,22.25240644]
["bitfinex","SOLUSD",1673884376985,32.5,23.098,23.058,5.12210627]
["bitfinex","SOLUSD",1673884377301,119.8805,23.097,23.061,6.66702236]
["bitfinex","SOLUSD",1673884377504,119.8805,23.097,23.062,17.0]
["bitfinex","SOLUSD",1673884377710,32.5,23.096,23.062,33.75426272]
["bitfinex","SOLUSD",1673884377924,32.5,23.096,23.063,53.75426272]
["bitfinex","SOLUSD",1673884378248,32.5,23.096,23.064,56.80862912]
["bitfinex","SOLUSD",1673884378460,119.8805,23.097,23.07,21.28]
["bitfinex","SOLUSD",1673884378669,32.49,23.1,23.071,17.0]
["bitfinex","SOLUSD",1673884378881,32.49,23.104,23.073,7.02842159]
["bitfinex","SOLUSD",1673884379190,32.49,23.105,23.074,17.0]
["bitfinex","SOLUSD",1673884379383,32.49,23.105,23.075,20.0]
["bitfinex","SOLUSD",1673884379594,32.49,23.105,23.076,6.65166546]
["bitfinex","SOLUSD",1673884379821,32.49,23.105,23.078,20.0]
["bitfinex","SOLUSD",1673884380052,32.49,23.105,23.079,17.0]
["bitfinex","SOLUSD",1673884380249,32.48,23.108,23.079,62.65247224]
["bitfinex","SOLUSD",1673884380556,32.47,23.113,23.081,5.75917158]
["bitfinex","SOLUSD",1673884380770,32.47,23.113,23.083,20.0]
["bitfinex","SOLUSD",1673884381173,32.47,23.113,23.084,107.74704142]
["bitfinex","SOLUSD",1673884381383,32.47,23.113,23.084,90.9927787]
["bitfinex","SOLUSD",1673884381624,21.46196354,23.112,23.084,17.0]
["bitfinex","SOLUSD",1673884381800,20.0,23.111,23.084,17.0]
["bitfinex","SOLUSD",1673884382011,52.48,23.111,23.084,17.0]
["bitfinex","SOLUSD",1673884382227,20.0,23.111,23.084,17.0]
["bitfinex","SOLUSD",1673884382439,32.48,23.11,23.084,33.75426272]
["bitfinex","SOLUSD",1673884382638,32.47,23.113,23.085,4.58570975]
["bitfinex","SOLUSD",1673884382858,32.47,23.113,23.086,37.0]
["bitfinex","SOLUSD",1673884383065,20.0,23.118,23.086,37.0]
["bitfinex","SOLUSD",1673884383283,32.48,23.112,23.09,21.36]
["bitfinex","SOLUSD",1673884383491,32.46,23.124,23.091,22.1538041]
["bitfinex","SOLUSD",1673884383688,32.46,23.124,23.092,20.0]
["bitfinex","SOLUSD",1673884383900,32.46,23.124,23.093,17.0]
["bitfinex","SOLUSD",1673884384109,32.46,23.124,23.093,33.75426272]
["bitfinex","SOLUSD",1673884384442,32.46,23.125,23.094,16.75426272]
["bitfinex","SOLUSD",1673884384653,32.46,23.123,23.095,37.0]
["bitfinex","SOLUSD",1673884384858,32.46,23.124,23.095,37.0]
["bitfinex","SOLUSD",1673884385071,32.46,23.122,23.097,20.0]
["bitfinex","SOLUSD",1673884385280,32.46,23.123,23.098,17.0]
["bitfinex","SOLUSD",1673884385493,32.46,23.124,23.098,33.75426272]
["bitfinex","SOLUSD",1673884385716,112.082,23.126,23.1,20.0]
["bitfinex","SOLUSD",1673884385717,32.46,23.122,23.1,20.0]
["bitfinex","SOLUSD",1673884386015,32.46,23.123,23.101,17.0]
["bitfinex","SOLUSD",1673884386234,112.082,23.126,23.101,17.0]
["bitfinex","SOLUSD",1673884386433,39.82471022,23.131,23.101,33.75426272]
["bitfinex","SOLUSD",1673884386758,114.8931,23.138,23.102,18.56726272]
["bitfinex","SOLUSD",1673884386960,147.3331,23.138,23.11,21.36]
["bitfinex","SOLUSD",1673884387278,32.44,23.139,23.11,21.36]
["bitfinex","SOLUSD",1673884387471,32.44,23.137,23.111,33.75426272]
["bitfinex","SOLUSD",1673884387679,167.9881,23.152,23.111,69.78707226]
["bitfinex","SOLUSD",1673884387890,20.0,23.151,23.112,16.75426272]
["bitfinex","SOLUSD",1673884388101,167.9881,23.152,23.112,57.77948226]
["bitfinex","SOLUSD",1673884388340,32.42,23.15,23.113,64.91399954]
["bitfinex","SOLUSD",1673884388519,32.42,23.151,23.12,21.19]
["bitfinex","SOLUSD",1673884388730,118.6612,23.166,23.13,21.36]
["bitfinex","SOLUSD",1673884388731,167.9681,23.165,23.13,21.36]
["bitfinex","SOLUSD",1673884389044,167.9681,23.165,23.131,17.0]
["bitfinex","SOLUSD",1673884389254,167.9681,23.165,23.131,74.70956637]
["bitfinex","SOLUSD",1673884389471,147.9681,23.165,23.132,19.68342349]
["bitfinex","SOLUSD",1673884389705,147.9681,23.165,23.133,17.0]
["bitfinex","SOLUSD",1673884390114,21.46196354,23.164,23.134,19.68342349]
["bitfinex","SOLUSD",1673884390431,21.46196354,23.164,23.135,17.0]
["bitfinex","SOLUSD",1673884390432,41.46196354,23.164,23.135,17.0]
["bitfinex","SOLUSD",1673884390637,32.4,23.163,23.134,20.0]
["bitfinex","SOLUSD",1673884390836,53.86196354,23.163,23.134,20.0]
["bitfinex","SOLUSD",1673884391052,21.46196354,23.162,23.134,20.0]
["bitfinex","SOLUSD",1673884391261,4.99338,23.161,23.134,20.0]
["bitfinex","SOLUSD",1673884391466,37.40338,23.161,23.134,20.0]
["bitfinex","SOLUSD",1673884391675,58.86534354,23.161,23.134,20.0]
["bitfinex","SOLUSD",1673884392104,63.35338,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673884392301,4.99338,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673884392509,21.36,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673884392728,24.99338,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673884392938,21.99338,23.148,23.11,20.0]
["bitfinex","SOLUSD",1673884393149,24.99338,23.147,23.11,20.0]
["bitfinex","SOLUSD",1673884393364,21.99338,23.146,23.11,20.0]
["bitfinex","SOLUSD",1673884393580,24.99338,23.145,23.106,19.68342349]
["bitfinex","SOLUSD",1673884393905,21.99338,23.144,23.112,19.68342349]
["bitfinex","SOLUSD",1673884394091,20.0,23.143,23.112,19.68342349]
["bitfinex","SOLUSD",1673884394302,17.0,23.142,23.107,20.0]
["bitfinex","SOLUSD",1673884394512,20.0,23.141,23.108,19.68342349]
["bitfinex","SOLUSD",1673884394733,21.99338,23.14,23.108,19.68342349]
["bitfinex","SOLUSD",1673884394947,4.99338,23.139,23.109,20.0]
["bitfinex","SOLUSD",1673884395154,17.0,23.138,23.109,20.0]
["bitfinex","SOLUSD",1673884395481,17.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673884395684,32.44,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673884395894,17.0,23.136,23.109,20.0]
["bitfinex","SOLUSD",1673884396092,24.99338,23.135,23.1,20.0]
["bitfinex","SOLUSD",1673884396300,21.99338,23.134,23.104,19.68342349]
["bitfinex","SOLUSD",1673884396521,24.99338,23.133,23.104,19.68342349]
["bitfinex","SOLUSD",1673884396742,41.99338,23.132,23.104,19.68342349]
["bitfinex","SOLUSD",1673884396952,21.36,23.13,23.091,20.0]
["bitfinex","SOLUSD",1673884397152,21.99338,23.129,23.098,39.68342349]
["bitfinex","SOLUSD",1673884397358,17.0,23.128,23.098,39.68342349]
["bitfinex","SOLUSD",1673884397562,20.0,23.13,23.098,39.68342349]
["bitfinex","SOLUSD",1673884397774,32.45,23.127,23.098,20.0]
["bitfinex","SOLUSD",1673884398104,20.0,23.125,23.098,20.0]
["bitfinex","SOLUSD",1673884398299,4.99338,23.124,23.098,20.0]
["bitfinex","SOLUSD",1673884398515,20.0,23.123,23.099,19.68342349]
["bitfinex","SOLUSD",1673884398716,37.0,23.122,23.091,20.0]
["bitfinex","SOLUSD",1673884398926,69.46,23.122,23.095,39.68342349]
["bitfinex","SOLUSD",1673884399152,4.99338,23.121,23.095,19.68342349]
["bitfinex","SOLUSD",1673884399349,37.0,23.12,23.095,19.68342349]
["bitfinex","SOLUSD",1673884399559,4.99338,23.119,23.086,20.0]
["bitfinex","SOLUSD",1673884399786,20.0,23.118,23.086,20.0]
["bitfinex","SOLUSD",1673884400107,4.99338,23.117,23.088,19.68342349]
["bitfinex","SOLUSD",1673884400623,20.0,23.115,23.086,20.0]
["bitfinex","SOLUSD",1673884400834,21.36,23.11,23.087,19.68342349]
["bitfinex","SOLUSD",1673884401151,21.36,23.11,23.079,19.68342349]
["bitfinex","SOLUSD",1673884401152,21.99338,23.109,23.079,19.68342349]
["bitfinex","SOLUSD",1673884401354,4.99338,23.108,23.079,19.68342349]
["bitfinex","SOLUSD",1673884401549,17.0,23.107,23.076,20.0]
["bitfinex","SOLUSD",1673884401764,24.99338,23.106,23.072,20.0]
["bitfinex","SOLUSD",1673884401969,21.99338,23.105,23.072,20.0]
["bitfinex","SOLUSD",1673884402186,24.99338,23.104,23.072,19.68342349]
["bitfinex","SOLUSD",1673884402397,21.99338,23.103,23.072,19.68342349]
["bitfinex","SOLUSD",1673884402646,20.0,23.101,23.072,19.68342349]
["bitfinex","SOLUSD",1673884402837,43.35338,23.1,23.072,19.68342349]
["bitfinex","SOLUSD",1673884403154,4.99338,23.099,23.063,54.18945288]
["bitfinex","SOLUSD",1673884403336,17.0,23.098,23.063,54.18945288]
["bitfinex","SOLUSD",1673884403552,20.0,23.096,23.064,19.68342349]
["bitfinex","SOLUSD",1673884403763,41.99338,23.095,23.064,19.68342349]
["bitfinex","SOLUSD",1673884403983,4.99338,23.094,23.057,34.18945288]
["bitfinex","SOLUSD",1673884404309,37.0,23.093,23.058,39.68342349]
["bitfinex","SOLUSD",1673884404502,20.0,23.091,23.058,39.68342349]
["bitfinex","SOLUSD",1673884404716,17.0,23.09,23.059,19.68342349]
["bitfinex","SOLUSD",1673884404928,49.51,23.09,23.059,19.68342349]
["bitfinex","SOLUSD",1673884405350,49.51,23.09,23.06,34.18945288]
["bitfinex","SOLUSD",1673884405558,20.0,23.089,23.061,20.0]
["bitfinex","SOLUSD",1673884405889,32.51,23.09,23.062,17.0]
["bitfinex","SOLUSD",1673884406077,32.5,23.098,23.062,109.69006552]
["bitfinex","SOLUSD",1673884406287,32.5,23.092,23.064,20.0]
["bitfinex","SOLUSD",1673884406498,32.5,23.095,23.065,17.0]
["bitfinex","SOLUSD",1673884406714,32.5,23.095,23.065,75.4662097]
["bitfinex","SOLUSD",1673884406922,32.5,23.095,23.066,58.4662097]
["bitfinex","SOLUSD",1673884407133,143.8659,23.1,23.067,17.0]
["bitfinex","SOLUSD",1673884407341,143.8659,23.1,23.067,75.4662097]
["bitfinex","SOLUSD",1673884407561,24.99338,23.099,23.068,78.4662097]
["bitfinex","SOLUSD",1673884407778,24.99338,23.099,23.069,17.0]
["bitfinex","SOLUSD",1673884407968,32.5,23.098,23.07,20.0]
["bitfinex","SOLUSD",1673884408179,32.5,23.098,23.071,17.0]
["bitfinex","SOLUSD",1673884408388,20.0,23.097,23.071,17.0]
["bitfinex","SOLUSD",1673884408804,20.0,23.097,23.07,58.81718915]
["bitfinex","SOLUSD",1673884409017,49.5,23.096,23.064,20.0]
["bitfinex","SOLUSD",1673884409236,20.0,23.094,23.064,39.68342349]
["bitfinex","SOLUSD",1673884409441,17.0,23.093,23.064,39.68342349]
["bitfinex","SOLUSD",1673884409666,20.0,23.092,23.064,39.68342349]
["bitfinex","SOLUSD",1673884409860,20.0,23.092,23.065,38.78278621]
["bitfinex","SOLUSD",1673884410071,32.5,23.096,23.065,38.78278621]
["bitfinex","SOLUSD",1673884410300,17.0,23.096,23.066,19.67886934]
["bitfinex","SOLUSD",1673884410487,17.0,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673884410692,32.5,23.098,23.068,17.0]
["bitfinex","SOLUSD",1673884410907,32.5,23.098,23.068,75.46165555]
["bitfinex","SOLUSD",1673884411139,20.0,23.096,23.069,58.78278621]
["bitfinex","SOLUSD",1673884411322,24.99338,23.096,23.07,17.0]
["bitfinex","SOLUSD",1673884411536,53.96196354,23.095,23.064,20.0]
["bitfinex","SOLUSD",1673884411744,20.0,23.094,23.063,20.0]
["bitfinex","SOLUSD",1673884411960,21.33,23.09,23.061,38.78278621]
["bitfinex","SOLUSD",1673884412180,21.99338,23.089,23.061,38.78278621]
["bitfinex","SOLUSD",1673884412379,20.0,23.087,23.05,20.0]
["bitfinex","SOLUSD",1673884412585,21.99338,23.086,23.053,38.78278621]
["bitfinex","SOLUSD",1673884412922,21.99338,23.086,23.044,7.45506414]
["bitfinex","SOLUSD",1673884412923,4.99338,23.085,23.044,7.45506414]
["bitfinex","SOLUSD",1673884413241,17.0,23.084,23.045,19.67886934]
["bitfinex","SOLUSD",1673884413444,20.0,23.082,23.046,20.0]
["bitfinex","SOLUSD",1673884413639,41.99338,23.081,23.046,20.0]
["bitfinex","SOLUSD",1673884413849,20.0,23.08,23.046,78.46165555]
["bitfinex","SOLUSD",1673884414080,17.0,23.079,23.046,78.46165555]
["bitfinex","SOLUSD",1673884414399,20.0,23.078,23.048,20.0]
["bitfinex","SOLUSD",1673884414711,17.0,23.077,23.048,20.0]
["bitfinex","SOLUSD",1673884414896,20.0,23.076,23.048,20.0]
["bitfinex","SOLUSD",1673884415108,17.0,23.075,23.048,20.0]
["bitfinex","SOLUSD",1673884415331,32.52,23.077,23.049,19.67886934]
["bitfinex","SOLUSD",1673884415541,32.52,23.079,23.049,19.67886934]
["bitfinex","SOLUSD",1673884415753,32.52,23.083,23.051,20.0]
["bitfinex","SOLUSD",1673884415953,20.0,23.082,23.052,17.0]
["bitfinex","SOLUSD",1673884416162,20.0,23.081,23.053,20.0]
["bitfinex","SOLUSD",1673884416374,20.0,23.081,23.055,20.0]
["bitfinex","SOLUSD",1673884416583,20.0,23.081,23.057,20.0]
["bitfinex","SOLUSD",1673884417029,20.0,23.081,23.058,17.0]
["bitfinex","SOLUSD",1673884417336,20.0,23.079,23.043,20.0]
["bitfinex","SOLUSD",1673884417552,21.99338,23.078,23.043,20.0]
["bitfinex","SOLUSD",1673884417766,24.99338,23.077,23.043,20.0]
["bitfinex","SOLUSD",1673884417978,21.99338,23.076,23.043,20.0]
["bitfinex","SOLUSD",1673884418169,4.99338,23.075,23.043,20.0]
["bitfinex","SOLUSD",1673884418376,37.0,23.074,23.043,20.0]
["bitfinex","SOLUSD",1673884418605,37.0,23.074,23.049,19.67886934]
["bitfinex","SOLUSD",1673884418606,69.53,23.074,23.049,19.67886934]
["bitfinex","SOLUSD",1673884418819,52.53,23.074,23.049,19.67886934]
["bitfinex","SOLUSD",1673884419345,52.53,23.074,23.049,38.78278621]
["bitfinex","SOLUSD",1673884419533,52.53,23.074,23.05,20.0]
["bitfinex","SOLUSD",1673884420164,17.0,23.073,23.05,39.67886934]
["bitfinex","SOLUSD",1673884421128,17.0,23.073,23.051,38.78278621]
["bitfinex","SOLUSD",1673884421446,32.53,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673884421659,32.53,23.076,23.054,17.0]
["bitfinex","SOLUSD",1673884421845,32.52,23.082,23.054,75.46165555]
["bitfinex","SOLUSD",1673884422060,20.0,23.081,23.055,20.0]
["bitfinex","SOLUSD",1673884422266,32.52,23.083,23.056,17.0]
["bitfinex","SOLUSD",1673884422476,53.97196354,23.087,23.057,20.0]
["bitfinex","SOLUSD",1673884422695,32.51,23.087,23.058,17.0]
["bitfinex","SOLUSD",1673884422902,32.51,23.087,23.058,36.67886934]
["bitfinex","SOLUSD",1673884423107,32.51,23.087,23.059,19.67886934]
["bitfinex","SOLUSD",1673884423322,32.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673884423632,21.46196354,23.093,23.063,20.0]
["bitfinex","SOLUSD",1673884423855,4.99338,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673884424260,24.99338,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673884424476,20.0,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673884425112,32.5,23.093,23.064,17.0]
["bitfinex","SOLUSD",1673884425308,32.5,23.093,23.064,36.67886934]
["bitfinex","SOLUSD",1673884425309,20.0,23.092,23.064,36.67886934]
["bitfinex","SOLUSD",1673884425522,32.5,23.093,23.065,20.0]
["bitfinex","SOLUSD",1673884425738,32.5,23.093,23.066,17.0]
["bitfinex","SOLUSD",1673884425961,112.889,23.095,23.066,36.67886934]
["bitfinex","SOLUSD",1673884426164,112.889,23.095,23.067,19.67886934]
["bitfinex","SOLUSD",1673884426379,20.0,23.094,23.068,37.0]
["bitfinex","SOLUSD",1673884426584,20.0,23.094,23.068,75.78278621]
["bitfinex","SOLUSD",1673884426808,20.0,23.094,23.069,39.67886934]
["bitfinex","SOLUSD",1673884427007,20.0,23.094,23.07,17.0]
["bitfinex","SOLUSD",1673884427209,20.0,23.094,23.07,36.67886934]
["bitfinex","SOLUSD",1673884427426,112.889,23.095,23.071,39.67886934]
["bitfinex","SOLUSD",1673884427641,112.889,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673884427963,112.889,23.095,23.074,17.0]
["bitfinex","SOLUSD",1673884428160,112.889,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673884428373,112.889,23.095,23.076,17.0]
["bitfinex","SOLUSD",1673884428583,41.46196354,23.098,23.075,41.20945288]
["bitfinex","SOLUSD",1673884428793,52.5,23.098,23.074,19.67886934]
["bitfinex","SOLUSD",1673884429006,20.0,23.098,23.074,19.67886934]
["bitfinex","SOLUSD",1673884429753,20.0,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673884430157,20.0,23.098,23.072,19.67886934]
["bitfinex","SOLUSD",1673884430368,17.0,23.097,23.072,19.67886934]
["bitfinex","SOLUSD",1673884430583,38.46196354,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673884430797,26.45534354,23.096,23.067,20.0]
["bitfinex","SOLUSD",1673884431004,41.99338,23.095,23.06,19.67886934]
["bitfinex","SOLUSD",1673884431212,20.0,23.093,23.06,19.67886934]
["bitfinex","SOLUSD",1673884431433,37.0,23.092,23.06,19.67886934]
["bitfinex","SOLUSD",1673884431638,21.2,23.09,23.06,19.67886934]
["bitfinex","SOLUSD",1673884431938,21.2,23.09,23.057,20.0]
["bitfinex","SOLUSD",1673884431939,172.49338,23.089,23.053,19.67886934]
["bitfinex","SOLUSD",1673884432170,20.0,23.087,23.053,19.67886934]
["bitfinex","SOLUSD",1673884432377,20.0,23.087,23.05,20.0]
["bitfinex","SOLUSD",1673884432378,41.99338,23.086,23.05,20.0]
["bitfinex","SOLUSD",1673884432578,4.99338,23.085,23.051,19.67886934]
["bitfinex","SOLUSD",1673884432785,17.0,23.084,23.051,19.67886934]
["bitfinex","SOLUSD",1673884432999,4.99338,23.083,23.051,19.67886934]
["bitfinex","SOLUSD",1673884433209,20.0,23.081,23.051,19.67886934]
["bitfinex","SOLUSD",1673884433418,20.0,23.079,23.051,19.67886934]
["bitfinex","SOLUSD",1673884433947,20.0,23.077,23.051,19.67886934]
["bitfinex","SOLUSD",1673884434156,17.0,23.076,23.044,20.0]
["bitfinex","SOLUSD",1673884434379,17.0,23.076,23.049,19.67200788]
["bitfinex","SOLUSD",1673884434905,20.0,23.074,23.049,19.67200788]
["bitfinex","SOLUSD",1673884435100,17.0,23.073,23.049,19.67200788]
["bitfinex","SOLUSD",1673884435315,17.0,23.073,23.05,20.0]
["bitfinex","SOLUSD",1673884435521,20.0,23.074,23.05,20.0]
["bitfinex","SOLUSD",1673884435729,17.0,23.073,23.05,20.0]
["bitfinex","SOLUSD",1673884436376,32.53,23.074,23.05,39.67200788]
["bitfinex","SOLUSD",1673884436594,32.53,23.074,23.05,84.20919703]
["bitfinex","SOLUSD",1673884436791,20.0,23.075,23.051,49.32534821]
["bitfinex","SOLUSD",1673884437001,32.53,23.076,23.051,17.0]
["bitfinex","SOLUSD",1673884437218,108.1038,23.077,23.052,39.67200788]
["bitfinex","SOLUSD",1673884437413,108.1038,23.077,23.054,20.0]
["bitfinex","SOLUSD",1673884437625,108.1038,23.077,23.055,17.0]
["bitfinex","SOLUSD",1673884438166,20.0,23.076,23.056,19.67200788]
["bitfinex","SOLUSD",1673884438372,20.0,23.076,23.057,17.0]
["bitfinex","SOLUSD",1673884438779,20.0,23.076,23.056,17.0]
["bitfinex","SOLUSD",1673884439423,108.1038,23.077,23.057,20.0]
["bitfinex","SOLUSD",1673884439626,108.1038,23.077,23.058,17.0]
["bitfinex","SOLUSD",1673884440378,108.1038,23.077,23.059,39.34401576]
["bitfinex","SOLUSD",1673884440691,108.1038,23.077,23.06,17.0]
["bitfinex","SOLUSD",1673884441110,108.1038,23.077,23.061,19.67200788]
["bitfinex","SOLUSD",1673884441299,108.1038,23.077,23.062,17.0]
["bitfinex","SOLUSD",1673884441736,20.0,23.081,23.063,19.67200788]
["bitfinex","SOLUSD",1673884441947,20.0,23.081,23.064,17.0]
["bitfinex","SOLUSD",1673884442156,32.52,23.082,23.064,17.0]
["bitfinex","SOLUSD",1673884442345,32.52,23.082,23.064,36.67200788]
["bitfinex","SOLUSD",1673884442684,20.0,23.089,23.064,36.67200788]
["bitfinex","SOLUSD",1673884442685,32.51,23.089,23.064,36.67200788]
["bitfinex","SOLUSD",1673884442993,20.0,23.096,23.065,20.0]
["bitfinex","SOLUSD",1673884443217,32.5,23.094,23.066,17.0]
["bitfinex","SOLUSD",1673884443415,32.5,23.094,23.066,36.67200788]
["bitfinex","SOLUSD",1673884443632,20.0,23.093,23.067,39.67200788]
["bitfinex","SOLUSD",1673884443837,20.0,23.093,23.068,17.0]
["bitfinex","SOLUSD",1673884444045,32.5,23.094,23.069,20.0]
["bitfinex","SOLUSD",1673884444262,20.0,23.096,23.07,17.0]
["bitfinex","SOLUSD",1673884444677,20.0,23.096,23.071,39.67200788]
["bitfinex","SOLUSD",1673884444883,20.0,23.096,23.072,17.0]
["bitfinex","SOLUSD",1673884445096,20.0,23.096,23.072,36.67200788]
["bitfinex","SOLUSD",1673884445097,52.5,23.096,23.072,36.67200788]
["bitfinex","SOLUSD",1673884445305,52.5,23.096,23.073,19.67200788]
["bitfinex","SOLUSD",1673884445634,20.0,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673884445822,20.0,23.113,23.075,20.0]
["bitfinex","SOLUSD",1673884446034,20.0,23.113,23.08,21.26]
["bitfinex","SOLUSD",1673884446259,20.0,23.112,23.076,56.87406763]
["bitfinex","SOLUSD",1673884446568,20.0,23.111,23.08,37.20205975]
["bitfinex","SOLUSD",1673884446762,52.48,23.112,23.082,20.0]
["bitfinex","SOLUSD",1673884446974,20.0,23.112,23.082,20.0]
["bitfinex","SOLUSD",1673884447200,20.0,23.112,23.083,36.67200788]
["bitfinex","SOLUSD",1673884447415,32.48,23.111,23.083,36.67200788]
["bitfinex","SOLUSD",1673884447604,32.48,23.111,23.084,19.67200788]
["bitfinex","SOLUSD",1673884447827,20.0,23.113,23.085,20.0]
["bitfinex","SOLUSD",1673884447828,32.47,23.113,23.085,20.0]
["bitfinex","SOLUSD",1673884448027,32.47,23.117,23.085,37.0]
["bitfinex","SOLUSD",1673884448360,20.0,23.116,23.087,20.0]
["bitfinex","SOLUSD",1673884448549,20.0,23.116,23.088,17.0]
["bitfinex","SOLUSD",1673884448762,32.47,23.115,23.088,36.67200788]
["bitfinex","SOLUSD",1673884449079,20.0,23.114,23.09,20.0]
["bitfinex","SOLUSD",1673884449289,20.0,23.113,23.091,17.0]
["bitfinex","SOLUSD",1673884449499,20.0,23.112,23.091,36.67200788]
["bitfinex","SOLUSD",1673884449839,17.0,23.111,23.091,36.67200788]
["bitfinex","SOLUSD",1673884450026,20.0,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673884450233,20.0,23.11,23.076,20.0]
["bitfinex","SOLUSD",1673884450234,37.0,23.109,23.076,20.0]
["bitfinex","SOLUSD",1673884450446,37.0,23.109,23.069,20.0]
["bitfinex","SOLUSD",1673884450447,74.47338,23.109,23.069,20.0]
["bitfinex","SOLUSD",1673884450664,4.99338,23.108,23.077,19.67200788]
["bitfinex","SOLUSD",1673884450985,17.0,23.107,23.077,19.67200788]
["bitfinex","SOLUSD",1673884451203,44.99338,23.106,23.069,20.0]
["bitfinex","SOLUSD",1673884451410,4.99338,23.105,23.069,39.67200788]
["bitfinex","SOLUSD",1673884451627,37.48338,23.105,23.07,19.67200788]
["bitfinex","SOLUSD",1673884451935,20.0,23.103,23.07,19.67200788]
["bitfinex","SOLUSD",1673884452335,20.0,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673884452881,20.0,23.099,23.072,19.67200788]
["bitfinex","SOLUSD",1673884453079,20.0,23.097,23.072,19.67200788]
["bitfinex","SOLUSD",1673884453410,17.0,23.096,23.072,19.67200788]
["bitfinex","SOLUSD",1673884453602,20.0,23.095,23.065,20.0]
["bitfinex","SOLUSD",1673884453816,17.0,23.094,23.065,20.0]
["bitfinex","SOLUSD",1673884454023,20.0,23.093,23.066,19.67200788]
["bitfinex","SOLUSD",1673884454239,17.0,23.092,23.066,19.67200788]
["bitfinex","SOLUSD",1673884454562,32.5,23.094,23.066,19.67200788]
["bitfinex","SOLUSD",1673884454763,32.5,23.092,23.067,20.0]
["bitfinex","SOLUSD",1673884455081,20.0,23.093,23.069,20.0]
["bitfinex","SOLUSD",1673884455518,20.0,23.093,23.07,19.67200788]
["bitfinex","SOLUSD",1673884455906,17.0,23.092,23.069,20.0]
["bitfinex","SOLUSD",1673884456137,20.0,23.097,23.069,20.0]
["bitfinex","SOLUSD",1673884456138,20.0,23.1,23.07,19.67200788]
["bitfinex","SOLUSD",1673884456326,151.88268,23.101,23.07,19.67200788]
["bitfinex","SOLUSD",1673884456540,114.3993,23.101,23.07,19.67200788]
["bitfinex","SOLUSD",1673884456967,20.0,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673884457176,20.0,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673884457508,20.0,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673884457721,49.49,23.099,23.074,17.0]
["bitfinex","SOLUSD",1673884457904,20.0,23.098,23.073,17.0]
["bitfinex","SOLUSD",1673884458121,37.0,23.097,23.073,17.0]
["bitfinex","SOLUSD",1673884458330,69.5,23.097,23.073,17.0]
["bitfinex","SOLUSD",1673884458654,20.0,23.096,23.073,17.0]
["bitfinex","SOLUSD",1673884458863,20.0,23.094,23.073,17.0]
["bitfinex","SOLUSD",1673884459081,17.0,23.093,23.073,17.0]
["bitfinex","SOLUSD",1673884459285,20.0,23.091,23.068,19.67200788]
["bitfinex","SOLUSD",1673884459696,20.0,23.091,23.066,20.0]
["bitfinex","SOLUSD",1673884459903,32.5,23.093,23.066,20.0]
["bitfinex","SOLUSD",1673884460225,133.2567,23.106,23.068,19.67200788]
["bitfinex","SOLUSD",1673884460226,52.5,23.098,23.068,19.67200788]
["bitfinex","SOLUSD",1673884460444,20.0,23.098,23.069,17.0]
["bitfinex","SOLUSD",1673884460767,20.0,23.098,23.07,20.0]
["bitfinex","SOLUSD",1673884460970,20.0,23.098,23.071,17.0]
["bitfinex","SOLUSD",1673884461289,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1673884461482,20.0,23.098,23.073,17.0]
["bitfinex","SOLUSD",1673884461694,20.0,23.098,23.073,36.67200788]
["bitfinex","SOLUSD",1673884461905,20.0,23.098,23.074,39.67200788]
["bitfinex","SOLUSD",1673884462129,32.49,23.1,23.075,17.0]
["bitfinex","SOLUSD",1673884462328,32.49,23.104,23.075,56.34401576]
["bitfinex","SOLUSD",1673884462536,32.49,23.104,23.075,36.67200788]
["bitfinex","SOLUSD",1673884462737,20.0,23.1,23.076,19.67200788]
["bitfinex","SOLUSD",1673884462951,20.0,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673884463391,20.0,23.1,23.078,19.67200788]
["bitfinex","SOLUSD",1673884463601,20.0,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673884464028,17.0,23.099,23.079,36.67200788]
["bitfinex","SOLUSD",1673884464240,20.0,23.098,23.079,36.67200788]
["bitfinex","SOLUSD",1673884464445,20.0,23.098,23.079,17.0]
["bitfinex","SOLUSD",1673884464769,20.0,23.096,23.079,17.0]
["bitfinex","SOLUSD",1673884465080,20.0,23.096,23.058,25.89667367]
["bitfinex","SOLUSD",1673884465293,20.0,23.094,23.072,19.67200788]
["bitfinex","SOLUSD",1673884465692,32.5,23.095,23.072,19.67200788]
["bitfinex","SOLUSD",1673884465903,20.0,23.096,23.072,19.67200788]
["bitfinex","SOLUSD",1673884466219,20.0,23.098,23.072,19.67200788]
["bitfinex","SOLUSD",1673884466428,114.3993,23.101,23.07,21.36]
["bitfinex","SOLUSD",1673884466748,114.3993,23.101,23.071,20.0]
["bitfinex","SOLUSD",1673884466953,114.3993,23.101,23.072,17.0]
["bitfinex","SOLUSD",1673884467164,114.3993,23.101,23.072,36.67200788]
["bitfinex","SOLUSD",1673884467383,20.0,23.1,23.073,39.67200788]
["bitfinex","SOLUSD",1673884467579,20.0,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673884467791,49.49,23.099,23.074,36.67200788]
["bitfinex","SOLUSD",1673884468018,20.0,23.098,23.074,36.67200788]
["bitfinex","SOLUSD",1673884468230,21.99338,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673884468423,20.0,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673884468631,17.0,23.095,23.074,36.67200788]
["bitfinex","SOLUSD",1673884468842,20.0,23.094,23.074,36.67200788]
["bitfinex","SOLUSD",1673884469066,17.0,23.093,23.074,36.67200788]
["bitfinex","SOLUSD",1673884469263,20.0,23.092,23.074,36.67200788]
["bitfinex","SOLUSD",1673884471699,32.5,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673884471906,114.3993,23.101,23.076,17.0]
["bitfinex","SOLUSD",1673884472227,114.3993,23.101,23.077,20.0]
["bitfinex","SOLUSD",1673884472415,114.3993,23.101,23.078,17.0]
["bitfinex","SOLUSD",1673884472625,114.3993,23.101,23.079,20.0]
["bitfinex","SOLUSD",1673884472838,114.3993,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673884473376,114.3993,23.101,23.081,39.67200788]
["bitfinex","SOLUSD",1673884473591,114.3993,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673884473777,114.3993,23.101,23.083,20.0]
["bitfinex","SOLUSD",1673884473984,114.3993,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673884474226,114.3993,23.101,23.084,36.67200788]
["bitfinex","SOLUSD",1673884474420,114.3993,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673884474628,52.48,23.109,23.086,17.0]
["bitfinex","SOLUSD",1673884474829,17.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1673884475042,32.49,23.105,23.079,19.67200788]
["bitfinex","SOLUSD",1673884475257,37.48338,23.105,23.079,19.67200788]
["bitfinex","SOLUSD",1673884475472,78.46196354,23.104,23.079,19.67200788]
["bitfinex","SOLUSD",1673884475884,32.49,23.103,23.079,19.67200788]
["bitfinex","SOLUSD",1673884476301,113.2567,23.106,23.079,19.67200788]
["bitfinex","SOLUSD",1673884476520,113.2567,23.106,23.078,25.89667367]
["bitfinex","SOLUSD",1673884476730,20.0,23.105,23.08,20.0]
["bitfinex","SOLUSD",1673884476940,20.0,23.105,23.081,17.0]
["bitfinex","SOLUSD",1673884477155,113.2567,23.106,23.081,36.67200788]
["bitfinex","SOLUSD",1673884477382,113.2567,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673884477577,113.2567,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673884477784,113.2567,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673884477785,20.0,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673884478000,20.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1673884478222,20.0,23.105,23.086,36.67200788]
["bitfinex","SOLUSD",1673884478409,20.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1673884478622,20.0,23.105,23.087,19.67200788]
["bitfinex","SOLUSD",1673884478835,113.2567,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673884479045,113.2567,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673884479264,113.2567,23.106,23.09,36.67200788]
["bitfinex","SOLUSD",1673884479473,113.2567,23.106,23.091,19.67200788]
["bitfinex","SOLUSD",1673884479668,113.2567,23.106,23.092,17.0]
["bitfinex","SOLUSD",1673884480330,20.0,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673884480520,32.48,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673884480732,37.0,23.108,23.075,135.59544068]
["bitfinex","SOLUSD",1673884480940,41.99338,23.108,23.075,20.0]
["bitfinex","SOLUSD",1673884481262,78.93534354,23.107,23.075,20.0]
["bitfinex","SOLUSD",1673884481479,21.99338,23.106,23.072,19.67200788]
["bitfinex","SOLUSD",1673884481665,21.99338,23.106,23.076,19.67477699]
["bitfinex","SOLUSD",1673884481666,4.99338,23.106,23.076,19.67477699]
["bitfinex","SOLUSD",1673884481886,52.49,23.105,23.076,19.67477699]
["bitfinex","SOLUSD",1673884482309,52.49,23.105,23.077,37.0]
["bitfinex","SOLUSD",1673884482510,20.0,23.105,23.077,20.0]
["bitfinex","SOLUSD",1673884482946,32.49,23.104,23.077,20.0]
["bitfinex","SOLUSD",1673884483348,32.49,23.104,23.077,39.67477699]
["bitfinex","SOLUSD",1673884483877,32.49,23.104,23.078,17.0]
["bitfinex","SOLUSD",1673884484082,20.0,23.105,23.079,20.0]
["bitfinex","SOLUSD",1673884484302,32.49,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673884484519,20.0,23.103,23.08,17.0]
["bitfinex","SOLUSD",1673884484844,20.0,23.103,23.081,19.67477699]
["bitfinex","SOLUSD",1673884485029,20.0,23.103,23.082,17.0]
["bitfinex","SOLUSD",1673884485449,20.0,23.103,23.083,19.67477699]
["bitfinex","SOLUSD",1673884485660,20.0,23.103,23.084,17.0]
["bitfinex","SOLUSD",1673884485977,52.49,23.105,23.085,19.67477699]
["bitfinex","SOLUSD",1673884486188,20.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1673884486613,20.0,23.105,23.087,19.67477699]
["bitfinex","SOLUSD",1673884486824,20.0,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673884487364,20.0,23.105,23.088,36.67477699]
["bitfinex","SOLUSD",1673884488731,20.0,23.105,23.077,20.0]
["bitfinex","SOLUSD",1673884488938,17.0,23.104,23.073,20.0]
["bitfinex","SOLUSD",1673884489173,49.49,23.104,23.082,19.67477699]
["bitfinex","SOLUSD",1673884489482,20.0,23.103,23.073,20.0]
["bitfinex","SOLUSD",1673884489691,41.99338,23.102,23.069,20.0]
["bitfinex","SOLUSD",1673884489885,4.99338,23.101,23.069,19.67477699]
["bitfinex","SOLUSD",1673884490096,20.0,23.099,23.07,19.67477699]
["bitfinex","SOLUSD",1673884490300,17.0,23.098,23.07,19.67477699]
["bitfinex","SOLUSD",1673884490538,20.0,23.097,23.07,19.67477699]
["bitfinex","SOLUSD",1673884490724,17.0,23.096,23.07,19.67477699]
["bitfinex","SOLUSD",1673884490935,20.0,23.095,23.07,19.67477699]
["bitfinex","SOLUSD",1673884491673,20.0,23.093,23.07,19.67477699]
["bitfinex","SOLUSD",1673884491883,20.0,23.093,23.071,17.0]
["bitfinex","SOLUSD",1673884492202,20.0,23.091,23.072,19.67477699]
["bitfinex","SOLUSD",1673884492411,20.0,23.091,23.073,17.0]
["bitfinex","SOLUSD",1673884492830,20.0,23.091,23.074,19.67477699]
["bitfinex","SOLUSD",1673884493053,20.0,23.091,23.065,20.0]
["bitfinex","SOLUSD",1673884493249,20.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1673884493460,32.5,23.092,23.07,23.9]
["bitfinex","SOLUSD",1673884493779,32.5,23.094,23.071,39.67477699]
["bitfinex","SOLUSD",1673884493993,32.5,23.098,23.071,39.67477699]
["bitfinex","SOLUSD",1673884494197,32.5,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673884494613,32.5,23.098,23.074,36.67477699]
["bitfinex","SOLUSD",1673884494831,32.49,23.1,23.074,36.67477699]
["bitfinex","SOLUSD",1673884495044,115.3896,23.101,23.075,19.67477699]
["bitfinex","SOLUSD",1673884495259,115.3896,23.101,23.077,20.0]
["bitfinex","SOLUSD",1673884495575,115.3896,23.101,23.078,36.67477699]
["bitfinex","SOLUSD",1673884495900,115.3896,23.101,23.079,39.67477699]
["bitfinex","SOLUSD",1673884496200,115.3896,23.101,23.077,20.0]
["bitfinex","SOLUSD",1673884496421,20.0,23.1,23.08,19.67477699]
["bitfinex","SOLUSD",1673884496606,115.3896,23.101,23.08,19.67477699]
["bitfinex","SOLUSD",1673884497164,109.5873,23.103,23.08,19.67477699]
["bitfinex","SOLUSD",1673884497566,109.5873,23.103,23.081,37.0]
["bitfinex","SOLUSD",1673884497897,109.5873,23.103,23.082,19.67477699]
["bitfinex","SOLUSD",1673884498077,109.5873,23.103,23.083,37.0]
["bitfinex","SOLUSD",1673884498505,109.5873,23.103,23.084,19.67477699]
["bitfinex","SOLUSD",1673884498705,20.0,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673884498922,20.0,23.108,23.087,17.0]
["bitfinex","SOLUSD",1673884499142,20.0,23.108,23.087,36.67477699]
["bitfinex","SOLUSD",1673884499371,109.6445,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673884499596,109.6445,23.109,23.09,17.0]
["bitfinex","SOLUSD",1673884499776,109.6445,23.109,23.09,36.67477699]
["bitfinex","SOLUSD",1673884499986,109.6445,23.109,23.091,19.67477699]
["bitfinex","SOLUSD",1673884500209,115.8831,23.114,23.092,37.0]
["bitfinex","SOLUSD",1673884500850,115.8831,23.114,23.093,19.67477699]
["bitfinex","SOLUSD",1673884501040,32.47,23.113,23.094,17.0]
["bitfinex","SOLUSD",1673884501251,20.0,23.112,23.094,17.0]
["bitfinex","SOLUSD",1673884501672,20.0,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673884503575,20.0,23.11,23.094,36.67477699]
["bitfinex","SOLUSD",1673884504737,20.0,23.108,23.094,36.67477699]
["bitfinex","SOLUSD",1673884505265,20.0,23.107,23.076,20.0]
["bitfinex","SOLUSD",1673884505449,0.09082454,23.081,23.075,20.0]
["bitfinex","SOLUSD",1673884505659,0.09082454,23.081,23.07,23.72]
["bitfinex","SOLUSD",1673884505660,0.09082454,23.081,23.074,19.67477699]
["bitfinex","SOLUSD",1673884505973,0.09082454,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673884505974,120.63757184,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673884506194,236.14371356,23.08,23.041,110.243]
["bitfinex","SOLUSD",1673884506407,20.0,23.078,23.041,20.0]
["bitfinex","SOLUSD",1673884506616,17.0,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673884506833,229.26371356,23.077,23.041,20.0]
["bitfinex","SOLUSD",1673884507039,199.74371356,23.076,23.041,20.0]
["bitfinex","SOLUSD",1673884507461,227.53571356,23.075,23.041,20.0]
["bitfinex","SOLUSD",1673884507667,347.29021356,23.075,23.042,17.0]
["bitfinex","SOLUSD",1673884507872,96.75757184,23.074,23.042,17.0]
["bitfinex","SOLUSD",1673884508090,20.0,23.073,23.043,20.0]
["bitfinex","SOLUSD",1673884508302,52.53,23.073,23.043,20.0]
["bitfinex","SOLUSD",1673884508497,149.28757184,23.073,23.041,20.0]
["bitfinex","SOLUSD",1673884508713,149.28757184,23.073,23.038,20.0]
["bitfinex","SOLUSD",1673884508714,20.0,23.069,23.038,20.0]
["bitfinex","SOLUSD",1673884508922,20.0,23.069,23.036,19.67477699]
["bitfinex","SOLUSD",1673884509149,54.53338,23.068,23.039,19.67477699]
["bitfinex","SOLUSD",1673884509359,54.53338,23.068,23.025,20.0]
["bitfinex","SOLUSD",1673884509360,23.81,23.06,23.025,20.0]
["bitfinex","SOLUSD",1673884509674,23.81,23.06,23.027,19.67477699]
["bitfinex","SOLUSD",1673884509994,32.55,23.059,23.027,19.67477699]
["bitfinex","SOLUSD",1673884510304,20.0,23.058,23.027,19.67477699]
["bitfinex","SOLUSD",1673884510512,58.46196354,23.058,23.027,19.67477699]
["bitfinex","SOLUSD",1673884510704,81.1384414,23.057,23.027,19.67477699]
["bitfinex","SOLUSD",1673884511133,32.55,23.057,23.027,19.67477699]
["bitfinex","SOLUSD",1673884511344,20.0,23.056,23.028,20.0]
["bitfinex","SOLUSD",1673884511574,32.55,23.057,23.03,23.88]
["bitfinex","SOLUSD",1673884511787,32.55,23.057,23.031,17.0]
["bitfinex","SOLUSD",1673884512103,20.0,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673884512292,20.0,23.057,23.033,17.0]
["bitfinex","SOLUSD",1673884512628,20.0,23.057,23.034,20.0]
["bitfinex","SOLUSD",1673884512815,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1673884513027,20.0,23.057,23.035,19.67477699]
["bitfinex","SOLUSD",1673884513347,20.0,23.055,23.02,23.93]
["bitfinex","SOLUSD",1673884513559,20.0,23.055,23.029,19.67477699]
["bitfinex","SOLUSD",1673884513764,32.56,23.054,23.029,19.67477699]
["bitfinex","SOLUSD",1673884513988,20.0,23.053,23.029,19.67477699]
["bitfinex","SOLUSD",1673884514186,20.0,23.053,23.02,23.93]
["bitfinex","SOLUSD",1673884514398,32.56,23.052,23.027,39.34955398]
["bitfinex","SOLUSD",1673884514607,32.56,23.052,23.028,20.0]
["bitfinex","SOLUSD",1673884514805,20.0,23.058,23.028,20.0]
["bitfinex","SOLUSD",1673884514806,32.55,23.059,23.028,20.0]
["bitfinex","SOLUSD",1673884515022,111.6448,23.062,23.029,65.72507186]
["bitfinex","SOLUSD",1673884515249,32.54,23.065,23.029,60.60170203]
["bitfinex","SOLUSD",1673884515450,20.0,23.064,23.031,20.0]
["bitfinex","SOLUSD",1673884515773,20.0,23.064,23.032,17.0]
["bitfinex","SOLUSD",1673884515984,20.0,23.062,23.033,20.0]
["bitfinex","SOLUSD",1673884516297,32.54,23.063,23.035,20.0]
["bitfinex","SOLUSD",1673884516516,32.54,23.065,23.036,17.0]
["bitfinex","SOLUSD",1673884516718,108.9457,23.066,23.037,20.0]
["bitfinex","SOLUSD",1673884516925,108.87799132,23.066,23.038,17.0]
["bitfinex","SOLUSD",1673884517130,108.87799132,23.066,23.039,20.0]
["bitfinex","SOLUSD",1673884517344,20.0,23.065,23.04,17.0]
["bitfinex","SOLUSD",1673884517876,20.0,23.063,23.041,19.67477699]
["bitfinex","SOLUSD",1673884518075,20.0,23.063,23.042,17.0]
["bitfinex","SOLUSD",1673884518491,20.0,23.063,23.043,19.67477699]
["bitfinex","SOLUSD",1673884518702,23.81,23.06,23.03,20.0]
["bitfinex","SOLUSD",1673884518924,20.0,23.058,23.03,20.0]
["bitfinex","SOLUSD",1673884519129,20.0,23.058,23.032,19.67477699]
["bitfinex","SOLUSD",1673884519353,32.55,23.057,23.032,19.67477699]
["bitfinex","SOLUSD",1673884519980,20.0,23.058,23.033,17.0]
["bitfinex","SOLUSD",1673884520176,32.55,23.061,23.034,20.0]
["bitfinex","SOLUSD",1673884520384,32.55,23.062,23.035,17.0]
["bitfinex","SOLUSD",1673884520609,32.55,23.062,23.035,36.67477699]
["bitfinex","SOLUSD",1673884520804,32.54,23.064,23.036,19.67477699]
["bitfinex","SOLUSD",1673884521135,32.55,23.061,23.037,17.0]
["bitfinex","SOLUSD",1673884521346,32.54,23.064,23.037,17.0]
["bitfinex","SOLUSD",1673884521656,20.0,23.063,23.038,19.67477699]
["bitfinex","SOLUSD",1673884521850,23.88,23.06,23.039,17.0]
["bitfinex","SOLUSD",1673884522065,23.88,23.06,23.026,20.0]
["bitfinex","SOLUSD",1673884522282,52.55,23.059,23.026,20.0]
["bitfinex","SOLUSD",1673884522707,52.55,23.059,23.03,20.0]
["bitfinex","SOLUSD",1673884523131,32.55,23.059,23.032,20.0]
["bitfinex","SOLUSD",1673884523451,32.54,23.064,23.032,25.00077606]
["bitfinex","SOLUSD",1673884523659,32.54,23.064,23.033,36.67477699]
["bitfinex","SOLUSD",1673884524090,20.0,23.063,23.034,19.67477699]
["bitfinex","SOLUSD",1673884524406,20.0,23.063,23.035,17.0]
["bitfinex","SOLUSD",1673884524609,37.53338,23.064,23.035,17.0]
["bitfinex","SOLUSD",1673884524610,32.55,23.062,23.035,17.0]
["bitfinex","SOLUSD",1673884524813,32.54,23.064,23.036,19.67477699]
["bitfinex","SOLUSD",1673884525024,32.54,23.064,23.037,20.0]
["bitfinex","SOLUSD",1673884525233,52.54,23.065,23.038,17.0]
["bitfinex","SOLUSD",1673884525443,52.54,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673884525654,20.0,23.065,23.041,20.0]
["bitfinex","SOLUSD",1673884525979,20.0,23.065,23.042,17.0]
["bitfinex","SOLUSD",1673884526176,20.0,23.063,23.042,17.0]
["bitfinex","SOLUSD",1673884526392,20.0,23.063,23.03,43.9]
["bitfinex","SOLUSD",1673884526604,20.0,23.061,23.034,19.67477699]
["bitfinex","SOLUSD",1673884527135,20.0,23.061,23.03,43.9]
["bitfinex","SOLUSD",1673884527136,20.0,23.059,23.032,19.67477699]
["bitfinex","SOLUSD",1673884527537,32.55,23.058,23.032,19.67477699]
["bitfinex","SOLUSD",1673884527746,20.0,23.059,23.032,19.67477699]
["bitfinex","SOLUSD",1673884528188,32.55,23.06,23.032,19.67477699]
["bitfinex","SOLUSD",1673884528388,20.0,23.061,23.033,20.0]
["bitfinex","SOLUSD",1673884528798,52.55,23.061,23.035,20.0]
["bitfinex","SOLUSD",1673884529045,52.55,23.061,23.034,36.67477699]
["bitfinex","SOLUSD",1673884529046,52.55,23.061,23.036,17.0]
["bitfinex","SOLUSD",1673884529225,52.55,23.061,23.034,36.67477699]
["bitfinex","SOLUSD",1673884530381,52.55,23.061,23.034,19.67477699]
["bitfinex","SOLUSD",1673884530592,4.99338,23.06,23.03,20.0]
["bitfinex","SOLUSD",1673884530801,20.0,23.058,23.03,20.0]
["bitfinex","SOLUSD",1673884531218,32.55,23.057,23.03,20.0]
["bitfinex","SOLUSD",1673884531423,32.55,23.057,23.031,19.67477699]
["bitfinex","SOLUSD",1673884531637,32.55,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673884531849,32.55,23.059,23.032,20.0]
["bitfinex","SOLUSD",1673884532065,52.55,23.061,23.034,20.0]
["bitfinex","SOLUSD",1673884532284,52.55,23.061,23.036,20.0]
["bitfinex","SOLUSD",1673884532487,52.55,23.061,23.037,17.0]
["bitfinex","SOLUSD",1673884532689,52.55,23.061,23.037,36.67477699]
["bitfinex","SOLUSD",1673884532690,32.55,23.061,23.037,36.67477699]
["bitfinex","SOLUSD",1673884532906,141.41799132,23.066,23.038,19.67477699]
["bitfinex","SOLUSD",1673884533123,108.87799132,23.066,23.04,20.0]
["bitfinex","SOLUSD",1673884533344,108.87799132,23.066,23.041,17.0]
["bitfinex","SOLUSD",1673884533541,108.87799132,23.066,23.041,19.67477699]
["bitfinex","SOLUSD",1673884533741,32.54,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673884533958,32.54,23.065,23.041,19.67477699]
["bitfinex","SOLUSD",1673884534283,32.54,23.065,23.036,20.0]
["bitfinex","SOLUSD",1673884534284,57.0,23.064,23.03,20.0]
["bitfinex","SOLUSD",1673884534492,20.0,23.063,23.035,19.67477699]
["bitfinex","SOLUSD",1673884534686,37.0,23.062,23.035,19.67477699]
["bitfinex","SOLUSD",1673884534892,23.83,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673884535128,20.0,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673884535321,52.55,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673884535522,52.55,23.059,23.034,39.67477699]
["bitfinex","SOLUSD",1673884536148,52.55,23.059,23.03,20.0]
["bitfinex","SOLUSD",1673884536383,20.0,23.057,23.025,20.0]
["bitfinex","SOLUSD",1673884536803,23.83,23.05,23.02,20.0]
["bitfinex","SOLUSD",1673884537119,24.99338,23.049,23.02,20.0]
["bitfinex","SOLUSD",1673884537315,20.0,23.047,23.02,20.0]
["bitfinex","SOLUSD",1673884537649,17.0,23.046,23.021,19.67477699]
["bitfinex","SOLUSD",1673884537831,32.57,23.046,23.021,19.67477699]
["bitfinex","SOLUSD",1673884538046,143.8864,23.046,23.022,20.0]
["bitfinex","SOLUSD",1673884538481,20.0,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673884538905,49.57,23.044,23.02,20.0]
["bitfinex","SOLUSD",1673884539228,32.57,23.044,23.021,19.67477699]
["bitfinex","SOLUSD",1673884539623,20.0,23.042,23.02,20.0]
["bitfinex","SOLUSD",1673884539848,32.57,23.044,23.02,39.67477699]
["bitfinex","SOLUSD",1673884540062,32.58,23.041,23.02,39.67477699]
["bitfinex","SOLUSD",1673884540259,20.0,23.043,23.02,20.0]
["bitfinex","SOLUSD",1673884540468,49.57,23.042,23.02,20.0]
["bitfinex","SOLUSD",1673884541424,49.57,23.042,23.016,19.67477699]
["bitfinex","SOLUSD",1673884541425,23.83,23.04,23.016,19.67477699]
["bitfinex","SOLUSD",1673884541638,17.0,23.039,23.016,19.67477699]
["bitfinex","SOLUSD",1673884541856,49.58,23.039,23.016,19.67477699]
["bitfinex","SOLUSD",1673884542044,20.0,23.038,23.016,19.67477699]
["bitfinex","SOLUSD",1673884542690,20.0,23.036,23.011,20.0]
["bitfinex","SOLUSD",1673884542898,17.0,23.035,23.014,19.67477699]
["bitfinex","SOLUSD",1673884543104,20.0,23.034,23.014,19.67477699]
["bitfinex","SOLUSD",1673884543304,20.0,23.032,23.014,19.67477699]
["bitfinex","SOLUSD",1673884543845,20.0,23.032,23.003,20.0]
["bitfinex","SOLUSD",1673884544160,32.59,23.033,23.013,19.67477699]
["bitfinex","SOLUSD",1673884544374,32.58,23.035,23.013,19.67477699]
["bitfinex","SOLUSD",1673884544569,32.58,23.035,23.003,20.0]
["bitfinex","SOLUSD",1673884544788,37.0,23.034,23.008,19.67477699]
["bitfinex","SOLUSD",1673884545407,20.0,23.033,23.008,19.67477699]
["bitfinex","SOLUSD",1673884545836,52.59,23.033,23.008,19.67477699]
["bitfinex","SOLUSD",1673884546165,23.67,23.03,23.008,19.67477699]
["bitfinex","SOLUSD",1673884546346,32.59,23.033,23.008,19.67477699]
["bitfinex","SOLUSD",1673884546562,32.58,23.035,23.008,19.67477699]
["bitfinex","SOLUSD",1673884546773,32.58,23.037,23.008,19.67477699]
["bitfinex","SOLUSD",1673884546988,20.0,23.034,23.008,19.67477699]
["bitfinex","SOLUSD",1673884547607,17.0,23.033,23.009,17.0]
["bitfinex","SOLUSD",1673884547835,20.0,23.032,23.009,17.0]
["bitfinex","SOLUSD",1673884548053,20.0,23.032,23.01,19.67477699]
["bitfinex","SOLUSD",1673884548268,20.0,23.03,23.011,17.0]
["bitfinex","SOLUSD",1673884548663,20.0,23.032,23.012,19.67477699]
["bitfinex","SOLUSD",1673884548880,20.0,23.032,23.013,17.0]
["bitfinex","SOLUSD",1673884549290,20.0,23.032,23.014,19.67477699]
["bitfinex","SOLUSD",1673884549506,109.2104,23.036,23.015,17.0]
["bitfinex","SOLUSD",1673884549931,109.2104,23.036,23.016,19.67477699]
["bitfinex","SOLUSD",1673884550147,109.2104,23.036,23.017,17.0]
["bitfinex","SOLUSD",1673884550357,20.0,23.035,23.015,17.0]
["bitfinex","SOLUSD",1673884550570,20.0,23.035,23.016,19.67477699]
["bitfinex","SOLUSD",1673884550782,20.0,23.035,23.017,17.0]
["bitfinex","SOLUSD",1673884551193,20.0,23.035,23.018,19.67477699]
["bitfinex","SOLUSD",1673884551403,20.0,23.035,23.019,17.0]
["bitfinex","SOLUSD",1673884551615,20.0,23.035,23.01,25.73]
["bitfinex","SOLUSD",1673884551831,32.59,23.034,23.0,45.52]
["bitfinex","SOLUSD",1673884552038,32.59,23.034,23.009,19.67477699]
["bitfinex","SOLUSD",1673884552245,32.59,23.034,23.0,86.44692504]
["bitfinex","SOLUSD",1673884552468,20.0,23.032,23.002,19.67477699]
["bitfinex","SOLUSD",1673884552780,20.0,23.033,23.011,20.0]
["bitfinex","SOLUSD",1673884553219,20.0,23.035,23.012,36.67477699]
["bitfinex","SOLUSD",1673884553428,20.0,23.035,23.011,20.0]
["bitfinex","SOLUSD",1673884553623,20.0,23.035,23.013,19.67477699]
["bitfinex","SOLUSD",1673884553839,17.0,23.034,23.013,19.67477699]
["bitfinex","SOLUSD",1673884554040,52.58,23.035,23.013,19.67477699]
["bitfinex","SOLUSD",1673884554257,20.0,23.035,23.013,19.67477699]
["bitfinex","SOLUSD",1673884554474,20.0,23.035,23.01,25.74]
["bitfinex","SOLUSD",1673884554796,109.2104,23.036,23.012,20.0]
["bitfinex","SOLUSD",1673884554982,109.2104,23.036,23.013,17.0]
["bitfinex","SOLUSD",1673884555196,109.2104,23.036,23.014,20.0]
["bitfinex","SOLUSD",1673884555410,109.2104,23.036,23.014,19.67477699]
["bitfinex","SOLUSD",1673884555621,109.2104,23.036,23.015,19.67477699]
["bitfinex","SOLUSD",1673884555833,109.2104,23.036,23.016,20.0]
["bitfinex","SOLUSD",1673884556252,109.2104,23.036,23.017,19.67477699]
["bitfinex","SOLUSD",1673884556462,32.57,23.042,23.017,19.67477699]
["bitfinex","SOLUSD",1673884556668,25.57,23.04,23.017,19.67477699]
["bitfinex","SOLUSD",1673884556887,24.99338,23.039,23.017,19.67477699]
["bitfinex","SOLUSD",1673884557106,57.57338,23.039,23.017,19.67477699]
["bitfinex","SOLUSD",1673884557929,20.0,23.037,23.017,19.67477699]
["bitfinex","SOLUSD",1673884558144,20.0,23.039,23.018,17.0]
["bitfinex","SOLUSD",1673884558469,32.58,23.038,23.019,19.67477699]
["bitfinex","SOLUSD",1673884558790,25.74,23.05,23.021,20.0]
["bitfinex","SOLUSD",1673884558791,32.57,23.042,23.021,20.0]
["bitfinex","SOLUSD",1673884558999,32.57,23.046,23.021,20.0]
["bitfinex","SOLUSD",1673884559219,32.57,23.046,23.022,36.67477699]
["bitfinex","SOLUSD",1673884559432,20.0,23.045,23.022,36.67477699]
["bitfinex","SOLUSD",1673884559614,20.0,23.045,23.023,19.67477699]
["bitfinex","SOLUSD",1673884559820,20.0,23.045,23.024,17.0]
["bitfinex","SOLUSD",1673884560028,32.57,23.046,23.025,20.0]
["bitfinex","SOLUSD",1673884560355,32.57,23.044,23.026,17.0]
["bitfinex","SOLUSD",1673884560559,32.57,23.045,23.026,19.67477699]
["bitfinex","SOLUSD",1673884560771,52.57,23.048,23.022,17.0]
["bitfinex","SOLUSD",1673884560989,32.57,23.044,23.022,17.0]
["bitfinex","SOLUSD",1673884561186,37.56338,23.047,23.023,19.67477699]
["bitfinex","SOLUSD",1673884561397,32.57,23.043,23.024,17.0]
["bitfinex","SOLUSD",1673884561714,32.57,23.046,23.025,39.67477699]
["bitfinex","SOLUSD",1673884561930,52.57,23.048,23.026,17.0]
["bitfinex","SOLUSD",1673884562139,32.57,23.045,23.027,20.0]
["bitfinex","SOLUSD",1673884562357,32.57,23.047,23.028,17.0]
["bitfinex","SOLUSD",1673884562678,32.57,23.047,23.029,20.0]
["bitfinex","SOLUSD",1673884562865,109.1824,23.049,23.03,17.0]
["bitfinex","SOLUSD",1673884563077,109.1824,23.049,23.03,62.41477699]
["bitfinex","SOLUSD",1673884563287,109.1824,23.049,23.031,19.67477699]
["bitfinex","SOLUSD",1673884563521,20.0,23.048,23.032,17.0]
["bitfinex","SOLUSD",1673884563918,20.0,23.048,23.033,19.67477699]
["bitfinex","SOLUSD",1673884564148,32.57,23.047,23.02,20.0]
["bitfinex","SOLUSD",1673884564360,37.56338,23.047,23.02,39.67477699]
["bitfinex","SOLUSD",1673884564563,17.0,23.046,23.022,19.67477699]
["bitfinex","SOLUSD",1673884564779,20.0,23.045,23.022,19.67477699]
["bitfinex","SOLUSD",1673884564980,20.0,23.043,23.022,19.67477699]
["bitfinex","SOLUSD",1673884565191,32.57,23.045,23.022,19.67477699]
["bitfinex","SOLUSD",1673884565390,32.57,23.043,23.022,19.67477699]
["bitfinex","SOLUSD",1673884565609,32.57,23.046,23.023,20.0]
["bitfinex","SOLUSD",1673884565819,52.57,23.048,23.023,20.0]
["bitfinex","SOLUSD",1673884566036,32.57,23.045,23.024,19.67477699]
["bitfinex","SOLUSD",1673884566241,20.0,23.057,23.024,19.67477699]
["bitfinex","SOLUSD",1673884566242,32.57,23.047,23.024,19.67477699]
["bitfinex","SOLUSD",1673884566454,114.1421,23.062,23.03,25.54]
["bitfinex","SOLUSD",1673884566455,32.56,23.054,23.03,25.54]
["bitfinex","SOLUSD",1673884566777,32.55,23.058,23.031,39.67477699]
["bitfinex","SOLUSD",1673884566991,20.0,23.057,23.031,39.67477699]
["bitfinex","SOLUSD",1673884567306,32.55,23.057,23.032,36.67477699]
["bitfinex","SOLUSD",1673884567512,32.55,23.058,23.033,20.0]
["bitfinex","SOLUSD",1673884567720,32.55,23.059,23.033,39.67477699]
["bitfinex","SOLUSD",1673884567933,114.1421,23.062,23.04,25.54]
["bitfinex","SOLUSD",1673884568147,114.1421,23.062,23.041,37.0]
["bitfinex","SOLUSD",1673884568336,114.1421,23.062,23.041,36.67477699]
["bitfinex","SOLUSD",1673884568548,25.74,23.06,23.041,17.0]
["bitfinex","SOLUSD",1673884568776,20.0,23.059,23.041,17.0]
["bitfinex","SOLUSD",1673884568964,52.55,23.059,23.031,39.67477699]
["bitfinex","SOLUSD",1673884569398,20.0,23.061,23.031,39.67477699]
["bitfinex","SOLUSD",1673884569602,52.55,23.061,23.031,39.67477699]
["bitfinex","SOLUSD",1673884570238,52.55,23.061,23.032,17.0]
["bitfinex","SOLUSD",1673884570448,52.55,23.061,23.032,36.67477699]
["bitfinex","SOLUSD",1673884570654,52.55,23.061,23.033,20.0]
["bitfinex","SOLUSD",1673884570863,52.55,23.061,23.034,17.0]
["bitfinex","SOLUSD",1673884571077,52.55,23.061,23.035,20.0]
["bitfinex","SOLUSD",1673884571284,52.55,23.061,23.036,17.0]
["bitfinex","SOLUSD",1673884571502,52.55,23.061,23.036,36.67477699]
["bitfinex","SOLUSD",1673884571709,52.55,23.061,23.037,39.67477699]
["bitfinex","SOLUSD",1673884572022,52.55,23.061,23.038,36.67477699]
["bitfinex","SOLUSD",1673884572339,52.55,23.061,23.033,20.0]
["bitfinex","SOLUSD",1673884572340,42.74,23.06,23.033,20.0]
["bitfinex","SOLUSD",1673884572544,20.0,23.059,23.031,20.0]
["bitfinex","SOLUSD",1673884572880,0.11683473,23.031,23.027,19.67477699]
["bitfinex","SOLUSD",1673884573196,0.00683473,23.031,23.023,60.92692504]
["bitfinex","SOLUSD",1673884573400,0.00683473,23.031,23.03,19.67477699]
["bitfinex","SOLUSD",1673884574026,32.56,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673884574224,32.55,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673884574433,32.55,23.058,23.032,56.34955398]
["bitfinex","SOLUSD",1673884574663,32.55,23.059,23.033,20.0]
["bitfinex","SOLUSD",1673884574856,32.55,23.059,23.034,17.0]
["bitfinex","SOLUSD",1673884575070,32.55,23.06,23.04,25.74]
["bitfinex","SOLUSD",1673884575298,32.54,23.066,23.04,25.74]
["bitfinex","SOLUSD",1673884575609,32.54,23.066,23.042,20.0]
["bitfinex","SOLUSD",1673884575820,52.54,23.067,23.043,17.0]
["bitfinex","SOLUSD",1673884576036,52.54,23.067,23.043,36.67477699]
["bitfinex","SOLUSD",1673884576221,20.0,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673884576429,20.0,23.066,23.046,17.0]
["bitfinex","SOLUSD",1673884576650,20.0,23.061,23.046,36.67477699]
["bitfinex","SOLUSD",1673884577608,20.0,23.061,23.046,17.0]
["bitfinex","SOLUSD",1673884578031,20.0,23.061,23.044,17.0]
["bitfinex","SOLUSD",1673884578214,20.0,23.061,23.043,19.67477699]
["bitfinex","SOLUSD",1673884578428,17.0,23.06,23.036,20.0]
["bitfinex","SOLUSD",1673884578657,20.0,23.059,23.037,19.67477699]
["bitfinex","SOLUSD",1673884579079,32.55,23.06,23.038,20.0]
["bitfinex","SOLUSD",1673884579495,32.55,23.061,23.04,20.0]
["bitfinex","SOLUSD",1673884579689,52.55,23.061,23.041,17.0]
["bitfinex","SOLUSD",1673884579901,32.54,23.063,23.041,36.67477699]
["bitfinex","SOLUSD",1673884580227,32.54,23.063,23.042,39.67477699]
["bitfinex","SOLUSD",1673884580441,32.54,23.063,23.043,17.0]
["bitfinex","SOLUSD",1673884580634,20.0,23.061,23.043,36.67477699]
["bitfinex","SOLUSD",1673884580848,20.0,23.061,23.044,19.67477699]
["bitfinex","SOLUSD",1673884581069,20.0,23.061,23.045,17.0]
["bitfinex","SOLUSD",1673884581476,20.0,23.061,22.965,313.01702883]
["bitfinex","SOLUSD",1673884581477,25.74,23.06,23.023,129.254]
["bitfinex","SOLUSD",1673884581690,21.99338,23.059,23.023,129.254]
["bitfinex","SOLUSD",1673884581902,4.99338,23.058,23.028,19.67477699]
["bitfinex","SOLUSD",1673884582233,20.0,23.056,23.028,19.67477699]
["bitfinex","SOLUSD",1673884582447,25.57,23.05,23.02,25.89]
["bitfinex","SOLUSD",1673884582652,24.99338,23.049,23.023,19.67477699]
["bitfinex","SOLUSD",1673884582849,21.99338,23.048,23.023,19.67477699]
["bitfinex","SOLUSD",1673884583180,20.0,23.046,23.02,25.89]
["bitfinex","SOLUSD",1673884583379,17.0,23.045,23.02,25.89]
["bitfinex","SOLUSD",1673884583596,128.929,23.044,23.022,20.0]
["bitfinex","SOLUSD",1673884583789,108.929,23.044,23.022,20.0]
["bitfinex","SOLUSD",1673884584001,32.57,23.043,23.023,19.67477699]
["bitfinex","SOLUSD",1673884584209,141.499,23.044,23.023,19.67477699]
["bitfinex","SOLUSD",1673884584522,108.929,23.044,23.024,17.0]
["bitfinex","SOLUSD",1673884584742,108.929,23.044,23.025,20.0]
["bitfinex","SOLUSD",1673884584943,108.929,23.044,23.026,17.0]
["bitfinex","SOLUSD",1673884585153,108.929,23.044,23.026,36.67477699]
["bitfinex","SOLUSD",1673884585374,108.929,23.044,23.027,39.67477699]
["bitfinex","SOLUSD",1673884585592,108.929,23.044,23.028,17.0]
["bitfinex","SOLUSD",1673884585799,108.929,23.044,23.028,36.67477699]
["bitfinex","SOLUSD",1673884585994,108.929,23.044,23.029,19.67477699]
["bitfinex","SOLUSD",1673884586210,108.929,23.044,23.03,17.0]
["bitfinex","SOLUSD",1673884586420,32.57,23.048,23.031,20.0]
["bitfinex","SOLUSD",1673884586656,112.5293,23.049,23.032,17.0]
["bitfinex","SOLUSD",1673884586845,151.7023,23.055,23.032,36.67477699]
["bitfinex","SOLUSD",1673884587058,119.1423,23.055,23.033,39.67477699]
["bitfinex","SOLUSD",1673884587249,20.0,23.058,23.034,17.0]
["bitfinex","SOLUSD",1673884587465,32.55,23.06,23.035,20.0]
["bitfinex","SOLUSD",1673884587779,20.0,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673884588214,20.0,23.061,23.04,25.54]
["bitfinex","SOLUSD",1673884588421,20.0,23.061,23.041,17.0]
["bitfinex","SOLUSD",1673884588636,32.55,23.06,23.041,17.0]
["bitfinex","SOLUSD",1673884588952,32.55,23.06,23.042,19.67477699]
["bitfinex","SOLUSD",1673884589175,20.0,23.061,23.043,17.0]
["bitfinex","SOLUSD",1673884589702,20.0,23.061,23.044,19.67477699]
["bitfinex","SOLUSD",1673884589888,20.0,23.061,23.045,17.0]
["bitfinex","SOLUSD",1673884590313,20.0,23.061,23.045,36.67477699]
["bitfinex","SOLUSD",1673884590508,20.0,23.061,23.045,17.0]
["bitfinex","SOLUSD",1673884590858,20.0,23.061,23.045,36.67477699]
["bitfinex","SOLUSD",1673884591988,114.1421,23.062,23.045,36.67477699]
["bitfinex","SOLUSD",1673884592212,114.1421,23.062,23.046,20.0]
["bitfinex","SOLUSD",1673884592408,32.54,23.066,23.048,20.0]
["bitfinex","SOLUSD",1673884592621,32.53,23.073,23.049,17.0]
["bitfinex","SOLUSD",1673884592830,135.1215,23.074,23.049,36.67477699]
["bitfinex","SOLUSD",1673884593258,135.1215,23.074,23.051,20.0]
["bitfinex","SOLUSD",1673884593454,32.53,23.073,23.052,17.0]
["bitfinex","SOLUSD",1673884593666,32.53,23.073,23.052,36.67477699]
["bitfinex","SOLUSD",1673884593872,20.0,23.072,23.053,19.67477699]
["bitfinex","SOLUSD",1673884594088,20.0,23.072,23.054,17.0]
["bitfinex","SOLUSD",1673884594513,20.0,23.072,23.055,19.67477699]
["bitfinex","SOLUSD",1673884594724,20.0,23.072,23.056,17.0]
["bitfinex","SOLUSD",1673884595355,135.1215,23.074,23.057,20.0]
["bitfinex","SOLUSD",1673884595567,135.1215,23.074,23.058,17.0]
["bitfinex","SOLUSD",1673884595790,115.1215,23.074,23.056,36.67477699]
["bitfinex","SOLUSD",1673884595982,20.0,23.073,23.056,36.67477699]
["bitfinex","SOLUSD",1673884598732,20.0,23.073,23.056,17.0]
["bitfinex","SOLUSD",1673884598948,17.0,23.072,23.053,19.67477699]
["bitfinex","SOLUSD",1673884599159,20.0,23.071,23.053,19.67477699]
["bitfinex","SOLUSD",1673884599558,20.0,23.071,23.048,20.0]
["bitfinex","SOLUSD",1673884599978,20.0,23.071,23.045,19.67477699]
["bitfinex","SOLUSD",1673884600506,20.0,23.071,23.046,39.67477699]
["bitfinex","SOLUSD",1673884600940,115.1215,23.074,23.05,25.52]
["bitfinex","SOLUSD",1673884601466,115.1215,23.074,23.051,39.67477699]
["bitfinex","SOLUSD",1673884601875,115.1215,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673884602085,115.1215,23.074,23.054,17.0]
["bitfinex","SOLUSD",1673884602294,115.1215,23.074,23.055,20.0]
["bitfinex","SOLUSD",1673884602502,115.8123,23.075,23.055,59.34955398]
["bitfinex","SOLUSD",1673884602710,115.8123,23.075,23.055,39.67477699]
["bitfinex","SOLUSD",1673884602933,115.8123,23.075,23.056,19.67477699]
["bitfinex","SOLUSD",1673884603567,115.8123,23.075,23.055,20.0]
["bitfinex","SOLUSD",1673884604097,149.5517,23.08,23.056,17.0]
["bitfinex","SOLUSD",1673884604302,0.09082454,23.081,23.061,20.0]
["bitfinex","SOLUSD",1673884604515,0.09082454,23.081,23.062,17.0]
["bitfinex","SOLUSD",1673884604722,0.09082454,23.081,23.063,20.0]
["bitfinex","SOLUSD",1673884604914,0.09082454,23.081,23.064,17.0]
["bitfinex","SOLUSD",1673884605447,0.09082454,23.081,23.065,39.67477699]
["bitfinex","SOLUSD",1673884605657,0.09082454,23.081,23.066,17.0]
["bitfinex","SOLUSD",1673884605868,0.09082454,23.081,23.067,20.0]
["bitfinex","SOLUSD",1673884606209,0.09082454,23.081,23.067,19.67477699]
["bitfinex","SOLUSD",1673884606392,0.09082454,23.081,23.055,20.0]
["bitfinex","SOLUSD",1673884607022,32.52,23.08,23.06,25.74]
["bitfinex","SOLUSD",1673884607236,0.09082454,23.081,23.061,20.0]
["bitfinex","SOLUSD",1673884607448,0.09082454,23.081,23.061,39.67477699]
["bitfinex","SOLUSD",1673884607656,0.09082454,23.081,23.062,36.67477699]
["bitfinex","SOLUSD",1673884607960,0.09082454,23.081,23.063,39.67477699]
["bitfinex","SOLUSD",1673884608180,0.09082454,23.081,23.064,17.0]
["bitfinex","SOLUSD",1673884608396,0.09082454,23.081,23.064,36.67477699]
["bitfinex","SOLUSD",1673884608595,0.09082454,23.081,23.065,20.0]
["bitfinex","SOLUSD",1673884608809,0.09082454,23.081,23.066,17.0]
["bitfinex","SOLUSD",1673884609013,0.09082454,23.081,23.066,36.67477699]
["bitfinex","SOLUSD",1673884609236,0.09082454,23.081,23.067,39.67477699]
["bitfinex","SOLUSD",1673884609581,0.09082454,23.081,23.068,17.0]
["bitfinex","SOLUSD",1673884610843,0.09082454,23.081,23.068,19.67477699]
["bitfinex","SOLUSD",1673884611048,0.09082454,23.081,23.069,17.0]
["bitfinex","SOLUSD",1673884611363,0.09082454,23.081,23.06,25.74]
["bitfinex","SOLUSD",1673884611568,0.09082454,23.081,23.061,19.67477699]
["bitfinex","SOLUSD",1673884611781,0.09082454,23.081,23.062,20.0]
["bitfinex","SOLUSD",1673884612097,25.74,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673884612308,17.0,23.079,23.055,39.67477699]
["bitfinex","SOLUSD",1673884612623,4.99338,23.078,23.05,45.52]
["bitfinex","SOLUSD",1673884612933,17.0,23.077,23.05,65.19477699]
["bitfinex","SOLUSD",1673884613146,20.0,23.076,23.05,65.19477699]
["bitfinex","SOLUSD",1673884613340,17.0,23.075,23.051,39.67477699]
["bitfinex","SOLUSD",1673884613862,20.0,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673884614069,17.0,23.073,23.051,39.67477699]
["bitfinex","SOLUSD",1673884614298,17.0,23.073,23.05,20.0]
["bitfinex","SOLUSD",1673884614510,20.0,23.072,23.052,19.67477699]
["bitfinex","SOLUSD",1673884615871,20.0,23.073,23.052,19.67477699]
["bitfinex","SOLUSD",1673884616074,113.4426,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673884616495,113.4426,23.074,23.054,19.67477699]
["bitfinex","SOLUSD",1673884616703,20.0,23.073,23.054,19.67477699]
["bitfinex","SOLUSD",1673884616930,20.0,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673884617139,113.4426,23.074,23.056,20.0]
["bitfinex","SOLUSD",1673884617359,113.4426,23.074,23.057,17.0]
["bitfinex","SOLUSD",1673884617568,113.4426,23.074,23.057,36.67477699]
["bitfinex","SOLUSD",1673884617762,113.4426,23.074,23.058,19.67477699]
["bitfinex","SOLUSD",1673884617974,113.4426,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673884618382,113.4426,23.074,23.061,36.67477699]
["bitfinex","SOLUSD",1673884618593,113.4426,23.074,23.061,17.0]
["bitfinex","SOLUSD",1673884618928,113.4426,23.074,23.059,17.0]
["bitfinex","SOLUSD",1673884619539,113.4426,23.074,23.06,19.67477699]
["bitfinex","SOLUSD",1673884619766,113.4426,23.074,23.04,102.61]
["bitfinex","SOLUSD",1673884620088,20.0,23.073,23.053,39.67477699]
["bitfinex","SOLUSD",1673884620512,20.0,23.073,23.054,19.67477699]
["bitfinex","SOLUSD",1673884620938,20.0,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673884621461,20.0,23.073,23.056,19.67477699]
["bitfinex","SOLUSD",1673884621680,20.0,23.073,23.057,17.0]
["bitfinex","SOLUSD",1673884622195,32.51,23.084,23.057,36.67477699]
["bitfinex","SOLUSD",1673884622410,119.6205,23.088,23.04,102.61]
["bitfinex","SOLUSD",1673884622411,32.53,23.076,23.048,34.49825894]
["bitfinex","SOLUSD",1673884622606,4.99338,23.075,23.048,17.4806711]
["bitfinex","SOLUSD",1673884622819,58.98534354,23.075,23.048,17.4806711]
["bitfinex","SOLUSD",1673884623015,41.46196354,23.074,23.048,17.4806711]
["bitfinex","SOLUSD",1673884623227,25.74,23.07,23.04,25.54]
["bitfinex","SOLUSD",1673884623435,21.99338,23.069,23.043,17.4806711]
["bitfinex","SOLUSD",1673884623671,20.0,23.068,23.043,17.4806711]
["bitfinex","SOLUSD",1673884623866,17.0,23.067,23.043,17.4806711]
["bitfinex","SOLUSD",1673884624077,20.0,23.066,23.043,17.4806711]
["bitfinex","SOLUSD",1673884624287,17.0,23.065,23.043,17.4806711]
["bitfinex","SOLUSD",1673884624493,75.99534354,23.065,23.037,20.0]
["bitfinex","SOLUSD",1673884624824,20.0,23.059,23.038,17.4806711]
["bitfinex","SOLUSD",1673884625977,119.0063,23.062,23.038,17.4806711]
["bitfinex","SOLUSD",1673884626712,119.0063,23.062,23.039,17.0]
["bitfinex","SOLUSD",1673884626924,119.0063,23.062,23.038,20.0]
["bitfinex","SOLUSD",1673884627135,119.0063,23.062,23.04,17.4806711]
["bitfinex","SOLUSD",1673884627323,119.0063,23.062,23.041,17.0]
["bitfinex","SOLUSD",1673884627530,119.0063,23.062,23.042,20.0]
["bitfinex","SOLUSD",1673884627873,119.0063,23.062,23.043,17.4806711]
["bitfinex","SOLUSD",1673884628092,119.0063,23.062,23.044,20.0]
["bitfinex","SOLUSD",1673884628298,119.0063,23.062,23.045,17.0]
["bitfinex","SOLUSD",1673884628809,119.0063,23.062,23.045,34.4806711]
["bitfinex","SOLUSD",1673884629640,119.0063,23.062,23.042,20.0]
["bitfinex","SOLUSD",1673884629854,20.0,23.061,23.042,20.0]
["bitfinex","SOLUSD",1673884630069,20.0,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673884630288,119.0063,23.062,23.042,17.4806711]
["bitfinex","SOLUSD",1673884630497,32.55,23.06,23.038,20.0]
["bitfinex","SOLUSD",1673884630698,20.0,23.061,23.039,17.4806711]
["bitfinex","SOLUSD",1673884631337,75.12,23.06,23.039,17.4806711]
["bitfinex","SOLUSD",1673884631653,80.11338,23.06,23.029,20.0]
["bitfinex","SOLUSD",1673884631856,20.0,23.058,23.034,17.4806711]
["bitfinex","SOLUSD",1673884632175,32.55,23.06,23.034,17.4806711]
["bitfinex","SOLUSD",1673884632389,119.0063,23.062,23.034,17.4806711]
["bitfinex","SOLUSD",1673884632600,52.55,23.061,23.035,20.0]
["bitfinex","SOLUSD",1673884632796,52.55,23.061,23.036,17.0]
["bitfinex","SOLUSD",1673884633010,20.0,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673884633220,20.0,23.06,23.038,17.0]
["bitfinex","SOLUSD",1673884633549,32.55,23.061,23.039,20.0]
["bitfinex","SOLUSD",1673884633762,119.0063,23.062,23.04,17.0]
["bitfinex","SOLUSD",1673884633970,119.0063,23.062,23.041,20.0]
["bitfinex","SOLUSD",1673884634187,119.0063,23.062,23.042,17.0]
["bitfinex","SOLUSD",1673884634579,119.0063,23.062,23.043,17.4806711]
["bitfinex","SOLUSD",1673884634790,119.0063,23.062,23.044,17.0]
["bitfinex","SOLUSD",1673884635018,119.0063,23.062,23.045,20.0]
["bitfinex","SOLUSD",1673884635228,119.0063,23.062,23.046,17.0]
["bitfinex","SOLUSD",1673884635431,119.0063,23.062,23.046,34.4806711]
["bitfinex","SOLUSD",1673884635631,119.0063,23.062,23.046,17.0]
["bitfinex","SOLUSD",1673884635849,119.0063,23.062,23.047,17.4806711]
["bitfinex","SOLUSD",1673884636050,119.0063,23.062,23.048,17.0]
["bitfinex","SOLUSD",1673884636478,32.54,23.067,23.049,20.0]
["bitfinex","SOLUSD",1673884636803,32.54,23.068,23.05,60.0206711]
["bitfinex","SOLUSD",1673884637014,108.8094,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673884637213,108.8094,23.069,23.053,20.0]
["bitfinex","SOLUSD",1673884637420,108.8094,23.069,23.054,17.0]
["bitfinex","SOLUSD",1673884637635,108.8094,23.069,23.054,34.4806711]
["bitfinex","SOLUSD",1673884638055,108.8094,23.069,23.055,17.4806711]
["bitfinex","SOLUSD",1673884638267,108.8094,23.069,23.056,17.0]
["bitfinex","SOLUSD",1673884638476,32.53,23.073,23.056,17.0]
["bitfinex","SOLUSD",1673884638676,20.0,23.072,23.055,17.4806711]
["bitfinex","SOLUSD",1673884638896,25.74,23.07,23.035,20.0]
["bitfinex","SOLUSD",1673884639220,20.0,23.069,23.038,17.4806711]
["bitfinex","SOLUSD",1673884639421,52.54,23.069,23.038,17.4806711]
["bitfinex","SOLUSD",1673884639633,78.99534354,23.069,23.035,20.0]
["bitfinex","SOLUSD",1673884639853,20.0,23.067,23.035,20.0]
["bitfinex","SOLUSD",1673884640164,25.74,23.06,23.035,20.0]
["bitfinex","SOLUSD",1673884640377,128.0996,23.059,23.031,37.4806711]
["bitfinex","SOLUSD",1673884640695,21.99338,23.058,23.031,20.0]
["bitfinex","SOLUSD",1673884641016,20.0,23.057,23.029,20.0]
["bitfinex","SOLUSD",1673884641198,17.0,23.056,23.026,17.4806711]
["bitfinex","SOLUSD",1673884641408,38.46196354,23.056,23.026,17.4806711]
["bitfinex","SOLUSD",1673884641633,32.56,23.055,23.027,37.4806711]
["bitfinex","SOLUSD",1673884641846,37.0,23.054,23.027,37.4806711]
["bitfinex","SOLUSD",1673884642248,32.56,23.053,23.027,20.0]
["bitfinex","SOLUSD",1673884642566,20.0,23.051,23.027,20.0]
["bitfinex","SOLUSD",1673884642775,37.55338,23.053,23.027,20.0]
["bitfinex","SOLUSD",1673884642985,32.56,23.05,23.027,20.0]
["bitfinex","SOLUSD",1673884643199,49.56,23.052,23.027,20.0]
["bitfinex","SOLUSD",1673884643428,32.56,23.049,23.027,20.0]
["bitfinex","SOLUSD",1673884643635,32.56,23.051,23.027,20.0]
["bitfinex","SOLUSD",1673884643831,32.56,23.051,23.028,17.4806711]
["bitfinex","SOLUSD",1673884644041,32.56,23.052,23.029,20.0]
["bitfinex","SOLUSD",1673884644250,32.55,23.056,23.03,17.0]
["bitfinex","SOLUSD",1673884644453,32.55,23.058,23.031,20.0]
["bitfinex","SOLUSD",1673884644766,32.56,23.055,23.033,20.0]
["bitfinex","SOLUSD",1673884644980,69.55,23.057,23.034,17.0]
["bitfinex","SOLUSD",1673884645190,21.46196354,23.055,23.034,17.0]
["bitfinex","SOLUSD",1673884645398,17.0,23.054,23.032,17.0]
["bitfinex","SOLUSD",1673884645631,17.0,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673884645632,49.56,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673884645844,20.0,23.053,23.031,20.0]
["bitfinex","SOLUSD",1673884646239,20.0,23.051,23.029,20.0]
["bitfinex","SOLUSD",1673884646676,32.56,23.05,23.029,20.0]
["bitfinex","SOLUSD",1673884646892,20.0,23.049,23.03,17.0]
["bitfinex","SOLUSD",1673884647082,20.0,23.049,23.027,20.0]
["bitfinex","SOLUSD",1673884647296,150.98566354,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673884647509,150.98566354,23.048,23.02,25.89]
["bitfinex","SOLUSD",1673884647510,183.55566354,23.048,23.02,25.89]
["bitfinex","SOLUSD",1673884647719,183.55566354,23.048,23.019,37.4806711]
["bitfinex","SOLUSD",1673884647720,20.0,23.047,23.019,37.4806711]
["bitfinex","SOLUSD",1673884648062,145.0937,23.048,23.021,17.4806711]
["bitfinex","SOLUSD",1673884648257,112.5237,23.048,23.021,17.4806711]
["bitfinex","SOLUSD",1673884648660,112.5237,23.048,23.022,20.0]
["bitfinex","SOLUSD",1673884648872,112.5237,23.048,23.023,17.0]
["bitfinex","SOLUSD",1673884649081,112.5237,23.048,23.023,34.4806711]
["bitfinex","SOLUSD",1673884649305,112.5237,23.048,23.024,37.4806711]
["bitfinex","SOLUSD",1673884649502,112.5237,23.048,23.025,17.0]
["bitfinex","SOLUSD",1673884649712,20.0,23.046,23.025,17.0]
["bitfinex","SOLUSD",1673884649917,145.0837,23.048,23.025,17.0]
["bitfinex","SOLUSD",1673884650254,20.0,23.047,23.025,17.0]
["bitfinex","SOLUSD",1673884650655,20.0,23.047,23.026,20.0]
["bitfinex","SOLUSD",1673884650886,20.0,23.047,23.027,17.0]
["bitfinex","SOLUSD",1673884651940,20.0,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673884652142,32.57,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673884652548,32.57,23.047,23.025,34.9613422]
["bitfinex","SOLUSD",1673884652760,20.0,23.053,23.03,25.74]
["bitfinex","SOLUSD",1673884653192,52.56,23.053,23.03,25.74]
["bitfinex","SOLUSD",1673884653497,20.0,23.053,23.03,43.2206711]
["bitfinex","SOLUSD",1673884653820,25.74,23.05,23.026,20.0]
["bitfinex","SOLUSD",1673884654143,25.74,23.05,23.024,20.0]
["bitfinex","SOLUSD",1673884654144,20.0,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673884654357,17.0,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673884654561,32.57,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673884654776,151.87502708,23.049,23.024,20.0]
["bitfinex","SOLUSD",1673884654988,141.5111,23.049,23.025,17.4806711]
["bitfinex","SOLUSD",1673884655174,141.5111,23.049,23.026,20.0]
["bitfinex","SOLUSD",1673884655606,141.5111,23.049,23.027,17.4806711]
["bitfinex","SOLUSD",1673884655823,141.5111,23.049,23.028,17.0]
["bitfinex","SOLUSD",1673884656025,141.5111,23.049,23.029,20.0]
["bitfinex","SOLUSD",1673884656239,141.5111,23.049,23.03,17.0]
["bitfinex","SOLUSD",1673884656451,20.0,23.048,23.03,17.0]
["bitfinex","SOLUSD",1673884656872,108.9511,23.049,23.03,17.0]
["bitfinex","SOLUSD",1673884657091,108.9511,23.049,23.031,20.0]
["bitfinex","SOLUSD",1673884657295,108.9511,23.049,23.032,17.0]
["bitfinex","SOLUSD",1673884657508,108.9511,23.049,23.033,20.0]
["bitfinex","SOLUSD",1673884657714,32.56,23.054,23.034,17.0]
["bitfinex","SOLUSD",1673884658043,32.55,23.056,23.035,20.0]
["bitfinex","SOLUSD",1673884658259,114.8185,23.057,23.037,20.0]
["bitfinex","SOLUSD",1673884658441,114.8185,23.057,23.038,17.0]
["bitfinex","SOLUSD",1673884658882,52.55,23.059,23.038,17.0]
["bitfinex","SOLUSD",1673884659096,146.7618,23.063,23.04,25.54]
["bitfinex","SOLUSD",1673884659304,25.57,23.07,23.041,17.0]
["bitfinex","SOLUSD",1673884659305,32.54,23.066,23.041,17.0]
["bitfinex","SOLUSD",1673884659496,32.54,23.066,23.041,34.4806711]
["bitfinex","SOLUSD",1673884659699,114.2218,23.069,23.042,17.4806711]
["bitfinex","SOLUSD",1673884659916,114.2218,23.069,23.043,17.0]
["bitfinex","SOLUSD",1673884660246,114.2218,23.069,23.044,17.4806711]
["bitfinex","SOLUSD",1673884660457,114.2218,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673884660868,114.2218,23.069,23.046,17.4806711]
["bitfinex","SOLUSD",1673884661076,114.2218,23.069,23.047,17.0]
["bitfinex","SOLUSD",1673884661298,20.0,23.068,23.047,17.0]
["bitfinex","SOLUSD",1673884661503,20.0,23.068,23.05,25.52]
["bitfinex","SOLUSD",1673884661703,20.0,23.068,23.051,17.0]
["bitfinex","SOLUSD",1673884661918,20.0,23.073,23.051,34.4806711]
["bitfinex","SOLUSD",1673884662123,32.52,23.078,23.052,17.4806711]
["bitfinex","SOLUSD",1673884662333,32.52,23.079,23.053,17.0]
["bitfinex","SOLUSD",1673884662562,20.0,23.078,23.053,17.0]
["bitfinex","SOLUSD",1673884662768,20.0,23.078,23.051,20.0]
["bitfinex","SOLUSD",1673884662769,142.6517,23.085,23.052,17.0]
["bitfinex","SOLUSD",1673884662975,32.52,23.078,23.054,37.4806711]
["bitfinex","SOLUSD",1673884663195,20.0,23.077,23.055,17.0]
["bitfinex","SOLUSD",1673884663405,52.52,23.077,23.056,20.0]
["bitfinex","SOLUSD",1673884663616,20.0,23.077,23.057,17.0]
["bitfinex","SOLUSD",1673884664134,52.52,23.081,23.057,17.0]
["bitfinex","SOLUSD",1673884665284,21.46196354,23.08,23.057,17.0]
["bitfinex","SOLUSD",1673884665518,20.0,23.079,23.057,17.0]
["bitfinex","SOLUSD",1673884665834,52.52,23.079,23.057,17.0]
["bitfinex","SOLUSD",1673884666130,73.98196354,23.079,23.057,17.0]
["bitfinex","SOLUSD",1673884666532,52.52,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673884666746,20.0,23.079,23.057,17.0]
["bitfinex","SOLUSD",1673884666953,32.52,23.078,23.057,17.0]
["bitfinex","SOLUSD",1673884667178,20.0,23.077,23.057,17.0]
["bitfinex","SOLUSD",1673884667587,32.53,23.076,23.06,25.74]
["bitfinex","SOLUSD",1673884667819,111.8139,23.088,23.07,25.74]
["bitfinex","SOLUSD",1673884668033,20.0,23.089,23.08,25.52]
["bitfinex","SOLUSD",1673884668346,117.6077,23.105,23.081,17.0]
["bitfinex","SOLUSD",1673884668542,32.49,23.104,23.081,17.0]
["bitfinex","SOLUSD",1673884669174,117.6077,23.105,23.081,34.4806711]
["bitfinex","SOLUSD",1673884669597,117.6077,23.105,23.082,20.0]
["bitfinex","SOLUSD",1673884669598,20.0,23.104,23.082,20.0]
["bitfinex","SOLUSD",1673884669810,20.0,23.104,23.083,17.0]
["bitfinex","SOLUSD",1673884670336,32.47,23.113,23.09,25.74]
["bitfinex","SOLUSD",1673884670658,20.0,23.112,23.091,17.0]
["bitfinex","SOLUSD",1673884670850,25.57,23.11,23.09,18.06409749]
["bitfinex","SOLUSD",1673884671063,25.57,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673884671271,32.48,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673884671489,32.48,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673884672237,20.0,23.108,23.083,38.06409749]
["bitfinex","SOLUSD",1673884672441,52.48,23.108,23.084,17.0]
["bitfinex","SOLUSD",1673884672629,20.0,23.108,23.084,35.06409749]
["bitfinex","SOLUSD",1673884672839,32.48,23.107,23.085,18.06409749]
["bitfinex","SOLUSD",1673884673058,32.48,23.107,23.09,25.52]
["bitfinex","SOLUSD",1673884673273,20.0,23.108,23.09,25.52]
["bitfinex","SOLUSD",1673884673483,20.0,23.108,23.091,35.06409749]
["bitfinex","SOLUSD",1673884673702,32.47,23.118,23.091,35.06409749]
["bitfinex","SOLUSD",1673884673908,32.47,23.118,23.092,38.06409749]
["bitfinex","SOLUSD",1673884673909,20.0,23.117,23.092,38.06409749]
["bitfinex","SOLUSD",1673884674220,20.0,23.117,23.093,35.06409749]
["bitfinex","SOLUSD",1673884674450,32.47,23.116,23.094,20.0]
["bitfinex","SOLUSD",1673884674641,32.47,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673884675273,32.47,23.116,23.096,18.06409749]
["bitfinex","SOLUSD",1673884675483,32.47,23.116,23.097,17.0]
["bitfinex","SOLUSD",1673884675918,32.47,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673884676131,32.47,23.115,23.097,17.0]
["bitfinex","SOLUSD",1673884676346,20.0,23.116,23.097,17.0]
["bitfinex","SOLUSD",1673884676532,32.47,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673884676744,32.47,23.115,23.091,18.06409749]
["bitfinex","SOLUSD",1673884677083,32.47,23.113,23.087,20.0]
["bitfinex","SOLUSD",1673884677282,20.0,23.114,23.087,20.0]
["bitfinex","SOLUSD",1673884677283,52.47,23.114,23.087,20.0]
["bitfinex","SOLUSD",1673884677480,20.0,23.114,23.087,20.0]
["bitfinex","SOLUSD",1673884677690,20.0,23.112,23.087,20.0]
["bitfinex","SOLUSD",1673884678235,20.0,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673884678663,32.48,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673884678846,32.48,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673884679058,32.48,23.111,23.092,38.06409749]
["bitfinex","SOLUSD",1673884679368,32.48,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673884679576,32.47,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673884680001,21.46196354,23.122,23.1,25.54]
["bitfinex","SOLUSD",1673884680234,135.31136354,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673884680421,21.46196354,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673884680632,32.47,23.117,23.101,17.0]
["bitfinex","SOLUSD",1673884680857,32.47,23.117,23.09,25.54]
["bitfinex","SOLUSD",1673884681072,20.0,23.115,23.091,17.0]
["bitfinex","SOLUSD",1673884681272,20.0,23.115,23.058,114.48297657]
["bitfinex","SOLUSD",1673884681273,25.74,23.11,23.084,38.06409749]
["bitfinex","SOLUSD",1673884681470,25.74,23.11,23.083,20.0]
["bitfinex","SOLUSD",1673884681677,25.74,23.11,23.08,25.52]
["bitfinex","SOLUSD",1673884681678,58.93534354,23.109,23.08,25.52]
["bitfinex","SOLUSD",1673884681892,4.99338,23.108,23.09,25.52]
["bitfinex","SOLUSD",1673884682110,52.48,23.109,23.09,25.52]
["bitfinex","SOLUSD",1673884682331,20.0,23.109,23.09,43.58409749]
["bitfinex","SOLUSD",1673884682542,32.47,23.113,23.09,43.58409749]
["bitfinex","SOLUSD",1673884682734,20.0,23.112,23.091,18.06409749]
["bitfinex","SOLUSD",1673884682941,20.0,23.112,23.092,17.0]
["bitfinex","SOLUSD",1673884683151,151.6707,23.114,23.092,17.0]
["bitfinex","SOLUSD",1673884683379,20.0,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673884683576,119.2007,23.114,23.1,25.74]
["bitfinex","SOLUSD",1673884683913,113.8494,23.116,23.101,17.0]
["bitfinex","SOLUSD",1673884684313,20.0,23.115,23.101,17.0]
["bitfinex","SOLUSD",1673884684523,113.8494,23.116,23.101,17.0]
["bitfinex","SOLUSD",1673884684849,20.0,23.115,23.101,17.0]
["bitfinex","SOLUSD",1673884685044,52.47,23.115,23.101,17.0]
["bitfinex","SOLUSD",1673884685367,52.47,23.115,23.09,25.74]
["bitfinex","SOLUSD",1673884685368,21.46196354,23.114,23.09,25.74]
["bitfinex","SOLUSD",1673884685567,52.47,23.115,23.092,18.06409749]
["bitfinex","SOLUSD",1673884685773,32.47,23.113,23.092,18.06409749]
["bitfinex","SOLUSD",1673884686004,32.47,23.114,23.092,18.06409749]
["bitfinex","SOLUSD",1673884686408,32.47,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673884686620,113.8494,23.116,23.093,20.0]
["bitfinex","SOLUSD",1673884686840,113.8494,23.116,23.1,25.74]
["bitfinex","SOLUSD",1673884687061,32.46,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673884687256,142.9191,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673884687476,110.4591,23.121,23.103,17.0]
["bitfinex","SOLUSD",1673884687681,32.46,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673884688222,52.46,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673884689065,20.0,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673884689477,32.46,23.12,23.103,35.06409749]
["bitfinex","SOLUSD",1673884690109,32.46,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673884690430,32.45,23.126,23.105,17.0]
["bitfinex","SOLUSD",1673884690644,32.45,23.126,23.105,53.12819498]
["bitfinex","SOLUSD",1673884690864,32.45,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673884691077,32.45,23.126,23.108,20.0]
["bitfinex","SOLUSD",1673884691380,32.45,23.128,23.11,25.74]
["bitfinex","SOLUSD",1673884691569,32.45,23.126,23.11,25.74]
["bitfinex","SOLUSD",1673884691782,32.45,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673884691986,20.0,23.136,23.112,20.0]
["bitfinex","SOLUSD",1673884691987,32.44,23.135,23.112,20.0]
["bitfinex","SOLUSD",1673884692199,32.45,23.126,23.113,17.0]
["bitfinex","SOLUSD",1673884692419,20.0,23.133,23.113,17.0]
["bitfinex","SOLUSD",1673884692846,20.0,23.131,23.113,17.0]
["bitfinex","SOLUSD",1673884693064,20.0,23.131,23.11,25.74]
["bitfinex","SOLUSD",1673884693244,20.0,23.129,23.11,25.74]
["bitfinex","SOLUSD",1673884693688,20.0,23.127,23.11,25.74]
["bitfinex","SOLUSD",1673884693900,20.0,23.127,23.1,25.74]
["bitfinex","SOLUSD",1673884694097,32.45,23.126,23.1,25.74]
["bitfinex","SOLUSD",1673884694310,20.0,23.125,23.1,25.74]
["bitfinex","SOLUSD",1673884694517,116.6847,23.124,23.101,18.06409749]
["bitfinex","SOLUSD",1673884694735,149.1447,23.124,23.101,18.06409749]
["bitfinex","SOLUSD",1673884694952,20.0,23.123,23.101,18.06409749]
["bitfinex","SOLUSD",1673884695367,32.46,23.122,23.101,18.06409749]
["bitfinex","SOLUSD",1673884695593,20.0,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673884696109,20.0,23.121,23.103,35.06409749]
["bitfinex","SOLUSD",1673884697365,32.46,23.122,23.104,38.06409749]
["bitfinex","SOLUSD",1673884697583,116.6847,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673884697770,116.6847,23.124,23.103,17.0]
["bitfinex","SOLUSD",1673884697984,52.46,23.123,23.101,17.0]
["bitfinex","SOLUSD",1673884698401,52.46,23.123,23.102,18.06409749]
["bitfinex","SOLUSD",1673884698607,52.46,23.123,23.1,25.74]
["bitfinex","SOLUSD",1673884698847,20.0,23.122,23.097,18.06409749]
["bitfinex","SOLUSD",1673884699029,20.0,23.121,23.097,18.06409749]
["bitfinex","SOLUSD",1673884699384,52.46,23.121,23.097,18.06409749]
["bitfinex","SOLUSD",1673884700394,52.46,23.121,23.098,17.0]
["bitfinex","SOLUSD",1673884701042,52.46,23.121,23.099,18.06409749]
["bitfinex","SOLUSD",1673884701249,52.46,23.121,23.1,17.0]
["bitfinex","SOLUSD",1673884701782,52.46,23.121,23.1,35.06409749]
["bitfinex","SOLUSD",1673884702712,25.74,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673884702930,4.99338,23.119,23.092,18.06409749]
["bitfinex","SOLUSD",1673884703162,20.0,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673884703361,41.46196354,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673884703578,32.47,23.117,23.092,18.06409749]
["bitfinex","SOLUSD",1673884703986,20.0,23.116,23.092,18.06409749]
["bitfinex","SOLUSD",1673884704197,20.0,23.116,23.093,17.0]
["bitfinex","SOLUSD",1673884704403,32.47,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673884704624,32.47,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673884704838,32.47,23.118,23.095,17.0]
["bitfinex","SOLUSD",1673884705047,20.0,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673884705245,20.0,23.117,23.097,17.0]
["bitfinex","SOLUSD",1673884705448,20.0,23.117,23.097,35.06409749]
["bitfinex","SOLUSD",1673884705673,20.0,23.117,23.097,17.0]
["bitfinex","SOLUSD",1673884705981,20.0,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673884706196,20.0,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673884706405,20.0,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673884708198,20.0,23.119,23.089,20.0]
["bitfinex","SOLUSD",1673884708524,32.47,23.118,23.093,25.79766195]
["bitfinex","SOLUSD",1673884708839,32.47,23.118,23.092,52.37555292]
["bitfinex","SOLUSD",1673884709028,20.0,23.117,23.095,20.0]
["bitfinex","SOLUSD",1673884709459,20.0,23.115,23.094,18.06409749]
["bitfinex","SOLUSD",1673884709670,20.0,23.115,23.09,25.74]
["bitfinex","SOLUSD",1673884709887,146.4017,23.114,23.09,43.80409749]
["bitfinex","SOLUSD",1673884710107,20.0,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673884710507,20.0,23.111,23.09,43.80409749]
["bitfinex","SOLUSD",1673884711137,32.48,23.11,23.081,20.0]
["bitfinex","SOLUSD",1673884711342,32.48,23.11,23.086,18.06409749]
["bitfinex","SOLUSD",1673884711764,20.0,23.109,23.086,18.06409749]
["bitfinex","SOLUSD",1673884712624,20.0,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673884712939,20.0,23.109,23.082,18.06409749]
["bitfinex","SOLUSD",1673884713121,20.0,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673884713542,20.0,23.109,23.085,20.0]
["bitfinex","SOLUSD",1673884713974,20.0,23.109,23.086,18.06409749]
["bitfinex","SOLUSD",1673884714194,20.0,23.109,23.087,17.0]
["bitfinex","SOLUSD",1673884714627,52.48,23.111,23.088,36.12819498]
["bitfinex","SOLUSD",1673884714843,20.0,23.111,23.089,37.0]
["bitfinex","SOLUSD",1673884715242,20.0,23.111,23.09,18.06409749]
["bitfinex","SOLUSD",1673884715474,20.0,23.111,23.091,17.0]
["bitfinex","SOLUSD",1673884715879,20.0,23.111,23.092,18.06409749]
["bitfinex","SOLUSD",1673884716088,20.0,23.111,23.093,17.0]
["bitfinex","SOLUSD",1673884716298,128.2487,23.112,23.093,17.0]
["bitfinex","SOLUSD",1673884716614,20.0,23.111,23.094,18.06409749]
["bitfinex","SOLUSD",1673884716944,20.0,23.111,23.095,17.0]
["bitfinex","SOLUSD",1673884717465,20.0,23.111,23.096,18.06409749]
["bitfinex","SOLUSD",1673884717669,20.0,23.111,23.097,17.0]
["bitfinex","SOLUSD",1673884717887,20.0,23.111,23.095,17.0]
["bitfinex","SOLUSD",1673884718078,20.0,23.111,23.097,18.06409749]
["bitfinex","SOLUSD",1673884718293,20.0,23.111,23.098,17.0]
["bitfinex","SOLUSD",1673884718714,20.0,23.111,23.091,18.06409749]
["bitfinex","SOLUSD",1673884719454,52.48,23.111,23.08,45.89]
["bitfinex","SOLUSD",1673884719654,25.74,23.11,23.08,25.89]
["bitfinex","SOLUSD",1673884719866,20.0,23.108,23.074,20.0]
["bitfinex","SOLUSD",1673884720094,20.0,23.108,23.078,20.0]
["bitfinex","SOLUSD",1673884720302,32.48,23.107,23.078,20.0]
["bitfinex","SOLUSD",1673884720495,52.48,23.108,23.08,25.54]
["bitfinex","SOLUSD",1673884720705,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884720915,20.0,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673884721149,20.0,23.108,23.084,17.0]
["bitfinex","SOLUSD",1673884721354,20.0,23.108,23.083,18.06409749]
["bitfinex","SOLUSD",1673884721567,52.48,23.108,23.08,25.54]
["bitfinex","SOLUSD",1673884721899,73.94196354,23.108,23.08,25.54]
["bitfinex","SOLUSD",1673884722303,73.94196354,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884723044,73.94196354,23.108,23.08,25.54]
["bitfinex","SOLUSD",1673884723253,73.94196354,23.108,23.081,17.0]
["bitfinex","SOLUSD",1673884723856,73.94196354,23.108,23.08,25.54]
["bitfinex","SOLUSD",1673884724420,73.94196354,23.108,23.077,111.4213]
["bitfinex","SOLUSD",1673884724613,52.48,23.108,23.077,111.4213]
["bitfinex","SOLUSD",1673884724807,20.0,23.106,23.077,131.4213]
["bitfinex","SOLUSD",1673884725020,20.0,23.106,23.078,38.06409749]
["bitfinex","SOLUSD",1673884725343,32.48,23.105,23.079,17.0]
["bitfinex","SOLUSD",1673884725536,20.0,23.104,23.08,20.0]
["bitfinex","SOLUSD",1673884725754,20.0,23.104,23.081,17.0]
["bitfinex","SOLUSD",1673884726187,41.46196354,23.104,23.077,131.4213]
["bitfinex","SOLUSD",1673884726393,32.47,23.113,23.09,25.74]
["bitfinex","SOLUSD",1673884726608,20.0,23.111,23.09,25.74]
["bitfinex","SOLUSD",1673884726821,20.0,23.111,23.091,18.06409749]
["bitfinex","SOLUSD",1673884727035,52.48,23.111,23.091,18.06409749]
["bitfinex","SOLUSD",1673884727576,52.48,23.111,23.092,17.0]
["bitfinex","SOLUSD",1673884727751,20.0,23.111,23.092,17.0]
["bitfinex","SOLUSD",1673884727962,108.2487,23.112,23.093,18.06409749]
["bitfinex","SOLUSD",1673884728192,108.2487,23.112,23.094,17.0]
["bitfinex","SOLUSD",1673884728377,20.0,23.111,23.094,17.0]
["bitfinex","SOLUSD",1673884729341,108.2487,23.112,23.094,35.06409749]
["bitfinex","SOLUSD",1673884729569,32.47,23.118,23.094,35.06409749]
["bitfinex","SOLUSD",1673884729888,141.7317,23.122,23.095,20.0]
["bitfinex","SOLUSD",1673884730284,32.47,23.118,23.096,35.06409749]
["bitfinex","SOLUSD",1673884730493,20.0,23.117,23.096,35.06409749]
["bitfinex","SOLUSD",1673884730717,20.0,23.117,23.097,36.12819498]
["bitfinex","SOLUSD",1673884730915,20.0,23.117,23.098,17.0]
["bitfinex","SOLUSD",1673884731356,32.47,23.118,23.099,18.06409749]
["bitfinex","SOLUSD",1673884731549,32.47,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673884731757,109.2717,23.122,23.101,17.0]
["bitfinex","SOLUSD",1673884731986,109.2717,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673884732191,32.45,23.126,23.103,17.0]
["bitfinex","SOLUSD",1673884732392,145.1347,23.127,23.103,35.06409749]
["bitfinex","SOLUSD",1673884732604,112.6847,23.127,23.103,17.0]
["bitfinex","SOLUSD",1673884732811,20.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673884733025,20.0,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673884733237,52.45,23.126,23.106,35.06409749]
["bitfinex","SOLUSD",1673884733669,162.8032,23.126,23.106,35.06409749]
["bitfinex","SOLUSD",1673884735751,142.8032,23.126,23.106,35.06409749]
["bitfinex","SOLUSD",1673884735963,110.3532,23.126,23.107,18.06409749]
["bitfinex","SOLUSD",1673884736274,110.3532,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673884736486,110.3532,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673884736692,110.3532,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673884737040,20.0,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673884737235,110.3532,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673884737448,110.3532,23.126,23.11,34.02]
["bitfinex","SOLUSD",1673884737645,110.3532,23.126,23.11,52.08409749]
["bitfinex","SOLUSD",1673884737970,112.6847,23.127,23.11,52.08409749]
["bitfinex","SOLUSD",1673884738399,112.6847,23.127,23.111,49.18181365]
["bitfinex","SOLUSD",1673884738588,32.45,23.126,23.101,38.06409749]
["bitfinex","SOLUSD",1673884738798,20.0,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673884739012,20.0,23.125,23.101,38.06409749]
["bitfinex","SOLUSD",1673884739229,32.46,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673884739443,20.0,23.123,23.101,38.06409749]
["bitfinex","SOLUSD",1673884739858,32.46,23.122,23.102,17.0]
["bitfinex","SOLUSD",1673884740061,52.46,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673884741019,52.46,23.123,23.1,16.99]
["bitfinex","SOLUSD",1673884741238,52.46,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673884742386,52.46,23.123,23.099,20.0]
["bitfinex","SOLUSD",1673884742998,20.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673884743423,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673884743628,20.0,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673884743846,20.0,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673884744065,32.47,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673884744490,20.0,23.119,23.098,18.06409749]
["bitfinex","SOLUSD",1673884744686,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673884745020,32.47,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673884745230,32.47,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673884745422,32.47,23.118,23.093,20.0]
["bitfinex","SOLUSD",1673884745633,20.0,23.117,23.096,18.06409749]
["bitfinex","SOLUSD",1673884745958,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673884746178,49.47,23.116,23.09,20.0]
["bitfinex","SOLUSD",1673884746481,20.0,23.115,23.092,18.06409749]
["bitfinex","SOLUSD",1673884746691,20.0,23.115,23.091,18.06409749]
["bitfinex","SOLUSD",1673884746885,257.4483,23.114,23.091,18.06409749]
["bitfinex","SOLUSD",1673884747336,257.4483,23.114,23.092,17.0]
["bitfinex","SOLUSD",1673884747643,20.0,23.113,23.093,18.06409749]
["bitfinex","SOLUSD",1673884748064,32.47,23.112,23.095,20.0]
["bitfinex","SOLUSD",1673884748255,32.47,23.112,23.096,17.0]
["bitfinex","SOLUSD",1673884749219,32.47,23.113,23.097,18.06409749]
["bitfinex","SOLUSD",1673884749446,224.9783,23.114,23.098,17.0]
["bitfinex","SOLUSD",1673884749742,32.47,23.118,23.099,38.06409749]
["bitfinex","SOLUSD",1673884749953,151.146,23.12,23.1,17.0]
["bitfinex","SOLUSD",1673884750151,151.146,23.12,23.1,35.06409749]
["bitfinex","SOLUSD",1673884750354,151.146,23.12,23.101,18.06409749]
["bitfinex","SOLUSD",1673884750560,20.0,23.117,23.102,17.0]
["bitfinex","SOLUSD",1673884750780,20.0,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673884750983,32.47,23.116,23.1,17.0]
["bitfinex","SOLUSD",1673884751195,32.47,23.116,23.099,17.0]
["bitfinex","SOLUSD",1673884751405,20.0,23.115,23.099,17.0]
["bitfinex","SOLUSD",1673884751961,20.0,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673884752157,20.0,23.113,23.093,18.06409749]
["bitfinex","SOLUSD",1673884752352,32.47,23.112,23.093,18.06409749]
["bitfinex","SOLUSD",1673884752688,20.0,23.111,23.091,20.0]
["bitfinex","SOLUSD",1673884752878,20.0,23.111,23.091,38.06409749]
["bitfinex","SOLUSD",1673884753089,52.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673884753298,52.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673884753606,52.47,23.113,23.092,18.06409749]
["bitfinex","SOLUSD",1673884753828,52.47,23.113,23.093,18.06409749]
["bitfinex","SOLUSD",1673884754261,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673884754481,111.0082,23.114,23.092,18.06409749]
["bitfinex","SOLUSD",1673884754687,111.0082,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673884755003,20.0,23.113,23.094,18.06409749]
["bitfinex","SOLUSD",1673884755209,52.47,23.113,23.094,18.06409749]
["bitfinex","SOLUSD",1673884755524,32.47,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673884755749,111.0082,23.114,23.096,20.0]
["bitfinex","SOLUSD",1673884755922,111.0082,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673884756137,111.0082,23.114,23.097,35.06409749]
["bitfinex","SOLUSD",1673884756566,111.0082,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673884756767,111.0082,23.114,23.097,35.06409749]
["bitfinex","SOLUSD",1673884756976,111.0082,23.114,23.098,20.0]
["bitfinex","SOLUSD",1673884757205,32.47,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673884757521,112.6847,23.127,23.099,17.0]
["bitfinex","SOLUSD",1673884757522,32.46,23.122,23.099,17.0]
["bitfinex","SOLUSD",1673884757742,32.47,23.117,23.099,35.06409749]
["bitfinex","SOLUSD",1673884758048,20.0,23.117,23.099,35.06409749]
["bitfinex","SOLUSD",1673884758571,20.0,23.117,23.099,17.0]
["bitfinex","SOLUSD",1673884758763,32.47,23.116,23.099,17.0]
["bitfinex","SOLUSD",1673884758970,32.47,23.116,23.099,18.06409749]
["bitfinex","SOLUSD",1673884759181,20.0,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673884759611,20.0,23.117,23.1,35.06409749]
["bitfinex","SOLUSD",1673884762774,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673884762990,20.0,23.115,23.094,18.06409749]
["bitfinex","SOLUSD",1673884763601,20.0,23.115,23.084,136.3227]
["bitfinex","SOLUSD",1673884763946,147.7259,23.114,23.086,18.06409749]
["bitfinex","SOLUSD",1673884764131,147.7259,23.114,23.091,18.06409749]
["bitfinex","SOLUSD",1673884764338,115.2559,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673884764972,115.2559,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673884765189,115.2559,23.114,23.096,20.0]
["bitfinex","SOLUSD",1673884765400,115.2559,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673884766775,32.47,23.116,23.097,17.0]
["bitfinex","SOLUSD",1673884767000,20.0,23.117,23.098,20.0]
["bitfinex","SOLUSD",1673884767179,20.0,23.117,23.099,17.0]
["bitfinex","SOLUSD",1673884768357,20.0,23.117,23.094,38.06409749]
["bitfinex","SOLUSD",1673884768668,32.47,23.118,23.099,18.06409749]
["bitfinex","SOLUSD",1673884768880,20.0,23.117,23.095,18.06409749]
["bitfinex","SOLUSD",1673884769071,20.0,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673884769509,118.686,23.12,23.097,18.06409749]
["bitfinex","SOLUSD",1673884769705,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673884769922,20.0,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673884770140,118.686,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673884770446,32.46,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673884770660,32.46,23.125,23.104,17.0]
["bitfinex","SOLUSD",1673884771073,20.0,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673884771483,32.46,23.123,23.101,17.0]
["bitfinex","SOLUSD",1673884771902,20.0,23.122,23.101,17.0]
["bitfinex","SOLUSD",1673884772345,32.46,23.121,23.101,17.0]
["bitfinex","SOLUSD",1673884772551,20.0,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673884772974,32.46,23.119,23.099,17.0]
["bitfinex","SOLUSD",1673884773166,20.0,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673884773507,20.0,23.118,23.098,17.0]
["bitfinex","SOLUSD",1673884774134,20.0,23.118,23.094,38.06409749]
["bitfinex","SOLUSD",1673884775496,20.0,23.118,23.095,17.0]
["bitfinex","SOLUSD",1673884775687,20.0,23.118,23.094,38.06409749]
["bitfinex","SOLUSD",1673884775903,32.46,23.119,23.094,38.06409749]
["bitfinex","SOLUSD",1673884776129,32.46,23.121,23.095,18.06409749]
["bitfinex","SOLUSD",1673884776342,52.46,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673884776754,52.46,23.122,23.096,38.06409749]
["bitfinex","SOLUSD",1673884777083,52.46,23.122,23.098,20.0]
["bitfinex","SOLUSD",1673884777276,52.46,23.122,23.099,17.0]
["bitfinex","SOLUSD",1673884779073,52.46,23.122,23.097,17.0]
["bitfinex","SOLUSD",1673884780125,52.46,23.122,23.095,17.0]
["bitfinex","SOLUSD",1673884780340,52.46,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673884780535,52.46,23.122,23.097,17.0]
["bitfinex","SOLUSD",1673884782127,52.46,23.122,23.098,18.06409749]
["bitfinex","SOLUSD",1673884782316,20.0,23.122,23.099,37.0]
["bitfinex","SOLUSD",1673884782652,20.0,23.122,23.099,17.0]
["bitfinex","SOLUSD",1673884783048,32.46,23.121,23.091,116.5272]
["bitfinex","SOLUSD",1673884783259,20.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1673884783483,20.0,23.12,23.092,38.06409749]
["bitfinex","SOLUSD",1673884783678,20.0,23.118,23.093,18.06409749]
["bitfinex","SOLUSD",1673884784310,20.0,23.118,23.094,37.0]
["bitfinex","SOLUSD",1673884784514,52.46,23.122,23.094,37.0]
["bitfinex","SOLUSD",1673884784730,32.46,23.122,23.096,20.0]
["bitfinex","SOLUSD",1673884784952,32.46,23.124,23.097,17.0]
["bitfinex","SOLUSD",1673884785278,20.0,23.123,23.098,38.06409749]
["bitfinex","SOLUSD",1673884785473,20.0,23.123,23.1,20.0]
["bitfinex","SOLUSD",1673884785893,20.0,23.123,23.099,18.06409749]
["bitfinex","SOLUSD",1673884786104,20.0,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673884786323,20.0,23.123,23.096,38.06409749]
["bitfinex","SOLUSD",1673884787266,20.0,23.122,23.091,116.5272]
["bitfinex","SOLUSD",1673884787482,25.4,23.12,23.091,116.5272]
["bitfinex","SOLUSD",1673884787795,20.0,23.119,23.091,116.5272]
["bitfinex","SOLUSD",1673884788008,52.46,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673884789362,52.46,23.119,23.093,17.0]
["bitfinex","SOLUSD",1673884789794,52.46,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673884790007,52.46,23.119,23.095,17.0]
["bitfinex","SOLUSD",1673884790220,52.46,23.119,23.093,17.0]
["bitfinex","SOLUSD",1673884792533,52.46,23.119,23.091,116.5272]
["bitfinex","SOLUSD",1673884792929,52.46,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673884793681,51.46,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673884794307,32.46,23.119,23.093,18.06409749]
["bitfinex","SOLUSD",1673884794531,32.46,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673884795046,20.0,23.118,23.094,20.0]
["bitfinex","SOLUSD",1673884795240,20.0,23.118,23.095,17.0]
["bitfinex","SOLUSD",1673884795441,20.0,23.116,23.091,20.0]
["bitfinex","SOLUSD",1673884795657,21.99338,23.115,23.083,134.3767]
["bitfinex","SOLUSD",1673884795988,20.0,23.114,23.083,134.3767]
["bitfinex","SOLUSD",1673884796201,17.0,23.113,23.083,134.3767]
["bitfinex","SOLUSD",1673884796392,20.0,23.112,23.083,134.3767]
["bitfinex","SOLUSD",1673884796607,16.0,23.111,23.083,134.3767]
["bitfinex","SOLUSD",1673884796821,20.0,23.11,23.083,134.3767]
["bitfinex","SOLUSD",1673884797043,20.0,23.11,23.083,20.0]
["bitfinex","SOLUSD",1673884797249,32.48,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673884797451,32.48,23.109,23.071,114.3767]
["bitfinex","SOLUSD",1673884797452,17.02,23.1,23.071,114.3767]
["bitfinex","SOLUSD",1673884797660,109.6049,23.099,23.073,18.06409749]
["bitfinex","SOLUSD",1673884797870,142.0949,23.099,23.073,18.06409749]
["bitfinex","SOLUSD",1673884798186,163.55686354,23.099,23.07,17.04]
["bitfinex","SOLUSD",1673884798394,20.0,23.098,23.072,18.06409749]
["bitfinex","SOLUSD",1673884798824,109.6049,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673884799339,109.6049,23.099,23.075,20.0]
["bitfinex","SOLUSD",1673884799766,109.6049,23.099,23.076,35.06409749]
["bitfinex","SOLUSD",1673884800095,20.0,23.098,23.077,18.06409749]
["bitfinex","SOLUSD",1673884800297,52.49,23.098,23.075,20.0]
["bitfinex","SOLUSD",1673884800616,52.49,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673884801796,52.49,23.098,23.074,17.0]
["bitfinex","SOLUSD",1673884804199,20.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673884804419,20.0,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673884804734,20.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673884805151,52.5,23.093,23.074,17.0]
["bitfinex","SOLUSD",1673884805556,52.5,23.093,23.07,17.04]
["bitfinex","SOLUSD",1673884805557,20.0,23.092,23.07,17.04]
["bitfinex","SOLUSD",1673884805984,20.0,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673884806304,32.5,23.091,23.07,17.04]
["bitfinex","SOLUSD",1673884806621,32.51,23.089,23.07,17.04]
["bitfinex","SOLUSD",1673884806821,32.51,23.09,23.07,17.04]
["bitfinex","SOLUSD",1673884807149,32.5,23.091,23.071,20.0]
["bitfinex","SOLUSD",1673884807549,32.5,23.094,23.067,18.06409749]
["bitfinex","SOLUSD",1673884807768,32.51,23.09,23.067,18.06409749]
["bitfinex","SOLUSD",1673884808087,116.8726,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673884808412,116.8726,23.089,23.07,17.04]
["bitfinex","SOLUSD",1673884808413,38.46196354,23.088,23.05,37.04]
["bitfinex","SOLUSD",1673884808720,132.4883,23.088,23.052,114.5799]
["bitfinex","SOLUSD",1673884808939,20.0,23.086,23.058,20.0]
["bitfinex","SOLUSD",1673884809248,32.51,23.087,23.061,38.06409749]
["bitfinex","SOLUSD",1673884809462,17.0,23.086,23.061,38.06409749]
["bitfinex","SOLUSD",1673884809985,20.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673884810510,70.98196354,23.083,23.053,20.0]
["bitfinex","SOLUSD",1673884810725,17.04,23.08,23.053,18.06409749]
["bitfinex","SOLUSD",1673884811031,17.04,23.08,23.041,20.0]
["bitfinex","SOLUSD",1673884811032,17.02,23.07,23.041,20.0]
["bitfinex","SOLUSD",1673884811244,17.02,23.07,23.044,5.00714]
["bitfinex","SOLUSD",1673884811451,49.53,23.069,23.04,17.18]
["bitfinex","SOLUSD",1673884811663,70.99196354,23.069,23.036,18.06409749]
["bitfinex","SOLUSD",1673884811874,138.70626354,23.068,23.036,18.06409749]
["bitfinex","SOLUSD",1673884812093,41.99338,23.067,23.04,17.04]
["bitfinex","SOLUSD",1673884812416,78.99534354,23.067,23.04,17.04]
["bitfinex","SOLUSD",1673884812605,38.46196354,23.066,23.04,17.04]
["bitfinex","SOLUSD",1673884812811,20.0,23.064,23.038,18.06409749]
["bitfinex","SOLUSD",1673884813038,17.0,23.063,23.031,20.0]
["bitfinex","SOLUSD",1673884813247,17.04,23.06,23.031,20.0]
["bitfinex","SOLUSD",1673884813455,17.04,23.06,23.032,18.06409749]
["bitfinex","SOLUSD",1673884813456,17.0,23.059,23.032,18.06409749]
["bitfinex","SOLUSD",1673884813669,49.55,23.059,23.032,18.06409749]
["bitfinex","SOLUSD",1673884813882,20.0,23.058,23.032,18.06409749]
["bitfinex","SOLUSD",1673884814077,41.46196354,23.058,23.031,20.0]
["bitfinex","SOLUSD",1673884814284,32.55,23.057,23.032,18.06409749]
["bitfinex","SOLUSD",1673884814620,32.55,23.057,23.033,20.0]
["bitfinex","SOLUSD",1673884814816,111.298,23.057,23.033,20.0]
["bitfinex","SOLUSD",1673884815025,111.298,23.057,23.034,18.06409749]
["bitfinex","SOLUSD",1673884815564,111.298,23.057,23.035,20.0]
["bitfinex","SOLUSD",1673884816096,111.298,23.057,23.036,17.06409749]
["bitfinex","SOLUSD",1673884816727,111.298,23.057,23.036,18.06409749]
["bitfinex","SOLUSD",1673884816935,143.838,23.066,23.04,17.04]
["bitfinex","SOLUSD",1673884817124,20.0,23.072,23.042,20.0]
["bitfinex","SOLUSD",1673884817336,143.828,23.074,23.043,17.0]
["bitfinex","SOLUSD",1673884817669,32.53,23.071,23.043,35.06409749]
["bitfinex","SOLUSD",1673884817860,32.53,23.073,23.045,20.0]
["bitfinex","SOLUSD",1673884818066,111.298,23.074,23.051,20.0]
["bitfinex","SOLUSD",1673884818613,32.53,23.076,23.053,20.0]
["bitfinex","SOLUSD",1673884818805,32.52,23.078,23.055,20.0]
["bitfinex","SOLUSD",1673884819016,32.52,23.079,23.056,17.0]
["bitfinex","SOLUSD",1673884819227,20.0,23.083,23.057,20.0]
["bitfinex","SOLUSD",1673884819436,20.0,23.083,23.058,17.0]
["bitfinex","SOLUSD",1673884819752,32.52,23.082,23.06,17.04]
["bitfinex","SOLUSD",1673884819974,32.52,23.082,23.061,17.0]
["bitfinex","SOLUSD",1673884820175,52.51,23.085,23.062,20.0]
["bitfinex","SOLUSD",1673884820392,20.0,23.089,23.063,17.0]
["bitfinex","SOLUSD",1673884820595,111.2405,23.098,23.063,17.0]
["bitfinex","SOLUSD",1673884820596,143.7305,23.098,23.063,17.0]
["bitfinex","SOLUSD",1673884820816,20.0,23.097,23.064,38.0091877]
["bitfinex","SOLUSD",1673884821133,20.0,23.097,23.07,17.04]
["bitfinex","SOLUSD",1673884821344,32.5,23.096,23.071,17.0]
["bitfinex","SOLUSD",1673884821546,17.04,23.11,23.08,17.04]
["bitfinex","SOLUSD",1673884821747,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884822080,20.0,23.108,23.082,17.0]
["bitfinex","SOLUSD",1673884822294,20.0,23.108,23.082,35.0091877]
["bitfinex","SOLUSD",1673884822481,32.48,23.107,23.083,18.0091877]
["bitfinex","SOLUSD",1673884822816,32.48,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673884823130,32.48,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673884823867,32.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673884824266,32.48,23.107,23.082,18.0091877]
["bitfinex","SOLUSD",1673884824476,20.0,23.106,23.082,18.0091877]
["bitfinex","SOLUSD",1673884825021,32.48,23.105,23.082,18.0091877]
["bitfinex","SOLUSD",1673884825230,20.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673884825542,20.0,23.104,23.085,17.0]
["bitfinex","SOLUSD",1673884825752,20.0,23.104,23.082,18.0091877]
["bitfinex","SOLUSD",1673884826150,32.49,23.103,23.082,18.0091877]
["bitfinex","SOLUSD",1673884826365,20.0,23.102,23.082,18.0091877]
["bitfinex","SOLUSD",1673884826685,20.0,23.102,23.074,20.0]
["bitfinex","SOLUSD",1673884826896,20.0,23.102,23.081,20.0]
["bitfinex","SOLUSD",1673884827133,20.0,23.102,23.082,17.0]
["bitfinex","SOLUSD",1673884827327,32.49,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673884827540,32.48,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673884827853,20.0,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673884828061,32.49,23.104,23.084,17.0]
["bitfinex","SOLUSD",1673884828268,32.48,23.109,23.084,35.0091877]
["bitfinex","SOLUSD",1673884828480,20.0,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673884828688,20.0,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673884828899,20.0,23.11,23.088,17.0]
["bitfinex","SOLUSD",1673884829113,32.48,23.109,23.088,17.0]
["bitfinex","SOLUSD",1673884829429,32.47,23.113,23.089,18.0091877]
["bitfinex","SOLUSD",1673884829648,32.47,23.113,23.09,34.04]
["bitfinex","SOLUSD",1673884829843,20.0,23.119,23.09,34.04]
["bitfinex","SOLUSD",1673884829844,32.47,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673884830058,32.46,23.119,23.093,20.0]
["bitfinex","SOLUSD",1673884830477,32.46,23.124,23.094,17.0]
["bitfinex","SOLUSD",1673884830690,20.0,23.117,23.094,17.0]
["bitfinex","SOLUSD",1673884830904,20.0,23.117,23.092,17.0]
["bitfinex","SOLUSD",1673884831124,20.0,23.115,23.093,20.0]
["bitfinex","SOLUSD",1673884831333,20.0,23.115,23.094,17.0]
["bitfinex","SOLUSD",1673884831551,32.47,23.116,23.094,17.0]
["bitfinex","SOLUSD",1673884831739,20.0,23.121,23.095,20.0]
["bitfinex","SOLUSD",1673884832064,20.0,23.121,23.093,20.0]
["bitfinex","SOLUSD",1673884832279,49.5,23.12,23.09,17.04]
["bitfinex","SOLUSD",1673884832491,20.0,23.119,23.09,18.0091877]
["bitfinex","SOLUSD",1673884832701,20.0,23.119,23.08,77.6832821]
["bitfinex","SOLUSD",1673884832890,20.0,23.119,23.082,130.9585]
["bitfinex","SOLUSD",1673884832891,32.47,23.118,23.082,130.9585]
["bitfinex","SOLUSD",1673884833099,32.47,23.118,23.088,18.0091877]
["bitfinex","SOLUSD",1673884833435,20.0,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673884833850,32.47,23.116,23.09,18.0091877]
["bitfinex","SOLUSD",1673884834178,32.47,23.116,23.092,20.0]
["bitfinex","SOLUSD",1673884834179,20.0,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673884834389,20.0,23.115,23.093,17.0]
["bitfinex","SOLUSD",1673884834604,32.47,23.114,23.093,17.0]
["bitfinex","SOLUSD",1673884834917,32.47,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673884835128,32.47,23.114,23.095,17.0]
["bitfinex","SOLUSD",1673884835440,20.0,23.115,23.095,17.0]
["bitfinex","SOLUSD",1673884835648,32.47,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673884836385,32.47,23.116,23.081,20.0]
["bitfinex","SOLUSD",1673884836691,20.0,23.114,23.081,20.0]
["bitfinex","SOLUSD",1673884836905,20.0,23.114,23.082,148.9676877]
["bitfinex","SOLUSD",1673884837221,32.47,23.113,23.089,38.0091877]
["bitfinex","SOLUSD",1673884837413,32.47,23.113,23.09,17.04]
["bitfinex","SOLUSD",1673884837624,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673884837847,32.47,23.114,23.091,38.0091877]
["bitfinex","SOLUSD",1673884838040,32.47,23.119,23.092,35.0091877]
["bitfinex","SOLUSD",1673884838254,20.0,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673884838469,20.0,23.123,23.094,17.0]
["bitfinex","SOLUSD",1673884838681,32.46,23.122,23.095,20.0]
["bitfinex","SOLUSD",1673884838894,32.46,23.122,23.096,17.0]
["bitfinex","SOLUSD",1673884839100,32.46,23.122,23.097,20.0]
["bitfinex","SOLUSD",1673884839307,32.46,23.122,23.098,17.0]
["bitfinex","SOLUSD",1673884839632,32.46,23.122,23.099,20.0]
["bitfinex","SOLUSD",1673884839847,32.46,23.122,23.1,17.0]
["bitfinex","SOLUSD",1673884840064,32.46,23.122,23.101,20.0]
["bitfinex","SOLUSD",1673884840378,32.46,23.122,23.102,17.0]
["bitfinex","SOLUSD",1673884840774,32.46,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673884841000,140.8882,23.124,23.104,17.0]
["bitfinex","SOLUSD",1673884841216,20.0,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673884841619,20.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673884842598,20.0,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673884842806,140.8882,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673884843121,20.0,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673884843330,20.0,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673884843949,32.46,23.124,23.104,36.21545351]
["bitfinex","SOLUSD",1673884844163,136.3953,23.14,23.104,36.21545351]
["bitfinex","SOLUSD",1673884844164,142.8578,23.138,23.11,17.04]
["bitfinex","SOLUSD",1673884844369,142.8578,23.138,23.111,17.0]
["bitfinex","SOLUSD",1673884844584,142.8578,23.138,23.111,36.21545351]
["bitfinex","SOLUSD",1673884844794,142.8578,23.138,23.112,39.21545351]
["bitfinex","SOLUSD",1673884845003,110.4178,23.138,23.113,17.0]
["bitfinex","SOLUSD",1673884845323,32.44,23.139,23.114,39.21545351]
["bitfinex","SOLUSD",1673884845536,32.44,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673884845727,20.0,23.148,23.116,20.0]
["bitfinex","SOLUSD",1673884845939,32.44,23.138,23.117,17.0]
["bitfinex","SOLUSD",1673884846278,20.0,23.146,23.118,20.0]
["bitfinex","SOLUSD",1673884846477,20.0,23.146,23.119,17.0]
["bitfinex","SOLUSD",1673884846678,32.43,23.145,23.12,37.04]
["bitfinex","SOLUSD",1673884846891,32.43,23.145,23.121,17.0]
["bitfinex","SOLUSD",1673884847330,20.0,23.144,23.12,17.0]
["bitfinex","SOLUSD",1673884847520,20.0,23.144,23.121,39.21545351]
["bitfinex","SOLUSD",1673884847733,20.0,23.142,23.122,17.0]
["bitfinex","SOLUSD",1673884848063,32.43,23.143,23.122,36.21545351]
["bitfinex","SOLUSD",1673884848256,32.43,23.143,23.122,17.0]
["bitfinex","SOLUSD",1673884848469,117.8802,23.149,23.123,39.21545351]
["bitfinex","SOLUSD",1673884848674,117.8802,23.149,23.13,17.04]
["bitfinex","SOLUSD",1673884848884,117.8802,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673884849663,117.8802,23.149,23.131,36.21545351]
["bitfinex","SOLUSD",1673884849956,117.3802,23.149,23.131,36.21545351]
["bitfinex","SOLUSD",1673884850158,20.0,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673884850372,52.42,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673884850562,32.42,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673884850779,117.3802,23.149,23.126,38.43090702]
["bitfinex","SOLUSD",1673884851004,117.3802,23.149,23.126,19.21545351]
["bitfinex","SOLUSD",1673884851215,20.0,23.148,23.126,19.21545351]
["bitfinex","SOLUSD",1673884851422,117.3802,23.149,23.14,17.04]
["bitfinex","SOLUSD",1673884851619,32.42,23.151,23.141,17.0]
["bitfinex","SOLUSD",1673884853420,43.25,23.152,23.141,17.0]
["bitfinex","SOLUSD",1673884853421,75.67,23.152,23.141,17.0]
["bitfinex","SOLUSD",1673884854047,43.25,23.157,23.141,17.0]
["bitfinex","SOLUSD",1673884854261,43.25,23.155,23.141,17.0]
["bitfinex","SOLUSD",1673884854788,43.25,23.153,23.141,17.0]
["bitfinex","SOLUSD",1673884854999,32.42,23.154,23.141,17.0]
["bitfinex","SOLUSD",1673884855311,20.0,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673884855523,20.0,23.163,23.143,17.0]
["bitfinex","SOLUSD",1673884855734,52.4,23.162,23.14,17.04]
["bitfinex","SOLUSD",1673884855944,52.4,23.162,23.135,19.21545351]
["bitfinex","SOLUSD",1673884856261,20.0,23.161,23.14,36.25545351]
["bitfinex","SOLUSD",1673884856468,32.4,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673884856682,52.4,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673884856891,52.4,23.163,23.141,39.21545351]
["bitfinex","SOLUSD",1673884857100,52.4,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673884857305,52.4,23.163,23.144,17.0]
["bitfinex","SOLUSD",1673884857633,32.4,23.163,23.144,17.0]
["bitfinex","SOLUSD",1673884858139,32.4,23.163,23.145,19.21545351]
["bitfinex","SOLUSD",1673884858348,20.0,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673884859102,20.0,23.163,23.14,17.04]
["bitfinex","SOLUSD",1673884859292,32.4,23.162,23.14,17.04]
["bitfinex","SOLUSD",1673884859508,20.0,23.161,23.14,36.25545351]
["bitfinex","SOLUSD",1673884859823,20.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673884860037,32.4,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673884860249,32.41,23.16,23.14,36.25545351]
["bitfinex","SOLUSD",1673884860478,32.41,23.161,23.14,36.25545351]
["bitfinex","SOLUSD",1673884860661,32.41,23.159,23.14,17.04]
["bitfinex","SOLUSD",1673884860867,20.0,23.163,23.15,16.97]
["bitfinex","SOLUSD",1673884861081,43.25,23.168,23.15,16.97]
["bitfinex","SOLUSD",1673884861400,20.0,23.174,23.151,19.21545351]
["bitfinex","SOLUSD",1673884861721,20.0,23.174,23.16,17.04]
["bitfinex","SOLUSD",1673884861937,144.5151,23.189,23.161,17.0]
["bitfinex","SOLUSD",1673884862167,144.5151,23.189,23.161,36.21545351]
["bitfinex","SOLUSD",1673884862342,43.25,23.188,23.162,19.21545351]
["bitfinex","SOLUSD",1673884862683,43.25,23.186,23.163,17.0]
["bitfinex","SOLUSD",1673884862868,43.25,23.184,23.164,20.0]
["bitfinex","SOLUSD",1673884863077,43.25,23.184,23.165,17.0]
["bitfinex","SOLUSD",1673884863284,43.25,23.184,23.165,36.80641731]
["bitfinex","SOLUSD",1673884863499,43.25,23.182,23.165,36.80641731]
["bitfinex","SOLUSD",1673884863707,32.38,23.183,23.165,36.80641731]
["bitfinex","SOLUSD",1673884863708,32.38,23.183,23.165,17.0]
["bitfinex","SOLUSD",1673884863923,32.37,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673884864140,32.38,23.182,23.15,25.39]
["bitfinex","SOLUSD",1673884864346,20.0,23.185,23.151,20.0]
["bitfinex","SOLUSD",1673884864545,32.38,23.181,23.151,20.0]
["bitfinex","SOLUSD",1673884864762,32.37,23.184,23.16,25.39]
["bitfinex","SOLUSD",1673884864971,32.38,23.18,23.16,25.39]
["bitfinex","SOLUSD",1673884865186,25.39,23.18,23.16,19.80641731]
["bitfinex","SOLUSD",1673884865412,25.39,23.17,23.14,25.42]
["bitfinex","SOLUSD",1673884865722,20.0,23.169,23.13,25.38]
["bitfinex","SOLUSD",1673884865918,17.0,23.168,23.134,4.98766]
["bitfinex","SOLUSD",1673884866130,25.39,23.16,23.134,4.98766]
["bitfinex","SOLUSD",1673884866344,25.39,23.16,23.134,24.79407731]
["bitfinex","SOLUSD",1673884866553,32.41,23.159,23.134,4.98766]
["bitfinex","SOLUSD",1673884866762,32.41,23.159,23.134,24.79407731]
["bitfinex","SOLUSD",1673884866980,32.41,23.159,23.134,19.80641731]
["bitfinex","SOLUSD",1673884867191,32.41,23.159,23.13,25.38]
["bitfinex","SOLUSD",1673884867401,20.0,23.158,23.13,45.18641731]
["bitfinex","SOLUSD",1673884867606,20.0,23.158,23.13,25.38]
["bitfinex","SOLUSD",1673884867932,25.39,23.15,23.13,19.80641731]
["bitfinex","SOLUSD",1673884868126,25.39,23.15,23.125,20.0]
["bitfinex","SOLUSD",1673884868335,20.0,23.148,23.127,19.80641731]
["bitfinex","SOLUSD",1673884868557,25.39,23.14,23.107,20.0]
["bitfinex","SOLUSD",1673884868773,25.39,23.14,23.108,4.99327]
["bitfinex","SOLUSD",1673884868987,49.44,23.139,23.108,4.99327]
["bitfinex","SOLUSD",1673884869193,20.0,23.138,23.11,20.0]
["bitfinex","SOLUSD",1673884869408,17.0,23.137,23.111,4.99262]
["bitfinex","SOLUSD",1673884869606,32.44,23.137,23.111,4.99262]
["bitfinex","SOLUSD",1673884869817,17.0,23.136,23.111,4.99262]
["bitfinex","SOLUSD",1673884870037,25.24,23.13,23.111,4.99262]
["bitfinex","SOLUSD",1673884870343,37.0,23.129,23.111,4.99262]
["bitfinex","SOLUSD",1673884870553,52.45,23.129,23.102,19.80641731]
["bitfinex","SOLUSD",1673884870883,52.45,23.129,23.103,4.99435]
["bitfinex","SOLUSD",1673884871090,52.45,23.129,23.102,19.80641731]
["bitfinex","SOLUSD",1673884871298,32.45,23.129,23.103,19.80641731]
["bitfinex","SOLUSD",1673884871516,32.44,23.135,23.11,25.39]
["bitfinex","SOLUSD",1673884871723,32.45,23.128,23.11,25.39]
["bitfinex","SOLUSD",1673884871922,20.0,23.133,23.11,25.39]
["bitfinex","SOLUSD",1673884872133,25.39,23.13,23.103,19.80641731]
["bitfinex","SOLUSD",1673884872448,30.38338,23.13,23.098,19.80641731]
["bitfinex","SOLUSD",1673884872662,32.45,23.129,23.098,19.80641731]
["bitfinex","SOLUSD",1673884872873,32.45,23.129,23.101,19.80641731]
["bitfinex","SOLUSD",1673884873188,20.0,23.128,23.1,25.38]
["bitfinex","SOLUSD",1673884873624,25.39,23.12,23.101,19.80641731]
["bitfinex","SOLUSD",1673884874244,20.0,23.133,23.102,20.0]
["bitfinex","SOLUSD",1673884874459,37.44338,23.132,23.102,20.0]
["bitfinex","SOLUSD",1673884874681,20.0,23.13,23.104,20.0]
["bitfinex","SOLUSD",1673884874879,4.99338,23.131,23.104,20.0]
["bitfinex","SOLUSD",1673884875201,32.45,23.132,23.111,20.0]
["bitfinex","SOLUSD",1673884875392,20.0,23.135,23.112,17.0]
["bitfinex","SOLUSD",1673884875600,25.39,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673884875830,4.99338,23.129,23.105,19.80641731]
["bitfinex","SOLUSD",1673884876042,20.0,23.128,23.1,25.38]
["bitfinex","SOLUSD",1673884876350,25.39,23.12,23.099,19.80641731]
["bitfinex","SOLUSD",1673884876567,20.0,23.126,23.1,19.80641731]
["bitfinex","SOLUSD",1673884876784,32.45,23.127,23.1,45.19641731]
["bitfinex","SOLUSD",1673884876967,32.46,23.125,23.1,45.19641731]
["bitfinex","SOLUSD",1673884877306,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1673884877613,25.39,23.11,23.101,31.23045599]
["bitfinex","SOLUSD",1673884877807,25.39,23.11,23.086,20.0]
["bitfinex","SOLUSD",1673884878017,32.48,23.109,23.087,4.99781]
["bitfinex","SOLUSD",1673884878248,20.0,23.108,23.087,4.99781]
["bitfinex","SOLUSD",1673884878563,20.0,23.108,23.08,20.0]
["bitfinex","SOLUSD",1673884878763,32.48,23.107,23.08,20.0]
["bitfinex","SOLUSD",1673884879296,25.39,23.1,23.071,20.0]
["bitfinex","SOLUSD",1673884880554,32.48,23.105,23.071,20.0]
["bitfinex","SOLUSD",1673884880746,32.48,23.107,23.08,25.39]
["bitfinex","SOLUSD",1673884880956,32.48,23.107,23.071,20.0]
["bitfinex","SOLUSD",1673884881593,32.47,23.117,23.08,25.39]
["bitfinex","SOLUSD",1673884881812,32.47,23.117,23.081,17.0]
["bitfinex","SOLUSD",1673884882006,32.47,23.118,23.081,17.0]
["bitfinex","SOLUSD",1673884882217,25.24,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673884882653,32.48,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673884882872,25.24,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673884883065,32.48,23.109,23.082,20.0]
["bitfinex","SOLUSD",1673884883274,25.24,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673884883500,32.47,23.116,23.09,25.38]
["bitfinex","SOLUSD",1673884884018,32.47,23.118,23.091,37.0]
["bitfinex","SOLUSD",1673884884236,20.0,23.117,23.091,37.0]
["bitfinex","SOLUSD",1673884884551,32.47,23.118,23.091,37.0]
["bitfinex","SOLUSD",1673884885684,25.24,23.12,23.091,37.0]
["bitfinex","SOLUSD",1673884885910,32.46,23.125,23.091,37.0]
["bitfinex","SOLUSD",1673884886126,20.0,23.125,23.091,37.0]
["bitfinex","SOLUSD",1673884886314,32.46,23.124,23.091,37.0]
["bitfinex","SOLUSD",1673884886952,32.46,23.126,23.1,25.39]
["bitfinex","SOLUSD",1673884887164,32.46,23.123,23.101,37.0]
["bitfinex","SOLUSD",1673884887378,32.46,23.125,23.101,37.0]
["bitfinex","SOLUSD",1673884887592,32.46,23.126,23.101,37.0]
["bitfinex","SOLUSD",1673884887807,32.46,23.124,23.101,37.0]
["bitfinex","SOLUSD",1673884888004,32.46,23.125,23.101,37.0]
["bitfinex","SOLUSD",1673884888222,20.0,23.124,23.101,37.0]
["bitfinex","SOLUSD",1673884888649,32.46,23.125,23.101,37.0]
["bitfinex","SOLUSD",1673884888971,20.0,23.124,23.091,20.0]
["bitfinex","SOLUSD",1673884889169,25.39,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673884889709,32.47,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673884889900,25.39,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673884890102,20.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673884890311,20.0,23.119,23.085,20.0]
["bitfinex","SOLUSD",1673884890312,52.47,23.119,23.085,20.0]
["bitfinex","SOLUSD",1673884890523,25.39,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673884890865,25.39,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673884891072,20.0,23.108,23.084,20.0]
["bitfinex","SOLUSD",1673884891283,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884891596,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673884891782,20.0,23.106,23.073,20.0]
["bitfinex","SOLUSD",1673884892115,20.0,23.104,23.073,20.0]
["bitfinex","SOLUSD",1673884892518,32.48,23.105,23.073,20.0]
["bitfinex","SOLUSD",1673884892843,32.48,23.109,23.08,25.39]
["bitfinex","SOLUSD",1673884893055,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884893266,32.48,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673884893480,32.48,23.109,23.081,20.0]
["bitfinex","SOLUSD",1673884893685,32.48,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673884893894,52.48,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673884894098,20.0,23.108,23.073,58.92387357]
["bitfinex","SOLUSD",1673884894308,25.39,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673884894750,32.49,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673884895175,25.39,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673884896542,32.49,23.099,23.062,58.4182]
["bitfinex","SOLUSD",1673884896729,32.49,23.099,23.06,25.18]
["bitfinex","SOLUSD",1673884896935,20.0,23.098,23.06,25.18]
["bitfinex","SOLUSD",1673884897167,32.49,23.099,23.06,25.18]
["bitfinex","SOLUSD",1673884897378,32.5,23.097,23.07,25.39]
["bitfinex","SOLUSD",1673884897568,32.49,23.098,23.07,25.39]
["bitfinex","SOLUSD",1673884897787,32.49,23.099,23.07,25.39]
["bitfinex","SOLUSD",1673884897993,32.49,23.099,23.071,20.0]
["bitfinex","SOLUSD",1673884898208,32.49,23.099,23.072,17.0]
["bitfinex","SOLUSD",1673884898430,25.24,23.09,23.06,25.18]
["bitfinex","SOLUSD",1673884900114,25.24,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673884900309,150.6513,23.097,23.07,25.38]
["bitfinex","SOLUSD",1673884900523,118.1513,23.097,23.07,25.38]
["bitfinex","SOLUSD",1673884900741,118.1513,23.097,23.071,17.0]
["bitfinex","SOLUSD",1673884900935,118.1513,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673884901149,118.1513,23.097,23.073,17.0]
["bitfinex","SOLUSD",1673884901473,118.1513,23.097,23.068,20.0]
["bitfinex","SOLUSD",1673884901684,25.24,23.09,23.06,25.18]
["bitfinex","SOLUSD",1673884901897,20.0,23.089,23.06,25.18]
["bitfinex","SOLUSD",1673884902229,52.51,23.089,23.06,25.18]
["bitfinex","SOLUSD",1673884902618,32.51,23.089,23.06,25.18]
["bitfinex","SOLUSD",1673884902827,20.0,23.088,23.06,25.18]
["bitfinex","SOLUSD",1673884903357,32.51,23.087,23.06,25.18]
["bitfinex","SOLUSD",1673884904109,20.0,23.088,23.06,25.18]
["bitfinex","SOLUSD",1673884904504,20.0,23.086,23.06,25.18]
["bitfinex","SOLUSD",1673884904723,20.0,23.086,23.05,137.1483]
["bitfinex","SOLUSD",1673884904724,25.39,23.08,23.05,45.39]
["bitfinex","SOLUSD",1673884904942,20.0,23.079,23.05,45.39]
["bitfinex","SOLUSD",1673884905350,25.39,23.08,23.05,45.39]
["bitfinex","SOLUSD",1673884905561,32.51,23.087,23.06,25.28]
["bitfinex","SOLUSD",1673884905772,20.0,23.086,23.06,25.28]
["bitfinex","SOLUSD",1673884906228,32.51,23.087,23.06,25.28]
["bitfinex","SOLUSD",1673884906424,32.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673884906740,32.51,23.089,23.061,20.0]
["bitfinex","SOLUSD",1673884907057,20.0,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673884907686,20.0,23.088,23.062,17.0]
["bitfinex","SOLUSD",1673884907902,20.0,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673884908108,20.0,23.088,23.05,45.38]
["bitfinex","SOLUSD",1673884908316,25.39,23.08,23.05,45.38]
["bitfinex","SOLUSD",1673884909280,20.0,23.079,23.05,45.38]
["bitfinex","SOLUSD",1673884909588,52.52,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673884910402,32.52,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673884910616,20.0,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673884911053,32.52,23.077,23.05,20.0]
["bitfinex","SOLUSD",1673884911267,20.0,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673884911879,20.0,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673884912087,32.53,23.075,23.052,17.0]
["bitfinex","SOLUSD",1673884912298,25.39,23.07,23.041,134.2559]
["bitfinex","SOLUSD",1673884912621,25.39,23.07,23.041,20.0]
["bitfinex","SOLUSD",1673884912947,20.0,23.068,23.041,20.0]
["bitfinex","SOLUSD",1673884913991,20.0,23.068,23.046,17.0]
["bitfinex","SOLUSD",1673884914200,20.0,23.068,23.041,20.0]
["bitfinex","SOLUSD",1673884914414,20.0,23.068,23.046,19.80641731]
["bitfinex","SOLUSD",1673884915786,52.53,23.069,23.046,19.80641731]
["bitfinex","SOLUSD",1673884916421,20.0,23.068,23.041,20.0]
["bitfinex","SOLUSD",1673884916614,32.53,23.069,23.041,20.0]
["bitfinex","SOLUSD",1673884916824,25.39,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673884917150,25.39,23.07,23.048,36.80641731]
["bitfinex","SOLUSD",1673884917359,25.39,23.07,23.049,20.0]
["bitfinex","SOLUSD",1673884917576,110.8896,23.075,23.05,17.0]
["bitfinex","SOLUSD",1673884917889,110.8896,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673884918100,110.8896,23.075,23.053,20.0]
["bitfinex","SOLUSD",1673884918516,110.8896,23.075,23.054,36.80641731]
["bitfinex","SOLUSD",1673884918727,110.8896,23.075,23.055,20.0]
["bitfinex","SOLUSD",1673884919049,32.52,23.078,23.056,17.0]
["bitfinex","SOLUSD",1673884919265,20.0,23.078,23.056,36.80641731]
["bitfinex","SOLUSD",1673884919451,32.52,23.077,23.057,19.80641731]
["bitfinex","SOLUSD",1673884919663,32.52,23.077,23.059,20.0]
["bitfinex","SOLUSD",1673884919868,117.0757,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673884919869,149.5957,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673884920317,32.51,23.085,23.061,19.80641731]
["bitfinex","SOLUSD",1673884920714,145.2254,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673884920927,145.2254,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673884921132,145.2254,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673884921360,112.7154,23.087,23.066,17.0]
["bitfinex","SOLUSD",1673884921682,32.51,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673884921878,20.0,23.094,23.068,17.0]
["bitfinex","SOLUSD",1673884922096,20.0,23.094,23.068,36.80641731]
["bitfinex","SOLUSD",1673884922306,32.5,23.093,23.069,19.80641731]
["bitfinex","SOLUSD",1673884922500,32.5,23.095,23.071,20.0]
["bitfinex","SOLUSD",1673884922706,57.73,23.1,23.072,7.98916754]
["bitfinex","SOLUSD",1673884922919,32.49,23.1,23.073,17.0]
["bitfinex","SOLUSD",1673884923147,20.0,23.099,23.074,20.0]
["bitfinex","SOLUSD",1673884923355,20.0,23.099,23.067,20.0]
["bitfinex","SOLUSD",1673884923682,20.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673884924186,20.0,23.095,23.067,20.0]
["bitfinex","SOLUSD",1673884924612,20.0,23.093,23.068,17.0]
["bitfinex","SOLUSD",1673884924924,32.5,23.094,23.068,17.0]
["bitfinex","SOLUSD",1673884925134,32.5,23.092,23.068,17.0]
["bitfinex","SOLUSD",1673884925353,20.0,23.093,23.068,17.0]
["bitfinex","SOLUSD",1673884925876,32.5,23.092,23.068,17.0]
["bitfinex","SOLUSD",1673884926093,32.5,23.092,23.062,20.0]
["bitfinex","SOLUSD",1673884926497,20.0,23.091,23.063,39.80641731]
["bitfinex","SOLUSD",1673884926707,41.46196354,23.091,23.063,20.0]
["bitfinex","SOLUSD",1673884926925,32.51,23.09,23.063,20.0]
["bitfinex","SOLUSD",1673884927140,20.0,23.089,23.063,20.0]
["bitfinex","SOLUSD",1673884927670,32.51,23.088,23.063,20.0]
["bitfinex","SOLUSD",1673884927988,20.0,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673884928394,21.46196354,23.086,23.054,19.80641731]
["bitfinex","SOLUSD",1673884928610,20.0,23.079,23.05,139.5187]
["bitfinex","SOLUSD",1673884928934,20.0,23.079,23.05,43.88]
["bitfinex","SOLUSD",1673884929122,32.52,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673884929669,150.8458,23.078,23.054,20.0]
["bitfinex","SOLUSD",1673884929860,118.3258,23.078,23.054,20.0]
["bitfinex","SOLUSD",1673884930208,32.52,23.077,23.055,19.80641731]
["bitfinex","SOLUSD",1673884930395,150.8458,23.078,23.056,17.0]
["bitfinex","SOLUSD",1673884930597,150.8458,23.078,23.057,20.0]
["bitfinex","SOLUSD",1673884931226,20.0,23.077,23.054,20.0]
["bitfinex","SOLUSD",1673884931752,32.53,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673884932294,53.99196354,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673884932483,32.53,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673884932906,32.53,23.076,23.052,39.80641731]
["bitfinex","SOLUSD",1673884933327,20.0,23.075,23.052,20.0]
["bitfinex","SOLUSD",1673884933543,20.0,23.075,23.05,20.0]
["bitfinex","SOLUSD",1673884933748,32.53,23.074,23.05,20.0]
["bitfinex","SOLUSD",1673884934190,32.53,23.074,23.05,40.11668825]
["bitfinex","SOLUSD",1673884934389,32.53,23.074,23.051,17.0]
["bitfinex","SOLUSD",1673884934591,20.0,23.075,23.051,17.0]
["bitfinex","SOLUSD",1673884934796,20.0,23.075,23.051,37.11668825]
["bitfinex","SOLUSD",1673884935002,32.53,23.074,23.051,17.0]
["bitfinex","SOLUSD",1673884935339,20.0,23.073,23.05,20.0]
["bitfinex","SOLUSD",1673884935758,32.53,23.072,23.05,20.0]
["bitfinex","SOLUSD",1673884936164,20.0,23.071,23.05,20.0]
["bitfinex","SOLUSD",1673884936584,32.53,23.07,23.051,20.11668825]
["bitfinex","SOLUSD",1673884936793,32.53,23.07,23.051,40.2333765]
["bitfinex","SOLUSD",1673884937030,32.53,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673884937338,32.53,23.074,23.05,20.0]
["bitfinex","SOLUSD",1673884937526,20.0,23.073,23.051,20.11668825]
["bitfinex","SOLUSD",1673884937966,23.94,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673884938157,23.94,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673884938376,23.94,23.06,23.037,40.11668825]
["bitfinex","SOLUSD",1673884938585,22.94,23.06,23.037,40.11668825]
["bitfinex","SOLUSD",1673884938795,22.94,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673884939010,22.94,23.06,23.037,40.11668825]
["bitfinex","SOLUSD",1673884939229,32.55,23.059,23.037,20.0]
["bitfinex","SOLUSD",1673884939431,20.0,23.058,23.034,20.11668825]
["bitfinex","SOLUSD",1673884939649,134.6552,23.058,23.034,20.11668825]
["bitfinex","SOLUSD",1673884940291,114.6552,23.058,23.034,20.11668825]
["bitfinex","SOLUSD",1673884940485,114.6552,23.058,23.035,20.0]
["bitfinex","SOLUSD",1673884940905,114.6552,23.058,23.036,20.11668825]
["bitfinex","SOLUSD",1673884941426,20.0,23.057,23.035,20.0]
["bitfinex","SOLUSD",1673884941637,20.0,23.057,23.035,20.11668825]
["bitfinex","SOLUSD",1673884941848,32.55,23.056,23.035,20.11668825]
["bitfinex","SOLUSD",1673884942055,20.0,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673884942484,32.56,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673884942893,32.55,23.056,23.032,40.11668825]
["bitfinex","SOLUSD",1673884943443,31.55,23.056,23.032,40.11668825]
["bitfinex","SOLUSD",1673884943638,20.0,23.055,23.032,40.11668825]
["bitfinex","SOLUSD",1673884944163,25.69,23.05,23.013,72.77053347]
["bitfinex","SOLUSD",1673884944374,20.0,23.049,23.022,20.11668825]
["bitfinex","SOLUSD",1673884944574,25.69,23.04,23.01,86.8332]
["bitfinex","SOLUSD",1673884944790,25.69,23.04,23.019,20.11668825]
["bitfinex","SOLUSD",1673884946054,25.69,23.05,23.024,554.08799634]
["bitfinex","SOLUSD",1673884946265,32.55,23.056,23.025,7.70233474]
["bitfinex","SOLUSD",1673884946469,32.05,23.057,23.026,20.0]
["bitfinex","SOLUSD",1673884946691,32.54,23.067,23.031,7.65594521]
["bitfinex","SOLUSD",1673884947011,32.54,23.065,23.031,7.65594521]
["bitfinex","SOLUSD",1673884947213,32.54,23.066,23.032,37.11668825]
["bitfinex","SOLUSD",1673884947546,45.69,23.06,23.033,40.11668825]
["bitfinex","SOLUSD",1673884947756,45.69,23.06,23.034,17.0]
["bitfinex","SOLUSD",1673884947953,45.69,23.06,23.034,37.10774435]
["bitfinex","SOLUSD",1673884948278,45.69,23.06,23.035,20.0]
["bitfinex","SOLUSD",1673884948468,160.6457,23.06,23.035,20.0]
["bitfinex","SOLUSD",1673884949410,140.6457,23.06,23.036,251.99130809]
["bitfinex","SOLUSD",1673884949626,140.6457,23.06,23.037,17.0]
["bitfinex","SOLUSD",1673884949849,25.69,23.07,23.04,25.69]
["bitfinex","SOLUSD",1673884950060,25.69,23.07,23.042,20.0]
["bitfinex","SOLUSD",1673884950271,32.53,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673884950597,32.53,23.069,23.044,20.0]
["bitfinex","SOLUSD",1673884951000,32.53,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673884951205,32.53,23.069,23.046,20.0]
["bitfinex","SOLUSD",1673884951420,32.53,23.069,23.047,17.0]
["bitfinex","SOLUSD",1673884951742,20.0,23.068,23.047,17.0]
["bitfinex","SOLUSD",1673884952061,25.69,23.07,23.044,20.0]
["bitfinex","SOLUSD",1673884952274,148.5517,23.086,23.061,20.0]
["bitfinex","SOLUSD",1673884952474,32.51,23.087,23.061,20.0]
["bitfinex","SOLUSD",1673884952675,32.51,23.087,23.062,51.76378237]
["bitfinex","SOLUSD",1673884953099,32.51,23.087,23.063,20.10774435]
["bitfinex","SOLUSD",1673884953440,32.51,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673884953649,32.51,23.087,23.067,20.0]
["bitfinex","SOLUSD",1673884953864,32.51,23.087,23.068,17.0]
["bitfinex","SOLUSD",1673884954050,32.51,23.087,23.068,37.10774435]
["bitfinex","SOLUSD",1673884954259,32.51,23.087,23.069,40.10774435]
["bitfinex","SOLUSD",1673884954484,32.51,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673884954800,32.51,23.087,23.072,17.0]
["bitfinex","SOLUSD",1673884955012,32.51,23.089,23.073,20.0]
["bitfinex","SOLUSD",1673884955328,20.0,23.095,23.074,17.0]
["bitfinex","SOLUSD",1673884955535,20.0,23.095,23.074,37.10774435]
["bitfinex","SOLUSD",1673884955748,20.0,23.093,23.075,20.10774435]
["bitfinex","SOLUSD",1673884955941,20.0,23.093,23.076,17.0]
["bitfinex","SOLUSD",1673884956150,32.5,23.092,23.076,17.0]
["bitfinex","SOLUSD",1673884956360,25.69,23.09,23.065,20.0]
["bitfinex","SOLUSD",1673884956903,20.0,23.088,23.071,20.10774435]
["bitfinex","SOLUSD",1673884957842,32.51,23.087,23.072,17.0]
["bitfinex","SOLUSD",1673884958054,32.51,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673884958669,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1673884958879,25.69,23.08,23.051,26.70174238]
["bitfinex","SOLUSD",1673884959089,25.69,23.08,23.064,20.10774435]
["bitfinex","SOLUSD",1673884959299,20.0,23.078,23.064,20.10774435]
["bitfinex","SOLUSD",1673884959525,25.69,23.08,23.052,4.89928087]
["bitfinex","SOLUSD",1673884959739,25.69,23.08,23.056,20.10774435]
["bitfinex","SOLUSD",1673884959950,32.52,23.083,23.057,4.888371]
["bitfinex","SOLUSD",1673884960158,32.51,23.084,23.058,20.0]
["bitfinex","SOLUSD",1673884960370,20.0,23.083,23.058,75.0546123]
["bitfinex","SOLUSD",1673884960566,32.52,23.083,23.06,20.0]
["bitfinex","SOLUSD",1673884960777,32.51,23.084,23.061,17.0]
["bitfinex","SOLUSD",1673884960992,32.51,23.085,23.061,37.10774435]
["bitfinex","SOLUSD",1673884961212,20.0,23.084,23.062,40.10774435]
["bitfinex","SOLUSD",1673884961435,20.0,23.084,23.063,17.0]
["bitfinex","SOLUSD",1673884961622,52.51,23.084,23.063,37.10774435]
["bitfinex","SOLUSD",1673884961831,20.0,23.084,23.064,40.10774435]
["bitfinex","SOLUSD",1673884962158,20.0,23.084,23.065,37.10774435]
["bitfinex","SOLUSD",1673884962374,52.51,23.084,23.065,37.10774435]
["bitfinex","SOLUSD",1673884962573,20.0,23.084,23.066,20.10774435]
["bitfinex","SOLUSD",1673884962784,32.51,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673884962979,118.5642,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673884962980,32.51,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673884963190,118.5642,23.088,23.068,40.10774435]
["bitfinex","SOLUSD",1673884963402,118.5642,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673884963606,32.51,23.089,23.069,37.10774435]
["bitfinex","SOLUSD",1673884963833,32.51,23.089,23.07,20.10774435]
["bitfinex","SOLUSD",1673884964042,32.51,23.089,23.072,20.0]
["bitfinex","SOLUSD",1673884964252,32.51,23.09,23.07,20.10774435]
["bitfinex","SOLUSD",1673884964456,32.51,23.088,23.072,20.10774435]
["bitfinex","SOLUSD",1673884964671,20.0,23.088,23.072,20.10774435]
["bitfinex","SOLUSD",1673884964872,20.0,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673884965078,52.51,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673884965309,20.0,23.088,23.074,20.10774435]
["bitfinex","SOLUSD",1673884965505,20.0,23.088,23.075,17.0]
["bitfinex","SOLUSD",1673884965715,32.51,23.087,23.075,17.0]
["bitfinex","SOLUSD",1673884966143,20.0,23.086,23.075,37.10774435]
["bitfinex","SOLUSD",1673884966989,20.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1673884967313,20.0,23.084,23.067,20.10774435]
["bitfinex","SOLUSD",1673884967501,32.52,23.083,23.061,20.0]
["bitfinex","SOLUSD",1673884967924,32.52,23.083,23.063,20.10774435]
["bitfinex","SOLUSD",1673884968237,20.0,23.082,23.063,20.10774435]
["bitfinex","SOLUSD",1673884968882,32.52,23.083,23.064,17.0]
["bitfinex","SOLUSD",1673884969074,20.0,23.082,23.065,20.0]
["bitfinex","SOLUSD",1673884969505,32.52,23.083,23.065,40.10774435]
["bitfinex","SOLUSD",1673884969911,20.0,23.082,23.066,20.10774435]
["bitfinex","SOLUSD",1673884970568,25.69,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673884970780,25.69,23.08,23.063,20.10774435]
["bitfinex","SOLUSD",1673884970987,20.0,23.078,23.063,20.10774435]
["bitfinex","SOLUSD",1673884971718,32.52,23.079,23.063,20.10774435]
["bitfinex","SOLUSD",1673884971912,145.252,23.083,23.064,17.0]
["bitfinex","SOLUSD",1673884972124,20.0,23.082,23.065,20.0]
["bitfinex","SOLUSD",1673884972334,20.0,23.082,23.066,17.0]
["bitfinex","SOLUSD",1673884972548,20.0,23.082,23.066,37.10774435]
["bitfinex","SOLUSD",1673884972867,20.0,23.082,23.067,40.2154887]
["bitfinex","SOLUSD",1673884973078,20.0,23.082,23.067,20.10774435]
["bitfinex","SOLUSD",1673884973297,20.0,23.08,23.067,20.10774435]
["bitfinex","SOLUSD",1673884973615,20.0,23.08,23.043,20.0]
["bitfinex","SOLUSD",1673884973616,148.59,23.08,23.043,20.0]
["bitfinex","SOLUSD",1673884973808,25.69,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673884974027,20.0,23.069,23.043,20.0]
["bitfinex","SOLUSD",1673884974238,52.54,23.069,23.043,20.0]
["bitfinex","SOLUSD",1673884974659,52.54,23.069,23.042,20.0]
["bitfinex","SOLUSD",1673884974881,52.54,23.069,23.039,20.0]
["bitfinex","SOLUSD",1673884974882,25.69,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673884975727,25.69,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673884975927,32.55,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673884976137,20.0,23.058,23.034,20.0]
["bitfinex","SOLUSD",1673884976572,25.69,23.05,23.03,20.10774435]
["bitfinex","SOLUSD",1673884977096,20.0,23.056,23.035,20.10774435]
["bitfinex","SOLUSD",1673884977629,32.55,23.055,23.035,20.10774435]
["bitfinex","SOLUSD",1673884978147,20.0,23.054,23.035,20.10774435]
["bitfinex","SOLUSD",1673884978679,32.56,23.053,23.035,20.10774435]
["bitfinex","SOLUSD",1673884979614,25.69,23.05,23.035,20.10774435]
["bitfinex","SOLUSD",1673884979933,20.0,23.049,23.035,20.10774435]
["bitfinex","SOLUSD",1673884980131,52.56,23.049,23.035,20.10774435]
["bitfinex","SOLUSD",1673884980338,25.69,23.05,23.035,20.10774435]
["bitfinex","SOLUSD",1673884980567,32.56,23.053,23.035,20.10774435]
["bitfinex","SOLUSD",1673884980874,114.7866,23.055,23.036,17.0]
["bitfinex","SOLUSD",1673884981069,20.0,23.054,23.029,37.10774435]
["bitfinex","SOLUSD",1673884981279,52.56,23.054,23.029,37.10774435]
["bitfinex","SOLUSD",1673884981506,25.69,23.05,23.037,20.10774435]
["bitfinex","SOLUSD",1673884981724,25.69,23.05,23.024,27.45037655]
["bitfinex","SOLUSD",1673884981925,20.0,23.048,23.03,20.10774435]
["bitfinex","SOLUSD",1673884982326,20.0,23.048,23.022,20.0]
["bitfinex","SOLUSD",1673884982327,32.57,23.047,23.022,20.0]
["bitfinex","SOLUSD",1673884982653,20.0,23.046,23.022,20.10774435]
["bitfinex","SOLUSD",1673884982854,25.53,23.04,23.022,20.10774435]
["bitfinex","SOLUSD",1673884983938,20.0,23.039,23.022,20.10774435]
["bitfinex","SOLUSD",1673884984567,25.53,23.04,23.022,20.10774435]
["bitfinex","SOLUSD",1673884984766,25.53,23.04,23.02,20.0]
["bitfinex","SOLUSD",1673884985185,20.0,23.039,23.021,20.10774435]
["bitfinex","SOLUSD",1673884985400,20.0,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673884985711,32.58,23.038,23.019,20.10774435]
["bitfinex","SOLUSD",1673884985912,20.0,23.037,23.019,20.10774435]
["bitfinex","SOLUSD",1673884986124,32.58,23.038,23.019,20.10774435]
["bitfinex","SOLUSD",1673884986327,32.58,23.039,23.019,20.10774435]
["bitfinex","SOLUSD",1673884986537,20.0,23.039,23.019,20.10774435]
["bitfinex","SOLUSD",1673884986747,52.58,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673884987182,52.58,23.039,23.017,37.10774435]
["bitfinex","SOLUSD",1673884987502,52.58,23.039,23.018,40.10774435]
["bitfinex","SOLUSD",1673884987714,52.58,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673884988026,52.58,23.039,23.019,37.10774435]
["bitfinex","SOLUSD",1673884988231,52.58,23.039,23.019,20.10774435]
["bitfinex","SOLUSD",1673884989080,52.58,23.039,23.004,20.0]
["bitfinex","SOLUSD",1673884989291,52.58,23.039,23.012,20.10774435]
["bitfinex","SOLUSD",1673884989489,52.58,23.039,23.013,20.0]
["bitfinex","SOLUSD",1673884989908,32.58,23.039,23.015,20.0]
["bitfinex","SOLUSD",1673884990119,25.53,23.04,23.015,20.0]
["bitfinex","SOLUSD",1673884990323,25.53,23.04,23.016,37.10774435]
["bitfinex","SOLUSD",1673884990865,32.58,23.039,23.018,20.0]
["bitfinex","SOLUSD",1673884991088,32.58,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673884991264,25.53,23.04,23.019,37.10774435]
["bitfinex","SOLUSD",1673884991475,32.58,23.039,23.02,20.10774435]
["bitfinex","SOLUSD",1673884991681,20.0,23.038,23.021,17.0]
["bitfinex","SOLUSD",1673884992121,32.58,23.037,23.022,20.10774435]
["bitfinex","SOLUSD",1673884992335,32.58,23.037,23.015,20.0]
["bitfinex","SOLUSD",1673884992655,32.58,23.037,23.022,20.10774435]
["bitfinex","SOLUSD",1673884992841,25.53,23.04,23.022,20.10774435]
["bitfinex","SOLUSD",1673884993055,25.53,23.04,23.016,27.45037655]
["bitfinex","SOLUSD",1673884993371,25.53,23.04,23.017,40.10774435]
["bitfinex","SOLUSD",1673884993911,25.53,23.04,23.019,20.0]
["bitfinex","SOLUSD",1673884994349,25.53,23.04,23.021,20.0]
["bitfinex","SOLUSD",1673884994744,702.1445,23.062,23.023,20.0]
["bitfinex","SOLUSD",1673884994745,32.56,23.053,23.023,20.0]
["bitfinex","SOLUSD",1673884995068,25.69,23.05,23.024,22.75366058]
["bitfinex","SOLUSD",1673884995260,25.69,23.05,23.024,42.86140493]
["bitfinex","SOLUSD",1673884995474,32.55,23.058,23.03,25.46]
["bitfinex","SOLUSD",1673884995683,25.69,23.06,23.031,21.46544709]
["bitfinex","SOLUSD",1673884995901,25.69,23.06,23.032,20.0]
["bitfinex","SOLUSD",1673884996102,111.7445,23.062,23.04,25.69]
["bitfinex","SOLUSD",1673884996313,111.7445,23.062,23.041,17.0]
["bitfinex","SOLUSD",1673884996738,32.54,23.069,23.043,7.33371082]
["bitfinex","SOLUSD",1673884996950,109.5838,23.071,23.045,5.63829156]
["bitfinex","SOLUSD",1673884997161,109.5838,23.071,23.046,17.0]
["bitfinex","SOLUSD",1673884997372,109.5838,23.071,23.046,37.10774435]
["bitfinex","SOLUSD",1673884997575,109.5838,23.071,23.047,20.0]
["bitfinex","SOLUSD",1673884997805,109.5838,23.071,23.048,17.0]
["bitfinex","SOLUSD",1673884998022,109.5838,23.071,23.048,37.10774435]
["bitfinex","SOLUSD",1673884998222,109.5838,23.071,23.05,20.0]
["bitfinex","SOLUSD",1673884998426,109.5838,23.071,23.051,17.0]
["bitfinex","SOLUSD",1673884998638,32.53,23.074,23.051,37.10774435]
["bitfinex","SOLUSD",1673884998958,151.6672,23.074,23.052,60.2154887]
["bitfinex","SOLUSD",1673884999179,151.6672,23.074,23.053,17.0]
["bitfinex","SOLUSD",1673884999382,32.53,23.074,23.053,37.10774435]
["bitfinex","SOLUSD",1673884999583,32.52,23.078,23.054,20.10774435]
["bitfinex","SOLUSD",1673884999817,25.78,23.08,23.054,20.10774435]
["bitfinex","SOLUSD",1673884999818,25.78,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673885000003,25.78,23.08,23.055,37.0]
["bitfinex","SOLUSD",1673885000230,25.78,23.08,23.056,20.10774435]
["bitfinex","SOLUSD",1673885000431,25.78,23.08,23.057,17.0]
["bitfinex","SOLUSD",1673885000864,25.78,23.08,23.058,40.10774435]
["bitfinex","SOLUSD",1673885001057,25.78,23.08,23.059,17.0]
["bitfinex","SOLUSD",1673885001268,25.78,23.08,23.059,37.10774435]
["bitfinex","SOLUSD",1673885001594,32.52,23.083,23.06,40.10774435]
["bitfinex","SOLUSD",1673885001785,32.51,23.085,23.062,20.0]
["bitfinex","SOLUSD",1673885002200,32.51,23.085,23.063,44.67200347]
["bitfinex","SOLUSD",1673885002415,23.94,23.1,23.063,44.67200347]
["bitfinex","SOLUSD",1673885002416,32.49,23.099,23.064,4.96349465]
["bitfinex","SOLUSD",1673885002631,141.6414,23.099,23.065,17.0]
["bitfinex","SOLUSD",1673885002849,20.0,23.098,23.066,20.0]
["bitfinex","SOLUSD",1673885003045,20.0,23.098,23.065,17.0]
["bitfinex","SOLUSD",1673885003046,20.0,23.098,23.065,20.10774435]
["bitfinex","SOLUSD",1673885003250,20.0,23.098,23.06,20.0]
["bitfinex","SOLUSD",1673885003251,23.91,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673885003456,37.51007,23.097,23.06,20.0]
["bitfinex","SOLUSD",1673885003457,23.71,23.09,23.061,20.10774435]
["bitfinex","SOLUSD",1673885003689,23.71,23.09,23.062,20.0]
["bitfinex","SOLUSD",1673885003902,32.51,23.089,23.062,26.2955077]
["bitfinex","SOLUSD",1673885004119,32.51,23.089,23.063,20.10774435]
["bitfinex","SOLUSD",1673885004509,20.0,23.088,23.06,20.0]
["bitfinex","SOLUSD",1673885004956,32.51,23.087,23.06,20.0]
["bitfinex","SOLUSD",1673885005156,20.0,23.086,23.06,20.10774435]
["bitfinex","SOLUSD",1673885005369,129.288,23.086,23.06,20.10774435]
["bitfinex","SOLUSD",1673885005681,20.0,23.084,23.056,20.10774435]
["bitfinex","SOLUSD",1673885005896,32.51,23.085,23.057,24.147353]
["bitfinex","SOLUSD",1673885006095,109.288,23.086,23.06,23.91]
["bitfinex","SOLUSD",1673885006303,109.288,23.086,23.061,6.41789616]
["bitfinex","SOLUSD",1673885006518,32.5,23.095,23.062,20.0]
["bitfinex","SOLUSD",1673885006730,20.0,23.093,23.064,20.0]
["bitfinex","SOLUSD",1673885007378,20.0,23.091,23.065,37.10774435]
["bitfinex","SOLUSD",1673885007568,32.5,23.092,23.065,37.10774435]
["bitfinex","SOLUSD",1673885007781,32.51,23.09,23.066,40.10774435]
["bitfinex","SOLUSD",1673885007994,20.0,23.09,23.067,17.0]
["bitfinex","SOLUSD",1673885008211,43.91,23.09,23.067,37.10774435]
["bitfinex","SOLUSD",1673885008414,20.0,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673885008612,20.0,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673885008830,20.0,23.086,23.064,20.0]
["bitfinex","SOLUSD",1673885009054,20.0,23.086,23.066,20.10774435]
["bitfinex","SOLUSD",1673885009250,32.51,23.085,23.062,20.0]
["bitfinex","SOLUSD",1673885009667,32.51,23.085,23.063,20.10774435]
["bitfinex","SOLUSD",1673885010089,32.51,23.087,23.064,20.0]
["bitfinex","SOLUSD",1673885010411,32.51,23.087,23.065,20.10774435]
["bitfinex","SOLUSD",1673885010826,20.0,23.093,23.067,6.19541635]
["bitfinex","SOLUSD",1673885010827,32.5,23.093,23.067,6.19541635]
["bitfinex","SOLUSD",1673885011030,32.5,23.097,23.068,17.0]
["bitfinex","SOLUSD",1673885011370,32.49,23.099,23.069,24.26039706]
["bitfinex","SOLUSD",1673885011558,32.5,23.096,23.071,20.0]
["bitfinex","SOLUSD",1673885011772,32.49,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673885012001,32.49,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673885012416,20.0,23.093,23.074,37.10774435]
["bitfinex","SOLUSD",1673885012614,52.5,23.093,23.074,37.10774435]
["bitfinex","SOLUSD",1673885012830,32.5,23.093,23.076,20.0]
["bitfinex","SOLUSD",1673885013161,32.5,23.093,23.075,20.10774435]
["bitfinex","SOLUSD",1673885013355,32.49,23.098,23.076,20.10774435]
["bitfinex","SOLUSD",1673885013680,32.5,23.092,23.076,20.10774435]
["bitfinex","SOLUSD",1673885013991,32.5,23.097,23.067,20.10774435]
["bitfinex","SOLUSD",1673885014203,20.0,23.096,23.064,20.0]
["bitfinex","SOLUSD",1673885014397,20.0,23.096,23.067,20.10774435]
["bitfinex","SOLUSD",1673885014603,20.0,23.094,23.068,20.0]
["bitfinex","SOLUSD",1673885015046,32.5,23.093,23.069,40.2154887]
["bitfinex","SOLUSD",1673885015251,20.0,23.092,23.07,20.0]
["bitfinex","SOLUSD",1673885015676,20.0,23.092,23.071,20.10774435]
["bitfinex","SOLUSD",1673885015988,32.5,23.091,23.072,17.0]
["bitfinex","SOLUSD",1673885016200,32.5,23.091,23.071,20.10774435]
["bitfinex","SOLUSD",1673885016409,20.0,23.09,23.071,20.10774435]
["bitfinex","SOLUSD",1673885016814,32.51,23.089,23.071,20.10774435]
["bitfinex","SOLUSD",1673885017141,20.0,23.088,23.067,20.10774435]
["bitfinex","SOLUSD",1673885017545,32.51,23.087,23.067,20.10774435]
["bitfinex","SOLUSD",1673885018406,20.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1673885018806,20.0,23.086,23.069,20.10774435]
["bitfinex","SOLUSD",1673885019037,20.0,23.086,23.07,17.0]
["bitfinex","SOLUSD",1673885019436,20.0,23.086,23.07,37.10774435]
["bitfinex","SOLUSD",1673885020297,20.0,23.086,23.062,20.0]
["bitfinex","SOLUSD",1673885020512,20.0,23.084,23.062,20.0]
["bitfinex","SOLUSD",1673885020698,20.0,23.084,23.052,26.97536582]
["bitfinex","SOLUSD",1673885020911,23.89,23.08,23.044,132.7437]
["bitfinex","SOLUSD",1673885021121,20.0,23.079,23.045,20.0]
["bitfinex","SOLUSD",1673885021343,23.89,23.07,23.045,20.0]
["bitfinex","SOLUSD",1673885021553,112.77,23.069,23.045,20.0]
["bitfinex","SOLUSD",1673885021768,20.0,23.068,23.045,20.0]
["bitfinex","SOLUSD",1673885021955,145.31,23.069,23.045,20.0]
["bitfinex","SOLUSD",1673885022171,32.54,23.069,23.047,4.28248489]
["bitfinex","SOLUSD",1673885022491,20.0,23.077,23.048,20.10774435]
["bitfinex","SOLUSD",1673885023115,32.53,23.076,23.048,20.10774435]
["bitfinex","SOLUSD",1673885023326,20.0,23.075,23.048,20.10774435]
["bitfinex","SOLUSD",1673885023872,23.7,23.07,23.048,20.10774435]
["bitfinex","SOLUSD",1673885024079,32.53,23.074,23.027,6.74472249]
["bitfinex","SOLUSD",1673885024080,23.85,23.06,23.027,6.74472249]
["bitfinex","SOLUSD",1673885024481,20.0,23.058,23.032,20.10774435]
["bitfinex","SOLUSD",1673885024802,150.6225,23.059,23.032,20.10774435]
["bitfinex","SOLUSD",1673885025022,32.55,23.057,23.028,29.18525255]
["bitfinex","SOLUSD",1673885025343,118.0725,23.059,23.028,29.18525255]
["bitfinex","SOLUSD",1673885025344,32.55,23.058,23.031,5.01641903]
["bitfinex","SOLUSD",1673885025547,32.55,23.058,23.032,20.0]
["bitfinex","SOLUSD",1673885025749,32.55,23.058,23.033,4.80467349]
["bitfinex","SOLUSD",1673885025961,32.55,23.058,23.033,24.91241784]
["bitfinex","SOLUSD",1673885026161,32.55,23.058,23.034,20.10774435]
["bitfinex","SOLUSD",1673885026370,32.55,23.058,23.035,20.0]
["bitfinex","SOLUSD",1673885026904,32.55,23.058,23.036,20.10774435]
["bitfinex","SOLUSD",1673885027324,32.55,23.058,23.037,20.0]
["bitfinex","SOLUSD",1673885027741,32.55,23.058,23.038,20.10774435]
["bitfinex","SOLUSD",1673885028161,32.55,23.058,23.039,17.0]
["bitfinex","SOLUSD",1673885028492,32.55,23.058,23.039,20.10774435]
["bitfinex","SOLUSD",1673885028808,32.55,23.058,23.032,20.0]
["bitfinex","SOLUSD",1673885029023,32.55,23.058,23.036,20.10774435]
["bitfinex","SOLUSD",1673885029232,20.0,23.057,23.036,20.10774435]
["bitfinex","SOLUSD",1673885029429,32.55,23.058,23.036,20.10774435]
["bitfinex","SOLUSD",1673885029852,118.0725,23.059,23.037,17.0]
["bitfinex","SOLUSD",1673885030187,118.0725,23.059,23.039,20.0]
["bitfinex","SOLUSD",1673885030408,118.0725,23.059,23.04,17.0]
["bitfinex","SOLUSD",1673885030606,118.0725,23.059,23.04,37.10774435]
["bitfinex","SOLUSD",1673885030819,32.55,23.061,23.041,40.10774435]
["bitfinex","SOLUSD",1673885031134,32.55,23.061,23.043,20.0]
["bitfinex","SOLUSD",1673885031341,118.9023,23.062,23.044,17.0]
["bitfinex","SOLUSD",1673885031534,118.9023,23.062,23.045,20.0]
["bitfinex","SOLUSD",1673885031745,32.55,23.061,23.046,17.0]
["bitfinex","SOLUSD",1673885032391,32.55,23.061,23.048,20.0]
["bitfinex","SOLUSD",1673885032599,32.54,23.067,23.05,20.0]
["bitfinex","SOLUSD",1673885032794,117.0595,23.068,23.05,20.0]
["bitfinex","SOLUSD",1673885033004,117.0595,23.068,23.051,37.10774435]
["bitfinex","SOLUSD",1673885033213,32.54,23.067,23.051,37.10774435]
["bitfinex","SOLUSD",1673885033424,32.54,23.067,23.052,20.10774435]
["bitfinex","SOLUSD",1673885033644,32.54,23.067,23.053,17.0]
["bitfinex","SOLUSD",1673885034065,117.0595,23.068,23.053,17.0]
["bitfinex","SOLUSD",1673885034473,117.0595,23.068,23.051,17.0]
["bitfinex","SOLUSD",1673885034700,32.52,23.078,23.051,17.0]
["bitfinex","SOLUSD",1673885034907,119.4983,23.075,23.052,20.10774435]
["bitfinex","SOLUSD",1673885035123,119.4983,23.075,23.053,17.0]
["bitfinex","SOLUSD",1673885035334,119.4983,23.075,23.054,20.0]
["bitfinex","SOLUSD",1673885035651,119.4983,23.075,23.055,17.0]
["bitfinex","SOLUSD",1673885035867,119.4983,23.075,23.055,37.10774435]
["bitfinex","SOLUSD",1673885036175,119.4983,23.075,23.056,20.10774435]
["bitfinex","SOLUSD",1673885036370,119.4983,23.075,23.058,20.0]
["bitfinex","SOLUSD",1673885036576,119.4983,23.075,23.059,17.0]
["bitfinex","SOLUSD",1673885036789,119.4983,23.075,23.06,20.0]
["bitfinex","SOLUSD",1673885037005,119.4983,23.075,23.061,17.0]
["bitfinex","SOLUSD",1673885037225,32.52,23.081,23.062,20.0]
["bitfinex","SOLUSD",1673885037441,32.52,23.081,23.063,17.0]
["bitfinex","SOLUSD",1673885037637,146.0806,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673885037857,146.0806,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673885038174,32.51,23.087,23.066,7.0298567]
["bitfinex","SOLUSD",1673885038368,110.8659,23.088,23.067,37.0]
["bitfinex","SOLUSD",1673885038571,110.8659,23.088,23.067,106.61065765]
["bitfinex","SOLUSD",1673885038799,110.8659,23.088,23.068,20.10774435]
["bitfinex","SOLUSD",1673885039012,110.8659,23.088,23.069,37.0]
["bitfinex","SOLUSD",1673885039340,110.8659,23.088,23.07,20.10774435]
["bitfinex","SOLUSD",1673885039530,110.8659,23.088,23.071,17.0]
["bitfinex","SOLUSD",1673885039740,110.8659,23.088,23.072,20.0]
["bitfinex","SOLUSD",1673885039960,110.8659,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673885040160,110.8659,23.088,23.073,37.10774435]
["bitfinex","SOLUSD",1673885040370,110.8659,23.088,23.074,20.0]
["bitfinex","SOLUSD",1673885040599,52.5,23.094,23.075,17.0]
["bitfinex","SOLUSD",1673885040799,32.5,23.094,23.075,17.0]
["bitfinex","SOLUSD",1673885041011,20.0,23.093,23.076,20.10774435]
["bitfinex","SOLUSD",1673885041328,20.0,23.093,23.058,27.84768051]
["bitfinex","SOLUSD",1673885041329,23.93,23.09,23.058,27.84768051]
["bitfinex","SOLUSD",1673885041563,23.93,23.09,23.06,20.0]
["bitfinex","SOLUSD",1673885041863,32.51,23.089,23.058,20.0]
["bitfinex","SOLUSD",1673885042257,20.0,23.088,23.058,20.0]
["bitfinex","SOLUSD",1673885042571,20.0,23.088,23.058,40.10774435]
["bitfinex","SOLUSD",1673885042784,20.0,23.086,23.058,40.10774435]
["bitfinex","SOLUSD",1673885043214,20.0,23.084,23.058,40.10774435]
["bitfinex","SOLUSD",1673885043623,20.0,23.082,23.058,40.10774435]
["bitfinex","SOLUSD",1673885043836,20.0,23.082,23.059,17.0]
["bitfinex","SOLUSD",1673885044043,20.0,23.082,23.058,40.10774435]
["bitfinex","SOLUSD",1673885044044,32.52,23.081,23.058,40.10774435]
["bitfinex","SOLUSD",1673885044277,20.0,23.08,23.06,20.10774435]
["bitfinex","SOLUSD",1673885045012,20.0,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673885045198,20.0,23.078,23.053,20.10774435]
["bitfinex","SOLUSD",1673885045412,20.0,23.078,23.056,20.0]
["bitfinex","SOLUSD",1673885045728,32.52,23.077,23.057,20.10774435]
["bitfinex","SOLUSD",1673885046149,147.9094,23.083,23.057,20.10774435]
["bitfinex","SOLUSD",1673885046377,20.0,23.082,23.058,37.0]
["bitfinex","SOLUSD",1673885046788,20.0,23.082,23.06,20.0]
["bitfinex","SOLUSD",1673885047000,20.0,23.082,23.061,17.0]
["bitfinex","SOLUSD",1673885047209,20.0,23.082,23.061,37.10774435]
["bitfinex","SOLUSD",1673885047532,20.0,23.082,23.062,20.10774435]
["bitfinex","SOLUSD",1673885047846,147.9094,23.083,23.063,20.0]
["bitfinex","SOLUSD",1673885048045,147.9094,23.083,23.063,37.0]
["bitfinex","SOLUSD",1673885048249,147.9094,23.083,23.064,20.10774435]
["bitfinex","SOLUSD",1673885048595,147.9094,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673885048771,115.3894,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673885048985,115.3894,23.083,23.067,20.0]
["bitfinex","SOLUSD",1673885049210,115.3894,23.083,23.068,17.0]
["bitfinex","SOLUSD",1673885049530,115.3894,23.083,23.069,20.0]
["bitfinex","SOLUSD",1673885049718,32.51,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673885049719,145.5603,23.092,23.07,17.0]
["bitfinex","SOLUSD",1673885049925,113.0603,23.092,23.07,61.01774435]
["bitfinex","SOLUSD",1673885050135,113.0603,23.092,23.072,20.0]
["bitfinex","SOLUSD",1673885050359,113.0603,23.092,23.073,17.0]
["bitfinex","SOLUSD",1673885050567,30.0,23.083,23.073,37.10774435]
["bitfinex","SOLUSD",1673885050781,30.0,23.083,23.067,20.0]
["bitfinex","SOLUSD",1673885052164,30.0,23.083,23.068,17.0]
["bitfinex","SOLUSD",1673885052346,30.0,23.083,23.06,20.0]
["bitfinex","SOLUSD",1673885052548,23.72,23.08,23.051,26.53113083]
["bitfinex","SOLUSD",1673885052761,23.72,23.08,23.063,20.10774435]
["bitfinex","SOLUSD",1673885052993,32.52,23.079,23.063,20.10774435]
["bitfinex","SOLUSD",1673885053221,20.0,23.078,23.063,20.10774435]
["bitfinex","SOLUSD",1673885053604,32.52,23.077,23.063,20.10774435]
["bitfinex","SOLUSD",1673885054036,20.0,23.076,23.063,20.10774435]
["bitfinex","SOLUSD",1673885054874,32.53,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673885055091,20.0,23.074,23.057,20.10774435]
["bitfinex","SOLUSD",1673885056996,20.0,23.074,23.051,20.0]
["bitfinex","SOLUSD",1673885057191,20.0,23.074,23.052,20.10774435]
["bitfinex","SOLUSD",1673885057725,20.0,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673885058055,20.0,23.072,23.054,20.10774435]
["bitfinex","SOLUSD",1673885058257,20.0,23.072,23.055,17.0]
["bitfinex","SOLUSD",1673885058660,32.53,23.073,23.056,20.10774435]
["bitfinex","SOLUSD",1673885058869,32.53,23.073,23.057,17.0]
["bitfinex","SOLUSD",1673885059305,32.53,23.073,23.058,20.10774435]
["bitfinex","SOLUSD",1673885059511,32.53,23.073,23.059,17.0]
["bitfinex","SOLUSD",1673885059840,32.53,23.073,23.06,20.10774435]
["bitfinex","SOLUSD",1673885060039,32.53,23.073,23.061,17.0]
["bitfinex","SOLUSD",1673885060252,20.0,23.072,23.061,17.0]
["bitfinex","SOLUSD",1673885060572,20.0,23.072,23.061,37.10774435]
["bitfinex","SOLUSD",1673885061186,25.64,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673885061610,32.53,23.069,23.044,20.10774435]
["bitfinex","SOLUSD",1673885062146,20.0,23.059,23.031,27.66237934]
["bitfinex","SOLUSD",1673885062337,20.0,23.059,23.041,19.00243412]
["bitfinex","SOLUSD",1673885062553,32.55,23.058,23.041,19.00243412]
["bitfinex","SOLUSD",1673885062762,20.0,23.057,23.041,19.00243412]
["bitfinex","SOLUSD",1673885063091,20.0,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673885063494,20.0,23.057,23.033,19.00243412]
["bitfinex","SOLUSD",1673885063917,32.55,23.056,23.033,19.00243412]
["bitfinex","SOLUSD",1673885064248,20.0,23.055,23.033,19.00243412]
["bitfinex","SOLUSD",1673885064673,32.56,23.054,23.033,19.00243412]
["bitfinex","SOLUSD",1673885064867,52.55,23.055,23.033,19.00243412]
["bitfinex","SOLUSD",1673885065188,20.0,23.055,23.03,25.68]
["bitfinex","SOLUSD",1673885065514,20.0,23.053,23.032,20.0]
["bitfinex","SOLUSD",1673885065925,20.0,23.053,23.033,19.00243412]
["bitfinex","SOLUSD",1673885066646,32.56,23.054,23.034,20.0]
["bitfinex","SOLUSD",1673885066858,32.55,23.056,23.034,20.0]
["bitfinex","SOLUSD",1673885067092,25.68,23.07,23.04,25.68]
["bitfinex","SOLUSD",1673885067610,32.53,23.069,23.041,67.38546326]
["bitfinex","SOLUSD",1673885067827,20.0,23.069,23.043,20.0]
["bitfinex","SOLUSD",1673885068134,20.0,23.069,23.044,17.0]
["bitfinex","SOLUSD",1673885068352,32.54,23.068,23.044,19.00243412]
["bitfinex","SOLUSD",1673885068560,32.54,23.068,23.045,36.00243412]
["bitfinex","SOLUSD",1673885068778,20.0,23.067,23.045,19.00243412]
["bitfinex","SOLUSD",1673885069086,20.0,23.067,23.046,36.00243412]
["bitfinex","SOLUSD",1673885069276,25.68,23.06,23.033,25.1884099]
["bitfinex","SOLUSD",1673885069490,25.68,23.06,23.042,19.00243412]
["bitfinex","SOLUSD",1673885070133,20.0,23.059,23.042,19.00243412]
["bitfinex","SOLUSD",1673885070636,32.55,23.058,23.042,19.00243412]
["bitfinex","SOLUSD",1673885070847,20.0,23.057,23.034,20.0]
["bitfinex","SOLUSD",1673885071053,20.0,23.057,23.037,19.00243412]
["bitfinex","SOLUSD",1673885072363,52.55,23.058,23.037,19.00243412]
["bitfinex","SOLUSD",1673885072987,32.55,23.058,23.038,20.0]
["bitfinex","SOLUSD",1673885073180,32.55,23.058,23.039,17.0]
["bitfinex","SOLUSD",1673885073386,32.55,23.058,23.04,20.0]
["bitfinex","SOLUSD",1673885073606,32.55,23.058,23.041,17.0]
["bitfinex","SOLUSD",1673885073827,20.0,23.057,23.041,17.0]
["bitfinex","SOLUSD",1673885074243,20.0,23.057,23.041,36.00243412]
["bitfinex","SOLUSD",1673885074860,32.55,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673885075085,32.55,23.061,23.043,17.0]
["bitfinex","SOLUSD",1673885075278,32.55,23.061,23.043,36.00243412]
["bitfinex","SOLUSD",1673885075495,20.0,23.06,23.044,19.00243412]
["bitfinex","SOLUSD",1673885075705,20.0,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673885076138,20.0,23.061,23.046,19.00243412]
["bitfinex","SOLUSD",1673885076349,20.0,23.061,23.047,17.0]
["bitfinex","SOLUSD",1673885077415,20.0,23.061,23.045,19.00243412]
["bitfinex","SOLUSD",1673885077595,58.13,23.06,23.042,20.0]
["bitfinex","SOLUSD",1673885077804,58.13,23.06,23.038,20.0]
["bitfinex","SOLUSD",1673885078028,58.13,23.06,23.025,20.0]
["bitfinex","SOLUSD",1673885078230,20.0,23.059,23.03,20.0]
["bitfinex","SOLUSD",1673885078651,32.55,23.058,23.03,20.0]
["bitfinex","SOLUSD",1673885079073,20.0,23.057,23.03,20.0]
["bitfinex","SOLUSD",1673885079510,32.55,23.056,23.03,20.0]
["bitfinex","SOLUSD",1673885079920,20.0,23.055,23.03,20.0]
["bitfinex","SOLUSD",1673885080244,20.0,23.055,23.026,39.00243412]
["bitfinex","SOLUSD",1673885080245,25.68,23.05,23.026,20.0]
["bitfinex","SOLUSD",1673885080660,32.56,23.049,23.026,20.0]
["bitfinex","SOLUSD",1673885080875,20.0,23.048,23.026,20.0]
["bitfinex","SOLUSD",1673885081067,32.56,23.049,23.027,38.00486824]
["bitfinex","SOLUSD",1673885081268,32.57,23.047,23.028,20.0]
["bitfinex","SOLUSD",1673885081478,32.56,23.049,23.029,17.0]
["bitfinex","SOLUSD",1673885081693,32.56,23.052,23.029,36.00243412]
["bitfinex","SOLUSD",1673885081905,32.56,23.052,23.03,39.00243412]
["bitfinex","SOLUSD",1673885082126,32.56,23.052,23.031,17.0]
["bitfinex","SOLUSD",1673885082346,32.56,23.052,23.032,20.0]
["bitfinex","SOLUSD",1673885082559,32.56,23.052,23.033,17.0]
["bitfinex","SOLUSD",1673885082744,32.56,23.052,23.033,36.00243412]
["bitfinex","SOLUSD",1673885082949,32.56,23.053,23.034,20.0]
["bitfinex","SOLUSD",1673885083178,32.56,23.053,23.035,17.0]
["bitfinex","SOLUSD",1673885083394,32.55,23.06,23.035,36.00243412]
["bitfinex","SOLUSD",1673885083604,146.4488,23.061,23.036,19.00243412]
["bitfinex","SOLUSD",1673885083815,20.0,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673885084026,52.55,23.06,23.037,37.0]
["bitfinex","SOLUSD",1673885084221,78.23,23.06,23.03,45.68]
["bitfinex","SOLUSD",1673885084557,78.23,23.06,23.038,19.00243412]
["bitfinex","SOLUSD",1673885085064,78.23,23.06,23.03,45.68]
["bitfinex","SOLUSD",1673885085264,78.23,23.06,23.031,19.00243412]
["bitfinex","SOLUSD",1673885085685,78.23,23.06,23.032,17.0]
["bitfinex","SOLUSD",1673885085913,78.23,23.06,23.033,20.0]
["bitfinex","SOLUSD",1673885086126,78.23,23.06,23.034,17.0]
["bitfinex","SOLUSD",1673885086437,78.23,23.06,23.034,36.00243412]
["bitfinex","SOLUSD",1673885086761,78.23,23.06,23.036,20.0]
["bitfinex","SOLUSD",1673885086950,78.23,23.06,23.037,17.0]
["bitfinex","SOLUSD",1673885087163,78.23,23.06,23.037,36.00243412]
["bitfinex","SOLUSD",1673885087371,78.23,23.06,23.038,19.00243412]
["bitfinex","SOLUSD",1673885087580,78.23,23.06,23.039,17.0]
["bitfinex","SOLUSD",1673885088015,78.23,23.06,23.04,19.00243412]
["bitfinex","SOLUSD",1673885088217,78.23,23.06,23.041,17.0]
["bitfinex","SOLUSD",1673885089056,78.23,23.06,23.035,19.00243412]
["bitfinex","SOLUSD",1673885089471,25.68,23.05,23.025,20.0]
["bitfinex","SOLUSD",1673885089696,25.68,23.05,23.029,19.00243412]
["bitfinex","SOLUSD",1673885090014,20.0,23.048,23.029,19.00243412]
["bitfinex","SOLUSD",1673885090335,32.56,23.049,23.029,19.00243412]
["bitfinex","SOLUSD",1673885090750,20.0,23.057,23.029,19.00243412]
["bitfinex","SOLUSD",1673885090967,20.0,23.057,23.03,17.0]
["bitfinex","SOLUSD",1673885091172,20.0,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673885091390,20.0,23.055,23.032,17.0]
["bitfinex","SOLUSD",1673885091710,20.0,23.053,23.032,36.00243412]
["bitfinex","SOLUSD",1673885091888,20.0,23.053,23.033,19.00243412]
["bitfinex","SOLUSD",1673885092099,32.56,23.052,23.033,19.00243412]
["bitfinex","SOLUSD",1673885092308,32.56,23.052,23.025,20.0]
["bitfinex","SOLUSD",1673885092532,20.0,23.049,23.025,20.0]
["bitfinex","SOLUSD",1673885092746,20.0,23.049,23.026,39.00243412]
["bitfinex","SOLUSD",1673885092964,32.56,23.048,23.026,39.00243412]
["bitfinex","SOLUSD",1673885093722,118.39,23.049,23.026,68.18768667]
["bitfinex","SOLUSD",1673885094016,118.39,23.049,23.026,39.00243412]
["bitfinex","SOLUSD",1673885094623,118.39,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673885094830,118.39,23.049,23.028,20.0]
["bitfinex","SOLUSD",1673885095057,118.39,23.049,23.029,17.0]
["bitfinex","SOLUSD",1673885095270,118.39,23.049,23.029,36.00243412]
["bitfinex","SOLUSD",1673885095483,118.39,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673885095706,118.39,23.049,23.031,17.0]
["bitfinex","SOLUSD",1673885096098,118.39,23.049,23.031,36.00243412]
["bitfinex","SOLUSD",1673885096324,118.39,23.049,23.032,19.00243412]
["bitfinex","SOLUSD",1673885096538,118.39,23.049,23.034,20.0]
["bitfinex","SOLUSD",1673885096935,118.39,23.049,23.035,36.00243412]
["bitfinex","SOLUSD",1673885097815,118.39,23.049,23.035,17.0]
["bitfinex","SOLUSD",1673885098023,118.39,23.049,23.036,19.00243412]
["bitfinex","SOLUSD",1673885098238,118.39,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673885098239,32.56,23.048,23.023,20.0]
["bitfinex","SOLUSD",1673885098425,32.56,23.048,23.026,19.00243412]
["bitfinex","SOLUSD",1673885098637,32.56,23.048,23.028,19.00243412]
["bitfinex","SOLUSD",1673885098868,118.39,23.049,23.028,19.00243412]
["bitfinex","SOLUSD",1673885098869,150.95,23.049,23.028,19.00243412]
["bitfinex","SOLUSD",1673885099272,118.39,23.049,23.028,19.00243412]
["bitfinex","SOLUSD",1673885099690,118.39,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673885099910,32.56,23.054,23.031,17.0]
["bitfinex","SOLUSD",1673885100110,146.1408,23.056,23.031,75.51902695]
["bitfinex","SOLUSD",1673885100322,146.1408,23.056,23.032,39.00243412]
["bitfinex","SOLUSD",1673885100552,113.5908,23.056,23.033,17.0]
["bitfinex","SOLUSD",1673885100762,113.5908,23.056,23.034,20.0]
["bitfinex","SOLUSD",1673885100957,113.5908,23.056,23.035,17.0]
["bitfinex","SOLUSD",1673885101372,113.5908,23.056,23.036,20.0]
["bitfinex","SOLUSD",1673885101598,32.55,23.055,23.037,17.0]
["bitfinex","SOLUSD",1673885101818,32.55,23.055,23.038,20.0]
["bitfinex","SOLUSD",1673885102127,32.55,23.055,23.039,17.0]
["bitfinex","SOLUSD",1673885102345,32.55,23.061,23.039,36.00243412]
["bitfinex","SOLUSD",1673885102652,20.0,23.059,23.04,19.00243412]
["bitfinex","SOLUSD",1673885102860,20.0,23.059,23.041,17.0]
["bitfinex","SOLUSD",1673885103060,20.0,23.057,23.041,17.0]
["bitfinex","SOLUSD",1673885103257,20.0,23.057,23.036,19.00243412]
["bitfinex","SOLUSD",1673885103473,32.55,23.056,23.036,19.00243412]
["bitfinex","SOLUSD",1673885103683,20.0,23.055,23.036,19.00243412]
["bitfinex","SOLUSD",1673885104106,20.0,23.053,23.036,19.00243412]
["bitfinex","SOLUSD",1673885104544,20.0,23.051,23.036,19.00243412]
["bitfinex","SOLUSD",1673885104844,25.68,23.05,23.03,20.0]
["bitfinex","SOLUSD",1673885105057,58.24,23.05,23.032,19.00243412]
["bitfinex","SOLUSD",1673885105489,58.24,23.05,23.024,20.0]
["bitfinex","SOLUSD",1673885105702,20.0,23.049,23.028,19.00243412]
["bitfinex","SOLUSD",1673885106214,32.56,23.048,23.028,19.00243412]
["bitfinex","SOLUSD",1673885106414,32.56,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673885106627,20.0,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673885107072,20.0,23.047,23.022,19.00243412]
["bitfinex","SOLUSD",1673885107387,32.57,23.046,23.025,19.00243412]
["bitfinex","SOLUSD",1673885107789,32.56,23.048,23.023,29.18525255]
["bitfinex","SOLUSD",1673885107997,32.57,23.045,23.022,19.00243412]
["bitfinex","SOLUSD",1673885108318,32.57,23.047,23.024,19.00243412]
["bitfinex","SOLUSD",1673885108527,20.0,23.043,23.024,19.00243412]
["bitfinex","SOLUSD",1673885108948,20.0,23.041,23.024,19.00243412]
["bitfinex","SOLUSD",1673885109377,32.58,23.04,23.024,19.00243412]
["bitfinex","SOLUSD",1673885109703,58.26,23.04,23.024,19.00243412]
["bitfinex","SOLUSD",1673885110013,58.26,23.04,23.02,20.0]
["bitfinex","SOLUSD",1673885110210,20.0,23.039,23.017,20.0]
["bitfinex","SOLUSD",1673885110749,32.58,23.038,23.018,39.00243412]
["bitfinex","SOLUSD",1673885111263,32.58,23.039,23.018,39.00243412]
["bitfinex","SOLUSD",1673885111474,32.58,23.039,23.02,20.0]
["bitfinex","SOLUSD",1673885111691,32.58,23.039,23.021,17.0]
["bitfinex","SOLUSD",1673885111884,32.58,23.039,23.021,36.00243412]
["bitfinex","SOLUSD",1673885112100,32.58,23.039,23.022,39.00243412]
["bitfinex","SOLUSD",1673885112299,32.58,23.039,23.023,17.0]
["bitfinex","SOLUSD",1673885112509,20.0,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673885112724,20.0,23.046,23.025,17.0]
["bitfinex","SOLUSD",1673885112953,20.0,23.044,23.025,17.0]
["bitfinex","SOLUSD",1673885113373,20.0,23.042,23.025,36.00243412]
["bitfinex","SOLUSD",1673885113690,25.68,23.04,23.022,20.0]
["bitfinex","SOLUSD",1673885113898,20.0,23.039,23.024,19.00243412]
["bitfinex","SOLUSD",1673885114428,25.68,23.04,23.024,19.00243412]
["bitfinex","SOLUSD",1673885114740,20.0,23.042,23.024,19.00243412]
["bitfinex","SOLUSD",1673885114923,32.57,23.043,23.025,17.0]
["bitfinex","SOLUSD",1673885115138,20.0,23.046,23.025,17.0]
["bitfinex","SOLUSD",1673885115348,20.0,23.046,23.026,19.00243412]
["bitfinex","SOLUSD",1673885115577,20.0,23.046,23.027,17.0]
["bitfinex","SOLUSD",1673885115794,32.57,23.045,23.02,20.0]
["bitfinex","SOLUSD",1673885116103,25.68,23.04,23.025,19.00243412]
["bitfinex","SOLUSD",1673885116315,25.68,23.04,23.02,20.0]
["bitfinex","SOLUSD",1673885116528,32.58,23.039,23.02,20.0]
["bitfinex","SOLUSD",1673885117134,32.57,23.043,23.022,20.0]
["bitfinex","SOLUSD",1673885117340,139.3728,23.05,23.022,20.0]
["bitfinex","SOLUSD",1673885117341,32.57,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673885117550,20.0,23.044,23.023,19.00243412]
["bitfinex","SOLUSD",1673885117998,20.0,23.042,23.023,19.00243412]
["bitfinex","SOLUSD",1673885118184,32.57,23.043,23.024,17.0]
["bitfinex","SOLUSD",1673885118395,20.0,23.044,23.025,20.0]
["bitfinex","SOLUSD",1673885118627,32.57,23.043,23.026,17.0]
["bitfinex","SOLUSD",1673885118830,32.57,23.043,23.026,36.00243412]
["bitfinex","SOLUSD",1673885119153,32.57,23.047,23.027,19.00243412]
["bitfinex","SOLUSD",1673885119344,32.56,23.048,23.028,37.0]
["bitfinex","SOLUSD",1673885119666,32.56,23.048,23.029,19.00243412]
["bitfinex","SOLUSD",1673885119874,32.56,23.048,23.031,20.0]
["bitfinex","SOLUSD",1673885120086,32.56,23.048,23.032,17.0]
["bitfinex","SOLUSD",1673885120302,32.56,23.048,23.032,36.00243412]
["bitfinex","SOLUSD",1673885120494,52.56,23.048,23.032,36.00243412]
["bitfinex","SOLUSD",1673885120706,52.56,23.048,23.032,17.0]
["bitfinex","SOLUSD",1673885121023,20.0,23.047,23.021,20.0]
["bitfinex","SOLUSD",1673885121555,20.0,23.045,23.019,39.00243412]
["bitfinex","SOLUSD",1673885121973,32.57,23.044,23.019,39.00243412]
["bitfinex","SOLUSD",1673885122394,20.0,23.043,23.02,17.0]
["bitfinex","SOLUSD",1673885122604,20.0,23.043,23.019,39.00243412]
["bitfinex","SOLUSD",1673885122818,32.57,23.042,23.019,39.00243412]
["bitfinex","SOLUSD",1673885123031,20.0,23.041,23.019,39.00243412]
["bitfinex","SOLUSD",1673885123352,20.0,23.041,23.016,20.0]
["bitfinex","SOLUSD",1673885123568,58.26,23.04,23.016,20.0]
["bitfinex","SOLUSD",1673885124083,130.8782,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673885124402,110.8782,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673885124602,32.58,23.038,23.019,20.0]
["bitfinex","SOLUSD",1673885124811,143.4582,23.039,23.018,19.00243412]
["bitfinex","SOLUSD",1673885125021,143.4582,23.039,23.01,98.1697]
["bitfinex","SOLUSD",1673885125022,32.58,23.037,23.01,98.1697]
["bitfinex","SOLUSD",1673885125235,32.58,23.038,23.013,19.00243412]
["bitfinex","SOLUSD",1673885125439,32.58,23.036,23.013,19.00243412]
["bitfinex","SOLUSD",1673885125771,52.58,23.037,23.013,19.00243412]
["bitfinex","SOLUSD",1673885126086,20.0,23.034,23.01,20.0]
["bitfinex","SOLUSD",1673885126307,25.68,23.03,23.003,19.00243412]
["bitfinex","SOLUSD",1673885126698,32.59,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673885127463,25.68,23.03,23.004,20.0]
["bitfinex","SOLUSD",1673885127643,20.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673885127975,32.59,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673885128506,20.0,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673885128908,32.59,23.027,23.004,20.0]
["bitfinex","SOLUSD",1673885129425,108.3171,23.028,23.005,19.00243412]
["bitfinex","SOLUSD",1673885129846,108.3171,23.028,23.006,17.0]
["bitfinex","SOLUSD",1673885130171,20.0,23.026,23.007,19.00243412]
["bitfinex","SOLUSD",1673885130500,20.0,23.026,23.008,17.0]
["bitfinex","SOLUSD",1673885131019,20.0,23.026,23.009,19.00243412]
["bitfinex","SOLUSD",1673885131244,32.6,23.025,23.007,19.00243412]
["bitfinex","SOLUSD",1673885131542,32.6,23.025,22.99,25.68]
["bitfinex","SOLUSD",1673885131543,25.68,23.02,23.003,19.00243412]
["bitfinex","SOLUSD",1673885131764,20.0,23.019,23.003,19.00243412]
["bitfinex","SOLUSD",1673885131950,20.0,23.019,22.993,20.0]
["bitfinex","SOLUSD",1673885132160,25.68,23.02,22.996,39.00243412]
["bitfinex","SOLUSD",1673885133321,20.0,23.019,22.996,39.00243412]
["bitfinex","SOLUSD",1673885133540,20.0,23.019,22.997,26.85105041]
["bitfinex","SOLUSD",1673885133861,20.0,23.019,22.997,19.00243412]
["bitfinex","SOLUSD",1673885134078,20.0,23.019,22.998,19.00243412]
["bitfinex","SOLUSD",1673885134265,52.61,23.019,22.998,19.00243412]
["bitfinex","SOLUSD",1673885134689,52.61,23.019,22.989,92.0475161]
["bitfinex","SOLUSD",1673885134690,25.68,23.01,22.989,92.0475161]
["bitfinex","SOLUSD",1673885135127,20.0,23.008,22.989,92.0475161]
["bitfinex","SOLUSD",1673885135547,25.68,23.0,22.989,92.0475161]
["bitfinex","SOLUSD",1673885135948,32.63,22.999,22.989,92.0475161]
["bitfinex","SOLUSD",1673885136160,32.62,23.006,22.989,92.0475161]
["bitfinex","SOLUSD",1673885136374,32.62,23.009,22.989,92.0475161]
["bitfinex","SOLUSD",1673885136592,32.62,23.009,22.989,111.04995022]
["bitfinex","SOLUSD",1673885137023,32.62,23.009,22.989,92.0475161]
["bitfinex","SOLUSD",1673885137214,20.0,23.008,22.99,20.0]
["bitfinex","SOLUSD",1673885137419,118.8767,23.014,22.99,64.68243412]
["bitfinex","SOLUSD",1673885137745,118.8767,23.014,22.991,54.36540596]
["bitfinex","SOLUSD",1673885137962,25.68,23.01,22.991,19.00243412]
["bitfinex","SOLUSD",1673885138168,25.68,23.01,22.993,20.0]
["bitfinex","SOLUSD",1673885138370,20.0,23.013,22.994,17.0]
["bitfinex","SOLUSD",1673885138575,20.0,23.013,22.994,36.00243412]
["bitfinex","SOLUSD",1673885138786,20.0,23.013,22.994,17.0]
["bitfinex","SOLUSD",1673885139227,118.8767,23.014,22.995,55.36297184]
["bitfinex","SOLUSD",1673885139441,118.8767,23.014,22.996,17.0]
["bitfinex","SOLUSD",1673885139753,118.8767,23.014,22.996,52.36297184]
["bitfinex","SOLUSD",1673885139959,32.61,23.013,22.996,17.0]
["bitfinex","SOLUSD",1673885140176,20.0,23.012,22.996,17.0]
["bitfinex","SOLUSD",1673885140358,20.0,23.012,22.997,32.19329838]
["bitfinex","SOLUSD",1673885140573,32.62,23.011,22.998,17.0]
["bitfinex","SOLUSD",1673885141219,32.61,23.017,22.999,91.02092707]
["bitfinex","SOLUSD",1673885141446,303.87773875,23.022,23.0,17.0]
["bitfinex","SOLUSD",1673885141750,303.87773875,23.022,23.0,146.55121977]
["bitfinex","SOLUSD",1673885142068,303.87773875,23.022,23.0,95.35548727]
["bitfinex","SOLUSD",1673885142250,323.87773875,23.022,23.001,43.0890275]
["bitfinex","SOLUSD",1673885142469,323.87773875,23.022,23.002,17.0]
["bitfinex","SOLUSD",1673885142782,303.87773875,23.022,23.002,17.0]
["bitfinex","SOLUSD",1673885142992,303.87773875,23.022,23.003,51.1957325]
["bitfinex","SOLUSD",1673885143207,303.87773875,23.022,23.005,20.0]
["bitfinex","SOLUSD",1673885143418,303.87773875,23.022,23.006,17.0]
["bitfinex","SOLUSD",1673885143828,25.58,23.02,22.974,39.89037846]
["bitfinex","SOLUSD",1673885144153,20.0,23.019,22.992,82.09146162]
["bitfinex","SOLUSD",1673885144364,52.61,23.019,22.992,19.00243412]
["bitfinex","SOLUSD",1673885144578,74.07196354,23.019,22.992,19.00243412]
["bitfinex","SOLUSD",1673885144993,32.61,23.019,22.993,32.19329838]
["bitfinex","SOLUSD",1673885145193,20.0,23.021,22.994,20.0]
["bitfinex","SOLUSD",1673885145431,20.0,23.021,23.0,25.68]
["bitfinex","SOLUSD",1673885145743,20.0,23.021,23.001,20.0]
["bitfinex","SOLUSD",1673885145938,20.0,23.021,23.0,32.19329838]
["bitfinex","SOLUSD",1673885146138,20.0,23.021,23.002,20.0]
["bitfinex","SOLUSD",1673885146367,20.0,23.021,23.003,17.0]
["bitfinex","SOLUSD",1673885146693,303.87773875,23.022,23.003,17.0]
["bitfinex","SOLUSD",1673885146897,20.0,23.021,23.003,17.0]
["bitfinex","SOLUSD",1673885147229,20.0,23.021,23.001,17.0]
["bitfinex","SOLUSD",1673885148379,20.0,23.021,23.002,19.00243412]
["bitfinex","SOLUSD",1673885148585,32.6,23.02,23.002,19.00243412]
["bitfinex","SOLUSD",1673885148793,20.0,23.019,23.002,19.00243412]
["bitfinex","SOLUSD",1673885149533,32.61,23.018,23.002,19.00243412]
["bitfinex","SOLUSD",1673885149745,20.0,23.017,23.002,19.00243412]
["bitfinex","SOLUSD",1673885149946,20.0,23.017,23.003,17.0]
["bitfinex","SOLUSD",1673885150159,20.0,23.017,22.996,39.00243412]
["bitfinex","SOLUSD",1673885150489,20.0,23.017,22.997,17.0]
["bitfinex","SOLUSD",1673885150678,20.0,23.017,22.992,43.0890275]
["bitfinex","SOLUSD",1673885151015,32.61,23.016,22.994,19.00243412]
["bitfinex","SOLUSD",1673885151208,32.61,23.016,22.99,20.0]
["bitfinex","SOLUSD",1673885151531,32.61,23.016,22.991,62.09146162]
["bitfinex","SOLUSD",1673885151746,32.61,23.016,22.991,19.00243412]
["bitfinex","SOLUSD",1673885152070,20.0,23.015,22.992,39.00243412]
["bitfinex","SOLUSD",1673885152377,20.0,23.015,22.992,20.0]
["bitfinex","SOLUSD",1673885152589,32.61,23.014,22.992,20.0]
["bitfinex","SOLUSD",1673885152787,32.61,23.014,22.993,19.00243412]
["bitfinex","SOLUSD",1673885152987,20.0,23.013,22.993,19.00243412]
["bitfinex","SOLUSD",1673885153841,52.6,23.021,22.993,19.00243412]
["bitfinex","SOLUSD",1673885154162,32.6,23.021,22.994,20.0]
["bitfinex","SOLUSD",1673885154371,20.0,23.019,22.994,20.0]
["bitfinex","SOLUSD",1673885154565,52.61,23.019,22.995,19.00243412]
["bitfinex","SOLUSD",1673885155002,32.61,23.019,22.997,20.0]
["bitfinex","SOLUSD",1673885155198,303.87773875,23.022,22.997,20.0]
["bitfinex","SOLUSD",1673885155199,111.4591,23.022,22.998,17.0]
["bitfinex","SOLUSD",1673885155408,111.4591,23.022,22.998,36.00243412]
["bitfinex","SOLUSD",1673885155732,20.0,23.019,23.0,20.0]
["bitfinex","SOLUSD",1673885156049,144.0591,23.022,23.001,17.0]
["bitfinex","SOLUSD",1673885156458,20.0,23.021,23.002,19.00243412]
["bitfinex","SOLUSD",1673885156668,20.0,23.021,23.003,17.0]
["bitfinex","SOLUSD",1673885157626,111.4591,23.022,23.003,17.0]
["bitfinex","SOLUSD",1673885158026,111.4591,23.022,23.004,20.0]
["bitfinex","SOLUSD",1673885158243,111.4591,23.022,23.006,20.0]
["bitfinex","SOLUSD",1673885158571,111.4591,23.022,23.007,36.00243412]
["bitfinex","SOLUSD",1673885158784,111.4591,23.022,23.008,20.0]
["bitfinex","SOLUSD",1673885158997,111.4591,23.022,23.009,17.0]
["bitfinex","SOLUSD",1673885159420,111.4591,23.022,23.009,36.00243412]
["bitfinex","SOLUSD",1673885159636,111.4591,23.022,23.01,19.00243412]
["bitfinex","SOLUSD",1673885159827,111.4591,23.022,23.011,17.0]
["bitfinex","SOLUSD",1673885160462,32.58,23.034,23.011,17.0]
["bitfinex","SOLUSD",1673885160670,5.01007,23.033,23.011,36.00243412]
["bitfinex","SOLUSD",1673885160987,5.01007,23.033,23.012,20.0]
["bitfinex","SOLUSD",1673885161326,5.01007,23.033,23.013,36.00243412]
["bitfinex","SOLUSD",1673885161712,25.01007,23.033,23.015,20.0]
["bitfinex","SOLUSD",1673885161919,5.01007,23.033,23.016,17.0]
["bitfinex","SOLUSD",1673885162150,5.01007,23.033,23.016,36.00243412]
["bitfinex","SOLUSD",1673885162339,5.01007,23.033,23.017,39.00243412]
["bitfinex","SOLUSD",1673885162550,108.1469,23.034,23.018,17.0]
["bitfinex","SOLUSD",1673885162762,108.1469,23.034,23.017,39.00243412]
["bitfinex","SOLUSD",1673885163081,108.1469,23.034,23.015,20.0]
["bitfinex","SOLUSD",1673885163082,25.68,23.03,23.009,19.00243412]
["bitfinex","SOLUSD",1673885163600,20.0,23.032,23.009,19.00243412]
["bitfinex","SOLUSD",1673885163601,32.59,23.029,23.009,19.00243412]
["bitfinex","SOLUSD",1673885163830,52.59,23.032,23.009,19.00243412]
["bitfinex","SOLUSD",1673885164148,25.68,23.03,23.0,45.59]
["bitfinex","SOLUSD",1673885164460,20.0,23.029,23.005,19.00243412]
["bitfinex","SOLUSD",1673885164647,52.59,23.029,23.006,5.01541]
["bitfinex","SOLUSD",1673885165711,52.59,23.029,23.0,45.59]
["bitfinex","SOLUSD",1673885166122,25.68,23.02,22.995,19.00243412]
["bitfinex","SOLUSD",1673885166336,115.5686,23.019,22.995,5.01781]
["bitfinex","SOLUSD",1673885166542,148.1786,23.019,23.0,19.00243412]
["bitfinex","SOLUSD",1673885166773,20.0,23.018,23.0,19.00243412]
["bitfinex","SOLUSD",1673885167174,32.61,23.017,22.995,5.01781]
["bitfinex","SOLUSD",1673885167396,20.0,23.016,22.996,36.00243412]
["bitfinex","SOLUSD",1673885167716,32.61,23.017,22.997,19.00243412]
["bitfinex","SOLUSD",1673885167914,20.0,23.018,22.998,20.0]
["bitfinex","SOLUSD",1673885168119,115.5686,23.019,23.0,25.68]
["bitfinex","SOLUSD",1673885168349,115.5686,23.019,23.001,20.0]
["bitfinex","SOLUSD",1673885168535,115.5686,23.019,23.001,39.00243412]
["bitfinex","SOLUSD",1673885168746,115.5686,23.019,23.002,19.00243412]
["bitfinex","SOLUSD",1673885168969,115.5686,23.019,23.003,20.0]
["bitfinex","SOLUSD",1673885169493,115.5686,23.019,23.005,20.0]
["bitfinex","SOLUSD",1673885169943,115.5686,23.019,23.006,19.00243412]
["bitfinex","SOLUSD",1673885170548,115.5686,23.019,23.004,17.0]
["bitfinex","SOLUSD",1673885170876,20.0,23.018,23.006,19.00243412]
["bitfinex","SOLUSD",1673885171084,20.0,23.018,22.994,20.0]
["bitfinex","SOLUSD",1673885171085,52.61,23.018,22.994,20.0]
["bitfinex","SOLUSD",1673885171496,52.61,23.018,22.996,19.00243412]
["bitfinex","SOLUSD",1673885172329,52.61,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673885172540,52.61,23.018,22.992,39.00243412]
["bitfinex","SOLUSD",1673885173177,52.61,23.018,22.992,38.00486824]
["bitfinex","SOLUSD",1673885173395,52.61,23.018,22.992,19.00243412]
["bitfinex","SOLUSD",1673885174664,52.61,23.018,22.993,17.0]
["bitfinex","SOLUSD",1673885174857,52.61,23.018,22.994,20.0]
["bitfinex","SOLUSD",1673885175069,52.61,23.018,22.995,17.0]
["bitfinex","SOLUSD",1673885175488,52.61,23.018,22.995,36.00243412]
["bitfinex","SOLUSD",1673885175696,52.61,23.018,22.996,19.00243412]
["bitfinex","SOLUSD",1673885175912,52.61,23.018,22.997,37.0]
["bitfinex","SOLUSD",1673885176111,52.61,23.018,22.997,17.0]
["bitfinex","SOLUSD",1673885176349,32.61,23.018,22.997,36.00243412]
["bitfinex","SOLUSD",1673885176541,20.0,23.017,22.997,36.00243412]
["bitfinex","SOLUSD",1673885177077,20.0,23.015,22.997,36.00243412]
["bitfinex","SOLUSD",1673885177502,20.0,23.013,22.997,36.00243412]
["bitfinex","SOLUSD",1673885178113,20.0,23.013,22.98,25.56]
["bitfinex","SOLUSD",1673885178326,25.68,23.01,22.992,19.00243412]
["bitfinex","SOLUSD",1673885178552,20.0,23.009,22.992,19.00243412]
["bitfinex","SOLUSD",1673885178763,52.62,23.009,22.986,20.0]
["bitfinex","SOLUSD",1673885179077,52.62,23.009,22.99,19.00243412]
["bitfinex","SOLUSD",1673885179284,52.62,23.009,22.99,39.00243412]
["bitfinex","SOLUSD",1673885179495,52.62,23.009,22.991,17.0]
["bitfinex","SOLUSD",1673885179691,52.62,23.009,22.991,36.00243412]
["bitfinex","SOLUSD",1673885179901,52.62,23.009,22.992,19.00243412]
["bitfinex","SOLUSD",1673885180117,52.62,23.009,22.993,17.0]
["bitfinex","SOLUSD",1673885181164,52.62,23.009,22.993,36.00243412]
["bitfinex","SOLUSD",1673885181920,52.62,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673885182128,52.62,23.009,22.99,19.00243412]
["bitfinex","SOLUSD",1673885183053,32.62,23.009,22.985,20.0]
["bitfinex","SOLUSD",1673885183268,32.62,23.012,22.99,19.00243412]
["bitfinex","SOLUSD",1673885183680,20.0,23.011,22.992,20.0]
["bitfinex","SOLUSD",1673885183895,20.0,23.011,22.993,17.0]
["bitfinex","SOLUSD",1673885184105,32.62,23.01,22.993,36.00243412]
["bitfinex","SOLUSD",1673885184328,32.61,23.018,22.994,19.00243412]
["bitfinex","SOLUSD",1673885184543,115.5686,23.019,22.995,17.0]
["bitfinex","SOLUSD",1673885184754,20.0,23.021,22.996,20.0]
["bitfinex","SOLUSD",1673885184949,20.0,23.021,22.997,17.0]
["bitfinex","SOLUSD",1673885185162,116.5299,23.023,23.0,25.68]
["bitfinex","SOLUSD",1673885185372,116.5299,23.023,23.001,17.0]
["bitfinex","SOLUSD",1673885185581,20.0,23.021,23.001,17.0]
["bitfinex","SOLUSD",1673885185788,20.0,23.021,23.0,19.00243412]
["bitfinex","SOLUSD",1673885186015,32.6,23.02,23.001,36.00243412]
["bitfinex","SOLUSD",1673885186225,32.6,23.02,23.001,19.00243412]
["bitfinex","SOLUSD",1673885186441,20.0,23.019,23.002,17.0]
["bitfinex","SOLUSD",1673885187688,20.0,23.019,23.002,19.00243412]
["bitfinex","SOLUSD",1673885187902,20.0,23.019,23.003,17.0]
["bitfinex","SOLUSD",1673885188415,20.0,23.019,23.003,36.00243412]
["bitfinex","SOLUSD",1673885188628,32.6,23.02,23.003,36.00243412]
["bitfinex","SOLUSD",1673885188941,32.6,23.02,23.003,17.0]
["bitfinex","SOLUSD",1673885189154,25.68,23.02,23.003,19.00243412]
["bitfinex","SOLUSD",1673885189481,20.0,23.018,22.981,20.0]
["bitfinex","SOLUSD",1673885189696,20.0,23.018,22.991,39.00243412]
["bitfinex","SOLUSD",1673885189905,20.0,23.021,22.994,19.00243412]
["bitfinex","SOLUSD",1673885190114,52.6,23.021,22.995,20.0]
["bitfinex","SOLUSD",1673885190535,52.6,23.021,22.997,20.0]
["bitfinex","SOLUSD",1673885190847,52.6,23.021,22.998,19.00243412]
["bitfinex","SOLUSD",1673885191888,52.6,23.021,22.98,25.56]
["bitfinex","SOLUSD",1673885191889,47.04196354,23.02,22.98,25.56]
["bitfinex","SOLUSD",1673885192095,47.04196354,23.02,22.99,19.00243412]
["bitfinex","SOLUSD",1673885192320,20.0,23.009,22.98,25.56]
["bitfinex","SOLUSD",1673885192527,20.0,23.009,22.99,19.00243412]
["bitfinex","SOLUSD",1673885192850,52.62,23.009,22.99,19.00243412]
["bitfinex","SOLUSD",1673885193053,164.2998,23.009,22.98,25.56]
["bitfinex","SOLUSD",1673885193250,164.2998,23.009,22.98,19.00243412]
["bitfinex","SOLUSD",1673885194728,185.76176354,23.009,22.98,19.00243412]
["bitfinex","SOLUSD",1673885194940,25.68,23.0,22.977,20.0]
["bitfinex","SOLUSD",1673885195353,32.63,22.999,22.98,19.00243412]
["bitfinex","SOLUSD",1673885195567,52.62,23.007,22.98,19.00243412]
["bitfinex","SOLUSD",1673885196193,25.68,23.0,22.98,19.00243412]
["bitfinex","SOLUSD",1673885196407,25.68,23.0,22.977,20.0]
["bitfinex","SOLUSD",1673885196615,20.0,22.998,22.977,20.0]
["bitfinex","SOLUSD",1673885197157,32.64,22.997,22.977,20.0]
["bitfinex","SOLUSD",1673885197370,32.64,22.997,22.979,19.00243412]
["bitfinex","SOLUSD",1673885197559,32.64,22.997,22.977,20.0]
["bitfinex","SOLUSD",1673885197769,32.64,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673885197978,32.64,22.997,22.972,20.0]
["bitfinex","SOLUSD",1673885198616,32.64,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673885198831,32.63,22.999,22.975,20.0]
["bitfinex","SOLUSD",1673885199248,20.0,22.998,22.99,17.0]
["bitfinex","SOLUSD",1673885199573,20.0,22.998,22.975,20.0]
["bitfinex","SOLUSD",1673885200103,32.64,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673885200305,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673885201251,20.0,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673885203546,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673885204307,20.0,22.996,22.99,17.0]
["bitfinex","SOLUSD",1673885204492,20.0,22.996,22.98,19.00243412]
["bitfinex","SOLUSD",1673885205766,20.0,22.996,22.975,20.0]
["bitfinex","SOLUSD",1673885206619,20.0,22.999,22.98,19.00243412]
["bitfinex","SOLUSD",1673885206826,20.0,23.001,22.99,17.0]
["bitfinex","SOLUSD",1673885208816,20.0,23.002,22.99,17.0]
["bitfinex","SOLUSD",1673885209031,164.2998,23.009,22.99,17.0]
["bitfinex","SOLUSD",1673885209357,144.2998,23.009,22.99,17.0]
["bitfinex","SOLUSD",1673885209567,20.0,23.008,22.99,17.0]
["bitfinex","SOLUSD",1673885210085,20.0,23.008,22.991,20.0]
["bitfinex","SOLUSD",1673885210295,20.0,23.008,22.992,17.0]
["bitfinex","SOLUSD",1673885210518,111.6798,23.009,22.992,17.0]
["bitfinex","SOLUSD",1673885210704,111.6798,23.009,22.992,36.00243412]
["bitfinex","SOLUSD",1673885210915,111.6798,23.009,22.993,39.00243412]
["bitfinex","SOLUSD",1673885211126,111.6798,23.009,22.994,17.0]
["bitfinex","SOLUSD",1673885211343,111.6798,23.009,22.995,20.0]
["bitfinex","SOLUSD",1673885211556,111.6798,23.009,22.996,17.0]
["bitfinex","SOLUSD",1673885212624,20.0,23.008,22.994,17.0]
["bitfinex","SOLUSD",1673885213357,111.6798,23.009,22.994,17.0]
["bitfinex","SOLUSD",1673885213756,111.6798,23.009,22.995,19.00243412]
["bitfinex","SOLUSD",1673885213959,111.6798,23.009,23.0,25.68]
["bitfinex","SOLUSD",1673885214396,111.6798,23.009,23.001,56.00243412]
["bitfinex","SOLUSD",1673885214921,111.6798,23.009,23.002,19.00243412]
["bitfinex","SOLUSD",1673885215135,111.6798,23.009,23.004,20.0]
["bitfinex","SOLUSD",1673885215338,111.6798,23.009,23.005,17.0]
["bitfinex","SOLUSD",1673885215550,0.0098,23.009,23.005,17.0]
["bitfinex","SOLUSD",1673885215759,20.0,23.028,23.006,19.00243412]
["bitfinex","SOLUSD",1673885215970,20.0,23.028,23.007,20.0]
["bitfinex","SOLUSD",1673885216379,20.0,23.028,23.007,39.00243412]
["bitfinex","SOLUSD",1673885216913,20.0,23.028,23.007,20.0]
["bitfinex","SOLUSD",1673885217129,32.59,23.03,23.007,20.0]
["bitfinex","SOLUSD",1673885217130,20.0,23.029,23.007,20.0]
["bitfinex","SOLUSD",1673885217535,32.59,23.03,23.007,20.0]
["bitfinex","SOLUSD",1673885217761,32.59,23.03,23.011,20.0]
["bitfinex","SOLUSD",1673885217981,32.59,23.03,23.012,17.0]
["bitfinex","SOLUSD",1673885218302,32.58,23.037,23.013,20.0]
["bitfinex","SOLUSD",1673885218501,32.58,23.039,23.02,25.68]
["bitfinex","SOLUSD",1673885218710,32.57,23.047,23.02,25.68]
["bitfinex","SOLUSD",1673885218919,32.57,23.047,23.021,17.0]
["bitfinex","SOLUSD",1673885219352,20.0,23.046,23.022,20.0]
["bitfinex","SOLUSD",1673885219563,20.0,23.046,23.023,17.0]
["bitfinex","SOLUSD",1673885219886,20.0,23.044,23.024,20.0]
["bitfinex","SOLUSD",1673885220082,20.0,23.044,23.025,17.0]
["bitfinex","SOLUSD",1673885220293,32.57,23.043,23.025,17.0]
["bitfinex","SOLUSD",1673885220502,52.57,23.044,23.025,17.0]
["bitfinex","SOLUSD",1673885220718,25.68,23.04,23.023,17.0]
["bitfinex","SOLUSD",1673885220928,17.0,23.024,22.989,92.0475161]
["bitfinex","SOLUSD",1673885221244,25.58,23.01,22.989,92.0475161]
["bitfinex","SOLUSD",1673885221434,25.68,23.0,22.989,92.0475161]
["bitfinex","SOLUSD",1673885221860,32.63,22.999,22.989,92.0475161]
["bitfinex","SOLUSD",1673885222076,32.62,23.008,22.989,92.0475161]
["bitfinex","SOLUSD",1673885222286,21.46196354,22.999,22.989,92.0475161]
["bitfinex","SOLUSD",1673885222709,25.68,23.0,22.989,92.0475161]
["bitfinex","SOLUSD",1673885222912,20.0,22.999,22.989,92.0475161]
["bitfinex","SOLUSD",1673885223248,62.92392708,22.999,22.989,92.0475161]
["bitfinex","SOLUSD",1673885223571,54.10196354,22.998,22.989,92.0475161]
["bitfinex","SOLUSD",1673885223970,20.0,22.996,22.989,92.0475161]
["bitfinex","SOLUSD",1673885224182,20.0,22.995,22.989,92.0475161]
["bitfinex","SOLUSD",1673885224391,17.0,22.994,22.989,92.0475161]
["bitfinex","SOLUSD",1673885224592,20.0,22.993,22.989,92.0475161]
["bitfinex","SOLUSD",1673885224801,52.64,22.993,22.989,92.0475161]
["bitfinex","SOLUSD",1673885225024,103.40846024,22.993,22.989,92.0475161]
["bitfinex","SOLUSD",1673885225243,146.33238732,22.993,22.989,92.0475161]
["bitfinex","SOLUSD",1673885225562,92.23042378,22.993,22.989,0.0075161]
["bitfinex","SOLUSD",1673885225749,139.52769168,22.992,22.989,0.0075161]
["bitfinex","SOLUSD",1673885225965,22.01007,22.991,22.989,0.0075161]
["bitfinex","SOLUSD",1673885226187,25.01007,22.99,22.989,0.0075161]
["bitfinex","SOLUSD",1673885226406,129.89049378,22.99,22.989,0.0075161]
["bitfinex","SOLUSD",1673885226590,20.0,22.989,22.961,20.0]
["bitfinex","SOLUSD",1673885226923,20.0,22.989,22.951,20.0]
["bitfinex","SOLUSD",1673885226924,20.0,22.979,22.952,19.00243412]
["bitfinex","SOLUSD",1673885227111,20.0,22.979,22.967,17.426087]
["bitfinex","SOLUSD",1673885227548,54.12196354,22.978,22.967,17.426087]
["bitfinex","SOLUSD",1673885227761,54.12196354,22.978,22.967,0.006087]
["bitfinex","SOLUSD",1673885227969,65.47874456,22.977,22.967,0.006087]
["bitfinex","SOLUSD",1673885228160,20.0,22.976,22.967,0.006087]
["bitfinex","SOLUSD",1673885228369,52.67,22.976,22.967,0.006087]
["bitfinex","SOLUSD",1673885228600,20.0,22.976,22.967,0.006087]
["bitfinex","SOLUSD",1673885229007,25.79,22.98,22.967,0.006087]
["bitfinex","SOLUSD",1673885229427,128.51,22.98,22.967,0.006087]
["bitfinex","SOLUSD",1673885229633,73.66010176,22.979,22.967,0.006087]
["bitfinex","SOLUSD",1673885229842,32.66,22.979,22.967,0.006087]
["bitfinex","SOLUSD",1673885230071,41.46196354,22.978,22.967,0.006087]
["bitfinex","SOLUSD",1673885230471,21.46196354,22.977,22.967,0.006087]
["bitfinex","SOLUSD",1673885230681,54.13196354,22.977,22.967,0.006087]
["bitfinex","SOLUSD",1673885230916,20.0,22.975,22.967,0.006087]
["bitfinex","SOLUSD",1673885231121,25.01007,22.975,22.967,0.006087]
["bitfinex","SOLUSD",1673885231335,69.67,22.974,22.967,0.006087]
["bitfinex","SOLUSD",1673885231553,5.01007,22.973,22.967,0.006087]
["bitfinex","SOLUSD",1673885231751,17.0,22.972,22.967,0.006087]
["bitfinex","SOLUSD",1673885231957,20.0,22.971,22.967,0.006087]
["bitfinex","SOLUSD",1673885232383,41.46196354,22.971,22.967,0.006087]
["bitfinex","SOLUSD",1673885232609,91.14196354,22.97,22.941,20.0]
["bitfinex","SOLUSD",1673885232794,25.58,22.96,22.942,1.09810883]
["bitfinex","SOLUSD",1673885233002,26.47203354,22.969,22.942,1.09810883]
["bitfinex","SOLUSD",1673885233227,21.46196354,22.963,22.942,1.09810883]
["bitfinex","SOLUSD",1673885233441,20.0,22.968,22.942,20.10054295]
["bitfinex","SOLUSD",1673885233846,5.01007,22.969,22.943,20.0]
["bitfinex","SOLUSD",1673885234055,143.5887,22.979,22.943,20.0]
["bitfinex","SOLUSD",1673885234271,110.9287,22.979,22.944,37.10044722]
["bitfinex","SOLUSD",1673885234706,52.66,22.978,22.945,19.00243412]
["bitfinex","SOLUSD",1673885234901,25.68,22.97,22.946,38.09791739]
["bitfinex","SOLUSD",1673885235109,20.0,22.969,22.946,21.09791739]
["bitfinex","SOLUSD",1673885235339,20.0,22.969,22.946,1.09791739]
["bitfinex","SOLUSD",1673885235651,25.68,22.96,22.944,1.09786955]
["bitfinex","SOLUSD",1673885235867,52.68,22.969,22.944,1.09786955]
["bitfinex","SOLUSD",1673885236054,25.68,22.97,22.945,20.0]
["bitfinex","SOLUSD",1673885236686,25.68,22.97,22.946,1.09791739]
["bitfinex","SOLUSD",1673885236910,25.68,22.97,22.946,1.09786955]
["bitfinex","SOLUSD",1673885237104,20.0,22.969,22.946,18.09786955]
["bitfinex","SOLUSD",1673885237854,20.0,22.969,22.947,20.0]
["bitfinex","SOLUSD",1673885238071,20.0,22.969,22.949,20.0]
["bitfinex","SOLUSD",1673885238278,20.0,22.969,22.95,1.09772603]
["bitfinex","SOLUSD",1673885238593,32.67,22.976,22.95,1.09772603]
["bitfinex","SOLUSD",1673885238594,20.0,22.979,22.95,43.7776782]
["bitfinex","SOLUSD",1673885238784,102.72,23.0,22.95,43.7776782]
["bitfinex","SOLUSD",1673885238785,117.3005,23.008,22.97,25.68]
["bitfinex","SOLUSD",1673885238992,5.01007,23.007,22.98,25.68]
["bitfinex","SOLUSD",1673885239220,25.68,23.01,22.98,25.68]
["bitfinex","SOLUSD",1673885239422,25.68,23.01,22.981,114.50988588]
["bitfinex","SOLUSD",1673885239848,25.68,23.01,22.982,71.1591073]
["bitfinex","SOLUSD",1673885240050,102.72,23.02,22.982,71.1591073]
["bitfinex","SOLUSD",1673885240051,32.61,23.017,22.99,25.59]
["bitfinex","SOLUSD",1673885240282,25.93,23.02,22.99,25.59]
["bitfinex","SOLUSD",1673885240585,32.59,23.029,22.991,108.1591073]
["bitfinex","SOLUSD",1673885240806,32.59,23.029,22.992,7.97846128]
["bitfinex","SOLUSD",1673885241109,32.59,23.029,22.994,20.0]
["bitfinex","SOLUSD",1673885241521,20.0,23.028,22.996,20.0]
["bitfinex","SOLUSD",1673885241849,25.68,23.02,22.997,17.0]
["bitfinex","SOLUSD",1673885242694,25.68,23.01,22.984,52.15667318]
["bitfinex","SOLUSD",1673885242999,25.68,23.01,22.96,147.66963691]
["bitfinex","SOLUSD",1673885243000,20.0,23.009,22.981,19.00243412]
["bitfinex","SOLUSD",1673885243218,37.62007,23.019,22.983,19.00243412]
["bitfinex","SOLUSD",1673885243741,37.62007,23.019,22.984,20.0]
["bitfinex","SOLUSD",1673885244052,32.61,23.019,22.991,20.0]
["bitfinex","SOLUSD",1673885244269,32.61,23.019,22.992,17.0]
["bitfinex","SOLUSD",1673885244468,32.61,23.019,22.992,36.00243412]
["bitfinex","SOLUSD",1673885244671,20.0,23.018,22.992,17.0]
["bitfinex","SOLUSD",1673885245208,32.61,23.017,22.992,17.0]
["bitfinex","SOLUSD",1673885245742,20.0,23.016,22.992,17.0]
["bitfinex","SOLUSD",1673885246139,32.61,23.015,22.992,17.0]
["bitfinex","SOLUSD",1673885247194,32.61,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673885247525,32.61,23.015,22.994,17.0]
["bitfinex","SOLUSD",1673885248278,20.0,23.014,22.984,20.0]
["bitfinex","SOLUSD",1673885248492,32.61,23.015,22.987,19.39748383]
["bitfinex","SOLUSD",1673885248690,20.0,23.016,22.987,19.39748383]
["bitfinex","SOLUSD",1673885248691,32.61,23.013,22.987,19.39748383]
["bitfinex","SOLUSD",1673885248900,20.0,23.013,22.987,19.39748383]
["bitfinex","SOLUSD",1673885249221,32.62,23.012,22.984,20.0]
["bitfinex","SOLUSD",1673885249406,32.62,23.012,22.985,19.39748383]
["bitfinex","SOLUSD",1673885250057,32.61,23.017,22.986,20.0]
["bitfinex","SOLUSD",1673885250488,20.0,23.016,22.988,20.0]
["bitfinex","SOLUSD",1673885250798,20.0,23.016,22.989,19.39748383]
["bitfinex","SOLUSD",1673885250989,32.61,23.015,22.99,20.0]
["bitfinex","SOLUSD",1673885251199,32.61,23.019,22.991,17.0]
["bitfinex","SOLUSD",1673885251419,32.6,23.025,22.991,36.39748383]
["bitfinex","SOLUSD",1673885251622,20.0,23.024,22.991,36.39748383]
["bitfinex","SOLUSD",1673885251839,20.0,23.024,22.992,27.11859144]
["bitfinex","SOLUSD",1673885252049,32.6,23.023,22.993,37.0]
["bitfinex","SOLUSD",1673885252270,32.6,23.024,22.993,56.39748383]
["bitfinex","SOLUSD",1673885252478,20.0,23.024,22.994,19.39748383]
["bitfinex","SOLUSD",1673885252675,20.0,23.024,22.995,17.0]
["bitfinex","SOLUSD",1673885252881,32.6,23.023,22.996,20.0]
["bitfinex","SOLUSD",1673885253213,32.6,23.023,22.996,58.79496766]
["bitfinex","SOLUSD",1673885253435,32.6,23.023,22.996,39.39748383]
["bitfinex","SOLUSD",1673885253743,20.0,23.024,22.996,39.39748383]
["bitfinex","SOLUSD",1673885253933,32.6,23.022,22.996,39.39748383]
["bitfinex","SOLUSD",1673885254146,32.6,23.024,22.996,39.39748383]
["bitfinex","SOLUSD",1673885254359,32.6,23.026,22.997,17.0]
["bitfinex","SOLUSD",1673885254793,32.6,23.026,22.998,19.39748383]
["bitfinex","SOLUSD",1673885255000,32.59,23.029,22.999,37.0]
["bitfinex","SOLUSD",1673885255230,32.6,23.025,22.999,37.0]
["bitfinex","SOLUSD",1673885255421,32.59,23.028,23.0,19.39748383]
["bitfinex","SOLUSD",1673885255629,32.59,23.029,23.001,37.0]
["bitfinex","SOLUSD",1673885255827,32.59,23.027,23.001,37.0]
["bitfinex","SOLUSD",1673885256153,20.0,23.026,23.001,37.0]
["bitfinex","SOLUSD",1673885256374,32.6,23.026,23.001,56.39748383]
["bitfinex","SOLUSD",1673885256585,32.59,23.027,23.001,56.39748383]
["bitfinex","SOLUSD",1673885256891,20.0,23.024,23.001,20.0]
["bitfinex","SOLUSD",1673885257414,20.0,23.028,23.001,20.0]
["bitfinex","SOLUSD",1673885257608,20.0,23.028,23.003,20.0]
["bitfinex","SOLUSD",1673885257822,54.05196354,23.027,23.001,20.0]
["bitfinex","SOLUSD",1673885258259,20.0,23.026,23.001,20.0]
["bitfinex","SOLUSD",1673885258677,32.6,23.025,23.001,20.0]
["bitfinex","SOLUSD",1673885259013,20.0,23.024,22.999,20.0]
["bitfinex","SOLUSD",1673885259183,20.0,23.024,22.996,20.0]
["bitfinex","SOLUSD",1673885259517,21.31,23.02,22.992,20.0]
["bitfinex","SOLUSD",1673885259724,20.0,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673885259940,17.0,23.017,22.992,20.0]
["bitfinex","SOLUSD",1673885260150,20.0,23.016,22.991,20.0]
["bitfinex","SOLUSD",1673885260365,25.01007,23.016,22.991,20.0]
["bitfinex","SOLUSD",1673885260547,32.61,23.015,22.991,20.0]
["bitfinex","SOLUSD",1673885261072,21.44,23.01,22.966,20.0]
["bitfinex","SOLUSD",1673885261291,20.0,23.008,22.97,20.0]
["bitfinex","SOLUSD",1673885261616,21.47,23.0,22.966,20.0]
["bitfinex","SOLUSD",1673885261818,20.0,22.998,22.966,20.0]
["bitfinex","SOLUSD",1673885262030,5.01007,22.997,22.966,39.39748383]
["bitfinex","SOLUSD",1673885262230,17.0,22.996,22.966,20.0]
["bitfinex","SOLUSD",1673885262449,25.01007,22.995,22.966,20.0]
["bitfinex","SOLUSD",1673885262804,91.12640933,22.994,22.966,39.39748383]
["bitfinex","SOLUSD",1673885262961,112.58837287,22.994,22.966,39.39748383]
["bitfinex","SOLUSD",1673885263177,123.76640933,22.993,22.966,58.79496766]
["bitfinex","SOLUSD",1673885263384,123.76640933,22.993,22.966,39.39748383]
["bitfinex","SOLUSD",1673885263703,20.0,22.991,22.966,20.0]
["bitfinex","SOLUSD",1673885263911,41.54176481,22.992,22.966,20.0]
["bitfinex","SOLUSD",1673885264118,32.65,22.991,22.967,19.39748383]
["bitfinex","SOLUSD",1673885264355,32.64,22.992,22.967,19.39748383]
["bitfinex","SOLUSD",1673885264566,32.64,22.994,22.968,20.0]
["bitfinex","SOLUSD",1673885264762,52.64,22.996,22.968,20.0]
["bitfinex","SOLUSD",1673885265082,52.64,22.996,22.968,39.39748383]
["bitfinex","SOLUSD",1673885265298,52.64,22.996,22.969,17.0]
["bitfinex","SOLUSD",1673885265612,41.54176481,22.995,22.966,20.0]
["bitfinex","SOLUSD",1673885265823,20.0,22.994,22.968,20.0]
["bitfinex","SOLUSD",1673885266029,32.64,22.994,22.968,20.0]
["bitfinex","SOLUSD",1673885266349,32.64,22.995,22.969,19.39748383]
["bitfinex","SOLUSD",1673885266578,118.1781,22.997,22.969,19.39748383]
["bitfinex","SOLUSD",1673885266877,118.1781,22.997,22.97,37.0]
["bitfinex","SOLUSD",1673885267191,118.1781,22.997,22.971,19.39748383]
["bitfinex","SOLUSD",1673885267379,118.1781,22.997,22.972,37.0]
["bitfinex","SOLUSD",1673885267816,118.1781,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673885268011,118.1781,22.997,22.976,20.0]
["bitfinex","SOLUSD",1673885268558,118.1781,22.997,22.978,20.0]
["bitfinex","SOLUSD",1673885268749,151.447,22.999,22.979,17.0]
["bitfinex","SOLUSD",1673885269087,32.63,22.999,22.979,17.0]
["bitfinex","SOLUSD",1673885269477,32.63,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673885269713,32.64,22.998,22.979,17.0]
["bitfinex","SOLUSD",1673885269914,32.63,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673885270125,20.0,22.999,22.979,17.0]
["bitfinex","SOLUSD",1673885270657,32.64,22.998,22.979,17.0]
["bitfinex","SOLUSD",1673885271055,32.63,23.0,22.979,19.39748383]
["bitfinex","SOLUSD",1673885271264,20.0,22.996,22.958,131.1391]
["bitfinex","SOLUSD",1673885271597,21.46196354,22.995,22.966,39.39748383]
["bitfinex","SOLUSD",1673885271803,32.64,22.995,22.966,39.39748383]
["bitfinex","SOLUSD",1673885272014,32.64,22.996,22.972,39.39748383]
["bitfinex","SOLUSD",1673885272211,32.64,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673885272421,20.0,22.995,22.972,20.0]
["bitfinex","SOLUSD",1673885272627,52.64,22.995,22.972,20.0]
["bitfinex","SOLUSD",1673885272859,20.0,22.995,22.972,20.0]
["bitfinex","SOLUSD",1673885273045,32.64,22.994,22.972,20.0]
["bitfinex","SOLUSD",1673885273597,32.64,22.994,22.973,17.0]
["bitfinex","SOLUSD",1673885273809,32.64,22.994,22.974,20.0]
["bitfinex","SOLUSD",1673885274019,74.18176481,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673885274330,32.64,22.993,22.969,19.39748383]
["bitfinex","SOLUSD",1673885274518,20.0,22.992,22.966,20.0]
["bitfinex","SOLUSD",1673885274725,32.64,22.992,22.967,19.39748383]
["bitfinex","SOLUSD",1673885274940,21.46196354,22.993,22.97,39.39748383]
["bitfinex","SOLUSD",1673885275151,32.64,22.995,22.97,39.39748383]
["bitfinex","SOLUSD",1673885275366,32.64,22.998,22.97,39.39748383]
["bitfinex","SOLUSD",1673885275581,32.64,22.994,22.97,39.39748383]
["bitfinex","SOLUSD",1673885275799,32.64,22.997,22.971,17.0]
["bitfinex","SOLUSD",1673885276008,32.64,22.998,22.972,20.0]
["bitfinex","SOLUSD",1673885276221,32.64,22.996,22.973,17.0]
["bitfinex","SOLUSD",1673885276443,32.64,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673885276630,32.64,22.998,22.975,17.0]
["bitfinex","SOLUSD",1673885276848,32.63,23.002,22.975,17.0]
["bitfinex","SOLUSD",1673885277055,20.0,23.004,22.975,17.0]
["bitfinex","SOLUSD",1673885277056,32.63,23.003,22.976,20.0]
["bitfinex","SOLUSD",1673885277382,32.63,23.003,22.978,20.0]
["bitfinex","SOLUSD",1673885277706,138.7846,23.013,22.98,20.0]
["bitfinex","SOLUSD",1673885277707,32.63,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673885277903,32.62,23.009,22.981,17.0]
["bitfinex","SOLUSD",1673885278240,32.62,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673885278422,32.62,23.009,22.983,17.0]
["bitfinex","SOLUSD",1673885278756,32.62,23.009,22.984,20.0]
["bitfinex","SOLUSD",1673885278972,32.61,23.014,22.985,17.0]
["bitfinex","SOLUSD",1673885279171,20.0,23.02,22.986,20.0]
["bitfinex","SOLUSD",1673885279493,21.46196354,23.018,22.987,17.0]
["bitfinex","SOLUSD",1673885279686,20.0,23.017,22.988,20.0]
["bitfinex","SOLUSD",1673885280016,52.61,23.017,22.989,17.0]
["bitfinex","SOLUSD",1673885280209,5.01007,23.016,22.989,17.0]
["bitfinex","SOLUSD",1673885280425,5.01007,23.016,22.988,19.39748383]
["bitfinex","SOLUSD",1673885280646,5.01007,23.016,22.99,19.39748383]
["bitfinex","SOLUSD",1673885280647,20.0,23.014,22.99,19.39748383]
["bitfinex","SOLUSD",1673885281046,32.61,23.013,22.99,19.39748383]
["bitfinex","SOLUSD",1673885281579,20.0,23.012,22.986,20.0]
["bitfinex","SOLUSD",1673885281791,20.0,23.012,22.987,19.39748383]
["bitfinex","SOLUSD",1673885282004,32.62,23.011,22.982,20.0]
["bitfinex","SOLUSD",1673885282212,44.07,23.01,22.982,20.0]
["bitfinex","SOLUSD",1673885282424,17.0,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673885282626,20.0,23.008,22.982,20.0]
["bitfinex","SOLUSD",1673885283055,32.62,23.007,22.982,20.0]
["bitfinex","SOLUSD",1673885284003,20.0,23.006,22.983,19.39748383]
["bitfinex","SOLUSD",1673885284212,20.0,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673885284430,32.63,23.005,22.982,20.0]
["bitfinex","SOLUSD",1673885284637,20.0,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673885285061,32.63,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673885285905,32.63,23.005,22.98,20.0]
["bitfinex","SOLUSD",1673885286103,20.0,23.004,22.98,20.0]
["bitfinex","SOLUSD",1673885286524,32.63,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673885287268,20.0,23.002,22.971,20.0]
["bitfinex","SOLUSD",1673885287474,20.0,23.002,22.977,19.39748383]
["bitfinex","SOLUSD",1673885287803,32.63,23.001,22.979,19.39748383]
["bitfinex","SOLUSD",1673885288407,32.63,23.003,22.98,20.0]
["bitfinex","SOLUSD",1673885288622,32.63,23.0,22.982,20.0]
["bitfinex","SOLUSD",1673885288851,32.63,23.002,22.983,17.0]
["bitfinex","SOLUSD",1673885289052,32.63,23.003,22.983,17.0]
["bitfinex","SOLUSD",1673885289486,20.0,23.004,22.983,17.0]
["bitfinex","SOLUSD",1673885289885,32.63,23.003,22.983,17.0]
["bitfinex","SOLUSD",1673885290628,32.63,23.005,22.983,17.0]
["bitfinex","SOLUSD",1673885291044,32.63,23.005,22.984,20.0]
["bitfinex","SOLUSD",1673885291256,32.62,23.007,22.985,17.0]
["bitfinex","SOLUSD",1673885291464,32.62,23.009,22.986,20.0]
["bitfinex","SOLUSD",1673885291668,32.62,23.009,22.988,20.0]
["bitfinex","SOLUSD",1673885292014,116.381,23.01,22.989,17.0]
["bitfinex","SOLUSD",1673885292200,116.381,23.01,22.99,20.0]
["bitfinex","SOLUSD",1673885292428,116.381,23.01,22.991,17.0]
["bitfinex","SOLUSD",1673885293153,21.46196354,23.009,22.991,17.0]
["bitfinex","SOLUSD",1673885293344,54.08196354,23.009,22.989,17.0]
["bitfinex","SOLUSD",1673885293770,32.62,23.009,22.989,17.0]
["bitfinex","SOLUSD",1673885294216,116.381,23.01,22.99,20.0]
["bitfinex","SOLUSD",1673885294413,116.381,23.01,22.991,17.0]
["bitfinex","SOLUSD",1673885295883,116.381,23.01,22.989,17.0]
["bitfinex","SOLUSD",1673885295884,140.451,23.01,22.989,17.0]
["bitfinex","SOLUSD",1673885296184,20.0,23.008,22.98,20.0]
["bitfinex","SOLUSD",1673885296655,32.62,23.007,22.98,20.0]
["bitfinex","SOLUSD",1673885296838,17.0,23.006,22.98,20.0]
["bitfinex","SOLUSD",1673885297022,38.46196354,23.006,22.98,20.0]
["bitfinex","SOLUSD",1673885297237,23.95,23.0,22.971,20.0]
["bitfinex","SOLUSD",1673885297560,20.0,22.998,22.973,20.0]
["bitfinex","SOLUSD",1673885297886,21.46196354,22.997,22.973,20.0]
["bitfinex","SOLUSD",1673885298089,54.10196354,22.997,22.973,20.0]
["bitfinex","SOLUSD",1673885298505,20.0,22.996,22.973,20.0]
["bitfinex","SOLUSD",1673885299059,32.64,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673885299446,20.0,22.996,22.973,20.0]
["bitfinex","SOLUSD",1673885299654,32.64,22.994,22.973,20.0]
["bitfinex","SOLUSD",1673885299887,32.64,22.995,22.974,17.0]
["bitfinex","SOLUSD",1673885300084,32.64,22.993,22.974,17.0]
["bitfinex","SOLUSD",1673885300293,32.64,22.994,22.974,17.0]
["bitfinex","SOLUSD",1673885300504,32.64,22.997,22.975,20.0]
["bitfinex","SOLUSD",1673885300714,32.64,22.993,22.976,17.0]
["bitfinex","SOLUSD",1673885300928,32.64,22.996,22.976,17.0]
["bitfinex","SOLUSD",1673885301130,20.0,22.999,22.975,20.0]
["bitfinex","SOLUSD",1673885301131,32.64,22.998,22.975,20.0]
["bitfinex","SOLUSD",1673885301440,20.0,22.994,22.973,20.0]
["bitfinex","SOLUSD",1673885301643,20.0,22.994,22.964,20.0]
["bitfinex","SOLUSD",1673885301859,24.03,22.99,22.964,20.0]
["bitfinex","SOLUSD",1673885302069,29.04007,22.99,22.964,20.0]
["bitfinex","SOLUSD",1673885302297,32.65,22.989,22.964,20.0]
["bitfinex","SOLUSD",1673885303040,32.64,22.993,22.964,20.0]
["bitfinex","SOLUSD",1673885303440,20.0,22.992,22.965,17.0]
["bitfinex","SOLUSD",1673885303650,20.0,22.992,22.965,36.39748383]
["bitfinex","SOLUSD",1673885303861,32.65,22.991,22.966,20.0]
["bitfinex","SOLUSD",1673885304086,32.65,22.991,22.968,20.0]
["bitfinex","SOLUSD",1673885304288,65.53196354,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673885304490,82.53196354,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673885304698,20.0,22.988,22.968,20.0]
["bitfinex","SOLUSD",1673885305022,32.65,22.989,22.968,20.0]
["bitfinex","SOLUSD",1673885305226,32.65,22.987,22.968,20.0]
["bitfinex","SOLUSD",1673885305554,32.65,22.989,22.968,20.0]
["bitfinex","SOLUSD",1673885305868,32.65,22.986,22.969,17.0]
["bitfinex","SOLUSD",1673885306084,20.0,22.998,22.969,17.0]
["bitfinex","SOLUSD",1673885306085,32.65,22.988,22.969,36.39748383]
["bitfinex","SOLUSD",1673885306291,32.64,22.995,22.97,20.0]
["bitfinex","SOLUSD",1673885306485,32.63,22.999,22.971,17.0]
["bitfinex","SOLUSD",1673885306692,32.63,22.999,22.971,36.39748383]
["bitfinex","SOLUSD",1673885306900,32.63,22.999,22.972,19.39748383]
["bitfinex","SOLUSD",1673885307133,32.63,22.999,22.973,37.0]
["bitfinex","SOLUSD",1673885307538,32.63,22.999,22.974,19.39748383]
["bitfinex","SOLUSD",1673885307748,32.63,22.999,22.975,17.0]
["bitfinex","SOLUSD",1673885307976,32.64,22.996,22.976,20.0]
["bitfinex","SOLUSD",1673885308198,32.64,22.996,22.976,39.39748383]
["bitfinex","SOLUSD",1673885308379,20.0,22.995,22.976,20.0]
["bitfinex","SOLUSD",1673885308819,32.64,22.994,22.976,20.0]
["bitfinex","SOLUSD",1673885309223,32.64,22.996,22.973,39.39748383]
["bitfinex","SOLUSD",1673885309433,25.01007,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673885309768,46.47203354,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673885309955,32.64,22.994,22.973,20.0]
["bitfinex","SOLUSD",1673885311849,32.64,22.994,22.974,17.0]
["bitfinex","SOLUSD",1673885313112,24.03,22.99,22.96,20.0]
["bitfinex","SOLUSD",1673885313320,20.0,22.989,22.96,20.0]
["bitfinex","SOLUSD",1673885313537,74.11196354,22.989,22.96,20.0]
["bitfinex","SOLUSD",1673885313747,21.46196354,22.988,22.961,152.92808383]
["bitfinex","SOLUSD",1673885314162,20.0,22.987,22.961,152.92808383]
["bitfinex","SOLUSD",1673885314386,52.65,22.987,22.961,133.5306]
["bitfinex","SOLUSD",1673885314578,21.46196354,22.986,22.961,113.5306]
["bitfinex","SOLUSD",1673885314792,32.65,22.987,22.961,113.5306]
["bitfinex","SOLUSD",1673885315003,32.65,22.985,22.961,113.5306]
["bitfinex","SOLUSD",1673885315213,32.65,22.989,22.963,20.0]
["bitfinex","SOLUSD",1673885315445,24.03,22.99,22.963,20.0]
["bitfinex","SOLUSD",1673885315658,32.65,22.989,22.963,39.39748383]
["bitfinex","SOLUSD",1673885315962,20.0,22.988,22.963,39.39748383]
["bitfinex","SOLUSD",1673885316369,41.46196354,22.988,22.963,20.0]
["bitfinex","SOLUSD",1673885316582,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1673885317226,20.0,22.986,22.965,20.0]
["bitfinex","SOLUSD",1673885317437,32.65,22.987,22.966,17.0]
["bitfinex","SOLUSD",1673885317648,32.65,22.987,22.967,20.0]
["bitfinex","SOLUSD",1673885317841,115.3971,22.992,22.967,39.39748383]
["bitfinex","SOLUSD",1673885318053,32.64,22.996,22.97,24.03]
["bitfinex","SOLUSD",1673885318265,23.95,23.0,22.972,20.0]
["bitfinex","SOLUSD",1673885318498,109.9605,23.007,22.972,20.0]
["bitfinex","SOLUSD",1673885318499,142.5805,23.007,22.972,20.0]
["bitfinex","SOLUSD",1673885318702,21.46196354,23.004,22.973,36.39748383]
["bitfinex","SOLUSD",1673885319104,20.0,23.002,22.975,20.0]
["bitfinex","SOLUSD",1673885319318,20.0,23.002,22.976,17.0]
["bitfinex","SOLUSD",1673885319528,32.62,23.006,22.976,36.39748383]
["bitfinex","SOLUSD",1673885319860,109.9605,23.007,22.977,39.39748383]
["bitfinex","SOLUSD",1673885320068,109.9605,23.007,22.978,17.0]
["bitfinex","SOLUSD",1673885320278,52.62,23.006,22.979,20.0]
["bitfinex","SOLUSD",1673885320488,52.62,23.006,22.98,17.0]
["bitfinex","SOLUSD",1673885320809,52.62,23.006,22.981,20.0]
["bitfinex","SOLUSD",1673885321122,52.62,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673885321123,32.62,23.006,22.983,20.0]
["bitfinex","SOLUSD",1673885321432,32.62,23.006,22.984,17.0]
["bitfinex","SOLUSD",1673885321649,32.62,23.006,22.985,20.0]
["bitfinex","SOLUSD",1673885321838,32.62,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673885323206,32.62,23.006,22.987,20.0]
["bitfinex","SOLUSD",1673885323408,32.62,23.006,22.988,17.0]
["bitfinex","SOLUSD",1673885324468,20.0,23.005,22.986,17.0]
["bitfinex","SOLUSD",1673885325549,52.62,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673885325757,32.62,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673885325967,32.62,23.008,22.987,20.0]
["bitfinex","SOLUSD",1673885326280,32.61,23.014,22.988,36.39748383]
["bitfinex","SOLUSD",1673885326476,114.0525,23.016,22.988,36.39748383]
["bitfinex","SOLUSD",1673885326679,32.61,23.013,22.989,19.39748383]
["bitfinex","SOLUSD",1673885327019,32.61,23.015,22.99,17.0]
["bitfinex","SOLUSD",1673885327212,32.61,23.015,22.991,20.0]
["bitfinex","SOLUSD",1673885327420,32.61,23.015,22.992,17.0]
["bitfinex","SOLUSD",1673885327637,32.61,23.019,22.992,17.0]
["bitfinex","SOLUSD",1673885327851,23.95,23.02,22.993,19.39748383]
["bitfinex","SOLUSD",1673885327852,32.61,23.015,22.993,19.39748383]
["bitfinex","SOLUSD",1673885328058,32.61,23.018,22.995,20.0]
["bitfinex","SOLUSD",1673885328494,52.61,23.019,22.995,20.0]
["bitfinex","SOLUSD",1673885328503,32.61,23.017,22.995,20.0]
["bitfinex","SOLUSD",1673885328817,32.61,23.019,22.995,20.0]
["bitfinex","SOLUSD",1673885329220,24.07,23.01,22.991,20.0]
["bitfinex","SOLUSD",1673885329644,32.62,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673885330672,44.32862629,23.008,22.991,20.0]
["bitfinex","SOLUSD",1673885331122,82.4997511,23.008,22.991,20.0]
["bitfinex","SOLUSD",1673885331305,32.62,23.009,22.991,20.0]
["bitfinex","SOLUSD",1673885331518,32.61,23.015,22.991,20.0]
["bitfinex","SOLUSD",1673885331725,32.61,23.019,22.992,19.39748383]
["bitfinex","SOLUSD",1673885331946,32.61,23.019,22.993,17.0]
["bitfinex","SOLUSD",1673885332161,32.61,23.019,22.994,20.0]
["bitfinex","SOLUSD",1673885332377,32.61,23.019,22.995,17.0]
["bitfinex","SOLUSD",1673885332565,32.61,23.019,22.995,36.39748383]
["bitfinex","SOLUSD",1673885332776,32.61,23.019,22.995,17.0]
["bitfinex","SOLUSD",1673885332990,20.0,23.017,22.995,17.0]
["bitfinex","SOLUSD",1673885333220,17.0,23.016,22.995,17.0]
["bitfinex","SOLUSD",1673885333429,49.61,23.016,22.995,17.0]
["bitfinex","SOLUSD",1673885333827,32.61,23.016,22.996,20.0]
["bitfinex","SOLUSD",1673885334038,21.46196354,23.015,22.996,20.0]
["bitfinex","SOLUSD",1673885334249,17.0,23.014,22.996,20.0]
["bitfinex","SOLUSD",1673885334570,32.61,23.014,22.996,20.0]
["bitfinex","SOLUSD",1673885334905,54.07196354,23.014,22.994,20.0]
["bitfinex","SOLUSD",1673885335327,32.61,23.014,22.994,20.0]
["bitfinex","SOLUSD",1673885335716,20.0,23.016,22.994,20.0]
["bitfinex","SOLUSD",1673885335931,52.61,23.016,22.995,17.0]
["bitfinex","SOLUSD",1673885337188,32.61,23.016,22.995,17.0]
["bitfinex","SOLUSD",1673885337401,32.61,23.019,22.996,20.0]
["bitfinex","SOLUSD",1673885337606,32.61,23.019,22.997,17.0]
["bitfinex","SOLUSD",1673885337816,32.61,23.019,22.997,36.39748383]
["bitfinex","SOLUSD",1673885338048,32.61,23.019,22.998,39.39748383]
["bitfinex","SOLUSD",1673885338386,32.61,23.019,22.999,17.0]
["bitfinex","SOLUSD",1673885338600,32.61,23.019,23.0,20.0]
["bitfinex","SOLUSD",1673885338784,32.61,23.019,23.002,20.0]
["bitfinex","SOLUSD",1673885338993,32.6,23.022,23.002,20.0]
["bitfinex","SOLUSD",1673885339197,108.4139,23.023,23.003,36.39748383]
["bitfinex","SOLUSD",1673885339428,108.4139,23.023,23.004,20.0]
["bitfinex","SOLUSD",1673885339627,108.4139,23.023,23.005,17.0]
["bitfinex","SOLUSD",1673885339835,20.0,23.022,23.005,36.39748383]
["bitfinex","SOLUSD",1673885340044,52.6,23.022,23.002,20.0]
["bitfinex","SOLUSD",1673885340679,20.0,23.019,22.993,20.0]
["bitfinex","SOLUSD",1673885340895,17.0,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673885341113,54.07196354,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673885341319,54.07196354,23.018,22.994,39.39748383]
["bitfinex","SOLUSD",1673885341520,20.0,23.017,22.994,39.39748383]
["bitfinex","SOLUSD",1673885341850,32.61,23.018,22.994,39.39748383]
["bitfinex","SOLUSD",1673885343942,23.94,23.02,23.001,17.0]
["bitfinex","SOLUSD",1673885344562,20.0,23.024,23.001,17.0]
["bitfinex","SOLUSD",1673885344563,32.6,23.025,23.002,19.39748383]
["bitfinex","SOLUSD",1673885344786,32.59,23.031,23.003,17.0]
["bitfinex","SOLUSD",1673885344995,32.59,23.031,23.004,20.0]
["bitfinex","SOLUSD",1673885345200,117.8672,23.033,23.004,39.39748383]
["bitfinex","SOLUSD",1673885345404,117.8672,23.033,23.005,54.21137495]
["bitfinex","SOLUSD",1673885345614,32.58,23.039,23.01,23.85]
["bitfinex","SOLUSD",1673885345946,150.4372,23.045,23.012,20.0]
["bitfinex","SOLUSD",1673885346138,32.57,23.045,23.02,24.07]
["bitfinex","SOLUSD",1673885346343,32.56,23.048,23.021,17.0]
["bitfinex","SOLUSD",1673885346577,52.56,23.048,23.022,20.0]
["bitfinex","SOLUSD",1673885346774,32.56,23.048,23.023,17.0]
["bitfinex","SOLUSD",1673885346988,20.0,23.047,23.023,17.0]
["bitfinex","SOLUSD",1673885347200,32.56,23.048,23.023,36.39748383]
["bitfinex","SOLUSD",1673885347412,25.71,23.05,23.024,39.39748383]
["bitfinex","SOLUSD",1673885347614,25.71,23.05,23.025,17.0]
["bitfinex","SOLUSD",1673885347819,32.56,23.054,23.026,20.0]
["bitfinex","SOLUSD",1673885348036,32.55,23.055,23.026,39.39748383]
["bitfinex","SOLUSD",1673885348246,25.71,23.05,23.027,36.39748383]
["bitfinex","SOLUSD",1673885348685,25.71,23.05,23.028,19.39748383]
["bitfinex","SOLUSD",1673885348888,20.0,23.049,23.029,17.0]
["bitfinex","SOLUSD",1673885349217,20.0,23.054,23.03,19.39748383]
["bitfinex","SOLUSD",1673885349424,20.0,23.054,23.031,17.0]
["bitfinex","SOLUSD",1673885349613,32.56,23.053,23.031,17.0]
["bitfinex","SOLUSD",1673885349822,32.56,23.053,23.031,36.39748383]
["bitfinex","SOLUSD",1673885350051,20.0,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673885350265,20.0,23.054,23.033,17.0]
["bitfinex","SOLUSD",1673885350457,32.56,23.053,23.033,36.39748383]
["bitfinex","SOLUSD",1673885350670,32.56,23.053,23.034,19.39748383]
["bitfinex","SOLUSD",1673885351000,32.55,23.055,23.036,20.0]
["bitfinex","SOLUSD",1673885351187,146.3609,23.059,23.036,20.0]
["bitfinex","SOLUSD",1673885351394,25.95,23.06,23.037,36.39748383]
["bitfinex","SOLUSD",1673885351609,32.55,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673885351839,25.71,23.07,23.04,25.52]
["bitfinex","SOLUSD",1673885352024,25.71,23.07,23.041,17.0]
["bitfinex","SOLUSD",1673885352025,32.53,23.069,23.041,17.0]
["bitfinex","SOLUSD",1673885352237,32.53,23.069,23.041,36.39748383]
["bitfinex","SOLUSD",1673885352445,32.53,23.069,23.041,17.0]
["bitfinex","SOLUSD",1673885352677,32.53,23.069,23.042,19.39748383]
["bitfinex","SOLUSD",1673885352881,20.0,23.068,23.031,177.33602991]
["bitfinex","SOLUSD",1673885353093,25.67,23.06,23.031,137.4236]
["bitfinex","SOLUSD",1673885353308,32.54,23.067,23.04,19.39748383]
["bitfinex","SOLUSD",1673885353503,20.0,23.066,23.04,19.39748383]
["bitfinex","SOLUSD",1673885353920,32.54,23.065,23.04,19.39748383]
["bitfinex","SOLUSD",1673885354344,32.52,23.079,23.05,25.67]
["bitfinex","SOLUSD",1673885354551,25.88,23.08,23.051,17.0]
["bitfinex","SOLUSD",1673885354552,32.53,23.072,23.051,17.0]
["bitfinex","SOLUSD",1673885354771,52.53,23.074,23.051,19.39748383]
["bitfinex","SOLUSD",1673885354971,52.53,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673885355181,32.53,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673885355403,32.53,23.074,23.052,36.39748383]
["bitfinex","SOLUSD",1673885355828,20.0,23.073,23.053,20.0]
["bitfinex","SOLUSD",1673885356040,20.0,23.073,23.054,17.0]
["bitfinex","SOLUSD",1673885356243,32.53,23.072,23.054,17.0]
["bitfinex","SOLUSD",1673885356456,32.53,23.072,23.055,19.39748383]
["bitfinex","SOLUSD",1673885356661,32.53,23.072,23.056,17.0]
["bitfinex","SOLUSD",1673885356884,32.53,23.074,23.057,20.0]
["bitfinex","SOLUSD",1673885357090,32.53,23.074,23.058,17.0]
["bitfinex","SOLUSD",1673885357414,20.0,23.078,23.058,17.0]
["bitfinex","SOLUSD",1673885357617,20.0,23.078,23.055,19.39748383]
["bitfinex","SOLUSD",1673885357817,20.0,23.069,23.043,20.0]
["bitfinex","SOLUSD",1673885358146,20.0,23.069,23.042,19.39748383]
["bitfinex","SOLUSD",1673885358362,32.54,23.068,23.044,132.37958383]
["bitfinex","SOLUSD",1673885358547,20.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673885358764,20.0,23.067,23.044,19.39748383]
["bitfinex","SOLUSD",1673885358967,32.54,23.066,23.044,19.39748383]
["bitfinex","SOLUSD",1673885359177,32.54,23.066,23.04,25.67]
["bitfinex","SOLUSD",1673885359405,25.67,23.06,23.037,114.8065]
["bitfinex","SOLUSD",1673885359618,20.0,23.059,23.032,20.0]
["bitfinex","SOLUSD",1673885359930,52.55,23.059,23.032,20.0]
["bitfinex","SOLUSD",1673885360483,52.55,23.059,23.033,19.39748383]
["bitfinex","SOLUSD",1673885360687,32.55,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673885360900,32.54,23.063,23.04,25.57]
["bitfinex","SOLUSD",1673885361103,32.54,23.066,23.04,25.57]
["bitfinex","SOLUSD",1673885361316,32.54,23.062,23.042,20.0]
["bitfinex","SOLUSD",1673885361529,20.0,23.067,23.042,20.0]
["bitfinex","SOLUSD",1673885361530,32.54,23.065,23.042,20.0]
["bitfinex","SOLUSD",1673885361717,20.0,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673885361931,20.0,23.065,23.045,17.0]
["bitfinex","SOLUSD",1673885362145,32.54,23.064,23.045,17.0]
["bitfinex","SOLUSD",1673885362356,20.0,23.063,23.044,17.0]
["bitfinex","SOLUSD",1673885362877,20.0,23.063,23.045,48.28588375]
["bitfinex","SOLUSD",1673885363094,32.54,23.064,23.046,17.0]
["bitfinex","SOLUSD",1673885363304,32.54,23.064,23.046,36.39748383]
["bitfinex","SOLUSD",1673885363725,32.54,23.066,23.047,39.39748383]
["bitfinex","SOLUSD",1673885363942,32.54,23.063,23.048,17.0]
["bitfinex","SOLUSD",1673885364154,32.54,23.065,23.048,36.39748383]
["bitfinex","SOLUSD",1673885364360,32.54,23.066,23.049,20.0]
["bitfinex","SOLUSD",1673885364575,32.54,23.068,23.05,17.0]
["bitfinex","SOLUSD",1673885364793,20.0,23.067,23.05,17.0]
["bitfinex","SOLUSD",1673885364998,20.0,23.079,23.05,17.0]
["bitfinex","SOLUSD",1673885364999,32.53,23.074,23.05,90.88588375]
["bitfinex","SOLUSD",1673885365312,32.52,23.077,23.051,38.79496766]
["bitfinex","SOLUSD",1673885365499,32.53,23.073,23.052,17.0]
["bitfinex","SOLUSD",1673885365714,20.0,23.075,23.052,17.0]
["bitfinex","SOLUSD",1673885365922,32.53,23.072,23.052,17.0]
["bitfinex","SOLUSD",1673885366145,32.53,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673885366356,32.53,23.071,23.052,36.39748383]
["bitfinex","SOLUSD",1673885366574,20.0,23.07,23.052,36.39748383]
["bitfinex","SOLUSD",1673885366768,52.53,23.07,23.052,36.39748383]
["bitfinex","SOLUSD",1673885366972,52.53,23.07,23.052,17.0]
["bitfinex","SOLUSD",1673885366973,45.67,23.07,23.052,17.0]
["bitfinex","SOLUSD",1673885367186,45.67,23.07,23.037,20.0]
["bitfinex","SOLUSD",1673885367187,32.53,23.069,23.037,20.0]
["bitfinex","SOLUSD",1673885367411,32.53,23.069,23.03,25.57]
["bitfinex","SOLUSD",1673885367412,25.67,23.06,23.03,31.71003132]
["bitfinex","SOLUSD",1673885367623,25.67,23.05,23.029,20.0]
["bitfinex","SOLUSD",1673885367838,25.67,23.05,23.023,249.077]
["bitfinex","SOLUSD",1673885367839,20.0,23.049,23.027,19.39748383]
["bitfinex","SOLUSD",1673885368023,52.56,23.049,23.02,25.86]
["bitfinex","SOLUSD",1673885368663,52.56,23.049,23.022,19.39748383]
["bitfinex","SOLUSD",1673885369081,52.56,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673885369497,52.56,23.049,23.024,19.39748383]
["bitfinex","SOLUSD",1673885370354,17.0,23.048,23.014,20.0]
["bitfinex","SOLUSD",1673885370545,25.67,23.04,23.017,20.0]
["bitfinex","SOLUSD",1673885370976,32.58,23.039,23.017,39.39748383]
["bitfinex","SOLUSD",1673885371203,20.0,23.038,23.017,39.39748383]
["bitfinex","SOLUSD",1673885371607,32.58,23.037,23.017,39.39748383]
["bitfinex","SOLUSD",1673885371834,32.58,23.038,23.017,39.39748383]
["bitfinex","SOLUSD",1673885372162,32.58,23.039,23.02,25.57]
["bitfinex","SOLUSD",1673885372369,25.51,23.05,23.02,25.57]
["bitfinex","SOLUSD",1673885372370,32.57,23.046,23.02,30.5621213]
["bitfinex","SOLUSD",1673885372565,20.0,23.047,23.022,20.0]
["bitfinex","SOLUSD",1673885372776,32.57,23.045,23.022,20.0]
["bitfinex","SOLUSD",1673885372988,32.57,23.046,23.023,19.39748383]
["bitfinex","SOLUSD",1673885373208,32.57,23.044,23.024,17.0]
["bitfinex","SOLUSD",1673885373415,20.0,23.044,23.025,20.0]
["bitfinex","SOLUSD",1673885373620,20.0,23.044,23.026,17.0]
["bitfinex","SOLUSD",1673885373828,32.57,23.044,23.026,17.0]
["bitfinex","SOLUSD",1673885374050,32.57,23.045,23.026,17.0]
["bitfinex","SOLUSD",1673885374252,32.57,23.046,23.026,17.0]
["bitfinex","SOLUSD",1673885374456,25.67,23.04,23.016,20.0]
["bitfinex","SOLUSD",1673885374794,20.0,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673885374987,52.58,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673885375524,52.58,23.039,23.015,39.39748383]
["bitfinex","SOLUSD",1673885376135,32.58,23.039,23.016,17.0]
["bitfinex","SOLUSD",1673885376362,20.0,23.059,23.016,17.0]
["bitfinex","SOLUSD",1673885376363,32.57,23.046,23.02,25.6]
["bitfinex","SOLUSD",1673885376680,20.0,23.055,23.022,20.0]
["bitfinex","SOLUSD",1673885376893,25.67,23.04,23.017,51.10930961]
["bitfinex","SOLUSD",1673885377096,25.67,23.04,23.01,138.6747]
["bitfinex","SOLUSD",1673885377304,32.58,23.039,23.013,38.79496766]
["bitfinex","SOLUSD",1673885377520,20.0,23.038,23.013,19.39748383]
["bitfinex","SOLUSD",1673885377716,20.0,23.038,23.009,20.0]
["bitfinex","SOLUSD",1673885377922,32.58,23.037,23.009,20.0]
["bitfinex","SOLUSD",1673885378139,20.0,23.036,23.009,20.0]
["bitfinex","SOLUSD",1673885378882,32.58,23.035,23.01,25.57]
["bitfinex","SOLUSD",1673885379092,32.58,23.035,23.012,19.39748383]
["bitfinex","SOLUSD",1673885379303,32.58,23.039,23.012,19.39748383]
["bitfinex","SOLUSD",1673885379623,32.58,23.039,23.014,20.0]
["bitfinex","SOLUSD",1673885379825,32.58,23.039,23.015,17.0]
["bitfinex","SOLUSD",1673885380036,32.58,23.039,23.015,36.39748383]
["bitfinex","SOLUSD",1673885380253,32.58,23.039,23.016,39.39748383]
["bitfinex","SOLUSD",1673885380467,32.58,23.039,23.018,20.0]
["bitfinex","SOLUSD",1673885380987,32.58,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673885381602,32.58,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673885381815,20.0,23.038,23.016,20.0]
["bitfinex","SOLUSD",1673885382235,32.58,23.037,23.016,39.39748383]
["bitfinex","SOLUSD",1673885382570,32.58,23.037,23.01,25.57]
["bitfinex","SOLUSD",1673885382763,20.0,23.035,23.004,20.0]
["bitfinex","SOLUSD",1673885382991,25.67,23.03,23.005,39.39748383]
["bitfinex","SOLUSD",1673885383505,20.0,23.028,23.005,39.39748383]
["bitfinex","SOLUSD",1673885383723,32.59,23.029,23.005,39.39748383]
["bitfinex","SOLUSD",1673885383915,32.59,23.027,23.005,39.39748383]
["bitfinex","SOLUSD",1673885384126,32.59,23.028,23.005,39.39748383]
["bitfinex","SOLUSD",1673885384336,32.6,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673885384552,25.67,23.03,23.008,17.0]
["bitfinex","SOLUSD",1673885384553,32.59,23.027,23.008,17.0]
["bitfinex","SOLUSD",1673885384782,32.59,23.029,23.009,20.0]
["bitfinex","SOLUSD",1673885385092,32.59,23.029,23.01,17.0]
["bitfinex","SOLUSD",1673885385284,32.58,23.035,23.01,55.79496766]
["bitfinex","SOLUSD",1673885385510,32.58,23.035,23.011,20.0]
["bitfinex","SOLUSD",1673885385721,149.8855,23.039,23.012,17.0]
["bitfinex","SOLUSD",1673885385924,149.8855,23.039,23.013,20.0]
["bitfinex","SOLUSD",1673885386127,149.8855,23.039,23.014,17.0]
["bitfinex","SOLUSD",1673885386350,149.8855,23.039,23.014,36.39748383]
["bitfinex","SOLUSD",1673885386562,20.0,23.038,23.015,20.0]
["bitfinex","SOLUSD",1673885386801,20.0,23.038,23.016,17.0]
["bitfinex","SOLUSD",1673885387095,32.58,23.037,23.016,17.0]
["bitfinex","SOLUSD",1673885387491,20.0,23.036,23.016,17.0]
["bitfinex","SOLUSD",1673885387912,32.58,23.037,23.017,20.0]
["bitfinex","SOLUSD",1673885388117,32.58,23.037,23.018,17.0]
["bitfinex","SOLUSD",1673885388327,52.58,23.038,23.018,17.0]
["bitfinex","SOLUSD",1673885388567,32.58,23.036,23.018,17.0]
["bitfinex","SOLUSD",1673885388761,20.0,23.038,23.018,17.0]
["bitfinex","SOLUSD",1673885388762,32.58,23.037,23.018,17.0]
["bitfinex","SOLUSD",1673885388968,20.0,23.036,23.017,20.0]
["bitfinex","SOLUSD",1673885389398,32.58,23.037,23.017,20.0]
["bitfinex","SOLUSD",1673885390220,32.58,23.037,23.017,39.39748383]
["bitfinex","SOLUSD",1673885390439,32.58,23.038,23.017,39.39748383]
["bitfinex","SOLUSD",1673885390862,32.57,23.046,23.017,39.39748383]
["bitfinex","SOLUSD",1673885391077,20.0,23.047,23.021,20.0]
["bitfinex","SOLUSD",1673885391290,32.57,23.045,23.022,17.0]
["bitfinex","SOLUSD",1673885391499,32.57,23.046,23.023,20.0]
["bitfinex","SOLUSD",1673885391705,32.57,23.046,23.024,17.0]
["bitfinex","SOLUSD",1673885391901,32.57,23.046,23.025,20.0]
["bitfinex","SOLUSD",1673885392125,20.0,23.045,23.026,17.0]
["bitfinex","SOLUSD",1673885392965,32.57,23.044,23.02,44.90748383]
["bitfinex","SOLUSD",1673885393176,32.57,23.044,23.02,19.39748383]
["bitfinex","SOLUSD",1673885393377,20.0,23.043,23.02,19.39748383]
["bitfinex","SOLUSD",1673885393802,20.0,23.041,23.02,19.39748383]
["bitfinex","SOLUSD",1673885394435,20.0,23.041,23.021,17.0]
["bitfinex","SOLUSD",1673885394650,32.57,23.042,23.022,20.0]
["bitfinex","SOLUSD",1673885394866,32.57,23.044,23.023,17.0]
["bitfinex","SOLUSD",1673885395181,115.7164,23.049,23.023,36.39748383]
["bitfinex","SOLUSD",1673885395381,115.7164,23.049,23.025,20.0]
["bitfinex","SOLUSD",1673885395583,152.4587,23.054,23.03,25.51]
["bitfinex","SOLUSD",1673885395808,32.55,23.056,23.03,25.51]
["bitfinex","SOLUSD",1673885396015,25.48,23.06,23.032,20.0]
["bitfinex","SOLUSD",1673885396016,20.0,23.058,23.032,20.0]
["bitfinex","SOLUSD",1673885396543,32.55,23.057,23.033,36.39748383]
["bitfinex","SOLUSD",1673885396946,152.4487,23.061,23.034,19.39748383]
["bitfinex","SOLUSD",1673885397158,32.55,23.061,23.035,16.93005228]
["bitfinex","SOLUSD",1673885397374,20.0,23.06,23.04,25.51]
["bitfinex","SOLUSD",1673885397805,32.54,23.063,23.041,19.39748383]
["bitfinex","SOLUSD",1673885398207,20.0,23.063,23.042,20.0]
["bitfinex","SOLUSD",1673885398638,20.0,23.063,23.041,19.39748383]
["bitfinex","SOLUSD",1673885398846,145.4849,23.062,23.036,20.0]
["bitfinex","SOLUSD",1673885399176,20.0,23.061,23.037,19.39748383]
["bitfinex","SOLUSD",1673885399397,20.0,23.061,23.038,37.0]
["bitfinex","SOLUSD",1673885399705,20.0,23.061,23.039,19.39748383]
["bitfinex","SOLUSD",1673885399885,141.9358,23.069,23.04,45.67]
["bitfinex","SOLUSD",1673885400098,109.4058,23.069,23.04,51.11169205]
["bitfinex","SOLUSD",1673885400307,20.0,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673885400533,52.54,23.068,23.042,20.0]
["bitfinex","SOLUSD",1673885400731,156.17,23.05,23.032,36.76967625]
["bitfinex","SOLUSD",1673885400937,25.51,23.04,22.998,220.21707965]
["bitfinex","SOLUSD",1673885401149,25.51,23.04,22.999,6.17850987]
["bitfinex","SOLUSD",1673885401357,32.58,23.039,23.02,25.67]
["bitfinex","SOLUSD",1673885401582,32.56,23.048,23.02,25.67]
["bitfinex","SOLUSD",1673885401892,32.56,23.049,23.021,18.33209468]
["bitfinex","SOLUSD",1673885402098,32.57,23.047,23.012,116.7008]
["bitfinex","SOLUSD",1673885402318,21.46196354,23.047,23.013,20.0]
["bitfinex","SOLUSD",1673885402518,54.03196354,23.046,23.02,25.6]
["bitfinex","SOLUSD",1673885402733,32.57,23.046,23.02,25.6]
["bitfinex","SOLUSD",1673885402933,21.46196354,23.045,23.014,18.33209468]
["bitfinex","SOLUSD",1673885403148,25.51,23.04,23.013,20.0]
["bitfinex","SOLUSD",1673885403359,25.51,23.04,23.011,20.0]
["bitfinex","SOLUSD",1673885403360,25.51,23.03,23.011,20.0]
["bitfinex","SOLUSD",1673885403799,32.59,23.029,23.011,20.0]
["bitfinex","SOLUSD",1673885404110,32.59,23.029,23.002,20.0]
["bitfinex","SOLUSD",1673885404301,32.59,23.029,23.003,18.33209468]
["bitfinex","SOLUSD",1673885404722,25.51,23.04,23.011,20.0]
["bitfinex","SOLUSD",1673885404723,32.58,23.036,23.011,20.0]
["bitfinex","SOLUSD",1673885404943,32.58,23.039,23.011,20.0]
["bitfinex","SOLUSD",1673885405138,32.58,23.035,23.011,38.33209468]
["bitfinex","SOLUSD",1673885405354,32.58,23.038,23.011,38.33209468]
["bitfinex","SOLUSD",1673885405582,32.58,23.039,23.011,38.33209468]
["bitfinex","SOLUSD",1673885405799,32.58,23.037,23.011,20.0]
["bitfinex","SOLUSD",1673885406003,25.67,23.03,23.011,20.0]
["bitfinex","SOLUSD",1673885406423,32.59,23.029,23.011,20.0]
["bitfinex","SOLUSD",1673885406634,20.0,23.035,23.011,20.0]
["bitfinex","SOLUSD",1673885406635,32.58,23.034,23.011,20.0]
["bitfinex","SOLUSD",1673885407071,20.0,23.036,23.011,38.33209468]
["bitfinex","SOLUSD",1673885407274,32.59,23.033,23.012,18.33209468]
["bitfinex","SOLUSD",1673885407487,20.0,23.034,23.012,18.33209468]
["bitfinex","SOLUSD",1673885407809,32.59,23.032,23.012,18.33209468]
["bitfinex","SOLUSD",1673885408024,25.67,23.03,23.005,20.0]
["bitfinex","SOLUSD",1673885408330,32.59,23.033,23.005,20.0]
["bitfinex","SOLUSD",1673885408331,32.59,23.033,23.01,18.33209468]
["bitfinex","SOLUSD",1673885408548,32.59,23.033,23.012,20.0]
["bitfinex","SOLUSD",1673885408943,32.59,23.033,23.014,20.0]
["bitfinex","SOLUSD",1673885409164,32.58,23.038,23.016,20.0]
["bitfinex","SOLUSD",1673885409376,32.58,23.039,23.017,17.0]
["bitfinex","SOLUSD",1673885409588,32.58,23.037,23.018,20.0]
["bitfinex","SOLUSD",1673885409798,32.58,23.038,23.019,17.0]
["bitfinex","SOLUSD",1673885410013,32.58,23.036,23.019,17.0]
["bitfinex","SOLUSD",1673885410226,20.0,23.044,23.02,20.0]
["bitfinex","SOLUSD",1673885410436,20.0,23.044,23.021,17.0]
["bitfinex","SOLUSD",1673885410652,32.57,23.043,23.022,20.0]
["bitfinex","SOLUSD",1673885410855,32.57,23.043,23.023,17.0]
["bitfinex","SOLUSD",1673885411594,20.0,23.044,23.023,17.0]
["bitfinex","SOLUSD",1673885411791,32.57,23.042,23.023,17.0]
["bitfinex","SOLUSD",1673885412006,32.57,23.043,23.023,17.0]
["bitfinex","SOLUSD",1673885412229,32.57,23.045,23.023,17.0]
["bitfinex","SOLUSD",1673885412434,32.57,23.042,23.023,17.0]
["bitfinex","SOLUSD",1673885412649,32.57,23.044,23.023,17.0]
["bitfinex","SOLUSD",1673885412862,32.57,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673885413090,20.0,23.046,23.025,17.0]
["bitfinex","SOLUSD",1673885413471,20.0,23.044,23.025,17.0]
["bitfinex","SOLUSD",1673885413902,32.57,23.043,23.025,17.0]
["bitfinex","SOLUSD",1673885414320,32.57,23.045,23.025,17.0]
["bitfinex","SOLUSD",1673885414959,32.57,23.047,23.025,17.0]
["bitfinex","SOLUSD",1673885415169,32.57,23.047,23.026,20.0]
["bitfinex","SOLUSD",1673885415371,32.57,23.047,23.027,17.0]
["bitfinex","SOLUSD",1673885416209,52.56,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673885416965,32.56,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673885417291,32.56,23.048,23.028,38.33209468]
["bitfinex","SOLUSD",1673885417477,32.55,23.055,23.029,17.0]
["bitfinex","SOLUSD",1673885417691,32.55,23.056,23.029,35.33209468]
["bitfinex","SOLUSD",1673885417897,32.55,23.056,23.03,18.33209468]
["bitfinex","SOLUSD",1673885418121,32.55,23.059,23.032,20.0]
["bitfinex","SOLUSD",1673885418322,32.55,23.059,23.033,17.0]
["bitfinex","SOLUSD",1673885418529,32.55,23.059,23.033,35.33209468]
["bitfinex","SOLUSD",1673885418746,32.55,23.061,23.034,18.33209468]
["bitfinex","SOLUSD",1673885418959,113.6765,23.062,23.035,17.0]
["bitfinex","SOLUSD",1673885419170,20.0,23.061,23.036,20.0]
["bitfinex","SOLUSD",1673885419377,20.0,23.061,23.037,17.0]
["bitfinex","SOLUSD",1673885419579,32.55,23.06,23.037,17.0]
["bitfinex","SOLUSD",1673885419799,32.55,23.06,23.03,115.0148]
["bitfinex","SOLUSD",1673885419800,56.36,23.06,23.03,115.0148]
["bitfinex","SOLUSD",1673885419995,20.0,23.058,23.031,20.0]
["bitfinex","SOLUSD",1673885420425,49.55,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673885420625,32.55,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673885420848,20.0,23.056,23.033,20.0]
["bitfinex","SOLUSD",1673885421056,32.55,23.057,23.035,20.0]
["bitfinex","SOLUSD",1673885421268,32.55,23.057,23.036,17.0]
["bitfinex","SOLUSD",1673885421488,32.55,23.057,23.037,20.0]
["bitfinex","SOLUSD",1673885421689,32.55,23.057,23.038,17.0]
["bitfinex","SOLUSD",1673885421903,32.55,23.059,23.038,17.0]
["bitfinex","SOLUSD",1673885422116,20.0,23.061,23.038,17.0]
["bitfinex","SOLUSD",1673885422117,32.55,23.056,23.038,17.0]
["bitfinex","SOLUSD",1673885422332,52.55,23.058,23.038,17.0]
["bitfinex","SOLUSD",1673885422646,20.0,23.058,23.038,35.33209468]
["bitfinex","SOLUSD",1673885422838,20.0,23.056,23.038,35.33209468]
["bitfinex","SOLUSD",1673885423044,20.0,23.056,23.038,18.33209468]
["bitfinex","SOLUSD",1673885423373,20.0,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673885423579,32.55,23.055,23.034,18.33209468]
["bitfinex","SOLUSD",1673885423794,32.56,23.053,23.034,18.33209468]
["bitfinex","SOLUSD",1673885424008,20.0,23.054,23.034,18.33209468]
["bitfinex","SOLUSD",1673885424208,20.0,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673885424420,20.0,23.054,23.03,115.0148]
["bitfinex","SOLUSD",1673885424641,20.0,23.052,23.033,18.33209468]
["bitfinex","SOLUSD",1673885425150,20.0,23.052,23.031,20.0]
["bitfinex","SOLUSD",1673885425363,20.0,23.052,23.032,18.33209468]
["bitfinex","SOLUSD",1673885425907,20.0,23.052,23.033,17.0]
["bitfinex","SOLUSD",1673885426108,23.97,23.05,23.03,115.0148]
["bitfinex","SOLUSD",1673885426305,20.0,23.049,23.03,115.0148]
["bitfinex","SOLUSD",1673885426516,20.0,23.052,23.03,115.0148]
["bitfinex","SOLUSD",1673885426733,20.0,23.052,23.03,133.34689468]
["bitfinex","SOLUSD",1673885426946,20.0,23.052,23.031,20.0]
["bitfinex","SOLUSD",1673885427368,32.56,23.053,23.031,38.33209468]
["bitfinex","SOLUSD",1673885427579,20.0,23.054,23.031,38.33209468]
["bitfinex","SOLUSD",1673885427915,20.0,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673885428096,20.0,23.054,23.034,17.0]
["bitfinex","SOLUSD",1673885428422,20.0,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673885428423,20.0,23.054,23.005,20.0]
["bitfinex","SOLUSD",1673885428645,49.56,23.053,23.028,18.33209468]
["bitfinex","SOLUSD",1673885428845,20.0,23.052,23.028,18.33209468]
["bitfinex","SOLUSD",1673885429257,32.56,23.051,23.028,18.33209468]
["bitfinex","SOLUSD",1673885429468,32.56,23.051,23.005,20.0]
["bitfinex","SOLUSD",1673885429469,24.0,23.05,23.018,20.0]
["bitfinex","SOLUSD",1673885429691,23.98,23.04,23.018,20.0]
["bitfinex","SOLUSD",1673885430507,23.98,23.04,23.018,38.33209468]
["bitfinex","SOLUSD",1673885430923,23.98,23.04,23.021,20.0]
["bitfinex","SOLUSD",1673885431265,32.57,23.046,23.022,35.33209468]
["bitfinex","SOLUSD",1673885431580,32.57,23.046,23.023,20.0]
["bitfinex","SOLUSD",1673885431919,20.0,23.045,23.025,20.0]
["bitfinex","SOLUSD",1673885432086,20.0,23.045,23.026,17.0]
["bitfinex","SOLUSD",1673885432297,32.57,23.044,23.026,17.0]
["bitfinex","SOLUSD",1673885433580,20.0,23.043,23.026,17.0]
["bitfinex","SOLUSD",1673885433787,20.0,23.043,23.024,17.0]
["bitfinex","SOLUSD",1673885435466,32.57,23.044,23.024,17.0]
["bitfinex","SOLUSD",1673885436396,112.5534,23.049,23.025,18.33209468]
["bitfinex","SOLUSD",1673885436608,112.5534,23.049,23.027,20.0]
["bitfinex","SOLUSD",1673885436821,112.5534,23.049,23.028,17.0]
["bitfinex","SOLUSD",1673885437030,112.5534,23.049,23.028,35.33209468]
["bitfinex","SOLUSD",1673885437241,112.5534,23.049,23.029,20.0]
["bitfinex","SOLUSD",1673885437445,52.55,23.057,23.03,17.0]
["bitfinex","SOLUSD",1673885437757,52.55,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673885437984,52.55,23.057,23.033,20.0]
["bitfinex","SOLUSD",1673885438514,32.55,23.057,23.034,35.33209468]
["bitfinex","SOLUSD",1673885438724,32.55,23.059,23.034,35.33209468]
["bitfinex","SOLUSD",1673885438934,32.55,23.059,23.035,38.33209468]
["bitfinex","SOLUSD",1673885439123,24.0,23.06,23.036,17.0]
["bitfinex","SOLUSD",1673885439335,32.55,23.061,23.036,53.66418936]
["bitfinex","SOLUSD",1673885439544,113.6765,23.062,23.036,35.33209468]
["bitfinex","SOLUSD",1673885439760,20.0,23.06,23.038,20.0]
["bitfinex","SOLUSD",1673885440090,32.55,23.061,23.039,35.33209468]
["bitfinex","SOLUSD",1673885440290,113.6765,23.062,23.039,35.33209468]
["bitfinex","SOLUSD",1673885440827,20.0,23.061,23.039,35.33209468]
["bitfinex","SOLUSD",1673885441030,52.55,23.061,23.039,35.33209468]
["bitfinex","SOLUSD",1673885441240,52.55,23.061,23.039,17.0]
["bitfinex","SOLUSD",1673885441438,52.55,23.061,23.041,20.0]
["bitfinex","SOLUSD",1673885441645,52.55,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673885441861,52.55,23.061,23.041,18.33209468]
["bitfinex","SOLUSD",1673885442083,32.55,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673885442284,32.55,23.061,23.039,18.33209468]
["bitfinex","SOLUSD",1673885442494,113.6765,23.062,23.039,18.33209468]
["bitfinex","SOLUSD",1673885443016,32.55,23.061,23.041,20.0]
["bitfinex","SOLUSD",1673885443234,113.6765,23.062,23.042,17.0]
["bitfinex","SOLUSD",1673885443451,113.6765,23.062,23.043,20.0]
["bitfinex","SOLUSD",1673885443660,113.6765,23.062,23.044,17.0]
["bitfinex","SOLUSD",1673885443864,32.54,23.066,23.044,35.33209468]
["bitfinex","SOLUSD",1673885444076,25.68,23.07,23.045,18.33209468]
["bitfinex","SOLUSD",1673885444290,32.53,23.069,23.046,17.0]
["bitfinex","SOLUSD",1673885444716,32.53,23.069,23.048,20.0]
["bitfinex","SOLUSD",1673885444925,32.53,23.069,23.049,17.0]
["bitfinex","SOLUSD",1673885445557,25.68,23.07,23.049,17.0]
["bitfinex","SOLUSD",1673885445771,32.54,23.068,23.051,20.0]
["bitfinex","SOLUSD",1673885446098,32.53,23.069,23.052,17.0]
["bitfinex","SOLUSD",1673885446283,20.0,23.079,23.052,17.0]
["bitfinex","SOLUSD",1673885446284,32.53,23.072,23.053,20.0]
["bitfinex","SOLUSD",1673885446496,20.0,23.074,23.054,17.0]
["bitfinex","SOLUSD",1673885447012,20.0,23.074,23.052,17.0]
["bitfinex","SOLUSD",1673885447013,32.53,23.073,23.052,17.0]
["bitfinex","SOLUSD",1673885447432,20.0,23.072,23.052,17.0]
["bitfinex","SOLUSD",1673885447663,20.0,23.069,23.052,17.0]
["bitfinex","SOLUSD",1673885447872,20.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673885448302,20.0,23.069,23.05,35.33209468]
["bitfinex","SOLUSD",1673885448909,20.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673885449120,45.45,23.07,23.05,18.33209468]
["bitfinex","SOLUSD",1673885449341,45.45,23.07,23.051,17.0]
["bitfinex","SOLUSD",1673885449342,25.45,23.07,23.051,17.0]
["bitfinex","SOLUSD",1673885449568,25.45,23.07,23.052,20.0]
["bitfinex","SOLUSD",1673885449751,25.45,23.07,23.053,17.0]
["bitfinex","SOLUSD",1673885449961,25.45,23.07,23.053,35.33209468]
["bitfinex","SOLUSD",1673885450826,25.45,23.07,23.053,17.0]
["bitfinex","SOLUSD",1673885451031,25.45,23.07,23.045,20.0]
["bitfinex","SOLUSD",1673885451032,20.0,23.069,23.046,18.33209468]
["bitfinex","SOLUSD",1673885451349,52.53,23.069,23.039,20.0]
["bitfinex","SOLUSD",1673885451772,20.0,23.067,23.042,137.35799468]
["bitfinex","SOLUSD",1673885451960,20.0,23.067,23.043,38.33209468]
["bitfinex","SOLUSD",1673885452165,32.54,23.066,23.043,38.33209468]
["bitfinex","SOLUSD",1673885452400,25.67,23.07,23.043,38.33209468]
["bitfinex","SOLUSD",1673885452802,25.67,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673885453122,20.0,23.068,23.043,38.33209468]
["bitfinex","SOLUSD",1673885453663,20.0,23.066,23.043,38.33209468]
["bitfinex","SOLUSD",1673885454489,32.54,23.067,23.043,38.33209468]
["bitfinex","SOLUSD",1673885454916,32.54,23.068,23.043,38.33209468]
["bitfinex","SOLUSD",1673885455226,20.0,23.067,23.043,38.33209468]
["bitfinex","SOLUSD",1673885455436,20.0,23.067,23.044,35.33209468]
["bitfinex","SOLUSD",1673885455643,32.54,23.068,23.045,20.0]
["bitfinex","SOLUSD",1673885455860,25.67,23.07,23.046,17.0]
["bitfinex","SOLUSD",1673885456076,25.67,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673885456276,25.67,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673885456808,25.67,23.07,23.042,157.35799468]
["bitfinex","SOLUSD",1673885456809,20.0,23.069,23.042,157.35799468]
["bitfinex","SOLUSD",1673885457021,25.67,23.06,23.042,137.35799468]
["bitfinex","SOLUSD",1673885457212,25.67,23.06,23.032,6.33380484]
["bitfinex","SOLUSD",1673885457551,32.55,23.059,23.034,128.1989]
["bitfinex","SOLUSD",1673885457747,25.67,23.06,23.039,38.33209468]
["bitfinex","SOLUSD",1673885458900,32.54,23.066,23.039,38.33209468]
["bitfinex","SOLUSD",1673885459104,20.0,23.067,23.04,17.0]
["bitfinex","SOLUSD",1673885459105,52.54,23.067,23.04,17.0]
["bitfinex","SOLUSD",1673885459315,32.54,23.067,23.04,17.0]
["bitfinex","SOLUSD",1673885459523,32.54,23.067,23.041,38.33209468]
["bitfinex","SOLUSD",1673885459736,32.54,23.067,23.043,20.0]
["bitfinex","SOLUSD",1673885459953,32.54,23.067,23.044,17.0]
["bitfinex","SOLUSD",1673885460175,20.0,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673885460394,20.0,23.066,23.046,17.0]
["bitfinex","SOLUSD",1673885460575,20.0,23.066,23.041,20.0]
["bitfinex","SOLUSD",1673885460784,25.67,23.06,23.041,20.0]
["bitfinex","SOLUSD",1673885461006,25.67,23.06,23.041,19.5]
["bitfinex","SOLUSD",1673885461410,25.67,23.06,23.038,38.33209468]
["bitfinex","SOLUSD",1673885461624,52.55,23.059,23.038,18.33209468]
["bitfinex","SOLUSD",1673885461849,52.55,23.059,23.032,6.33380484]
["bitfinex","SOLUSD",1673885461850,32.55,23.059,23.032,6.33380484]
["bitfinex","SOLUSD",1673885462045,32.55,23.059,23.037,38.33209468]
["bitfinex","SOLUSD",1673885462483,25.67,23.06,23.037,38.33209468]
["bitfinex","SOLUSD",1673885462678,32.54,23.066,23.037,38.33209468]
["bitfinex","SOLUSD",1673885462892,32.54,23.063,23.037,38.33209468]
["bitfinex","SOLUSD",1673885463099,20.0,23.065,23.039,20.0]
["bitfinex","SOLUSD",1673885463305,25.49,23.06,23.04,17.0]
["bitfinex","SOLUSD",1673885463633,25.49,23.06,23.041,20.0]
["bitfinex","SOLUSD",1673885463841,32.54,23.066,23.042,17.0]
["bitfinex","SOLUSD",1673885464056,25.49,23.07,23.042,35.33209468]
["bitfinex","SOLUSD",1673885464268,25.49,23.07,23.043,18.33209468]
["bitfinex","SOLUSD",1673885464463,25.49,23.07,23.045,20.0]
["bitfinex","SOLUSD",1673885464797,25.49,23.07,23.046,18.33209468]
["bitfinex","SOLUSD",1673885464981,25.49,23.07,23.046,35.33209468]
["bitfinex","SOLUSD",1673885465198,25.49,23.07,23.047,20.0]
["bitfinex","SOLUSD",1673885465421,25.49,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673885465767,25.49,23.07,23.049,20.0]
["bitfinex","SOLUSD",1673885465991,25.49,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673885466503,20.0,23.069,23.046,108.0701]
["bitfinex","SOLUSD",1673885466696,52.53,23.069,23.046,108.0701]
["bitfinex","SOLUSD",1673885466911,17.0,23.068,23.046,108.0701]
["bitfinex","SOLUSD",1673885467127,20.0,23.067,23.046,108.0701]
["bitfinex","SOLUSD",1673885467434,52.54,23.067,23.04,38.33209468]
["bitfinex","SOLUSD",1673885467644,25.67,23.06,23.038,108.0701]
["bitfinex","SOLUSD",1673885467873,25.67,23.06,23.024,24.45667346]
["bitfinex","SOLUSD",1673885468062,32.55,23.059,23.034,38.33209468]
["bitfinex","SOLUSD",1673885468273,49.55,23.059,23.034,38.33209468]
["bitfinex","SOLUSD",1673885468803,25.67,23.05,23.03,20.0]
["bitfinex","SOLUSD",1673885469132,25.67,23.05,23.028,18.33209468]
["bitfinex","SOLUSD",1673885469533,25.67,23.05,23.03,20.0]
["bitfinex","SOLUSD",1673885470281,25.67,23.05,23.03,38.33209468]
["bitfinex","SOLUSD",1673885470710,25.67,23.05,23.031,17.0]
["bitfinex","SOLUSD",1673885470901,25.67,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673885471105,25.67,23.05,23.033,17.0]
["bitfinex","SOLUSD",1673885471432,25.67,23.05,23.032,20.0]
["bitfinex","SOLUSD",1673885471652,25.67,23.05,23.03,38.33209468]
["bitfinex","SOLUSD",1673885471860,49.56,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673885472180,25.67,23.04,23.02,38.33209468]
["bitfinex","SOLUSD",1673885472381,20.0,23.048,23.02,38.33209468]
["bitfinex","SOLUSD",1673885472602,32.57,23.047,23.022,18.33209468]
["bitfinex","SOLUSD",1673885472797,20.0,23.046,23.023,20.0]
["bitfinex","SOLUSD",1673885473227,32.57,23.045,23.023,38.33209468]
["bitfinex","SOLUSD",1673885473942,32.57,23.047,23.024,17.0]
["bitfinex","SOLUSD",1673885474282,110.9489,23.049,23.024,17.0]
["bitfinex","SOLUSD",1673885474283,32.57,23.044,23.025,20.0]
["bitfinex","SOLUSD",1673885474473,32.57,23.046,23.027,20.0]
["bitfinex","SOLUSD",1673885474681,32.57,23.047,23.027,20.0]
["bitfinex","SOLUSD",1673885475007,25.67,23.04,23.023,20.0]
["bitfinex","SOLUSD",1673885475326,25.67,23.04,23.019,38.33209468]
["bitfinex","SOLUSD",1673885475539,32.58,23.039,23.019,38.33209468]
["bitfinex","SOLUSD",1673885475761,32.58,23.039,23.022,18.33209468]
["bitfinex","SOLUSD",1673885476080,110.9489,23.049,23.022,18.33209468]
["bitfinex","SOLUSD",1673885476485,110.9489,23.049,23.023,20.0]
["bitfinex","SOLUSD",1673885476815,110.9489,23.049,23.025,20.0]
["bitfinex","SOLUSD",1673885477010,110.9489,23.049,23.026,17.0]
["bitfinex","SOLUSD",1673885477222,110.9489,23.049,23.027,20.0]
["bitfinex","SOLUSD",1673885477438,110.9489,23.049,23.028,17.0]
["bitfinex","SOLUSD",1673885477860,32.56,23.053,23.029,20.0]
["bitfinex","SOLUSD",1673885478068,32.55,23.058,23.03,17.0]
["bitfinex","SOLUSD",1673885478266,137.3676,23.06,23.03,35.33209468]
["bitfinex","SOLUSD",1673885478267,32.55,23.059,23.03,35.33209468]
["bitfinex","SOLUSD",1673885478487,32.55,23.057,23.031,38.33209468]
["bitfinex","SOLUSD",1673885478698,52.55,23.058,23.032,17.0]
["bitfinex","SOLUSD",1673885478920,25.67,23.05,23.032,35.33209468]
["bitfinex","SOLUSD",1673885479131,25.67,23.05,23.032,17.0]
["bitfinex","SOLUSD",1673885479863,25.67,23.05,23.033,20.0]
["bitfinex","SOLUSD",1673885480178,32.55,23.057,23.034,35.33209468]
["bitfinex","SOLUSD",1673885480375,20.0,23.057,23.035,20.0]
["bitfinex","SOLUSD",1673885480702,32.55,23.056,23.037,20.0]
["bitfinex","SOLUSD",1673885480914,32.55,23.056,23.038,17.0]
["bitfinex","SOLUSD",1673885481644,32.55,23.056,23.035,20.0]
["bitfinex","SOLUSD",1673885481856,25.67,23.05,23.035,20.0]
["bitfinex","SOLUSD",1673885483017,25.67,23.05,23.036,17.0]
["bitfinex","SOLUSD",1673885486284,32.55,23.056,23.036,17.0]
["bitfinex","SOLUSD",1673885486285,32.55,23.056,23.037,20.0]
["bitfinex","SOLUSD",1673885486468,32.55,23.058,23.038,17.0]
["bitfinex","SOLUSD",1673885486677,32.55,23.059,23.038,17.0]
["bitfinex","SOLUSD",1673885486888,32.55,23.057,23.039,20.0]
["bitfinex","SOLUSD",1673885487099,32.55,23.058,23.041,20.0]
["bitfinex","SOLUSD",1673885487336,32.55,23.056,23.042,17.0]
["bitfinex","SOLUSD",1673885487648,32.55,23.057,23.042,17.0]
["bitfinex","SOLUSD",1673885487863,32.55,23.055,23.039,20.0]
["bitfinex","SOLUSD",1673885488057,52.55,23.056,23.039,20.0]
["bitfinex","SOLUSD",1673885488253,32.56,23.054,23.04,17.0]
["bitfinex","SOLUSD",1673885488468,32.55,23.055,23.04,17.0]
["bitfinex","SOLUSD",1673885488785,32.55,23.058,23.04,17.0]
["bitfinex","SOLUSD",1673885488995,32.56,23.054,23.04,17.0]
["bitfinex","SOLUSD",1673885489225,32.55,23.058,23.04,17.0]
["bitfinex","SOLUSD",1673885489859,32.55,23.058,23.037,20.0]
["bitfinex","SOLUSD",1673885490067,32.55,23.058,23.034,18.33209468]
["bitfinex","SOLUSD",1673885490251,20.0,23.057,23.034,18.33209468]
["bitfinex","SOLUSD",1673885490461,32.55,23.058,23.035,38.33209468]
["bitfinex","SOLUSD",1673885490673,25.67,23.06,23.035,38.33209468]
["bitfinex","SOLUSD",1673885491111,25.67,23.06,23.036,17.0]
["bitfinex","SOLUSD",1673885491324,25.67,23.06,23.037,20.0]
["bitfinex","SOLUSD",1673885491514,25.67,23.06,23.038,17.0]
["bitfinex","SOLUSD",1673885491722,25.67,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673885491935,25.67,23.06,23.04,17.0]
["bitfinex","SOLUSD",1673885492986,25.67,23.06,23.03,32.19440112]
["bitfinex","SOLUSD",1673885492987,58.22,23.06,23.02,45.67]
["bitfinex","SOLUSD",1673885493210,25.67,23.05,23.02,45.67]
["bitfinex","SOLUSD",1673885493424,25.67,23.05,23.025,56.66418936]
["bitfinex","SOLUSD",1673885493636,25.67,23.05,23.027,20.0]
["bitfinex","SOLUSD",1673885495219,25.67,23.05,23.034,17.0]
["bitfinex","SOLUSD",1673885495429,32.55,23.056,23.034,17.0]
["bitfinex","SOLUSD",1673885495634,32.55,23.058,23.034,17.0]
["bitfinex","SOLUSD",1673885495960,32.55,23.058,23.036,20.0]
["bitfinex","SOLUSD",1673885496155,52.55,23.059,23.038,20.0]
["bitfinex","SOLUSD",1673885496368,32.55,23.057,23.039,17.0]
["bitfinex","SOLUSD",1673885496694,20.0,23.057,23.039,17.0]
["bitfinex","SOLUSD",1673885497096,20.0,23.055,23.038,17.0]
["bitfinex","SOLUSD",1673885497525,32.55,23.056,23.038,17.0]
["bitfinex","SOLUSD",1673885497740,32.55,23.058,23.039,20.0]
["bitfinex","SOLUSD",1673885497951,32.55,23.058,23.04,17.0]
["bitfinex","SOLUSD",1673885498148,20.0,23.059,23.041,20.0]
["bitfinex","SOLUSD",1673885498360,58.22,23.06,23.042,17.0]
["bitfinex","SOLUSD",1673885498689,20.0,23.059,23.042,17.0]
["bitfinex","SOLUSD",1673885499295,45.67,23.06,23.042,17.0]
["bitfinex","SOLUSD",1673885499508,32.55,23.061,23.043,20.0]
["bitfinex","SOLUSD",1673885499718,32.54,23.065,23.044,17.0]
["bitfinex","SOLUSD",1673885499924,32.54,23.067,23.044,35.33209468]
["bitfinex","SOLUSD",1673885500153,32.53,23.069,23.045,38.33209468]
["bitfinex","SOLUSD",1673885500366,32.53,23.069,23.046,17.0]
["bitfinex","SOLUSD",1673885500577,25.67,23.07,23.046,35.33209468]
["bitfinex","SOLUSD",1673885500789,25.67,23.07,23.047,38.33209468]
["bitfinex","SOLUSD",1673885501003,25.67,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673885501314,20.0,23.069,23.049,20.0]
["bitfinex","SOLUSD",1673885501744,20.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673885501924,20.0,23.069,23.047,20.0]
["bitfinex","SOLUSD",1673885502139,20.0,23.069,23.047,38.33209468]
["bitfinex","SOLUSD",1673885502659,58.2,23.07,23.047,38.33209468]
["bitfinex","SOLUSD",1673885503099,25.67,23.07,23.047,38.33209468]
["bitfinex","SOLUSD",1673885503319,25.67,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673885503716,25.67,23.07,23.049,18.33209468]
["bitfinex","SOLUSD",1673885503946,25.67,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673885504342,25.67,23.07,23.051,18.33209468]
["bitfinex","SOLUSD",1673885504553,25.67,23.07,23.052,17.0]
["bitfinex","SOLUSD",1673885504982,25.67,23.07,23.053,18.33209468]
["bitfinex","SOLUSD",1673885505183,25.67,23.07,23.054,17.0]
["bitfinex","SOLUSD",1673885505395,20.0,23.069,23.049,20.0]
["bitfinex","SOLUSD",1673885505605,20.0,23.069,23.051,18.33209468]
["bitfinex","SOLUSD",1673885505827,20.0,23.069,23.048,114.9933]
["bitfinex","SOLUSD",1673885506475,32.54,23.068,23.049,18.33209468]
["bitfinex","SOLUSD",1673885506659,32.54,23.068,23.05,20.0]
["bitfinex","SOLUSD",1673885506865,52.53,23.069,23.05,20.0]
["bitfinex","SOLUSD",1673885507093,52.53,23.069,23.05,38.33209468]
["bitfinex","SOLUSD",1673885507322,52.53,23.069,23.049,20.0]
["bitfinex","SOLUSD",1673885507499,52.53,23.069,23.048,114.9933]
["bitfinex","SOLUSD",1673885507913,52.53,23.069,23.049,18.33209468]
["bitfinex","SOLUSD",1673885508127,20.0,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673885508336,20.0,23.069,23.052,17.0]
["bitfinex","SOLUSD",1673885508754,25.67,23.07,23.052,17.0]
["bitfinex","SOLUSD",1673885508969,25.67,23.07,23.052,18.33209468]
["bitfinex","SOLUSD",1673885508970,20.0,23.069,23.052,18.33209468]
["bitfinex","SOLUSD",1673885509195,20.0,23.069,23.048,114.9933]
["bitfinex","SOLUSD",1673885509716,20.0,23.069,23.049,20.0]
["bitfinex","SOLUSD",1673885510792,20.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673885511189,45.67,23.07,23.051,20.0]
["bitfinex","SOLUSD",1673885511507,25.67,23.07,23.052,17.0]
["bitfinex","SOLUSD",1673885511718,25.67,23.07,23.052,35.33209468]
["bitfinex","SOLUSD",1673885511913,70.91573909,23.098,23.052,35.33209468]
["bitfinex","SOLUSD",1673885511914,32.53,23.074,23.053,18.33209468]
["bitfinex","SOLUSD",1673885512241,112.7966,23.079,23.053,18.33209468]
["bitfinex","SOLUSD",1673885512242,25.63,23.08,23.054,37.0]
["bitfinex","SOLUSD",1673885512456,25.63,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673885512659,52.51,23.085,23.056,17.0]
["bitfinex","SOLUSD",1673885512864,52.51,23.085,23.056,35.33209468]
["bitfinex","SOLUSD",1673885513072,52.51,23.085,23.057,38.33209468]
["bitfinex","SOLUSD",1673885513421,52.51,23.085,23.059,20.0]
["bitfinex","SOLUSD",1673885513592,52.51,23.085,23.06,17.0]
["bitfinex","SOLUSD",1673885513802,20.0,23.079,23.06,132.6202]
["bitfinex","SOLUSD",1673885514352,25.67,23.08,23.06,132.6202]
["bitfinex","SOLUSD",1673885514564,25.67,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673885514885,32.52,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673885515092,20.0,23.078,23.053,20.0]
["bitfinex","SOLUSD",1673885515289,20.0,23.078,23.055,18.33209468]
["bitfinex","SOLUSD",1673885515502,20.0,23.078,23.053,20.0]
["bitfinex","SOLUSD",1673885515503,20.0,23.076,23.053,20.0]
["bitfinex","SOLUSD",1673885515707,20.0,23.076,23.053,38.33209468]
["bitfinex","SOLUSD",1673885516243,32.53,23.075,23.054,17.0]
["bitfinex","SOLUSD",1673885516441,20.0,23.076,23.055,20.0]
["bitfinex","SOLUSD",1673885516442,52.52,23.076,23.055,20.0]
["bitfinex","SOLUSD",1673885516656,20.0,23.076,23.056,17.0]
["bitfinex","SOLUSD",1673885516965,32.52,23.077,23.057,20.0]
["bitfinex","SOLUSD",1673885517191,32.52,23.077,23.058,17.0]
["bitfinex","SOLUSD",1673885517403,20.0,23.079,23.058,53.66418936]
["bitfinex","SOLUSD",1673885517719,25.67,23.08,23.059,38.33209468]
["bitfinex","SOLUSD",1673885517915,25.67,23.08,23.06,17.0]
["bitfinex","SOLUSD",1673885518126,25.67,23.08,23.06,35.33209468]
["bitfinex","SOLUSD",1673885518438,20.0,23.079,23.061,18.33209468]
["bitfinex","SOLUSD",1673885518665,20.0,23.079,23.062,17.0]
["bitfinex","SOLUSD",1673885519599,25.67,23.08,23.062,17.0]
["bitfinex","SOLUSD",1673885521293,20.0,23.086,23.063,20.0]
["bitfinex","SOLUSD",1673885521488,116.6541,23.097,23.064,17.0]
["bitfinex","SOLUSD",1673885521702,116.6541,23.097,23.064,131.826]
["bitfinex","SOLUSD",1673885521915,149.1541,23.097,23.064,195.68693293]
["bitfinex","SOLUSD",1673885522230,25.67,23.09,23.065,85.62398454]
["bitfinex","SOLUSD",1673885522447,25.67,23.09,23.066,17.0]
["bitfinex","SOLUSD",1673885522663,25.67,23.09,23.066,82.62398454]
["bitfinex","SOLUSD",1673885522990,25.67,23.09,23.067,65.62398454]
["bitfinex","SOLUSD",1673885523291,32.5,23.095,23.067,47.29188986]
["bitfinex","SOLUSD",1673885523292,25.49,23.08,23.067,47.29188986]
["bitfinex","SOLUSD",1673885523482,25.49,23.08,23.061,29.12205213]
["bitfinex","SOLUSD",1673885523693,32.52,23.079,23.058,133.15809468]
["bitfinex","SOLUSD",1673885523917,20.0,23.078,23.058,114.826]
["bitfinex","SOLUSD",1673885524329,32.52,23.079,23.059,18.33209468]
["bitfinex","SOLUSD",1673885524851,25.49,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673885525062,32.51,23.087,23.06,20.0]
["bitfinex","SOLUSD",1673885525281,25.67,23.08,23.061,18.13958493]
["bitfinex","SOLUSD",1673885525601,25.67,23.08,23.06,38.13958493]
["bitfinex","SOLUSD",1673885525908,25.67,23.08,23.061,17.0]
["bitfinex","SOLUSD",1673885526127,25.67,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673885526439,52.51,23.085,23.063,17.0]
["bitfinex","SOLUSD",1673885526748,52.51,23.085,23.063,18.13958493]
["bitfinex","SOLUSD",1673885526967,32.51,23.085,23.064,38.13958493]
["bitfinex","SOLUSD",1673885527160,32.51,23.087,23.064,38.13958493]
["bitfinex","SOLUSD",1673885527489,32.51,23.09,23.065,36.27916986]
["bitfinex","SOLUSD",1673885527679,32.5,23.095,23.065,18.13958493]
["bitfinex","SOLUSD",1673885527885,32.5,23.095,23.066,20.0]
["bitfinex","SOLUSD",1673885528099,20.0,23.097,23.066,37.0]
["bitfinex","SOLUSD",1673885528331,20.0,23.095,23.068,20.0]
["bitfinex","SOLUSD",1673885528538,20.0,23.095,23.069,130.9184]
["bitfinex","SOLUSD",1673885528730,32.5,23.094,23.069,149.05798493]
["bitfinex","SOLUSD",1673885528946,32.5,23.094,23.07,38.13958493]
["bitfinex","SOLUSD",1673885529157,32.5,23.097,23.071,17.0]
["bitfinex","SOLUSD",1673885529367,32.5,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673885529583,32.5,23.097,23.073,17.0]
["bitfinex","SOLUSD",1673885529797,52.5,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673885529992,32.5,23.097,23.075,17.0]
["bitfinex","SOLUSD",1673885530204,58.01,23.1,23.075,17.0]
["bitfinex","SOLUSD",1673885530414,25.52,23.1,23.076,18.13958493]
["bitfinex","SOLUSD",1673885530647,32.49,23.099,23.077,17.0]
["bitfinex","SOLUSD",1673885530829,32.49,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673885531168,25.52,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673885531358,25.52,23.1,23.079,35.13958493]
["bitfinex","SOLUSD",1673885531565,32.49,23.099,23.079,35.13958493]
["bitfinex","SOLUSD",1673885531781,32.49,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673885531993,20.0,23.098,23.079,17.0]
["bitfinex","SOLUSD",1673885532726,32.49,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673885532943,32.49,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673885533165,25.52,23.1,23.081,17.0]
["bitfinex","SOLUSD",1673885534740,32.49,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673885534954,25.52,23.1,23.082,18.13958493]
["bitfinex","SOLUSD",1673885535152,32.48,23.105,23.083,17.0]
["bitfinex","SOLUSD",1673885535370,32.48,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673885535685,32.48,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673885535900,32.48,23.107,23.087,17.0]
["bitfinex","SOLUSD",1673885536088,32.49,23.104,23.088,20.0]
["bitfinex","SOLUSD",1673885536299,32.48,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673885536508,32.48,23.108,23.089,17.0]
["bitfinex","SOLUSD",1673885536731,32.48,23.105,23.089,17.0]
["bitfinex","SOLUSD",1673885536940,32.48,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673885537148,32.48,23.109,23.089,17.0]
["bitfinex","SOLUSD",1673885537371,32.48,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673885537561,32.48,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673885537772,32.48,23.105,23.091,17.0]
["bitfinex","SOLUSD",1673885537982,32.48,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673885538221,32.48,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673885538403,32.48,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673885538611,32.48,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673885538841,32.48,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673885539049,52.48,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673885539259,25.67,23.1,23.08,20.0]
["bitfinex","SOLUSD",1673885539458,25.67,23.1,23.078,18.13958493]
["bitfinex","SOLUSD",1673885539669,32.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673885540096,32.49,23.099,23.08,18.13958493]
["bitfinex","SOLUSD",1673885540509,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673885540946,25.67,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673885541268,52.48,23.105,23.082,18.13958493]
["bitfinex","SOLUSD",1673885541480,52.48,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673885541793,25.67,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673885542208,32.49,23.099,23.081,38.13958493]
["bitfinex","SOLUSD",1673885542724,32.49,23.104,23.081,38.13958493]
["bitfinex","SOLUSD",1673885542937,52.48,23.105,23.082,17.0]
["bitfinex","SOLUSD",1673885543140,119.0566,23.106,23.082,17.0]
["bitfinex","SOLUSD",1673885543141,32.49,23.103,23.083,20.0]
["bitfinex","SOLUSD",1673885543350,32.49,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673885543560,32.49,23.102,23.086,17.0]
["bitfinex","SOLUSD",1673885543780,32.49,23.103,23.087,20.0]
["bitfinex","SOLUSD",1673885543992,32.48,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673885544207,32.48,23.109,23.088,17.0]
["bitfinex","SOLUSD",1673885544413,32.49,23.104,23.089,20.0]
["bitfinex","SOLUSD",1673885544623,32.48,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673885544836,32.48,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673885545058,32.48,23.107,23.092,17.0]
["bitfinex","SOLUSD",1673885545236,32.48,23.108,23.092,17.0]
["bitfinex","SOLUSD",1673885545566,114.9957,23.114,23.092,17.0]
["bitfinex","SOLUSD",1673885545567,32.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673885545760,147.4657,23.114,23.094,17.0]
["bitfinex","SOLUSD",1673885545975,114.9957,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673885546187,32.47,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673885546403,32.47,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673885547232,32.47,23.116,23.098,35.13958493]
["bitfinex","SOLUSD",1673885547451,32.46,23.125,23.099,18.13958493]
["bitfinex","SOLUSD",1673885547656,32.46,23.125,23.101,20.0]
["bitfinex","SOLUSD",1673885547867,52.45,23.126,23.102,17.0]
["bitfinex","SOLUSD",1673885548093,20.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1673885548285,32.46,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673885548496,32.46,23.123,23.103,38.13958493]
["bitfinex","SOLUSD",1673885548700,32.46,23.124,23.104,17.0]
["bitfinex","SOLUSD",1673885548923,32.46,23.125,23.104,35.13958493]
["bitfinex","SOLUSD",1673885549135,32.46,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673885549330,32.46,23.124,23.106,17.0]
["bitfinex","SOLUSD",1673885549546,32.45,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673885549756,32.45,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673885549968,32.45,23.126,23.108,35.13958493]
["bitfinex","SOLUSD",1673885550300,32.45,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673885550504,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673885551138,32.45,23.129,23.11,17.0]
["bitfinex","SOLUSD",1673885551677,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673885551896,32.45,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673885552299,20.0,23.125,23.105,38.13958493]
["bitfinex","SOLUSD",1673885552505,32.45,23.126,23.105,38.13958493]
["bitfinex","SOLUSD",1673885552728,25.67,23.13,23.105,38.13958493]
["bitfinex","SOLUSD",1673885552729,32.46,23.124,23.105,38.13958493]
["bitfinex","SOLUSD",1673885552939,32.45,23.126,23.105,38.13958493]
["bitfinex","SOLUSD",1673885553470,32.45,23.129,23.107,20.0]
["bitfinex","SOLUSD",1673885553664,32.45,23.129,23.108,17.0]
["bitfinex","SOLUSD",1673885553874,32.45,23.126,23.108,35.13958493]
["bitfinex","SOLUSD",1673885554083,32.45,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673885554307,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673885554620,32.45,23.129,23.11,17.0]
["bitfinex","SOLUSD",1673885554816,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673885555023,20.0,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673885555237,20.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673885555461,52.45,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673885555674,52.45,23.126,23.105,38.13958493]
["bitfinex","SOLUSD",1673885555868,32.45,23.126,23.105,38.13958493]
["bitfinex","SOLUSD",1673885556074,32.45,23.128,23.105,38.13958493]
["bitfinex","SOLUSD",1673885556294,52.45,23.126,23.105,38.13958493]
["bitfinex","SOLUSD",1673885556712,32.45,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673885556921,414.3,23.137,23.11,25.67]
["bitfinex","SOLUSD",1673885556922,32.44,23.135,23.11,25.67]
["bitfinex","SOLUSD",1673885557142,20.0,23.134,23.111,17.0]
["bitfinex","SOLUSD",1673885557335,20.0,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673885557561,32.44,23.133,23.113,17.0]
["bitfinex","SOLUSD",1673885557777,32.44,23.133,23.114,20.0]
["bitfinex","SOLUSD",1673885557993,32.44,23.133,23.115,17.0]
["bitfinex","SOLUSD",1673885558822,32.44,23.133,23.115,35.13958493]
["bitfinex","SOLUSD",1673885559039,32.44,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673885559353,112.6255,23.14,23.117,35.13958493]
["bitfinex","SOLUSD",1673885559548,112.6255,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673885559758,112.6255,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673885559962,112.6255,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673885560201,112.6255,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673885560517,112.6255,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673885563030,138.2955,23.14,23.11,25.67]
["bitfinex","SOLUSD",1673885563370,52.44,23.139,23.113,116.9479]
["bitfinex","SOLUSD",1673885563546,52.44,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673885563744,52.44,23.139,23.114,38.13958493]
["bitfinex","SOLUSD",1673885563954,32.44,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673885564165,32.44,23.139,23.12,25.67]
["bitfinex","SOLUSD",1673885564380,20.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673885564902,32.44,23.137,23.118,38.13958493]
["bitfinex","SOLUSD",1673885565130,32.44,23.138,23.118,38.13958493]
["bitfinex","SOLUSD",1673885565342,32.44,23.139,23.118,38.13958493]
["bitfinex","SOLUSD",1673885565657,32.44,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673885565965,112.6255,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673885566288,112.6255,23.14,23.119,18.13958493]
["bitfinex","SOLUSD",1673885566484,32.44,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673885566688,112.6255,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673885566902,20.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673885567133,112.6255,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673885567327,20.0,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673885567965,112.6255,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673885568287,32.43,23.141,23.121,17.0]
["bitfinex","SOLUSD",1673885568597,32.43,23.143,23.121,17.0]
["bitfinex","SOLUSD",1673885568785,32.42,23.148,23.122,20.0]
["bitfinex","SOLUSD",1673885568990,32.42,23.148,23.123,17.0]
["bitfinex","SOLUSD",1673885569205,32.42,23.148,23.124,20.0]
["bitfinex","SOLUSD",1673885569428,32.42,23.149,23.125,17.0]
["bitfinex","SOLUSD",1673885569650,32.42,23.149,23.125,131.3745]
["bitfinex","SOLUSD",1673885569854,32.42,23.15,23.125,131.3745]
["bitfinex","SOLUSD",1673885570599,20.0,23.149,23.126,20.0]
["bitfinex","SOLUSD",1673885570793,20.0,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673885571008,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673885571655,20.0,23.147,23.118,20.0]
["bitfinex","SOLUSD",1673885571656,25.49,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673885571859,25.49,23.14,23.112,133.4401]
["bitfinex","SOLUSD",1673885572054,32.44,23.139,23.112,113.4401]
["bitfinex","SOLUSD",1673885572268,20.0,23.138,23.113,20.0]
["bitfinex","SOLUSD",1673885572791,32.44,23.137,23.113,20.0]
["bitfinex","SOLUSD",1673885573000,108.9137,23.14,23.12,25.67]
["bitfinex","SOLUSD",1673885573215,32.43,23.146,23.12,25.67]
["bitfinex","SOLUSD",1673885573216,20.0,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673885573433,32.43,23.145,23.122,17.0]
["bitfinex","SOLUSD",1673885573637,32.42,23.148,23.122,17.0]
["bitfinex","SOLUSD",1673885573846,20.0,23.147,23.123,132.1912]
["bitfinex","SOLUSD",1673885574079,20.0,23.147,23.124,17.0]
["bitfinex","SOLUSD",1673885574284,25.67,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673885574479,25.67,23.14,23.115,132.1912]
["bitfinex","SOLUSD",1673885574685,32.44,23.139,23.115,132.1912]
["bitfinex","SOLUSD",1673885575838,25.67,23.14,23.115,132.1912]
["bitfinex","SOLUSD",1673885576064,20.0,23.137,23.115,112.1912]
["bitfinex","SOLUSD",1673885576464,20.0,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673885576680,20.0,23.135,23.108,132.1912]
["bitfinex","SOLUSD",1673885576889,32.44,23.134,23.108,132.1912]
["bitfinex","SOLUSD",1673885577307,20.0,23.135,23.108,132.1912]
["bitfinex","SOLUSD",1673885577521,32.44,23.133,23.108,132.1912]
["bitfinex","SOLUSD",1673885577727,32.44,23.134,23.108,112.1912]
["bitfinex","SOLUSD",1673885577956,20.0,23.129,23.108,112.1912]
["bitfinex","SOLUSD",1673885578484,52.45,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673885578701,20.0,23.129,23.108,112.1912]
["bitfinex","SOLUSD",1673885579222,20.0,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673885579539,32.45,23.128,23.105,20.0]
["bitfinex","SOLUSD",1673885579748,20.0,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673885580280,32.45,23.128,23.105,20.0]
["bitfinex","SOLUSD",1673885580465,32.45,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673885581105,32.45,23.131,23.105,20.0]
["bitfinex","SOLUSD",1673885581313,32.45,23.131,23.107,20.0]
["bitfinex","SOLUSD",1673885581522,20.0,23.135,23.109,20.0]
["bitfinex","SOLUSD",1673885581523,32.44,23.134,23.109,20.0]
["bitfinex","SOLUSD",1673885581727,32.44,23.134,23.11,25.67]
["bitfinex","SOLUSD",1673885581959,111.6422,23.139,23.111,20.0]
["bitfinex","SOLUSD",1673885583849,52.44,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673885584160,52.44,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673885584161,20.0,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673885584476,32.44,23.138,23.114,20.0]
["bitfinex","SOLUSD",1673885584683,20.0,23.137,23.113,20.0]
["bitfinex","SOLUSD",1673885585111,32.44,23.136,23.113,20.0]
["bitfinex","SOLUSD",1673885585321,20.0,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673885585537,20.0,23.135,23.114,17.0]
["bitfinex","SOLUSD",1673885585734,32.44,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673885585947,32.44,23.136,23.116,17.0]
["bitfinex","SOLUSD",1673885586160,32.44,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673885586357,32.44,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673885586569,111.2326,23.14,23.118,17.0]
["bitfinex","SOLUSD",1673885586884,111.2326,23.14,23.12,25.67]
["bitfinex","SOLUSD",1673885587096,111.2326,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673885587312,111.2326,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673885587522,111.2326,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673885588243,111.2326,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673885588476,111.2326,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673885589642,32.43,23.145,23.125,17.0]
["bitfinex","SOLUSD",1673885590052,32.43,23.145,23.123,17.0]
["bitfinex","SOLUSD",1673885590242,32.43,23.145,23.114,131.2005]
["bitfinex","SOLUSD",1673885590243,20.0,23.144,23.114,131.2005]
["bitfinex","SOLUSD",1673885590764,32.43,23.143,23.114,131.2005]
["bitfinex","SOLUSD",1673885591823,32.43,23.145,23.12,25.67]
["bitfinex","SOLUSD",1673885592029,32.43,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673885592244,32.43,23.144,23.121,20.0]
["bitfinex","SOLUSD",1673885592469,45.67,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673885592470,32.42,23.148,23.121,20.0]
["bitfinex","SOLUSD",1673885592686,32.43,23.143,23.121,63.71581146]
["bitfinex","SOLUSD",1673885592868,115.6377,23.151,23.121,63.71581146]
["bitfinex","SOLUSD",1673885592869,32.43,23.147,23.121,63.71581146]
["bitfinex","SOLUSD",1673885593073,32.42,23.149,23.121,63.71581146]
["bitfinex","SOLUSD",1673885593289,32.42,23.15,23.122,17.0]
["bitfinex","SOLUSD",1673885593609,32.42,23.15,23.122,43.71581146]
["bitfinex","SOLUSD",1673885593825,32.42,23.15,23.123,116.5605]
["bitfinex","SOLUSD",1673885594044,32.42,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673885595515,58.09,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673885595730,32.41,23.158,23.13,25.67]
["bitfinex","SOLUSD",1673885595944,32.41,23.158,23.131,17.0]
["bitfinex","SOLUSD",1673885596255,32.41,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673885596445,32.41,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673885596662,25.6,23.16,23.135,17.0]
["bitfinex","SOLUSD",1673885596663,32.41,23.158,23.135,17.0]
["bitfinex","SOLUSD",1673885596869,32.41,23.156,23.135,17.0]
["bitfinex","SOLUSD",1673885597099,20.0,23.151,23.135,17.0]
["bitfinex","SOLUSD",1673885597289,32.42,23.152,23.135,17.0]
["bitfinex","SOLUSD",1673885597723,32.41,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673885598043,32.41,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673885598235,32.41,23.159,23.139,17.0]
["bitfinex","SOLUSD",1673885598441,32.41,23.159,23.14,20.0]
["bitfinex","SOLUSD",1673885598662,32.41,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673885598987,32.42,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673885599937,32.41,23.159,23.134,20.0]
["bitfinex","SOLUSD",1673885600122,32.41,23.159,23.135,17.0]
["bitfinex","SOLUSD",1673885600335,32.4,23.162,23.14,25.67]
["bitfinex","SOLUSD",1673885600549,32.4,23.163,23.141,17.0]
["bitfinex","SOLUSD",1673885600873,32.4,23.165,23.141,17.0]
["bitfinex","SOLUSD",1673885601065,32.4,23.165,23.142,63.71581146]
["bitfinex","SOLUSD",1673885601280,32.39,23.169,23.143,17.0]
["bitfinex","SOLUSD",1673885601492,32.39,23.169,23.143,204.60029685]
["bitfinex","SOLUSD",1673885601709,25.67,23.17,23.144,79.17529685]
["bitfinex","SOLUSD",1673885601910,25.67,23.17,23.145,17.0]
["bitfinex","SOLUSD",1673885602117,52.4,23.165,23.145,17.0]
["bitfinex","SOLUSD",1673885602325,53.86196354,23.165,23.144,17.0]
["bitfinex","SOLUSD",1673885602556,32.4,23.165,23.144,17.0]
["bitfinex","SOLUSD",1673885602873,32.4,23.165,23.144,35.13958493]
["bitfinex","SOLUSD",1673885603080,32.4,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673885603288,32.39,23.169,23.146,17.0]
["bitfinex","SOLUSD",1673885603491,32.39,23.173,23.15,25.67]
["bitfinex","SOLUSD",1673885603701,32.38,23.177,23.151,17.0]
["bitfinex","SOLUSD",1673885603909,119.4653,23.178,23.152,20.0]
["bitfinex","SOLUSD",1673885604124,32.38,23.179,23.16,25.67]
["bitfinex","SOLUSD",1673885604339,32.37,23.186,23.161,17.0]
["bitfinex","SOLUSD",1673885604535,32.37,23.189,23.161,35.13958493]
["bitfinex","SOLUSD",1673885604748,32.37,23.185,23.163,20.0]
["bitfinex","SOLUSD",1673885605061,32.37,23.188,23.164,35.13958493]
["bitfinex","SOLUSD",1673885605501,32.37,23.188,23.165,18.13958493]
["bitfinex","SOLUSD",1673885605703,25.67,23.18,23.164,17.0]
["bitfinex","SOLUSD",1673885605901,20.0,23.179,23.158,18.13958493]
["bitfinex","SOLUSD",1673885606116,32.38,23.179,23.158,18.13958493]
["bitfinex","SOLUSD",1673885606532,32.38,23.179,23.15,25.67]
["bitfinex","SOLUSD",1673885606747,114.0107,23.179,23.153,18.13958493]
["bitfinex","SOLUSD",1673885606958,146.3907,23.179,23.153,18.13958493]
["bitfinex","SOLUSD",1673885607181,167.85266354,23.179,23.153,18.13958493]
["bitfinex","SOLUSD",1673885607601,146.3907,23.179,23.153,18.13958493]
["bitfinex","SOLUSD",1673885607909,146.3907,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673885608325,146.3907,23.179,23.155,18.13958493]
["bitfinex","SOLUSD",1673885608651,146.3907,23.179,23.156,17.0]
["bitfinex","SOLUSD",1673885608846,146.3907,23.179,23.157,20.0]
["bitfinex","SOLUSD",1673885609051,114.0107,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673885609262,114.0107,23.179,23.158,35.13958493]
["bitfinex","SOLUSD",1673885609592,114.0107,23.179,23.159,18.13958493]
["bitfinex","SOLUSD",1673885609805,32.37,23.187,23.16,17.0]
["bitfinex","SOLUSD",1673885610119,45.67,23.19,23.16,17.0]
["bitfinex","SOLUSD",1673885610120,32.37,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673885610436,32.37,23.186,23.162,35.13958493]
["bitfinex","SOLUSD",1673885610745,32.37,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673885610959,20.0,23.189,23.165,20.0]
["bitfinex","SOLUSD",1673885610960,32.37,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673885611177,32.38,23.182,23.166,17.0]
["bitfinex","SOLUSD",1673885611372,32.37,23.184,23.166,17.0]
["bitfinex","SOLUSD",1673885611585,25.49,23.18,23.14,142.9388]
["bitfinex","SOLUSD",1673885611781,25.67,23.17,23.149,116.8802]
["bitfinex","SOLUSD",1673885611995,283.9502,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673885612207,32.39,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673885612415,273.03216354,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673885612416,53.84196354,23.178,23.152,20.0]
["bitfinex","SOLUSD",1673885612846,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673885613378,32.39,23.175,23.153,17.0]
["bitfinex","SOLUSD",1673885613785,32.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673885614001,114.8642,23.179,23.16,25.67]
["bitfinex","SOLUSD",1673885614438,114.8642,23.179,23.161,35.13958493]
["bitfinex","SOLUSD",1673885614751,114.8642,23.179,23.162,38.13958493]
["bitfinex","SOLUSD",1673885614942,114.8642,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673885615153,32.37,23.187,23.163,35.13958493]
["bitfinex","SOLUSD",1673885615368,32.37,23.187,23.164,38.13958493]
["bitfinex","SOLUSD",1673885615789,32.37,23.187,23.165,35.13958493]
["bitfinex","SOLUSD",1673885616106,32.37,23.187,23.166,38.13958493]
["bitfinex","SOLUSD",1673885616316,32.37,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673885616643,118.8168,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673885616846,32.37,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673885617160,32.37,23.187,23.168,38.13958493]
["bitfinex","SOLUSD",1673885617370,32.37,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673885617575,32.37,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673885617796,32.37,23.189,23.171,18.13958493]
["bitfinex","SOLUSD",1673885617997,20.0,23.197,23.171,18.13958493]
["bitfinex","SOLUSD",1673885617998,32.36,23.191,23.171,18.13958493]
["bitfinex","SOLUSD",1673885618199,32.37,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673885618407,152.0911,23.192,23.173,17.0]
["bitfinex","SOLUSD",1673885618615,152.0911,23.192,23.173,35.13958493]
["bitfinex","SOLUSD",1673885618831,152.0911,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673885619047,32.36,23.192,23.176,17.0]
["bitfinex","SOLUSD",1673885619265,32.36,23.197,23.176,35.13958493]
["bitfinex","SOLUSD",1673885619463,32.36,23.197,23.177,18.13958493]
["bitfinex","SOLUSD",1673885619696,32.35,23.199,23.178,20.0]
["bitfinex","SOLUSD",1673885620006,149.2211,23.204,23.179,35.13958493]
["bitfinex","SOLUSD",1673885620317,32.35,23.198,23.18,18.13958493]
["bitfinex","SOLUSD",1673885620534,32.35,23.203,23.181,17.0]
["bitfinex","SOLUSD",1673885620930,0.0075161,23.193,23.182,38.13958493]
["bitfinex","SOLUSD",1673885621153,0.0075161,23.193,23.183,17.0]
["bitfinex","SOLUSD",1673885621348,32.34,23.208,23.183,35.13958493]
["bitfinex","SOLUSD",1673885621566,25.67,23.23,23.2,25.67]
["bitfinex","SOLUSD",1673885621988,25.67,23.23,23.201,55.13958493]
["bitfinex","SOLUSD",1673885621989,20.0,23.229,23.201,55.13958493]
["bitfinex","SOLUSD",1673885622199,52.31,23.229,23.201,55.13958493]
["bitfinex","SOLUSD",1673885622414,52.31,23.229,23.202,18.13958493]
["bitfinex","SOLUSD",1673885622611,32.31,23.229,23.203,17.0]
["bitfinex","SOLUSD",1673885623027,394.3,23.234,23.21,25.67]
["bitfinex","SOLUSD",1673885623238,394.3,23.234,23.204,38.13958493]
["bitfinex","SOLUSD",1673885623239,25.49,23.23,23.204,38.13958493]
["bitfinex","SOLUSD",1673885623474,21.46196354,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673885623791,50.23523413,23.229,23.204,38.13958493]
["bitfinex","SOLUSD",1673885624001,50.23523413,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673885624311,25.49,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673885624502,25.49,23.22,23.197,25.83398813]
["bitfinex","SOLUSD",1673885624836,107.49013804,23.219,23.186,20.0]
["bitfinex","SOLUSD",1673885625030,25.49,23.22,23.186,20.0]
["bitfinex","SOLUSD",1673885625243,52.33,23.218,23.186,20.0]
["bitfinex","SOLUSD",1673885625562,25.67,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673885626083,32.34,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673885626606,32.34,23.209,23.187,18.13958493]
["bitfinex","SOLUSD",1673885626821,32.33,23.215,23.19,25.67]
["bitfinex","SOLUSD",1673885627460,32.32,23.219,23.191,25.2716227]
["bitfinex","SOLUSD",1673885627675,32.33,23.217,23.192,20.0]
["bitfinex","SOLUSD",1673885627893,32.33,23.218,23.192,157.70328493]
["bitfinex","SOLUSD",1673885628077,32.33,23.216,23.192,157.70328493]
["bitfinex","SOLUSD",1673885628289,32.33,23.217,23.193,18.13958493]
["bitfinex","SOLUSD",1673885628497,32.33,23.215,23.193,18.13958493]
["bitfinex","SOLUSD",1673885628704,32.33,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673885628920,32.33,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673885629238,32.33,23.214,23.18,25.74]
["bitfinex","SOLUSD",1673885629239,25.67,23.21,23.188,38.13958493]
["bitfinex","SOLUSD",1673885629449,25.67,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673885629660,32.34,23.209,23.188,38.13958493]
["bitfinex","SOLUSD",1673885630408,32.34,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673885630955,32.34,23.209,23.189,18.13958493]
["bitfinex","SOLUSD",1673885631458,32.34,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673885631642,32.34,23.209,23.19,20.0]
["bitfinex","SOLUSD",1673885632066,32.34,23.209,23.191,18.13958493]
["bitfinex","SOLUSD",1673885632283,25.67,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673885632609,25.67,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673885632802,32.35,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673885633219,27.35,23.199,23.181,38.13958493]
["bitfinex","SOLUSD",1673885633664,27.35,23.199,23.182,18.13958493]
["bitfinex","SOLUSD",1673885634815,27.35,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673885635025,25.67,23.19,23.164,20.0]
["bitfinex","SOLUSD",1673885635225,25.67,23.19,23.169,18.13958493]
["bitfinex","SOLUSD",1673885635438,32.37,23.189,23.169,18.13958493]
["bitfinex","SOLUSD",1673885635648,237.1,23.22,23.169,18.13958493]
["bitfinex","SOLUSD",1673885635649,70.62920151,23.256,23.199,43.51900748]
["bitfinex","SOLUSD",1673885635857,139.9494,23.239,23.199,43.51900748]
["bitfinex","SOLUSD",1673885636061,20.0,23.239,23.2,33.92958493]
["bitfinex","SOLUSD",1673885636279,32.3,23.238,23.201,7.12244028]
["bitfinex","SOLUSD",1673885636481,32.3,23.238,23.201,25.26202521]
["bitfinex","SOLUSD",1673885636701,32.3,23.238,23.21,29.60734591]
["bitfinex","SOLUSD",1673885636914,32.3,23.239,23.211,23.16947169]
["bitfinex","SOLUSD",1673885637108,32.28,23.249,23.211,52.02958493]
["bitfinex","SOLUSD",1673885637320,32.28,23.249,23.212,18.13958493]
["bitfinex","SOLUSD",1673885637530,23.71,23.24,23.214,20.0]
["bitfinex","SOLUSD",1673885637747,20.0,23.248,23.214,20.0]
["bitfinex","SOLUSD",1673885637967,32.3,23.239,23.215,35.13958493]
["bitfinex","SOLUSD",1673885638178,32.29,23.247,23.21,23.71]
["bitfinex","SOLUSD",1673885638505,20.0,23.237,23.215,18.13958493]
["bitfinex","SOLUSD",1673885638709,23.71,23.23,23.202,20.0]
["bitfinex","SOLUSD",1673885638928,23.71,23.23,23.205,19.32634438]
["bitfinex","SOLUSD",1673885639138,49.31,23.229,23.205,19.32634438]
["bitfinex","SOLUSD",1673885639327,32.31,23.229,23.205,19.32634438]
["bitfinex","SOLUSD",1673885639653,32.31,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673885639867,20.0,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673885639868,52.3,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673885640182,32.3,23.235,23.21,23.71]
["bitfinex","SOLUSD",1673885640501,32.3,23.239,23.21,23.71]
["bitfinex","SOLUSD",1673885640707,32.3,23.234,23.211,73.11268876]
["bitfinex","SOLUSD",1673885641025,32.29,23.243,23.212,19.32634438]
["bitfinex","SOLUSD",1673885641238,32.29,23.243,23.213,17.0]
["bitfinex","SOLUSD",1673885641634,32.29,23.243,23.214,39.32634438]
["bitfinex","SOLUSD",1673885641860,32.29,23.243,23.22,23.71]
["bitfinex","SOLUSD",1673885642067,32.29,23.247,23.221,17.0]
["bitfinex","SOLUSD",1673885642276,32.28,23.254,23.221,36.32634438]
["bitfinex","SOLUSD",1673885642472,20.0,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673885642685,115.6672,23.256,23.223,20.0]
["bitfinex","SOLUSD",1673885642686,32.27,23.255,23.224,17.0]
["bitfinex","SOLUSD",1673885642910,32.28,23.252,23.225,20.0]
["bitfinex","SOLUSD",1673885643105,32.28,23.254,23.226,17.0]
["bitfinex","SOLUSD",1673885643441,32.28,23.251,23.226,36.32634438]
["bitfinex","SOLUSD",1673885643634,32.28,23.253,23.227,39.32634438]
["bitfinex","SOLUSD",1673885643842,32.28,23.254,23.228,17.0]
["bitfinex","SOLUSD",1673885644057,115.6672,23.256,23.23,23.56]
["bitfinex","SOLUSD",1673885644058,32.27,23.255,23.23,23.56]
["bitfinex","SOLUSD",1673885644276,32.28,23.253,23.231,37.0]
["bitfinex","SOLUSD",1673885644593,32.28,23.254,23.231,56.32634438]
["bitfinex","SOLUSD",1673885644789,32.27,23.256,23.232,19.32332897]
["bitfinex","SOLUSD",1673885645001,32.27,23.256,23.233,17.0]
["bitfinex","SOLUSD",1673885645215,32.27,23.256,23.24,23.43]
["bitfinex","SOLUSD",1673885645438,32.24,23.279,23.25,23.42]
["bitfinex","SOLUSD",1673885645630,32.26,23.269,23.25,23.42]
["bitfinex","SOLUSD",1673885645984,32.24,23.278,23.251,36.32332897]
["bitfinex","SOLUSD",1673885646171,32.24,23.279,23.251,19.32332897]
["bitfinex","SOLUSD",1673885646358,32.24,23.277,23.251,19.32332897]
["bitfinex","SOLUSD",1673885646570,32.24,23.278,23.252,17.0]
["bitfinex","SOLUSD",1673885646796,52.25,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673885647012,32.24,23.277,23.254,17.0]
["bitfinex","SOLUSD",1673885647305,32.25,23.275,23.254,36.32332897]
["bitfinex","SOLUSD",1673885647517,32.25,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673885647731,32.25,23.274,23.256,20.0]
["bitfinex","SOLUSD",1673885647941,0.0025976,23.267,23.257,19.32332897]
["bitfinex","SOLUSD",1673885648164,0.0025976,23.267,23.257,36.32332897]
["bitfinex","SOLUSD",1673885648360,0.0025976,23.267,23.256,20.0]
["bitfinex","SOLUSD",1673885648571,0.0025976,23.267,23.257,19.32332897]
["bitfinex","SOLUSD",1673885649112,0.0025976,23.267,23.258,17.0]
["bitfinex","SOLUSD",1673885649324,0.0025976,23.267,23.256,20.0]
["bitfinex","SOLUSD",1673885649846,0.0025976,23.267,23.231,20.0]
["bitfinex","SOLUSD",1673885650057,23.58,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673885650283,23.58,23.26,23.232,19.32332897]
["bitfinex","SOLUSD",1673885650284,17.0,23.259,23.232,19.32332897]
["bitfinex","SOLUSD",1673885650464,49.27,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673885650675,32.27,23.259,23.233,39.32332897]
["bitfinex","SOLUSD",1673885650884,32.26,23.266,23.24,23.43]
["bitfinex","SOLUSD",1673885651316,0.0025976,23.267,23.241,19.32332897]
["bitfinex","SOLUSD",1673885651317,17.0,23.265,23.241,19.32332897]
["bitfinex","SOLUSD",1673885651528,32.26,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673885651724,32.26,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673885651936,0.0025976,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673885652383,32.26,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673885652564,17.0,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673885652774,0.0025976,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673885652999,32.26,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673885653216,0.0025976,23.267,23.243,19.32332897]
["bitfinex","SOLUSD",1673885653409,32.26,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673885653838,23.58,23.26,23.24,19.72307764]
["bitfinex","SOLUSD",1673885654387,32.27,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673885654777,0.0025976,23.267,23.233,20.0]
["bitfinex","SOLUSD",1673885654778,17.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1673885654989,32.27,23.258,23.234,19.72307764]
["bitfinex","SOLUSD",1673885655204,17.0,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673885655205,32.27,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673885655420,32.27,23.257,23.234,19.72307764]
["bitfinex","SOLUSD",1673885655632,49.27,23.258,23.234,19.72307764]
["bitfinex","SOLUSD",1673885655853,0.0025976,23.267,23.233,20.0]
["bitfinex","SOLUSD",1673885655854,32.27,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673885656052,32.27,23.257,23.234,19.72307764]
["bitfinex","SOLUSD",1673885656265,32.27,23.255,23.23,20.0]
["bitfinex","SOLUSD",1673885656459,37.0,23.254,23.23,20.0]
["bitfinex","SOLUSD",1673885656791,52.28,23.254,23.23,20.0]
["bitfinex","SOLUSD",1673885657010,52.28,23.254,23.221,20.0]
["bitfinex","SOLUSD",1673885657011,23.38,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673885657199,17.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1673885657417,20.0,23.248,23.223,39.72307764]
["bitfinex","SOLUSD",1673885657742,20.0,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673885657743,17.0,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673885657956,20.0,23.246,23.223,19.72307764]
["bitfinex","SOLUSD",1673885658378,32.29,23.245,23.223,19.72307764]
["bitfinex","SOLUSD",1673885659196,32.28,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673885659414,37.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673885659617,37.0,23.248,23.225,19.72307764]
["bitfinex","SOLUSD",1673885659827,32.29,23.247,23.225,19.72307764]
["bitfinex","SOLUSD",1673885661426,23.5,23.24,23.211,20.0]
["bitfinex","SOLUSD",1673885661739,23.58,23.23,23.21,19.72307764]
["bitfinex","SOLUSD",1673885662151,49.31,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673885662362,23.58,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673885662686,23.58,23.23,23.207,39.72307764]
["bitfinex","SOLUSD",1673885662889,17.0,23.229,23.207,39.72307764]
["bitfinex","SOLUSD",1673885663082,23.58,23.23,23.207,39.72307764]
["bitfinex","SOLUSD",1673885663294,32.31,23.229,23.207,39.72307764]
["bitfinex","SOLUSD",1673885663513,23.58,23.23,23.207,39.72307764]
["bitfinex","SOLUSD",1673885663729,110.466,23.238,23.21,23.58]
["bitfinex","SOLUSD",1673885664153,23.58,23.25,23.211,19.72307764]
["bitfinex","SOLUSD",1673885664154,32.28,23.249,23.211,19.72307764]
["bitfinex","SOLUSD",1673885664361,20.0,23.242,23.212,20.0]
["bitfinex","SOLUSD",1673885664776,32.29,23.241,23.212,20.0]
["bitfinex","SOLUSD",1673885665000,32.29,23.242,23.213,36.72307764]
["bitfinex","SOLUSD",1673885665193,112.8931,23.243,23.212,20.0]
["bitfinex","SOLUSD",1673885665194,32.3,23.24,23.212,20.0]
["bitfinex","SOLUSD",1673885665411,32.3,23.24,23.213,19.72307764]
["bitfinex","SOLUSD",1673885665412,20.0,23.239,23.213,19.72307764]
["bitfinex","SOLUSD",1673885665619,52.3,23.239,23.213,19.72307764]
["bitfinex","SOLUSD",1673885665936,52.3,23.239,23.207,20.0]
["bitfinex","SOLUSD",1673885666142,17.0,23.238,23.207,20.0]
["bitfinex","SOLUSD",1673885666371,17.0,23.238,23.208,19.71895543]
["bitfinex","SOLUSD",1673885666592,32.3,23.237,23.208,19.71895543]
["bitfinex","SOLUSD",1673885666899,17.0,23.236,23.208,19.71895543]
["bitfinex","SOLUSD",1673885667215,17.0,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673885667404,32.3,23.235,23.209,20.0]
["bitfinex","SOLUSD",1673885667615,32.3,23.235,23.21,19.71895543]
["bitfinex","SOLUSD",1673885667938,23.58,23.23,23.21,19.71895543]
["bitfinex","SOLUSD",1673885668264,17.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673885668464,112.8931,23.243,23.22,23.58]
["bitfinex","SOLUSD",1673885668873,20.0,23.256,23.221,19.71895543]
["bitfinex","SOLUSD",1673885669088,140.5827,23.253,23.221,19.71895543]
["bitfinex","SOLUSD",1673885669402,140.5827,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673885669611,140.5827,23.253,23.224,17.0]
["bitfinex","SOLUSD",1673885669612,108.3027,23.253,23.224,17.0]
["bitfinex","SOLUSD",1673885669832,108.3027,23.253,23.23,23.5]
["bitfinex","SOLUSD",1673885670037,108.3027,23.253,23.231,37.0]
["bitfinex","SOLUSD",1673885670250,108.3027,23.253,23.231,56.71895543]
["bitfinex","SOLUSD",1673885670463,108.3027,23.253,23.232,19.71895543]
["bitfinex","SOLUSD",1673885670863,108.3027,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673885671080,32.28,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673885671498,17.0,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673885671718,108.3027,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673885671942,108.3027,23.253,23.232,19.71895543]
["bitfinex","SOLUSD",1673885672338,32.27,23.256,23.233,17.0]
["bitfinex","SOLUSD",1673885672549,32.27,23.259,23.233,17.0]
["bitfinex","SOLUSD",1673885672765,23.58,23.26,23.232,19.71895543]
["bitfinex","SOLUSD",1673885673084,32.27,23.256,23.232,19.71895543]
["bitfinex","SOLUSD",1673885673506,32.27,23.256,23.227,1.396]
["bitfinex","SOLUSD",1673885673715,32.27,23.256,23.228,19.71895543]
["bitfinex","SOLUSD",1673885674130,52.27,23.256,23.226,20.0]
["bitfinex","SOLUSD",1673885674449,52.27,23.256,23.227,19.71895543]
["bitfinex","SOLUSD",1673885674664,23.37,23.25,23.226,20.0]
["bitfinex","SOLUSD",1673885674990,23.37,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673885675204,32.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673885675523,32.28,23.249,23.223,39.71895543]
["bitfinex","SOLUSD",1673885675705,32.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673885676064,23.5,23.25,23.223,39.71895543]
["bitfinex","SOLUSD",1673885676232,32.28,23.248,23.216,4.61885495]
["bitfinex","SOLUSD",1673885676449,23.58,23.24,23.214,1.559]
["bitfinex","SOLUSD",1673885676665,23.58,23.24,23.218,19.71895543]
["bitfinex","SOLUSD",1673885676869,49.3,23.239,23.218,19.71895543]
["bitfinex","SOLUSD",1673885677278,20.0,23.238,23.203,20.0]
["bitfinex","SOLUSD",1673885677485,17.0,23.237,23.214,19.71895543]
["bitfinex","SOLUSD",1673885677713,49.3,23.237,23.214,19.71895543]
["bitfinex","SOLUSD",1673885678329,32.3,23.237,23.214,19.71895543]
["bitfinex","SOLUSD",1673885678543,143.4533,23.244,23.21,20.99]
["bitfinex","SOLUSD",1673885678859,21.08,23.24,23.203,20.0]
["bitfinex","SOLUSD",1673885679064,20.0,23.239,23.203,20.0]
["bitfinex","SOLUSD",1673885679280,73.76196354,23.239,23.203,20.0]
["bitfinex","SOLUSD",1673885679511,21.46196354,23.238,23.203,20.0]
["bitfinex","SOLUSD",1673885679698,118.6587,23.237,23.203,20.0]
["bitfinex","SOLUSD",1673885679921,150.9587,23.237,23.203,39.71895543]
["bitfinex","SOLUSD",1673885680583,118.6587,23.237,23.208,38.51131258]
["bitfinex","SOLUSD",1673885680770,52.3,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673885680977,32.3,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673885681394,118.6587,23.237,23.209,20.0]
["bitfinex","SOLUSD",1673885681395,118.6587,23.237,23.21,26.05133]
["bitfinex","SOLUSD",1673885681607,32.29,23.243,23.21,26.05133]
["bitfinex","SOLUSD",1673885681815,151.1571,23.249,23.211,85.61627134]
["bitfinex","SOLUSD",1673885682021,118.8771,23.249,23.213,20.0]
["bitfinex","SOLUSD",1673885682232,118.8771,23.249,23.214,21.97047]
["bitfinex","SOLUSD",1673885682446,118.8771,23.249,23.215,4.97026]
["bitfinex","SOLUSD",1673885682651,32.28,23.248,23.216,17.0]
["bitfinex","SOLUSD",1673885682862,32.28,23.248,23.216,43.91195543]
["bitfinex","SOLUSD",1673885683095,32.28,23.248,23.217,44.68878543]
["bitfinex","SOLUSD",1673885683282,32.28,23.248,23.218,17.0]
["bitfinex","SOLUSD",1673885683489,53.74196354,23.248,23.218,19.71895543]
["bitfinex","SOLUSD",1673885683721,20.0,23.247,23.219,20.0]
["bitfinex","SOLUSD",1673885684134,32.29,23.246,23.22,19.71895543]
["bitfinex","SOLUSD",1673885684554,20.0,23.247,23.219,20.0]
["bitfinex","SOLUSD",1673885684755,32.29,23.245,23.22,19.71895543]
["bitfinex","SOLUSD",1673885684961,32.29,23.246,23.22,19.71895543]
["bitfinex","SOLUSD",1673885685189,32.29,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673885685593,17.0,23.245,23.22,19.71895543]
["bitfinex","SOLUSD",1673885685809,17.0,23.245,23.212,20.0]
["bitfinex","SOLUSD",1673885685810,20.0,23.244,23.212,20.0]
["bitfinex","SOLUSD",1673885686018,20.0,23.242,23.217,19.71895543]
["bitfinex","SOLUSD",1673885686252,20.0,23.242,23.212,20.0]
["bitfinex","SOLUSD",1673885686435,32.29,23.241,23.214,19.71895543]
["bitfinex","SOLUSD",1673885686650,32.28,23.248,23.22,21.08]
["bitfinex","SOLUSD",1673885686882,32.27,23.256,23.22,26.04919]
["bitfinex","SOLUSD",1673885687071,32.27,23.256,23.222,20.0]
["bitfinex","SOLUSD",1673885687282,32.28,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673885687490,32.28,23.248,23.221,19.71895543]
["bitfinex","SOLUSD",1673885687700,32.28,23.248,23.223,19.71895543]
["bitfinex","SOLUSD",1673885688022,32.28,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673885688234,32.27,23.256,23.224,20.0]
["bitfinex","SOLUSD",1673885688429,32.27,23.256,23.225,19.71895543]
["bitfinex","SOLUSD",1673885688871,20.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673885689077,20.0,23.247,23.225,19.71895543]
["bitfinex","SOLUSD",1673885689286,32.29,23.246,23.213,20.0]
["bitfinex","SOLUSD",1673885689703,17.0,23.245,23.215,19.71895543]
["bitfinex","SOLUSD",1673885690028,20.0,23.244,23.216,20.0]
["bitfinex","SOLUSD",1673885690236,17.0,23.243,23.216,20.0]
["bitfinex","SOLUSD",1673885690450,17.0,23.243,23.217,19.71895543]
["bitfinex","SOLUSD",1673885690665,32.29,23.242,23.217,19.71895543]
["bitfinex","SOLUSD",1673885690851,17.0,23.241,23.217,19.71895543]
["bitfinex","SOLUSD",1673885691172,32.29,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673885691369,111.9621,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673885691370,32.3,23.24,23.218,20.0]
["bitfinex","SOLUSD",1673885691583,111.9621,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673885691584,32.29,23.241,23.219,19.71895543]
["bitfinex","SOLUSD",1673885691794,111.9621,23.244,23.22,17.0]
["bitfinex","SOLUSD",1673885692011,20.0,23.243,23.219,19.71895543]
["bitfinex","SOLUSD",1673885692224,32.3,23.24,23.221,19.71895543]
["bitfinex","SOLUSD",1673885692436,20.0,23.241,23.218,20.0]
["bitfinex","SOLUSD",1673885692663,32.3,23.239,23.219,19.71895543]
["bitfinex","SOLUSD",1673885692859,32.3,23.24,23.219,19.71895543]
["bitfinex","SOLUSD",1673885693076,32.3,23.238,23.219,19.71895543]
["bitfinex","SOLUSD",1673885693283,32.3,23.239,23.219,19.71895543]
["bitfinex","SOLUSD",1673885693478,111.9621,23.244,23.219,19.71895543]
["bitfinex","SOLUSD",1673885693896,111.9621,23.244,23.221,20.0]
["bitfinex","SOLUSD",1673885694127,111.9621,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673885694326,111.9621,23.244,23.222,36.71895543]
["bitfinex","SOLUSD",1673885694539,111.9621,23.244,23.223,19.71895543]
["bitfinex","SOLUSD",1673885694968,111.9621,23.244,23.224,37.0]
["bitfinex","SOLUSD",1673885695179,111.9621,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673885695388,32.29,23.243,23.225,19.71895543]
["bitfinex","SOLUSD",1673885696107,32.28,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673885696317,134.25771846,23.27,23.227,20.0]
["bitfinex","SOLUSD",1673885696318,155.28771846,23.27,23.228,17.0]
["bitfinex","SOLUSD",1673885696538,0.0025976,23.267,23.23,20.9]
["bitfinex","SOLUSD",1673885696761,0.0025976,23.267,23.231,141.16613]
["bitfinex","SOLUSD",1673885697072,0.0025976,23.267,23.233,20.0]
["bitfinex","SOLUSD",1673885697279,32.26,23.266,23.234,17.0]
["bitfinex","SOLUSD",1673885697469,32.26,23.266,23.234,36.71895543]
["bitfinex","SOLUSD",1673885697680,32.26,23.266,23.235,19.71895543]
["bitfinex","SOLUSD",1673885697904,20.0,23.265,23.236,37.0]
["bitfinex","SOLUSD",1673885698119,32.26,23.266,23.236,79.07234364]
["bitfinex","SOLUSD",1673885698321,0.0025976,23.267,23.236,79.07234364]
["bitfinex","SOLUSD",1673885698322,32.26,23.264,23.237,61.79129907]
["bitfinex","SOLUSD",1673885698534,0.0025976,23.267,23.238,17.0]
["bitfinex","SOLUSD",1673885698748,32.26,23.266,23.238,17.0]
["bitfinex","SOLUSD",1673885698954,32.2625976,23.267,23.239,39.71895543]
["bitfinex","SOLUSD",1673885699171,0.0025976,23.267,23.24,17.0]
["bitfinex","SOLUSD",1673885699381,0.0025976,23.267,23.24,36.71895543]
["bitfinex","SOLUSD",1673885699586,32.26,23.266,23.241,19.71895543]
["bitfinex","SOLUSD",1673885699790,32.26,23.266,23.242,17.0]
["bitfinex","SOLUSD",1673885700002,32.26,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673885700220,32.26,23.266,23.243,39.71895543]
["bitfinex","SOLUSD",1673885700430,32.26,23.266,23.244,19.71895543]
["bitfinex","SOLUSD",1673885700640,0.0025976,23.267,23.244,19.71895543]
["bitfinex","SOLUSD",1673885700853,0.0025976,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673885701047,0.0025976,23.267,23.25,21.08]
["bitfinex","SOLUSD",1673885701477,0.0025976,23.267,23.251,2.992]
["bitfinex","SOLUSD",1673885701679,23.66219359,23.301,23.26,21.08]
["bitfinex","SOLUSD",1673885701893,569.92373531,23.328,23.279,6.40191128]
["bitfinex","SOLUSD",1673885702100,20.0,23.327,23.29,21.08]
["bitfinex","SOLUSD",1673885702335,569.92373531,23.328,23.3,25.35580809]
["bitfinex","SOLUSD",1673885702530,215.29685578,23.35,23.301,4.95191]
["bitfinex","SOLUSD",1673885702531,32.16,23.336,23.301,4.95191]
["bitfinex","SOLUSD",1673885702850,136.11481846,23.348,23.301,4.95191]
["bitfinex","SOLUSD",1673885702851,32.15,23.344,23.32,21.08]
["bitfinex","SOLUSD",1673885703048,32.15,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673885703256,32.13,23.36,23.33,21.08]
["bitfinex","SOLUSD",1673885703478,32.15,23.346,23.331,17.0]
["bitfinex","SOLUSD",1673885703695,32.13,23.359,23.331,60.28053856]
["bitfinex","SOLUSD",1673885703891,32.15,23.345,23.331,100.37476864]
["bitfinex","SOLUSD",1673885704100,17.152975,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673885704319,17.152975,23.346,23.305,20.0]
["bitfinex","SOLUSD",1673885704526,53.61196354,23.345,23.315,19.71895543]
["bitfinex","SOLUSD",1673885704729,53.61196354,23.345,23.305,20.0]
["bitfinex","SOLUSD",1673885704948,21.08,23.34,23.305,20.0]
["bitfinex","SOLUSD",1673885705373,32.16,23.339,23.302,20.0]
["bitfinex","SOLUSD",1673885705587,53.62196354,23.339,23.29,21.08]
["bitfinex","SOLUSD",1673885705797,20.0,23.338,23.291,20.0]
["bitfinex","SOLUSD",1673885706005,20.0,23.337,23.294,19.71895543]
["bitfinex","SOLUSD",1673885706221,21.08,23.33,23.291,4.95404]
["bitfinex","SOLUSD",1673885706544,58.46196354,23.329,23.288,19.71895543]
["bitfinex","SOLUSD",1673885706732,90.63196354,23.329,23.291,20.0]
["bitfinex","SOLUSD",1673885706943,52.17,23.329,23.3,21.08]
["bitfinex","SOLUSD",1673885707158,17.0,23.328,23.292,19.71895543]
["bitfinex","SOLUSD",1673885707480,20.0,23.327,23.292,19.71895543]
["bitfinex","SOLUSD",1673885707682,20.0,23.326,23.293,20.0]
["bitfinex","SOLUSD",1673885707892,20.0,23.326,23.291,20.0]
["bitfinex","SOLUSD",1673885708100,21.08,23.32,23.284,19.71895543]
["bitfinex","SOLUSD",1673885708307,20.0,23.319,23.286,19.71895543]
["bitfinex","SOLUSD",1673885708541,32.19,23.319,23.286,19.71895543]
["bitfinex","SOLUSD",1673885708749,32.19,23.319,23.287,20.0]
["bitfinex","SOLUSD",1673885708964,32.18,23.325,23.29,21.05]
["bitfinex","SOLUSD",1673885709166,32.19,23.318,23.29,21.05]
["bitfinex","SOLUSD",1673885709503,32.18,23.324,23.291,19.71895543]
["bitfinex","SOLUSD",1673885709704,32.19,23.317,23.289,39.81863856]
["bitfinex","SOLUSD",1673885710007,21.08,23.32,23.282,19.71895543]
["bitfinex","SOLUSD",1673885710217,32.19,23.316,23.282,19.71895543]
["bitfinex","SOLUSD",1673885710414,52.19,23.319,23.279,20.0]
["bitfinex","SOLUSD",1673885710617,32.19,23.315,23.28,39.43791086]
["bitfinex","SOLUSD",1673885710828,20.0,23.313,23.281,20.0]
["bitfinex","SOLUSD",1673885711039,17.0,23.312,23.271,23.57]
["bitfinex","SOLUSD",1673885711255,21.07,23.31,23.272,4.95808]
["bitfinex","SOLUSD",1673885711460,21.07,23.31,23.274,19.71895543]
["bitfinex","SOLUSD",1673885711686,52.2,23.309,23.274,19.71895543]
["bitfinex","SOLUSD",1673885711888,52.2,23.309,23.275,24.95744]
["bitfinex","SOLUSD",1673885712111,52.2,23.309,23.276,4.95723]
["bitfinex","SOLUSD",1673885712301,52.2,23.309,23.276,24.67618543]
["bitfinex","SOLUSD",1673885712512,52.2,23.309,23.277,19.71895543]
["bitfinex","SOLUSD",1673885712840,52.2,23.309,23.27,20.0]
["bitfinex","SOLUSD",1673885712841,20.0,23.308,23.27,20.0]
["bitfinex","SOLUSD",1673885713367,20.0,23.306,23.271,19.71895543]
["bitfinex","SOLUSD",1673885713606,17.0,23.305,23.271,19.71895543]
["bitfinex","SOLUSD",1673885713780,20.0,23.304,23.272,20.0]
["bitfinex","SOLUSD",1673885713985,17.0,23.303,23.272,20.0]
["bitfinex","SOLUSD",1673885714198,49.21,23.303,23.273,19.70938175]
["bitfinex","SOLUSD",1673885714840,49.21,23.303,23.267,20.0]
["bitfinex","SOLUSD",1673885714841,20.0,23.299,23.267,20.0]
["bitfinex","SOLUSD",1673885715033,37.0,23.298,23.25,21.08]
["bitfinex","SOLUSD",1673885715372,69.21,23.298,23.265,19.70938175]
["bitfinex","SOLUSD",1673885715681,20.0,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673885715892,20.0,23.296,23.266,20.0]
["bitfinex","SOLUSD",1673885716083,52.22,23.296,23.267,19.70938175]
["bitfinex","SOLUSD",1673885716515,52.22,23.296,23.254,9.587]
["bitfinex","SOLUSD",1673885716713,52.22,23.296,23.251,4.96256]
["bitfinex","SOLUSD",1673885716714,21.08,23.29,23.252,20.0]
["bitfinex","SOLUSD",1673885716938,20.0,23.289,23.256,19.70938175]
["bitfinex","SOLUSD",1673885717259,69.23,23.289,23.253,19.70938175]
["bitfinex","SOLUSD",1673885717662,20.0,23.288,23.254,20.0]
["bitfinex","SOLUSD",1673885717872,37.0,23.287,23.253,19.70938175]
["bitfinex","SOLUSD",1673885718084,69.23,23.287,23.241,7.608]
["bitfinex","SOLUSD",1673885718295,69.23,23.287,23.247,24.67279175]
["bitfinex","SOLUSD",1673885718518,69.23,23.287,23.248,4.9632]
["bitfinex","SOLUSD",1673885718732,21.03,23.28,23.249,20.0]
["bitfinex","SOLUSD",1673885719045,20.0,23.286,23.249,39.70938175]
["bitfinex","SOLUSD",1673885719363,32.24,23.279,23.25,19.70938175]
["bitfinex","SOLUSD",1673885719572,52.23,23.287,23.251,20.0]
["bitfinex","SOLUSD",1673885719885,32.24,23.278,23.252,24.67173175]
["bitfinex","SOLUSD",1673885720090,32.23,23.286,23.252,24.67173175]
["bitfinex","SOLUSD",1673885720289,32.23,23.286,23.254,20.0]
["bitfinex","SOLUSD",1673885720511,32.23,23.287,23.254,20.0]
["bitfinex","SOLUSD",1673885720710,32.23,23.285,23.255,39.4187635]
["bitfinex","SOLUSD",1673885720925,52.23,23.286,23.255,19.70938175]
["bitfinex","SOLUSD",1673885721135,32.23,23.284,23.256,38.95397581]
["bitfinex","SOLUSD",1673885721345,37.0,23.283,23.256,38.95397581]
["bitfinex","SOLUSD",1673885721562,69.24,23.283,23.251,20.0]
["bitfinex","SOLUSD",1673885721769,40.0,23.282,23.251,20.0]
["bitfinex","SOLUSD",1673885721982,20.0,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673885722177,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673885722395,17.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673885722604,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673885722814,32.24,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673885723245,32.24,23.277,23.25,19.70938175]
["bitfinex","SOLUSD",1673885723246,20.0,23.276,23.247,37.21863856]
["bitfinex","SOLUSD",1673885723447,20.96,23.27,23.23,21.05]
["bitfinex","SOLUSD",1673885723657,20.0,23.268,23.232,20.0]
["bitfinex","SOLUSD",1673885723866,20.0,23.267,23.232,20.0]
["bitfinex","SOLUSD",1673885724072,20.0,23.266,23.233,19.70938175]
["bitfinex","SOLUSD",1673885724292,17.0,23.265,23.233,19.70938175]
["bitfinex","SOLUSD",1673885724502,49.26,23.265,23.232,20.0]
["bitfinex","SOLUSD",1673885725038,49.26,23.265,23.233,19.70938175]
["bitfinex","SOLUSD",1673885725238,21.08,23.26,23.226,20.0]
["bitfinex","SOLUSD",1673885725451,17.0,23.259,23.226,20.0]
["bitfinex","SOLUSD",1673885725764,40.0,23.258,23.226,20.0]
["bitfinex","SOLUSD",1673885725982,17.0,23.257,23.225,20.0]
["bitfinex","SOLUSD",1673885726181,20.0,23.256,23.225,20.0]
["bitfinex","SOLUSD",1673885726395,49.27,23.257,23.225,20.0]
["bitfinex","SOLUSD",1673885726396,32.27,23.257,23.226,19.70938175]
["bitfinex","SOLUSD",1673885726608,32.27,23.257,23.228,20.0]
["bitfinex","SOLUSD",1673885726807,32.26,23.265,23.229,4.96726]
["bitfinex","SOLUSD",1673885727009,32.27,23.256,23.229,19.70938175]
["bitfinex","SOLUSD",1673885727243,21.03,23.26,23.229,19.70938175]
["bitfinex","SOLUSD",1673885727436,32.27,23.255,23.229,19.70938175]
["bitfinex","SOLUSD",1673885727648,20.0,23.279,23.262,40.66954321]
["bitfinex","SOLUSD",1673885728381,20.0,23.276,23.262,40.66954321]
["bitfinex","SOLUSD",1673885728609,21.08,23.27,23.262,40.66954321]
["bitfinex","SOLUSD",1673885728803,21.08,23.27,23.262,7.18954321]
["bitfinex","SOLUSD",1673885729029,21.08,23.27,23.231,20.0]
["bitfinex","SOLUSD",1673885729030,179.76,23.269,23.231,20.0]
["bitfinex","SOLUSD",1673885729218,21.08,23.26,23.231,20.0]
["bitfinex","SOLUSD",1673885729553,20.0,23.258,23.231,20.0]
["bitfinex","SOLUSD",1673885729867,17.0,23.257,23.225,39.70938175]
["bitfinex","SOLUSD",1673885730176,21.08,23.25,23.225,20.0]
["bitfinex","SOLUSD",1673885730368,17.0,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673885730580,32.28,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673885731028,32.27,23.255,23.225,39.70938175]
["bitfinex","SOLUSD",1673885731542,20.0,23.254,23.225,39.70938175]
["bitfinex","SOLUSD",1673885731979,32.27,23.255,23.225,39.70938175]
["bitfinex","SOLUSD",1673885732703,32.27,23.255,23.226,19.70938175]
["bitfinex","SOLUSD",1673885733028,20.0,23.256,23.227,20.0]
["bitfinex","SOLUSD",1673885733229,32.28,23.254,23.227,20.0]
["bitfinex","SOLUSD",1673885733438,32.27,23.255,23.227,20.0]
["bitfinex","SOLUSD",1673885733647,32.28,23.253,23.227,20.0]
["bitfinex","SOLUSD",1673885733971,32.28,23.254,23.227,39.70938175]
["bitfinex","SOLUSD",1673885734167,17.0,23.253,23.227,20.0]
["bitfinex","SOLUSD",1673885734364,32.28,23.253,23.227,20.0]
["bitfinex","SOLUSD",1673885734573,17.0,23.252,23.227,20.0]
["bitfinex","SOLUSD",1673885734795,49.28,23.254,23.227,39.70938175]
["bitfinex","SOLUSD",1673885734796,17.0,23.254,23.227,39.70938175]
["bitfinex","SOLUSD",1673885735019,222.7859,23.257,23.227,39.70938175]
["bitfinex","SOLUSD",1673885735207,20.0,23.256,23.227,39.70938175]
["bitfinex","SOLUSD",1673885735409,20.0,23.255,23.227,20.0]
["bitfinex","SOLUSD",1673885735624,52.27,23.255,23.227,19.0]
["bitfinex","SOLUSD",1673885736263,17.0,23.254,23.227,19.0]
["bitfinex","SOLUSD",1673885736480,20.0,23.253,23.227,19.0]
["bitfinex","SOLUSD",1673885736693,17.0,23.252,23.227,19.0]
["bitfinex","SOLUSD",1673885736905,20.0,23.251,23.227,19.0]
["bitfinex","SOLUSD",1673885737103,17.0,23.25,23.227,19.0]
["bitfinex","SOLUSD",1673885737314,20.0,23.249,23.213,5.36434632]
["bitfinex","SOLUSD",1673885737652,20.0,23.247,23.213,5.36434632]
["bitfinex","SOLUSD",1673885737836,20.0,23.246,23.213,5.36434632]
["bitfinex","SOLUSD",1673885738042,52.29,23.246,23.219,19.70938175]
["bitfinex","SOLUSD",1673885738364,20.0,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673885738903,17.0,23.245,23.22,20.0]
["bitfinex","SOLUSD",1673885739104,49.29,23.245,23.22,20.0]
["bitfinex","SOLUSD",1673885739725,32.29,23.245,23.22,20.0]
["bitfinex","SOLUSD",1673885740364,20.0,23.243,23.22,20.0]
["bitfinex","SOLUSD",1673885740589,20.0,23.243,23.213,5.36434632]
["bitfinex","SOLUSD",1673885740799,49.29,23.242,23.213,5.36434632]
["bitfinex","SOLUSD",1673885740993,49.29,23.242,23.212,20.0]
["bitfinex","SOLUSD",1673885741328,21.08,23.24,23.207,19.70938175]
["bitfinex","SOLUSD",1673885741512,187.5,23.239,23.207,19.70938175]
["bitfinex","SOLUSD",1673885741726,89.3,23.239,23.204,20.0]
["bitfinex","SOLUSD",1673885741935,89.3,23.239,23.204,39.70938175]
["bitfinex","SOLUSD",1673885742362,219.8,23.239,23.204,39.70938175]
["bitfinex","SOLUSD",1673885742572,89.3,23.239,23.204,39.70938175]
["bitfinex","SOLUSD",1673885744054,52.3,23.239,23.204,20.0]
["bitfinex","SOLUSD",1673885744585,20.0,23.238,23.204,20.0]
["bitfinex","SOLUSD",1673885744898,20.0,23.237,23.205,36.70938175]
["bitfinex","SOLUSD",1673885745124,20.0,23.236,23.206,20.0]
["bitfinex","SOLUSD",1673885745305,17.0,23.235,23.208,20.0]
["bitfinex","SOLUSD",1673885745516,49.3,23.235,23.208,20.0]
["bitfinex","SOLUSD",1673885745726,20.0,23.234,23.208,20.0]
["bitfinex","SOLUSD",1673885745951,17.0,23.233,23.208,20.0]
["bitfinex","SOLUSD",1673885746277,20.0,23.232,23.208,20.0]
["bitfinex","SOLUSD",1673885746457,17.0,23.231,23.207,19.70938175]
["bitfinex","SOLUSD",1673885746671,49.31,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673885746878,32.31,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673885747101,32.31,23.231,23.207,19.70938175]
["bitfinex","SOLUSD",1673885747314,108.8215,23.27,23.207,19.70938175]
["bitfinex","SOLUSD",1673885747315,32.3,23.233,23.207,19.70938175]
["bitfinex","SOLUSD",1673885747512,32.3,23.24,23.207,19.70938175]
["bitfinex","SOLUSD",1673885747715,110.6774,23.241,23.208,37.0]
["bitfinex","SOLUSD",1673885748271,61.08,23.24,23.21,20.0]
["bitfinex","SOLUSD",1673885748474,21.08,23.23,23.207,19.70938175]
["bitfinex","SOLUSD",1673885748657,20.0,23.229,23.198,20.0]
["bitfinex","SOLUSD",1673885748868,17.0,23.228,23.198,20.0]
["bitfinex","SOLUSD",1673885749098,20.0,23.227,23.198,39.70938175]
["bitfinex","SOLUSD",1673885749297,32.31,23.227,23.204,20.0]
["bitfinex","SOLUSD",1673885749511,117.8522,23.231,23.204,20.0]
["bitfinex","SOLUSD",1673885749834,117.8522,23.231,23.205,19.70938175]
["bitfinex","SOLUSD",1673885750462,20.0,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673885750676,32.31,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673885750867,32.31,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673885751089,117.8522,23.231,23.207,36.70938175]
["bitfinex","SOLUSD",1673885751413,117.8522,23.231,23.208,39.70938175]
["bitfinex","SOLUSD",1673885751620,117.8522,23.231,23.209,17.0]
["bitfinex","SOLUSD",1673885751839,117.8522,23.231,23.209,36.70938175]
["bitfinex","SOLUSD",1673885752038,117.8522,23.231,23.21,19.70938175]
["bitfinex","SOLUSD",1673885752771,117.8522,23.231,23.208,20.0]
["bitfinex","SOLUSD",1673885752979,20.0,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673885753303,52.31,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673885753516,17.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673885753928,32.31,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673885754767,32.31,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673885755303,32.31,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673885755507,117.8522,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673885755717,117.8522,23.231,23.21,19.70938175]
["bitfinex","SOLUSD",1673885755936,117.8522,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673885756556,17.0,23.23,23.207,19.70938175]
["bitfinex","SOLUSD",1673885756754,20.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673885756966,32.31,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673885757181,32.31,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673885757387,117.8522,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673885757598,32.31,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673885757927,32.31,23.23,23.207,19.70938175]
["bitfinex","SOLUSD",1673885758124,32.3,23.238,23.207,19.70938175]
["bitfinex","SOLUSD",1673885758342,32.3,23.239,23.208,20.0]
["bitfinex","SOLUSD",1673885758561,32.3,23.239,23.208,37.0]
["bitfinex","SOLUSD",1673885758783,32.3,23.239,23.21,20.0]
["bitfinex","SOLUSD",1673885758784,20.0,23.239,23.21,20.0]
["bitfinex","SOLUSD",1673885758978,32.3,23.238,23.21,20.0]
["bitfinex","SOLUSD",1673885759186,32.3,23.238,23.21,39.70938175]
["bitfinex","SOLUSD",1673885759390,32.3,23.238,23.211,17.0]
["bitfinex","SOLUSD",1673885759595,32.3,23.239,23.211,17.0]
["bitfinex","SOLUSD",1673885759821,32.3,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673885760030,32.29,23.243,23.213,17.0]
["bitfinex","SOLUSD",1673885760240,32.3,23.24,23.214,20.0]
["bitfinex","SOLUSD",1673885760442,32.29,23.242,23.215,17.0]
["bitfinex","SOLUSD",1673885760653,32.29,23.243,23.215,36.70938175]
["bitfinex","SOLUSD",1673885760981,32.29,23.243,23.216,19.70938175]
["bitfinex","SOLUSD",1673885761195,32.29,23.243,23.217,20.0]
["bitfinex","SOLUSD",1673885761393,32.29,23.243,23.218,17.0]
["bitfinex","SOLUSD",1673885761720,32.29,23.243,23.219,20.0]
["bitfinex","SOLUSD",1673885762355,32.29,23.243,23.219,39.70938175]
["bitfinex","SOLUSD",1673885762534,20.0,23.256,23.244,49.83921394]
["bitfinex","SOLUSD",1673885762748,108.8215,23.257,23.244,49.83921394]
["bitfinex","SOLUSD",1673885763180,32.26,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673885763500,32.26,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673885763699,32.26,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673885763906,32.26,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673885764119,52.25,23.274,23.247,36.70938175]
["bitfinex","SOLUSD",1673885764333,32.25,23.275,23.248,19.70938175]
["bitfinex","SOLUSD",1673885764660,32.25,23.275,23.249,17.0]
["bitfinex","SOLUSD",1673885765064,32.24,23.282,23.25,19.70617674]
["bitfinex","SOLUSD",1673885765276,32.25,23.274,23.251,17.0]
["bitfinex","SOLUSD",1673885765489,52.24,23.281,23.251,20.0]
["bitfinex","SOLUSD",1673885765798,20.0,23.281,23.252,17.0]
["bitfinex","SOLUSD",1673885766003,32.24,23.28,23.252,17.0]
["bitfinex","SOLUSD",1673885766228,32.24,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673885766229,20.0,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673885766434,32.24,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673885766640,32.24,23.279,23.254,56.41235348]
["bitfinex","SOLUSD",1673885766857,32.24,23.281,23.255,20.0]
["bitfinex","SOLUSD",1673885767077,52.24,23.282,23.256,17.0]
["bitfinex","SOLUSD",1673885767267,32.24,23.28,23.256,17.0]
["bitfinex","SOLUSD",1673885767477,32.24,23.281,23.256,17.0]
["bitfinex","SOLUSD",1673885768109,32.24,23.281,23.251,20.0]
["bitfinex","SOLUSD",1673885768321,20.88,23.28,23.251,20.0]
["bitfinex","SOLUSD",1673885768525,20.0,23.279,23.243,19.70617674]
["bitfinex","SOLUSD",1673885768762,73.70196354,23.279,23.243,19.70617674]
["bitfinex","SOLUSD",1673885768948,21.46196354,23.278,23.244,69.83921394]
["bitfinex","SOLUSD",1673885769283,20.0,23.277,23.244,69.83921394]
["bitfinex","SOLUSD",1673885769492,52.24,23.277,23.244,69.83921394]
["bitfinex","SOLUSD",1673885769708,52.24,23.277,23.248,39.70617674]
["bitfinex","SOLUSD",1673885770331,52.24,23.277,23.249,17.0]
["bitfinex","SOLUSD",1673885770757,20.0,23.277,23.25,39.41235348]
["bitfinex","SOLUSD",1673885770971,32.25,23.276,23.251,17.0]
["bitfinex","SOLUSD",1673885771182,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673885771381,32.24,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673885771590,32.25,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673885771805,32.25,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673885772015,32.25,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673885772232,32.25,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673885772436,32.25,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673885772648,32.25,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673885773069,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673885773277,32.25,23.276,23.253,17.0]
["bitfinex","SOLUSD",1673885773503,32.24,23.281,23.253,36.70617674]
["bitfinex","SOLUSD",1673885773707,32.23,23.286,23.254,19.70617674]
["bitfinex","SOLUSD",1673885773902,32.24,23.282,23.255,17.0]
["bitfinex","SOLUSD",1673885774118,32.24,23.282,23.256,20.0]
["bitfinex","SOLUSD",1673885774325,32.24,23.282,23.257,17.0]
["bitfinex","SOLUSD",1673885774651,32.24,23.282,23.256,20.0]
["bitfinex","SOLUSD",1673885774652,32.24,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673885774976,20.96,23.28,23.256,20.0]
["bitfinex","SOLUSD",1673885775167,20.0,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673885775374,52.24,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673885775597,17.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673885775815,20.98,23.27,23.244,49.83921394]
["bitfinex","SOLUSD",1673885776015,135.516,23.27,23.244,49.83921394]
["bitfinex","SOLUSD",1673885776215,90.71196354,23.269,23.244,49.83921394]
["bitfinex","SOLUSD",1673885776550,38.94984856,23.268,23.244,49.83921394]
["bitfinex","SOLUSD",1673885776749,78.84886796,23.268,23.244,49.83921394]
["bitfinex","SOLUSD",1673885776951,32.25,23.269,23.244,49.83921394]
["bitfinex","SOLUSD",1673885777162,32.25,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673885777584,114.536,23.27,23.245,39.70617674]
["bitfinex","SOLUSD",1673885778433,32.24,23.282,23.245,39.70617674]
["bitfinex","SOLUSD",1673885778653,32.24,23.282,23.25,21.06]
["bitfinex","SOLUSD",1673885778846,32.24,23.282,23.246,21.06531969]
["bitfinex","SOLUSD",1673885778847,32.24,23.282,23.251,17.0]
["bitfinex","SOLUSD",1673885779060,20.0,23.281,23.252,20.0]
["bitfinex","SOLUSD",1673885779271,32.24,23.282,23.254,20.0]
["bitfinex","SOLUSD",1673885779486,117.199,23.288,23.254,20.0]
["bitfinex","SOLUSD",1673885779487,32.24,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673885779698,32.23,23.286,23.255,17.0]
["bitfinex","SOLUSD",1673885779892,32.23,23.287,23.255,37.28751588]
["bitfinex","SOLUSD",1673885780102,32.23,23.285,23.256,40.28751588]
["bitfinex","SOLUSD",1673885780315,32.23,23.286,23.257,17.0]
["bitfinex","SOLUSD",1673885780632,32.22,23.295,23.257,92.59878503]
["bitfinex","SOLUSD",1673885780856,32.21,23.299,23.26,21.06]
["bitfinex","SOLUSD",1673885781197,20.88,23.31,23.26,21.06]
["bitfinex","SOLUSD",1673885781198,32.2,23.308,23.262,20.0]
["bitfinex","SOLUSD",1673885781372,32.2,23.308,23.27,21.09]
["bitfinex","SOLUSD",1673885781782,32.2,23.308,23.271,37.28751588]
["bitfinex","SOLUSD",1673885781993,32.2,23.308,23.272,20.0]
["bitfinex","SOLUSD",1673885782203,32.2,23.308,23.273,17.0]
["bitfinex","SOLUSD",1673885782428,32.2,23.308,23.273,51.2125782]
["bitfinex","SOLUSD",1673885782652,32.2,23.308,23.274,87.0351026]
["bitfinex","SOLUSD",1673885782836,32.2,23.308,23.275,17.0]
["bitfinex","SOLUSD",1673885783049,32.2,23.308,23.276,27.05574283]
["bitfinex","SOLUSD",1673885783267,32.2,23.308,23.277,21.37307189]
["bitfinex","SOLUSD",1673885783468,32.19,23.318,23.28,21.09]
["bitfinex","SOLUSD",1673885783787,32.19,23.318,23.281,6.64099654]
["bitfinex","SOLUSD",1673885784001,32.19,23.318,23.283,7.79579033]
["bitfinex","SOLUSD",1673885784219,32.18,23.321,23.283,7.79579033]
["bitfinex","SOLUSD",1673885784408,32.19,23.317,23.29,21.09]
["bitfinex","SOLUSD",1673885784619,32.18,23.32,23.29,21.09]
["bitfinex","SOLUSD",1673885784830,32.18,23.321,23.291,77.26530915]
["bitfinex","SOLUSD",1673885785056,32.19,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673885785263,21.46196354,23.325,23.293,17.0]
["bitfinex","SOLUSD",1673885785264,32.18,23.32,23.293,17.0]
["bitfinex","SOLUSD",1673885785479,53.65196354,23.318,23.293,4.95361]
["bitfinex","SOLUSD",1673885785693,20.0,23.317,23.284,75.59878503]
["bitfinex","SOLUSD",1673885785907,20.0,23.316,23.285,20.0]
["bitfinex","SOLUSD",1673885786135,20.0,23.316,23.285,40.28751588]
["bitfinex","SOLUSD",1673885786443,32.19,23.315,23.286,20.28751588]
["bitfinex","SOLUSD",1673885786867,20.0,23.314,23.287,37.0]
["bitfinex","SOLUSD",1673885787061,32.19,23.315,23.287,37.0]
["bitfinex","SOLUSD",1673885787269,32.19,23.313,23.287,20.0]
["bitfinex","SOLUSD",1673885787480,20.96,23.31,23.276,20.0]
["bitfinex","SOLUSD",1673885787697,20.0,23.309,23.276,20.0]
["bitfinex","SOLUSD",1673885787900,20.0,23.308,23.276,40.28751588]
["bitfinex","SOLUSD",1673885788310,52.2,23.307,23.262,20.0]
["bitfinex","SOLUSD",1673885788521,20.96,23.3,23.262,20.0]
["bitfinex","SOLUSD",1673885788735,131.2454,23.299,23.265,20.28751588]
["bitfinex","SOLUSD",1673885788970,20.0,23.298,23.266,20.0]
["bitfinex","SOLUSD",1673885789156,20.0,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673885789366,52.22,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673885789577,52.22,23.297,23.267,20.28751588]
["bitfinex","SOLUSD",1673885789905,37.0,23.296,23.266,20.0]
["bitfinex","SOLUSD",1673885790315,32.22,23.295,23.266,20.0]
["bitfinex","SOLUSD",1673885790649,32.22,23.295,23.267,20.28751588]
["bitfinex","SOLUSD",1673885790859,32.22,23.295,23.268,20.0]
["bitfinex","SOLUSD",1673885791265,32.2,23.307,23.27,21.09]
["bitfinex","SOLUSD",1673885791577,32.2,23.307,23.269,20.28751588]
["bitfinex","SOLUSD",1673885791578,32.2,23.307,23.271,20.28751588]
["bitfinex","SOLUSD",1673885791782,20.0,23.314,23.273,20.0]
["bitfinex","SOLUSD",1673885791994,32.2,23.306,23.273,20.0]
["bitfinex","SOLUSD",1673885792206,21.09,23.31,23.274,42.24517588]
["bitfinex","SOLUSD",1673885792536,21.09,23.31,23.274,21.95766]
["bitfinex","SOLUSD",1673885792537,32.21,23.305,23.274,21.95766]
["bitfinex","SOLUSD",1673885792754,144.4397,23.309,23.275,40.57503176]
["bitfinex","SOLUSD",1673885792945,32.21,23.304,23.276,20.0]
["bitfinex","SOLUSD",1673885793154,72.2,23.308,23.276,20.0]
["bitfinex","SOLUSD",1673885793365,32.21,23.303,23.277,20.28751588]
["bitfinex","SOLUSD",1673885793691,32.2,23.307,23.277,20.28751588]
["bitfinex","SOLUSD",1673885794011,32.21,23.302,23.277,20.28751588]
["bitfinex","SOLUSD",1673885794216,32.2,23.306,23.277,20.28751588]
["bitfinex","SOLUSD",1673885794422,32.21,23.301,23.278,17.0]
["bitfinex","SOLUSD",1673885794617,32.21,23.305,23.278,17.0]
["bitfinex","SOLUSD",1673885794827,32.21,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673885795046,32.21,23.304,23.28,17.0]
["bitfinex","SOLUSD",1673885795356,32.21,23.299,23.28,37.28751588]
["bitfinex","SOLUSD",1673885795567,32.21,23.303,23.281,20.28751588]
["bitfinex","SOLUSD",1673885795797,32.2,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673885795991,32.2,23.308,23.282,37.0]
["bitfinex","SOLUSD",1673885796221,32.2,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673885796410,32.2,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673885796626,130.4943,23.319,23.285,17.0]
["bitfinex","SOLUSD",1673885796627,32.19,23.313,23.285,37.28751588]
["bitfinex","SOLUSD",1673885796956,32.19,23.317,23.29,21.06]
["bitfinex","SOLUSD",1673885797141,32.19,23.318,23.291,17.0]
["bitfinex","SOLUSD",1673885797351,118.309,23.327,23.291,37.28751588]
["bitfinex","SOLUSD",1673885797352,32.18,23.321,23.291,37.28751588]
["bitfinex","SOLUSD",1673885797571,32.19,23.317,23.292,20.28751588]
["bitfinex","SOLUSD",1673885797786,20.0,23.316,23.293,37.0]
["bitfinex","SOLUSD",1673885797989,52.19,23.316,23.293,37.0]
["bitfinex","SOLUSD",1673885798210,20.0,23.316,23.293,37.0]
["bitfinex","SOLUSD",1673885798409,20.0,23.314,23.293,37.0]
["bitfinex","SOLUSD",1673885798737,32.19,23.315,23.293,37.0]
["bitfinex","SOLUSD",1673885798928,32.19,23.315,23.293,57.27538422]
["bitfinex","SOLUSD",1673885799146,32.18,23.32,23.293,57.27538422]
["bitfinex","SOLUSD",1673885799349,32.19,23.314,23.293,57.27538422]
["bitfinex","SOLUSD",1673885799560,20.0,23.326,23.293,57.27538422]
["bitfinex","SOLUSD",1673885799561,32.18,23.321,23.293,57.27538422]
["bitfinex","SOLUSD",1673885799782,20.0,23.32,23.293,57.27538422]
["bitfinex","SOLUSD",1673885800096,32.18,23.321,23.293,57.27538422]
["bitfinex","SOLUSD",1673885800636,32.18,23.321,23.294,4.9534]
["bitfinex","SOLUSD",1673885800948,20.0,23.32,23.294,43.4980077]
["bitfinex","SOLUSD",1673885801139,20.88,23.31,23.294,43.4980077]
["bitfinex","SOLUSD",1673885801354,20.88,23.31,23.294,4.9534]
["bitfinex","SOLUSD",1673885801563,32.2,23.309,23.276,20.0]
["bitfinex","SOLUSD",1673885801774,20.0,23.307,23.276,20.0]
["bitfinex","SOLUSD",1673885801980,20.0,23.306,23.278,20.27538422]
["bitfinex","SOLUSD",1673885802196,52.05661955,23.306,23.279,40.27538422]
["bitfinex","SOLUSD",1673885802401,20.0,23.305,23.279,40.27538422]
["bitfinex","SOLUSD",1673885802724,20.0,23.305,23.279,20.0]
["bitfinex","SOLUSD",1673885802944,20.0,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673885803341,32.21,23.302,23.276,20.0]
["bitfinex","SOLUSD",1673885803556,32.21,23.302,23.274,20.27538422]
["bitfinex","SOLUSD",1673885803880,32.21,23.302,23.275,40.27538422]
["bitfinex","SOLUSD",1673885804204,32.21,23.304,23.276,20.27538422]
["bitfinex","SOLUSD",1673885804406,32.21,23.305,23.276,20.27538422]
["bitfinex","SOLUSD",1673885804612,142.1535,23.308,23.276,20.27538422]
["bitfinex","SOLUSD",1673885804829,142.1535,23.308,23.277,20.0]
["bitfinex","SOLUSD",1673885805023,109.9535,23.308,23.277,20.0]
["bitfinex","SOLUSD",1673885805233,109.9535,23.308,23.278,37.27538422]
["bitfinex","SOLUSD",1673885805439,111.0048,23.322,23.278,37.27538422]
["bitfinex","SOLUSD",1673885805440,32.18,23.324,23.28,20.93]
["bitfinex","SOLUSD",1673885805655,20.0,23.344,23.31,20.0]
["bitfinex","SOLUSD",1673885805862,111.9141,23.345,23.31,20.0]
["bitfinex","SOLUSD",1673885806077,111.9141,23.345,23.311,116.41459938]
["bitfinex","SOLUSD",1673885806307,32.15,23.344,23.311,182.27245886]
["bitfinex","SOLUSD",1673885806515,32.15,23.344,23.312,160.32266886]
["bitfinex","SOLUSD",1673885806722,32.15,23.344,23.314,20.0]
["bitfinex","SOLUSD",1673885807140,20.0,23.343,23.315,79.5404286]
["bitfinex","SOLUSD",1673885807354,20.0,23.343,23.315,4.94894]
["bitfinex","SOLUSD",1673885807549,32.15,23.342,23.315,41.53746587]
["bitfinex","SOLUSD",1673885807755,32.15,23.342,23.31,40.27538422]
["bitfinex","SOLUSD",1673885807756,32.15,23.342,23.316,124.17886868]
["bitfinex","SOLUSD",1673885807970,32.15,23.344,23.316,40.27538422]
["bitfinex","SOLUSD",1673885808181,32.15,23.344,23.317,20.27538422]
["bitfinex","SOLUSD",1673885808415,192.90132229,23.355,23.33,20.93]
["bitfinex","SOLUSD",1673885808724,192.90132229,23.355,23.321,4.32831886]
["bitfinex","SOLUSD",1673885808725,195.13235948,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673885808921,32.14,23.354,23.328,41.53746587]
["bitfinex","SOLUSD",1673885809258,17.153841,23.355,23.322,35.61242759]
["bitfinex","SOLUSD",1673885809444,32.14,23.353,23.322,35.61242759]
["bitfinex","SOLUSD",1673885809769,20.0,23.353,23.32,20.0]
["bitfinex","SOLUSD",1673885809988,21.09,23.35,23.32,20.0]
["bitfinex","SOLUSD",1673885841924,32.17,23.33,23.3,4.95212]
["bitfinex","SOLUSD",1673885842137,32.17,23.328,23.301,20.25306979]
["bitfinex","SOLUSD",1673885842341,20.0,23.328,23.301,20.25306979]
["bitfinex","SOLUSD",1673885842551,32.17,23.327,23.301,20.25306979]
["bitfinex","SOLUSD",1673885842971,20.0,23.326,23.301,20.25306979]
["bitfinex","SOLUSD",1673885843414,32.18,23.325,23.302,43.44651831]
["bitfinex","SOLUSD",1673885843729,20.0,23.324,23.303,40.25306979]
["bitfinex","SOLUSD",1673885844126,32.18,23.325,23.304,37.25306979]
["bitfinex","SOLUSD",1673885844339,20.0,23.329,23.304,37.25306979]
["bitfinex","SOLUSD",1673885844550,20.0,23.329,23.305,20.25306979]
["bitfinex","SOLUSD",1673885844766,20.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673885844961,20.0,23.327,23.305,20.25306979]
["bitfinex","SOLUSD",1673885845175,20.0,23.327,23.296,20.0]
["bitfinex","SOLUSD",1673885845176,20.0,23.325,23.296,20.0]
["bitfinex","SOLUSD",1673885845399,20.0,23.325,23.298,20.25306979]
["bitfinex","SOLUSD",1673885845616,20.0,23.323,23.298,20.25306979]
["bitfinex","SOLUSD",1673885846014,20.0,23.321,23.287,20.0]
["bitfinex","SOLUSD",1673885846223,149.2095,23.32,23.29,20.25306979]
["bitfinex","SOLUSD",1673885846454,181.3895,23.32,23.29,20.25306979]
["bitfinex","SOLUSD",1673885846855,20.0,23.319,23.287,20.0]
["bitfinex","SOLUSD",1673885847067,37.0,23.318,23.288,20.25306979]
["bitfinex","SOLUSD",1673885847282,20.0,23.317,23.288,20.25306979]
["bitfinex","SOLUSD",1673885847604,32.19,23.318,23.288,20.25306979]
["bitfinex","SOLUSD",1673885847801,32.19,23.316,23.288,20.25306979]
["bitfinex","SOLUSD",1673885848019,32.19,23.317,23.288,20.25306979]
["bitfinex","SOLUSD",1673885848233,20.0,23.315,23.288,20.25306979]
["bitfinex","SOLUSD",1673885848444,20.0,23.315,23.28,20.0]
["bitfinex","SOLUSD",1673885848649,49.19,23.314,23.288,20.25306979]
["bitfinex","SOLUSD",1673885848851,49.19,23.314,23.28,20.0]
["bitfinex","SOLUSD",1673885849272,20.0,23.313,23.28,20.0]
["bitfinex","SOLUSD",1673885849507,17.0,23.312,23.28,20.0]
["bitfinex","SOLUSD",1673885849695,49.2,23.312,23.28,20.0]
["bitfinex","SOLUSD",1673885849913,179.7,23.312,23.28,20.25306979]
["bitfinex","SOLUSD",1673885850125,20.0,23.311,23.273,63.25]
["bitfinex","SOLUSD",1673885850325,37.0,23.31,23.274,20.25306979]
["bitfinex","SOLUSD",1673885850532,130.5,23.309,23.274,20.25306979]
["bitfinex","SOLUSD",1673885850748,20.0,23.307,23.273,43.25]
["bitfinex","SOLUSD",1673885850956,37.0,23.306,23.274,20.25306979]
["bitfinex","SOLUSD",1673885851286,20.0,23.305,23.274,20.25306979]
["bitfinex","SOLUSD",1673885851512,37.0,23.305,23.273,43.25]
["bitfinex","SOLUSD",1673885851709,182.71,23.304,23.273,43.25]
["bitfinex","SOLUSD",1673885851901,17.0,23.303,23.27,20.25025545]
["bitfinex","SOLUSD",1673885852106,20.0,23.301,23.267,43.25]
["bitfinex","SOLUSD",1673885852320,37.0,23.3,23.267,43.25]
["bitfinex","SOLUSD",1673885852541,105.43598153,23.3,23.267,43.25]
["bitfinex","SOLUSD",1673885852768,56.22598153,23.299,23.267,43.25]
["bitfinex","SOLUSD",1673885852965,17.0,23.298,23.267,63.50025545]
["bitfinex","SOLUSD",1673885853158,20.0,23.297,23.268,20.0]
["bitfinex","SOLUSD",1673885853375,40.0,23.297,23.268,20.0]
["bitfinex","SOLUSD",1673885853584,32.22,23.296,23.269,20.25025545]
["bitfinex","SOLUSD",1673885853810,20.0,23.295,23.27,20.0]
["bitfinex","SOLUSD",1673885854123,150.1165,23.296,23.27,20.0]
["bitfinex","SOLUSD",1673885854338,117.8965,23.296,23.271,37.25025545]
["bitfinex","SOLUSD",1673885854657,117.8965,23.296,23.272,40.25025545]
["bitfinex","SOLUSD",1673885854858,117.8965,23.296,23.273,17.0]
["bitfinex","SOLUSD",1673885855069,117.8965,23.296,23.273,37.25025545]
["bitfinex","SOLUSD",1673885855266,117.8965,23.296,23.274,40.25025545]
["bitfinex","SOLUSD",1673885855476,117.8965,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673885855686,117.8965,23.296,23.275,37.25025545]
["bitfinex","SOLUSD",1673885855898,20.0,23.295,23.275,37.25025545]
["bitfinex","SOLUSD",1673885856758,117.8965,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673885857092,117.8965,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673885857296,117.8965,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673885857517,117.8965,23.296,23.277,37.25025545]
["bitfinex","SOLUSD",1673885857706,20.0,23.295,23.277,37.25025545]
["bitfinex","SOLUSD",1673885858673,20.0,23.295,23.267,43.25]
["bitfinex","SOLUSD",1673885858871,32.22,23.294,23.267,43.25]
["bitfinex","SOLUSD",1673885859192,20.0,23.293,23.268,20.0]
["bitfinex","SOLUSD",1673885859616,32.22,23.292,23.269,20.25025545]
["bitfinex","SOLUSD",1673885859818,32.22,23.292,23.268,20.0]
["bitfinex","SOLUSD",1673885860041,32.22,23.292,23.27,20.0]
["bitfinex","SOLUSD",1673885860438,20.0,23.293,23.271,20.25025545]
["bitfinex","SOLUSD",1673885861075,32.22,23.292,23.266,43.25]
["bitfinex","SOLUSD",1673885861282,32.22,23.292,23.266,63.50025545]
["bitfinex","SOLUSD",1673885861610,20.0,23.291,23.266,43.25]
["bitfinex","SOLUSD",1673885862031,32.23,23.29,23.267,63.25]
["bitfinex","SOLUSD",1673885862438,32.23,23.29,23.267,83.50025545]
["bitfinex","SOLUSD",1673885862857,32.23,23.29,23.268,17.0]
["bitfinex","SOLUSD",1673885863061,20.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673885863272,114.144,23.295,23.27,17.0]
["bitfinex","SOLUSD",1673885863492,32.21,23.298,23.27,17.0]
["bitfinex","SOLUSD",1673885863493,32.21,23.3,23.27,17.0]
["bitfinex","SOLUSD",1673885863700,108.2542,23.302,23.27,42.20876545]
["bitfinex","SOLUSD",1673885863913,108.2542,23.302,23.271,20.25025545]
["bitfinex","SOLUSD",1673885864124,108.2542,23.302,23.272,24.95808]
["bitfinex","SOLUSD",1673885864336,32.2,23.306,23.273,21.95787]
["bitfinex","SOLUSD",1673885864549,32.2,23.308,23.274,4.95766]
["bitfinex","SOLUSD",1673885864870,394.3,23.312,23.275,23.12899963]
["bitfinex","SOLUSD",1673885864871,32.2,23.311,23.275,23.12899963]
["bitfinex","SOLUSD",1673885865056,20.0,23.311,23.276,24.95723]
["bitfinex","SOLUSD",1673885865274,20.0,23.309,23.278,20.0]
["bitfinex","SOLUSD",1673885865596,20.0,23.309,23.278,24.9568]
["bitfinex","SOLUSD",1673885865813,20.0,23.309,23.279,37.25025545]
["bitfinex","SOLUSD",1673885866014,128.1846,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673885866224,128.1846,23.309,23.28,40.25025545]
["bitfinex","SOLUSD",1673885866436,20.0,23.307,23.281,20.25025545]
["bitfinex","SOLUSD",1673885867288,32.19,23.319,23.281,20.25025545]
["bitfinex","SOLUSD",1673885867498,151.216,23.319,23.282,10.6502282]
["bitfinex","SOLUSD",1673885867711,119.026,23.319,23.283,10.319882]
["bitfinex","SOLUSD",1673885867907,119.026,23.319,23.284,21.95553]
["bitfinex","SOLUSD",1673885868109,52.19,23.318,23.285,4.95531]
["bitfinex","SOLUSD",1673885868329,73.65196354,23.318,23.285,4.95531]
["bitfinex","SOLUSD",1673885868551,21.46196354,23.317,23.285,4.95531]
["bitfinex","SOLUSD",1673885868744,20.0,23.316,23.285,4.95531]
["bitfinex","SOLUSD",1673885869078,20.0,23.314,23.281,20.25025545]
["bitfinex","SOLUSD",1673885869270,21.46196354,23.315,23.285,20.25025545]
["bitfinex","SOLUSD",1673885869484,20.0,23.313,23.285,20.25025545]
["bitfinex","SOLUSD",1673885869699,20.0,23.313,23.285,4.95531]
["bitfinex","SOLUSD",1673885870024,20.0,23.311,23.285,4.95531]
["bitfinex","SOLUSD",1673885870341,20.0,23.311,23.278,20.0]
["bitfinex","SOLUSD",1673885870553,32.2,23.31,23.278,20.0]
["bitfinex","SOLUSD",1673885870739,20.0,23.309,23.278,20.0]
["bitfinex","SOLUSD",1673885871172,32.2,23.308,23.278,20.0]
["bitfinex","SOLUSD",1673885871379,17.0,23.307,23.273,20.0]
["bitfinex","SOLUSD",1673885871578,20.0,23.305,23.273,20.0]
["bitfinex","SOLUSD",1673885871924,20.0,23.303,23.273,20.0]
["bitfinex","SOLUSD",1673885872314,32.21,23.302,23.275,20.25025545]
["bitfinex","SOLUSD",1673885872747,20.0,23.301,23.275,20.25025545]
["bitfinex","SOLUSD",1673885873168,32.21,23.3,23.275,20.25025545]
["bitfinex","SOLUSD",1673885873364,20.0,23.299,23.27,20.0]
["bitfinex","SOLUSD",1673885873781,32.21,23.298,23.271,40.25025545]
["bitfinex","SOLUSD",1673885873995,20.0,23.297,23.271,40.25025545]
["bitfinex","SOLUSD",1673885874438,32.22,23.296,23.267,43.25]
["bitfinex","SOLUSD",1673885874648,147.7299,23.296,23.267,43.25]
["bitfinex","SOLUSD",1673885875262,115.5099,23.296,23.269,20.0]
["bitfinex","SOLUSD",1673885875696,115.5099,23.296,23.269,40.25025545]
["bitfinex","SOLUSD",1673885875888,20.0,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673885876098,20.0,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673885876841,17.0,23.294,23.267,43.25]
["bitfinex","SOLUSD",1673885877066,70.68196354,23.294,23.267,43.25]
["bitfinex","SOLUSD",1673885877273,40.0,23.293,23.267,43.25]
["bitfinex","SOLUSD",1673885877461,17.0,23.292,23.267,43.25]
["bitfinex","SOLUSD",1673885877676,70.68196354,23.292,23.267,43.25]
["bitfinex","SOLUSD",1673885877885,70.68196354,23.292,23.258,40.25025545]
["bitfinex","SOLUSD",1673885877886,41.46196354,23.291,23.262,43.25]
["bitfinex","SOLUSD",1673885878102,134.8187,23.291,23.262,43.25]
["bitfinex","SOLUSD",1673885878316,49.23,23.29,23.262,63.50025545]
["bitfinex","SOLUSD",1673885878646,20.0,23.289,23.262,43.25]
["bitfinex","SOLUSD",1673885878827,20.0,23.287,23.253,72.74333945]
["bitfinex","SOLUSD",1673885879043,20.0,23.286,23.259,72.35310787]
["bitfinex","SOLUSD",1673885879255,17.0,23.285,23.259,72.35310787]
["bitfinex","SOLUSD",1673885879467,17.0,23.285,23.259,92.60336332]
["bitfinex","SOLUSD",1673885879687,32.23,23.284,23.259,92.60336332]
["bitfinex","SOLUSD",1673885879911,20.0,23.282,23.259,92.60336332]
["bitfinex","SOLUSD",1673885880104,20.0,23.282,23.247,63.25]
["bitfinex","SOLUSD",1673885880315,69.24,23.281,23.247,43.25]
["bitfinex","SOLUSD",1673885880523,130.5,23.28,23.247,43.25]
["bitfinex","SOLUSD",1673885880738,37.0,23.279,23.247,43.25]
["bitfinex","SOLUSD",1673885880960,20.0,23.278,23.248,20.0]
["bitfinex","SOLUSD",1673885881167,17.0,23.277,23.248,20.0]
["bitfinex","SOLUSD",1673885881382,90.70196354,23.277,23.248,20.25025545]
["bitfinex","SOLUSD",1673885881578,20.0,23.276,23.249,20.25025545]
["bitfinex","SOLUSD",1673885881785,20.0,23.274,23.249,20.25025545]
["bitfinex","SOLUSD",1673885882196,32.25,23.273,23.249,20.25025545]
["bitfinex","SOLUSD",1673885882411,20.0,23.272,23.249,20.25025545]
["bitfinex","SOLUSD",1673885883043,41.46196354,23.272,23.247,43.25]
["bitfinex","SOLUSD",1673885883273,49.25,23.271,23.247,43.25]
["bitfinex","SOLUSD",1673885883683,20.0,23.27,23.247,43.25]
["bitfinex","SOLUSD",1673885883893,17.0,23.269,23.247,43.25]
["bitfinex","SOLUSD",1673885884093,49.26,23.269,23.247,43.25]
["bitfinex","SOLUSD",1673885884315,41.46196354,23.268,23.247,43.25]
["bitfinex","SOLUSD",1673885884523,41.46196354,23.268,23.245,43.25]
["bitfinex","SOLUSD",1673885884727,41.46196354,23.268,23.244,49.83921394]
["bitfinex","SOLUSD",1673885884728,90.72196354,23.267,23.244,49.83921394]
["bitfinex","SOLUSD",1673885884937,20.0,23.266,23.244,49.83921394]
["bitfinex","SOLUSD",1673885885473,20.0,23.266,23.244,70.08946939]
["bitfinex","SOLUSD",1673885885893,20.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673885886428,38.46196354,23.266,23.244,49.83921394]
["bitfinex","SOLUSD",1673885886650,20.0,23.265,23.244,49.83921394]
["bitfinex","SOLUSD",1673885886823,17.0,23.264,23.244,49.83921394]
["bitfinex","SOLUSD",1673885887161,38.46196354,23.264,23.244,49.83921394]
["bitfinex","SOLUSD",1673885887380,41.46196354,23.263,23.244,49.83921394]
["bitfinex","SOLUSD",1673885887571,17.0,23.262,23.244,49.83921394]
["bitfinex","SOLUSD",1673885887784,20.0,23.261,23.244,49.83921394]
["bitfinex","SOLUSD",1673885887992,41.46196354,23.261,23.244,49.83921394]
["bitfinex","SOLUSD",1673885888529,20.0,23.259,23.244,49.83921394]
["bitfinex","SOLUSD",1673885889039,21.46196354,23.258,23.244,49.83921394]
["bitfinex","SOLUSD",1673885889243,21.46196354,23.258,23.226,20.0]
["bitfinex","SOLUSD",1673885889244,69.80130533,23.235,23.227,43.25]
["bitfinex","SOLUSD",1673885889470,22.212726,23.232,23.202,72.15869349]
["bitfinex","SOLUSD",1673885889660,22.212726,23.232,23.208,72.11086042]
["bitfinex","SOLUSD",1673885889867,52.3,23.234,23.209,20.0]
["bitfinex","SOLUSD",1673885889868,20.0,23.234,23.209,20.0]
["bitfinex","SOLUSD",1673885890101,22.212726,23.225,23.21,72.59329004]
["bitfinex","SOLUSD",1673885890318,22.212726,23.225,23.211,43.25]
["bitfinex","SOLUSD",1673885890533,22.212726,23.225,23.213,43.25]
["bitfinex","SOLUSD",1673885890727,22.212726,23.219,23.217,43.25]
["bitfinex","SOLUSD",1673885890932,44.45202799,23.219,23.217,43.25]
["bitfinex","SOLUSD",1673885891480,64.19238143,23.218,23.21,43.25]
["bitfinex","SOLUSD",1673885891667,22.12337132,23.215,23.213,22.12]
["bitfinex","SOLUSD",1673885891879,44.24684771,23.22,23.214,43.25]
["bitfinex","SOLUSD",1673885892099,19.94177306,23.219,23.214,43.25]
["bitfinex","SOLUSD",1673885892309,44.24684771,23.215,23.214,116.05407836]
["bitfinex","SOLUSD",1673885892519,19.94177306,23.217,23.214,116.05407836]
["bitfinex","SOLUSD",1673885892732,108.44745469,23.216,23.215,63.25]
["bitfinex","SOLUSD",1673885892936,19.94177306,23.216,23.215,63.25]
["bitfinex","SOLUSD",1673885893251,19.94177306,23.216,23.215,43.25]
["bitfinex","SOLUSD",1673885893692,134.84891073,23.219,23.213,43.25]
["bitfinex","SOLUSD",1673885894007,134.84891073,23.217,23.213,43.25]
["bitfinex","SOLUSD",1673885894195,39.94177306,23.216,23.208,43.25]
["bitfinex","SOLUSD",1673885894400,19.94177306,23.215,23.211,72.67510923]
["bitfinex","SOLUSD",1673885894609,179.79854764,23.215,23.212,43.25]
["bitfinex","SOLUSD",1673885894841,19.94177306,23.214,23.212,43.25]
["bitfinex","SOLUSD",1673885895051,38.22974702,23.205,23.203,20.0]
["bitfinex","SOLUSD",1673885895247,225.70945879,23.204,23.203,63.25]
["bitfinex","SOLUSD",1673885895457,179.79854764,23.215,23.204,59.92]
["bitfinex","SOLUSD",1673885895673,131.94198054,23.207,23.204,145.26600953]
["bitfinex","SOLUSD",1673885895975,79.60778054,23.209,23.205,25.21812523]
["bitfinex","SOLUSD",1673885896195,79.60778054,23.209,23.206,43.25]
["bitfinex","SOLUSD",1673885896403,175.91407797,23.215,23.206,63.49572523]
["bitfinex","SOLUSD",1673885896627,175.91407797,23.218,23.208,43.25]
["bitfinex","SOLUSD",1673885897366,175.91407797,23.218,23.21,43.25]
["bitfinex","SOLUSD",1673885897578,175.91407797,23.211,23.21,43.25]
["bitfinex","SOLUSD",1673885897771,83.23977797,23.216,23.212,43.25]
["bitfinex","SOLUSD",1673885899050,266.71216793,23.224,23.207,43.25]
["bitfinex","SOLUSD",1673885899567,266.71216793,23.224,23.209,43.25]
["bitfinex","SOLUSD",1673885899765,266.71216793,23.224,23.211,43.25]
["bitfinex","SOLUSD",1673885900184,20.0,23.223,23.211,43.25]
["bitfinex","SOLUSD",1673885900829,20.0,23.223,23.205,43.25]
["bitfinex","SOLUSD",1673885901355,266.71216793,23.219,23.205,119.79716469]
["bitfinex","SOLUSD",1673885901548,20.0,23.218,23.202,43.25]
["bitfinex","SOLUSD",1673885901994,20.0,23.218,23.201,318.71682683]
["bitfinex","SOLUSD",1673885902516,20.0,23.218,23.202,43.25]
["bitfinex","SOLUSD",1673885903132,266.71216793,23.219,23.202,43.25]
["bitfinex","SOLUSD",1673885903343,266.71216793,23.219,23.204,43.25]
["bitfinex","SOLUSD",1673885903555,20.0,23.218,23.204,43.25]
["bitfinex","SOLUSD",1673885904099,52.33,23.218,23.204,43.25]
["bitfinex","SOLUSD",1673885904295,20.0,23.217,23.201,318.71682683]
["bitfinex","SOLUSD",1673885904504,20.0,23.217,23.202,43.25]
["bitfinex","SOLUSD",1673885905042,17.0,23.216,23.202,43.25]
["bitfinex","SOLUSD",1673885905230,20.0,23.217,23.202,43.25]
["bitfinex","SOLUSD",1673885905437,32.33,23.215,23.202,43.25]
["bitfinex","SOLUSD",1673885905651,20.0,23.217,23.202,43.25]
["bitfinex","SOLUSD",1673885906083,20.0,23.215,23.202,43.25]
["bitfinex","SOLUSD",1673885906510,20.0,23.213,23.202,43.25]
["bitfinex","SOLUSD",1673885906911,32.32,23.221,23.202,43.25]
["bitfinex","SOLUSD",1673885907123,32.31,23.229,23.204,43.25]
["bitfinex","SOLUSD",1673885907352,32.31,23.23,23.205,20.0]
["bitfinex","SOLUSD",1673885907561,20.0,23.225,23.205,40.24572523]
["bitfinex","SOLUSD",1673885907753,20.0,23.225,23.205,20.24572523]
["bitfinex","SOLUSD",1673885907962,20.0,23.225,23.202,43.25]
["bitfinex","SOLUSD",1673885908188,99.76866951,23.225,23.202,43.25]
["bitfinex","SOLUSD",1673885908408,20.0,23.225,23.204,43.25]
["bitfinex","SOLUSD",1673885908600,20.0,23.225,23.201,318.71682683]
["bitfinex","SOLUSD",1673885908601,32.32,23.224,23.201,318.71682683]
["bitfinex","SOLUSD",1673885908939,17.0,23.223,23.201,318.71682683]
["bitfinex","SOLUSD",1673885909452,32.32,23.222,23.202,43.25]
["bitfinex","SOLUSD",1673885909669,57.0,23.221,23.202,43.25]
["bitfinex","SOLUSD",1673885910073,32.32,23.22,23.202,43.25]
["bitfinex","SOLUSD",1673885910273,20.0,23.218,23.201,318.71682683]
["bitfinex","SOLUSD",1673885910479,20.0,23.216,23.188,72.2032282]
["bitfinex","SOLUSD",1673885910697,37.0,23.215,23.188,72.2032282]
["bitfinex","SOLUSD",1673885910927,267.64652034,23.215,23.188,72.2032282]
["bitfinex","SOLUSD",1673885911237,20.0,23.213,23.188,72.2032282]
["bitfinex","SOLUSD",1673885911444,20.0,23.213,23.194,43.25]
["bitfinex","SOLUSD",1673885911445,20.0,23.211,23.194,43.25]
["bitfinex","SOLUSD",1673885911649,17.0,23.21,23.188,72.2032282]
["bitfinex","SOLUSD",1673885911866,49.34,23.21,23.188,72.2032282]
["bitfinex","SOLUSD",1673885912070,20.0,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673885912394,20.0,23.209,23.188,72.2032282]
["bitfinex","SOLUSD",1673885912582,17.0,23.208,23.188,72.2032282]
["bitfinex","SOLUSD",1673885912795,20.0,23.207,23.188,72.2032282]
["bitfinex","SOLUSD",1673885913006,52.34,23.207,23.188,72.2032282]
["bitfinex","SOLUSD",1673885913241,58.46196354,23.206,23.184,43.25]
["bitfinex","SOLUSD",1673885913457,20.0,23.204,23.184,43.25]
["bitfinex","SOLUSD",1673885913843,17.0,23.203,23.185,72.05033641]
["bitfinex","SOLUSD",1673885914056,116.6465,23.205,23.185,72.05033641]
["bitfinex","SOLUSD",1673885914281,116.6465,23.205,23.186,91.63522982]
["bitfinex","SOLUSD",1673885914502,20.0,23.215,23.187,20.0]
["bitfinex","SOLUSD",1673885914818,191.45596951,23.218,23.187,39.12588101]
["bitfinex","SOLUSD",1673885915003,111.6873,23.218,23.188,4.97604]
["bitfinex","SOLUSD",1673885915223,111.6873,23.218,23.189,17.0]
["bitfinex","SOLUSD",1673885915545,111.6873,23.218,23.184,115.49554098]
["bitfinex","SOLUSD",1673885915740,111.6873,23.218,23.19,18.0689357]
["bitfinex","SOLUSD",1673885915945,53.77196354,23.228,23.185,80.82683562]
["bitfinex","SOLUSD",1673885916152,109.6303,23.227,23.187,6.81438939]
["bitfinex","SOLUSD",1673885916367,109.6303,23.227,23.188,20.0]
["bitfinex","SOLUSD",1673885916575,20.0,23.226,23.188,38.0689357]
["bitfinex","SOLUSD",1673885916890,41.46196354,23.226,23.189,18.0689357]
["bitfinex","SOLUSD",1673885917101,32.32,23.225,23.189,18.0689357]
["bitfinex","SOLUSD",1673885917326,20.0,23.224,23.189,18.0689357]
["bitfinex","SOLUSD",1673885917542,20.0,23.224,23.19,37.0]
["bitfinex","SOLUSD",1673885917859,20.0,23.225,23.191,17.07018454]
["bitfinex","SOLUSD",1673885918069,20.0,23.225,23.192,17.0]
["bitfinex","SOLUSD",1673885918280,20.0,23.224,23.185,72.86919471]
["bitfinex","SOLUSD",1673885918491,20.0,23.224,23.193,17.07018454]
["bitfinex","SOLUSD",1673885918696,20.0,23.224,23.186,6.15005791]
["bitfinex","SOLUSD",1673885918894,20.0,23.224,23.187,20.0]
["bitfinex","SOLUSD",1673885919333,20.0,23.226,23.183,143.37715477]
["bitfinex","SOLUSD",1673885919637,20.0,23.226,23.188,17.07018454]
["bitfinex","SOLUSD",1673885919852,20.0,23.226,23.183,76.65381076]
["bitfinex","SOLUSD",1673885920064,20.0,23.226,23.189,20.0]
["bitfinex","SOLUSD",1673885920589,20.0,23.226,23.191,20.0]
["bitfinex","SOLUSD",1673885920800,20.0,23.226,23.192,17.0]
["bitfinex","SOLUSD",1673885921114,109.6303,23.227,23.192,32.18309315]
["bitfinex","SOLUSD",1673885921307,20.0,23.226,23.193,35.18309315]
["bitfinex","SOLUSD",1673885921518,20.0,23.226,23.185,72.68667056]
["bitfinex","SOLUSD",1673885921743,20.0,23.226,23.194,15.18309315]
["bitfinex","SOLUSD",1673885921954,20.0,23.226,23.187,20.0]
["bitfinex","SOLUSD",1673885922147,20.0,23.226,23.187,35.18309315]
["bitfinex","SOLUSD",1673885922372,20.0,23.226,23.188,15.18309315]
["bitfinex","SOLUSD",1673885922904,20.0,23.226,23.189,20.0]
["bitfinex","SOLUSD",1673885923211,439.84388217,23.204,23.19,15.18309315]
["bitfinex","SOLUSD",1673885923409,368.45388217,23.204,23.19,15.18309315]
["bitfinex","SOLUSD",1673885923624,368.45388217,23.204,23.191,2.535]
["bitfinex","SOLUSD",1673885923954,368.45388217,23.204,23.192,14.3437107]
["bitfinex","SOLUSD",1673885924160,348.45388217,23.204,23.192,14.3437107]
["bitfinex","SOLUSD",1673885924371,132.89681483,23.196,23.194,20.0]
["bitfinex","SOLUSD",1673885924581,32.89681483,23.196,23.195,17.0]
["bitfinex","SOLUSD",1673885924779,224.17739017,23.196,23.195,45.4937107]
["bitfinex","SOLUSD",1673885924988,224.17739017,23.196,23.195,73.00142447]
["bitfinex","SOLUSD",1673885925527,124.17739017,23.196,23.195,106.13517451]
["bitfinex","SOLUSD",1673885925741,264.63889833,23.2,23.197,67.54770458]
["bitfinex","SOLUSD",1673885926055,397.00891669,23.207,23.2,42.68597787]
["bitfinex","SOLUSD",1673885926265,328.17251733,23.207,23.205,33.13021354]
["bitfinex","SOLUSD",1673885926467,76.70930348,23.207,23.201,150.25949606]
["bitfinex","SOLUSD",1673885926676,69.80130533,23.235,23.212,199.3670726]
["bitfinex","SOLUSD",1673885926893,69.80130533,23.235,23.229,221.06001781]
["bitfinex","SOLUSD",1673885927291,69.80130533,23.235,23.229,293.50845366]
["bitfinex","SOLUSD",1673885927508,69.80130533,23.235,23.23,88.9624169]
["bitfinex","SOLUSD",1673885927720,69.80130533,23.235,23.231,109.37307923]
["bitfinex","SOLUSD",1673885928032,69.80130533,23.235,23.233,72.21477783]
["bitfinex","SOLUSD",1673885928356,69.80130533,23.235,23.234,58.78277954]
["bitfinex","SOLUSD",1673885928893,69.80130533,23.235,23.234,36.94005717]
["bitfinex","SOLUSD",1673885929206,69.80130533,23.235,23.234,51.28376787]
["bitfinex","SOLUSD",1673885929400,69.80130533,23.235,23.234,71.28376787]
["bitfinex","SOLUSD",1673885929610,58.80130533,23.235,23.234,71.28376787]
["bitfinex","SOLUSD",1673885930147,58.80130533,23.235,23.234,51.28376787]
["bitfinex","SOLUSD",1673885930369,58.80130533,23.235,23.234,36.94005717]
["bitfinex","SOLUSD",1673885930550,58.80130533,23.235,23.234,19.94005717]
["bitfinex","SOLUSD",1673885931082,58.80130533,23.235,23.233,19.94005717]
["bitfinex","SOLUSD",1673885931294,58.80130533,23.235,23.234,35.47654885]
["bitfinex","SOLUSD",1673885931505,32.27,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673885931728,42.79465071,23.241,23.236,92.25746509]
["bitfinex","SOLUSD",1673885931939,42.79465071,23.241,23.238,72.41904419]
["bitfinex","SOLUSD",1673885932260,42.79465071,23.241,23.239,92.89753203]
["bitfinex","SOLUSD",1673885932261,10.95635146,23.241,23.239,92.89753203]
["bitfinex","SOLUSD",1673885932456,32.26,23.267,23.241,20.0]
["bitfinex","SOLUSD",1673885932659,150.6539,23.269,23.26,133.01662231]
["bitfinex","SOLUSD",1673885932876,150.6539,23.269,23.265,133.01662231]
["bitfinex","SOLUSD",1673885933096,32.26,23.269,23.265,125.60862231]
["bitfinex","SOLUSD",1673885933308,32.24,23.281,23.265,125.60862231]
["bitfinex","SOLUSD",1673885933724,20.0,23.279,23.265,125.60862231]
["bitfinex","SOLUSD",1673885934129,32.24,23.278,23.267,88.46476197]
["bitfinex","SOLUSD",1673885934344,32.24,23.278,23.268,19.94005717]
["bitfinex","SOLUSD",1673885934561,32.24,23.278,23.273,22.11591634]
["bitfinex","SOLUSD",1673885934985,20.0,23.277,23.269,22.06823052]
["bitfinex","SOLUSD",1673885935195,20.0,23.276,23.262,66.30656237]
["bitfinex","SOLUSD",1673885935418,20.0,23.275,23.257,44.150764]
["bitfinex","SOLUSD",1673885935625,20.0,23.274,23.254,44.150764]
["bitfinex","SOLUSD",1673885935844,20.0,23.273,23.254,44.150764]
["bitfinex","SOLUSD",1673885936038,17.0,23.272,23.252,44.150764]
["bitfinex","SOLUSD",1673885936257,20.0,23.271,23.252,44.150764]
["bitfinex","SOLUSD",1673885936572,17.0,23.27,23.253,64.07149732]
["bitfinex","SOLUSD",1673885936765,20.0,23.269,23.254,19.92073332]
["bitfinex","SOLUSD",1673885936982,17.0,23.268,23.253,44.150764]
["bitfinex","SOLUSD",1673885937313,20.0,23.267,23.252,44.150764]
["bitfinex","SOLUSD",1673885937522,20.0,23.267,23.25,1.13883635]
["bitfinex","SOLUSD",1673885937730,49.26,23.266,23.251,19.9233468]
["bitfinex","SOLUSD",1673885937944,32.26,23.266,23.251,19.9233468]
["bitfinex","SOLUSD",1673885938132,32.26,23.266,23.251,64.0741108]
["bitfinex","SOLUSD",1673885938344,32.26,23.266,23.251,19.9233468]
["bitfinex","SOLUSD",1673885938581,32.26,23.266,23.252,1.13873839]
["bitfinex","SOLUSD",1673885938775,61.46196354,23.265,23.242,44.150764]
["bitfinex","SOLUSD",1673885938981,17.0,23.264,23.24,44.150764]
["bitfinex","SOLUSD",1673885939184,20.0,23.263,23.241,19.92706198]
["bitfinex","SOLUSD",1673885939396,17.0,23.262,23.239,44.150764]
["bitfinex","SOLUSD",1673885939602,49.26,23.262,23.237,44.150764]
["bitfinex","SOLUSD",1673885940036,20.0,23.261,23.237,44.150764]
["bitfinex","SOLUSD",1673885940254,20.0,23.261,23.232,163.85922922]
["bitfinex","SOLUSD",1673885940255,17.0,23.26,23.238,19.9270346]
["bitfinex","SOLUSD",1673885940458,49.27,23.26,23.236,44.150764]
["bitfinex","SOLUSD",1673885940674,114.9529,23.259,23.237,17.0]
["bitfinex","SOLUSD",1673885940874,114.9529,23.259,23.238,79.61425747]
["bitfinex","SOLUSD",1673885941084,114.9529,23.259,23.239,36.92700179]
["bitfinex","SOLUSD",1673885941295,114.9529,23.259,23.239,17.0]
["bitfinex","SOLUSD",1673885941512,114.9529,23.259,23.235,44.150764]
["bitfinex","SOLUSD",1673885941722,37.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673885941933,20.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673885942340,118.0849,23.257,23.237,16.72893368]
["bitfinex","SOLUSD",1673885942551,118.0849,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673885942882,118.0849,23.257,23.241,20.0]
["bitfinex","SOLUSD",1673885943286,118.0849,23.257,23.242,17.0]
["bitfinex","SOLUSD",1673885943497,118.0849,23.257,23.242,33.72893368]
["bitfinex","SOLUSD",1673885943717,118.0849,23.257,23.243,16.72893368]
["bitfinex","SOLUSD",1673885944571,118.0849,23.257,23.229,72.44843585]
["bitfinex","SOLUSD",1673885944771,70.73196354,23.256,23.226,72.07165572]
["bitfinex","SOLUSD",1673885944975,70.73196354,23.256,23.227,89.41162126]
["bitfinex","SOLUSD",1673885945300,20.0,23.255,23.227,89.41162126]
["bitfinex","SOLUSD",1673885945491,17.0,23.254,23.227,89.41162126]
["bitfinex","SOLUSD",1673885945704,49.28,23.254,23.219,72.80902423]
["bitfinex","SOLUSD",1673885945912,70.74196354,23.254,23.221,16.72893368]
["bitfinex","SOLUSD",1673885946120,20.0,23.252,23.222,72.02047859]
["bitfinex","SOLUSD",1673885946328,17.0,23.251,23.222,72.02047859]
["bitfinex","SOLUSD",1673885946653,20.0,23.25,23.222,72.02047859]
["bitfinex","SOLUSD",1673885946972,17.0,23.249,23.217,72.07924105]
["bitfinex","SOLUSD",1673885947169,20.0,23.248,23.217,72.07924105]
["bitfinex","SOLUSD",1673885947385,17.0,23.247,23.213,72.85588722]
["bitfinex","SOLUSD",1673885947592,20.0,23.245,23.213,72.85588722]
["bitfinex","SOLUSD",1673885947809,20.0,23.244,23.213,72.85588722]
["bitfinex","SOLUSD",1673885948024,20.0,23.243,23.213,72.85588722]
["bitfinex","SOLUSD",1673885948244,17.0,23.242,23.214,21.10983587]
["bitfinex","SOLUSD",1673885948554,32.29,23.242,23.215,89.66655516]
["bitfinex","SOLUSD",1673885948775,32.29,23.242,23.216,17.0]
["bitfinex","SOLUSD",1673885948975,32.29,23.242,23.217,72.07924105]
["bitfinex","SOLUSD",1673885949172,20.0,23.241,23.219,72.80902423]
["bitfinex","SOLUSD",1673885949375,32.29,23.242,23.221,72.56521929]
["bitfinex","SOLUSD",1673885949608,32.29,23.242,23.22,16.72893368]
["bitfinex","SOLUSD",1673885949816,52.29,23.243,23.221,72.56521929]
["bitfinex","SOLUSD",1673885950372,52.29,23.243,23.215,72.93762148]
["bitfinex","SOLUSD",1673885950562,17.0,23.242,23.215,72.93762148]
["bitfinex","SOLUSD",1673885950749,38.46196354,23.242,23.215,72.93762148]
["bitfinex","SOLUSD",1673885951076,73.75196354,23.241,23.215,72.93762148]
["bitfinex","SOLUSD",1673885951397,20.0,23.239,23.215,72.93762148]
["bitfinex","SOLUSD",1673885951713,9.11023099,23.238,23.214,21.10983587]
["bitfinex","SOLUSD",1673885951925,53.76196354,23.238,23.214,21.10983587]
["bitfinex","SOLUSD",1673885952110,20.0,23.237,23.214,21.10983587]
["bitfinex","SOLUSD",1673885952437,41.46196354,23.237,23.214,21.10983587]
["bitfinex","SOLUSD",1673885952650,32.3,23.236,23.214,21.10983587]
["bitfinex","SOLUSD",1673885952848,20.0,23.235,23.214,21.10983587]
["bitfinex","SOLUSD",1673885953272,145.9341,23.234,23.214,21.10983587]
["bitfinex","SOLUSD",1673885953804,38.46196354,23.233,23.214,21.10983587]
["bitfinex","SOLUSD",1673885954008,20.0,23.232,23.214,21.10983587]
["bitfinex","SOLUSD",1673885954230,17.0,23.231,23.214,21.10983587]
["bitfinex","SOLUSD",1673885954439,148.24656354,23.231,23.204,72.39788577]
["bitfinex","SOLUSD",1673885954662,53.77196354,23.23,23.204,72.39788577]
["bitfinex","SOLUSD",1673885954881,37.0,23.229,23.204,72.39788577]
["bitfinex","SOLUSD",1673885955189,58.46196354,23.229,23.204,72.39788577]
["bitfinex","SOLUSD",1673885955404,53.77196354,23.228,23.204,72.39788577]
["bitfinex","SOLUSD",1673885955604,17.0,23.227,23.204,72.39788577]
["bitfinex","SOLUSD",1673885955929,20.0,23.226,23.204,72.39788577]
["bitfinex","SOLUSD",1673885956122,17.0,23.225,23.204,72.39788577]
["bitfinex","SOLUSD",1673885956452,32.31,23.228,23.204,72.39788577]
["bitfinex","SOLUSD",1673885956648,142.0946,23.231,23.204,72.39788577]
["bitfinex","SOLUSD",1673885956984,109.7846,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673885957175,109.7846,23.231,23.212,216.78018463]
["bitfinex","SOLUSD",1673885957814,141.0378,23.244,23.213,17.0]
["bitfinex","SOLUSD",1673885958036,113.5898,23.242,23.214,20.0]
["bitfinex","SOLUSD",1673885958349,113.5898,23.242,23.215,17.0]
["bitfinex","SOLUSD",1673885958548,113.5898,23.242,23.215,34.41311203]
["bitfinex","SOLUSD",1673885958750,113.5898,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673885958961,113.5898,23.242,23.218,17.0]
["bitfinex","SOLUSD",1673885959175,113.5898,23.242,23.218,34.41311203]
["bitfinex","SOLUSD",1673885959379,113.5898,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673885959595,108.7478,23.244,23.221,17.0]
["bitfinex","SOLUSD",1673885959818,108.7478,23.244,23.221,34.41311203]
["bitfinex","SOLUSD",1673885960027,108.7478,23.244,23.222,37.41311203]
["bitfinex","SOLUSD",1673885960221,118.6928,23.254,23.223,17.0]
["bitfinex","SOLUSD",1673885960431,118.6928,23.254,23.224,6.28192972]
["bitfinex","SOLUSD",1673885960659,118.6928,23.254,23.225,17.0]
["bitfinex","SOLUSD",1673885960982,20.0,23.253,23.225,51.82622406]
["bitfinex","SOLUSD",1673885961172,20.0,23.253,23.226,17.41311203]
["bitfinex","SOLUSD",1673885961380,32.28,23.252,23.222,20.0]
["bitfinex","SOLUSD",1673885961801,20.0,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673885962018,32.28,23.252,23.223,17.41311203]
["bitfinex","SOLUSD",1673885962233,52.28,23.253,23.223,17.41311203]
["bitfinex","SOLUSD",1673885962443,52.28,23.253,23.224,20.0]
["bitfinex","SOLUSD",1673885962743,52.28,23.253,23.225,17.41311203]
["bitfinex","SOLUSD",1673885963180,52.28,23.253,23.226,17.0]
["bitfinex","SOLUSD",1673885963404,52.28,23.253,23.227,20.0]
["bitfinex","SOLUSD",1673885963581,52.28,23.253,23.228,17.0]
["bitfinex","SOLUSD",1673885963793,32.28,23.253,23.228,34.41311203]
["bitfinex","SOLUSD",1673885964021,118.6928,23.254,23.229,20.0]
["bitfinex","SOLUSD",1673885964238,118.6928,23.254,23.23,17.0]
["bitfinex","SOLUSD",1673885964434,118.6928,23.254,23.23,34.41311203]
["bitfinex","SOLUSD",1673885964640,118.6928,23.254,23.231,37.41311203]
["bitfinex","SOLUSD",1673885964854,118.6928,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673885965083,118.6928,23.254,23.234,17.0]
["bitfinex","SOLUSD",1673885965280,118.6928,23.254,23.234,17.41311203]
["bitfinex","SOLUSD",1673885965484,20.0,23.253,23.234,17.41311203]
["bitfinex","SOLUSD",1673885965700,20.0,23.253,23.219,24.63515091]
["bitfinex","SOLUSD",1673885965913,20.0,23.253,23.228,17.41311203]
["bitfinex","SOLUSD",1673885966126,52.28,23.253,23.228,17.41311203]
["bitfinex","SOLUSD",1673885966869,52.28,23.253,23.229,17.0]
["bitfinex","SOLUSD",1673885967179,32.28,23.253,23.23,17.41311203]
["bitfinex","SOLUSD",1673885967394,118.6928,23.254,23.231,37.0]
["bitfinex","SOLUSD",1673885967920,118.6928,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673885968118,118.6928,23.254,23.234,17.0]
["bitfinex","SOLUSD",1673885968332,118.6928,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673885968552,32.26,23.264,23.236,17.0]
["bitfinex","SOLUSD",1673885968880,115.3036,23.263,23.237,20.0]
["bitfinex","SOLUSD",1673885969189,115.3036,23.263,23.238,17.0]
["bitfinex","SOLUSD",1673885969396,115.3036,23.263,23.238,34.41311203]
["bitfinex","SOLUSD",1673885969599,32.26,23.262,23.238,34.41311203]
["bitfinex","SOLUSD",1673885969803,52.26,23.262,23.239,17.41311203]
["bitfinex","SOLUSD",1673885970011,52.26,23.262,23.24,17.0]
["bitfinex","SOLUSD",1673885971277,52.26,23.262,23.239,17.0]
["bitfinex","SOLUSD",1673885971821,52.26,23.262,23.224,64.150764]
["bitfinex","SOLUSD",1673885971822,20.0,23.256,23.224,64.150764]
["bitfinex","SOLUSD",1673885972003,52.27,23.256,23.231,17.41311203]
["bitfinex","SOLUSD",1673885972639,52.27,23.256,23.224,20.0]
["bitfinex","SOLUSD",1673885972853,17.0,23.255,23.225,17.41311203]
["bitfinex","SOLUSD",1673885973181,17.0,23.255,23.219,20.0]
["bitfinex","SOLUSD",1673885973387,32.28,23.254,23.219,20.0]
["bitfinex","SOLUSD",1673885973603,17.0,23.253,23.219,20.0]
["bitfinex","SOLUSD",1673885973817,32.28,23.254,23.222,20.0]
["bitfinex","SOLUSD",1673885974002,32.28,23.252,23.222,20.0]
["bitfinex","SOLUSD",1673885974219,32.28,23.253,23.222,17.41311203]
["bitfinex","SOLUSD",1673885974426,32.28,23.251,23.222,17.41311203]
["bitfinex","SOLUSD",1673885974643,110.838,23.25,23.222,17.41311203]
["bitfinex","SOLUSD",1673885974854,37.0,23.249,23.216,20.0]
["bitfinex","SOLUSD",1673885975054,37.0,23.249,23.22,17.41311203]
["bitfinex","SOLUSD",1673885975266,32.28,23.248,23.22,17.41311203]
["bitfinex","SOLUSD",1673885975578,17.0,23.247,23.22,17.41311203]
["bitfinex","SOLUSD",1673885975808,20.0,23.246,23.22,17.41311203]
["bitfinex","SOLUSD",1673885976004,17.0,23.245,23.22,17.41311203]
["bitfinex","SOLUSD",1673885976212,20.0,23.243,23.214,20.0]
["bitfinex","SOLUSD",1673885976754,20.0,23.241,23.213,20.0]
["bitfinex","SOLUSD",1673885977169,32.3,23.24,23.213,37.41311203]
["bitfinex","SOLUSD",1673885977368,117.3787,23.244,23.217,44.150764]
["bitfinex","SOLUSD",1673885977572,117.3787,23.244,23.218,25.44464227]
["bitfinex","SOLUSD",1673885977790,32.27,23.255,23.219,20.0]
["bitfinex","SOLUSD",1673885978000,52.27,23.256,23.219,76.0998344]
["bitfinex","SOLUSD",1673885978213,52.27,23.256,23.22,17.41311203]
["bitfinex","SOLUSD",1673885978415,52.27,23.256,23.22,76.028139]
["bitfinex","SOLUSD",1673885978633,32.27,23.256,23.222,20.0]
["bitfinex","SOLUSD",1673885978968,32.27,23.26,23.223,118.42320715]
["bitfinex","SOLUSD",1673885979173,32.27,23.26,23.223,115.91083432]
["bitfinex","SOLUSD",1673885979374,20.0,23.259,23.224,118.91083432]
["bitfinex","SOLUSD",1673885979607,20.0,23.259,23.225,17.0]
["bitfinex","SOLUSD",1673885979797,32.27,23.258,23.226,20.0]
["bitfinex","SOLUSD",1673885980125,32.27,23.258,23.227,17.0]
["bitfinex","SOLUSD",1673885980321,32.27,23.258,23.228,20.0]
["bitfinex","SOLUSD",1673885980532,32.27,23.258,23.229,17.0]
["bitfinex","SOLUSD",1673885980755,20.0,23.257,23.226,58.68672237]
["bitfinex","SOLUSD",1673885980961,135.0948,23.257,23.23,17.41311203]
["bitfinex","SOLUSD",1673885981181,20.0,23.255,23.23,17.41311203]
["bitfinex","SOLUSD",1673885981577,32.28,23.254,23.23,17.41311203]
["bitfinex","SOLUSD",1673885981809,20.0,23.253,23.23,17.41311203]
["bitfinex","SOLUSD",1673885982118,20.0,23.253,23.221,38.68672237]
["bitfinex","SOLUSD",1673885982307,32.28,23.252,23.226,17.41311203]
["bitfinex","SOLUSD",1673885982513,32.28,23.252,23.213,20.0]
["bitfinex","SOLUSD",1673885982738,20.0,23.25,23.215,20.0]
["bitfinex","SOLUSD",1673885982936,20.0,23.25,23.22,17.41311203]
["bitfinex","SOLUSD",1673885983147,163.9323,23.249,23.209,72.68636589]
["bitfinex","SOLUSD",1673885983378,163.9323,23.249,23.206,432.98672237]
["bitfinex","SOLUSD",1673885983379,163.9323,23.249,23.213,72.85588722]
["bitfinex","SOLUSD",1673885983696,20.0,23.248,23.214,112.6130313]
["bitfinex","SOLUSD",1673885984007,20.0,23.246,23.214,112.6130313]
["bitfinex","SOLUSD",1673885984211,17.0,23.245,23.215,17.41311203]
["bitfinex","SOLUSD",1673885984425,20.0,23.244,23.215,17.41311203]
["bitfinex","SOLUSD",1673885984630,17.0,23.243,23.216,17.0]
["bitfinex","SOLUSD",1673885984838,49.29,23.243,23.216,17.0]
["bitfinex","SOLUSD",1673885985044,49.29,23.243,23.214,95.19991927]
["bitfinex","SOLUSD",1673885985670,20.0,23.242,23.214,95.19991927]
["bitfinex","SOLUSD",1673885985999,20.0,23.24,23.214,95.19991927]
["bitfinex","SOLUSD",1673885986209,17.0,23.239,23.214,95.19991927]
["bitfinex","SOLUSD",1673885986410,32.3,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673885986618,32.3,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673885986836,20.0,23.24,23.217,34.41311203]
["bitfinex","SOLUSD",1673885987259,20.0,23.24,23.218,17.41311203]
["bitfinex","SOLUSD",1673885987470,20.0,23.24,23.205,72.11188852]
["bitfinex","SOLUSD",1673885987680,20.0,23.238,23.203,72.19972777]
["bitfinex","SOLUSD",1673885987992,17.0,23.237,23.211,17.41311203]
["bitfinex","SOLUSD",1673885988207,20.0,23.236,23.211,17.41311203]
["bitfinex","SOLUSD",1673885988632,20.0,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673885988957,20.0,23.236,23.213,17.41311203]
["bitfinex","SOLUSD",1673885989151,20.0,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673885989582,20.0,23.236,23.215,17.41311203]
["bitfinex","SOLUSD",1673885989795,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673885990105,20.0,23.236,23.217,22.52967833]
["bitfinex","SOLUSD",1673885990301,20.0,23.236,23.217,39.94279036]
["bitfinex","SOLUSD",1673885990505,118.7988,23.237,23.218,17.41311203]
["bitfinex","SOLUSD",1673885990930,118.7988,23.237,23.219,1.2071035]
["bitfinex","SOLUSD",1673885991138,118.7988,23.237,23.219,18.2071035]
["bitfinex","SOLUSD",1673885991349,118.7988,23.237,23.219,35.62021553]
["bitfinex","SOLUSD",1673885991665,20.0,23.236,23.219,35.62021553]
["bitfinex","SOLUSD",1673885991876,20.0,23.236,23.219,1.2071035]
["bitfinex","SOLUSD",1673885992094,32.3,23.235,23.22,1.20705151]
["bitfinex","SOLUSD",1673885992303,20.0,23.234,23.22,1.20705151]
["bitfinex","SOLUSD",1673885992710,32.3,23.233,23.218,1.20699953]
["bitfinex","SOLUSD",1673885992916,20.0,23.232,23.218,1.20699953]
["bitfinex","SOLUSD",1673885993666,32.31,23.231,23.214,1.2071035]
["bitfinex","SOLUSD",1673885993877,20.0,23.23,23.214,1.2071035]
["bitfinex","SOLUSD",1673885994290,20.0,23.228,23.214,1.2071035]
["bitfinex","SOLUSD",1673885995236,20.0,23.228,23.213,22.52967833]
["bitfinex","SOLUSD",1673885995448,20.0,23.226,23.213,22.52967833]
["bitfinex","SOLUSD",1673885995994,32.32,23.225,23.213,22.52967833]
["bitfinex","SOLUSD",1673885996180,17.0,23.224,23.198,22.52967833]
["bitfinex","SOLUSD",1673885996389,20.0,23.223,23.196,59.88595879]
["bitfinex","SOLUSD",1673885996600,52.32,23.223,23.198,17.41311203]
["bitfinex","SOLUSD",1673885997033,20.0,23.223,23.198,17.41311203]
["bitfinex","SOLUSD",1673885997664,151.4491,23.222,23.198,17.41311203]
["bitfinex","SOLUSD",1673885997985,20.0,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673885998411,119.1291,23.222,23.2,17.41311203]
["bitfinex","SOLUSD",1673885998593,32.32,23.225,23.201,37.0]
["bitfinex","SOLUSD",1673885998803,140.956,23.229,23.201,37.0]
["bitfinex","SOLUSD",1673885999037,108.646,23.229,23.201,37.0]
["bitfinex","SOLUSD",1673885999231,20.0,23.228,23.203,20.0]
["bitfinex","SOLUSD",1673885999439,20.0,23.228,23.204,17.0]
["bitfinex","SOLUSD",1673885999648,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673885999859,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673886000076,20.0,23.228,23.206,34.41311203]
["bitfinex","SOLUSD",1673886000286,32.31,23.227,23.206,17.41311203]
["bitfinex","SOLUSD",1673886000493,20.0,23.226,23.207,17.41311203]
["bitfinex","SOLUSD",1673886000922,32.32,23.225,23.207,17.41311203]
["bitfinex","SOLUSD",1673886001671,32.3,23.236,23.207,17.41311203]
["bitfinex","SOLUSD",1673886001865,110.2707,23.237,23.208,17.0]
["bitfinex","SOLUSD",1673886002190,110.2707,23.237,23.209,17.41311203]
["bitfinex","SOLUSD",1673886002388,110.2707,23.237,23.21,17.0]
["bitfinex","SOLUSD",1673886002604,110.2707,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673886002804,110.2707,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673886003233,110.2707,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673886003441,110.2707,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673886003653,110.2707,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673886003852,32.29,23.242,23.216,34.41311203]
["bitfinex","SOLUSD",1673886004071,118.0004,23.244,23.216,34.41311203]
["bitfinex","SOLUSD",1673886004072,118.0004,23.244,23.217,22.38294203]
["bitfinex","SOLUSD",1673886004296,118.0004,23.244,23.218,17.0]
["bitfinex","SOLUSD",1673886004486,118.0004,23.244,23.219,20.0]
["bitfinex","SOLUSD",1673886004814,118.0004,23.244,23.22,17.0]
["bitfinex","SOLUSD",1673886005036,118.0004,23.244,23.22,34.41311203]
["bitfinex","SOLUSD",1673886005037,32.29,23.243,23.22,34.41311203]
["bitfinex","SOLUSD",1673886005343,32.29,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673886005555,41.46196354,23.242,23.199,20.0]
["bitfinex","SOLUSD",1673886005738,41.46196354,23.242,23.215,17.41311203]
["bitfinex","SOLUSD",1673886005949,20.0,23.24,23.215,17.41311203]
["bitfinex","SOLUSD",1673886006369,20.0,23.238,23.215,17.41311203]
["bitfinex","SOLUSD",1673886006806,32.3,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673886007225,20.0,23.236,23.216,34.41311203]
["bitfinex","SOLUSD",1673886007669,32.3,23.235,23.216,34.41311203]
["bitfinex","SOLUSD",1673886008281,52.3,23.236,23.216,34.41311203]
["bitfinex","SOLUSD",1673886009657,108.6511,23.237,23.216,34.41311203]
["bitfinex","SOLUSD",1673886010078,108.6511,23.237,23.216,17.41311203]
["bitfinex","SOLUSD",1673886010274,108.6511,23.237,23.207,78.46438895]
["bitfinex","SOLUSD",1673886010275,53.76196354,23.236,23.207,42.81099992]
["bitfinex","SOLUSD",1673886010486,20.0,23.235,23.21,17.41311203]
["bitfinex","SOLUSD",1673886013012,73.77196354,23.23,23.204,42.81099992]
["bitfinex","SOLUSD",1673886013221,38.46196354,23.229,23.199,17.41311203]
["bitfinex","SOLUSD",1673886013435,20.0,23.228,23.199,17.41311203]
["bitfinex","SOLUSD",1673886013643,73.77196354,23.228,23.199,17.41311203]
["bitfinex","SOLUSD",1673886013858,52.31,23.228,23.199,17.41311203]
["bitfinex","SOLUSD",1673886014481,52.31,23.228,23.2,20.0]
["bitfinex","SOLUSD",1673886015010,73.77196354,23.228,23.196,39.88595879]
["bitfinex","SOLUSD",1673886015219,17.0,23.227,23.196,39.88595879]
["bitfinex","SOLUSD",1673886015431,20.0,23.226,23.196,39.88595879]
["bitfinex","SOLUSD",1673886015647,17.0,23.225,23.196,39.88595879]
["bitfinex","SOLUSD",1673886015844,20.0,23.224,23.196,57.34516587]
["bitfinex","SOLUSD",1673886016069,52.32,23.224,23.196,57.34516587]
["bitfinex","SOLUSD",1673886016281,20.0,23.222,23.197,17.0]
["bitfinex","SOLUSD",1673886016480,20.0,23.222,23.196,57.34516587]
["bitfinex","SOLUSD",1673886016696,20.0,23.22,23.197,17.45920708]
["bitfinex","SOLUSD",1673886017138,32.32,23.219,23.197,17.45920708]
["bitfinex","SOLUSD",1673886017325,20.0,23.218,23.197,17.45920708]
["bitfinex","SOLUSD",1673886017535,138.9769,23.218,23.197,17.45920708]
["bitfinex","SOLUSD",1673886017759,32.33,23.217,23.197,17.45920708]
["bitfinex","SOLUSD",1673886018616,32.33,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673886019222,32.33,23.217,23.196,39.88595879]
["bitfinex","SOLUSD",1673886019448,20.0,23.216,23.196,39.88595879]
["bitfinex","SOLUSD",1673886019858,32.33,23.215,23.196,39.88595879]
["bitfinex","SOLUSD",1673886020065,53.79196354,23.215,23.196,39.88595879]
["bitfinex","SOLUSD",1673886020278,20.0,23.213,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886020692,70.79196354,23.212,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886020910,53.79196354,23.212,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886021118,20.0,23.21,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886021559,53.80196354,23.209,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886021758,20.0,23.208,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886021961,41.46196354,23.208,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886022167,70.80196354,23.207,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886022382,20.0,23.206,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886022604,41.46196354,23.206,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886022811,53.80196354,23.205,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886023449,21.46196354,23.204,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886023660,20.0,23.206,23.196,5.879e-05]
["bitfinex","SOLUSD",1673886023864,20.0,23.206,23.175,24.97883]
["bitfinex","SOLUSD",1673886024059,20.0,23.206,23.176,17.0]
["bitfinex","SOLUSD",1673886024270,20.0,23.206,23.178,20.0]
["bitfinex","SOLUSD",1673886024496,32.34,23.205,23.179,17.0]
["bitfinex","SOLUSD",1673886024697,32.34,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673886024904,32.34,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673886025111,20.0,23.204,23.18,17.45920708]
["bitfinex","SOLUSD",1673886025335,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1673886025548,32.35,23.203,23.178,20.0]
["bitfinex","SOLUSD",1673886025865,20.0,23.204,23.179,17.45920708]
["bitfinex","SOLUSD",1673886026268,20.0,23.202,23.179,17.45920708]
["bitfinex","SOLUSD",1673886026478,20.0,23.202,23.178,20.0]
["bitfinex","SOLUSD",1673886026701,21.46196354,23.201,23.179,17.45920708]
["bitfinex","SOLUSD",1673886026897,116.1538,23.205,23.179,17.45920708]
["bitfinex","SOLUSD",1673886027114,116.1538,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673886027427,116.1538,23.205,23.181,17.45920708]
["bitfinex","SOLUSD",1673886027638,116.1538,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673886027850,20.0,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673886028069,20.0,23.204,23.183,17.45920708]
["bitfinex","SOLUSD",1673886028279,20.0,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673886028696,20.0,23.204,23.185,17.45920708]
["bitfinex","SOLUSD",1673886028894,116.1538,23.205,23.186,17.0]
["bitfinex","SOLUSD",1673886029236,116.1538,23.205,23.186,34.45920708]
["bitfinex","SOLUSD",1673886029656,32.34,23.209,23.186,34.45920708]
["bitfinex","SOLUSD",1673886029847,32.33,23.215,23.186,39.15228665]
["bitfinex","SOLUSD",1673886030065,118.9769,23.218,23.187,83.20421974]
["bitfinex","SOLUSD",1673886030287,144.2539,23.217,23.188,37.0]
["bitfinex","SOLUSD",1673886030498,20.0,23.216,23.188,132.68716682]
["bitfinex","SOLUSD",1673886030693,20.0,23.216,23.189,17.45920708]
["bitfinex","SOLUSD",1673886031021,32.33,23.215,23.191,20.0]
["bitfinex","SOLUSD",1673886031233,32.33,23.215,23.192,17.0]
["bitfinex","SOLUSD",1673886031426,52.33,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673886031640,52.33,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673886031854,32.33,23.216,23.194,34.45920708]
["bitfinex","SOLUSD",1673886032058,144.2539,23.217,23.195,17.45920708]
["bitfinex","SOLUSD",1673886032279,32.33,23.215,23.196,17.0]
["bitfinex","SOLUSD",1673886032492,52.33,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673886032699,52.33,23.216,23.197,17.45920708]
["bitfinex","SOLUSD",1673886032896,20.0,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673886035121,52.33,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673886035531,20.0,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673886035855,20.0,23.216,23.196,34.45920708]
["bitfinex","SOLUSD",1673886036275,20.0,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673886036588,144.2539,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673886036778,111.9239,23.217,23.197,17.45920708]
["bitfinex","SOLUSD",1673886036991,111.9239,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673886037412,111.9239,23.217,23.198,34.45920708]
["bitfinex","SOLUSD",1673886037850,32.32,23.223,23.198,77.03377779]
["bitfinex","SOLUSD",1673886038164,32.31,23.227,23.2,20.0]
["bitfinex","SOLUSD",1673886038384,143.097,23.24,23.201,26.18916827]
["bitfinex","SOLUSD",1673886038569,110.797,23.24,23.202,4.27586784]
["bitfinex","SOLUSD",1673886038784,52.3,23.239,23.203,37.0]
["bitfinex","SOLUSD",1673886038995,32.3,23.239,23.203,72.65338903]
["bitfinex","SOLUSD",1673886039221,110.797,23.24,23.204,12.87146912]
["bitfinex","SOLUSD",1673886039421,110.797,23.24,23.207,5.63724977]
["bitfinex","SOLUSD",1673886039637,110.797,23.24,23.207,10.60921977]
["bitfinex","SOLUSD",1673886039963,110.797,23.24,23.209,7.04751882]
["bitfinex","SOLUSD",1673886040159,110.797,23.24,23.21,41.97133]
["bitfinex","SOLUSD",1673886040483,110.797,23.24,23.211,7.38011739]
["bitfinex","SOLUSD",1673886040697,110.797,23.24,23.212,24.1014357]
["bitfinex","SOLUSD",1673886040901,32.3,23.239,23.212,112.68716682]
["bitfinex","SOLUSD",1673886041090,20.0,23.238,23.213,42.57457071]
["bitfinex","SOLUSD",1673886041308,20.0,23.238,23.214,17.0]
["bitfinex","SOLUSD",1673886041525,32.3,23.237,23.214,34.45920708]
["bitfinex","SOLUSD",1673886041838,32.3,23.237,23.215,60.03377779]
["bitfinex","SOLUSD",1673886042161,52.3,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673886042370,52.3,23.239,23.218,17.0]
["bitfinex","SOLUSD",1673886042696,52.3,23.239,23.213,17.45920708]
["bitfinex","SOLUSD",1673886043531,52.3,23.239,23.213,60.03377779]
["bitfinex","SOLUSD",1673886043928,52.3,23.239,23.214,17.45920708]
["bitfinex","SOLUSD",1673886044158,20.0,23.238,23.214,17.45920708]
["bitfinex","SOLUSD",1673886044378,20.0,23.238,23.2,25.10435135]
["bitfinex","SOLUSD",1673886044580,20.0,23.236,23.2,25.10435135]
["bitfinex","SOLUSD",1673886044894,20.0,23.236,23.203,37.45920708]
["bitfinex","SOLUSD",1673886045213,32.3,23.235,23.204,17.45920708]
["bitfinex","SOLUSD",1673886045406,20.0,23.234,23.204,17.45920708]
["bitfinex","SOLUSD",1673886046047,32.31,23.233,23.204,17.45920708]
["bitfinex","SOLUSD",1673886049500,110.797,23.24,23.217,77.03377779]
["bitfinex","SOLUSD",1673886049710,110.797,23.24,23.218,17.45920708]
["bitfinex","SOLUSD",1673886049921,32.3,23.239,23.218,60.03377779]
["bitfinex","SOLUSD",1673886050146,20.0,23.238,23.2,26.71071408]
["bitfinex","SOLUSD",1673886050359,17.0,23.237,23.211,17.45920708]
["bitfinex","SOLUSD",1673886050569,20.0,23.236,23.211,17.45920708]
["bitfinex","SOLUSD",1673886050978,20.0,23.236,23.203,4.19013564]
["bitfinex","SOLUSD",1673886050979,20.0,23.234,23.203,4.19013564]
["bitfinex","SOLUSD",1673886051190,20.0,23.234,23.204,17.45920708]
["bitfinex","SOLUSD",1673886051519,32.31,23.233,23.204,17.45920708]
["bitfinex","SOLUSD",1673886051738,20.0,23.232,23.204,17.45920708]
["bitfinex","SOLUSD",1673886052137,32.31,23.231,23.204,17.45920708]
["bitfinex","SOLUSD",1673886052449,20.0,23.23,23.204,17.45920708]
["bitfinex","SOLUSD",1673886052871,20.0,23.228,23.198,20.0]
["bitfinex","SOLUSD",1673886053189,20.0,23.228,23.199,17.45920708]
["bitfinex","SOLUSD",1673886053408,32.31,23.227,23.2,20.0]
["bitfinex","SOLUSD",1673886053620,150.5074,23.227,23.2,20.0]
["bitfinex","SOLUSD",1673886053825,150.5074,23.227,23.201,53.11259611]
["bitfinex","SOLUSD",1673886054028,150.5074,23.227,23.202,20.0]
["bitfinex","SOLUSD",1673886054246,20.0,23.226,23.202,17.45920708]
["bitfinex","SOLUSD",1673886054441,20.0,23.226,23.203,17.45920708]
["bitfinex","SOLUSD",1673886054866,32.32,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673886055077,150.5074,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673886055305,110.1605,23.231,23.204,17.0]
["bitfinex","SOLUSD",1673886055306,110.1605,23.231,23.207,5.86599479]
["bitfinex","SOLUSD",1673886055497,110.1605,23.231,23.208,21.97176]
["bitfinex","SOLUSD",1673886055709,150.4974,23.237,23.21,20.0]
["bitfinex","SOLUSD",1673886056038,150.4974,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673886056241,150.4974,23.237,23.213,17.0]
["bitfinex","SOLUSD",1673886056454,118.1974,23.237,23.213,77.03377779]
["bitfinex","SOLUSD",1673886056666,32.3,23.236,23.214,17.45920708]
["bitfinex","SOLUSD",1673886056980,32.3,23.236,23.215,17.0]
["bitfinex","SOLUSD",1673886057395,32.3,23.236,23.216,17.45920708]
["bitfinex","SOLUSD",1673886057705,32.3,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673886058025,32.3,23.236,23.218,17.45920708]
["bitfinex","SOLUSD",1673886058242,32.3,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673886058651,32.3,23.236,23.219,34.45920708]
["bitfinex","SOLUSD",1673886059283,52.3,23.236,23.219,34.45920708]
["bitfinex","SOLUSD",1673886060015,20.0,23.235,23.219,34.45920708]
["bitfinex","SOLUSD",1673886060430,20.0,23.235,23.21,4.97133]
["bitfinex","SOLUSD",1673886060645,32.3,23.234,23.2,5.00997564]
["bitfinex","SOLUSD",1673886060861,20.0,23.233,23.212,17.45920708]
["bitfinex","SOLUSD",1673886061079,37.0,23.233,23.195,20.0]
["bitfinex","SOLUSD",1673886061283,32.31,23.232,23.195,20.0]
["bitfinex","SOLUSD",1673886061612,32.31,23.232,23.197,20.0]
["bitfinex","SOLUSD",1673886061816,32.31,23.232,23.198,11.15401363]
["bitfinex","SOLUSD",1673886061817,20.0,23.23,23.198,11.15401363]
["bitfinex","SOLUSD",1673886062132,111.1172,23.231,23.198,11.15401363]
["bitfinex","SOLUSD",1673886062133,111.1172,23.231,23.199,11.87567733]
["bitfinex","SOLUSD",1673886062447,32.3,23.234,23.201,5.36661551]
["bitfinex","SOLUSD",1673886062657,32.3,23.238,23.203,4.23153006]
["bitfinex","SOLUSD",1673886062856,32.29,23.242,23.204,41.97261]
["bitfinex","SOLUSD",1673886063065,32.29,23.242,23.205,12.49388503]
["bitfinex","SOLUSD",1673886063281,32.29,23.242,23.206,23.09995093]
["bitfinex","SOLUSD",1673886063486,20.0,23.241,23.208,20.0]
["bitfinex","SOLUSD",1673886063700,20.0,23.241,23.209,17.0]
["bitfinex","SOLUSD",1673886063906,32.3,23.24,23.21,20.0]
["bitfinex","SOLUSD",1673886064123,20.0,23.241,23.211,17.0]
["bitfinex","SOLUSD",1673886064124,32.3,23.236,23.211,17.0]
["bitfinex","SOLUSD",1673886064338,32.3,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673886064652,32.3,23.236,23.213,17.0]
["bitfinex","SOLUSD",1673886064974,32.29,23.242,23.214,85.00424779]
["bitfinex","SOLUSD",1673886065287,32.29,23.245,23.215,21.97026]
["bitfinex","SOLUSD",1673886065474,149.5624,23.249,23.216,4.97004]
["bitfinex","SOLUSD",1673886065685,149.5624,23.249,23.217,17.0]
["bitfinex","SOLUSD",1673886065895,149.5624,23.249,23.218,24.96961]
["bitfinex","SOLUSD",1673886066113,20.0,23.248,23.219,21.9694]
["bitfinex","SOLUSD",1673886066316,20.0,23.248,23.22,4.96919]
["bitfinex","SOLUSD",1673886066523,52.28,23.248,23.221,17.0]
["bitfinex","SOLUSD",1673886066759,32.28,23.248,23.222,24.96876]
["bitfinex","SOLUSD",1673886066965,32.28,23.248,23.223,21.96854]
["bitfinex","SOLUSD",1673886067172,32.28,23.248,23.224,4.96833]
["bitfinex","SOLUSD",1673886067380,32.28,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673886067591,32.28,23.248,23.227,17.0]
["bitfinex","SOLUSD",1673886067804,32.28,23.248,23.227,34.45920708]
["bitfinex","SOLUSD",1673886068005,32.28,23.248,23.228,17.45920708]
["bitfinex","SOLUSD",1673886068229,117.2824,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673886068639,117.2824,23.249,23.23,17.45920708]
["bitfinex","SOLUSD",1673886068851,117.2824,23.249,23.231,37.0]
["bitfinex","SOLUSD",1673886069061,32.28,23.252,23.231,37.0]
["bitfinex","SOLUSD",1673886069298,32.27,23.256,23.232,65.00039779]
["bitfinex","SOLUSD",1673886069483,32.27,23.256,23.233,21.96641]
["bitfinex","SOLUSD",1673886069691,32.27,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673886069902,32.27,23.256,23.235,17.0]
["bitfinex","SOLUSD",1673886070118,20.0,23.267,23.236,4.96576]
["bitfinex","SOLUSD",1673886070119,32.26,23.266,23.236,4.96576]
["bitfinex","SOLUSD",1673886070328,20.0,23.265,23.237,37.0]
["bitfinex","SOLUSD",1673886070756,32.26,23.264,23.237,97.03377779]
["bitfinex","SOLUSD",1673886070970,32.26,23.264,23.238,118.1117139]
["bitfinex","SOLUSD",1673886071179,32.26,23.267,23.24,20.0]
["bitfinex","SOLUSD",1673886071392,108.0542,23.268,23.241,21.9647]
["bitfinex","SOLUSD",1673886071718,108.0542,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673886071898,32.25,23.275,23.244,21.96406]
["bitfinex","SOLUSD",1673886072109,32.25,23.275,23.245,4.96384]
["bitfinex","SOLUSD",1673886072110,113.4089,23.274,23.245,4.96384]
["bitfinex","SOLUSD",1673886072430,113.4089,23.274,23.246,53.69338903]
["bitfinex","SOLUSD",1673886072631,32.25,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673886072837,32.25,23.273,23.248,17.0]
["bitfinex","SOLUSD",1673886073262,32.25,23.273,23.248,113.26201489]
["bitfinex","SOLUSD",1673886073483,32.25,23.273,23.249,64.53161586]
["bitfinex","SOLUSD",1673886073695,32.24,23.281,23.251,20.0]
["bitfinex","SOLUSD",1673886074020,145.6489,23.281,23.252,21.96235]
["bitfinex","SOLUSD",1673886074246,145.6489,23.281,23.253,4.96213]
["bitfinex","SOLUSD",1673886074423,20.0,23.28,23.252,79.26795974]
["bitfinex","SOLUSD",1673886074633,145.6489,23.281,23.252,36.69338903]
["bitfinex","SOLUSD",1673886074959,32.24,23.279,23.253,21.95618515]
["bitfinex","SOLUSD",1673886075275,32.24,23.28,23.255,5.32836989]
["bitfinex","SOLUSD",1673886075493,113.4089,23.281,23.255,5.32836989]
["bitfinex","SOLUSD",1673886075494,32.24,23.278,23.255,5.32836989]
["bitfinex","SOLUSD",1673886075682,20.0,23.278,23.256,33.99405515]
["bitfinex","SOLUSD",1673886075889,32.24,23.277,23.256,16.99405515]
["bitfinex","SOLUSD",1673886076103,32.24,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673886076536,32.24,23.277,23.251,36.99405515]
["bitfinex","SOLUSD",1673886076733,32.24,23.277,23.251,41.59023419]
["bitfinex","SOLUSD",1673886077154,32.24,23.277,23.251,36.99405515]
["bitfinex","SOLUSD",1673886077371,32.24,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673886077580,32.25,23.276,23.251,36.99405515]
["bitfinex","SOLUSD",1673886077795,32.24,23.278,23.251,36.99405515]
["bitfinex","SOLUSD",1673886078019,32.24,23.279,23.252,5.37212554]
["bitfinex","SOLUSD",1673886078198,32.24,23.277,23.253,4.96213]
["bitfinex","SOLUSD",1673886078417,113.4089,23.281,23.253,21.95618515]
["bitfinex","SOLUSD",1673886078629,20.0,23.28,23.254,36.99405515]
["bitfinex","SOLUSD",1673886078839,52.24,23.28,23.255,23.42175457]
["bitfinex","SOLUSD",1673886079045,52.24,23.28,23.255,50.9881103]
["bitfinex","SOLUSD",1673886079264,52.24,23.28,23.255,33.99405515]
["bitfinex","SOLUSD",1673886080318,52.24,23.28,23.255,16.99405515]
["bitfinex","SOLUSD",1673886080728,52.24,23.28,23.245,4.43267958]
["bitfinex","SOLUSD",1673886080729,73.70196354,23.28,23.245,4.43267958]
["bitfinex","SOLUSD",1673886080939,73.70196354,23.28,23.247,16.99405515]
["bitfinex","SOLUSD",1673886081171,20.0,23.278,23.238,36.69338903]
["bitfinex","SOLUSD",1673886081470,20.0,23.278,23.242,20.0]
["bitfinex","SOLUSD",1673886081686,69.24,23.277,23.241,53.68744418]
["bitfinex","SOLUSD",1673886081883,49.24,23.277,23.242,16.99405515]
["bitfinex","SOLUSD",1673886082083,32.24,23.277,23.242,16.99405515]
["bitfinex","SOLUSD",1673886082295,32.24,23.277,23.243,41.82169479]
["bitfinex","SOLUSD",1673886082509,32.24,23.277,23.244,20.0]
["bitfinex","SOLUSD",1673886082733,32.24,23.277,23.244,73.68744418]
["bitfinex","SOLUSD",1673886082947,20.0,23.276,23.245,16.99405515]
["bitfinex","SOLUSD",1673886083241,20.0,23.276,23.247,20.0]
["bitfinex","SOLUSD",1673886083458,32.25,23.275,23.248,17.0]
["bitfinex","SOLUSD",1673886083668,32.25,23.275,23.248,38.98256216]
["bitfinex","SOLUSD",1673886083884,32.25,23.275,23.249,16.99405515]
["bitfinex","SOLUSD",1673886084209,32.25,23.275,23.247,36.69338903]
["bitfinex","SOLUSD",1673886084417,20.0,23.274,23.236,5.7454293]
["bitfinex","SOLUSD",1673886084740,20.0,23.274,23.239,16.99405515]
["bitfinex","SOLUSD",1673886085052,20.0,23.272,23.236,4.96576]
["bitfinex","SOLUSD",1673886085265,20.0,23.272,23.237,16.99405515]
["bitfinex","SOLUSD",1673886085473,32.25,23.271,23.237,16.99405515]
["bitfinex","SOLUSD",1673886085660,20.0,23.27,23.238,24.16599091]
["bitfinex","SOLUSD",1673886085874,253.512,23.27,23.238,4.16599091]
["bitfinex","SOLUSD",1673886086104,20.0,23.268,23.238,16.99405515]
["bitfinex","SOLUSD",1673886086522,32.26,23.267,23.236,4.96576]
["bitfinex","SOLUSD",1673886086732,32.26,23.267,23.231,20.0]
["bitfinex","SOLUSD",1673886086733,32.26,23.267,23.233,16.99405515]
["bitfinex","SOLUSD",1673886086922,17.0,23.266,23.233,16.99405515]
["bitfinex","SOLUSD",1673886087144,20.0,23.265,23.237,33.9881103]
["bitfinex","SOLUSD",1673886087362,52.26,23.265,23.237,16.99405515]
["bitfinex","SOLUSD",1673886087584,52.26,23.265,23.227,6.07000802]
["bitfinex","SOLUSD",1673886087782,52.26,23.265,23.214,6.68871887]
["bitfinex","SOLUSD",1673886087783,78.46196354,23.264,23.214,6.68871887]
["bitfinex","SOLUSD",1673886087999,78.46196354,23.264,23.228,16.99405515]
["bitfinex","SOLUSD",1673886088190,53.72196354,23.263,23.228,16.99405515]
["bitfinex","SOLUSD",1673886088400,20.0,23.261,23.228,16.99405515]
["bitfinex","SOLUSD",1673886088611,17.0,23.26,23.228,16.99405515]
["bitfinex","SOLUSD",1673886088820,20.0,23.259,23.229,17.0]
["bitfinex","SOLUSD",1673886089031,17.0,23.258,23.229,17.0]
["bitfinex","SOLUSD",1673886089241,179.56936354,23.258,23.229,33.05277309]
["bitfinex","SOLUSD",1673886089457,20.0,23.257,23.229,16.05277309]
["bitfinex","SOLUSD",1673886089684,17.0,23.256,23.215,11.67712859]
["bitfinex","SOLUSD",1673886089978,49.27,23.256,23.22,16.05277309]
["bitfinex","SOLUSD",1673886090194,41.46196354,23.255,23.22,16.05277309]
["bitfinex","SOLUSD",1673886090404,20.0,23.253,23.22,16.05277309]
["bitfinex","SOLUSD",1673886090621,17.0,23.252,23.22,16.05277309]
["bitfinex","SOLUSD",1673886090815,70.74196354,23.252,23.22,16.05277309]
["bitfinex","SOLUSD",1673886091026,70.74196354,23.252,23.205,61.7385]
["bitfinex","SOLUSD",1673886091231,70.74196354,23.252,23.189,114.48297657]
["bitfinex","SOLUSD",1673886091232,21.46196354,23.251,23.206,4.97218]
["bitfinex","SOLUSD",1673886091461,20.0,23.249,23.207,20.0]
["bitfinex","SOLUSD",1673886091659,20.0,23.249,23.208,4.97176]
["bitfinex","SOLUSD",1673886091871,20.0,23.249,23.208,75.42571974]
["bitfinex","SOLUSD",1673886091872,32.28,23.248,23.208,75.42571974]
["bitfinex","SOLUSD",1673886092204,32.28,23.248,23.209,86.50673283]
["bitfinex","SOLUSD",1673886092397,32.28,23.248,23.21,24.97133]
["bitfinex","SOLUSD",1673886092603,108.3498,23.247,23.211,21.97111]
["bitfinex","SOLUSD",1673886092814,20.0,23.246,23.212,24.9709]
["bitfinex","SOLUSD",1673886093062,52.29,23.246,23.212,41.02367309]
["bitfinex","SOLUSD",1673886093448,52.29,23.246,23.214,20.0]
["bitfinex","SOLUSD",1673886093869,52.29,23.246,23.215,33.05277309]
["bitfinex","SOLUSD",1673886094073,32.29,23.246,23.216,20.0]
["bitfinex","SOLUSD",1673886094293,32.29,23.246,23.217,17.0]
["bitfinex","SOLUSD",1673886094513,32.29,23.246,23.218,20.0]
["bitfinex","SOLUSD",1673886094720,32.29,23.246,23.219,17.0]
["bitfinex","SOLUSD",1673886095125,32.29,23.246,23.219,33.05277309]
["bitfinex","SOLUSD",1673886095336,32.29,23.246,23.22,16.05277309]
["bitfinex","SOLUSD",1673886095553,32.29,23.246,23.221,37.0]
["bitfinex","SOLUSD",1673886095980,32.29,23.246,23.222,16.05277309]
["bitfinex","SOLUSD",1673886096283,32.29,23.246,23.223,17.0]
["bitfinex","SOLUSD",1673886096712,108.3498,23.247,23.224,40.68551708]
["bitfinex","SOLUSD",1673886096946,108.3498,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673886097149,108.3498,23.247,23.225,16.05277309]
["bitfinex","SOLUSD",1673886097359,32.29,23.246,23.226,16.05277309]
["bitfinex","SOLUSD",1673886097797,108.3498,23.247,23.226,16.05277309]
["bitfinex","SOLUSD",1673886098114,32.29,23.246,23.226,16.05277309]
["bitfinex","SOLUSD",1673886098425,32.29,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673886098837,32.29,23.246,23.228,16.05277309]
["bitfinex","SOLUSD",1673886099146,32.29,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673886099562,32.29,23.246,23.23,16.05277309]
["bitfinex","SOLUSD",1673886099774,108.3498,23.247,23.231,17.0]
["bitfinex","SOLUSD",1673886100522,108.3498,23.247,23.231,33.05277309]
["bitfinex","SOLUSD",1673886100946,32.28,23.254,23.231,33.05277309]
["bitfinex","SOLUSD",1673886101136,32.27,23.255,23.231,33.05277309]
["bitfinex","SOLUSD",1673886101348,20.0,23.255,23.231,33.05277309]
["bitfinex","SOLUSD",1673886101561,20.0,23.255,23.231,66.56549546]
["bitfinex","SOLUSD",1673886101890,20.0,23.255,23.214,20.0]
["bitfinex","SOLUSD",1673886101891,32.28,23.254,23.214,20.0]
["bitfinex","SOLUSD",1673886102087,53.74196354,23.254,23.222,16.05277309]
["bitfinex","SOLUSD",1673886102296,38.46196354,23.253,23.205,71.2202]
["bitfinex","SOLUSD",1673886102517,20.0,23.252,23.208,38.48448237]
["bitfinex","SOLUSD",1673886102727,52.28,23.252,23.216,16.05277309]
["bitfinex","SOLUSD",1673886102927,52.28,23.252,23.217,4.96983]
["bitfinex","SOLUSD",1673886103144,52.28,23.252,23.218,20.0]
["bitfinex","SOLUSD",1673886103472,17.0,23.251,23.218,16.05277309]
["bitfinex","SOLUSD",1673886103679,38.46196354,23.251,23.209,36.94123737]
["bitfinex","SOLUSD",1673886103993,52.28,23.25,23.21,36.05277309]
["bitfinex","SOLUSD",1673886104325,20.0,23.248,23.211,16.05277309]
["bitfinex","SOLUSD",1673886104622,20.0,23.248,23.212,20.0]
["bitfinex","SOLUSD",1673886104839,32.29,23.247,23.213,17.0]
["bitfinex","SOLUSD",1673886105033,32.29,23.247,23.213,33.05277309]
["bitfinex","SOLUSD",1673886105243,32.29,23.247,23.215,20.0]
["bitfinex","SOLUSD",1673886105462,32.29,23.247,23.216,17.0]
["bitfinex","SOLUSD",1673886105665,32.29,23.247,23.216,33.05277309]
["bitfinex","SOLUSD",1673886105865,32.29,23.247,23.217,36.05277309]
["bitfinex","SOLUSD",1673886106078,32.28,23.249,23.219,20.0]
["bitfinex","SOLUSD",1673886106285,32.29,23.246,23.219,20.0]
["bitfinex","SOLUSD",1673886106515,32.28,23.248,23.22,33.05277309]
["bitfinex","SOLUSD",1673886106705,32.28,23.249,23.221,24.96897]
["bitfinex","SOLUSD",1673886106916,32.28,23.251,23.222,17.0]
["bitfinex","SOLUSD",1673886107138,32.28,23.251,23.223,20.0]
["bitfinex","SOLUSD",1673886107355,32.28,23.251,23.224,24.6603941]
["bitfinex","SOLUSD",1673886107545,32.28,23.251,23.224,53.94123737]
["bitfinex","SOLUSD",1673886107766,20.0,23.25,23.224,103.50673283]
["bitfinex","SOLUSD",1673886107979,20.0,23.25,23.225,16.05277309]
["bitfinex","SOLUSD",1673886108186,20.0,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673886108733,32.29,23.247,23.227,16.05277309]
["bitfinex","SOLUSD",1673886108910,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673886109335,32.29,23.245,23.228,33.05277309]
["bitfinex","SOLUSD",1673886109550,20.0,23.244,23.228,33.05277309]
["bitfinex","SOLUSD",1673886109766,20.0,23.244,23.211,2.814]
["bitfinex","SOLUSD",1673886109984,20.0,23.244,23.204,20.0]
["bitfinex","SOLUSD",1673886109985,144.626,23.243,23.21,27.46055479]
["bitfinex","SOLUSD",1673886110301,20.0,23.242,23.21,36.05277309]
["bitfinex","SOLUSD",1673886110852,32.29,23.241,23.21,36.05277309]
["bitfinex","SOLUSD",1673886111029,20.0,23.24,23.21,16.05277309]
["bitfinex","SOLUSD",1673886111230,20.0,23.24,23.211,17.0]
["bitfinex","SOLUSD",1673886111435,32.3,23.239,23.211,23.73799665]
["bitfinex","SOLUSD",1673886111756,20.0,23.242,23.213,24.64622284]
["bitfinex","SOLUSD",1673886111972,32.29,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673886112188,112.336,23.243,23.215,4.97026]
["bitfinex","SOLUSD",1673886112402,112.336,23.243,23.216,37.0]
["bitfinex","SOLUSD",1673886112615,32.28,23.251,23.217,10.87285924]
["bitfinex","SOLUSD",1673886112942,117.8759,23.251,23.219,7.73632749]
["bitfinex","SOLUSD",1673886113133,117.8759,23.251,23.221,7.37366137]
["bitfinex","SOLUSD",1673886113464,117.8759,23.251,23.223,4.94421255]
["bitfinex","SOLUSD",1673886113675,32.28,23.254,23.224,4.96833]
["bitfinex","SOLUSD",1673886113676,117.8759,23.254,23.224,4.96833]
["bitfinex","SOLUSD",1673886113884,117.8759,23.254,23.225,17.0]
["bitfinex","SOLUSD",1673886114101,117.8759,23.254,23.227,20.0]
["bitfinex","SOLUSD",1673886114287,117.8759,23.254,23.228,21.96747]
["bitfinex","SOLUSD",1673886114619,117.8759,23.254,23.23,20.0]
["bitfinex","SOLUSD",1673886114812,117.8759,23.254,23.231,21.69156793]
["bitfinex","SOLUSD",1673886115234,117.8759,23.254,23.232,30.21194538]
["bitfinex","SOLUSD",1673886115450,117.8759,23.254,23.233,24.0130245]
["bitfinex","SOLUSD",1673886115661,117.8759,23.254,23.234,4.38257273]
["bitfinex","SOLUSD",1673886115983,117.8759,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673886116190,117.8759,23.254,23.235,33.05277309]
["bitfinex","SOLUSD",1673886116407,117.8759,23.254,23.236,16.05277309]
["bitfinex","SOLUSD",1673886116599,117.8759,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673886117034,117.8759,23.254,23.238,16.05277309]
["bitfinex","SOLUSD",1673886117354,117.8759,23.254,23.23,20.0]
["bitfinex","SOLUSD",1673886117355,69.28,23.253,23.23,36.94123737]
["bitfinex","SOLUSD",1673886117549,69.28,23.253,23.208,7.19407884]
["bitfinex","SOLUSD",1673886117550,128.33792791,23.253,23.208,7.19407884]
["bitfinex","SOLUSD",1673886117761,21.46196354,23.252,23.22,16.05277309]
["bitfinex","SOLUSD",1673886117968,37.0,23.251,23.211,40.27272237]
["bitfinex","SOLUSD",1673886118185,37.0,23.251,23.209,16.05277309]
["bitfinex","SOLUSD",1673886118186,5.01007,23.25,23.209,16.05277309]
["bitfinex","SOLUSD",1673886118384,20.0,23.248,23.209,16.05277309]
["bitfinex","SOLUSD",1673886118595,17.0,23.247,23.209,16.05277309]
["bitfinex","SOLUSD",1673886118824,5.01007,23.246,23.193,20.34]
["bitfinex","SOLUSD",1673886119029,37.0,23.245,23.207,15.16358935]
["bitfinex","SOLUSD",1673886119235,20.0,23.244,23.199,20.0]
["bitfinex","SOLUSD",1673886119439,42.01007,23.243,23.194,54.48272237]
["bitfinex","SOLUSD",1673886119649,5.01007,23.242,23.2,15.16358935]
["bitfinex","SOLUSD",1673886119859,37.0,23.241,23.2,15.16358935]
["bitfinex","SOLUSD",1673886120085,184.25196354,23.241,23.184,32.37]
["bitfinex","SOLUSD",1673886120282,20.0,23.24,23.196,15.16358935]
["bitfinex","SOLUSD",1673886120491,41.46196354,23.24,23.196,15.16358935]
["bitfinex","SOLUSD",1673886120703,53.76196354,23.239,23.197,4.97411]
["bitfinex","SOLUSD",1673886121235,20.0,23.237,23.198,15.16358935]
["bitfinex","SOLUSD",1673886121450,20.0,23.237,23.199,4.97368]
["bitfinex","SOLUSD",1673886121658,32.3,23.236,23.199,4.97368]
["bitfinex","SOLUSD",1673886121885,52.3,23.236,23.2,15.16358935]
["bitfinex","SOLUSD",1673886122078,20.0,23.235,23.2,15.16358935]
["bitfinex","SOLUSD",1673886122268,37.0,23.234,23.2,15.16358935]
["bitfinex","SOLUSD",1673886122482,20.0,23.233,23.2,15.16358935]
["bitfinex","SOLUSD",1673886122712,32.3,23.234,23.201,4.97326]
["bitfinex","SOLUSD",1673886122902,32.31,23.232,23.202,20.0]
["bitfinex","SOLUSD",1673886123118,32.31,23.233,23.203,4.97283]
["bitfinex","SOLUSD",1673886123336,32.31,23.231,23.204,17.0]
["bitfinex","SOLUSD",1673886123544,32.31,23.232,23.205,4.9724]
["bitfinex","SOLUSD",1673886123875,32.31,23.23,23.206,17.0]
["bitfinex","SOLUSD",1673886124057,32.31,23.231,23.207,4.97197]
["bitfinex","SOLUSD",1673886124276,32.31,23.232,23.208,17.0]
["bitfinex","SOLUSD",1673886124601,32.31,23.23,23.209,4.97154]
["bitfinex","SOLUSD",1673886124815,32.31,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673886125011,32.3,23.237,23.211,4.97111]
["bitfinex","SOLUSD",1673886125225,141.5616,23.242,23.212,37.0]
["bitfinex","SOLUSD",1673886125550,141.5616,23.242,23.213,4.97068]
["bitfinex","SOLUSD",1673886125758,109.2716,23.242,23.214,17.0]
["bitfinex","SOLUSD",1673886125949,109.2716,23.242,23.215,4.97026]
["bitfinex","SOLUSD",1673886126160,109.2716,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673886126390,109.2716,23.242,23.218,21.96961]
["bitfinex","SOLUSD",1673886126582,109.2716,23.242,23.219,4.9694]
["bitfinex","SOLUSD",1673886126795,109.2716,23.242,23.22,17.0]
["bitfinex","SOLUSD",1673886127029,109.2716,23.242,23.221,4.96897]
["bitfinex","SOLUSD",1673886127240,109.2716,23.242,23.222,17.0]
["bitfinex","SOLUSD",1673886127450,109.2716,23.242,23.222,38.32135974]
["bitfinex","SOLUSD",1673886127676,109.2716,23.242,23.223,16.35259974]
["bitfinex","SOLUSD",1673886128099,109.2716,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673886128506,109.2716,23.242,23.225,16.35259974]
["bitfinex","SOLUSD",1673886128719,109.2716,23.242,23.226,17.0]
["bitfinex","SOLUSD",1673886129966,109.2716,23.242,23.222,4.96876]
["bitfinex","SOLUSD",1673886130177,109.2716,23.242,23.202,20.0]
["bitfinex","SOLUSD",1673886130178,52.29,23.241,23.206,20.0]
["bitfinex","SOLUSD",1673886130388,52.29,23.241,23.216,16.35259974]
["bitfinex","SOLUSD",1673886130618,52.29,23.241,23.216,21.32263974]
["bitfinex","SOLUSD",1673886130814,20.0,23.24,23.216,21.32263974]
["bitfinex","SOLUSD",1673886131234,20.0,23.238,23.216,21.32263974]
["bitfinex","SOLUSD",1673886131657,32.3,23.237,23.216,21.32263974]
["bitfinex","SOLUSD",1673886131970,20.0,23.236,23.216,21.32263974]
["bitfinex","SOLUSD",1673886132821,20.0,23.238,23.217,17.0]
["bitfinex","SOLUSD",1673886133038,52.3,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673886133344,52.3,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673886133666,52.3,23.24,23.22,83.39693326]
["bitfinex","SOLUSD",1673886133877,52.3,23.24,23.214,16.35259974]
["bitfinex","SOLUSD",1673886134071,52.3,23.24,23.218,62.88281063]
["bitfinex","SOLUSD",1673886134281,52.3,23.24,23.218,16.35259974]
["bitfinex","SOLUSD",1673886134803,52.3,23.24,23.219,17.0]
["bitfinex","SOLUSD",1673886136502,52.3,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673886136715,52.3,23.24,23.217,21.96983]
["bitfinex","SOLUSD",1673886136924,52.3,23.24,23.218,16.35259974]
["bitfinex","SOLUSD",1673886137144,52.3,23.24,23.219,17.0]
["bitfinex","SOLUSD",1673886137333,32.3,23.24,23.219,17.0]
["bitfinex","SOLUSD",1673886137539,32.29,23.247,23.22,16.35259974]
["bitfinex","SOLUSD",1673886137754,32.29,23.243,23.217,4.96983]
["bitfinex","SOLUSD",1673886138084,20.0,23.241,23.217,21.32242974]
["bitfinex","SOLUSD",1673886138284,52.29,23.241,23.217,21.32242974]
["bitfinex","SOLUSD",1673886138704,52.29,23.241,23.217,4.96983]
["bitfinex","SOLUSD",1673886138916,52.29,23.241,23.218,17.0]
["bitfinex","SOLUSD",1673886140063,32.29,23.241,23.218,33.35259974]
["bitfinex","SOLUSD",1673886140400,141.5616,23.242,23.219,4.9694]
["bitfinex","SOLUSD",1673886140611,141.5616,23.242,23.22,17.0]
["bitfinex","SOLUSD",1673886140813,141.5616,23.242,23.221,24.96897]
["bitfinex","SOLUSD",1673886141020,109.2716,23.242,23.222,21.96876]
["bitfinex","SOLUSD",1673886141228,109.2716,23.242,23.223,4.96854]
["bitfinex","SOLUSD",1673886141455,109.2716,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673886141673,109.2716,23.242,23.225,4.96812]
["bitfinex","SOLUSD",1673886141868,109.2716,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673886142084,109.2716,23.242,23.228,17.0]
["bitfinex","SOLUSD",1673886143133,109.2716,23.242,23.227,4.96769]
["bitfinex","SOLUSD",1673886143346,32.29,23.241,23.21,20.0]
["bitfinex","SOLUSD",1673886143534,32.29,23.241,23.218,16.35259974]
["bitfinex","SOLUSD",1673886143870,20.0,23.24,23.219,4.9694]
["bitfinex","SOLUSD",1673886144267,20.0,23.24,23.22,16.35259974]
["bitfinex","SOLUSD",1673886144492,20.0,23.24,23.22,21.32178974]
["bitfinex","SOLUSD",1673886144712,20.0,23.24,23.22,4.96919]
["bitfinex","SOLUSD",1673886144900,32.3,23.239,23.22,4.96919]
["bitfinex","SOLUSD",1673886145109,32.3,23.239,23.212,16.35259974]
["bitfinex","SOLUSD",1673886145332,32.3,23.239,23.213,4.97068]
["bitfinex","SOLUSD",1673886145535,17.0,23.238,23.213,4.97068]
["bitfinex","SOLUSD",1673886145753,17.0,23.238,23.202,20.0]
["bitfinex","SOLUSD",1673886145965,73.76196354,23.237,23.203,4.97283]
["bitfinex","SOLUSD",1673886146155,17.0,23.236,23.203,4.97283]
["bitfinex","SOLUSD",1673886146371,20.0,23.235,23.203,4.97283]
["bitfinex","SOLUSD",1673886146582,17.0,23.234,23.188,32.37]
["bitfinex","SOLUSD",1673886146798,20.0,23.232,23.195,4.97454]
["bitfinex","SOLUSD",1673886147007,127.3144,23.231,23.195,4.97454]
["bitfinex","SOLUSD",1673886147225,20.0,23.23,23.196,16.35259974]
["bitfinex","SOLUSD",1673886147435,20.0,23.23,23.197,4.97411]
["bitfinex","SOLUSD",1673886147647,20.0,23.228,23.198,20.0]
["bitfinex","SOLUSD",1673886147854,17.0,23.227,23.199,4.97368]
["bitfinex","SOLUSD",1673886148069,49.31,23.227,23.199,4.97368]
["bitfinex","SOLUSD",1673886148594,20.0,23.226,23.199,4.97368]
["bitfinex","SOLUSD",1673886148786,20.0,23.226,23.2,16.35259974]
["bitfinex","SOLUSD",1673886148997,32.32,23.225,23.201,4.97326]
["bitfinex","SOLUSD",1673886149229,114.3938,23.229,23.201,4.97326]
["bitfinex","SOLUSD",1673886149449,114.3938,23.229,23.202,36.35259974]
["bitfinex","SOLUSD",1673886149664,32.3,23.234,23.203,4.97283]
["bitfinex","SOLUSD",1673886149868,119.0531,23.236,23.205,20.0]
["bitfinex","SOLUSD",1673886150092,119.0531,23.236,23.206,21.97218]
["bitfinex","SOLUSD",1673886150407,119.0531,23.236,23.207,4.97197]
["bitfinex","SOLUSD",1673886150723,119.0531,23.236,23.208,17.0]
["bitfinex","SOLUSD",1673886150909,119.0531,23.236,23.209,24.97154]
["bitfinex","SOLUSD",1673886151244,119.0531,23.236,23.21,21.97133]
["bitfinex","SOLUSD",1673886151448,32.3,23.235,23.21,38.32392974]
["bitfinex","SOLUSD",1673886151643,32.3,23.235,23.211,21.32370974]
["bitfinex","SOLUSD",1673886151852,32.3,23.235,23.212,21.9709]
["bitfinex","SOLUSD",1673886152175,32.3,23.235,23.213,4.97068]
["bitfinex","SOLUSD",1673886152384,20.0,23.234,23.213,21.32327974]
["bitfinex","SOLUSD",1673886153457,20.0,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673886154373,52.31,23.23,23.213,4.97068]
["bitfinex","SOLUSD",1673886154584,73.77196354,23.23,23.205,16.35259974]
["bitfinex","SOLUSD",1673886155027,52.31,23.23,23.205,16.35259974]
["bitfinex","SOLUSD",1673886155639,21.46196354,23.229,23.191,20.0]
["bitfinex","SOLUSD",1673886155856,20.0,23.228,23.197,4.97411]
["bitfinex","SOLUSD",1673886156065,52.31,23.228,23.197,4.97411]
["bitfinex","SOLUSD",1673886156279,73.77196354,23.228,23.197,4.97411]
["bitfinex","SOLUSD",1673886156938,73.77196354,23.228,23.198,17.0]
["bitfinex","SOLUSD",1673886157131,73.77196354,23.228,23.199,4.97368]
["bitfinex","SOLUSD",1673886157446,73.77196354,23.228,23.2,17.0]
["bitfinex","SOLUSD",1673886157638,73.77196354,23.228,23.201,4.97326]
["bitfinex","SOLUSD",1673886157849,73.77196354,23.228,23.202,17.0]
["bitfinex","SOLUSD",1673886159445,32.31,23.228,23.203,4.97283]
["bitfinex","SOLUSD",1673886159641,32.31,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673886159849,32.31,23.229,23.206,21.97218]
["bitfinex","SOLUSD",1673886160062,32.31,23.229,23.207,4.97197]
["bitfinex","SOLUSD",1673886160267,32.31,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673886160478,32.31,23.23,23.209,4.97154]
["bitfinex","SOLUSD",1673886160688,142.6244,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673886161105,142.6244,23.231,23.21,33.35259974]
["bitfinex","SOLUSD",1673886161543,142.6244,23.231,23.209,4.97154]
["bitfinex","SOLUSD",1673886161741,20.0,23.23,23.198,7.36180633]
["bitfinex","SOLUSD",1673886161958,20.0,23.23,23.199,4.97368]
["bitfinex","SOLUSD",1673886162167,32.31,23.229,23.199,21.32627974]
["bitfinex","SOLUSD",1673886162375,32.31,23.229,23.2,16.35259974]
["bitfinex","SOLUSD",1673886162576,20.0,23.228,23.201,24.97326]
["bitfinex","SOLUSD",1673886162791,20.0,23.228,23.202,21.97304]
["bitfinex","SOLUSD",1673886163004,20.0,23.226,23.203,4.97283]
["bitfinex","SOLUSD",1673886163213,20.0,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673886163424,32.32,23.225,23.204,38.32520974]
["bitfinex","SOLUSD",1673886163752,32.32,23.225,23.205,16.35259974]
["bitfinex","SOLUSD",1673886163962,112.8494,23.224,23.206,17.0]
["bitfinex","SOLUSD",1673886164383,112.8494,23.224,23.207,16.35259974]
["bitfinex","SOLUSD",1673886164625,112.8494,23.224,23.208,21.97176]
["bitfinex","SOLUSD",1673886164809,112.8494,23.224,23.209,4.97154]
["bitfinex","SOLUSD",1673886165144,32.31,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673886165357,32.31,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673886165358,116.3135,23.23,23.212,21.9709]
["bitfinex","SOLUSD",1673886165665,116.3135,23.23,23.212,38.32349974]
["bitfinex","SOLUSD",1673886165875,116.3135,23.23,23.213,16.35259974]
["bitfinex","SOLUSD",1673886166068,116.3135,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673886166907,110.3144,23.231,23.214,33.35259974]
["bitfinex","SOLUSD",1673886167128,32.3,23.238,23.214,40.53643834]
["bitfinex","SOLUSD",1673886167339,32.3,23.24,23.215,4.97026]
["bitfinex","SOLUSD",1673886167560,20.0,23.241,23.216,37.0]
["bitfinex","SOLUSD",1673886167769,52.29,23.241,23.217,4.96983]
["bitfinex","SOLUSD",1673886168087,52.29,23.241,23.218,17.0]
["bitfinex","SOLUSD",1673886168281,52.29,23.241,23.219,4.9694]
["bitfinex","SOLUSD",1673886168486,52.29,23.241,23.22,17.0]
["bitfinex","SOLUSD",1673886168817,52.29,23.241,23.22,21.32178974]
["bitfinex","SOLUSD",1673886169004,52.29,23.241,23.207,7.14843839]
["bitfinex","SOLUSD",1673886169217,52.29,23.241,23.215,16.35259974]
["bitfinex","SOLUSD",1673886169445,17.0,23.24,23.208,4.97176]
["bitfinex","SOLUSD",1673886169656,20.0,23.239,23.208,4.97176]
["bitfinex","SOLUSD",1673886169845,17.0,23.238,23.209,16.35259974]
["bitfinex","SOLUSD",1673886170060,20.0,23.237,23.209,37.67673948]
["bitfinex","SOLUSD",1673886170283,20.0,23.237,23.209,21.32413974]
["bitfinex","SOLUSD",1673886170284,17.0,23.236,23.209,21.32413974]
["bitfinex","SOLUSD",1673886170696,52.3,23.235,23.209,21.32413974]
["bitfinex","SOLUSD",1673886170912,17.0,23.234,23.209,21.32413974]
["bitfinex","SOLUSD",1673886171236,20.0,23.233,23.209,21.32413974]
["bitfinex","SOLUSD",1673886171450,52.3,23.233,23.21,16.35259974]
["bitfinex","SOLUSD",1673886171642,52.3,23.233,23.21,33.35259974]
["bitfinex","SOLUSD",1673886172063,52.3,23.233,23.211,16.35259974]
["bitfinex","SOLUSD",1673886172276,52.3,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673886172680,32.3,23.233,23.212,33.35259974]
["bitfinex","SOLUSD",1673886172893,32.3,23.234,23.213,4.97068]
["bitfinex","SOLUSD",1673886173104,32.3,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673886173426,32.3,23.234,23.214,38.32306974]
["bitfinex","SOLUSD",1673886173641,20.0,23.235,23.214,38.32306974]
["bitfinex","SOLUSD",1673886174365,20.0,23.235,23.214,21.32306974]
["bitfinex","SOLUSD",1673886174581,20.0,23.233,23.214,21.32306974]
["bitfinex","SOLUSD",1673886174998,20.0,23.233,23.203,20.0]
["bitfinex","SOLUSD",1673886174999,32.31,23.232,23.201,20.0]
["bitfinex","SOLUSD",1673886175208,32.31,23.232,23.205,16.35259974]
["bitfinex","SOLUSD",1673886175209,49.31,23.232,23.205,16.35259974]
["bitfinex","SOLUSD",1673886175418,223.053,23.231,23.205,16.35259974]
["bitfinex","SOLUSD",1673886175630,20.0,23.23,23.205,16.35259974]
["bitfinex","SOLUSD",1673886175848,52.31,23.23,23.205,16.35259974]
["bitfinex","SOLUSD",1673886176080,52.31,23.23,23.202,4.97304]
["bitfinex","SOLUSD",1673886176290,52.31,23.23,23.203,15.91716829]
["bitfinex","SOLUSD",1673886176610,32.31,23.23,23.203,32.91716829]
["bitfinex","SOLUSD",1673886176799,32.31,23.23,23.204,4.97261]
["bitfinex","SOLUSD",1673886177010,32.31,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673886177220,32.31,23.23,23.207,4.97197]
["bitfinex","SOLUSD",1673886177435,20.0,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673886177768,20.0,23.229,23.209,15.91716829]
["bitfinex","SOLUSD",1673886178082,20.0,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673886180158,20.0,23.229,23.207,4.97197]
["bitfinex","SOLUSD",1673886180375,32.31,23.228,23.198,20.0]
["bitfinex","SOLUSD",1673886180590,20.0,23.227,23.199,4.97368]
["bitfinex","SOLUSD",1673886181011,32.31,23.226,23.199,20.89084829]
["bitfinex","SOLUSD",1673886181656,20.0,23.225,23.199,20.89084829]
["bitfinex","SOLUSD",1673886182278,20.0,23.225,23.199,4.97368]
["bitfinex","SOLUSD",1673886182475,20.0,23.223,23.188,54.80419079]
["bitfinex","SOLUSD",1673886182691,17.0,23.222,23.189,4.97583]
["bitfinex","SOLUSD",1673886183004,49.32,23.222,23.189,4.97583]
["bitfinex","SOLUSD",1673886183429,20.0,23.221,23.189,4.97583]
["bitfinex","SOLUSD",1673886183645,17.0,23.22,23.189,4.97583]
["bitfinex","SOLUSD",1673886183852,159.794,23.22,23.189,4.97583]
["bitfinex","SOLUSD",1673886184153,21.46196354,23.219,23.185,15.91716829]
["bitfinex","SOLUSD",1673886184480,37.0,23.218,23.18,22.43419079]
["bitfinex","SOLUSD",1673886184686,20.0,23.217,23.181,15.91716829]
["bitfinex","SOLUSD",1673886184905,20.0,23.215,23.181,15.91716829]
["bitfinex","SOLUSD",1673886185119,37.0,23.214,23.181,15.91716829]
["bitfinex","SOLUSD",1673886185336,20.0,23.213,23.181,15.91716829]
["bitfinex","SOLUSD",1673886185643,20.0,23.211,23.181,15.91716829]
["bitfinex","SOLUSD",1673886185859,17.0,23.21,23.182,4.97733]
["bitfinex","SOLUSD",1673886186177,20.0,23.209,23.183,15.91716829]
["bitfinex","SOLUSD",1673886186495,20.0,23.207,23.183,15.91716829]
["bitfinex","SOLUSD",1673886186689,55.81311047,23.207,23.184,17.0]
["bitfinex","SOLUSD",1673886186898,55.81311047,23.207,23.183,15.91716829]
["bitfinex","SOLUSD",1673886186899,49.34,23.206,23.183,15.91716829]
["bitfinex","SOLUSD",1673886187126,20.0,23.205,23.183,15.91716829]
["bitfinex","SOLUSD",1673886187338,55.81311047,23.205,23.174,20.0]
["bitfinex","SOLUSD",1673886187540,49.35,23.204,23.174,4.97905]
["bitfinex","SOLUSD",1673886187750,85.16311047,23.204,23.175,15.91716829]
["bitfinex","SOLUSD",1673886188180,68.16311047,23.204,23.175,15.91716829]
["bitfinex","SOLUSD",1673886188381,20.0,23.203,23.175,15.91716829]
["bitfinex","SOLUSD",1673886188709,55.48661111,23.203,23.176,4.97862]
["bitfinex","SOLUSD",1673886188922,20.0,23.201,23.177,17.0]
["bitfinex","SOLUSD",1673886189111,55.48661111,23.201,23.177,32.91716829]
["bitfinex","SOLUSD",1673886189319,20.0,23.199,23.178,15.91716829]
["bitfinex","SOLUSD",1673886189549,55.48661111,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673886189739,55.48661111,23.199,23.178,15.91716829]
["bitfinex","SOLUSD",1673886189950,32.35,23.198,23.178,15.91716829]
["bitfinex","SOLUSD",1673886190159,183.52771111,23.198,23.176,4.97862]
["bitfinex","SOLUSD",1673886190386,20.0,23.197,23.176,4.97862]
["bitfinex","SOLUSD",1673886190597,20.0,23.197,23.176,20.89578829]
["bitfinex","SOLUSD",1673886191216,20.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673886191427,57.00003184,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673886191643,20.0,23.197,23.177,32.91716829]
["bitfinex","SOLUSD",1673886192054,37.00003184,23.197,23.177,32.91716829]
["bitfinex","SOLUSD",1673886192264,37.00003184,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673886192475,37.00003184,23.197,23.179,21.97798]
["bitfinex","SOLUSD",1673886192685,37.00003184,23.197,23.179,37.89514829]
["bitfinex","SOLUSD",1673886192903,115.6911,23.198,23.179,37.89514829]
["bitfinex","SOLUSD",1673886193442,20.0,23.197,23.179,37.89514829]
["bitfinex","SOLUSD",1673886193841,32.35,23.203,23.18,15.91716829]
["bitfinex","SOLUSD",1673886194051,139.9505,23.218,23.204,23.70772498]
["bitfinex","SOLUSD",1673886194052,119.9505,23.218,23.204,23.70772498]
["bitfinex","SOLUSD",1673886194279,20.0,23.217,23.204,23.70772498]
["bitfinex","SOLUSD",1673886194598,55.75732746,23.217,23.204,23.70772498]
["bitfinex","SOLUSD",1673886195436,55.75732746,23.217,23.205,17.0]
["bitfinex","SOLUSD",1673886195962,55.75732746,23.217,23.204,23.70772498]
["bitfinex","SOLUSD",1673886197431,88.08732746,23.217,23.204,23.70772498]
["bitfinex","SOLUSD",1673886197836,55.75732746,23.217,23.204,23.70772498]
["bitfinex","SOLUSD",1673886198672,17.0,23.216,23.204,23.70772498]
["bitfinex","SOLUSD",1673886198884,20.0,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886199098,56.69751622,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886199754,89.02751622,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886201434,56.69751622,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886202161,36.69751622,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886202356,37.68996632,23.215,23.205,17.0]
["bitfinex","SOLUSD",1673886202566,37.22187436,23.215,23.205,17.0]
["bitfinex","SOLUSD",1673886202782,149.4621,23.229,23.205,32.91716829]
["bitfinex","SOLUSD",1673886202997,37.22187436,23.225,23.206,4.97218]
["bitfinex","SOLUSD",1673886203214,37.22187436,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673886203418,37.22187436,23.225,23.209,21.97154]
["bitfinex","SOLUSD",1673886203634,20.0,23.237,23.21,4.97133]
["bitfinex","SOLUSD",1673886203841,37.22187436,23.236,23.211,17.0]
["bitfinex","SOLUSD",1673886204038,37.22187436,23.236,23.212,4.9709]
["bitfinex","SOLUSD",1673886204250,37.22187436,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673886204565,110.6599,23.241,23.215,70.75751488]
["bitfinex","SOLUSD",1673886204772,110.6599,23.241,23.216,24.97004]
["bitfinex","SOLUSD",1673886204995,110.6599,23.241,23.217,21.96983]
["bitfinex","SOLUSD",1673886205210,110.6599,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673886205417,32.28,23.254,23.22,21.96919]
["bitfinex","SOLUSD",1673886205619,20.0,23.253,23.222,20.0]
["bitfinex","SOLUSD",1673886205826,20.0,23.253,23.223,21.96854]
["bitfinex","SOLUSD",1673886206045,32.28,23.252,23.223,21.96854]
["bitfinex","SOLUSD",1673886206264,20.0,23.243,23.208,18.09843358]
["bitfinex","SOLUSD",1673886206460,20.0,23.243,23.215,3.424]
["bitfinex","SOLUSD",1673886206663,20.0,23.243,23.209,90.10096317]
["bitfinex","SOLUSD",1673886206874,17.0,23.242,23.215,64.70442317]
["bitfinex","SOLUSD",1673886207106,20.0,23.241,23.215,15.91716829]
["bitfinex","SOLUSD",1673886207314,41.46196354,23.241,23.215,15.91716829]
["bitfinex","SOLUSD",1673886207629,20.0,23.239,23.215,15.91716829]
["bitfinex","SOLUSD",1673886208264,20.0,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673886208461,41.46196354,23.239,23.212,17.0]
["bitfinex","SOLUSD",1673886208672,20.0,23.239,23.212,32.91716829]
["bitfinex","SOLUSD",1673886208881,20.0,23.239,23.213,15.91716829]
["bitfinex","SOLUSD",1673886209086,20.0,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673886209504,20.0,23.239,23.214,31.1550755]
["bitfinex","SOLUSD",1673886209505,41.46196354,23.239,23.214,31.1550755]
["bitfinex","SOLUSD",1673886209728,117.0306,23.24,23.214,31.1550755]
["bitfinex","SOLUSD",1673886209729,149.3306,23.24,23.214,123.05166141]
["bitfinex","SOLUSD",1673886209940,20.0,23.243,23.215,3.035]
["bitfinex","SOLUSD",1673886210166,20.0,23.241,23.214,65.78725488]
["bitfinex","SOLUSD",1673886210376,20.0,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673886210893,20.0,23.241,23.21,4.97133]
["bitfinex","SOLUSD",1673886211104,20.0,23.241,23.211,20.0]
["bitfinex","SOLUSD",1673886211300,32.29,23.242,23.215,14.1550755]
["bitfinex","SOLUSD",1673886211506,20.0,23.249,23.217,20.0]
["bitfinex","SOLUSD",1673886211723,21.46196354,23.247,23.217,20.0]
["bitfinex","SOLUSD",1673886211927,20.0,23.246,23.218,17.0]
["bitfinex","SOLUSD",1673886212137,52.29,23.246,23.218,31.1550755]
["bitfinex","SOLUSD",1673886212459,52.29,23.246,23.219,14.1550755]
["bitfinex","SOLUSD",1673886212670,52.29,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673886212882,20.0,23.246,23.222,17.0]
["bitfinex","SOLUSD",1673886213103,20.0,23.246,23.22,48.78725488]
["bitfinex","SOLUSD",1673886213419,32.29,23.245,23.221,17.0]
["bitfinex","SOLUSD",1673886213843,32.29,23.245,23.222,48.78725488]
["bitfinex","SOLUSD",1673886214063,32.29,23.245,23.223,17.0]
["bitfinex","SOLUSD",1673886214555,32.29,23.245,23.224,14.1550755]
["bitfinex","SOLUSD",1673886214761,52.28,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673886214973,20.0,23.249,23.226,20.0]
["bitfinex","SOLUSD",1673886215299,20.0,23.249,23.227,17.0]
["bitfinex","SOLUSD",1673886215500,20.0,23.249,23.227,79.94233038]
["bitfinex","SOLUSD",1673886215715,32.28,23.248,23.227,65.78725488]
["bitfinex","SOLUSD",1673886215932,20.0,23.247,23.227,65.78725488]
["bitfinex","SOLUSD",1673886216131,20.0,23.247,23.227,79.94233038]
["bitfinex","SOLUSD",1673886216341,20.0,23.247,23.218,43.10933103]
["bitfinex","SOLUSD",1673886216551,20.0,23.245,23.214,20.0]
["bitfinex","SOLUSD",1673886216772,20.0,23.245,23.223,14.1550755]
["bitfinex","SOLUSD",1673886217005,32.29,23.244,23.22,48.78725488]
["bitfinex","SOLUSD",1673886217305,20.0,23.243,23.22,48.78725488]
["bitfinex","SOLUSD",1673886217511,20.0,23.243,23.22,62.94233038]
["bitfinex","SOLUSD",1673886217707,20.0,23.243,23.22,48.78725488]
["bitfinex","SOLUSD",1673886217920,20.0,23.243,23.221,48.78725488]
["bitfinex","SOLUSD",1673886218350,20.0,23.243,23.222,14.1550755]
["bitfinex","SOLUSD",1673886218755,20.0,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673886219178,20.0,23.243,23.224,14.1550755]
["bitfinex","SOLUSD",1673886219503,20.0,23.243,23.212,2.697]
["bitfinex","SOLUSD",1673886219833,20.0,23.241,23.216,14.1550755]
["bitfinex","SOLUSD",1673886220549,20.0,23.241,23.217,20.0]
["bitfinex","SOLUSD",1673886220998,20.0,23.241,23.218,79.94233038]
["bitfinex","SOLUSD",1673886221526,20.0,23.241,23.219,14.1550755]
["bitfinex","SOLUSD",1673886221729,20.0,23.241,23.22,17.0]
["bitfinex","SOLUSD",1673886222139,20.0,23.241,23.22,31.1550755]
["bitfinex","SOLUSD",1673886222341,70.76196354,23.24,23.2,1.414]
["bitfinex","SOLUSD",1673886222556,70.76196354,23.24,23.213,14.1550755]
["bitfinex","SOLUSD",1673886222788,118.6364,23.239,23.213,14.1550755]
["bitfinex","SOLUSD",1673886222982,20.0,23.237,23.213,14.1550755]
["bitfinex","SOLUSD",1673886223190,20.0,23.237,23.197,1.185]
["bitfinex","SOLUSD",1673886223404,49.3,23.236,23.209,14.1550755]
["bitfinex","SOLUSD",1673886224040,20.0,23.235,23.209,14.1550755]
["bitfinex","SOLUSD",1673886224235,17.0,23.234,23.197,1.185]
["bitfinex","SOLUSD",1673886224445,49.3,23.234,23.205,14.1550755]
["bitfinex","SOLUSD",1673886224669,20.0,23.233,23.205,14.1550755]
["bitfinex","SOLUSD",1673886224876,17.0,23.232,23.206,17.0]
["bitfinex","SOLUSD",1673886225092,32.31,23.232,23.206,17.0]
["bitfinex","SOLUSD",1673886225286,32.31,23.232,23.207,14.1550755]
["bitfinex","SOLUSD",1673886225496,32.31,23.232,23.208,17.0]
["bitfinex","SOLUSD",1673886225707,115.4798,23.231,23.208,17.0]
["bitfinex","SOLUSD",1673886225938,115.4798,23.231,23.209,14.1550755]
["bitfinex","SOLUSD",1673886225939,20.0,23.23,23.209,14.1550755]
["bitfinex","SOLUSD",1673886226130,52.31,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673886226550,52.31,23.23,23.21,31.1550755]
["bitfinex","SOLUSD",1673886227387,52.31,23.23,23.21,14.1550755]
["bitfinex","SOLUSD",1673886227619,21.46196354,23.229,23.199,42.28725488]
["bitfinex","SOLUSD",1673886227822,17.0,23.228,23.199,42.28725488]
["bitfinex","SOLUSD",1673886228034,20.0,23.227,23.199,42.28725488]
["bitfinex","SOLUSD",1673886228259,113.1895,23.226,23.198,14.1550755]
["bitfinex","SOLUSD",1673886228445,20.0,23.224,23.198,14.1550755]
["bitfinex","SOLUSD",1673886228657,17.0,23.223,23.188,79.2049]
["bitfinex","SOLUSD",1673886228867,20.0,23.222,23.196,14.1550755]
["bitfinex","SOLUSD",1673886229405,32.32,23.221,23.196,14.1550755]
["bitfinex","SOLUSD",1673886229810,32.32,23.221,23.204,37.86280048]
["bitfinex","SOLUSD",1673886230025,113.1895,23.226,23.204,37.86280048]
["bitfinex","SOLUSD",1673886230230,113.1895,23.226,23.205,14.1550755]
["bitfinex","SOLUSD",1673886230448,113.1895,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673886231066,113.1895,23.226,23.206,31.1550755]
["bitfinex","SOLUSD",1673886231937,20.0,23.225,23.204,23.70772498]
["bitfinex","SOLUSD",1673886232150,52.32,23.225,23.204,23.70772498]
["bitfinex","SOLUSD",1673886233304,17.0,23.224,23.204,23.70772498]
["bitfinex","SOLUSD",1673886233708,32.32,23.223,23.204,23.70772498]
["bitfinex","SOLUSD",1673886233914,20.0,23.221,23.204,23.70772498]
["bitfinex","SOLUSD",1673886234129,17.0,23.22,23.204,23.70772498]
["bitfinex","SOLUSD",1673886234353,17.0,23.219,23.204,23.70772498]
["bitfinex","SOLUSD",1673886234563,20.0,23.218,23.204,23.70772498]
["bitfinex","SOLUSD",1673886234779,52.33,23.218,23.204,23.70772498]
["bitfinex","SOLUSD",1673886238333,17.0,23.215,23.204,23.70772498]
["bitfinex","SOLUSD",1673886238662,20.0,23.218,23.204,23.70772498]
["bitfinex","SOLUSD",1673886238861,20.0,23.221,23.204,23.70772498]
["bitfinex","SOLUSD",1673886239076,20.0,23.225,23.204,23.70772498]
["bitfinex","SOLUSD",1673886239288,52.32,23.225,23.205,17.0]
["bitfinex","SOLUSD",1673886239520,20.0,23.225,23.205,17.0]
["bitfinex","SOLUSD",1673886240548,20.0,23.225,23.204,23.70772498]
["bitfinex","SOLUSD",1673886240761,20.0,23.221,23.189,20.0]
["bitfinex","SOLUSD",1673886241091,38.46196354,23.22,23.186,14.1550755]
["bitfinex","SOLUSD",1673886241269,70.78196354,23.22,23.186,14.1550755]
["bitfinex","SOLUSD",1673886241608,21.46196354,23.219,23.184,20.0]
["bitfinex","SOLUSD",1673886241798,20.0,23.217,23.183,20.0]
["bitfinex","SOLUSD",1673886242006,17.0,23.216,23.181,14.1550755]
["bitfinex","SOLUSD",1673886242215,20.0,23.214,23.182,14.1550755]
["bitfinex","SOLUSD",1673886242425,17.0,23.213,23.181,14.1550755]
["bitfinex","SOLUSD",1673886242647,20.0,23.212,23.181,14.1550755]
["bitfinex","SOLUSD",1673886242845,17.0,23.211,23.181,14.1550755]
["bitfinex","SOLUSD",1673886243060,20.0,23.21,23.181,14.1550755]
["bitfinex","SOLUSD",1673886243499,20.0,23.208,23.182,17.0]
["bitfinex","SOLUSD",1673886243831,17.0,23.207,23.183,14.1550755]
["bitfinex","SOLUSD",1673886244040,49.34,23.207,23.183,14.1550755]
["bitfinex","SOLUSD",1673886244240,17.0,23.207,23.183,14.1550755]
["bitfinex","SOLUSD",1673886244449,20.0,23.208,23.183,14.1550755]
["bitfinex","SOLUSD",1673886244681,32.34,23.209,23.183,14.1550755]
["bitfinex","SOLUSD",1673886244982,20.0,23.21,23.183,14.1550755]
["bitfinex","SOLUSD",1673886245937,20.0,23.21,23.185,20.0]
["bitfinex","SOLUSD",1673886246123,20.0,23.21,23.186,17.0]
["bitfinex","SOLUSD",1673886246332,17.0,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673886246648,49.34,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673886246979,20.0,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673886247397,20.0,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673886248245,113.8305,23.205,23.186,17.0]
["bitfinex","SOLUSD",1673886249072,20.0,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673886249908,129.1241,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673886250958,129.1241,23.204,23.176,20.0]
["bitfinex","SOLUSD",1673886251296,161.4741,23.204,23.179,14.1550755]
["bitfinex","SOLUSD",1673886252950,161.4741,23.204,23.18,17.0]
["bitfinex","SOLUSD",1673886254975,17.0,23.203,23.18,17.0]
["bitfinex","SOLUSD",1673886255384,32.35,23.202,23.18,17.0]
["bitfinex","SOLUSD",1673886255601,32.35,23.202,23.18,31.1550755]
["bitfinex","SOLUSD",1673886255809,32.35,23.203,23.18,31.1550755]
["bitfinex","SOLUSD",1673886256035,32.35,23.201,23.18,31.1550755]
["bitfinex","SOLUSD",1673886256220,32.35,23.202,23.18,31.1550755]
["bitfinex","SOLUSD",1673886256426,32.35,23.203,23.18,31.1550755]
["bitfinex","SOLUSD",1673886256868,32.35,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673886257065,109.1241,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673886257273,109.1241,23.204,23.182,31.1550755]
["bitfinex","SOLUSD",1673886257496,109.1241,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673886257815,109.1241,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673886258004,20.0,23.203,23.184,17.0]
["bitfinex","SOLUSD",1673886258215,20.0,23.203,23.183,17.0]
["bitfinex","SOLUSD",1673886258433,109.1241,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673886258655,32.35,23.203,23.183,34.1550755]
["bitfinex","SOLUSD",1673886258975,32.35,23.203,23.184,17.0]
["bitfinex","SOLUSD",1673886259162,109.1241,23.204,23.184,17.0]
["bitfinex","SOLUSD",1673886259583,109.1241,23.204,23.177,20.0]
["bitfinex","SOLUSD",1673886259802,109.1241,23.204,23.183,14.1550755]
["bitfinex","SOLUSD",1673886260647,32.34,23.208,23.185,20.0]
["bitfinex","SOLUSD",1673886260849,32.33,23.215,23.186,23.78232968]
["bitfinex","SOLUSD",1673886261181,20.0,23.215,23.188,20.0]
["bitfinex","SOLUSD",1673886261371,32.33,23.214,23.189,17.0]
["bitfinex","SOLUSD",1673886261582,20.0,23.213,23.189,83.29177526]
["bitfinex","SOLUSD",1673886261788,20.0,23.213,23.19,40.6043743]
["bitfinex","SOLUSD",1673886262006,20.0,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673886262205,20.0,23.211,23.191,69.13669976]
["bitfinex","SOLUSD",1673886262426,20.0,23.211,23.192,52.13669976]
["bitfinex","SOLUSD",1673886262743,20.0,23.211,23.193,17.0]
["bitfinex","SOLUSD",1673886264121,116.3566,23.216,23.193,123.89614956]
["bitfinex","SOLUSD",1673886264336,116.3566,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673886264647,32.32,23.224,23.197,20.0]
["bitfinex","SOLUSD",1673886264957,151.5347,23.224,23.198,31.1550755]
["bitfinex","SOLUSD",1673886265153,151.5347,23.224,23.198,83.29177526]
["bitfinex","SOLUSD",1673886265369,119.2147,23.224,23.199,134.6833366]
["bitfinex","SOLUSD",1673886265586,119.2147,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673886266013,119.2147,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673886266236,119.2147,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673886266446,119.2147,23.224,23.204,123.89614956]
["bitfinex","SOLUSD",1673886266658,119.2147,23.224,23.205,92.74107406]
["bitfinex","SOLUSD",1673886266968,119.2147,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673886266969,119.2147,23.224,23.206,69.13669976]
["bitfinex","SOLUSD",1673886267182,32.31,23.226,23.206,109.74107406]
["bitfinex","SOLUSD",1673886267390,115.4798,23.231,23.207,94.63040739]
["bitfinex","SOLUSD",1673886267602,52.31,23.23,23.208,17.0]
["bitfinex","SOLUSD",1673886267793,52.31,23.23,23.208,111.63040739]
["bitfinex","SOLUSD",1673886268004,52.31,23.23,23.209,94.63040739]
["bitfinex","SOLUSD",1673886268236,52.31,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673886268450,52.31,23.23,23.21,69.13669976]
["bitfinex","SOLUSD",1673886268634,52.31,23.23,23.211,52.13669976]
["bitfinex","SOLUSD",1673886268847,52.31,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673886269276,52.31,23.23,23.213,52.13669976]
["bitfinex","SOLUSD",1673886269487,52.31,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673886270016,52.31,23.23,23.198,20.0]
["bitfinex","SOLUSD",1673886270229,52.31,23.23,23.205,94.63040739]
["bitfinex","SOLUSD",1673886270758,52.31,23.23,23.206,94.63040739]
["bitfinex","SOLUSD",1673886270963,52.31,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673886270964,20.0,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673886271168,20.0,23.23,23.207,94.63040739]
["bitfinex","SOLUSD",1673886271486,20.0,23.23,23.208,111.63040739]
["bitfinex","SOLUSD",1673886271905,20.0,23.23,23.209,52.13669976]
["bitfinex","SOLUSD",1673886272229,20.0,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673886272632,20.0,23.23,23.211,52.13669976]
["bitfinex","SOLUSD",1673886272959,20.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673886273362,20.0,23.23,23.213,52.13669976]
["bitfinex","SOLUSD",1673886273575,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673886274307,147.7898,23.231,23.214,69.13669976]
["bitfinex","SOLUSD",1673886275059,115.4798,23.231,23.214,69.13669976]
["bitfinex","SOLUSD",1673886275267,32.31,23.232,23.214,69.13669976]
["bitfinex","SOLUSD",1673886275480,148.868,23.24,23.215,20.0]
["bitfinex","SOLUSD",1673886275678,116.568,23.24,23.216,17.0]
["bitfinex","SOLUSD",1673886275886,116.568,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673886276090,116.568,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673886276319,116.568,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673886276533,116.568,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673886277079,116.568,23.24,23.221,94.63040739]
["bitfinex","SOLUSD",1673886277285,116.568,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673886277489,116.568,23.24,23.222,69.13669976]
["bitfinex","SOLUSD",1673886277697,116.568,23.24,23.223,52.13669976]
["bitfinex","SOLUSD",1673886278022,116.568,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673886278216,32.3,23.239,23.207,20.0]
["bitfinex","SOLUSD",1673886278424,32.3,23.239,23.201,4.41142133]
["bitfinex","SOLUSD",1673886278425,20.0,23.238,23.201,4.41142133]
["bitfinex","SOLUSD",1673886278973,20.0,23.236,23.201,4.41142133]
["bitfinex","SOLUSD",1673886279376,32.3,23.235,23.201,4.41142133]
["bitfinex","SOLUSD",1673886279589,32.3,23.235,23.202,4.97304]
["bitfinex","SOLUSD",1673886280332,20.0,23.234,23.202,4.97304]
["bitfinex","SOLUSD",1673886280759,20.0,23.232,23.203,20.0]
["bitfinex","SOLUSD",1673886280943,20.0,23.232,23.203,25.21519819]
["bitfinex","SOLUSD",1673886281155,20.0,23.232,23.202,4.97304]
["bitfinex","SOLUSD",1673886281502,20.0,23.23,23.199,20.0]
["bitfinex","SOLUSD",1673886282027,20.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1673886282417,20.0,23.226,23.2,17.0]
["bitfinex","SOLUSD",1673886282836,20.0,23.226,23.198,20.0]
["bitfinex","SOLUSD",1673886283594,20.0,23.226,23.198,24.15264014]
["bitfinex","SOLUSD",1673886283783,20.0,23.224,23.195,25.52925688]
["bitfinex","SOLUSD",1673886284204,20.0,23.222,23.195,5.52925688]
["bitfinex","SOLUSD",1673886284856,32.32,23.223,23.196,17.0]
["bitfinex","SOLUSD",1673886285060,20.0,23.226,23.196,17.0]
["bitfinex","SOLUSD",1673886285278,20.0,23.226,23.197,20.0]
["bitfinex","SOLUSD",1673886285487,20.0,23.226,23.198,24.96184867]
["bitfinex","SOLUSD",1673886286224,20.0,23.226,23.198,17.0]
["bitfinex","SOLUSD",1673886286412,32.32,23.225,23.198,17.0]
["bitfinex","SOLUSD",1673886286745,20.0,23.224,23.196,17.0]
["bitfinex","SOLUSD",1673886287881,32.32,23.223,23.196,17.0]
["bitfinex","SOLUSD",1673886288329,20.0,23.224,23.197,20.0]
["bitfinex","SOLUSD",1673886288533,20.0,23.224,23.198,17.0]
["bitfinex","SOLUSD",1673886289059,20.0,23.224,23.197,20.0]
["bitfinex","SOLUSD",1673886289261,32.32,23.223,23.197,20.0]
["bitfinex","SOLUSD",1673886289884,32.32,23.223,23.198,5.60723612]
["bitfinex","SOLUSD",1673886290213,20.0,23.228,23.199,4.97368]
["bitfinex","SOLUSD",1673886290214,32.31,23.227,23.199,4.97368]
["bitfinex","SOLUSD",1673886290409,141.609,23.231,23.201,20.0]
["bitfinex","SOLUSD",1673886290733,109.299,23.231,23.201,20.0]
["bitfinex","SOLUSD",1673886290936,109.299,23.231,23.203,4.47104137]
["bitfinex","SOLUSD",1673886291145,109.299,23.231,23.206,7.15211548]
["bitfinex","SOLUSD",1673886291354,109.299,23.231,23.207,17.0]
["bitfinex","SOLUSD",1673886292207,109.299,23.231,23.206,7.15211548]
["bitfinex","SOLUSD",1673886293169,32.31,23.23,23.206,7.15211548]
["bitfinex","SOLUSD",1673886293378,109.299,23.231,23.206,7.15211548]
["bitfinex","SOLUSD",1673886293593,32.31,23.23,23.206,7.15211548]
["bitfinex","SOLUSD",1673886294007,20.0,23.228,23.207,17.0]
["bitfinex","SOLUSD",1673886295158,20.0,23.228,23.204,4.97261]
["bitfinex","SOLUSD",1673886295497,32.31,23.227,23.193,7.00419566]
["bitfinex","SOLUSD",1673886295699,20.0,23.226,23.194,4.97476]
["bitfinex","SOLUSD",1673886296335,32.32,23.225,23.194,4.97476]
["bitfinex","SOLUSD",1673886296523,20.0,23.224,23.194,4.97476]
["bitfinex","SOLUSD",1673886296943,32.32,23.223,23.194,4.97476]
["bitfinex","SOLUSD",1673886297169,32.32,23.223,23.196,20.0]
["bitfinex","SOLUSD",1673886297379,32.32,23.223,23.197,17.0]
["bitfinex","SOLUSD",1673886297594,32.32,23.223,23.196,20.0]
["bitfinex","SOLUSD",1673886298828,32.32,23.223,23.194,4.97476]
["bitfinex","SOLUSD",1673886299040,20.0,23.222,23.188,399.43393756]
["bitfinex","SOLUSD",1673886299258,37.0,23.222,23.188,399.43393756]
["bitfinex","SOLUSD",1673886299466,32.32,23.221,23.188,394.3]
["bitfinex","SOLUSD",1673886299664,37.0,23.22,23.188,394.3]
["bitfinex","SOLUSD",1673886299880,20.0,23.22,23.189,20.0]
["bitfinex","SOLUSD",1673886300209,32.32,23.219,23.19,25.21234042]
["bitfinex","SOLUSD",1673886300409,237.0062,23.218,23.191,4.9754]
["bitfinex","SOLUSD",1673886300617,237.0062,23.218,23.192,20.0]
["bitfinex","SOLUSD",1673886300838,237.0062,23.218,23.193,22.47367852]
["bitfinex","SOLUSD",1673886301042,20.0,23.217,23.193,36.62875402]
["bitfinex","SOLUSD",1673886301237,20.0,23.217,23.194,14.1550755]
["bitfinex","SOLUSD",1673886301455,32.33,23.216,23.194,14.1550755]
["bitfinex","SOLUSD",1673886302316,32.33,23.216,23.191,4.9754]
["bitfinex","SOLUSD",1673886302523,32.33,23.216,23.192,31.1550755]
["bitfinex","SOLUSD",1673886302936,32.33,23.216,23.193,14.1550755]
["bitfinex","SOLUSD",1673886303148,32.33,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673886303579,237.0062,23.218,23.195,14.1550755]
["bitfinex","SOLUSD",1673886303806,237.0062,23.218,23.196,17.0]
["bitfinex","SOLUSD",1673886304101,20.0,23.217,23.197,14.1550755]
["bitfinex","SOLUSD",1673886304308,52.33,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673886304720,52.33,23.217,23.199,14.1550755]
["bitfinex","SOLUSD",1673886304925,52.33,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673886305457,52.33,23.217,23.2,31.1550755]
["bitfinex","SOLUSD",1673886305885,52.33,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673886306304,52.33,23.217,23.197,14.1550755]
["bitfinex","SOLUSD",1673886307366,52.33,23.217,23.187,20.0]
["bitfinex","SOLUSD",1673886307582,52.33,23.217,23.188,14.1550755]
["bitfinex","SOLUSD",1673886308949,52.33,23.217,23.189,17.0]
["bitfinex","SOLUSD",1673886309164,52.33,23.217,23.19,20.0]
["bitfinex","SOLUSD",1673886309356,52.33,23.217,23.191,17.0]
["bitfinex","SOLUSD",1673886309568,52.33,23.217,23.191,31.1550755]
["bitfinex","SOLUSD",1673886309780,52.33,23.217,23.192,14.1550755]
["bitfinex","SOLUSD",1673886310095,52.33,23.217,23.193,17.0]
["bitfinex","SOLUSD",1673886310514,52.33,23.217,23.192,14.1550755]
["bitfinex","SOLUSD",1673886310728,52.33,23.217,23.18,96.05890423]
["bitfinex","SOLUSD",1673886310925,52.33,23.217,23.188,14.1550755]
["bitfinex","SOLUSD",1673886312420,52.33,23.217,23.189,17.0]
["bitfinex","SOLUSD",1673886312619,17.0,23.216,23.189,17.0]
["bitfinex","SOLUSD",1673886312830,20.0,23.215,23.19,14.1550755]
["bitfinex","SOLUSD",1673886313040,52.33,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673886313457,52.33,23.215,23.192,14.1550755]
["bitfinex","SOLUSD",1673886313876,17.0,23.214,23.18,22.43419079]
["bitfinex","SOLUSD",1673886314087,17.0,23.214,23.184,14.1550755]
["bitfinex","SOLUSD",1673886314088,20.0,23.213,23.184,14.1550755]
["bitfinex","SOLUSD",1673886314292,20.0,23.213,23.177,22.43419079]
["bitfinex","SOLUSD",1673886314293,17.0,23.212,23.177,22.43419079]
["bitfinex","SOLUSD",1673886314506,17.0,23.212,23.178,14.1550755]
["bitfinex","SOLUSD",1673886314716,20.0,23.21,23.179,20.0]
["bitfinex","SOLUSD",1673886315127,32.34,23.209,23.18,14.1550755]
["bitfinex","SOLUSD",1673886315769,20.0,23.207,23.18,14.1550755]
["bitfinex","SOLUSD",1673886316304,32.34,23.206,23.173,22.43419079]
["bitfinex","SOLUSD",1673886316529,20.0,23.205,23.177,14.1550755]
["bitfinex","SOLUSD",1673886316710,17.0,23.204,23.177,14.1550755]
["bitfinex","SOLUSD",1673886316918,20.0,23.203,23.173,22.43419079]
["bitfinex","SOLUSD",1673886317335,32.35,23.202,23.173,22.43419079]
["bitfinex","SOLUSD",1673886317560,32.35,23.202,23.175,20.0]
["bitfinex","SOLUSD",1673886317771,32.35,23.202,23.176,17.0]
["bitfinex","SOLUSD",1673886317983,32.35,23.202,23.177,20.0]
["bitfinex","SOLUSD",1673886318208,111.3826,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673886318422,111.3826,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673886318621,143.7226,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673886318834,111.3826,23.205,23.183,17.0]
["bitfinex","SOLUSD",1673886319044,111.3826,23.205,23.184,26.46539611]
["bitfinex","SOLUSD",1673886319255,116.554,23.208,23.186,6.28600649]
["bitfinex","SOLUSD",1673886319449,116.554,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673886319660,32.33,23.216,23.189,4.70101744]
["bitfinex","SOLUSD",1673886319887,116.9496,23.216,23.191,20.0]
["bitfinex","SOLUSD",1673886320203,116.9496,23.216,23.192,37.01100324]
["bitfinex","SOLUSD",1673886320407,149.2696,23.221,23.193,10.17021531]
["bitfinex","SOLUSD",1673886320616,149.2696,23.221,23.196,6.09680008]
["bitfinex","SOLUSD",1673886320832,116.9496,23.221,23.197,21.97411]
["bitfinex","SOLUSD",1673886321039,116.9496,23.221,23.197,36.1291855]
["bitfinex","SOLUSD",1673886321244,116.9496,23.221,23.198,7.42982356]
["bitfinex","SOLUSD",1673886321457,116.9496,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673886321668,116.9496,23.221,23.199,31.1550755]
["bitfinex","SOLUSD",1673886321878,20.0,23.22,23.2,14.1550755]
["bitfinex","SOLUSD",1673886322091,20.0,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673886322511,20.0,23.22,23.202,14.1550755]
["bitfinex","SOLUSD",1673886322731,20.0,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673886323057,20.0,23.22,23.203,31.1550755]
["bitfinex","SOLUSD",1673886323973,20.0,23.22,23.203,14.1550755]
["bitfinex","SOLUSD",1673886324184,20.0,23.22,23.19,22.43419079]
["bitfinex","SOLUSD",1673886324397,20.0,23.22,23.194,5.39320221]
["bitfinex","SOLUSD",1673886324605,20.0,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673886324816,20.0,23.22,23.196,7.63372972]
["bitfinex","SOLUSD",1673886325133,20.0,23.22,23.198,5.63454716]
["bitfinex","SOLUSD",1673886325671,20.0,23.22,23.199,14.1550755]
["bitfinex","SOLUSD",1673886326095,32.32,23.219,23.197,34.48212416]
["bitfinex","SOLUSD",1673886326497,110.2977,23.218,23.197,34.48212416]
["bitfinex","SOLUSD",1673886326709,110.2977,23.218,23.198,14.1550755]
["bitfinex","SOLUSD",1673886327141,20.0,23.217,23.198,14.1550755]
["bitfinex","SOLUSD",1673886327547,20.0,23.217,23.189,101.10949079]
["bitfinex","SOLUSD",1673886327548,32.33,23.216,23.186,22.43419079]
["bitfinex","SOLUSD",1673886327759,32.33,23.216,23.189,76.91631495]
["bitfinex","SOLUSD",1673886327979,32.33,23.216,23.19,4.14016325]
["bitfinex","SOLUSD",1673886328201,32.33,23.216,23.19,18.29523875]
["bitfinex","SOLUSD",1673886328398,32.33,23.216,23.191,34.48212416]
["bitfinex","SOLUSD",1673886328610,20.0,23.215,23.191,48.63719966]
["bitfinex","SOLUSD",1673886328815,20.0,23.215,23.192,34.1550755]
["bitfinex","SOLUSD",1673886329034,32.33,23.214,23.192,34.1550755]
["bitfinex","SOLUSD",1673886329243,32.33,23.214,23.193,31.1550755]
["bitfinex","SOLUSD",1673886329653,32.33,23.214,23.194,14.1550755]
["bitfinex","SOLUSD",1673886329868,32.33,23.214,23.195,17.0]
["bitfinex","SOLUSD",1673886330305,32.33,23.214,23.196,28.310151]
["bitfinex","SOLUSD",1673886330490,32.33,23.214,23.197,17.0]
["bitfinex","SOLUSD",1673886330706,32.32,23.223,23.197,24.87561751]
["bitfinex","SOLUSD",1673886330917,32.32,23.225,23.198,70.24149815]
["bitfinex","SOLUSD",1673886331255,32.31,23.227,23.201,4.2507374]
["bitfinex","SOLUSD",1673886331454,32.32,23.224,23.199,45.26759815]
["bitfinex","SOLUSD",1673886331668,32.32,23.225,23.202,14.1550755]
["bitfinex","SOLUSD",1673886331878,20.0,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673886332200,20.0,23.22,23.203,31.1550755]
["bitfinex","SOLUSD",1673886332386,20.0,23.22,23.203,14.1550755]
["bitfinex","SOLUSD",1673886332597,32.32,23.219,23.186,5.61608682]
["bitfinex","SOLUSD",1673886332812,20.0,23.218,23.188,20.0]
["bitfinex","SOLUSD",1673886333226,32.33,23.217,23.19,20.0]
["bitfinex","SOLUSD",1673886333440,32.33,23.217,23.191,4.92328872]
["bitfinex","SOLUSD",1673886333651,20.0,23.216,23.191,14.1550755]
["bitfinex","SOLUSD",1673886333983,20.0,23.216,23.192,31.1550755]
["bitfinex","SOLUSD",1673886334395,32.33,23.215,23.193,14.1550755]
["bitfinex","SOLUSD",1673886334613,20.0,23.214,23.193,14.1550755]
["bitfinex","SOLUSD",1673886335036,32.33,23.213,23.193,14.1550755]
["bitfinex","SOLUSD",1673886335859,32.33,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673886336280,32.33,23.213,23.195,14.1550755]
["bitfinex","SOLUSD",1673886336503,32.33,23.213,23.182,22.43419079]
["bitfinex","SOLUSD",1673886336718,20.0,23.211,23.179,20.0]
["bitfinex","SOLUSD",1673886337114,32.34,23.21,23.179,20.0]
["bitfinex","SOLUSD",1673886337652,20.0,23.209,23.179,20.0]
["bitfinex","SOLUSD",1673886337855,135.2957,23.209,23.18,17.0]
["bitfinex","SOLUSD",1673886338066,32.34,23.208,23.18,17.0]
["bitfinex","SOLUSD",1673886338388,20.0,23.207,23.18,31.1550755]
["bitfinex","SOLUSD",1673886338600,20.0,23.207,23.178,394.3]
["bitfinex","SOLUSD",1673886338822,32.34,23.206,23.178,394.3]
["bitfinex","SOLUSD",1673886339131,20.0,23.205,23.178,394.3]
["bitfinex","SOLUSD",1673886339320,134.1002,23.205,23.178,394.3]
["bitfinex","SOLUSD",1673886339535,20.0,23.203,23.176,22.43419079]
["bitfinex","SOLUSD",1673886340076,32.35,23.202,23.176,36.58926629]
["bitfinex","SOLUSD",1673886340707,32.35,23.202,23.177,20.0]
["bitfinex","SOLUSD",1673886341027,32.35,23.204,23.178,31.1550755]
["bitfinex","SOLUSD",1673886341552,32.35,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673886341766,32.35,23.204,23.181,17.0]
["bitfinex","SOLUSD",1673886341958,32.35,23.204,23.181,31.1550755]
["bitfinex","SOLUSD",1673886342165,32.35,23.204,23.182,14.1550755]
["bitfinex","SOLUSD",1673886342384,32.35,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673886342705,114.1002,23.205,23.184,14.1550755]
["bitfinex","SOLUSD",1673886342917,114.1002,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673886343319,20.0,23.204,23.186,14.1550755]
["bitfinex","SOLUSD",1673886343743,20.0,23.204,23.177,5.06241182]
["bitfinex","SOLUSD",1673886343966,52.35,23.204,23.175,22.43419079]
["bitfinex","SOLUSD",1673886344186,52.35,23.204,23.172,22.43419079]
["bitfinex","SOLUSD",1673886344372,52.35,23.204,23.176,14.1550755]
["bitfinex","SOLUSD",1673886345119,17.0,23.203,23.176,14.1550755]
["bitfinex","SOLUSD",1673886345331,20.0,23.202,23.177,17.0]
["bitfinex","SOLUSD",1673886345547,52.35,23.202,23.178,20.0]
["bitfinex","SOLUSD",1673886345738,20.0,23.202,23.178,14.1550755]
["bitfinex","SOLUSD",1673886345947,32.35,23.201,23.179,14.1550755]
["bitfinex","SOLUSD",1673886346394,32.35,23.201,23.174,20.0]
["bitfinex","SOLUSD",1673886346709,32.35,23.201,23.175,14.1550755]
["bitfinex","SOLUSD",1673886347016,32.35,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673886347424,37.0,23.202,23.177,14.1550755]
["bitfinex","SOLUSD",1673886347760,20.0,23.201,23.177,14.1550755]
["bitfinex","SOLUSD",1673886347949,17.0,23.2,23.177,14.1550755]
["bitfinex","SOLUSD",1673886348154,52.35,23.201,23.177,14.1550755]
["bitfinex","SOLUSD",1673886348373,32.35,23.199,23.177,14.1550755]
["bitfinex","SOLUSD",1673886348693,20.0,23.198,23.177,14.1550755]
["bitfinex","SOLUSD",1673886348908,142.8931,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673886349116,110.5431,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673886349333,110.5431,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673886349529,110.5431,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673886349860,110.5431,23.198,23.181,14.1550755]
["bitfinex","SOLUSD",1673886350055,110.5431,23.198,23.182,31.1550755]
["bitfinex","SOLUSD",1673886350268,110.5431,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673886350471,110.5431,23.198,23.181,14.1550755]
["bitfinex","SOLUSD",1673886350472,142.8931,23.198,23.181,14.1550755]
["bitfinex","SOLUSD",1673886350681,142.8931,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673886351109,20.0,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673886351435,20.0,23.197,23.172,14.1550755]
["bitfinex","SOLUSD",1673886351639,32.36,23.196,23.172,14.1550755]
["bitfinex","SOLUSD",1673886352047,20.0,23.195,23.168,20.0]
["bitfinex","SOLUSD",1673886352263,20.0,23.195,23.169,14.1550755]
["bitfinex","SOLUSD",1673886352478,32.36,23.194,23.169,14.1550755]
["bitfinex","SOLUSD",1673886352903,32.36,23.196,23.169,14.1550755]
["bitfinex","SOLUSD",1673886353868,32.36,23.196,23.17,17.0]
["bitfinex","SOLUSD",1673886354041,110.5431,23.198,23.171,26.66257098]
["bitfinex","SOLUSD",1673886354251,110.5431,23.198,23.172,17.0]
["bitfinex","SOLUSD",1673886354575,110.5431,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673886354790,110.5431,23.198,23.174,27.08758911]
["bitfinex","SOLUSD",1673886354986,110.5431,23.198,23.175,24.97883]
["bitfinex","SOLUSD",1673886355201,110.5431,23.198,23.176,24.71386722]
["bitfinex","SOLUSD",1673886355411,110.5431,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673886355633,110.5431,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673886355830,110.5431,23.198,23.178,31.1550755]
["bitfinex","SOLUSD",1673886356381,110.5431,23.198,23.179,14.1550755]
["bitfinex","SOLUSD",1673886356586,110.5431,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673886356897,110.5431,23.198,23.181,14.1550755]
["bitfinex","SOLUSD",1673886357217,110.5431,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673886357400,110.5431,23.198,23.181,14.1550755]
["bitfinex","SOLUSD",1673886357740,32.35,23.197,23.181,14.1550755]
["bitfinex","SOLUSD",1673886358775,32.35,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673886359932,32.35,23.197,23.182,31.1550755]
["bitfinex","SOLUSD",1673886360475,32.35,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673886360873,32.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673886361083,110.5431,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673886361310,20.0,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673886361619,20.0,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673886361620,52.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673886361835,52.35,23.197,23.175,14.1550755]
["bitfinex","SOLUSD",1673886362240,52.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673886362451,52.35,23.197,23.172,14.1550755]
["bitfinex","SOLUSD",1673886363527,52.35,23.197,23.173,17.0]
["bitfinex","SOLUSD",1673886363834,52.35,23.197,23.174,14.1550755]
["bitfinex","SOLUSD",1673886364047,32.35,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673886364438,32.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673886364654,32.35,23.197,23.177,31.1550755]
["bitfinex","SOLUSD",1673886364987,110.5431,23.198,23.178,14.1550755]
["bitfinex","SOLUSD",1673886365303,20.0,23.196,23.178,14.1550755]
["bitfinex","SOLUSD",1673886365717,20.0,23.196,23.165,20.0]
["bitfinex","SOLUSD",1673886365718,32.36,23.195,23.165,20.0]
["bitfinex","SOLUSD",1673886365917,20.0,23.194,23.172,14.1550755]
["bitfinex","SOLUSD",1673886366454,32.36,23.193,23.172,14.1550755]
["bitfinex","SOLUSD",1673886366659,20.0,23.196,23.172,14.1550755]
["bitfinex","SOLUSD",1673886366660,32.36,23.195,23.172,14.1550755]
["bitfinex","SOLUSD",1673886366870,32.36,23.195,23.173,17.0]
["bitfinex","SOLUSD",1673886367309,20.0,23.196,23.174,14.1550755]
["bitfinex","SOLUSD",1673886367505,32.35,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673886367720,110.5431,23.198,23.175,17.0]
["bitfinex","SOLUSD",1673886367940,110.5431,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673886368156,110.5431,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673886368894,110.5431,23.198,23.179,14.1550755]
["bitfinex","SOLUSD",1673886369089,110.5431,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673886369717,110.5431,23.198,23.179,14.1550755]
["bitfinex","SOLUSD",1673886369920,20.0,23.196,23.179,14.1550755]
["bitfinex","SOLUSD",1673886370767,20.0,23.196,23.172,34.46153638]
["bitfinex","SOLUSD",1673886370965,32.36,23.195,23.166,20.0]
["bitfinex","SOLUSD",1673886371180,32.36,23.195,23.167,14.1550755]
["bitfinex","SOLUSD",1673886371390,20.0,23.194,23.167,14.1550755]
["bitfinex","SOLUSD",1673886371822,20.0,23.192,23.167,14.1550755]
["bitfinex","SOLUSD",1673886372237,32.36,23.191,23.167,14.1550755]
["bitfinex","SOLUSD",1673886372451,20.0,23.19,23.156,31.11252265]
["bitfinex","SOLUSD",1673886372780,19.91946623,23.19,23.163,14.1550755]
["bitfinex","SOLUSD",1673886372964,32.37,23.189,23.163,14.1550755]
["bitfinex","SOLUSD",1673886373386,20.0,23.187,23.154,22.43419079]
["bitfinex","SOLUSD",1673886373611,20.0,23.187,23.148,53.54671344]
["bitfinex","SOLUSD",1673886373806,20.0,23.185,23.154,14.1550755]
["bitfinex","SOLUSD",1673886374019,20.0,23.185,23.148,22.43419079]
["bitfinex","SOLUSD",1673886374227,49.37,23.184,23.148,14.1550755]
["bitfinex","SOLUSD",1673886374439,20.0,23.183,23.148,36.58926629]
["bitfinex","SOLUSD",1673886374865,49.38,23.182,23.149,14.1550755]
["bitfinex","SOLUSD",1673886375067,70.84196354,23.182,23.149,34.46153638]
["bitfinex","SOLUSD",1673886375281,20.0,23.18,23.146,14.1550755]
["bitfinex","SOLUSD",1673886375719,70.84196354,23.179,23.141,22.43419079]
["bitfinex","SOLUSD",1673886375910,180.20686354,23.179,23.141,22.43419079]
["bitfinex","SOLUSD",1673886376120,180.20686354,23.179,23.137,79.32991796]
["bitfinex","SOLUSD",1673886376121,21.46196354,23.178,23.142,14.1550755]
["bitfinex","SOLUSD",1673886376343,20.0,23.176,23.142,14.1550755]
["bitfinex","SOLUSD",1673886376546,17.0,23.175,23.142,14.1550755]
["bitfinex","SOLUSD",1673886376753,70.85196354,23.175,23.142,14.1550755]
["bitfinex","SOLUSD",1673886376982,41.46196354,23.174,23.142,14.1550755]
["bitfinex","SOLUSD",1673886377202,20.0,23.172,23.142,14.1550755]
["bitfinex","SOLUSD",1673886377420,17.0,23.171,23.142,14.1550755]
["bitfinex","SOLUSD",1673886377740,20.0,23.17,23.142,36.58926629]
["bitfinex","SOLUSD",1673886377940,17.0,23.169,23.134,22.43419079]
["bitfinex","SOLUSD",1673886378145,49.39,23.169,23.139,14.1550755]
["bitfinex","SOLUSD",1673886378348,20.0,23.168,23.13,22.43419079]
["bitfinex","SOLUSD",1673886378564,20.0,23.168,23.124,31.11252265]
["bitfinex","SOLUSD",1673886378565,5.01007,23.167,23.124,14.1550755]
["bitfinex","SOLUSD",1673886378888,132.9873,23.166,23.13,14.1550755]
["bitfinex","SOLUSD",1673886379100,17.0,23.165,23.13,14.1550755]
["bitfinex","SOLUSD",1673886379303,20.0,23.164,23.124,56.89572717]
["bitfinex","SOLUSD",1673886379507,20.0,23.164,23.128,22.43419079]
["bitfinex","SOLUSD",1673886379715,32.4,23.163,23.126,36.58926629]
["bitfinex","SOLUSD",1673886379928,32.4,23.163,23.129,14.1550755]
["bitfinex","SOLUSD",1673886380359,20.0,23.162,23.124,4.98982]
["bitfinex","SOLUSD",1673886380559,20.0,23.162,23.125,14.1550755]
["bitfinex","SOLUSD",1673886380560,40.0,23.162,23.125,14.1550755]
["bitfinex","SOLUSD",1673886380769,70.87196354,23.161,23.12,34.46153638]
["bitfinex","SOLUSD",1673886380980,70.87196354,23.161,23.119,22.43419079]
["bitfinex","SOLUSD",1673886380981,5.01007,23.16,23.119,22.43419079]
["bitfinex","SOLUSD",1673886381195,20.0,23.159,23.12,14.1550755]
["bitfinex","SOLUSD",1673886381416,37.0,23.158,23.12,14.1550755]
["bitfinex","SOLUSD",1673886381610,58.46196354,23.158,23.114,22.43419079]
["bitfinex","SOLUSD",1673886381950,58.88203354,23.157,23.115,14.1550755]
["bitfinex","SOLUSD",1673886382139,20.0,23.155,23.115,14.1550755]
["bitfinex","SOLUSD",1673886382356,152.44387,23.154,23.115,14.1550755]
["bitfinex","SOLUSD",1673886382674,206.31583354,23.154,23.115,14.1550755]
["bitfinex","SOLUSD",1673886382875,129.57256354,23.153,23.115,36.58926629]
["bitfinex","SOLUSD",1673886383086,57.0,23.152,23.115,14.1550755]
["bitfinex","SOLUSD",1673886383423,21.46196354,23.151,23.116,14.1550755]
["bitfinex","SOLUSD",1673886383938,32.42,23.15,23.116,14.1550755]
["bitfinex","SOLUSD",1673886384133,20.0,23.149,23.116,14.1550755]
["bitfinex","SOLUSD",1673886384469,62.92392708,23.149,23.112,20.0]
["bitfinex","SOLUSD",1673886384678,53.88196354,23.148,23.113,14.1550755]
["bitfinex","SOLUSD",1673886384994,20.0,23.146,23.114,20.0]
["bitfinex","SOLUSD",1673886385425,17.78674586,23.146,23.115,48.61661188]
["bitfinex","SOLUSD",1673886385720,32.42,23.148,23.116,27.42573079]
["bitfinex","SOLUSD",1673886385968,110.4338,23.154,23.117,4.99133]
["bitfinex","SOLUSD",1673886385969,142.8438,23.154,23.117,4.99133]
["bitfinex","SOLUSD",1673886386121,142.8438,23.154,23.119,20.0]
["bitfinex","SOLUSD",1673886386331,142.8438,23.154,23.12,17.0]
["bitfinex","SOLUSD",1673886386542,142.8438,23.154,23.12,31.1550755]
["bitfinex","SOLUSD",1673886386758,32.42,23.152,23.121,14.1550755]
["bitfinex","SOLUSD",1673886386963,142.8438,23.154,23.122,4.99025]
["bitfinex","SOLUSD",1673886387177,142.8438,23.154,23.123,20.0]
["bitfinex","SOLUSD",1673886387397,110.4338,23.154,23.123,73.60664188]
["bitfinex","SOLUSD",1673886387598,110.4338,23.154,23.124,14.1550755]
["bitfinex","SOLUSD",1673886387808,110.4338,23.154,23.124,48.61661188]
["bitfinex","SOLUSD",1673886388028,110.4338,23.154,23.125,34.46153638]
["bitfinex","SOLUSD",1673886388224,110.4338,23.154,23.126,20.0]
["bitfinex","SOLUSD",1673886388430,110.4338,23.154,23.127,17.0]
["bitfinex","SOLUSD",1673886388654,110.4338,23.154,23.127,31.1550755]
["bitfinex","SOLUSD",1673886389078,37.0,23.147,23.128,14.1550755]
["bitfinex","SOLUSD",1673886389401,37.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673886389814,37.0,23.147,23.13,14.1550755]
["bitfinex","SOLUSD",1673886390029,37.0,23.147,23.126,34.46153638]
["bitfinex","SOLUSD",1673886390234,37.0,23.147,23.123,24.99003]
["bitfinex","SOLUSD",1673886390235,20.0,23.146,23.124,14.1550755]
["bitfinex","SOLUSD",1673886390559,52.43,23.146,23.124,14.1550755]
["bitfinex","SOLUSD",1673886390771,37.0,23.147,23.124,14.1550755]
["bitfinex","SOLUSD",1673886390955,37.0,23.147,23.117,20.0]
["bitfinex","SOLUSD",1673886391166,20.0,23.146,23.118,14.1550755]
["bitfinex","SOLUSD",1673886391383,37.0,23.147,23.119,4.99089]
["bitfinex","SOLUSD",1673886391586,37.0,23.147,23.12,20.0]
["bitfinex","SOLUSD",1673886391796,37.0,23.147,23.121,4.99046]
["bitfinex","SOLUSD",1673886392016,37.0,23.147,23.121,19.1455355]
["bitfinex","SOLUSD",1673886392236,37.0,23.147,23.122,31.1550755]
["bitfinex","SOLUSD",1673886392640,37.0,23.147,23.123,14.1550755]
["bitfinex","SOLUSD",1673886392872,32.43,23.146,23.123,14.1550755]
["bitfinex","SOLUSD",1673886393280,20.0,23.146,23.119,34.46153638]
["bitfinex","SOLUSD",1673886393487,20.0,23.146,23.113,32.47]
["bitfinex","SOLUSD",1673886393809,32.43,23.145,23.114,14.1550755]
["bitfinex","SOLUSD",1673886394130,20.0,23.144,23.114,14.1550755]
["bitfinex","SOLUSD",1673886394445,20.0,23.144,23.112,20.0]
["bitfinex","SOLUSD",1673886394752,20.0,23.142,23.113,14.1550755]
["bitfinex","SOLUSD",1673886395176,32.43,23.141,23.113,14.1550755]
["bitfinex","SOLUSD",1673886395367,49.43,23.141,23.106,32.48]
["bitfinex","SOLUSD",1673886395579,116.9962,23.14,23.113,14.1550755]
["bitfinex","SOLUSD",1673886395995,116.9962,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673886396230,116.9962,23.14,23.114,51.96153638]
["bitfinex","SOLUSD",1673886396430,116.9962,23.14,23.115,14.1550755]
["bitfinex","SOLUSD",1673886396639,32.44,23.139,23.115,14.1550755]
["bitfinex","SOLUSD",1673886396857,20.0,23.138,23.115,14.1550755]
["bitfinex","SOLUSD",1673886397061,20.0,23.138,23.106,20.0]
["bitfinex","SOLUSD",1673886397271,32.44,23.137,23.111,14.1550755]
["bitfinex","SOLUSD",1673886398098,20.0,23.136,23.111,14.1550755]
["bitfinex","SOLUSD",1673886398314,32.44,23.137,23.111,34.46153638]
["bitfinex","SOLUSD",1673886398648,32.44,23.135,23.112,34.78545598]
["bitfinex","SOLUSD",1673886398957,20.0,23.135,23.112,14.1550755]
["bitfinex","SOLUSD",1673886399169,20.0,23.135,23.105,40.01934902]
["bitfinex","SOLUSD",1673886399170,32.44,23.134,23.105,40.01934902]
["bitfinex","SOLUSD",1673886399361,20.0,23.133,23.105,40.01934902]
["bitfinex","SOLUSD",1673886399573,135.1583,23.132,23.105,40.01934902]
["bitfinex","SOLUSD",1673886399793,167.6083,23.132,23.105,40.01934902]
["bitfinex","SOLUSD",1673886400011,20.0,23.131,23.105,40.01934902]
["bitfinex","SOLUSD",1673886400219,17.0,23.13,23.105,40.01934902]
["bitfinex","SOLUSD",1673886400419,32.45,23.13,23.105,40.01934902]
["bitfinex","SOLUSD",1673886400747,32.45,23.13,23.106,14.1550755]
["bitfinex","SOLUSD",1673886400994,32.45,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673886401278,32.45,23.131,23.108,14.1550755]
["bitfinex","SOLUSD",1673886401596,118.1583,23.132,23.108,14.1550755]
["bitfinex","SOLUSD",1673886401782,118.1583,23.132,23.109,51.46153638]
["bitfinex","SOLUSD",1673886402117,32.44,23.138,23.11,68.61661188]
["bitfinex","SOLUSD",1673886402435,163.9048,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673886402648,163.9048,23.139,23.113,17.0]
["bitfinex","SOLUSD",1673886402957,163.9048,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673886403273,143.9048,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673886403480,143.9048,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673886403676,111.4648,23.139,23.117,12.0]
["bitfinex","SOLUSD",1673886403886,20.0,23.137,23.117,26.1550755]
["bitfinex","SOLUSD",1673886404625,32.44,23.138,23.117,26.1550755]
["bitfinex","SOLUSD",1673886404839,32.44,23.138,23.118,14.1550755]
["bitfinex","SOLUSD",1673886405041,111.4648,23.139,23.118,14.1550755]
["bitfinex","SOLUSD",1673886405881,20.0,23.138,23.112,20.0]
["bitfinex","SOLUSD",1673886406093,20.0,23.138,23.118,14.1550755]
["bitfinex","SOLUSD",1673886406317,32.44,23.137,23.107,20.0]
["bitfinex","SOLUSD",1673886406635,32.44,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673886407060,32.44,23.138,23.113,14.1550755]
["bitfinex","SOLUSD",1673886407265,143.9048,23.139,23.113,14.1550755]
["bitfinex","SOLUSD",1673886407583,143.9048,23.139,23.113,48.94053148]
["bitfinex","SOLUSD",1673886407795,111.4648,23.139,23.114,54.46153638]
["bitfinex","SOLUSD",1673886407984,111.4648,23.139,23.114,85.61661188]
["bitfinex","SOLUSD",1673886408195,32.44,23.138,23.115,14.1550755]
["bitfinex","SOLUSD",1673886408406,111.4648,23.139,23.116,17.0]
["bitfinex","SOLUSD",1673886408617,111.4648,23.139,23.115,14.1550755]
["bitfinex","SOLUSD",1673886408841,111.4648,23.139,23.113,34.78545598]
["bitfinex","SOLUSD",1673886408842,32.44,23.137,23.1,32.49]
["bitfinex","SOLUSD",1673886409036,20.0,23.136,23.111,14.1550755]
["bitfinex","SOLUSD",1673886409242,32.44,23.136,23.111,14.1550755]
["bitfinex","SOLUSD",1673886409454,32.44,23.137,23.111,14.1550755]
["bitfinex","SOLUSD",1673886409657,32.44,23.135,23.111,14.1550755]
["bitfinex","SOLUSD",1673886409871,32.44,23.136,23.111,14.1550755]
["bitfinex","SOLUSD",1673886410083,32.44,23.137,23.111,14.1550755]
["bitfinex","SOLUSD",1673886410297,32.44,23.135,23.112,17.0]
["bitfinex","SOLUSD",1673886410505,32.44,23.136,23.098,75.74]
["bitfinex","SOLUSD",1673886410718,32.44,23.137,23.107,14.1550755]
["bitfinex","SOLUSD",1673886411040,32.44,23.135,23.107,14.1550755]
["bitfinex","SOLUSD",1673886411246,32.44,23.135,23.098,98.17419079]
["bitfinex","SOLUSD",1673886411247,32.44,23.136,23.098,43.25]
["bitfinex","SOLUSD",1673886411463,32.44,23.134,23.097,14.1550755]
["bitfinex","SOLUSD",1673886411681,30.94,23.135,23.097,14.1550755]
["bitfinex","SOLUSD",1673886411865,20.0,23.138,23.097,14.1550755]
["bitfinex","SOLUSD",1673886411866,20.0,23.132,23.097,14.1550755]
["bitfinex","SOLUSD",1673886412081,17.0,23.131,23.093,22.43419079]
["bitfinex","SOLUSD",1673886412331,49.45,23.131,23.093,22.43419079]
["bitfinex","SOLUSD",1673886412536,49.45,23.131,23.097,14.1550755]
["bitfinex","SOLUSD",1673886412831,32.45,23.131,23.106,14.1550755]
["bitfinex","SOLUSD",1673886413026,32.45,23.131,23.089,157.1895]
["bitfinex","SOLUSD",1673886413027,32.45,23.131,23.089,43.25]
["bitfinex","SOLUSD",1673886413237,32.45,23.131,23.088,394.3]
["bitfinex","SOLUSD",1673886413238,17.0,23.13,23.088,394.3]
["bitfinex","SOLUSD",1673886413554,20.0,23.129,23.105,54.17442452]
["bitfinex","SOLUSD",1673886413761,52.45,23.129,23.105,54.17442452]
["bitfinex","SOLUSD",1673886414186,52.45,23.129,23.105,40.01934902]
["bitfinex","SOLUSD",1673886414390,17.0,23.128,23.105,40.01934902]
["bitfinex","SOLUSD",1673886414612,20.0,23.127,23.105,40.01934902]
["bitfinex","SOLUSD",1673886414828,52.45,23.127,23.105,40.01934902]
["bitfinex","SOLUSD",1673886415334,119.2546,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886415759,69.18109619,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673886416088,69.18109619,23.126,23.108,14.1550755]
["bitfinex","SOLUSD",1673886416291,69.18109619,23.126,23.108,28.310151]
["bitfinex","SOLUSD",1673886416488,69.18109619,23.126,23.108,14.1550755]
["bitfinex","SOLUSD",1673886417140,69.18109619,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886417141,101.63109619,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886417558,123.09305973,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886417887,20.0,23.125,23.105,40.01934902]
["bitfinex","SOLUSD",1673886418401,32.46,23.124,23.105,40.01934902]
["bitfinex","SOLUSD",1673886418808,69.18109619,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886419021,69.18109619,23.126,23.105,54.17442452]
["bitfinex","SOLUSD",1673886419239,123.09305973,23.126,23.105,54.17442452]
["bitfinex","SOLUSD",1673886419453,101.63109619,23.126,23.105,40.01934902]
["bitfinex","SOLUSD",1673886419853,20.0,23.125,23.105,40.01934902]
["bitfinex","SOLUSD",1673886420401,32.46,23.124,23.105,40.01934902]
["bitfinex","SOLUSD",1673886420591,20.0,23.123,23.105,40.01934902]
["bitfinex","SOLUSD",1673886421010,20.0,23.121,23.105,40.01934902]
["bitfinex","SOLUSD",1673886421442,49.46,23.12,23.105,40.01934902]
["bitfinex","SOLUSD",1673886421660,53.92196354,23.12,23.105,40.01934902]
["bitfinex","SOLUSD",1673886421854,20.0,23.121,23.105,40.01934902]
["bitfinex","SOLUSD",1673886422929,20.0,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673886426283,20.0,23.123,23.097,14.1550755]
["bitfinex","SOLUSD",1673886426476,20.0,23.123,23.077,299.53302327]
["bitfinex","SOLUSD",1673886426477,32.46,23.122,23.098,14.1550755]
["bitfinex","SOLUSD",1673886426693,20.0,23.121,23.092,22.43419079]
["bitfinex","SOLUSD",1673886427004,17.0,23.12,23.091,22.43419079]
["bitfinex","SOLUSD",1673886427221,53.92196354,23.12,23.091,14.1550755]
["bitfinex","SOLUSD",1673886427435,17.0,23.119,23.091,14.1550755]
["bitfinex","SOLUSD",1673886427660,20.0,23.118,23.082,75.06050423]
["bitfinex","SOLUSD",1673886427844,73.93196354,23.118,23.085,14.1550755]
["bitfinex","SOLUSD",1673886428170,38.46196354,23.117,23.085,14.1550755]
["bitfinex","SOLUSD",1673886428390,38.46196354,23.117,23.08,22.43419079]
["bitfinex","SOLUSD",1673886428592,53.93196354,23.116,23.08,36.58926629]
["bitfinex","SOLUSD",1673886428810,150.8181,23.115,23.08,14.1550755]
["bitfinex","SOLUSD",1673886429010,5.01007,23.114,23.077,92.0475161]
["bitfinex","SOLUSD",1673886429333,20.0,23.112,23.077,92.0475161]
["bitfinex","SOLUSD",1673886429521,37.0,23.111,23.077,92.0475161]
["bitfinex","SOLUSD",1673886429737,20.0,23.11,23.078,14.1550755]
["bitfinex","SOLUSD",1673886429948,17.0,23.109,23.078,14.1550755]
["bitfinex","SOLUSD",1673886430162,70.94196354,23.109,23.078,14.1550755]
["bitfinex","SOLUSD",1673886430493,26.47203354,23.108,23.077,92.0475161]
["bitfinex","SOLUSD",1673886430691,20.0,23.106,23.077,92.0475161]
["bitfinex","SOLUSD",1673886430905,17.0,23.105,23.077,92.0475161]
["bitfinex","SOLUSD",1673886431127,32.48,23.105,23.077,92.0475161]
["bitfinex","SOLUSD",1673886431329,32.48,23.105,23.078,14.1550755]
["bitfinex","SOLUSD",1673886431534,21.46196354,23.107,23.078,14.1550755]
["bitfinex","SOLUSD",1673886431755,151.2977,23.114,23.079,60.05075614]
["bitfinex","SOLUSD",1673886432066,113.8181,23.115,23.079,60.05075614]
["bitfinex","SOLUSD",1673886432256,113.8181,23.115,23.08,54.20583164]
["bitfinex","SOLUSD",1673886432683,113.8181,23.115,23.082,20.0]
["bitfinex","SOLUSD",1673886432890,113.8181,23.115,23.083,17.0]
["bitfinex","SOLUSD",1673886433104,32.45,23.129,23.083,71.20583164]
["bitfinex","SOLUSD",1673886433329,32.45,23.129,23.084,74.20583164]
["bitfinex","SOLUSD",1673886433651,20.0,23.124,23.085,4.99825]
["bitfinex","SOLUSD",1673886433845,20.0,23.124,23.085,19.1533255]
["bitfinex","SOLUSD",1673886434057,32.46,23.123,23.086,14.1550755]
["bitfinex","SOLUSD",1673886434381,37.0,23.122,23.087,4.99781]
["bitfinex","SOLUSD",1673886434586,20.0,23.121,23.087,4.99781]
["bitfinex","SOLUSD",1673886434923,17.0,23.12,23.078,20.0]
["bitfinex","SOLUSD",1673886435122,130.5,23.119,23.077,92.0475161]
["bitfinex","SOLUSD",1673886435428,37.0,23.118,23.077,92.0475161]
["bitfinex","SOLUSD",1673886435636,20.0,23.117,23.078,14.1550755]
["bitfinex","SOLUSD",1673886435853,37.0,23.116,23.078,14.1550755]
["bitfinex","SOLUSD",1673886436050,20.0,23.115,23.078,14.1550755]
["bitfinex","SOLUSD",1673886436254,42.01007,23.114,23.078,14.1550755]
["bitfinex","SOLUSD",1673886436460,5.01007,23.113,23.079,40.05075614]
["bitfinex","SOLUSD",1673886436687,20.0,23.111,23.08,20.0]
["bitfinex","SOLUSD",1673886436885,20.0,23.111,23.081,17.0]
["bitfinex","SOLUSD",1673886437091,20.0,23.109,23.081,31.1550755]
["bitfinex","SOLUSD",1673886437305,20.0,23.109,23.082,14.1550755]
["bitfinex","SOLUSD",1673886437515,32.48,23.108,23.082,54.20583164]
["bitfinex","SOLUSD",1673886437738,20.0,23.107,23.077,92.0475161]
["bitfinex","SOLUSD",1673886438065,17.0,23.106,23.077,92.0475161]
["bitfinex","SOLUSD",1673886438251,49.48,23.106,23.077,92.0475161]
["bitfinex","SOLUSD",1673886438586,20.0,23.105,23.077,92.0475161]
["bitfinex","SOLUSD",1673886438769,20.0,23.105,23.077,106.2025916]
["bitfinex","SOLUSD",1673886438984,20.0,23.105,23.078,20.0]
["bitfinex","SOLUSD",1673886439413,20.0,23.105,23.079,14.1550755]
["bitfinex","SOLUSD",1673886439619,20.0,23.105,23.08,17.0]
["bitfinex","SOLUSD",1673886440039,20.0,23.105,23.08,31.1550755]
["bitfinex","SOLUSD",1673886440247,20.0,23.105,23.08,17.0]
["bitfinex","SOLUSD",1673886440565,20.0,23.105,23.077,92.0475161]
["bitfinex","SOLUSD",1673886440776,32.49,23.104,23.077,92.0475161]
["bitfinex","SOLUSD",1673886441100,20.0,23.103,23.077,92.0475161]
["bitfinex","SOLUSD",1673886441314,37.0,23.102,23.077,92.0475161]
["bitfinex","SOLUSD",1673886441505,20.0,23.101,23.077,92.0475161]
["bitfinex","SOLUSD",1673886441718,134.6899,23.101,23.077,92.0475161]
["bitfinex","SOLUSD",1673886442056,32.49,23.1,23.077,92.0475161]
["bitfinex","SOLUSD",1673886442479,20.0,23.099,23.077,92.0475161]
["bitfinex","SOLUSD",1673886442897,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886443838,20.0,23.099,23.077,92.0475161]
["bitfinex","SOLUSD",1673886444354,37.0,23.088,23.077,92.0475161]
["bitfinex","SOLUSD",1673886444786,37.0,23.088,23.077,106.2025916]
["bitfinex","SOLUSD",1673886445303,37.0,23.088,23.078,17.0]
["bitfinex","SOLUSD",1673886445515,32.48,23.11,23.079,20.0]
["bitfinex","SOLUSD",1673886445707,32.46,23.12,23.08,17.0]
["bitfinex","SOLUSD",1673886445915,32.47,23.116,23.08,17.0]
["bitfinex","SOLUSD",1673886446131,167.2566,23.114,23.08,31.1550755]
["bitfinex","SOLUSD",1673886446339,167.2566,23.114,23.081,14.1550755]
["bitfinex","SOLUSD",1673886446568,167.2566,23.114,23.082,17.0]
["bitfinex","SOLUSD",1673886447099,32.47,23.112,23.083,14.1550755]
["bitfinex","SOLUSD",1673886447288,20.0,23.111,23.077,92.0475161]
["bitfinex","SOLUSD",1673886447818,49.48,23.11,23.077,92.0475161]
["bitfinex","SOLUSD",1673886448444,20.0,23.109,23.077,92.0475161]
["bitfinex","SOLUSD",1673886448771,20.0,23.109,23.078,14.1550755]
["bitfinex","SOLUSD",1673886449182,49.48,23.108,23.077,92.0475161]
["bitfinex","SOLUSD",1673886449399,20.0,23.107,23.077,92.0475161]
["bitfinex","SOLUSD",1673886449724,17.0,23.106,23.077,92.0475161]
["bitfinex","SOLUSD",1673886449939,49.48,23.106,23.077,92.0475161]
["bitfinex","SOLUSD",1673886450140,20.0,23.105,23.077,92.0475161]
["bitfinex","SOLUSD",1673886452544,20.0,23.103,23.077,92.0475161]
["bitfinex","SOLUSD",1673886452754,20.0,23.101,23.077,92.0475161]
["bitfinex","SOLUSD",1673886453294,136.2921,23.101,23.078,17.0]
["bitfinex","SOLUSD",1673886455387,136.2921,23.101,23.077,92.0475161]
["bitfinex","SOLUSD",1673886456754,32.49,23.1,23.077,92.0475161]
["bitfinex","SOLUSD",1673886457175,136.2921,23.101,23.077,92.0475161]
["bitfinex","SOLUSD",1673886457176,20.0,23.099,23.077,92.0475161]
["bitfinex","SOLUSD",1673886459703,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886459918,20.0,23.099,23.077,92.0475161]
["bitfinex","SOLUSD",1673886459919,20.0,23.097,23.077,92.0475161]
["bitfinex","SOLUSD",1673886462861,20.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1673886463072,20.0,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673886463266,136.2921,23.101,23.078,17.0]
["bitfinex","SOLUSD",1673886463471,20.0,23.109,23.079,14.1550755]
["bitfinex","SOLUSD",1673886463697,52.47,23.117,23.08,17.0]
["bitfinex","SOLUSD",1673886463905,252.7867,23.114,23.08,17.0]
["bitfinex","SOLUSD",1673886464118,252.7867,23.114,23.082,20.0]
["bitfinex","SOLUSD",1673886464331,252.7867,23.114,23.083,17.0]
["bitfinex","SOLUSD",1673886464732,252.7867,23.114,23.082,17.0]
["bitfinex","SOLUSD",1673886464942,252.7867,23.114,23.084,40.03338744]
["bitfinex","SOLUSD",1673886464943,41.46196354,23.112,23.084,40.03338744]
["bitfinex","SOLUSD",1673886465156,32.47,23.111,23.085,17.0]
["bitfinex","SOLUSD",1673886465369,20.0,23.11,23.082,17.0]
["bitfinex","SOLUSD",1673886466527,20.0,23.11,23.082,31.1550755]
["bitfinex","SOLUSD",1673886467819,20.0,23.11,23.084,6.54060934]
["bitfinex","SOLUSD",1673886468216,20.0,23.11,23.086,20.0]
["bitfinex","SOLUSD",1673886468425,142.59189622,23.143,23.087,17.0]
["bitfinex","SOLUSD",1673886468636,32.45,23.129,23.087,31.1550755]
["bitfinex","SOLUSD",1673886468863,142.1644,23.129,23.089,5.31728284]
["bitfinex","SOLUSD",1673886469082,109.7144,23.129,23.09,17.0]
["bitfinex","SOLUSD",1673886469272,109.7144,23.129,23.091,20.0]
["bitfinex","SOLUSD",1673886469488,109.7144,23.129,23.092,24.74193376]
["bitfinex","SOLUSD",1673886469697,109.7144,23.129,23.092,81.14005004]
["bitfinex","SOLUSD",1673886469907,109.7144,23.129,23.093,6.67230365]
["bitfinex","SOLUSD",1673886470107,109.7144,23.129,23.095,7.1438885]
["bitfinex","SOLUSD",1673886470323,109.7144,23.129,23.096,17.0]
["bitfinex","SOLUSD",1673886470741,109.7144,23.129,23.096,59.24304078]
["bitfinex","SOLUSD",1673886470955,109.7144,23.129,23.097,5.65897553]
["bitfinex","SOLUSD",1673886471178,32.44,23.138,23.096,84.03542464]
["bitfinex","SOLUSD",1673886471179,20.0,23.137,23.1,6.08932029]
["bitfinex","SOLUSD",1673886471390,130.6517,23.137,23.101,17.0]
["bitfinex","SOLUSD",1673886471912,20.0,23.149,23.103,6.79029765]
["bitfinex","SOLUSD",1673886471913,32.42,23.148,23.103,6.79029765]
["bitfinex","SOLUSD",1673886472108,148.9932,23.148,23.105,20.0]
["bitfinex","SOLUSD",1673886472322,20.0,23.147,23.106,21.77997146]
["bitfinex","SOLUSD",1673886472530,20.0,23.147,23.106,94.41090596]
["bitfinex","SOLUSD",1673886472758,20.0,23.139,23.108,20.0]
["bitfinex","SOLUSD",1673886472947,20.0,23.139,23.109,17.0]
["bitfinex","SOLUSD",1673886473159,20.0,23.137,23.109,17.0]
["bitfinex","SOLUSD",1673886473575,32.44,23.136,23.109,17.0]
["bitfinex","SOLUSD",1673886473793,32.44,23.136,23.112,4.08211139]
["bitfinex","SOLUSD",1673886474009,20.0,23.139,23.112,21.08211139]
["bitfinex","SOLUSD",1673886474217,108.913,23.14,23.112,31.1550755]
["bitfinex","SOLUSD",1673886474429,108.913,23.14,23.113,7.64935479]
["bitfinex","SOLUSD",1673886474643,32.43,23.144,23.114,17.0]
["bitfinex","SOLUSD",1673886474864,116.5732,23.146,23.116,4.59147393]
["bitfinex","SOLUSD",1673886475383,116.5732,23.146,23.117,36.9970755]
["bitfinex","SOLUSD",1673886475571,116.5732,23.146,23.103,5.846]
["bitfinex","SOLUSD",1673886475782,116.5732,23.146,23.102,7.96459923]
["bitfinex","SOLUSD",1673886475783,32.43,23.145,23.102,16.30059923]
["bitfinex","SOLUSD",1673886475994,20.0,23.144,23.104,14.1550755]
["bitfinex","SOLUSD",1673886476228,20.0,23.144,23.103,42.24304078]
["bitfinex","SOLUSD",1673886476427,32.43,23.143,23.104,4.39539428]
["bitfinex","SOLUSD",1673886476626,20.0,23.142,23.105,20.0]
["bitfinex","SOLUSD",1673886476840,20.0,23.142,23.106,7.52237892]
["bitfinex","SOLUSD",1673886477051,20.0,23.14,23.106,7.52237892]
["bitfinex","SOLUSD",1673886477262,20.0,23.14,23.108,6.39548888]
["bitfinex","SOLUSD",1673886477495,32.44,23.139,23.106,6.11061767]
["bitfinex","SOLUSD",1673886477682,20.0,23.138,23.107,14.1550755]
["bitfinex","SOLUSD",1673886477892,20.0,23.138,23.106,6.11061767]
["bitfinex","SOLUSD",1673886478101,20.0,23.136,23.103,6.46137891]
["bitfinex","SOLUSD",1673886478540,32.44,23.135,23.104,14.1550755]
["bitfinex","SOLUSD",1673886478851,32.44,23.135,23.103,6.46137891]
["bitfinex","SOLUSD",1673886479044,20.0,23.133,23.103,6.46137891]
["bitfinex","SOLUSD",1673886479477,20.0,23.138,23.104,28.310151]
["bitfinex","SOLUSD",1673886479478,32.45,23.132,23.104,28.310151]
["bitfinex","SOLUSD",1673886479689,32.44,23.137,23.106,20.0]
["bitfinex","SOLUSD",1673886479897,32.44,23.138,23.106,20.0]
["bitfinex","SOLUSD",1673886480130,52.44,23.139,23.108,6.57226726]
["bitfinex","SOLUSD",1673886480330,52.44,23.139,23.109,17.0]
["bitfinex","SOLUSD",1673886480539,20.0,23.138,23.109,31.1550755]
["bitfinex","SOLUSD",1673886480958,20.0,23.136,23.109,31.1550755]
["bitfinex","SOLUSD",1673886481377,32.44,23.135,23.109,31.1550755]
["bitfinex","SOLUSD",1673886481588,20.0,23.134,23.109,31.1550755]
["bitfinex","SOLUSD",1673886482001,32.44,23.135,23.11,7.91692392]
["bitfinex","SOLUSD",1673886482217,32.44,23.137,23.111,17.0]
["bitfinex","SOLUSD",1673886482452,32.44,23.137,23.111,31.1550755]
["bitfinex","SOLUSD",1673886482639,32.44,23.137,23.112,14.1550755]
["bitfinex","SOLUSD",1673886482969,32.44,23.137,23.113,17.0]
["bitfinex","SOLUSD",1673886483174,20.0,23.138,23.114,20.0]
["bitfinex","SOLUSD",1673886483385,32.44,23.138,23.115,17.0]
["bitfinex","SOLUSD",1673886483591,32.44,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673886483797,32.43,23.141,23.115,73.39811628]
["bitfinex","SOLUSD",1673886484012,20.0,23.139,23.116,14.1550755]
["bitfinex","SOLUSD",1673886484227,52.44,23.139,23.106,117.4193]
["bitfinex","SOLUSD",1673886484424,52.44,23.139,23.111,42.24304078]
["bitfinex","SOLUSD",1673886484637,52.44,23.139,23.113,14.1550755]
["bitfinex","SOLUSD",1673886485272,52.44,23.139,23.113,42.24304078]
["bitfinex","SOLUSD",1673886485485,17.0,23.138,23.103,114.7628]
["bitfinex","SOLUSD",1673886485702,38.46196354,23.138,23.103,114.7628]
["bitfinex","SOLUSD",1673886485891,38.46196354,23.138,23.096,56.39811628]
["bitfinex","SOLUSD",1673886485892,32.44,23.137,23.096,42.24304078]
["bitfinex","SOLUSD",1673886486098,20.0,23.135,23.102,14.1550755]
["bitfinex","SOLUSD",1673886486523,32.44,23.134,23.102,14.1550755]
["bitfinex","SOLUSD",1673886486735,20.0,23.133,23.102,14.1550755]
["bitfinex","SOLUSD",1673886486946,20.0,23.133,23.103,20.0]
["bitfinex","SOLUSD",1673886487174,32.44,23.132,23.104,7.54658965]
["bitfinex","SOLUSD",1673886487363,32.44,23.133,23.105,20.0]
["bitfinex","SOLUSD",1673886487573,32.44,23.138,23.105,5.37689061]
["bitfinex","SOLUSD",1673886487805,32.44,23.132,23.105,14.1550755]
["bitfinex","SOLUSD",1673886488104,20.0,23.136,23.106,31.1550755]
["bitfinex","SOLUSD",1673886488320,20.0,23.13,23.106,31.1550755]
["bitfinex","SOLUSD",1673886488537,116.1899,23.129,23.097,42.24304078]
["bitfinex","SOLUSD",1673886488863,37.0,23.128,23.09,5.86439086]
["bitfinex","SOLUSD",1673886489057,37.0,23.128,23.092,14.1550755]
["bitfinex","SOLUSD",1673886489266,20.0,23.126,23.092,14.1550755]
["bitfinex","SOLUSD",1673886489686,32.45,23.125,23.092,14.1550755]
["bitfinex","SOLUSD",1673886489910,20.0,23.124,23.093,17.0]
["bitfinex","SOLUSD",1673886490316,32.46,23.123,23.094,14.1550755]
["bitfinex","SOLUSD",1673886490524,32.46,23.123,23.095,17.0]
["bitfinex","SOLUSD",1673886490741,20.0,23.122,23.095,17.0]
["bitfinex","SOLUSD",1673886490953,20.0,23.122,23.096,14.1550755]
["bitfinex","SOLUSD",1673886491300,20.0,23.12,23.09,5.86439086]
["bitfinex","SOLUSD",1673886491613,20.0,23.12,23.079,4.57116295]
["bitfinex","SOLUSD",1673886491809,53.92196354,23.119,23.083,14.1550755]
["bitfinex","SOLUSD",1673886492021,20.0,23.118,23.083,14.1550755]
["bitfinex","SOLUSD",1673886492437,32.47,23.117,23.083,14.1550755]
["bitfinex","SOLUSD",1673886492750,40.0,23.116,23.079,4.57116295]
["bitfinex","SOLUSD",1673886492967,40.0,23.116,23.08,14.1550755]
["bitfinex","SOLUSD",1673886493176,49.47,23.115,23.08,14.1550755]
["bitfinex","SOLUSD",1673886493505,20.0,23.114,23.069,114.52509834]
["bitfinex","SOLUSD",1673886493695,20.0,23.113,23.072,42.24304078]
["bitfinex","SOLUSD",1673886493903,20.0,23.112,23.078,19.25472843]
["bitfinex","SOLUSD",1673886494323,20.0,23.11,23.079,14.1550755]
["bitfinex","SOLUSD",1673886494749,20.0,23.108,23.079,14.1550755]
["bitfinex","SOLUSD",1673886495174,32.48,23.107,23.079,14.1550755]
["bitfinex","SOLUSD",1673886495393,20.0,23.105,23.079,14.1550755]
["bitfinex","SOLUSD",1673886495794,32.48,23.104,23.079,14.1550755]
["bitfinex","SOLUSD",1673886496004,20.0,23.103,23.079,14.1550755]
["bitfinex","SOLUSD",1673886496439,32.49,23.102,23.079,14.1550755]
["bitfinex","SOLUSD",1673886496867,32.49,23.102,23.08,17.0]
["bitfinex","SOLUSD",1673886497266,20.0,23.105,23.081,14.1550755]
["bitfinex","SOLUSD",1673886497475,20.0,23.105,23.082,17.0]
["bitfinex","SOLUSD",1673886497920,20.0,23.103,23.082,17.0]
["bitfinex","SOLUSD",1673886498319,32.49,23.102,23.082,17.0]
["bitfinex","SOLUSD",1673886498643,116.0967,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673886498842,116.0967,23.101,23.082,31.1550755]
["bitfinex","SOLUSD",1673886500753,20.0,23.1,23.082,14.1550755]
["bitfinex","SOLUSD",1673886501167,20.0,23.1,23.07,7.29865618]
["bitfinex","SOLUSD",1673886501384,20.0,23.1,23.074,14.1550755]
["bitfinex","SOLUSD",1673886502439,20.0,23.1,23.075,14.1550755]
["bitfinex","SOLUSD",1673886502837,20.0,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673886503043,20.0,23.1,23.061,7.62481177]
["bitfinex","SOLUSD",1673886503259,20.0,23.098,23.061,7.62481177]
["bitfinex","SOLUSD",1673886503472,20.0,23.098,23.071,14.1550755]
["bitfinex","SOLUSD",1673886503684,20.0,23.096,23.071,14.1550755]
["bitfinex","SOLUSD",1673886504528,20.0,23.096,23.062,20.0]
["bitfinex","SOLUSD",1673886504733,20.0,23.096,23.06,112.5461]
["bitfinex","SOLUSD",1673886504734,32.5,23.095,23.06,112.5461]
["bitfinex","SOLUSD",1673886504944,20.0,23.094,23.061,20.0]
["bitfinex","SOLUSD",1673886505360,32.5,23.093,23.061,20.0]
["bitfinex","SOLUSD",1673886505898,20.0,23.092,23.078,17.0]
["bitfinex","SOLUSD",1673886506108,19.0,23.092,23.078,17.0]
["bitfinex","SOLUSD",1673886507575,19.0,23.092,23.068,14.1550755]
["bitfinex","SOLUSD",1673886508542,19.0,23.092,23.069,14.1550755]
["bitfinex","SOLUSD",1673886508850,19.0,23.092,23.078,17.0]
["bitfinex","SOLUSD",1673886509267,20.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1673886509456,112.6765,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886510946,112.6765,23.095,23.063,20.0]
["bitfinex","SOLUSD",1673886511266,20.0,23.094,23.077,91.0475161]
["bitfinex","SOLUSD",1673886512718,52.5,23.094,23.077,91.0475161]
["bitfinex","SOLUSD",1673886513249,20.0,23.094,23.077,91.0475161]
["bitfinex","SOLUSD",1673886513817,20.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1673886513984,112.6765,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886515887,20.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1673886517029,112.6765,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886518810,20.0,23.103,23.078,17.0]
["bitfinex","SOLUSD",1673886518811,116.0967,23.101,23.078,31.1550755]
["bitfinex","SOLUSD",1673886519046,116.0967,23.101,23.079,6.41871658]
["bitfinex","SOLUSD",1673886519230,116.0967,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673886519439,116.0967,23.101,23.08,31.1550755]
["bitfinex","SOLUSD",1673886519775,116.0967,23.101,23.081,14.1550755]
["bitfinex","SOLUSD",1673886519973,116.0967,23.101,23.078,4.98194102]
["bitfinex","SOLUSD",1673886519974,52.49,23.1,23.077,123.99652095]
["bitfinex","SOLUSD",1673886520175,20.0,23.099,23.077,91.0475161]
["bitfinex","SOLUSD",1673886520719,20.0,23.097,23.077,91.0475161]
["bitfinex","SOLUSD",1673886521134,20.0,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886521329,20.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886522379,20.0,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886522807,111.6601,23.096,23.077,91.0475161]
["bitfinex","SOLUSD",1673886523233,111.6601,23.096,23.078,13.37630496]
["bitfinex","SOLUSD",1673886523450,111.6601,23.096,23.077,91.0475161]
["bitfinex","SOLUSD",1673886524093,111.6601,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673886524407,20.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886526193,20.0,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886526822,52.5,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886527234,20.0,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886527661,20.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886530919,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886531329,230.0904,23.101,23.079,15.76846778]
["bitfinex","SOLUSD",1673886531542,230.0904,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673886531957,230.0904,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673886532162,230.0904,23.101,23.082,62.72268949]
["bitfinex","SOLUSD",1673886532391,230.0904,23.101,23.083,45.72268949]
["bitfinex","SOLUSD",1673886532637,230.0904,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673886533000,230.0904,23.101,23.083,45.72268949]
["bitfinex","SOLUSD",1673886533217,230.0904,23.101,23.076,15.76846778]
["bitfinex","SOLUSD",1673886533427,20.0,23.1,23.076,15.76846778]
["bitfinex","SOLUSD",1673886534480,20.0,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673886536369,20.0,23.1,23.078,32.76846778]
["bitfinex","SOLUSD",1673886538366,20.0,23.1,23.079,20.0]
["bitfinex","SOLUSD",1673886538570,20.0,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673886538792,20.0,23.1,23.08,78.49115727]
["bitfinex","SOLUSD",1673886539118,20.0,23.1,23.081,61.49115727]
["bitfinex","SOLUSD",1673886539304,116.0967,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673886539514,116.0967,23.101,23.082,78.49115727]
["bitfinex","SOLUSD",1673886539727,116.0967,23.101,23.082,32.76846778]
["bitfinex","SOLUSD",1673886539952,116.0967,23.101,23.083,45.72268949]
["bitfinex","SOLUSD",1673886540180,116.0967,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673886540398,32.48,23.107,23.084,63.37062777]
["bitfinex","SOLUSD",1673886540591,20.0,23.113,23.085,65.72268949]
["bitfinex","SOLUSD",1673886540791,32.47,23.113,23.086,21.99803]
["bitfinex","SOLUSD",1673886541008,20.0,23.126,23.086,21.99803]
["bitfinex","SOLUSD",1673886541009,52.45,23.126,23.087,4.99781]
["bitfinex","SOLUSD",1673886541226,113.4894,23.125,23.088,37.0]
["bitfinex","SOLUSD",1673886541442,20.0,23.124,23.089,4.99738]
["bitfinex","SOLUSD",1673886541648,20.0,23.124,23.09,17.0]
["bitfinex","SOLUSD",1673886541859,32.46,23.123,23.09,17.0]
["bitfinex","SOLUSD",1673886542174,32.46,23.123,23.091,89.05816215]
["bitfinex","SOLUSD",1673886542491,20.0,23.122,23.092,17.0]
["bitfinex","SOLUSD",1673886542682,20.0,23.122,23.092,60.33547266]
["bitfinex","SOLUSD",1673886542893,32.46,23.121,23.092,17.0]
["bitfinex","SOLUSD",1673886543128,32.46,23.121,23.083,43.33547266]
["bitfinex","SOLUSD",1673886543450,20.0,23.12,23.088,15.76846778]
["bitfinex","SOLUSD",1673886543941,32.46,23.119,23.088,15.76846778]
["bitfinex","SOLUSD",1673886544360,32.46,23.119,23.084,65.72268949]
["bitfinex","SOLUSD",1673886544595,32.46,23.119,23.086,20.0]
["bitfinex","SOLUSD",1673886544596,20.0,23.118,23.086,20.0]
["bitfinex","SOLUSD",1673886544803,32.46,23.119,23.087,21.99781]
["bitfinex","SOLUSD",1673886545014,32.45,23.126,23.088,4.9976]
["bitfinex","SOLUSD",1673886545329,394.3,23.164,23.088,4.9976]
["bitfinex","SOLUSD",1673886545330,20.0,23.124,23.09,20.0]
["bitfinex","SOLUSD",1673886545548,52.46,23.124,23.091,21.99695]
["bitfinex","SOLUSD",1673886545729,52.46,23.124,23.092,4.99673]
["bitfinex","SOLUSD",1673886545941,52.46,23.124,23.093,17.0]
["bitfinex","SOLUSD",1673886546169,32.45,23.126,23.094,4.9963]
["bitfinex","SOLUSD",1673886546392,32.45,23.126,23.096,20.0]
["bitfinex","SOLUSD",1673886546693,32.45,23.126,23.098,20.0]
["bitfinex","SOLUSD",1673886546889,32.46,23.124,23.099,17.0]
["bitfinex","SOLUSD",1673886547108,32.46,23.124,23.1,20.0]
["bitfinex","SOLUSD",1673886547309,32.46,23.124,23.101,17.0]
["bitfinex","SOLUSD",1673886547522,32.44,23.132,23.101,37.76324778]
["bitfinex","SOLUSD",1673886547724,149.9969,23.132,23.101,83.48593727]
["bitfinex","SOLUSD",1673886547934,20.0,23.131,23.102,15.76846778]
["bitfinex","SOLUSD",1673886548142,20.0,23.131,23.103,17.0]
["bitfinex","SOLUSD",1673886548385,32.45,23.13,23.103,17.0]
["bitfinex","SOLUSD",1673886548579,32.45,23.13,23.104,15.76846778]
["bitfinex","SOLUSD",1673886548776,32.45,23.13,23.105,17.0]
["bitfinex","SOLUSD",1673886549110,32.45,23.13,23.105,32.76846778]
["bitfinex","SOLUSD",1673886551213,52.45,23.131,23.105,32.76846778]
["bitfinex","SOLUSD",1673886551530,52.45,23.131,23.106,20.0]
["bitfinex","SOLUSD",1673886551747,52.45,23.131,23.107,17.0]
["bitfinex","SOLUSD",1673886551938,52.45,23.131,23.106,15.76846778]
["bitfinex","SOLUSD",1673886552152,52.45,23.131,23.107,17.0]
["bitfinex","SOLUSD",1673886552584,52.45,23.131,23.107,32.76846778]
["bitfinex","SOLUSD",1673886553011,32.45,23.131,23.107,32.76846778]
["bitfinex","SOLUSD",1673886553200,32.44,23.137,23.108,24.99327]
["bitfinex","SOLUSD",1673886553418,32.43,23.139,23.109,21.99305]
["bitfinex","SOLUSD",1673886553631,20.0,23.138,23.11,20.0]
["bitfinex","SOLUSD",1673886553847,20.0,23.138,23.111,17.0]
["bitfinex","SOLUSD",1673886554170,143.1025,23.137,23.111,121.82662993]
["bitfinex","SOLUSD",1673886554381,110.6625,23.137,23.112,124.82662993]
["bitfinex","SOLUSD",1673886554598,110.6625,23.137,23.113,17.0]
["bitfinex","SOLUSD",1673886554790,110.6625,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673886554996,110.6625,23.137,23.115,17.0]
["bitfinex","SOLUSD",1673886555206,20.0,23.136,23.115,17.0]
["bitfinex","SOLUSD",1673886555529,20.0,23.136,23.115,32.76846778]
["bitfinex","SOLUSD",1673886555736,20.0,23.136,23.112,45.72268949]
["bitfinex","SOLUSD",1673886555943,32.44,23.135,23.112,45.72268949]
["bitfinex","SOLUSD",1673886556266,20.0,23.134,23.097,21.98]
["bitfinex","SOLUSD",1673886556480,20.0,23.134,23.102,20.0]
["bitfinex","SOLUSD",1673886556680,32.44,23.133,23.103,4.99435]
["bitfinex","SOLUSD",1673886556897,20.0,23.132,23.103,4.99435]
["bitfinex","SOLUSD",1673886557220,20.0,23.132,23.103,50.71703949]
["bitfinex","SOLUSD",1673886557531,32.45,23.131,23.105,20.0]
["bitfinex","SOLUSD",1673886557934,32.45,23.131,23.106,32.76846778]
["bitfinex","SOLUSD",1673886558362,32.45,23.131,23.107,15.76846778]
["bitfinex","SOLUSD",1673886558775,32.45,23.131,23.108,17.0]
["bitfinex","SOLUSD",1673886559212,32.45,23.131,23.109,15.76846778]
["bitfinex","SOLUSD",1673886559420,32.45,23.131,23.11,17.0]
["bitfinex","SOLUSD",1673886560470,32.45,23.131,23.111,31.53693556]
["bitfinex","SOLUSD",1673886560786,32.44,23.133,23.112,17.0]
["bitfinex","SOLUSD",1673886561197,32.44,23.133,23.112,32.76846778]
["bitfinex","SOLUSD",1673886561618,32.44,23.133,23.112,17.0]
["bitfinex","SOLUSD",1673886561832,32.44,23.133,23.104,20.0]
["bitfinex","SOLUSD",1673886562027,32.44,23.133,23.103,45.72268949]
["bitfinex","SOLUSD",1673886562239,20.0,23.132,23.101,59.10394044]
["bitfinex","SOLUSD",1673886562450,20.0,23.132,23.102,15.76846778]
["bitfinex","SOLUSD",1673886562696,32.45,23.131,23.102,15.76846778]
["bitfinex","SOLUSD",1673886562889,32.45,23.131,23.103,20.0]
["bitfinex","SOLUSD",1673886563106,32.45,23.131,23.104,17.0]
["bitfinex","SOLUSD",1673886563295,32.45,23.131,23.104,32.76846778]
["bitfinex","SOLUSD",1673886563497,32.45,23.131,23.105,15.76846778]
["bitfinex","SOLUSD",1673886563712,32.45,23.131,23.106,17.0]
["bitfinex","SOLUSD",1673886564139,32.45,23.131,23.107,15.76846778]
["bitfinex","SOLUSD",1673886564367,32.45,23.131,23.108,17.0]
["bitfinex","SOLUSD",1673886564761,32.45,23.131,23.109,15.76846778]
["bitfinex","SOLUSD",1673886564973,32.45,23.131,23.11,17.0]
["bitfinex","SOLUSD",1673886565407,32.45,23.131,23.11,32.76846778]
["bitfinex","SOLUSD",1673886566270,20.0,23.136,23.11,32.76846778]
["bitfinex","SOLUSD",1673886566271,32.44,23.133,23.11,32.76846778]
["bitfinex","SOLUSD",1673886566465,20.0,23.134,23.11,32.76846778]
["bitfinex","SOLUSD",1673886566678,32.44,23.132,23.11,32.76846778]
["bitfinex","SOLUSD",1673886566883,32.44,23.133,23.11,32.76846778]
["bitfinex","SOLUSD",1673886567095,20.0,23.13,23.11,32.76846778]
["bitfinex","SOLUSD",1673886567612,32.45,23.129,23.11,32.76846778]
["bitfinex","SOLUSD",1673886569517,20.0,23.128,23.11,32.76846778]
["bitfinex","SOLUSD",1673886570053,20.0,23.126,23.11,32.76846778]
["bitfinex","SOLUSD",1673886570455,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673886570884,20.0,23.126,23.108,15.76846778]
["bitfinex","SOLUSD",1673886571100,20.0,23.124,23.089,12.22]
["bitfinex","SOLUSD",1673886571309,20.0,23.124,23.093,15.76846778]
["bitfinex","SOLUSD",1673886571519,20.0,23.122,23.093,15.76846778]
["bitfinex","SOLUSD",1673886571921,32.46,23.121,23.093,15.76846778]
["bitfinex","SOLUSD",1673886572138,20.0,23.12,23.093,15.76846778]
["bitfinex","SOLUSD",1673886572672,32.46,23.119,23.091,15.76846778]
["bitfinex","SOLUSD",1673886572866,32.46,23.119,23.092,20.0]
["bitfinex","SOLUSD",1673886573294,32.46,23.119,23.093,15.76846778]
["bitfinex","SOLUSD",1673886574563,20.0,23.122,23.093,15.76846778]
["bitfinex","SOLUSD",1673886574782,20.0,23.122,23.095,20.0]
["bitfinex","SOLUSD",1673886575179,32.46,23.121,23.096,17.0]
["bitfinex","SOLUSD",1673886575404,32.46,23.122,23.096,17.0]
["bitfinex","SOLUSD",1673886575603,32.46,23.123,23.096,53.11007266]
["bitfinex","SOLUSD",1673886576034,32.46,23.123,23.097,20.0]
["bitfinex","SOLUSD",1673886576245,20.0,23.124,23.098,17.0]
["bitfinex","SOLUSD",1673886579078,20.0,23.124,23.099,15.76846778]
["bitfinex","SOLUSD",1673886579294,20.0,23.124,23.1,17.0]
["bitfinex","SOLUSD",1673886579834,20.0,23.124,23.101,15.76846778]
["bitfinex","SOLUSD",1673886580038,20.0,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673886580447,32.46,23.123,23.103,31.53693556]
["bitfinex","SOLUSD",1673886580657,32.46,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673886580878,32.46,23.123,23.103,15.76846778]
["bitfinex","SOLUSD",1673886581093,20.0,23.122,23.103,15.76846778]
["bitfinex","SOLUSD",1673886581495,32.46,23.121,23.103,15.76846778]
["bitfinex","SOLUSD",1673886582148,20.0,23.12,23.103,15.76846778]
["bitfinex","SOLUSD",1673886582776,32.46,23.121,23.103,15.76846778]
["bitfinex","SOLUSD",1673886582969,20.0,23.122,23.103,15.76846778]
["bitfinex","SOLUSD",1673886583399,20.0,23.122,23.104,17.0]
["bitfinex","SOLUSD",1673886584877,20.0,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673886585293,20.0,23.122,23.103,35.161555]
["bitfinex","SOLUSD",1673886587925,20.0,23.122,23.103,18.161555]
["bitfinex","SOLUSD",1673886588139,20.0,23.122,23.09,60.65]
["bitfinex","SOLUSD",1673886588140,32.46,23.121,23.09,60.65]
["bitfinex","SOLUSD",1673886588447,20.0,23.12,23.09,60.65]
["bitfinex","SOLUSD",1673886588658,20.0,23.12,23.091,20.0]
["bitfinex","SOLUSD",1673886588858,32.46,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673886589400,20.0,23.118,23.09,60.65]
["bitfinex","SOLUSD",1673886589921,20.0,23.116,23.09,60.65]
["bitfinex","SOLUSD",1673886591602,20.0,23.116,23.091,17.0]
["bitfinex","SOLUSD",1673886592001,20.0,23.116,23.09,60.65]
["bitfinex","SOLUSD",1673886592972,32.47,23.115,23.09,60.65]
["bitfinex","SOLUSD",1673886593160,20.0,23.114,23.09,60.65]
["bitfinex","SOLUSD",1673886593580,20.0,23.112,23.09,60.65]
["bitfinex","SOLUSD",1673886593809,20.0,23.112,23.09,78.811555]
["bitfinex","SOLUSD",1673886594124,20.0,23.112,23.091,17.0]
["bitfinex","SOLUSD",1673886594544,20.0,23.112,23.091,53.32311]
["bitfinex","SOLUSD",1673886594735,20.0,23.112,23.091,18.161555]
["bitfinex","SOLUSD",1673886596122,32.47,23.113,23.092,17.0]
["bitfinex","SOLUSD",1673886596544,116.3747,23.114,23.092,37.55448814]
["bitfinex","SOLUSD",1673886596855,116.3747,23.114,23.093,20.0]
["bitfinex","SOLUSD",1673886597073,116.3747,23.114,23.094,17.0]
["bitfinex","SOLUSD",1673886597264,116.3747,23.114,23.094,37.55448814]
["bitfinex","SOLUSD",1673886597470,20.0,23.113,23.095,20.55448814]
["bitfinex","SOLUSD",1673886597684,20.0,23.113,23.096,17.0]
["bitfinex","SOLUSD",1673886598219,20.0,23.113,23.096,35.52836234]
["bitfinex","SOLUSD",1673886598419,20.0,23.113,23.096,17.0]
["bitfinex","SOLUSD",1673886599266,116.3747,23.114,23.096,17.0]
["bitfinex","SOLUSD",1673886600114,116.3747,23.114,23.096,35.52836234]
["bitfinex","SOLUSD",1673886600327,111.3633,23.117,23.096,35.52836234]
["bitfinex","SOLUSD",1673886600857,52.45,23.126,23.096,68.505955]
["bitfinex","SOLUSD",1673886601050,132.1269,23.124,23.096,18.52836234]
["bitfinex","SOLUSD",1673886601255,20.0,23.122,23.096,18.52836234]
["bitfinex","SOLUSD",1673886601670,20.0,23.12,23.096,18.52836234]
["bitfinex","SOLUSD",1673886602430,20.0,23.12,23.097,17.0]
["bitfinex","SOLUSD",1673886603058,20.0,23.12,23.098,18.52836234]
["bitfinex","SOLUSD",1673886603269,20.0,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673886603685,20.0,23.12,23.099,35.52836234]
["bitfinex","SOLUSD",1673886605669,20.0,23.122,23.099,35.52836234]
["bitfinex","SOLUSD",1673886606951,20.0,23.122,23.099,18.52836234]
["bitfinex","SOLUSD",1673886608207,20.0,23.122,23.1,17.0]
["bitfinex","SOLUSD",1673886609760,20.0,23.122,23.1,35.52836234]
["bitfinex","SOLUSD",1673886610947,112.1269,23.124,23.1,35.52836234]
["bitfinex","SOLUSD",1673886611667,112.1269,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673886611878,112.5001,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673886612079,112.5001,23.127,23.104,17.0]
["bitfinex","SOLUSD",1673886612285,112.5001,23.127,23.104,35.52836234]
["bitfinex","SOLUSD",1673886612518,20.0,23.126,23.105,37.05672468]
["bitfinex","SOLUSD",1673886612735,20.0,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673886615882,20.0,23.126,23.106,35.52836234]
["bitfinex","SOLUSD",1673886616937,32.45,23.125,23.106,17.0]
["bitfinex","SOLUSD",1673886617127,32.45,23.125,23.102,18.52836234]
["bitfinex","SOLUSD",1673886617338,32.45,23.125,23.092,109.872]
["bitfinex","SOLUSD",1673886617548,20.0,23.124,23.092,109.872]
["bitfinex","SOLUSD",1673886617985,20.0,23.122,23.092,109.872]
["bitfinex","SOLUSD",1673886618391,32.46,23.121,23.092,109.872]
["bitfinex","SOLUSD",1673886618602,32.46,23.121,23.094,20.0]
["bitfinex","SOLUSD",1673886618603,20.0,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673886618826,20.0,23.119,23.095,17.0]
["bitfinex","SOLUSD",1673886619039,20.0,23.119,23.095,35.52836234]
["bitfinex","SOLUSD",1673886619765,110.6701,23.12,23.095,35.52836234]
["bitfinex","SOLUSD",1673886619766,110.6701,23.12,23.096,18.52836234]
["bitfinex","SOLUSD",1673886619978,110.6701,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673886620510,110.6701,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673886620830,110.6701,23.12,23.097,17.0]
["bitfinex","SOLUSD",1673886621046,20.0,23.119,23.097,17.0]
["bitfinex","SOLUSD",1673886621238,20.0,23.119,23.097,35.52836234]
["bitfinex","SOLUSD",1673886623029,110.6701,23.12,23.097,35.52836234]
["bitfinex","SOLUSD",1673886623245,110.6701,23.12,23.091,1.15]
["bitfinex","SOLUSD",1673886623436,20.0,23.118,23.09,60.65]
["bitfinex","SOLUSD",1673886623857,20.0,23.116,23.09,60.65]
["bitfinex","SOLUSD",1673886624191,20.0,23.116,23.091,18.52836234]
["bitfinex","SOLUSD",1673886624377,20.0,23.116,23.09,60.65]
["bitfinex","SOLUSD",1673886624712,32.47,23.115,23.09,60.65]
["bitfinex","SOLUSD",1673886624923,20.0,23.114,23.09,60.65]
["bitfinex","SOLUSD",1673886625565,20.0,23.112,23.091,18.52836234]
["bitfinex","SOLUSD",1673886625869,20.0,23.112,23.092,17.0]
["bitfinex","SOLUSD",1673886626791,20.0,23.112,23.091,18.52836234]
["bitfinex","SOLUSD",1673886627008,20.0,23.112,23.09,60.65]
["bitfinex","SOLUSD",1673886627220,32.47,23.111,23.09,60.65]
["bitfinex","SOLUSD",1673886627437,20.0,23.11,23.09,60.65]
["bitfinex","SOLUSD",1673886627739,20.0,23.11,23.068,22.43419079]
["bitfinex","SOLUSD",1673886627952,165.3323,23.109,23.069,114.0758]
["bitfinex","SOLUSD",1673886628163,165.3323,23.109,23.061,22.43419079]
["bitfinex","SOLUSD",1673886628164,165.3323,23.109,23.067,18.52836234]
["bitfinex","SOLUSD",1673886628380,21.46196354,23.108,23.067,18.52836234]
["bitfinex","SOLUSD",1673886628591,20.0,23.107,23.067,18.52836234]
["bitfinex","SOLUSD",1673886628811,52.48,23.107,23.067,18.52836234]
["bitfinex","SOLUSD",1673886629025,38.46196354,23.106,23.067,18.52836234]
["bitfinex","SOLUSD",1673886629423,20.0,23.104,23.062,74.8695]
["bitfinex","SOLUSD",1673886629640,20.0,23.104,23.073,18.52836234]
["bitfinex","SOLUSD",1673886629856,32.49,23.103,23.073,18.52836234]
["bitfinex","SOLUSD",1673886630066,20.0,23.102,23.073,18.52836234]
["bitfinex","SOLUSD",1673886631011,20.0,23.102,23.078,17.0]
["bitfinex","SOLUSD",1673886632271,32.48,23.106,23.078,17.0]
["bitfinex","SOLUSD",1673886632507,52.48,23.108,23.079,20.0]
["bitfinex","SOLUSD",1673886632691,52.48,23.108,23.08,17.0]
["bitfinex","SOLUSD",1673886632894,20.0,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673886633216,52.48,23.11,23.082,17.0]
["bitfinex","SOLUSD",1673886633428,20.0,23.108,23.082,17.0]
["bitfinex","SOLUSD",1673886635443,52.48,23.108,23.08,17.0]
["bitfinex","SOLUSD",1673886636598,52.48,23.108,23.079,18.52836234]
["bitfinex","SOLUSD",1673886636809,52.48,23.108,23.069,35.07014283]
["bitfinex","SOLUSD",1673886637124,20.0,23.106,23.076,18.52836234]
["bitfinex","SOLUSD",1673886637545,75.40392708,23.105,23.062,21.0449]
["bitfinex","SOLUSD",1673886637735,53.94196354,23.105,23.074,18.52836234]
["bitfinex","SOLUSD",1673886637953,20.0,23.104,23.074,18.52836234]
["bitfinex","SOLUSD",1673886638383,20.0,23.104,23.079,20.0]
["bitfinex","SOLUSD",1673886638608,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673886639325,20.0,23.104,23.079,18.52836234]
["bitfinex","SOLUSD",1673886639536,73.94196354,23.103,23.077,91.0475161]
["bitfinex","SOLUSD",1673886639746,20.0,23.102,23.077,91.0475161]
["bitfinex","SOLUSD",1673886639966,20.0,23.1,23.077,91.0475161]
["bitfinex","SOLUSD",1673886640179,119.1257,23.099,23.077,91.0475161]
["bitfinex","SOLUSD",1673886640379,20.0,23.098,23.077,91.0475161]
["bitfinex","SOLUSD",1673886640919,41.46196354,23.098,23.077,91.0475161]
["bitfinex","SOLUSD",1673886641129,20.0,23.098,23.078,17.0]
["bitfinex","SOLUSD",1673886641319,20.0,23.098,23.077,91.0475161]
["bitfinex","SOLUSD",1673886641527,42.92392708,23.097,23.077,91.0475161]
["bitfinex","SOLUSD",1673886641747,21.46196354,23.097,23.077,91.0475161]
["bitfinex","SOLUSD",1673886641958,20.0,23.098,23.077,91.0475161]
["bitfinex","SOLUSD",1673886642494,119.1257,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673886642684,119.1257,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673886642888,110.4247,23.101,23.079,17.0]
["bitfinex","SOLUSD",1673886643116,110.4247,23.101,23.079,35.52836234]
["bitfinex","SOLUSD",1673886643423,110.4247,23.101,23.08,20.0]
["bitfinex","SOLUSD",1673886643634,110.4247,23.101,23.081,17.0]
["bitfinex","SOLUSD",1673886644174,52.47,23.112,23.082,37.74425933]
["bitfinex","SOLUSD",1673886644491,135.8063,23.111,23.083,17.0]
["bitfinex","SOLUSD",1673886644799,73.93196354,23.11,23.083,17.0]
["bitfinex","SOLUSD",1673886645625,21.46196354,23.109,23.083,17.0]
["bitfinex","SOLUSD",1673886645955,20.0,23.107,23.077,91.0475161]
["bitfinex","SOLUSD",1673886646277,20.0,23.107,23.078,20.0]
["bitfinex","SOLUSD",1673886646278,21.46196354,23.106,23.078,20.0]
["bitfinex","SOLUSD",1673886646465,20.0,23.105,23.078,20.0]
["bitfinex","SOLUSD",1673886646879,53.94196354,23.104,23.078,20.0]
["bitfinex","SOLUSD",1673886647094,20.0,23.103,23.077,91.0475161]
["bitfinex","SOLUSD",1673886647320,20.0,23.103,23.078,17.0]
["bitfinex","SOLUSD",1673886647539,20.0,23.103,23.079,20.0]
["bitfinex","SOLUSD",1673886647855,20.0,23.103,23.08,17.0]
["bitfinex","SOLUSD",1673886648171,21.46196354,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673886648365,21.46196354,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673886649520,32.48,23.109,23.082,17.0]
["bitfinex","SOLUSD",1673886649722,115.8063,23.111,23.083,20.0]
["bitfinex","SOLUSD",1673886649931,115.8063,23.111,23.084,17.0]
["bitfinex","SOLUSD",1673886650158,115.8063,23.111,23.085,20.0]
["bitfinex","SOLUSD",1673886650350,115.8063,23.111,23.086,17.0]
["bitfinex","SOLUSD",1673886651006,20.0,23.11,23.086,35.52836234]
["bitfinex","SOLUSD",1673886651411,20.0,23.11,23.082,37.74425933]
["bitfinex","SOLUSD",1673886651629,21.46196354,23.109,23.065,43.25]
["bitfinex","SOLUSD",1673886651950,20.0,23.108,23.078,57.74425933]
["bitfinex","SOLUSD",1673886652903,41.46196354,23.108,23.08,17.0]
["bitfinex","SOLUSD",1673886653445,41.46196354,23.108,23.078,20.0]
["bitfinex","SOLUSD",1673886654782,32.48,23.107,23.079,17.0]
["bitfinex","SOLUSD",1673886654997,20.0,23.106,23.079,17.0]
["bitfinex","SOLUSD",1673886655732,20.0,23.106,23.08,57.05672468]
["bitfinex","SOLUSD",1673886655950,20.0,23.106,23.081,17.0]
["bitfinex","SOLUSD",1673886656145,20.0,23.106,23.081,35.52836234]
["bitfinex","SOLUSD",1673886656356,20.0,23.106,23.082,18.52836234]
["bitfinex","SOLUSD",1673886656687,20.0,23.106,23.083,17.0]
["bitfinex","SOLUSD",1673886657213,21.46196354,23.105,23.083,18.52836234]
["bitfinex","SOLUSD",1673886657408,20.0,23.104,23.084,17.0]
["bitfinex","SOLUSD",1673886657838,21.46196354,23.104,23.084,17.0]
["bitfinex","SOLUSD",1673886658159,32.48,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673886660134,32.48,23.107,23.084,17.0]
["bitfinex","SOLUSD",1673886660990,20.0,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673886661513,32.48,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673886662145,32.48,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673886662354,21.46196354,23.107,23.082,17.0]
["bitfinex","SOLUSD",1673886662552,21.46196354,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673886662765,53.94196354,23.107,23.084,17.0]
["bitfinex","SOLUSD",1673886663204,20.0,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673886663411,20.0,23.106,23.083,17.0]
["bitfinex","SOLUSD",1673886663728,41.46196354,23.106,23.082,18.52836234]
["bitfinex","SOLUSD",1673886663919,41.46196354,23.106,23.077,135.46372686]
["bitfinex","SOLUSD",1673886663920,32.48,23.105,23.077,97.71946753]
["bitfinex","SOLUSD",1673886664251,20.0,23.104,23.077,97.71946753]
["bitfinex","SOLUSD",1673886664666,32.48,23.103,23.078,20.0]
["bitfinex","SOLUSD",1673886664874,52.48,23.104,23.077,109.57587844]
["bitfinex","SOLUSD",1673886665082,32.49,23.102,23.077,109.57587844]
["bitfinex","SOLUSD",1673886665420,20.0,23.101,23.078,20.0]
["bitfinex","SOLUSD",1673886665817,132.7997,23.101,23.077,109.57587844]
["bitfinex","SOLUSD",1673886666460,132.7997,23.101,23.078,17.0]
["bitfinex","SOLUSD",1673886666673,132.7997,23.101,23.079,20.0]
["bitfinex","SOLUSD",1673886666884,132.7997,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673886667278,112.7997,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673886667493,112.7997,23.101,23.08,35.52836234]
["bitfinex","SOLUSD",1673886667714,112.7997,23.101,23.081,56.27262167]
["bitfinex","SOLUSD",1673886667912,112.7997,23.101,23.081,18.52836234]
["bitfinex","SOLUSD",1673886668124,112.7997,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673886668754,112.7997,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673886668970,112.7997,23.101,23.082,18.52836234]
["bitfinex","SOLUSD",1673886669195,112.7997,23.101,23.083,17.0]
["bitfinex","SOLUSD",1673886669389,20.0,23.108,23.083,17.0]
["bitfinex","SOLUSD",1673886669390,20.0,23.11,23.084,6.14199776]
["bitfinex","SOLUSD",1673886669602,147.857,23.124,23.085,17.0]
["bitfinex","SOLUSD",1673886669817,147.857,23.124,23.086,10.18516276]
["bitfinex","SOLUSD",1673886670010,147.857,23.124,23.088,5.12872671]
["bitfinex","SOLUSD",1673886670224,147.857,23.124,23.089,10.77737174]
["bitfinex","SOLUSD",1673886670442,147.857,23.124,23.091,4.54632392]
["bitfinex","SOLUSD",1673886670654,147.857,23.124,23.09,21.99716]
["bitfinex","SOLUSD",1673886670655,115.397,23.124,23.092,21.99673]
["bitfinex","SOLUSD",1673886670869,115.397,23.124,23.093,27.6167328]
["bitfinex","SOLUSD",1673886671077,115.397,23.124,23.095,6.88536358]
["bitfinex","SOLUSD",1673886671394,115.397,23.124,23.097,7.61575952]
["bitfinex","SOLUSD",1673886671712,115.397,23.124,23.099,5.73660697]
["bitfinex","SOLUSD",1673886671920,115.397,23.124,23.1,37.0]
["bitfinex","SOLUSD",1673886672138,115.397,23.124,23.101,5.34186051]
["bitfinex","SOLUSD",1673886672340,115.397,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673886672653,115.397,23.124,23.103,25.81074192]
["bitfinex","SOLUSD",1673886672865,115.397,23.124,23.104,17.0]
["bitfinex","SOLUSD",1673886673075,115.397,23.124,23.104,86.22464212]
["bitfinex","SOLUSD",1673886673271,115.397,23.124,23.105,69.22464212]
["bitfinex","SOLUSD",1673886673482,115.397,23.124,23.106,17.0]
["bitfinex","SOLUSD",1673886673691,115.397,23.124,23.106,67.69627978]
["bitfinex","SOLUSD",1673886673900,115.397,23.124,23.107,50.69627978]
["bitfinex","SOLUSD",1673886674112,115.397,23.124,23.108,17.0]
["bitfinex","SOLUSD",1673886674543,115.397,23.124,23.109,50.69627978]
["bitfinex","SOLUSD",1673886674755,115.397,23.124,23.11,17.0]
["bitfinex","SOLUSD",1673886680236,115.397,23.124,23.11,88.85294312]
["bitfinex","SOLUSD",1673886680553,32.45,23.131,23.111,20.0]
["bitfinex","SOLUSD",1673886680780,32.44,23.135,23.112,21.62283651]
["bitfinex","SOLUSD",1673886681083,20.0,23.134,23.111,50.69627978]
["bitfinex","SOLUSD",1673886681283,52.44,23.134,23.111,50.69627978]
["bitfinex","SOLUSD",1673886681494,20.0,23.134,23.112,17.0]
["bitfinex","SOLUSD",1673886681700,32.44,23.133,23.113,4.0856298]
["bitfinex","SOLUSD",1673886681903,143.1951,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673886682114,110.7551,23.137,23.115,17.0]
["bitfinex","SOLUSD",1673886682324,32.44,23.136,23.115,17.0]
["bitfinex","SOLUSD",1673886682637,32.43,23.139,23.117,4.16008009]
["bitfinex","SOLUSD",1673886682970,20.0,23.149,23.118,17.0]
["bitfinex","SOLUSD",1673886683163,32.44,23.138,23.118,36.10291248]
["bitfinex","SOLUSD",1673886683373,32.42,23.148,23.119,19.10291248]
["bitfinex","SOLUSD",1673886683589,32.42,23.148,23.12,17.0]
["bitfinex","SOLUSD",1673886683797,20.0,23.147,23.12,24.44644228]
["bitfinex","SOLUSD",1673886684005,20.0,23.147,23.121,19.10291248]
["bitfinex","SOLUSD",1673886684211,32.42,23.146,23.122,17.0]
["bitfinex","SOLUSD",1673886684443,32.42,23.146,23.122,22.07366252]
["bitfinex","SOLUSD",1673886684761,20.0,23.145,23.123,19.10291248]
["bitfinex","SOLUSD",1673886684974,20.0,23.145,23.124,17.0]
["bitfinex","SOLUSD",1673886685160,32.43,23.144,23.124,17.0]
["bitfinex","SOLUSD",1673886685795,20.0,23.143,23.123,17.0]
["bitfinex","SOLUSD",1673886686004,20.0,23.143,23.122,17.0]
["bitfinex","SOLUSD",1673886686209,32.43,23.142,23.122,17.0]
["bitfinex","SOLUSD",1673886686432,32.43,23.142,23.123,65.81252559]
["bitfinex","SOLUSD",1673886686647,32.43,23.142,23.124,17.0]
["bitfinex","SOLUSD",1673886687388,32.43,23.142,23.124,63.70961311]
["bitfinex","SOLUSD",1673886687914,32.43,23.142,23.125,19.10291248]
["bitfinex","SOLUSD",1673886688115,32.43,23.144,23.126,17.0]
["bitfinex","SOLUSD",1673886688332,20.0,23.149,23.126,17.0]
["bitfinex","SOLUSD",1673886688333,20.0,23.147,23.126,63.70961311]
["bitfinex","SOLUSD",1673886688516,32.43,23.143,23.127,65.81252559]
["bitfinex","SOLUSD",1673886688730,32.42,23.146,23.128,17.0]
["bitfinex","SOLUSD",1673886688941,20.0,23.147,23.128,17.0]
["bitfinex","SOLUSD",1673886688942,20.0,23.147,23.128,82.81252559]
["bitfinex","SOLUSD",1673886689170,20.0,23.147,23.129,65.81252559]
["bitfinex","SOLUSD",1673886689374,20.0,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673886689578,20.0,23.147,23.13,36.10291248]
["bitfinex","SOLUSD",1673886689784,32.42,23.146,23.131,19.10291248]
["bitfinex","SOLUSD",1673886690098,32.42,23.146,23.107,7.48110328]
["bitfinex","SOLUSD",1673886690323,32.42,23.146,23.113,19.10291248]
["bitfinex","SOLUSD",1673886690533,32.42,23.146,23.115,27.03278298]
["bitfinex","SOLUSD",1673886692731,20.0,23.138,23.106,24.26285633]
["bitfinex","SOLUSD",1673886692948,20.0,23.138,23.106,4.26285633]
["bitfinex","SOLUSD",1673886693164,32.44,23.137,23.105,4.99392]
["bitfinex","SOLUSD",1673886693354,32.44,23.137,23.101,109.3062]
["bitfinex","SOLUSD",1673886693565,20.0,23.136,23.101,109.3062]
["bitfinex","SOLUSD",1673886693983,49.44,23.135,23.095,6.566]
["bitfinex","SOLUSD",1673886694317,49.44,23.135,23.094,19.10291248]
["bitfinex","SOLUSD",1673886694515,20.0,23.134,23.089,2.35]
["bitfinex","SOLUSD",1673886694735,20.0,23.132,23.086,19.10291248]
["bitfinex","SOLUSD",1673886695045,5.01007,23.131,23.09,19.10291248]
["bitfinex","SOLUSD",1673886695259,37.0,23.13,23.09,19.10291248]
["bitfinex","SOLUSD",1673886695465,20.0,23.129,23.09,19.10291248]
["bitfinex","SOLUSD",1673886695792,20.0,23.127,23.082,20.0]
["bitfinex","SOLUSD",1673886696103,20.0,23.125,23.084,20.0]
["bitfinex","SOLUSD",1673886696418,20.0,23.125,23.085,41.10116248]
["bitfinex","SOLUSD",1673886696637,20.0,23.123,23.086,20.0]
["bitfinex","SOLUSD",1673886696827,20.0,23.122,23.087,17.0]
["bitfinex","SOLUSD",1673886697041,20.0,23.121,23.087,41.10072248]
["bitfinex","SOLUSD",1673886697262,20.0,23.12,23.088,19.10291248]
["bitfinex","SOLUSD",1673886697578,20.0,23.119,23.089,17.0]
["bitfinex","SOLUSD",1673886697979,32.46,23.118,23.09,19.10291248]
["bitfinex","SOLUSD",1673886698189,20.0,23.117,23.091,17.0]
["bitfinex","SOLUSD",1673886698398,137.6791,23.117,23.091,17.0]
["bitfinex","SOLUSD",1673886698608,20.0,23.115,23.092,19.10291248]
["bitfinex","SOLUSD",1673886698838,20.0,23.115,23.078,20.0]
["bitfinex","SOLUSD",1673886699053,150.7995,23.114,23.081,19.10291248]
["bitfinex","SOLUSD",1673886699359,150.7995,23.114,23.084,32.70244155]
["bitfinex","SOLUSD",1673886699570,150.7995,23.114,23.084,37.70090155]
["bitfinex","SOLUSD",1673886699767,118.3295,23.114,23.085,83.05215956]
["bitfinex","SOLUSD",1673886699967,118.3295,23.114,23.086,4.99803]
["bitfinex","SOLUSD",1673886700183,118.3295,23.114,23.086,97.16438111]
["bitfinex","SOLUSD",1673886700421,118.3295,23.114,23.088,20.0]
["bitfinex","SOLUSD",1673886700617,118.3295,23.114,23.089,21.99738]
["bitfinex","SOLUSD",1673886700827,118.3295,23.114,23.089,95.75373111]
["bitfinex","SOLUSD",1673886701038,52.47,23.113,23.079,5.744]
["bitfinex","SOLUSD",1673886701259,52.47,23.113,23.09,19.10291248]
["bitfinex","SOLUSD",1673886701450,32.47,23.113,23.09,19.10291248]
["bitfinex","SOLUSD",1673886701660,32.47,23.113,23.091,20.0]
["bitfinex","SOLUSD",1673886702201,118.3295,23.114,23.092,19.10291248]
["bitfinex","SOLUSD",1673886702413,118.3295,23.114,23.093,17.0]
["bitfinex","SOLUSD",1673886702810,118.3295,23.114,23.094,19.10291248]
["bitfinex","SOLUSD",1673886703022,118.3295,23.114,23.095,17.0]
["bitfinex","SOLUSD",1673886703449,118.3295,23.114,23.096,19.10291248]
["bitfinex","SOLUSD",1673886703663,118.3295,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673886704202,118.3295,23.114,23.098,19.10291248]
["bitfinex","SOLUSD",1673886704401,118.3295,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673886706197,118.3295,23.114,23.099,36.10291248]
["bitfinex","SOLUSD",1673886706596,20.0,23.113,23.091,29.14448415]
["bitfinex","SOLUSD",1673886706808,52.47,23.113,23.079,113.5865]
["bitfinex","SOLUSD",1673886707022,52.47,23.113,23.084,19.10291248]
["bitfinex","SOLUSD",1673886708407,20.0,23.111,23.078,20.0]
["bitfinex","SOLUSD",1673886708616,20.0,23.111,23.078,39.10291248]
["bitfinex","SOLUSD",1673886708818,52.47,23.11,23.078,19.10291248]
["bitfinex","SOLUSD",1673886709038,20.0,23.109,23.078,19.10291248]
["bitfinex","SOLUSD",1673886709452,20.0,23.107,23.078,19.10291248]
["bitfinex","SOLUSD",1673886709660,114.1025,23.106,23.078,19.10291248]
["bitfinex","SOLUSD",1673886709877,146.5825,23.106,23.078,19.10291248]
["bitfinex","SOLUSD",1673886710107,146.5825,23.106,23.066,113.5865]
["bitfinex","SOLUSD",1673886710316,146.5825,23.106,23.071,19.10291248]
["bitfinex","SOLUSD",1673886710516,20.0,23.105,23.078,19.10291248]
["bitfinex","SOLUSD",1673886710930,32.48,23.104,23.078,19.10291248]
["bitfinex","SOLUSD",1673886711153,20.0,23.103,23.078,19.10291248]
["bitfinex","SOLUSD",1673886711562,32.49,23.102,23.078,19.10291248]
["bitfinex","SOLUSD",1673886712188,20.0,23.1,23.078,19.10291248]
["bitfinex","SOLUSD",1673886712635,32.49,23.099,23.078,19.10291248]
["bitfinex","SOLUSD",1673886712820,32.49,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673886713040,113.6287,23.101,23.079,17.0]
["bitfinex","SOLUSD",1673886713367,113.6287,23.101,23.08,19.10291248]
["bitfinex","SOLUSD",1673886713575,32.49,23.1,23.081,17.0]
["bitfinex","SOLUSD",1673886713785,113.6287,23.101,23.081,17.0]
["bitfinex","SOLUSD",1673886713998,113.6287,23.101,23.081,19.10291248]
["bitfinex","SOLUSD",1673886714312,20.0,23.099,23.068,20.0]
["bitfinex","SOLUSD",1673886714717,32.49,23.098,23.078,19.10291248]
["bitfinex","SOLUSD",1673886715244,20.0,23.097,23.078,19.10291248]
["bitfinex","SOLUSD",1673886715454,20.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1673886715678,32.49,23.096,23.071,19.10291248]
["bitfinex","SOLUSD",1673886715885,20.0,23.095,23.071,19.10291248]
["bitfinex","SOLUSD",1673886716105,20.0,23.095,23.077,110.15042858]
["bitfinex","SOLUSD",1673886717783,20.0,23.095,23.077,91.0475161]
["bitfinex","SOLUSD",1673886717994,20.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673886718219,50.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673886718402,20.0,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673886720076,50.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673886720290,50.0,23.091,23.078,36.10291248]
["bitfinex","SOLUSD",1673886721355,50.0,23.091,23.077,91.0475161]
["bitfinex","SOLUSD",1673886721580,52.5,23.09,23.077,91.0475161]
["bitfinex","SOLUSD",1673886722601,20.0,23.089,23.055,117.124]
["bitfinex","SOLUSD",1673886723023,53.97196354,23.088,23.06,19.10291248]
["bitfinex","SOLUSD",1673886723228,32.51,23.088,23.06,19.10291248]
["bitfinex","SOLUSD",1673886723454,20.0,23.087,23.06,19.10291248]
["bitfinex","SOLUSD",1673886723986,20.0,23.085,23.06,19.10291248]
["bitfinex","SOLUSD",1673886724393,20.0,23.083,23.06,19.10291248]
["bitfinex","SOLUSD",1673886724596,20.0,23.083,23.049,118.6592]
["bitfinex","SOLUSD",1673886724810,32.51,23.082,23.055,19.10291248]
["bitfinex","SOLUSD",1673886725022,32.51,23.082,23.049,118.6592]
["bitfinex","SOLUSD",1673886725225,20.0,23.081,23.05,39.10291248]
["bitfinex","SOLUSD",1673886725662,32.52,23.08,23.05,39.10291248]
["bitfinex","SOLUSD",1673886725856,32.52,23.08,23.059,19.65606323]
["bitfinex","SOLUSD",1673886726068,20.0,23.081,23.059,19.65606323]
["bitfinex","SOLUSD",1673886726505,20.0,23.081,23.06,17.0]
["bitfinex","SOLUSD",1673886726907,20.0,23.081,23.059,0.55315075]
["bitfinex","SOLUSD",1673886727127,32.52,23.08,23.059,0.55315075]
["bitfinex","SOLUSD",1673886727341,20.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1673886727749,32.52,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1673886728172,32.51,23.088,23.059,19.65606323]
["bitfinex","SOLUSD",1673886728394,231.2513,23.088,23.06,18.16]
["bitfinex","SOLUSD",1673886728614,231.2513,23.088,23.06,17.0]
["bitfinex","SOLUSD",1673886728922,231.2513,23.088,23.061,19.10291248]
["bitfinex","SOLUSD",1673886729139,263.7613,23.088,23.062,17.0]
["bitfinex","SOLUSD",1673886729534,263.7613,23.088,23.06,17.0]
["bitfinex","SOLUSD",1673886729848,21.46196354,23.087,23.059,0.55315075]
["bitfinex","SOLUSD",1673886730270,20.0,23.085,23.059,0.55315075]
["bitfinex","SOLUSD",1673886730690,53.97196354,23.084,23.059,0.55315075]
["bitfinex","SOLUSD",1673886730911,20.0,23.083,23.059,0.55315075]
["bitfinex","SOLUSD",1673886731106,41.46196354,23.083,23.059,0.55315075]
["bitfinex","SOLUSD",1673886731321,53.97196354,23.082,23.059,0.55315075]
["bitfinex","SOLUSD",1673886731736,20.0,23.081,23.059,0.55315075]
["bitfinex","SOLUSD",1673886731949,20.0,23.08,23.059,0.55315075]
["bitfinex","SOLUSD",1673886732172,20.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1673886732378,20.0,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1673886732580,52.52,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1673886732790,38.46196354,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1673886733005,132.22836354,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1673886733215,73.98196354,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1673886733551,21.46196354,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1673886733738,139.66116354,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1673886734165,20.0,23.073,23.059,0.55315075]
["bitfinex","SOLUSD",1673886734591,20.0,23.071,23.042,43.25]
["bitfinex","SOLUSD",1673886734909,21.46196354,23.07,23.042,43.25]
["bitfinex","SOLUSD",1673886735105,53.99196354,23.07,23.042,43.25]
["bitfinex","SOLUSD",1673886735316,20.0,23.069,23.042,43.25]
["bitfinex","SOLUSD",1673886735521,41.46196354,23.069,23.042,43.25]
["bitfinex","SOLUSD",1673886735740,53.99196354,23.068,23.042,43.25]
["bitfinex","SOLUSD",1673886735952,20.0,23.067,23.042,43.25]
["bitfinex","SOLUSD",1673886736167,41.46196354,23.067,23.042,43.25]
["bitfinex","SOLUSD",1673886736372,167.21146354,23.066,23.042,43.25]
["bitfinex","SOLUSD",1673886736802,41.46196354,23.065,23.042,43.25]
["bitfinex","SOLUSD",1673886737001,20.0,23.065,23.042,43.25]
["bitfinex","SOLUSD",1673886737209,21.46196354,23.064,23.042,43.25]
["bitfinex","SOLUSD",1673886737828,20.0,23.063,23.042,43.25]
["bitfinex","SOLUSD",1673886738254,21.46196354,23.062,23.036,90.2964]
["bitfinex","SOLUSD",1673886738676,20.0,23.061,23.036,90.2964]
["bitfinex","SOLUSD",1673886739212,20.0,23.059,23.036,90.2964]
["bitfinex","SOLUSD",1673886739637,42.92392708,23.058,23.036,90.2964]
["bitfinex","SOLUSD",1673886739854,54.01196354,23.058,23.036,90.2964]
["bitfinex","SOLUSD",1673886740067,54.01196354,23.058,23.025,108.3098]
["bitfinex","SOLUSD",1673886740253,41.46196354,23.057,23.026,20.0]
["bitfinex","SOLUSD",1673886740673,21.46196354,23.056,23.026,20.0]
["bitfinex","SOLUSD",1673886740905,20.0,23.055,23.025,108.3098]
["bitfinex","SOLUSD",1673886741433,20.0,23.057,23.026,5.01105]
["bitfinex","SOLUSD",1673886741631,128.5562,23.061,23.026,24.11396248]
["bitfinex","SOLUSD",1673886741955,128.5562,23.061,23.027,39.10291248]
["bitfinex","SOLUSD",1673886742145,108.5562,23.061,23.029,20.0]
["bitfinex","SOLUSD",1673886742356,108.5562,23.061,23.031,20.0]
["bitfinex","SOLUSD",1673886742582,108.5562,23.061,23.032,22.00975]
["bitfinex","SOLUSD",1673886742781,108.5562,23.061,23.033,5.00953]
["bitfinex","SOLUSD",1673886742997,20.0,23.06,23.034,17.0]
["bitfinex","SOLUSD",1673886743333,20.0,23.06,23.035,24.11200248]
["bitfinex","SOLUSD",1673886743521,20.0,23.06,23.036,22.00888]
["bitfinex","SOLUSD",1673886743733,20.0,23.06,23.037,5.00866]
["bitfinex","SOLUSD",1673886743959,116.9763,23.066,23.038,17.0]
["bitfinex","SOLUSD",1673886744167,116.9763,23.066,23.039,5.00823]
["bitfinex","SOLUSD",1673886744363,116.9763,23.066,23.04,17.0]
["bitfinex","SOLUSD",1673886744574,20.0,23.069,23.041,5.00779]
["bitfinex","SOLUSD",1673886744795,20.0,23.071,23.042,17.0]
["bitfinex","SOLUSD",1673886744985,20.0,23.071,23.044,20.0]
["bitfinex","SOLUSD",1673886745200,20.0,23.071,23.045,22.00692]
["bitfinex","SOLUSD",1673886745852,21.46196354,23.074,23.046,45.33115082]
["bitfinex","SOLUSD",1673886746052,52.51,23.087,23.046,45.33115082]
["bitfinex","SOLUSD",1673886746053,169.4863,23.087,23.047,22.00649]
["bitfinex","SOLUSD",1673886746264,20.0,23.079,23.048,5.00627]
["bitfinex","SOLUSD",1673886746475,20.0,23.079,23.049,17.0]
["bitfinex","SOLUSD",1673886746680,32.52,23.078,23.048,5.00627]
["bitfinex","SOLUSD",1673886746888,20.0,23.077,23.048,5.00627]
["bitfinex","SOLUSD",1673886747101,41.46196354,23.077,23.049,19.10291248]
["bitfinex","SOLUSD",1673886747318,21.46196354,23.076,23.049,24.10896248]
["bitfinex","SOLUSD",1673886748061,20.0,23.075,23.05,17.0]
["bitfinex","SOLUSD",1673886749330,21.46196354,23.074,23.049,5.00605]
["bitfinex","SOLUSD",1673886749518,20.0,23.073,23.042,23.18]
["bitfinex","SOLUSD",1673886749847,20.0,23.073,23.047,19.10291248]
["bitfinex","SOLUSD",1673886750057,20.0,23.073,23.048,5.00627]
["bitfinex","SOLUSD",1673886750458,21.46196354,23.074,23.048,24.10918248]
["bitfinex","SOLUSD",1673886750672,115.6961,23.076,23.048,24.10918248]
["bitfinex","SOLUSD",1673886750889,115.6961,23.076,23.049,43.69]
["bitfinex","SOLUSD",1673886751101,115.6961,23.076,23.05,25.00584]
["bitfinex","SOLUSD",1673886751401,115.6961,23.076,23.051,22.00562]
["bitfinex","SOLUSD",1673886751625,115.6961,23.076,23.051,5.00562]
["bitfinex","SOLUSD",1673886751822,20.0,23.075,23.051,5.00562]
["bitfinex","SOLUSD",1673886752049,20.0,23.075,23.043,20.0]
["bitfinex","SOLUSD",1673886752050,20.0,23.075,23.044,19.10291248]
["bitfinex","SOLUSD",1673886752267,135.7526,23.075,23.045,25.00692]
["bitfinex","SOLUSD",1673886752587,157.21456354,23.075,23.046,5.0067]
["bitfinex","SOLUSD",1673886752784,32.53,23.074,23.046,5.0067]
["bitfinex","SOLUSD",1673886752978,32.53,23.074,23.037,189.997]
["bitfinex","SOLUSD",1673886752979,20.0,23.073,23.038,20.0]
["bitfinex","SOLUSD",1673886753191,41.46196354,23.073,23.039,5.00823]
["bitfinex","SOLUSD",1673886753432,53.99196354,23.072,23.039,5.00823]
["bitfinex","SOLUSD",1673886753611,20.0,23.071,23.039,5.00823]
["bitfinex","SOLUSD",1673886754037,53.99196354,23.07,23.04,49.05781749]
["bitfinex","SOLUSD",1673886754269,32.53,23.074,23.041,5.00779]
["bitfinex","SOLUSD",1673886754478,168.2726,23.075,23.041,53.16851997]
["bitfinex","SOLUSD",1673886754692,168.2726,23.075,23.043,20.0]
["bitfinex","SOLUSD",1673886754888,168.2726,23.075,23.044,22.00714]
["bitfinex","SOLUSD",1673886755101,189.73456354,23.075,23.045,5.00692]
["bitfinex","SOLUSD",1673886755310,189.73456354,23.075,23.045,34.06473749]
["bitfinex","SOLUSD",1673886755526,189.73456354,23.075,23.046,66.68015962]
["bitfinex","SOLUSD",1673886755739,21.46196354,23.074,23.046,66.68015962]
["bitfinex","SOLUSD",1673886755946,20.0,23.073,23.047,66.68015962]
["bitfinex","SOLUSD",1673886756165,52.53,23.073,23.047,66.68015962]
["bitfinex","SOLUSD",1673886756357,21.46196354,23.072,23.048,66.68015962]
["bitfinex","SOLUSD",1673886756571,20.0,23.071,23.048,66.68015962]
["bitfinex","SOLUSD",1673886756910,21.46196354,23.07,23.049,29.05781749]
["bitfinex","SOLUSD",1673886757219,21.46196354,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673886757419,32.53,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673886757633,32.53,23.069,23.05,46.05781749]
["bitfinex","SOLUSD",1673886758800,20.0,23.068,23.05,17.0]
["bitfinex","SOLUSD",1673886759111,32.53,23.069,23.051,29.05781749]
["bitfinex","SOLUSD",1673886759331,168.2726,23.075,23.052,17.0]
["bitfinex","SOLUSD",1673886759952,168.2726,23.075,23.052,46.05781749]
["bitfinex","SOLUSD",1673886760371,21.46196354,23.073,23.048,37.62234213]
["bitfinex","SOLUSD",1673886760577,53.99196354,23.073,23.048,37.62234213]
["bitfinex","SOLUSD",1673886760895,41.46196354,23.072,23.045,24.10983248]
["bitfinex","SOLUSD",1673886761319,53.99196354,23.071,23.045,24.10983248]
["bitfinex","SOLUSD",1673886761535,20.0,23.07,23.045,24.10983248]
["bitfinex","SOLUSD",1673886761757,41.46196354,23.07,23.045,5.00692]
["bitfinex","SOLUSD",1673886761932,32.53,23.069,23.046,54.62234213]
["bitfinex","SOLUSD",1673886762143,73.99196354,23.07,23.046,54.62234213]
["bitfinex","SOLUSD",1673886762358,41.46196354,23.07,23.046,54.62234213]
["bitfinex","SOLUSD",1673886763001,41.46196354,23.07,23.047,37.62234213]
["bitfinex","SOLUSD",1673886763002,20.0,23.07,23.047,37.62234213]
["bitfinex","SOLUSD",1673886763193,32.53,23.069,23.048,17.0]
["bitfinex","SOLUSD",1673886764245,20.0,23.068,23.048,17.0]
["bitfinex","SOLUSD",1673886766674,54.00196354,23.067,23.045,5.00692]
["bitfinex","SOLUSD",1673886766878,20.0,23.066,23.037,114.297]
["bitfinex","SOLUSD",1673886767089,41.46196354,23.066,23.037,114.297]
["bitfinex","SOLUSD",1673886767292,54.00196354,23.065,23.037,114.297]
["bitfinex","SOLUSD",1673886767725,159.99022708,23.064,23.03,117.7838]
["bitfinex","SOLUSD",1673886767934,138.52826354,23.064,23.023,480.4328]
["bitfinex","SOLUSD",1673886768252,74.00196354,23.063,23.024,6.2287742]
["bitfinex","SOLUSD",1673886768574,74.00196354,23.063,23.025,5.01127]
["bitfinex","SOLUSD",1673886768886,113.393,23.062,23.027,7.49116233]
["bitfinex","SOLUSD",1673886769096,113.393,23.062,23.028,5.01062]
["bitfinex","SOLUSD",1673886769344,20.0,23.061,23.03,20.0]
["bitfinex","SOLUSD",1673886769513,20.0,23.061,23.031,5.00996]
["bitfinex","SOLUSD",1673886769845,20.0,23.061,23.033,20.0]
["bitfinex","SOLUSD",1673886770057,20.0,23.061,23.034,22.00931]
["bitfinex","SOLUSD",1673886770270,113.393,23.062,23.035,9.62489633]
["bitfinex","SOLUSD",1673886770573,117.0663,23.064,23.038,20.0]
["bitfinex","SOLUSD",1673886770786,117.0663,23.064,23.039,10.16216471]
["bitfinex","SOLUSD",1673886770999,117.0663,23.064,23.04,5.00801]
["bitfinex","SOLUSD",1673886771197,117.0663,23.064,23.04,11.78152575]
["bitfinex","SOLUSD",1673886771408,117.0663,23.064,23.041,17.0]
["bitfinex","SOLUSD",1673886771614,20.0,23.063,23.041,17.0]
["bitfinex","SOLUSD",1673886772038,112.8179,23.062,23.041,36.10291248]
["bitfinex","SOLUSD",1673886772261,112.8179,23.062,23.041,17.0]
["bitfinex","SOLUSD",1673886772593,20.0,23.061,23.041,17.0]
["bitfinex","SOLUSD",1673886772889,20.0,23.061,23.04,5.00801]
["bitfinex","SOLUSD",1673886773104,20.0,23.061,23.036,122.83799516]
["bitfinex","SOLUSD",1673886773105,52.54,23.061,23.036,122.83799516]
["bitfinex","SOLUSD",1673886773299,52.54,23.061,23.036,116.5323]
["bitfinex","SOLUSD",1673886773841,20.0,23.059,23.036,116.5323]
["bitfinex","SOLUSD",1673886774365,74.01196354,23.059,23.026,115.764]
["bitfinex","SOLUSD",1673886774574,74.01196354,23.059,23.027,5.94301764]
["bitfinex","SOLUSD",1673886774885,74.01196354,23.059,23.028,20.0]
["bitfinex","SOLUSD",1673886775082,74.01196354,23.059,23.029,5.70892539]
["bitfinex","SOLUSD",1673886775302,74.01196354,23.059,23.029,29.82223787]
["bitfinex","SOLUSD",1673886775509,74.01196354,23.059,23.03,19.10291248]
["bitfinex","SOLUSD",1673886775828,32.55,23.059,23.032,6.86346358]
["bitfinex","SOLUSD",1673886776044,112.8179,23.062,23.033,22.00953]
["bitfinex","SOLUSD",1673886776265,112.8179,23.062,23.034,12.78425688]
["bitfinex","SOLUSD",1673886776456,112.8179,23.062,23.036,20.0]
["bitfinex","SOLUSD",1673886776661,112.8179,23.062,23.037,27.99789895]
["bitfinex","SOLUSD",1673886776878,112.8179,23.062,23.039,5.94442546]
["bitfinex","SOLUSD",1673886777200,112.8179,23.062,23.04,22.00801]
["bitfinex","SOLUSD",1673886777599,112.8179,23.062,23.041,6.66930306]
["bitfinex","SOLUSD",1673886777807,112.8179,23.062,23.042,17.0]
["bitfinex","SOLUSD",1673886778022,112.8179,23.062,23.042,36.10291248]
["bitfinex","SOLUSD",1673886778342,112.8179,23.062,23.043,26.6694007]
["bitfinex","SOLUSD",1673886778555,112.8179,23.062,23.044,22.27293522]
["bitfinex","SOLUSD",1673886778775,112.8179,23.062,23.044,41.3758477]
["bitfinex","SOLUSD",1673886779089,112.8179,23.062,23.047,7.80816641]
["bitfinex","SOLUSD",1673886779408,112.8179,23.062,23.048,17.0]
["bitfinex","SOLUSD",1673886780230,112.8179,23.062,23.047,17.0]
["bitfinex","SOLUSD",1673886781936,52.54,23.061,23.042,19.10291248]
["bitfinex","SOLUSD",1673886782146,20.0,23.061,23.042,19.10291248]
["bitfinex","SOLUSD",1673886782359,20.0,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673886782571,52.54,23.061,23.037,39.10291248]
["bitfinex","SOLUSD",1673886782773,20.0,23.061,23.036,108.2625]
["bitfinex","SOLUSD",1673886782983,32.55,23.06,23.038,19.10291248]
["bitfinex","SOLUSD",1673886783408,20.0,23.059,23.038,19.10291248]
["bitfinex","SOLUSD",1673886783625,20.0,23.059,23.036,108.2625]
["bitfinex","SOLUSD",1673886783839,32.55,23.058,23.037,19.10291248]
["bitfinex","SOLUSD",1673886784145,20.0,23.057,23.037,19.10291248]
["bitfinex","SOLUSD",1673886785706,32.55,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673886785917,112.8179,23.062,23.041,20.0]
["bitfinex","SOLUSD",1673886786131,112.8179,23.062,23.042,17.0]
["bitfinex","SOLUSD",1673886786451,32.53,23.069,23.042,36.10291248]
["bitfinex","SOLUSD",1673886786652,32.53,23.069,23.043,19.10291248]
["bitfinex","SOLUSD",1673886786867,32.53,23.069,23.044,17.0]
["bitfinex","SOLUSD",1673886787274,32.53,23.069,23.045,19.10291248]
["bitfinex","SOLUSD",1673886787485,32.53,23.069,23.046,17.0]
["bitfinex","SOLUSD",1673886787932,32.53,23.069,23.046,36.10291248]
["bitfinex","SOLUSD",1673886788558,20.0,23.063,23.046,17.0]
["bitfinex","SOLUSD",1673886788973,20.0,23.063,23.045,17.0]
["bitfinex","SOLUSD",1673886789507,52.54,23.063,23.044,19.10291248]
["bitfinex","SOLUSD",1673886789699,52.54,23.063,23.03,32.59]
["bitfinex","SOLUSD",1673886789914,118.5698,23.062,23.037,19.10291248]
["bitfinex","SOLUSD",1673886790228,20.0,23.061,23.038,20.0]
["bitfinex","SOLUSD",1673886790656,20.0,23.061,23.04,20.0]
["bitfinex","SOLUSD",1673886790863,20.0,23.061,23.041,17.0]
["bitfinex","SOLUSD",1673886791057,118.5698,23.062,23.042,20.0]
["bitfinex","SOLUSD",1673886791269,118.5698,23.062,23.043,17.0]
["bitfinex","SOLUSD",1673886791480,118.5698,23.062,23.043,36.10291248]
["bitfinex","SOLUSD",1673886791711,118.5698,23.062,23.044,19.10291248]
["bitfinex","SOLUSD",1673886791911,118.5698,23.062,23.045,17.0]
["bitfinex","SOLUSD",1673886792239,118.5698,23.062,23.045,19.10291248]
["bitfinex","SOLUSD",1673886792664,20.0,23.061,23.045,19.10291248]
["bitfinex","SOLUSD",1673886792975,118.5698,23.062,23.045,19.10291248]
["bitfinex","SOLUSD",1673886793584,118.5698,23.062,23.046,17.0]
["bitfinex","SOLUSD",1673886795076,20.0,23.061,23.046,17.0]
["bitfinex","SOLUSD",1673886795391,20.0,23.061,23.039,7.2335972]
["bitfinex","SOLUSD",1673886795706,20.0,23.061,23.037,5.00866]
["bitfinex","SOLUSD",1673886795707,52.54,23.061,23.037,5.00866]
["bitfinex","SOLUSD",1673886795920,52.54,23.061,23.037,10.77048853]
["bitfinex","SOLUSD",1673886797272,52.54,23.061,23.037,5.00866]
["bitfinex","SOLUSD",1673886797481,52.54,23.061,23.03,7.39889441]
["bitfinex","SOLUSD",1673886797692,52.54,23.061,23.031,5.00996]
["bitfinex","SOLUSD",1673886797899,32.54,23.061,23.032,20.0]
["bitfinex","SOLUSD",1673886798114,32.54,23.061,23.033,12.71143772]
["bitfinex","SOLUSD",1673886798328,20.0,23.06,23.034,5.00931]
["bitfinex","SOLUSD",1673886798533,20.0,23.06,23.033,7.70190772]
["bitfinex","SOLUSD",1673886798858,32.55,23.059,23.035,19.10291248]
["bitfinex","SOLUSD",1673886799276,20.0,23.058,23.035,19.10291248]
["bitfinex","SOLUSD",1673886799479,20.0,23.058,23.033,7.70190772]
["bitfinex","SOLUSD",1673886799691,32.55,23.057,23.033,7.70190772]
["bitfinex","SOLUSD",1673886800012,32.55,23.057,23.035,20.0]
["bitfinex","SOLUSD",1673886800328,20.0,23.058,23.033,6.66876561]
["bitfinex","SOLUSD",1673886800739,20.0,23.058,23.034,19.10291248]
["bitfinex","SOLUSD",1673886800740,32.55,23.057,23.034,19.10291248]
["bitfinex","SOLUSD",1673886800956,32.55,23.057,23.033,25.77167809]
["bitfinex","SOLUSD",1673886801167,32.55,23.057,23.034,25.28233702]
["bitfinex","SOLUSD",1673886801478,32.55,23.057,23.034,5.28233702]
["bitfinex","SOLUSD",1673886801689,32.55,23.057,23.035,17.0]
["bitfinex","SOLUSD",1673886801904,32.55,23.057,23.035,36.10291248]
["bitfinex","SOLUSD",1673886802223,32.55,23.057,23.036,19.10291248]
["bitfinex","SOLUSD",1673886802545,32.55,23.057,23.037,17.0]
["bitfinex","SOLUSD",1673886802933,32.55,23.059,23.039,20.0]
["bitfinex","SOLUSD",1673886803149,118.5698,23.062,23.04,23.35478292]
["bitfinex","SOLUSD",1673886803359,118.5698,23.062,23.041,7.2220828]
["bitfinex","SOLUSD",1673886803589,118.5698,23.062,23.042,17.0]
["bitfinex","SOLUSD",1673886803779,118.5698,23.062,23.042,36.10291248]
["bitfinex","SOLUSD",1673886803983,118.5698,23.062,23.043,19.10291248]
["bitfinex","SOLUSD",1673886804211,118.5698,23.062,23.044,17.0]
["bitfinex","SOLUSD",1673886804635,118.5698,23.062,23.045,19.10291248]
["bitfinex","SOLUSD",1673886804828,118.5698,23.062,23.046,17.0]
["bitfinex","SOLUSD",1673886805255,32.54,23.067,23.047,5.99536639]
["bitfinex","SOLUSD",1673886805476,114.2562,23.073,23.049,20.0]
["bitfinex","SOLUSD",1673886805685,114.2562,23.073,23.05,6.84979479]
["bitfinex","SOLUSD",1673886805979,114.2562,23.073,23.052,6.12984033]
["bitfinex","SOLUSD",1673886806192,114.2562,23.073,23.053,17.0]
["bitfinex","SOLUSD",1673886806405,114.2562,23.073,23.053,36.10291248]
["bitfinex","SOLUSD",1673886806719,114.2562,23.073,23.054,19.10291248]
["bitfinex","SOLUSD",1673886806941,114.2562,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673886807475,20.0,23.072,23.055,17.0]
["bitfinex","SOLUSD",1673886807678,114.2562,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673886808319,20.0,23.072,23.055,17.0]
["bitfinex","SOLUSD",1673886809355,114.2562,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673886809589,114.2562,23.073,23.053,17.0]
["bitfinex","SOLUSD",1673886809898,114.2562,23.073,23.053,36.10291248]
["bitfinex","SOLUSD",1673886810106,114.2562,23.073,23.054,4.44525153]
["bitfinex","SOLUSD",1673886810314,114.2562,23.073,23.055,17.0]
["bitfinex","SOLUSD",1673886810933,32.52,23.081,23.056,5.00453]
["bitfinex","SOLUSD",1673886811143,141.8752,23.086,23.057,24.07484614]
["bitfinex","SOLUSD",1673886811354,109.3652,23.086,23.059,20.0]
["bitfinex","SOLUSD",1673886811564,109.3652,23.086,23.06,22.00366]
["bitfinex","SOLUSD",1673886811880,109.3652,23.086,23.062,20.0]
["bitfinex","SOLUSD",1673886812096,109.3652,23.086,23.063,22.00301]
["bitfinex","SOLUSD",1673886812317,109.3652,23.086,23.065,20.0]
["bitfinex","SOLUSD",1673886812632,109.3652,23.086,23.066,22.00236]
["bitfinex","SOLUSD",1673886812819,32.49,23.099,23.068,4.02278787]
["bitfinex","SOLUSD",1673886813157,119.319,23.098,23.069,30.90876987]
["bitfinex","SOLUSD",1673886813468,119.319,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673886813661,119.319,23.098,23.072,11.92514235]
["bitfinex","SOLUSD",1673886813871,119.319,23.098,23.073,22.00085]
["bitfinex","SOLUSD",1673886814088,119.319,23.098,23.074,10.14557641]
["bitfinex","SOLUSD",1673886814411,119.319,23.098,23.077,4.11589816]
["bitfinex","SOLUSD",1673886814634,119.319,23.098,23.078,17.0]
["bitfinex","SOLUSD",1673886814838,119.319,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673886815028,119.319,23.098,23.081,23.55287152]
["bitfinex","SOLUSD",1673886815234,119.319,23.098,23.081,42.655784]
["bitfinex","SOLUSD",1673886815459,32.49,23.097,23.077,4.99998]
["bitfinex","SOLUSD",1673886815654,20.0,23.09,23.066,6.6641153]
["bitfinex","SOLUSD",1673886816496,32.5,23.089,23.062,113.0311]
["bitfinex","SOLUSD",1673886816925,32.5,23.089,23.061,5.71352068]
["bitfinex","SOLUSD",1673886817257,32.5,23.089,23.064,20.0]
["bitfinex","SOLUSD",1673886817451,115.568,23.088,23.065,4.47588805]
["bitfinex","SOLUSD",1673886817663,115.568,23.088,23.066,17.0]
["bitfinex","SOLUSD",1673886817880,32.51,23.087,23.067,27.91459815]
["bitfinex","SOLUSD",1673886818116,140.7889,23.087,23.068,17.0]
["bitfinex","SOLUSD",1673886818415,20.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1673886818720,140.7889,23.087,23.068,19.10291248]
["bitfinex","SOLUSD",1673886818923,32.51,23.085,23.069,17.0]
["bitfinex","SOLUSD",1673886819135,32.51,23.086,23.069,17.0]
["bitfinex","SOLUSD",1673886819347,20.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1673886821145,32.51,23.086,23.066,36.10291248]
["bitfinex","SOLUSD",1673886821342,108.2789,23.087,23.068,19.10291248]
["bitfinex","SOLUSD",1673886821553,108.2789,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673886821966,108.2789,23.087,23.07,39.10291248]
["bitfinex","SOLUSD",1673886822174,32.5,23.095,23.071,17.0]
["bitfinex","SOLUSD",1673886822389,20.0,23.093,23.072,4.01217299]
["bitfinex","SOLUSD",1673886822702,20.0,23.093,23.073,19.10291248]
["bitfinex","SOLUSD",1673886822912,20.0,23.093,23.074,17.0]
["bitfinex","SOLUSD",1673886824071,20.0,23.093,23.064,20.0]
["bitfinex","SOLUSD",1673886824283,20.0,23.093,23.061,5.00345]
["bitfinex","SOLUSD",1673886824284,32.5,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1673886824499,52.5,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1673886825223,20.0,23.089,23.062,19.10291248]
["bitfinex","SOLUSD",1673886825434,20.0,23.089,23.062,24.21360565]
["bitfinex","SOLUSD",1673886825660,149.2315,23.088,23.063,21.62655813]
["bitfinex","SOLUSD",1673886825875,149.2315,23.088,23.064,12.89516123]
["bitfinex","SOLUSD",1673886826082,149.2315,23.088,23.065,21.57367345]
["bitfinex","SOLUSD",1673886826293,20.0,23.087,23.065,40.67658593]
["bitfinex","SOLUSD",1673886826503,20.0,23.087,23.065,36.10291248]
["bitfinex","SOLUSD",1673886826728,20.0,23.087,23.065,17.0]
["bitfinex","SOLUSD",1673886826729,32.51,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673886827048,20.0,23.085,23.065,17.0]
["bitfinex","SOLUSD",1673886827266,20.0,23.085,23.064,17.0]
["bitfinex","SOLUSD",1673886827456,32.51,23.084,23.063,19.10291248]
["bitfinex","SOLUSD",1673886827667,20.0,23.083,23.058,6.47046271]
["bitfinex","SOLUSD",1673886827875,132.7431,23.083,23.056,6.85592313]
["bitfinex","SOLUSD",1673886828190,20.0,23.081,23.056,6.85592313]
["bitfinex","SOLUSD",1673886828821,20.0,23.081,23.057,17.0]
["bitfinex","SOLUSD",1673886829142,32.51,23.082,23.059,5.53860837]
["bitfinex","SOLUSD",1673886829356,32.51,23.086,23.06,22.00366]
["bitfinex","SOLUSD",1673886829555,112.386,23.101,23.083,33.15674865]
["bitfinex","SOLUSD",1673886829761,112.386,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673886830513,112.386,23.101,23.085,54.51230049]
["bitfinex","SOLUSD",1673886830822,112.386,23.101,23.086,64.87053093]
["bitfinex","SOLUSD",1673886831042,20.0,23.105,23.086,64.87053093]
["bitfinex","SOLUSD",1673886831237,20.0,23.105,23.087,55.74291752]
["bitfinex","SOLUSD",1673886831238,39.0,23.091,23.087,55.74291752]
["bitfinex","SOLUSD",1673886831870,39.0,23.091,23.087,47.87053093]
["bitfinex","SOLUSD",1673886832066,39.0,23.091,23.086,36.10291248]
["bitfinex","SOLUSD",1673886832712,39.0,23.091,23.086,17.0]
["bitfinex","SOLUSD",1673886834170,39.0,23.091,23.078,44.23053093]
["bitfinex","SOLUSD",1673886834512,32.5,23.09,23.07,19.10291248]
["bitfinex","SOLUSD",1673886834908,32.5,23.09,23.063,4.61947233]
["bitfinex","SOLUSD",1673886835118,32.5,23.09,23.056,19.10291248]
["bitfinex","SOLUSD",1673886835119,110.7833,23.089,23.056,19.10291248]
["bitfinex","SOLUSD",1673886835448,20.0,23.088,23.057,6.18597626]
["bitfinex","SOLUSD",1673886835765,164.2521,23.088,23.062,27.06348033]
["bitfinex","SOLUSD",1673886836168,164.2521,23.088,23.063,19.10291248]
["bitfinex","SOLUSD",1673886839330,164.2521,23.088,23.064,17.0]
["bitfinex","SOLUSD",1673886839762,164.2521,23.088,23.065,19.10291248]
["bitfinex","SOLUSD",1673886840081,164.2521,23.088,23.066,17.0]
["bitfinex","SOLUSD",1673886840610,164.2521,23.088,23.066,19.10291248]
["bitfinex","SOLUSD",1673886840812,164.2521,23.088,23.051,4.2236775]
["bitfinex","SOLUSD",1673886841007,164.2521,23.088,23.056,19.10291248]
["bitfinex","SOLUSD",1673886841960,164.2521,23.088,23.057,17.0]
["bitfinex","SOLUSD",1673886842805,164.2521,23.088,23.058,5.289789]
["bitfinex","SOLUSD",1673886843134,164.2521,23.088,23.059,17.0]
["bitfinex","SOLUSD",1673886846386,164.2521,23.088,23.059,36.10291248]
["bitfinex","SOLUSD",1673886847234,164.2521,23.088,23.059,66.61118545]
["bitfinex","SOLUSD",1673886847554,164.2521,23.088,23.059,36.10291248]
["bitfinex","SOLUSD",1673886848712,164.2521,23.088,23.06,70.96132879]
["bitfinex","SOLUSD",1673886848930,20.0,23.086,23.049,116.9756]
["bitfinex","SOLUSD",1673886849133,20.0,23.086,23.05,20.0]
["bitfinex","SOLUSD",1673886849350,32.51,23.085,23.051,5.24248692]
["bitfinex","SOLUSD",1673886849545,32.51,23.085,23.052,5.0054]
["bitfinex","SOLUSD",1673886849750,32.51,23.085,23.052,9.42913284]
["bitfinex","SOLUSD",1673886850082,20.0,23.084,23.055,7.72803348]
["bitfinex","SOLUSD",1673886850295,20.0,23.084,23.056,17.0]
["bitfinex","SOLUSD",1673886850479,32.51,23.083,23.056,36.10291248]
["bitfinex","SOLUSD",1673886850692,32.51,23.083,23.057,19.10291248]
["bitfinex","SOLUSD",1673886850903,32.51,23.083,23.058,17.0]
["bitfinex","SOLUSD",1673886851329,32.51,23.083,23.058,36.10291248]
["bitfinex","SOLUSD",1673886853029,32.51,23.083,23.058,17.0]
["bitfinex","SOLUSD",1673886853659,32.51,23.083,23.036,90.1009]
["bitfinex","SOLUSD",1673886853852,20.0,23.082,23.05,20.0]
["bitfinex","SOLUSD",1673886854278,20.0,23.08,23.05,20.0]
["bitfinex","SOLUSD",1673886854701,32.52,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673886854927,113.9179,23.078,23.052,20.0]
["bitfinex","SOLUSD",1673886855234,113.9179,23.078,23.053,23.82215051]
["bitfinex","SOLUSD",1673886855443,32.52,23.077,23.055,6.73146737]
["bitfinex","SOLUSD",1673886855637,113.9179,23.078,23.056,17.0]
["bitfinex","SOLUSD",1673886855843,32.51,23.085,23.057,25.00432]
["bitfinex","SOLUSD",1673886856057,144.4694,23.087,23.058,27.0715939]
["bitfinex","SOLUSD",1673886856269,144.4694,23.087,23.06,20.0]
["bitfinex","SOLUSD",1673886856495,144.4694,23.087,23.061,22.00345]
["bitfinex","SOLUSD",1673886856808,144.4694,23.087,23.063,4.88634976]
["bitfinex","SOLUSD",1673886856998,144.4694,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673886857436,144.4694,23.087,23.065,19.10291248]
["bitfinex","SOLUSD",1673886857648,144.4694,23.087,23.066,17.0]
["bitfinex","SOLUSD",1673886858050,144.4694,23.087,23.066,36.10291248]
["bitfinex","SOLUSD",1673886860508,144.4694,23.087,23.063,7.52517156]
["bitfinex","SOLUSD",1673886861738,144.4694,23.087,23.061,5.00345]
["bitfinex","SOLUSD",1673886861949,20.0,23.086,23.055,23.9682573]
["bitfinex","SOLUSD",1673886862160,20.0,23.086,23.056,20.0]
["bitfinex","SOLUSD",1673886862375,32.51,23.085,23.056,39.10291248]
["bitfinex","SOLUSD",1673886862690,32.51,23.085,23.058,20.0]
["bitfinex","SOLUSD",1673886862901,52.51,23.086,23.059,5.00388]
["bitfinex","SOLUSD",1673886863112,52.51,23.086,23.061,20.0]
["bitfinex","SOLUSD",1673886863317,52.51,23.086,23.062,17.0]
["bitfinex","SOLUSD",1673886863528,52.51,23.086,23.062,36.10291248]
["bitfinex","SOLUSD",1673886863970,52.51,23.086,23.063,19.10291248]
["bitfinex","SOLUSD",1673886864180,52.51,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673886864584,52.51,23.086,23.065,19.10291248]
["bitfinex","SOLUSD",1673886864796,52.51,23.086,23.066,17.0]
["bitfinex","SOLUSD",1673886865440,52.51,23.086,23.062,119.0909]
["bitfinex","SOLUSD",1673886868191,52.51,23.086,23.063,17.0]
["bitfinex","SOLUSD",1673886869549,32.51,23.086,23.064,19.10291248]
["bitfinex","SOLUSD",1673886869733,144.4694,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673886869944,144.4694,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673886870151,144.4694,23.087,23.067,36.10291248]
["bitfinex","SOLUSD",1673886870377,20.0,23.086,23.067,36.10291248]
["bitfinex","SOLUSD",1673886871327,20.0,23.086,23.054,50.72]
["bitfinex","SOLUSD",1673886871545,20.0,23.084,23.054,20.0]
["bitfinex","SOLUSD",1673886871855,20.0,23.084,23.056,19.10291248]
["bitfinex","SOLUSD",1673886872069,32.51,23.083,23.056,19.10291248]
["bitfinex","SOLUSD",1673886872257,20.0,23.082,23.056,19.10291248]
["bitfinex","SOLUSD",1673886872685,20.0,23.08,23.056,19.10291248]
["bitfinex","SOLUSD",1673886873107,32.52,23.079,23.056,19.10291248]
["bitfinex","SOLUSD",1673886873331,20.0,23.078,23.057,17.0]
["bitfinex","SOLUSD",1673886873848,20.0,23.078,23.058,19.10291248]
["bitfinex","SOLUSD",1673886874068,20.0,23.076,23.059,17.0]
["bitfinex","SOLUSD",1673886874271,20.0,23.076,23.058,19.10291248]
["bitfinex","SOLUSD",1673886874892,32.52,23.075,23.041,43.72]
["bitfinex","SOLUSD",1673886875106,150.5319,23.075,23.042,19.10291248]
["bitfinex","SOLUSD",1673886875849,20.0,23.074,23.043,20.0]
["bitfinex","SOLUSD",1673886876385,32.53,23.073,23.044,19.10291248]
["bitfinex","SOLUSD",1673886876571,20.0,23.072,23.044,19.10291248]
["bitfinex","SOLUSD",1673886876782,20.0,23.072,23.045,17.0]
["bitfinex","SOLUSD",1673886876995,32.53,23.071,23.045,17.0]
["bitfinex","SOLUSD",1673886877222,32.53,23.071,23.046,49.61118545]
["bitfinex","SOLUSD",1673886877622,32.53,23.071,23.047,19.10291248]
["bitfinex","SOLUSD",1673886878043,32.53,23.071,23.048,17.0]
["bitfinex","SOLUSD",1673886878364,32.53,23.071,23.049,19.10291248]
["bitfinex","SOLUSD",1673886878575,32.53,23.071,23.05,17.0]
["bitfinex","SOLUSD",1673886879321,20.0,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673886879723,32.53,23.069,23.034,43.25]
["bitfinex","SOLUSD",1673886879961,20.0,23.068,23.045,19.10291248]
["bitfinex","SOLUSD",1673886880150,32.53,23.069,23.045,19.10291248]
["bitfinex","SOLUSD",1673886880368,32.53,23.069,23.046,20.0]
["bitfinex","SOLUSD",1673886880583,20.0,23.07,23.046,20.0]
["bitfinex","SOLUSD",1673886880788,20.0,23.07,23.047,19.10291248]
["bitfinex","SOLUSD",1673886880998,32.53,23.069,23.047,19.10291248]
["bitfinex","SOLUSD",1673886881209,32.53,23.069,23.048,17.0]
["bitfinex","SOLUSD",1673886881636,32.53,23.069,23.049,19.10291248]
["bitfinex","SOLUSD",1673886882793,32.53,23.069,23.038,20.0]
["bitfinex","SOLUSD",1673886882980,32.53,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673886886880,32.53,23.069,23.039,5.00823]
["bitfinex","SOLUSD",1673886887090,20.0,23.068,23.037,108.7904]
["bitfinex","SOLUSD",1673886887525,20.0,23.066,23.037,108.7904]
["bitfinex","SOLUSD",1673886887723,117.3277,23.065,23.037,108.7904]
["bitfinex","SOLUSD",1673886888065,20.0,23.064,23.037,108.7904]
["bitfinex","SOLUSD",1673886888583,32.54,23.063,23.037,108.7904]
["bitfinex","SOLUSD",1673886889004,117.3277,23.065,23.038,30.50827297]
["bitfinex","SOLUSD",1673886889191,117.3277,23.065,23.039,22.00823]
["bitfinex","SOLUSD",1673886889410,117.3277,23.065,23.041,20.0]
["bitfinex","SOLUSD",1673886889611,117.3277,23.065,23.042,22.00757]
["bitfinex","SOLUSD",1673886889943,117.3277,23.065,23.042,50.68248248]
["bitfinex","SOLUSD",1673886890134,117.3277,23.065,23.043,39.10291248]
["bitfinex","SOLUSD",1673886890346,117.3277,23.065,23.044,17.0]
["bitfinex","SOLUSD",1673886890560,117.3277,23.065,23.044,36.10291248]
["bitfinex","SOLUSD",1673886890771,117.3277,23.065,23.045,38.20582496]
["bitfinex","SOLUSD",1673886890983,117.3277,23.065,23.046,17.0]
["bitfinex","SOLUSD",1673886891396,32.53,23.069,23.047,35.69291248]
["bitfinex","SOLUSD",1673886891609,112.4167,23.073,23.048,37.0]
["bitfinex","SOLUSD",1673886891822,112.4167,23.073,23.048,56.10291248]
["bitfinex","SOLUSD",1673886892033,112.4167,23.073,23.048,37.0]
["bitfinex","SOLUSD",1673886892361,112.4167,23.073,23.049,24.10896248]
["bitfinex","SOLUSD",1673886892580,112.4167,23.073,23.05,37.0]
["bitfinex","SOLUSD",1673886892765,112.4167,23.073,23.05,61.10875248]
["bitfinex","SOLUSD",1673886892978,112.4167,23.073,23.051,19.10291248]
["bitfinex","SOLUSD",1673886893221,112.4167,23.073,23.052,37.0]
["bitfinex","SOLUSD",1673886893623,112.4167,23.073,23.053,19.10291248]
["bitfinex","SOLUSD",1673886893835,112.4167,23.073,23.054,17.0]
["bitfinex","SOLUSD",1673886894678,20.0,23.072,23.054,17.0]
["bitfinex","SOLUSD",1673886894888,112.4167,23.073,23.052,17.0]
["bitfinex","SOLUSD",1673886895073,112.4167,23.073,23.052,20.0]
["bitfinex","SOLUSD",1673886895285,112.4167,23.073,23.053,17.0]
["bitfinex","SOLUSD",1673886895913,32.53,23.074,23.053,17.0]
["bitfinex","SOLUSD",1673886896140,147.0559,23.081,23.054,54.61615545]
["bitfinex","SOLUSD",1673886896349,114.5359,23.081,23.056,20.0]
["bitfinex","SOLUSD",1673886896553,114.5359,23.081,23.057,22.00432]
["bitfinex","SOLUSD",1673886896763,114.5359,23.081,23.058,5.0041]
["bitfinex","SOLUSD",1673886896998,114.5359,23.081,23.059,17.0]
["bitfinex","SOLUSD",1673886897209,20.0,23.08,23.059,17.0]
["bitfinex","SOLUSD",1673886897414,20.0,23.08,23.059,36.10291248]
["bitfinex","SOLUSD",1673886897630,20.0,23.08,23.06,19.10291248]
["bitfinex","SOLUSD",1673886897839,20.0,23.08,23.061,17.0]
["bitfinex","SOLUSD",1673886898377,114.5359,23.081,23.061,36.10291248]
["bitfinex","SOLUSD",1673886900056,32.51,23.086,23.062,35.51150297]
["bitfinex","SOLUSD",1673886900270,20.0,23.087,23.063,22.00301]
["bitfinex","SOLUSD",1673886900454,32.51,23.085,23.061,17.0]
["bitfinex","SOLUSD",1673886900665,32.51,23.086,23.061,36.10291248]
["bitfinex","SOLUSD",1673886900893,20.0,23.083,23.061,17.0]
["bitfinex","SOLUSD",1673886901305,20.0,23.081,23.061,17.0]
["bitfinex","SOLUSD",1673886902363,32.51,23.084,23.062,20.0]
["bitfinex","SOLUSD",1673886902581,144.2521,23.088,23.063,22.00301]
["bitfinex","SOLUSD",1673886902773,111.7421,23.088,23.064,5.0028]
["bitfinex","SOLUSD",1673886902984,111.7421,23.088,23.065,17.0]
["bitfinex","SOLUSD",1673886903230,32.5,23.093,23.065,22.00258]
["bitfinex","SOLUSD",1673886903400,32.5,23.093,23.066,25.00236]
["bitfinex","SOLUSD",1673886903613,32.5,23.093,23.068,20.0]
["bitfinex","SOLUSD",1673886903837,32.5,23.093,23.067,24.10506248]
["bitfinex","SOLUSD",1673886904045,32.5,23.093,23.069,17.0]
["bitfinex","SOLUSD",1673886904262,32.5,23.093,23.067,5.00215]
["bitfinex","SOLUSD",1673886904579,52.51,23.088,23.063,19.10291248]
["bitfinex","SOLUSD",1673886904777,166.684,23.088,23.063,19.10291248]
["bitfinex","SOLUSD",1673886905189,20.0,23.087,23.063,19.10291248]
["bitfinex","SOLUSD",1673886905730,32.51,23.086,23.062,108.2653]
["bitfinex","SOLUSD",1673886906048,32.51,23.086,23.064,20.0]
["bitfinex","SOLUSD",1673886906364,32.51,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673886906550,32.51,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673886906871,32.51,23.086,23.064,36.10291248]
["bitfinex","SOLUSD",1673886907931,20.0,23.085,23.064,36.10291248]
["bitfinex","SOLUSD",1673886908566,32.51,23.084,23.064,36.10291248]
["bitfinex","SOLUSD",1673886908889,32.51,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673886909069,20.0,23.087,23.065,39.10291248]
["bitfinex","SOLUSD",1673886909284,32.5,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673886909496,337.81779484,23.128,23.068,5.00193]
["bitfinex","SOLUSD",1673886909497,32.49,23.097,23.068,5.00193]
["bitfinex","SOLUSD",1673886909710,20.0,23.098,23.07,20.0]
["bitfinex","SOLUSD",1673886909922,140.9514,23.099,23.071,22.00128]
["bitfinex","SOLUSD",1673886910255,32.49,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673886910449,32.49,23.098,23.074,22.00063]
["bitfinex","SOLUSD",1673886910872,108.4614,23.099,23.075,25.00041]
["bitfinex","SOLUSD",1673886911082,108.4614,23.099,23.076,22.0002]
["bitfinex","SOLUSD",1673886911396,108.4614,23.099,23.077,24.99998]
["bitfinex","SOLUSD",1673886911618,108.4614,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886911824,108.4614,23.099,23.078,36.6929755]
["bitfinex","SOLUSD",1673886912044,108.4614,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886912234,108.4614,23.099,23.079,19.6929755]
["bitfinex","SOLUSD",1673886912566,108.4614,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673886913187,32.48,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673886913399,32.48,23.106,23.082,21.9989]
["bitfinex","SOLUSD",1673886913604,149.0375,23.112,23.082,21.9989]
["bitfinex","SOLUSD",1673886913824,149.0375,23.112,23.082,41.6918755]
["bitfinex","SOLUSD",1673886914043,20.0,23.111,23.082,41.6918755]
["bitfinex","SOLUSD",1673886914552,32.47,23.11,23.082,41.6918755]
["bitfinex","SOLUSD",1673886914765,20.0,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673886914973,20.0,23.109,23.085,20.0]
["bitfinex","SOLUSD",1673886915182,32.48,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673886915411,32.48,23.108,23.086,17.0]
["bitfinex","SOLUSD",1673886915607,20.0,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673886916137,32.48,23.106,23.086,17.0]
["bitfinex","SOLUSD",1673886916359,20.0,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673886916537,20.0,23.105,23.075,108.4438]
["bitfinex","SOLUSD",1673886916747,32.48,23.104,23.071,36.84570413]
["bitfinex","SOLUSD",1673886916971,32.48,23.104,23.072,5.00106]
["bitfinex","SOLUSD",1673886917175,20.0,23.103,23.072,24.6940355]
["bitfinex","SOLUSD",1673886917399,32.5,23.09,23.072,19.6929755]
["bitfinex","SOLUSD",1673886917594,32.5,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673886918011,32.49,23.1,23.074,27.12513899]
["bitfinex","SOLUSD",1673886918233,20.0,23.099,23.075,25.00041]
["bitfinex","SOLUSD",1673886918667,20.0,23.099,23.076,17.0]
["bitfinex","SOLUSD",1673886919190,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673886919516,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673886919719,20.0,23.099,23.077,19.6929755]
["bitfinex","SOLUSD",1673886920037,20.0,23.099,23.078,36.6929755]
["bitfinex","SOLUSD",1673886920232,116.3568,23.101,23.079,20.0]
["bitfinex","SOLUSD",1673886920446,116.3568,23.101,23.08,17.0]
["bitfinex","SOLUSD",1673886920659,116.3568,23.101,23.081,20.0]
["bitfinex","SOLUSD",1673886920875,116.3568,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673886921284,116.3568,23.101,23.082,36.6929755]
["bitfinex","SOLUSD",1673886921491,116.3568,23.101,23.083,19.6929755]
["bitfinex","SOLUSD",1673886921695,116.3568,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673886922119,116.3568,23.101,23.084,36.6929755]
["bitfinex","SOLUSD",1673886923912,116.3568,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673886924122,116.3568,23.101,23.086,17.0]
["bitfinex","SOLUSD",1673886924337,116.3568,23.101,23.086,36.6929755]
["bitfinex","SOLUSD",1673886925715,116.3568,23.101,23.086,19.6929755]
["bitfinex","SOLUSD",1673886925922,20.0,23.1,23.08,4.99933]
["bitfinex","SOLUSD",1673886926983,20.0,23.1,23.078,19.6929755]
["bitfinex","SOLUSD",1673886927182,32.49,23.099,23.064,32.54]
["bitfinex","SOLUSD",1673886927394,20.0,23.098,23.068,20.0]
["bitfinex","SOLUSD",1673886927925,20.0,23.089,23.067,418.9951255]
["bitfinex","SOLUSD",1673886928142,20.0,23.089,23.067,399.30215]
["bitfinex","SOLUSD",1673886928349,144.0037,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673886928545,111.5037,23.09,23.069,5.00171]
["bitfinex","SOLUSD",1673886928965,111.5037,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673886929189,111.5037,23.09,23.071,5.00128]
["bitfinex","SOLUSD",1673886929396,111.5037,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673886929591,111.5037,23.09,23.073,5.00085]
["bitfinex","SOLUSD",1673886929802,111.5037,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673886930017,111.5037,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673886930227,111.5037,23.09,23.077,20.0]
["bitfinex","SOLUSD",1673886930540,111.5037,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673886930748,111.5037,23.09,23.078,36.6929755]
["bitfinex","SOLUSD",1673886933726,32.51,23.088,23.067,394.3]
["bitfinex","SOLUSD",1673886933939,20.0,23.087,23.067,394.3]
["bitfinex","SOLUSD",1673886934254,20.0,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673886934442,20.0,23.087,23.06,19.6929755]
["bitfinex","SOLUSD",1673886934661,32.51,23.086,23.06,19.6929755]
["bitfinex","SOLUSD",1673886934985,20.0,23.085,23.055,394.3]
["bitfinex","SOLUSD",1673886935194,20.0,23.085,23.055,399.30475]
["bitfinex","SOLUSD",1673886935405,20.0,23.083,23.055,399.30475]
["bitfinex","SOLUSD",1673886935727,20.0,23.083,23.055,24.6977255]
["bitfinex","SOLUSD",1673886935914,20.0,23.081,23.055,5.00475]
["bitfinex","SOLUSD",1673886936248,20.0,23.081,23.056,43.25]
["bitfinex","SOLUSD",1673886936430,32.52,23.08,23.056,43.25]
["bitfinex","SOLUSD",1673886936645,151.8632,23.08,23.058,43.25]
["bitfinex","SOLUSD",1673886937095,151.8632,23.08,23.06,43.25]
["bitfinex","SOLUSD",1673886937406,20.0,23.079,23.062,43.25]
["bitfinex","SOLUSD",1673886937721,20.0,23.079,23.064,43.25]
["bitfinex","SOLUSD",1673886938031,20.0,23.077,23.064,43.25]
["bitfinex","SOLUSD",1673886938430,32.52,23.076,23.064,43.25]
["bitfinex","SOLUSD",1673886938749,32.52,23.076,23.057,43.25]
["bitfinex","SOLUSD",1673886938967,20.0,23.074,23.057,43.25]
["bitfinex","SOLUSD",1673886939398,111.0336,23.075,23.057,62.9429755]
["bitfinex","SOLUSD",1673886939613,111.0336,23.075,23.059,43.25]
["bitfinex","SOLUSD",1673886939818,20.0,23.074,23.048,60.96057753]
["bitfinex","SOLUSD",1673886940029,52.53,23.074,23.037,19.6929755]
["bitfinex","SOLUSD",1673886940338,20.0,23.072,23.039,20.0]
["bitfinex","SOLUSD",1673886940756,32.53,23.071,23.04,19.6929755]
["bitfinex","SOLUSD",1673886940967,20.0,23.07,23.041,25.00779]
["bitfinex","SOLUSD",1673886941179,20.0,23.07,23.042,5.00757]
["bitfinex","SOLUSD",1673886941396,151.101,23.069,23.042,24.7005455]
["bitfinex","SOLUSD",1673886941588,151.101,23.069,23.043,39.6929755]
["bitfinex","SOLUSD",1673886941797,151.101,23.069,23.044,5.00714]
["bitfinex","SOLUSD",1673886942027,20.0,23.068,23.044,19.6929755]
["bitfinex","SOLUSD",1673886942531,20.0,23.066,23.044,19.6929755]
["bitfinex","SOLUSD",1673886943093,20.0,23.064,23.044,19.6929755]
["bitfinex","SOLUSD",1673886943388,20.0,23.064,23.038,20.0]
["bitfinex","SOLUSD",1673886943598,32.54,23.063,23.038,20.0]
["bitfinex","SOLUSD",1673886943807,20.0,23.066,23.039,41.7012055]
["bitfinex","SOLUSD",1673886943808,32.54,23.064,23.039,41.7012055]
["bitfinex","SOLUSD",1673886944130,32.54,23.065,23.04,20.0]
["bitfinex","SOLUSD",1673886944325,32.54,23.065,23.041,17.0]
["bitfinex","SOLUSD",1673886944535,32.54,23.065,23.042,20.0]
["bitfinex","SOLUSD",1673886944751,32.54,23.067,23.044,20.0]
["bitfinex","SOLUSD",1673886945076,52.53,23.068,23.045,17.0]
["bitfinex","SOLUSD",1673886946757,21.46196354,23.067,23.037,20.0]
["bitfinex","SOLUSD",1673886947067,21.46196354,23.067,23.043,19.6929755]
["bitfinex","SOLUSD",1673886947275,32.54,23.066,23.043,19.6929755]
["bitfinex","SOLUSD",1673886947465,20.0,23.065,23.043,19.6929755]
["bitfinex","SOLUSD",1673886947889,32.54,23.064,23.044,17.0]
["bitfinex","SOLUSD",1673886948528,32.54,23.064,23.041,19.6929755]
["bitfinex","SOLUSD",1673886948529,32.54,23.064,23.042,17.0]
["bitfinex","SOLUSD",1673886948737,32.54,23.064,23.044,19.6929755]
["bitfinex","SOLUSD",1673886949067,32.54,23.064,23.045,17.0]
["bitfinex","SOLUSD",1673886951166,32.54,23.064,23.045,36.6929755]
["bitfinex","SOLUSD",1673886951357,118.571,23.069,23.045,36.6929755]
["bitfinex","SOLUSD",1673886951775,118.571,23.069,23.047,20.0]
["bitfinex","SOLUSD",1673886952118,118.571,23.069,23.048,41.6992455]
["bitfinex","SOLUSD",1673886952522,20.0,23.068,23.048,17.0]
["bitfinex","SOLUSD",1673886953292,20.0,23.068,23.047,17.0]
["bitfinex","SOLUSD",1673886954626,20.0,23.068,23.01,27.71069079]
["bitfinex","SOLUSD",1673886954829,119.42974425,23.067,23.024,20.0]
["bitfinex","SOLUSD",1673886955033,20.0,23.066,23.032,19.51843668]
["bitfinex","SOLUSD",1673886955244,17.0,23.065,23.032,19.51843668]
["bitfinex","SOLUSD",1673886955459,17.0,23.065,23.024,25.01149]
["bitfinex","SOLUSD",1673886955460,49.54,23.065,23.024,25.01149]
["bitfinex","SOLUSD",1673886955676,20.0,23.064,23.024,25.01149]
["bitfinex","SOLUSD",1673886955893,20.0,23.064,23.025,50.14970668]
["bitfinex","SOLUSD",1673886956102,32.54,23.063,23.025,50.14970668]
["bitfinex","SOLUSD",1673886956314,32.54,23.063,23.027,20.0]
["bitfinex","SOLUSD",1673886956722,20.0,23.062,23.029,20.0]
["bitfinex","SOLUSD",1673886956926,137.3989,23.062,23.029,20.0]
["bitfinex","SOLUSD",1673886957152,20.0,23.06,23.03,24.52861668]
["bitfinex","SOLUSD",1673886957354,20.0,23.06,23.031,5.00996]
["bitfinex","SOLUSD",1673886957564,32.55,23.059,23.032,17.0]
["bitfinex","SOLUSD",1673886957795,32.55,23.059,23.032,36.51843668]
["bitfinex","SOLUSD",1673886957994,32.55,23.059,23.033,18.43663015]
["bitfinex","SOLUSD",1673886958211,32.55,23.059,23.034,17.0]
["bitfinex","SOLUSD",1673886958520,20.0,23.058,23.034,17.0]
["bitfinex","SOLUSD",1673886958731,20.0,23.058,23.031,5.00996]
["bitfinex","SOLUSD",1673886958943,32.55,23.057,23.031,5.00996]
["bitfinex","SOLUSD",1673886959153,20.0,23.056,23.031,5.00996]
["bitfinex","SOLUSD",1673886959767,32.55,23.057,23.031,5.00996]
["bitfinex","SOLUSD",1673886960201,118.7998,23.059,23.032,17.0]
["bitfinex","SOLUSD",1673886960416,118.7998,23.059,23.033,20.0]
["bitfinex","SOLUSD",1673886960626,118.7998,23.059,23.034,5.00931]
["bitfinex","SOLUSD",1673886960817,118.7998,23.059,23.034,22.00931]
["bitfinex","SOLUSD",1673886961036,118.7998,23.059,23.034,54.58931]
["bitfinex","SOLUSD",1673886961247,118.7998,23.059,23.034,22.00931]
["bitfinex","SOLUSD",1673886961877,20.0,23.058,23.034,5.00931]
["bitfinex","SOLUSD",1673886962206,52.55,23.058,23.026,20.0]
["bitfinex","SOLUSD",1673886962419,52.55,23.058,23.027,5.01084]
["bitfinex","SOLUSD",1673886964412,52.55,23.058,23.028,17.0]
["bitfinex","SOLUSD",1673886964728,52.55,23.058,23.029,5.0104]
["bitfinex","SOLUSD",1673886964925,52.55,23.058,23.03,17.0]
["bitfinex","SOLUSD",1673886965135,52.55,23.058,23.029,5.0104]
["bitfinex","SOLUSD",1673886965554,52.55,23.058,23.027,20.0]
["bitfinex","SOLUSD",1673886965771,52.55,23.058,23.028,5.01062]
["bitfinex","SOLUSD",1673886966726,52.55,23.058,23.029,17.0]
["bitfinex","SOLUSD",1673886966928,52.55,23.058,23.03,25.01018]
["bitfinex","SOLUSD",1673886967254,32.55,23.058,23.032,20.0]
["bitfinex","SOLUSD",1673886967467,32.55,23.058,23.033,5.00953]
["bitfinex","SOLUSD",1673886967860,32.55,23.058,23.035,20.0]
["bitfinex","SOLUSD",1673886968088,32.55,23.058,23.036,17.0]
["bitfinex","SOLUSD",1673886968527,32.55,23.058,23.037,5.00866]
["bitfinex","SOLUSD",1673886968729,32.55,23.058,23.038,17.0]
["bitfinex","SOLUSD",1673886968947,32.55,23.058,23.038,22.00844]
["bitfinex","SOLUSD",1673886969366,32.55,23.058,23.038,5.00844]
["bitfinex","SOLUSD",1673886969585,20.0,23.057,23.024,20.0]
["bitfinex","SOLUSD",1673886969896,20.0,23.057,23.028,5.01062]
["bitfinex","SOLUSD",1673886970511,20.0,23.057,23.011,20.0]
["bitfinex","SOLUSD",1673886971138,20.0,23.057,23.012,43.25]
["bitfinex","SOLUSD",1673886973467,20.0,23.057,23.027,17.0]
["bitfinex","SOLUSD",1673886973680,20.0,23.057,23.012,43.25]
["bitfinex","SOLUSD",1673886974296,20.0,23.057,23.011,20.0]
["bitfinex","SOLUSD",1673886974512,20.0,23.055,23.011,20.0]
["bitfinex","SOLUSD",1673886974724,17.0,23.054,23.011,20.0]
["bitfinex","SOLUSD",1673886974946,20.0,23.053,23.013,20.0]
["bitfinex","SOLUSD",1673886975251,17.0,23.052,23.013,20.0]
["bitfinex","SOLUSD",1673886975563,17.0,23.052,23.01,144.9106]
["bitfinex","SOLUSD",1673886975564,130.0,23.051,23.01,101.6606]
["bitfinex","SOLUSD",1673886975792,187.0,23.05,23.01,101.6606]
["bitfinex","SOLUSD",1673886975996,181.69346332,23.05,23.01,101.6606]
["bitfinex","SOLUSD",1673886976207,82.72885754,23.049,23.01,101.6606]
["bitfinex","SOLUSD",1673886976408,17.0,23.048,23.01,101.6606]
["bitfinex","SOLUSD",1673886976617,20.0,23.047,23.011,20.0]
["bitfinex","SOLUSD",1673886976824,20.0,23.047,23.01,101.6606]
["bitfinex","SOLUSD",1673886977025,20.0,23.045,23.011,20.0]
["bitfinex","SOLUSD",1673886977555,20.0,23.045,22.996,43.25]
["bitfinex","SOLUSD",1673886977761,83.40534312,23.044,22.998,108.8863]
["bitfinex","SOLUSD",1673886977970,83.40534312,23.044,23.005,27.44103345]
["bitfinex","SOLUSD",1673886978194,20.0,23.044,23.005,27.44103345]
["bitfinex","SOLUSD",1673886978413,20.0,23.045,23.007,20.0]
["bitfinex","SOLUSD",1673886978608,20.0,23.045,23.008,113.90127]
["bitfinex","SOLUSD",1673886978819,20.0,23.045,23.009,5.01476]
["bitfinex","SOLUSD",1673886979029,20.0,23.045,23.01,20.0]
["bitfinex","SOLUSD",1673886979235,20.0,23.045,23.01,116.3355]
["bitfinex","SOLUSD",1673886979571,20.0,23.043,23.01,116.3355]
["bitfinex","SOLUSD",1673886980005,17.0,23.042,23.01,116.3355]
["bitfinex","SOLUSD",1673886980189,17.0,23.042,23.005,22.42540345]
["bitfinex","SOLUSD",1673886980399,20.0,23.04,23.005,22.42540345]
["bitfinex","SOLUSD",1673886980820,20.0,23.04,23.007,20.0]
["bitfinex","SOLUSD",1673886981031,20.0,23.04,23.008,5.01497]
["bitfinex","SOLUSD",1673886981253,20.0,23.04,23.008,117.53347]
["bitfinex","SOLUSD",1673886981891,20.0,23.04,23.008,112.5185]
["bitfinex","SOLUSD",1673886982208,20.0,23.04,23.009,20.0]
["bitfinex","SOLUSD",1673886982406,20.0,23.04,23.008,112.5185]
["bitfinex","SOLUSD",1673886982834,20.0,23.04,23.009,37.0]
["bitfinex","SOLUSD",1673886983150,20.0,23.04,23.01,5.01454]
["bitfinex","SOLUSD",1673886983467,20.0,23.04,23.012,20.0]
["bitfinex","SOLUSD",1673886983664,20.0,23.04,23.013,17.0]
["bitfinex","SOLUSD",1673886983874,20.0,23.04,23.013,22.01388]
["bitfinex","SOLUSD",1673886986198,116.6664,23.049,23.013,22.01388]
["bitfinex","SOLUSD",1673886986393,32.55,23.058,23.014,5.01367]
["bitfinex","SOLUSD",1673886986607,32.55,23.058,23.015,17.0]
["bitfinex","SOLUSD",1673886986830,32.55,23.058,23.016,72.09537219]
["bitfinex","SOLUSD",1673886987146,32.55,23.058,23.02,72.88050346]
["bitfinex","SOLUSD",1673886987336,32.55,23.058,23.021,20.0]
["bitfinex","SOLUSD",1673886987546,32.55,23.058,23.022,25.01192]
["bitfinex","SOLUSD",1673886987771,32.55,23.058,23.023,5.01171]
["bitfinex","SOLUSD",1673886988175,20.0,23.073,23.024,107.42783528]
["bitfinex","SOLUSD",1673886988397,20.0,23.073,23.026,20.0]
["bitfinex","SOLUSD",1673886988714,20.0,23.073,23.028,20.0]
["bitfinex","SOLUSD",1673886988907,52.53,23.073,23.029,5.0104]
["bitfinex","SOLUSD",1673886989114,52.53,23.073,23.03,17.0]
["bitfinex","SOLUSD",1673886989328,20.0,23.071,23.031,5.00996]
["bitfinex","SOLUSD",1673886989544,20.0,23.071,23.032,17.0]
["bitfinex","SOLUSD",1673886989756,20.0,23.071,23.033,5.00953]
["bitfinex","SOLUSD",1673886989961,21.46196354,23.07,23.034,17.0]
["bitfinex","SOLUSD",1673886990186,20.0,23.069,23.035,5.00909]
["bitfinex","SOLUSD",1673886990399,20.0,23.069,23.036,17.0]
["bitfinex","SOLUSD",1673886990838,20.0,23.069,23.036,35.43663015]
["bitfinex","SOLUSD",1673886991061,20.0,23.069,23.037,18.43663015]
["bitfinex","SOLUSD",1673886991269,20.0,23.069,23.038,22.00844]
["bitfinex","SOLUSD",1673886991669,20.0,23.069,23.038,40.44507015]
["bitfinex","SOLUSD",1673886991874,20.0,23.069,23.038,22.00844]
["bitfinex","SOLUSD",1673886992308,20.0,23.069,23.038,5.00844]
["bitfinex","SOLUSD",1673886992517,20.0,23.069,23.036,119.335]
["bitfinex","SOLUSD",1673886992732,32.53,23.068,23.036,119.335]
["bitfinex","SOLUSD",1673886992925,20.0,23.067,23.017,22.44582266]
["bitfinex","SOLUSD",1673886993139,20.0,23.067,23.026,20.0]
["bitfinex","SOLUSD",1673886993353,20.0,23.065,23.027,5.01084]
["bitfinex","SOLUSD",1673886994103,17.0,23.064,23.027,5.01084]
["bitfinex","SOLUSD",1673886994295,40.0,23.063,23.025,118.378]
["bitfinex","SOLUSD",1673886994504,17.0,23.062,23.025,118.378]
["bitfinex","SOLUSD",1673886994734,20.0,23.06,23.025,118.378]
["bitfinex","SOLUSD",1673886994943,17.0,23.059,23.025,118.378]
["bitfinex","SOLUSD",1673886995152,20.0,23.058,23.025,118.378]
["bitfinex","SOLUSD",1673886995364,17.0,23.057,23.026,17.0]
["bitfinex","SOLUSD",1673886995553,49.55,23.057,23.018,118.378]
["bitfinex","SOLUSD",1673886995886,20.0,23.056,23.018,118.378]
["bitfinex","SOLUSD",1673886996099,20.0,23.056,23.018,123.39079]
["bitfinex","SOLUSD",1673886996308,20.0,23.054,23.019,5.01258]
["bitfinex","SOLUSD",1673886996813,32.55,23.053,23.019,5.01258]
["bitfinex","SOLUSD",1673886997022,20.0,23.054,23.02,18.43663015]
["bitfinex","SOLUSD",1673886997254,20.0,23.054,23.021,5.01214]
["bitfinex","SOLUSD",1673886997653,20.0,23.054,23.022,35.43663015]
["bitfinex","SOLUSD",1673886997979,17.0,23.053,23.022,17.0]
["bitfinex","SOLUSD",1673886998329,20.0,23.052,23.018,118.378]
["bitfinex","SOLUSD",1673886998509,131.0546,23.052,23.018,118.378]
["bitfinex","SOLUSD",1673886998826,17.0,23.051,23.018,118.378]
["bitfinex","SOLUSD",1673886999037,131.0546,23.052,23.018,118.378]
["bitfinex","SOLUSD",1673886999251,131.0546,23.052,23.019,5.01258]
["bitfinex","SOLUSD",1673886999781,131.0546,23.052,23.02,17.0]
["bitfinex","SOLUSD",1673887000520,20.0,23.05,23.02,17.0]
["bitfinex","SOLUSD",1673887001034,20.0,23.05,23.021,18.43663015]
["bitfinex","SOLUSD",1673887001248,20.0,23.05,23.022,17.0]
["bitfinex","SOLUSD",1673887001653,109.7886,23.049,23.022,35.43663015]
["bitfinex","SOLUSD",1673887001988,20.0,23.048,23.022,35.43663015]
["bitfinex","SOLUSD",1673887002301,20.0,23.048,23.023,5.01171]
["bitfinex","SOLUSD",1673887002515,20.0,23.048,23.025,20.0]
["bitfinex","SOLUSD",1673887002817,20.0,23.048,23.025,5.01127]
["bitfinex","SOLUSD",1673887003034,20.0,23.048,23.026,35.43663015]
["bitfinex","SOLUSD",1673887003364,111.0546,23.052,23.027,18.43663015]
["bitfinex","SOLUSD",1673887003540,114.3217,23.058,23.028,22.01062]
["bitfinex","SOLUSD",1673887003753,114.3217,23.058,23.03,20.0]
["bitfinex","SOLUSD",1673887004087,114.3217,23.058,23.031,22.00996]
["bitfinex","SOLUSD",1673887004300,114.3217,23.058,23.032,5.00975]
["bitfinex","SOLUSD",1673887004485,114.3217,23.058,23.033,17.0]
["bitfinex","SOLUSD",1673887004695,114.3217,23.058,23.033,35.43663015]
["bitfinex","SOLUSD",1673887004923,114.3217,23.058,23.033,17.0]
["bitfinex","SOLUSD",1673887005133,20.0,23.057,23.034,18.43663015]
["bitfinex","SOLUSD",1673887005326,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1673887005856,20.0,23.057,23.035,35.43663015]
["bitfinex","SOLUSD",1673887007424,20.0,23.057,23.035,18.43663015]
["bitfinex","SOLUSD",1673887007637,20.0,23.057,23.032,5.00975]
["bitfinex","SOLUSD",1673887007847,20.0,23.057,23.034,18.43663015]
["bitfinex","SOLUSD",1673887008823,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1673887009243,114.3217,23.058,23.035,17.0]
["bitfinex","SOLUSD",1673887009456,114.3217,23.058,23.035,18.43663015]
["bitfinex","SOLUSD",1673887009649,114.3217,23.058,23.036,17.0]
["bitfinex","SOLUSD",1673887010422,20.0,23.057,23.036,17.0]
["bitfinex","SOLUSD",1673887011347,20.0,23.061,23.037,18.43663015]
["bitfinex","SOLUSD",1673887011542,109.305,23.064,23.038,17.0]
["bitfinex","SOLUSD",1673887011878,109.305,23.064,23.039,23.44486015]
["bitfinex","SOLUSD",1673887012070,109.305,23.064,23.04,22.00801]
["bitfinex","SOLUSD",1673887012279,109.305,23.064,23.04,40.44464015]
["bitfinex","SOLUSD",1673887012501,20.0,23.063,23.041,5.00779]
["bitfinex","SOLUSD",1673887012713,20.0,23.063,23.042,17.0]
["bitfinex","SOLUSD",1673887015967,20.0,23.07,23.042,17.0]
["bitfinex","SOLUSD",1673887016178,137.044,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673887016396,137.044,23.07,23.044,17.0]
["bitfinex","SOLUSD",1673887016612,137.044,23.07,23.044,40.44377015]
["bitfinex","SOLUSD",1673887016917,137.044,23.07,23.045,23.44355015]
["bitfinex","SOLUSD",1673887017135,137.044,23.07,23.046,17.0]
["bitfinex","SOLUSD",1673887017338,137.044,23.07,23.046,40.44333015]
["bitfinex","SOLUSD",1673887017656,137.044,23.07,23.047,23.44312015]
["bitfinex","SOLUSD",1673887017876,137.044,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673887018263,137.044,23.07,23.048,35.43663015]
["bitfinex","SOLUSD",1673887019001,137.044,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673887019330,20.0,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673887019643,20.0,23.07,23.048,35.43663015]
["bitfinex","SOLUSD",1673887019964,20.0,23.07,23.043,119.9541]
["bitfinex","SOLUSD",1673887020177,112.7409,23.069,23.043,119.9541]
["bitfinex","SOLUSD",1673887020380,20.0,23.068,23.043,138.39073015]
["bitfinex","SOLUSD",1673887021332,20.0,23.068,23.044,17.0]
["bitfinex","SOLUSD",1673887021651,20.0,23.068,23.044,35.43663015]
["bitfinex","SOLUSD",1673887022685,20.0,23.068,23.044,35.43663015]
["bitfinex","SOLUSD",1673887023530,20.0,23.068,23.044,17.0]
["bitfinex","SOLUSD",1673887023969,20.0,23.068,23.044,35.43663015]
["bitfinex","SOLUSD",1673887024277,52.53,23.068,23.036,118.379]
["bitfinex","SOLUSD",1673887025429,52.53,23.068,23.037,18.43663015]
["bitfinex","SOLUSD",1673887025640,52.53,23.068,23.038,5.00844]
["bitfinex","SOLUSD",1673887025851,52.53,23.068,23.039,17.0]
["bitfinex","SOLUSD",1673887026810,52.53,23.068,23.04,20.0]
["bitfinex","SOLUSD",1673887027022,145.2709,23.069,23.041,22.00779]
["bitfinex","SOLUSD",1673887027238,112.7409,23.069,23.042,5.00757]
["bitfinex","SOLUSD",1673887027547,112.7409,23.069,23.043,17.0]
["bitfinex","SOLUSD",1673887027872,112.7409,23.069,23.044,5.00714]
["bitfinex","SOLUSD",1673887028179,112.7409,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673887028398,112.7409,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1673887028583,112.7409,23.069,23.047,17.0]
["bitfinex","SOLUSD",1673887028790,112.7409,23.069,23.047,40.44312015]
["bitfinex","SOLUSD",1673887028996,20.0,23.068,23.047,22.00649]
["bitfinex","SOLUSD",1673887029227,20.0,23.068,23.048,18.43663015]
["bitfinex","SOLUSD",1673887029545,20.0,23.068,23.049,17.0]
["bitfinex","SOLUSD",1673887029750,20.0,23.068,23.048,17.0]
["bitfinex","SOLUSD",1673887029943,112.7409,23.069,23.05,18.43663015]
["bitfinex","SOLUSD",1673887030154,112.7409,23.069,23.051,17.0]
["bitfinex","SOLUSD",1673887030593,112.7409,23.069,23.051,35.43663015]
["bitfinex","SOLUSD",1673887031222,32.53,23.074,23.052,5.0054]
["bitfinex","SOLUSD",1673887031434,112.9931,23.076,23.053,17.0]
["bitfinex","SOLUSD",1673887031752,145.5131,23.076,23.053,35.43663015]
["bitfinex","SOLUSD",1673887031959,20.0,23.074,23.053,17.0]
["bitfinex","SOLUSD",1673887033747,112.9931,23.076,23.054,23.44160015]
["bitfinex","SOLUSD",1673887033951,112.9931,23.076,23.055,42.00475]
["bitfinex","SOLUSD",1673887034159,52.52,23.08,23.056,5.00453]
["bitfinex","SOLUSD",1673887034357,20.0,23.08,23.057,17.0]
["bitfinex","SOLUSD",1673887034566,20.0,23.08,23.058,5.0041]
["bitfinex","SOLUSD",1673887034778,108.5313,23.081,23.06,20.0]
["bitfinex","SOLUSD",1673887034994,32.51,23.085,23.061,5.00345]
["bitfinex","SOLUSD",1673887035201,108.5313,23.087,23.061,22.00345]
["bitfinex","SOLUSD",1673887035423,108.5313,23.087,23.062,18.43663015]
["bitfinex","SOLUSD",1673887035632,20.0,23.086,23.063,22.00301]
["bitfinex","SOLUSD",1673887036377,108.5313,23.087,23.064,5.0028]
["bitfinex","SOLUSD",1673887036572,108.5313,23.087,23.065,17.0]
["bitfinex","SOLUSD",1673887036780,20.0,23.086,23.066,5.00236]
["bitfinex","SOLUSD",1673887036991,20.0,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673887037516,20.0,23.086,23.067,22.00215]
["bitfinex","SOLUSD",1673887041734,32.5,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673887041952,39.0,23.091,23.069,22.00171]
["bitfinex","SOLUSD",1673887042150,39.0,23.091,23.07,5.0015]
["bitfinex","SOLUSD",1673887042489,39.0,23.091,23.071,17.0]
["bitfinex","SOLUSD",1673887042699,39.0,23.091,23.071,22.00128]
["bitfinex","SOLUSD",1673887043125,20.0,23.09,23.071,22.00128]
["bitfinex","SOLUSD",1673887043312,20.0,23.09,23.071,17.0]
["bitfinex","SOLUSD",1673887043733,52.5,23.09,23.071,17.0]
["bitfinex","SOLUSD",1673887044155,52.5,23.09,23.062,109.0646]
["bitfinex","SOLUSD",1673887044697,52.5,23.09,23.052,63.25]
["bitfinex","SOLUSD",1673887044913,52.5,23.09,23.053,5.00518]
["bitfinex","SOLUSD",1673887045323,52.5,23.09,23.053,23.44181015]
["bitfinex","SOLUSD",1673887045525,52.5,23.09,23.054,20.0]
["bitfinex","SOLUSD",1673887045738,52.5,23.09,23.055,5.00475]
["bitfinex","SOLUSD",1673887045950,52.5,23.09,23.055,23.44138015]
["bitfinex","SOLUSD",1673887046274,52.5,23.09,23.057,20.0]
["bitfinex","SOLUSD",1673887046489,52.5,23.09,23.058,5.0041]
["bitfinex","SOLUSD",1673887046676,52.5,23.09,23.059,17.0]
["bitfinex","SOLUSD",1673887046885,52.5,23.09,23.06,5.00366]
["bitfinex","SOLUSD",1673887047095,52.5,23.09,23.061,17.0]
["bitfinex","SOLUSD",1673887047328,52.5,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1673887047517,38.46196354,23.089,23.052,110.0092]
["bitfinex","SOLUSD",1673887047733,20.0,23.088,23.054,20.0]
["bitfinex","SOLUSD",1673887047961,52.51,23.088,23.055,5.00475]
["bitfinex","SOLUSD",1673887048464,162.8858,23.088,23.055,5.00475]
["bitfinex","SOLUSD",1673887048674,162.8858,23.088,23.056,63.25]
["bitfinex","SOLUSD",1673887048886,130.3758,23.088,23.057,22.00432]
["bitfinex","SOLUSD",1673887049202,130.3758,23.088,23.059,20.0]
["bitfinex","SOLUSD",1673887049418,130.3758,23.088,23.06,22.00366]
["bitfinex","SOLUSD",1673887049625,130.3758,23.088,23.061,5.00345]
["bitfinex","SOLUSD",1673887049940,32.51,23.087,23.061,5.00345]
["bitfinex","SOLUSD",1673887050267,32.51,23.087,23.044,26.2]
["bitfinex","SOLUSD",1673887050587,20.0,23.086,23.053,25.00518]
["bitfinex","SOLUSD",1673887050780,20.0,23.086,23.054,5.00497]
["bitfinex","SOLUSD",1673887050997,32.51,23.085,23.054,5.00497]
["bitfinex","SOLUSD",1673887051208,20.0,23.084,23.054,5.00497]
["bitfinex","SOLUSD",1673887051753,20.0,23.082,23.054,5.00497]
["bitfinex","SOLUSD",1673887052275,32.52,23.081,23.055,17.0]
["bitfinex","SOLUSD",1673887052485,20.0,23.08,23.055,17.0]
["bitfinex","SOLUSD",1673887052889,20.0,23.078,23.055,17.0]
["bitfinex","SOLUSD",1673887053103,20.0,23.078,23.055,22.00475]
["bitfinex","SOLUSD",1673887053525,20.0,23.078,23.056,23.44116015]
["bitfinex","SOLUSD",1673887053728,20.0,23.078,23.057,17.0]
["bitfinex","SOLUSD",1673887053940,20.0,23.078,23.057,35.43663015]
["bitfinex","SOLUSD",1673887054157,20.0,23.078,23.058,18.43663015]
["bitfinex","SOLUSD",1673887054369,20.0,23.078,23.059,17.0]
["bitfinex","SOLUSD",1673887054776,20.0,23.078,23.06,18.43663015]
["bitfinex","SOLUSD",1673887055108,20.0,23.078,23.061,17.0]
["bitfinex","SOLUSD",1673887055422,52.51,23.082,23.062,18.43663015]
["bitfinex","SOLUSD",1673887055629,20.0,23.082,23.063,17.0]
["bitfinex","SOLUSD",1673887056899,49.52,23.081,23.056,5.00453]
["bitfinex","SOLUSD",1673887057104,70.98196354,23.081,23.049,109.2089]
["bitfinex","SOLUSD",1673887057317,21.46196354,23.08,23.049,109.2089]
["bitfinex","SOLUSD",1673887057511,20.0,23.079,23.05,18.43663015]
["bitfinex","SOLUSD",1673887057844,21.46196354,23.078,23.05,18.43663015]
["bitfinex","SOLUSD",1673887058241,52.52,23.077,23.051,17.0]
["bitfinex","SOLUSD",1673887058669,21.46196354,23.076,23.05,18.43663015]
["bitfinex","SOLUSD",1673887058893,52.52,23.077,23.051,18.43663015]
["bitfinex","SOLUSD",1673887059106,32.52,23.075,23.049,109.2089]
["bitfinex","SOLUSD",1673887059421,117.6333,23.075,23.051,5.00562]
["bitfinex","SOLUSD",1673887059814,117.6333,23.075,23.052,35.43663015]
["bitfinex","SOLUSD",1673887060029,117.6333,23.075,23.053,11.40640473]
["bitfinex","SOLUSD",1673887060240,117.6333,23.075,23.054,17.0]
["bitfinex","SOLUSD",1673887060444,117.6333,23.075,23.054,41.47659868]
["bitfinex","SOLUSD",1673887060679,117.6333,23.075,23.056,4.76869725]
["bitfinex","SOLUSD",1673887060891,117.6333,23.075,23.057,22.00432]
["bitfinex","SOLUSD",1673887061114,117.6333,23.075,23.058,9.89027283]
["bitfinex","SOLUSD",1673887061420,117.6333,23.075,23.059,24.83468133]
["bitfinex","SOLUSD",1673887061634,117.6333,23.075,23.059,43.27131148]
["bitfinex","SOLUSD",1673887061942,117.6333,23.075,23.059,17.0]
["bitfinex","SOLUSD",1673887062140,117.6333,23.075,23.059,35.43663015]
["bitfinex","SOLUSD",1673887063184,20.0,23.081,23.06,7.91004859]
["bitfinex","SOLUSD",1673887063398,20.0,23.081,23.061,22.00345]
["bitfinex","SOLUSD",1673887063837,20.0,23.081,23.061,29.77384893]
["bitfinex","SOLUSD",1673887064024,111.8107,23.083,23.061,48.21047908]
["bitfinex","SOLUSD",1673887064238,111.8107,23.083,23.062,9.28946039]
["bitfinex","SOLUSD",1673887064462,111.8107,23.083,23.063,22.00301]
["bitfinex","SOLUSD",1673887064681,111.8107,23.083,23.064,11.07143376]
["bitfinex","SOLUSD",1673887064873,111.8107,23.083,23.065,22.00258]
["bitfinex","SOLUSD",1673887065082,20.0,23.082,23.066,7.53735697]
["bitfinex","SOLUSD",1673887065293,20.0,23.082,23.067,17.0]
["bitfinex","SOLUSD",1673887065721,20.0,23.082,23.065,17.0]
["bitfinex","SOLUSD",1673887066244,111.8107,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673887066453,111.8107,23.083,23.065,9.31287556]
["bitfinex","SOLUSD",1673887066671,111.8107,23.083,23.066,24.34926734]
["bitfinex","SOLUSD",1673887067625,20.0,23.082,23.066,24.34926734]
["bitfinex","SOLUSD",1673887068978,111.8107,23.083,23.066,17.0]
["bitfinex","SOLUSD",1673887069189,32.51,23.087,23.067,25.00215]
["bitfinex","SOLUSD",1673887069399,110.3758,23.088,23.068,22.00193]
["bitfinex","SOLUSD",1673887069613,110.3758,23.088,23.069,5.00171]
["bitfinex","SOLUSD",1673887070018,110.3758,23.088,23.07,17.0]
["bitfinex","SOLUSD",1673887070229,39.0,23.091,23.071,5.00128]
["bitfinex","SOLUSD",1673887070434,39.0,23.091,23.072,17.0]
["bitfinex","SOLUSD",1673887070668,39.0,23.091,23.073,5.00085]
["bitfinex","SOLUSD",1673887070876,39.0,23.091,23.075,20.0]
["bitfinex","SOLUSD",1673887071072,39.0,23.091,23.076,22.0002]
["bitfinex","SOLUSD",1673887071282,39.0,23.091,23.077,4.99998]
["bitfinex","SOLUSD",1673887071492,39.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673887071919,39.0,23.091,23.078,35.43663015]
["bitfinex","SOLUSD",1673887072128,39.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673887072338,39.0,23.091,23.08,20.0]
["bitfinex","SOLUSD",1673887072554,39.0,23.091,23.081,21.99911]
["bitfinex","SOLUSD",1673887072780,39.0,23.091,23.082,4.9989]
["bitfinex","SOLUSD",1673887072974,39.0,23.091,23.083,17.0]
["bitfinex","SOLUSD",1673887073297,39.0,23.091,23.083,21.99868]
["bitfinex","SOLUSD",1673887074141,39.0,23.091,23.083,17.0]
["bitfinex","SOLUSD",1673887078890,28.0,23.091,23.084,4.99846]
["bitfinex","SOLUSD",1673887079287,28.0,23.091,23.084,23.43509015]
["bitfinex","SOLUSD",1673887080024,28.0,23.091,23.084,4.99846]
["bitfinex","SOLUSD",1673887080875,28.0,23.091,23.085,17.0]
["bitfinex","SOLUSD",1673887081072,28.0,23.091,23.085,21.99825]
["bitfinex","SOLUSD",1673887081282,17.0,23.091,23.085,40.43488015]
["bitfinex","SOLUSD",1673887081493,17.0,23.091,23.086,4.99803]
["bitfinex","SOLUSD",1673887081943,17.0,23.091,23.085,17.0]
["bitfinex","SOLUSD",1673887083921,17.0,23.091,23.062,109.7261]
["bitfinex","SOLUSD",1673887084134,17.0,23.091,23.068,5.00193]
["bitfinex","SOLUSD",1673887084461,20.0,23.089,23.068,5.00193]
["bitfinex","SOLUSD",1673887084640,20.0,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673887084855,20.0,23.089,23.07,5.0015]
["bitfinex","SOLUSD",1673887085067,17.0,23.091,23.07,5.0015]
["bitfinex","SOLUSD",1673887085801,20.0,23.09,23.07,5.0015]
["bitfinex","SOLUSD",1673887086771,20.0,23.09,23.071,17.0]
["bitfinex","SOLUSD",1673887087089,20.0,23.09,23.072,5.00106]
["bitfinex","SOLUSD",1673887087269,20.0,23.09,23.073,17.0]
["bitfinex","SOLUSD",1673887088217,17.0,23.091,23.073,35.43663015]
["bitfinex","SOLUSD",1673887088429,17.0,23.091,23.074,20.0]
["bitfinex","SOLUSD",1673887088660,17.0,23.091,23.075,22.00041]
["bitfinex","SOLUSD",1673887088990,17.0,23.091,23.076,23.43683015]
["bitfinex","SOLUSD",1673887089204,17.0,23.091,23.078,20.0]
["bitfinex","SOLUSD",1673887089401,22.42537814,23.099,23.079,21.99955]
["bitfinex","SOLUSD",1673887089606,22.42537814,23.099,23.08,4.99933]
["bitfinex","SOLUSD",1673887089830,22.42537814,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673887090020,22.42537814,23.099,23.082,4.9989]
["bitfinex","SOLUSD",1673887090230,22.42537814,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673887090467,22.42537814,23.099,23.085,21.99825]
["bitfinex","SOLUSD",1673887090676,22.42537814,23.099,23.086,4.99803]
["bitfinex","SOLUSD",1673887090865,22.42537814,23.099,23.087,37.0]
["bitfinex","SOLUSD",1673887091068,22.42537814,23.099,23.088,4.9976]
["bitfinex","SOLUSD",1673887091280,22.42537814,23.099,23.089,17.0]
["bitfinex","SOLUSD",1673887091491,22.42537814,23.099,23.09,4.99716]
["bitfinex","SOLUSD",1673887091701,22.42537814,23.099,23.091,17.0]
["bitfinex","SOLUSD",1673887091930,22.42537814,23.099,23.092,4.99673]
["bitfinex","SOLUSD",1673887092143,22.42537814,23.099,23.093,17.0]
["bitfinex","SOLUSD",1673887092352,22.42537814,23.099,23.093,21.99651]
["bitfinex","SOLUSD",1673887092570,22.42537814,23.099,23.093,40.43314015]
["bitfinex","SOLUSD",1673887094118,11.42537814,23.099,23.094,24.9963]
["bitfinex","SOLUSD",1673887094327,11.42537814,23.099,23.095,4.99608]
["bitfinex","SOLUSD",1673887094971,90.07958773,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673887095190,90.07958773,23.107,23.098,20.0]
["bitfinex","SOLUSD",1673887095377,90.07958773,23.107,23.099,4.99522]
["bitfinex","SOLUSD",1673887096225,90.07958773,23.107,23.1,17.0]
["bitfinex","SOLUSD",1673887096440,90.07958773,23.107,23.101,4.99478]
["bitfinex","SOLUSD",1673887096662,90.07958773,23.107,23.102,17.0]
["bitfinex","SOLUSD",1673887097503,90.07958773,23.107,23.103,4.99435]
["bitfinex","SOLUSD",1673887097719,90.07958773,23.107,23.104,17.0]
["bitfinex","SOLUSD",1673887097927,90.07958773,23.107,23.104,21.99414]
["bitfinex","SOLUSD",1673887099063,90.07958773,23.107,23.105,20.0]
["bitfinex","SOLUSD",1673887099266,90.07958773,23.107,23.106,17.0]
["bitfinex","SOLUSD",1673887099918,90.07958773,23.107,23.105,17.0]
["bitfinex","SOLUSD",1673887100258,90.07958773,23.107,23.106,4.9937]
["bitfinex","SOLUSD",1673887101494,90.07958773,23.107,23.106,21.9937]
["bitfinex","SOLUSD",1673887104655,90.07958773,23.107,23.106,4.9937]
["bitfinex","SOLUSD",1673887104868,90.07958773,23.107,23.09,20.0]
["bitfinex","SOLUSD",1673887105070,90.07958773,23.107,23.091,18.43663015]
["bitfinex","SOLUSD",1673887105071,20.0,23.106,23.091,18.43663015]
["bitfinex","SOLUSD",1673887105905,20.0,23.106,23.091,36.14111624]
["bitfinex","SOLUSD",1673887106219,52.48,23.106,23.086,18.43663015]
["bitfinex","SOLUSD",1673887106441,32.48,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673887106659,90.07958773,23.107,23.087,56.14111624]
["bitfinex","SOLUSD",1673887106868,90.07958773,23.107,23.088,50.86837105]
["bitfinex","SOLUSD",1673887107186,90.07958773,23.107,23.089,130.60773165]
["bitfinex","SOLUSD",1673887107404,90.07958773,23.107,23.09,17.0]
["bitfinex","SOLUSD",1673887107712,90.07958773,23.107,23.091,43.25]
["bitfinex","SOLUSD",1673887107897,90.07958773,23.107,23.094,63.25]
["bitfinex","SOLUSD",1673887108113,90.07958773,23.107,23.095,17.0]
["bitfinex","SOLUSD",1673887108447,90.07958773,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673887108638,90.07958773,23.107,23.097,17.0]
["bitfinex","SOLUSD",1673887108849,90.07958773,23.107,23.098,20.0]
["bitfinex","SOLUSD",1673887109066,90.07958773,23.107,23.099,17.0]
["bitfinex","SOLUSD",1673887109602,79.07958773,23.107,23.099,17.0]
["bitfinex","SOLUSD",1673887109815,79.07958773,23.107,23.1,42.03487451]
["bitfinex","SOLUSD",1673887110127,79.07958773,23.107,23.101,59.7393606]
["bitfinex","SOLUSD",1673887110334,79.07958773,23.107,23.101,78.17599075]
["bitfinex","SOLUSD",1673887110546,79.07958773,23.107,23.102,78.17599075]
["bitfinex","SOLUSD",1673887111087,79.07958773,23.107,23.103,18.43663015]
["bitfinex","SOLUSD",1673887111805,79.07958773,23.107,23.104,17.0]
["bitfinex","SOLUSD",1673887112237,79.07958773,23.107,23.105,18.43663015]
["bitfinex","SOLUSD",1673887112424,79.07958773,23.107,23.106,17.0]
["bitfinex","SOLUSD",1673887112846,79.07958773,23.107,23.106,35.43663015]
["bitfinex","SOLUSD",1673887113066,68.07958773,23.107,23.106,35.43663015]
["bitfinex","SOLUSD",1673887114531,57.07958773,23.107,23.106,35.43663015]
["bitfinex","SOLUSD",1673887114745,44.89164532,23.112,23.109,10.21930781]
["bitfinex","SOLUSD",1673887114970,224.66380791,23.116,23.11,20.0]
["bitfinex","SOLUSD",1673887115184,224.66380791,23.116,23.11,120.32261395]
["bitfinex","SOLUSD",1673887115394,181.33380791,23.116,23.111,100.32261395]
["bitfinex","SOLUSD",1673887115714,195.82500846,23.117,23.116,230.23677102]
["bitfinex","SOLUSD",1673887115901,63.86564215,23.117,23.116,295.28655115]
["bitfinex","SOLUSD",1673887116108,269.10481477,23.137,23.119,2.70577838]
["bitfinex","SOLUSD",1673887116338,269.10481477,23.137,23.12,20.02002381]
["bitfinex","SOLUSD",1673887116555,269.10481477,23.137,23.121,20.02002381]
["bitfinex","SOLUSD",1673887116755,269.10481477,23.137,23.124,89.53797088]
["bitfinex","SOLUSD",1673887116952,269.10481477,23.137,23.124,20.02002381]
["bitfinex","SOLUSD",1673887117169,269.10481477,23.137,23.124,35.43663015]
["bitfinex","SOLUSD",1673887117379,269.10481477,23.137,23.124,55.45665396]
["bitfinex","SOLUSD",1673887117585,269.10481477,23.137,23.124,79.39062093]
["bitfinex","SOLUSD",1673887118022,269.10481477,23.137,23.124,124.08777452]
["bitfinex","SOLUSD",1673887118553,32.82738473,23.125,23.124,108.59846615]
["bitfinex","SOLUSD",1673887119072,32.82738473,23.125,23.124,149.82052935]
["bitfinex","SOLUSD",1673887119391,32.82738473,23.125,23.124,43.44647396]
["bitfinex","SOLUSD",1673887120001,10.82738473,23.125,23.124,43.44647396]
["bitfinex","SOLUSD",1673887120225,10.82738473,23.125,23.124,104.4366137]
["bitfinex","SOLUSD",1673887120734,10.82738473,23.125,23.124,98.93514385]
["bitfinex","SOLUSD",1673887121370,10.82738473,23.125,23.124,162.18514385]
["bitfinex","SOLUSD",1673887121591,10.82738473,23.125,23.124,202.23194704]
["bitfinex","SOLUSD",1673887122019,10.82738473,23.125,23.124,200.79531689]
["bitfinex","SOLUSD",1673887122351,10.82738473,23.125,23.124,199.23194704]
["bitfinex","SOLUSD",1673887122651,528.15943477,23.134,23.125,20.0]
["bitfinex","SOLUSD",1673887122969,528.15943477,23.134,23.13,133.74004357]
["bitfinex","SOLUSD",1673887123155,528.15943477,23.134,23.133,133.74004357]
["bitfinex","SOLUSD",1673887123366,528.15943477,23.134,23.133,4.98787]
["bitfinex","SOLUSD",1673887123592,528.15943477,23.134,23.133,86.60993959]
["bitfinex","SOLUSD",1673887123796,528.15943477,23.134,23.133,106.62739994]
["bitfinex","SOLUSD",1673887124640,528.15943477,23.134,23.133,50.61969994]
["bitfinex","SOLUSD",1673887124955,20.0,23.133,23.128,133.5764853]
["bitfinex","SOLUSD",1673887125162,528.15943477,23.134,23.127,133.5764853]
["bitfinex","SOLUSD",1673887125351,528.15943477,23.134,23.129,69.0459453]
["bitfinex","SOLUSD",1673887125566,528.15943477,23.134,23.13,4.98852]
["bitfinex","SOLUSD",1673887125777,528.15943477,23.134,23.133,133.5764853]
["bitfinex","SOLUSD",1673887125988,528.15943477,23.134,23.131,65.98236035]
["bitfinex","SOLUSD",1673887126219,506.15943477,23.134,23.133,65.98236035]
["bitfinex","SOLUSD",1673887126429,309.75578322,23.134,23.133,87.97023035]
["bitfinex","SOLUSD",1673887126652,235.79626778,23.134,23.133,178.176183]
["bitfinex","SOLUSD",1673887126864,214.61620521,23.134,23.133,178.176183]
["bitfinex","SOLUSD",1673887127396,20.90827137,23.134,23.133,105.39024623]
["bitfinex","SOLUSD",1673887129709,20.90827137,23.134,23.133,88.39024623]
["bitfinex","SOLUSD",1673887129901,20.90827137,23.134,23.133,70.97023035]
["bitfinex","SOLUSD",1673887130526,20.90827137,23.134,23.132,266.52952656]
["bitfinex","SOLUSD",1673887130527,20.0,23.133,23.132,266.52952656]
["bitfinex","SOLUSD",1673887130738,20.90827137,23.134,23.132,266.52952656]
["bitfinex","SOLUSD",1673887131611,20.90827137,23.134,23.131,266.52952656]
["bitfinex","SOLUSD",1673887131911,20.90827137,23.134,23.131,271.51783656]
["bitfinex","SOLUSD",1673887132113,20.90827137,23.134,23.132,4.98809]
["bitfinex","SOLUSD",1673887132322,9.90827137,23.134,23.132,4.98809]
["bitfinex","SOLUSD",1673887132747,9.90827137,23.134,23.133,20.0]
["bitfinex","SOLUSD",1673887132969,9.90827137,23.134,23.133,57.79028278]
["bitfinex","SOLUSD",1673887133278,9.90827137,23.134,23.133,55.21029866]
["bitfinex","SOLUSD",1673887133473,9.90827137,23.134,23.133,37.79028278]
["bitfinex","SOLUSD",1673887134123,9.90827137,23.134,23.133,55.21029866]
["bitfinex","SOLUSD",1673887134437,269.10481477,23.137,23.133,55.21029866]
["bitfinex","SOLUSD",1673887134633,269.10481477,23.137,23.134,24.98766]
["bitfinex","SOLUSD",1673887134959,269.10481477,23.137,23.136,266.99356428]
["bitfinex","SOLUSD",1673887135166,269.10481477,23.137,23.136,288.98079428]
["bitfinex","SOLUSD",1673887135385,269.10481477,23.137,23.136,323.12932782]
["bitfinex","SOLUSD",1673887136116,269.10481477,23.137,23.136,340.5493437]
["bitfinex","SOLUSD",1673887137273,210.45449495,23.137,23.136,323.5493437]
["bitfinex","SOLUSD",1673887137470,73.94240605,23.137,23.136,289.40081016]
["bitfinex","SOLUSD",1673887137676,62.94240605,23.137,23.136,22.40724588]
["bitfinex","SOLUSD",1673887139887,62.94240605,23.137,23.134,267.16090172]
["bitfinex","SOLUSD",1673887141353,62.94240605,23.137,23.135,17.0]
["bitfinex","SOLUSD",1673887142527,62.94240605,23.137,23.136,22.40724588]
["bitfinex","SOLUSD",1673887142713,51.94240605,23.137,23.136,39.40724588]
["bitfinex","SOLUSD",1673887142924,51.94240605,23.137,23.136,21.98723]
["bitfinex","SOLUSD",1673887143893,51.94240605,23.137,23.136,38.4465667]
["bitfinex","SOLUSD",1673887144084,8.62239101,23.137,23.136,38.4465667]
["bitfinex","SOLUSD",1673887144404,8.62239101,23.137,23.136,129.12273057]
["bitfinex","SOLUSD",1673887144736,8.62239101,23.137,23.136,21.98723]
["bitfinex","SOLUSD",1673887145467,8.62239101,23.137,23.136,38.4465667]
["bitfinex","SOLUSD",1673887146292,8.62239101,23.137,23.136,63.27453829]
["bitfinex","SOLUSD",1673887147373,168.98395089,23.142,23.137,25.2389227]
["bitfinex","SOLUSD",1673887147572,168.98395089,23.142,23.139,6.39417908]
["bitfinex","SOLUSD",1673887147769,168.98395089,23.142,23.14,4.98637]
["bitfinex","SOLUSD",1673887147979,168.98395089,23.142,23.14,21.4457067]
["bitfinex","SOLUSD",1673887148186,168.98395089,23.142,23.136,267.1793847]
["bitfinex","SOLUSD",1673887148518,14.68,23.141,23.136,267.1793847]
["bitfinex","SOLUSD",1673887148733,14.68,23.141,23.137,4.17673387]
["bitfinex","SOLUSD",1673887149045,168.98395089,23.142,23.137,4.17673387]
["bitfinex","SOLUSD",1673887149256,168.98395089,23.142,23.14,133.82246811]
["bitfinex","SOLUSD",1673887149657,168.98395089,23.142,23.137,4.17673387]
["bitfinex","SOLUSD",1673887150302,168.98395089,23.142,23.138,17.0]
["bitfinex","SOLUSD",1673887150701,168.98395089,23.142,23.137,3.387e-05]
["bitfinex","SOLUSD",1673887152072,20.0,23.141,23.137,3.387e-05]
["bitfinex","SOLUSD",1673887152492,20.0,23.141,23.14,89.514212]
["bitfinex","SOLUSD",1673887152711,121.94,23.14,23.12,80.06959484]
["bitfinex","SOLUSD",1673887152921,121.94,23.14,23.138,22.37985862]
["bitfinex","SOLUSD",1673887153123,20.0,23.139,23.135,22.38667382]
["bitfinex","SOLUSD",1673887153333,20.0,23.139,23.13,44.77334764]
["bitfinex","SOLUSD",1673887153538,32.44,23.138,23.119,15.55147774]
["bitfinex","SOLUSD",1673887154730,20.0,23.137,23.119,15.55147774]
["bitfinex","SOLUSD",1673887155117,32.44,23.136,23.119,15.55147774]
["bitfinex","SOLUSD",1673887155548,2.35523717,23.137,23.112,5.4297405]
["bitfinex","SOLUSD",1673887155769,32.44,23.136,23.112,5.4297405]
["bitfinex","SOLUSD",1673887155980,20.0,23.135,23.112,5.4297405]
["bitfinex","SOLUSD",1673887156395,20.0,23.133,23.11,5.71794145]
["bitfinex","SOLUSD",1673887156602,20.0,23.133,23.111,5.1399554]
["bitfinex","SOLUSD",1673887156823,32.44,23.132,23.111,5.1399554]
["bitfinex","SOLUSD",1673887157038,20.0,23.131,23.111,5.1399554]
["bitfinex","SOLUSD",1673887157446,32.45,23.13,23.111,5.1399554]
["bitfinex","SOLUSD",1673887157867,20.0,23.129,23.111,5.1399554]
["bitfinex","SOLUSD",1673887158096,20.0,23.129,23.112,17.0]
["bitfinex","SOLUSD",1673887158312,32.45,23.128,23.112,17.0]
["bitfinex","SOLUSD",1673887158708,32.45,23.128,23.112,32.55147774]
["bitfinex","SOLUSD",1673887158913,32.45,23.128,23.113,5.2020256]
["bitfinex","SOLUSD",1673887159124,20.0,23.127,23.114,17.0]
["bitfinex","SOLUSD",1673887161231,20.0,23.127,23.112,15.55147774]
["bitfinex","SOLUSD",1673887161453,20.0,23.125,23.103,116.03618209]
["bitfinex","SOLUSD",1673887161771,20.0,23.125,23.103,117.24928563]
["bitfinex","SOLUSD",1673887161986,20.0,23.125,23.1,4.20052239]
["bitfinex","SOLUSD",1673887161987,32.45,23.124,23.105,72.54983452]
["bitfinex","SOLUSD",1673887162202,32.45,23.124,23.099,15.55147774]
["bitfinex","SOLUSD",1673887162509,20.0,23.123,23.102,72.68815033]
["bitfinex","SOLUSD",1673887162708,20.0,23.123,23.104,72.03629345]
["bitfinex","SOLUSD",1673887162918,32.46,23.122,23.106,72.56648394]
["bitfinex","SOLUSD",1673887163115,20.0,23.121,23.101,72.219039]
["bitfinex","SOLUSD",1673887163331,20.0,23.121,23.101,73.43224757]
["bitfinex","SOLUSD",1673887163540,32.46,23.12,23.102,37.10691728]
["bitfinex","SOLUSD",1673887163771,32.46,23.12,23.104,72.03629345]
["bitfinex","SOLUSD",1673887163961,32.46,23.12,23.105,1.21299852]
["bitfinex","SOLUSD",1673887164166,32.46,23.12,23.103,72.78618209]
["bitfinex","SOLUSD",1673887164400,32.46,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673887164613,32.46,23.12,23.105,72.54983452]
["bitfinex","SOLUSD",1673887164821,32.46,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673887165015,32.46,23.12,23.105,72.54983452]
["bitfinex","SOLUSD",1673887165227,32.46,23.123,23.105,78.32054428]
["bitfinex","SOLUSD",1673887165436,20.0,23.122,23.105,72.54983452]
["bitfinex","SOLUSD",1673887165754,20.0,23.122,23.103,72.78618209]
["bitfinex","SOLUSD",1673887165963,20.0,23.122,23.102,58.42984073]
["bitfinex","SOLUSD",1673887165964,32.46,23.121,23.105,72.54983452]
["bitfinex","SOLUSD",1673887166175,32.46,23.121,23.103,72.78618209]
["bitfinex","SOLUSD",1673887166385,32.46,23.121,23.105,72.54983452]
["bitfinex","SOLUSD",1673887166609,32.46,23.123,23.107,78.35471221]
["bitfinex","SOLUSD",1673887166821,111.0879,23.124,23.108,24.37517263]
["bitfinex","SOLUSD",1673887167864,111.0879,23.124,23.108,17.0]
["bitfinex","SOLUSD",1673887168081,52.46,23.123,23.107,17.0]
["bitfinex","SOLUSD",1673887168293,52.46,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673887169036,32.46,23.123,23.106,32.55147774]
["bitfinex","SOLUSD",1673887169247,111.0879,23.124,23.108,20.0]
["bitfinex","SOLUSD",1673887169437,111.0879,23.124,23.109,17.0]
["bitfinex","SOLUSD",1673887169875,111.0879,23.124,23.108,17.0]
["bitfinex","SOLUSD",1673887175009,32.44,23.132,23.108,24.96253319]
["bitfinex","SOLUSD",1673887175426,32.44,23.132,23.11,7.6006485]
["bitfinex","SOLUSD",1673887175643,32.44,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673887175863,32.44,23.132,23.113,17.0]
["bitfinex","SOLUSD",1673887176075,52.44,23.133,23.113,32.55147774]
["bitfinex","SOLUSD",1673887176394,32.45,23.131,23.114,7.58427614]
["bitfinex","SOLUSD",1673887176579,32.44,23.132,23.115,17.0]
["bitfinex","SOLUSD",1673887177025,20.0,23.131,23.114,7.58427614]
["bitfinex","SOLUSD",1673887177227,20.0,23.131,23.11,4.06039418]
["bitfinex","SOLUSD",1673887177755,20.0,23.131,23.11,19.61187192]
["bitfinex","SOLUSD",1673887178933,20.0,23.131,23.111,17.0]
["bitfinex","SOLUSD",1673887179122,20.0,23.131,23.111,22.3247064]
["bitfinex","SOLUSD",1673887180064,32.44,23.132,23.112,15.55147774]
["bitfinex","SOLUSD",1673887180405,20.0,23.135,23.114,4.42194116]
["bitfinex","SOLUSD",1673887180618,20.0,23.135,23.115,17.0]
["bitfinex","SOLUSD",1673887180807,20.0,23.135,23.115,32.55147774]
["bitfinex","SOLUSD",1673887181012,20.0,23.135,23.116,21.99772313]
["bitfinex","SOLUSD",1673887181222,34.79523717,23.137,23.117,21.56711169]
["bitfinex","SOLUSD",1673887181433,34.79523717,23.137,23.117,32.55147774]
["bitfinex","SOLUSD",1673887181663,34.79523717,23.137,23.118,5.4843676]
["bitfinex","SOLUSD",1673887181972,34.79523717,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673887182701,2.35523717,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673887183124,2.35523717,23.137,23.12,15.55147774]
["bitfinex","SOLUSD",1673887183346,2.35523717,23.137,23.121,17.0]
["bitfinex","SOLUSD",1673887183658,2.35523717,23.137,23.121,22.63931525]
["bitfinex","SOLUSD",1673887185445,2.35523717,23.137,23.121,5.63931525]
["bitfinex","SOLUSD",1673887185643,2.35523717,23.137,23.114,269.1817]
["bitfinex","SOLUSD",1673887185644,32.44,23.136,23.115,7.27802638]
["bitfinex","SOLUSD",1673887185965,20.0,23.135,23.115,7.27802638]
["bitfinex","SOLUSD",1673887186923,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1673887187134,20.0,23.135,23.115,7.27802638]
["bitfinex","SOLUSD",1673887187318,32.44,23.134,23.107,4.85423481]
["bitfinex","SOLUSD",1673887187528,32.44,23.134,23.11,15.55147774]
["bitfinex","SOLUSD",1673887187769,20.0,23.133,23.11,15.55147774]
["bitfinex","SOLUSD",1673887188279,20.0,23.131,23.11,15.55147774]
["bitfinex","SOLUSD",1673887188472,20.0,23.131,23.111,24.45950489]
["bitfinex","SOLUSD",1673887188913,20.0,23.131,23.112,22.47885373]
["bitfinex","SOLUSD",1673887189124,20.0,23.131,23.113,17.0]
["bitfinex","SOLUSD",1673887190785,20.0,23.131,23.107,170.12007774]
["bitfinex","SOLUSD",1673887191000,32.45,23.13,23.108,5.56300153]
["bitfinex","SOLUSD",1673887191219,20.0,23.129,23.108,5.56300153]
["bitfinex","SOLUSD",1673887191646,20.0,23.127,23.108,5.56300153]
["bitfinex","SOLUSD",1673887191847,20.0,23.127,23.101,188.836839]
["bitfinex","SOLUSD",1673887192060,20.0,23.125,23.102,5.26782707]
["bitfinex","SOLUSD",1673887192697,20.0,23.123,23.102,5.26782707]
["bitfinex","SOLUSD",1673887192893,20.0,23.123,23.103,15.55147774]
["bitfinex","SOLUSD",1673887193320,20.0,23.123,23.104,17.0]
["bitfinex","SOLUSD",1673887193723,20.0,23.123,23.104,32.55147774]
["bitfinex","SOLUSD",1673887194167,20.0,23.123,23.101,122.5639287]
["bitfinex","SOLUSD",1673887194376,20.0,23.123,23.102,15.55147774]
["bitfinex","SOLUSD",1673887194900,32.46,23.122,23.102,15.55147774]
["bitfinex","SOLUSD",1673887195529,32.46,23.122,23.102,19.93582705]
["bitfinex","SOLUSD",1673887195745,32.46,23.122,23.102,15.55147774]
["bitfinex","SOLUSD",1673887195938,32.46,23.122,23.101,116.6178]
["bitfinex","SOLUSD",1673887196158,32.46,23.122,23.102,15.55147774]
["bitfinex","SOLUSD",1673887197527,32.46,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673887197926,32.46,23.122,23.103,32.55147774]
["bitfinex","SOLUSD",1673887198474,32.46,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673887200774,32.46,23.122,23.103,32.55147774]
["bitfinex","SOLUSD",1673887201938,32.46,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673887202160,32.46,23.122,23.099,4.37439361]
["bitfinex","SOLUSD",1673887202795,32.46,23.122,23.1,15.55147774]
["bitfinex","SOLUSD",1673887203314,32.46,23.122,23.101,17.0]
["bitfinex","SOLUSD",1673887203517,32.46,23.122,23.101,134.4004]
["bitfinex","SOLUSD",1673887203734,32.46,23.122,23.102,15.55147774]
["bitfinex","SOLUSD",1673887203952,32.46,23.122,23.103,17.0]
["bitfinex","SOLUSD",1673887204489,32.46,23.122,23.103,32.55147774]
["bitfinex","SOLUSD",1673887204668,32.46,23.122,23.103,15.55147774]
["bitfinex","SOLUSD",1673887204884,32.46,23.122,23.096,72.99600176]
["bitfinex","SOLUSD",1673887205845,32.46,23.122,23.095,72.77599441]
["bitfinex","SOLUSD",1673887206062,20.0,23.121,23.096,79.47606715]
["bitfinex","SOLUSD",1673887206251,20.0,23.121,23.097,15.55147774]
["bitfinex","SOLUSD",1673887206465,32.46,23.12,23.097,15.55147774]
["bitfinex","SOLUSD",1673887206889,20.0,23.119,23.097,15.55147774]
["bitfinex","SOLUSD",1673887207318,32.46,23.118,23.097,15.55147774]
["bitfinex","SOLUSD",1673887207528,32.46,23.118,23.098,17.0]
["bitfinex","SOLUSD",1673887207850,20.0,23.117,23.098,17.0]
["bitfinex","SOLUSD",1673887208249,20.0,23.115,23.096,15.55147774]
["bitfinex","SOLUSD",1673887208459,20.0,23.115,23.089,78.6523809]
["bitfinex","SOLUSD",1673887208669,20.0,23.113,23.091,87.65453763]
["bitfinex","SOLUSD",1673887209207,32.47,23.112,23.092,72.67846902]
["bitfinex","SOLUSD",1673887209422,49.47,23.112,23.091,72.10305989]
["bitfinex","SOLUSD",1673887209830,20.0,23.111,23.089,72.49264379]
["bitfinex","SOLUSD",1673887210045,20.0,23.111,23.089,73.70648292]
["bitfinex","SOLUSD",1673887210368,32.47,23.11,23.091,72.10305989]
["bitfinex","SOLUSD",1673887210562,32.47,23.11,23.089,72.49264379]
["bitfinex","SOLUSD",1673887210772,20.0,23.109,23.091,72.10305989]
["bitfinex","SOLUSD",1673887210974,20.0,23.109,23.088,131.10437774]
["bitfinex","SOLUSD",1673887210975,20.0,23.109,23.089,72.49264379]
["bitfinex","SOLUSD",1673887211190,20.0,23.109,23.091,72.10305989]
["bitfinex","SOLUSD",1673887211191,32.48,23.108,23.091,72.10305989]
["bitfinex","SOLUSD",1673887211400,32.48,23.108,23.089,72.49264379]
["bitfinex","SOLUSD",1673887211630,32.48,23.108,23.091,72.10305989]
["bitfinex","SOLUSD",1673887212469,32.48,23.108,23.08,72.37771405]
["bitfinex","SOLUSD",1673887212660,32.48,23.108,23.09,72.00454154]
["bitfinex","SOLUSD",1673887212873,32.48,23.108,23.092,72.67846902]
["bitfinex","SOLUSD",1673887213082,32.48,23.108,23.086,72.86842396]
["bitfinex","SOLUSD",1673887213307,32.48,23.108,23.087,1.21394429]
["bitfinex","SOLUSD",1673887213515,32.48,23.108,23.088,72.58220174]
["bitfinex","SOLUSD",1673887213740,32.48,23.108,23.09,72.00454154]
["bitfinex","SOLUSD",1673887213922,32.48,23.108,23.089,18.21383913]
["bitfinex","SOLUSD",1673887213923,32.48,23.108,23.091,89.10305989]
["bitfinex","SOLUSD",1673887214133,32.48,23.108,23.09,73.2183281]
["bitfinex","SOLUSD",1673887214344,17.0,23.107,23.086,72.86842396]
["bitfinex","SOLUSD",1673887214561,17.0,23.107,23.088,72.58220174]
["bitfinex","SOLUSD",1673887214771,20.0,23.105,23.088,72.58220174]
["bitfinex","SOLUSD",1673887214993,17.0,23.104,23.09,72.00454154]
["bitfinex","SOLUSD",1673887215317,17.0,23.104,23.071,72.69887133]
["bitfinex","SOLUSD",1673887215318,49.48,23.104,23.071,72.69887133]
["bitfinex","SOLUSD",1673887215514,49.48,23.104,23.07,6.74739216]
["bitfinex","SOLUSD",1673887215515,49.48,23.104,23.078,72.78636791]
["bitfinex","SOLUSD",1673887215715,20.0,23.103,23.08,72.37771405]
["bitfinex","SOLUSD",1673887215921,20.0,23.103,23.081,1.21425987]
["bitfinex","SOLUSD",1673887216139,32.49,23.102,23.082,72.39283252]
["bitfinex","SOLUSD",1673887216348,37.0,23.101,23.084,72.49002939]
["bitfinex","SOLUSD",1673887216670,37.0,23.101,23.086,72.86842396]
["bitfinex","SOLUSD",1673887216879,37.0,23.101,23.079,15.55147774]
["bitfinex","SOLUSD",1673887216880,32.49,23.1,23.088,72.58220174]
["bitfinex","SOLUSD",1673887217100,32.49,23.1,23.09,72.00454154]
["bitfinex","SOLUSD",1673887217284,20.0,23.099,23.08,72.37771405]
["bitfinex","SOLUSD",1673887217492,20.0,23.099,23.081,1.21425987]
["bitfinex","SOLUSD",1673887217718,49.49,23.098,23.082,72.39283252]
["bitfinex","SOLUSD",1673887217942,20.0,23.097,23.084,72.49002939]
["bitfinex","SOLUSD",1673887218129,20.0,23.097,23.086,72.86842396]
["bitfinex","SOLUSD",1673887218340,32.49,23.096,23.087,1.21394429]
["bitfinex","SOLUSD",1673887218549,32.49,23.096,23.086,1.21389171]
["bitfinex","SOLUSD",1673887218792,20.0,23.095,23.052,5.91054447]
["bitfinex","SOLUSD",1673887219104,4.99359,23.094,23.053,7.5591994]
["bitfinex","SOLUSD",1673887219310,17.0,23.093,23.052,109.2427]
["bitfinex","SOLUSD",1673887219531,24.99359,23.092,23.053,4.8419738]
["bitfinex","SOLUSD",1673887219710,21.99359,23.091,23.053,4.8419738]
["bitfinex","SOLUSD",1673887219922,40.0,23.09,23.053,14.7279738]
["bitfinex","SOLUSD",1673887220141,17.0,23.089,23.053,14.7279738]
["bitfinex","SOLUSD",1673887220466,4.99359,23.088,23.052,109.2427]
["bitfinex","SOLUSD",1673887220676,20.0,23.086,23.052,109.2427]
["bitfinex","SOLUSD",1673887220881,136.7102,23.085,23.052,109.2427]
["bitfinex","SOLUSD",1673887221080,169.2202,23.085,23.052,109.2427]
["bitfinex","SOLUSD",1673887221297,20.0,23.084,23.052,109.2427]
["bitfinex","SOLUSD",1673887221501,17.0,23.083,23.042,11.52916394]
["bitfinex","SOLUSD",1673887221737,20.0,23.082,23.045,4.27849274]
["bitfinex","SOLUSD",1673887221947,17.0,23.081,23.047,20.0]
["bitfinex","SOLUSD",1673887222161,15.52,23.081,23.047,25.90597976]
["bitfinex","SOLUSD",1673887222464,32.52,23.081,23.049,6.25657755]
["bitfinex","SOLUSD",1673887222789,32.51,23.084,23.051,27.71424404]
["bitfinex","SOLUSD",1673887223096,119.7102,23.085,23.051,27.71424404]
["bitfinex","SOLUSD",1673887223097,32.52,23.08,23.053,7.9955225]
["bitfinex","SOLUSD",1673887223416,20.0,23.082,23.054,17.0]
["bitfinex","SOLUSD",1673887223609,32.52,23.079,23.054,17.0]
["bitfinex","SOLUSD",1673887223823,32.52,23.081,23.054,17.0]
["bitfinex","SOLUSD",1673887224151,32.52,23.078,23.054,17.0]
["bitfinex","SOLUSD",1673887224354,32.52,23.08,23.046,5.09251901]
["bitfinex","SOLUSD",1673887224561,32.52,23.077,23.048,20.07196537]
["bitfinex","SOLUSD",1673887224782,32.52,23.081,23.079,37.72272173]
["bitfinex","SOLUSD",1673887225098,32.51,23.083,23.079,37.72272173]
["bitfinex","SOLUSD",1673887225300,32.52,23.08,23.079,37.72272173]
["bitfinex","SOLUSD",1673887225504,32.51,23.082,23.079,37.72272173]
["bitfinex","SOLUSD",1673887225715,32.51,23.087,23.079,37.72272173]
["bitfinex","SOLUSD",1673887225928,32.52,23.081,23.079,0.00272173]
["bitfinex","SOLUSD",1673887226140,37.0,23.08,23.05,20.0]
["bitfinex","SOLUSD",1673887226339,20.0,23.078,23.049,134.5453]
["bitfinex","SOLUSD",1673887226549,20.0,23.078,23.049,114.5453]
["bitfinex","SOLUSD",1673887226757,49.52,23.077,23.04,20.85]
["bitfinex","SOLUSD",1673887226967,20.0,23.075,23.04,43.25]
["bitfinex","SOLUSD",1673887227177,21.99359,23.074,23.041,4.92656266]
["bitfinex","SOLUSD",1673887227398,37.0,23.073,23.043,20.0]
["bitfinex","SOLUSD",1673887227601,147.3647,23.073,23.043,20.0]
["bitfinex","SOLUSD",1673887227818,20.0,23.071,23.043,20.0]
["bitfinex","SOLUSD",1673887228021,17.0,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673887228233,32.53,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673887228880,32.53,23.072,23.044,111.1929]
["bitfinex","SOLUSD",1673887229068,32.53,23.069,23.046,4.05530892]
["bitfinex","SOLUSD",1673887229282,32.53,23.071,23.046,4.05530892]
["bitfinex","SOLUSD",1673887229496,32.52,23.079,23.046,21.05530892]
["bitfinex","SOLUSD",1673887229711,142.8747,23.083,23.048,24.99584584]
["bitfinex","SOLUSD",1673887229914,142.8747,23.083,23.05,7.92659554]
["bitfinex","SOLUSD",1673887230128,142.8747,23.083,23.052,4.48185807]
["bitfinex","SOLUSD",1673887230330,142.8747,23.083,23.054,5.23297025]
["bitfinex","SOLUSD",1673887230541,142.8747,23.083,23.055,20.0]
["bitfinex","SOLUSD",1673887230771,142.8747,23.083,23.056,17.0]
["bitfinex","SOLUSD",1673887230984,142.8747,23.083,23.057,20.0]
["bitfinex","SOLUSD",1673887231177,142.8747,23.083,23.058,17.0]
["bitfinex","SOLUSD",1673887231599,110.3647,23.083,23.059,20.0]
["bitfinex","SOLUSD",1673887231817,32.51,23.087,23.06,21.17661474]
["bitfinex","SOLUSD",1673887232026,148.6086,23.093,23.062,6.32919635]
["bitfinex","SOLUSD",1673887232241,116.1086,23.093,23.063,17.0]
["bitfinex","SOLUSD",1673887232463,32.5,23.092,23.065,5.87044011]
["bitfinex","SOLUSD",1673887232674,32.5,23.095,23.066,17.0]
["bitfinex","SOLUSD",1673887232993,32.49,23.096,23.067,11.80035402]
["bitfinex","SOLUSD",1673887233207,148.5986,23.098,23.069,20.0]
["bitfinex","SOLUSD",1673887233392,148.5986,23.098,23.07,23.87458149]
["bitfinex","SOLUSD",1673887233609,116.1086,23.098,23.071,20.0]
["bitfinex","SOLUSD",1673887233936,116.1086,23.098,23.072,17.0]
["bitfinex","SOLUSD",1673887234145,116.1086,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673887234363,49.49,23.097,23.074,17.0]
["bitfinex","SOLUSD",1673887234557,20.0,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673887234969,20.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673887235518,32.5,23.093,23.074,17.0]
["bitfinex","SOLUSD",1673887235707,32.5,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673887235924,32.49,23.102,23.075,20.0]
["bitfinex","SOLUSD",1673887236140,145.7034,23.108,23.077,6.83790997]
["bitfinex","SOLUSD",1673887236338,20.0,23.107,23.078,37.0]
["bitfinex","SOLUSD",1673887236549,20.0,23.107,23.079,6.71697352]
["bitfinex","SOLUSD",1673887236755,20.0,23.105,23.08,17.0]
["bitfinex","SOLUSD",1673887236977,20.0,23.105,23.078,17.0]
["bitfinex","SOLUSD",1673887237188,20.0,23.103,23.077,17.0]
["bitfinex","SOLUSD",1673887237620,20.0,23.101,23.077,17.0]
["bitfinex","SOLUSD",1673887237929,20.0,23.101,23.076,113.5298]
["bitfinex","SOLUSD",1673887238130,49.49,23.1,23.076,113.5298]
["bitfinex","SOLUSD",1673887238338,20.0,23.099,23.076,113.5298]
["bitfinex","SOLUSD",1673887238794,32.49,23.098,23.076,113.5298]
["bitfinex","SOLUSD",1673887239383,17.0,23.097,23.065,32.54]
["bitfinex","SOLUSD",1673887239617,20.0,23.096,23.065,112.1706]
["bitfinex","SOLUSD",1673887239816,17.0,23.095,23.065,112.1706]
["bitfinex","SOLUSD",1673887240034,38.46196354,23.095,23.065,112.1706]
["bitfinex","SOLUSD",1673887240221,53.96196354,23.094,23.065,112.1706]
["bitfinex","SOLUSD",1673887240431,17.0,23.093,23.065,112.1706]
["bitfinex","SOLUSD",1673887240647,20.0,23.092,23.065,112.1706]
["bitfinex","SOLUSD",1673887240875,20.0,23.092,23.061,20.06384337]
["bitfinex","SOLUSD",1673887240876,17.0,23.091,23.061,20.06384337]
["bitfinex","SOLUSD",1673887241089,20.0,23.089,23.061,20.06384337]
["bitfinex","SOLUSD",1673887241398,20.0,23.089,23.063,20.06368578]
["bitfinex","SOLUSD",1673887241605,32.51,23.088,23.063,20.06368578]
["bitfinex","SOLUSD",1673887242009,32.51,23.088,23.061,20.06384337]
["bitfinex","SOLUSD",1673887242443,20.0,23.087,23.061,20.06384337]
["bitfinex","SOLUSD",1673887242975,32.51,23.086,23.061,20.06384337]
["bitfinex","SOLUSD",1673887243382,32.51,23.086,23.063,17.0]
["bitfinex","SOLUSD",1673887243705,32.51,23.086,23.061,20.06384337]
["bitfinex","SOLUSD",1673887244960,32.51,23.088,23.063,17.0]
["bitfinex","SOLUSD",1673887245160,32.5,23.091,23.063,49.54]
["bitfinex","SOLUSD",1673887245370,20.0,23.093,23.063,49.54]
["bitfinex","SOLUSD",1673887245371,32.5,23.092,23.064,20.0]
["bitfinex","SOLUSD",1673887245584,32.5,23.09,23.065,17.0]
["bitfinex","SOLUSD",1673887245808,20.0,23.09,23.065,17.0]
["bitfinex","SOLUSD",1673887246024,20.0,23.09,23.065,49.54]
["bitfinex","SOLUSD",1673887246219,52.5,23.09,23.065,49.54]
["bitfinex","SOLUSD",1673887246431,20.0,23.09,23.065,17.0]
["bitfinex","SOLUSD",1673887246634,20.0,23.09,23.064,17.0]
["bitfinex","SOLUSD",1673887246973,52.5,23.09,23.065,20.0636154]
["bitfinex","SOLUSD",1673887247191,20.0,23.09,23.066,17.0]
["bitfinex","SOLUSD",1673887247498,20.0,23.09,23.064,17.0]
["bitfinex","SOLUSD",1673887247695,52.5,23.09,23.065,32.54]
["bitfinex","SOLUSD",1673887248020,20.0,23.09,23.066,37.06350046]
["bitfinex","SOLUSD",1673887248213,32.5,23.089,23.066,17.0]
["bitfinex","SOLUSD",1673887248554,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1673887249276,20.0,23.088,23.063,32.54]
["bitfinex","SOLUSD",1673887249488,20.0,23.088,23.062,113.2189]
["bitfinex","SOLUSD",1673887249704,20.0,23.088,23.062,145.7589]
["bitfinex","SOLUSD",1673887249910,20.0,23.088,23.063,64.59685441]
["bitfinex","SOLUSD",1673887250104,32.51,23.087,23.063,64.59685441]
["bitfinex","SOLUSD",1673887250314,17.0,23.086,23.062,145.7589]
["bitfinex","SOLUSD",1673887250528,20.0,23.085,23.062,113.2189]
["bitfinex","SOLUSD",1673887250747,17.0,23.084,23.062,113.2189]
["bitfinex","SOLUSD",1673887250953,17.0,23.084,23.061,20.06384337]
["bitfinex","SOLUSD",1673887250954,20.0,23.083,23.061,20.06384337]
["bitfinex","SOLUSD",1673887251161,52.51,23.083,23.061,20.06384337]
["bitfinex","SOLUSD",1673887251374,17.0,23.082,23.061,20.06384337]
["bitfinex","SOLUSD",1673887251587,117.3933,23.087,23.061,20.06384337]
["bitfinex","SOLUSD",1673887251911,117.3933,23.087,23.062,97.13808129]
["bitfinex","SOLUSD",1673887252103,117.3933,23.087,23.062,148.5792]
["bitfinex","SOLUSD",1673887252315,20.0,23.085,23.063,17.0]
["bitfinex","SOLUSD",1673887252540,117.3933,23.087,23.064,20.0]
["bitfinex","SOLUSD",1673887252737,117.3933,23.087,23.065,17.0]
["bitfinex","SOLUSD",1673887253582,20.0,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673887253818,20.0,23.086,23.063,32.54]
["bitfinex","SOLUSD",1673887253819,20.0,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673887254517,1.21389171,23.085,23.063,17.0]
["bitfinex","SOLUSD",1673887255776,1.21389171,23.085,23.062,148.5792]
["bitfinex","SOLUSD",1673887255986,1.21389171,23.085,23.062,116.0392]
["bitfinex","SOLUSD",1673887255987,20.0,23.083,23.062,116.0392]
["bitfinex","SOLUSD",1673887256196,1.21389171,23.082,23.062,116.0392]
["bitfinex","SOLUSD",1673887256414,20.0,23.081,23.062,116.0392]
["bitfinex","SOLUSD",1673887256731,1.21389171,23.08,23.061,20.06384337]
["bitfinex","SOLUSD",1673887257063,72.19585525,23.08,23.061,20.06384337]
["bitfinex","SOLUSD",1673887257269,20.0,23.078,23.061,20.06384337]
["bitfinex","SOLUSD",1673887257481,18.21389171,23.077,23.061,20.06384337]
["bitfinex","SOLUSD",1673887257795,50.73389171,23.077,23.061,20.06384337]
["bitfinex","SOLUSD",1673887258409,20.0,23.076,23.061,20.06384337]
["bitfinex","SOLUSD",1673887258628,18.21389171,23.075,23.061,20.06384337]
["bitfinex","SOLUSD",1673887258837,33.73389171,23.075,23.061,20.06384337]
["bitfinex","SOLUSD",1673887259252,1.21389171,23.075,23.061,20.06384337]
["bitfinex","SOLUSD",1673887260089,32.53,23.074,23.061,20.06384337]
["bitfinex","SOLUSD",1673887260300,21.21389171,23.073,23.061,20.06384337]
["bitfinex","SOLUSD",1673887260532,1.21389171,23.073,23.061,20.06384337]
["bitfinex","SOLUSD",1673887262402,32.53,23.072,23.061,20.06384337]
["bitfinex","SOLUSD",1673887262616,1.21389171,23.071,23.061,20.06384337]
["bitfinex","SOLUSD",1673887262835,18.21389171,23.071,23.061,20.06384337]
["bitfinex","SOLUSD",1673887265684,21.46196354,23.065,23.044,118.8294]
["bitfinex","SOLUSD",1673887265874,20.0,23.063,23.044,118.8294]
["bitfinex","SOLUSD",1673887266094,18.21389171,23.062,23.044,118.8294]
["bitfinex","SOLUSD",1673887266501,162.54,23.061,23.039,43.25]
["bitfinex","SOLUSD",1673887266710,1.21389171,23.06,23.039,43.25]
["bitfinex","SOLUSD",1673887266921,18.21389171,23.06,23.039,43.25]
["bitfinex","SOLUSD",1673887267131,52.55,23.059,23.039,43.25]
["bitfinex","SOLUSD",1673887267362,167.0,23.058,23.039,43.25]
["bitfinex","SOLUSD",1673887267562,168.21389171,23.058,23.039,43.25]
["bitfinex","SOLUSD",1673887267760,32.55,23.057,23.039,43.25]
["bitfinex","SOLUSD",1673887268293,21.21389171,23.058,23.039,43.25]
["bitfinex","SOLUSD",1673887269343,21.21389171,23.058,23.038,200.59572642]
["bitfinex","SOLUSD",1673887269344,21.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887269759,1.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887269975,1.21389171,23.058,23.041,32.57]
["bitfinex","SOLUSD",1673887270183,1.21389171,23.058,23.042,17.0]
["bitfinex","SOLUSD",1673887270617,1.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887270823,1.21389171,23.058,23.04,43.25]
["bitfinex","SOLUSD",1673887271230,1.21389171,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673887271664,1.21389171,23.058,23.043,32.57]
["bitfinex","SOLUSD",1673887271893,1.21389171,23.058,23.042,32.57]
["bitfinex","SOLUSD",1673887272191,1.21389171,23.058,23.039,157.0935]
["bitfinex","SOLUSD",1673887272390,1.21389171,23.058,23.04,92.82]
["bitfinex","SOLUSD",1673887272829,1.21389171,23.058,23.04,43.25]
["bitfinex","SOLUSD",1673887273255,1.21389171,23.058,23.041,17.0]
["bitfinex","SOLUSD",1673887273466,1.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887273467,18.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887273685,1.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887273896,18.21389171,23.058,23.04,43.25]
["bitfinex","SOLUSD",1673887274109,1.21389171,23.058,23.04,43.25]
["bitfinex","SOLUSD",1673887274515,1.21389171,23.058,23.039,43.25]
["bitfinex","SOLUSD",1673887274732,1.21389171,23.058,23.039,72.92]
["bitfinex","SOLUSD",1673887275243,1.21389171,23.058,23.04,60.25]
["bitfinex","SOLUSD",1673887275660,1.21389171,23.058,23.041,28.76]
["bitfinex","SOLUSD",1673887275898,1.21389171,23.058,23.042,17.0]
["bitfinex","SOLUSD",1673887276088,21.46196354,23.057,23.042,17.0]
["bitfinex","SOLUSD",1673887276297,1.21389171,23.056,23.042,17.0]
["bitfinex","SOLUSD",1673887276526,1.21389171,23.056,23.043,28.09]
["bitfinex","SOLUSD",1673887276711,22.67585525,23.056,23.044,17.0]
["bitfinex","SOLUSD",1673887276927,22.67585525,23.056,23.042,17.0]
["bitfinex","SOLUSD",1673887277141,22.67585525,23.056,23.041,17.0]
["bitfinex","SOLUSD",1673887277353,1.21389171,23.056,23.041,45.77]
["bitfinex","SOLUSD",1673887277989,1.21389171,23.056,23.042,20.0]
["bitfinex","SOLUSD",1673887278194,1.21389171,23.056,23.043,17.0]
["bitfinex","SOLUSD",1673887278406,1.21389171,23.056,23.043,48.49]
["bitfinex","SOLUSD",1673887279669,111.7842,23.072,23.044,20.0]
["bitfinex","SOLUSD",1673887279864,111.7842,23.072,23.045,17.0]
["bitfinex","SOLUSD",1673887280075,20.0,23.073,23.046,20.0]
["bitfinex","SOLUSD",1673887280285,20.0,23.073,23.047,17.0]
["bitfinex","SOLUSD",1673887280504,20.0,23.073,23.048,20.0]
["bitfinex","SOLUSD",1673887280714,20.0,23.073,23.049,242.7645]
["bitfinex","SOLUSD",1673887281044,20.0,23.073,23.049,275.3245]
["bitfinex","SOLUSD",1673887281771,20.0,23.073,23.05,25.61067973]
["bitfinex","SOLUSD",1673887281989,20.0,23.073,23.051,17.0]
["bitfinex","SOLUSD",1673887282171,20.0,23.073,23.051,49.56]
["bitfinex","SOLUSD",1673887282712,20.0,23.073,23.052,20.0]
["bitfinex","SOLUSD",1673887282915,130.0,23.1,23.053,23.28805033]
["bitfinex","SOLUSD",1673887283247,32.51,23.087,23.054,29.55313955]
["bitfinex","SOLUSD",1673887283441,32.51,23.087,23.055,23.21221792]
["bitfinex","SOLUSD",1673887283645,130.0,23.097,23.056,7.65537358]
["bitfinex","SOLUSD",1673887283872,130.0,23.097,23.057,17.0]
["bitfinex","SOLUSD",1673887284081,117.0167,23.084,23.057,49.55]
["bitfinex","SOLUSD",1673887284310,117.0167,23.084,23.054,5.00497]
["bitfinex","SOLUSD",1673887284311,17.0,23.082,23.056,32.55]
["bitfinex","SOLUSD",1673887284504,17.0,23.082,23.055,32.55]
["bitfinex","SOLUSD",1673887284713,20.0,23.081,23.053,32.56]
["bitfinex","SOLUSD",1673887285760,20.0,23.081,23.055,20.0]
["bitfinex","SOLUSD",1673887285986,20.0,23.081,23.056,17.0]
["bitfinex","SOLUSD",1673887286184,20.0,23.081,23.057,20.0]
["bitfinex","SOLUSD",1673887286400,20.0,23.081,23.058,17.0]
["bitfinex","SOLUSD",1673887286609,20.0,23.081,23.058,162.9772]
["bitfinex","SOLUSD",1673887287670,20.0,23.081,23.058,145.9772]
["bitfinex","SOLUSD",1673887287987,20.0,23.079,23.058,113.4272]
["bitfinex","SOLUSD",1673887288404,17.0,23.078,23.058,113.4272]
["bitfinex","SOLUSD",1673887288807,20.0,23.077,23.058,113.4272]
["bitfinex","SOLUSD",1673887290175,20.0,23.079,23.059,32.55]
["bitfinex","SOLUSD",1673887290594,20.0,23.081,23.06,17.0]
["bitfinex","SOLUSD",1673887290813,115.8759,23.088,23.06,17.0]
["bitfinex","SOLUSD",1673887291035,115.8759,23.088,23.062,6.20111389]
["bitfinex","SOLUSD",1673887291222,115.8759,23.088,23.063,17.0]
["bitfinex","SOLUSD",1673887291434,115.8759,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673887291664,115.8759,23.088,23.065,17.0]
["bitfinex","SOLUSD",1673887291872,115.8759,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673887292195,115.8759,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673887292399,115.8759,23.088,23.067,49.54]
["bitfinex","SOLUSD",1673887292588,115.8759,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673887292795,115.8759,23.088,23.052,6.28051488]
["bitfinex","SOLUSD",1673887292796,17.0,23.087,23.066,17.0]
["bitfinex","SOLUSD",1673887293019,20.0,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673887293234,20.0,23.086,23.064,17.0]
["bitfinex","SOLUSD",1673887293565,20.0,23.086,23.065,15.55147774]
["bitfinex","SOLUSD",1673887293751,20.0,23.086,23.065,48.09147774]
["bitfinex","SOLUSD",1673887293960,20.0,23.086,23.066,17.0]
["bitfinex","SOLUSD",1673887294292,20.0,23.09,23.066,32.55147774]
["bitfinex","SOLUSD",1673887294504,20.0,23.09,23.067,68.09147774]
["bitfinex","SOLUSD",1673887294818,20.0,23.09,23.068,17.0]
["bitfinex","SOLUSD",1673887295018,20.0,23.09,23.068,141.92097774]
["bitfinex","SOLUSD",1673887295218,20.0,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673887295429,20.0,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673887295954,20.0,23.09,23.071,32.53]
["bitfinex","SOLUSD",1673887296163,20.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673887296801,20.0,23.09,23.07,49.53]
["bitfinex","SOLUSD",1673887298894,32.48,23.106,23.071,20.62196084]
["bitfinex","SOLUSD",1673887299105,32.47,23.113,23.072,23.42342067]
["bitfinex","SOLUSD",1673887299333,152.4289,23.113,23.073,11.68694394]
["bitfinex","SOLUSD",1673887299524,152.4289,23.113,23.074,22.00063]
["bitfinex","SOLUSD",1673887299735,152.4289,23.113,23.075,7.52570661]
["bitfinex","SOLUSD",1673887299947,152.4289,23.113,23.076,17.0]
["bitfinex","SOLUSD",1673887300258,20.0,23.112,23.077,20.0]
["bitfinex","SOLUSD",1673887300579,20.0,23.111,23.078,32.55147774]
["bitfinex","SOLUSD",1673887300792,20.0,23.11,23.079,20.0]
["bitfinex","SOLUSD",1673887301013,20.0,23.11,23.08,22.07972099]
["bitfinex","SOLUSD",1673887301210,20.0,23.11,23.082,6.17814281]
["bitfinex","SOLUSD",1673887301416,20.0,23.11,23.083,17.0]
["bitfinex","SOLUSD",1673887301633,20.0,23.11,23.083,65.06147774]
["bitfinex","SOLUSD",1673887301859,20.0,23.11,23.084,4.00284361]
["bitfinex","SOLUSD",1673887302379,20.0,23.11,23.085,48.06147774]
["bitfinex","SOLUSD",1673887302575,20.0,23.11,23.086,23.47852832]
["bitfinex","SOLUSD",1673887302785,20.0,23.11,23.086,71.54000606]
["bitfinex","SOLUSD",1673887302996,20.0,23.11,23.087,15.55147774]
["bitfinex","SOLUSD",1673887303200,20.0,23.11,23.088,17.0]
["bitfinex","SOLUSD",1673887303421,20.0,23.11,23.088,134.7273]
["bitfinex","SOLUSD",1673887304259,20.0,23.11,23.086,15.55147774]
["bitfinex","SOLUSD",1673887304470,52.48,23.109,23.079,119.9453]
["bitfinex","SOLUSD",1673887304676,20.0,23.108,23.079,119.9453]
["bitfinex","SOLUSD",1673887304893,17.0,23.107,23.079,119.9453]
["bitfinex","SOLUSD",1673887305112,20.0,23.106,23.079,119.9453]
["bitfinex","SOLUSD",1673887305539,32.48,23.105,23.079,119.9453]
["bitfinex","SOLUSD",1673887305858,20.0,23.104,23.079,119.9453]
["bitfinex","SOLUSD",1673887306057,20.0,23.104,23.08,32.52]
["bitfinex","SOLUSD",1673887307512,20.0,23.104,23.081,17.0]
["bitfinex","SOLUSD",1673887308254,20.0,23.104,23.082,32.51]
["bitfinex","SOLUSD",1673887308589,20.0,23.104,23.083,17.0]
["bitfinex","SOLUSD",1673887309091,20.0,23.104,23.081,17.0]
["bitfinex","SOLUSD",1673887309948,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673887310800,20.0,23.104,23.08,49.52]
["bitfinex","SOLUSD",1673887311110,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673887311632,20.0,23.104,23.081,32.51]
["bitfinex","SOLUSD",1673887311844,20.0,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673887312363,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673887312573,20.0,23.104,23.08,49.52]
["bitfinex","SOLUSD",1673887315187,20.0,23.104,23.079,119.9453]
["bitfinex","SOLUSD",1673887315399,20.0,23.102,23.079,119.9453]
["bitfinex","SOLUSD",1673887315612,20.0,23.1,23.079,119.9453]
["bitfinex","SOLUSD",1673887316337,20.0,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673887316990,20.0,23.1,23.079,119.9453]
["bitfinex","SOLUSD",1673887317204,17.0,23.099,23.079,119.9453]
["bitfinex","SOLUSD",1673887317397,49.49,23.099,23.079,119.9453]
["bitfinex","SOLUSD",1673887317610,20.0,23.098,23.079,119.9453]
["bitfinex","SOLUSD",1673887318443,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673887320665,25.51,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673887321716,25.01,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673887322956,25.01,23.09,23.075,109.8087]
["bitfinex","SOLUSD",1673887323170,25.61,23.08,23.067,32.53]
["bitfinex","SOLUSD",1673887323388,0.03444255,23.08,23.068,15.55147774]
["bitfinex","SOLUSD",1673887323604,0.03444255,23.08,23.069,20.0]
["bitfinex","SOLUSD",1673887323948,0.03444255,23.08,23.069,68.08147774]
["bitfinex","SOLUSD",1673887324243,0.03444255,23.08,23.065,6.85594359]
["bitfinex","SOLUSD",1673887324446,0.03444255,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673887324636,0.03444255,23.08,23.066,52.54]
["bitfinex","SOLUSD",1673887324850,0.03444255,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673887325059,0.03444255,23.08,23.069,17.0]
["bitfinex","SOLUSD",1673887325279,0.03444255,23.08,23.069,49.53]
["bitfinex","SOLUSD",1673887325482,0.03444255,23.08,23.07,20.0]
["bitfinex","SOLUSD",1673887325711,32.5,23.093,23.071,17.0]
["bitfinex","SOLUSD",1673887325900,20.0,23.106,23.072,20.0]
["bitfinex","SOLUSD",1673887325901,25.61,23.09,23.072,20.0]
["bitfinex","SOLUSD",1673887326111,25.61,23.09,23.073,23.76923072]
["bitfinex","SOLUSD",1673887326436,25.61,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673887326650,25.61,23.09,23.074,68.07147774]
["bitfinex","SOLUSD",1673887326853,25.61,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673887327191,25.61,23.09,23.077,32.55147774]
["bitfinex","SOLUSD",1673887327389,25.61,23.09,23.077,65.07147774]
["bitfinex","SOLUSD",1673887327710,25.61,23.09,23.079,7.06787874]
["bitfinex","SOLUSD",1673887327918,25.61,23.09,23.08,20.0]
["bitfinex","SOLUSD",1673887328124,25.75,23.1,23.08,69.52]
["bitfinex","SOLUSD",1673887328322,25.75,23.1,23.081,9.04604888]
["bitfinex","SOLUSD",1673887328526,25.75,23.1,23.084,7.74133371]
["bitfinex","SOLUSD",1673887328984,25.75,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673887329154,25.75,23.1,23.085,48.06147774]
["bitfinex","SOLUSD",1673887329367,25.75,23.1,23.084,7.74133371]
["bitfinex","SOLUSD",1673887329368,128.5,23.1,23.081,4.99911]
["bitfinex","SOLUSD",1673887329578,25.61,23.09,23.078,15.55147774]
["bitfinex","SOLUSD",1673887329787,25.61,23.09,23.075,32.52]
["bitfinex","SOLUSD",1673887329997,25.61,23.09,23.078,32.52]
["bitfinex","SOLUSD",1673887330211,25.61,23.09,23.076,32.52]
["bitfinex","SOLUSD",1673887330647,25.61,23.09,23.077,20.0]
["bitfinex","SOLUSD",1673887330839,25.61,23.09,23.076,32.52]
["bitfinex","SOLUSD",1673887331048,25.61,23.09,23.077,35.55147774]
["bitfinex","SOLUSD",1673887331493,25.61,23.09,23.078,32.52]
["bitfinex","SOLUSD",1673887331807,25.61,23.09,23.079,35.55147774]
["bitfinex","SOLUSD",1673887332227,25.61,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673887333058,25.61,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673887333261,25.61,23.09,23.075,55.20551141]
["bitfinex","SOLUSD",1673887333262,25.61,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673887333475,25.61,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673887333699,25.75,23.1,23.082,22.56541565]
["bitfinex","SOLUSD",1673887333912,25.75,23.1,23.083,7.70644747]
["bitfinex","SOLUSD",1673887334228,25.75,23.1,23.085,7.68500591]
["bitfinex","SOLUSD",1673887334422,25.61,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673887334634,25.61,23.11,23.089,4.67188662]
["bitfinex","SOLUSD",1673887334842,25.61,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673887335048,25.44,23.12,23.091,10.07239414]
["bitfinex","SOLUSD",1673887335263,25.44,23.12,23.093,27.24591284]
["bitfinex","SOLUSD",1673887335466,25.44,23.12,23.094,4.9963]
["bitfinex","SOLUSD",1673887335683,25.44,23.12,23.095,17.0]
["bitfinex","SOLUSD",1673887335898,25.44,23.12,23.097,20.0]
["bitfinex","SOLUSD",1673887336111,25.44,23.12,23.098,22.82545791]
["bitfinex","SOLUSD",1673887336431,25.44,23.12,23.1,7.83423781]
["bitfinex","SOLUSD",1673887336638,25.44,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673887336849,25.44,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673887337045,25.44,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673887337251,25.44,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673887337482,25.44,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673887337698,25.44,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673887340834,25.44,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673887341044,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887341889,25.44,23.12,23.105,15.55147774]
["bitfinex","SOLUSD",1673887343346,25.44,23.12,23.106,12.940424]
["bitfinex","SOLUSD",1673887343787,25.44,23.12,23.107,15.55147774]
["bitfinex","SOLUSD",1673887344010,25.44,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673887344431,25.44,23.12,23.108,35.55147774]
["bitfinex","SOLUSD",1673887345483,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887346427,25.44,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673887346629,25.44,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673887346842,25.44,23.12,23.111,32.55147774]
["bitfinex","SOLUSD",1673887348102,25.44,23.12,23.099,20.0]
["bitfinex","SOLUSD",1673887348322,25.55,23.11,23.099,20.0]
["bitfinex","SOLUSD",1673887348533,25.55,23.11,23.1,20.23528941]
["bitfinex","SOLUSD",1673887348748,25.55,23.11,23.101,15.55147774]
["bitfinex","SOLUSD",1673887351896,25.55,23.11,23.102,17.0]
["bitfinex","SOLUSD",1673887352111,25.44,23.12,23.104,4.2173494]
["bitfinex","SOLUSD",1673887352305,25.44,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673887352508,25.44,23.12,23.105,32.55147774]
["bitfinex","SOLUSD",1673887353056,25.44,23.12,23.108,7.50169797]
["bitfinex","SOLUSD",1673887353246,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887353455,25.44,23.12,23.109,32.55147774]
["bitfinex","SOLUSD",1673887353888,25.44,23.12,23.11,15.55147774]
["bitfinex","SOLUSD",1673887354119,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887354120,25.44,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673887354438,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887354832,25.44,23.12,23.109,32.55147774]
["bitfinex","SOLUSD",1673887355274,25.44,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673887355697,25.44,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673887355890,25.44,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673887356319,25.44,23.12,23.111,32.55147774]
["bitfinex","SOLUSD",1673887356837,25.51,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673887357038,25.51,23.13,23.114,17.0]
["bitfinex","SOLUSD",1673887357250,25.51,23.13,23.114,37.23037863]
["bitfinex","SOLUSD",1673887357902,25.51,23.13,23.114,32.55147774]
["bitfinex","SOLUSD",1673887359247,20.0,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673887359462,25.55,23.12,23.114,17.0]
["bitfinex","SOLUSD",1673887360206,25.05,23.12,23.114,17.0]
["bitfinex","SOLUSD",1673887362840,25.05,23.12,23.114,31.55147774]
["bitfinex","SOLUSD",1673887363770,25.61,23.13,23.115,6.28316467]
["bitfinex","SOLUSD",1673887363998,25.61,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673887364211,25.61,23.13,23.116,35.55147774]
["bitfinex","SOLUSD",1673887364430,25.61,23.13,23.117,15.55147774]
["bitfinex","SOLUSD",1673887365259,25.61,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673887365665,25.61,23.13,23.112,41.52636648]
["bitfinex","SOLUSD",1673887365977,20.0,23.133,23.11,6.05133082]
["bitfinex","SOLUSD",1673887365978,25.61,23.12,23.11,21.60280856]
["bitfinex","SOLUSD",1673887366815,25.61,23.12,23.11,15.55147774]
["bitfinex","SOLUSD",1673887367346,25.61,23.12,23.11,23.40297426]
["bitfinex","SOLUSD",1673887368290,25.61,23.12,23.111,15.55147774]
["bitfinex","SOLUSD",1673887368512,25.61,23.12,23.111,32.55147774]
["bitfinex","SOLUSD",1673887368840,25.61,23.12,23.112,15.55147774]
["bitfinex","SOLUSD",1673887369041,25.61,23.12,23.113,17.0]
["bitfinex","SOLUSD",1673887369245,25.61,23.12,23.112,15.55147774]
["bitfinex","SOLUSD",1673887369664,25.61,23.12,23.103,7.16591854]
["bitfinex","SOLUSD",1673887370190,25.61,23.12,23.11,15.55147774]
["bitfinex","SOLUSD",1673887370822,25.61,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673887371362,25.61,23.12,23.112,15.55147774]
["bitfinex","SOLUSD",1673887371558,25.61,23.12,23.113,17.0]
["bitfinex","SOLUSD",1673887373546,25.61,23.12,23.103,7.16591854]
["bitfinex","SOLUSD",1673887373758,25.61,23.12,23.109,135.06427774]
["bitfinex","SOLUSD",1673887374802,25.61,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673887375645,25.61,23.12,23.109,135.06427774]
["bitfinex","SOLUSD",1673887376065,25.61,23.12,23.103,7.16591854]
["bitfinex","SOLUSD",1673887376276,25.61,23.12,23.105,15.55147774]
["bitfinex","SOLUSD",1673887376710,25.61,23.12,23.095,5.62083659]
["bitfinex","SOLUSD",1673887376711,128.36,23.12,23.095,5.62083659]
["bitfinex","SOLUSD",1673887376915,25.55,23.11,23.094,15.55147774]
["bitfinex","SOLUSD",1673887377332,25.55,23.11,23.096,15.55147774]
["bitfinex","SOLUSD",1673887377770,25.55,23.11,23.098,7.95816943]
["bitfinex","SOLUSD",1673887377973,25.55,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673887378193,25.55,23.11,23.099,32.55147774]
["bitfinex","SOLUSD",1673887378604,25.55,23.11,23.1,15.55147774]
["bitfinex","SOLUSD",1673887378802,25.55,23.11,23.101,17.0]
["bitfinex","SOLUSD",1673887379464,25.55,23.11,23.103,17.0]
["bitfinex","SOLUSD",1673887381664,25.55,23.11,23.104,15.55147774]
["bitfinex","SOLUSD",1673887381876,25.55,23.11,23.105,17.0]
["bitfinex","SOLUSD",1673887382083,20.0,23.118,23.105,17.0]
["bitfinex","SOLUSD",1673887382489,20.0,23.118,23.104,15.55147774]
["bitfinex","SOLUSD",1673887382714,25.61,23.11,23.104,15.55147774]
["bitfinex","SOLUSD",1673887382904,25.61,23.11,23.094,7.05343179]
["bitfinex","SOLUSD",1673887383118,25.61,23.11,23.095,15.55147774]
["bitfinex","SOLUSD",1673887383343,25.61,23.1,23.095,15.55147774]
["bitfinex","SOLUSD",1673887383562,25.61,23.1,23.09,7.54217993]
["bitfinex","SOLUSD",1673887383953,25.61,23.1,23.088,116.4449]
["bitfinex","SOLUSD",1673887384183,25.61,23.1,23.086,40.0721764]
["bitfinex","SOLUSD",1673887384604,25.61,23.1,23.086,7.5721764]
["bitfinex","SOLUSD",1673887384797,25.61,23.1,23.086,23.12365414]
["bitfinex","SOLUSD",1673887385217,25.61,23.1,23.086,15.55147774]
["bitfinex","SOLUSD",1673887385443,127.68,23.1,23.076,32.52]
["bitfinex","SOLUSD",1673887385640,25.61,23.09,23.075,112.0614]
["bitfinex","SOLUSD",1673887385851,25.55,23.08,23.075,112.0614]
["bitfinex","SOLUSD",1673887386067,0.07211169,23.08,23.076,15.55147774]
["bitfinex","SOLUSD",1673887386282,25.61,23.09,23.076,15.55147774]
["bitfinex","SOLUSD",1673887389025,25.61,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673887389214,25.55,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673887389437,25.55,23.09,23.072,7.04592332]
["bitfinex","SOLUSD",1673887389753,25.61,23.08,23.073,15.55147774]
["bitfinex","SOLUSD",1673887390789,20.0,23.094,23.09,223.39]
["bitfinex","SOLUSD",1673887390995,32.49,23.095,23.09,223.39]
["bitfinex","SOLUSD",1673887391444,32.49,23.096,23.09,223.39]
["bitfinex","SOLUSD",1673887392049,32.49,23.098,23.09,223.39]
["bitfinex","SOLUSD",1673887392274,127.82,23.1,23.09,223.39]
["bitfinex","SOLUSD",1673887392275,160.3,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887392480,127.82,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887392701,20.0,23.099,23.09,223.39]
["bitfinex","SOLUSD",1673887392890,127.82,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887393317,20.0,23.099,23.091,17.0]
["bitfinex","SOLUSD",1673887394903,127.82,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887396379,25.38,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887396569,20.0,23.109,23.091,32.55147774]
["bitfinex","SOLUSD",1673887396775,25.58,23.1,23.091,32.55147774]
["bitfinex","SOLUSD",1673887397748,25.58,23.1,23.092,15.55147774]
["bitfinex","SOLUSD",1673887397959,25.58,23.1,23.093,17.0]
["bitfinex","SOLUSD",1673887398456,127.82,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887400054,128.04,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887400664,20.0,23.099,23.091,17.0]
["bitfinex","SOLUSD",1673887401203,20.0,23.099,23.09,216.5386]
["bitfinex","SOLUSD",1673887402556,128.04,23.1,23.09,216.5386]
["bitfinex","SOLUSD",1673887402996,128.04,23.1,23.09,232.09007774]
["bitfinex","SOLUSD",1673887403398,128.04,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887404137,25.72,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887405099,25.72,23.1,23.091,32.55147774]
["bitfinex","SOLUSD",1673887405712,25.72,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887411615,16.98,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887412954,85.18,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887413163,17.16,23.1,23.091,32.55147774]
["bitfinex","SOLUSD",1673887413585,17.16,23.1,23.092,20.0]
["bitfinex","SOLUSD",1673887413796,17.16,23.1,23.093,16.0]
["bitfinex","SOLUSD",1673887414008,17.16,23.1,23.093,31.55147774]
["bitfinex","SOLUSD",1673887414221,17.16,23.1,23.093,16.0]
["bitfinex","SOLUSD",1673887414768,17.16,23.1,23.094,15.55147774]
["bitfinex","SOLUSD",1673887415166,17.16,23.1,23.093,16.0]
["bitfinex","SOLUSD",1673887415486,17.16,23.1,23.091,15.55147774]
["bitfinex","SOLUSD",1673887416318,85.36,23.1,23.09,216.5386]
["bitfinex","SOLUSD",1673887416533,20.0,23.099,23.09,216.5386]
["bitfinex","SOLUSD",1673887418215,52.49,23.099,23.09,216.5386]
["bitfinex","SOLUSD",1673887420431,20.0,23.099,23.09,216.5386]
["bitfinex","SOLUSD",1673887421290,52.49,23.099,23.09,216.5386]
["bitfinex","SOLUSD",1673887421897,17.0,23.098,23.09,47.2886]
["bitfinex","SOLUSD",1673887422127,17.0,23.098,23.065,139.1467]
["bitfinex","SOLUSD",1673887422450,16.9,23.08,23.067,20.0]
["bitfinex","SOLUSD",1673887422849,16.9,23.08,23.069,20.0]
["bitfinex","SOLUSD",1673887423503,16.9,23.08,23.07,15.55147774]
["bitfinex","SOLUSD",1673887424434,16.9,23.08,23.072,20.0]
["bitfinex","SOLUSD",1673887424638,16.9,23.08,23.073,17.0]
["bitfinex","SOLUSD",1673887424855,16.9,23.08,23.073,32.55147774]
["bitfinex","SOLUSD",1673887425065,16.9,23.08,23.074,15.55147774]
["bitfinex","SOLUSD",1673887425272,16.9,23.08,23.069,20.0]
["bitfinex","SOLUSD",1673887425592,16.9,23.08,23.07,15.55147774]
["bitfinex","SOLUSD",1673887426654,16.9,23.08,23.071,17.0]
["bitfinex","SOLUSD",1673887427048,16.9,23.08,23.072,15.55147774]
["bitfinex","SOLUSD",1673887427261,16.9,23.08,23.073,17.0]
["bitfinex","SOLUSD",1673887427597,16.9,23.08,23.073,32.55147774]
["bitfinex","SOLUSD",1673887429482,17.05,23.08,23.074,20.0]
["bitfinex","SOLUSD",1673887429696,17.05,23.08,23.073,32.55147774]
["bitfinex","SOLUSD",1673887429697,17.05,23.08,23.075,17.0]
["bitfinex","SOLUSD",1673887430005,17.05,23.08,23.073,32.55147774]
["bitfinex","SOLUSD",1673887431161,0.15884461,23.08,23.074,20.0]
["bitfinex","SOLUSD",1673887431377,20.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673887431598,16.9,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673887431790,16.9,23.09,23.077,32.55147774]
["bitfinex","SOLUSD",1673887433482,16.9,23.09,23.078,35.55147774]
["bitfinex","SOLUSD",1673887433690,16.9,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673887433908,16.9,23.09,23.079,32.55147774]
["bitfinex","SOLUSD",1673887434331,16.9,23.09,23.08,35.55147774]
["bitfinex","SOLUSD",1673887434550,16.9,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887434735,16.9,23.09,23.081,32.55147774]
["bitfinex","SOLUSD",1673887436329,16.9,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887436649,16.9,23.09,23.081,32.55147774]
["bitfinex","SOLUSD",1673887436954,16.9,23.09,23.082,20.0]
["bitfinex","SOLUSD",1673887437148,16.9,23.09,23.083,17.0]
["bitfinex","SOLUSD",1673887440633,16.9,23.09,23.078,15.55147774]
["bitfinex","SOLUSD",1673887441364,16.9,23.09,23.08,5.32160765]
["bitfinex","SOLUSD",1673887441697,16.9,23.09,23.081,16.74006768]
["bitfinex","SOLUSD",1673887442003,16.9,23.09,23.082,37.0]
["bitfinex","SOLUSD",1673887442408,16.9,23.09,23.083,16.74006768]
["bitfinex","SOLUSD",1673887442735,16.9,23.09,23.084,17.0]
["bitfinex","SOLUSD",1673887442947,16.9,23.09,23.082,17.0]
["bitfinex","SOLUSD",1673887443154,16.9,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673887443363,16.9,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673887443556,16.9,23.09,23.082,17.0]
["bitfinex","SOLUSD",1673887445664,17.16,23.1,23.082,33.74006768]
["bitfinex","SOLUSD",1673887445998,17.16,23.1,23.084,7.19021935]
["bitfinex","SOLUSD",1673887446189,17.16,23.1,23.087,4.50730445]
["bitfinex","SOLUSD",1673887446402,17.16,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673887446611,17.16,23.1,23.088,33.74006768]
["bitfinex","SOLUSD",1673887449248,16.98,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673887452840,16.98,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673887453028,17.01,23.1,23.094,17.0]
["bitfinex","SOLUSD",1673887454192,17.01,23.1,23.094,33.74006768]
["bitfinex","SOLUSD",1673887454805,17.01,23.1,23.094,16.74006768]
["bitfinex","SOLUSD",1673887455035,17.01,23.1,23.083,6.5299899]
["bitfinex","SOLUSD",1673887455036,85.21,23.1,23.083,6.5299899]
["bitfinex","SOLUSD",1673887455351,85.21,23.1,23.081,52.51]
["bitfinex","SOLUSD",1673887455352,17.01,23.09,23.081,32.51]
["bitfinex","SOLUSD",1673887455545,17.01,23.09,23.08,4.9688752]
["bitfinex","SOLUSD",1673887456383,17.01,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887459212,16.89,23.1,23.082,36.74006768]
["bitfinex","SOLUSD",1673887459424,16.9,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673887459654,16.9,23.1,23.087,4.65344811]
["bitfinex","SOLUSD",1673887459854,16.9,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673887460072,16.9,23.1,23.088,33.74006768]
["bitfinex","SOLUSD",1673887460276,16.9,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673887460518,16.9,23.1,23.089,16.74006768]
["bitfinex","SOLUSD",1673887460729,16.9,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673887461252,85.11,23.1,23.091,16.74006768]
["bitfinex","SOLUSD",1673887461453,85.11,23.1,23.083,117.5483]
["bitfinex","SOLUSD",1673887461454,20.0,23.099,23.083,117.5483]
["bitfinex","SOLUSD",1673887461683,17.05,23.09,23.077,7.51081114]
["bitfinex","SOLUSD",1673887462199,17.05,23.09,23.078,16.74006768]
["bitfinex","SOLUSD",1673887462393,17.05,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673887462814,17.05,23.09,23.08,16.74006768]
["bitfinex","SOLUSD",1673887463668,49.38,23.1,23.08,16.74006768]
["bitfinex","SOLUSD",1673887463869,17.05,23.1,23.082,6.49077452]
["bitfinex","SOLUSD",1673887464067,17.05,23.1,23.083,4.99868]
["bitfinex","SOLUSD",1673887464277,17.05,23.1,23.084,23.33720678]
["bitfinex","SOLUSD",1673887464623,17.05,23.1,23.086,4.14842944]
["bitfinex","SOLUSD",1673887464805,17.05,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673887465015,17.05,23.1,23.088,32.05217106]
["bitfinex","SOLUSD",1673887465245,17.05,23.1,23.089,22.63091155]
["bitfinex","SOLUSD",1673887465449,17.05,23.1,23.089,39.37097923]
["bitfinex","SOLUSD",1673887465770,17.05,23.1,23.091,6.58386735]
["bitfinex","SOLUSD",1673887465985,17.05,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673887466178,17.05,23.1,23.092,33.74006768]
["bitfinex","SOLUSD",1673887466384,34.14,23.1,23.088,4.9976]
["bitfinex","SOLUSD",1673887466595,85.18,23.1,23.077,5.63565047]
["bitfinex","SOLUSD",1673887466820,16.91,23.09,23.081,16.74006768]
["bitfinex","SOLUSD",1673887467749,16.91,23.09,23.077,5.63565047]
["bitfinex","SOLUSD",1673887467962,16.91,23.09,23.078,17.92075596]
["bitfinex","SOLUSD",1673887469023,16.91,23.09,23.072,32.52]
["bitfinex","SOLUSD",1673887469223,16.91,23.08,23.075,136.66065596]
["bitfinex","SOLUSD",1673887469431,16.91,23.08,23.075,17.92075596]
["bitfinex","SOLUSD",1673887469654,16.91,23.08,23.068,32.53]
["bitfinex","SOLUSD",1673887469858,16.91,23.08,23.072,17.92075596]
["bitfinex","SOLUSD",1673887471036,25.38,23.08,23.072,17.92075596]
["bitfinex","SOLUSD",1673887471220,25.38,23.08,23.069,26.63756115]
["bitfinex","SOLUSD",1673887471660,25.38,23.08,23.07,17.92075596]
["bitfinex","SOLUSD",1673887472904,25.38,23.08,23.071,17.0]
["bitfinex","SOLUSD",1673887473114,25.38,23.08,23.072,20.0]
["bitfinex","SOLUSD",1673887473330,25.38,23.08,23.073,17.0]
["bitfinex","SOLUSD",1673887474717,25.38,23.08,23.074,17.92075596]
["bitfinex","SOLUSD",1673887474912,25.38,23.08,23.075,17.0]
["bitfinex","SOLUSD",1673887476582,25.38,23.08,23.069,20.0]
["bitfinex","SOLUSD",1673887477222,25.38,23.08,23.07,17.92075596]
["bitfinex","SOLUSD",1673887479864,25.38,23.08,23.071,17.0]
["bitfinex","SOLUSD",1673887480070,25.38,23.08,23.072,20.0]
["bitfinex","SOLUSD",1673887480389,118.6751,23.088,23.081,25.09570432]
["bitfinex","SOLUSD",1673887480608,25.51,23.09,23.082,17.0]
["bitfinex","SOLUSD",1673887480918,25.51,23.09,23.083,20.0]
["bitfinex","SOLUSD",1673887481103,25.51,23.09,23.083,25.55216456]
["bitfinex","SOLUSD",1673887481313,25.51,23.09,23.084,17.0]
["bitfinex","SOLUSD",1673887481543,110.9264,23.099,23.084,34.92075596]
["bitfinex","SOLUSD",1673887481739,25.45,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673887481938,25.45,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673887482377,45.45,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673887482793,25.45,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673887484380,128.24,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673887484594,128.24,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673887484996,20.0,23.099,23.086,17.0]
["bitfinex","SOLUSD",1673887485633,128.24,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673887485853,128.24,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673887486045,128.24,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673887486888,128.24,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673887487101,25.81,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673887487321,25.81,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673887487532,25.81,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673887487935,25.81,23.1,23.075,118.18610271]
["bitfinex","SOLUSD",1673887487936,32.49,23.099,23.075,118.18610271]
["bitfinex","SOLUSD",1673887488158,25.51,23.09,23.079,17.92075596]
["bitfinex","SOLUSD",1673887488687,25.51,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673887488886,25.51,23.09,23.068,38.19337563]
["bitfinex","SOLUSD",1673887489099,32.5,23.089,23.068,5.66337563]
["bitfinex","SOLUSD",1673887489310,25.51,23.09,23.071,17.92075596]
["bitfinex","SOLUSD",1673887489639,25.51,23.09,23.068,5.66337563]
["bitfinex","SOLUSD",1673887490248,25.51,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673887495835,25.51,23.09,23.082,17.0]
["bitfinex","SOLUSD",1673887497815,25.51,23.09,23.073,113.9245]
["bitfinex","SOLUSD",1673887498988,25.51,23.09,23.071,17.92075596]
["bitfinex","SOLUSD",1673887499208,128.17,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673887499620,128.17,23.08,23.067,17.92075596]
["bitfinex","SOLUSD",1673887499820,25.81,23.08,23.067,17.92075596]
["bitfinex","SOLUSD",1673887500883,25.81,23.08,23.064,32.53]
["bitfinex","SOLUSD",1673887501199,25.81,23.08,23.066,17.92075596]
["bitfinex","SOLUSD",1673887502549,25.81,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673887502759,25.58,23.07,23.064,17.92075596]
["bitfinex","SOLUSD",1673887502984,102.44,23.08,23.064,17.92075596]
["bitfinex","SOLUSD",1673887502985,25.81,23.08,23.064,23.31787547]
["bitfinex","SOLUSD",1673887503302,25.81,23.08,23.066,4.71702566]
["bitfinex","SOLUSD",1673887503516,25.81,23.08,23.067,20.0]
["bitfinex","SOLUSD",1673887503704,25.81,23.08,23.068,5.00193]
["bitfinex","SOLUSD",1673887503915,25.81,23.08,23.07,20.0]
["bitfinex","SOLUSD",1673887504136,25.81,23.08,23.071,24.05631078]
["bitfinex","SOLUSD",1673887504342,25.81,23.08,23.072,27.56376519]
["bitfinex","SOLUSD",1673887504553,25.81,23.08,23.074,20.0]
["bitfinex","SOLUSD",1673887504764,25.81,23.08,23.074,24.29628366]
["bitfinex","SOLUSD",1673887505089,25.81,23.08,23.076,20.0]
["bitfinex","SOLUSD",1673887505273,25.38,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673887505488,25.38,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673887505929,25.38,23.09,23.08,20.0]
["bitfinex","SOLUSD",1673887506148,25.38,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887506342,25.38,23.09,23.081,34.92075596]
["bitfinex","SOLUSD",1673887506542,25.38,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887507817,25.38,23.09,23.081,34.92075596]
["bitfinex","SOLUSD",1673887509501,25.38,23.09,23.081,17.0]
["bitfinex","SOLUSD",1673887509923,25.38,23.09,23.082,17.92075596]
["bitfinex","SOLUSD",1673887510133,25.38,23.09,23.083,17.0]
["bitfinex","SOLUSD",1673887514007,25.38,23.09,23.079,17.92075596]
["bitfinex","SOLUSD",1673887514429,25.38,23.09,23.08,20.0]
["bitfinex","SOLUSD",1673887514652,25.38,23.09,23.081,7.96026686]
["bitfinex","SOLUSD",1673887514969,32.48,23.104,23.081,7.96026686]
["bitfinex","SOLUSD",1673887515179,25.38,23.1,23.083,6.12166331]
["bitfinex","SOLUSD",1673887515390,25.38,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673887515713,25.38,23.1,23.086,23.83417655]
["bitfinex","SOLUSD",1673887515909,25.38,23.1,23.086,41.58843328]
["bitfinex","SOLUSD",1673887516234,25.38,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673887516444,25.38,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673887516865,25.38,23.1,23.089,34.75425673]
["bitfinex","SOLUSD",1673887517077,25.38,23.1,23.09,20.0]
["bitfinex","SOLUSD",1673887517395,25.38,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673887519163,25.38,23.1,23.092,20.0]
["bitfinex","SOLUSD",1673887519379,25.38,23.1,23.093,17.0]
["bitfinex","SOLUSD",1673887521596,25.38,23.1,23.094,20.0]
["bitfinex","SOLUSD",1673887521785,25.38,23.1,23.095,17.0]
["bitfinex","SOLUSD",1673887522648,65.51,23.11,23.095,34.75425673]
["bitfinex","SOLUSD",1673887522959,65.51,23.11,23.096,5.17477413]
["bitfinex","SOLUSD",1673887523146,65.51,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673887523361,65.51,23.11,23.097,34.75425673]
["bitfinex","SOLUSD",1673887524121,65.51,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673887524331,20.0,23.109,23.097,17.0]
["bitfinex","SOLUSD",1673887525047,65.51,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673887525476,65.51,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673887525787,65.51,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673887527378,37.0,23.109,23.091,108.2903]
["bitfinex","SOLUSD",1673887527575,127.73,23.1,23.091,108.2903]
["bitfinex","SOLUSD",1673887528002,32.49,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887528195,20.0,23.098,23.091,108.2903]
["bitfinex","SOLUSD",1673887530835,127.73,23.1,23.091,108.2903]
["bitfinex","SOLUSD",1673887531570,20.0,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887531990,32.49,23.098,23.091,108.2903]
["bitfinex","SOLUSD",1673887532191,20.0,23.097,23.091,108.2903]
["bitfinex","SOLUSD",1673887535885,52.49,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887536290,20.0,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887540310,85.38,23.1,23.091,108.2903]
["bitfinex","SOLUSD",1673887541882,85.38,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673887542626,85.38,23.1,23.091,108.2903]
["bitfinex","SOLUSD",1673887543364,20.0,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887544699,52.49,23.099,23.091,108.2903]
["bitfinex","SOLUSD",1673887545983,20.0,23.097,23.091,108.2903]
["bitfinex","SOLUSD",1673887546188,20.0,23.097,23.088,118.6353]
["bitfinex","SOLUSD",1673887546189,17.0,23.096,23.088,118.6353]
["bitfinex","SOLUSD",1673887546413,70.95196354,23.096,23.075,119.9405]
["bitfinex","SOLUSD",1673887546726,85.18,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887547754,17.16,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887548726,17.16,23.08,23.076,17.0]
["bitfinex","SOLUSD",1673887548916,37.06,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673887549243,37.06,23.09,23.075,119.9405]
["bitfinex","SOLUSD",1673887549452,17.06,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887550922,85.35,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887551120,20.0,23.079,23.075,119.9405]
["bitfinex","SOLUSD",1673887552382,85.35,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887552597,17.15,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887556268,14.65,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887560792,82.89,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887561003,20.0,23.079,23.075,119.9405]
["bitfinex","SOLUSD",1673887561436,17.0,23.078,23.075,119.9405]
["bitfinex","SOLUSD",1673887561661,20.0,23.077,23.075,119.9405]
["bitfinex","SOLUSD",1673887562588,82.89,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887566670,20.0,23.079,23.075,119.9405]
["bitfinex","SOLUSD",1673887567091,128.29,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887569421,25.55,23.08,23.075,119.9405]
["bitfinex","SOLUSD",1673887570353,20.0,23.079,23.075,119.9405]
["bitfinex","SOLUSD",1673887571820,17.0,23.078,23.075,119.9405]
["bitfinex","SOLUSD",1673887572260,20.0,23.077,23.075,119.9405]
["bitfinex","SOLUSD",1673887572876,17.0,23.076,23.075,119.9405]
["bitfinex","SOLUSD",1673887573089,49.52,23.076,23.075,119.9405]
["bitfinex","SOLUSD",1673887573942,17.0,23.076,23.075,76.3005]
["bitfinex","SOLUSD",1673887574125,76.2995,23.075,23.062,5.298]
["bitfinex","SOLUSD",1673887574344,25.47,23.07,23.062,5.298]
["bitfinex","SOLUSD",1673887574564,20.0,23.069,23.062,5.298]
["bitfinex","SOLUSD",1673887576972,49.53,23.068,23.062,5.298]
["bitfinex","SOLUSD",1673887577184,32.53,23.068,23.062,5.298]
["bitfinex","SOLUSD",1673887577623,17.0,23.067,23.062,5.298]
["bitfinex","SOLUSD",1673887577813,20.0,23.066,23.062,5.298]
["bitfinex","SOLUSD",1673887578440,17.0,23.065,23.062,5.298]
["bitfinex","SOLUSD",1673887578859,20.0,23.064,23.062,5.298]
["bitfinex","SOLUSD",1673887579081,17.0,23.063,23.062,5.298]
["bitfinex","SOLUSD",1673887579506,49.54,23.063,23.062,5.298]
["bitfinex","SOLUSD",1673887579712,32.54,23.063,23.062,5.298]
["bitfinex","SOLUSD",1673887580120,20.0,23.066,23.044,32.18]
["bitfinex","SOLUSD",1673887580336,25.47,23.06,23.052,17.75425673]
["bitfinex","SOLUSD",1673887582750,25.47,23.06,23.053,17.0]
["bitfinex","SOLUSD",1673887583396,25.47,23.06,23.048,52.56]
["bitfinex","SOLUSD",1673887583798,25.47,23.06,23.05,17.75425673]
["bitfinex","SOLUSD",1673887584249,128.25,23.06,23.05,17.75425673]
["bitfinex","SOLUSD",1673887585627,32.53,23.066,23.05,17.75425673]
["bitfinex","SOLUSD",1673887585817,128.06,23.06,23.05,17.75425673]
["bitfinex","SOLUSD",1673887587099,128.06,23.06,23.046,52.56]
["bitfinex","SOLUSD",1673887587295,128.06,23.06,23.047,17.0]
["bitfinex","SOLUSD",1673887587828,20.0,23.059,23.044,32.56]
["bitfinex","SOLUSD",1673887588027,25.47,23.05,23.045,17.0]
["bitfinex","SOLUSD",1673887588236,128.02,23.06,23.053,25.12876047]
["bitfinex","SOLUSD",1673887590968,25.46,23.06,23.054,17.0]
["bitfinex","SOLUSD",1673887591610,32.52,23.072,23.056,20.0]
["bitfinex","SOLUSD",1673887591829,25.47,23.07,23.057,17.0]
["bitfinex","SOLUSD",1673887592014,25.47,23.07,23.058,20.0]
["bitfinex","SOLUSD",1673887592447,25.47,23.07,23.059,17.0]
["bitfinex","SOLUSD",1673887592861,25.47,23.07,23.048,32.56]
["bitfinex","SOLUSD",1673887593078,25.64,23.06,23.05,17.75425673]
["bitfinex","SOLUSD",1673887593285,25.64,23.06,23.047,32.56]
["bitfinex","SOLUSD",1673887593502,25.64,23.06,23.047,17.75425673]
["bitfinex","SOLUSD",1673887594451,25.64,23.06,23.046,52.56]
["bitfinex","SOLUSD",1673887594644,25.64,23.06,23.047,17.75425673]
["bitfinex","SOLUSD",1673887596559,25.64,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673887596752,17.11,23.06,23.046,37.75425673]
["bitfinex","SOLUSD",1673887597930,49.54,23.059,23.032,6.36515944]
["bitfinex","SOLUSD",1673887598234,41.46196354,23.058,23.032,6.36515944]
["bitfinex","SOLUSD",1673887598449,20.0,23.056,23.034,47.74]
["bitfinex","SOLUSD",1673887598846,49.55,23.055,23.053,0.00876047]
["bitfinex","SOLUSD",1673887599067,71.01196354,23.055,23.053,0.00876047]
["bitfinex","SOLUSD",1673887599280,21.46196354,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887599599,32.55,23.055,23.053,0.00876047]
["bitfinex","SOLUSD",1673887600216,17.0,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887600443,37.0,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887600628,69.55,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887602533,37.0,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887602730,69.55,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887602947,91.01196354,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887604957,69.55,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887605481,52.55,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887605906,20.0,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887606113,41.46196354,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887606542,20.0,23.054,23.053,0.00876047]
["bitfinex","SOLUSD",1673887607484,41.46196354,23.054,23.021,7.07149159]
["bitfinex","SOLUSD",1673887607800,17.0,23.04,23.029,17.0]
["bitfinex","SOLUSD",1673887608199,17.0,23.04,23.03,20.0]
["bitfinex","SOLUSD",1673887608411,17.0,23.04,23.031,17.0]
["bitfinex","SOLUSD",1673887608844,17.0,23.04,23.032,20.0]
["bitfinex","SOLUSD",1673887609056,17.0,23.04,23.033,17.0]
["bitfinex","SOLUSD",1673887609276,17.0,23.04,23.034,20.0]
["bitfinex","SOLUSD",1673887609483,17.0,23.04,23.035,17.0]
["bitfinex","SOLUSD",1673887609686,17.0,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887609907,17.0,23.05,23.036,20.0]
["bitfinex","SOLUSD",1673887610093,17.0,23.05,23.037,17.0]
["bitfinex","SOLUSD",1673887610310,17.0,23.05,23.038,20.0]
["bitfinex","SOLUSD",1673887613050,17.0,23.05,23.039,17.0]
["bitfinex","SOLUSD",1673887613569,17.0,23.05,23.038,20.0]
["bitfinex","SOLUSD",1673887614949,17.0,23.05,23.04,20.0]
["bitfinex","SOLUSD",1673887615139,17.0,23.05,23.041,17.0]
["bitfinex","SOLUSD",1673887615347,17.0,23.05,23.042,20.0]
["bitfinex","SOLUSD",1673887615564,17.0,23.05,23.043,17.0]
["bitfinex","SOLUSD",1673887617992,17.0,23.05,23.041,12.88]
["bitfinex","SOLUSD",1673887618306,17.0,23.05,23.037,18.09]
["bitfinex","SOLUSD",1673887619995,17.0,23.05,23.039,17.0]
["bitfinex","SOLUSD",1673887620416,17.0,23.05,23.04,20.0]
["bitfinex","SOLUSD",1673887620633,17.0,23.05,23.041,17.0]
["bitfinex","SOLUSD",1673887621871,17.0,23.05,23.037,24.77]
["bitfinex","SOLUSD",1673887622514,17.0,23.05,23.036,20.0]
["bitfinex","SOLUSD",1673887623138,17.0,23.05,23.04,20.0]
["bitfinex","SOLUSD",1673887623342,17.0,23.05,23.041,17.0]
["bitfinex","SOLUSD",1673887623776,17.0,23.05,23.042,27.38]
["bitfinex","SOLUSD",1673887624000,17.0,23.05,23.044,20.0]
["bitfinex","SOLUSD",1673887624428,17.0,23.05,23.045,17.0]
["bitfinex","SOLUSD",1673887624735,32.54,23.059,23.045,17.0]
["bitfinex","SOLUSD",1673887625785,85.42,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673887626099,20.0,23.059,23.045,17.0]
["bitfinex","SOLUSD",1673887626928,20.0,23.059,23.04,48.13]
["bitfinex","SOLUSD",1673887627258,20.0,23.059,23.035,38.8584255]
["bitfinex","SOLUSD",1673887627259,17.05,23.05,23.035,38.8584255]
["bitfinex","SOLUSD",1673887627459,17.05,23.05,23.039,17.0]
["bitfinex","SOLUSD",1673887627969,68.4,23.06,23.039,17.0]
["bitfinex","SOLUSD",1673887627970,16.98,23.06,23.04,31.52]
["bitfinex","SOLUSD",1673887628188,16.98,23.06,23.042,20.0]
["bitfinex","SOLUSD",1673887628506,16.98,23.06,23.043,21.21252709]
["bitfinex","SOLUSD",1673887628722,16.98,23.06,23.044,20.0]
["bitfinex","SOLUSD",1673887628938,16.98,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673887629119,16.98,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673887629332,16.98,23.06,23.047,17.0]
["bitfinex","SOLUSD",1673887629557,16.98,23.06,23.047,49.56]
["bitfinex","SOLUSD",1673887629747,16.98,23.06,23.043,6.34691082]
["bitfinex","SOLUSD",1673887629748,16.98,23.06,23.045,32.56]
["bitfinex","SOLUSD",1673887629958,32.54,23.059,23.037,4.12122198]
["bitfinex","SOLUSD",1673887630186,16.97,23.05,23.037,4.12122198]
["bitfinex","SOLUSD",1673887630392,16.98,23.06,23.037,4.12122198]
["bitfinex","SOLUSD",1673887630589,16.98,23.06,23.04,4.06569005]
["bitfinex","SOLUSD",1673887630807,16.98,23.06,23.041,20.0]
["bitfinex","SOLUSD",1673887631013,16.98,23.06,23.042,4.68791425]
["bitfinex","SOLUSD",1673887631229,16.98,23.06,23.043,17.0]
["bitfinex","SOLUSD",1673887631447,16.98,23.06,23.045,7.66641247]
["bitfinex","SOLUSD",1673887631651,16.98,23.06,23.046,17.0]
["bitfinex","SOLUSD",1673887631986,16.98,23.06,23.047,20.0]
["bitfinex","SOLUSD",1673887632168,16.98,23.06,23.048,17.0]
["bitfinex","SOLUSD",1673887632923,16.98,23.06,23.049,20.0]
["bitfinex","SOLUSD",1673887633124,16.98,23.06,23.05,17.0]
["bitfinex","SOLUSD",1673887634192,85.38,23.06,23.045,32.56]
["bitfinex","SOLUSD",1673887634380,85.38,23.06,23.043,32.56]
["bitfinex","SOLUSD",1673887634712,16.97,23.05,23.043,32.56]
["bitfinex","SOLUSD",1673887635325,16.97,23.05,23.044,17.0]
["bitfinex","SOLUSD",1673887635536,16.98,23.06,23.045,20.0]
["bitfinex","SOLUSD",1673887635748,16.98,23.06,23.047,20.0]
["bitfinex","SOLUSD",1673887636061,16.98,23.06,23.048,17.0]
["bitfinex","SOLUSD",1673887638067,16.98,23.06,23.047,20.0]
["bitfinex","SOLUSD",1673887639421,16.98,23.06,23.048,17.0]
["bitfinex","SOLUSD",1673887640678,76.2995,23.075,23.048,17.0]
["bitfinex","SOLUSD",1673887640679,17.0,23.07,23.049,32.56]
["bitfinex","SOLUSD",1673887641011,17.0,23.07,23.05,22.02600998]
["bitfinex","SOLUSD",1673887641324,17.0,23.07,23.052,7.92482004]
["bitfinex","SOLUSD",1673887641541,17.0,23.07,23.053,17.0]
["bitfinex","SOLUSD",1673887641753,17.0,23.07,23.053,49.55]
["bitfinex","SOLUSD",1673887641939,17.0,23.07,23.055,20.0]
["bitfinex","SOLUSD",1673887642148,17.0,23.07,23.056,21.51751751]
["bitfinex","SOLUSD",1673887642384,17.0,23.07,23.056,49.55]
["bitfinex","SOLUSD",1673887642689,17.0,23.07,23.058,20.0]
["bitfinex","SOLUSD",1673887642897,32.51,23.079,23.059,17.0]
["bitfinex","SOLUSD",1673887643107,17.18,23.08,23.061,4.19817705]
["bitfinex","SOLUSD",1673887643306,17.18,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673887643515,17.18,23.08,23.064,24.3283941]
["bitfinex","SOLUSD",1673887643727,17.18,23.08,23.065,4.50125432]
["bitfinex","SOLUSD",1673887643930,17.18,23.08,23.067,20.0]
["bitfinex","SOLUSD",1673887644144,17.18,23.08,23.068,17.0]
["bitfinex","SOLUSD",1673887646371,17.18,23.08,23.068,21.23735472]
["bitfinex","SOLUSD",1673887646894,17.18,23.08,23.068,17.0]
["bitfinex","SOLUSD",1673887648049,17.18,23.08,23.04,254.12612029]
["bitfinex","SOLUSD",1673887648050,85.82,23.08,23.04,254.12612029]
["bitfinex","SOLUSD",1673887648260,16.97,23.07,23.048,4.16959257]
["bitfinex","SOLUSD",1673887648492,17.05,23.06,23.048,4.16959257]
["bitfinex","SOLUSD",1673887648703,49.51,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673887648704,17.0,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673887648917,17.0,23.07,23.05,24.79848205]
["bitfinex","SOLUSD",1673887649229,17.0,23.07,23.051,52.55]
["bitfinex","SOLUSD",1673887651854,17.11,23.05,23.043,20.0]
["bitfinex","SOLUSD",1673887652276,17.11,23.05,23.044,4.32591479]
["bitfinex","SOLUSD",1673887652461,17.02,23.06,23.044,4.32591479]
["bitfinex","SOLUSD",1673887652883,17.0,23.07,23.046,24.81514679]
["bitfinex","SOLUSD",1673887653094,17.0,23.07,23.048,4.02858575]
["bitfinex","SOLUSD",1673887653304,17.0,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673887653517,17.0,23.07,23.051,22.16121285]
["bitfinex","SOLUSD",1673887653744,17.0,23.07,23.052,7.96773942]
["bitfinex","SOLUSD",1673887654064,17.0,23.07,23.054,7.66560788]
["bitfinex","SOLUSD",1673887654261,17.0,23.07,23.056,20.0]
["bitfinex","SOLUSD",1673887654587,17.0,23.07,23.051,32.55]
["bitfinex","SOLUSD",1673887654588,32.53,23.069,23.051,7.92551313]
["bitfinex","SOLUSD",1673887654796,17.0,23.06,23.051,7.92551313]
["bitfinex","SOLUSD",1673887655007,17.0,23.06,23.053,4.1845293]
["bitfinex","SOLUSD",1673887655213,17.05,23.07,23.053,4.1845293]
["bitfinex","SOLUSD",1673887655839,17.05,23.07,23.055,20.0]
["bitfinex","SOLUSD",1673887656048,17.05,23.07,23.056,17.0]
["bitfinex","SOLUSD",1673887658664,32.53,23.069,23.056,17.0]
["bitfinex","SOLUSD",1673887659084,20.0,23.068,23.049,5.00605]
["bitfinex","SOLUSD",1673887659294,17.11,23.06,23.05,17.0]
["bitfinex","SOLUSD",1673887659527,17.11,23.06,23.049,17.0]
["bitfinex","SOLUSD",1673887659934,17.11,23.06,23.047,32.56]
["bitfinex","SOLUSD",1673887660769,17.11,23.06,23.05,20.0]
["bitfinex","SOLUSD",1673887660983,17.11,23.06,23.051,6.41537915]
["bitfinex","SOLUSD",1673887661205,17.11,23.06,23.052,17.0]
["bitfinex","SOLUSD",1673887661412,17.11,23.06,23.053,20.0]
["bitfinex","SOLUSD",1673887661627,17.11,23.06,23.054,17.0]
["bitfinex","SOLUSD",1673887661839,25.42,23.06,23.054,17.0]
["bitfinex","SOLUSD",1673887662044,25.42,23.06,23.053,20.0]
["bitfinex","SOLUSD",1673887662450,25.42,23.06,23.05,20.0]
["bitfinex","SOLUSD",1673887663633,25.42,23.06,23.051,17.0]
["bitfinex","SOLUSD",1673887664054,25.42,23.06,23.051,24.26576385]
["bitfinex","SOLUSD",1673887664367,25.66,23.07,23.053,6.37744379]
["bitfinex","SOLUSD",1673887664554,25.66,23.06,23.054,17.0]
["bitfinex","SOLUSD",1673887664765,25.66,23.06,23.055,20.0]
["bitfinex","SOLUSD",1673887664991,25.66,23.06,23.056,17.0]
["bitfinex","SOLUSD",1673887665198,25.59,23.07,23.056,17.0]
["bitfinex","SOLUSD",1673887665421,25.59,23.07,23.057,20.0]
["bitfinex","SOLUSD",1673887665736,25.59,23.07,23.059,20.0]
["bitfinex","SOLUSD",1673887665947,25.59,23.07,23.06,17.0]
["bitfinex","SOLUSD",1673887669409,25.59,23.07,23.062,5.79010335]
["bitfinex","SOLUSD",1673887669618,25.59,23.07,23.063,17.0]
["bitfinex","SOLUSD",1673887669812,25.59,23.07,23.064,25.52848005]
["bitfinex","SOLUSD",1673887670021,25.85,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673887670582,25.85,23.08,23.067,17.0]
["bitfinex","SOLUSD",1673887671603,25.85,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673887671827,25.85,23.08,23.069,17.0]
["bitfinex","SOLUSD",1673887674372,25.85,23.08,23.056,32.55]
["bitfinex","SOLUSD",1673887674544,25.42,23.07,23.06,5.18952449]
["bitfinex","SOLUSD",1673887675815,25.42,23.07,23.063,5.23008426]
["bitfinex","SOLUSD",1673887676017,32.51,23.079,23.065,20.0]
["bitfinex","SOLUSD",1673887676428,17.0,23.078,23.059,20.0]
["bitfinex","SOLUSD",1673887676638,25.66,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673887676870,25.66,23.07,23.05,25.28466225]
["bitfinex","SOLUSD",1673887677080,25.66,23.06,23.05,25.28466225]
["bitfinex","SOLUSD",1673887677607,25.66,23.06,23.047,38.17300573]
["bitfinex","SOLUSD",1673887678013,25.66,23.06,23.047,5.61300573]
["bitfinex","SOLUSD",1673887678864,128.3,23.06,23.044,32.56]
["bitfinex","SOLUSD",1673887679083,25.42,23.05,23.044,7.09550401]
["bitfinex","SOLUSD",1673887681046,0.36540752,23.05,23.045,20.0]
["bitfinex","SOLUSD",1673887681257,25.42,23.06,23.046,4.4849901]
["bitfinex","SOLUSD",1673887681475,25.42,23.06,23.047,20.0]
["bitfinex","SOLUSD",1673887681687,25.42,23.06,23.048,23.86962118]
["bitfinex","SOLUSD",1673887681907,25.42,23.06,23.048,35.15195341]
["bitfinex","SOLUSD",1673887682110,25.42,23.06,23.049,25.13920493]
["bitfinex","SOLUSD",1673887682317,25.42,23.06,23.051,20.0]
["bitfinex","SOLUSD",1673887682534,25.42,23.06,23.052,23.91275754]
["bitfinex","SOLUSD",1673887682966,25.42,23.06,23.053,20.0]
["bitfinex","SOLUSD",1673887683180,25.42,23.06,23.054,24.85898915]
["bitfinex","SOLUSD",1673887683369,25.42,23.06,23.054,7.85898915]
["bitfinex","SOLUSD",1673887683584,128.06,23.06,23.041,25.56723451]
["bitfinex","SOLUSD",1673887683796,128.14,23.06,23.041,25.56723451]
["bitfinex","SOLUSD",1673887684422,25.66,23.05,23.041,25.56723451]
["bitfinex","SOLUSD",1673887684638,25.66,23.05,23.041,20.0]
["bitfinex","SOLUSD",1673887684840,25.66,23.05,23.038,26.38701911]
["bitfinex","SOLUSD",1673887685048,25.66,23.05,23.038,6.38701911]
["bitfinex","SOLUSD",1673887685480,25.66,23.05,23.039,20.0]
["bitfinex","SOLUSD",1673887685699,25.66,23.05,23.04,7.74724812]
["bitfinex","SOLUSD",1673887686018,25.66,23.05,23.042,20.0]
["bitfinex","SOLUSD",1673887686207,25.66,23.05,23.043,17.0]
["bitfinex","SOLUSD",1673887687159,25.66,23.05,23.039,20.0]
["bitfinex","SOLUSD",1673887687581,25.66,23.05,23.037,6.72004297]
["bitfinex","SOLUSD",1673887689382,25.66,23.05,23.038,17.0]
["bitfinex","SOLUSD",1673887689578,25.66,23.05,23.035,7.30497986]
["bitfinex","SOLUSD",1673887689579,25.66,23.05,23.037,20.0]
["bitfinex","SOLUSD",1673887689788,25.66,23.05,23.038,17.0]
["bitfinex","SOLUSD",1673887692637,25.66,23.05,23.035,7.30497986]
["bitfinex","SOLUSD",1673887692860,25.66,23.05,23.033,18.15195341]
["bitfinex","SOLUSD",1673887693181,25.59,23.04,23.033,18.15195341]
["bitfinex","SOLUSD",1673887694007,25.59,23.04,23.035,20.0]
["bitfinex","SOLUSD",1673887694196,25.66,23.05,23.036,17.0]
["bitfinex","SOLUSD",1673887694740,25.66,23.05,23.037,20.0]
["bitfinex","SOLUSD",1673887694943,25.66,23.05,23.038,17.0]
["bitfinex","SOLUSD",1673887695139,25.66,23.05,23.035,20.0]
["bitfinex","SOLUSD",1673887695350,20.0,23.049,23.031,7.43292289]
["bitfinex","SOLUSD",1673887695560,25.59,23.04,23.027,18.15195341]
["bitfinex","SOLUSD",1673887695786,25.59,23.04,23.01,22.4073475]
["bitfinex","SOLUSD",1673887695787,128.31,23.04,23.011,7.76138384]
["bitfinex","SOLUSD",1673887695996,128.31,23.04,23.017,18.15195341]
["bitfinex","SOLUSD",1673887695997,25.66,23.03,23.017,18.15195341]
["bitfinex","SOLUSD",1673887696323,25.66,23.03,23.018,20.0]
["bitfinex","SOLUSD",1673887696512,25.66,23.03,23.019,4.4489087]
["bitfinex","SOLUSD",1673887696838,25.66,23.03,23.02,20.0]
["bitfinex","SOLUSD",1673887697067,25.66,23.03,23.021,17.0]
["bitfinex","SOLUSD",1673887697682,25.66,23.03,23.022,20.0]
["bitfinex","SOLUSD",1673887697893,25.66,23.03,23.023,23.90174463]
["bitfinex","SOLUSD",1673887698209,25.66,23.03,23.025,5.21505236]
["bitfinex","SOLUSD",1673887698532,25.66,23.03,23.026,17.0]
["bitfinex","SOLUSD",1673887698740,32.57,23.039,23.026,17.0]
["bitfinex","SOLUSD",1673887699144,25.83,23.04,23.027,20.0]
["bitfinex","SOLUSD",1673887699354,25.83,23.04,23.028,22.7536649]
["bitfinex","SOLUSD",1673887699563,25.83,23.04,23.029,20.0]
["bitfinex","SOLUSD",1673887699772,25.83,23.04,23.03,17.0]
["bitfinex","SOLUSD",1673887700508,25.83,23.04,23.031,20.0]
["bitfinex","SOLUSD",1673887700738,25.83,23.04,23.032,17.0]
["bitfinex","SOLUSD",1673887700942,25.83,23.04,23.033,20.0]
["bitfinex","SOLUSD",1673887701155,25.83,23.04,23.034,17.0]
["bitfinex","SOLUSD",1673887702081,17.0,23.04,23.034,22.72311108]
["bitfinex","SOLUSD",1673887705359,17.13,23.05,23.034,22.72311108]
["bitfinex","SOLUSD",1673887705571,17.13,23.05,23.036,20.0]
["bitfinex","SOLUSD",1673887705889,17.3,23.06,23.037,22.77323073]
["bitfinex","SOLUSD",1673887706081,17.3,23.06,23.038,10.85386474]
["bitfinex","SOLUSD",1673887706291,17.3,23.06,23.041,5.47023005]
["bitfinex","SOLUSD",1673887706501,17.3,23.06,23.041,10.47802005]
["bitfinex","SOLUSD",1673887706711,17.3,23.06,23.042,73.87302143]
["bitfinex","SOLUSD",1673887706927,17.3,23.06,23.043,6.42023469]
["bitfinex","SOLUSD",1673887707147,17.13,23.05,23.044,17.0]
["bitfinex","SOLUSD",1673887707358,17.13,23.05,23.041,5.00779]
["bitfinex","SOLUSD",1673887707571,17.13,23.05,23.038,6.46637132]
["bitfinex","SOLUSD",1673887709789,17.13,23.05,23.032,7.29016229]
["bitfinex","SOLUSD",1673887710831,17.13,23.05,23.033,17.0]
["bitfinex","SOLUSD",1673887711049,17.13,23.05,23.034,24.91512122]
["bitfinex","SOLUSD",1673887711260,17.13,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887714600,17.13,23.05,23.034,4.91512122]
["bitfinex","SOLUSD",1673887714811,17.13,23.04,23.025,6.75145153]
["bitfinex","SOLUSD",1673887715256,17.02,23.03,23.022,24.21129254]
["bitfinex","SOLUSD",1673887715779,17.13,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887716501,17.13,23.04,23.033,17.0]
["bitfinex","SOLUSD",1673887717558,17.13,23.04,23.034,20.0]
["bitfinex","SOLUSD",1673887717779,17.13,23.04,23.035,17.0]
["bitfinex","SOLUSD",1673887717962,17.02,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887718385,32.56,23.049,23.035,17.0]
["bitfinex","SOLUSD",1673887718595,32.56,23.049,23.034,20.0]
["bitfinex","SOLUSD",1673887718806,17.13,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887719346,52.57,23.039,23.032,16.72993019]
["bitfinex","SOLUSD",1673887720410,32.57,23.039,23.032,16.72993019]
["bitfinex","SOLUSD",1673887720617,17.0,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887720825,17.0,23.04,23.033,17.0]
["bitfinex","SOLUSD",1673887721036,17.0,23.04,23.034,20.0]
["bitfinex","SOLUSD",1673887721255,17.0,23.04,23.035,17.0]
["bitfinex","SOLUSD",1673887721574,20.0,23.055,23.035,17.0]
["bitfinex","SOLUSD",1673887721575,17.13,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887721762,49.68,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887721981,17.13,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887722200,32.56,23.049,23.036,20.0]
["bitfinex","SOLUSD",1673887722419,32.56,23.049,23.037,17.0]
["bitfinex","SOLUSD",1673887723138,17.13,23.05,23.037,17.0]
["bitfinex","SOLUSD",1673887724949,17.13,23.05,23.035,17.0]
["bitfinex","SOLUSD",1673887725437,32.56,23.049,23.035,17.0]
["bitfinex","SOLUSD",1673887725859,20.0,23.048,23.035,17.0]
["bitfinex","SOLUSD",1673887726074,20.0,23.048,23.032,16.72993019]
["bitfinex","SOLUSD",1673887726286,17.02,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887729459,17.02,23.04,23.033,18.15195341]
["bitfinex","SOLUSD",1673887729671,17.02,23.04,23.033,22.18793638]
["bitfinex","SOLUSD",1673887729882,17.02,23.04,23.034,37.0]
["bitfinex","SOLUSD",1673887730918,17.13,23.05,23.034,37.0]
["bitfinex","SOLUSD",1673887731132,17.0,23.04,23.034,37.0]
["bitfinex","SOLUSD",1673887732313,17.0,23.04,23.035,5.04909421]
["bitfinex","SOLUSD",1673887732520,16.97,23.05,23.036,17.0]
["bitfinex","SOLUSD",1673887732830,16.97,23.05,23.037,20.0]
["bitfinex","SOLUSD",1673887733022,16.97,23.05,23.039,20.0]
["bitfinex","SOLUSD",1673887733444,16.97,23.05,23.041,20.0]
["bitfinex","SOLUSD",1673887733666,16.97,23.05,23.042,17.0]
["bitfinex","SOLUSD",1673887734495,16.97,23.05,23.04,17.0]
["bitfinex","SOLUSD",1673887741025,16.97,23.05,23.034,20.0]
["bitfinex","SOLUSD",1673887741248,32.56,23.049,23.033,20.0]
["bitfinex","SOLUSD",1673887741435,17.13,23.04,23.032,36.72993019]
["bitfinex","SOLUSD",1673887741636,17.13,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887741845,25.72,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887744285,128.79,23.04,23.032,16.72993019]
["bitfinex","SOLUSD",1673887746800,20.0,23.038,23.032,16.72993019]
["bitfinex","SOLUSD",1673887747245,32.57,23.037,23.032,16.72993019]
["bitfinex","SOLUSD",1673887748059,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1673887748277,25.72,23.03,23.02,20.0]
["bitfinex","SOLUSD",1673887750179,25.72,23.03,23.021,17.0]
["bitfinex","SOLUSD",1673887750583,25.72,23.03,23.017,20.0]
["bitfinex","SOLUSD",1673887752806,32.56,23.043,23.019,20.0]
["bitfinex","SOLUSD",1673887753124,32.56,23.043,23.021,20.0]
["bitfinex","SOLUSD",1673887753125,25.72,23.04,23.021,20.0]
["bitfinex","SOLUSD",1673887753350,25.72,23.03,23.022,17.0]
["bitfinex","SOLUSD",1673887754183,25.72,23.03,23.022,20.0]
["bitfinex","SOLUSD",1673887754394,25.72,23.03,23.023,17.0]
["bitfinex","SOLUSD",1673887754937,25.72,23.03,23.023,38.15195341]
["bitfinex","SOLUSD",1673887755117,25.72,23.03,23.024,17.0]
["bitfinex","SOLUSD",1673887755452,25.73,23.03,23.024,17.0]
["bitfinex","SOLUSD",1673887756080,25.73,23.03,23.019,52.6]
["bitfinex","SOLUSD",1673887756267,25.73,23.03,23.019,20.0]
["bitfinex","SOLUSD",1673887756690,25.73,23.03,23.02,18.15195341]
["bitfinex","SOLUSD",1673887756912,25.66,23.04,23.022,20.0]
["bitfinex","SOLUSD",1673887757133,25.73,23.03,23.022,20.0]
["bitfinex","SOLUSD",1673887757535,25.73,23.03,23.019,20.0]
["bitfinex","SOLUSD",1673887758177,25.73,23.03,23.014,38.15195341]
["bitfinex","SOLUSD",1673887759014,25.73,23.02,23.011,25.11712566]
["bitfinex","SOLUSD",1673887759338,25.73,23.02,23.004,5.772503]
["bitfinex","SOLUSD",1673887759948,25.73,23.02,23.005,20.0]
["bitfinex","SOLUSD",1673887760574,25.73,23.02,23.005,18.15195341]
["bitfinex","SOLUSD",1673887760910,17.18,23.01,23.005,18.15195341]
["bitfinex","SOLUSD",1673887761122,17.18,23.01,23.003,20.0]
["bitfinex","SOLUSD",1673887761326,17.35,23.02,23.003,20.0]
["bitfinex","SOLUSD",1673887761536,17.35,23.02,23.003,38.15195341]
["bitfinex","SOLUSD",1673887762375,17.18,23.01,22.999,20.0]
["bitfinex","SOLUSD",1673887762683,32.6,23.019,23.002,4.70074263]
["bitfinex","SOLUSD",1673887762892,17.35,23.02,23.002,4.70074263]
["bitfinex","SOLUSD",1673887763126,17.35,23.02,23.004,20.0]
["bitfinex","SOLUSD",1673887763335,17.35,23.02,23.005,6.43017302]
["bitfinex","SOLUSD",1673887763738,17.35,23.02,23.006,17.0]
["bitfinex","SOLUSD",1673887764589,17.35,23.02,23.007,20.0]
["bitfinex","SOLUSD",1673887764813,17.35,23.02,23.008,17.0]
["bitfinex","SOLUSD",1673887765136,17.35,23.02,23.005,24.58212643]
["bitfinex","SOLUSD",1673887766071,32.6,23.019,23.005,18.15195341]
["bitfinex","SOLUSD",1673887766287,20.0,23.018,23.005,18.15195341]
["bitfinex","SOLUSD",1673887766501,32.6,23.019,23.001,27.01301151]
["bitfinex","SOLUSD",1673887766688,32.6,23.019,23.002,18.15195341]
["bitfinex","SOLUSD",1673887766894,20.0,23.018,23.002,18.15195341]
["bitfinex","SOLUSD",1673887767326,17.35,23.02,23.002,23.62178535]
["bitfinex","SOLUSD",1673887767527,15.35,23.02,23.004,25.58966285]
["bitfinex","SOLUSD",1673887768182,15.35,23.02,23.006,20.0]
["bitfinex","SOLUSD",1673887768379,15.35,23.02,23.007,17.0]
["bitfinex","SOLUSD",1673887768788,15.35,23.02,23.001,25.78071745]
["bitfinex","SOLUSD",1673887769000,32.6,23.019,23.001,5.78071745]
["bitfinex","SOLUSD",1673887769627,20.0,23.018,23.001,5.78071745]
["bitfinex","SOLUSD",1673887770054,32.6,23.017,23.001,5.78071745]
["bitfinex","SOLUSD",1673887770280,32.6,23.017,22.999,20.0]
["bitfinex","SOLUSD",1673887770497,32.6,23.017,22.999,26.45819647]
["bitfinex","SOLUSD",1673887770994,32.6,23.017,22.996,32.63]
["bitfinex","SOLUSD",1673887770995,17.18,23.01,22.996,32.63]
["bitfinex","SOLUSD",1673887771210,17.18,23.01,22.995,7.20221954]
["bitfinex","SOLUSD",1673887771421,17.18,23.01,22.994,88.1602947]
["bitfinex","SOLUSD",1673887771641,17.18,23.0,22.994,88.1602947]
["bitfinex","SOLUSD",1673887772044,129.2088,23.01,22.994,88.1602947]
["bitfinex","SOLUSD",1673887772380,17.18,23.0,22.994,88.1602947]
["bitfinex","SOLUSD",1673887773843,17.18,23.0,22.995,20.0]
["bitfinex","SOLUSD",1673887774043,129.2088,23.01,22.995,20.0]
["bitfinex","SOLUSD",1673887774258,129.2088,23.01,22.996,17.0]
["bitfinex","SOLUSD",1673887775108,20.0,23.009,22.996,17.0]
["bitfinex","SOLUSD",1673887775536,20.0,23.009,22.994,88.1602947]
["bitfinex","SOLUSD",1673887775759,17.08,23.0,22.994,88.1602947]
["bitfinex","SOLUSD",1673887776290,20.0,23.009,22.995,4.58591797]
["bitfinex","SOLUSD",1673887776483,20.0,23.009,22.994,88.1602947]
["bitfinex","SOLUSD",1673887776693,17.18,23.0,22.994,88.1602947]
["bitfinex","SOLUSD",1673887778496,17.18,23.0,22.995,20.0]
["bitfinex","SOLUSD",1673887778689,129.2088,23.01,22.995,20.0]
["bitfinex","SOLUSD",1673887779757,129.2088,23.01,22.996,17.0]
["bitfinex","SOLUSD",1673887780582,129.2088,23.01,22.994,88.1602947]
["bitfinex","SOLUSD",1673887780791,17.08,23.0,22.994,88.1602947]
["bitfinex","SOLUSD",1673887783631,20.0,22.999,22.994,88.1602947]
["bitfinex","SOLUSD",1673887783845,20.0,22.999,22.98,32.65]
["bitfinex","SOLUSD",1673887784047,20.0,22.999,22.977,6.43667982]
["bitfinex","SOLUSD",1673887784048,17.08,22.99,22.977,6.43667982]
["bitfinex","SOLUSD",1673887784262,0.3331971,22.99,22.977,6.43667982]
["bitfinex","SOLUSD",1673887784702,0.3331971,22.99,22.975,18.15195341]
["bitfinex","SOLUSD",1673887785106,0.3331971,22.99,22.975,25.02573546]
["bitfinex","SOLUSD",1673887785310,0.3331971,22.99,22.976,20.0]
["bitfinex","SOLUSD",1673887787206,0.3331971,22.99,22.974,20.0]
["bitfinex","SOLUSD",1673887787414,17.08,22.98,22.973,118.5523]
["bitfinex","SOLUSD",1673887787624,17.08,22.98,22.972,32.66]
["bitfinex","SOLUSD",1673887787848,17.08,22.98,22.973,17.0]
["bitfinex","SOLUSD",1673887788463,17.08,22.98,22.972,17.0]
["bitfinex","SOLUSD",1673887788664,17.08,22.98,22.973,20.0]
["bitfinex","SOLUSD",1673887788882,17.08,22.98,22.974,17.0]
["bitfinex","SOLUSD",1673887790148,32.63,22.993,22.983,20.26106529]
["bitfinex","SOLUSD",1673887790997,32.63,22.994,22.983,20.26106529]
["bitfinex","SOLUSD",1673887791196,20.0,22.994,22.983,20.26106529]
["bitfinex","SOLUSD",1673887791406,20.0,22.992,22.983,20.26106529]
["bitfinex","SOLUSD",1673887792246,32.63,22.993,22.983,20.26106529]
["bitfinex","SOLUSD",1673887792459,112.1741,22.995,22.984,17.0]
["bitfinex","SOLUSD",1673887794141,20.0,22.994,22.984,17.0]
["bitfinex","SOLUSD",1673887794349,20.0,22.994,22.983,20.26106529]
["bitfinex","SOLUSD",1673887794777,132.1741,22.995,22.984,17.0]
["bitfinex","SOLUSD",1673887795007,20.0,22.994,22.984,17.0]
["bitfinex","SOLUSD",1673887796240,112.1741,22.995,22.984,17.0]
["bitfinex","SOLUSD",1673887796670,32.63,22.994,22.984,17.0]
["bitfinex","SOLUSD",1673887796882,112.1741,22.995,22.984,17.0]
["bitfinex","SOLUSD",1673887797099,117.8296,22.997,22.984,23.49483492]
["bitfinex","SOLUSD",1673887797407,32.62,23.003,22.986,5.01374107]
["bitfinex","SOLUSD",1673887797724,85.92,23.0,22.985,20.0]
["bitfinex","SOLUSD",1673887798040,17.18,22.99,22.984,20.0]
["bitfinex","SOLUSD",1673887798227,17.18,22.99,22.983,20.26106529]
["bitfinex","SOLUSD",1673887800960,20.0,22.988,22.983,20.26106529]
["bitfinex","SOLUSD",1673887802016,32.64,22.989,22.983,20.26106529]
["bitfinex","SOLUSD",1673887802966,32.64,22.989,22.97,147.19]
["bitfinex","SOLUSD",1673887803180,17.18,22.98,22.968,32.67]
["bitfinex","SOLUSD",1673887803408,17.18,22.98,22.965,24.32063876]
["bitfinex","SOLUSD",1673887803921,17.18,22.98,22.966,52.67]
["bitfinex","SOLUSD",1673887804131,17.18,22.98,22.967,24.36716939]
["bitfinex","SOLUSD",1673887804450,17.18,22.98,22.967,79.63283547]
["bitfinex","SOLUSD",1673887804663,17.18,22.98,22.968,5.31597735]
["bitfinex","SOLUSD",1673887804860,17.18,22.98,22.969,17.0]
["bitfinex","SOLUSD",1673887805284,17.18,22.98,22.97,26.46757746]
["bitfinex","SOLUSD",1673887805498,17.18,22.98,22.971,17.0]
["bitfinex","SOLUSD",1673887806134,17.18,22.98,22.97,46.96283547]
["bitfinex","SOLUSD",1673887808440,17.18,22.98,22.972,20.0]
["bitfinex","SOLUSD",1673887808665,17.18,22.98,22.973,17.0]
["bitfinex","SOLUSD",1673887809374,85.94,22.98,22.97,26.96283547]
["bitfinex","SOLUSD",1673887809807,32.65,22.979,22.97,26.96283547]
["bitfinex","SOLUSD",1673887810014,17.2,22.98,22.97,26.96283547]
["bitfinex","SOLUSD",1673887810344,85.92,22.98,22.97,26.96283547]
["bitfinex","SOLUSD",1673887810866,20.0,22.979,22.97,26.96283547]
["bitfinex","SOLUSD",1673887811182,85.92,22.98,22.97,26.96283547]
["bitfinex","SOLUSD",1673887812429,20.0,22.979,22.97,26.96283547]
["bitfinex","SOLUSD",1673887812852,32.65,22.983,22.97,26.96283547]
["bitfinex","SOLUSD",1673887813062,32.66,22.978,22.97,26.96283547]
["bitfinex","SOLUSD",1673887813389,85.92,22.98,22.97,26.96283547]
["bitfinex","SOLUSD",1673887813606,32.65,22.979,22.97,26.96283547]
["bitfinex","SOLUSD",1673887813927,32.66,22.977,22.97,25.08893547]
["bitfinex","SOLUSD",1673887814237,32.66,22.978,22.97,25.08893547]
["bitfinex","SOLUSD",1673887814426,20.0,22.977,22.954,52.69]
["bitfinex","SOLUSD",1673887814637,17.18,22.97,22.954,52.69]
["bitfinex","SOLUSD",1673887814842,132.3885,22.977,22.97,0.61025175]
["bitfinex","SOLUSD",1673887815897,32.66,22.976,22.97,0.61025175]
["bitfinex","SOLUSD",1673887816217,20.0,22.975,22.97,0.61025175]
["bitfinex","SOLUSD",1673887816636,32.66,22.974,22.97,0.61025175]
["bitfinex","SOLUSD",1673887817060,20.0,22.973,22.97,0.61025175]
["bitfinex","SOLUSD",1673887817384,20.0,22.973,22.955,20.0]
["bitfinex","SOLUSD",1673887817591,17.18,22.97,22.952,32.69]
["bitfinex","SOLUSD",1673887817792,17.18,22.96,22.952,32.69]
["bitfinex","SOLUSD",1673887818128,17.18,22.96,22.951,32.69]
["bitfinex","SOLUSD",1673887818333,17.18,22.96,22.946,58.52174826]
["bitfinex","SOLUSD",1673887818521,17.18,22.96,22.95,32.7]
["bitfinex","SOLUSD",1673887818735,17.18,22.96,22.948,6.85730484]
["bitfinex","SOLUSD",1673887818956,17.18,22.96,22.951,18.15195341]
["bitfinex","SOLUSD",1673887819489,17.18,22.96,22.952,49.69]
["bitfinex","SOLUSD",1673887819804,17.18,22.96,22.95,32.7]
["bitfinex","SOLUSD",1673887819991,17.18,22.96,22.949,32.7]
["bitfinex","SOLUSD",1673887820204,17.18,22.96,22.947,32.7]
["bitfinex","SOLUSD",1673887820619,17.18,22.96,22.948,20.0]
["bitfinex","SOLUSD",1673887820839,17.18,22.96,22.948,70.85195341]
["bitfinex","SOLUSD",1673887821056,17.18,22.96,22.948,38.15195341]
["bitfinex","SOLUSD",1673887821263,17.18,22.96,22.949,17.0]
["bitfinex","SOLUSD",1673887822940,17.18,22.96,22.95,20.0]
["bitfinex","SOLUSD",1673887823688,17.18,22.96,22.951,22.7712929]
["bitfinex","SOLUSD",1673887823894,17.18,22.96,22.952,20.0]
["bitfinex","SOLUSD",1673887824105,17.18,22.96,22.953,17.0]
["bitfinex","SOLUSD",1673887824327,17.18,22.96,22.952,70.84195341]
["bitfinex","SOLUSD",1673887824328,17.18,22.96,22.952,18.15195341]
["bitfinex","SOLUSD",1673887824550,17.18,22.96,22.947,20.0]
["bitfinex","SOLUSD",1673887824765,17.18,22.96,22.948,32.7]
["bitfinex","SOLUSD",1673887824979,17.18,22.96,22.947,20.0]
["bitfinex","SOLUSD",1673887825175,17.18,22.96,22.946,32.7]
["bitfinex","SOLUSD",1673887825509,17.18,22.96,22.944,125.88270561]
["bitfinex","SOLUSD",1673887825697,17.18,22.96,22.946,36.30390682]
["bitfinex","SOLUSD",1673887825916,17.18,22.96,22.947,20.0]
["bitfinex","SOLUSD",1673887826124,17.18,22.96,22.946,18.15195341]
["bitfinex","SOLUSD",1673887826337,85.97,22.96,22.944,125.88270561]
["bitfinex","SOLUSD",1673887826659,17.18,22.95,22.945,18.15195341]
["bitfinex","SOLUSD",1673887826874,17.16,22.96,22.946,20.0]
["bitfinex","SOLUSD",1673887827274,17.16,22.96,22.946,18.15195341]
["bitfinex","SOLUSD",1673887827478,17.16,22.96,22.944,125.88270561]
["bitfinex","SOLUSD",1673887827698,17.18,22.95,22.944,125.88270561]
["bitfinex","SOLUSD",1673887827906,17.18,22.95,22.946,20.0]
["bitfinex","SOLUSD",1673887828122,85.88,22.96,22.946,20.0]
["bitfinex","SOLUSD",1673887828428,17.16,22.96,22.944,125.88270561]
["bitfinex","SOLUSD",1673887828743,17.18,22.95,22.944,125.88270561]
["bitfinex","SOLUSD",1673887830423,17.18,22.95,22.944,23.24510561]
["bitfinex","SOLUSD",1673887834865,17.18,22.95,22.944,40.68411161]
["bitfinex","SOLUSD",1673887835270,17.18,22.95,22.945,17.0]
["bitfinex","SOLUSD",1673887835490,20.0,22.957,22.945,17.0]
["bitfinex","SOLUSD",1673887835686,32.69,22.956,22.944,40.68411161]
["bitfinex","SOLUSD",1673887835908,17.08,22.95,22.944,40.68411161]
["bitfinex","SOLUSD",1673887837476,17.16,22.96,22.945,18.15195341]
["bitfinex","SOLUSD",1673887837688,17.16,22.96,22.946,22.29161346]
["bitfinex","SOLUSD",1673887837902,17.16,22.96,22.947,20.0]
["bitfinex","SOLUSD",1673887838113,17.16,22.96,22.948,17.0]
["bitfinex","SOLUSD",1673887838332,17.16,22.96,22.949,20.0]
["bitfinex","SOLUSD",1673887838523,17.16,22.96,22.95,17.0]
["bitfinex","SOLUSD",1673887838944,17.16,22.96,22.952,20.0]
["bitfinex","SOLUSD",1673887839155,17.16,22.96,22.953,17.0]
["bitfinex","SOLUSD",1673887839491,17.16,22.96,22.953,21.66020359]
["bitfinex","SOLUSD",1673887839677,17.16,22.96,22.954,57.15913561]
["bitfinex","SOLUSD",1673887839888,17.16,22.96,22.955,17.0]
["bitfinex","SOLUSD",1673887840094,17.16,22.96,22.949,20.0]
["bitfinex","SOLUSD",1673887840095,17.16,22.96,22.925,73.54183307]
["bitfinex","SOLUSD",1673887840329,17.18,22.95,22.935,4.92141462]
["bitfinex","SOLUSD",1673887840515,17.18,22.95,22.942,18.15195341]
["bitfinex","SOLUSD",1673887840725,17.18,22.95,22.945,20.0]
["bitfinex","SOLUSD",1673887840944,17.16,22.96,22.945,52.7]
["bitfinex","SOLUSD",1673887841272,17.16,22.96,22.945,70.85195341]
["bitfinex","SOLUSD",1673887841459,17.16,22.96,22.946,4.64228276]
["bitfinex","SOLUSD",1673887841669,49.85,22.97,22.946,4.64228276]
["bitfinex","SOLUSD",1673887841900,17.18,22.97,22.949,4.45539794]
["bitfinex","SOLUSD",1673887842108,17.18,22.97,22.95,5.02765]
["bitfinex","SOLUSD",1673887842424,17.18,22.97,22.953,5.68018919]
["bitfinex","SOLUSD",1673887842639,17.2,22.98,22.954,5.02677]
["bitfinex","SOLUSD",1673887842834,17.2,22.98,22.956,7.01677867]
["bitfinex","SOLUSD",1673887843043,17.2,22.98,22.957,22.02611]
["bitfinex","SOLUSD",1673887843277,17.2,22.98,22.958,9.67495923]
["bitfinex","SOLUSD",1673887843484,17.2,22.98,22.96,6.75794468]
["bitfinex","SOLUSD",1673887843796,17.2,22.98,22.963,5.91561967]
["bitfinex","SOLUSD",1673887843987,17.2,22.98,22.963,10.94041967]
["bitfinex","SOLUSD",1673887844201,17.2,22.98,22.965,7.4597266]
["bitfinex","SOLUSD",1673887844409,17.2,22.98,22.967,20.0]
["bitfinex","SOLUSD",1673887844627,17.2,22.98,22.968,5.56551461]
["bitfinex","SOLUSD",1673887844839,17.2,22.98,22.969,17.0]
["bitfinex","SOLUSD",1673887845467,17.2,22.98,22.961,4.08384477]
["bitfinex","SOLUSD",1673887845895,32.65,22.979,22.961,4.08384477]
["bitfinex","SOLUSD",1673887846107,17.18,22.97,22.961,4.08384477]
["bitfinex","SOLUSD",1673887846514,17.18,22.97,22.956,38.88127283]
["bitfinex","SOLUSD",1673887846721,17.18,22.97,22.953,32.69]
["bitfinex","SOLUSD",1673887846929,17.18,22.97,22.946,20.0]
["bitfinex","SOLUSD",1673887846930,17.18,22.97,22.95,7.96393953]
["bitfinex","SOLUSD",1673887847368,17.08,22.96,22.947,37.94836447]
["bitfinex","SOLUSD",1673887847573,17.08,22.96,22.947,5.24836447]
["bitfinex","SOLUSD",1673887847787,17.08,22.96,22.944,40.68411161]
["bitfinex","SOLUSD",1673887848109,17.08,22.96,22.944,40.18411161]
["bitfinex","SOLUSD",1673887848321,32.68,22.959,22.944,40.18411161]
["bitfinex","SOLUSD",1673887848516,17.08,22.95,22.944,40.18411161]
["bitfinex","SOLUSD",1673887848940,32.68,22.959,22.945,5.46467951]
["bitfinex","SOLUSD",1673887849147,32.68,22.959,22.945,23.61663292]
["bitfinex","SOLUSD",1673887849355,32.68,22.959,22.946,18.15195341]
["bitfinex","SOLUSD",1673887849788,17.08,22.96,22.948,6.50291487]
["bitfinex","SOLUSD",1673887849993,32.68,22.958,22.944,46.50063935]
["bitfinex","SOLUSD",1673887850202,32.68,22.959,22.944,46.50063935]
["bitfinex","SOLUSD",1673887850411,32.69,22.957,22.945,18.15195341]
["bitfinex","SOLUSD",1673887850624,20.0,22.957,22.944,40.18411161]
["bitfinex","SOLUSD",1673887851067,17.08,22.95,22.944,40.18411161]
["bitfinex","SOLUSD",1673887852830,17.08,22.95,22.945,17.0]
["bitfinex","SOLUSD",1673887853051,32.69,22.957,22.945,17.0]
["bitfinex","SOLUSD",1673887853380,32.68,22.958,22.946,20.0]
["bitfinex","SOLUSD",1673887853588,32.68,22.959,22.947,17.0]
["bitfinex","SOLUSD",1673887853798,17.08,22.96,22.947,17.0]
["bitfinex","SOLUSD",1673887853994,17.18,22.97,22.948,5.02809]
["bitfinex","SOLUSD",1673887854206,17.18,22.97,22.95,20.0]
["bitfinex","SOLUSD",1673887854429,17.18,22.97,22.951,22.02743]
["bitfinex","SOLUSD",1673887854615,17.18,22.96,22.952,20.0]
["bitfinex","SOLUSD",1673887854825,17.18,22.96,22.951,17.0]
["bitfinex","SOLUSD",1673887855270,32.68,22.959,22.944,40.18411161]
["bitfinex","SOLUSD",1673887855463,17.18,22.95,22.944,40.18411161]
["bitfinex","SOLUSD",1673887856103,17.13,22.96,22.944,22.74510561]
["bitfinex","SOLUSD",1673887856320,17.13,22.96,22.944,40.89705902]
["bitfinex","SOLUSD",1673887856529,17.13,22.96,22.945,20.0]
["bitfinex","SOLUSD",1673887856841,17.13,22.96,22.946,17.0]
["bitfinex","SOLUSD",1673887857066,17.13,22.96,22.947,5.40524924]
["bitfinex","SOLUSD",1673887857253,17.13,22.96,22.949,20.0]
["bitfinex","SOLUSD",1673887857459,17.13,22.96,22.95,17.0]
["bitfinex","SOLUSD",1673887857794,17.13,22.96,22.939,20.0]
["bitfinex","SOLUSD",1673887857994,85.85,22.96,22.943,18.15195341]
["bitfinex","SOLUSD",1673887858193,17.18,22.95,22.943,18.15195341]
["bitfinex","SOLUSD",1673887858715,17.18,22.95,22.938,4.57981609]
["bitfinex","SOLUSD",1673887860207,17.18,22.95,22.944,15.25632761]
["bitfinex","SOLUSD",1673887860208,20.0,22.949,22.944,15.25632761]
["bitfinex","SOLUSD",1673887860397,52.7,22.949,22.944,1.62962761]
["bitfinex","SOLUSD",1673887860613,32.7,22.949,22.944,1.62962761]
["bitfinex","SOLUSD",1673887861361,32.7,22.949,22.944,2.761e-05]
["bitfinex","SOLUSD",1673887861688,20.0,22.948,22.944,2.761e-05]
["bitfinex","SOLUSD",1673887862513,20.0,22.946,22.944,2.761e-05]
["bitfinex","SOLUSD",1673887862728,17.0,22.945,22.944,2.761e-05]
["bitfinex","SOLUSD",1673887863049,17.0,22.945,22.933,2.761e-05]
["bitfinex","SOLUSD",1673887863050,49.7,22.945,22.933,2.761e-05]
["bitfinex","SOLUSD",1673887863241,85.58,22.94,22.91,0.21725402]
["bitfinex","SOLUSD",1673887863445,17.18,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887863662,17.18,22.93,22.91,0.21725402]
["bitfinex","SOLUSD",1673887863871,20.0,22.938,22.91,0.21725402]
["bitfinex","SOLUSD",1673887863872,17.18,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887864496,85.9,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887864707,85.97,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887864916,20.0,22.919,22.91,0.21725402]
["bitfinex","SOLUSD",1673887865125,52.74,22.919,22.91,0.21725402]
["bitfinex","SOLUSD",1673887865347,32.74,22.919,22.91,0.21725402]
["bitfinex","SOLUSD",1673887865568,17.16,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887867016,5.046237,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887867329,5.046237,22.92,22.91,18.36920743]
["bitfinex","SOLUSD",1673887867549,5.046237,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887868511,73.766237,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887868718,32.74,22.919,22.91,0.21725402]
["bitfinex","SOLUSD",1673887869347,20.0,22.918,22.91,0.21725402]
["bitfinex","SOLUSD",1673887869588,17.0,22.917,22.91,0.21725402]
["bitfinex","SOLUSD",1673887869764,49.74,22.917,22.91,0.21725402]
["bitfinex","SOLUSD",1673887869978,32.74,22.917,22.91,0.21725402]
["bitfinex","SOLUSD",1673887870397,20.0,22.918,22.91,0.21725402]
["bitfinex","SOLUSD",1673887870799,32.74,22.917,22.91,0.21725402]
["bitfinex","SOLUSD",1673887871009,32.74,22.918,22.91,0.21725402]
["bitfinex","SOLUSD",1673887871220,32.74,22.919,22.91,0.21725402]
["bitfinex","SOLUSD",1673887871440,73.766237,22.92,22.91,0.21725402]
["bitfinex","SOLUSD",1673887871965,32.74,22.919,22.907,0.00906]
["bitfinex","SOLUSD",1673887872177,32.74,22.919,22.878,62.02869726]
["bitfinex","SOLUSD",1673887872178,20.0,22.918,22.878,62.02869726]
["bitfinex","SOLUSD",1673887872396,20.0,22.909,22.898,0.00704005]
["bitfinex","SOLUSD",1673887872593,20.0,22.909,22.878,79.50630826]
["bitfinex","SOLUSD",1673887872800,17.18,22.89,22.878,79.50630826]
["bitfinex","SOLUSD",1673887873901,17.2,22.9,22.89,26.15523661]
["bitfinex","SOLUSD",1673887874081,86.07,22.9,22.89,26.15523661]
["bitfinex","SOLUSD",1673887874528,20.0,22.899,22.89,26.15523661]
["bitfinex","SOLUSD",1673887875866,20.0,22.899,22.879,15.63523661]
["bitfinex","SOLUSD",1673887876099,17.18,22.89,22.88,18.15195341]
["bitfinex","SOLUSD",1673887876507,17.18,22.89,22.878,79.50630826]
["bitfinex","SOLUSD",1673887876931,130.0,22.889,22.86,20.0]
["bitfinex","SOLUSD",1673887877145,17.18,22.87,22.843,5.26134897]
["bitfinex","SOLUSD",1673887877468,17.18,22.86,22.851,17.500042]
["bitfinex","SOLUSD",1673887877864,17.08,22.87,22.852,32.84]
["bitfinex","SOLUSD",1673887878078,17.08,22.87,22.853,7.06129333]
["bitfinex","SOLUSD",1673887878297,17.35,22.88,22.855,20.0]
["bitfinex","SOLUSD",1673887878621,17.18,22.87,22.855,25.04855]
["bitfinex","SOLUSD",1673887878834,17.18,22.87,22.856,32.83]
["bitfinex","SOLUSD",1673887879019,17.35,22.88,22.858,20.0]
["bitfinex","SOLUSD",1673887879230,17.35,22.88,22.858,25.04788]
["bitfinex","SOLUSD",1673887879439,17.35,22.88,22.86,4.84253346]
["bitfinex","SOLUSD",1673887879652,17.35,22.88,22.861,20.0]
["bitfinex","SOLUSD",1673887879879,17.35,22.88,22.862,7.1717182]
["bitfinex","SOLUSD",1673887880094,17.35,22.88,22.863,20.0]
["bitfinex","SOLUSD",1673887880300,17.35,22.88,22.864,21.63741781]
["bitfinex","SOLUSD",1673887880718,17.35,22.88,22.866,4.08579263]
["bitfinex","SOLUSD",1673887880910,32.77,22.898,22.866,21.08579263]
["bitfinex","SOLUSD",1673887881128,20.0,22.918,22.889,37.35]
["bitfinex","SOLUSD",1673887881334,17.18,22.91,22.89,28.82976829]
["bitfinex","SOLUSD",1673887881549,20.0,22.918,22.892,6.66127178]
["bitfinex","SOLUSD",1673887881756,17.18,22.9,22.89,18.15195341]
["bitfinex","SOLUSD",1673887881981,34.38,22.9,22.889,42.9342256]
["bitfinex","SOLUSD",1673887882302,34.38,22.9,22.869,20.0]
["bitfinex","SOLUSD",1673887882303,85.94,22.9,22.869,20.0]
["bitfinex","SOLUSD",1673887882496,17.18,22.88,22.864,32.82]
["bitfinex","SOLUSD",1673887882912,17.18,22.88,22.865,6.2141135]
["bitfinex","SOLUSD",1673887883139,17.08,22.89,22.865,24.36606691]
["bitfinex","SOLUSD",1673887883349,17.08,22.89,22.868,5.16248345]
["bitfinex","SOLUSD",1673887883666,25.93,22.89,22.869,18.15195341]
["bitfinex","SOLUSD",1673887883855,25.93,22.89,22.87,6.39230201]
["bitfinex","SOLUSD",1673887884066,25.93,22.88,22.869,50.96195341]
["bitfinex","SOLUSD",1673887884275,25.93,22.88,22.871,18.15195341]
["bitfinex","SOLUSD",1673887884505,25.93,22.89,22.871,18.15195341]
["bitfinex","SOLUSD",1673887884732,25.93,22.89,22.872,32.81]
["bitfinex","SOLUSD",1673887884920,25.93,22.89,22.873,25.2381936]
["bitfinex","SOLUSD",1673887885134,58.8,22.91,22.874,5.04435]
["bitfinex","SOLUSD",1673887885339,58.8,22.91,22.876,6.1043328]
["bitfinex","SOLUSD",1673887885340,26.05,22.91,22.876,6.1043328]
["bitfinex","SOLUSD",1673887885567,26.05,22.91,22.877,5.04369]
["bitfinex","SOLUSD",1673887885769,26.05,22.91,22.878,17.0]
["bitfinex","SOLUSD",1673887885976,26.03,22.9,22.879,5.04325]
["bitfinex","SOLUSD",1673887886193,26.03,22.9,22.882,7.19839954]
["bitfinex","SOLUSD",1673887886405,26.03,22.9,22.883,17.0]
["bitfinex","SOLUSD",1673887886720,26.03,22.9,22.885,6.88108337]
["bitfinex","SOLUSD",1673887886944,25.93,22.9,22.886,17.0]
["bitfinex","SOLUSD",1673887887125,25.93,22.9,22.886,67.94195341]
["bitfinex","SOLUSD",1673887887338,25.93,22.9,22.887,18.15195341]
["bitfinex","SOLUSD",1673887887548,25.93,22.9,22.888,17.0]
["bitfinex","SOLUSD",1673887887986,26.05,22.91,22.889,32.78]
["bitfinex","SOLUSD",1673887888199,20.0,22.913,22.891,20.0]
["bitfinex","SOLUSD",1673887888513,25.96,22.92,22.892,22.7773614]
["bitfinex","SOLUSD",1673887888514,32.74,22.917,22.892,22.7773614]
["bitfinex","SOLUSD",1673887888724,25.96,22.92,22.893,10.97079101]
["bitfinex","SOLUSD",1673887888725,52.74,22.918,22.893,10.97079101]
["bitfinex","SOLUSD",1673887888922,25.96,22.92,22.894,23.26923226]
["bitfinex","SOLUSD",1673887889244,32.73,22.928,22.894,23.26923226]
["bitfinex","SOLUSD",1673887889245,32.73,22.928,22.896,20.0]
["bitfinex","SOLUSD",1673887889436,32.73,22.928,22.897,27.34363271]
["bitfinex","SOLUSD",1673887889646,32.73,22.929,22.898,11.34754057]
["bitfinex","SOLUSD",1673887889856,25.93,22.92,22.899,17.0]
["bitfinex","SOLUSD",1673887890068,25.93,22.92,22.9,25.92383533]
["bitfinex","SOLUSD",1673887890297,25.93,22.92,22.9,24.07578874]
["bitfinex","SOLUSD",1673887890504,32.73,22.926,22.902,20.0]
["bitfinex","SOLUSD",1673887890822,58.65,22.93,22.903,47.23720573]
["bitfinex","SOLUSD",1673887891017,58.65,22.93,22.904,11.73848753]
["bitfinex","SOLUSD",1673887891232,20.0,22.929,22.907,6.12560511]
["bitfinex","SOLUSD",1673887891452,20.0,22.929,22.908,17.0]
["bitfinex","SOLUSD",1673887891865,20.0,22.929,22.909,18.15195341]
["bitfinex","SOLUSD",1673887892093,25.93,22.93,22.909,18.15195341]
["bitfinex","SOLUSD",1673887892285,25.93,22.93,22.91,20.0]
["bitfinex","SOLUSD",1673887892506,25.93,22.93,22.911,4.57344981]
["bitfinex","SOLUSD",1673887893221,25.93,22.93,22.909,20.0]
["bitfinex","SOLUSD",1673887893431,25.93,22.93,22.909,38.15195341]
["bitfinex","SOLUSD",1673887893638,25.93,22.93,22.909,70.90195341]
["bitfinex","SOLUSD",1673887893959,32.72,22.935,22.91,4.8531151]
["bitfinex","SOLUSD",1673887894181,32.71,22.937,22.913,7.82384365]
["bitfinex","SOLUSD",1673887894377,20.0,22.938,22.914,17.0]
["bitfinex","SOLUSD",1673887894596,20.0,22.938,22.916,7.97726543]
["bitfinex","SOLUSD",1673887894806,20.0,22.938,22.917,17.0]
["bitfinex","SOLUSD",1673887895001,52.71,22.938,22.917,18.15736617]
["bitfinex","SOLUSD",1673887895218,26.03,22.93,22.913,5.03577]
["bitfinex","SOLUSD",1673887895430,26.03,22.93,22.912,4.01204061]
["bitfinex","SOLUSD",1673887896292,26.03,22.93,22.91,18.15736617]
["bitfinex","SOLUSD",1673887896503,20.0,22.929,22.91,18.15736617]
["bitfinex","SOLUSD",1673887897978,20.0,22.933,22.91,31.93498773]
["bitfinex","SOLUSD",1673887898201,25.84,22.95,22.911,32.75]
["bitfinex","SOLUSD",1673887898510,25.93,22.95,22.92,26.05]
["bitfinex","SOLUSD",1673887898725,52.7,22.949,22.921,131.42027884]
["bitfinex","SOLUSD",1673887898912,58.63,22.95,22.922,23.56383564]
["bitfinex","SOLUSD",1673887899119,25.93,22.95,22.923,5.03357]
["bitfinex","SOLUSD",1673887899332,32.69,22.955,22.93,26.05]
["bitfinex","SOLUSD",1673887899648,25.93,22.97,22.941,6.51681444]
["bitfinex","SOLUSD",1673887899860,45.93,22.97,22.942,22.0294]
["bitfinex","SOLUSD",1673887900171,32.67,22.969,22.942,72.89676617]
["bitfinex","SOLUSD",1673887900396,25.84,22.96,22.943,18.15736617]
["bitfinex","SOLUSD",1673887900723,25.84,22.96,22.944,37.0]
["bitfinex","SOLUSD",1673887900905,25.84,22.96,22.945,17.0]
["bitfinex","SOLUSD",1673887901656,52.67,22.967,22.944,17.0]
["bitfinex","SOLUSD",1673887901866,20.0,22.967,22.945,11.90356158]
["bitfinex","SOLUSD",1673887902082,26.05,22.97,22.947,7.71941801]
["bitfinex","SOLUSD",1673887902292,32.67,22.969,22.947,27.71941801]
["bitfinex","SOLUSD",1673887902504,32.67,22.969,22.948,17.0]
["bitfinex","SOLUSD",1673887903138,20.0,22.968,22.947,4.51329849]
["bitfinex","SOLUSD",1673887903454,20.0,22.968,22.948,17.0]
["bitfinex","SOLUSD",1673887903642,52.67,22.968,22.948,17.0]
["bitfinex","SOLUSD",1673887903851,20.0,22.968,22.948,17.0]
["bitfinex","SOLUSD",1673887904057,20.0,22.966,22.948,35.15736617]
["bitfinex","SOLUSD",1673887904802,20.0,22.966,22.948,17.0]
["bitfinex","SOLUSD",1673887905020,20.0,22.966,22.948,20.0]
["bitfinex","SOLUSD",1673887905351,32.67,22.968,22.949,17.0]
["bitfinex","SOLUSD",1673887905869,32.67,22.969,22.95,20.0]
["bitfinex","SOLUSD",1673887906089,32.67,22.969,22.951,17.0]
["bitfinex","SOLUSD",1673887906277,32.66,22.976,22.951,21.57850839]
["bitfinex","SOLUSD",1673887906490,32.66,22.978,22.951,22.02743]
["bitfinex","SOLUSD",1673887906809,32.66,22.978,22.953,4.94629724]
["bitfinex","SOLUSD",1673887907024,32.65,22.979,22.955,20.0]
["bitfinex","SOLUSD",1673887907351,32.66,22.977,22.956,7.83938386]
["bitfinex","SOLUSD",1673887907564,25.96,22.98,22.957,5.02611]
["bitfinex","SOLUSD",1673887907745,25.96,22.98,22.958,17.0]
["bitfinex","SOLUSD",1673887907957,25.96,22.98,22.959,20.0]
["bitfinex","SOLUSD",1673887908175,25.96,22.98,22.96,21.24006814]
["bitfinex","SOLUSD",1673887908388,32.65,22.979,22.96,17.0]
["bitfinex","SOLUSD",1673887909007,32.65,22.979,22.957,7.82368831]
["bitfinex","SOLUSD",1673887909214,32.65,22.979,22.952,20.0]
["bitfinex","SOLUSD",1673887909423,32.65,22.979,22.953,5.26775711]
["bitfinex","SOLUSD",1673887909961,20.0,22.978,22.955,6.19462604]
["bitfinex","SOLUSD",1673887910182,20.0,22.978,22.95,32.7]
["bitfinex","SOLUSD",1673887910370,32.66,22.977,22.951,4.5697697]
["bitfinex","SOLUSD",1673887910576,32.66,22.977,22.952,12.95734267]
["bitfinex","SOLUSD",1673887910811,20.0,22.976,22.953,20.0]
["bitfinex","SOLUSD",1673887911024,52.66,22.976,22.954,7.71380501]
["bitfinex","SOLUSD",1673887911218,20.0,22.976,22.954,7.71380501]
["bitfinex","SOLUSD",1673887911428,32.66,22.975,22.954,7.71380501]
["bitfinex","SOLUSD",1673887911845,25.96,22.98,22.955,35.15736617]
["bitfinex","SOLUSD",1673887912076,32.65,22.982,22.957,5.67794067]
["bitfinex","SOLUSD",1673887912387,32.64,22.989,22.959,4.38550126]
["bitfinex","SOLUSD",1673887912590,32.64,22.989,22.96,22.02546]
["bitfinex","SOLUSD",1673887912797,32.64,22.989,22.962,4.39228024]
["bitfinex","SOLUSD",1673887913009,32.64,22.989,22.963,25.0248]
["bitfinex","SOLUSD",1673887913222,32.64,22.989,22.966,7.55996173]
["bitfinex","SOLUSD",1673887913436,32.64,22.989,22.967,17.0]
["bitfinex","SOLUSD",1673887913644,32.64,22.989,22.969,4.18589533]
["bitfinex","SOLUSD",1673887913964,32.64,22.989,22.971,25.7370323]
["bitfinex","SOLUSD",1673887914164,32.64,22.989,22.972,21.3717364]
["bitfinex","SOLUSD",1673887914697,32.64,22.989,22.973,20.0]
["bitfinex","SOLUSD",1673887915013,32.64,22.989,22.976,4.91727084]
["bitfinex","SOLUSD",1673887915335,32.63,22.995,22.977,17.0]
["bitfinex","SOLUSD",1673887915526,26.03,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673887915527,32.63,22.999,22.977,35.15736617]
["bitfinex","SOLUSD",1673887915733,32.63,22.999,22.978,25.52811958]
["bitfinex","SOLUSD",1673887915948,32.63,22.999,22.98,20.0]
["bitfinex","SOLUSD",1673887916163,32.63,22.999,22.981,22.05700396]
["bitfinex","SOLUSD",1673887916372,32.63,22.999,22.982,20.0]
["bitfinex","SOLUSD",1673887916687,32.63,22.999,22.983,24.87205059]
["bitfinex","SOLUSD",1673887916886,32.62,23.006,22.984,20.0]
["bitfinex","SOLUSD",1673887917110,52.62,23.007,22.985,4.91215035]
["bitfinex","SOLUSD",1673887917305,52.62,23.007,22.986,17.0]
["bitfinex","SOLUSD",1673887917306,20.0,23.004,22.986,17.0]
["bitfinex","SOLUSD",1673887917535,32.62,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673887917745,26.05,23.0,22.986,17.0]
["bitfinex","SOLUSD",1673887918148,26.05,23.0,22.981,18.15736617]
["bitfinex","SOLUSD",1673887918580,32.63,22.999,22.981,18.15736617]
["bitfinex","SOLUSD",1673887918786,26.05,23.0,22.982,20.0]
["bitfinex","SOLUSD",1673887919001,32.63,22.999,22.983,4.69823607]
["bitfinex","SOLUSD",1673887919214,26.05,23.0,22.983,4.69823607]
["bitfinex","SOLUSD",1673887919851,32.63,22.999,22.983,4.69823607]
["bitfinex","SOLUSD",1673887920159,32.63,22.999,22.982,20.0]
["bitfinex","SOLUSD",1673887920583,32.63,22.999,22.983,4.95061527]
["bitfinex","SOLUSD",1673887921334,32.63,22.999,22.984,17.0]
["bitfinex","SOLUSD",1673887921522,32.63,22.999,22.985,20.0]
["bitfinex","SOLUSD",1673887921733,32.61,23.009,22.987,20.0]
["bitfinex","SOLUSD",1673887921954,32.61,23.009,22.988,7.71638367]
["bitfinex","SOLUSD",1673887922282,32.61,23.009,22.989,17.0]
["bitfinex","SOLUSD",1673887922473,32.61,23.009,22.99,20.0]
["bitfinex","SOLUSD",1673887922682,32.61,23.009,22.991,17.0]
["bitfinex","SOLUSD",1673887923119,32.61,23.009,22.983,4.10673399]
["bitfinex","SOLUSD",1673887923428,32.61,23.009,22.982,20.0]
["bitfinex","SOLUSD",1673887923642,32.61,23.009,22.978,18.15736617]
["bitfinex","SOLUSD",1673887923835,24.07,22.99,22.978,18.15736617]
["bitfinex","SOLUSD",1673887924044,24.07,22.99,22.97,4.32956289]
["bitfinex","SOLUSD",1673887924387,32.64,22.989,22.968,18.15736617]
["bitfinex","SOLUSD",1673887924781,32.64,22.989,22.965,20.0]
["bitfinex","SOLUSD",1673887924992,32.64,22.989,22.966,18.15736617]
["bitfinex","SOLUSD",1673887925208,32.64,22.989,22.967,20.0]
["bitfinex","SOLUSD",1673887925418,32.64,22.989,22.966,18.15736617]
["bitfinex","SOLUSD",1673887925634,17.0,22.988,22.954,32.69]
["bitfinex","SOLUSD",1673887925832,23.87,22.98,22.956,18.15736617]
["bitfinex","SOLUSD",1673887926264,49.65,22.979,22.956,18.15736617]
["bitfinex","SOLUSD",1673887926473,24.0,22.97,22.949,108.589]
["bitfinex","SOLUSD",1673887926680,24.0,22.97,22.95,4.7265411]
["bitfinex","SOLUSD",1673887926895,32.67,22.969,22.951,20.0]
["bitfinex","SOLUSD",1673887927620,32.66,22.977,22.952,23.18457617]
["bitfinex","SOLUSD",1673887927829,23.87,22.98,22.954,7.55560375]
["bitfinex","SOLUSD",1673887928044,32.65,22.979,22.955,5.02655]
["bitfinex","SOLUSD",1673887928260,20.0,22.978,22.955,23.18391617]
["bitfinex","SOLUSD",1673887928478,20.0,22.978,22.953,20.0]
["bitfinex","SOLUSD",1673887928663,24.07,22.97,22.953,20.0]
["bitfinex","SOLUSD",1673887928879,32.66,22.977,22.954,6.16501755]
["bitfinex","SOLUSD",1673887929089,32.66,22.977,22.954,24.32238372]
["bitfinex","SOLUSD",1673887929299,32.66,22.977,22.955,38.15736617]
["bitfinex","SOLUSD",1673887929515,23.87,22.98,22.955,38.15736617]
["bitfinex","SOLUSD",1673887929516,32.65,22.979,22.956,6.0688777]
["bitfinex","SOLUSD",1673887929747,32.65,22.979,22.958,20.0]
["bitfinex","SOLUSD",1673887929959,32.65,22.979,22.959,17.0]
["bitfinex","SOLUSD",1673887930384,32.65,22.979,22.958,20.0]
["bitfinex","SOLUSD",1673887930804,23.94,22.97,22.955,18.15736617]
["bitfinex","SOLUSD",1673887931122,23.94,22.97,22.93,24.07]
["bitfinex","SOLUSD",1673887931311,32.67,22.969,22.95,12.53245644]
["bitfinex","SOLUSD",1673887931524,32.67,22.969,22.95,7.50480644]
["bitfinex","SOLUSD",1673887931744,23.94,22.97,22.951,20.0]
["bitfinex","SOLUSD",1673887932481,32.67,22.969,22.951,20.0]
["bitfinex","SOLUSD",1673887932694,32.67,22.969,22.95,20.0]
["bitfinex","SOLUSD",1673887933840,32.67,22.969,22.951,17.0]
["bitfinex","SOLUSD",1673887934365,20.0,22.968,22.95,17.0]
["bitfinex","SOLUSD",1673887935105,20.0,22.976,22.951,32.69]
["bitfinex","SOLUSD",1673887935318,32.63,22.995,22.96,23.92]
["bitfinex","SOLUSD",1673887935537,32.63,22.995,22.961,6.32491014]
["bitfinex","SOLUSD",1673887935751,32.63,22.995,22.961,32.68]
["bitfinex","SOLUSD",1673887935953,24.08,23.0,22.961,32.68]
["bitfinex","SOLUSD",1673887935954,114.7433,22.997,22.962,136.9221]
["bitfinex","SOLUSD",1673887936153,114.7433,22.997,22.963,12.79812094]
["bitfinex","SOLUSD",1673887936484,32.62,23.005,22.97,24.15]
["bitfinex","SOLUSD",1673887936698,20.0,23.007,22.98,24.15]
["bitfinex","SOLUSD",1673887936911,32.6,23.019,22.981,23.52574625]
["bitfinex","SOLUSD",1673887937128,32.6,23.019,22.982,12.61678285]
["bitfinex","SOLUSD",1673887937304,24.08,23.01,22.984,6.43557115]
["bitfinex","SOLUSD",1673887937516,24.08,23.01,22.985,5.01999]
["bitfinex","SOLUSD",1673887937756,32.6,23.019,22.986,24.58989538]
["bitfinex","SOLUSD",1673887938054,32.6,23.019,22.987,12.41818617]
["bitfinex","SOLUSD",1673887938055,20.0,23.018,22.987,12.41818617]
["bitfinex","SOLUSD",1673887938270,24.15,23.01,22.988,21.66064504]
["bitfinex","SOLUSD",1673887938460,32.6,23.017,22.988,40.75893173]
["bitfinex","SOLUSD",1673887938672,32.6,23.017,22.989,30.2936318]
["bitfinex","SOLUSD",1673887938881,32.6,23.017,22.991,5.72872335]
["bitfinex","SOLUSD",1673887939107,32.6,23.019,22.992,22.01846]
["bitfinex","SOLUSD",1673887939310,32.59,23.022,22.993,10.08919399]
["bitfinex","SOLUSD",1673887939524,24.15,23.03,22.993,10.08919399]
["bitfinex","SOLUSD",1673887939525,32.08,23.029,22.994,10.98109358]
["bitfinex","SOLUSD",1673887939723,32.08,23.029,22.996,7.65370566]
["bitfinex","SOLUSD",1673887939931,32.08,23.029,22.998,6.70482553]
["bitfinex","SOLUSD",1673887940149,24.15,23.03,22.999,5.01694]
["bitfinex","SOLUSD",1673887940353,24.15,23.03,23.0,24.34502934]
["bitfinex","SOLUSD",1673887940574,24.15,23.03,23.002,4.80263475]
["bitfinex","SOLUSD",1673887940769,52.58,23.035,23.003,22.01606]
["bitfinex","SOLUSD",1673887940984,32.58,23.035,23.004,9.45830389]
["bitfinex","SOLUSD",1673887941216,32.58,23.035,23.005,22.01563]
["bitfinex","SOLUSD",1673887941532,32.58,23.035,23.006,5.01541]
["bitfinex","SOLUSD",1673887941717,32.58,23.035,23.008,5.35307078]
["bitfinex","SOLUSD",1673887941923,32.58,23.035,23.009,17.0]
["bitfinex","SOLUSD",1673887942136,20.0,23.058,23.01,5.01454]
["bitfinex","SOLUSD",1673887942137,32.57,23.039,23.01,5.01454]
["bitfinex","SOLUSD",1673887942367,32.57,23.039,23.011,24.69497046]
["bitfinex","SOLUSD",1673887942575,20.0,23.047,23.013,20.0]
["bitfinex","SOLUSD",1673887942791,32.57,23.038,23.014,28.31604062]
["bitfinex","SOLUSD",1673887942980,32.56,23.046,23.014,47.23430869]
["bitfinex","SOLUSD",1673887943196,20.0,23.047,23.014,47.23430869]
["bitfinex","SOLUSD",1673887943197,32.57,23.037,23.014,23.48104696]
["bitfinex","SOLUSD",1673887943400,21.44,23.04,23.014,23.48104696]
["bitfinex","SOLUSD",1673887943626,32.57,23.036,23.015,20.0]
["bitfinex","SOLUSD",1673887943942,32.57,23.039,23.016,29.9281958]
["bitfinex","SOLUSD",1673887944157,32.57,23.039,23.016,40.75282173]
["bitfinex","SOLUSD",1673887944343,32.56,23.046,23.017,26.87737049]
["bitfinex","SOLUSD",1673887944555,32.56,23.046,23.019,20.0]
["bitfinex","SOLUSD",1673887944785,32.56,23.046,23.02,9.04142672]
["bitfinex","SOLUSD",1673887944997,32.56,23.046,23.02,5.01236]
["bitfinex","SOLUSD",1673887945210,32.54,23.057,23.022,6.98759437]
["bitfinex","SOLUSD",1673887945423,32.54,23.057,23.024,20.0]
["bitfinex","SOLUSD",1673887945636,32.54,23.059,23.025,12.73866716]
["bitfinex","SOLUSD",1673887945853,32.54,23.059,23.026,11.91288051]
["bitfinex","SOLUSD",1673887946070,32.54,23.061,23.027,5.01084]
["bitfinex","SOLUSD",1673887946265,32.54,23.058,23.027,4.98589838]
["bitfinex","SOLUSD",1673887946477,20.0,23.057,23.026,18.73959173]
["bitfinex","SOLUSD",1673887946682,32.54,23.057,23.027,5.01084]
["bitfinex","SOLUSD",1673887946913,32.54,23.059,23.027,5.01084]
["bitfinex","SOLUSD",1673887947128,32.55,23.056,23.027,5.01084]
["bitfinex","SOLUSD",1673887947327,32.54,23.058,23.029,5.79912319]
["bitfinex","SOLUSD",1673887947537,32.55,23.055,23.03,20.0]
["bitfinex","SOLUSD",1673887947752,32.54,23.057,23.03,20.0]
["bitfinex","SOLUSD",1673887947961,32.55,23.054,23.03,20.0]
["bitfinex","SOLUSD",1673887948152,21.45,23.05,23.028,20.0]
["bitfinex","SOLUSD",1673887948367,21.45,23.05,23.01,113.991]
["bitfinex","SOLUSD",1673887948693,20.0,23.048,23.02,12.26205866]
["bitfinex","SOLUSD",1673887948907,32.56,23.049,23.022,6.93531386]
["bitfinex","SOLUSD",1673887949121,32.56,23.047,23.023,5.01171]
["bitfinex","SOLUSD",1673887949322,32.56,23.048,23.023,5.01171]
["bitfinex","SOLUSD",1673887949644,32.56,23.046,23.024,24.65983517]
["bitfinex","SOLUSD",1673887949861,32.56,23.046,23.024,18.73959173]
["bitfinex","SOLUSD",1673887949862,20.0,23.046,23.024,18.73959173]
["bitfinex","SOLUSD",1673887950179,21.38,23.04,23.016,4.0884063]
["bitfinex","SOLUSD",1673887950359,21.45,23.04,23.015,43.0237101]
["bitfinex","SOLUSD",1673887950575,32.57,23.039,23.008,4.48046447]
["bitfinex","SOLUSD",1673887950789,20.0,23.038,23.008,4.48046447]
["bitfinex","SOLUSD",1673887950994,32.56,23.043,23.01,7.75391672]
["bitfinex","SOLUSD",1673887951219,32.56,23.043,23.011,5.01432]
["bitfinex","SOLUSD",1673887951415,32.56,23.045,23.012,6.38621378]
["bitfinex","SOLUSD",1673887951629,32.56,23.045,23.014,5.8154916]
["bitfinex","SOLUSD",1673887951833,32.56,23.049,23.015,5.01345]
["bitfinex","SOLUSD",1673887952053,32.56,23.044,23.016,5.67220654]
["bitfinex","SOLUSD",1673887952270,32.56,23.048,23.017,25.01301]
["bitfinex","SOLUSD",1673887952485,32.56,23.043,23.019,20.0]
["bitfinex","SOLUSD",1673887952796,21.44,23.05,23.019,20.0]
["bitfinex","SOLUSD",1673887952797,32.56,23.047,23.02,24.75116707]
["bitfinex","SOLUSD",1673887953008,32.56,23.049,23.022,6.46056817]
["bitfinex","SOLUSD",1673887953216,32.56,23.049,23.024,5.57152094]
["bitfinex","SOLUSD",1673887953427,32.54,23.058,23.027,20.0]
["bitfinex","SOLUSD",1673887953839,32.54,23.058,23.029,5.88330102]
["bitfinex","SOLUSD",1673887954040,32.54,23.058,23.03,17.0]
["bitfinex","SOLUSD",1673887954246,20.0,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673887954469,32.54,23.058,23.032,17.0]
["bitfinex","SOLUSD",1673887954690,32.55,23.056,23.032,21.76744675]
["bitfinex","SOLUSD",1673887954922,32.54,23.057,23.033,23.74912173]
["bitfinex","SOLUSD",1673887955115,32.55,23.055,23.034,21.45979688]
["bitfinex","SOLUSD",1673887955313,32.55,23.056,23.036,4.92048728]
["bitfinex","SOLUSD",1673887955526,32.54,23.06,23.038,20.0]
["bitfinex","SOLUSD",1673887955746,32.55,23.055,23.039,6.30792603]
["bitfinex","SOLUSD",1673887955962,32.54,23.059,23.04,17.0]
["bitfinex","SOLUSD",1673887956152,32.54,23.06,23.04,17.0]
["bitfinex","SOLUSD",1673887956363,32.53,23.067,23.041,18.73959173]
["bitfinex","SOLUSD",1673887956584,32.53,23.067,23.043,7.65893671]
["bitfinex","SOLUSD",1673887957003,20.0,23.066,23.044,35.73959173]
["bitfinex","SOLUSD",1673887957212,20.0,23.066,23.045,4.63623883]
["bitfinex","SOLUSD",1673887957413,20.0,23.064,23.037,24.63033841]
["bitfinex","SOLUSD",1673887957632,20.0,23.064,23.037,18.73959173]
["bitfinex","SOLUSD",1673887957836,32.54,23.063,23.033,5.00953]
["bitfinex","SOLUSD",1673887958157,20.0,23.062,23.033,5.00953]
["bitfinex","SOLUSD",1673887958373,32.54,23.063,23.035,20.0]
["bitfinex","SOLUSD",1673887958588,32.53,23.065,23.036,11.29884435]
["bitfinex","SOLUSD",1673887958905,32.52,23.073,23.038,6.37926304]
["bitfinex","SOLUSD",1673887959110,32.53,23.064,23.039,22.00823]
["bitfinex","SOLUSD",1673887959429,20.0,23.071,23.04,31.8431863]
["bitfinex","SOLUSD",1673887959640,20.0,23.071,23.041,5.00779]
["bitfinex","SOLUSD",1673887959950,32.53,23.07,23.042,17.0]
["bitfinex","SOLUSD",1673887960167,20.0,23.076,23.042,17.0]
["bitfinex","SOLUSD",1673887960168,32.52,23.072,23.043,12.62438433]
["bitfinex","SOLUSD",1673887960367,20.0,23.073,23.045,20.0]
["bitfinex","SOLUSD",1673887960687,32.52,23.074,23.046,28.25573826]
["bitfinex","SOLUSD",1673887960878,32.52,23.074,23.047,25.00649]
["bitfinex","SOLUSD",1673887961087,32.52,23.074,23.048,29.79252162]
["bitfinex","SOLUSD",1673887961299,32.52,23.074,23.049,12.966977]
["bitfinex","SOLUSD",1673887961508,32.52,23.075,23.051,7.1579168]
["bitfinex","SOLUSD",1673887961718,20.0,23.085,23.05,72.1551028]
["bitfinex","SOLUSD",1673887961953,20.0,23.085,23.051,17.0]
["bitfinex","SOLUSD",1673887962271,20.0,23.083,23.051,97.53776413]
["bitfinex","SOLUSD",1673887962462,20.0,23.083,23.053,20.0]
["bitfinex","SOLUSD",1673887962679,21.32,23.08,23.051,37.411786]
["bitfinex","SOLUSD",1673887962998,20.0,23.079,23.043,37.411786]
["bitfinex","SOLUSD",1673887963184,52.51,23.079,23.044,20.0]
["bitfinex","SOLUSD",1673887963530,32.51,23.079,23.045,102.67721844]
["bitfinex","SOLUSD",1673887963836,32.51,23.079,23.045,20.0]
["bitfinex","SOLUSD",1673887964043,21.32,23.07,23.04,20.0]
["bitfinex","SOLUSD",1673887964240,21.32,23.07,23.038,32.57]
["bitfinex","SOLUSD",1673887964452,52.53,23.069,23.037,20.0]
["bitfinex","SOLUSD",1673887964669,17.0,23.068,23.038,32.57]
["bitfinex","SOLUSD",1673887964889,17.0,23.068,23.037,20.0]
["bitfinex","SOLUSD",1673887965098,20.0,23.066,23.037,20.0]
["bitfinex","SOLUSD",1673887965521,32.53,23.065,23.036,147.5102]
["bitfinex","SOLUSD",1673887965732,20.0,23.064,23.037,20.0]
["bitfinex","SOLUSD",1673887965946,20.0,23.064,23.036,114.9402]
["bitfinex","SOLUSD",1673887966141,32.54,23.063,23.036,114.9402]
["bitfinex","SOLUSD",1673887966354,20.0,23.066,23.038,20.0]
["bitfinex","SOLUSD",1673887966577,20.0,23.066,23.037,32.57]
["bitfinex","SOLUSD",1673887966787,21.4,23.06,23.027,20.0]
["bitfinex","SOLUSD",1673887967314,32.54,23.059,23.037,18.73959173]
["bitfinex","SOLUSD",1673887967728,32.53,23.065,23.037,18.73959173]
["bitfinex","SOLUSD",1673887967939,20.0,23.067,23.039,20.0]
["bitfinex","SOLUSD",1673887968162,32.53,23.064,23.039,20.0]
["bitfinex","SOLUSD",1673887968345,20.0,23.065,23.04,18.73959173]
["bitfinex","SOLUSD",1673887968766,32.53,23.064,23.041,17.0]
["bitfinex","SOLUSD",1673887968988,32.53,23.068,23.041,49.57]
["bitfinex","SOLUSD",1673887969192,32.52,23.074,23.042,37.47918346]
["bitfinex","SOLUSD",1673887969396,20.0,23.073,23.043,37.0]
["bitfinex","SOLUSD",1673887969824,32.52,23.072,23.044,18.73959173]
["bitfinex","SOLUSD",1673887970031,32.52,23.072,23.045,17.0]
["bitfinex","SOLUSD",1673887970240,32.52,23.072,23.046,20.0]
["bitfinex","SOLUSD",1673887970466,32.52,23.072,23.047,17.0]
["bitfinex","SOLUSD",1673887970657,20.0,23.074,23.047,68.29959173]
["bitfinex","SOLUSD",1673887970870,20.0,23.074,23.048,20.0]
["bitfinex","SOLUSD",1673887971079,52.52,23.074,23.049,17.0]
["bitfinex","SOLUSD",1673887971291,52.52,23.074,23.049,51.29959173]
["bitfinex","SOLUSD",1673887971508,52.52,23.074,23.05,18.73959173]
["bitfinex","SOLUSD",1673887971830,52.52,23.074,23.045,52.56]
["bitfinex","SOLUSD",1673887972248,52.52,23.074,23.047,20.0]
["bitfinex","SOLUSD",1673887972570,52.52,23.074,23.048,18.73959173]
["bitfinex","SOLUSD",1673887972760,52.52,23.074,23.049,17.0]
["bitfinex","SOLUSD",1673887973181,52.52,23.074,23.05,38.73959173]
["bitfinex","SOLUSD",1673887973508,52.52,23.074,23.051,35.73959173]
["bitfinex","SOLUSD",1673887973919,52.52,23.074,23.052,18.73959173]
["bitfinex","SOLUSD",1673887974125,52.52,23.074,23.053,17.0]
["bitfinex","SOLUSD",1673887974546,52.52,23.074,23.054,18.73959173]
["bitfinex","SOLUSD",1673887974889,52.52,23.074,23.055,17.0]
["bitfinex","SOLUSD",1673887975383,52.52,23.074,23.055,35.73959173]
["bitfinex","SOLUSD",1673887976136,32.52,23.074,23.055,35.73959173]
["bitfinex","SOLUSD",1673887976343,108.367,23.075,23.055,35.73959173]
["bitfinex","SOLUSD",1673887976555,20.0,23.074,23.055,35.73959173]
["bitfinex","SOLUSD",1673887976765,32.51,23.082,23.056,32.55]
["bitfinex","SOLUSD",1673887976962,20.0,23.081,23.057,37.0]
["bitfinex","SOLUSD",1673887977174,20.0,23.081,23.057,55.73959173]
["bitfinex","SOLUSD",1673887977382,20.0,23.081,23.058,18.73959173]
["bitfinex","SOLUSD",1673887977596,20.0,23.081,23.06,20.0]
["bitfinex","SOLUSD",1673887978132,20.0,23.081,23.061,35.73959173]
["bitfinex","SOLUSD",1673887978549,20.0,23.081,23.062,18.73959173]
["bitfinex","SOLUSD",1673887978755,20.0,23.081,23.063,17.0]
["bitfinex","SOLUSD",1673887978981,32.51,23.082,23.063,17.0]
["bitfinex","SOLUSD",1673887979195,32.51,23.084,23.064,18.73959173]
["bitfinex","SOLUSD",1673887979389,32.51,23.084,23.065,17.0]
["bitfinex","SOLUSD",1673887979597,32.51,23.082,23.065,17.0]
["bitfinex","SOLUSD",1673887979816,32.51,23.082,23.066,17.0]
["bitfinex","SOLUSD",1673887980035,20.0,23.081,23.065,74.95836692]
["bitfinex","SOLUSD",1673887980238,20.0,23.081,23.065,37.47918346]
["bitfinex","SOLUSD",1673887980447,32.51,23.08,23.065,18.73959173]
["bitfinex","SOLUSD",1673887980658,20.0,23.081,23.056,32.55]
["bitfinex","SOLUSD",1673887980870,20.0,23.081,23.057,20.0]
["bitfinex","SOLUSD",1673887981094,20.0,23.081,23.057,38.73959173]
["bitfinex","SOLUSD",1673887981408,20.0,23.081,23.058,68.27959173]
["bitfinex","SOLUSD",1673887981816,20.0,23.081,23.059,18.73959173]
["bitfinex","SOLUSD",1673887982020,20.0,23.081,23.061,20.0]
["bitfinex","SOLUSD",1673887982550,32.51,23.084,23.062,35.73959173]
["bitfinex","SOLUSD",1673887982751,20.0,23.089,23.062,68.27959173]
["bitfinex","SOLUSD",1673887982971,32.49,23.092,23.063,37.47918346]
["bitfinex","SOLUSD",1673887983295,32.49,23.092,23.065,20.0]
["bitfinex","SOLUSD",1673887983697,32.49,23.092,23.067,20.0]
["bitfinex","SOLUSD",1673887983906,32.49,23.092,23.068,17.0]
["bitfinex","SOLUSD",1673887984128,52.49,23.093,23.069,20.0]
["bitfinex","SOLUSD",1673887984355,32.5,23.091,23.07,17.0]
["bitfinex","SOLUSD",1673887984549,32.49,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673887984748,32.49,23.093,23.072,17.0]
["bitfinex","SOLUSD",1673887984961,32.49,23.094,23.072,18.73959173]
["bitfinex","SOLUSD",1673887985168,20.0,23.091,23.049,129.4147]
["bitfinex","SOLUSD",1673887985595,32.5,23.09,23.066,135.83129173]
["bitfinex","SOLUSD",1673887986136,20.0,23.089,23.066,135.83129173]
["bitfinex","SOLUSD",1673887986326,20.0,23.089,23.067,17.0]
["bitfinex","SOLUSD",1673887986534,20.0,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673887986963,32.5,23.086,23.066,18.73959173]
["bitfinex","SOLUSD",1673887987163,21.45,23.08,23.066,18.73959173]
["bitfinex","SOLUSD",1673887987375,19.5,23.085,23.066,18.73959173]
["bitfinex","SOLUSD",1673887988004,32.5,23.086,23.059,32.54]
["bitfinex","SOLUSD",1673887988227,143.9676,23.088,23.06,38.73959173]
["bitfinex","SOLUSD",1673887988444,32.5,23.09,23.06,61.90883147]
["bitfinex","SOLUSD",1673887988633,20.0,23.093,23.062,20.0]
["bitfinex","SOLUSD",1673887989076,32.49,23.094,23.063,93.1884232]
["bitfinex","SOLUSD",1673887989266,32.49,23.098,23.064,20.0]
["bitfinex","SOLUSD",1673887989481,32.49,23.098,23.064,97.6484232]
["bitfinex","SOLUSD",1673887989791,32.49,23.098,23.065,51.26959173]
["bitfinex","SOLUSD",1673887990003,21.32,23.09,23.067,20.0]
["bitfinex","SOLUSD",1673887990318,21.32,23.09,23.068,17.0]
["bitfinex","SOLUSD",1673887990529,20.0,23.097,23.069,20.0]
["bitfinex","SOLUSD",1673887990862,23.8,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673887991259,23.8,23.09,23.071,18.73959173]
["bitfinex","SOLUSD",1673887991478,23.8,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673887991891,23.8,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673887992119,32.49,23.094,23.075,17.0]
["bitfinex","SOLUSD",1673887992311,32.49,23.096,23.075,17.0]
["bitfinex","SOLUSD",1673887992521,32.49,23.098,23.075,54.47918346]
["bitfinex","SOLUSD",1673887992733,32.48,23.101,23.076,80.6484232]
["bitfinex","SOLUSD",1673887993059,32.47,23.107,23.078,20.0]
["bitfinex","SOLUSD",1673887993273,32.47,23.107,23.079,17.0]
["bitfinex","SOLUSD",1673887993490,20.0,23.106,23.08,20.0]
["bitfinex","SOLUSD",1673887993809,32.47,23.107,23.081,17.0]
["bitfinex","SOLUSD",1673887994029,32.47,23.107,23.082,20.0]
["bitfinex","SOLUSD",1673887994343,20.0,23.119,23.082,20.0]
["bitfinex","SOLUSD",1673887994344,117.2671,23.113,23.083,17.0]
["bitfinex","SOLUSD",1673887994545,117.2671,23.113,23.084,20.0]
["bitfinex","SOLUSD",1673887994737,32.46,23.119,23.085,17.0]
["bitfinex","SOLUSD",1673887994943,32.46,23.119,23.086,20.0]
["bitfinex","SOLUSD",1673887995156,32.46,23.119,23.087,17.0]
["bitfinex","SOLUSD",1673887995382,32.46,23.119,23.087,91.40883147]
["bitfinex","SOLUSD",1673887995577,32.46,23.119,23.089,20.0]
["bitfinex","SOLUSD",1673887995789,32.46,23.119,23.09,17.0]
["bitfinex","SOLUSD",1673887995998,20.0,23.118,23.091,20.0]
["bitfinex","SOLUSD",1673887996212,20.0,23.118,23.092,17.0]
["bitfinex","SOLUSD",1673887996437,32.46,23.117,23.092,49.49]
["bitfinex","SOLUSD",1673887997052,32.46,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673887997265,32.46,23.117,23.094,17.0]
["bitfinex","SOLUSD",1673887997478,20.0,23.113,23.094,17.0]
["bitfinex","SOLUSD",1673887998238,32.47,23.112,23.094,17.0]
["bitfinex","SOLUSD",1673887998419,32.47,23.112,23.095,20.0]
["bitfinex","SOLUSD",1673887998745,32.47,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673887998961,32.46,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673887999175,32.46,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673887999490,32.46,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673887999699,32.46,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673887999911,52.46,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673888000216,20.0,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673888000646,32.46,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673888000976,0.00648301,23.104,23.1,17.0]
["bitfinex","SOLUSD",1673888001174,149.7171,23.125,23.101,52.48]
["bitfinex","SOLUSD",1673888001489,117.2671,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673888001800,20.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673888002004,20.0,23.124,23.104,17.0]
["bitfinex","SOLUSD",1673888002218,20.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673888002429,117.2671,23.125,23.106,17.0]
["bitfinex","SOLUSD",1673888002636,117.2671,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673888002948,32.44,23.129,23.108,17.0]
["bitfinex","SOLUSD",1673888003155,32.45,23.125,23.108,17.0]
["bitfinex","SOLUSD",1673888003352,20.0,23.125,23.108,17.0]
["bitfinex","SOLUSD",1673888004212,20.0,23.128,23.108,17.0]
["bitfinex","SOLUSD",1673888004830,20.0,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673888005558,38.4991174,23.109,23.108,17.0]
["bitfinex","SOLUSD",1673888008191,18.4991174,23.109,23.108,17.0]
["bitfinex","SOLUSD",1673888008403,100.1874,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673888008626,100.1874,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673888008838,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673888009052,20.0,23.134,23.112,17.0]
["bitfinex","SOLUSD",1673888009264,32.44,23.129,23.112,35.7115045]
["bitfinex","SOLUSD",1673888009487,32.44,23.129,23.113,38.7115045]
["bitfinex","SOLUSD",1673888009684,32.44,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673888009885,20.0,23.128,23.114,17.0]
["bitfinex","SOLUSD",1673888010091,20.0,23.128,23.113,18.7115045]
["bitfinex","SOLUSD",1673888010319,20.0,23.126,23.113,18.7115045]
["bitfinex","SOLUSD",1673888010514,20.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673888010841,20.0,23.119,23.105,18.7115045]
["bitfinex","SOLUSD",1673888011038,20.0,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673888011249,32.46,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673888011459,32.46,23.118,23.102,18.7115045]
["bitfinex","SOLUSD",1673888011678,20.0,23.118,23.102,18.7115045]
["bitfinex","SOLUSD",1673888011893,32.46,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673888012303,32.46,23.117,23.102,18.7115045]
["bitfinex","SOLUSD",1673888012517,32.45,23.123,23.101,20.0]
["bitfinex","SOLUSD",1673888012934,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673888013257,32.45,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673888013459,20.0,23.136,23.104,18.7115045]
["bitfinex","SOLUSD",1673888013460,23.79,23.12,23.104,18.7115045]
["bitfinex","SOLUSD",1673888013671,23.79,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673888013892,32.46,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673888014212,32.45,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673888014425,20.0,23.124,23.106,17.0]
["bitfinex","SOLUSD",1673888014614,32.45,23.123,23.106,35.7115045]
["bitfinex","SOLUSD",1673888014825,32.45,23.123,23.107,38.7115045]
["bitfinex","SOLUSD",1673888015031,32.45,23.123,23.108,17.0]
["bitfinex","SOLUSD",1673888015261,32.45,23.125,23.108,35.7115045]
["bitfinex","SOLUSD",1673888015453,32.45,23.122,23.109,38.7115045]
["bitfinex","SOLUSD",1673888015660,32.45,23.124,23.111,20.0]
["bitfinex","SOLUSD",1673888015867,32.45,23.126,23.112,17.0]
["bitfinex","SOLUSD",1673888016100,32.45,23.123,23.112,17.0]
["bitfinex","SOLUSD",1673888016408,32.45,23.125,23.112,35.7115045]
["bitfinex","SOLUSD",1673888016736,20.0,23.119,23.112,18.7115045]
["bitfinex","SOLUSD",1673888016933,20.0,23.119,23.1,41.90883147]
["bitfinex","SOLUSD",1673888017136,20.0,23.119,23.079,72.17112021]
["bitfinex","SOLUSD",1673888017137,23.75,23.11,23.08,20.0]
["bitfinex","SOLUSD",1673888017341,23.75,23.11,23.095,18.7115045]
["bitfinex","SOLUSD",1673888017680,32.47,23.109,23.095,18.7115045]
["bitfinex","SOLUSD",1673888018077,23.85,23.13,23.09,23.9]
["bitfinex","SOLUSD",1673888018289,135.9852,23.139,23.1,23.81]
["bitfinex","SOLUSD",1673888018502,23.79,23.13,23.101,119.9364]
["bitfinex","SOLUSD",1673888018712,23.79,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673888018928,23.79,23.13,23.102,88.92432635]
["bitfinex","SOLUSD",1673888018929,32.44,23.129,23.102,88.92432635]
["bitfinex","SOLUSD",1673888019128,32.44,23.129,23.102,127.08599866]
["bitfinex","SOLUSD",1673888019346,32.44,23.129,23.103,209.33469866]
["bitfinex","SOLUSD",1673888019549,32.43,23.135,23.103,228.04620316]
["bitfinex","SOLUSD",1673888019782,32.43,23.135,23.105,20.0]
["bitfinex","SOLUSD",1673888019968,32.43,23.135,23.106,17.0]
["bitfinex","SOLUSD",1673888020191,32.43,23.135,23.107,20.0]
["bitfinex","SOLUSD",1673888020402,32.43,23.135,23.108,17.0]
["bitfinex","SOLUSD",1673888020620,32.43,23.135,23.109,20.0]
["bitfinex","SOLUSD",1673888020814,32.43,23.138,23.11,17.0]
["bitfinex","SOLUSD",1673888021021,32.43,23.139,23.11,85.91432635]
["bitfinex","SOLUSD",1673888021232,32.43,23.139,23.11,87.63167231]
["bitfinex","SOLUSD",1673888021447,20.0,23.138,23.111,57.41586284]
["bitfinex","SOLUSD",1673888021664,20.0,23.138,23.112,17.0]
["bitfinex","SOLUSD",1673888021876,32.43,23.137,23.112,54.41586284]
["bitfinex","SOLUSD",1673888022089,20.0,23.136,23.113,20.0]
["bitfinex","SOLUSD",1673888022283,20.0,23.136,23.114,17.0]
["bitfinex","SOLUSD",1673888022489,32.43,23.135,23.114,35.70793142]
["bitfinex","SOLUSD",1673888022725,32.43,23.135,23.115,38.70793142]
["bitfinex","SOLUSD",1673888022934,32.43,23.135,23.116,17.0]
["bitfinex","SOLUSD",1673888023130,32.43,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673888023333,20.0,23.138,23.118,17.0]
["bitfinex","SOLUSD",1673888023545,32.43,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673888023759,20.0,23.136,23.118,35.70793142]
["bitfinex","SOLUSD",1673888023979,20.0,23.136,23.119,37.41586284]
["bitfinex","SOLUSD",1673888024184,32.43,23.136,23.12,17.0]
["bitfinex","SOLUSD",1673888024403,32.43,23.137,23.12,17.0]
["bitfinex","SOLUSD",1673888024613,32.43,23.135,23.121,18.70793142]
["bitfinex","SOLUSD",1673888024930,32.43,23.136,23.122,17.0]
["bitfinex","SOLUSD",1673888025134,32.43,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673888025348,125.4242,23.14,23.122,35.70793142]
["bitfinex","SOLUSD",1673888025551,25.5,23.13,23.091,24.99695]
["bitfinex","SOLUSD",1673888025763,25.44,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888025982,25.5,23.12,23.107,18.70793142]
["bitfinex","SOLUSD",1673888026291,25.5,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888026504,32.44,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673888026822,32.44,23.128,23.109,18.70793142]
["bitfinex","SOLUSD",1673888027221,32.44,23.129,23.109,18.70793142]
["bitfinex","SOLUSD",1673888027434,25.5,23.12,23.109,18.70793142]
["bitfinex","SOLUSD",1673888027753,20.0,23.127,23.109,18.70793142]
["bitfinex","SOLUSD",1673888028085,32.45,23.126,23.104,58.16167231]
["bitfinex","SOLUSD",1673888028275,20.0,23.125,23.107,18.70793142]
["bitfinex","SOLUSD",1673888028707,25.42,23.12,23.107,18.70793142]
["bitfinex","SOLUSD",1673888030055,32.46,23.119,23.095,113.2653]
["bitfinex","SOLUSD",1673888030274,20.0,23.118,23.101,18.70793142]
["bitfinex","SOLUSD",1673888030704,32.46,23.117,23.101,18.70793142]
["bitfinex","SOLUSD",1673888031326,25.5,23.11,23.095,113.2653]
["bitfinex","SOLUSD",1673888031533,25.5,23.11,23.097,18.70793142]
["bitfinex","SOLUSD",1673888031735,25.42,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673888032158,25.42,23.12,23.099,89.05960373]
["bitfinex","SOLUSD",1673888032369,25.42,23.12,23.1,37.0]
["bitfinex","SOLUSD",1673888032580,25.42,23.12,23.1,55.70793142]
["bitfinex","SOLUSD",1673888032912,25.42,23.12,23.101,51.18793142]
["bitfinex","SOLUSD",1673888033121,25.37,23.13,23.102,17.0]
["bitfinex","SOLUSD",1673888033435,25.37,23.13,23.102,223.55313008]
["bitfinex","SOLUSD",1673888033656,32.44,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673888033836,25.37,23.13,23.105,17.0]
["bitfinex","SOLUSD",1673888034045,25.37,23.13,23.105,142.79393008]
["bitfinex","SOLUSD",1673888034256,25.37,23.13,23.106,18.70793142]
["bitfinex","SOLUSD",1673888034468,25.97,23.14,23.11,25.3]
["bitfinex","SOLUSD",1673888034686,25.97,23.14,23.111,20.0]
["bitfinex","SOLUSD",1673888034917,25.97,23.14,23.112,17.0]
["bitfinex","SOLUSD",1673888035131,25.97,23.14,23.113,20.0]
["bitfinex","SOLUSD",1673888035334,25.97,23.14,23.114,17.0]
["bitfinex","SOLUSD",1673888035552,25.97,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673888035753,32.43,23.139,23.116,17.0]
["bitfinex","SOLUSD",1673888035959,20.0,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673888036173,32.43,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673888036377,32.43,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673888036588,32.43,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673888036799,25.97,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673888036800,32.43,23.139,23.12,74.97767777]
["bitfinex","SOLUSD",1673888037018,25.97,23.14,23.121,76.86960373]
["bitfinex","SOLUSD",1673888037229,0.22,23.14,23.122,17.0]
["bitfinex","SOLUSD",1673888037435,0.22,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888037655,25.62,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673888037875,25.62,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673888038188,25.62,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673888038396,25.62,23.14,23.126,35.70793142]
["bitfinex","SOLUSD",1673888038595,25.62,23.14,23.127,18.70793142]
["bitfinex","SOLUSD",1673888038800,25.62,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888039226,25.62,23.14,23.128,35.70793142]
["bitfinex","SOLUSD",1673888039656,25.62,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888039847,0.22,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673888040072,25.75,23.16,23.129,96.13935008]
["bitfinex","SOLUSD",1673888040275,25.75,23.16,23.131,20.0]
["bitfinex","SOLUSD",1673888040276,25.37,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673888040799,25.37,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673888041015,25.37,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888041221,25.37,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888041427,25.37,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888041649,25.37,23.15,23.137,20.0]
["bitfinex","SOLUSD",1673888041860,25.37,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888042493,25.37,23.15,23.137,18.70793142]
["bitfinex","SOLUSD",1673888042805,25.37,23.15,23.121,52.45]
["bitfinex","SOLUSD",1673888042806,32.41,23.149,23.121,52.45]
["bitfinex","SOLUSD",1673888043030,25.4,23.14,23.122,137.17433142]
["bitfinex","SOLUSD",1673888043333,25.37,23.14,23.123,39.26974635]
["bitfinex","SOLUSD",1673888043543,25.4,23.13,23.128,78.58408533]
["bitfinex","SOLUSD",1673888043735,25.4,23.13,23.106,20.0]
["bitfinex","SOLUSD",1673888043736,72.43,23.139,23.106,20.0]
["bitfinex","SOLUSD",1673888043953,25.4,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888044685,25.4,23.12,23.107,18.70793142]
["bitfinex","SOLUSD",1673888045116,25.4,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888045320,25.4,23.12,23.107,18.70793142]
["bitfinex","SOLUSD",1673888045540,25.4,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888045949,25.42,23.13,23.109,37.41586284]
["bitfinex","SOLUSD",1673888046165,25.42,23.13,23.109,47.31793142]
["bitfinex","SOLUSD",1673888046377,25.42,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673888046695,25.42,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673888046887,25.42,23.13,23.112,65.67793142]
["bitfinex","SOLUSD",1673888047098,25.42,23.13,23.113,18.70793142]
["bitfinex","SOLUSD",1673888047305,25.42,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673888047525,32.43,23.139,23.114,51.31]
["bitfinex","SOLUSD",1673888047843,32.43,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673888048258,32.43,23.139,23.117,18.70793142]
["bitfinex","SOLUSD",1673888048593,25.75,23.14,23.119,20.0]
["bitfinex","SOLUSD",1673888048900,25.42,23.14,23.12,35.70793142]
["bitfinex","SOLUSD",1673888049113,25.4,23.15,23.12,68.16793142]
["bitfinex","SOLUSD",1673888049307,25.4,23.15,23.121,18.70793142]
["bitfinex","SOLUSD",1673888049521,32.41,23.149,23.122,37.0]
["bitfinex","SOLUSD",1673888049930,32.41,23.149,23.123,18.70793142]
["bitfinex","SOLUSD",1673888050157,32.41,23.149,23.124,17.0]
["bitfinex","SOLUSD",1673888050377,32.41,23.149,23.125,20.0]
["bitfinex","SOLUSD",1673888050572,25.4,23.15,23.126,17.0]
["bitfinex","SOLUSD",1673888050897,32.42,23.148,23.126,35.70793142]
["bitfinex","SOLUSD",1673888051217,25.37,23.14,23.127,18.70793142]
["bitfinex","SOLUSD",1673888051409,25.4,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673888051624,25.4,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673888051625,32.42,23.148,23.13,17.0]
["bitfinex","SOLUSD",1673888051834,32.41,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673888052042,32.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888052238,32.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888052454,32.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888052877,32.41,23.149,23.134,35.70793142]
["bitfinex","SOLUSD",1673888053085,32.41,23.149,23.135,38.70793142]
["bitfinex","SOLUSD",1673888053304,32.41,23.149,23.137,20.0]
["bitfinex","SOLUSD",1673888053524,32.41,23.149,23.138,17.0]
["bitfinex","SOLUSD",1673888053737,25.4,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888053928,25.4,23.15,23.138,35.70793142]
["bitfinex","SOLUSD",1673888054136,32.41,23.149,23.138,35.70793142]
["bitfinex","SOLUSD",1673888054363,32.4,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673888054571,32.4,23.159,23.14,17.0]
["bitfinex","SOLUSD",1673888054787,32.4,23.157,23.14,35.70793142]
["bitfinex","SOLUSD",1673888054978,32.4,23.158,23.141,18.70793142]
["bitfinex","SOLUSD",1673888055193,32.41,23.156,23.142,17.0]
["bitfinex","SOLUSD",1673888055398,32.4,23.157,23.142,17.0]
["bitfinex","SOLUSD",1673888055621,20.0,23.158,23.143,18.70793142]
["bitfinex","SOLUSD",1673888055839,25.37,23.15,23.144,17.0]
["bitfinex","SOLUSD",1673888057189,32.4,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888057400,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673888057610,32.4,23.157,23.146,17.0]
["bitfinex","SOLUSD",1673888057825,32.4,23.158,23.146,35.70793142]
["bitfinex","SOLUSD",1673888058155,25.31,23.16,23.146,35.70793142]
["bitfinex","SOLUSD",1673888058348,25.31,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673888058558,32.4,23.159,23.148,17.0]
["bitfinex","SOLUSD",1673888058974,32.4,23.159,23.147,20.0]
["bitfinex","SOLUSD",1673888059193,25.31,23.16,23.148,18.70793142]
["bitfinex","SOLUSD",1673888059407,25.31,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673888059837,25.31,23.16,23.15,18.70793142]
["bitfinex","SOLUSD",1673888060577,25.31,23.16,23.151,37.0]
["bitfinex","SOLUSD",1673888060792,25.31,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673888060985,32.4,23.159,23.149,18.70793142]
["bitfinex","SOLUSD",1673888061206,32.4,23.159,23.131,45.48]
["bitfinex","SOLUSD",1673888061400,32.4,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673888061617,246.8601,23.179,23.149,33.68012662]
["bitfinex","SOLUSD",1673888061618,116.7723,23.179,23.149,33.68012662]
["bitfinex","SOLUSD",1673888061836,116.7723,23.179,23.15,20.0]
["bitfinex","SOLUSD",1673888062061,25.32,23.17,23.15,111.29912298]
["bitfinex","SOLUSD",1673888062246,25.32,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673888062581,25.32,23.17,23.152,38.71789735]
["bitfinex","SOLUSD",1673888062792,25.32,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673888062997,25.75,23.18,23.155,17.0]
["bitfinex","SOLUSD",1673888063201,25.75,23.18,23.156,20.0]
["bitfinex","SOLUSD",1673888063415,25.75,23.18,23.157,17.0]
["bitfinex","SOLUSD",1673888063609,25.75,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673888063825,25.75,23.18,23.159,17.0]
["bitfinex","SOLUSD",1673888064036,25.75,23.18,23.159,35.71789735]
["bitfinex","SOLUSD",1673888064259,32.36,23.186,23.16,38.71789735]
["bitfinex","SOLUSD",1673888064449,32.36,23.189,23.161,17.0]
["bitfinex","SOLUSD",1673888064661,32.36,23.185,23.161,83.05908891]
["bitfinex","SOLUSD",1673888064869,32.36,23.188,23.162,86.05908891]
["bitfinex","SOLUSD",1673888065079,20.0,23.191,23.163,17.0]
["bitfinex","SOLUSD",1673888065080,25.42,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673888065311,25.42,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673888065526,25.42,23.18,23.165,17.0]
["bitfinex","SOLUSD",1673888065723,25.42,23.18,23.165,83.05908891]
["bitfinex","SOLUSD",1673888065928,25.42,23.18,23.166,47.34119156]
["bitfinex","SOLUSD",1673888066127,25.42,23.18,23.166,86.89261235]
["bitfinex","SOLUSD",1673888066128,32.37,23.179,23.166,86.89261235]
["bitfinex","SOLUSD",1673888066340,52.37,23.179,23.14,118.6165]
["bitfinex","SOLUSD",1673888066553,25.32,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673888066975,32.4,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673888067182,32.4,23.159,23.13,25.23]
["bitfinex","SOLUSD",1673888067183,25.4,23.15,23.13,25.23]
["bitfinex","SOLUSD",1673888067394,25.4,23.15,23.128,44.59]
["bitfinex","SOLUSD",1673888067825,25.4,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673888068047,25.4,23.15,23.13,24.27]
["bitfinex","SOLUSD",1673888068255,25.4,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673888068659,32.41,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673888069720,25.42,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673888069920,25.42,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673888070139,32.43,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673888070561,25.42,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888070759,25.42,23.13,23.103,134.1821]
["bitfinex","SOLUSD",1673888071098,25.42,23.13,23.103,112.0221]
["bitfinex","SOLUSD",1673888071406,32.44,23.129,23.104,41.55]
["bitfinex","SOLUSD",1673888072017,20.0,23.128,23.104,41.55]
["bitfinex","SOLUSD",1673888072229,32.44,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673888072456,32.44,23.129,23.105,19.86]
["bitfinex","SOLUSD",1673888072650,25.42,23.12,23.099,19.57]
["bitfinex","SOLUSD",1673888072868,25.42,23.12,23.098,20.0]
["bitfinex","SOLUSD",1673888074120,25.42,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673888074768,25.42,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673888074972,25.42,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673888075287,25.4,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673888075504,25.4,23.13,23.103,17.0]
["bitfinex","SOLUSD",1673888075698,32.44,23.129,23.103,17.0]
["bitfinex","SOLUSD",1673888075907,32.44,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673888076134,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673888076474,25.37,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673888076884,32.46,23.119,23.095,23.85]
["bitfinex","SOLUSD",1673888077080,32.46,23.119,23.091,20.0]
["bitfinex","SOLUSD",1673888077081,25.37,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673888077294,25.37,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673888077518,32.47,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673888077725,32.47,23.109,23.076,21.93]
["bitfinex","SOLUSD",1673888077937,32.47,23.109,23.082,21.93]
["bitfinex","SOLUSD",1673888078256,32.47,23.109,23.083,20.0]
["bitfinex","SOLUSD",1673888078448,25.37,23.11,23.083,20.0]
["bitfinex","SOLUSD",1673888078656,25.32,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673888079086,25.37,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673888079305,25.37,23.11,23.086,22.73]
["bitfinex","SOLUSD",1673888079516,32.47,23.109,23.085,20.0]
["bitfinex","SOLUSD",1673888080553,32.47,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673888080765,25.37,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673888081184,32.47,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673888081601,32.47,23.109,23.088,17.0]
["bitfinex","SOLUSD",1673888081827,32.47,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673888082041,25.37,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673888082667,32.47,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673888083075,32.47,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673888083285,32.47,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673888083510,32.47,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673888084360,25.37,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673888085294,20.0,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673888085704,32.47,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673888086453,25.37,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673888086870,25.37,23.11,23.088,29.23]
["bitfinex","SOLUSD",1673888087074,32.47,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673888088665,32.47,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673888088878,32.47,23.109,23.088,17.0]
["bitfinex","SOLUSD",1673888090055,32.47,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673888090238,32.46,23.117,23.09,17.0]
["bitfinex","SOLUSD",1673888090454,32.46,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673888090680,32.46,23.118,23.092,17.0]
["bitfinex","SOLUSD",1673888090892,32.45,23.121,23.092,49.49]
["bitfinex","SOLUSD",1673888091090,21.29,23.13,23.093,20.0]
["bitfinex","SOLUSD",1673888091091,32.45,23.125,23.093,20.0]
["bitfinex","SOLUSD",1673888091296,52.44,23.129,23.094,17.0]
["bitfinex","SOLUSD",1673888091508,32.45,23.124,23.095,20.0]
["bitfinex","SOLUSD",1673888091721,32.44,23.128,23.096,17.0]
["bitfinex","SOLUSD",1673888091943,32.45,23.123,23.097,20.0]
["bitfinex","SOLUSD",1673888092258,32.45,23.127,23.098,35.71789735]
["bitfinex","SOLUSD",1673888092449,32.45,23.122,23.099,20.0]
["bitfinex","SOLUSD",1673888092662,32.45,23.126,23.1,17.0]
["bitfinex","SOLUSD",1673888092893,32.45,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673888093078,32.45,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673888093294,32.46,23.12,23.102,35.71789735]
["bitfinex","SOLUSD",1673888093511,32.45,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673888093831,20.0,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673888094045,32.45,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673888094236,21.13,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673888094455,32.45,23.122,23.108,17.0]
["bitfinex","SOLUSD",1673888094783,20.0,23.127,23.108,17.0]
["bitfinex","SOLUSD",1673888094784,32.46,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673888095096,32.45,23.121,23.108,17.0]
["bitfinex","SOLUSD",1673888095288,32.45,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673888096123,32.45,23.126,23.107,18.71789735]
["bitfinex","SOLUSD",1673888096352,20.0,23.119,23.092,30.37]
["bitfinex","SOLUSD",1673888096554,20.0,23.119,23.101,18.71789735]
["bitfinex","SOLUSD",1673888096787,32.46,23.118,23.101,18.71789735]
["bitfinex","SOLUSD",1673888096977,21.28,23.12,23.101,18.71789735]
["bitfinex","SOLUSD",1673888096978,32.46,23.119,23.101,18.71789735]
["bitfinex","SOLUSD",1673888098128,32.46,23.119,23.09,20.0]
["bitfinex","SOLUSD",1673888098339,32.46,23.119,23.1,18.71789735]
["bitfinex","SOLUSD",1673888098565,32.46,23.119,23.101,17.0]
["bitfinex","SOLUSD",1673888098788,32.46,23.119,23.1,18.71789735]
["bitfinex","SOLUSD",1673888099007,32.46,23.119,23.09,20.0]
["bitfinex","SOLUSD",1673888099008,21.13,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673888099514,32.47,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673888100461,32.47,23.109,23.092,35.71789735]
["bitfinex","SOLUSD",1673888100672,32.47,23.109,23.092,18.71789735]
["bitfinex","SOLUSD",1673888100877,32.47,23.109,23.093,18.71789735]
["bitfinex","SOLUSD",1673888101086,21.28,23.12,23.093,18.71789735]
["bitfinex","SOLUSD",1673888101087,32.46,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673888101298,32.46,23.119,23.094,20.0]
["bitfinex","SOLUSD",1673888101516,32.46,23.116,23.096,20.0]
["bitfinex","SOLUSD",1673888101735,32.46,23.118,23.096,20.0]
["bitfinex","SOLUSD",1673888101935,32.46,23.115,23.097,18.71789735]
["bitfinex","SOLUSD",1673888102144,32.46,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673888102360,32.46,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673888102579,20.0,23.115,23.1,35.71789735]
["bitfinex","SOLUSD",1673888102789,20.0,23.115,23.101,18.71789735]
["bitfinex","SOLUSD",1673888103006,20.0,23.115,23.102,17.0]
["bitfinex","SOLUSD",1673888103007,32.46,23.114,23.102,17.0]
["bitfinex","SOLUSD",1673888103735,20.0,23.113,23.101,18.71789735]
["bitfinex","SOLUSD",1673888104139,20.0,23.113,23.089,20.0]
["bitfinex","SOLUSD",1673888104140,21.23,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673888104361,21.23,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673888104678,49.47,23.109,23.085,20.0]
["bitfinex","SOLUSD",1673888104907,20.0,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673888105286,20.0,23.108,23.078,118.0631]
["bitfinex","SOLUSD",1673888105287,21.13,23.1,23.078,118.0631]
["bitfinex","SOLUSD",1673888105501,21.13,23.1,23.079,38.71789735]
["bitfinex","SOLUSD",1673888105718,21.13,23.1,23.08,20.0]
["bitfinex","SOLUSD",1673888107181,21.13,23.1,23.079,38.71789735]
["bitfinex","SOLUSD",1673888107399,20.0,23.098,23.078,118.0631]
["bitfinex","SOLUSD",1673888107610,21.23,23.09,23.078,118.0631]
["bitfinex","SOLUSD",1673888107820,21.23,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673888108870,21.23,23.09,23.069,37.68720146]
["bitfinex","SOLUSD",1673888110262,21.23,23.09,23.065,20.0]
["bitfinex","SOLUSD",1673888110470,32.5,23.089,23.064,111.9077]
["bitfinex","SOLUSD",1673888110659,20.0,23.088,23.064,111.9077]
["bitfinex","SOLUSD",1673888111075,32.5,23.087,23.064,111.9077]
["bitfinex","SOLUSD",1673888111715,21.28,23.08,23.064,111.9077]
["bitfinex","SOLUSD",1673888112346,21.28,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673888113199,21.28,23.08,23.066,17.0]
["bitfinex","SOLUSD",1673888113392,20.0,23.079,23.06,17.68720146]
["bitfinex","SOLUSD",1673888113607,23.84,23.07,23.054,112.4218]
["bitfinex","SOLUSD",1673888113819,23.84,23.07,23.055,20.0]
["bitfinex","SOLUSD",1673888114773,24.04,23.08,23.056,39.60320146]
["bitfinex","SOLUSD",1673888115092,23.84,23.09,23.057,17.68720146]
["bitfinex","SOLUSD",1673888115298,23.84,23.09,23.058,17.0]
["bitfinex","SOLUSD",1673888115501,32.5,23.089,23.059,20.0]
["bitfinex","SOLUSD",1673888115699,23.94,23.08,23.061,20.0]
["bitfinex","SOLUSD",1673888115909,23.94,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673888116340,23.94,23.08,23.064,17.0]
["bitfinex","SOLUSD",1673888116768,23.94,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673888116990,23.94,23.08,23.066,17.0]
["bitfinex","SOLUSD",1673888117299,23.94,23.08,23.067,20.0]
["bitfinex","SOLUSD",1673888117509,23.94,23.08,23.05,20.0]
["bitfinex","SOLUSD",1673888117729,23.94,23.07,23.057,20.0]
["bitfinex","SOLUSD",1673888117956,23.98,23.08,23.057,20.0]
["bitfinex","SOLUSD",1673888118247,23.98,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673888118647,32.51,23.079,23.06,20.0]
["bitfinex","SOLUSD",1673888118861,32.51,23.079,23.06,37.68720146]
["bitfinex","SOLUSD",1673888119075,23.98,23.08,23.06,37.68720146]
["bitfinex","SOLUSD",1673888119806,23.98,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673888120024,23.98,23.08,23.063,17.0]
["bitfinex","SOLUSD",1673888120251,23.98,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673888120443,23.98,23.08,23.065,17.0]
["bitfinex","SOLUSD",1673888120652,23.98,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673888120864,23.98,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673888121087,23.98,23.08,23.069,17.0]
["bitfinex","SOLUSD",1673888122761,23.98,23.08,23.067,17.0]
["bitfinex","SOLUSD",1673888123596,23.98,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673888123804,23.98,23.08,23.07,20.0]
["bitfinex","SOLUSD",1673888124020,32.5,23.089,23.071,17.0]
["bitfinex","SOLUSD",1673888124229,23.94,23.09,23.072,20.0]
["bitfinex","SOLUSD",1673888124444,23.94,23.09,23.073,17.0]
["bitfinex","SOLUSD",1673888124772,23.94,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673888124960,32.5,23.089,23.075,17.0]
["bitfinex","SOLUSD",1673888125170,23.94,23.09,23.075,17.0]
["bitfinex","SOLUSD",1673888125699,32.5,23.089,23.073,17.0]
["bitfinex","SOLUSD",1673888125921,23.86,23.08,23.073,17.0]
["bitfinex","SOLUSD",1673888129160,32.5,23.089,23.073,17.0]
["bitfinex","SOLUSD",1673888130124,23.84,23.09,23.073,17.0]
["bitfinex","SOLUSD",1673888130339,23.84,23.09,23.074,17.68720146]
["bitfinex","SOLUSD",1673888130535,23.84,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673888130956,23.84,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673888131367,23.84,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673888131583,23.84,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673888132855,23.84,23.09,23.071,32.78759253]
["bitfinex","SOLUSD",1673888133157,23.84,23.09,23.066,20.0]
["bitfinex","SOLUSD",1673888133158,32.5,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673888133372,23.84,23.08,23.064,32.78759253]
["bitfinex","SOLUSD",1673888133594,23.84,23.08,23.061,40.99]
["bitfinex","SOLUSD",1673888134117,23.84,23.08,23.061,20.0]
["bitfinex","SOLUSD",1673888134325,23.84,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673888134843,23.84,23.08,23.063,17.0]
["bitfinex","SOLUSD",1673888135586,23.84,23.08,23.063,34.68720146]
["bitfinex","SOLUSD",1673888136123,23.84,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673888136433,23.84,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673888136648,23.84,23.08,23.067,17.0]
["bitfinex","SOLUSD",1673888137254,23.84,23.09,23.067,17.0]
["bitfinex","SOLUSD",1673888137476,23.84,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673888137673,23.84,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673888137895,23.84,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673888138106,23.84,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673888138854,23.84,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673888139058,23.84,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673888140121,32.49,23.099,23.075,45.41904495]
["bitfinex","SOLUSD",1673888140421,56.31,23.11,23.077,20.0]
["bitfinex","SOLUSD",1673888140634,56.31,23.11,23.078,21.99976]
["bitfinex","SOLUSD",1673888140635,23.84,23.11,23.078,21.99976]
["bitfinex","SOLUSD",1673888140980,23.84,23.11,23.08,43.8]
["bitfinex","SOLUSD",1673888141147,23.84,23.12,23.081,21.99911]
["bitfinex","SOLUSD",1673888141461,32.45,23.125,23.091,20.0]
["bitfinex","SOLUSD",1673888141680,23.84,23.13,23.092,21.99673]
["bitfinex","SOLUSD",1673888141877,32.44,23.129,23.093,4.99651]
["bitfinex","SOLUSD",1673888142089,20.0,23.128,23.094,20.0]
["bitfinex","SOLUSD",1673888142298,32.44,23.129,23.096,20.0]
["bitfinex","SOLUSD",1673888142525,32.44,23.129,23.097,133.16085]
["bitfinex","SOLUSD",1673888142750,23.84,23.13,23.098,4.99543]
["bitfinex","SOLUSD",1673888142924,23.84,23.13,23.1,20.0]
["bitfinex","SOLUSD",1673888143368,23.84,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673888143560,23.84,23.13,23.103,17.0]
["bitfinex","SOLUSD",1673888143794,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673888143998,32.44,23.129,23.105,17.0]
["bitfinex","SOLUSD",1673888144206,23.84,23.13,23.105,94.89904495]
["bitfinex","SOLUSD",1673888144429,23.84,23.13,23.106,20.0]
["bitfinex","SOLUSD",1673888144646,23.84,23.13,23.107,17.0]
["bitfinex","SOLUSD",1673888144843,23.84,23.13,23.107,119.80983894]
["bitfinex","SOLUSD",1673888145059,23.84,23.13,23.108,83.10624641]
["bitfinex","SOLUSD",1673888145269,23.84,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673888145583,23.84,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673888145795,23.84,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888146006,32.43,23.137,23.113,17.0]
["bitfinex","SOLUSD",1673888146225,32.43,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673888146417,23.95,23.14,23.115,17.0]
["bitfinex","SOLUSD",1673888146618,32.41,23.149,23.12,23.9]
["bitfinex","SOLUSD",1673888146832,56.25,23.15,23.121,17.0]
["bitfinex","SOLUSD",1673888147037,23.84,23.15,23.121,56.70359253]
["bitfinex","SOLUSD",1673888147269,23.84,23.15,23.123,20.0]
["bitfinex","SOLUSD",1673888147460,23.84,23.15,23.124,17.0]
["bitfinex","SOLUSD",1673888147666,32.41,23.149,23.124,119.80983894]
["bitfinex","SOLUSD",1673888147897,32.41,23.149,23.125,105.12263748]
["bitfinex","SOLUSD",1673888148117,32.41,23.149,23.126,17.0]
["bitfinex","SOLUSD",1673888148313,32.41,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673888148522,32.41,23.149,23.128,17.0]
["bitfinex","SOLUSD",1673888148844,32.41,23.149,23.129,45.41904495]
["bitfinex","SOLUSD",1673888149063,32.4,23.157,23.13,37.0]
["bitfinex","SOLUSD",1673888149272,20.0,23.156,23.13,37.0]
["bitfinex","SOLUSD",1673888149475,32.4,23.157,23.13,37.0]
["bitfinex","SOLUSD",1673888149476,23.84,23.15,23.13,100.10624641]
["bitfinex","SOLUSD",1673888149692,32.41,23.155,23.131,17.68720146]
["bitfinex","SOLUSD",1673888149896,32.41,23.156,23.132,37.0]
["bitfinex","SOLUSD",1673888150109,32.41,23.154,23.132,82.41904495]
["bitfinex","SOLUSD",1673888150305,32.41,23.155,23.133,63.10624641]
["bitfinex","SOLUSD",1673888150519,32.41,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673888150731,32.41,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673888151048,32.41,23.152,23.137,20.0]
["bitfinex","SOLUSD",1673888151370,32.41,23.153,23.138,17.0]
["bitfinex","SOLUSD",1673888151585,32.41,23.151,23.138,17.0]
["bitfinex","SOLUSD",1673888151897,32.41,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673888152095,32.4,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673888152296,32.41,23.151,23.14,17.0]
["bitfinex","SOLUSD",1673888152505,32.4,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673888152847,32.4,23.158,23.14,34.18720146]
["bitfinex","SOLUSD",1673888153152,32.41,23.156,23.14,34.18720146]
["bitfinex","SOLUSD",1673888153368,32.4,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673888153565,23.95,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673888153566,32.41,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673888153767,32.4,23.159,23.142,17.68720146]
["bitfinex","SOLUSD",1673888154956,32.4,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673888155132,32.4,23.159,23.145,17.0]
["bitfinex","SOLUSD",1673888155985,20.0,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673888156183,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1673888156402,23.84,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673888156620,23.84,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673888157133,32.41,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673888157340,20.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673888157560,20.0,23.148,23.127,45.41904495]
["bitfinex","SOLUSD",1673888157751,23.94,23.14,23.119,20.0]
["bitfinex","SOLUSD",1673888158188,32.43,23.139,23.119,20.0]
["bitfinex","SOLUSD",1673888159348,20.0,23.138,23.116,20.0]
["bitfinex","SOLUSD",1673888159561,20.0,23.138,23.114,20.0]
["bitfinex","SOLUSD",1673888159773,32.43,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673888159963,32.43,23.137,23.115,17.68720146]
["bitfinex","SOLUSD",1673888160176,20.0,23.136,23.115,17.68720146]
["bitfinex","SOLUSD",1673888160927,32.43,23.135,23.115,17.68720146]
["bitfinex","SOLUSD",1673888161119,32.43,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673888161331,32.43,23.137,23.116,20.0]
["bitfinex","SOLUSD",1673888161648,32.43,23.139,23.117,63.10624641]
["bitfinex","SOLUSD",1673888161856,32.43,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673888162075,20.0,23.138,23.118,34.68720146]
["bitfinex","SOLUSD",1673888162292,20.0,23.138,23.119,17.68720146]
["bitfinex","SOLUSD",1673888162499,32.43,23.137,23.119,17.68720146]
["bitfinex","SOLUSD",1673888162696,23.94,23.13,23.119,17.68720146]
["bitfinex","SOLUSD",1673888162906,23.94,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673888163551,32.44,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673888163973,32.44,23.129,23.111,17.0]
["bitfinex","SOLUSD",1673888164817,32.44,23.129,23.111,62.41904495]
["bitfinex","SOLUSD",1673888165008,23.94,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888165216,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888166502,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673888166804,23.94,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673888166998,23.94,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673888167207,23.94,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888167422,20.0,23.136,23.117,17.0]
["bitfinex","SOLUSD",1673888167650,32.43,23.135,23.117,17.0]
["bitfinex","SOLUSD",1673888168799,20.0,23.129,23.106,155.9778]
["bitfinex","SOLUSD",1673888169011,20.0,23.129,23.107,45.41904495]
["bitfinex","SOLUSD",1673888169229,23.94,23.12,23.107,45.41904495]
["bitfinex","SOLUSD",1673888169755,23.94,23.12,23.094,110.5078]
["bitfinex","SOLUSD",1673888169969,23.94,23.12,23.102,65.41904495]
["bitfinex","SOLUSD",1673888170180,23.94,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673888170376,23.94,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888170917,23.94,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673888171129,32.45,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673888171852,20.0,23.125,23.105,65.41904495]
["bitfinex","SOLUSD",1673888172063,20.0,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673888172272,20.0,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673888173132,32.45,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673888173434,32.44,23.129,23.106,17.0]
["bitfinex","SOLUSD",1673888173651,32.44,23.133,23.107,20.0]
["bitfinex","SOLUSD",1673888173863,32.44,23.129,23.108,17.0]
["bitfinex","SOLUSD",1673888174080,32.44,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673888174387,32.44,23.129,23.11,17.0]
["bitfinex","SOLUSD",1673888174707,32.44,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673888174902,32.44,23.129,23.112,17.0]
["bitfinex","SOLUSD",1673888175111,32.44,23.134,23.113,20.0]
["bitfinex","SOLUSD",1673888175321,32.43,23.137,23.114,17.0]
["bitfinex","SOLUSD",1673888175548,20.0,23.136,23.114,17.0]
["bitfinex","SOLUSD",1673888175857,20.0,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673888176045,32.43,23.135,23.117,17.0]
["bitfinex","SOLUSD",1673888176695,20.0,23.134,23.117,17.0]
["bitfinex","SOLUSD",1673888176891,20.0,23.134,23.102,43.95]
["bitfinex","SOLUSD",1673888177094,32.44,23.129,23.102,43.95]
["bitfinex","SOLUSD",1673888177305,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1673888177848,20.0,23.126,23.103,64.85700431]
["bitfinex","SOLUSD",1673888178261,32.45,23.125,23.103,64.85700431]
["bitfinex","SOLUSD",1673888178576,20.0,23.124,23.103,64.85700431]
["bitfinex","SOLUSD",1673888179001,32.45,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673888180490,32.45,23.123,23.107,20.0]
["bitfinex","SOLUSD",1673888180792,20.0,23.128,23.108,17.0]
["bitfinex","SOLUSD",1673888180793,32.45,23.127,23.108,17.0]
["bitfinex","SOLUSD",1673888181438,32.45,23.127,23.109,17.68720146]
["bitfinex","SOLUSD",1673888181637,32.45,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673888182051,32.45,23.127,23.103,44.85700431]
["bitfinex","SOLUSD",1673888182262,23.84,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673888182469,23.84,23.12,23.104,17.68720146]
["bitfinex","SOLUSD",1673888182678,32.46,23.119,23.104,17.68720146]
["bitfinex","SOLUSD",1673888182906,20.0,23.118,23.104,17.68720146]
["bitfinex","SOLUSD",1673888183643,32.46,23.119,23.104,17.68720146]
["bitfinex","SOLUSD",1673888184172,23.84,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673888184361,23.84,23.12,23.101,17.68720146]
["bitfinex","SOLUSD",1673888184571,23.84,23.12,23.102,17.0]
["bitfinex","SOLUSD",1673888184786,20.0,23.119,23.102,17.0]
["bitfinex","SOLUSD",1673888185103,20.0,23.119,23.103,17.68720146]
["bitfinex","SOLUSD",1673888185304,23.84,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673888185932,23.94,23.11,23.104,17.0]
["bitfinex","SOLUSD",1673888186140,32.46,23.119,23.104,17.0]
["bitfinex","SOLUSD",1673888186566,23.84,23.12,23.105,17.68720146]
["bitfinex","SOLUSD",1673888186789,23.84,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673888186989,32.45,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673888187206,32.45,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673888187402,32.45,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673888187612,32.45,23.127,23.11,34.68720146]
["bitfinex","SOLUSD",1673888187828,32.45,23.127,23.111,17.68720146]
["bitfinex","SOLUSD",1673888188051,32.44,23.128,23.112,17.0]
["bitfinex","SOLUSD",1673888188248,32.44,23.129,23.111,17.68720146]
["bitfinex","SOLUSD",1673888188459,25.43,23.13,23.113,17.68720146]
["bitfinex","SOLUSD",1673888188786,25.43,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673888188996,25.43,23.13,23.114,37.0]
["bitfinex","SOLUSD",1673888189217,25.43,23.13,23.115,17.68720146]
["bitfinex","SOLUSD",1673888189521,25.43,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888189732,25.43,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888189947,25.43,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673888190375,25.43,23.13,23.118,34.68720146]
["bitfinex","SOLUSD",1673888192367,25.51,23.13,23.118,34.68720146]
["bitfinex","SOLUSD",1673888193293,25.51,23.13,23.118,34.18720146]
["bitfinex","SOLUSD",1673888194247,25.51,23.13,23.118,16.5]
["bitfinex","SOLUSD",1673888194885,25.51,23.13,23.118,17.68720146]
["bitfinex","SOLUSD",1673888195423,25.51,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888195826,25.51,23.13,23.118,17.68720146]
["bitfinex","SOLUSD",1673888197078,25.51,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888197932,25.51,23.13,23.118,17.68720146]
["bitfinex","SOLUSD",1673888198144,25.51,23.13,23.108,109.1741]
["bitfinex","SOLUSD",1673888198343,25.37,23.12,23.113,17.68720146]
["bitfinex","SOLUSD",1673888198871,25.37,23.12,23.106,17.68720146]
["bitfinex","SOLUSD",1673888200358,25.37,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888200669,25.37,23.12,23.106,17.68720146]
["bitfinex","SOLUSD",1673888201696,20.0,23.119,23.106,17.68720146]
["bitfinex","SOLUSD",1673888201911,20.0,23.119,23.107,17.0]
["bitfinex","SOLUSD",1673888202348,32.46,23.118,23.107,17.0]
["bitfinex","SOLUSD",1673888202554,20.0,23.117,23.107,17.0]
["bitfinex","SOLUSD",1673888203602,32.46,23.118,23.103,17.68720146]
["bitfinex","SOLUSD",1673888204028,32.46,23.119,23.103,17.68720146]
["bitfinex","SOLUSD",1673888204246,25.52,23.12,23.103,17.68720146]
["bitfinex","SOLUSD",1673888204986,25.52,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673888205185,25.52,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673888205505,25.52,23.12,23.106,34.68720146]
["bitfinex","SOLUSD",1673888205819,25.52,23.12,23.107,17.68720146]
["bitfinex","SOLUSD",1673888206035,25.52,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673888206219,25.52,23.12,23.107,17.68720146]
["bitfinex","SOLUSD",1673888206431,25.52,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673888207189,25.52,23.12,23.108,34.68720146]
["bitfinex","SOLUSD",1673888209501,20.0,23.119,23.108,34.68720146]
["bitfinex","SOLUSD",1673888210049,25.52,23.12,23.108,34.68720146]
["bitfinex","SOLUSD",1673888214750,20.0,23.119,23.108,34.68720146]
["bitfinex","SOLUSD",1673888217387,25.52,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673888217599,32.45,23.127,23.109,17.68720146]
["bitfinex","SOLUSD",1673888217793,45.37,23.13,23.11,17.0]
["bitfinex","SOLUSD",1673888218005,32.44,23.129,23.11,17.0]
["bitfinex","SOLUSD",1673888218234,77.81,23.13,23.111,17.68720146]
["bitfinex","SOLUSD",1673888218431,77.81,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673888218868,77.81,23.13,23.113,17.68720146]
["bitfinex","SOLUSD",1673888219199,77.81,23.13,23.102,20.0]
["bitfinex","SOLUSD",1673888219200,25.37,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673888219590,25.37,23.12,23.109,17.68720146]
["bitfinex","SOLUSD",1673888222236,32.45,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673888222455,52.44,23.128,23.11,17.0]
["bitfinex","SOLUSD",1673888222654,25.28,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888222963,25.28,23.12,23.111,17.58971938]
["bitfinex","SOLUSD",1673888223165,25.28,23.12,23.112,17.0]
["bitfinex","SOLUSD",1673888223493,25.28,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888224738,25.28,23.12,23.11,34.58971938]
["bitfinex","SOLUSD",1673888225383,32.44,23.128,23.11,34.58971938]
["bitfinex","SOLUSD",1673888225696,25.28,23.13,23.111,55.17943876]
["bitfinex","SOLUSD",1673888225910,25.28,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673888226527,25.28,23.13,23.113,37.58971938]
["bitfinex","SOLUSD",1673888226736,25.28,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888227052,25.28,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888227265,25.28,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888227475,25.28,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673888227898,25.28,23.13,23.119,17.58971938]
["bitfinex","SOLUSD",1673888228112,32.44,23.129,23.119,17.58971938]
["bitfinex","SOLUSD",1673888228330,32.44,23.129,23.1,27.094]
["bitfinex","SOLUSD",1673888228646,32.44,23.129,23.1,134.719]
["bitfinex","SOLUSD",1673888228647,25.37,23.12,23.1,134.719]
["bitfinex","SOLUSD",1673888228960,25.37,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888229385,25.37,23.12,23.105,17.58971938]
["bitfinex","SOLUSD",1673888230457,25.37,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888230768,25.37,23.12,23.107,16.65288964]
["bitfinex","SOLUSD",1673888230957,25.37,23.12,23.109,20.0]
["bitfinex","SOLUSD",1673888231170,25.37,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888231396,25.37,23.12,23.11,33.65288964]
["bitfinex","SOLUSD",1673888232241,25.37,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888233082,20.0,23.119,23.11,17.0]
["bitfinex","SOLUSD",1673888233695,20.0,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673888234115,25.37,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673888234335,25.37,23.12,23.109,16.65288964]
["bitfinex","SOLUSD",1673888234647,25.37,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888237810,25.37,23.12,23.11,33.65288964]
["bitfinex","SOLUSD",1673888238024,25.37,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888238232,25.37,23.12,23.11,33.65288964]
["bitfinex","SOLUSD",1673888239796,32.45,23.125,23.11,33.65288964]
["bitfinex","SOLUSD",1673888240120,32.45,23.127,23.11,33.65288964]
["bitfinex","SOLUSD",1673888240323,25.37,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888240528,25.37,23.12,23.111,20.0]
["bitfinex","SOLUSD",1673888240738,25.51,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673888240960,20.0,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673888241169,32.44,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673888241408,32.44,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673888241723,32.44,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673888241724,32.44,23.129,23.116,17.0]
["bitfinex","SOLUSD",1673888242031,20.0,23.128,23.114,33.65288964]
["bitfinex","SOLUSD",1673888242250,20.0,23.128,23.114,17.0]
["bitfinex","SOLUSD",1673888242554,20.0,23.128,23.112,16.65288964]
["bitfinex","SOLUSD",1673888242772,25.51,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888242958,25.51,23.12,23.108,16.65288964]
["bitfinex","SOLUSD",1673888245698,32.46,23.119,23.1,114.719]
["bitfinex","SOLUSD",1673888245904,25.37,23.11,23.094,128.1509]
["bitfinex","SOLUSD",1673888246126,25.37,23.11,23.1,16.65288964]
["bitfinex","SOLUSD",1673888246538,25.37,23.11,23.094,128.1509]
["bitfinex","SOLUSD",1673888246963,25.37,23.11,23.096,16.65288964]
["bitfinex","SOLUSD",1673888247176,20.0,23.109,23.096,16.65288964]
["bitfinex","SOLUSD",1673888247383,20.0,23.109,23.096,33.30577928]
["bitfinex","SOLUSD",1673888247720,52.47,23.109,23.096,33.30577928]
["bitfinex","SOLUSD",1673888248026,52.47,23.109,23.094,124.80378964]
["bitfinex","SOLUSD",1673888248632,32.47,23.109,23.094,124.80378964]
["bitfinex","SOLUSD",1673888248842,25.37,23.11,23.094,124.80378964]
["bitfinex","SOLUSD",1673888249053,25.37,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673888249505,25.37,23.11,23.097,16.65288964]
["bitfinex","SOLUSD",1673888249693,25.37,23.11,23.098,17.0]
["bitfinex","SOLUSD",1673888250231,25.37,23.11,23.098,16.65288964]
["bitfinex","SOLUSD",1673888250422,25.37,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673888251786,20.0,23.109,23.099,17.0]
["bitfinex","SOLUSD",1673888254519,25.37,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673888254725,25.37,23.11,23.099,33.65288964]
["bitfinex","SOLUSD",1673888260007,25.37,23.11,23.099,16.65288964]
["bitfinex","SOLUSD",1673888261071,20.0,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673888264031,20.0,23.119,23.106,17.0]
["bitfinex","SOLUSD",1673888265489,52.46,23.119,23.106,17.0]
["bitfinex","SOLUSD",1673888267712,52.46,23.119,23.104,17.0]
["bitfinex","SOLUSD",1673888267923,52.46,23.119,23.103,16.65288964]
["bitfinex","SOLUSD",1673888268136,25.42,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673888268343,25.42,23.11,23.098,16.65288964]
["bitfinex","SOLUSD",1673888269486,25.42,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673888269912,25.42,23.11,23.099,33.65288964]
["bitfinex","SOLUSD",1673888270547,25.42,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673888270767,32.46,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673888270954,52.46,23.119,23.101,17.0]
["bitfinex","SOLUSD",1673888271158,25.42,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673888271373,32.45,23.127,23.103,17.0]
["bitfinex","SOLUSD",1673888271599,32.44,23.129,23.103,21.854]
["bitfinex","SOLUSD",1673888271814,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1673888272126,20.0,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673888272347,25.53,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888272530,25.53,23.12,23.107,72.03279129]
["bitfinex","SOLUSD",1673888272855,25.53,23.12,23.108,36.65288964]
["bitfinex","SOLUSD",1673888273071,25.53,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888273497,25.53,23.12,23.111,33.65288964]
["bitfinex","SOLUSD",1673888274859,32.44,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673888275092,25.39,23.13,23.114,17.0]
["bitfinex","SOLUSD",1673888275261,32.44,23.129,23.114,33.65288964]
["bitfinex","SOLUSD",1673888275470,32.44,23.129,23.115,16.65288964]
["bitfinex","SOLUSD",1673888275687,32.44,23.129,23.116,37.0]
["bitfinex","SOLUSD",1673888275901,22.39,23.13,23.116,37.0]
["bitfinex","SOLUSD",1673888276116,22.39,23.13,23.116,53.65288964]
["bitfinex","SOLUSD",1673888276420,22.39,23.13,23.116,33.65288964]
["bitfinex","SOLUSD",1673888276837,20.0,23.129,23.116,33.65288964]
["bitfinex","SOLUSD",1673888277678,22.39,23.13,23.116,33.65288964]
["bitfinex","SOLUSD",1673888278866,32.44,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673888279054,142.3729,23.14,23.117,20.0]
["bitfinex","SOLUSD",1673888279055,32.43,23.138,23.118,17.0]
["bitfinex","SOLUSD",1673888279275,32.43,23.138,23.119,20.0]
["bitfinex","SOLUSD",1673888279489,32.43,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673888279800,32.43,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673888279982,20.0,23.137,23.122,17.0]
["bitfinex","SOLUSD",1673888280198,20.0,23.137,23.122,33.65288964]
["bitfinex","SOLUSD",1673888280627,32.43,23.138,23.122,33.65288964]
["bitfinex","SOLUSD",1673888280837,32.43,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673888281040,25.36,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673888281251,25.36,23.14,23.125,33.65288964]
["bitfinex","SOLUSD",1673888281691,20.0,23.138,23.125,17.0]
["bitfinex","SOLUSD",1673888281883,20.0,23.138,23.122,43.83834307]
["bitfinex","SOLUSD",1673888281884,20.0,23.138,23.123,17.0]
["bitfinex","SOLUSD",1673888282316,20.0,23.138,23.123,33.20737567]
["bitfinex","SOLUSD",1673888282761,32.43,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673888282950,25.36,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673888283372,20.0,23.139,23.125,17.0]
["bitfinex","SOLUSD",1673888283580,20.0,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673888283791,52.43,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673888286330,32.43,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673888286523,25.36,23.14,23.124,33.20737567]
["bitfinex","SOLUSD",1673888286742,25.36,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673888286939,25.36,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673888287267,25.36,23.14,23.126,33.20737567]
["bitfinex","SOLUSD",1673888287490,25.36,23.14,23.127,36.20737567]
["bitfinex","SOLUSD",1673888287807,25.36,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673888288317,25.36,23.14,23.13,33.20737567]
["bitfinex","SOLUSD",1673888290089,25.36,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673888290296,25.36,23.14,23.13,33.20737567]
["bitfinex","SOLUSD",1673888290951,25.36,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673888291256,25.36,23.14,23.13,16.20737567]
["bitfinex","SOLUSD",1673888291457,25.36,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888293668,25.36,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673888294305,32.42,23.146,23.129,33.20737567]
["bitfinex","SOLUSD",1673888294520,20.0,23.147,23.129,33.20737567]
["bitfinex","SOLUSD",1673888295386,20.0,23.147,23.13,16.20737567]
["bitfinex","SOLUSD",1673888295587,20.0,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673888295897,20.0,23.147,23.131,33.20737567]
["bitfinex","SOLUSD",1673888296103,20.0,23.139,23.131,16.20737567]
["bitfinex","SOLUSD",1673888296319,20.0,23.139,23.114,121.9718]
["bitfinex","SOLUSD",1673888296526,20.0,23.137,23.127,16.20737567]
["bitfinex","SOLUSD",1673888296846,20.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673888297063,32.43,23.136,23.122,43.83834307]
["bitfinex","SOLUSD",1673888297458,32.43,23.136,23.123,43.83834307]
["bitfinex","SOLUSD",1673888297790,25.42,23.14,23.123,43.83834307]
["bitfinex","SOLUSD",1673888297791,32.43,23.138,23.124,20.0]
["bitfinex","SOLUSD",1673888298004,25.42,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673888298005,32.43,23.139,23.124,52.41475134]
["bitfinex","SOLUSD",1673888298190,25.42,23.14,23.125,43.83834307]
["bitfinex","SOLUSD",1673888298398,25.42,23.14,23.125,60.04571874]
["bitfinex","SOLUSD",1673888298622,25.42,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673888298815,25.42,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673888300186,25.42,23.14,23.126,36.20737567]
["bitfinex","SOLUSD",1673888300187,25.42,23.14,23.126,16.20737567]
["bitfinex","SOLUSD",1673888300398,20.0,23.138,23.125,43.83834307]
["bitfinex","SOLUSD",1673888300943,32.43,23.137,23.125,43.83834307]
["bitfinex","SOLUSD",1673888301130,32.43,23.138,23.125,43.83834307]
["bitfinex","SOLUSD",1673888301340,32.43,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673888302940,32.43,23.139,23.126,33.20737567]
["bitfinex","SOLUSD",1673888303544,32.43,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673888303759,17.0,23.14,23.126,16.20737567]
["bitfinex","SOLUSD",1673888304815,17.0,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673888305543,17.0,23.14,23.126,33.20737567]
["bitfinex","SOLUSD",1673888305756,17.0,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673888305961,17.0,23.14,23.126,16.20737567]
["bitfinex","SOLUSD",1673888306175,17.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673888306176,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673888306385,17.0,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888306624,17.0,23.13,23.114,228.1159]
["bitfinex","SOLUSD",1673888307038,17.0,23.13,23.114,244.32327567]
["bitfinex","SOLUSD",1673888307238,17.0,23.13,23.114,228.1159]
["bitfinex","SOLUSD",1673888307461,17.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888307671,17.0,23.13,23.115,36.20737567]
["bitfinex","SOLUSD",1673888307883,17.0,23.13,23.116,33.20737567]
["bitfinex","SOLUSD",1673888310407,17.0,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888310605,17.0,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673888312831,16.95,23.12,23.11,38.37990165]
["bitfinex","SOLUSD",1673888313019,16.95,23.12,23.102,112.3964]
["bitfinex","SOLUSD",1673888313444,16.95,23.12,23.102,150.77630165]
["bitfinex","SOLUSD",1673888313665,16.95,23.12,23.102,190.42544492]
["bitfinex","SOLUSD",1673888313988,16.95,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673888314612,16.95,23.12,23.103,78.02904492]
["bitfinex","SOLUSD",1673888315018,16.95,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673888315444,16.95,23.12,23.106,54.58727732]
["bitfinex","SOLUSD",1673888315974,16.95,23.12,23.107,33.20737567]
["bitfinex","SOLUSD",1673888316384,16.95,23.12,23.108,16.20737567]
["bitfinex","SOLUSD",1673888316596,16.95,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888318170,16.95,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888318380,16.95,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888319539,16.95,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888321847,16.95,23.12,23.106,78.02904492]
["bitfinex","SOLUSD",1673888323124,16.95,23.12,23.106,38.37990165]
["bitfinex","SOLUSD",1673888323439,20.0,23.119,23.106,16.20737567]
["bitfinex","SOLUSD",1673888324399,20.0,23.119,23.107,17.0]
["bitfinex","SOLUSD",1673888325847,16.95,23.12,23.107,33.20737567]
["bitfinex","SOLUSD",1673888326057,16.95,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888328791,16.95,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888329000,16.95,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888331646,32.45,23.127,23.109,17.0]
["bitfinex","SOLUSD",1673888331839,17.0,23.13,23.109,55.37990165]
["bitfinex","SOLUSD",1673888332276,20.0,23.129,23.109,55.37990165]
["bitfinex","SOLUSD",1673888333221,47.44,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673888333436,15.0,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673888333623,15.0,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888334274,37.0,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673888334588,20.0,23.138,23.114,41.74013095]
["bitfinex","SOLUSD",1673888334776,37.0,23.15,23.115,17.0]
["bitfinex","SOLUSD",1673888335208,37.0,23.15,23.116,69.71029671]
["bitfinex","SOLUSD",1673888335541,37.0,23.15,23.117,37.0]
["bitfinex","SOLUSD",1673888335745,37.0,23.15,23.117,88.6965211]
["bitfinex","SOLUSD",1673888335943,32.41,23.149,23.118,69.71029671]
["bitfinex","SOLUSD",1673888336160,32.41,23.149,23.119,17.0]
["bitfinex","SOLUSD",1673888336369,20.0,23.148,23.119,88.6965211]
["bitfinex","SOLUSD",1673888336583,20.0,23.148,23.12,51.6965211]
["bitfinex","SOLUSD",1673888336796,17.0,23.15,23.121,17.0]
["bitfinex","SOLUSD",1673888337115,17.0,23.15,23.122,71.6965211]
["bitfinex","SOLUSD",1673888337429,17.0,23.15,23.123,68.6965211]
["bitfinex","SOLUSD",1673888337645,20.0,23.158,23.123,68.6965211]
["bitfinex","SOLUSD",1673888337847,17.0,23.15,23.125,20.0]
["bitfinex","SOLUSD",1673888338052,17.0,23.15,23.126,17.0]
["bitfinex","SOLUSD",1673888338269,17.0,23.15,23.127,20.0]
["bitfinex","SOLUSD",1673888338475,17.0,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673888338879,17.0,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673888339114,17.0,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673888339306,17.0,23.15,23.132,141.07681781]
["bitfinex","SOLUSD",1673888339511,17.0,23.15,23.133,141.40681781]
["bitfinex","SOLUSD",1673888339725,17.0,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888339941,17.0,23.15,23.134,138.40681781]
["bitfinex","SOLUSD",1673888340163,17.0,23.15,23.136,20.0]
["bitfinex","SOLUSD",1673888340350,17.0,23.15,23.137,17.0]
["bitfinex","SOLUSD",1673888340564,20.0,23.158,23.137,68.6965211]
["bitfinex","SOLUSD",1673888340892,20.0,23.158,23.138,71.6965211]
["bitfinex","SOLUSD",1673888341102,32.4,23.157,23.14,20.0]
["bitfinex","SOLUSD",1673888341314,17.0,23.16,23.14,20.0]
["bitfinex","SOLUSD",1673888341636,17.0,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673888341848,17.0,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673888342164,17.0,23.16,23.143,68.6965211]
["bitfinex","SOLUSD",1673888342481,17.0,23.16,23.144,51.6965211]
["bitfinex","SOLUSD",1673888342703,17.0,23.16,23.145,17.0]
["bitfinex","SOLUSD",1673888343081,49.4,23.16,23.145,68.6965211]
["bitfinex","SOLUSD",1673888343289,17.0,23.16,23.145,68.6965211]
["bitfinex","SOLUSD",1673888343505,17.0,23.16,23.145,17.0]
["bitfinex","SOLUSD",1673888343736,17.0,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673888344261,17.0,23.16,23.144,51.65553615]
["bitfinex","SOLUSD",1673888344581,32.4,23.159,23.132,2.7]
["bitfinex","SOLUSD",1673888344761,20.0,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673888345203,20.0,23.158,23.136,23.066]
["bitfinex","SOLUSD",1673888345403,20.0,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673888346156,20.0,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673888346366,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1673888346686,20.0,23.158,23.136,66.80598767]
["bitfinex","SOLUSD",1673888346687,20.0,23.158,23.136,46.80598767]
["bitfinex","SOLUSD",1673888346888,32.4,23.157,23.136,46.80598767]
["bitfinex","SOLUSD",1673888347107,20.0,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673888347729,20.0,23.156,23.136,66.80598767]
["bitfinex","SOLUSD",1673888347931,17.0,23.15,23.136,46.80598767]
["bitfinex","SOLUSD",1673888348157,17.0,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888348375,32.41,23.149,23.133,37.42818832]
["bitfinex","SOLUSD",1673888349110,20.0,23.148,23.133,37.42818832]
["bitfinex","SOLUSD",1673888349320,32.41,23.149,23.133,37.42818832]
["bitfinex","SOLUSD",1673888349513,17.0,23.15,23.133,37.42818832]
["bitfinex","SOLUSD",1673888349514,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888349720,17.0,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888351002,20.0,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673888351205,20.0,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673888352365,32.4,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673888352680,17.0,23.16,23.135,20.0]
["bitfinex","SOLUSD",1673888352866,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888353288,17.0,23.15,23.135,66.80598767]
["bitfinex","SOLUSD",1673888353860,17.0,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888354149,32.4,23.157,23.136,17.0]
["bitfinex","SOLUSD",1673888354372,32.4,23.157,23.137,20.0]
["bitfinex","SOLUSD",1673888354557,32.4,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673888355087,17.0,23.16,23.139,20.0]
["bitfinex","SOLUSD",1673888355411,17.0,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673888355618,20.0,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673888356030,32.4,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673888356237,49.4,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673888356452,17.0,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673888356885,17.0,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673888357194,17.0,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673888357390,17.0,23.16,23.143,54.88485499]
["bitfinex","SOLUSD",1673888357599,17.0,23.17,23.144,42.20085499]
["bitfinex","SOLUSD",1673888357807,17.0,23.17,23.145,17.0]
["bitfinex","SOLUSD",1673888358155,148.7662,23.178,23.146,60.8754232]
["bitfinex","SOLUSD",1673888358365,32.38,23.174,23.147,17.0]
["bitfinex","SOLUSD",1673888358665,32.38,23.177,23.147,57.8754232]
["bitfinex","SOLUSD",1673888358858,32.38,23.177,23.149,20.0]
["bitfinex","SOLUSD",1673888359068,32.38,23.177,23.15,17.0]
["bitfinex","SOLUSD",1673888359304,32.38,23.177,23.151,118.227]
["bitfinex","SOLUSD",1673888359492,32.38,23.177,23.152,17.0]
["bitfinex","SOLUSD",1673888359697,32.38,23.177,23.152,57.8754232]
["bitfinex","SOLUSD",1673888359904,32.38,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673888360125,32.38,23.177,23.154,17.0]
["bitfinex","SOLUSD",1673888360334,32.38,23.177,23.154,57.8754232]
["bitfinex","SOLUSD",1673888360550,32.38,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673888360878,32.38,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673888361074,17.13,23.18,23.159,17.0]
["bitfinex","SOLUSD",1673888361931,17.13,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673888362128,17.13,23.18,23.161,17.0]
["bitfinex","SOLUSD",1673888362337,32.37,23.178,23.158,60.8754232]
["bitfinex","SOLUSD",1673888362870,32.37,23.178,23.157,16.20737567]
["bitfinex","SOLUSD",1673888362871,17.0,23.17,23.157,16.20737567]
["bitfinex","SOLUSD",1673888363292,32.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673888363480,32.38,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673888363696,32.37,23.178,23.158,40.8754232]
["bitfinex","SOLUSD",1673888363925,32.38,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673888364239,109.0835,23.179,23.159,20.0]
["bitfinex","SOLUSD",1673888364240,32.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673888364449,32.37,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673888364640,32.37,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673888364854,32.37,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673888365080,32.37,23.178,23.158,87.68141087]
["bitfinex","SOLUSD",1673888365331,17.0,23.17,23.158,87.68141087]
["bitfinex","SOLUSD",1673888365938,17.0,23.17,23.159,20.0]
["bitfinex","SOLUSD",1673888366126,32.38,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673888366568,32.37,23.178,23.159,20.0]
["bitfinex","SOLUSD",1673888366757,17.0,23.17,23.158,87.68141087]
["bitfinex","SOLUSD",1673888366969,17.0,23.17,23.14,126.0647]
["bitfinex","SOLUSD",1673888366970,17.0,23.17,23.143,8.463]
["bitfinex","SOLUSD",1673888367200,32.39,23.169,23.151,159.1024232]
["bitfinex","SOLUSD",1673888367729,17.0,23.17,23.152,63.01336334]
["bitfinex","SOLUSD",1673888367936,52.37,23.178,23.153,20.0]
["bitfinex","SOLUSD",1673888368131,17.0,23.17,23.153,77.08279887]
["bitfinex","SOLUSD",1673888368343,17.0,23.17,23.154,16.20737567]
["bitfinex","SOLUSD",1673888368557,32.39,23.169,23.154,57.08279887]
["bitfinex","SOLUSD",1673888368964,32.39,23.169,23.155,16.20737567]
["bitfinex","SOLUSD",1673888369612,32.39,23.169,23.147,40.8754232]
["bitfinex","SOLUSD",1673888369805,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1673888370236,32.39,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673888370450,32.39,23.167,23.149,17.0]
["bitfinex","SOLUSD",1673888370656,32.39,23.169,23.149,17.0]
["bitfinex","SOLUSD",1673888370870,17.0,23.17,23.15,107.6727442]
["bitfinex","SOLUSD",1673888371184,17.0,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673888371388,32.39,23.169,23.151,17.0]
["bitfinex","SOLUSD",1673888371600,32.39,23.169,23.15,87.6727442]
["bitfinex","SOLUSD",1673888371927,32.39,23.169,23.151,60.85808986]
["bitfinex","SOLUSD",1673888372337,32.39,23.169,23.151,40.85808986]
["bitfinex","SOLUSD",1673888372771,32.39,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673888373169,32.39,23.169,23.151,40.85808986]
["bitfinex","SOLUSD",1673888373379,20.0,23.168,23.151,40.85808986]
["bitfinex","SOLUSD",1673888373815,32.39,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673888374223,32.39,23.169,23.153,17.0]
["bitfinex","SOLUSD",1673888374429,17.0,23.16,23.152,17.0]
["bitfinex","SOLUSD",1673888374639,85.0,23.16,23.146,16.20737567]
["bitfinex","SOLUSD",1673888374866,32.4,23.159,23.12,17.0]
["bitfinex","SOLUSD",1673888375086,17.0,23.15,23.128,20.0]
["bitfinex","SOLUSD",1673888375295,52.4,23.159,23.132,58.47579653]
["bitfinex","SOLUSD",1673888375508,52.4,23.159,23.133,20.0]
["bitfinex","SOLUSD",1673888375731,52.4,23.159,23.135,58.47579653]
["bitfinex","SOLUSD",1673888376246,32.4,23.159,23.135,58.47579653]
["bitfinex","SOLUSD",1673888376643,32.4,23.159,23.137,20.0]
["bitfinex","SOLUSD",1673888376852,32.4,23.159,23.138,17.0]
["bitfinex","SOLUSD",1673888377081,32.4,23.159,23.139,20.0]
["bitfinex","SOLUSD",1673888377296,32.4,23.159,23.14,17.0]
["bitfinex","SOLUSD",1673888378227,20.0,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673888378439,20.0,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673888378860,32.4,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673888379077,20.0,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673888379405,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888380957,17.0,23.15,23.129,89.78239988]
["bitfinex","SOLUSD",1673888381168,17.0,23.15,23.129,96.15714008]
["bitfinex","SOLUSD",1673888381902,17.0,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888382329,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888382540,17.0,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888385492,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888385684,17.0,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888389809,17.08,23.16,23.137,20.0]
["bitfinex","SOLUSD",1673888389996,32.4,23.159,23.138,17.0]
["bitfinex","SOLUSD",1673888390405,20.0,23.159,23.138,17.0]
["bitfinex","SOLUSD",1673888390621,32.4,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673888390843,17.0,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888394211,32.41,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673888395676,32.41,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673888395893,32.41,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673888396115,32.4,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673888396326,32.4,23.158,23.142,17.0]
["bitfinex","SOLUSD",1673888396541,20.0,23.157,23.142,17.0]
["bitfinex","SOLUSD",1673888396944,20.0,23.157,23.141,17.0]
["bitfinex","SOLUSD",1673888397166,20.0,23.155,23.141,17.0]
["bitfinex","SOLUSD",1673888397892,17.0,23.15,23.133,110.4513]
["bitfinex","SOLUSD",1673888398532,20.0,23.149,23.133,110.4513]
["bitfinex","SOLUSD",1673888399277,17.0,23.15,23.133,110.4513]
["bitfinex","SOLUSD",1673888399481,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888399672,17.0,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888400095,17.0,23.15,23.137,20.0]
["bitfinex","SOLUSD",1673888400309,17.0,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888401376,32.41,23.149,23.133,110.4513]
["bitfinex","SOLUSD",1673888401575,20.0,23.148,23.133,110.4513]
["bitfinex","SOLUSD",1673888401777,32.41,23.149,23.133,110.4513]
["bitfinex","SOLUSD",1673888401989,32.42,23.147,23.134,20.0]
["bitfinex","SOLUSD",1673888402194,32.42,23.148,23.134,20.0]
["bitfinex","SOLUSD",1673888402417,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673888402725,17.0,23.15,23.135,6.08697749]
["bitfinex","SOLUSD",1673888403584,32.41,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673888403805,17.08,23.16,23.138,23.49660349]
["bitfinex","SOLUSD",1673888404110,17.08,23.16,23.139,4.89996499]
["bitfinex","SOLUSD",1673888404317,17.08,23.16,23.14,37.0]
["bitfinex","SOLUSD",1673888404520,17.08,23.16,23.14,190.69116349]
["bitfinex","SOLUSD",1673888404736,17.08,23.16,23.141,46.14274142]
["bitfinex","SOLUSD",1673888404956,17.08,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673888405157,17.08,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673888405378,17.08,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673888405688,17.08,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673888406007,17.08,23.16,23.146,55.93726349]
["bitfinex","SOLUSD",1673888406315,37.0,23.17,23.147,7.39459899]
["bitfinex","SOLUSD",1673888406521,17.0,23.17,23.149,4.32302086]
["bitfinex","SOLUSD",1673888406940,17.0,23.17,23.15,96.4945845]
["bitfinex","SOLUSD",1673888407159,17.0,23.17,23.152,7.51860113]
["bitfinex","SOLUSD",1673888407356,17.0,23.17,23.153,16.0]
["bitfinex","SOLUSD",1673888407788,20.0,23.169,23.153,16.0]
["bitfinex","SOLUSD",1673888407999,32.39,23.169,23.153,16.0]
["bitfinex","SOLUSD",1673888408308,20.0,23.169,23.153,56.55732101]
["bitfinex","SOLUSD",1673888408505,20.0,23.169,23.153,95.4945845]
["bitfinex","SOLUSD",1673888408923,17.0,23.17,23.153,95.4945845]
["bitfinex","SOLUSD",1673888409342,17.0,23.17,23.154,15.54341864]
["bitfinex","SOLUSD",1673888409774,17.0,23.16,23.154,15.54341864]
["bitfinex","SOLUSD",1673888409986,17.0,23.16,23.145,58.93726349]
["bitfinex","SOLUSD",1673888410183,17.0,23.16,23.145,74.48068213]
["bitfinex","SOLUSD",1673888411047,17.0,23.16,23.145,54.48068213]
["bitfinex","SOLUSD",1673888411260,17.0,23.15,23.145,15.54341864]
["bitfinex","SOLUSD",1673888411575,17.0,23.15,23.133,117.2384]
["bitfinex","SOLUSD",1673888411763,17.0,23.15,23.135,15.54341864]
["bitfinex","SOLUSD",1673888412406,17.0,23.15,23.136,20.0]
["bitfinex","SOLUSD",1673888413982,17.0,23.15,23.137,6.51359895]
["bitfinex","SOLUSD",1673888414176,11.3054,23.192,23.137,6.51359895]
["bitfinex","SOLUSD",1673888414177,17.0,23.16,23.137,6.51359895]
["bitfinex","SOLUSD",1673888414386,32.4,23.159,23.138,77.55732101]
["bitfinex","SOLUSD",1673888414716,32.4,23.159,23.139,40.55732101]
["bitfinex","SOLUSD",1673888414931,17.0,23.16,23.14,22.74171812]
["bitfinex","SOLUSD",1673888415140,17.0,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673888415356,17.0,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673888415537,17.0,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673888415751,17.0,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673888416609,17.0,23.16,23.144,24.29879287]
["bitfinex","SOLUSD",1673888416817,32.39,23.166,23.145,5.18244765]
["bitfinex","SOLUSD",1673888417130,20.0,23.169,23.147,20.0]
["bitfinex","SOLUSD",1673888417350,49.39,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673888417547,17.0,23.17,23.148,57.55732101]
["bitfinex","SOLUSD",1673888417746,17.0,23.17,23.149,4.23893053]
["bitfinex","SOLUSD",1673888417955,17.0,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673888418190,17.0,23.17,23.15,57.55732101]
["bitfinex","SOLUSD",1673888418380,17.0,23.17,23.152,7.06946624]
["bitfinex","SOLUSD",1673888418704,17.0,23.17,23.153,32.54341864]
["bitfinex","SOLUSD",1673888419121,17.0,23.17,23.154,35.54341864]
["bitfinex","SOLUSD",1673888419334,17.0,23.17,23.155,17.0]
["bitfinex","SOLUSD",1673888419542,17.0,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673888419746,17.0,23.17,23.157,17.0]
["bitfinex","SOLUSD",1673888420164,17.0,23.17,23.158,20.0]
["bitfinex","SOLUSD",1673888420383,17.0,23.17,23.159,17.0]
["bitfinex","SOLUSD",1673888420811,32.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673888421220,32.38,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673888421428,32.37,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673888421655,32.38,23.176,23.161,17.0]
["bitfinex","SOLUSD",1673888421872,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673888422093,16.95,23.17,23.16,17.0]
["bitfinex","SOLUSD",1673888422313,32.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673888422930,32.37,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673888423126,17.13,23.18,23.162,6.69063691]
["bitfinex","SOLUSD",1673888423458,32.37,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673888423981,32.37,23.179,23.162,17.0]
["bitfinex","SOLUSD",1673888425979,32.37,23.179,23.158,15.54341864]
["bitfinex","SOLUSD",1673888426176,17.0,23.17,23.158,15.54341864]
["bitfinex","SOLUSD",1673888426602,32.39,23.169,23.153,109.9184]
["bitfinex","SOLUSD",1673888427228,32.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673888427438,32.39,23.169,23.153,109.9184]
["bitfinex","SOLUSD",1673888427876,32.39,23.169,23.154,17.0]
["bitfinex","SOLUSD",1673888429136,32.39,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673888429329,32.38,23.176,23.156,24.65621721]
["bitfinex","SOLUSD",1673888429545,20.0,23.178,23.157,20.0]
["bitfinex","SOLUSD",1673888429763,32.37,23.178,23.158,24.00872096]
["bitfinex","SOLUSD",1673888430077,32.37,23.178,23.16,5.60376789]
["bitfinex","SOLUSD",1673888430287,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673888430495,32.38,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673888430688,32.38,23.177,23.161,32.54341864]
["bitfinex","SOLUSD",1673888430898,32.37,23.179,23.162,5.58180266]
["bitfinex","SOLUSD",1673888431108,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673888432599,32.37,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673888432814,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673888433023,20.0,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673888433231,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673888433439,32.38,23.177,23.161,21.68060794]
["bitfinex","SOLUSD",1673888433752,52.37,23.178,23.161,21.68060794]
["bitfinex","SOLUSD",1673888434165,52.37,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673888434595,52.37,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673888434816,17.0,23.17,23.16,17.0]
["bitfinex","SOLUSD",1673888435122,32.37,23.178,23.162,6.65597548]
["bitfinex","SOLUSD",1673888435332,32.37,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673888435527,20.0,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673888435739,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673888436278,32.38,23.176,23.161,16.5]
["bitfinex","SOLUSD",1673888436471,32.38,23.176,23.162,20.0]
["bitfinex","SOLUSD",1673888436681,20.0,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673888436886,32.37,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673888437110,32.37,23.178,23.163,6.38676853]
["bitfinex","SOLUSD",1673888437322,17.13,23.18,23.163,6.38676853]
["bitfinex","SOLUSD",1673888437839,32.37,23.179,23.161,16.5]
["bitfinex","SOLUSD",1673888438254,20.0,23.178,23.159,114.4249]
["bitfinex","SOLUSD",1673888438688,17.0,23.17,23.159,114.4249]
["bitfinex","SOLUSD",1673888439101,17.0,23.17,23.157,15.54341864]
["bitfinex","SOLUSD",1673888439321,20.0,23.168,23.157,15.54341864]
["bitfinex","SOLUSD",1673888439650,32.39,23.169,23.147,20.0]
["bitfinex","SOLUSD",1673888439651,32.39,23.169,23.149,21.05758294]
["bitfinex","SOLUSD",1673888439848,20.0,23.176,23.149,21.05758294]
["bitfinex","SOLUSD",1673888440071,17.0,23.17,23.15,38.68410767]
["bitfinex","SOLUSD",1673888440400,17.0,23.17,23.15,15.54341864]
["bitfinex","SOLUSD",1673888440579,32.39,23.169,23.149,15.54341864]
["bitfinex","SOLUSD",1673888440775,20.0,23.168,23.149,15.54341864]
["bitfinex","SOLUSD",1673888441304,32.39,23.167,23.149,15.54341864]
["bitfinex","SOLUSD",1673888441532,20.0,23.166,23.149,15.54341864]
["bitfinex","SOLUSD",1673888441740,17.0,23.16,23.149,15.54341864]
["bitfinex","SOLUSD",1673888441951,20.0,23.159,23.149,15.54341864]
["bitfinex","SOLUSD",1673888442167,20.0,23.159,23.144,114.9889]
["bitfinex","SOLUSD",1673888442366,20.0,23.159,23.145,15.54341864]
["bitfinex","SOLUSD",1673888443204,20.0,23.159,23.146,17.0]
["bitfinex","SOLUSD",1673888444037,20.0,23.159,23.14,117.7484]
["bitfinex","SOLUSD",1673888444476,32.4,23.158,23.14,117.7484]
["bitfinex","SOLUSD",1673888444682,32.4,23.158,23.141,15.54341864]
["bitfinex","SOLUSD",1673888444892,20.0,23.157,23.141,15.54341864]
["bitfinex","SOLUSD",1673888445848,20.0,23.157,23.142,17.0]
["bitfinex","SOLUSD",1673888446047,20.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673888446260,20.0,23.157,23.144,17.0]
["bitfinex","SOLUSD",1673888446685,32.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673888447013,32.4,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888447510,32.4,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673888447720,52.4,23.159,23.143,17.0]
["bitfinex","SOLUSD",1673888448484,52.4,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673888448887,52.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673888449210,32.4,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673888449422,17.0,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673888449619,17.0,23.16,23.146,17.0]
["bitfinex","SOLUSD",1673888449832,17.0,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673888450039,17.0,23.16,23.148,17.0]
["bitfinex","SOLUSD",1673888450364,17.0,23.16,23.148,31.08683728]
["bitfinex","SOLUSD",1673888450573,17.0,23.16,23.149,17.0]
["bitfinex","SOLUSD",1673888452267,17.0,23.16,23.139,38.68410767]
["bitfinex","SOLUSD",1673888452268,20.0,23.159,23.139,38.68410767]
["bitfinex","SOLUSD",1673888452466,17.0,23.15,23.136,7.83369988]
["bitfinex","SOLUSD",1673888452676,17.0,23.15,23.141,15.54341864]
["bitfinex","SOLUSD",1673888452881,17.0,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673888453083,52.4,23.159,23.139,20.0]
["bitfinex","SOLUSD",1673888453293,52.4,23.159,23.139,35.54341864]
["bitfinex","SOLUSD",1673888453628,52.4,23.159,23.14,15.54341864]
["bitfinex","SOLUSD",1673888454795,20.0,23.159,23.14,15.54341864]
["bitfinex","SOLUSD",1673888454986,32.4,23.158,23.141,17.0]
["bitfinex","SOLUSD",1673888455393,20.0,23.157,23.141,32.54341864]
["bitfinex","SOLUSD",1673888457628,32.4,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673888457809,20.0,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673888458018,16.87,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673888458230,16.87,23.16,23.144,19.67268097]
["bitfinex","SOLUSD",1673888458444,16.87,23.16,23.145,23.09276852]
["bitfinex","SOLUSD",1673888458670,16.87,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673888458860,16.87,23.16,23.147,17.0]
["bitfinex","SOLUSD",1673888459074,16.87,23.16,23.148,20.0]
["bitfinex","SOLUSD",1673888459300,16.87,23.16,23.149,17.0]
["bitfinex","SOLUSD",1673888459515,16.87,23.16,23.149,32.53189096]
["bitfinex","SOLUSD",1673888459731,16.87,23.16,23.149,17.0]
["bitfinex","SOLUSD",1673888459918,16.87,23.16,23.15,15.53189096]
["bitfinex","SOLUSD",1673888460129,16.87,23.16,23.151,17.0]
["bitfinex","SOLUSD",1673888460549,16.87,23.16,23.151,32.53189096]
["bitfinex","SOLUSD",1673888461180,20.0,23.169,23.151,32.53189096]
["bitfinex","SOLUSD",1673888462871,20.0,23.166,23.151,32.53189096]
["bitfinex","SOLUSD",1673888463081,17.0,23.16,23.151,32.53189096]
["bitfinex","SOLUSD",1673888464021,17.0,23.16,23.151,17.0]
["bitfinex","SOLUSD",1673888464232,17.0,23.16,23.145,38.68410767]
["bitfinex","SOLUSD",1673888464549,17.0,23.16,23.114,169.27632413]
["bitfinex","SOLUSD",1673888464550,17.0,23.15,23.148,15.53189096]
["bitfinex","SOLUSD",1673888464871,17.0,23.15,23.129,4.686]
["bitfinex","SOLUSD",1673888464872,20.0,23.158,23.129,4.686]
["bitfinex","SOLUSD",1673888465087,20.0,23.148,23.136,31.06378192]
["bitfinex","SOLUSD",1673888465278,20.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673888465488,17.0,23.15,23.129,9.51529605]
["bitfinex","SOLUSD",1673888465711,17.0,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673888465917,17.0,23.15,23.131,5.40645417]
["bitfinex","SOLUSD",1673888466134,17.0,23.15,23.131,8.84145417]
["bitfinex","SOLUSD",1673888466359,17.0,23.15,23.132,31.06378192]
["bitfinex","SOLUSD",1673888466670,17.0,23.15,23.132,15.53189096]
["bitfinex","SOLUSD",1673888467187,17.0,23.14,23.132,15.53189096]
["bitfinex","SOLUSD",1673888467800,17.0,23.14,23.124,4.869]
["bitfinex","SOLUSD",1673888468011,17.0,23.14,23.128,15.53189096]
["bitfinex","SOLUSD",1673888468228,17.0,23.14,23.128,32.53189096]
["bitfinex","SOLUSD",1673888468438,17.0,23.14,23.124,4.869]
["bitfinex","SOLUSD",1673888468639,17.0,23.14,23.11,16.91]
["bitfinex","SOLUSD",1673888468640,17.0,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673888469599,17.0,23.14,23.123,15.53189096]
["bitfinex","SOLUSD",1673888469797,17.0,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673888470016,17.0,23.15,23.124,25.69123032]
["bitfinex","SOLUSD",1673888470211,32.42,23.148,23.125,15.53189096]
["bitfinex","SOLUSD",1673888470437,17.0,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673888470875,17.0,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888471172,17.0,23.14,23.129,15.53189096]
["bitfinex","SOLUSD",1673888471403,20.0,23.149,23.13,37.0]
["bitfinex","SOLUSD",1673888471803,32.42,23.148,23.131,15.53189096]
["bitfinex","SOLUSD",1673888472014,17.0,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673888474880,17.0,23.14,23.132,32.53189096]
["bitfinex","SOLUSD",1673888475083,20.0,23.152,23.132,32.53189096]
["bitfinex","SOLUSD",1673888475084,32.42,23.148,23.132,81.76183175]
["bitfinex","SOLUSD",1673888475396,16.95,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673888475591,16.95,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888475803,16.95,23.15,23.134,59.92286936]
["bitfinex","SOLUSD",1673888476348,16.95,23.15,23.135,15.53189096]
["bitfinex","SOLUSD",1673888476534,16.95,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888476952,16.95,23.15,23.129,6.94806255]
["bitfinex","SOLUSD",1673888476953,32.41,23.149,23.135,15.53189096]
["bitfinex","SOLUSD",1673888477167,32.41,23.149,23.127,119.1551]
["bitfinex","SOLUSD",1673888477168,20.0,23.148,23.127,119.1551]
["bitfinex","SOLUSD",1673888477387,17.0,23.14,23.127,119.1551]
["bitfinex","SOLUSD",1673888477707,17.0,23.14,23.128,15.53189096]
["bitfinex","SOLUSD",1673888478320,17.0,23.14,23.126,42.92286936]
["bitfinex","SOLUSD",1673888478321,32.43,23.139,23.126,42.92286936]
["bitfinex","SOLUSD",1673888478533,17.0,23.14,23.121,115.9315]
["bitfinex","SOLUSD",1673888478740,20.0,23.146,23.124,42.92286936]
["bitfinex","SOLUSD",1673888478951,32.42,23.147,23.124,42.92286936]
["bitfinex","SOLUSD",1673888478952,32.42,23.147,23.125,5.65166039]
["bitfinex","SOLUSD",1673888479173,32.42,23.147,23.125,8.98366039]
["bitfinex","SOLUSD",1673888479390,16.95,23.15,23.125,18.86389096]
["bitfinex","SOLUSD",1673888479600,16.95,23.15,23.128,6.4542609]
["bitfinex","SOLUSD",1673888479790,16.95,23.15,23.129,17.0]
["bitfinex","SOLUSD",1673888480000,16.95,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673888480322,16.95,23.15,23.131,17.0]
["bitfinex","SOLUSD",1673888480535,16.95,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673888480745,16.95,23.15,23.133,17.0]
["bitfinex","SOLUSD",1673888480955,16.95,23.15,23.133,32.53189096]
["bitfinex","SOLUSD",1673888481169,16.95,23.15,23.133,75.45476032]
["bitfinex","SOLUSD",1673888481487,16.95,23.15,23.134,58.45476032]
["bitfinex","SOLUSD",1673888481708,16.95,23.15,23.135,37.0]
["bitfinex","SOLUSD",1673888481915,16.95,23.15,23.135,52.53189096]
["bitfinex","SOLUSD",1673888482139,16.95,23.15,23.136,15.53189096]
["bitfinex","SOLUSD",1673888482349,16.95,23.15,23.137,17.0]
["bitfinex","SOLUSD",1673888482659,146.2572,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673888482876,146.2572,23.158,23.139,17.0]
["bitfinex","SOLUSD",1673888483069,146.2572,23.158,23.139,32.53189096]
["bitfinex","SOLUSD",1673888483275,32.41,23.156,23.139,17.0]
["bitfinex","SOLUSD",1673888483486,20.0,23.149,23.14,15.53189096]
["bitfinex","SOLUSD",1673888483698,20.0,23.149,23.127,110.2328]
["bitfinex","SOLUSD",1673888483915,17.0,23.14,23.129,15.53189096]
["bitfinex","SOLUSD",1673888486214,32.43,23.139,23.129,15.53189096]
["bitfinex","SOLUSD",1673888486422,37.0,23.138,23.104,5.13269215]
["bitfinex","SOLUSD",1673888486648,17.0,23.13,23.113,15.53189096]
["bitfinex","SOLUSD",1673888486863,17.0,23.13,23.114,15.53189096]
["bitfinex","SOLUSD",1673888487047,32.44,23.129,23.114,15.53189096]
["bitfinex","SOLUSD",1673888487493,32.44,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673888487811,32.44,23.129,23.116,15.53189096]
["bitfinex","SOLUSD",1673888488020,17.0,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888488444,17.0,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888489192,17.0,23.13,23.115,34.67559501]
["bitfinex","SOLUSD",1673888490114,17.0,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888490312,17.0,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888490523,17.0,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888490950,25.36,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888492125,25.36,23.13,23.117,14.67559501]
["bitfinex","SOLUSD",1673888492431,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1673888492623,20.0,23.128,23.109,14.67559501]
["bitfinex","SOLUSD",1673888492833,25.46,23.12,23.109,14.67559501]
["bitfinex","SOLUSD",1673888493156,25.46,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673888493782,25.36,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673888494005,25.36,23.13,23.11,34.67559501]
["bitfinex","SOLUSD",1673888494212,25.36,23.13,23.111,7.35484944]
["bitfinex","SOLUSD",1673888494620,25.36,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673888494962,32.43,23.138,23.115,20.0]
["bitfinex","SOLUSD",1673888495151,134.1651,23.14,23.116,22.05906454]
["bitfinex","SOLUSD",1673888495485,134.1651,23.14,23.118,5.09462875]
["bitfinex","SOLUSD",1673888495684,134.1651,23.14,23.119,17.0]
["bitfinex","SOLUSD",1673888495896,20.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673888496111,20.0,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673888496513,52.43,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673888497566,32.43,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673888498102,52.43,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673888498319,32.43,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673888498510,32.43,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673888498734,134.1651,23.14,23.123,31.67559501]
["bitfinex","SOLUSD",1673888498929,134.1651,23.14,23.124,34.67559501]
["bitfinex","SOLUSD",1673888499138,32.42,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673888499348,32.42,23.148,23.127,17.0]
["bitfinex","SOLUSD",1673888499565,32.41,23.149,23.127,24.958]
["bitfinex","SOLUSD",1673888499768,20.0,23.148,23.128,14.67559501]
["bitfinex","SOLUSD",1673888499978,25.36,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673888500419,25.36,23.14,23.11,20.0]
["bitfinex","SOLUSD",1673888500420,127.25,23.14,23.11,20.0]
["bitfinex","SOLUSD",1673888500636,25.51,23.13,23.107,394.3]
["bitfinex","SOLUSD",1673888500947,25.51,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888501559,25.51,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888501770,25.51,23.13,23.083,89.78855996]
["bitfinex","SOLUSD",1673888501771,25.51,23.12,23.103,14.31746624]
["bitfinex","SOLUSD",1673888501981,25.51,23.12,23.103,126.9825]
["bitfinex","SOLUSD",1673888504822,25.51,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888505242,25.51,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673888506196,25.51,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888506396,25.51,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888506608,25.51,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888506812,25.51,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888507040,25.51,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673888507450,32.44,23.129,23.111,17.0]
["bitfinex","SOLUSD",1673888507658,25.51,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673888515019,25.51,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888515655,25.51,23.12,23.106,14.60560126]
["bitfinex","SOLUSD",1673888515869,25.51,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888516506,25.51,23.12,23.104,34.60560126]
["bitfinex","SOLUSD",1673888516910,25.51,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888517127,25.51,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888517338,25.51,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888517555,25.51,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888518711,25.51,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888518908,134.68283994,23.185,23.11,20.0]
["bitfinex","SOLUSD",1673888518909,57.8,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673888519240,57.8,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888519241,25.36,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888519427,25.36,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673888519764,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673888519954,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673888520165,32.44,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673888520370,25.36,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888523137,25.36,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673888523347,25.36,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888524803,25.36,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673888525544,20.0,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888525748,20.0,23.129,23.114,112.3264]
["bitfinex","SOLUSD",1673888525970,25.51,23.12,23.113,111.6211]
["bitfinex","SOLUSD",1673888526188,25.51,23.12,23.105,6.04325996]
["bitfinex","SOLUSD",1673888527767,25.51,23.12,23.103,112.0837]
["bitfinex","SOLUSD",1673888527973,25.51,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673888528190,25.51,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888530695,25.51,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673888531656,32.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673888531850,32.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673888532174,17.02,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673888532601,17.02,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888532787,17.02,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888533209,109.9329,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673888533434,32.45,23.125,23.111,17.0]
["bitfinex","SOLUSD",1673888533645,32.45,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673888534261,109.9329,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673888534587,109.9329,23.127,23.112,20.0]
["bitfinex","SOLUSD",1673888534788,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888537001,20.0,23.128,23.113,17.0]
["bitfinex","SOLUSD",1673888537210,20.0,23.128,23.111,17.0]
["bitfinex","SOLUSD",1673888537423,20.0,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673888537856,32.45,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673888538054,17.02,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673888539327,32.45,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673888543193,120.3486,23.14,23.112,14.60560126]
["bitfinex","SOLUSD",1673888543420,17.03,23.14,23.113,22.57899698]
["bitfinex","SOLUSD",1673888543738,151.8597,23.147,23.113,103.92377651]
["bitfinex","SOLUSD",1673888543926,151.8597,23.147,23.114,236.81608507]
["bitfinex","SOLUSD",1673888544133,151.8597,23.147,23.115,23.85155678]
["bitfinex","SOLUSD",1673888544358,151.8597,23.147,23.12,17.02]
["bitfinex","SOLUSD",1673888544359,32.42,23.147,23.12,17.02]
["bitfinex","SOLUSD",1673888544569,32.41,23.149,23.121,24.07317544]
["bitfinex","SOLUSD",1673888544766,32.41,23.149,23.122,7.70644998]
["bitfinex","SOLUSD",1673888544976,32.41,23.149,23.123,37.0]
["bitfinex","SOLUSD",1673888545200,32.41,23.149,23.124,5.71400569]
["bitfinex","SOLUSD",1673888545417,32.41,23.149,23.125,17.0]
["bitfinex","SOLUSD",1673888545619,32.41,23.149,23.125,64.86445921]
["bitfinex","SOLUSD",1673888545829,32.41,23.149,23.126,74.8900898]
["bitfinex","SOLUSD",1673888546043,32.41,23.149,23.127,24.08947759]
["bitfinex","SOLUSD",1673888546365,32.41,23.149,23.128,25.50758367]
["bitfinex","SOLUSD",1673888546574,17.02,23.15,23.129,22.32656577]
["bitfinex","SOLUSD",1673888546760,17.02,23.15,23.13,25.81220867]
["bitfinex","SOLUSD",1673888547093,17.02,23.15,23.131,22.48312133]
["bitfinex","SOLUSD",1673888547301,17.02,23.15,23.131,44.54243863]
["bitfinex","SOLUSD",1673888547513,17.02,23.15,23.131,86.92377651]
["bitfinex","SOLUSD",1673888547721,32.41,23.149,23.132,14.60560126]
["bitfinex","SOLUSD",1673888548138,32.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888548568,32.41,23.149,23.134,14.60560126]
["bitfinex","SOLUSD",1673888548754,32.41,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673888549185,32.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888551320,17.02,23.14,23.126,110.7173]
["bitfinex","SOLUSD",1673888552795,17.02,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673888553417,17.02,23.14,23.126,110.7173]
["bitfinex","SOLUSD",1673888553418,17.02,23.14,23.121,14.60560126]
["bitfinex","SOLUSD",1673888553739,17.02,23.13,23.121,14.60560126]
["bitfinex","SOLUSD",1673888554058,17.02,23.13,23.118,113.146]
["bitfinex","SOLUSD",1673888554458,17.02,23.13,23.118,14.60560126]
["bitfinex","SOLUSD",1673888555299,17.02,23.13,23.114,117.1221]
["bitfinex","SOLUSD",1673888555505,17.02,23.13,23.108,21.01]
["bitfinex","SOLUSD",1673888555714,17.02,23.13,23.104,7.71686424]
["bitfinex","SOLUSD",1673888555715,16.98,23.12,23.105,111.7402]
["bitfinex","SOLUSD",1673888556779,16.98,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888557100,16.98,23.13,23.107,24.83802142]
["bitfinex","SOLUSD",1673888557320,16.98,23.13,23.108,20.0]
["bitfinex","SOLUSD",1673888557629,20.0,23.128,23.109,17.0]
["bitfinex","SOLUSD",1673888557836,20.0,23.128,23.109,54.08371787]
["bitfinex","SOLUSD",1673888558149,17.02,23.12,23.11,37.08371787]
["bitfinex","SOLUSD",1673888559288,17.02,23.12,23.097,7.0321419]
["bitfinex","SOLUSD",1673888559497,17.02,23.12,23.093,4.02684049]
["bitfinex","SOLUSD",1673888559498,17.02,23.11,23.093,4.02684049]
["bitfinex","SOLUSD",1673888559708,17.02,23.11,23.098,34.11150222]
["bitfinex","SOLUSD",1673888559930,32.46,23.119,23.099,7.282413]
["bitfinex","SOLUSD",1673888560149,32.46,23.117,23.099,7.282413]
["bitfinex","SOLUSD",1673888560355,32.46,23.118,23.1,34.11150222]
["bitfinex","SOLUSD",1673888560566,32.46,23.119,23.101,37.0]
["bitfinex","SOLUSD",1673888560767,32.46,23.117,23.102,7.46740591]
["bitfinex","SOLUSD",1673888560982,32.46,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673888561183,32.46,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673888561398,32.46,23.119,23.105,31.60560126]
["bitfinex","SOLUSD",1673888561609,32.45,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673888561825,16.98,23.13,23.107,21.07313537]
["bitfinex","SOLUSD",1673888561826,32.45,23.127,23.107,21.07313537]
["bitfinex","SOLUSD",1673888562030,20.0,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673888562229,20.0,23.128,23.109,17.0]
["bitfinex","SOLUSD",1673888562659,20.0,23.128,23.109,31.60560126]
["bitfinex","SOLUSD",1673888562870,32.45,23.127,23.11,14.60560126]
["bitfinex","SOLUSD",1673888563077,16.95,23.12,23.112,20.0]
["bitfinex","SOLUSD",1673888563506,16.95,23.12,23.113,17.0]
["bitfinex","SOLUSD",1673888563720,17.02,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673888564136,20.0,23.128,23.113,17.0]
["bitfinex","SOLUSD",1673888565099,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888565712,17.02,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673888566047,17.02,23.13,23.113,31.69792484]
["bitfinex","SOLUSD",1673888566248,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673888566445,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888575066,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888575281,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673888575498,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888576031,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673888577401,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888579270,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888579487,32.44,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673888579820,32.44,23.129,23.107,115.3118]
["bitfinex","SOLUSD",1673888579821,17.02,23.12,23.107,115.3118]
["bitfinex","SOLUSD",1673888580223,17.02,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888580433,32.46,23.119,23.108,20.0]
["bitfinex","SOLUSD",1673888580644,17.02,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888581495,17.02,23.12,23.107,115.3118]
["bitfinex","SOLUSD",1673888582115,17.02,23.12,23.101,146.65890705]
["bitfinex","SOLUSD",1673888582116,17.02,23.12,23.101,130.7674]
["bitfinex","SOLUSD",1673888582321,32.46,23.119,23.101,130.7674]
["bitfinex","SOLUSD",1673888582537,32.46,23.119,23.101,146.65890705]
["bitfinex","SOLUSD",1673888582756,32.46,23.119,23.101,130.7674]
["bitfinex","SOLUSD",1673888583478,17.02,23.12,23.101,130.7674]
["bitfinex","SOLUSD",1673888584440,17.02,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673888586736,85.1,23.12,23.101,130.7674]
["bitfinex","SOLUSD",1673888586972,17.02,23.11,23.101,110.7674]
["bitfinex","SOLUSD",1673888587799,17.02,23.11,23.099,111.2982]
["bitfinex","SOLUSD",1673888588851,17.02,23.11,23.101,20.0]
["bitfinex","SOLUSD",1673888589064,17.02,23.11,23.102,17.0]
["bitfinex","SOLUSD",1673888589594,17.02,23.11,23.1,17.0]
["bitfinex","SOLUSD",1673888590204,17.02,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673888590419,17.02,23.11,23.094,15.89150705]
["bitfinex","SOLUSD",1673888590641,17.02,23.11,23.092,117.6115]
["bitfinex","SOLUSD",1673888590851,17.02,23.11,23.092,133.50300705]
["bitfinex","SOLUSD",1673888591375,17.02,23.11,23.093,35.89150705]
["bitfinex","SOLUSD",1673888591698,17.02,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673888591889,17.02,23.11,23.092,117.6115]
["bitfinex","SOLUSD",1673888591890,20.0,23.109,23.092,117.6115]
["bitfinex","SOLUSD",1673888592636,16.95,23.1,23.092,117.6115]
["bitfinex","SOLUSD",1673888592952,16.95,23.1,23.086,15.89150705]
["bitfinex","SOLUSD",1673888593141,16.95,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673888594530,16.95,23.1,23.091,20.0]
["bitfinex","SOLUSD",1673888594722,16.95,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673888595060,16.95,23.1,23.093,20.0]
["bitfinex","SOLUSD",1673888595266,16.95,23.1,23.094,17.0]
["bitfinex","SOLUSD",1673888595591,16.95,23.1,23.091,20.0]
["bitfinex","SOLUSD",1673888597664,16.95,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673888598221,16.98,23.11,23.092,32.89150705]
["bitfinex","SOLUSD",1673888598428,16.98,23.11,23.093,26.59762055]
["bitfinex","SOLUSD",1673888598614,16.98,23.11,23.094,21.02338084]
["bitfinex","SOLUSD",1673888598824,16.98,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673888599041,16.98,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673888599450,16.98,23.11,23.096,15.89150705]
["bitfinex","SOLUSD",1673888599664,32.47,23.109,23.086,26.85]
["bitfinex","SOLUSD",1673888599879,16.98,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673888600083,16.98,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673888601886,16.98,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673888602286,85.0,23.1,23.077,7.032]
["bitfinex","SOLUSD",1673888602495,16.97,23.09,23.077,111.1083]
["bitfinex","SOLUSD",1673888602726,16.97,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673888603559,16.97,23.09,23.075,110.8455]
["bitfinex","SOLUSD",1673888603755,20.0,23.096,23.071,15.89150705]
["bitfinex","SOLUSD",1673888603756,16.97,23.08,23.071,15.89150705]
["bitfinex","SOLUSD",1673888603966,16.97,23.08,23.063,27.389]
["bitfinex","SOLUSD",1673888603967,16.97,23.08,23.065,7.96299471]
["bitfinex","SOLUSD",1673888604192,16.95,23.09,23.068,15.89150705]
["bitfinex","SOLUSD",1673888604405,16.95,23.09,23.07,5.28474338]
["bitfinex","SOLUSD",1673888604931,16.95,23.09,23.072,6.46650405]
["bitfinex","SOLUSD",1673888605240,16.95,23.09,23.074,5.43418971]
["bitfinex","SOLUSD",1673888605453,16.95,23.09,23.075,17.0]
["bitfinex","SOLUSD",1673888605786,16.95,23.09,23.077,7.48116971]
["bitfinex","SOLUSD",1673888605991,16.91,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673888606191,32.49,23.099,23.08,7.58681478]
["bitfinex","SOLUSD",1673888606398,32.49,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673888606618,16.91,23.1,23.081,21.36611112]
["bitfinex","SOLUSD",1673888606925,16.91,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673888607121,16.91,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673888607336,16.91,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673888607774,16.91,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673888607976,16.91,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673888608811,16.91,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673888609022,16.98,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673888609443,16.98,23.09,23.076,40.42773987]
["bitfinex","SOLUSD",1673888609663,16.98,23.09,23.076,26.13773987]
["bitfinex","SOLUSD",1673888609878,16.98,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673888610403,16.98,23.09,23.079,148.47590705]
["bitfinex","SOLUSD",1673888610594,16.98,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673888610801,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673888612602,32.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673888612796,32.49,23.099,23.084,17.0]
["bitfinex","SOLUSD",1673888613957,32.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673888614297,16.98,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673888614481,16.98,23.09,23.079,132.5844]
["bitfinex","SOLUSD",1673888615007,16.98,23.09,23.07,37.26851028]
["bitfinex","SOLUSD",1673888615223,32.5,23.089,23.072,114.7707]
["bitfinex","SOLUSD",1673888615433,16.98,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673888616919,16.98,23.09,23.075,118.101]
["bitfinex","SOLUSD",1673888617145,32.5,23.089,23.075,118.101]
["bitfinex","SOLUSD",1673888617450,16.98,23.09,23.075,118.101]
["bitfinex","SOLUSD",1673888617638,16.98,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673888617846,16.98,23.09,23.075,118.101]
["bitfinex","SOLUSD",1673888618265,17.02,23.08,23.076,17.0]
["bitfinex","SOLUSD",1673888618493,32.5,23.089,23.077,20.0]
["bitfinex","SOLUSD",1673888618684,49.45,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673888618899,16.95,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673888619957,16.95,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673888620167,16.95,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673888620797,16.95,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673888621001,16.95,23.09,23.083,20.0]
["bitfinex","SOLUSD",1673888621434,16.95,23.09,23.084,17.0]
["bitfinex","SOLUSD",1673888622475,16.91,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673888622799,16.91,23.1,23.084,24.05723409]
["bitfinex","SOLUSD",1673888623011,16.91,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673888623204,16.91,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673888623409,16.91,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673888623616,16.91,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673888623851,16.91,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673888624170,16.91,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673888624580,16.91,23.1,23.091,20.0]
["bitfinex","SOLUSD",1673888624788,16.91,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673888627739,17.02,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673888627950,17.02,23.11,23.095,5.64550008]
["bitfinex","SOLUSD",1673888628268,17.02,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673888628486,32.46,23.119,23.098,17.0]
["bitfinex","SOLUSD",1673888628797,16.97,23.12,23.099,7.85989735]
["bitfinex","SOLUSD",1673888629114,16.97,23.12,23.1,42.59629621]
["bitfinex","SOLUSD",1673888629306,49.43,23.12,23.1,42.59629621]
["bitfinex","SOLUSD",1673888629517,16.97,23.12,23.1,52.89150705]
["bitfinex","SOLUSD",1673888629724,32.46,23.119,23.1,52.89150705]
["bitfinex","SOLUSD",1673888629942,32.46,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673888630148,32.46,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673888630370,32.46,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673888630688,32.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673888631828,16.97,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673888632033,16.98,23.11,23.101,227.8006]
["bitfinex","SOLUSD",1673888632468,16.98,23.11,23.102,20.0]
["bitfinex","SOLUSD",1673888633527,16.97,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673888633722,16.97,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673888633931,16.97,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673888634141,16.97,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888634474,16.97,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888636771,16.97,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888637100,32.45,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673888637306,17.02,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673888637522,32.44,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673888637730,16.98,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673888637930,32.44,23.128,23.114,20.0]
["bitfinex","SOLUSD",1673888638148,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888639202,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673888639394,16.98,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888639605,16.98,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888639814,16.98,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888640043,16.98,23.13,23.121,17.0]
["bitfinex","SOLUSD",1673888640886,16.98,23.13,23.111,111.7192]
["bitfinex","SOLUSD",1673888641101,32.44,23.129,23.111,111.7192]
["bitfinex","SOLUSD",1673888641313,32.44,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673888641314,16.98,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673888641499,16.98,23.12,23.105,35.89150705]
["bitfinex","SOLUSD",1673888641825,16.98,23.12,23.106,5.34637748]
["bitfinex","SOLUSD",1673888642440,21.46196354,23.119,23.106,5.34637748]
["bitfinex","SOLUSD",1673888642776,16.98,23.12,23.108,24.45423921]
["bitfinex","SOLUSD",1673888643001,17.02,23.13,23.109,17.0]
["bitfinex","SOLUSD",1673888643299,17.02,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673888643491,17.02,23.13,23.111,22.64123708]
["bitfinex","SOLUSD",1673888643703,17.02,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888643916,17.02,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673888644118,17.02,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673888644353,17.02,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673888644563,17.02,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673888644758,17.02,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888644959,17.02,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888645383,17.02,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888645617,17.02,23.13,23.121,17.0]
["bitfinex","SOLUSD",1673888645807,17.02,23.13,23.121,54.34190342]
["bitfinex","SOLUSD",1673888646149,17.02,23.13,23.114,109.6522]
["bitfinex","SOLUSD",1673888646330,17.02,23.12,23.114,109.6522]
["bitfinex","SOLUSD",1673888647193,17.02,23.12,23.111,115.0043]
["bitfinex","SOLUSD",1673888647510,20.0,23.128,23.114,34.34903293]
["bitfinex","SOLUSD",1673888647692,16.97,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888647906,32.44,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673888648115,32.44,23.129,23.114,34.34903293]
["bitfinex","SOLUSD",1673888648340,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888648759,20.0,23.128,23.115,17.0]
["bitfinex","SOLUSD",1673888648974,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673888649380,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673888649600,32.44,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673888649814,16.97,23.13,23.117,55.35024279]
["bitfinex","SOLUSD",1673888650018,16.97,23.13,23.118,72.17600988]
["bitfinex","SOLUSD",1673888650228,16.97,23.13,23.119,21.41761805]
["bitfinex","SOLUSD",1673888650439,16.97,23.13,23.119,88.94748433]
["bitfinex","SOLUSD",1673888650646,25.39,23.13,23.12,58.50903293]
["bitfinex","SOLUSD",1673888650879,32.43,23.138,23.121,23.87404426]
["bitfinex","SOLUSD",1673888651082,32.43,23.138,23.122,4.61693699]
["bitfinex","SOLUSD",1673888651308,25.48,23.14,23.122,4.61693699]
["bitfinex","SOLUSD",1673888651309,25.48,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673888651510,25.48,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673888651730,25.48,23.14,23.125,7.39741123]
["bitfinex","SOLUSD",1673888651937,25.48,23.14,23.127,4.39741949]
["bitfinex","SOLUSD",1673888652464,25.48,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673888652676,25.48,23.14,23.13,21.18185875]
["bitfinex","SOLUSD",1673888653071,32.42,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673888653283,20.0,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673888653284,32.42,23.147,23.132,17.0]
["bitfinex","SOLUSD",1673888653494,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888653495,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673888653709,32.42,23.146,23.132,17.0]
["bitfinex","SOLUSD",1673888653935,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673888654138,25.51,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673888655195,25.51,23.14,23.13,4.14658102]
["bitfinex","SOLUSD",1673888655406,25.51,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673888655596,25.51,23.14,23.13,6.69773383]
["bitfinex","SOLUSD",1673888655916,32.42,23.148,23.13,6.69773383]
["bitfinex","SOLUSD",1673888656141,32.41,23.149,23.13,6.69773383]
["bitfinex","SOLUSD",1673888656769,32.41,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673888657093,32.41,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673888657284,32.41,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673888657492,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673888657700,32.41,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673888658123,32.41,23.149,23.127,228.0277]
["bitfinex","SOLUSD",1673888658124,21.46196354,23.148,23.127,228.0277]
["bitfinex","SOLUSD",1673888658339,25.45,23.14,23.127,228.0277]
["bitfinex","SOLUSD",1673888658854,32.43,23.139,23.127,228.0277]
["bitfinex","SOLUSD",1673888659175,25.45,23.14,23.127,228.0277]
["bitfinex","SOLUSD",1673888659176,25.45,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888659391,25.45,23.14,23.127,228.0277]
["bitfinex","SOLUSD",1673888659602,25.45,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888660016,25.45,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673888660448,25.45,23.14,23.129,55.45995879]
["bitfinex","SOLUSD",1673888661375,25.45,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673888661594,25.45,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888662246,32.42,23.147,23.131,21.0695335]
["bitfinex","SOLUSD",1673888662425,32.42,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673888662758,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673888663161,25.51,23.14,23.126,6.88203375]
["bitfinex","SOLUSD",1673888663376,25.51,23.14,23.124,6.94504714]
["bitfinex","SOLUSD",1673888663599,25.51,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888664000,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673888664218,25.39,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673888665490,25.39,23.13,23.118,7.75608424]
["bitfinex","SOLUSD",1673888665933,25.39,23.13,23.116,132.6812]
["bitfinex","SOLUSD",1673888666350,46.85196354,23.13,23.116,132.6812]
["bitfinex","SOLUSD",1673888666561,68.31392708,23.13,23.116,132.6812]
["bitfinex","SOLUSD",1673888666769,68.31392708,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888666770,46.85196354,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888666979,25.39,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888667411,25.39,23.13,23.115,26.16441945]
["bitfinex","SOLUSD",1673888667590,25.39,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888667806,25.39,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673888669385,25.39,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888669722,25.39,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673888670037,25.39,23.13,23.122,17.0]
["bitfinex","SOLUSD",1673888671587,25.39,23.13,23.123,20.0]
["bitfinex","SOLUSD",1673888671825,25.38,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673888672129,25.38,23.14,23.124,21.3429258]
["bitfinex","SOLUSD",1673888672956,25.38,23.14,23.125,6.74487128]
["bitfinex","SOLUSD",1673888673171,25.38,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673888673172,25.45,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888673580,25.45,23.13,23.114,151.89821183]
["bitfinex","SOLUSD",1673888674124,25.45,23.13,23.117,53.94008906]
["bitfinex","SOLUSD",1673888674332,25.45,23.13,23.117,33.94008906]
["bitfinex","SOLUSD",1673888674866,25.45,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888675584,25.45,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888676867,25.45,23.13,23.119,24.43728808]
["bitfinex","SOLUSD",1673888677081,25.38,23.14,23.12,48.44240675]
["bitfinex","SOLUSD",1673888677288,25.51,23.13,23.12,41.39342239]
["bitfinex","SOLUSD",1673888677494,25.51,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888678035,25.51,23.13,23.116,4.42120025]
["bitfinex","SOLUSD",1673888678218,25.51,23.13,23.118,38.88433547]
["bitfinex","SOLUSD",1673888679182,25.51,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888679374,25.51,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888679584,25.51,23.13,23.12,55.88433547]
["bitfinex","SOLUSD",1673888679793,25.51,23.13,23.121,38.88433547]
["bitfinex","SOLUSD",1673888680028,25.51,23.13,23.123,20.0]
["bitfinex","SOLUSD",1673888680338,25.51,23.13,23.124,17.0]
["bitfinex","SOLUSD",1673888680528,25.51,23.13,23.124,55.88433547]
["bitfinex","SOLUSD",1673888680739,25.51,23.13,23.126,20.0]
["bitfinex","SOLUSD",1673888680973,35.0,23.13,23.127,17.0]
["bitfinex","SOLUSD",1673888681381,35.0,23.13,23.128,38.88433547]
["bitfinex","SOLUSD",1673888681709,21.46196354,23.129,23.117,20.0]
["bitfinex","SOLUSD",1673888682124,21.46196354,23.129,23.117,58.27633413]
["bitfinex","SOLUSD",1673888683477,60.51,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888684235,60.51,23.13,23.118,7.13338369]
["bitfinex","SOLUSD",1673888684236,35.0,23.13,23.118,7.13338369]
["bitfinex","SOLUSD",1673888684427,35.0,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888684855,35.0,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888685069,35.0,23.13,23.122,20.0]
["bitfinex","SOLUSD",1673888685386,35.0,23.13,23.124,20.0]
["bitfinex","SOLUSD",1673888685913,35.0,23.13,23.126,20.0]
["bitfinex","SOLUSD",1673888686220,35.0,23.13,23.127,17.0]
["bitfinex","SOLUSD",1673888689277,35.0,23.13,23.128,20.0]
["bitfinex","SOLUSD",1673888689476,35.0,23.13,23.129,17.0]
["bitfinex","SOLUSD",1673888690620,35.0,23.13,23.118,24.66949832]
["bitfinex","SOLUSD",1673888690835,60.45,23.13,23.118,24.66949832]
["bitfinex","SOLUSD",1673888691050,60.45,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888691254,60.45,23.13,23.119,24.84896997]
["bitfinex","SOLUSD",1673888691683,35.0,23.13,23.119,24.84896997]
["bitfinex","SOLUSD",1673888692090,35.0,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673888692301,35.0,23.13,23.122,23.15106456]
["bitfinex","SOLUSD",1673888693147,35.0,23.13,23.123,20.0]
["bitfinex","SOLUSD",1673888693467,35.0,23.13,23.125,25.54885059]
["bitfinex","SOLUSD",1673888693678,35.0,23.13,23.126,17.0]
["bitfinex","SOLUSD",1673888694106,35.0,23.13,23.127,25.20681334]
["bitfinex","SOLUSD",1673888694428,35.0,23.13,23.128,17.0]
["bitfinex","SOLUSD",1673888695775,35.0,23.13,23.119,5.77777171]
["bitfinex","SOLUSD",1673888696115,60.51,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888697045,32.44,23.129,23.117,20.0]
["bitfinex","SOLUSD",1673888698108,32.44,23.129,23.118,17.0]
["bitfinex","SOLUSD",1673888698516,60.51,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888698750,60.51,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888698929,60.51,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673888699253,60.51,23.13,23.123,20.0]
["bitfinex","SOLUSD",1673888699463,35.0,23.13,23.124,17.0]
["bitfinex","SOLUSD",1673888699699,35.0,23.13,23.124,24.65343751]
["bitfinex","SOLUSD",1673888700108,35.0,23.13,23.125,20.0]
["bitfinex","SOLUSD",1673888700441,35.0,23.13,23.126,17.0]
["bitfinex","SOLUSD",1673888703158,35.0,23.13,23.119,5.86314984]
["bitfinex","SOLUSD",1673888703497,60.51,23.13,23.119,5.86314984]
["bitfinex","SOLUSD",1673888704312,35.0,23.13,23.119,5.86314984]
["bitfinex","SOLUSD",1673888704741,35.0,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888704932,21.46196354,23.129,23.12,22.52073887]
["bitfinex","SOLUSD",1673888705143,60.45,23.13,23.12,22.52073887]
["bitfinex","SOLUSD",1673888705377,60.45,23.13,23.119,5.86314984]
["bitfinex","SOLUSD",1673888706203,60.45,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888706429,60.45,23.13,23.12,25.75607044]
["bitfinex","SOLUSD",1673888706642,60.45,23.13,23.121,43.44519887]
["bitfinex","SOLUSD",1673888706949,60.45,23.13,23.123,20.0]
["bitfinex","SOLUSD",1673888707142,60.45,23.13,23.124,17.0]
["bitfinex","SOLUSD",1673888707353,60.45,23.13,23.124,60.44519887]
["bitfinex","SOLUSD",1673888707671,60.45,23.13,23.125,63.44519887]
["bitfinex","SOLUSD",1673888708207,60.45,23.13,23.126,17.0]
["bitfinex","SOLUSD",1673888708527,35.0,23.13,23.126,17.0]
["bitfinex","SOLUSD",1673888708938,35.0,23.13,23.127,20.0]
["bitfinex","SOLUSD",1673888709159,35.0,23.13,23.128,17.0]
["bitfinex","SOLUSD",1673888709893,35.0,23.13,23.129,20.0]
["bitfinex","SOLUSD",1673888710101,35.0,23.13,23.129,37.0]
["bitfinex","SOLUSD",1673888710503,35.0,23.13,23.129,17.0]
["bitfinex","SOLUSD",1673888710832,35.0,23.13,23.128,17.0]
["bitfinex","SOLUSD",1673888711468,35.0,23.13,23.126,46.82519887]
["bitfinex","SOLUSD",1673888712733,35.0,23.13,23.128,20.0]
["bitfinex","SOLUSD",1673888712946,35.0,23.13,23.129,17.0]
["bitfinex","SOLUSD",1673888713156,35.0,23.13,23.129,57.24770119]
["bitfinex","SOLUSD",1673888713776,35.0,23.13,23.129,61.06103452]
["bitfinex","SOLUSD",1673888714203,35.0,23.13,23.129,24.08613785]
["bitfinex","SOLUSD",1673888718004,35.0,23.13,23.129,17.0]
["bitfinex","SOLUSD",1673888718402,35.0,23.13,23.129,21.64408345]
["bitfinex","SOLUSD",1673888721253,32.42,23.145,23.129,21.64408345]
["bitfinex","SOLUSD",1673888721480,57.86,23.15,23.129,21.64408345]
["bitfinex","SOLUSD",1673888721659,25.45,23.15,23.129,21.64408345]
["bitfinex","SOLUSD",1673888721869,32.41,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673888722079,32.41,23.149,23.131,24.24519715]
["bitfinex","SOLUSD",1673888722641,32.41,23.149,23.133,5.74065301]
["bitfinex","SOLUSD",1673888722819,32.41,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673888723156,32.41,23.149,23.136,22.49881695]
["bitfinex","SOLUSD",1673888723551,25.45,23.15,23.136,22.49881695]
["bitfinex","SOLUSD",1673888723770,25.45,23.15,23.137,20.0]
["bitfinex","SOLUSD",1673888724092,25.45,23.15,23.138,21.31660913]
["bitfinex","SOLUSD",1673888724309,25.45,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673888724635,25.45,23.15,23.141,20.0]
["bitfinex","SOLUSD",1673888724814,25.45,23.15,23.142,23.89487162]
["bitfinex","SOLUSD",1673888725340,25.45,23.15,23.142,17.0]
["bitfinex","SOLUSD",1673888727023,32.41,23.149,23.137,20.0]
["bitfinex","SOLUSD",1673888727968,32.41,23.149,23.135,25.81201084]
["bitfinex","SOLUSD",1673888729249,32.41,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673888729449,25.51,23.14,23.127,114.9294]
["bitfinex","SOLUSD",1673888729989,32.43,23.139,23.127,114.9294]
["bitfinex","SOLUSD",1673888730175,32.43,23.139,23.124,6.49409394]
["bitfinex","SOLUSD",1673888730386,25.51,23.13,23.117,25.55999522]
["bitfinex","SOLUSD",1673888730928,25.51,23.13,23.119,5.86314984]
["bitfinex","SOLUSD",1673888731349,32.44,23.129,23.119,5.86314984]
["bitfinex","SOLUSD",1673888733358,32.44,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888733551,32.44,23.129,23.119,5.86314984]
["bitfinex","SOLUSD",1673888733755,20.0,23.128,23.119,5.86314984]
["bitfinex","SOLUSD",1673888734194,32.45,23.127,23.119,5.86314984]
["bitfinex","SOLUSD",1673888734806,20.0,23.126,23.12,17.0]
["bitfinex","SOLUSD",1673888735226,32.45,23.125,23.12,17.0]
["bitfinex","SOLUSD",1673888736401,32.45,23.127,23.12,17.0]
["bitfinex","SOLUSD",1673888737559,32.44,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888737767,32.45,23.126,23.12,17.0]
["bitfinex","SOLUSD",1673888737957,32.44,23.128,23.12,17.0]
["bitfinex","SOLUSD",1673888738167,32.44,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888739223,20.0,23.128,23.12,17.0]
["bitfinex","SOLUSD",1673888739756,20.0,23.126,23.108,24.50057697]
["bitfinex","SOLUSD",1673888739975,20.0,23.126,23.109,27.92185328]
["bitfinex","SOLUSD",1673888739976,25.51,23.12,23.109,27.92185328]
["bitfinex","SOLUSD",1673888740375,25.51,23.12,23.109,50.72185328]
["bitfinex","SOLUSD",1673888740586,25.51,23.12,23.109,27.92185328]
["bitfinex","SOLUSD",1673888741015,25.51,23.12,23.111,20.0]
["bitfinex","SOLUSD",1673888741227,25.51,23.12,23.112,17.0]
["bitfinex","SOLUSD",1673888743525,25.51,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673888743959,25.51,23.12,23.111,20.0]
["bitfinex","SOLUSD",1673888744147,25.51,23.12,23.112,17.0]
["bitfinex","SOLUSD",1673888746164,25.51,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673888746585,25.51,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673888746795,25.51,23.12,23.104,111.8983]
["bitfinex","SOLUSD",1673888747007,32.46,23.119,23.104,111.8983]
["bitfinex","SOLUSD",1673888747220,25.51,23.12,23.104,111.8983]
["bitfinex","SOLUSD",1673888747741,32.46,23.119,23.104,111.8983]
["bitfinex","SOLUSD",1673888747949,20.0,23.118,23.104,111.8983]
["bitfinex","SOLUSD",1673888748805,20.0,23.118,23.105,17.0]
["bitfinex","SOLUSD",1673888749846,32.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673888750059,32.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673888750387,32.46,23.119,23.107,17.0]
["bitfinex","SOLUSD",1673888751948,25.49,23.12,23.107,21.94928087]
["bitfinex","SOLUSD",1673888752595,25.49,23.12,23.108,26.16679074]
["bitfinex","SOLUSD",1673888752798,25.49,23.12,23.11,20.0]
["bitfinex","SOLUSD",1673888753214,25.49,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673888755196,32.44,23.128,23.111,17.0]
["bitfinex","SOLUSD",1673888755430,174.6126,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673888755634,142.1726,23.13,23.113,7.8252543]
["bitfinex","SOLUSD",1673888755874,142.1726,23.13,23.114,17.0]
["bitfinex","SOLUSD",1673888756047,25.51,23.13,23.114,17.0]
["bitfinex","SOLUSD",1673888756462,25.51,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888756681,25.51,23.13,23.116,22.08037035]
["bitfinex","SOLUSD",1673888756897,25.51,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888757104,25.51,23.13,23.119,23.27963152]
["bitfinex","SOLUSD",1673888757637,25.51,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888757827,25.51,23.13,23.121,17.0]
["bitfinex","SOLUSD",1673888760689,25.51,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888761976,32.44,23.129,23.114,115.8967]
["bitfinex","SOLUSD",1673888762284,32.44,23.129,23.107,32.47]
["bitfinex","SOLUSD",1673888762489,25.27,23.12,23.102,52.48]
["bitfinex","SOLUSD",1673888762697,25.27,23.12,23.107,4.28556928]
["bitfinex","SOLUSD",1673888763226,32.45,23.127,23.107,4.28556928]
["bitfinex","SOLUSD",1673888763630,32.44,23.129,23.107,4.28556928]
["bitfinex","SOLUSD",1673888763843,32.45,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673888764047,25.27,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673888764258,32.43,23.136,23.111,22.72753373]
["bitfinex","SOLUSD",1673888764468,32.43,23.136,23.113,4.78621917]
["bitfinex","SOLUSD",1673888764695,32.43,23.138,23.115,7.02950917]
["bitfinex","SOLUSD",1673888764909,32.43,23.139,23.116,17.0]
["bitfinex","SOLUSD",1673888765104,32.43,23.137,23.118,20.0]
["bitfinex","SOLUSD",1673888765322,32.43,23.139,23.119,21.08037845]
["bitfinex","SOLUSD",1673888765515,32.43,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673888765734,32.43,23.139,23.121,22.3824924]
["bitfinex","SOLUSD",1673888766168,25.48,23.14,23.122,23.27628165]
["bitfinex","SOLUSD",1673888766380,25.48,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673888766581,25.48,23.14,23.125,24.10508979]
["bitfinex","SOLUSD",1673888766790,32.42,23.145,23.125,24.10508979]
["bitfinex","SOLUSD",1673888766998,25.45,23.15,23.125,24.10508979]
["bitfinex","SOLUSD",1673888766999,25.45,23.15,23.127,4.96977142]
["bitfinex","SOLUSD",1673888767215,32.41,23.149,23.128,17.0]
["bitfinex","SOLUSD",1673888767428,32.41,23.149,23.13,6.3494268]
["bitfinex","SOLUSD",1673888767750,32.41,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673888767937,32.41,23.149,23.133,5.74622183]
["bitfinex","SOLUSD",1673888768144,32.41,23.149,23.133,22.74622183]
["bitfinex","SOLUSD",1673888768358,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673888768567,32.41,23.149,23.135,21.47612083]
["bitfinex","SOLUSD",1673888770262,32.41,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673888770579,32.41,23.149,23.128,4.18472884]
["bitfinex","SOLUSD",1673888771007,32.41,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673888771723,32.41,23.149,23.13,21.86898899]
["bitfinex","SOLUSD",1673888772360,20.0,23.148,23.13,21.86898899]
["bitfinex","SOLUSD",1673888772901,32.42,23.147,23.13,21.86898899]
["bitfinex","SOLUSD",1673888773955,32.42,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673888774142,25.45,23.14,23.128,24.61093794]
["bitfinex","SOLUSD",1673888774355,25.45,23.14,23.129,25.84158304]
["bitfinex","SOLUSD",1673888774567,32.42,23.145,23.13,17.0]
["bitfinex","SOLUSD",1673888775112,32.42,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673888775319,32.42,23.145,23.132,17.0]
["bitfinex","SOLUSD",1673888775637,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673888775822,32.42,23.144,23.132,17.0]
["bitfinex","SOLUSD",1673888776137,20.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673888776343,20.0,23.146,23.127,126.38056041]
["bitfinex","SOLUSD",1673888776344,25.51,23.14,23.127,126.38056041]
["bitfinex","SOLUSD",1673888776558,25.51,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888777403,25.51,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673888777617,25.51,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888781838,25.51,23.14,23.132,20.0]
["bitfinex","SOLUSD",1673888782155,25.51,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888782373,25.51,23.14,23.127,6.66029793]
["bitfinex","SOLUSD",1673888782562,25.51,23.14,23.122,4.11043573]
["bitfinex","SOLUSD",1673888783211,25.51,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673888785000,25.51,23.14,23.127,24.95352951]
["bitfinex","SOLUSD",1673888785311,32.42,23.148,23.128,21.45876885]
["bitfinex","SOLUSD",1673888785502,32.42,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673888785714,32.41,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673888785935,16.95,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673888786146,16.95,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673888786554,16.95,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673888786760,32.43,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673888786976,32.43,23.139,23.121,25.94257749]
["bitfinex","SOLUSD",1673888787617,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673888787829,32.43,23.139,23.123,26.0872423]
["bitfinex","SOLUSD",1673888788248,32.43,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673888793605,20.0,23.138,23.124,17.0]
["bitfinex","SOLUSD",1673888794132,32.43,23.137,23.122,17.0]
["bitfinex","SOLUSD",1673888796330,32.43,23.137,23.12,6.09808024]
["bitfinex","SOLUSD",1673888796859,32.43,23.137,23.119,454.10230025]
["bitfinex","SOLUSD",1673888797076,20.0,23.136,23.119,454.10230025]
["bitfinex","SOLUSD",1673888797490,20.0,23.134,23.119,454.10230025]
["bitfinex","SOLUSD",1673888798009,16.98,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888798440,32.44,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888799927,32.44,23.129,23.119,339.92710025]
["bitfinex","SOLUSD",1673888800118,20.0,23.128,23.119,339.92710025]
["bitfinex","SOLUSD",1673888800335,32.44,23.129,23.119,339.92710025]
["bitfinex","SOLUSD",1673888800547,32.45,23.127,23.119,339.92710025]
["bitfinex","SOLUSD",1673888800756,16.98,23.13,23.119,339.92710025]
["bitfinex","SOLUSD",1673888800958,16.98,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888801167,16.98,23.13,23.119,339.92710025]
["bitfinex","SOLUSD",1673888801379,16.98,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888802031,20.0,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888802343,52.44,23.129,23.12,17.0]
["bitfinex","SOLUSD",1673888807686,73.90196354,23.129,23.119,339.92710025]
["bitfinex","SOLUSD",1673888807993,20.0,23.127,23.119,339.92710025]
["bitfinex","SOLUSD",1673888808414,20.0,23.125,23.119,339.92710025]
["bitfinex","SOLUSD",1673888808946,32.45,23.124,23.12,17.0]
["bitfinex","SOLUSD",1673888809165,20.0,23.127,23.12,17.0]
["bitfinex","SOLUSD",1673888809166,32.45,23.126,23.12,17.0]
["bitfinex","SOLUSD",1673888809367,52.45,23.127,23.12,17.0]
["bitfinex","SOLUSD",1673888809572,32.45,23.127,23.12,17.0]
["bitfinex","SOLUSD",1673888809801,20.0,23.133,23.12,17.0]
["bitfinex","SOLUSD",1673888809999,16.95,23.14,23.12,24.01895872]
["bitfinex","SOLUSD",1673888810214,16.95,23.14,23.121,4.356]
["bitfinex","SOLUSD",1673888810530,16.95,23.14,23.122,23.72881842]
["bitfinex","SOLUSD",1673888810955,16.95,23.14,23.123,27.057]
["bitfinex","SOLUSD",1673888811144,16.95,23.14,23.124,22.93248431]
["bitfinex","SOLUSD",1673888811570,32.42,23.146,23.125,7.815]
["bitfinex","SOLUSD",1673888811791,110.2477,23.147,23.127,20.0]
["bitfinex","SOLUSD",1673888811995,110.2477,23.147,23.128,7.70405804]
["bitfinex","SOLUSD",1673888812210,110.2477,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673888812738,32.42,23.146,23.13,20.0]
["bitfinex","SOLUSD",1673888812928,16.97,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888813362,16.97,23.14,23.132,20.0]
["bitfinex","SOLUSD",1673888813564,16.97,23.14,23.133,17.0]
["bitfinex","SOLUSD",1673888813775,20.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673888813986,49.38,23.15,23.133,17.0]
["bitfinex","SOLUSD",1673888813987,16.97,23.15,23.133,17.0]
["bitfinex","SOLUSD",1673888814198,16.97,23.15,23.133,22.84071256]
["bitfinex","SOLUSD",1673888814723,32.41,23.149,23.133,22.84071256]
["bitfinex","SOLUSD",1673888815576,16.97,23.15,23.133,22.84071256]
["bitfinex","SOLUSD",1673888815781,32.41,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673888816214,32.41,23.149,23.131,24.13195484]
["bitfinex","SOLUSD",1673888816423,16.97,23.15,23.133,7.48775424]
["bitfinex","SOLUSD",1673888816823,16.97,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888817033,16.97,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888817780,32.41,23.152,23.136,22.25071141]
["bitfinex","SOLUSD",1673888817999,32.4,23.158,23.138,5.62213479]
["bitfinex","SOLUSD",1673888818211,17.13,23.16,23.138,5.62213479]
["bitfinex","SOLUSD",1673888818212,32.4,23.159,23.138,5.62213479]
["bitfinex","SOLUSD",1673888818395,16.97,23.15,23.139,17.0]
["bitfinex","SOLUSD",1673888818820,16.97,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888822947,16.97,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673888823161,32.4,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673888823489,32.41,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673888823675,32.4,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673888823888,32.4,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673888825788,20.0,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888826005,32.4,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673888826619,20.0,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888827044,32.4,23.157,23.144,17.0]
["bitfinex","SOLUSD",1673888827776,32.4,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673888828628,20.0,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888828843,20.0,23.158,23.135,48.33150705]
["bitfinex","SOLUSD",1673888828844,16.98,23.15,23.135,6.43130423]
["bitfinex","SOLUSD",1673888830419,32.41,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673888830620,32.41,23.155,23.138,17.0]
["bitfinex","SOLUSD",1673888830816,20.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1673888831052,32.41,23.154,23.14,24.90438682]
["bitfinex","SOLUSD",1673888831255,32.41,23.156,23.14,24.90438682]
["bitfinex","SOLUSD",1673888831465,32.41,23.153,23.14,142.66298682]
["bitfinex","SOLUSD",1673888831676,32.4,23.158,23.141,25.77314462]
["bitfinex","SOLUSD",1673888831912,32.4,23.158,23.142,17.0]
["bitfinex","SOLUSD",1673888832120,32.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673888832307,32.4,23.158,23.144,17.0]
["bitfinex","SOLUSD",1673888832856,32.4,23.158,23.144,24.43796272]
["bitfinex","SOLUSD",1673888833047,20.0,23.158,23.144,24.43796272]
["bitfinex","SOLUSD",1673888833263,32.4,23.157,23.144,24.43796272]
["bitfinex","SOLUSD",1673888833985,20.0,23.156,23.14,117.7586]
["bitfinex","SOLUSD",1673888834203,20.0,23.156,23.142,20.0]
["bitfinex","SOLUSD",1673888834410,32.41,23.155,23.142,20.0]
["bitfinex","SOLUSD",1673888834951,32.41,23.155,23.141,4.28718839]
["bitfinex","SOLUSD",1673888835164,20.0,23.155,23.141,4.28718839]
["bitfinex","SOLUSD",1673888835358,32.41,23.154,23.141,4.28718839]
["bitfinex","SOLUSD",1673888835881,32.41,23.154,23.142,37.0]
["bitfinex","SOLUSD",1673888836211,32.41,23.156,23.142,17.0]
["bitfinex","SOLUSD",1673888836416,32.41,23.153,23.142,17.0]
["bitfinex","SOLUSD",1673888836615,32.41,23.155,23.14,117.7586]
["bitfinex","SOLUSD",1673888836828,16.92,23.15,23.14,117.7586]
["bitfinex","SOLUSD",1673888837262,16.92,23.15,23.141,20.0]
["bitfinex","SOLUSD",1673888837679,16.92,23.15,23.14,117.7586]
["bitfinex","SOLUSD",1673888837993,16.92,23.15,23.141,17.0]
["bitfinex","SOLUSD",1673888839970,16.92,23.15,23.142,20.0]
["bitfinex","SOLUSD",1673888840180,32.41,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673888840503,17.13,23.16,23.145,17.0]
["bitfinex","SOLUSD",1673888840504,32.4,23.159,23.145,17.0]
["bitfinex","SOLUSD",1673888840713,20.0,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673888840922,41.46196354,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673888841137,20.0,23.156,23.145,17.0]
["bitfinex","SOLUSD",1673888841567,16.97,23.15,23.145,17.0]
["bitfinex","SOLUSD",1673888843020,16.97,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888843252,32.41,23.149,23.124,10.44]
["bitfinex","SOLUSD",1673888843464,38.43196354,23.15,23.129,10.54]
["bitfinex","SOLUSD",1673888843665,16.97,23.15,23.134,94.56823299]
["bitfinex","SOLUSD",1673888843871,16.97,23.15,23.135,6.5235088]
["bitfinex","SOLUSD",1673888844088,16.97,23.15,23.135,43.46673893]
["bitfinex","SOLUSD",1673888844505,16.97,23.15,23.136,20.0]
["bitfinex","SOLUSD",1673888844717,16.97,23.15,23.137,17.0]
["bitfinex","SOLUSD",1673888845645,16.97,23.15,23.135,6.5235088]
["bitfinex","SOLUSD",1673888845862,16.97,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673888846713,16.97,23.15,23.129,6.62359404]
["bitfinex","SOLUSD",1673888847032,20.0,23.148,23.134,17.0]
["bitfinex","SOLUSD",1673888847662,16.97,23.14,23.129,6.62359404]
["bitfinex","SOLUSD",1673888847858,16.97,23.14,23.127,111.2101]
["bitfinex","SOLUSD",1673888849340,16.97,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888850290,16.97,23.14,23.127,111.2101]
["bitfinex","SOLUSD",1673888850495,16.97,23.14,23.124,119.1444]
["bitfinex","SOLUSD",1673888850705,16.97,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673888852271,16.97,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673888852506,16.97,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888853433,16.97,23.14,23.129,199.95560285]
["bitfinex","SOLUSD",1673888853647,16.98,23.15,23.131,6.33990424]
["bitfinex","SOLUSD",1673888853851,16.98,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673888854078,16.98,23.15,23.133,4.09948279]
["bitfinex","SOLUSD",1673888854294,16.98,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673888854503,16.98,23.15,23.136,20.0]
["bitfinex","SOLUSD",1673888854714,16.98,23.15,23.136,25.73011299]
["bitfinex","SOLUSD",1673888855021,16.98,23.15,23.137,17.0]
["bitfinex","SOLUSD",1673888862699,16.98,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673888862700,32.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888862904,16.95,23.14,23.127,115.2136]
["bitfinex","SOLUSD",1673888864158,16.95,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888864599,16.95,23.14,23.127,115.2136]
["bitfinex","SOLUSD",1673888865312,16.95,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673888865528,49.39,23.15,23.129,6.8577688]
["bitfinex","SOLUSD",1673888866053,49.39,23.15,23.131,6.47181077]
["bitfinex","SOLUSD",1673888866268,16.98,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673888866708,16.98,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673888866919,16.98,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888869748,16.97,23.17,23.138,5.31139571]
["bitfinex","SOLUSD",1673888869935,16.97,23.17,23.137,32.43]
["bitfinex","SOLUSD",1673888869936,16.97,23.17,23.139,340.06628041]
["bitfinex","SOLUSD",1673888870151,16.97,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673888870379,32.39,23.169,23.142,23.25395503]
["bitfinex","SOLUSD",1673888870582,16.97,23.17,23.143,353.33993365]
["bitfinex","SOLUSD",1673888870811,16.97,23.16,23.144,22.2457846]
["bitfinex","SOLUSD",1673888871111,16.97,23.16,23.145,24.06052223]
["bitfinex","SOLUSD",1673888871324,16.98,23.17,23.147,4.58735479]
["bitfinex","SOLUSD",1673888871541,32.39,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673888871730,32.39,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673888871937,32.39,23.169,23.152,340.06628041]
["bitfinex","SOLUSD",1673888872146,32.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673888872373,16.98,23.17,23.155,17.0]
["bitfinex","SOLUSD",1673888872582,16.98,23.17,23.156,323.06628041]
["bitfinex","SOLUSD",1673888872781,16.98,23.17,23.158,20.0]
["bitfinex","SOLUSD",1673888872993,16.98,23.17,23.159,323.06628041]
["bitfinex","SOLUSD",1673888873198,32.39,23.169,23.16,17.0]
["bitfinex","SOLUSD",1673888873839,32.39,23.169,23.159,323.06628041]
["bitfinex","SOLUSD",1673888873840,20.0,23.168,23.159,323.06628041]
["bitfinex","SOLUSD",1673888874261,32.39,23.167,23.159,323.06628041]
["bitfinex","SOLUSD",1673888874887,20.0,23.166,23.159,323.06628041]
["bitfinex","SOLUSD",1673888875309,32.39,23.165,23.159,323.06628041]
["bitfinex","SOLUSD",1673888875537,20.0,23.164,23.159,323.06628041]
["bitfinex","SOLUSD",1673888880571,20.0,23.164,23.144,25.18]
["bitfinex","SOLUSD",1673888880786,16.92,23.15,23.141,17.52]
["bitfinex","SOLUSD",1673888881010,16.92,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673888881223,32.41,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673888881414,16.92,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673888881630,16.92,23.14,23.135,5.86314984]
["bitfinex","SOLUSD",1673888881845,16.98,23.15,23.135,5.86314984]
["bitfinex","SOLUSD",1673888882266,32.41,23.149,23.135,5.86314984]
["bitfinex","SOLUSD",1673888883827,32.41,23.149,23.136,17.0]
["bitfinex","SOLUSD",1673888884259,32.41,23.149,23.136,22.86314984]
["bitfinex","SOLUSD",1673888885736,32.41,23.149,23.137,20.0]
["bitfinex","SOLUSD",1673888885952,16.98,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673888886169,16.98,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673888886382,16.98,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673888887100,16.98,23.15,23.139,5.86314984]
["bitfinex","SOLUSD",1673888887317,16.98,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673888887543,16.98,23.15,23.139,5.86314984]
["bitfinex","SOLUSD",1673888889021,16.98,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673888891126,16.98,23.15,23.139,5.86314984]
["bitfinex","SOLUSD",1673888891327,32.41,23.149,23.139,5.86314984]
["bitfinex","SOLUSD",1673888891733,20.0,23.148,23.139,5.86314984]
["bitfinex","SOLUSD",1673888892156,32.42,23.147,23.139,4.984e-05]
["bitfinex","SOLUSD",1673888892605,17.0,23.146,23.119,116.01]
["bitfinex","SOLUSD",1673888892909,16.98,23.13,23.119,116.01]
["bitfinex","SOLUSD",1673888893120,16.98,23.13,23.12,37.81]
["bitfinex","SOLUSD",1673888893444,16.98,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673888894570,16.87,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673888894803,16.87,23.14,23.121,20.03]
["bitfinex","SOLUSD",1673888895031,16.87,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673888895322,16.87,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673888895643,16.87,23.14,23.124,26.9154755]
["bitfinex","SOLUSD",1673888895849,16.87,23.14,23.127,7.65551032]
["bitfinex","SOLUSD",1673888896065,16.87,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888896254,16.87,23.14,23.129,20.0]
["bitfinex","SOLUSD",1673888896473,16.87,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673888896680,16.87,23.14,23.13,42.03]
["bitfinex","SOLUSD",1673888896887,16.87,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673888897099,16.87,23.14,23.133,20.0]
["bitfinex","SOLUSD",1673888897306,16.87,23.14,23.134,17.0]
["bitfinex","SOLUSD",1673888899943,16.87,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673888901514,16.87,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888903630,16.87,23.14,23.13,20.0]
["bitfinex","SOLUSD",1673888903838,16.87,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673888905104,32.42,23.146,23.131,17.0]
["bitfinex","SOLUSD",1673888905300,20.0,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673888905625,49.33,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673888905837,49.33,23.15,23.133,17.0]
["bitfinex","SOLUSD",1673888906052,49.33,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673888906360,20.0,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673888909292,32.42,23.148,23.129,112.2504]
["bitfinex","SOLUSD",1673888909503,16.95,23.14,23.129,112.2504]
["bitfinex","SOLUSD",1673888910876,16.95,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673888911287,16.95,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673888911497,16.95,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673888911721,16.95,23.14,23.133,20.0]
["bitfinex","SOLUSD",1673888911929,32.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888912136,89.36,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888912362,20.0,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888914233,89.36,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673888914658,20.0,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888916016,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888916454,89.36,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673888916662,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888916859,89.36,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673888917065,56.95,23.15,23.131,52.44]
["bitfinex","SOLUSD",1673888917288,52.41,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673888917485,32.41,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673888917701,56.95,23.15,23.131,25.9756881]
["bitfinex","SOLUSD",1673888917923,56.95,23.15,23.133,6.32151948]
["bitfinex","SOLUSD",1673888918341,56.95,23.15,23.135,24.76720538]
["bitfinex","SOLUSD",1673888918534,56.95,23.15,23.136,21.16675376]
["bitfinex","SOLUSD",1673888918744,40.0,23.15,23.138,4.57649823]
["bitfinex","SOLUSD",1673888918954,40.0,23.15,23.139,17.0]
["bitfinex","SOLUSD",1673888919164,40.0,23.15,23.14,6.86453597]
["bitfinex","SOLUSD",1673888919396,40.0,23.15,23.141,17.0]
["bitfinex","SOLUSD",1673888919591,40.0,23.15,23.142,20.0]
["bitfinex","SOLUSD",1673888919796,40.0,23.15,23.143,17.0]
["bitfinex","SOLUSD",1673888920333,32.712,23.15,23.143,17.0]
["bitfinex","SOLUSD",1673888920550,32.712,23.15,23.143,22.9611177]
["bitfinex","SOLUSD",1673888921290,32.712,23.15,23.121,544.3]
["bitfinex","SOLUSD",1673888921291,32.712,23.15,23.132,32.44]
["bitfinex","SOLUSD",1673888921685,32.712,23.15,23.133,24.70529895]
["bitfinex","SOLUSD",1673888922110,32.712,23.15,23.134,32.44]
["bitfinex","SOLUSD",1673888922315,32.712,23.15,23.135,4.4490057]
["bitfinex","SOLUSD",1673888922536,49.692,23.15,23.135,4.4490057]
["bitfinex","SOLUSD",1673888922738,49.692,23.15,23.136,17.0]
["bitfinex","SOLUSD",1673888925701,32.712,23.15,23.138,4.00351601]
["bitfinex","SOLUSD",1673888925888,32.712,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673888926107,32.712,23.15,23.14,21.03218314]
["bitfinex","SOLUSD",1673888926336,32.712,23.15,23.141,20.0]
["bitfinex","SOLUSD",1673888926534,32.712,23.15,23.142,22.07227917]
["bitfinex","SOLUSD",1673888926953,32.712,23.15,23.142,17.0]
["bitfinex","SOLUSD",1673888927179,32.712,23.15,23.137,15.89150705]
["bitfinex","SOLUSD",1673888927373,49.682,23.15,23.134,6.7756742]
["bitfinex","SOLUSD",1673888928860,20.0,23.149,23.134,6.7756742]
["bitfinex","SOLUSD",1673888929394,52.41,23.149,23.131,6.73570114]
["bitfinex","SOLUSD",1673888930304,52.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888930519,52.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888930729,52.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888931261,20.0,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888931466,52.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888932016,52.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673888932844,52.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888933046,52.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888933383,32.41,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673888933592,32.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673888935675,20.0,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673888937277,20.0,23.148,23.131,6.73570114]
["bitfinex","SOLUSD",1673888937466,16.95,23.14,23.125,6.64838044]
["bitfinex","SOLUSD",1673888938719,16.95,23.14,23.123,32.45]
["bitfinex","SOLUSD",1673888938930,16.95,23.14,23.122,145.23696053]
["bitfinex","SOLUSD",1673888939904,16.95,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888940835,16.95,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673888941247,20.0,23.139,23.128,17.0]
["bitfinex","SOLUSD",1673888945358,20.0,23.139,23.122,119.2439]
["bitfinex","SOLUSD",1673888945762,16.98,23.13,23.122,119.2439]
["bitfinex","SOLUSD",1673888945965,16.98,23.13,23.116,39.67086366]
["bitfinex","SOLUSD",1673888946179,6.98,23.13,23.116,39.67086366]
["bitfinex","SOLUSD",1673888946414,6.98,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888946917,6.98,23.13,23.116,7.21086366]
["bitfinex","SOLUSD",1673888947551,6.98,23.13,23.111,15.89150705]
["bitfinex","SOLUSD",1673888947968,6.98,23.13,23.112,4.66031304]
["bitfinex","SOLUSD",1673888948287,6.98,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673888948823,16.95,23.14,23.116,48.35150705]
["bitfinex","SOLUSD",1673888949032,16.95,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673888949355,16.95,23.14,23.121,4.26684756]
["bitfinex","SOLUSD",1673888949546,16.95,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888949749,32.43,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673888949961,16.98,23.13,23.116,140.9801]
["bitfinex","SOLUSD",1673888950171,16.98,23.13,23.116,108.5201]
["bitfinex","SOLUSD",1673888950594,16.98,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888951748,16.98,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888951975,16.98,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888952906,16.98,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673888953346,16.98,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888953558,16.98,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888953754,16.98,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888953966,16.98,23.13,23.116,108.5201]
["bitfinex","SOLUSD",1673888954182,16.98,23.13,23.111,32.47]
["bitfinex","SOLUSD",1673888954385,32.44,23.129,23.106,5.18492934]
["bitfinex","SOLUSD",1673888954807,32.44,23.129,23.105,148.3139]
["bitfinex","SOLUSD",1673888954808,32.44,23.129,23.108,27.19311579]
["bitfinex","SOLUSD",1673888955240,20.0,23.128,23.108,27.19311579]
["bitfinex","SOLUSD",1673888955460,20.0,23.128,23.109,22.24163686]
["bitfinex","SOLUSD",1673888955764,32.44,23.129,23.109,22.24163686]
["bitfinex","SOLUSD",1673888955983,32.44,23.129,23.11,24.19095735]
["bitfinex","SOLUSD",1673888956188,32.44,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673888956396,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673888956607,32.44,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673888956816,16.98,23.12,23.098,114.97944087]
["bitfinex","SOLUSD",1673888957025,16.98,23.11,23.098,108.0474]
["bitfinex","SOLUSD",1673888958287,16.98,23.11,23.098,108.0474]
["bitfinex","SOLUSD",1673888959539,16.98,23.11,23.099,20.0]
["bitfinex","SOLUSD",1673888959983,16.98,23.11,23.1,17.0]
["bitfinex","SOLUSD",1673888960178,16.98,23.11,23.101,20.0]
["bitfinex","SOLUSD",1673888960396,16.98,23.11,23.102,17.0]
["bitfinex","SOLUSD",1673888960593,149.6914,23.119,23.102,17.0]
["bitfinex","SOLUSD",1673888960803,117.2314,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673888961142,117.2314,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673888961342,17.09,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673888961671,32.45,23.126,23.106,23.85477107]
["bitfinex","SOLUSD",1673888961849,115.8558,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673888962067,16.92,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673888963238,16.92,23.12,23.109,20.0]
["bitfinex","SOLUSD",1673888963427,115.8558,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673888963861,115.8558,23.127,23.111,20.0]
["bitfinex","SOLUSD",1673888964184,115.8558,23.127,23.113,20.0]
["bitfinex","SOLUSD",1673888964389,115.8558,23.127,23.114,17.0]
["bitfinex","SOLUSD",1673888965232,20.0,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673888965415,16.98,23.12,23.114,17.0]
["bitfinex","SOLUSD",1673888965732,115.8558,23.127,23.114,17.0]
["bitfinex","SOLUSD",1673888965944,115.8558,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673888966157,115.8558,23.127,23.116,17.0]
["bitfinex","SOLUSD",1673888966382,16.92,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888967111,32.44,23.129,23.116,17.0]
["bitfinex","SOLUSD",1673888967318,16.92,23.13,23.116,21.44305345]
["bitfinex","SOLUSD",1673888967525,16.92,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673888967748,16.92,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673888967941,16.92,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673888968152,16.92,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673888968366,16.92,23.13,23.12,17.0]
["bitfinex","SOLUSD",1673888972378,38.4,23.134,23.12,17.0]
["bitfinex","SOLUSD",1673888972782,38.4,23.134,23.121,32.45]
["bitfinex","SOLUSD",1673888972992,38.4,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673888973415,38.4,23.134,23.124,17.0]
["bitfinex","SOLUSD",1673888974073,38.4,23.134,23.125,20.0]
["bitfinex","SOLUSD",1673888974261,38.4,23.134,23.126,17.0]
["bitfinex","SOLUSD",1673888974471,38.4,23.134,23.127,20.0]
["bitfinex","SOLUSD",1673888974683,38.4,23.134,23.128,17.0]
["bitfinex","SOLUSD",1673888975111,38.4,23.134,23.129,20.0]
["bitfinex","SOLUSD",1673888975430,38.4,23.134,23.13,17.0]
["bitfinex","SOLUSD",1673888978787,38.4,23.134,23.133,37.0]
["bitfinex","SOLUSD",1673888979197,38.4,23.134,23.133,17.0]
["bitfinex","SOLUSD",1673888979509,38.4,23.134,23.132,17.0]
["bitfinex","SOLUSD",1673888981941,38.4,23.134,23.133,20.0]
["bitfinex","SOLUSD",1673888982138,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673888982350,32.41,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673888982579,32.41,23.149,23.123,20.0]
["bitfinex","SOLUSD",1673888982786,16.98,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888983190,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673888983833,16.98,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888984451,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673888984884,16.98,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673888985091,16.98,23.14,23.122,7.18805656]
["bitfinex","SOLUSD",1673888985303,32.43,23.139,23.12,119.5634]
["bitfinex","SOLUSD",1673888985723,20.0,23.138,23.116,20.0]
["bitfinex","SOLUSD",1673888986043,16.92,23.13,23.112,111.7519]
["bitfinex","SOLUSD",1673888986257,16.92,23.13,23.114,114.99130586]
["bitfinex","SOLUSD",1673888986881,16.92,23.13,23.116,5.40858342]
["bitfinex","SOLUSD",1673888987095,32.43,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673888987299,32.43,23.138,23.119,17.0]
["bitfinex","SOLUSD",1673888987495,16.98,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673888987496,32.44,23.134,23.12,20.0]
["bitfinex","SOLUSD",1673888987715,32.43,23.137,23.121,17.0]
["bitfinex","SOLUSD",1673888987920,32.44,23.133,23.122,20.0]
["bitfinex","SOLUSD",1673888988247,32.43,23.136,23.123,17.0]
["bitfinex","SOLUSD",1673888988448,25.51,23.13,23.123,17.0]
["bitfinex","SOLUSD",1673888989393,25.51,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673888991176,25.51,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673888991711,32.43,23.136,23.12,20.0]
["bitfinex","SOLUSD",1673888991911,32.43,23.136,23.121,17.0]
["bitfinex","SOLUSD",1673888992122,25.51,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673888992123,20.0,23.138,23.121,17.0]
["bitfinex","SOLUSD",1673888992660,32.43,23.137,23.121,17.0]
["bitfinex","SOLUSD",1673888994356,25.27,23.13,23.121,17.0]
["bitfinex","SOLUSD",1673888996766,25.27,23.13,23.106,39.00663086]
["bitfinex","SOLUSD",1673888996982,20.0,23.136,23.107,27.29544569]
["bitfinex","SOLUSD",1673888996983,25.27,23.12,23.107,27.29544569]
["bitfinex","SOLUSD",1673888997406,25.51,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673888997616,25.51,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673888997937,25.51,23.13,23.112,5.36727786]
["bitfinex","SOLUSD",1673888998255,25.51,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673888998476,25.51,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673888998660,25.51,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673888998874,25.51,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673889003513,25.51,23.13,23.118,20.0]
["bitfinex","SOLUSD",1673889003719,25.51,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673889004760,32.43,23.138,23.119,17.0]
["bitfinex","SOLUSD",1673889004965,139.844,23.14,23.121,7.98261168]
["bitfinex","SOLUSD",1673889005181,139.844,23.14,23.122,17.0]
["bitfinex","SOLUSD",1673889005379,139.844,23.14,23.123,4.14260171]
["bitfinex","SOLUSD",1673889005592,139.844,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673889006023,139.844,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889008115,32.43,23.139,23.122,114.0333]
["bitfinex","SOLUSD",1673889008556,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673889008750,139.844,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673889008957,139.844,23.14,23.124,5.47078754]
["bitfinex","SOLUSD",1673889009172,114.334,23.14,23.124,5.47078754]
["bitfinex","SOLUSD",1673889009609,114.334,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673889010008,114.334,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673889010230,114.334,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673889011625,32.42,23.148,23.129,17.0]
["bitfinex","SOLUSD",1673889011835,32.42,23.148,23.129,21.20215035]
["bitfinex","SOLUSD",1673889012056,32.42,23.148,23.13,26.861858]
["bitfinex","SOLUSD",1673889012239,32.42,23.148,23.131,17.0]
["bitfinex","SOLUSD",1673889012449,32.42,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673889012680,32.42,23.148,23.134,20.0]
["bitfinex","SOLUSD",1673889012874,32.42,23.148,23.135,17.0]
["bitfinex","SOLUSD",1673889013283,32.41,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673889013499,32.42,23.147,23.133,17.0]
["bitfinex","SOLUSD",1673889013825,52.42,23.148,23.131,17.0]
["bitfinex","SOLUSD",1673889014034,32.42,23.146,23.131,17.0]
["bitfinex","SOLUSD",1673889014264,32.42,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673889014569,20.0,23.146,23.131,17.0]
["bitfinex","SOLUSD",1673889014776,16.92,23.14,23.127,118.9188]
["bitfinex","SOLUSD",1673889015511,16.92,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673889015716,32.43,23.139,23.122,114.0333]
["bitfinex","SOLUSD",1673889016123,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673889016364,32.43,23.139,23.122,114.0333]
["bitfinex","SOLUSD",1673889016544,20.0,23.138,23.122,114.0333]
["bitfinex","SOLUSD",1673889016759,20.0,23.138,23.117,7.62679441]
["bitfinex","SOLUSD",1673889016977,32.43,23.137,23.117,7.62679441]
["bitfinex","SOLUSD",1673889017177,32.43,23.137,23.117,27.62679441]
["bitfinex","SOLUSD",1673889017390,32.43,23.139,23.119,5.45135493]
["bitfinex","SOLUSD",1673889017617,32.43,23.136,23.119,21.34286198]
["bitfinex","SOLUSD",1673889017805,32.43,23.138,23.121,4.847383]
["bitfinex","SOLUSD",1673889018025,32.43,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673889018232,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673889018469,32.43,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673889022318,134.3929,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673889022559,32.43,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673889022753,134.3929,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889023380,134.3929,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673889023717,117.4729,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673889025282,117.4729,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889025803,32.43,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673889027166,117.4729,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889028115,32.43,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673889028950,117.4729,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889030745,32.43,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673889031052,16.99,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673889031285,16.99,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673889031286,16.99,23.13,23.106,120.47494773]
["bitfinex","SOLUSD",1673889031479,32.44,23.129,23.109,4.34058531]
["bitfinex","SOLUSD",1673889031802,16.99,23.12,23.109,4.34058531]
["bitfinex","SOLUSD",1673889032221,52.44,23.129,23.109,4.34058531]
["bitfinex","SOLUSD",1673889032423,20.0,23.129,23.109,4.34058531]
["bitfinex","SOLUSD",1673889032632,32.44,23.129,23.111,5.28190742]
["bitfinex","SOLUSD",1673889032869,32.44,23.129,23.112,17.0]
["bitfinex","SOLUSD",1673889033059,16.99,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673889033267,16.99,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673889033478,16.99,23.13,23.114,23.35232767]
["bitfinex","SOLUSD",1673889033813,16.99,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673889034011,16.99,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673889035593,32.44,23.129,23.116,17.0]
["bitfinex","SOLUSD",1673889036033,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673889036338,32.44,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673889037356,32.44,23.129,23.103,52.48]
["bitfinex","SOLUSD",1673889037614,32.44,23.129,23.105,25.86282827]
["bitfinex","SOLUSD",1673889037786,16.99,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673889038841,16.99,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673889039052,32.45,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673889039273,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889039674,32.45,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889040427,31.45,23.125,23.111,20.0]
["bitfinex","SOLUSD",1673889040613,31.45,23.125,23.112,17.0]
["bitfinex","SOLUSD",1673889040825,32.45,23.127,23.112,17.0]
["bitfinex","SOLUSD",1673889041035,32.45,23.124,23.112,17.0]
["bitfinex","SOLUSD",1673889041254,20.0,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889041491,32.45,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673889041708,32.45,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889041905,32.45,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673889042656,32.45,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673889042866,32.45,23.127,23.103,4.38255059]
["bitfinex","SOLUSD",1673889043083,20.0,23.119,23.097,32.49]
["bitfinex","SOLUSD",1673889043275,20.0,23.119,23.092,110.7955]
["bitfinex","SOLUSD",1673889043486,16.99,23.11,23.092,110.7955]
["bitfinex","SOLUSD",1673889043697,16.99,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673889043909,20.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673889044318,32.47,23.107,23.088,113.3317]
["bitfinex","SOLUSD",1673889044654,32.47,23.107,23.09,20.0]
["bitfinex","SOLUSD",1673889044846,32.47,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673889046124,32.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673889046345,32.47,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673889046522,32.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673889046947,16.99,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673889047159,32.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673889048006,32.47,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673889050102,20.0,23.108,23.093,17.0]
["bitfinex","SOLUSD",1673889050434,20.0,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673889050644,16.99,23.1,23.082,4.03546753]
["bitfinex","SOLUSD",1673889050832,16.99,23.1,23.085,113.8487]
["bitfinex","SOLUSD",1673889051045,32.49,23.099,23.086,20.0]
["bitfinex","SOLUSD",1673889051810,32.49,23.099,23.085,113.8487]
["bitfinex","SOLUSD",1673889052003,20.0,23.098,23.078,20.0]
["bitfinex","SOLUSD",1673889052430,32.49,23.097,23.077,137.95105964]
["bitfinex","SOLUSD",1673889052761,16.92,23.09,23.077,132.344]
["bitfinex","SOLUSD",1673889053156,16.92,23.09,23.071,32.52]
["bitfinex","SOLUSD",1673889053367,16.92,23.09,23.063,108.573]
["bitfinex","SOLUSD",1673889053571,32.5,23.089,23.069,7.51860307]
["bitfinex","SOLUSD",1673889053783,16.92,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673889054416,16.92,23.09,23.071,32.52]
["bitfinex","SOLUSD",1673889054750,16.92,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673889055793,16.92,23.09,23.074,22.8471861]
["bitfinex","SOLUSD",1673889056000,16.92,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673889056330,32.49,23.098,23.077,20.0]
["bitfinex","SOLUSD",1673889056519,32.49,23.099,23.078,22.50905444]
["bitfinex","SOLUSD",1673889056724,32.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673889056945,32.49,23.099,23.08,22.2608676]
["bitfinex","SOLUSD",1673889057175,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673889057379,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673889057570,16.92,23.09,23.082,17.0]
["bitfinex","SOLUSD",1673889058005,16.92,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673889059486,16.92,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673889059993,16.92,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673889060200,16.92,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673889060744,32.5,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673889062185,16.99,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673889062605,32.5,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673889062841,32.5,23.088,23.068,20.0]
["bitfinex","SOLUSD",1673889063049,32.5,23.086,23.068,25.79250391]
["bitfinex","SOLUSD",1673889063252,32.5,23.087,23.068,25.79250391]
["bitfinex","SOLUSD",1673889063473,32.5,23.085,23.068,25.79250391]
["bitfinex","SOLUSD",1673889063675,21.46196354,23.087,23.068,25.79250391]
["bitfinex","SOLUSD",1673889063676,53.96196354,23.086,23.068,20.0]
["bitfinex","SOLUSD",1673889064095,21.46196354,23.085,23.068,20.0]
["bitfinex","SOLUSD",1673889064508,16.99,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673889065465,32.49,23.095,23.068,20.0]
["bitfinex","SOLUSD",1673889065663,32.49,23.096,23.07,7.15839869]
["bitfinex","SOLUSD",1673889065871,32.49,23.099,23.071,17.0]
["bitfinex","SOLUSD",1673889066191,32.49,23.099,23.073,5.60804556]
["bitfinex","SOLUSD",1673889066417,32.49,23.099,23.074,17.0]
["bitfinex","SOLUSD",1673889066616,32.49,23.099,23.076,6.35306313]
["bitfinex","SOLUSD",1673889066831,16.99,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673889067046,32.49,23.099,23.079,7.900167]
["bitfinex","SOLUSD",1673889067264,32.49,23.099,23.082,7.69117605]
["bitfinex","SOLUSD",1673889068109,32.49,23.099,23.083,17.0]
["bitfinex","SOLUSD",1673889068506,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673889068712,32.49,23.099,23.079,113.0208]
["bitfinex","SOLUSD",1673889068940,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673889069157,20.0,23.098,23.075,118.7497]
["bitfinex","SOLUSD",1673889069469,16.99,23.09,23.069,40.05070233]
["bitfinex","SOLUSD",1673889069668,16.92,23.08,23.067,117.5229]
["bitfinex","SOLUSD",1673889070505,16.92,23.08,23.062,114.74980745]
["bitfinex","SOLUSD",1673889070728,16.92,23.08,23.062,108.6544]
["bitfinex","SOLUSD",1673889071356,32.51,23.079,23.062,108.6544]
["bitfinex","SOLUSD",1673889071577,16.92,23.08,23.062,108.6544]
["bitfinex","SOLUSD",1673889071973,52.51,23.079,23.062,108.6544]
["bitfinex","SOLUSD",1673889072208,52.51,23.079,23.058,137.5229]
["bitfinex","SOLUSD",1673889072410,20.0,23.078,23.058,137.5229]
["bitfinex","SOLUSD",1673889073150,20.0,23.078,23.059,32.54]
["bitfinex","SOLUSD",1673889073343,16.99,23.07,23.055,55.72372701]
["bitfinex","SOLUSD",1673889073555,20.0,23.078,23.059,20.0]
["bitfinex","SOLUSD",1673889073766,16.92,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673889073981,16.92,23.07,23.053,32.55]
["bitfinex","SOLUSD",1673889074401,16.92,23.07,23.053,20.0]
["bitfinex","SOLUSD",1673889074614,16.92,23.07,23.051,4.16262592]
["bitfinex","SOLUSD",1673889074829,20.0,23.068,23.042,5.41897148]
["bitfinex","SOLUSD",1673889075019,20.0,23.068,23.042,123.48577148]
["bitfinex","SOLUSD",1673889075020,16.99,23.06,23.042,123.48577148]
["bitfinex","SOLUSD",1673889075237,16.99,23.06,23.043,27.72837477]
["bitfinex","SOLUSD",1673889075443,16.99,23.06,23.044,5.66888139]
["bitfinex","SOLUSD",1673889075878,25.63,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673889077129,25.67,23.07,23.047,7.26193504]
["bitfinex","SOLUSD",1673889077543,32.53,23.069,23.047,7.26193504]
["bitfinex","SOLUSD",1673889077756,32.53,23.069,23.048,27.6271281]
["bitfinex","SOLUSD",1673889077971,32.53,23.069,23.049,22.23124376]
["bitfinex","SOLUSD",1673889078181,25.67,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673889078398,25.67,23.07,23.051,17.0]
["bitfinex","SOLUSD",1673889078725,25.67,23.07,23.052,20.0]
["bitfinex","SOLUSD",1673889078917,25.67,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673889079133,25.67,23.07,23.055,17.0]
["bitfinex","SOLUSD",1673889080294,32.52,23.075,23.057,7.80215588]
["bitfinex","SOLUSD",1673889080486,111.039,23.076,23.059,20.0]
["bitfinex","SOLUSD",1673889080908,32.51,23.078,23.06,17.0]
["bitfinex","SOLUSD",1673889081124,32.5,23.085,23.06,24.65524241]
["bitfinex","SOLUSD",1673889081331,32.5,23.085,23.061,48.43150705]
["bitfinex","SOLUSD",1673889081556,32.5,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673889081873,32.5,23.089,23.064,21.82517696]
["bitfinex","SOLUSD",1673889082092,25.45,23.09,23.066,5.24952981]
["bitfinex","SOLUSD",1673889082401,25.45,23.09,23.068,6.7046549]
["bitfinex","SOLUSD",1673889082594,25.45,23.09,23.071,7.13345708]
["bitfinex","SOLUSD",1673889083015,25.45,23.09,23.072,32.89150705]
["bitfinex","SOLUSD",1673889083217,25.45,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673889083428,25.45,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673889083643,25.45,23.09,23.074,22.68068659]
["bitfinex","SOLUSD",1673889083867,25.45,23.09,23.075,24.66947014]
["bitfinex","SOLUSD",1673889084063,32.49,23.097,23.076,21.94369359]
["bitfinex","SOLUSD",1673889084272,32.49,23.098,23.077,6.52706925]
["bitfinex","SOLUSD",1673889084488,32.49,23.096,23.079,4.54165023]
["bitfinex","SOLUSD",1673889084719,32.49,23.099,23.079,4.54165023]
["bitfinex","SOLUSD",1673889084928,32.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673889085133,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673889085450,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673889087661,25.63,23.09,23.077,20.0]
["bitfinex","SOLUSD",1673889089848,25.63,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673889090070,32.49,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673889090263,52.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673889090469,52.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673889090690,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673889091115,32.49,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673889091440,20.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1673889092167,20.0,23.096,23.077,24.95776934]
["bitfinex","SOLUSD",1673889092168,32.49,23.095,23.077,20.0]
["bitfinex","SOLUSD",1673889092387,20.0,23.094,23.076,115.5804]
["bitfinex","SOLUSD",1673889092784,20.0,23.092,23.076,115.5804]
["bitfinex","SOLUSD",1673889093310,20.0,23.092,23.077,17.0]
["bitfinex","SOLUSD",1673889094589,20.0,23.092,23.076,115.5804]
["bitfinex","SOLUSD",1673889094797,25.45,23.09,23.076,115.5804]
["bitfinex","SOLUSD",1673889095644,32.49,23.097,23.077,25.20268307]
["bitfinex","SOLUSD",1673889095948,32.49,23.098,23.078,17.0]
["bitfinex","SOLUSD",1673889096141,32.49,23.099,23.078,21.57131309]
["bitfinex","SOLUSD",1673889096349,25.87,23.1,23.078,37.46282014]
["bitfinex","SOLUSD",1673889096567,25.87,23.1,23.08,26.83478429]
["bitfinex","SOLUSD",1673889096791,25.87,23.1,23.081,22.77182645]
["bitfinex","SOLUSD",1673889096995,25.87,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673889097196,25.87,23.1,23.083,17.0]
["bitfinex","SOLUSD",1673889097410,25.87,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673889097716,25.87,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673889097934,25.87,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673889098354,25.87,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673889098568,32.47,23.107,23.09,20.0]
["bitfinex","SOLUSD",1673889098781,32.47,23.108,23.09,20.0]
["bitfinex","SOLUSD",1673889098994,32.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673889099192,32.47,23.107,23.092,20.0]
["bitfinex","SOLUSD",1673889099404,32.47,23.108,23.093,17.0]
["bitfinex","SOLUSD",1673889099618,25.63,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673889099835,25.63,23.11,23.095,17.0]
["bitfinex","SOLUSD",1673889100050,25.63,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673889100248,32.47,23.113,23.097,17.0]
["bitfinex","SOLUSD",1673889100462,32.46,23.116,23.097,17.0]
["bitfinex","SOLUSD",1673889100663,25.63,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673889105516,32.46,23.116,23.098,20.0]
["bitfinex","SOLUSD",1673889105719,32.46,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673889105932,32.46,23.115,23.099,17.0]
["bitfinex","SOLUSD",1673889106145,32.46,23.117,23.099,17.0]
["bitfinex","SOLUSD",1673889106362,32.46,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673889106667,25.67,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673889106865,25.67,23.11,23.09,7.16544125]
["bitfinex","SOLUSD",1673889107075,20.0,23.109,23.09,7.16544125]
["bitfinex","SOLUSD",1673889107937,52.47,23.109,23.09,7.16544125]
["bitfinex","SOLUSD",1673889108144,52.47,23.109,23.088,231.4191]
["bitfinex","SOLUSD",1673889108360,52.47,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673889108879,52.47,23.109,23.085,5.13956193]
["bitfinex","SOLUSD",1673889109076,20.0,23.108,23.085,7.91617224]
["bitfinex","SOLUSD",1673889109288,20.0,23.108,23.085,23.80767929]
["bitfinex","SOLUSD",1673889109488,20.0,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673889109699,25.45,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673889109924,25.45,23.1,23.076,24.34542213]
["bitfinex","SOLUSD",1673889110133,20.0,23.098,23.076,24.34542213]
["bitfinex","SOLUSD",1673889110349,25.67,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673889111173,25.67,23.09,23.074,115.5803]
["bitfinex","SOLUSD",1673889111381,25.67,23.09,23.069,24.37952977]
["bitfinex","SOLUSD",1673889111606,32.5,23.089,23.069,24.37952977]
["bitfinex","SOLUSD",1673889112034,20.0,23.088,23.069,24.37952977]
["bitfinex","SOLUSD",1673889112459,32.5,23.087,23.069,24.37952977]
["bitfinex","SOLUSD",1673889112673,32.5,23.089,23.071,5.11274957]
["bitfinex","SOLUSD",1673889112873,25.67,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673889113296,25.67,23.09,23.072,7.15188133]
["bitfinex","SOLUSD",1673889113510,394.3,23.112,23.073,20.0]
["bitfinex","SOLUSD",1673889113511,32.49,23.097,23.073,20.0]
["bitfinex","SOLUSD",1673889113822,32.49,23.099,23.074,7.9262302]
["bitfinex","SOLUSD",1673889114030,32.49,23.099,23.074,23.81773725]
["bitfinex","SOLUSD",1673889114357,20.0,23.099,23.075,65.41150705]
["bitfinex","SOLUSD",1673889114554,25.67,23.09,23.075,17.0]
["bitfinex","SOLUSD",1673889114972,32.5,23.089,23.075,17.0]
["bitfinex","SOLUSD",1673889115184,20.0,23.088,23.075,17.0]
["bitfinex","SOLUSD",1673889116985,32.5,23.089,23.075,17.0]
["bitfinex","SOLUSD",1673889117175,25.67,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673889117382,25.67,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673889117709,32.49,23.097,23.077,21.79536643]
["bitfinex","SOLUSD",1673889117918,32.49,23.097,23.078,20.0]
["bitfinex","SOLUSD",1673889118134,32.49,23.097,23.079,17.0]
["bitfinex","SOLUSD",1673889118876,20.0,23.096,23.079,17.0]
["bitfinex","SOLUSD",1673889120245,32.49,23.097,23.079,17.0]
["bitfinex","SOLUSD",1673889120658,20.0,23.096,23.078,20.0]
["bitfinex","SOLUSD",1673889121061,32.49,23.095,23.078,20.0]
["bitfinex","SOLUSD",1673889121588,32.49,23.095,23.079,4.76658008]
["bitfinex","SOLUSD",1673889121807,32.49,23.099,23.079,4.76658008]
["bitfinex","SOLUSD",1673889122009,32.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673889122219,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673889122758,20.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1673889123287,20.0,23.096,23.076,27.03240078]
["bitfinex","SOLUSD",1673889123288,20.0,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673889123496,32.49,23.095,23.076,20.0]
["bitfinex","SOLUSD",1673889123919,20.0,23.094,23.075,111.3977]
["bitfinex","SOLUSD",1673889124331,20.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673889126014,32.49,23.095,23.078,20.0]
["bitfinex","SOLUSD",1673889126330,32.49,23.095,23.079,17.0]
["bitfinex","SOLUSD",1673889127266,20.0,23.096,23.079,17.0]
["bitfinex","SOLUSD",1673889127481,25.67,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673889128112,25.67,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673889128323,25.67,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673889128536,32.5,23.089,23.073,20.0]
["bitfinex","SOLUSD",1673889129486,32.49,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673889129674,32.49,23.098,23.076,7.68958909]
["bitfinex","SOLUSD",1673889129879,20.0,23.098,23.077,20.0]
["bitfinex","SOLUSD",1673889130094,32.49,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673889130316,32.49,23.097,23.078,17.0]
["bitfinex","SOLUSD",1673889130535,32.49,23.097,23.079,20.0]
["bitfinex","SOLUSD",1673889130742,32.49,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673889130960,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673889131157,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673889131791,20.0,23.098,23.082,17.0]
["bitfinex","SOLUSD",1673889132526,32.49,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673889132719,25.67,23.11,23.083,15.89150705]
["bitfinex","SOLUSD",1673889132926,110.8954,23.119,23.084,22.8116245]
["bitfinex","SOLUSD",1673889133141,110.8954,23.119,23.085,20.0]
["bitfinex","SOLUSD",1673889133480,110.8954,23.119,23.086,23.69661727]
["bitfinex","SOLUSD",1673889133686,110.8954,23.119,23.088,5.11320756]
["bitfinex","SOLUSD",1673889133687,32.47,23.113,23.088,5.11320756]
["bitfinex","SOLUSD",1673889134009,32.47,23.113,23.09,7.58462384]
["bitfinex","SOLUSD",1673889134209,32.47,23.113,23.091,37.0]
["bitfinex","SOLUSD",1673889134407,32.47,23.113,23.091,69.5]
["bitfinex","SOLUSD",1673889135373,32.46,23.117,23.092,22.6972314]
["bitfinex","SOLUSD",1673889135572,32.46,23.118,23.094,20.0]
["bitfinex","SOLUSD",1673889135891,32.46,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673889136107,32.46,23.117,23.096,26.5435305]
["bitfinex","SOLUSD",1673889136317,32.46,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673889136632,32.46,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673889136815,32.46,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673889137028,32.46,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673889137242,25.59,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889137464,32.46,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673889137681,32.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673889137888,25.59,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889138502,52.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673889138924,32.46,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673889147589,32.45,23.124,23.105,32.93763308]
["bitfinex","SOLUSD",1673889147908,32.45,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673889148113,32.45,23.125,23.107,17.0]
["bitfinex","SOLUSD",1673889148322,32.45,23.125,23.108,20.0]
["bitfinex","SOLUSD",1673889148533,151.1988,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673889148743,32.45,23.126,23.11,20.0]
["bitfinex","SOLUSD",1673889149062,32.45,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673889150113,32.45,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673889150423,20.0,23.128,23.113,17.0]
["bitfinex","SOLUSD",1673889150827,32.45,23.127,23.113,17.0]
["bitfinex","SOLUSD",1673889152007,32.44,23.128,23.113,17.0]
["bitfinex","SOLUSD",1673889152195,32.44,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673889152410,20.0,23.128,23.113,17.0]
["bitfinex","SOLUSD",1673889153901,20.0,23.128,23.11,20.0]
["bitfinex","SOLUSD",1673889153902,20.0,23.128,23.111,17.0]
["bitfinex","SOLUSD",1673889154079,32.45,23.127,23.109,15.93763308]
["bitfinex","SOLUSD",1673889154287,20.0,23.126,23.103,32.48]
["bitfinex","SOLUSD",1673889154502,20.0,23.126,23.1,93.91763308]
["bitfinex","SOLUSD",1673889154822,20.0,23.124,23.1,93.91763308]
["bitfinex","SOLUSD",1673889155028,32.45,23.125,23.1,93.91763308]
["bitfinex","SOLUSD",1673889155243,32.45,23.126,23.106,35.93763308]
["bitfinex","SOLUSD",1673889155554,113.257,23.127,23.107,17.0]
["bitfinex","SOLUSD",1673889155980,52.45,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889156186,52.45,23.126,23.107,32.93763308]
["bitfinex","SOLUSD",1673889156638,52.45,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889156830,113.257,23.127,23.105,17.0]
["bitfinex","SOLUSD",1673889157040,113.257,23.127,23.108,15.93763308]
["bitfinex","SOLUSD",1673889157258,32.45,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673889157690,32.45,23.126,23.11,20.0]
["bitfinex","SOLUSD",1673889157892,32.45,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673889158421,32.45,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673889158642,32.45,23.126,23.113,17.0]
["bitfinex","SOLUSD",1673889159050,113.257,23.127,23.113,17.0]
["bitfinex","SOLUSD",1673889160089,113.257,23.127,23.11,20.0]
["bitfinex","SOLUSD",1673889160293,20.0,23.125,23.108,15.93763308]
["bitfinex","SOLUSD",1673889160733,32.45,23.126,23.108,15.93763308]
["bitfinex","SOLUSD",1673889161258,32.45,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889161473,113.257,23.127,23.11,17.0]
["bitfinex","SOLUSD",1673889161663,113.257,23.127,23.11,32.93763308]
["bitfinex","SOLUSD",1673889161985,32.43,23.135,23.112,20.0]
["bitfinex","SOLUSD",1673889162207,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673889162396,32.44,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673889164838,32.44,23.129,23.103,52.48]
["bitfinex","SOLUSD",1673889165041,20.0,23.128,23.109,20.0]
["bitfinex","SOLUSD",1673889165447,20.0,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889165993,32.45,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889166609,20.0,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889166816,32.45,23.124,23.11,17.0]
["bitfinex","SOLUSD",1673889167567,32.45,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673889168091,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889168497,52.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889168697,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889168911,32.45,23.126,23.111,20.0]
["bitfinex","SOLUSD",1673889169147,32.45,23.126,23.113,20.0]
["bitfinex","SOLUSD",1673889169335,32.45,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673889170596,32.43,23.135,23.114,17.0]
["bitfinex","SOLUSD",1673889170818,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673889171038,32.44,23.134,23.116,17.0]
["bitfinex","SOLUSD",1673889171763,20.0,23.133,23.116,17.0]
["bitfinex","SOLUSD",1673889172172,20.0,23.131,23.116,17.0]
["bitfinex","SOLUSD",1673889172716,32.44,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673889176189,32.44,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673889177632,32.44,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673889177849,20.0,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673889178054,20.0,23.129,23.108,108.1434]
["bitfinex","SOLUSD",1673889178270,32.44,23.128,23.109,20.0]
["bitfinex","SOLUSD",1673889178809,20.0,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889179229,116.1726,23.127,23.111,20.0]
["bitfinex","SOLUSD",1673889179441,116.1726,23.127,23.112,17.0]
["bitfinex","SOLUSD",1673889181309,116.1726,23.127,23.108,124.08103308]
["bitfinex","SOLUSD",1673889181310,73.91196354,23.126,23.108,108.1434]
["bitfinex","SOLUSD",1673889181860,73.91196354,23.126,23.103,52.48]
["bitfinex","SOLUSD",1673889182078,73.91196354,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673889182474,52.45,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673889182883,52.45,23.126,23.101,112.2947]
["bitfinex","SOLUSD",1673889182884,25.63,23.12,23.101,112.2947]
["bitfinex","SOLUSD",1673889183412,32.46,23.119,23.101,112.2947]
["bitfinex","SOLUSD",1673889183622,20.0,23.118,23.101,112.2947]
["bitfinex","SOLUSD",1673889184911,20.0,23.118,23.102,17.0]
["bitfinex","SOLUSD",1673889187003,16.95,23.11,23.087,27.10049504]
["bitfinex","SOLUSD",1673889187220,16.95,23.11,23.091,134.3212]
["bitfinex","SOLUSD",1673889187408,16.95,23.11,23.091,114.3212]
["bitfinex","SOLUSD",1673889187620,20.0,23.108,23.091,114.3212]
["bitfinex","SOLUSD",1673889188033,32.47,23.107,23.091,114.3212]
["bitfinex","SOLUSD",1673889188249,32.47,23.107,23.085,32.5]
["bitfinex","SOLUSD",1673889188250,20.0,23.106,23.085,32.5]
["bitfinex","SOLUSD",1673889188786,32.48,23.105,23.084,15.93763308]
["bitfinex","SOLUSD",1673889188993,16.95,23.1,23.084,15.93763308]
["bitfinex","SOLUSD",1673889189187,32.47,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673889189402,32.47,23.107,23.09,17.0]
["bitfinex","SOLUSD",1673889192149,32.47,23.107,23.091,20.0]
["bitfinex","SOLUSD",1673889192343,32.47,23.107,23.092,17.0]
["bitfinex","SOLUSD",1673889192549,32.47,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673889193513,20.0,23.108,23.092,17.0]
["bitfinex","SOLUSD",1673889193721,32.47,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673889193940,130.0,23.132,23.092,17.0]
["bitfinex","SOLUSD",1673889193941,32.46,23.114,23.092,65.42763308]
["bitfinex","SOLUSD",1673889194129,115.1524,23.116,23.093,7.71834078]
["bitfinex","SOLUSD",1673889194343,115.1524,23.116,23.094,17.0]
["bitfinex","SOLUSD",1673889194554,115.1524,23.116,23.095,20.0]
["bitfinex","SOLUSD",1673889194764,20.0,23.115,23.096,17.0]
["bitfinex","SOLUSD",1673889194980,52.46,23.115,23.094,17.0]
["bitfinex","SOLUSD",1673889195190,52.46,23.115,23.093,17.0]
["bitfinex","SOLUSD",1673889195720,16.94,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889201797,16.94,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673889202021,17.03,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673889202238,17.03,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889202983,17.03,23.11,23.089,137.409]
["bitfinex","SOLUSD",1673889204347,17.03,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673889204645,17.03,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673889204864,17.03,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889205483,17.0,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889206111,17.0,23.11,23.089,169.909]
["bitfinex","SOLUSD",1673889206328,20.0,23.109,23.089,137.409]
["bitfinex","SOLUSD",1673889206648,17.0,23.1,23.089,117.409]
["bitfinex","SOLUSD",1673889207893,17.0,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673889212323,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673889213799,17.0,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673889214004,17.0,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673889214210,17.0,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673889214427,17.0,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673889214634,49.42,23.11,23.088,17.0]
["bitfinex","SOLUSD",1673889214843,16.95,23.11,23.089,37.71752521]
["bitfinex","SOLUSD",1673889215048,16.95,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673889215468,16.95,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889215671,16.95,23.11,23.092,48.72]
["bitfinex","SOLUSD",1673889215882,16.95,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673889216088,16.95,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673889216318,16.95,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673889216527,16.95,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673889216718,32.46,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673889216933,32.46,23.119,23.098,17.0]
["bitfinex","SOLUSD",1673889217155,32.46,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889217352,20.0,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673889217562,17.0,23.11,23.1,17.0]
["bitfinex","SOLUSD",1673889221357,38.46196354,23.11,23.091,117.8186]
["bitfinex","SOLUSD",1673889221900,17.0,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673889222097,20.0,23.109,23.091,117.8186]
["bitfinex","SOLUSD",1673889222422,17.0,23.1,23.084,32.51]
["bitfinex","SOLUSD",1673889222609,17.0,23.1,23.082,115.3385]
["bitfinex","SOLUSD",1673889223239,21.46196354,23.099,23.082,115.3385]
["bitfinex","SOLUSD",1673889223443,53.95196354,23.099,23.077,30.96]
["bitfinex","SOLUSD",1673889223671,20.0,23.098,23.076,115.3385]
["bitfinex","SOLUSD",1673889223876,16.95,23.09,23.076,115.3385]
["bitfinex","SOLUSD",1673889224393,16.83310232,23.09,23.076,115.3385]
["bitfinex","SOLUSD",1673889224604,16.83310232,23.09,23.066,27.9]
["bitfinex","SOLUSD",1673889224819,32.5,23.089,23.066,144.4875]
["bitfinex","SOLUSD",1673889225038,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1673889225656,32.5,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673889226196,32.5,23.089,23.068,7.45255102]
["bitfinex","SOLUSD",1673889226518,16.83310232,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673889226703,16.83310232,23.09,23.07,7.62922089]
["bitfinex","SOLUSD",1673889226913,32.49,23.098,23.071,5.18206063]
["bitfinex","SOLUSD",1673889227147,17.03,23.1,23.073,20.0]
["bitfinex","SOLUSD",1673889227341,17.03,23.1,23.074,23.8381812]
["bitfinex","SOLUSD",1673889227545,17.03,23.1,23.074,63.92763308]
["bitfinex","SOLUSD",1673889227756,17.03,23.1,23.076,20.0]
["bitfinex","SOLUSD",1673889227965,17.03,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673889228177,17.03,23.1,23.079,20.0]
["bitfinex","SOLUSD",1673889228388,17.03,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673889228616,17.03,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673889228808,17.03,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673889229023,17.03,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673889229249,17.03,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673889230824,20.0,23.099,23.076,20.0]
["bitfinex","SOLUSD",1673889231014,52.49,23.099,23.076,20.0]
["bitfinex","SOLUSD",1673889231223,17.0,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673889231435,17.0,23.09,23.076,28.26]
["bitfinex","SOLUSD",1673889231655,17.0,23.09,23.075,116.4578]
["bitfinex","SOLUSD",1673889231879,32.49,23.097,23.075,120.69709043]
["bitfinex","SOLUSD",1673889232095,32.49,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673889232298,32.49,23.099,23.078,17.0]
["bitfinex","SOLUSD",1673889232510,32.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673889232718,32.49,23.099,23.081,20.0]
["bitfinex","SOLUSD",1673889233140,17.03,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673889233358,32.48,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673889233676,32.47,23.108,23.084,166.55347453]
["bitfinex","SOLUSD",1673889233878,32.47,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673889234092,32.47,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673889234504,32.47,23.108,23.088,17.0]
["bitfinex","SOLUSD",1673889234826,17.03,23.11,23.088,63.45763308]
["bitfinex","SOLUSD",1673889235043,17.03,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673889235248,17.03,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673889235463,17.03,23.11,23.091,48.5]
["bitfinex","SOLUSD",1673889235772,17.03,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673889236493,32.47,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673889236708,20.0,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673889237551,37.03,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673889238071,32.47,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673889238286,20.0,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673889238821,20.0,23.108,23.09,17.0]
["bitfinex","SOLUSD",1673889241005,16.94,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673889241641,20.0,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673889241857,20.0,23.106,23.09,20.0]
["bitfinex","SOLUSD",1673889242071,20.0,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673889242718,32.48,23.105,23.091,17.0]
["bitfinex","SOLUSD",1673889243036,52.48,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673889243346,32.47,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673889245223,32.47,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673889245433,20.0,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673889246086,32.47,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673889246819,20.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673889247230,20.0,23.107,23.084,144.6705]
["bitfinex","SOLUSD",1673889247231,17.0,23.1,23.084,114.3305]
["bitfinex","SOLUSD",1673889248696,17.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673889249030,20.0,23.099,23.085,17.0]
["bitfinex","SOLUSD",1673889250071,17.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673889251229,17.0,23.1,23.085,38.74990858]
["bitfinex","SOLUSD",1673889251437,52.47,23.109,23.086,26.09]
["bitfinex","SOLUSD",1673889251653,73.93196354,23.109,23.087,17.0]
["bitfinex","SOLUSD",1673889251971,20.0,23.106,23.088,20.0]
["bitfinex","SOLUSD",1673889252174,20.0,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673889252499,32.48,23.105,23.089,17.0]
["bitfinex","SOLUSD",1673889253105,17.0,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673889256378,17.0,23.1,23.076,46.66]
["bitfinex","SOLUSD",1673889256691,16.95,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673889262160,16.95,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673889262768,16.95,23.09,23.075,116.4578]
["bitfinex","SOLUSD",1673889263297,16.95,23.09,23.072,119.613]
["bitfinex","SOLUSD",1673889263830,16.95,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673889265305,17.03,23.08,23.069,20.0]
["bitfinex","SOLUSD",1673889266358,17.03,23.08,23.071,20.0]
["bitfinex","SOLUSD",1673889266549,17.03,23.08,23.072,17.0]
["bitfinex","SOLUSD",1673889266766,16.94,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673889266980,16.94,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673889267400,16.94,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673889268048,16.94,23.09,23.077,20.0]
["bitfinex","SOLUSD",1673889268358,16.94,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673889268575,16.94,23.09,23.08,17.0]
["bitfinex","SOLUSD",1673889269613,16.88,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673889269827,16.88,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673889270041,16.88,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673889270360,16.88,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673889270556,16.88,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673889270765,16.88,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673889271094,16.88,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673889271623,16.88,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673889272021,16.88,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673889272236,16.88,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673889272551,32.48,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673889274037,32.47,23.108,23.088,17.0]
["bitfinex","SOLUSD",1673889274234,32.47,23.108,23.088,32.93763308]
["bitfinex","SOLUSD",1673889274564,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673889274777,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1673889275093,32.47,23.108,23.088,108.1199]
["bitfinex","SOLUSD",1673889275294,17.03,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673889278557,17.03,23.1,23.09,20.0]
["bitfinex","SOLUSD",1673889278882,17.03,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673889279101,20.0,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673889280253,52.47,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673889280468,37.03,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673889280662,37.03,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673889281072,17.03,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673889282566,17.03,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673889282774,17.03,23.11,23.095,17.0]
["bitfinex","SOLUSD",1673889282985,17.03,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673889283194,17.03,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673889283513,116.0434,23.114,23.098,20.0]
["bitfinex","SOLUSD",1673889283723,116.0434,23.114,23.1,20.0]
["bitfinex","SOLUSD",1673889284040,116.0434,23.114,23.101,17.0]
["bitfinex","SOLUSD",1673889284244,32.46,23.119,23.101,17.0]
["bitfinex","SOLUSD",1673889284560,32.46,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673889284773,32.46,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673889284966,132.8085,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889285394,132.8085,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673889285606,132.8085,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889286022,16.95,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889286440,16.95,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889286650,16.95,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889287183,32.45,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889287399,49.47,23.13,23.108,20.0]
["bitfinex","SOLUSD",1673889287601,49.47,23.13,23.109,17.0]
["bitfinex","SOLUSD",1673889287814,49.47,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673889288030,49.47,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673889289906,49.47,23.13,23.108,20.0]
["bitfinex","SOLUSD",1673889289907,20.0,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673889290439,20.0,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889290650,20.0,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673889290855,17.03,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889291060,17.03,23.12,23.103,32.48]
["bitfinex","SOLUSD",1673889291279,17.03,23.12,23.101,128.9842]
["bitfinex","SOLUSD",1673889291488,32.46,23.119,23.101,108.9842]
["bitfinex","SOLUSD",1673889292031,32.46,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673889292424,17.03,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889292639,52.45,23.126,23.104,7.77214153]
["bitfinex","SOLUSD",1673889292849,52.45,23.126,23.105,17.0]
["bitfinex","SOLUSD",1673889293073,20.0,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673889293294,20.0,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889293495,52.45,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673889294026,52.45,23.126,23.105,17.0]
["bitfinex","SOLUSD",1673889294234,52.45,23.126,23.102,52.48]
["bitfinex","SOLUSD",1673889294235,32.44,23.132,23.106,15.93763308]
["bitfinex","SOLUSD",1673889294441,52.43,23.139,23.109,6.94078613]
["bitfinex","SOLUSD",1673889294652,52.43,23.139,23.112,6.66544551]
["bitfinex","SOLUSD",1673889294862,52.43,23.139,23.113,17.0]
["bitfinex","SOLUSD",1673889295074,20.0,23.138,23.115,24.84560575]
["bitfinex","SOLUSD",1673889295282,20.0,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673889295603,20.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673889295796,20.0,23.136,23.118,17.0]
["bitfinex","SOLUSD",1673889296009,20.0,23.139,23.118,17.0]
["bitfinex","SOLUSD",1673889296010,32.43,23.135,23.118,17.0]
["bitfinex","SOLUSD",1673889296219,32.43,23.138,23.118,17.0]
["bitfinex","SOLUSD",1673889297061,17.08,23.14,23.12,5.51419996]
["bitfinex","SOLUSD",1673889297267,72.9787,23.153,23.12,5.51419996]
["bitfinex","SOLUSD",1673889297268,49.44,23.15,23.122,20.0]
["bitfinex","SOLUSD",1673889297487,49.44,23.15,23.123,6.38134515]
["bitfinex","SOLUSD",1673889297488,20.0,23.149,23.123,6.38134515]
["bitfinex","SOLUSD",1673889297697,20.0,23.149,23.123,65.38763308]
["bitfinex","SOLUSD",1673889298030,20.0,23.149,23.124,35.93763308]
["bitfinex","SOLUSD",1673889298031,32.42,23.148,23.124,35.93763308]
["bitfinex","SOLUSD",1673889298216,32.42,23.148,23.125,22.1055181]
["bitfinex","SOLUSD",1673889298423,32.42,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673889298637,32.42,23.148,23.127,17.0]
["bitfinex","SOLUSD",1673889298861,32.42,23.148,23.127,136.6047]
["bitfinex","SOLUSD",1673889299054,32.42,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673889299263,32.42,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673889299691,32.41,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673889299911,17.03,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673889300100,17.03,23.15,23.135,17.0]
["bitfinex","SOLUSD",1673889300315,49.44,23.15,23.135,17.0]
["bitfinex","SOLUSD",1673889300520,17.03,23.15,23.135,17.0]
["bitfinex","SOLUSD",1673889300736,17.03,23.15,23.125,7.98737956]
["bitfinex","SOLUSD",1673889301054,20.0,23.148,23.127,119.6047]
["bitfinex","SOLUSD",1673889301497,32.42,23.147,23.127,119.6047]
["bitfinex","SOLUSD",1673889301700,32.42,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673889302337,32.42,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673889302646,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673889304114,52.42,23.147,23.128,17.0]
["bitfinex","SOLUSD",1673889304435,17.03,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673889304965,17.03,23.14,23.123,5.44836787]
["bitfinex","SOLUSD",1673889305165,17.03,23.14,23.123,15.93763308]
["bitfinex","SOLUSD",1673889305489,17.03,23.14,23.124,35.93763308]
["bitfinex","SOLUSD",1673889306011,17.03,23.14,23.125,15.93763308]
["bitfinex","SOLUSD",1673889307264,25.27,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889308213,25.27,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673889309245,25.27,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673889309669,25.27,23.14,23.123,32.93763308]
["bitfinex","SOLUSD",1673889309889,25.27,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673889310098,25.27,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673889310324,25.27,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673889310526,25.27,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673889313145,25.27,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673889313354,25.27,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673889315784,25.27,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673889316210,25.27,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673889316413,25.27,23.14,23.126,48.87526616]
["bitfinex","SOLUSD",1673889316414,25.27,23.14,23.126,15.93763308]
["bitfinex","SOLUSD",1673889316633,25.27,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673889316845,25.27,23.14,23.123,15.93763308]
["bitfinex","SOLUSD",1673889317159,25.27,23.14,23.1,101.96]
["bitfinex","SOLUSD",1673889317160,25.27,23.13,23.111,52.47]
["bitfinex","SOLUSD",1673889317349,25.27,23.13,23.112,119.1418]
["bitfinex","SOLUSD",1673889318722,25.27,23.13,23.114,15.93763308]
["bitfinex","SOLUSD",1673889318931,25.27,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673889319336,25.27,23.13,23.114,15.93763308]
["bitfinex","SOLUSD",1673889319776,25.27,23.13,23.112,119.1418]
["bitfinex","SOLUSD",1673889319777,133.9104,23.14,23.116,7.69911575]
["bitfinex","SOLUSD",1673889319993,25.27,23.14,23.117,17.0]
["bitfinex","SOLUSD",1673889320185,32.42,23.147,23.118,20.0]
["bitfinex","SOLUSD",1673889320401,25.31,23.15,23.121,7.48844363]
["bitfinex","SOLUSD",1673889320602,25.31,23.15,23.123,6.27040397]
["bitfinex","SOLUSD",1673889320811,25.31,23.15,23.124,37.0]
["bitfinex","SOLUSD",1673889321038,25.31,23.15,23.125,6.11481692]
["bitfinex","SOLUSD",1673889321249,57.72,23.15,23.127,20.0]
["bitfinex","SOLUSD",1673889321460,57.72,23.15,23.127,140.56705773]
["bitfinex","SOLUSD",1673889321674,20.0,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673889321863,57.72,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673889322076,57.72,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673889322285,57.72,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889322495,79.18196354,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889323019,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673889323437,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673889323669,20.0,23.147,23.132,17.0]
["bitfinex","SOLUSD",1673889324486,20.0,23.147,23.127,131.86633308]
["bitfinex","SOLUSD",1673889324721,20.0,23.147,23.127,115.9287]
["bitfinex","SOLUSD",1673889325114,32.42,23.146,23.127,115.9287]
["bitfinex","SOLUSD",1673889325326,20.0,23.145,23.127,115.9287]
["bitfinex","SOLUSD",1673889325956,25.27,23.14,23.124,15.93763308]
["bitfinex","SOLUSD",1673889326187,25.49,23.13,23.124,34.45315906]
["bitfinex","SOLUSD",1673889326389,25.52,23.13,23.109,110.3629]
["bitfinex","SOLUSD",1673889327765,25.52,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673889328078,25.52,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673889328265,25.52,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673889329119,25.52,23.13,23.11,32.47]
["bitfinex","SOLUSD",1673889329334,25.52,23.13,23.11,15.93763308]
["bitfinex","SOLUSD",1673889329543,25.52,23.13,23.11,35.93763308]
["bitfinex","SOLUSD",1673889329957,25.52,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673889330389,25.52,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673889330578,25.52,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673889330788,20.0,23.129,23.111,20.0]
["bitfinex","SOLUSD",1673889331861,20.0,23.129,23.115,17.0]
["bitfinex","SOLUSD",1673889333217,20.0,23.129,23.109,158.77053308]
["bitfinex","SOLUSD",1673889333436,20.0,23.129,23.109,110.3629]
["bitfinex","SOLUSD",1673889333752,20.0,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673889335435,25.52,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673889335645,20.0,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673889335856,20.0,23.129,23.111,17.0]
["bitfinex","SOLUSD",1673889336487,20.0,23.129,23.109,110.3629]
["bitfinex","SOLUSD",1673889337437,52.44,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673889337621,25.41,23.12,23.102,162.8373]
["bitfinex","SOLUSD",1673889338169,25.41,23.12,23.102,130.3573]
["bitfinex","SOLUSD",1673889338999,25.41,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673889339201,25.41,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889340357,25.41,23.12,23.102,130.3573]
["bitfinex","SOLUSD",1673889340358,25.41,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889340782,20.0,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673889341863,25.41,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889342036,25.41,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673889342256,25.41,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889343000,25.41,23.12,23.104,37.0]
["bitfinex","SOLUSD",1673889343415,25.41,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673889343841,20.0,23.119,23.104,17.0]
["bitfinex","SOLUSD",1673889344676,20.0,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673889345327,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889345529,20.0,23.119,23.1,15.93763308]
["bitfinex","SOLUSD",1673889345745,25.41,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673889348490,25.41,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889351405,25.41,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889351618,25.41,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889352051,20.0,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673889352263,20.0,23.127,23.109,17.0]
["bitfinex","SOLUSD",1673889356054,20.0,23.127,23.107,17.0]
["bitfinex","SOLUSD",1673889356366,25.41,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889356915,25.41,23.12,23.106,119.4417]
["bitfinex","SOLUSD",1673889359310,25.41,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889360254,25.41,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673889360451,32.44,23.128,23.109,17.0]
["bitfinex","SOLUSD",1673889360668,20.0,23.127,23.109,17.0]
["bitfinex","SOLUSD",1673889361957,52.44,23.129,23.109,17.0]
["bitfinex","SOLUSD",1673889362139,77.96,23.13,23.109,17.0]
["bitfinex","SOLUSD",1673889362355,45.52,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673889362557,45.52,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673889362988,20.0,23.128,23.111,17.0]
["bitfinex","SOLUSD",1673889363942,45.52,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673889365184,45.52,23.13,23.108,20.0]
["bitfinex","SOLUSD",1673889365505,20.0,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673889366673,20.0,23.128,23.109,17.0]
["bitfinex","SOLUSD",1673889367535,32.44,23.129,23.109,17.0]
["bitfinex","SOLUSD",1673889367834,32.44,23.129,23.11,20.0]
["bitfinex","SOLUSD",1673889368158,32.44,23.129,23.111,17.0]
["bitfinex","SOLUSD",1673889372335,32.44,23.129,23.105,48.41763308]
["bitfinex","SOLUSD",1673889372336,17.02,23.12,23.106,119.4417]
["bitfinex","SOLUSD",1673889372979,17.02,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673889373382,17.02,23.12,23.106,119.4417]
["bitfinex","SOLUSD",1673889374237,17.02,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889376749,17.02,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889378214,17.02,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889378856,17.02,23.12,23.104,15.93763308]
["bitfinex","SOLUSD",1673889379056,17.02,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889379474,17.02,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889381371,17.02,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889382633,17.02,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889382848,17.02,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889383054,17.02,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673889383274,17.02,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673889384745,111.6617,23.127,23.109,17.0]
["bitfinex","SOLUSD",1673889385182,20.0,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673889385590,20.0,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889385798,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889387723,111.6617,23.127,23.111,20.0]
["bitfinex","SOLUSD",1673889387937,111.6617,23.127,23.112,17.0]
["bitfinex","SOLUSD",1673889391913,17.01,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673889392128,661.3632,23.153,23.112,17.0]
["bitfinex","SOLUSD",1673889392129,32.44,23.134,23.113,20.0]
["bitfinex","SOLUSD",1673889392335,32.43,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673889392543,32.43,23.136,23.116,17.0]
["bitfinex","SOLUSD",1673889392875,52.43,23.137,23.118,5.0769758]
["bitfinex","SOLUSD",1673889393077,52.43,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673889393483,32.43,23.137,23.118,17.0]
["bitfinex","SOLUSD",1673889393696,32.43,23.138,23.118,22.03824228]
["bitfinex","SOLUSD",1673889394032,17.08,23.14,23.12,7.58984075]
["bitfinex","SOLUSD",1673889394242,17.08,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673889394480,17.08,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673889395001,17.08,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673889395316,17.08,23.14,23.123,38.78390377]
["bitfinex","SOLUSD",1673889395317,20.0,23.138,23.123,38.78390377]
["bitfinex","SOLUSD",1673889395526,16.94,23.13,23.118,119.6315]
["bitfinex","SOLUSD",1673889395936,12.68,23.13,23.118,119.6315]
["bitfinex","SOLUSD",1673889398032,12.68,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673889398359,12.68,23.13,23.118,119.6315]
["bitfinex","SOLUSD",1673889399502,12.68,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673889401092,12.68,23.13,23.119,16.90698163]
["bitfinex","SOLUSD",1673889402249,12.68,23.13,23.12,20.0]
["bitfinex","SOLUSD",1673889403393,12.68,23.13,23.121,17.0]
["bitfinex","SOLUSD",1673889405621,12.68,23.13,23.118,119.6315]
["bitfinex","SOLUSD",1673889405943,12.68,23.13,23.109,135.3716]
["bitfinex","SOLUSD",1673889406251,32.44,23.129,23.109,115.3716]
["bitfinex","SOLUSD",1673889406444,12.76,23.12,23.109,115.3716]
["bitfinex","SOLUSD",1673889408236,12.76,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673889411194,12.76,23.12,23.111,20.0]
["bitfinex","SOLUSD",1673889411384,12.76,23.12,23.112,17.0]
["bitfinex","SOLUSD",1673889411802,12.76,23.12,23.111,17.0]
["bitfinex","SOLUSD",1673889412020,12.76,23.12,23.112,20.0]
["bitfinex","SOLUSD",1673889412330,115.8238,23.127,23.113,17.0]
["bitfinex","SOLUSD",1673889418868,20.0,23.126,23.113,17.0]
["bitfinex","SOLUSD",1673889419176,12.76,23.12,23.1,85.34648553]
["bitfinex","SOLUSD",1673889419394,12.76,23.12,23.1,130.1517]
["bitfinex","SOLUSD",1673889421272,12.76,23.12,23.101,140.51346244]
["bitfinex","SOLUSD",1673889421484,12.76,23.12,23.101,156.45109552]
["bitfinex","SOLUSD",1673889422443,12.76,23.12,23.102,17.0]
["bitfinex","SOLUSD",1673889422752,12.76,23.12,23.103,15.93763308]
["bitfinex","SOLUSD",1673889422963,12.76,23.12,23.104,37.0]
["bitfinex","SOLUSD",1673889423367,12.76,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889423575,12.76,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889424445,12.76,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673889424647,12.76,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673889426969,12.76,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889427175,12.76,23.12,23.105,15.93763308]
["bitfinex","SOLUSD",1673889428298,12.76,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889428539,12.76,23.12,23.104,32.93763308]
["bitfinex","SOLUSD",1673889429684,12.76,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889429883,12.76,23.12,23.108,20.0]
["bitfinex","SOLUSD",1673889430095,12.76,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673889431772,115.8238,23.127,23.11,20.0]
["bitfinex","SOLUSD",1673889431978,115.8238,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673889432188,16.85,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673889432403,16.85,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673889432629,16.85,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673889432841,16.85,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673889433881,20.0,23.129,23.113,17.0]
["bitfinex","SOLUSD",1673889434616,20.0,23.129,23.109,15.93763308]
["bitfinex","SOLUSD",1673889434831,17.01,23.12,23.101,113.9146]
["bitfinex","SOLUSD",1673889435370,17.01,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889436416,16.93297368,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673889436815,16.93297368,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889437249,17.01,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673889437464,17.01,23.11,23.095,15.93763308]
["bitfinex","SOLUSD",1673889437879,17.01,23.11,23.096,15.93763308]
["bitfinex","SOLUSD",1673889438097,17.01,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673889438723,17.01,23.11,23.096,35.93763308]
["bitfinex","SOLUSD",1673889438929,17.01,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673889439259,32.46,23.117,23.098,20.0]
["bitfinex","SOLUSD",1673889439448,16.93297368,23.12,23.099,17.0]
["bitfinex","SOLUSD",1673889439656,16.93297368,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673889439882,16.93297368,23.12,23.101,17.0]
["bitfinex","SOLUSD",1673889440284,16.93297368,23.12,23.102,15.93763308]
["bitfinex","SOLUSD",1673889440499,16.93297368,23.12,23.103,37.0]
["bitfinex","SOLUSD",1673889440726,16.93297368,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889441124,16.93297368,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673889441457,16.93297368,23.12,23.105,17.0]
["bitfinex","SOLUSD",1673889441888,16.93297368,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673889442078,16.93297368,23.12,23.107,17.0]
["bitfinex","SOLUSD",1673889443542,110.2014,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673889443875,110.2014,23.127,23.11,20.0]
["bitfinex","SOLUSD",1673889444089,110.2014,23.127,23.111,17.0]
["bitfinex","SOLUSD",1673889444926,110.2014,23.127,23.112,20.0]
["bitfinex","SOLUSD",1673889445124,110.2014,23.127,23.113,17.0]
["bitfinex","SOLUSD",1673889449872,110.2014,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673889449873,20.0,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673889450083,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889451864,20.0,23.126,23.1,25.1055113]
["bitfinex","SOLUSD",1673889452073,17.01,23.12,23.1,25.1055113]
["bitfinex","SOLUSD",1673889453430,17.01,23.12,23.103,35.93763308]
["bitfinex","SOLUSD",1673889453865,17.01,23.12,23.103,40.97391402]
["bitfinex","SOLUSD",1673889454290,17.01,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673889454519,17.01,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673889454815,17.01,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673889455017,32.45,23.126,23.108,17.0]
["bitfinex","SOLUSD",1673889455231,32.45,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889455445,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889456712,52.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889456908,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889457124,32.44,23.129,23.11,17.0]
["bitfinex","SOLUSD",1673889457847,20.0,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889458176,52.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673889460194,52.45,23.126,23.109,20.0]
["bitfinex","SOLUSD",1673889460381,17.01,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673889460593,17.01,23.12,23.102,135.2083]
["bitfinex","SOLUSD",1673889461785,17.01,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673889462924,17.01,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673889465947,17.01,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673889466163,17.01,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673889467007,17.01,23.12,23.108,32.93763308]
["bitfinex","SOLUSD",1673889467217,17.01,23.12,23.109,20.0]
["bitfinex","SOLUSD",1673889467541,17.01,23.12,23.11,17.0]
["bitfinex","SOLUSD",1673889467750,17.01,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673889468681,20.0,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673889468896,52.46,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673889469331,20.0,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673889471011,17.01,23.12,23.108,17.0]
["bitfinex","SOLUSD",1673889474691,20.0,23.119,23.108,17.0]
["bitfinex","SOLUSD",1673889476173,20.0,23.119,23.102,115.2083]
["bitfinex","SOLUSD",1673889476388,17.01,23.11,23.102,115.2083]
["bitfinex","SOLUSD",1673889476574,17.01,23.11,23.101,115.329]
["bitfinex","SOLUSD",1673889477420,17.01,23.11,23.102,17.0]
["bitfinex","SOLUSD",1673889477843,17.01,23.11,23.097,15.93763308]
["bitfinex","SOLUSD",1673889478687,17.01,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673889480049,17.01,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673889480288,17.01,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673889480603,17.01,23.11,23.093,115.4927]
["bitfinex","SOLUSD",1673889480604,20.0,23.109,23.093,115.4927]
["bitfinex","SOLUSD",1673889480808,17.01,23.1,23.088,109.1688]
["bitfinex","SOLUSD",1673889481213,17.01,23.1,23.086,15.93763308]
["bitfinex","SOLUSD",1673889481546,17.01,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673889481941,32.49,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673889482158,17.01,23.09,23.082,20.0]
["bitfinex","SOLUSD",1673889482384,17.01,23.09,23.077,15.93763308]
["bitfinex","SOLUSD",1673889482589,17.01,23.09,23.079,6.15042535]
["bitfinex","SOLUSD",1673889482803,17.01,23.1,23.079,6.15042535]
["bitfinex","SOLUSD",1673889482999,17.01,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673889483209,17.01,23.1,23.082,5.05451442]
["bitfinex","SOLUSD",1673889483541,17.01,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673889483754,17.01,23.1,23.084,23.58397795]
["bitfinex","SOLUSD",1673889483971,17.01,23.1,23.084,39.52161103]
["bitfinex","SOLUSD",1673889484161,17.01,23.1,23.085,35.93763308]
["bitfinex","SOLUSD",1673889484375,17.01,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673889485120,17.01,23.11,23.087,54.57842761]
["bitfinex","SOLUSD",1673889485319,17.01,23.11,23.088,43.75897999]
["bitfinex","SOLUSD",1673889485521,17.01,23.11,23.089,6.05128243]
["bitfinex","SOLUSD",1673889485729,17.01,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673889485935,17.01,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673889486152,17.01,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673889486358,17.01,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673889486581,17.01,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673889486792,17.01,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673889486999,17.01,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673889487863,17.01,23.11,23.096,32.93763308]
["bitfinex","SOLUSD",1673889488042,17.01,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673889488383,17.01,23.11,23.098,17.0]
["bitfinex","SOLUSD",1673889489427,17.01,23.11,23.097,17.0]
["bitfinex","SOLUSD",1673889490674,17.01,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673889492489,32.46,23.117,23.097,15.93763308]
["bitfinex","SOLUSD",1673889492702,49.47,23.12,23.098,17.0]
["bitfinex","SOLUSD",1673889492907,17.01,23.12,23.098,125.4483]
["bitfinex","SOLUSD",1673889493304,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889493535,20.0,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673889493752,52.46,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673889493950,52.46,23.119,23.102,17.0]
["bitfinex","SOLUSD",1673889495213,52.46,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673889495412,17.01,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673889495620,17.01,23.11,23.098,108.4483]
["bitfinex","SOLUSD",1673889496902,17.01,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673889497121,17.01,23.11,23.1,20.0]
["bitfinex","SOLUSD",1673889497311,17.01,23.11,23.101,17.0]
["bitfinex","SOLUSD",1673889497729,17.01,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673889497933,52.46,23.119,23.099,17.0]
["bitfinex","SOLUSD",1673889497934,20.0,23.119,23.099,17.0]
["bitfinex","SOLUSD",1673889498139,20.0,23.119,23.1,20.0]
["bitfinex","SOLUSD",1673889498356,20.0,23.119,23.101,17.0]
["bitfinex","SOLUSD",1673889498791,20.0,23.119,23.101,130.625]
["bitfinex","SOLUSD",1673889498988,20.0,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673889499316,49.47,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673889501501,20.0,23.119,23.102,17.0]
["bitfinex","SOLUSD",1673889502145,20.0,23.119,23.101,113.625]
["bitfinex","SOLUSD",1673889502477,17.01,23.11,23.096,15.93763308]
["bitfinex","SOLUSD",1673889503537,17.01,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673889504059,17.01,23.11,23.1,20.0]
["bitfinex","SOLUSD",1673889504246,20.0,23.117,23.101,17.0]
["bitfinex","SOLUSD",1673889505311,20.0,23.117,23.096,15.93763308]
["bitfinex","SOLUSD",1673889505633,17.01,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673889506893,17.01,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673889507631,17.01,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673889509727,17.01,23.11,23.093,32.93763308]
["bitfinex","SOLUSD",1673889511194,17.01,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673889512678,17.01,23.11,23.093,32.93763308]
["bitfinex","SOLUSD",1673889513093,17.01,23.11,23.09,108.6522]
["bitfinex","SOLUSD",1673889513308,20.0,23.113,23.09,108.6522]
["bitfinex","SOLUSD",1673889513309,17.01,23.1,23.09,108.6522]
["bitfinex","SOLUSD",1673889513497,17.01,23.1,23.088,109.4284]
["bitfinex","SOLUSD",1673889514148,17.01,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673889514865,17.01,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673889515071,20.0,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673889516355,52.47,23.108,23.09,17.0]
["bitfinex","SOLUSD",1673889517284,17.01,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673889517621,17.01,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673889517807,17.01,23.1,23.088,109.4284]
["bitfinex","SOLUSD",1673889518550,17.01,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673889519183,17.01,23.1,23.091,20.0]
["bitfinex","SOLUSD",1673889519503,17.01,23.1,23.092,17.0]
["bitfinex","SOLUSD",1673889519916,17.01,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673889521179,17.01,23.1,23.088,109.4284]
["bitfinex","SOLUSD",1673889521504,17.01,23.1,23.083,109.4402]
["bitfinex","SOLUSD",1673889521816,17.01,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673889522634,17.01,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673889522866,17.01,23.1,23.088,17.0]
["bitfinex","SOLUSD",1673889523482,17.01,23.1,23.089,20.0]
["bitfinex","SOLUSD",1673889523706,17.01,23.1,23.09,17.0]
["bitfinex","SOLUSD",1673889524116,49.48,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673889524324,17.01,23.11,23.09,32.93763308]
["bitfinex","SOLUSD",1673889524537,17.01,23.11,23.092,24.21965933]
["bitfinex","SOLUSD",1673889524947,17.01,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673889525160,17.01,23.11,23.095,4.24522239]
["bitfinex","SOLUSD",1673889525374,52.46,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673889525581,52.46,23.119,23.098,24.93077953]
["bitfinex","SOLUSD",1673889525817,52.46,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889526008,52.46,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673889526424,32.46,23.116,23.099,17.0]
["bitfinex","SOLUSD",1673889526740,20.0,23.119,23.098,17.0]
["bitfinex","SOLUSD",1673889526741,32.46,23.118,23.098,17.0]
["bitfinex","SOLUSD",1673889527389,17.01,23.11,23.098,17.0]
["bitfinex","SOLUSD",1673889527592,17.01,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673889530114,20.0,23.109,23.096,17.0]
["bitfinex","SOLUSD",1673889530324,52.47,23.109,23.096,17.0]
["bitfinex","SOLUSD",1673889530529,20.0,23.109,23.096,17.0]
["bitfinex","SOLUSD",1673889531171,20.0,23.109,23.088,110.6915]
["bitfinex","SOLUSD",1673889531381,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673889531593,20.0,23.109,23.089,35.93763308]
["bitfinex","SOLUSD",1673889532319,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1673889532531,20.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673889532730,20.0,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673889533052,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673889533476,17.01,23.11,23.09,48.43763308]
["bitfinex","SOLUSD",1673889533684,17.01,23.11,23.091,6.23320368]
["bitfinex","SOLUSD",1673889534009,17.01,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673889534234,17.01,23.11,23.093,5.04019023]
["bitfinex","SOLUSD",1673889534417,17.01,23.11,23.093,20.97782331]
["bitfinex","SOLUSD",1673889534622,17.01,23.11,23.092,52.49]
["bitfinex","SOLUSD",1673889534623,17.01,23.11,23.095,5.19258334]
["bitfinex","SOLUSD",1673889534836,17.01,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673889535154,20.0,23.118,23.096,17.0]
["bitfinex","SOLUSD",1673889535358,20.0,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673889535580,20.0,23.118,23.098,17.0]
["bitfinex","SOLUSD",1673889536416,20.0,23.118,23.095,53.62021642]
["bitfinex","SOLUSD",1673889536417,20.0,23.118,23.096,37.0]
["bitfinex","SOLUSD",1673889537170,32.46,23.119,23.097,7.47090184]
["bitfinex","SOLUSD",1673889537352,127.4637,23.12,23.098,24.95359878]
["bitfinex","SOLUSD",1673889537560,127.4637,23.12,23.099,20.0]
["bitfinex","SOLUSD",1673889537778,127.4637,23.12,23.1,17.0]
["bitfinex","SOLUSD",1673889538208,20.0,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673889543157,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889543158,20.0,23.119,23.098,7.95359878]
["bitfinex","SOLUSD",1673889543474,20.0,23.113,23.096,117.9021]
["bitfinex","SOLUSD",1673889543690,32.46,23.118,23.096,117.9021]
["bitfinex","SOLUSD",1673889543691,32.46,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673889543877,32.46,23.118,23.097,26.73934278]
["bitfinex","SOLUSD",1673889544088,20.0,23.119,23.098,4.09969769]
["bitfinex","SOLUSD",1673889544533,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673889544717,20.0,23.119,23.1,17.0]
["bitfinex","SOLUSD",1673889544718,32.46,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673889544929,20.0,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673889547144,159.9237,23.12,23.1,17.0]
["bitfinex","SOLUSD",1673889547346,17.01,23.12,23.101,110.2986]
["bitfinex","SOLUSD",1673889547550,17.01,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673889547765,17.01,23.12,23.104,4.02997039]
["bitfinex","SOLUSD",1673889548206,17.01,23.12,23.104,21.02997039]
["bitfinex","SOLUSD",1673889548410,17.01,23.12,23.104,36.96760347]
["bitfinex","SOLUSD",1673889548731,17.01,23.12,23.105,25.37992635]
["bitfinex","SOLUSD",1673889548946,17.01,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673889552220,20.0,23.138,23.106,17.0]
["bitfinex","SOLUSD",1673889552221,17.01,23.13,23.107,40.0256266]
["bitfinex","SOLUSD",1673889552445,17.01,23.13,23.108,22.23876523]
["bitfinex","SOLUSD",1673889552620,32.43,23.137,23.109,20.0]
["bitfinex","SOLUSD",1673889552835,32.43,23.138,23.11,23.57730705]
["bitfinex","SOLUSD",1673889553149,32.43,23.136,23.11,39.51494013]
["bitfinex","SOLUSD",1673889553380,32.43,23.137,23.112,6.72615498]
["bitfinex","SOLUSD",1673889553574,32.43,23.138,23.113,17.0]
["bitfinex","SOLUSD",1673889553779,135.3259,23.139,23.115,4.13121158]
["bitfinex","SOLUSD",1673889553780,32.43,23.136,23.115,4.13121158]
["bitfinex","SOLUSD",1673889553998,20.0,23.136,23.116,17.0]
["bitfinex","SOLUSD",1673889554416,32.43,23.138,23.116,32.93763308]
["bitfinex","SOLUSD",1673889554737,32.43,23.138,23.116,21.7207369]
["bitfinex","SOLUSD",1673889554941,32.43,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673889555151,32.43,23.138,23.118,17.0]
["bitfinex","SOLUSD",1673889555365,32.43,23.138,23.118,23.02985827]
["bitfinex","SOLUSD",1673889555781,32.43,23.138,23.119,20.0]
["bitfinex","SOLUSD",1673889555997,115.3259,23.139,23.12,17.0]
["bitfinex","SOLUSD",1673889556196,32.43,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673889556933,32.43,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673889557148,32.43,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673889558302,147.7559,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673889558513,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673889558737,90.9958,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673889560310,90.9958,23.14,23.118,20.0]
["bitfinex","SOLUSD",1673889560527,52.43,23.139,23.115,143.38443622]
["bitfinex","SOLUSD",1673889562407,52.43,23.139,23.117,17.0]
["bitfinex","SOLUSD",1673889562617,52.43,23.139,23.115,123.38443622]
["bitfinex","SOLUSD",1673889562936,17.01,23.13,23.114,110.1481]
["bitfinex","SOLUSD",1673889563149,17.01,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673889563365,17.01,23.13,23.112,7.79147188]
["bitfinex","SOLUSD",1673889563988,17.01,23.13,23.111,20.0]
["bitfinex","SOLUSD",1673889564194,17.01,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673889564908,17.01,23.13,23.113,26.17273034]
["bitfinex","SOLUSD",1673889565126,17.01,23.13,23.114,17.0]
["bitfinex","SOLUSD",1673889565563,17.01,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673889565984,32.44,23.129,23.112,43.25889353]
["bitfinex","SOLUSD",1673889566176,20.0,23.128,23.109,20.0]
["bitfinex","SOLUSD",1673889566602,32.45,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673889566811,32.44,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673889567018,32.44,23.129,23.11,48.46350619]
["bitfinex","SOLUSD",1673889567235,32.44,23.129,23.11,5.20461266]
["bitfinex","SOLUSD",1673889567564,32.44,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673889567775,32.43,23.135,23.113,21.27158128]
["bitfinex","SOLUSD",1673889567987,32.43,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673889568208,32.43,23.138,23.115,22.93220269]
["bitfinex","SOLUSD",1673889568504,32.43,23.138,23.117,5.39655373]
["bitfinex","SOLUSD",1673889568702,32.43,23.138,23.118,17.0]
["bitfinex","SOLUSD",1673889568918,73.9158,23.14,23.119,20.0]
["bitfinex","SOLUSD",1673889569122,73.9158,23.14,23.12,24.11323948]
["bitfinex","SOLUSD",1673889569339,73.9158,23.14,23.122,5.50271962]
["bitfinex","SOLUSD",1673889569548,73.9158,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673889569760,73.9158,23.14,23.122,5.50271962]
["bitfinex","SOLUSD",1673889569975,73.9158,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673889570298,73.9158,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673889570496,73.9158,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673889570908,32.42,23.142,23.125,17.0]
["bitfinex","SOLUSD",1673889571112,32.42,23.148,23.125,32.93763308]
["bitfinex","SOLUSD",1673889571329,20.0,23.147,23.126,136.72806664]
["bitfinex","SOLUSD",1673889571549,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673889571760,32.42,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673889571976,20.0,23.145,23.129,17.0]
["bitfinex","SOLUSD",1673889572376,32.42,23.144,23.128,17.0]
["bitfinex","SOLUSD",1673889572583,20.0,23.143,23.128,17.0]
["bitfinex","SOLUSD",1673889573231,32.42,23.144,23.129,20.0]
["bitfinex","SOLUSD",1673889573439,32.42,23.146,23.13,17.0]
["bitfinex","SOLUSD",1673889574801,32.42,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673889575345,20.0,23.145,23.129,17.0]
["bitfinex","SOLUSD",1673889575872,32.42,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673889576064,32.42,23.146,23.13,17.0]
["bitfinex","SOLUSD",1673889576274,20.0,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673889576483,32.42,23.145,23.13,17.0]
["bitfinex","SOLUSD",1673889576819,20.0,23.145,23.13,17.0]
["bitfinex","SOLUSD",1673889577014,32.42,23.144,23.13,17.0]
["bitfinex","SOLUSD",1673889577967,32.42,23.146,23.13,17.0]
["bitfinex","SOLUSD",1673889578182,167.4113,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673889578404,167.4113,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889578605,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673889578912,167.4113,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889579132,150.4013,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673889579339,150.4013,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673889579654,71.3412,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673889579655,32.41,23.152,23.135,20.0]
["bitfinex","SOLUSD",1673889579969,32.41,23.152,23.136,17.0]
["bitfinex","SOLUSD",1673889582490,32.41,23.152,23.137,20.0]
["bitfinex","SOLUSD",1673889582703,71.3412,23.153,23.138,24.91886796]
["bitfinex","SOLUSD",1673889583099,32.4,23.157,23.138,24.91886796]
["bitfinex","SOLUSD",1673889583312,17.01,23.17,23.139,6.72123224]
["bitfinex","SOLUSD",1673889583313,32.39,23.164,23.139,6.72123224]
["bitfinex","SOLUSD",1673889583522,32.39,23.164,23.14,17.0]
["bitfinex","SOLUSD",1673889583742,17.01,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673889583956,17.01,23.16,23.14,129.1912]
["bitfinex","SOLUSD",1673889584148,17.01,23.16,23.141,7.53124638]
["bitfinex","SOLUSD",1673889584362,17.01,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673889584894,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673889585107,32.4,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673889585329,32.39,23.164,23.144,24.34341735]
["bitfinex","SOLUSD",1673889585748,32.39,23.164,23.144,17.0]
["bitfinex","SOLUSD",1673889586165,20.0,23.163,23.144,17.0]
["bitfinex","SOLUSD",1673889586382,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673889586585,32.4,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673889586783,32.4,23.162,23.144,17.0]
["bitfinex","SOLUSD",1673889586994,114.292,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673889587210,114.292,23.165,23.146,24.94562631]
["bitfinex","SOLUSD",1673889587418,114.292,23.165,23.146,79.04899134]
["bitfinex","SOLUSD",1673889587640,114.292,23.165,23.147,66.11135826]
["bitfinex","SOLUSD",1673889587842,114.292,23.165,23.148,24.65486622]
["bitfinex","SOLUSD",1673889588039,114.292,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673889588375,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673889588599,141.7787,23.175,23.152,17.0]
["bitfinex","SOLUSD",1673889589015,20.0,23.174,23.152,17.0]
["bitfinex","SOLUSD",1673889589539,32.38,23.173,23.152,17.0]
["bitfinex","SOLUSD",1673889589733,20.0,23.172,23.152,17.0]
["bitfinex","SOLUSD",1673889589946,32.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889590150,32.38,23.171,23.152,17.0]
["bitfinex","SOLUSD",1673889590809,52.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673889591332,32.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673889591541,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673889591747,20.0,23.17,23.152,17.0]
["bitfinex","SOLUSD",1673889591960,32.39,23.169,23.152,17.0]
["bitfinex","SOLUSD",1673889593415,32.39,23.169,23.151,17.0]
["bitfinex","SOLUSD",1673889593624,32.39,23.169,23.151,24.30314824]
["bitfinex","SOLUSD",1673889593849,20.0,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673889594168,32.39,23.168,23.153,17.0]
["bitfinex","SOLUSD",1673889594382,32.39,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673889594597,32.39,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673889594797,20.0,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673889594798,20.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673889594993,32.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673889595205,32.39,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673889595412,32.39,23.165,23.149,66.11135826]
["bitfinex","SOLUSD",1673889595621,32.39,23.166,23.149,66.11135826]
["bitfinex","SOLUSD",1673889595847,32.39,23.164,23.149,66.11135826]
["bitfinex","SOLUSD",1673889596061,32.39,23.167,23.149,66.11135826]
["bitfinex","SOLUSD",1673889596472,32.39,23.167,23.149,46.11135826]
["bitfinex","SOLUSD",1673889596684,20.0,23.166,23.149,46.11135826]
["bitfinex","SOLUSD",1673889596892,20.0,23.166,23.149,46.04621975]
["bitfinex","SOLUSD",1673889597099,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1673889597100,32.39,23.165,23.141,20.0]
["bitfinex","SOLUSD",1673889597314,32.39,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673889597638,113.7874,23.166,23.148,51.84793357]
["bitfinex","SOLUSD",1673889597844,113.7874,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673889597845,32.39,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673889598063,146.1774,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673889598248,113.7874,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673889598669,20.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673889598879,52.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673889599111,32.39,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673889599301,32.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889599719,32.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673889599933,32.39,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673889600155,32.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889600580,113.7874,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673889601741,20.0,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889601957,20.0,23.165,23.151,17.0]
["bitfinex","SOLUSD",1673889602258,113.7874,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673889602477,113.7874,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673889602674,113.7874,23.166,23.153,17.0]
["bitfinex","SOLUSD",1673889604251,113.7874,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673889604459,52.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889605745,32.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673889607202,113.7874,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673889608493,32.39,23.169,23.153,20.0]
["bitfinex","SOLUSD",1673889608662,17.13,23.18,23.154,23.32206434]
["bitfinex","SOLUSD",1673889608663,32.38,23.175,23.154,23.32206434]
["bitfinex","SOLUSD",1673889608876,101.4288,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673889609081,101.4288,23.179,23.156,23.21505847]
["bitfinex","SOLUSD",1673889609294,101.4288,23.179,23.157,20.0]
["bitfinex","SOLUSD",1673889609520,32.37,23.179,23.158,21.70001679]
["bitfinex","SOLUSD",1673889609732,32.36,23.187,23.158,165.65100813]
["bitfinex","SOLUSD",1673889609944,52.36,23.188,23.16,16.9]
["bitfinex","SOLUSD",1673889610153,20.0,23.185,23.162,20.0]
["bitfinex","SOLUSD",1673889610339,32.36,23.187,23.163,17.0]
["bitfinex","SOLUSD",1673889610552,32.36,23.185,23.163,118.46247286]
["bitfinex","SOLUSD",1673889610763,41.80342032,23.186,23.165,20.0]
["bitfinex","SOLUSD",1673889610997,9.44342032,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673889611184,32.36,23.185,23.166,665.17207269]
["bitfinex","SOLUSD",1673889611391,32.36,23.185,23.167,551.58817269]
["bitfinex","SOLUSD",1673889611611,9.44342032,23.186,23.17,17.01]
["bitfinex","SOLUSD",1673889611818,20.0,23.198,23.172,4.74000462]
["bitfinex","SOLUSD",1673889612133,20.0,23.198,23.172,469.54482669]
["bitfinex","SOLUSD",1673889612342,32.35,23.197,23.173,108.82630995]
["bitfinex","SOLUSD",1673889612555,32.35,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673889612766,32.35,23.198,23.176,17.0]
["bitfinex","SOLUSD",1673889612986,32.35,23.196,23.176,552.32267808]
["bitfinex","SOLUSD",1673889613305,32.35,23.197,23.177,489.54482669]
["bitfinex","SOLUSD",1673889613527,20.0,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673889613528,123.3091174,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673889613704,90.9591174,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673889613919,90.9591174,23.195,23.179,20.0]
["bitfinex","SOLUSD",1673889614233,141.50267239,23.232,23.178,17.0]
["bitfinex","SOLUSD",1673889614234,5.12902352,23.233,23.18,140.14878601]
["bitfinex","SOLUSD",1673889614456,116.6352,23.244,23.21,16.86]
["bitfinex","SOLUSD",1673889614664,103.51627965,23.247,23.211,24.15170827]
["bitfinex","SOLUSD",1673889614989,32.712,23.25,23.212,7.97295065]
["bitfinex","SOLUSD",1673889614990,49.722,23.25,23.212,7.97295065]
["bitfinex","SOLUSD",1673889615180,49.722,23.25,23.213,21.86200824]
["bitfinex","SOLUSD",1673889615181,16.01,23.24,23.213,21.86200824]
["bitfinex","SOLUSD",1673889615388,16.01,23.24,23.213,17.0]
["bitfinex","SOLUSD",1673889615598,16.85,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673889616145,32.3,23.229,23.213,17.0]
["bitfinex","SOLUSD",1673889617592,32.29,23.237,23.213,17.0]
["bitfinex","SOLUSD",1673889617799,17.01,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673889618348,32.3,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673889618537,32.3,23.229,23.215,17.0]
["bitfinex","SOLUSD",1673889618951,32.3,23.229,23.204,15.93763308]
["bitfinex","SOLUSD",1673889619192,32.3,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673889619193,17.01,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673889619592,17.01,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673889619593,32.32,23.219,23.198,7.77326884]
["bitfinex","SOLUSD",1673889620021,32.32,23.219,23.199,15.93763308]
["bitfinex","SOLUSD",1673889620435,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673889620646,32.32,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673889620979,20.0,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673889621484,32.32,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673889621693,32.32,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673889621905,32.31,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673889622225,20.0,23.226,23.2,35.93763308]
["bitfinex","SOLUSD",1673889622226,32.32,23.219,23.2,35.93763308]
["bitfinex","SOLUSD",1673889622555,32.31,23.224,23.2,35.93763308]
["bitfinex","SOLUSD",1673889622741,32.32,23.218,23.2,35.93763308]
["bitfinex","SOLUSD",1673889622951,32.31,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673889623158,32.31,23.226,23.203,17.0]
["bitfinex","SOLUSD",1673889623377,17.01,23.23,23.203,17.0]
["bitfinex","SOLUSD",1673889623378,32.31,23.222,23.203,17.0]
["bitfinex","SOLUSD",1673889623585,32.31,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673889623814,32.31,23.221,23.205,17.0]
["bitfinex","SOLUSD",1673889624023,32.31,23.224,23.205,17.0]
["bitfinex","SOLUSD",1673889624242,32.32,23.22,23.205,17.0]
["bitfinex","SOLUSD",1673889624434,32.31,23.223,23.205,17.0]
["bitfinex","SOLUSD",1673889624646,52.31,23.227,23.205,17.0]
["bitfinex","SOLUSD",1673889624844,32.31,23.222,23.205,17.0]
["bitfinex","SOLUSD",1673889625177,32.31,23.226,23.205,17.0]
["bitfinex","SOLUSD",1673889625387,32.31,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673889625594,32.31,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673889625802,32.31,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673889625997,32.31,23.224,23.209,17.0]
["bitfinex","SOLUSD",1673889626538,32.31,23.223,23.209,17.0]
["bitfinex","SOLUSD",1673889626732,32.3,23.229,23.21,35.93763308]
["bitfinex","SOLUSD",1673889626943,32.29,23.235,23.211,22.54482604]
["bitfinex","SOLUSD",1673889627154,32.29,23.235,23.212,25.20582473]
["bitfinex","SOLUSD",1673889627387,32.29,23.235,23.213,425.29664899]
["bitfinex","SOLUSD",1673889627574,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673889627784,32.29,23.236,23.216,24.88155989]
["bitfinex","SOLUSD",1673889627994,112.7186,23.237,23.217,408.29664899]
["bitfinex","SOLUSD",1673889628431,145.0086,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673889628627,145.0086,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673889628834,32.29,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673889629171,17.01,23.23,23.218,408.29664899]
["bitfinex","SOLUSD",1673889629577,32.3,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673889629783,32.29,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673889629998,20.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673889630527,32.29,23.236,23.218,408.29664899]
["bitfinex","SOLUSD",1673889630737,16.85,23.23,23.218,408.29664899]
["bitfinex","SOLUSD",1673889631147,32.3,23.229,23.218,398.48014899]
["bitfinex","SOLUSD",1673889631361,37.0,23.228,23.2,20.0]
["bitfinex","SOLUSD",1673889631572,20.0,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673889632221,32.32,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673889632427,20.0,23.217,23.197,15.93763308]
["bitfinex","SOLUSD",1673889632624,20.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673889632837,32.32,23.216,23.192,108.8554]
["bitfinex","SOLUSD",1673889633484,32.32,23.218,23.193,20.90913205]
["bitfinex","SOLUSD",1673889633690,17.01,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673889634006,32.31,23.225,23.2,17.0]
["bitfinex","SOLUSD",1673889634202,20.0,23.224,23.201,17.0]
["bitfinex","SOLUSD",1673889634622,32.31,23.223,23.201,17.0]
["bitfinex","SOLUSD",1673889635169,17.01,23.22,23.197,32.35]
["bitfinex","SOLUSD",1673889635353,17.01,23.22,23.195,116.5146]
["bitfinex","SOLUSD",1673889635354,20.0,23.219,23.195,116.5146]
["bitfinex","SOLUSD",1673889635562,20.0,23.218,23.195,116.5146]
["bitfinex","SOLUSD",1673889635793,20.0,23.217,23.195,116.5146]
["bitfinex","SOLUSD",1673889636112,20.0,23.216,23.195,116.5146]
["bitfinex","SOLUSD",1673889636424,20.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673889636626,32.32,23.215,23.196,20.0]
["bitfinex","SOLUSD",1673889636822,32.32,23.215,23.196,35.93763308]
["bitfinex","SOLUSD",1673889637249,20.0,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673889637669,32.32,23.215,23.197,17.0]
["bitfinex","SOLUSD",1673889637879,20.0,23.214,23.195,116.5146]
["bitfinex","SOLUSD",1673889638305,32.33,23.213,23.195,116.5146]
["bitfinex","SOLUSD",1673889638539,32.33,23.213,23.196,20.0]
["bitfinex","SOLUSD",1673889638736,32.33,23.213,23.195,132.45223308]
["bitfinex","SOLUSD",1673889638949,20.0,23.214,23.195,132.45223308]
["bitfinex","SOLUSD",1673889639352,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673889639560,20.0,23.214,23.192,108.8554]
["bitfinex","SOLUSD",1673889639774,17.01,23.21,23.188,15.93763308]
["bitfinex","SOLUSD",1673889639978,17.01,23.2,23.188,15.93763308]
["bitfinex","SOLUSD",1673889640189,17.01,23.2,23.182,117.8601]
["bitfinex","SOLUSD",1673889640623,17.01,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673889640824,17.01,23.2,23.182,117.8601]
["bitfinex","SOLUSD",1673889642431,17.01,23.2,23.183,15.93763308]
["bitfinex","SOLUSD",1673889642738,32.33,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673889642940,20.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673889643148,20.0,23.207,23.184,35.93763308]
["bitfinex","SOLUSD",1673889643572,32.34,23.206,23.185,17.0]
["bitfinex","SOLUSD",1673889643775,20.0,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673889643989,20.0,23.207,23.187,17.0]
["bitfinex","SOLUSD",1673889644409,20.0,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673889645689,20.0,23.206,23.186,20.0]
["bitfinex","SOLUSD",1673889646085,32.34,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673889646310,17.01,23.2,23.179,114.9598]
["bitfinex","SOLUSD",1673889646619,20.0,23.199,23.179,114.9598]
["bitfinex","SOLUSD",1673889647241,20.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673889648515,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1673889648719,20.0,23.199,23.18,32.93763308]
["bitfinex","SOLUSD",1673889648931,20.0,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673889649137,20.0,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673889650501,25.16,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673889650712,25.16,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673889650921,25.16,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673889651465,20.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673889651650,20.0,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673889652310,20.0,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673889652504,20.0,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673889652912,52.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889652913,32.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889653347,25.38,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673889653681,25.38,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673889653862,20.0,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673889654198,20.0,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673889654598,52.33,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673889654808,20.0,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673889655654,20.0,23.207,23.187,17.0]
["bitfinex","SOLUSD",1673889656191,20.0,23.207,23.186,17.0]
["bitfinex","SOLUSD",1673889656391,25.38,23.2,23.186,17.0]
["bitfinex","SOLUSD",1673889659369,25.38,23.2,23.187,20.0]
["bitfinex","SOLUSD",1673889659672,25.38,23.2,23.188,17.0]
["bitfinex","SOLUSD",1673889659876,20.0,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673889660716,32.34,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673889660903,25.16,23.2,23.177,20.0]
["bitfinex","SOLUSD",1673889661123,25.16,23.19,23.172,119.1291]
["bitfinex","SOLUSD",1673889661335,25.16,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673889662605,25.16,23.19,23.172,119.1291]
["bitfinex","SOLUSD",1673889663009,32.36,23.189,23.172,119.1291]
["bitfinex","SOLUSD",1673889663224,32.36,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673889663869,32.36,23.189,23.174,17.0]
["bitfinex","SOLUSD",1673889664485,32.36,23.189,23.173,17.0]
["bitfinex","SOLUSD",1673889664696,25.16,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673889665034,25.16,23.19,23.175,17.0]
["bitfinex","SOLUSD",1673889665554,20.0,23.196,23.175,33.14644072]
["bitfinex","SOLUSD",1673889665763,25.16,23.2,23.177,6.18113153]
["bitfinex","SOLUSD",1673889665953,32.34,23.206,23.178,17.0]
["bitfinex","SOLUSD",1673889666265,32.34,23.206,23.18,20.0]
["bitfinex","SOLUSD",1673889666480,25.38,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673889666709,25.38,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673889666898,25.38,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673889667841,25.38,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673889668280,25.38,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673889668682,32.34,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673889669001,32.33,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673889669220,77.71,23.21,23.187,17.0]
["bitfinex","SOLUSD",1673889669521,25.27,23.2,23.183,111.1175]
["bitfinex","SOLUSD",1673889670165,32.33,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673889670590,52.33,23.208,23.184,52.37]
["bitfinex","SOLUSD",1673889671013,52.33,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673889671203,25.27,23.21,23.187,17.0]
["bitfinex","SOLUSD",1673889671413,25.27,23.21,23.188,5.18040713]
["bitfinex","SOLUSD",1673889671619,25.27,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673889671957,25.27,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673889672394,25.27,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673889673129,32.32,23.214,23.193,17.0]
["bitfinex","SOLUSD",1673889673975,20.0,23.213,23.193,17.0]
["bitfinex","SOLUSD",1673889674380,32.33,23.212,23.194,20.0]
["bitfinex","SOLUSD",1673889674589,32.32,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673889674801,32.32,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673889675024,20.0,23.215,23.197,17.0]
["bitfinex","SOLUSD",1673889675660,20.0,23.215,23.196,20.0]
["bitfinex","SOLUSD",1673889675856,20.0,23.215,23.197,17.0]
["bitfinex","SOLUSD",1673889676689,32.32,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673889676908,32.32,23.218,23.197,17.0]
["bitfinex","SOLUSD",1673889677134,32.32,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673889677344,32.32,23.219,23.199,17.0]
["bitfinex","SOLUSD",1673889677655,25.61,23.22,23.199,21.50705301]
["bitfinex","SOLUSD",1673889677863,25.61,23.22,23.201,5.71606265]
["bitfinex","SOLUSD",1673889678079,25.61,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673889678484,25.61,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673889679329,32.31,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673889679533,32.31,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673889679744,32.31,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673889680063,32.31,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673889680291,32.31,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673889680502,32.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673889680813,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673889680814,32.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673889681021,32.31,23.225,23.212,17.0]
["bitfinex","SOLUSD",1673889681217,32.31,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673889681428,32.3,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673889681868,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673889682064,32.31,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673889682799,32.3,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673889683014,20.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673889683219,25.38,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673889684272,32.31,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673889685109,25.27,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673889685331,25.27,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673889685753,32.31,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673889685964,32.3,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673889686184,25.27,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673889686388,25.27,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673889686604,25.27,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673889687008,25.27,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673889687224,25.27,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673889687429,32.3,23.229,23.208,118.9834]
["bitfinex","SOLUSD",1673889687639,20.0,23.228,23.209,17.0]
["bitfinex","SOLUSD",1673889688182,20.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673889688599,32.31,23.225,23.209,17.0]
["bitfinex","SOLUSD",1673889688790,20.0,23.224,23.209,17.0]
["bitfinex","SOLUSD",1673889688999,20.0,23.224,23.208,118.9834]
["bitfinex","SOLUSD",1673889689235,25.38,23.22,23.197,32.35]
["bitfinex","SOLUSD",1673889689442,20.0,23.219,23.196,135.0756]
["bitfinex","SOLUSD",1673889689627,52.32,23.219,23.196,135.0756]
["bitfinex","SOLUSD",1673889689842,20.0,23.218,23.196,135.0756]
["bitfinex","SOLUSD",1673889690279,32.32,23.217,23.196,135.0756]
["bitfinex","SOLUSD",1673889690477,20.0,23.216,23.196,135.0756]
["bitfinex","SOLUSD",1673889690680,32.32,23.217,23.196,135.0756]
["bitfinex","SOLUSD",1673889690891,25.27,23.23,23.2,25.38]
["bitfinex","SOLUSD",1673889691132,25.27,23.23,23.199,20.0]
["bitfinex","SOLUSD",1673889691323,25.27,23.23,23.201,17.33985204]
["bitfinex","SOLUSD",1673889691541,32.3,23.229,23.201,17.33985204]
["bitfinex","SOLUSD",1673889691737,32.3,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673889691948,32.3,23.229,23.204,22.51993111]
["bitfinex","SOLUSD",1673889692158,32.3,23.229,23.204,39.85978315]
["bitfinex","SOLUSD",1673889692384,32.3,23.229,23.205,20.0]
["bitfinex","SOLUSD",1673889692595,32.3,23.229,23.206,17.0]
["bitfinex","SOLUSD",1673889692787,20.0,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673889692994,20.0,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673889693226,32.31,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673889693541,32.31,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673889693758,32.31,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673889693946,32.3,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673889694280,32.31,23.226,23.21,17.0]
["bitfinex","SOLUSD",1673889694470,20.0,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673889695113,32.3,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673889695829,20.0,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673889696069,32.3,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673889696267,25.27,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673889696789,25.38,23.22,23.197,32.35]
["bitfinex","SOLUSD",1673889697004,25.38,23.22,23.198,20.0]
["bitfinex","SOLUSD",1673889697219,20.0,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673889698803,32.32,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673889699201,20.0,23.216,23.197,116.2548]
["bitfinex","SOLUSD",1673889699627,32.32,23.215,23.197,116.2548]
["bitfinex","SOLUSD",1673889699838,52.32,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673889700163,20.0,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673889700386,20.0,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673889700901,20.0,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673889701112,20.0,23.216,23.197,116.2548]
["bitfinex","SOLUSD",1673889701515,32.32,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673889701723,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673889702160,32.32,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673889702485,25.38,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673889702902,32.32,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673889703531,32.32,23.219,23.202,20.0]
["bitfinex","SOLUSD",1673889703745,25.38,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673889704770,20.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673889704983,52.32,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673889705190,20.0,23.219,23.199,17.0]
["bitfinex","SOLUSD",1673889706063,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673889706271,20.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673889706581,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673889706582,20.0,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673889706780,32.32,23.218,23.197,116.2548]
["bitfinex","SOLUSD",1673889706995,20.0,23.217,23.192,119.7278]
["bitfinex","SOLUSD",1673889707211,17.0,23.216,23.192,119.7278]
["bitfinex","SOLUSD",1673889707414,20.0,23.215,23.192,119.7278]
["bitfinex","SOLUSD",1673889707829,20.0,23.213,23.192,119.7278]
["bitfinex","SOLUSD",1673889708363,32.33,23.212,23.193,17.0]
["bitfinex","SOLUSD",1673889708793,20.0,23.211,23.193,17.0]
["bitfinex","SOLUSD",1673889709507,25.38,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673889709729,20.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673889712151,25.38,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673889712370,25.38,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673889712560,25.38,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673889712771,32.32,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673889712982,32.32,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673889713192,25.16,23.21,23.192,119.7278]
["bitfinex","SOLUSD",1673889713408,25.38,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673889713729,32.33,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673889713936,25.38,23.21,23.187,20.0]
["bitfinex","SOLUSD",1673889714151,32.33,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673889714350,72.33,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673889714564,32.33,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673889714885,20.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673889715091,20.0,23.206,23.184,20.0]
["bitfinex","SOLUSD",1673889715710,25.16,23.2,23.183,109.9334]
["bitfinex","SOLUSD",1673889715919,20.0,23.199,23.183,109.9334]
["bitfinex","SOLUSD",1673889717095,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673889717432,20.0,23.199,23.183,109.9334]
["bitfinex","SOLUSD",1673889718344,20.0,23.199,23.176,50.2]
["bitfinex","SOLUSD",1673889718547,20.0,23.199,23.176,129.7869]
["bitfinex","SOLUSD",1673889718966,32.35,23.198,23.176,109.7869]
["bitfinex","SOLUSD",1673889719177,25.27,23.19,23.176,109.7869]
["bitfinex","SOLUSD",1673889719402,25.27,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673889719593,25.27,23.19,23.168,138.8369]
["bitfinex","SOLUSD",1673889719803,25.27,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673889720226,25.27,23.19,23.172,37.33985204]
["bitfinex","SOLUSD",1673889720560,25.27,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673889722470,25.27,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673889722673,20.0,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673889722872,32.35,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673889723081,32.35,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673889723292,20.0,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673889723512,32.35,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673889723719,32.35,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673889724564,20.0,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673889724760,20.0,23.193,23.175,17.0]
["bitfinex","SOLUSD",1673889725942,32.35,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673889726652,20.0,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673889727399,32.35,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673889727400,32.35,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673889727616,52.35,23.197,23.176,37.33985204]
["bitfinex","SOLUSD",1673889728137,52.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673889728342,52.35,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673889728551,52.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673889729817,32.35,23.198,23.179,132.1586]
["bitfinex","SOLUSD",1673889730028,32.35,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673889730221,32.34,23.203,23.181,17.0]
["bitfinex","SOLUSD",1673889730433,20.0,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673889730649,20.0,23.202,23.183,17.0]
["bitfinex","SOLUSD",1673889730867,32.34,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673889731063,32.34,23.201,23.185,17.0]
["bitfinex","SOLUSD",1673889732243,32.34,23.203,23.185,17.0]
["bitfinex","SOLUSD",1673889735183,32.34,23.203,23.18,20.0]
["bitfinex","SOLUSD",1673889735400,20.0,23.199,23.175,32.38]
["bitfinex","SOLUSD",1673889735589,52.35,23.199,23.175,32.38]
["bitfinex","SOLUSD",1673889735801,20.0,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673889736978,20.0,23.197,23.179,115.1586]
["bitfinex","SOLUSD",1673889737175,25.16,23.19,23.173,110.832]
["bitfinex","SOLUSD",1673889737386,20.0,23.189,23.173,110.832]
["bitfinex","SOLUSD",1673889738347,25.16,23.19,23.174,17.0]
["bitfinex","SOLUSD",1673889738561,25.16,23.19,23.174,37.0]
["bitfinex","SOLUSD",1673889738870,25.16,23.19,23.173,110.832]
["bitfinex","SOLUSD",1673889739080,20.0,23.189,23.173,110.832]
["bitfinex","SOLUSD",1673889740336,20.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673889740558,25.16,23.19,23.176,17.0]
["bitfinex","SOLUSD",1673889740964,16.82,23.19,23.176,17.0]
["bitfinex","SOLUSD",1673889741391,16.82,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673889741707,52.35,23.198,23.178,20.0]
["bitfinex","SOLUSD",1673889742017,20.0,23.198,23.179,132.3636]
["bitfinex","SOLUSD",1673889742238,20.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673889742424,20.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673889744961,20.0,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673889745170,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673889745492,20.0,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673889745695,20.0,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673889746105,20.0,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673889746850,20.0,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673889747376,17.0,23.197,23.179,115.3636]
["bitfinex","SOLUSD",1673889747591,16.82,23.19,23.179,115.3636]
["bitfinex","SOLUSD",1673889748216,16.82,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673889748432,16.82,23.19,23.175,17.0]
["bitfinex","SOLUSD",1673889748637,32.35,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673889748848,36.76,23.2,23.176,21.87]
["bitfinex","SOLUSD",1673889749059,36.76,23.2,23.177,17.0]
["bitfinex","SOLUSD",1673889749259,36.76,23.2,23.178,20.0]
["bitfinex","SOLUSD",1673889749471,36.76,23.2,23.179,135.403]
["bitfinex","SOLUSD",1673889749794,36.76,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673889750006,36.76,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673889750224,36.76,23.2,23.179,135.403]
["bitfinex","SOLUSD",1673889750225,20.0,23.196,23.179,118.403]
["bitfinex","SOLUSD",1673889750422,16.93,23.19,23.17,43.27]
["bitfinex","SOLUSD",1673889751280,16.43,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673889751489,16.43,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673889751904,16.43,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673889752438,16.43,23.19,23.174,17.0]
["bitfinex","SOLUSD",1673889752750,20.0,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673889752959,20.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673889753177,20.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673889753365,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673889753577,16.43,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673889753897,16.43,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673889754100,16.43,23.19,23.175,17.0]
["bitfinex","SOLUSD",1673889754959,16.43,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673889755171,16.43,23.19,23.177,17.0]
["bitfinex","SOLUSD",1673889757151,16.43,23.19,23.178,20.0]
["bitfinex","SOLUSD",1673889757474,20.0,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673889757684,20.0,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673889758094,20.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673889758304,20.0,23.197,23.179,136.9896]
["bitfinex","SOLUSD",1673889758835,17.0,23.196,23.179,136.9896]
["bitfinex","SOLUSD",1673889759047,16.93,23.19,23.179,136.9896]
["bitfinex","SOLUSD",1673889759247,16.93,23.19,23.153,117.7686]
["bitfinex","SOLUSD",1673889759248,20.0,23.189,23.169,36.98]
["bitfinex","SOLUSD",1673889759457,20.0,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673889759675,20.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673889760103,16.93,23.18,23.167,16.01]
["bitfinex","SOLUSD",1673889760313,16.93,23.18,23.166,117.0201]
["bitfinex","SOLUSD",1673889762096,16.93,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673889762310,16.93,23.18,23.162,111.5899]
["bitfinex","SOLUSD",1673889762526,16.93,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673889762740,16.93,23.18,23.157,13.2]
["bitfinex","SOLUSD",1673889762953,16.93,23.18,23.156,12.44]
["bitfinex","SOLUSD",1673889762954,16.82,23.17,23.156,12.44]
["bitfinex","SOLUSD",1673889763458,16.82,23.17,23.155,32.44]
["bitfinex","SOLUSD",1673889763667,16.82,23.17,23.154,12.44]
["bitfinex","SOLUSD",1673889763883,16.82,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673889764514,16.82,23.17,23.149,20.0]
["bitfinex","SOLUSD",1673889764840,20.0,23.169,23.15,12.54]
["bitfinex","SOLUSD",1673889765160,20.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673889765161,16.82,23.16,23.146,108.2594]
["bitfinex","SOLUSD",1673889765364,16.82,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673889765785,32.39,23.168,23.143,32.68]
["bitfinex","SOLUSD",1673889765990,20.0,23.169,23.144,5.52024257]
["bitfinex","SOLUSD",1673889766193,20.0,23.169,23.144,17.33985204]
["bitfinex","SOLUSD",1673889766194,20.0,23.168,23.144,17.33985204]
["bitfinex","SOLUSD",1673889766413,16.93,23.16,23.144,17.33985204]
["bitfinex","SOLUSD",1673889766632,16.93,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673889767367,16.93,23.16,23.145,37.33985204]
["bitfinex","SOLUSD",1673889767894,16.93,23.16,23.146,34.36]
["bitfinex","SOLUSD",1673889768108,20.0,23.167,23.147,20.0]
["bitfinex","SOLUSD",1673889768418,20.0,23.167,23.148,17.0]
["bitfinex","SOLUSD",1673889768946,17.0,23.166,23.145,55.54985204]
["bitfinex","SOLUSD",1673889769144,17.0,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673889769145,16.82,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673889769566,16.82,23.16,23.145,37.33985204]
["bitfinex","SOLUSD",1673889769774,20.0,23.168,23.146,35.99985204]
["bitfinex","SOLUSD",1673889769982,36.93,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673889770188,36.93,23.17,23.148,17.0]
["bitfinex","SOLUSD",1673889770189,16.93,23.17,23.148,17.0]
["bitfinex","SOLUSD",1673889770407,16.82,23.16,23.141,40.81]
["bitfinex","SOLUSD",1673889770741,16.82,23.16,23.142,147.02805204]
["bitfinex","SOLUSD",1673889771347,16.82,23.16,23.143,37.33985204]
["bitfinex","SOLUSD",1673889771681,16.93,23.17,23.144,38.36985204]
["bitfinex","SOLUSD",1673889771897,36.93,23.17,23.145,37.0]
["bitfinex","SOLUSD",1673889772087,20.0,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673889772305,45.31,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673889772828,45.31,23.17,23.149,39.46]
["bitfinex","SOLUSD",1673889772829,20.0,23.168,23.149,39.46]
["bitfinex","SOLUSD",1673889773035,20.0,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673889773246,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1673889773988,20.0,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673889774418,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673889774729,25.33,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673889775039,25.33,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673889775443,20.0,23.168,23.144,24.42]
["bitfinex","SOLUSD",1673889775673,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673889775881,20.0,23.168,23.147,20.0]
["bitfinex","SOLUSD",1673889776083,20.0,23.168,23.148,17.0]
["bitfinex","SOLUSD",1673889776302,20.0,23.167,23.148,17.0]
["bitfinex","SOLUSD",1673889776498,20.0,23.168,23.148,17.0]
["bitfinex","SOLUSD",1673889777447,20.0,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673889777657,25.33,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673889778930,20.0,23.169,23.15,17.0]
["bitfinex","SOLUSD",1673889779151,25.24,23.16,23.144,30.04]
["bitfinex","SOLUSD",1673889779456,25.24,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673889779668,25.24,23.16,23.142,109.6882]
["bitfinex","SOLUSD",1673889781031,25.24,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673889781248,20.0,23.159,23.142,109.6882]
["bitfinex","SOLUSD",1673889781657,52.4,23.159,23.142,109.6882]
["bitfinex","SOLUSD",1673889781858,20.0,23.158,23.142,109.6882]
["bitfinex","SOLUSD",1673889782069,20.0,23.157,23.142,109.6882]
["bitfinex","SOLUSD",1673889783246,20.0,23.157,23.143,17.0]
["bitfinex","SOLUSD",1673889783457,20.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673889783667,20.0,23.159,23.142,109.6882]
["bitfinex","SOLUSD",1673889783982,20.0,23.158,23.142,109.6882]
["bitfinex","SOLUSD",1673889784177,20.0,23.157,23.14,112.4555]
["bitfinex","SOLUSD",1673889784506,20.0,23.157,23.134,17.33985204]
["bitfinex","SOLUSD",1673889784700,20.0,23.157,23.136,21.24]
["bitfinex","SOLUSD",1673889784903,25.24,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673889785124,25.24,23.15,23.133,114.384]
["bitfinex","SOLUSD",1673889785749,20.0,23.149,23.124,119.431]
["bitfinex","SOLUSD",1673889785963,17.0,23.148,23.124,140.431]
["bitfinex","SOLUSD",1673889786176,17.0,23.148,23.124,119.431]
["bitfinex","SOLUSD",1673889786397,17.0,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673889786803,20.0,23.149,23.127,131.3717]
["bitfinex","SOLUSD",1673889787012,25.31,23.14,23.127,110.0717]
["bitfinex","SOLUSD",1673889788181,25.31,23.14,23.124,119.431]
["bitfinex","SOLUSD",1673889789651,20.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1673889789861,20.0,23.139,23.118,17.33985204]
["bitfinex","SOLUSD",1673889790080,25.31,23.14,23.118,35.50985204]
["bitfinex","SOLUSD",1673889790603,25.31,23.14,23.119,37.33985204]
["bitfinex","SOLUSD",1673889790789,25.31,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673889791001,25.31,23.14,23.122,17.0]
["bitfinex","SOLUSD",1673889791632,25.31,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673889791842,25.31,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673889793858,20.0,23.149,23.125,37.33985204]
["bitfinex","SOLUSD",1673889794069,20.0,23.149,23.126,17.0]
["bitfinex","SOLUSD",1673889794268,20.0,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673889794479,20.0,23.148,23.128,17.0]
["bitfinex","SOLUSD",1673889794801,57.75,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673889795011,25.34,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673889795237,20.0,23.165,23.13,49.48489238]
["bitfinex","SOLUSD",1673889795238,32.4,23.158,23.13,49.48489238]
["bitfinex","SOLUSD",1673889795414,25.24,23.16,23.132,6.32829678]
["bitfinex","SOLUSD",1673889795620,25.24,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673889795834,25.24,23.16,23.135,23.37181919]
["bitfinex","SOLUSD",1673889796044,25.24,23.16,23.135,54.10181919]
["bitfinex","SOLUSD",1673889796265,25.24,23.16,23.135,71.44167123]
["bitfinex","SOLUSD",1673889796487,25.24,23.16,23.136,37.33985204]
["bitfinex","SOLUSD",1673889796697,25.24,23.16,23.137,17.0]
["bitfinex","SOLUSD",1673889796922,25.24,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673889797095,25.24,23.16,23.139,127.781]
["bitfinex","SOLUSD",1673889797310,25.24,23.16,23.14,20.0]
["bitfinex","SOLUSD",1673889797538,25.24,23.16,23.141,17.0]
["bitfinex","SOLUSD",1673889797740,25.24,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673889797955,25.24,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673889798985,25.24,23.16,23.14,131.97275204]
["bitfinex","SOLUSD",1673889799201,20.0,23.159,23.14,114.6329]
["bitfinex","SOLUSD",1673889799419,17.0,23.158,23.133,17.85847523]
["bitfinex","SOLUSD",1673889799636,25.44,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673889800264,25.44,23.15,23.131,37.85847523]
["bitfinex","SOLUSD",1673889800688,25.44,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673889801508,25.44,23.15,23.131,37.85847523]
["bitfinex","SOLUSD",1673889802476,25.44,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673889802875,25.44,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673889804448,25.44,23.15,23.134,34.85847523]
["bitfinex","SOLUSD",1673889805095,20.0,23.156,23.134,34.85847523]
["bitfinex","SOLUSD",1673889805315,20.0,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673889805517,40.0,23.157,23.136,17.0]
["bitfinex","SOLUSD",1673889805712,20.0,23.157,23.136,34.85847523]
["bitfinex","SOLUSD",1673889805922,40.0,23.157,23.137,20.0]
["bitfinex","SOLUSD",1673889806134,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673889806577,40.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673889806789,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673889806987,40.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673889807319,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673889807510,20.0,23.155,23.137,17.0]
["bitfinex","SOLUSD",1673889807927,25.24,23.15,23.137,17.0]
["bitfinex","SOLUSD",1673889809620,32.41,23.149,23.13,134.0707]
["bitfinex","SOLUSD",1673889809828,25.47,23.14,23.121,52.45]
["bitfinex","SOLUSD",1673889810042,25.47,23.14,23.127,113.9551]
["bitfinex","SOLUSD",1673889811074,25.47,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673889811290,20.0,23.146,23.128,17.0]
["bitfinex","SOLUSD",1673889811504,25.48,23.15,23.129,50.29847523]
["bitfinex","SOLUSD",1673889811714,25.48,23.15,23.13,37.0]
["bitfinex","SOLUSD",1673889811935,25.48,23.15,23.13,54.85847523]
["bitfinex","SOLUSD",1673889812152,25.48,23.15,23.131,37.85847523]
["bitfinex","SOLUSD",1673889812343,25.48,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889812555,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673889813083,25.48,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673889814043,25.48,23.15,23.133,37.85847523]
["bitfinex","SOLUSD",1673889814236,25.48,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673889814443,32.4,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673889814654,25.6,23.16,23.136,17.0]
["bitfinex","SOLUSD",1673889815087,25.6,23.16,23.137,70.28847523]
["bitfinex","SOLUSD",1673889815296,25.37,23.16,23.139,20.0]
["bitfinex","SOLUSD",1673889815709,25.37,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673889815917,25.37,23.16,23.14,131.8011]
["bitfinex","SOLUSD",1673889816239,25.37,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673889816459,25.37,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673889816660,25.37,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673889816873,25.37,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673889817087,20.0,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673889817299,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673889818563,25.37,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673889818763,25.37,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673889819177,25.37,23.16,23.146,17.0]
["bitfinex","SOLUSD",1673889820769,25.37,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673889820977,25.37,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673889821189,25.37,23.16,23.146,17.0]
["bitfinex","SOLUSD",1673889823282,25.37,23.16,23.144,17.0]
["bitfinex","SOLUSD",1673889824959,32.39,23.164,23.145,17.85847523]
["bitfinex","SOLUSD",1673889825171,32.39,23.166,23.146,17.0]
["bitfinex","SOLUSD",1673889825399,25.34,23.17,23.147,20.0]
["bitfinex","SOLUSD",1673889825604,25.34,23.17,23.148,17.0]
["bitfinex","SOLUSD",1673889825927,32.39,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673889826137,32.39,23.169,23.15,17.0]
["bitfinex","SOLUSD",1673889826344,25.34,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673889826657,25.34,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673889826876,25.34,23.17,23.154,17.0]
["bitfinex","SOLUSD",1673889827075,25.34,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673889827279,25.34,23.17,23.156,17.0]
["bitfinex","SOLUSD",1673889827483,25.34,23.17,23.157,20.0]
["bitfinex","SOLUSD",1673889827693,25.34,23.17,23.158,17.0]
["bitfinex","SOLUSD",1673889827911,32.38,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673889828214,32.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673889828640,32.37,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673889828857,20.0,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673889829066,20.0,23.179,23.162,17.0]
["bitfinex","SOLUSD",1673889829272,52.37,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673889829484,20.0,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673889829921,20.0,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673889831690,52.37,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673889831913,20.0,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673889832752,25.59,23.18,23.16,17.0]
["bitfinex","SOLUSD",1673889833820,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673889834032,32.36,23.186,23.162,17.0]
["bitfinex","SOLUSD",1673889834243,20.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673889834433,32.36,23.185,23.164,17.0]
["bitfinex","SOLUSD",1673889834644,20.0,23.187,23.164,17.0]
["bitfinex","SOLUSD",1673889834645,20.0,23.184,23.164,17.0]
["bitfinex","SOLUSD",1673889835059,32.36,23.186,23.163,20.0]
["bitfinex","SOLUSD",1673889835391,25.46,23.18,23.164,34.85847523]
["bitfinex","SOLUSD",1673889835591,25.46,23.18,23.165,20.0]
["bitfinex","SOLUSD",1673889835792,25.46,23.18,23.166,17.0]
["bitfinex","SOLUSD",1673889836648,25.34,23.19,23.167,37.85847523]
["bitfinex","SOLUSD",1673889836859,57.7,23.19,23.168,17.0]
["bitfinex","SOLUSD",1673889837179,20.0,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673889837388,32.36,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673889837699,16.77,23.19,23.17,17.0]
["bitfinex","SOLUSD",1673889838128,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673889838313,32.36,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673889838525,16.77,23.19,23.17,17.85847523]
["bitfinex","SOLUSD",1673889838845,16.77,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673889839066,16.77,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673889839472,20.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673889839897,20.0,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673889840426,20.0,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673889841270,52.36,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673889841904,32.36,23.189,23.169,17.85847523]
["bitfinex","SOLUSD",1673889842099,16.77,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673889842521,16.77,23.19,23.171,17.85847523]
["bitfinex","SOLUSD",1673889842745,32.36,23.189,23.162,32.4]
["bitfinex","SOLUSD",1673889842958,40.0,23.188,23.16,7.30864813]
["bitfinex","SOLUSD",1673889843171,40.0,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673889843378,20.0,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673889843909,32.36,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673889844121,32.36,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673889845593,20.0,23.184,23.167,17.0]
["bitfinex","SOLUSD",1673889846415,20.0,23.184,23.166,225.3371]
["bitfinex","SOLUSD",1673889846743,16.93,23.18,23.166,225.3371]
["bitfinex","SOLUSD",1673889846945,16.93,23.18,23.158,37.85847523]
["bitfinex","SOLUSD",1673889847154,32.37,23.179,23.158,155.94857523]
["bitfinex","SOLUSD",1673889847907,32.37,23.179,23.159,17.85847523]
["bitfinex","SOLUSD",1673889848096,16.93,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673889848307,16.93,23.18,23.161,17.0]
["bitfinex","SOLUSD",1673889848532,16.93,23.18,23.161,34.85847523]
["bitfinex","SOLUSD",1673889848734,16.93,23.18,23.162,37.85847523]
["bitfinex","SOLUSD",1673889848940,20.0,23.187,23.164,20.0]
["bitfinex","SOLUSD",1673889849160,20.0,23.187,23.165,17.0]
["bitfinex","SOLUSD",1673889849365,52.36,23.186,23.166,109.4537]
["bitfinex","SOLUSD",1673889849583,52.36,23.186,23.167,17.0]
["bitfinex","SOLUSD",1673889851783,32.36,23.186,23.167,21.63506048]
["bitfinex","SOLUSD",1673889851998,16.87,23.19,23.167,39.49353571]
["bitfinex","SOLUSD",1673889852209,16.87,23.19,23.169,6.13846164]
["bitfinex","SOLUSD",1673889852527,16.87,23.19,23.17,17.0]
["bitfinex","SOLUSD",1673889852725,16.87,23.19,23.17,49.39]
["bitfinex","SOLUSD",1673889852932,16.87,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673889853146,16.87,23.19,23.172,17.0]
["bitfinex","SOLUSD",1673889853565,16.87,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673889853782,16.87,23.19,23.174,17.0]
["bitfinex","SOLUSD",1673889853998,32.35,23.194,23.174,17.0]
["bitfinex","SOLUSD",1673889854204,32.35,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673889854412,32.35,23.198,23.176,17.0]
["bitfinex","SOLUSD",1673889854628,32.35,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673889854832,32.35,23.196,23.176,34.85847523]
["bitfinex","SOLUSD",1673889855033,32.34,23.201,23.178,24.48207371]
["bitfinex","SOLUSD",1673889855254,16.77,23.21,23.18,16.93]
["bitfinex","SOLUSD",1673889855563,16.77,23.21,23.181,41.47879689]
["bitfinex","SOLUSD",1673889855774,16.77,23.21,23.182,4.00799118]
["bitfinex","SOLUSD",1673889855995,16.77,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673889856317,16.77,23.21,23.184,23.98552276]
["bitfinex","SOLUSD",1673889856530,16.77,23.21,23.186,4.68006442]
["bitfinex","SOLUSD",1673889856729,16.77,23.21,23.187,17.0]
["bitfinex","SOLUSD",1673889856938,16.77,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673889857149,16.77,23.21,23.189,17.0]
["bitfinex","SOLUSD",1673889857370,20.0,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673889857785,52.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889857999,20.0,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673889859680,32.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889859891,32.34,23.206,23.189,17.0]
["bitfinex","SOLUSD",1673889860109,32.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889860306,20.0,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673889861864,20.0,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673889862079,32.33,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673889862285,16.77,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673889862500,16.77,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673889862726,16.77,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673889862935,16.77,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673889863768,16.77,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673889863983,16.77,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673889864938,16.77,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673889865140,16.77,23.21,23.198,17.0]
["bitfinex","SOLUSD",1673889865978,52.32,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673889866409,32.32,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673889867046,32.32,23.218,23.198,17.0]
["bitfinex","SOLUSD",1673889867249,25.29,23.21,23.198,17.0]
["bitfinex","SOLUSD",1673889867782,25.29,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673889868295,32.32,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673889868500,32.32,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673889868707,25.34,23.22,23.198,23.65428646]
["bitfinex","SOLUSD",1673889868925,32.31,23.224,23.199,20.0]
["bitfinex","SOLUSD",1673889869123,146.8349,23.227,23.2,17.0]
["bitfinex","SOLUSD",1673889869333,146.8349,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673889869543,146.8349,23.227,23.202,17.0]
["bitfinex","SOLUSD",1673889869868,25.29,23.22,23.203,112.5601]
["bitfinex","SOLUSD",1673889870200,25.19,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673889870401,20.0,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673889870597,32.31,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673889870804,32.31,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673889871019,32.3,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673889871230,25.24,23.23,23.21,6.93159604]
["bitfinex","SOLUSD",1673889871433,32.3,23.233,23.211,17.0]
["bitfinex","SOLUSD",1673889871881,32.3,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673889872182,32.3,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673889872398,32.3,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673889873633,32.29,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673889873848,20.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673889874276,57.55,23.23,23.204,32.34]
["bitfinex","SOLUSD",1673889874478,25.25,23.23,23.206,50.19847523]
["bitfinex","SOLUSD",1673889874698,25.25,23.23,23.207,4.22946617]
["bitfinex","SOLUSD",1673889874898,25.25,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673889875114,25.25,23.23,23.208,37.85847523]
["bitfinex","SOLUSD",1673889875327,25.25,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673889875540,25.25,23.23,23.209,34.85847523]
["bitfinex","SOLUSD",1673889875764,25.25,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673889875955,25.25,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673889877430,25.25,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673889877641,32.3,23.234,23.213,17.0]
["bitfinex","SOLUSD",1673889877955,32.3,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673889878179,32.29,23.236,23.215,17.0]
["bitfinex","SOLUSD",1673889878496,32.29,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673889878711,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673889878924,32.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673889879133,32.29,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673889879330,32.29,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673889879539,32.29,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673889879757,32.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673889879972,52.29,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673889880281,32.29,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673889880499,20.0,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673889880691,52.3,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673889880892,52.3,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673889880893,20.0,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673889881110,49.3,23.233,23.21,20.0]
["bitfinex","SOLUSD",1673889881318,32.3,23.233,23.21,20.0]
["bitfinex","SOLUSD",1673889881541,20.0,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673889881955,20.0,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673889882165,45.3,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673889882370,32.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673889882578,32.3,23.229,23.209,6.84184301]
["bitfinex","SOLUSD",1673889882804,25.3,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673889883019,25.3,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673889883234,25.3,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889883860,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673889884075,57.6,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889884281,25.3,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889884806,32.3,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673889887639,25.3,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889887859,32.3,23.231,23.212,17.0]
["bitfinex","SOLUSD",1673889888060,32.3,23.232,23.213,17.85847523]
["bitfinex","SOLUSD",1673889888274,20.0,23.234,23.213,17.85847523]
["bitfinex","SOLUSD",1673889888275,32.3,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673889888465,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673889888885,20.0,23.228,23.214,17.0]
["bitfinex","SOLUSD",1673889889116,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673889889533,25.19,23.23,23.212,34.85847523]
["bitfinex","SOLUSD",1673889889726,32.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673889889945,32.3,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673889891014,32.3,23.229,23.214,10.1943]
["bitfinex","SOLUSD",1673889891319,32.29,23.238,23.214,10.1943]
["bitfinex","SOLUSD",1673889891513,25.38,23.24,23.214,28.05277523]
["bitfinex","SOLUSD",1673889891723,25.38,23.24,23.215,20.0]
["bitfinex","SOLUSD",1673889891724,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673889892561,20.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673889893000,32.3,23.233,23.214,28.05277523]
["bitfinex","SOLUSD",1673889893428,20.0,23.232,23.214,28.05277523]
["bitfinex","SOLUSD",1673889893742,25.25,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673889894156,52.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673889894366,32.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673889894565,20.0,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673889895312,32.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673889895631,20.0,23.228,23.204,20.0]
["bitfinex","SOLUSD",1673889895840,17.0,23.227,23.206,108.4297]
["bitfinex","SOLUSD",1673889896026,25.19,23.22,23.205,117.3444]
["bitfinex","SOLUSD",1673889896241,16.88,23.22,23.205,117.3444]
["bitfinex","SOLUSD",1673889897305,16.88,23.22,23.206,17.0]
["bitfinex","SOLUSD",1673889898689,32.31,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673889898880,32.31,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673889899092,20.0,23.224,23.208,17.0]
["bitfinex","SOLUSD",1673889899614,20.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673889899937,32.31,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673889900781,20.0,23.224,23.205,117.3444]
["bitfinex","SOLUSD",1673889901408,16.88,23.22,23.205,117.3444]
["bitfinex","SOLUSD",1673889901831,32.32,23.219,23.205,117.3444]
["bitfinex","SOLUSD",1673889902043,16.88,23.22,23.205,117.3444]
["bitfinex","SOLUSD",1673889903009,32.31,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673889903327,20.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673889903853,20.0,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673889904041,20.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673889904251,20.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673889904461,8.12093288,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673889904673,8.12093288,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673889905519,8.12093288,23.227,23.204,4.98009452]
["bitfinex","SOLUSD",1673889905848,8.12093288,23.227,23.203,17.85847523]
["bitfinex","SOLUSD",1673889906037,8.12093288,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673889906242,8.12093288,23.227,23.205,135.20287523]
["bitfinex","SOLUSD",1673889906476,20.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673889907717,20.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673889907936,32.31,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673889908150,16.88,23.22,23.198,27.29]
["bitfinex","SOLUSD",1673889908358,20.0,23.219,23.198,27.29]
["bitfinex","SOLUSD",1673889909197,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673889909622,20.0,23.219,23.198,27.29]
["bitfinex","SOLUSD",1673889910159,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673889910766,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673889911416,41.46196354,23.219,23.196,25.07]
["bitfinex","SOLUSD",1673889911944,16.88,23.22,23.197,37.85847523]
["bitfinex","SOLUSD",1673889912158,16.88,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673889912658,16.88,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673889913196,16.88,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673889913525,16.88,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673889915392,20.0,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673889915615,20.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673889915829,20.0,23.223,23.207,17.0]
["bitfinex","SOLUSD",1673889916038,52.31,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673889916253,21.46196354,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673889916463,20.0,23.222,23.206,17.0]
["bitfinex","SOLUSD",1673889916865,52.31,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673889917095,52.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673889917308,52.31,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673889917707,49.14,23.23,23.208,17.0]
["bitfinex","SOLUSD",1673889917913,49.14,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673889918132,16.84,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673889918358,16.84,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673889918563,16.84,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889918984,52.3,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673889919195,32.3,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673889919410,16.84,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889919599,20.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673889919814,20.0,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673889920229,52.3,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673889920883,32.3,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673889921200,16.84,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673889922357,8.12093288,23.227,23.216,17.0]
["bitfinex","SOLUSD",1673889923191,8.12093288,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673889925169,8.12093288,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673889925170,8.12093288,23.227,23.21,116.3519]
["bitfinex","SOLUSD",1673889925392,29.58289642,23.227,23.21,116.3519]
["bitfinex","SOLUSD",1673889925805,20.0,23.226,23.21,116.3519]
["bitfinex","SOLUSD",1673889926021,8.12093288,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673889926344,8.12093288,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673889926549,8.12093288,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673889926763,8.12093288,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673889927294,8.12093288,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673889927295,8.12093288,23.227,23.21,116.3519]
["bitfinex","SOLUSD",1673889927826,8.12093288,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673889928576,8.12093288,23.227,23.211,38.19]
["bitfinex","SOLUSD",1673889928884,8.12093288,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673889929495,8.12093288,23.227,23.213,18.63]
["bitfinex","SOLUSD",1673889929704,20.0,23.24,23.22,16.78]
["bitfinex","SOLUSD",1673889929926,20.0,23.24,23.23,16.78]
["bitfinex","SOLUSD",1673889930245,20.0,23.243,23.23,16.78]
["bitfinex","SOLUSD",1673889930455,111.3951,23.266,23.231,46.58481813]
["bitfinex","SOLUSD",1673889930647,5.29700665,23.267,23.231,46.58481813]
["bitfinex","SOLUSD",1673889930648,32.25,23.265,23.232,5.34636716]
["bitfinex","SOLUSD",1673889930859,0.5525976,23.267,23.233,17.0]
["bitfinex","SOLUSD",1673889931065,16.79,23.26,23.234,110.4192]
["bitfinex","SOLUSD",1673889931279,16.79,23.24,23.235,22.57798281]
["bitfinex","SOLUSD",1673889931491,124.47129223,23.26,23.231,30.09]
["bitfinex","SOLUSD",1673889931806,21.46196354,23.259,23.22,43.64171595]
["bitfinex","SOLUSD",1673889932020,16.88,23.23,23.221,4.96897]
["bitfinex","SOLUSD",1673889932232,16.88,23.23,23.222,20.0]
["bitfinex","SOLUSD",1673889932451,16.88,23.23,23.223,4.96854]
["bitfinex","SOLUSD",1673889933191,67.52,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673889933192,16.78,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673889933393,16.88,23.25,23.223,27.29]
["bitfinex","SOLUSD",1673889933724,16.88,23.25,23.224,4.89099683]
["bitfinex","SOLUSD",1673889933905,37.26734,23.249,23.223,27.29]
["bitfinex","SOLUSD",1673889934121,4.98734,23.248,23.223,44.66986073]
["bitfinex","SOLUSD",1673889934336,4.98734,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673889934546,4.98734,23.248,23.237,17.0]
["bitfinex","SOLUSD",1673889934856,4.98734,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673889935065,4.98734,23.248,23.237,17.0]
["bitfinex","SOLUSD",1673889935307,20.0,23.239,23.237,17.0]
["bitfinex","SOLUSD",1673889935612,4.98734,23.248,23.238,45.49986073]
["bitfinex","SOLUSD",1673889935801,4.98734,23.248,23.24,84.3]
["bitfinex","SOLUSD",1673889936005,20.0,23.259,23.241,24.19208994]
["bitfinex","SOLUSD",1673889936232,8.8944,23.258,23.25,16.84]
["bitfinex","SOLUSD",1673889936447,13.88174,23.259,23.251,17.0]
["bitfinex","SOLUSD",1673889936762,90.9591174,23.282,23.258,8.8944]
["bitfinex","SOLUSD",1673889936957,90.9591174,23.282,23.259,17.0]
["bitfinex","SOLUSD",1673889937166,20.0,23.271,23.259,17.0]
["bitfinex","SOLUSD",1673889937380,20.0,23.271,23.261,6.09069588]
["bitfinex","SOLUSD",1673889937590,20.0,23.271,23.262,17.0]
["bitfinex","SOLUSD",1673889938121,20.0,23.271,23.264,6.05592354]
["bitfinex","SOLUSD",1673889938529,20.0,23.274,23.264,6.05592354]
["bitfinex","SOLUSD",1673889938530,20.0,23.274,23.265,36.72995519]
["bitfinex","SOLUSD",1673889938739,32.23,23.281,23.266,6.30843706]
["bitfinex","SOLUSD",1673889938955,16.88,23.28,23.256,17.37986073]
["bitfinex","SOLUSD",1673889939190,16.88,23.28,23.252,119.3559]
["bitfinex","SOLUSD",1673889939397,16.88,23.27,23.252,119.3559]
["bitfinex","SOLUSD",1673889939608,16.88,23.27,23.245,4.98566734]
["bitfinex","SOLUSD",1673889939835,52.25,23.269,23.253,17.37986073]
["bitfinex","SOLUSD",1673889940047,52.25,23.269,23.231,118.417]
["bitfinex","SOLUSD",1673889940048,16.79,23.26,23.231,118.417]
["bitfinex","SOLUSD",1673889940251,16.79,23.25,23.242,20.0]
["bitfinex","SOLUSD",1673889940460,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673889940461,32.26,23.259,23.247,40.54662162]
["bitfinex","SOLUSD",1673889940665,116.8015,23.268,23.248,5.16085576]
["bitfinex","SOLUSD",1673889940666,32.25,23.268,23.248,5.16085576]
["bitfinex","SOLUSD",1673889940878,32.24,23.277,23.253,7.2233882]
["bitfinex","SOLUSD",1673889941086,32.25,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673889941405,32.24,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673889941741,32.25,23.266,23.252,20.0]
["bitfinex","SOLUSD",1673889942040,52.24,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673889942259,32.25,23.265,23.253,4.96213]
["bitfinex","SOLUSD",1673889942457,32.24,23.274,23.252,16.87400267]
["bitfinex","SOLUSD",1673889942687,84.51,23.26,23.253,4.96213]
["bitfinex","SOLUSD",1673889942869,84.51,23.26,23.253,3e-05]
["bitfinex","SOLUSD",1673889943074,52.26,23.259,23.227,6.56104795]
["bitfinex","SOLUSD",1673889943411,52.26,23.259,23.205,119.9563]
["bitfinex","SOLUSD",1673889943412,16.84,23.25,23.243,4.96427]
["bitfinex","SOLUSD",1673889943824,52.28,23.249,23.243,4.96427]
["bitfinex","SOLUSD",1673889944148,52.28,23.249,23.246,20.0]
["bitfinex","SOLUSD",1673889944351,52.28,23.249,23.243,4.96427]
["bitfinex","SOLUSD",1673889945176,52.28,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673889946028,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673889946360,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673889946578,21.98734,23.246,23.232,20.0]
["bitfinex","SOLUSD",1673889946763,24.98734,23.245,23.232,20.0]
["bitfinex","SOLUSD",1673889946971,21.98734,23.244,23.232,20.0]
["bitfinex","SOLUSD",1673889947176,24.98734,23.243,23.202,32.34]
["bitfinex","SOLUSD",1673889947392,16.79,23.23,23.202,32.34]
["bitfinex","SOLUSD",1673889947620,16.79,23.23,23.213,15.57354656]
["bitfinex","SOLUSD",1673889947810,16.79,23.23,23.206,39.19299498]
["bitfinex","SOLUSD",1673889948014,4.98734,23.229,23.206,32.34]
["bitfinex","SOLUSD",1673889948223,24.98734,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673889948444,57.28734,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673889949069,24.98734,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673889949396,24.98734,23.229,23.22,20.0]
["bitfinex","SOLUSD",1673889949611,57.28734,23.229,23.22,20.0]
["bitfinex","SOLUSD",1673889950012,57.28734,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673889950244,17.0,23.228,23.219,20.0]
["bitfinex","SOLUSD",1673889950472,4.98734,23.227,23.219,20.0]
["bitfinex","SOLUSD",1673889950655,37.29734,23.227,23.219,20.0]
["bitfinex","SOLUSD",1673889950866,4.98734,23.227,23.219,20.0]
["bitfinex","SOLUSD",1673889951085,49.31,23.226,23.219,20.0]
["bitfinex","SOLUSD",1673889951309,49.31,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673889951310,24.98734,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673889951505,84.35,23.22,23.213,20.0]
["bitfinex","SOLUSD",1673889951713,24.98734,23.219,23.213,20.0]
["bitfinex","SOLUSD",1673889951931,4.98734,23.218,23.207,20.0]
["bitfinex","SOLUSD",1673889952155,4.98734,23.218,23.204,15.57354656]
["bitfinex","SOLUSD",1673889952356,16.77,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673889952678,16.88,23.23,23.207,15.57354656]
["bitfinex","SOLUSD",1673889952863,16.79,23.22,23.207,32.33]
["bitfinex","SOLUSD",1673889953075,16.79,23.23,23.207,15.57354656]
["bitfinex","SOLUSD",1673889953287,16.88,23.23,23.208,49.33]
["bitfinex","SOLUSD",1673889953514,16.88,23.23,23.208,64.90354656]
["bitfinex","SOLUSD",1673889953725,16.88,23.23,23.209,15.57354656]
["bitfinex","SOLUSD",1673889953919,52.29,23.238,23.21,17.0]
["bitfinex","SOLUSD",1673889954121,16.88,23.23,23.21,87.64048094]
["bitfinex","SOLUSD",1673889954356,16.88,23.23,23.211,15.57354656]
["bitfinex","SOLUSD",1673889954566,4.98734,23.229,23.211,15.57354656]
["bitfinex","SOLUSD",1673889954767,4.98734,23.229,23.207,65.44421757]
["bitfinex","SOLUSD",1673889954964,4.98734,23.229,23.212,39.96088424]
["bitfinex","SOLUSD",1673889955176,20.0,23.228,23.209,15.57354656]
["bitfinex","SOLUSD",1673889955385,20.0,23.228,23.213,15.57354656]
["bitfinex","SOLUSD",1673889955604,20.0,23.228,23.208,32.33]
["bitfinex","SOLUSD",1673889955931,20.0,23.228,23.212,7.60267369]
["bitfinex","SOLUSD",1673889956123,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673889956335,20.0,23.228,23.212,32.33]
["bitfinex","SOLUSD",1673889956541,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673889956749,20.0,23.228,23.213,49.33]
["bitfinex","SOLUSD",1673889957070,20.0,23.238,23.214,40.04223717]
["bitfinex","SOLUSD",1673889957286,20.0,23.238,23.215,23.23751658]
["bitfinex","SOLUSD",1673889957495,20.0,23.238,23.215,64.89354656]
["bitfinex","SOLUSD",1673889957713,20.0,23.238,23.215,32.57354656]
["bitfinex","SOLUSD",1673889957904,20.0,23.238,23.216,32.32]
["bitfinex","SOLUSD",1673889958117,4.96566,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673889958661,4.96566,23.237,23.218,6.6956697]
["bitfinex","SOLUSD",1673889958847,4.96566,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673889959060,17.0,23.24,23.219,32.57354656]
["bitfinex","SOLUSD",1673889959269,17.0,23.24,23.22,32.32]
["bitfinex","SOLUSD",1673889959474,16.79,23.24,23.221,17.0]
["bitfinex","SOLUSD",1673889959725,20.0,23.249,23.221,32.57354656]
["bitfinex","SOLUSD",1673889959909,20.0,23.249,23.222,47.88354656]
["bitfinex","SOLUSD",1673889960231,52.28,23.249,23.223,23.34178674]
["bitfinex","SOLUSD",1673889960446,20.0,23.249,23.224,4.46970579]
["bitfinex","SOLUSD",1673889960637,20.0,23.249,23.225,17.0]
["bitfinex","SOLUSD",1673889960851,20.0,23.249,23.225,32.57354656]
["bitfinex","SOLUSD",1673889961055,20.0,23.249,23.227,7.81160404]
["bitfinex","SOLUSD",1673889961269,20.0,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673889961503,20.0,23.249,23.229,5.00347427]
["bitfinex","SOLUSD",1673889961723,20.0,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673889962030,20.0,23.249,23.23,49.3]
["bitfinex","SOLUSD",1673889962222,16.84,23.25,23.23,17.0]
["bitfinex","SOLUSD",1673889962435,16.84,23.25,23.223,53.99983354]
["bitfinex","SOLUSD",1673889962640,37.24566,23.249,23.222,135.279]
["bitfinex","SOLUSD",1673889962852,37.24566,23.249,23.223,5.96368102]
["bitfinex","SOLUSD",1673889963056,4.96566,23.249,23.223,38.27368102]
["bitfinex","SOLUSD",1673889963270,16.97,23.26,23.23,16.75]
["bitfinex","SOLUSD",1673889963499,16.97,23.26,23.226,20.0]
["bitfinex","SOLUSD",1673889963816,16.88,23.25,23.226,20.0]
["bitfinex","SOLUSD",1673889964220,21.84566,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673889964646,16.88,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673889965594,52.29,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673889965813,32.29,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673889966239,16.88,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673889966546,52.29,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673889966866,52.29,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673889966867,4.96566,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673889967072,4.96566,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673889967073,16.88,23.23,23.22,20.0]
["bitfinex","SOLUSD",1673889967266,32.29,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673889967476,32.29,23.237,23.212,165.92024656]
["bitfinex","SOLUSD",1673889967687,32.29,23.237,23.215,6.78443143]
["bitfinex","SOLUSD",1673889967898,37.25566,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673889968123,16.88,23.23,23.219,17.0]
["bitfinex","SOLUSD",1673889968340,16.88,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673889968638,4.96566,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673889970008,24.96566,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673889970224,69.3,23.228,23.217,80.0]
["bitfinex","SOLUSD",1673889970444,52.3,23.228,23.217,80.0]
["bitfinex","SOLUSD",1673889970761,4.96566,23.227,23.217,80.0]
["bitfinex","SOLUSD",1673889970947,21.96566,23.227,23.217,80.0]
["bitfinex","SOLUSD",1673889971168,52.31,23.226,23.217,80.0]
["bitfinex","SOLUSD",1673889971386,17.0,23.225,23.217,80.0]
["bitfinex","SOLUSD",1673889971608,20.0,23.224,23.217,80.0]
["bitfinex","SOLUSD",1673889971789,20.0,23.223,23.217,80.0]
["bitfinex","SOLUSD",1673889972000,20.0,23.222,23.217,80.0]
["bitfinex","SOLUSD",1673889972222,57.27566,23.222,23.217,80.0]
["bitfinex","SOLUSD",1673889972432,4.96566,23.221,23.217,80.0]
["bitfinex","SOLUSD",1673889972642,4.96566,23.221,23.195,142.2106]
["bitfinex","SOLUSD",1673889972848,16.79,23.21,23.195,109.8606]
["bitfinex","SOLUSD",1673889973058,73.41,23.22,23.193,52.35]
["bitfinex","SOLUSD",1673889973369,41.96566,23.219,23.193,20.0]
["bitfinex","SOLUSD",1673889973592,21.12,23.21,23.182,143.3771]
["bitfinex","SOLUSD",1673889973806,20.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673889974015,24.96566,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673889974206,4.96566,23.209,23.187,47.93354656]
["bitfinex","SOLUSD",1673889974629,4.96566,23.209,23.183,32.37]
["bitfinex","SOLUSD",1673889974939,4.96566,23.209,23.185,15.57354656]
["bitfinex","SOLUSD",1673889974940,52.33,23.208,23.185,15.57354656]
["bitfinex","SOLUSD",1673889975368,4.96566,23.207,23.187,6.74287592]
["bitfinex","SOLUSD",1673889975572,4.96566,23.207,23.186,32.36]
["bitfinex","SOLUSD",1673889975780,21.0,23.21,23.184,20.0]
["bitfinex","SOLUSD",1673889976006,37.30566,23.206,23.185,32.36]
["bitfinex","SOLUSD",1673889976222,4.96566,23.206,23.184,20.0]
["bitfinex","SOLUSD",1673889976435,37.30566,23.205,23.183,32.37]
["bitfinex","SOLUSD",1673889976658,20.0,23.204,23.18,32.37]
["bitfinex","SOLUSD",1673889976866,21.09,23.2,23.179,111.3578]
["bitfinex","SOLUSD",1673889977081,20.0,23.199,23.179,111.3578]
["bitfinex","SOLUSD",1673889977279,57.31566,23.199,23.172,15.57354656]
["bitfinex","SOLUSD",1673889977490,4.96566,23.198,23.173,32.38]
["bitfinex","SOLUSD",1673889977702,20.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673889978117,4.96566,23.196,23.175,32.38]
["bitfinex","SOLUSD",1673889979808,21.07,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673889980015,4.96566,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673889980222,32.35,23.197,23.171,32.38]
["bitfinex","SOLUSD",1673889980432,4.96566,23.196,23.171,32.38]
["bitfinex","SOLUSD",1673889980663,24.96566,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673889980846,32.35,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673889981060,20.0,23.189,23.169,32.39]
["bitfinex","SOLUSD",1673889981288,4.96566,23.188,23.168,110.2757]
["bitfinex","SOLUSD",1673889981702,4.96566,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673889982447,4.96566,23.188,23.169,35.57354656]
["bitfinex","SOLUSD",1673889982652,6e-05,23.188,23.17,49.39]
["bitfinex","SOLUSD",1673889982874,21.12,23.21,23.171,26.43485282]
["bitfinex","SOLUSD",1673889983071,21.12,23.21,23.172,24.53818844]
["bitfinex","SOLUSD",1673889983264,21.0,23.2,23.172,72.491735]
["bitfinex","SOLUSD",1673889983475,21.0,23.2,23.172,32.38]
["bitfinex","SOLUSD",1673889983696,21.0,23.2,23.169,20.0]
["bitfinex","SOLUSD",1673889983697,52.35,23.199,23.169,24.90556233]
["bitfinex","SOLUSD",1673889983913,52.35,23.199,23.173,36.96820888]
["bitfinex","SOLUSD",1673889984133,20.0,23.198,23.17,32.39]
["bitfinex","SOLUSD",1673889984335,4.96566,23.207,23.173,15.57354656]
["bitfinex","SOLUSD",1673889984546,21.07,23.21,23.174,20.0]
["bitfinex","SOLUSD",1673889984739,21.07,23.21,23.175,6.84928371]
["bitfinex","SOLUSD",1673889984946,32.33,23.209,23.176,17.0]
["bitfinex","SOLUSD",1673889985150,32.33,23.207,23.176,64.95354656]
["bitfinex","SOLUSD",1673889985601,20.0,23.206,23.177,20.0]
["bitfinex","SOLUSD",1673889985786,32.33,23.207,23.178,21.81090338]
["bitfinex","SOLUSD",1673889985998,32.33,23.209,23.179,5.35617982]
["bitfinex","SOLUSD",1673889986213,20.0,23.208,23.18,17.0]
["bitfinex","SOLUSD",1673889986422,20.0,23.208,23.18,86.33820888]
["bitfinex","SOLUSD",1673889986636,21.12,23.2,23.18,17.0]
["bitfinex","SOLUSD",1673889986949,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1673889987160,20.0,23.199,23.179,108.9198]
["bitfinex","SOLUSD",1673889987580,20.0,23.197,23.179,108.9198]
["bitfinex","SOLUSD",1673889987910,32.35,23.198,23.179,108.9198]
["bitfinex","SOLUSD",1673889988136,32.35,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673889988329,20.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673889988541,32.34,23.206,23.18,20.0]
["bitfinex","SOLUSD",1673889988750,32.34,23.206,23.18,170.5218]
["bitfinex","SOLUSD",1673889988961,32.34,23.206,23.18,138.1518]
["bitfinex","SOLUSD",1673889989383,20.0,23.204,23.18,138.1518]
["bitfinex","SOLUSD",1673889989594,20.0,23.202,23.18,138.1518]
["bitfinex","SOLUSD",1673889989798,20.0,23.202,23.18,118.1518]
["bitfinex","SOLUSD",1673889990024,111.6163,23.218,23.181,32.37]
["bitfinex","SOLUSD",1673889990025,32.34,23.205,23.181,32.37]
["bitfinex","SOLUSD",1673889990234,32.34,23.203,23.181,32.37]
["bitfinex","SOLUSD",1673889990559,32.34,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673889990761,111.6163,23.218,23.182,47.94354656]
["bitfinex","SOLUSD",1673889990762,32.32,23.214,23.182,47.94354656]
["bitfinex","SOLUSD",1673889990974,20.0,23.209,23.183,24.76155876]
["bitfinex","SOLUSD",1673889991170,20.0,23.209,23.183,32.57354656]
["bitfinex","SOLUSD",1673889991377,32.33,23.208,23.182,32.37]
["bitfinex","SOLUSD",1673889991586,20.0,23.206,23.181,52.37]
["bitfinex","SOLUSD",1673889991801,4.96566,23.206,23.181,20.0]
["bitfinex","SOLUSD",1673889992003,32.34,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673889992328,32.32,23.214,23.183,20.0]
["bitfinex","SOLUSD",1673889992544,21.0,23.21,23.185,20.0]
["bitfinex","SOLUSD",1673889992859,20.0,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673889993076,52.33,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673889993266,52.33,23.209,23.181,20.0]
["bitfinex","SOLUSD",1673889993485,4.96566,23.208,23.18,118.1518]
["bitfinex","SOLUSD",1673889993805,21.0,23.2,23.18,118.1518]
["bitfinex","SOLUSD",1673889994014,20.0,23.199,23.18,118.1518]
["bitfinex","SOLUSD",1673889994209,52.35,23.199,23.18,118.1518]
["bitfinex","SOLUSD",1673889994636,20.0,23.198,23.172,32.38]
["bitfinex","SOLUSD",1673889994945,17.0,23.197,23.172,32.38]
["bitfinex","SOLUSD",1673889995156,17.0,23.197,23.174,118.2655]
["bitfinex","SOLUSD",1673889995157,49.35,23.197,23.174,118.2655]
["bitfinex","SOLUSD",1673889995591,20.0,23.196,23.174,118.2655]
["bitfinex","SOLUSD",1673889996126,32.35,23.195,23.174,118.2655]
["bitfinex","SOLUSD",1673889996328,32.35,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673889996541,32.35,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673889997400,32.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673889998012,20.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673889998219,20.0,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673889998855,32.35,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673889999048,104.47,23.22,23.178,20.0]
["bitfinex","SOLUSD",1673889999049,21.0,23.21,23.178,20.0]
["bitfinex","SOLUSD",1673889999263,20.0,23.209,23.179,118.7926]
["bitfinex","SOLUSD",1673889999486,20.0,23.208,23.18,20.0]
["bitfinex","SOLUSD",1673889999695,52.33,23.208,23.181,17.0]
["bitfinex","SOLUSD",1673890000011,52.33,23.208,23.182,20.0]
["bitfinex","SOLUSD",1673890000203,52.33,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673890000411,52.33,23.208,23.183,49.37]
["bitfinex","SOLUSD",1673890000843,57.29566,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673890001059,17.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673890001256,23.68,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673890002326,23.68,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673890002513,23.68,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673890002514,52.35,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673890002728,20.0,23.198,23.176,52.38]
["bitfinex","SOLUSD",1673890005789,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673890005998,20.0,23.199,23.179,118.7926]
["bitfinex","SOLUSD",1673890006209,20.0,23.198,23.179,118.7926]
["bitfinex","SOLUSD",1673890006398,20.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673890006614,20.0,23.198,23.179,118.7926]
["bitfinex","SOLUSD",1673890007268,20.0,23.198,23.18,56.96820888]
["bitfinex","SOLUSD",1673890007459,32.35,23.197,23.18,56.96820888]
["bitfinex","SOLUSD",1673890007660,20.0,23.198,23.18,56.96820888]
["bitfinex","SOLUSD",1673890008085,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673890008523,20.0,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673890010078,179.18346642,23.233,23.181,17.0]
["bitfinex","SOLUSD",1673890010079,32.34,23.204,23.181,17.0]
["bitfinex","SOLUSD",1673890010293,52.34,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673890010507,52.34,23.206,23.181,49.37]
["bitfinex","SOLUSD",1673890010508,23.68,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673890010838,20.0,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673890011043,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673890011252,20.0,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673890011463,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673890011672,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673890012093,20.0,23.198,23.184,17.0]
["bitfinex","SOLUSD",1673890012414,20.0,23.198,23.172,52.38]
["bitfinex","SOLUSD",1673890012623,20.0,23.198,23.181,32.37]
["bitfinex","SOLUSD",1673890012819,20.0,23.198,23.175,15.58063292]
["bitfinex","SOLUSD",1673890012820,52.34,23.205,23.18,32.37]
["bitfinex","SOLUSD",1673890013240,52.34,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673890013674,52.34,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673890013882,23.5,23.2,23.182,17.0]
["bitfinex","SOLUSD",1673890014524,23.5,23.2,23.182,49.37]
["bitfinex","SOLUSD",1673890014725,23.5,23.2,23.182,17.0]
["bitfinex","SOLUSD",1673890015254,52.35,23.199,23.175,32.38]
["bitfinex","SOLUSD",1673890015457,20.0,23.198,23.175,32.38]
["bitfinex","SOLUSD",1673890015655,20.0,23.198,23.173,15.58063292]
["bitfinex","SOLUSD",1673890015656,20.0,23.198,23.174,150.6455]
["bitfinex","SOLUSD",1673890015865,32.35,23.197,23.174,150.6455]
["bitfinex","SOLUSD",1673890016097,20.0,23.196,23.174,118.2655]
["bitfinex","SOLUSD",1673890016417,20.0,23.196,23.175,20.0]
["bitfinex","SOLUSD",1673890016606,20.0,23.196,23.18,17.0]
["bitfinex","SOLUSD",1673890017353,32.35,23.195,23.18,17.0]
["bitfinex","SOLUSD",1673890017915,20.0,23.194,23.174,118.2655]
["bitfinex","SOLUSD",1673890018287,23.52,23.19,23.174,118.2655]
["bitfinex","SOLUSD",1673890018495,23.52,23.19,23.167,6.19909724]
["bitfinex","SOLUSD",1673890018705,23.68,23.18,23.167,114.9715]
["bitfinex","SOLUSD",1673890018911,52.36,23.189,23.167,114.9715]
["bitfinex","SOLUSD",1673890019342,32.36,23.189,23.168,20.0]
["bitfinex","SOLUSD",1673890019541,23.52,23.19,23.168,67.97063292]
["bitfinex","SOLUSD",1673890019751,32.35,23.193,23.169,7.93033498]
["bitfinex","SOLUSD",1673890019962,32.35,23.197,23.169,23.5109679]
["bitfinex","SOLUSD",1673890020179,32.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673890020407,52.35,23.199,23.171,26.75979802]
["bitfinex","SOLUSD",1673890020598,52.35,23.199,23.172,64.96063292]
["bitfinex","SOLUSD",1673890020808,23.68,23.19,23.172,17.0]
["bitfinex","SOLUSD",1673890021242,20.0,23.196,23.173,20.0]
["bitfinex","SOLUSD",1673890021437,20.0,23.196,23.174,17.0]
["bitfinex","SOLUSD",1673890021665,32.35,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673890021986,20.0,23.199,23.176,17.0]
["bitfinex","SOLUSD",1673890022197,20.0,23.197,23.177,20.0]
["bitfinex","SOLUSD",1673890022504,20.0,23.197,23.178,129.0737]
["bitfinex","SOLUSD",1673890023121,23.68,23.19,23.178,112.0737]
["bitfinex","SOLUSD",1673890024169,23.68,23.19,23.169,32.39]
["bitfinex","SOLUSD",1673890024376,23.68,23.19,23.171,32.38]
["bitfinex","SOLUSD",1673890024591,23.68,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890025443,23.68,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673890025766,40.0,23.189,23.17,119.5912]
["bitfinex","SOLUSD",1673890025961,89.36,23.189,23.162,32.4]
["bitfinex","SOLUSD",1673890026181,77.32566,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673890026390,72.36,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673890026599,72.36,23.189,23.162,141.6743]
["bitfinex","SOLUSD",1673890026798,72.36,23.189,23.162,109.2743]
["bitfinex","SOLUSD",1673890026799,23.68,23.18,23.162,109.2743]
["bitfinex","SOLUSD",1673890027218,20.0,23.178,23.162,109.2743]
["bitfinex","SOLUSD",1673890027861,20.0,23.186,23.162,109.2743]
["bitfinex","SOLUSD",1673890028063,32.36,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673890028272,32.36,23.187,23.163,69.4]
["bitfinex","SOLUSD",1673890028490,32.36,23.187,23.164,15.58063292]
["bitfinex","SOLUSD",1673890028699,32.36,23.189,23.165,17.0]
["bitfinex","SOLUSD",1673890029023,23.5,23.19,23.166,15.58063292]
["bitfinex","SOLUSD",1673890029230,40.0,23.189,23.167,17.0]
["bitfinex","SOLUSD",1673890029548,72.36,23.189,23.166,116.0008]
["bitfinex","SOLUSD",1673890029742,72.36,23.189,23.167,17.0]
["bitfinex","SOLUSD",1673890030077,77.32566,23.189,23.168,20.0]
["bitfinex","SOLUSD",1673890030393,52.36,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673890030708,20.0,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673890030893,20.0,23.189,23.169,49.39]
["bitfinex","SOLUSD",1673890031110,20.0,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673890031330,20.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673890031659,151.0242,23.194,23.171,17.0]
["bitfinex","SOLUSD",1673890031864,32.35,23.196,23.173,20.0]
["bitfinex","SOLUSD",1673890032078,32.35,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673890032291,32.35,23.199,23.174,17.0]
["bitfinex","SOLUSD",1673890032292,20.0,23.198,23.174,17.0]
["bitfinex","SOLUSD",1673890032814,20.0,23.198,23.175,20.0]
["bitfinex","SOLUSD",1673890033130,20.0,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673890033546,20.0,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673890033756,32.35,23.199,23.179,108.7904]
["bitfinex","SOLUSD",1673890033965,32.35,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673890034291,32.35,23.199,23.173,20.0]
["bitfinex","SOLUSD",1673890034472,23.5,23.2,23.173,20.0]
["bitfinex","SOLUSD",1673890034685,32.35,23.198,23.173,52.38]
["bitfinex","SOLUSD",1673890034889,32.35,23.199,23.174,5.76363768]
["bitfinex","SOLUSD",1673890035227,32.35,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673890035429,32.35,23.199,23.176,4.46209015]
["bitfinex","SOLUSD",1673890035648,20.0,23.208,23.176,4.46209015]
["bitfinex","SOLUSD",1673890035649,32.34,23.204,23.177,21.28481097]
["bitfinex","SOLUSD",1673890035845,32.33,23.207,23.178,6.02457599]
["bitfinex","SOLUSD",1673890036178,32.32,23.215,23.181,7.65314409]
["bitfinex","SOLUSD",1673890036362,32.32,23.217,23.183,5.19961753]
["bitfinex","SOLUSD",1673890036795,32.32,23.218,23.19,23.68]
["bitfinex","SOLUSD",1673890037004,32.3,23.229,23.191,7.68689807]
["bitfinex","SOLUSD",1673890037222,23.5,23.22,23.192,17.0]
["bitfinex","SOLUSD",1673890037432,23.5,23.22,23.193,109.2064]
["bitfinex","SOLUSD",1673890037648,32.32,23.219,23.194,24.37582066]
["bitfinex","SOLUSD",1673890037851,52.32,23.219,23.194,24.37582066]
["bitfinex","SOLUSD",1673890038175,32.32,23.219,23.194,24.37582066]
["bitfinex","SOLUSD",1673890038375,24.96566,23.228,23.196,5.02864656]
["bitfinex","SOLUSD",1673890038376,32.31,23.227,23.196,5.02864656]
["bitfinex","SOLUSD",1673890038591,32.31,23.227,23.197,17.0]
["bitfinex","SOLUSD",1673890038793,32.31,23.227,23.197,49.35]
["bitfinex","SOLUSD",1673890039020,32.31,23.227,23.198,7.87457531]
["bitfinex","SOLUSD",1673890039230,20.0,23.229,23.201,4.71612528]
["bitfinex","SOLUSD",1673890039425,23.81,23.24,23.202,17.0]
["bitfinex","SOLUSD",1673890039635,20.0,23.238,23.203,4.39253693]
["bitfinex","SOLUSD",1673890039844,23.81,23.24,23.21,23.68]
["bitfinex","SOLUSD",1673890040055,32.29,23.239,23.211,21.69527012]
["bitfinex","SOLUSD",1673890040280,32.29,23.239,23.212,4.40507752]
["bitfinex","SOLUSD",1673890040497,23.68,23.24,23.213,17.0]
["bitfinex","SOLUSD",1673890040682,32.29,23.238,23.214,5.37458489]
["bitfinex","SOLUSD",1673890040886,32.29,23.239,23.215,17.0]
["bitfinex","SOLUSD",1673890041114,32.28,23.249,23.215,17.0]
["bitfinex","SOLUSD",1673890041533,32.28,23.249,23.217,4.56316129]
["bitfinex","SOLUSD",1673890041746,32.28,23.249,23.218,17.0]
["bitfinex","SOLUSD",1673890041962,4.96566,23.248,23.218,17.0]
["bitfinex","SOLUSD",1673890042157,4.96566,23.248,23.217,17.0]
["bitfinex","SOLUSD",1673890042368,32.28,23.247,23.218,23.51694118]
["bitfinex","SOLUSD",1673890042578,32.28,23.247,23.219,17.0]
["bitfinex","SOLUSD",1673890042790,32.28,23.247,23.219,49.32]
["bitfinex","SOLUSD",1673890043005,32.28,23.249,23.22,23.26980439]
["bitfinex","SOLUSD",1673890043218,20.0,23.247,23.221,23.44830767]
["bitfinex","SOLUSD",1673890043432,20.0,23.247,23.222,17.0]
["bitfinex","SOLUSD",1673890043644,32.28,23.246,23.222,17.0]
["bitfinex","SOLUSD",1673890043832,32.28,23.246,23.22,17.0]
["bitfinex","SOLUSD",1673890043833,37.24566,23.246,23.22,17.0]
["bitfinex","SOLUSD",1673890044046,23.68,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673890044368,20.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673890044904,32.28,23.244,23.223,20.0]
["bitfinex","SOLUSD",1673890045095,20.0,23.243,23.224,17.0]
["bitfinex","SOLUSD",1673890045514,32.29,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673890045745,20.0,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673890045952,23.68,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673890046271,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673890046481,4.96566,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673890046794,32.29,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673890047319,17.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673890047741,32.29,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673890048057,23.5,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673890048279,23.5,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673890048280,23.6,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673890048584,20.0,23.219,23.211,20.0]
["bitfinex","SOLUSD",1673890048794,20.0,23.219,23.21,20.0]
["bitfinex","SOLUSD",1673890048795,52.32,23.219,23.21,20.0]
["bitfinex","SOLUSD",1673890048980,21.96566,23.218,23.188,5.48204668]
["bitfinex","SOLUSD",1673890049198,4.96566,23.217,23.192,20.0]
["bitfinex","SOLUSD",1673890049405,23.68,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673890049633,20.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673890049841,17.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673890050368,32.33,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673890050786,32.33,23.208,23.181,116.96541613]
["bitfinex","SOLUSD",1673890050986,32.34,23.206,23.181,110.0719]
["bitfinex","SOLUSD",1673890051195,32.33,23.207,23.181,110.0719]
["bitfinex","SOLUSD",1673890051404,32.34,23.205,23.181,110.0719]
["bitfinex","SOLUSD",1673890051621,32.34,23.206,23.181,110.0719]
["bitfinex","SOLUSD",1673890051949,32.34,23.204,23.181,110.0719]
["bitfinex","SOLUSD",1673890052157,32.34,23.205,23.181,125.65253292]
["bitfinex","SOLUSD",1673890052475,20.0,23.208,23.183,6.398597]
["bitfinex","SOLUSD",1673890052680,20.0,23.208,23.184,17.0]
["bitfinex","SOLUSD",1673890053001,20.0,23.208,23.185,7.54046672]
["bitfinex","SOLUSD",1673890053186,20.0,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673890053398,20.0,23.205,23.186,17.0]
["bitfinex","SOLUSD",1673890053817,20.0,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673890054034,32.33,23.207,23.185,17.0]
["bitfinex","SOLUSD",1673890054238,37.29566,23.207,23.183,17.0]
["bitfinex","SOLUSD",1673890054583,37.29566,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673890054584,32.33,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673890054897,32.33,23.207,23.186,17.0]
["bitfinex","SOLUSD",1673890055201,20.0,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673890055521,20.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673890055721,20.0,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673890056464,52.33,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673890056893,52.33,23.209,23.188,17.0]
["bitfinex","SOLUSD",1673890057076,20.0,23.208,23.188,49.36]
["bitfinex","SOLUSD",1673890057287,20.0,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673890057516,20.0,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673890057726,32.32,23.214,23.187,20.0]
["bitfinex","SOLUSD",1673890057943,20.0,23.215,23.188,32.36]
["bitfinex","SOLUSD",1673890058141,32.33,23.213,23.188,32.36]
["bitfinex","SOLUSD",1673890058361,32.32,23.214,23.189,17.0]
["bitfinex","SOLUSD",1673890058568,32.33,23.212,23.189,17.0]
["bitfinex","SOLUSD",1673890058757,23.69,23.22,23.185,35.58063292]
["bitfinex","SOLUSD",1673890058758,20.0,23.209,23.185,20.0]
["bitfinex","SOLUSD",1673890058968,44.96566,23.209,23.185,20.0]
["bitfinex","SOLUSD",1673890059208,52.33,23.208,23.181,130.0719]
["bitfinex","SOLUSD",1673890059403,23.5,23.2,23.181,130.0719]
["bitfinex","SOLUSD",1673890059817,23.5,23.2,23.181,110.0719]
["bitfinex","SOLUSD",1673890060249,20.0,23.199,23.181,110.0719]
["bitfinex","SOLUSD",1673890060464,52.35,23.199,23.174,32.38]
["bitfinex","SOLUSD",1673890060656,52.35,23.199,23.16,23.49]
["bitfinex","SOLUSD",1673890060657,17.0,23.198,23.169,20.0]
["bitfinex","SOLUSD",1673890060873,20.0,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673890061082,52.35,23.197,23.17,32.39]
["bitfinex","SOLUSD",1673890061827,17.0,23.196,23.17,32.39]
["bitfinex","SOLUSD",1673890062029,17.0,23.196,23.169,52.39]
["bitfinex","SOLUSD",1673890062244,52.35,23.195,23.17,20.0]
["bitfinex","SOLUSD",1673890062871,20.0,23.194,23.17,20.0]
["bitfinex","SOLUSD",1673890063081,20.0,23.194,23.172,17.0]
["bitfinex","SOLUSD",1673890063292,32.35,23.193,23.172,17.0]
["bitfinex","SOLUSD",1673890063501,20.0,23.192,23.172,17.0]
["bitfinex","SOLUSD",1673890064034,23.68,23.19,23.172,17.0]
["bitfinex","SOLUSD",1673890064232,20.0,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673890064437,52.36,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673890064658,32.35,23.195,23.171,20.0]
["bitfinex","SOLUSD",1673890064864,20.0,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673890065059,32.35,23.194,23.172,17.0]
["bitfinex","SOLUSD",1673890065273,32.35,23.196,23.172,17.0]
["bitfinex","SOLUSD",1673890065497,20.0,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673890065703,20.0,23.195,23.169,20.0]
["bitfinex","SOLUSD",1673890065704,23.68,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673890065935,21.96566,23.189,23.155,143.1576]
["bitfinex","SOLUSD",1673890066123,21.96566,23.189,23.159,15.58063292]
["bitfinex","SOLUSD",1673890066124,24.96566,23.188,23.159,15.58063292]
["bitfinex","SOLUSD",1673890066335,23.5,23.18,23.156,20.0]
["bitfinex","SOLUSD",1673890066556,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890066773,52.37,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890067298,52.37,23.179,23.155,110.7476]
["bitfinex","SOLUSD",1673890067519,20.0,23.178,23.155,110.7476]
["bitfinex","SOLUSD",1673890067700,20.0,23.178,23.156,20.0]
["bitfinex","SOLUSD",1673890067906,32.38,23.177,23.151,32.41]
["bitfinex","SOLUSD",1673890068142,20.0,23.175,23.143,27.42297594]
["bitfinex","SOLUSD",1673890068364,20.0,23.175,23.144,5.57112346]
["bitfinex","SOLUSD",1673890068539,32.38,23.174,23.145,7.4891161]
["bitfinex","SOLUSD",1673890068747,32.38,23.174,23.146,20.0]
["bitfinex","SOLUSD",1673890068959,32.38,23.174,23.146,52.42]
["bitfinex","SOLUSD",1673890069176,20.0,23.173,23.146,68.00063292]
["bitfinex","SOLUSD",1673890069385,20.0,23.173,23.147,22.41747572]
["bitfinex","SOLUSD",1673890069604,32.38,23.174,23.148,20.0]
["bitfinex","SOLUSD",1673890069921,23.5,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673890070550,32.38,23.174,23.149,6.88804517]
["bitfinex","SOLUSD",1673890070765,32.38,23.177,23.15,4.39751712]
["bitfinex","SOLUSD",1673890070965,20.0,23.179,23.151,17.0]
["bitfinex","SOLUSD",1673890071179,52.37,23.179,23.151,64.99063292]
["bitfinex","SOLUSD",1673890071397,52.37,23.179,23.151,15.58063292]
["bitfinex","SOLUSD",1673890071587,20.0,23.178,23.152,52.41]
["bitfinex","SOLUSD",1673890072121,20.0,23.176,23.152,52.41]
["bitfinex","SOLUSD",1673890072328,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673890072555,20.0,23.176,23.15,7.01246112]
["bitfinex","SOLUSD",1673890072762,20.0,23.176,23.151,49.41]
["bitfinex","SOLUSD",1673890072952,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1673890073163,20.0,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673890075173,32.38,23.177,23.153,17.0]
["bitfinex","SOLUSD",1673890075689,32.37,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673890075898,32.37,23.178,23.155,17.0]
["bitfinex","SOLUSD",1673890076115,52.37,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890076319,32.38,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673890076538,32.37,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673890076739,32.37,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673890076968,23.5,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673890077163,109.7564,23.194,23.161,17.0]
["bitfinex","SOLUSD",1673890077164,52.36,23.186,23.161,17.0]
["bitfinex","SOLUSD",1673890077706,4.96566,23.185,23.161,17.0]
["bitfinex","SOLUSD",1673890078035,20.0,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673890078230,20.0,23.179,23.156,52.41]
["bitfinex","SOLUSD",1673890078539,20.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673890078540,20.0,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673890078763,20.0,23.177,23.149,32.41]
["bitfinex","SOLUSD",1673890079075,49.38,23.176,23.147,68.00063292]
["bitfinex","SOLUSD",1673890079271,32.38,23.176,23.147,68.00063292]
["bitfinex","SOLUSD",1673890079481,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890079684,52.37,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673890080218,52.37,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673890080439,52.37,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673890080835,32.37,23.184,23.159,17.0]
["bitfinex","SOLUSD",1673890081051,32.36,23.185,23.159,70.07887076]
["bitfinex","SOLUSD",1673890081282,23.68,23.19,23.16,7.07575552]
["bitfinex","SOLUSD",1673890081283,56.04,23.19,23.16,7.07575552]
["bitfinex","SOLUSD",1673890081464,20.0,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673890081679,20.0,23.189,23.163,5.80451415]
["bitfinex","SOLUSD",1673890081898,20.0,23.189,23.164,17.0]
["bitfinex","SOLUSD",1673890082118,32.35,23.192,23.165,20.0]
["bitfinex","SOLUSD",1673890082320,32.35,23.192,23.167,20.0]
["bitfinex","SOLUSD",1673890082536,32.35,23.194,23.167,26.60926971]
["bitfinex","SOLUSD",1673890082745,32.35,23.194,23.169,20.0]
["bitfinex","SOLUSD",1673890083073,20.0,23.193,23.171,20.0]
["bitfinex","SOLUSD",1673890083388,20.0,23.193,23.172,17.0]
["bitfinex","SOLUSD",1673890083583,32.35,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673890084121,32.35,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673890084122,20.0,23.196,23.169,20.0]
["bitfinex","SOLUSD",1673890084330,23.52,23.19,23.167,118.1676]
["bitfinex","SOLUSD",1673890084550,20.0,23.189,23.167,118.1676]
["bitfinex","SOLUSD",1673890084857,72.36,23.189,23.167,118.1676]
["bitfinex","SOLUSD",1673890085068,20.0,23.188,23.167,118.1676]
["bitfinex","SOLUSD",1673890085387,20.0,23.188,23.168,37.0]
["bitfinex","SOLUSD",1673890086438,20.0,23.191,23.168,37.0]
["bitfinex","SOLUSD",1673890086962,52.36,23.191,23.168,37.0]
["bitfinex","SOLUSD",1673890087168,20.0,23.19,23.168,37.0]
["bitfinex","SOLUSD",1673890088854,20.0,23.192,23.168,37.0]
["bitfinex","SOLUSD",1673890089289,32.36,23.191,23.168,37.0]
["bitfinex","SOLUSD",1673890089483,20.0,23.19,23.168,37.0]
["bitfinex","SOLUSD",1673890089795,32.36,23.191,23.168,37.0]
["bitfinex","SOLUSD",1673890089998,32.35,23.194,23.169,47.97063292]
["bitfinex","SOLUSD",1673890090204,52.35,23.198,23.17,23.3502742]
["bitfinex","SOLUSD",1673890090421,52.35,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673890090636,52.35,23.198,23.171,52.38]
["bitfinex","SOLUSD",1673890090855,52.35,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673890091045,52.35,23.198,23.174,17.0]
["bitfinex","SOLUSD",1673890091258,23.5,23.19,23.169,32.39]
["bitfinex","SOLUSD",1673890091586,23.5,23.19,23.167,118.1676]
["bitfinex","SOLUSD",1673890091798,32.36,23.189,23.167,118.1676]
["bitfinex","SOLUSD",1673890092327,20.0,23.188,23.167,138.1676]
["bitfinex","SOLUSD",1673890092734,20.0,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673890093075,20.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673890093264,32.35,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673890093461,32.35,23.197,23.172,20.0]
["bitfinex","SOLUSD",1673890093664,32.35,23.199,23.173,17.0]
["bitfinex","SOLUSD",1673890093892,23.5,23.2,23.173,17.0]
["bitfinex","SOLUSD",1673890093893,32.35,23.196,23.173,17.0]
["bitfinex","SOLUSD",1673890094215,32.35,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673890094412,20.0,23.198,23.175,17.0]
["bitfinex","SOLUSD",1673890094614,32.35,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673890094826,20.0,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673890096127,32.35,23.195,23.173,17.0]
["bitfinex","SOLUSD",1673890096306,32.35,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673890096517,32.35,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673890097467,20.0,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673890097675,20.0,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673890097886,32.35,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673890098636,23.68,23.19,23.167,138.1676]
["bitfinex","SOLUSD",1673890098836,40.0,23.189,23.167,118.1676]
["bitfinex","SOLUSD",1673890099045,72.36,23.189,23.167,118.1676]
["bitfinex","SOLUSD",1673890099264,52.36,23.189,23.168,20.0]
["bitfinex","SOLUSD",1673890099787,20.0,23.189,23.168,20.0]
["bitfinex","SOLUSD",1673890100115,20.0,23.192,23.168,20.0]
["bitfinex","SOLUSD",1673890100305,23.6,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673890100524,20.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673890100848,52.36,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673890101042,52.36,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673890101256,20.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673890101707,20.0,23.188,23.167,118.1676]
["bitfinex","SOLUSD",1673890101877,49.36,23.187,23.167,118.1676]
["bitfinex","SOLUSD",1673890102083,49.36,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673890102084,49.36,23.187,23.157,15.58063292]
["bitfinex","SOLUSD",1673890102299,49.36,23.187,23.157,119.4632]
["bitfinex","SOLUSD",1673890102300,20.0,23.179,23.157,119.4632]
["bitfinex","SOLUSD",1673890102721,52.37,23.178,23.157,119.4632]
["bitfinex","SOLUSD",1673890102943,17.0,23.177,23.157,119.4632]
["bitfinex","SOLUSD",1673890103376,52.38,23.176,23.157,119.4632]
["bitfinex","SOLUSD",1673890103983,32.38,23.176,23.157,119.4632]
["bitfinex","SOLUSD",1673890104194,32.38,23.176,23.158,20.0]
["bitfinex","SOLUSD",1673890104410,32.38,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673890104640,20.0,23.176,23.157,119.4632]
["bitfinex","SOLUSD",1673890105060,20.0,23.176,23.158,17.0]
["bitfinex","SOLUSD",1673890105254,32.38,23.177,23.159,20.0]
["bitfinex","SOLUSD",1673890105464,32.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673890105881,32.38,23.177,23.161,20.0]
["bitfinex","SOLUSD",1673890106096,32.38,23.177,23.162,17.0]
["bitfinex","SOLUSD",1673890107154,32.37,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673890107363,20.0,23.189,23.164,17.0]
["bitfinex","SOLUSD",1673890107566,4.96566,23.183,23.164,17.0]
["bitfinex","SOLUSD",1673890107896,23.52,23.18,23.164,17.0]
["bitfinex","SOLUSD",1673890108130,20.0,23.179,23.164,17.0]
["bitfinex","SOLUSD",1673890108301,52.37,23.179,23.149,32.41]
["bitfinex","SOLUSD",1673890108501,41.96566,23.178,23.152,111.793]
["bitfinex","SOLUSD",1673890108711,20.0,23.176,23.152,111.793]
["bitfinex","SOLUSD",1673890109049,17.0,23.175,23.154,20.0]
["bitfinex","SOLUSD",1673890109254,49.38,23.175,23.154,20.0]
["bitfinex","SOLUSD",1673890109574,20.0,23.174,23.152,111.793]
["bitfinex","SOLUSD",1673890109967,32.38,23.173,23.152,111.793]
["bitfinex","SOLUSD",1673890110181,20.0,23.172,23.152,111.793]
["bitfinex","SOLUSD",1673890110707,20.0,23.172,23.154,20.0]
["bitfinex","SOLUSD",1673890110917,32.38,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673890111143,32.38,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673890111338,32.38,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673890111549,32.38,23.173,23.148,52.42]
["bitfinex","SOLUSD",1673890111550,23.68,23.17,23.148,52.42]
["bitfinex","SOLUSD",1673890111769,20.0,23.169,23.148,20.0]
["bitfinex","SOLUSD",1673890112814,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1673890113232,20.0,23.168,23.145,52.42]
["bitfinex","SOLUSD",1673890113437,23.68,23.16,23.132,32.44]
["bitfinex","SOLUSD",1673890113672,20.0,23.159,23.132,32.44]
["bitfinex","SOLUSD",1673890113989,69.4,23.159,23.133,117.4997]
["bitfinex","SOLUSD",1673890114192,74.36566,23.159,23.133,117.4997]
["bitfinex","SOLUSD",1673890114728,20.0,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673890115039,52.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673890115238,52.4,23.157,23.133,137.4997]
["bitfinex","SOLUSD",1673890115239,20.0,23.156,23.133,117.4997]
["bitfinex","SOLUSD",1673890115976,49.41,23.155,23.133,117.4997]
["bitfinex","SOLUSD",1673890116186,20.0,23.154,23.133,117.4997]
["bitfinex","SOLUSD",1673890116721,20.0,23.154,23.134,17.0]
["bitfinex","SOLUSD",1673890116929,20.0,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673890117147,20.0,23.154,23.136,17.0]
["bitfinex","SOLUSD",1673890117560,49.41,23.155,23.133,117.4997]
["bitfinex","SOLUSD",1673890117768,32.41,23.155,23.133,117.4997]
["bitfinex","SOLUSD",1673890118089,32.41,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673890118399,32.41,23.156,23.134,20.0]
["bitfinex","SOLUSD",1673890118802,32.41,23.156,23.135,17.0]
["bitfinex","SOLUSD",1673890119008,20.0,23.155,23.135,17.0]
["bitfinex","SOLUSD",1673890119445,17.0,23.154,23.135,17.0]
["bitfinex","SOLUSD",1673890119644,20.0,23.153,23.134,17.0]
["bitfinex","SOLUSD",1673890120400,52.41,23.153,23.134,17.0]
["bitfinex","SOLUSD",1673890120615,17.0,23.152,23.134,17.0]
["bitfinex","SOLUSD",1673890121008,52.41,23.153,23.134,17.0]
["bitfinex","SOLUSD",1673890121221,20.0,23.153,23.134,17.0]
["bitfinex","SOLUSD",1673890121432,20.0,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673890121858,20.0,23.149,23.128,52.44]
["bitfinex","SOLUSD",1673890121859,20.0,23.149,23.129,72.01623379]
["bitfinex","SOLUSD",1673890122062,69.42,23.148,23.128,72.16872442]
["bitfinex","SOLUSD",1673890122272,20.0,23.147,23.128,72.16872442]
["bitfinex","SOLUSD",1673890122693,32.42,23.146,23.128,72.16872442]
["bitfinex","SOLUSD",1673890123131,25.33,23.14,23.128,72.16872442]
["bitfinex","SOLUSD",1673890123328,25.33,23.14,23.123,72.69195669]
["bitfinex","SOLUSD",1673890123649,25.33,23.14,23.121,1.16487918]
["bitfinex","SOLUSD",1673890123650,20.0,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890123863,52.43,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890124089,20.0,23.138,23.121,1.16487918]
["bitfinex","SOLUSD",1673890124387,20.0,23.137,23.121,1.16487918]
["bitfinex","SOLUSD",1673890124710,20.0,23.136,23.121,1.16487918]
["bitfinex","SOLUSD",1673890125116,25.33,23.14,23.121,16.7455121]
["bitfinex","SOLUSD",1673890125532,25.33,23.14,23.121,1.16487918]
["bitfinex","SOLUSD",1673890126486,20.0,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890126909,32.42,23.142,23.121,1.16487918]
["bitfinex","SOLUSD",1673890127105,32.42,23.146,23.122,32.45]
["bitfinex","SOLUSD",1673890127314,32.42,23.148,23.123,17.0]
["bitfinex","SOLUSD",1673890127542,25.33,23.14,23.121,1.16487918]
["bitfinex","SOLUSD",1673890127761,20.0,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890127976,52.43,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890128279,25.49,23.13,23.121,1.16487918]
["bitfinex","SOLUSD",1673890129418,52.44,23.129,23.121,1.16487918]
["bitfinex","SOLUSD",1673890129638,20.0,23.128,23.121,1.16487918]
["bitfinex","SOLUSD",1673890129956,20.0,23.127,23.121,1.16487918]
["bitfinex","SOLUSD",1673890132156,20.0,23.129,23.121,1.16487918]
["bitfinex","SOLUSD",1673890132468,20.0,23.128,23.121,1.16487918]
["bitfinex","SOLUSD",1673890132673,20.0,23.127,23.121,1.16487918]
["bitfinex","SOLUSD",1673890133311,20.0,23.128,23.121,1.16487918]
["bitfinex","SOLUSD",1673890133855,20.0,23.129,23.121,1.16487918]
["bitfinex","SOLUSD",1673890134595,25.49,23.13,23.121,1.16487918]
["bitfinex","SOLUSD",1673890135210,32.44,23.133,23.121,1.16487918]
["bitfinex","SOLUSD",1673890135424,32.43,23.137,23.121,1.16487918]
["bitfinex","SOLUSD",1673890135648,25.33,23.14,23.121,1.16487918]
["bitfinex","SOLUSD",1673890136281,32.43,23.139,23.121,1.16487918]
["bitfinex","SOLUSD",1673890136496,40.0,23.138,23.121,1.16487918]
["bitfinex","SOLUSD",1673890136812,20.0,23.138,23.121,1.16487918]
["bitfinex","SOLUSD",1673890137842,25.38,23.13,23.121,1.16487918]
["bitfinex","SOLUSD",1673890138696,20.0,23.129,23.121,1.16487918]
["bitfinex","SOLUSD",1673890139429,25.38,23.13,23.121,1.16487918]
["bitfinex","SOLUSD",1673890140596,20.0,23.129,23.121,1.16487918]
["bitfinex","SOLUSD",1673890142059,49.44,23.128,23.121,1.16487918]
["bitfinex","SOLUSD",1673890142278,20.0,23.127,23.121,1.16487918]
["bitfinex","SOLUSD",1673890142672,20.0,23.126,23.121,1.16487918]
["bitfinex","SOLUSD",1673890143299,20.0,23.126,23.109,111.7278]
["bitfinex","SOLUSD",1673890143528,17.0,23.125,23.109,111.7278]
["bitfinex","SOLUSD",1673890143745,20.0,23.124,23.109,111.7278]
["bitfinex","SOLUSD",1673890144167,20.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1673890144168,25.45,23.12,23.101,108.3441]
["bitfinex","SOLUSD",1673890144352,20.0,23.119,23.101,108.3441]
["bitfinex","SOLUSD",1673890145618,32.46,23.118,23.101,108.3441]
["bitfinex","SOLUSD",1673890145826,20.0,23.119,23.101,108.3441]
["bitfinex","SOLUSD",1673890146470,32.46,23.118,23.101,108.3441]
["bitfinex","SOLUSD",1673890146998,25.45,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673890147502,25.45,23.12,23.101,108.3441]
["bitfinex","SOLUSD",1673890147715,20.0,23.118,23.101,108.3441]
["bitfinex","SOLUSD",1673890148136,32.46,23.117,23.098,0.32468732]
["bitfinex","SOLUSD",1673890148347,25.38,23.11,23.098,0.32468732]
["bitfinex","SOLUSD",1673890148571,32.46,23.117,23.098,0.32468732]
["bitfinex","SOLUSD",1673890149204,20.0,23.116,23.098,0.32468732]
["bitfinex","SOLUSD",1673890149726,69.46,23.115,23.098,0.32468732]
["bitfinex","SOLUSD",1673890149918,20.0,23.114,23.098,0.32468732]
["bitfinex","SOLUSD",1673890150133,17.0,23.113,23.098,0.32468732]
["bitfinex","SOLUSD",1673890150340,20.0,23.112,23.098,0.32468732]
["bitfinex","SOLUSD",1673890150577,20.0,23.111,23.098,0.32468732]
["bitfinex","SOLUSD",1673890150784,45.33,23.11,23.098,0.32468732]
["bitfinex","SOLUSD",1673890151935,25.33,23.11,23.098,0.32468732]
["bitfinex","SOLUSD",1673890152343,20.0,23.109,23.098,0.32468732]
["bitfinex","SOLUSD",1673890152886,20.0,23.108,23.098,0.32468732]
["bitfinex","SOLUSD",1673890153097,20.0,23.107,23.098,0.32468732]
["bitfinex","SOLUSD",1673890153416,20.0,23.109,23.098,0.32468732]
["bitfinex","SOLUSD",1673890154340,32.46,23.115,23.098,0.32468732]
["bitfinex","SOLUSD",1673890154546,52.46,23.119,23.098,15.90532024]
["bitfinex","SOLUSD",1673890154752,25.45,23.12,23.1,20.0]
["bitfinex","SOLUSD",1673890154967,25.45,23.12,23.101,17.0]
["bitfinex","SOLUSD",1673890155203,37.42566,23.119,23.099,17.0]
["bitfinex","SOLUSD",1673890155599,20.0,23.118,23.1,20.0]
["bitfinex","SOLUSD",1673890155822,20.0,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673890156026,32.46,23.117,23.101,17.0]
["bitfinex","SOLUSD",1673890156667,25.49,23.11,23.098,0.32468732]
["bitfinex","SOLUSD",1673890156860,20.0,23.109,23.098,0.32468732]
["bitfinex","SOLUSD",1673890157407,32.46,23.115,23.098,0.32468732]
["bitfinex","SOLUSD",1673890157615,20.0,23.116,23.098,0.32468732]
["bitfinex","SOLUSD",1673890157940,25.45,23.11,23.098,0.32468732]
["bitfinex","SOLUSD",1673890158122,25.45,23.12,23.098,0.32468732]
["bitfinex","SOLUSD",1673890158453,52.46,23.119,23.098,0.32468732]
["bitfinex","SOLUSD",1673890158861,20.0,23.118,23.098,0.32468732]
["bitfinex","SOLUSD",1673890159074,20.0,23.118,23.094,111.2013]
["bitfinex","SOLUSD",1673890159075,20.0,23.118,23.094,103.52598732]
["bitfinex","SOLUSD",1673890159399,52.46,23.117,23.097,20.0]
["bitfinex","SOLUSD",1673890159824,25.45,23.11,23.094,103.52598732]
["bitfinex","SOLUSD",1673890160031,25.45,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673890160870,25.45,23.11,23.094,103.52598732]
["bitfinex","SOLUSD",1673890161278,32.47,23.109,23.094,103.52598732]
["bitfinex","SOLUSD",1673890161701,20.0,23.108,23.094,103.52598732]
["bitfinex","SOLUSD",1673890161906,25.45,23.11,23.094,103.52598732]
["bitfinex","SOLUSD",1673890162117,32.46,23.115,23.094,103.52598732]
["bitfinex","SOLUSD",1673890162337,20.0,23.119,23.094,103.52598732]
["bitfinex","SOLUSD",1673890162338,32.46,23.117,23.094,103.52598732]
["bitfinex","SOLUSD",1673890162566,20.0,23.117,23.094,103.52598732]
["bitfinex","SOLUSD",1673890162872,32.46,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673890163065,20.0,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673890163275,20.0,23.115,23.097,17.0]
["bitfinex","SOLUSD",1673890163500,32.46,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673890163823,25.49,23.11,23.094,103.52598732]
["bitfinex","SOLUSD",1673890164021,20.0,23.108,23.094,103.52598732]
["bitfinex","SOLUSD",1673890164343,17.0,23.107,23.094,103.52598732]
["bitfinex","SOLUSD",1673890164568,25.45,23.1,23.088,110.6225]
["bitfinex","SOLUSD",1673890164751,20.0,23.099,23.088,110.6225]
["bitfinex","SOLUSD",1673890165168,20.0,23.098,23.082,111.4804]
["bitfinex","SOLUSD",1673890166025,25.45,23.1,23.082,111.4804]
["bitfinex","SOLUSD",1673890166630,25.45,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673890166853,25.45,23.1,23.082,111.4804]
["bitfinex","SOLUSD",1673890167270,52.49,23.099,23.082,111.4804]
["bitfinex","SOLUSD",1673890167582,20.0,23.098,23.082,111.4804]
["bitfinex","SOLUSD",1673890168536,25.45,23.1,23.082,111.4804]
["bitfinex","SOLUSD",1673890168740,32.48,23.105,23.082,111.4804]
["bitfinex","SOLUSD",1673890168952,52.48,23.106,23.082,111.4804]
["bitfinex","SOLUSD",1673890169159,32.47,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673890169368,32.47,23.109,23.083,49.51]
["bitfinex","SOLUSD",1673890169707,20.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673890169892,32.47,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673890170103,52.47,23.109,23.087,17.0]
["bitfinex","SOLUSD",1673890170533,20.0,23.109,23.088,20.0]
["bitfinex","SOLUSD",1673890170856,20.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673890171073,20.0,23.107,23.088,112.3936]
["bitfinex","SOLUSD",1673890171260,20.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673890171904,20.0,23.107,23.076,32.52]
["bitfinex","SOLUSD",1673890171905,25.38,23.1,23.076,32.52]
["bitfinex","SOLUSD",1673890172096,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673890172303,20.0,23.098,23.078,20.0]
["bitfinex","SOLUSD",1673890172518,20.0,23.098,23.083,20.0]
["bitfinex","SOLUSD",1673890172939,20.0,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673890173148,20.0,23.099,23.084,17.0]
["bitfinex","SOLUSD",1673890173989,25.38,23.1,23.083,17.0]
["bitfinex","SOLUSD",1673890174202,41.46196354,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673890175159,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673890175476,20.0,23.098,23.083,17.0]
["bitfinex","SOLUSD",1673890176525,20.0,23.097,23.083,17.0]
["bitfinex","SOLUSD",1673890177257,20.0,23.097,23.077,43.3]
["bitfinex","SOLUSD",1673890177679,20.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673890178005,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673890178218,20.0,23.099,23.077,32.52]
["bitfinex","SOLUSD",1673890178414,20.0,23.098,23.077,32.52]
["bitfinex","SOLUSD",1673890178738,20.0,23.098,23.083,17.0]
["bitfinex","SOLUSD",1673890178938,41.46196354,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673890179142,41.46196354,23.099,23.085,17.0]
["bitfinex","SOLUSD",1673890179557,20.0,23.099,23.085,17.0]
["bitfinex","SOLUSD",1673890179771,57.96,23.11,23.085,17.0]
["bitfinex","SOLUSD",1673890179999,57.96,23.11,23.087,20.0]
["bitfinex","SOLUSD",1673890180206,25.49,23.11,23.088,17.0]
["bitfinex","SOLUSD",1673890180409,25.49,23.11,23.089,20.0]
["bitfinex","SOLUSD",1673890180607,25.49,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673890181467,20.0,23.108,23.088,151.7435]
["bitfinex","SOLUSD",1673890181681,20.0,23.107,23.088,119.2435]
["bitfinex","SOLUSD",1673890181883,37.0,23.106,23.088,119.2435]
["bitfinex","SOLUSD",1673890182097,20.0,23.106,23.088,119.2435]
["bitfinex","SOLUSD",1673890182294,32.47,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673890182513,32.47,23.107,23.088,119.2435]
["bitfinex","SOLUSD",1673890182844,17.0,23.106,23.088,119.2435]
["bitfinex","SOLUSD",1673890183054,20.0,23.105,23.088,119.2435]
["bitfinex","SOLUSD",1673890183255,20.0,23.105,23.089,17.0]
["bitfinex","SOLUSD",1673890184099,52.47,23.108,23.089,17.0]
["bitfinex","SOLUSD",1673890184304,20.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673890185030,20.0,23.106,23.088,119.2435]
["bitfinex","SOLUSD",1673890185246,52.48,23.106,23.088,119.2435]
["bitfinex","SOLUSD",1673890185464,17.0,23.105,23.088,119.2435]
["bitfinex","SOLUSD",1673890185999,20.0,23.104,23.088,119.2435]
["bitfinex","SOLUSD",1673890186926,5.0,23.097,23.088,119.2435]
["bitfinex","SOLUSD",1673890187781,5.0,23.097,23.079,47.23061144]
["bitfinex","SOLUSD",1673890187989,5.0,23.097,23.083,17.0]
["bitfinex","SOLUSD",1673890188308,5.0,23.097,23.079,32.51]
["bitfinex","SOLUSD",1673890188520,5.0,23.097,23.077,32.52]
["bitfinex","SOLUSD",1673890188730,5.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673890189132,37.49,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673890189338,37.49,23.097,23.075,110.4473]
["bitfinex","SOLUSD",1673890189555,20.0,23.096,23.075,110.4473]
["bitfinex","SOLUSD",1673890190202,17.0,23.095,23.075,110.4473]
["bitfinex","SOLUSD",1673890190511,52.49,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673890190911,20.0,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673890191335,20.0,23.096,23.077,16.0]
["bitfinex","SOLUSD",1673890191564,20.0,23.096,23.075,110.4473]
["bitfinex","SOLUSD",1673890191767,25.45,23.09,23.075,110.4473]
["bitfinex","SOLUSD",1673890192922,25.45,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673890193142,20.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673890193351,20.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1673890193880,32.49,23.095,23.077,17.0]
["bitfinex","SOLUSD",1673890194075,20.0,23.096,23.077,17.0]
["bitfinex","SOLUSD",1673890195542,20.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673890195752,20.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673890196070,20.0,23.096,23.075,110.4473]
["bitfinex","SOLUSD",1673890196071,25.33,23.09,23.075,110.4473]
["bitfinex","SOLUSD",1673890196916,20.0,23.089,23.075,110.4473]
["bitfinex","SOLUSD",1673890197340,20.0,23.088,23.075,110.4473]
["bitfinex","SOLUSD",1673890198373,20.0,23.088,23.066,32.53]
["bitfinex","SOLUSD",1673890198612,49.5,23.087,23.063,52.54]
["bitfinex","SOLUSD",1673890198809,49.5,23.087,23.064,114.8345]
["bitfinex","SOLUSD",1673890199026,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1673890199219,25.45,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673890199431,25.45,23.08,23.064,114.8345]
["bitfinex","SOLUSD",1673890199432,20.0,23.079,23.064,114.8345]
["bitfinex","SOLUSD",1673890199645,25.45,23.08,23.064,114.8345]
["bitfinex","SOLUSD",1673890200492,25.45,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673890201230,20.0,23.079,23.064,114.8345]
["bitfinex","SOLUSD",1673890201540,40.0,23.079,23.064,114.8345]
["bitfinex","SOLUSD",1673890202586,25.45,23.08,23.065,17.0]
["bitfinex","SOLUSD",1673890202909,52.5,23.087,23.065,17.0]
["bitfinex","SOLUSD",1673890203238,52.5,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673890203437,52.5,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673890203652,20.0,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673890205001,25.38,23.09,23.067,17.0]
["bitfinex","SOLUSD",1673890205226,25.38,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673890205428,25.38,23.09,23.069,17.0]
["bitfinex","SOLUSD",1673890205636,24.96566,23.096,23.069,17.0]
["bitfinex","SOLUSD",1673890205637,4.96566,23.096,23.07,20.0]
["bitfinex","SOLUSD",1673890205852,4.96566,23.096,23.071,17.0]
["bitfinex","SOLUSD",1673890206065,4.96566,23.096,23.072,20.0]
["bitfinex","SOLUSD",1673890206277,4.96566,23.096,23.073,17.0]
["bitfinex","SOLUSD",1673890206489,5.0,23.097,23.073,49.52]
["bitfinex","SOLUSD",1673890207113,25.0,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673890207328,25.45,23.09,23.075,17.0]
["bitfinex","SOLUSD",1673890207646,25.0,23.097,23.075,49.52]
["bitfinex","SOLUSD",1673890207647,5.0,23.097,23.075,49.52]
["bitfinex","SOLUSD",1673890207857,5.0,23.097,23.075,164.20897484]
["bitfinex","SOLUSD",1673890208052,5.0,23.097,23.076,4.83986089]
["bitfinex","SOLUSD",1673890208264,5.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673890208474,5.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1673890208693,5.0,23.097,23.078,22.51125261]
["bitfinex","SOLUSD",1673890208907,5.0,23.097,23.08,29.66991694]
["bitfinex","SOLUSD",1673890209103,5.0,23.097,23.081,22.78869826]
["bitfinex","SOLUSD",1673890209316,20.0,23.108,23.083,6.76393134]
["bitfinex","SOLUSD",1673890209538,20.0,23.108,23.084,17.0]
["bitfinex","SOLUSD",1673890209758,20.0,23.108,23.085,6.27819476]
["bitfinex","SOLUSD",1673890210074,25.49,23.11,23.086,17.0]
["bitfinex","SOLUSD",1673890210264,25.49,23.11,23.087,113.0453]
["bitfinex","SOLUSD",1673890210595,32.47,23.109,23.087,113.0453]
["bitfinex","SOLUSD",1673890210801,20.0,23.108,23.087,113.0453]
["bitfinex","SOLUSD",1673890211135,25.38,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673890211323,20.0,23.099,23.079,113.0453]
["bitfinex","SOLUSD",1673890211535,52.49,23.099,23.079,113.0453]
["bitfinex","SOLUSD",1673890211739,72.49,23.099,23.079,113.0453]
["bitfinex","SOLUSD",1673890212279,65.202,23.099,23.079,113.0453]
["bitfinex","SOLUSD",1673890214152,25.49,23.09,23.073,32.52]
["bitfinex","SOLUSD",1673890214470,25.49,23.09,23.069,119.2157]
["bitfinex","SOLUSD",1673890214880,32.49,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673890215099,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673890215521,52.49,23.098,23.077,17.0]
["bitfinex","SOLUSD",1673890215734,394.3,23.117,23.09,25.49]
["bitfinex","SOLUSD",1673890215939,394.3,23.117,23.091,17.0]
["bitfinex","SOLUSD",1673890216161,394.3,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673890216378,20.0,23.116,23.093,17.0]
["bitfinex","SOLUSD",1673890216559,52.46,23.116,23.093,17.0]
["bitfinex","SOLUSD",1673890216771,25.38,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673890217966,25.38,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673890218284,20.0,23.115,23.095,17.0]
["bitfinex","SOLUSD",1673890218460,20.0,23.115,23.09,32.5]
["bitfinex","SOLUSD",1673890218671,25.41,23.12,23.094,32.49]
["bitfinex","SOLUSD",1673890218672,32.46,23.118,23.094,32.49]
["bitfinex","SOLUSD",1673890218894,32.46,23.119,23.095,17.0]
["bitfinex","SOLUSD",1673890219109,25.41,23.12,23.096,20.0]
["bitfinex","SOLUSD",1673890219303,25.41,23.12,23.097,17.0]
["bitfinex","SOLUSD",1673890219836,20.0,23.118,23.098,52.49]
["bitfinex","SOLUSD",1673890220153,20.0,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673890220368,20.0,23.116,23.097,17.0]
["bitfinex","SOLUSD",1673890220565,20.0,23.117,23.097,17.0]
["bitfinex","SOLUSD",1673890220764,20.0,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673890220765,32.45,23.124,23.098,20.0]
["bitfinex","SOLUSD",1673890220974,145.4782,23.126,23.1,20.0]
["bitfinex","SOLUSD",1673890221189,145.4782,23.126,23.101,117.3041]
["bitfinex","SOLUSD",1673890221415,145.4782,23.126,23.102,17.0]
["bitfinex","SOLUSD",1673890221633,25.33,23.12,23.102,17.0]
["bitfinex","SOLUSD",1673890222153,32.45,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673890222465,20.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673890222678,20.0,23.125,23.104,17.0]
["bitfinex","SOLUSD",1673890222893,20.0,23.125,23.101,117.3041]
["bitfinex","SOLUSD",1673890223211,46.42762354,23.125,23.101,117.3041]
["bitfinex","SOLUSD",1673890223412,20.0,23.123,23.101,117.3041]
["bitfinex","SOLUSD",1673890223822,20.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673890224031,20.0,23.123,23.102,20.0]
["bitfinex","SOLUSD",1673890224243,20.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673890224469,25.49,23.12,23.101,117.3041]
["bitfinex","SOLUSD",1673890224653,20.0,23.118,23.101,117.3041]
["bitfinex","SOLUSD",1673890224870,17.0,23.117,23.101,117.3041]
["bitfinex","SOLUSD",1673890225206,20.0,23.116,23.101,117.3041]
["bitfinex","SOLUSD",1673890226030,20.0,23.116,23.092,32.49]
["bitfinex","SOLUSD",1673890226031,17.0,23.115,23.092,32.49]
["bitfinex","SOLUSD",1673890226249,17.0,23.115,23.093,114.7338]
["bitfinex","SOLUSD",1673890226562,20.0,23.114,23.093,114.7338]
["bitfinex","SOLUSD",1673890226778,17.0,23.113,23.093,114.7338]
["bitfinex","SOLUSD",1673890226974,20.0,23.112,23.093,114.7338]
["bitfinex","SOLUSD",1673890227726,25.33,23.11,23.093,114.7338]
["bitfinex","SOLUSD",1673890228362,25.33,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673890228985,25.38,23.1,23.083,32.51]
["bitfinex","SOLUSD",1673890229189,25.38,23.1,23.083,117.2623]
["bitfinex","SOLUSD",1673890229817,25.38,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673890230240,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673890230430,20.0,23.099,23.075,114.47506827]
["bitfinex","SOLUSD",1673890230431,37.0,23.099,23.079,117.2623]
["bitfinex","SOLUSD",1673890230873,20.0,23.098,23.076,32.52]
["bitfinex","SOLUSD",1673890231077,25.38,23.09,23.075,109.4893]
["bitfinex","SOLUSD",1673890234669,20.0,23.089,23.075,109.4893]
["bitfinex","SOLUSD",1673890235288,25.38,23.09,23.075,109.4893]
["bitfinex","SOLUSD",1673890235707,25.38,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673890236027,20.0,23.089,23.068,32.53]
["bitfinex","SOLUSD",1673890236239,17.0,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673890236457,17.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1673890236648,20.0,23.089,23.067,139.8744]
["bitfinex","SOLUSD",1673890236861,25.38,23.09,23.068,32.53]
["bitfinex","SOLUSD",1673890237385,25.38,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673890237800,20.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1673890238011,20.0,23.089,23.072,17.0]
["bitfinex","SOLUSD",1673890238873,20.0,23.089,23.07,17.0]
["bitfinex","SOLUSD",1673890239064,20.0,23.089,23.069,17.0]
["bitfinex","SOLUSD",1673890239275,20.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673890239498,20.0,23.087,23.067,119.8744]
["bitfinex","SOLUSD",1673890239900,17.0,23.086,23.067,119.8744]
["bitfinex","SOLUSD",1673890241184,20.0,23.085,23.067,119.8744]
["bitfinex","SOLUSD",1673890241391,20.0,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673890241603,17.0,23.084,23.064,112.5916]
["bitfinex","SOLUSD",1673890242235,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1673890242447,52.5,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673890242658,32.5,23.089,23.065,20.0]
["bitfinex","SOLUSD",1673890242973,20.0,23.088,23.066,32.53]
["bitfinex","SOLUSD",1673890243181,20.0,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673890243401,20.0,23.088,23.068,20.0]
["bitfinex","SOLUSD",1673890243589,20.0,23.089,23.07,20.0]
["bitfinex","SOLUSD",1673890244032,20.0,23.089,23.071,32.52]
["bitfinex","SOLUSD",1673890244340,52.49,23.094,23.07,20.0]
["bitfinex","SOLUSD",1673890244540,20.0,23.094,23.07,20.0]
["bitfinex","SOLUSD",1673890244749,20.0,23.094,23.071,32.52]
["bitfinex","SOLUSD",1673890245491,20.0,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673890245701,20.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673890245904,20.0,23.094,23.074,49.52]
["bitfinex","SOLUSD",1673890246113,20.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673890246331,25.45,23.09,23.071,32.52]
["bitfinex","SOLUSD",1673890246544,25.45,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673890246962,49.5,23.089,23.064,145.1216]
["bitfinex","SOLUSD",1673890247177,25.49,23.08,23.061,32.54]
["bitfinex","SOLUSD",1673890247495,17.0,23.079,23.06,32.54]
["bitfinex","SOLUSD",1673890247684,17.0,23.079,23.051,152.4527]
["bitfinex","SOLUSD",1673890248104,25.49,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673890248947,25.49,23.08,23.054,20.0]
["bitfinex","SOLUSD",1673890249179,25.49,23.08,23.055,32.55]
["bitfinex","SOLUSD",1673890249388,25.49,23.08,23.055,47.35222604]
["bitfinex","SOLUSD",1673890249583,25.49,23.08,23.063,20.0]
["bitfinex","SOLUSD",1673890249998,32.5,23.085,23.063,20.0]
["bitfinex","SOLUSD",1673890250203,52.5,23.086,23.063,131.5483]
["bitfinex","SOLUSD",1673890250431,17.0,23.085,23.064,17.0]
["bitfinex","SOLUSD",1673890250748,17.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1673890250943,25.45,23.08,23.063,111.5483]
["bitfinex","SOLUSD",1673890251156,17.0,23.079,23.063,111.5483]
["bitfinex","SOLUSD",1673890251362,17.0,23.079,23.064,20.0]
["bitfinex","SOLUSD",1673890251894,25.45,23.08,23.063,111.5483]
["bitfinex","SOLUSD",1673890252310,17.0,23.079,23.063,111.5483]
["bitfinex","SOLUSD",1673890252857,17.0,23.079,23.064,20.0]
["bitfinex","SOLUSD",1673890253264,25.45,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673890253481,25.45,23.08,23.063,111.5483]
["bitfinex","SOLUSD",1673890253897,25.45,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673890254107,37.47566,23.084,23.064,20.0]
["bitfinex","SOLUSD",1673890254338,20.0,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673890255490,20.0,23.086,23.064,20.0]
["bitfinex","SOLUSD",1673890255491,20.0,23.084,23.063,111.5483]
["bitfinex","SOLUSD",1673890255705,25.49,23.08,23.055,32.55]
["bitfinex","SOLUSD",1673890255897,17.0,23.079,23.055,146.6343]
["bitfinex","SOLUSD",1673890256313,17.0,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673890256520,20.0,23.078,23.056,20.0]
["bitfinex","SOLUSD",1673890256761,17.0,23.077,23.057,32.54]
["bitfinex","SOLUSD",1673890257494,17.0,23.077,23.058,17.0]
["bitfinex","SOLUSD",1673890258326,17.0,23.077,23.057,17.0]
["bitfinex","SOLUSD",1673890258534,17.0,23.077,23.056,52.55]
["bitfinex","SOLUSD",1673890258856,25.45,23.07,23.055,146.6343]
["bitfinex","SOLUSD",1673890259173,25.45,23.07,23.055,114.0843]
["bitfinex","SOLUSD",1673890259905,25.49,23.07,23.055,114.0843]
["bitfinex","SOLUSD",1673890263383,20.0,23.075,23.055,114.0843]
["bitfinex","SOLUSD",1673890263583,25.49,23.07,23.055,114.0843]
["bitfinex","SOLUSD",1673890264011,25.49,23.07,23.056,20.0]
["bitfinex","SOLUSD",1673890264319,4.96566,23.074,23.057,17.0]
["bitfinex","SOLUSD",1673890264537,20.0,23.075,23.057,17.0]
["bitfinex","SOLUSD",1673890265581,24.96566,23.075,23.055,114.0843]
["bitfinex","SOLUSD",1673890265916,20.0,23.073,23.055,114.0843]
["bitfinex","SOLUSD",1673890266526,20.0,23.069,23.055,114.0843]
["bitfinex","SOLUSD",1673890268504,20.0,23.069,23.05,32.55]
["bitfinex","SOLUSD",1673890268736,20.0,23.067,23.05,116.7212]
["bitfinex","SOLUSD",1673890269140,20.0,23.067,23.051,20.0]
["bitfinex","SOLUSD",1673890269346,20.0,23.067,23.05,116.7212]
["bitfinex","SOLUSD",1673890272502,20.0,23.067,23.051,20.0]
["bitfinex","SOLUSD",1673890272706,32.53,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673890272926,32.52,23.072,23.051,20.0]
["bitfinex","SOLUSD",1673890273132,166.7617,23.076,23.051,20.0]
["bitfinex","SOLUSD",1673890273346,4.96566,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673890274179,4.96566,23.075,23.052,32.55]
["bitfinex","SOLUSD",1673890274390,4.96566,23.075,23.053,20.0]
["bitfinex","SOLUSD",1673890274621,32.52,23.074,23.051,20.0]
["bitfinex","SOLUSD",1673890274943,25.45,23.07,23.051,20.0]
["bitfinex","SOLUSD",1673890276286,25.45,23.07,23.051,52.55]
["bitfinex","SOLUSD",1673890276496,25.45,23.07,23.051,20.0]
["bitfinex","SOLUSD",1673890278167,17.0,23.069,23.051,20.0]
["bitfinex","SOLUSD",1673890278403,20.0,23.068,23.051,20.0]
["bitfinex","SOLUSD",1673890278928,20.0,23.068,23.05,136.7212]
["bitfinex","SOLUSD",1673890279131,17.0,23.067,23.059,680.55315075]
["bitfinex","SOLUSD",1673890279329,21.96566,23.067,23.059,680.55315075]
["bitfinex","SOLUSD",1673890279953,4.96566,23.067,23.059,680.55315075]
["bitfinex","SOLUSD",1673890280173,25.45,23.07,23.059,680.55315075]
["bitfinex","SOLUSD",1673890280711,20.0,23.069,23.059,680.55315075]
["bitfinex","SOLUSD",1673890281021,24.96566,23.068,23.059,680.55315075]
["bitfinex","SOLUSD",1673890281236,24.96566,23.068,23.016,70.09537219]
["bitfinex","SOLUSD",1673890281237,20.0,23.066,23.024,20.0]
["bitfinex","SOLUSD",1673890281560,17.14,23.05,23.031,118.0905]
["bitfinex","SOLUSD",1673890281752,20.0,23.049,23.031,118.0905]
["bitfinex","SOLUSD",1673890282078,170.34979046,23.049,23.031,116.5905]
["bitfinex","SOLUSD",1673890282291,116.32782692,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673890282478,41.46196354,23.048,23.024,20.0]
["bitfinex","SOLUSD",1673890282696,21.46196354,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673890283022,20.0,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673890283339,21.46196354,23.047,23.024,20.0]
["bitfinex","SOLUSD",1673890283652,21.46196354,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673890283863,17.14,23.04,23.016,32.6]
["bitfinex","SOLUSD",1673890284263,41.46196354,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673890284679,21.46196354,23.039,23.017,32.6]
["bitfinex","SOLUSD",1673890284892,17.14,23.04,23.024,32.59]
["bitfinex","SOLUSD",1673890285122,20.0,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673890285334,21.46196354,23.044,23.024,20.0]
["bitfinex","SOLUSD",1673890285731,17.14,23.04,23.018,32.6]
["bitfinex","SOLUSD",1673890286284,20.0,23.038,23.017,32.6]
["bitfinex","SOLUSD",1673890286592,21.46196354,23.037,23.015,32.6]
["bitfinex","SOLUSD",1673890286808,21.46196354,23.037,23.013,32.61]
["bitfinex","SOLUSD",1673890287220,20.0,23.036,23.013,32.61]
["bitfinex","SOLUSD",1673890287540,21.46196354,23.035,23.016,20.0]
["bitfinex","SOLUSD",1673890288991,32.57,23.038,23.024,20.0]
["bitfinex","SOLUSD",1673890289223,52.57,23.039,23.024,20.0]
["bitfinex","SOLUSD",1673890289537,17.14,23.04,23.024,20.0]
["bitfinex","SOLUSD",1673890289961,17.14,23.04,23.025,17.0]
["bitfinex","SOLUSD",1673890290275,17.14,23.04,23.024,20.0]
["bitfinex","SOLUSD",1673890290597,17.14,23.04,23.025,17.0]
["bitfinex","SOLUSD",1673890291944,17.14,23.04,23.024,17.0]
["bitfinex","SOLUSD",1673890292156,17.14,23.04,23.02,20.0]
["bitfinex","SOLUSD",1673890292157,20.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1673890292369,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1673890292583,21.46196354,23.038,23.02,20.0]
["bitfinex","SOLUSD",1673890292778,21.46196354,23.038,23.018,20.0]
["bitfinex","SOLUSD",1673890292989,32.57,23.037,23.016,20.0]
["bitfinex","SOLUSD",1673890293315,20.0,23.036,23.013,59.39312316]
["bitfinex","SOLUSD",1673890293518,41.46196354,23.036,23.013,20.0]
["bitfinex","SOLUSD",1673890293723,54.04196354,23.035,23.013,20.0]
["bitfinex","SOLUSD",1673890293934,21.46196354,23.035,23.013,20.0]
["bitfinex","SOLUSD",1673890294146,41.46196354,23.034,23.016,20.0]
["bitfinex","SOLUSD",1673890294572,41.46196354,23.034,23.01,112.2562]
["bitfinex","SOLUSD",1673890294573,17.11,23.03,23.01,112.2562]
["bitfinex","SOLUSD",1673890294776,20.0,23.029,23.01,112.2562]
["bitfinex","SOLUSD",1673890294991,41.46196354,23.029,23.01,112.2562]
["bitfinex","SOLUSD",1673890295203,62.92392708,23.028,23.01,112.2562]
["bitfinex","SOLUSD",1673890295419,41.46196354,23.028,23.01,112.2562]
["bitfinex","SOLUSD",1673890295635,21.46196354,23.028,23.01,112.2562]
["bitfinex","SOLUSD",1673890295833,21.46196354,23.028,23.011,20.0]
["bitfinex","SOLUSD",1673890296039,20.0,23.027,23.01,112.2562]
["bitfinex","SOLUSD",1673890296261,37.0,23.027,23.006,112.2981]
["bitfinex","SOLUSD",1673890296579,21.46196354,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673890296786,21.46196354,23.026,23.007,52.61]
["bitfinex","SOLUSD",1673890297102,21.46196354,23.026,23.007,20.0]
["bitfinex","SOLUSD",1673890297506,21.46196354,23.026,23.006,112.2981]
["bitfinex","SOLUSD",1673890298157,20.0,23.029,23.007,32.61]
["bitfinex","SOLUSD",1673890298374,20.0,23.029,23.0,38.0]
["bitfinex","SOLUSD",1673890298375,85.76,23.02,23.0,38.0]
["bitfinex","SOLUSD",1673890298681,17.14,23.01,23.0,38.0]
["bitfinex","SOLUSD",1673890298899,94.55151724,23.019,23.0,38.0]
["bitfinex","SOLUSD",1673890299107,24.96566,23.018,23.0,38.0]
["bitfinex","SOLUSD",1673890299418,17.14,23.01,23.0,38.0]
["bitfinex","SOLUSD",1673890299838,21.46196354,23.009,23.0,38.0]
["bitfinex","SOLUSD",1673890300058,17.14,23.01,23.0,38.0]
["bitfinex","SOLUSD",1673890301511,21.46196354,23.009,23.0,38.0]
["bitfinex","SOLUSD",1673890301716,20.0,23.008,23.0,38.0]
["bitfinex","SOLUSD",1673890301926,21.46196354,23.009,23.0,38.0]
["bitfinex","SOLUSD",1673890302338,17.14,23.01,23.0,38.0]
["bitfinex","SOLUSD",1673890302986,21.46196354,23.009,23.0,38.0]
["bitfinex","SOLUSD",1673890303412,20.0,23.008,23.0,38.0]
["bitfinex","SOLUSD",1673890303838,21.46196354,23.007,23.0,38.0]
["bitfinex","SOLUSD",1673890304145,20.0,23.005,23.0,38.0]
["bitfinex","SOLUSD",1673890304477,21.46196354,23.004,23.0,38.0]
["bitfinex","SOLUSD",1673890305090,20.0,23.008,23.0,38.0]
["bitfinex","SOLUSD",1673890305296,24.96566,23.008,23.0,38.0]
["bitfinex","SOLUSD",1673890305499,21.46196354,23.007,23.0,38.0]
["bitfinex","SOLUSD",1673890305713,56.29217724,23.007,23.0,38.0]
["bitfinex","SOLUSD",1673890305931,20.0,23.005,23.0,38.0]
["bitfinex","SOLUSD",1673890306129,21.96566,23.004,23.0,38.0]
["bitfinex","SOLUSD",1673890306339,4.96566,23.003,23.0,38.0]
["bitfinex","SOLUSD",1673890306544,17.0,23.002,23.0,38.0]
["bitfinex","SOLUSD",1673890306766,24.96566,23.001,23.0,38.0]
["bitfinex","SOLUSD",1673890306973,63.42762354,23.001,23.0,38.0]
["bitfinex","SOLUSD",1673890307180,63.42762354,23.001,22.975,52.66]
["bitfinex","SOLUSD",1673890307181,3.21,23.0,22.975,52.66]
["bitfinex","SOLUSD",1673890307387,4.96566,22.999,22.994,55.6953174]
["bitfinex","SOLUSD",1673890307600,37.0,22.998,22.974,112.9913]
["bitfinex","SOLUSD",1673890307918,17.11,22.98,22.966,32.67]
["bitfinex","SOLUSD",1673890308236,17.11,22.98,22.959,172.0815]
["bitfinex","SOLUSD",1673890308769,21.46196354,22.982,22.959,172.0815]
["bitfinex","SOLUSD",1673890308965,17.14,22.99,22.959,186.88372604]
["bitfinex","SOLUSD",1673890309175,17.14,22.99,22.96,4.50252754]
["bitfinex","SOLUSD",1673890309391,17.14,22.99,22.96,36.44475358]
["bitfinex","SOLUSD",1673890309597,17.14,22.99,22.962,7.33125486]
["bitfinex","SOLUSD",1673890310039,17.14,22.99,22.963,67.48222604]
["bitfinex","SOLUSD",1673890310228,17.14,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673890310441,17.14,22.99,22.964,31.80222604]
["bitfinex","SOLUSD",1673890310661,17.14,22.99,22.966,20.0]
["bitfinex","SOLUSD",1673890311007,17.14,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673890311008,25.7,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673890311181,68.62392708,22.99,22.969,117.6299]
["bitfinex","SOLUSD",1673890311381,4.96566,22.989,22.97,20.0]
["bitfinex","SOLUSD",1673890311803,25.7,22.99,22.971,144.8491]
["bitfinex","SOLUSD",1673890312121,25.7,22.99,22.972,20.0]
["bitfinex","SOLUSD",1673890312325,25.7,22.99,22.973,17.0]
["bitfinex","SOLUSD",1673890312551,25.7,22.99,22.974,20.0]
["bitfinex","SOLUSD",1673890312763,25.78,23.0,22.975,17.0]
["bitfinex","SOLUSD",1673890312960,25.78,23.0,22.976,20.0]
["bitfinex","SOLUSD",1673890313172,25.78,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673890313387,25.78,23.0,22.977,49.66]
["bitfinex","SOLUSD",1673890313593,25.78,23.0,22.978,20.0]
["bitfinex","SOLUSD",1673890313798,25.78,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673890314124,47.24196354,23.0,22.98,20.0]
["bitfinex","SOLUSD",1673890314322,21.46196354,23.0,22.981,17.0]
["bitfinex","SOLUSD",1673890314535,25.84,23.01,22.981,159.4557]
["bitfinex","SOLUSD",1673890314778,25.84,23.01,22.982,4.26043696]
["bitfinex","SOLUSD",1673890314983,25.84,23.01,22.983,37.0]
["bitfinex","SOLUSD",1673890315288,16.494618,23.01,22.983,84.45222604]
["bitfinex","SOLUSD",1673890315493,16.494618,23.01,22.984,122.84782604]
["bitfinex","SOLUSD",1673890315703,16.494618,23.01,22.986,20.0]
["bitfinex","SOLUSD",1673890315915,16.494618,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673890316131,16.494618,23.01,22.987,64.44222604]
["bitfinex","SOLUSD",1673890316342,21.46196354,23.017,22.988,34.80222604]
["bitfinex","SOLUSD",1673890316546,21.46196354,23.017,22.989,17.0]
["bitfinex","SOLUSD",1673890316751,25.78,23.02,22.991,20.0]
["bitfinex","SOLUSD",1673890316966,32.59,23.024,22.992,6.4598362]
["bitfinex","SOLUSD",1673890317177,21.46196354,23.027,22.993,23.43177147]
["bitfinex","SOLUSD",1673890317378,21.46196354,23.026,22.993,23.43177147]
["bitfinex","SOLUSD",1673890317588,20.0,23.025,22.994,52.63]
["bitfinex","SOLUSD",1673890317799,24.96566,23.025,22.996,20.0]
["bitfinex","SOLUSD",1673890318109,21.46196354,23.024,22.996,20.0]
["bitfinex","SOLUSD",1673890318338,58.42,23.03,23.0,25.76]
["bitfinex","SOLUSD",1673890318765,25.84,23.03,23.003,20.0]
["bitfinex","SOLUSD",1673890318962,25.84,23.03,23.004,131.3236]
["bitfinex","SOLUSD",1673890319172,32.58,23.035,23.004,163.9436]
["bitfinex","SOLUSD",1673890319397,20.0,23.036,23.005,20.0]
["bitfinex","SOLUSD",1673890319608,32.57,23.037,23.006,17.0]
["bitfinex","SOLUSD",1673890319823,37.53566,23.037,23.007,20.0]
["bitfinex","SOLUSD",1673890320131,37.53566,23.037,23.008,17.0]
["bitfinex","SOLUSD",1673890320337,37.53566,23.037,23.008,49.61]
["bitfinex","SOLUSD",1673890320551,25.84,23.03,23.008,49.61]
["bitfinex","SOLUSD",1673890320760,25.84,23.03,23.009,20.0]
["bitfinex","SOLUSD",1673890320966,25.84,23.03,23.01,17.0]
["bitfinex","SOLUSD",1673890321587,25.84,23.03,23.009,17.0]
["bitfinex","SOLUSD",1673890321797,25.84,23.03,23.01,20.0]
["bitfinex","SOLUSD",1673890322027,20.0,23.035,23.011,17.0]
["bitfinex","SOLUSD",1673890322231,20.0,23.036,23.011,17.0]
["bitfinex","SOLUSD",1673890322447,58.99762354,23.037,23.012,32.61]
["bitfinex","SOLUSD",1673890322659,32.56,23.043,23.013,17.0]
["bitfinex","SOLUSD",1673890322847,32.56,23.044,23.014,20.0]
["bitfinex","SOLUSD",1673890323059,21.46196354,23.046,23.015,131.7643]
["bitfinex","SOLUSD",1673890323283,32.56,23.043,23.015,131.7643]
["bitfinex","SOLUSD",1673890323500,32.56,23.048,23.016,32.6]
["bitfinex","SOLUSD",1673890323709,54.02196354,23.049,23.017,17.0]
["bitfinex","SOLUSD",1673890324020,32.56,23.047,23.018,20.0]
["bitfinex","SOLUSD",1673890324334,4.96566,23.046,23.019,17.0]
["bitfinex","SOLUSD",1673890324651,32.56,23.046,23.02,20.0]
["bitfinex","SOLUSD",1673890324842,32.56,23.049,23.021,17.0]
["bitfinex","SOLUSD",1673890325047,20.0,23.045,23.021,17.0]
["bitfinex","SOLUSD",1673890325262,20.0,23.045,23.022,32.59]
["bitfinex","SOLUSD",1673890325472,20.0,23.045,23.023,17.0]
["bitfinex","SOLUSD",1673890325690,20.0,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673890325915,21.46196354,23.044,23.023,116.9211]
["bitfinex","SOLUSD",1673890326105,37.52566,23.044,23.023,116.9211]
["bitfinex","SOLUSD",1673890326444,20.0,23.043,23.023,116.9211]
["bitfinex","SOLUSD",1673890326636,37.52566,23.044,23.023,116.9211]
["bitfinex","SOLUSD",1673890326851,4.96566,23.044,23.024,20.0]
["bitfinex","SOLUSD",1673890327056,20.0,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673890327268,20.0,23.045,23.023,116.9211]
["bitfinex","SOLUSD",1673890327475,25.7,23.04,23.023,116.9211]
["bitfinex","SOLUSD",1673890327681,20.0,23.039,23.023,116.9211]
["bitfinex","SOLUSD",1673890328440,52.57,23.039,23.023,116.9211]
["bitfinex","SOLUSD",1673890328974,74.03196354,23.039,23.015,147.3643]
["bitfinex","SOLUSD",1673890329164,17.0,23.038,23.015,114.7643]
["bitfinex","SOLUSD",1673890329372,20.0,23.037,23.015,114.7643]
["bitfinex","SOLUSD",1673890329582,52.57,23.037,23.015,114.7643]
["bitfinex","SOLUSD",1673890329825,20.0,23.037,23.016,20.0]
["bitfinex","SOLUSD",1673890330213,20.0,23.037,23.017,17.0]
["bitfinex","SOLUSD",1673890330422,20.0,23.039,23.017,17.0]
["bitfinex","SOLUSD",1673890330648,20.0,23.039,23.018,20.0]
["bitfinex","SOLUSD",1673890330846,20.0,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673890331055,41.46196354,23.039,23.016,32.6]
["bitfinex","SOLUSD",1673890331272,49.57,23.038,23.015,114.7643]
["bitfinex","SOLUSD",1673890331496,24.96566,23.037,23.015,114.7643]
["bitfinex","SOLUSD",1673890331803,17.0,23.036,23.015,114.7643]
["bitfinex","SOLUSD",1673890332028,25.84,23.03,23.015,114.7643]
["bitfinex","SOLUSD",1673890333388,25.84,23.03,23.01,119.9263]
["bitfinex","SOLUSD",1673890333588,32.58,23.029,23.01,119.9263]
["bitfinex","SOLUSD",1673890333790,24.96566,23.028,23.01,119.9263]
["bitfinex","SOLUSD",1673890334001,4.96566,23.027,23.01,119.9263]
["bitfinex","SOLUSD",1673890334218,17.0,23.026,23.01,119.9263]
["bitfinex","SOLUSD",1673890334433,20.0,23.025,23.01,119.9263]
["bitfinex","SOLUSD",1673890335684,20.0,23.025,23.002,32.62]
["bitfinex","SOLUSD",1673890336000,25.84,23.02,22.999,111.7417]
["bitfinex","SOLUSD",1673890336205,17.0,23.019,22.999,111.7417]
["bitfinex","SOLUSD",1673890336415,4.96566,23.018,22.999,111.7417]
["bitfinex","SOLUSD",1673890336748,20.0,23.016,22.999,111.7417]
["bitfinex","SOLUSD",1673890337892,20.0,23.016,22.995,32.63]
["bitfinex","SOLUSD",1673890338115,25.84,23.01,22.992,144.3817]
["bitfinex","SOLUSD",1673890338508,4.96566,23.015,22.998,20.0]
["bitfinex","SOLUSD",1673890338735,52.6,23.018,22.998,20.0]
["bitfinex","SOLUSD",1673890339037,52.6,23.018,22.993,20.0]
["bitfinex","SOLUSD",1673890339259,52.6,23.018,22.992,144.3817]
["bitfinex","SOLUSD",1673890339260,21.96566,23.017,22.992,144.3817]
["bitfinex","SOLUSD",1673890339471,4.96566,23.016,22.994,32.63]
["bitfinex","SOLUSD",1673890339679,4.96566,23.016,23.0,25.76]
["bitfinex","SOLUSD",1673890339896,20.0,23.028,23.0,25.76]
["bitfinex","SOLUSD",1673890340100,20.0,23.028,23.001,47.42222604]
["bitfinex","SOLUSD",1673890340318,52.58,23.029,23.001,47.42222604]
["bitfinex","SOLUSD",1673890340632,20.0,23.026,23.002,20.0]
["bitfinex","SOLUSD",1673890340847,20.0,23.026,23.003,17.0]
["bitfinex","SOLUSD",1673890341045,25.7,23.03,23.003,49.62]
["bitfinex","SOLUSD",1673890341253,52.57,23.037,23.005,7.6897838]
["bitfinex","SOLUSD",1673890341465,20.0,23.037,23.006,17.0]
["bitfinex","SOLUSD",1673890341669,20.0,23.037,23.007,20.0]
["bitfinex","SOLUSD",1673890341881,20.0,23.037,23.01,25.84]
["bitfinex","SOLUSD",1673890342093,20.0,23.037,23.012,20.0]
["bitfinex","SOLUSD",1673890342513,52.57,23.037,23.014,20.0]
["bitfinex","SOLUSD",1673890342723,4.96566,23.036,23.015,17.0]
["bitfinex","SOLUSD",1673890342940,4.96566,23.036,23.017,20.0]
["bitfinex","SOLUSD",1673890343375,25.92,23.04,23.018,17.0]
["bitfinex","SOLUSD",1673890343688,20.0,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673890343887,32.56,23.047,23.02,42.84]
["bitfinex","SOLUSD",1673890344106,25.84,23.05,23.02,42.84]
["bitfinex","SOLUSD",1673890344305,52.56,23.049,23.022,20.0]
["bitfinex","SOLUSD",1673890344519,32.54,23.057,23.023,22.32975977]
["bitfinex","SOLUSD",1673890344727,58.96762354,23.057,23.023,167.96]
["bitfinex","SOLUSD",1673890345050,25.7,23.04,23.023,150.96]
["bitfinex","SOLUSD",1673890345269,25.7,23.04,23.023,118.37]
["bitfinex","SOLUSD",1673890345873,25.7,23.05,23.024,17.0]
["bitfinex","SOLUSD",1673890346097,32.55,23.052,23.024,49.59]
["bitfinex","SOLUSD",1673890346306,32.55,23.053,23.024,49.59]
["bitfinex","SOLUSD",1673890346509,32.55,23.055,23.025,20.0]
["bitfinex","SOLUSD",1673890346723,4.96566,23.056,23.026,17.0]
["bitfinex","SOLUSD",1673890346940,4.96566,23.056,23.026,49.59]
["bitfinex","SOLUSD",1673890347345,13.1943,23.055,23.027,132.5995]
["bitfinex","SOLUSD",1673890347573,4.96566,23.054,23.029,20.0]
["bitfinex","SOLUSD",1673890347998,4.96566,23.054,23.03,49.58]
["bitfinex","SOLUSD",1673890348186,4.96566,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673890348535,4.96566,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673890348723,4.96566,23.054,23.035,20.0]
["bitfinex","SOLUSD",1673890349262,26.42762354,23.054,23.035,20.0]
["bitfinex","SOLUSD",1673890349459,20.0,23.049,23.028,20.0]
["bitfinex","SOLUSD",1673890349883,25.84,23.05,23.028,20.0]
["bitfinex","SOLUSD",1673890350088,26.42762354,23.054,23.028,20.0]
["bitfinex","SOLUSD",1673890350089,4.96566,23.054,23.029,32.58]
["bitfinex","SOLUSD",1673890350285,4.96566,23.054,23.03,20.0]
["bitfinex","SOLUSD",1673890350712,4.96566,23.054,23.032,20.0]
["bitfinex","SOLUSD",1673890350927,4.96566,23.054,23.033,17.0]
["bitfinex","SOLUSD",1673890351142,4.96566,23.054,23.034,20.0]
["bitfinex","SOLUSD",1673890351348,4.96566,23.054,23.035,17.0]
["bitfinex","SOLUSD",1673890351563,4.96566,23.054,23.036,20.0]
["bitfinex","SOLUSD",1673890351769,4.96566,23.054,23.037,17.0]
["bitfinex","SOLUSD",1673890351984,4.96566,23.054,23.038,20.0]
["bitfinex","SOLUSD",1673890352734,4.96566,23.054,23.035,32.58]
["bitfinex","SOLUSD",1673890353043,4.96566,23.054,23.031,32.58]
["bitfinex","SOLUSD",1673890353044,25.84,23.05,23.031,32.58]
["bitfinex","SOLUSD",1673890353263,17.0,23.049,23.029,117.6911]
["bitfinex","SOLUSD",1673890353473,20.0,23.048,23.029,117.6911]
["bitfinex","SOLUSD",1673890353783,24.96566,23.048,23.029,117.6911]
["bitfinex","SOLUSD",1673890354102,4.96566,23.048,23.029,117.6911]
["bitfinex","SOLUSD",1673890354813,4.96566,23.048,23.031,17.0]
["bitfinex","SOLUSD",1673890355469,4.96566,23.048,23.029,117.6911]
["bitfinex","SOLUSD",1673890356076,4.96566,23.048,23.03,52.58]
["bitfinex","SOLUSD",1673890356286,52.54,23.058,23.03,52.58]
["bitfinex","SOLUSD",1673890356505,24.96566,23.058,23.03,52.58]
["bitfinex","SOLUSD",1673890356707,24.96566,23.058,23.032,20.0]
["bitfinex","SOLUSD",1673890356918,24.96566,23.058,23.033,17.0]
["bitfinex","SOLUSD",1673890357239,24.96566,23.058,23.034,20.0]
["bitfinex","SOLUSD",1673890357435,4.96566,23.057,23.036,20.0]
["bitfinex","SOLUSD",1673890357650,4.96566,23.057,23.036,132.1565]
["bitfinex","SOLUSD",1673890358607,20.0,23.056,23.036,132.1565]
["bitfinex","SOLUSD",1673890358816,25.84,23.05,23.036,112.1565]
["bitfinex","SOLUSD",1673890359028,20.0,23.056,23.037,20.0]
["bitfinex","SOLUSD",1673890359866,17.0,23.055,23.036,112.1565]
["bitfinex","SOLUSD",1673890360078,21.96566,23.055,23.036,112.1565]
["bitfinex","SOLUSD",1673890360282,21.96566,23.055,23.001,72.01926823]
["bitfinex","SOLUSD",1673890360283,20.0,23.054,23.001,72.01926823]
["bitfinex","SOLUSD",1673890360495,25.84,23.05,23.028,32.59]
["bitfinex","SOLUSD",1673890360709,20.0,23.049,23.028,32.59]
["bitfinex","SOLUSD",1673890361869,40.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1673890362065,20.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1673890362606,40.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1673890362818,20.0,23.049,23.03,37.0]
["bitfinex","SOLUSD",1673890363133,4.96566,23.048,23.026,32.59]
["bitfinex","SOLUSD",1673890363346,4.96566,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673890363664,20.0,23.047,23.027,20.0]
["bitfinex","SOLUSD",1673890363866,20.0,23.047,23.028,32.59]
["bitfinex","SOLUSD",1673890364068,20.0,23.047,23.027,20.0]
["bitfinex","SOLUSD",1673890364816,20.0,23.045,23.027,20.0]
["bitfinex","SOLUSD",1673890365012,4.96566,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673890365229,17.0,23.047,23.027,20.0]
["bitfinex","SOLUSD",1673890365666,4.96566,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673890365859,4.96566,23.048,23.029,20.0]
["bitfinex","SOLUSD",1673890366181,4.96566,23.048,23.03,17.0]
["bitfinex","SOLUSD",1673890366501,25.84,23.05,23.031,20.0]
["bitfinex","SOLUSD",1673890366702,25.84,23.05,23.033,20.0]
["bitfinex","SOLUSD",1673890366897,25.84,23.05,23.035,20.0]
["bitfinex","SOLUSD",1673890369866,32.54,23.059,23.037,20.0]
["bitfinex","SOLUSD",1673890370076,37.50566,23.059,23.038,115.5052]
["bitfinex","SOLUSD",1673890370287,37.50566,23.059,23.039,20.0]
["bitfinex","SOLUSD",1673890371337,17.0,23.058,23.039,20.0]
["bitfinex","SOLUSD",1673890372077,37.50566,23.059,23.041,20.0]
["bitfinex","SOLUSD",1673890372288,4.96566,23.059,23.041,20.0]
["bitfinex","SOLUSD",1673890372492,25.76,23.06,23.043,20.0]
["bitfinex","SOLUSD",1673890373013,25.76,23.06,23.045,20.0]
["bitfinex","SOLUSD",1673890373218,25.76,23.06,23.046,17.0]
["bitfinex","SOLUSD",1673890373629,25.76,23.06,23.045,20.0]
["bitfinex","SOLUSD",1673890374902,25.76,23.06,23.046,17.0]
["bitfinex","SOLUSD",1673890375120,25.76,23.06,23.045,20.0]
["bitfinex","SOLUSD",1673890375327,25.76,23.06,23.046,17.0]
["bitfinex","SOLUSD",1673890376039,32.53,23.066,23.046,17.0]
["bitfinex","SOLUSD",1673890376258,32.53,23.066,23.047,20.0]
["bitfinex","SOLUSD",1673890376467,32.53,23.066,23.048,17.0]
["bitfinex","SOLUSD",1673890376803,20.0,23.065,23.045,20.0]
["bitfinex","SOLUSD",1673890377003,20.0,23.065,23.046,17.0]
["bitfinex","SOLUSD",1673890377215,25.84,23.06,23.044,17.0]
["bitfinex","SOLUSD",1673890377960,25.84,23.06,23.045,20.0]
["bitfinex","SOLUSD",1673890378267,52.53,23.066,23.047,20.0]
["bitfinex","SOLUSD",1673890378703,52.53,23.066,23.048,17.0]
["bitfinex","SOLUSD",1673890379096,52.53,23.066,23.05,20.0]
["bitfinex","SOLUSD",1673890379306,52.53,23.066,23.051,17.0]
["bitfinex","SOLUSD",1673890379307,32.53,23.066,23.051,17.0]
["bitfinex","SOLUSD",1673890379535,394.3,23.067,23.05,20.0]
["bitfinex","SOLUSD",1673890379954,20.0,23.066,23.05,20.0]
["bitfinex","SOLUSD",1673890380360,394.3,23.067,23.05,20.0]
["bitfinex","SOLUSD",1673890380582,20.0,23.066,23.05,20.0]
["bitfinex","SOLUSD",1673890380792,20.0,23.066,23.049,134.3855]
["bitfinex","SOLUSD",1673890381543,394.3,23.067,23.05,20.0]
["bitfinex","SOLUSD",1673890381953,32.52,23.077,23.051,49.55]
["bitfinex","SOLUSD",1673890382279,20.0,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673890382468,25.84,23.07,23.053,17.0]
["bitfinex","SOLUSD",1673890382800,25.84,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673890383196,25.84,23.07,23.049,114.3855]
["bitfinex","SOLUSD",1673890383197,24.96566,23.069,23.049,114.3855]
["bitfinex","SOLUSD",1673890383412,25.7,23.06,23.049,114.3855]
["bitfinex","SOLUSD",1673890383835,25.7,23.06,23.04,32.57]
["bitfinex","SOLUSD",1673890384246,25.7,23.06,23.038,32.57]
["bitfinex","SOLUSD",1673890384580,20.0,23.059,23.038,32.57]
["bitfinex","SOLUSD",1673890385318,20.0,23.059,23.04,32.57]
["bitfinex","SOLUSD",1673890385515,20.0,23.059,23.038,32.57]
["bitfinex","SOLUSD",1673890385733,25.7,23.06,23.038,32.57]
["bitfinex","SOLUSD",1673890385948,20.0,23.066,23.049,17.0]
["bitfinex","SOLUSD",1673890386146,20.0,23.066,23.05,20.0]
["bitfinex","SOLUSD",1673890386348,57.49566,23.068,23.05,20.0]
["bitfinex","SOLUSD",1673890386575,25.84,23.07,23.051,17.0]
["bitfinex","SOLUSD",1673890386785,52.52,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673890386994,20.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673890387203,25.7,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673890387401,25.7,23.07,23.055,17.0]
["bitfinex","SOLUSD",1673890387820,25.7,23.07,23.056,20.0]
["bitfinex","SOLUSD",1673890388044,32.51,23.078,23.056,20.0]
["bitfinex","SOLUSD",1673890388263,47.34196354,23.08,23.057,32.54]
["bitfinex","SOLUSD",1673890388264,25.88,23.08,23.057,32.54]
["bitfinex","SOLUSD",1673890388467,25.88,23.08,23.058,20.0]
["bitfinex","SOLUSD",1673890388998,32.5,23.086,23.06,20.0]
["bitfinex","SOLUSD",1673890389216,25.84,23.09,23.06,20.0]
["bitfinex","SOLUSD",1673890389408,32.5,23.089,23.061,49.54]
["bitfinex","SOLUSD",1673890389957,20.0,23.088,23.062,132.187]
["bitfinex","SOLUSD",1673890390150,32.5,23.089,23.063,17.0]
["bitfinex","SOLUSD",1673890390357,25.84,23.09,23.063,17.0]
["bitfinex","SOLUSD",1673890390358,25.84,23.09,23.063,63.94726847]
["bitfinex","SOLUSD",1673890390567,25.84,23.09,23.063,49.54]
["bitfinex","SOLUSD",1673890390804,25.84,23.08,23.064,41.57324601]
["bitfinex","SOLUSD",1673890391008,20.0,23.079,23.062,112.187]
["bitfinex","SOLUSD",1673890391229,78.93762354,23.079,23.062,112.187]
["bitfinex","SOLUSD",1673890391407,24.96566,23.079,23.062,112.187]
["bitfinex","SOLUSD",1673890391621,21.46196354,23.078,23.062,112.187]
["bitfinex","SOLUSD",1673890392045,21.46196354,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673890392250,4.96566,23.079,23.063,20.0]
["bitfinex","SOLUSD",1673890392486,25.84,23.09,23.063,52.54]
["bitfinex","SOLUSD",1673890392680,52.5,23.089,23.063,52.54]
["bitfinex","SOLUSD",1673890392900,20.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1673890393104,20.0,23.089,23.066,17.0]
["bitfinex","SOLUSD",1673890393430,20.0,23.089,23.066,49.53]
["bitfinex","SOLUSD",1673890393640,25.84,23.09,23.066,49.53]
["bitfinex","SOLUSD",1673890393641,25.84,23.09,23.067,20.0]
["bitfinex","SOLUSD",1673890393840,32.49,23.098,23.068,17.0]
["bitfinex","SOLUSD",1673890394170,20.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1673890394368,20.0,23.099,23.07,17.0]
["bitfinex","SOLUSD",1673890394569,32.49,23.098,23.07,49.53]
["bitfinex","SOLUSD",1673890394898,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673890395099,52.49,23.099,23.072,17.0]
["bitfinex","SOLUSD",1673890395306,25.84,23.1,23.072,49.52]
["bitfinex","SOLUSD",1673890395628,32.48,23.106,23.073,18.75206292]
["bitfinex","SOLUSD",1673890395836,25.7,23.11,23.074,21.00994277]
["bitfinex","SOLUSD",1673890396035,20.0,23.109,23.075,26.89862934]
["bitfinex","SOLUSD",1673890396245,25.7,23.1,23.076,24.85436757]
["bitfinex","SOLUSD",1673890396455,25.7,23.1,23.076,49.52]
["bitfinex","SOLUSD",1673890396689,25.7,23.1,23.076,55.19610039]
["bitfinex","SOLUSD",1673890396882,25.7,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673890397089,25.7,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673890397322,25.7,23.1,23.078,49.51]
["bitfinex","SOLUSD",1673890397924,20.0,23.109,23.079,20.0]
["bitfinex","SOLUSD",1673890398146,20.0,23.109,23.08,17.0]
["bitfinex","SOLUSD",1673890398147,32.47,23.108,23.08,17.0]
["bitfinex","SOLUSD",1673890398473,25.84,23.1,23.08,32.51]
["bitfinex","SOLUSD",1673890398875,20.0,23.099,23.078,32.51]
["bitfinex","SOLUSD",1673890399192,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673890400036,41.46196354,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673890400785,25.84,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673890400975,25.84,23.1,23.078,32.51]
["bitfinex","SOLUSD",1673890401403,25.84,23.1,23.079,20.0]
["bitfinex","SOLUSD",1673890401953,25.84,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673890402257,25.84,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673890402461,32.48,23.105,23.082,134.0233]
["bitfinex","SOLUSD",1673890402681,78.17,23.11,23.083,52.51]
["bitfinex","SOLUSD",1673890402892,45.7,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673890403204,20.0,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673890403399,20.0,23.108,23.088,17.0]
["bitfinex","SOLUSD",1673890403610,25.7,23.11,23.088,130.3033]
["bitfinex","SOLUSD",1673890403941,25.7,23.11,23.089,52.5]
["bitfinex","SOLUSD",1673890404143,25.7,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673890404342,25.7,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673890404774,25.7,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673890404988,25.7,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673890405515,25.7,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673890405828,25.7,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673890406466,20.0,23.109,23.095,17.0]
["bitfinex","SOLUSD",1673890406646,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673890406863,20.0,23.107,23.088,95.660459]
["bitfinex","SOLUSD",1673890407175,17.0,23.106,23.088,95.660459]
["bitfinex","SOLUSD",1673890407396,25.84,23.1,23.079,20.0]
["bitfinex","SOLUSD",1673890407596,25.84,23.1,23.077,52.52]
["bitfinex","SOLUSD",1673890407597,20.0,23.099,23.077,52.52]
["bitfinex","SOLUSD",1673890407931,20.0,23.099,23.075,111.9213]
["bitfinex","SOLUSD",1673890407932,25.84,23.09,23.075,111.9213]
["bitfinex","SOLUSD",1673890410338,25.84,23.09,23.076,17.0]
["bitfinex","SOLUSD",1673890410748,20.0,23.089,23.076,17.0]
["bitfinex","SOLUSD",1673890410974,20.0,23.089,23.075,111.9213]
["bitfinex","SOLUSD",1673890411192,20.0,23.089,23.076,17.0]
["bitfinex","SOLUSD",1673890411396,25.84,23.09,23.077,20.0]
["bitfinex","SOLUSD",1673890411606,32.49,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673890411822,52.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673890412028,52.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673890412239,32.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673890412435,25.84,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673890412647,25.84,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673890412856,25.84,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673890413281,25.84,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673890413599,25.84,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673890417181,25.84,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673890417405,25.84,23.11,23.086,17.0]
["bitfinex","SOLUSD",1673890417606,25.84,23.11,23.088,20.0]
["bitfinex","SOLUSD",1673890417791,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673890418237,20.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673890418432,20.0,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673890418852,25.84,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673890419061,25.84,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673890419280,25.84,23.11,23.095,17.0]
["bitfinex","SOLUSD",1673890420233,20.0,23.109,23.091,32.5]
["bitfinex","SOLUSD",1673890420440,17.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673890420631,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673890420837,17.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673890421698,17.0,23.106,23.088,118.6074]
["bitfinex","SOLUSD",1673890422635,20.0,23.105,23.088,118.6074]
["bitfinex","SOLUSD",1673890422846,25.84,23.1,23.083,52.51]
["bitfinex","SOLUSD",1673890423077,25.84,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673890423813,25.84,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673890425488,20.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673890425809,20.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673890426012,20.0,23.107,23.088,17.0]
["bitfinex","SOLUSD",1673890426419,30.80566,23.11,23.088,17.0]
["bitfinex","SOLUSD",1673890426635,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673890426834,20.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673890427045,25.84,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673890427379,32.46,23.115,23.093,17.0]
["bitfinex","SOLUSD",1673890427590,20.0,23.114,23.093,17.0]
["bitfinex","SOLUSD",1673890428453,25.84,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673890429188,4.96566,23.109,23.084,32.51]
["bitfinex","SOLUSD",1673890429395,37.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673890429592,20.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673890429800,17.0,23.105,23.087,20.0]
["bitfinex","SOLUSD",1673890430339,25.84,23.1,23.078,32.51]
["bitfinex","SOLUSD",1673890430551,20.0,23.099,23.079,137.4736]
["bitfinex","SOLUSD",1673890430751,20.0,23.098,23.079,137.4736]
["bitfinex","SOLUSD",1673890431070,20.0,23.097,23.079,117.4736]
["bitfinex","SOLUSD",1673890431267,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673890431692,17.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673890431918,25.84,23.1,23.08,20.0]
["bitfinex","SOLUSD",1673890432107,20.0,23.099,23.079,117.4736]
["bitfinex","SOLUSD",1673890432319,17.0,23.098,23.079,117.4736]
["bitfinex","SOLUSD",1673890432531,25.84,23.09,23.072,32.52]
["bitfinex","SOLUSD",1673890432738,20.0,23.089,23.071,32.52]
["bitfinex","SOLUSD",1673890432966,20.0,23.089,23.07,110.977]
["bitfinex","SOLUSD",1673890433814,37.0,23.088,23.07,110.977]
["bitfinex","SOLUSD",1673890434119,20.0,23.087,23.07,110.977]
["bitfinex","SOLUSD",1673890435471,25.84,23.08,23.064,32.53]
["bitfinex","SOLUSD",1673890435677,25.84,23.08,23.062,112.187]
["bitfinex","SOLUSD",1673890436110,25.84,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673890436317,20.0,23.085,23.064,20.0]
["bitfinex","SOLUSD",1673890436535,20.0,23.085,23.065,113.2164]
["bitfinex","SOLUSD",1673890436953,20.0,23.085,23.062,112.187]
["bitfinex","SOLUSD",1673890436954,20.0,23.083,23.062,112.187]
["bitfinex","SOLUSD",1673890437165,25.7,23.08,23.055,145.7664]
["bitfinex","SOLUSD",1673890437358,21.96566,23.079,23.055,145.7664]
["bitfinex","SOLUSD",1673890437674,20.0,23.077,23.055,145.7664]
["bitfinex","SOLUSD",1673890437883,20.0,23.077,23.055,113.2164]
["bitfinex","SOLUSD",1673890437884,17.0,23.076,23.055,113.2164]
["bitfinex","SOLUSD",1673890438099,20.0,23.075,23.055,113.2164]
["bitfinex","SOLUSD",1673890438322,17.0,23.074,23.056,17.0]
["bitfinex","SOLUSD",1673890438512,25.84,23.07,23.052,32.55]
["bitfinex","SOLUSD",1673890438747,25.84,23.07,23.051,52.55]
["bitfinex","SOLUSD",1673890438957,21.96566,23.074,23.051,52.55]
["bitfinex","SOLUSD",1673890441172,4.96566,23.074,23.051,52.55]
["bitfinex","SOLUSD",1673890441388,4.96566,23.074,23.053,20.0]
["bitfinex","SOLUSD",1673890441594,52.51,23.079,23.054,17.0]
["bitfinex","SOLUSD",1673890441908,20.0,23.077,23.055,20.0]
["bitfinex","SOLUSD",1673890442318,20.0,23.077,23.056,17.0]
["bitfinex","SOLUSD",1673890442746,20.0,23.077,23.057,20.0]
["bitfinex","SOLUSD",1673890442964,17.0,23.076,23.058,17.0]
["bitfinex","SOLUSD",1673890444232,25.7,23.08,23.058,17.0]
["bitfinex","SOLUSD",1673890444418,20.0,23.095,23.06,20.0]
["bitfinex","SOLUSD",1673890444419,32.5,23.088,23.06,20.0]
["bitfinex","SOLUSD",1673890444628,25.84,23.09,23.06,20.0]
["bitfinex","SOLUSD",1673890444629,25.84,23.09,23.061,17.0]
["bitfinex","SOLUSD",1673890444839,25.84,23.09,23.062,230.844]
["bitfinex","SOLUSD",1673890445053,25.84,23.09,23.063,17.0]
["bitfinex","SOLUSD",1673890445259,25.84,23.09,23.063,49.54]
["bitfinex","SOLUSD",1673890445488,20.0,23.089,23.064,20.0]
["bitfinex","SOLUSD",1673890445679,20.0,23.089,23.065,17.0]
["bitfinex","SOLUSD",1673890445889,20.0,23.089,23.065,49.53]
["bitfinex","SOLUSD",1673890446133,4.96566,23.088,23.065,49.53]
["bitfinex","SOLUSD",1673890446331,4.96566,23.088,23.065,17.0]
["bitfinex","SOLUSD",1673890446734,20.0,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673890446951,17.0,23.085,23.065,17.0]
["bitfinex","SOLUSD",1673890447579,25.84,23.08,23.062,230.844]
["bitfinex","SOLUSD",1673890447790,20.0,23.078,23.062,230.844]
["bitfinex","SOLUSD",1673890448096,20.0,23.077,23.062,230.844]
["bitfinex","SOLUSD",1673890448724,25.84,23.08,23.062,230.844]
["bitfinex","SOLUSD",1673890448937,4.96566,23.084,23.063,17.0]
["bitfinex","SOLUSD",1673890449146,4.96566,23.084,23.064,20.0]
["bitfinex","SOLUSD",1673890449376,17.0,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673890449920,17.0,23.083,23.064,20.0]
["bitfinex","SOLUSD",1673890450132,25.84,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673890451900,4.96566,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673890452226,32.5,23.088,23.067,17.0]
["bitfinex","SOLUSD",1673890452436,20.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673890452647,20.0,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673890454021,20.0,23.089,23.07,20.0]
["bitfinex","SOLUSD",1673890454335,20.0,23.089,23.072,20.0]
["bitfinex","SOLUSD",1673890454867,20.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1673890455055,32.49,23.096,23.075,17.0]
["bitfinex","SOLUSD",1673890455396,32.49,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673890455709,58.24,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673890456017,25.76,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673890456218,25.76,23.1,23.078,164.2368]
["bitfinex","SOLUSD",1673890456433,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673890457261,41.46196354,23.099,23.079,17.0]
["bitfinex","SOLUSD",1673890457466,17.0,23.098,23.078,111.7268]
["bitfinex","SOLUSD",1673890457700,20.0,23.097,23.079,17.0]
["bitfinex","SOLUSD",1673890457908,20.0,23.095,23.079,17.0]
["bitfinex","SOLUSD",1673890458848,20.0,23.098,23.079,17.0]
["bitfinex","SOLUSD",1673890459050,30.72566,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673890459256,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673890459489,20.0,23.097,23.078,111.7268]
["bitfinex","SOLUSD",1673890459702,73.95196354,23.097,23.078,111.7268]
["bitfinex","SOLUSD",1673890459906,20.0,23.095,23.075,112.9813]
["bitfinex","SOLUSD",1673890460118,25.7,23.09,23.075,112.9813]
["bitfinex","SOLUSD",1673890460309,20.0,23.088,23.075,112.9813]
["bitfinex","SOLUSD",1673890460725,17.0,23.089,23.075,112.9813]
["bitfinex","SOLUSD",1673890460938,25.7,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673890461258,32.49,23.099,23.076,20.0]
["bitfinex","SOLUSD",1673890461464,25.76,23.1,23.077,49.52]
["bitfinex","SOLUSD",1673890461684,25.76,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673890462007,25.76,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673890462226,25.76,23.1,23.08,20.0]
["bitfinex","SOLUSD",1673890462531,25.76,23.1,23.081,17.0]
["bitfinex","SOLUSD",1673890462852,25.76,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673890463163,25.76,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673890463373,20.0,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673890463579,25.76,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673890464199,17.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673890465602,20.0,23.098,23.081,17.0]
["bitfinex","SOLUSD",1673890466220,17.0,23.097,23.077,32.52]
["bitfinex","SOLUSD",1673890466553,17.0,23.097,23.079,17.0]
["bitfinex","SOLUSD",1673890467076,17.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673890467486,17.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673890467696,17.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673890468238,32.48,23.104,23.084,20.0]
["bitfinex","SOLUSD",1673890468426,21.46196354,23.108,23.085,17.0]
["bitfinex","SOLUSD",1673890468637,41.46196354,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673890468966,41.46196354,23.108,23.087,17.0]
["bitfinex","SOLUSD",1673890469390,17.0,23.106,23.088,113.5988]
["bitfinex","SOLUSD",1673890469579,25.84,23.1,23.083,118.1276]
["bitfinex","SOLUSD",1673890469791,20.0,23.098,23.083,118.1276]
["bitfinex","SOLUSD",1673890470012,20.0,23.097,23.083,118.1276]
["bitfinex","SOLUSD",1673890472313,37.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673890472517,37.0,23.096,23.079,20.0]
["bitfinex","SOLUSD",1673890472848,37.0,23.096,23.075,112.9813]
["bitfinex","SOLUSD",1673890472849,25.84,23.09,23.075,112.9813]
["bitfinex","SOLUSD",1673890473381,57.0,23.089,23.073,117.7086]
["bitfinex","SOLUSD",1673890475685,20.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1673890475894,20.0,23.089,23.073,117.7086]
["bitfinex","SOLUSD",1673890476324,20.0,23.088,23.073,117.7086]
["bitfinex","SOLUSD",1673890476542,20.0,23.086,23.073,117.7086]
["bitfinex","SOLUSD",1673890477981,20.0,23.088,23.073,117.7086]
["bitfinex","SOLUSD",1673890478195,20.0,23.087,23.073,117.7086]
["bitfinex","SOLUSD",1673890478853,25.84,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673890479066,25.84,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673890479466,25.84,23.09,23.074,32.52]
["bitfinex","SOLUSD",1673890479678,20.0,23.089,23.073,117.7086]
["bitfinex","SOLUSD",1673890480314,17.0,23.088,23.073,117.7086]
["bitfinex","SOLUSD",1673890480731,17.0,23.088,23.069,32.53]
["bitfinex","SOLUSD",1673890480732,20.0,23.087,23.069,32.53]
["bitfinex","SOLUSD",1673890480945,20.0,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673890480946,25.7,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673890481275,20.0,23.085,23.066,20.0]
["bitfinex","SOLUSD",1673890481460,17.0,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673890482309,17.0,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673890483271,17.0,23.084,23.065,116.9733]
["bitfinex","SOLUSD",1673890483469,17.0,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673890483994,17.0,23.084,23.065,116.9733]
["bitfinex","SOLUSD",1673890484207,25.84,23.08,23.065,116.9733]
["bitfinex","SOLUSD",1673890484426,20.0,23.078,23.065,116.9733]
["bitfinex","SOLUSD",1673890484621,17.0,23.077,23.065,116.9733]
["bitfinex","SOLUSD",1673890485556,25.84,23.08,23.065,116.9733]
["bitfinex","SOLUSD",1673890485771,4.96566,23.083,23.066,20.0]
["bitfinex","SOLUSD",1673890485973,20.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673890486184,20.0,23.089,23.069,17.0]
["bitfinex","SOLUSD",1673890486409,20.0,23.089,23.069,49.53]
["bitfinex","SOLUSD",1673890486605,20.0,23.089,23.07,20.0]
["bitfinex","SOLUSD",1673890487028,20.0,23.088,23.07,20.0]
["bitfinex","SOLUSD",1673890487250,37.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1673890489364,37.0,23.087,23.067,32.53]
["bitfinex","SOLUSD",1673890489578,25.84,23.08,23.064,32.53]
["bitfinex","SOLUSD",1673890489764,17.0,23.079,23.063,52.54]
["bitfinex","SOLUSD",1673890489978,17.0,23.079,23.061,52.54]
["bitfinex","SOLUSD",1673890490183,20.0,23.078,23.06,32.54]
["bitfinex","SOLUSD",1673890490507,25.7,23.07,23.06,32.54]
["bitfinex","SOLUSD",1673890490717,25.7,23.07,23.058,115.623]
["bitfinex","SOLUSD",1673890493132,20.0,23.076,23.059,20.0]
["bitfinex","SOLUSD",1673890493348,17.0,23.075,23.059,20.0]
["bitfinex","SOLUSD",1673890494198,4.96566,23.077,23.06,17.0]
["bitfinex","SOLUSD",1673890494396,20.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1673890494600,20.0,23.079,23.061,52.54]
["bitfinex","SOLUSD",1673890495148,20.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1673890495346,20.0,23.079,23.063,20.0]
["bitfinex","SOLUSD",1673890496196,17.0,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673890496720,17.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890496913,17.0,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673890497571,17.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890498085,20.0,23.077,23.062,108.2327]
["bitfinex","SOLUSD",1673890498288,17.0,23.076,23.062,108.2327]
["bitfinex","SOLUSD",1673890500395,17.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890500607,20.0,23.077,23.062,108.2327]
["bitfinex","SOLUSD",1673890501227,20.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890501760,20.0,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673890502513,20.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890502905,20.0,23.078,23.063,20.0]
["bitfinex","SOLUSD",1673890503755,20.0,23.078,23.062,108.2327]
["bitfinex","SOLUSD",1673890503967,17.0,23.077,23.062,108.2327]
["bitfinex","SOLUSD",1673890504500,17.0,23.077,23.063,20.0]
["bitfinex","SOLUSD",1673890505325,17.0,23.077,23.062,108.2327]
["bitfinex","SOLUSD",1673890506493,17.0,23.077,23.059,19.8616]
["bitfinex","SOLUSD",1673890506690,17.0,23.077,23.053,79.36173601]
["bitfinex","SOLUSD",1673890506691,129.2,23.07,23.053,79.36173601]
["bitfinex","SOLUSD",1673890506900,78.94762354,23.076,23.053,23.62150723]
["bitfinex","SOLUSD",1673890506901,129.04,23.06,23.053,23.62150723]
["bitfinex","SOLUSD",1673890507118,24.96566,23.059,23.037,113.2969]
["bitfinex","SOLUSD",1673890507316,17.15,23.05,23.037,113.2969]
["bitfinex","SOLUSD",1673890508061,38.46196354,23.049,23.024,52.59]
["bitfinex","SOLUSD",1673890508266,17.0,23.04,23.025,113.2969]
["bitfinex","SOLUSD",1673890508796,21.46196354,23.039,23.026,32.59]
["bitfinex","SOLUSD",1673890509117,17.0,23.04,23.027,20.0]
["bitfinex","SOLUSD",1673890509336,17.0,23.04,23.026,32.59]
["bitfinex","SOLUSD",1673890509527,17.0,23.04,23.025,113.2969]
["bitfinex","SOLUSD",1673890510063,17.0,23.039,23.025,113.2969]
["bitfinex","SOLUSD",1673890510479,17.0,23.04,23.025,113.2969]
["bitfinex","SOLUSD",1673890510701,21.46196354,23.044,23.027,20.0]
["bitfinex","SOLUSD",1673890511105,21.46196354,23.044,23.028,32.59]
["bitfinex","SOLUSD",1673890511315,4.96566,23.048,23.028,32.59]
["bitfinex","SOLUSD",1673890511543,17.0,23.04,23.028,32.59]
["bitfinex","SOLUSD",1673890512068,17.0,23.04,23.026,20.0]
["bitfinex","SOLUSD",1673890512069,21.46196354,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673890512261,21.46196354,23.039,23.026,52.59]
["bitfinex","SOLUSD",1673890512474,21.46196354,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673890513231,17.0,23.04,23.026,20.0]
["bitfinex","SOLUSD",1673890513422,21.46196354,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673890514781,21.46196354,23.039,23.025,133.2969]
["bitfinex","SOLUSD",1673890515012,21.46196354,23.039,23.025,113.2969]
["bitfinex","SOLUSD",1673890515648,21.46196354,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673890516488,21.46196354,23.039,23.025,113.2969]
["bitfinex","SOLUSD",1673890516672,21.46196354,23.039,23.026,20.0]
["bitfinex","SOLUSD",1673890517334,21.46196354,23.039,23.026,52.59]
["bitfinex","SOLUSD",1673890517633,17.0,23.04,23.026,52.59]
["bitfinex","SOLUSD",1673890517849,17.0,23.04,23.027,17.0]
["bitfinex","SOLUSD",1673890518040,38.46196354,23.04,23.027,17.0]
["bitfinex","SOLUSD",1673890518243,17.0,23.04,23.028,20.0]
["bitfinex","SOLUSD",1673890518460,414.3,23.057,23.029,17.0]
["bitfinex","SOLUSD",1673890518670,17.04,23.06,23.03,20.0]
["bitfinex","SOLUSD",1673890518881,17.04,23.06,23.031,17.0]
["bitfinex","SOLUSD",1673890519108,17.04,23.06,23.031,31.4138791]
["bitfinex","SOLUSD",1673890519295,17.04,23.06,23.032,32.58]
["bitfinex","SOLUSD",1673890519508,22.00566,23.06,23.034,20.0]
["bitfinex","SOLUSD",1673890519845,17.0,23.059,23.035,17.0]
["bitfinex","SOLUSD",1673890520059,24.96566,23.058,23.036,20.0]
["bitfinex","SOLUSD",1673890520276,17.0,23.057,23.038,20.0]
["bitfinex","SOLUSD",1673890520662,24.96566,23.058,23.038,20.0]
["bitfinex","SOLUSD",1673890520663,4.96566,23.058,23.038,20.0]
["bitfinex","SOLUSD",1673890520877,20.0,23.049,23.029,36.63518912]
["bitfinex","SOLUSD",1673890521083,17.01,23.05,23.02,17.1]
["bitfinex","SOLUSD",1673890521300,17.15,23.04,23.018,5.2745069]
["bitfinex","SOLUSD",1673890521509,20.0,23.048,23.019,25.65436398]
["bitfinex","SOLUSD",1673890521820,41.46196354,23.047,23.019,25.65436398]
["bitfinex","SOLUSD",1673890522032,41.46196354,23.047,23.02,32.6]
["bitfinex","SOLUSD",1673890522248,17.15,23.04,23.021,20.0]
["bitfinex","SOLUSD",1673890522679,21.46196354,23.039,23.022,32.59]
["bitfinex","SOLUSD",1673890523214,21.46196354,23.039,23.023,20.0]
["bitfinex","SOLUSD",1673890523615,21.46196354,23.039,23.024,32.59]
["bitfinex","SOLUSD",1673890523820,21.46196354,23.039,23.025,20.0]
["bitfinex","SOLUSD",1673890524762,21.46196354,23.039,23.027,20.0]
["bitfinex","SOLUSD",1673890524977,21.46196354,23.039,23.028,17.0]
["bitfinex","SOLUSD",1673890525519,21.46196354,23.039,23.025,20.0]
["bitfinex","SOLUSD",1673890526977,21.46196354,23.039,23.026,17.0]
["bitfinex","SOLUSD",1673890527188,21.46196354,23.039,23.025,20.0]
["bitfinex","SOLUSD",1673890527724,21.46196354,23.039,23.026,32.59]
["bitfinex","SOLUSD",1673890528130,21.46196354,23.039,23.027,19.5]
["bitfinex","SOLUSD",1673890528346,21.46196354,23.039,23.028,17.0]
["bitfinex","SOLUSD",1673890528551,21.46196354,23.039,23.028,49.59]
["bitfinex","SOLUSD",1673890528793,21.46196354,23.039,23.029,20.0]
["bitfinex","SOLUSD",1673890528985,21.46196354,23.039,23.03,17.0]
["bitfinex","SOLUSD",1673890529392,4.96566,23.047,23.029,20.0]
["bitfinex","SOLUSD",1673890529611,25.73,23.04,23.029,129.508]
["bitfinex","SOLUSD",1673890530125,25.73,23.04,23.029,109.508]
["bitfinex","SOLUSD",1673890530336,47.19196354,23.04,23.029,109.508]
["bitfinex","SOLUSD",1673890530546,21.46196354,23.04,23.03,20.0]
["bitfinex","SOLUSD",1673890530771,25.58,23.05,23.031,17.0]
["bitfinex","SOLUSD",1673890530993,21.46196354,23.049,23.032,20.0]
["bitfinex","SOLUSD",1673890531186,21.46196354,23.049,23.032,52.58]
["bitfinex","SOLUSD",1673890531402,21.46196354,23.049,23.032,51.08]
["bitfinex","SOLUSD",1673890531614,21.46196354,23.049,23.033,17.0]
["bitfinex","SOLUSD",1673890531935,21.46196354,23.049,23.034,20.0]
["bitfinex","SOLUSD",1673890532152,21.46196354,23.049,23.035,17.0]
["bitfinex","SOLUSD",1673890532355,21.46196354,23.049,23.036,20.0]
["bitfinex","SOLUSD",1673890532681,25.58,23.05,23.036,20.0]
["bitfinex","SOLUSD",1673890532877,25.58,23.05,23.037,17.0]
["bitfinex","SOLUSD",1673890533304,25.58,23.05,23.038,20.0]
["bitfinex","SOLUSD",1673890533924,25.58,23.05,23.039,17.0]
["bitfinex","SOLUSD",1673890534141,78.25,23.06,23.039,17.0]
["bitfinex","SOLUSD",1673890534361,25.71,23.06,23.04,20.0]
["bitfinex","SOLUSD",1673890534569,21.46196354,23.059,23.041,17.0]
["bitfinex","SOLUSD",1673890534963,21.46196354,23.059,23.042,20.0]
["bitfinex","SOLUSD",1673890535198,25.71,23.06,23.043,17.0]
["bitfinex","SOLUSD",1673890535393,25.71,23.06,23.044,20.0]
["bitfinex","SOLUSD",1673890535603,25.71,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673890535811,32.53,23.068,23.045,17.0]
["bitfinex","SOLUSD",1673890536022,25.58,23.07,23.045,63.9738791]
["bitfinex","SOLUSD",1673890536239,25.58,23.07,23.045,49.56]
["bitfinex","SOLUSD",1673890536451,25.58,23.07,23.046,20.0]
["bitfinex","SOLUSD",1673890536665,25.58,23.07,23.047,17.0]
["bitfinex","SOLUSD",1673890536983,47.04196354,23.07,23.048,20.0]
["bitfinex","SOLUSD",1673890537303,47.04196354,23.07,23.05,20.0]
["bitfinex","SOLUSD",1673890537619,47.04196354,23.07,23.052,20.0]
["bitfinex","SOLUSD",1673890538022,47.04196354,23.07,23.054,20.0]
["bitfinex","SOLUSD",1673890538444,47.04196354,23.07,23.055,17.0]
["bitfinex","SOLUSD",1673890539285,20.0,23.069,23.051,152.3575]
["bitfinex","SOLUSD",1673890539507,20.0,23.069,23.051,119.8075]
["bitfinex","SOLUSD",1673890539728,20.0,23.067,23.051,119.8075]
["bitfinex","SOLUSD",1673890540055,38.46196354,23.066,23.051,119.8075]
["bitfinex","SOLUSD",1673890540562,21.46196354,23.065,23.051,119.8075]
["bitfinex","SOLUSD",1673890541920,21.46196354,23.065,23.052,20.0]
["bitfinex","SOLUSD",1673890542958,25.58,23.07,23.052,20.0]
["bitfinex","SOLUSD",1673890543374,17.0,23.069,23.052,20.0]
["bitfinex","SOLUSD",1673890544449,38.46196354,23.069,23.052,20.0]
["bitfinex","SOLUSD",1673890544638,32.52,23.077,23.053,17.0]
["bitfinex","SOLUSD",1673890544849,25.78,23.08,23.054,20.0]
["bitfinex","SOLUSD",1673890545060,21.46196354,23.079,23.055,17.0]
["bitfinex","SOLUSD",1673890545285,25.78,23.08,23.056,20.0]
["bitfinex","SOLUSD",1673890545480,25.78,23.08,23.057,17.0]
["bitfinex","SOLUSD",1673890545697,25.78,23.08,23.057,49.54]
["bitfinex","SOLUSD",1673890546025,25.78,23.08,23.058,20.0]
["bitfinex","SOLUSD",1673890546235,25.78,23.08,23.059,17.0]
["bitfinex","SOLUSD",1673890546551,25.78,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673890546857,25.78,23.08,23.062,20.0]
["bitfinex","SOLUSD",1673890547069,25.78,23.08,23.064,20.0]
["bitfinex","SOLUSD",1673890547493,25.78,23.08,23.065,17.0]
["bitfinex","SOLUSD",1673890547710,25.78,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673890547888,25.78,23.08,23.067,17.0]
["bitfinex","SOLUSD",1673890550856,52.5,23.089,23.067,17.0]
["bitfinex","SOLUSD",1673890551066,20.0,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673890551280,17.0,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673890551472,52.5,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673890551803,25.73,23.08,23.063,109.7375]
["bitfinex","SOLUSD",1673890552205,53.96196354,23.086,23.063,109.7375]
["bitfinex","SOLUSD",1673890552419,21.46196354,23.086,23.064,52.53]
["bitfinex","SOLUSD",1673890552847,32.5,23.088,23.064,52.53]
["bitfinex","SOLUSD",1673890553055,20.0,23.087,23.064,52.53]
["bitfinex","SOLUSD",1673890553254,20.0,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673890553473,41.46196354,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673890553683,21.46196354,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673890553894,20.0,23.085,23.067,17.0]
["bitfinex","SOLUSD",1673890554205,38.46196354,23.084,23.067,17.0]
["bitfinex","SOLUSD",1673890554941,21.46196354,23.084,23.067,17.0]
["bitfinex","SOLUSD",1673890555584,21.46196354,23.084,23.069,20.0]
["bitfinex","SOLUSD",1673890556105,21.46196354,23.084,23.067,17.0]
["bitfinex","SOLUSD",1673890556337,21.46196354,23.084,23.068,17.0]
["bitfinex","SOLUSD",1673890556642,21.46196354,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673890556824,20.0,23.082,23.066,20.0]
["bitfinex","SOLUSD",1673890557244,41.46196354,23.082,23.066,20.0]
["bitfinex","SOLUSD",1673890557462,21.46196354,23.082,23.066,20.0]
["bitfinex","SOLUSD",1673890557690,38.46196354,23.083,23.066,20.0]
["bitfinex","SOLUSD",1673890558004,38.46196354,23.083,23.067,17.0]
["bitfinex","SOLUSD",1673890558825,21.46196354,23.083,23.067,17.0]
["bitfinex","SOLUSD",1673890559041,52.5,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673890559371,21.46196354,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673890559687,20.0,23.085,23.069,17.0]
["bitfinex","SOLUSD",1673890560083,21.46196354,23.084,23.069,17.0]
["bitfinex","SOLUSD",1673890560513,17.0,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673890560744,21.46196354,23.085,23.069,17.0]
["bitfinex","SOLUSD",1673890563479,20.0,23.089,23.068,20.0]
["bitfinex","SOLUSD",1673890563662,20.0,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673890564103,21.46196354,23.086,23.069,17.0]
["bitfinex","SOLUSD",1673890565558,25.6,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673890565781,21.46196354,23.089,23.071,17.0]
["bitfinex","SOLUSD",1673890565977,21.46196354,23.089,23.072,20.0]
["bitfinex","SOLUSD",1673890566186,21.46196354,23.089,23.073,17.0]
["bitfinex","SOLUSD",1673890566396,20.0,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673890566817,41.46196354,23.088,23.073,17.0]
["bitfinex","SOLUSD",1673890567138,41.46196354,23.088,23.072,17.0]
["bitfinex","SOLUSD",1673890567566,41.46196354,23.088,23.069,32.53]
["bitfinex","SOLUSD",1673890567882,41.46196354,23.088,23.064,52.53]
["bitfinex","SOLUSD",1673890568077,17.0,23.087,23.066,52.53]
["bitfinex","SOLUSD",1673890568500,21.46196354,23.086,23.066,20.0]
["bitfinex","SOLUSD",1673890568712,37.0,23.085,23.066,20.0]
["bitfinex","SOLUSD",1673890568918,20.0,23.084,23.064,52.53]
["bitfinex","SOLUSD",1673890569146,17.0,23.083,23.064,52.53]
["bitfinex","SOLUSD",1673890569862,25.7,23.08,23.063,109.7375]
["bitfinex","SOLUSD",1673890570203,20.0,23.078,23.063,109.7375]
["bitfinex","SOLUSD",1673890570385,17.0,23.077,23.063,109.7375]
["bitfinex","SOLUSD",1673890570602,38.46196354,23.077,23.063,109.7375]
["bitfinex","SOLUSD",1673890570826,20.0,23.076,23.056,52.55]
["bitfinex","SOLUSD",1673890571018,17.0,23.075,23.058,20.0]
["bitfinex","SOLUSD",1673890572715,17.0,23.075,23.057,112.487]
["bitfinex","SOLUSD",1673890573029,17.0,23.075,23.058,17.0]
["bitfinex","SOLUSD",1673890573236,17.0,23.075,23.057,112.487]
["bitfinex","SOLUSD",1673890573237,20.0,23.074,23.057,112.487]
["bitfinex","SOLUSD",1673890573448,17.0,23.073,23.057,112.487]
["bitfinex","SOLUSD",1673890574088,17.0,23.073,23.053,32.55]
["bitfinex","SOLUSD",1673890574276,17.1,23.07,23.049,143.7482]
["bitfinex","SOLUSD",1673890574490,17.1,23.07,23.051,32.55]
["bitfinex","SOLUSD",1673890574491,20.0,23.068,23.051,32.55]
["bitfinex","SOLUSD",1673890574700,20.0,23.068,23.05,149.7237]
["bitfinex","SOLUSD",1673890575026,17.0,23.067,23.05,117.1737]
["bitfinex","SOLUSD",1673890575762,17.0,23.067,23.051,20.0]
["bitfinex","SOLUSD",1673890576501,21.46196354,23.066,23.05,117.1737]
["bitfinex","SOLUSD",1673890576690,20.0,23.064,23.05,117.1737]
["bitfinex","SOLUSD",1673890577111,16.98,23.06,23.05,117.1737]
["bitfinex","SOLUSD",1673890577322,17.0,23.059,23.04,20.0]
["bitfinex","SOLUSD",1673890577633,42.92392708,23.059,23.041,113.366]
["bitfinex","SOLUSD",1673890577849,21.46196354,23.059,23.041,113.366]
["bitfinex","SOLUSD",1673890578170,21.46196354,23.059,23.042,20.0]
["bitfinex","SOLUSD",1673890578387,17.0,23.058,23.042,20.0]
["bitfinex","SOLUSD",1673890578925,17.1,23.07,23.042,20.0]
["bitfinex","SOLUSD",1673890579232,21.46196354,23.067,23.043,32.56]
["bitfinex","SOLUSD",1673890579427,21.46196354,23.067,23.044,37.0]
["bitfinex","SOLUSD",1673890579842,21.46196354,23.067,23.045,32.56]
["bitfinex","SOLUSD",1673890580053,21.46196354,23.067,23.047,20.0]
["bitfinex","SOLUSD",1673890580481,17.0,23.066,23.048,32.56]
["bitfinex","SOLUSD",1673890580695,20.0,23.065,23.047,20.0]
["bitfinex","SOLUSD",1673890580919,17.0,23.064,23.047,20.0]
["bitfinex","SOLUSD",1673890581114,38.46196354,23.064,23.047,20.0]
["bitfinex","SOLUSD",1673890581320,38.46196354,23.064,23.044,32.56]
["bitfinex","SOLUSD",1673890581321,16.98,23.06,23.044,32.56]
["bitfinex","SOLUSD",1673890581537,16.98,23.06,23.041,165.936]
["bitfinex","SOLUSD",1673890581745,16.98,23.06,23.042,20.0]
["bitfinex","SOLUSD",1673890582157,16.98,23.06,23.044,20.0]
["bitfinex","SOLUSD",1673890582584,16.98,23.06,23.045,49.56]
["bitfinex","SOLUSD",1673890582792,16.98,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673890582996,16.98,23.06,23.048,20.0]
["bitfinex","SOLUSD",1673890583943,16.98,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673890584371,17.0,23.059,23.046,20.0]
["bitfinex","SOLUSD",1673890584580,16.98,23.06,23.046,20.0]
["bitfinex","SOLUSD",1673890584790,16.98,23.06,23.048,20.0]
["bitfinex","SOLUSD",1673890585009,21.46196354,23.063,23.049,17.0]
["bitfinex","SOLUSD",1673890585540,20.0,23.067,23.048,20.0]
["bitfinex","SOLUSD",1673890585855,20.0,23.065,23.048,20.0]
["bitfinex","SOLUSD",1673890586172,38.46196354,23.064,23.048,20.0]
["bitfinex","SOLUSD",1673890586486,21.46196354,23.063,23.048,20.0]
["bitfinex","SOLUSD",1673890586699,20.0,23.062,23.045,32.56]
["bitfinex","SOLUSD",1673890586889,17.0,23.061,23.043,32.56]
["bitfinex","SOLUSD",1673890587100,38.46196354,23.061,23.043,32.56]
["bitfinex","SOLUSD",1673890587528,17.0,23.061,23.043,32.56]
["bitfinex","SOLUSD",1673890588462,21.46196354,23.062,23.045,17.0]
["bitfinex","SOLUSD",1673890588674,21.46196354,23.062,23.046,20.0]
["bitfinex","SOLUSD",1673890591423,21.46196354,23.062,23.047,17.0]
["bitfinex","SOLUSD",1673890591618,20.0,23.066,23.048,20.0]
["bitfinex","SOLUSD",1673890591831,21.46196354,23.067,23.049,17.0]
["bitfinex","SOLUSD",1673890592044,20.0,23.075,23.049,127.3128]
["bitfinex","SOLUSD",1673890592253,21.46196354,23.075,23.05,32.55]
["bitfinex","SOLUSD",1673890592460,21.46196354,23.075,23.051,17.0]
["bitfinex","SOLUSD",1673890592667,21.46196354,23.075,23.053,20.0]
["bitfinex","SOLUSD",1673890592878,21.46196354,23.075,23.054,17.0]
["bitfinex","SOLUSD",1673890593090,21.46196354,23.075,23.055,20.0]
["bitfinex","SOLUSD",1673890593314,16.98,23.08,23.056,17.0]
["bitfinex","SOLUSD",1673890593529,42.92392708,23.079,23.056,49.55]
["bitfinex","SOLUSD",1673890593728,21.46196354,23.079,23.057,20.0]
["bitfinex","SOLUSD",1673890593929,21.46196354,23.079,23.058,17.0]
["bitfinex","SOLUSD",1673890594143,21.46196354,23.079,23.059,20.0]
["bitfinex","SOLUSD",1673890594367,21.46196354,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673890594575,21.46196354,23.079,23.06,49.54]
["bitfinex","SOLUSD",1673890595420,21.46196354,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673890595628,21.46196354,23.079,23.061,32.54]
["bitfinex","SOLUSD",1673890595825,21.46196354,23.079,23.062,37.0]
["bitfinex","SOLUSD",1673890596388,21.46196354,23.079,23.064,20.0]
["bitfinex","SOLUSD",1673890596577,21.46196354,23.079,23.065,17.0]
["bitfinex","SOLUSD",1673890598473,21.46196354,23.079,23.066,20.0]
["bitfinex","SOLUSD",1673890599081,17.1,23.09,23.067,17.0]
["bitfinex","SOLUSD",1673890599292,17.1,23.09,23.067,49.53]
["bitfinex","SOLUSD",1673890599733,17.1,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673890599946,17.1,23.09,23.069,17.0]
["bitfinex","SOLUSD",1673890600155,17.1,23.09,23.069,49.53]
["bitfinex","SOLUSD",1673890600552,17.1,23.09,23.069,32.53]
["bitfinex","SOLUSD",1673890600879,17.1,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673890601084,17.1,23.09,23.07,20.0]
["bitfinex","SOLUSD",1673890601288,17.1,23.09,23.071,17.0]
["bitfinex","SOLUSD",1673890601503,17.1,23.09,23.071,49.52]
["bitfinex","SOLUSD",1673890601821,17.1,23.09,23.072,20.0]
["bitfinex","SOLUSD",1673890602046,17.1,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673890602445,17.1,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673890602660,17.1,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673890602865,17.1,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673890604690,17.1,23.09,23.079,17.0]
["bitfinex","SOLUSD",1673890605089,17.1,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673890605741,17.1,23.09,23.075,109.9596]
["bitfinex","SOLUSD",1673890605953,17.0,23.089,23.075,109.9596]
["bitfinex","SOLUSD",1673890606568,17.1,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673890608168,17.1,23.09,23.075,109.9596]
["bitfinex","SOLUSD",1673890609086,17.1,23.09,23.067,32.53]
["bitfinex","SOLUSD",1673890609299,69.5,23.089,23.065,108.957]
["bitfinex","SOLUSD",1673890609519,20.0,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673890609726,37.0,23.087,23.066,52.53]
["bitfinex","SOLUSD",1673890610046,20.0,23.086,23.066,52.53]
["bitfinex","SOLUSD",1673890611102,37.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1673890611313,37.0,23.087,23.069,17.0]
["bitfinex","SOLUSD",1673890611942,32.5,23.089,23.069,17.0]
["bitfinex","SOLUSD",1673890612147,17.1,23.09,23.071,20.0]
["bitfinex","SOLUSD",1673890612341,17.1,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673890612550,1.0,23.084,23.072,17.0]
["bitfinex","SOLUSD",1673890617512,1.0,23.084,23.073,20.0]
["bitfinex","SOLUSD",1673890617725,1.0,23.084,23.074,17.0]
["bitfinex","SOLUSD",1673890618564,1.0,23.084,23.071,52.52]
["bitfinex","SOLUSD",1673890618775,1.0,23.084,23.072,17.0]
["bitfinex","SOLUSD",1673890619407,1.0,23.084,23.073,20.0]
["bitfinex","SOLUSD",1673890621283,1.0,23.084,23.066,52.53]
["bitfinex","SOLUSD",1673890621819,1.0,23.084,23.068,52.53]
["bitfinex","SOLUSD",1673890622649,1.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673890623814,1.0,23.084,23.069,32.53]
["bitfinex","SOLUSD",1673890624026,1.0,23.084,23.069,49.53]
["bitfinex","SOLUSD",1673890624448,1.0,23.084,23.07,20.0]
["bitfinex","SOLUSD",1673890624759,1.0,23.084,23.071,17.0]
["bitfinex","SOLUSD",1673890624979,1.0,23.084,23.072,20.0]
["bitfinex","SOLUSD",1673890625168,1.0,23.084,23.073,17.0]
["bitfinex","SOLUSD",1673890625386,1.0,23.084,23.074,20.0]
["bitfinex","SOLUSD",1673890625581,1.0,23.084,23.075,17.0]
["bitfinex","SOLUSD",1673890625794,20.0,23.099,23.075,49.52]
["bitfinex","SOLUSD",1673890626008,16.96,23.1,23.076,132.9997]
["bitfinex","SOLUSD",1673890626225,16.96,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673890626426,16.96,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673890626637,16.96,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673890626842,16.96,23.1,23.079,49.51]
["bitfinex","SOLUSD",1673890627480,17.1,23.11,23.08,20.0]
["bitfinex","SOLUSD",1673890627698,17.1,23.11,23.081,17.0]
["bitfinex","SOLUSD",1673890627894,17.1,23.11,23.081,49.51]
["bitfinex","SOLUSD",1673890628106,17.1,23.11,23.083,20.0]
["bitfinex","SOLUSD",1673890628311,17.1,23.11,23.084,17.0]
["bitfinex","SOLUSD",1673890628526,17.1,23.11,23.084,49.51]
["bitfinex","SOLUSD",1673890628768,17.1,23.11,23.085,20.0]
["bitfinex","SOLUSD",1673890629174,17.1,23.11,23.086,141.1363]
["bitfinex","SOLUSD",1673890629387,20.0,23.109,23.087,20.0]
["bitfinex","SOLUSD",1673890629583,17.0,23.108,23.086,108.6363]
["bitfinex","SOLUSD",1673890629798,49.47,23.108,23.086,108.6363]
["bitfinex","SOLUSD",1673890630347,20.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673890630539,17.1,23.11,23.087,52.5]
["bitfinex","SOLUSD",1673890631388,20.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673890631817,41.46196354,23.107,23.088,117.7326]
["bitfinex","SOLUSD",1673890632013,20.0,23.106,23.088,117.7326]
["bitfinex","SOLUSD",1673890632219,17.0,23.105,23.088,117.7326]
["bitfinex","SOLUSD",1673890632424,38.46196354,23.105,23.088,117.7326]
["bitfinex","SOLUSD",1673890632637,20.0,23.104,23.088,117.7326]
["bitfinex","SOLUSD",1673890632857,17.0,23.103,23.086,108.6363]
["bitfinex","SOLUSD",1673890633073,16.98,23.1,23.086,108.6363]
["bitfinex","SOLUSD",1673890633602,20.0,23.107,23.086,108.6363]
["bitfinex","SOLUSD",1673890633918,16.98,23.11,23.086,108.6363]
["bitfinex","SOLUSD",1673890634108,16.98,23.11,23.088,20.0]
["bitfinex","SOLUSD",1673890634319,16.98,23.11,23.089,17.0]
["bitfinex","SOLUSD",1673890634647,16.98,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673890634861,16.98,23.11,23.091,17.0]
["bitfinex","SOLUSD",1673890635075,16.98,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673890635383,16.98,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673890635586,16.98,23.11,23.095,17.0]
["bitfinex","SOLUSD",1673890636628,16.98,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673890636838,17.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1673890637067,20.0,23.108,23.084,32.51]
["bitfinex","SOLUSD",1673890637264,17.0,23.107,23.088,110.4632]
["bitfinex","SOLUSD",1673890637477,21.46196354,23.107,23.088,110.4632]
["bitfinex","SOLUSD",1673890637914,20.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1673890638136,38.44196354,23.11,23.09,17.0]
["bitfinex","SOLUSD",1673890638345,16.98,23.11,23.091,20.0]
["bitfinex","SOLUSD",1673890638519,16.98,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673890639491,20.0,23.124,23.092,17.0]
["bitfinex","SOLUSD",1673890639492,32.46,23.117,23.092,17.0]
["bitfinex","SOLUSD",1673890639890,32.46,23.117,23.093,20.0]
["bitfinex","SOLUSD",1673890640097,32.46,23.117,23.094,17.0]
["bitfinex","SOLUSD",1673890640417,32.46,23.117,23.095,20.0]
["bitfinex","SOLUSD",1673890640625,32.46,23.117,23.096,17.0]
["bitfinex","SOLUSD",1673890640958,20.0,23.116,23.097,20.0]
["bitfinex","SOLUSD",1673890641167,20.0,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673890641595,21.46196354,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673890641805,20.0,23.116,23.097,20.0]
["bitfinex","SOLUSD",1673890642014,20.0,23.117,23.097,20.0]
["bitfinex","SOLUSD",1673890642229,20.0,23.118,23.097,20.0]
["bitfinex","SOLUSD",1673890642746,20.0,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673890642966,5.0,23.125,23.1,34.04]
["bitfinex","SOLUSD",1673890643279,5.0,23.125,23.102,20.0]
["bitfinex","SOLUSD",1673890643465,5.0,23.125,23.103,17.0]
["bitfinex","SOLUSD",1673890643680,5.0,23.125,23.103,49.48]
["bitfinex","SOLUSD",1673890644118,16.98,23.12,23.103,32.48]
["bitfinex","SOLUSD",1673890644340,16.98,23.12,23.102,32.48]
["bitfinex","SOLUSD",1673890644944,5.0,23.125,23.102,32.48]
["bitfinex","SOLUSD",1673890645156,5.0,23.125,23.103,24.34632802]
["bitfinex","SOLUSD",1673890645570,5.0,23.125,23.105,4.7429168]
["bitfinex","SOLUSD",1673890645783,5.0,23.125,23.106,17.0]
["bitfinex","SOLUSD",1673890646000,5.0,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673890646226,5.0,23.125,23.109,20.0]
["bitfinex","SOLUSD",1673890646417,5.0,23.125,23.11,17.0]
["bitfinex","SOLUSD",1673890646621,20.0,23.137,23.11,17.0]
["bitfinex","SOLUSD",1673890646622,16.99,23.14,23.112,5.70246675]
["bitfinex","SOLUSD",1673890646831,16.99,23.14,23.113,37.0]
["bitfinex","SOLUSD",1673890647043,16.99,23.14,23.114,114.4391]
["bitfinex","SOLUSD",1673890647266,16.99,23.14,23.115,37.0]
["bitfinex","SOLUSD",1673890647589,16.99,23.14,23.115,69.46]
["bitfinex","SOLUSD",1673890647794,32.41,23.152,23.117,20.0]
["bitfinex","SOLUSD",1673890647795,20.0,23.149,23.117,20.0]
["bitfinex","SOLUSD",1673890647987,20.0,23.148,23.118,17.0]
["bitfinex","SOLUSD",1673890648325,52.42,23.148,23.12,5.15788312]
["bitfinex","SOLUSD",1673890648530,16.98,23.15,23.121,17.0]
["bitfinex","SOLUSD",1673890648723,32.41,23.154,23.122,6.80429873]
["bitfinex","SOLUSD",1673890648928,32.4,23.159,23.123,17.0]
["bitfinex","SOLUSD",1673890649145,20.0,23.158,23.124,25.92386248]
["bitfinex","SOLUSD",1673890649475,20.0,23.158,23.13,17.1]
["bitfinex","SOLUSD",1673890649692,32.4,23.157,23.131,17.0]
["bitfinex","SOLUSD",1673890649996,20.0,23.156,23.131,49.44]
["bitfinex","SOLUSD",1673890650208,20.0,23.156,23.132,20.0]
["bitfinex","SOLUSD",1673890650423,32.41,23.155,23.133,17.0]
["bitfinex","SOLUSD",1673890650610,32.41,23.155,23.133,49.44]
["bitfinex","SOLUSD",1673890650822,32.41,23.155,23.112,6.71762589]
["bitfinex","SOLUSD",1673890650823,17.1,23.15,23.112,6.71762589]
["bitfinex","SOLUSD",1673890651050,20.0,23.149,23.112,6.71762589]
["bitfinex","SOLUSD",1673890651259,52.41,23.149,23.114,156.84139987]
["bitfinex","SOLUSD",1673890651451,32.41,23.149,23.12,49.56]
["bitfinex","SOLUSD",1673890651661,17.1,23.15,23.121,6.50029814]
["bitfinex","SOLUSD",1673890651873,32.4,23.159,23.123,6.31547425]
["bitfinex","SOLUSD",1673890652108,20.0,23.158,23.124,20.0]
["bitfinex","SOLUSD",1673890652299,20.0,23.158,23.125,4.06013624]
["bitfinex","SOLUSD",1673890652627,32.4,23.157,23.125,4.06013624]
["bitfinex","SOLUSD",1673890652813,20.0,23.156,23.127,5.54132044]
["bitfinex","SOLUSD",1673890653028,20.0,23.156,23.13,16.99]
["bitfinex","SOLUSD",1673890653448,20.0,23.156,23.131,49.44]
["bitfinex","SOLUSD",1673890653662,20.0,23.156,23.132,20.0]
["bitfinex","SOLUSD",1673890653663,32.41,23.156,23.132,20.0]
["bitfinex","SOLUSD",1673890653890,52.4,23.158,23.133,17.0]
["bitfinex","SOLUSD",1673890654208,32.41,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673890654417,20.0,23.157,23.135,17.0]
["bitfinex","SOLUSD",1673890654418,17.0,23.154,23.135,17.0]
["bitfinex","SOLUSD",1673890654614,17.0,23.156,23.135,17.0]
["bitfinex","SOLUSD",1673890654825,17.1,23.15,23.133,116.9157]
["bitfinex","SOLUSD",1673890655258,32.41,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673890655438,32.41,23.155,23.133,116.9157]
["bitfinex","SOLUSD",1673890655439,17.1,23.15,23.133,116.9157]
["bitfinex","SOLUSD",1673890655864,25.29,23.15,23.133,116.9157]
["bitfinex","SOLUSD",1673890656077,20.0,23.149,23.133,116.9157]
["bitfinex","SOLUSD",1673890656301,25.29,23.15,23.13,117.3759]
["bitfinex","SOLUSD",1673890656828,32.41,23.151,23.13,117.3759]
["bitfinex","SOLUSD",1673890657043,20.0,23.158,23.132,20.0]
["bitfinex","SOLUSD",1673890657373,32.4,23.157,23.133,17.0]
["bitfinex","SOLUSD",1673890657550,20.0,23.156,23.133,49.44]
["bitfinex","SOLUSD",1673890657968,20.0,23.156,23.134,20.0]
["bitfinex","SOLUSD",1673890658182,32.41,23.155,23.135,17.0]
["bitfinex","SOLUSD",1673890659142,20.0,23.156,23.136,20.0]
["bitfinex","SOLUSD",1673890659454,32.41,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673890659641,17.0,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673890659857,25.44,23.15,23.13,117.3759]
["bitfinex","SOLUSD",1673890660072,20.0,23.148,23.13,117.3759]
["bitfinex","SOLUSD",1673890660403,17.0,23.147,23.13,117.3759]
["bitfinex","SOLUSD",1673890661858,49.41,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673890662070,17.0,23.149,23.13,117.3759]
["bitfinex","SOLUSD",1673890662280,20.0,23.147,23.124,52.45]
["bitfinex","SOLUSD",1673890662496,37.0,23.146,23.126,118.4566]
["bitfinex","SOLUSD",1673890662917,37.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673890664084,20.0,23.145,23.127,108.9633]
["bitfinex","SOLUSD",1673890664289,17.0,23.144,23.124,32.45]
["bitfinex","SOLUSD",1673890664608,17.0,23.144,23.123,20.0]
["bitfinex","SOLUSD",1673890665240,25.29,23.14,23.123,52.45]
["bitfinex","SOLUSD",1673890665441,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673890665761,25.29,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673890665954,25.29,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673890666164,20.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673890666381,52.42,23.146,23.126,17.0]
["bitfinex","SOLUSD",1673890666590,20.0,23.146,23.126,17.0]
["bitfinex","SOLUSD",1673890666797,25.44,23.15,23.127,20.0]
["bitfinex","SOLUSD",1673890667016,25.44,23.15,23.128,17.0]
["bitfinex","SOLUSD",1673890667226,25.44,23.15,23.128,49.44]
["bitfinex","SOLUSD",1673890667434,25.44,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673890667777,25.44,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673890668186,17.0,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673890668585,25.44,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673890669020,25.44,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673890669216,25.44,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673890669423,25.44,23.15,23.134,17.0]
["bitfinex","SOLUSD",1673890670272,25.44,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673890670484,17.0,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673890671107,17.0,23.149,23.132,108.8013]
["bitfinex","SOLUSD",1673890671551,20.0,23.148,23.132,108.8013]
["bitfinex","SOLUSD",1673890671869,17.0,23.147,23.132,108.8013]
["bitfinex","SOLUSD",1673890672690,17.0,23.147,23.127,117.3172]
["bitfinex","SOLUSD",1673890672691,25.48,23.14,23.127,117.3172]
["bitfinex","SOLUSD",1673890674071,17.0,23.139,23.124,111.817]
["bitfinex","SOLUSD",1673890674382,25.48,23.14,23.124,111.817]
["bitfinex","SOLUSD",1673890674787,25.48,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673890675856,17.0,23.139,23.124,111.817]
["bitfinex","SOLUSD",1673890676684,17.0,23.139,23.12,32.46]
["bitfinex","SOLUSD",1673890676888,20.0,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673890677101,17.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673890677752,25.48,23.14,23.12,20.0]
["bitfinex","SOLUSD",1673890677945,25.48,23.14,23.121,32.45]
["bitfinex","SOLUSD",1673890678160,25.48,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673890678491,25.48,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673890678690,25.48,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673890679013,25.48,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673890679229,17.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673890680271,17.0,23.139,23.12,32.46]
["bitfinex","SOLUSD",1673890680470,17.0,23.139,23.119,116.7733]
["bitfinex","SOLUSD",1673890680471,20.0,23.137,23.119,116.7733]
["bitfinex","SOLUSD",1673890680672,20.0,23.136,23.119,116.7733]
["bitfinex","SOLUSD",1673890680882,20.0,23.136,23.12,20.0]
["bitfinex","SOLUSD",1673890681304,17.0,23.135,23.119,116.7733]
["bitfinex","SOLUSD",1673890681843,17.0,23.135,23.12,20.0]
["bitfinex","SOLUSD",1673890682899,12.0,23.136,23.12,20.0]
["bitfinex","SOLUSD",1673890683120,20.0,23.157,23.12,20.0]
["bitfinex","SOLUSD",1673890683307,20.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673890685085,17.0,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673890685295,20.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673890685526,17.0,23.136,23.12,20.0]
["bitfinex","SOLUSD",1673890686979,20.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673890687188,25.47,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673890687430,32.42,23.144,23.122,20.0]
["bitfinex","SOLUSD",1673890687609,32.41,23.149,23.124,20.0]
["bitfinex","SOLUSD",1673890687817,99.0666,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673890687818,57.92,23.15,23.124,20.0]
["bitfinex","SOLUSD",1673890688043,25.57,23.16,23.13,25.39]
["bitfinex","SOLUSD",1673890688448,25.57,23.16,23.131,69.9364627]
["bitfinex","SOLUSD",1673890688768,25.57,23.16,23.133,20.0]
["bitfinex","SOLUSD",1673890688977,25.57,23.16,23.134,17.0]
["bitfinex","SOLUSD",1673890689192,25.57,23.16,23.134,63.42158144]
["bitfinex","SOLUSD",1673890689412,25.57,23.16,23.135,13.98158144]
["bitfinex","SOLUSD",1673890689623,25.51,23.17,23.137,20.0]
["bitfinex","SOLUSD",1673890689812,20.0,23.169,23.14,25.51]
["bitfinex","SOLUSD",1673890690156,32.39,23.169,23.141,4.64575951]
["bitfinex","SOLUSD",1673890690342,32.38,23.177,23.142,21.03654375]
["bitfinex","SOLUSD",1673890690547,32.37,23.179,23.142,77.42042506]
["bitfinex","SOLUSD",1673890690760,32.37,23.179,23.15,25.51]
["bitfinex","SOLUSD",1673890690974,32.37,23.179,23.151,17.0]
["bitfinex","SOLUSD",1673890691182,32.37,23.179,23.151,63.39158144]
["bitfinex","SOLUSD",1673890691401,32.36,23.189,23.152,6.33549825]
["bitfinex","SOLUSD",1673890691611,57.83,23.19,23.154,20.0]
["bitfinex","SOLUSD",1673890691935,32.36,23.188,23.155,17.0]
["bitfinex","SOLUSD",1673890692144,32.36,23.189,23.155,63.39158144]
["bitfinex","SOLUSD",1673890692336,32.35,23.199,23.16,25.51]
["bitfinex","SOLUSD",1673890692649,32.35,23.199,23.171,5.62426186]
["bitfinex","SOLUSD",1673890692861,25.34,23.19,23.162,20.0]
["bitfinex","SOLUSD",1673890693087,25.34,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890693498,46.80196354,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890694251,25.48,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673890694440,49.36,23.189,23.164,20.0]
["bitfinex","SOLUSD",1673890694652,49.36,23.189,23.166,20.0]
["bitfinex","SOLUSD",1673890694980,25.47,23.19,23.166,20.0]
["bitfinex","SOLUSD",1673890695192,25.47,23.19,23.167,32.39]
["bitfinex","SOLUSD",1673890695617,25.47,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673890695802,32.35,23.194,23.17,17.0]
["bitfinex","SOLUSD",1673890696223,53.81196354,23.194,23.17,49.39]
["bitfinex","SOLUSD",1673890696432,21.46196354,23.194,23.171,20.0]
["bitfinex","SOLUSD",1673890696659,90.9591174,23.195,23.172,17.0]
["bitfinex","SOLUSD",1673890697063,90.9591174,23.195,23.173,32.38]
["bitfinex","SOLUSD",1673890697274,90.9591174,23.195,23.174,17.0]
["bitfinex","SOLUSD",1673890697488,90.9591174,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673890697713,90.9591174,23.195,23.176,17.0]
["bitfinex","SOLUSD",1673890697934,90.9591174,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673890698144,25.48,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673890698671,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673890698881,32.35,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673890699103,90.9591174,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673890699406,90.9591174,23.195,23.176,32.38]
["bitfinex","SOLUSD",1673890699613,90.9591174,23.195,23.177,20.0]
["bitfinex","SOLUSD",1673890699825,90.9591174,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673890700036,90.9591174,23.195,23.177,20.0]
["bitfinex","SOLUSD",1673890700259,32.35,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673890700758,17.0,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673890701195,32.35,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673890701407,17.0,23.191,23.177,20.0]
["bitfinex","SOLUSD",1673890702254,17.0,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673890702655,17.0,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673890702656,32.35,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673890702864,25.34,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673890703083,37.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673890703285,69.36,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673890703496,69.36,23.189,23.17,112.2441]
["bitfinex","SOLUSD",1673890703701,90.82196354,23.189,23.17,112.2441]
["bitfinex","SOLUSD",1673890703913,25.31,23.18,23.17,112.2441]
["bitfinex","SOLUSD",1673890704130,25.31,23.18,23.162,52.4]
["bitfinex","SOLUSD",1673890704131,17.0,23.179,23.162,137.3741]
["bitfinex","SOLUSD",1673890704339,32.37,23.179,23.162,137.3741]
["bitfinex","SOLUSD",1673890704965,32.36,23.188,23.162,137.3741]
["bitfinex","SOLUSD",1673890705191,37.0,23.187,23.162,137.3741]
["bitfinex","SOLUSD",1673890705611,32.36,23.186,23.162,137.3741]
["bitfinex","SOLUSD",1673890705842,25.4,23.19,23.163,32.4]
["bitfinex","SOLUSD",1673890706141,25.31,23.19,23.165,20.0]
["bitfinex","SOLUSD",1673890706325,32.35,23.194,23.166,128.8788]
["bitfinex","SOLUSD",1673890706540,32.36,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673890706868,25.31,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673890707067,32.36,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673890707276,25.31,23.19,23.167,20.0]
["bitfinex","SOLUSD",1673890707481,25.31,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673890707698,20.0,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673890707910,20.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673890708233,25.4,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673890708436,17.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1673890708851,25.4,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673890709312,32.36,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673890709505,32.37,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673890709716,25.4,23.18,23.165,20.0]
["bitfinex","SOLUSD",1673890709920,25.4,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673890709921,17.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673890710139,25.4,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673890710359,17.0,23.169,23.157,113.6345]
["bitfinex","SOLUSD",1673890710681,25.4,23.17,23.157,113.6345]
["bitfinex","SOLUSD",1673890711078,32.38,23.176,23.157,113.6345]
["bitfinex","SOLUSD",1673890711288,32.38,23.177,23.157,113.6345]
["bitfinex","SOLUSD",1673890711506,32.37,23.179,23.157,113.6345]
["bitfinex","SOLUSD",1673890711727,20.0,23.178,23.157,113.6345]
["bitfinex","SOLUSD",1673890711948,20.0,23.177,23.157,113.6345]
["bitfinex","SOLUSD",1673890712255,25.4,23.17,23.157,113.6345]
["bitfinex","SOLUSD",1673890713810,32.38,23.177,23.157,113.6345]
["bitfinex","SOLUSD",1673890714032,20.0,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673890714249,32.38,23.176,23.157,113.6345]
["bitfinex","SOLUSD",1673890714441,25.4,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673890714648,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673890715390,20.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673890715598,17.0,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673890716016,17.0,23.166,23.149,116.4169]
["bitfinex","SOLUSD",1673890716232,49.39,23.166,23.149,116.4169]
["bitfinex","SOLUSD",1673890716577,20.0,23.165,23.149,116.4169]
["bitfinex","SOLUSD",1673890716758,17.0,23.164,23.149,116.4169]
["bitfinex","SOLUSD",1673890717712,32.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673890718032,52.39,23.169,23.151,17.0]
["bitfinex","SOLUSD",1673890718245,20.0,23.169,23.151,17.0]
["bitfinex","SOLUSD",1673890718558,20.0,23.168,23.151,17.0]
["bitfinex","SOLUSD",1673890718773,20.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673890719389,17.0,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673890719823,20.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673890720032,20.0,23.174,23.15,20.0]
["bitfinex","SOLUSD",1673890720227,52.37,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673890720435,32.38,23.175,23.153,135.3864]
["bitfinex","SOLUSD",1673890720642,20.0,23.177,23.154,20.0]
["bitfinex","SOLUSD",1673890720860,20.0,23.177,23.155,17.0]
["bitfinex","SOLUSD",1673890721065,32.37,23.178,23.155,17.0]
["bitfinex","SOLUSD",1673890721395,20.0,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673890721817,52.38,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673890722135,32.38,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673890722328,17.0,23.175,23.153,150.7964]
["bitfinex","SOLUSD",1673890722544,25.4,23.17,23.153,118.3864]
["bitfinex","SOLUSD",1673890722755,25.4,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673890722950,32.37,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673890723164,20.0,23.177,23.155,32.41]
["bitfinex","SOLUSD",1673890723397,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890723798,20.0,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673890724010,20.0,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673890724214,53.83196354,23.178,23.155,32.41]
["bitfinex","SOLUSD",1673890724431,40.0,23.177,23.154,20.0]
["bitfinex","SOLUSD",1673890724854,32.38,23.176,23.154,20.0]
["bitfinex","SOLUSD",1673890725169,419.7,23.18,23.154,20.0]
["bitfinex","SOLUSD",1673890725170,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673890725501,419.7,23.18,23.157,17.0]
["bitfinex","SOLUSD",1673890725717,25.4,23.18,23.157,49.4]
["bitfinex","SOLUSD",1673890725929,25.4,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673890726108,25.4,23.18,23.159,17.0]
["bitfinex","SOLUSD",1673890726320,25.4,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673890726636,25.4,23.18,23.162,20.0]
["bitfinex","SOLUSD",1673890726847,25.4,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673890727063,25.4,23.18,23.162,20.0]
["bitfinex","SOLUSD",1673890727274,17.0,23.179,23.16,20.0]
["bitfinex","SOLUSD",1673890727476,20.0,23.178,23.16,20.0]
["bitfinex","SOLUSD",1673890727930,17.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673890728125,17.0,23.177,23.159,113.2263]
["bitfinex","SOLUSD",1673890728351,17.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673890729189,20.0,23.178,23.16,20.0]
["bitfinex","SOLUSD",1673890729405,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673890729622,20.0,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673890730439,25.4,23.18,23.162,20.0]
["bitfinex","SOLUSD",1673890730649,25.4,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673890730860,57.76,23.19,23.163,17.0]
["bitfinex","SOLUSD",1673890731269,25.4,23.19,23.164,52.39]
["bitfinex","SOLUSD",1673890731484,25.4,23.19,23.165,22.25381535]
["bitfinex","SOLUSD",1673890731710,394.3,23.192,23.165,22.25381535]
["bitfinex","SOLUSD",1673890732029,394.3,23.192,23.167,6.96346762]
["bitfinex","SOLUSD",1673890732231,394.3,23.192,23.169,20.0]
["bitfinex","SOLUSD",1673890732432,394.3,23.192,23.17,17.0]
["bitfinex","SOLUSD",1673890732645,25.4,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890732849,25.4,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673890733275,25.4,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890733495,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673890734321,394.3,23.192,23.173,49.38]
["bitfinex","SOLUSD",1673890734530,90.9591174,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673890734770,90.9591174,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673890734952,90.9591174,23.195,23.175,49.38]
["bitfinex","SOLUSD",1673890735163,90.9591174,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673890735384,90.9591174,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673890735598,90.9591174,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673890735808,90.9591174,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673890736214,90.9591174,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673890736424,25.4,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673890738013,25.4,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890738014,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673890738751,20.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890739276,25.4,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673890739495,25.4,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673890739689,25.4,23.19,23.175,17.0]
["bitfinex","SOLUSD",1673890740305,25.4,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890740533,25.4,23.19,23.167,52.39]
["bitfinex","SOLUSD",1673890740534,20.0,23.189,23.167,52.39]
["bitfinex","SOLUSD",1673890740754,25.4,23.18,23.166,112.0931]
["bitfinex","SOLUSD",1673890741473,25.4,23.18,23.172,20.0]
["bitfinex","SOLUSD",1673890741803,32.36,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890742198,20.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890742199,32.36,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890742413,20.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673890742624,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890742851,20.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890743481,17.0,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673890743888,20.0,23.187,23.168,20.0]
["bitfinex","SOLUSD",1673890744098,32.36,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673890744417,17.0,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890744622,20.0,23.185,23.168,20.0]
["bitfinex","SOLUSD",1673890744836,17.0,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890745037,32.36,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890745248,17.0,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673890745458,17.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890745894,32.36,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673890746115,17.0,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673890746851,17.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890747160,17.0,23.187,23.168,20.0]
["bitfinex","SOLUSD",1673890747367,32.36,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673890747562,20.0,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890747985,52.37,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890748221,17.0,23.183,23.168,20.0]
["bitfinex","SOLUSD",1673890748406,32.36,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673890748618,52.36,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673890748846,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890749170,20.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890749352,17.0,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673890749773,32.36,23.185,23.168,20.0]
["bitfinex","SOLUSD",1673890749996,17.0,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890750619,20.0,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673890750829,17.0,23.183,23.168,20.0]
["bitfinex","SOLUSD",1673890751456,25.4,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673890751677,20.0,23.179,23.162,111.1746]
["bitfinex","SOLUSD",1673890752080,25.4,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673890752937,32.36,23.189,23.165,20.0]
["bitfinex","SOLUSD",1673890753147,20.0,23.188,23.166,128.0273]
["bitfinex","SOLUSD",1673890753471,25.31,23.18,23.166,111.0273]
["bitfinex","SOLUSD",1673890753894,25.31,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673890754082,32.36,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673890754402,20.0,23.188,23.167,52.39]
["bitfinex","SOLUSD",1673890754613,20.0,23.189,23.167,52.39]
["bitfinex","SOLUSD",1673890754829,20.0,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673890755040,25.31,23.19,23.168,17.0]
["bitfinex","SOLUSD",1673890755232,25.31,23.19,23.169,52.39]
["bitfinex","SOLUSD",1673890755443,25.31,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673890755655,25.31,23.19,23.172,133.9473]
["bitfinex","SOLUSD",1673890755883,25.31,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673890756096,25.31,23.19,23.174,17.0]
["bitfinex","SOLUSD",1673890756309,25.31,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673890756528,73.0841,23.204,23.176,17.0]
["bitfinex","SOLUSD",1673890756529,123.3091174,23.195,23.176,17.0]
["bitfinex","SOLUSD",1673890756719,90.9591174,23.195,23.176,17.0]
["bitfinex","SOLUSD",1673890756920,90.9591174,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673890757135,90.9591174,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673890757468,90.9591174,23.195,23.179,49.37]
["bitfinex","SOLUSD",1673890757649,22.18359604,23.224,23.179,55.80547452]
["bitfinex","SOLUSD",1673890757862,25.18,23.24,23.21,25.4]
["bitfinex","SOLUSD",1673890758176,25.18,23.24,23.211,35.854278]
["bitfinex","SOLUSD",1673890758416,32.29,23.239,23.211,46.30970317]
["bitfinex","SOLUSD",1673890758609,32.29,23.239,23.212,17.0]
["bitfinex","SOLUSD",1673890759237,32.29,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673890759446,25.18,23.24,23.214,22.94176101]
["bitfinex","SOLUSD",1673890759663,32.28,23.247,23.214,22.94176101]
["bitfinex","SOLUSD",1673890759886,32.28,23.247,23.216,5.32644627]
["bitfinex","SOLUSD",1673890760098,32.28,23.249,23.217,17.0]
["bitfinex","SOLUSD",1673890760405,25.4,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673890761034,52.29,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673890761249,72.29,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673890761655,25.4,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673890761860,37.0,23.229,23.203,20.0]
["bitfinex","SOLUSD",1673890762086,69.3,23.229,23.204,32.34]
["bitfinex","SOLUSD",1673890762305,32.3,23.229,23.204,32.34]
["bitfinex","SOLUSD",1673890762618,32.29,23.238,23.205,15.85868716]
["bitfinex","SOLUSD",1673890762935,20.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673890763135,52.29,23.237,23.212,17.0]
["bitfinex","SOLUSD",1673890763348,20.0,23.237,23.212,49.33]
["bitfinex","SOLUSD",1673890763562,20.0,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673890763563,32.29,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673890763774,25.4,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673890763967,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673890764178,52.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673890764388,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673890764616,32.29,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673890764819,20.0,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673890765036,52.29,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673890765244,32.28,23.246,23.22,25.4]
["bitfinex","SOLUSD",1673890765437,32.28,23.246,23.221,17.0]
["bitfinex","SOLUSD",1673890765648,32.28,23.249,23.221,49.31]
["bitfinex","SOLUSD",1673890765872,32.28,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673890766067,32.28,23.248,23.223,17.0]
["bitfinex","SOLUSD",1673890766274,32.28,23.249,23.223,49.31]
["bitfinex","SOLUSD",1673890766488,20.0,23.248,23.223,49.31]
["bitfinex","SOLUSD",1673890766700,20.0,23.249,23.224,4.03842998]
["bitfinex","SOLUSD",1673890766929,20.0,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673890767117,32.26,23.257,23.226,17.0]
["bitfinex","SOLUSD",1673890767331,25.4,23.25,23.226,17.0]
["bitfinex","SOLUSD",1673890767653,25.4,23.25,23.227,32.31]
["bitfinex","SOLUSD",1673890767865,32.26,23.257,23.229,20.0]
["bitfinex","SOLUSD",1673890768069,32.27,23.255,23.23,42.4]
["bitfinex","SOLUSD",1673890768272,32.27,23.256,23.23,74.7]
["bitfinex","SOLUSD",1673890768487,32.26,23.259,23.231,6.20924617]
["bitfinex","SOLUSD",1673890768698,32.26,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673890769035,32.26,23.259,23.234,17.0]
["bitfinex","SOLUSD",1673890769343,32.26,23.259,23.234,49.3]
["bitfinex","SOLUSD",1673890769535,32.26,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673890769749,32.26,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673890769963,32.26,23.259,23.222,20.0]
["bitfinex","SOLUSD",1673890769964,5.00074,23.258,23.222,20.0]
["bitfinex","SOLUSD",1673890770175,25.4,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673890770506,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673890770708,52.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673890771132,32.28,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673890771332,25.4,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673890771658,37.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673890771853,69.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673890772058,69.29,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673890772059,25.31,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673890772290,20.0,23.229,23.206,27.15432026]
["bitfinex","SOLUSD",1673890772501,52.3,23.229,23.207,139.3964]
["bitfinex","SOLUSD",1673890772900,17.0,23.228,23.207,139.3964]
["bitfinex","SOLUSD",1673890773336,32.31,23.227,23.207,139.3964]
["bitfinex","SOLUSD",1673890773539,32.31,23.227,23.208,52.33]
["bitfinex","SOLUSD",1673890773743,52.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673890773952,20.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673890774275,20.0,23.238,23.21,25.4]
["bitfinex","SOLUSD",1673890774482,20.0,23.238,23.208,20.0]
["bitfinex","SOLUSD",1673890774483,32.3,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673890774710,25.4,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673890775025,32.31,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673890775339,20.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673890775340,25.4,23.22,23.208,20.0]
["bitfinex","SOLUSD",1673890775557,20.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673890776055,32.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673890776265,32.31,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673890776481,25.4,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673890776695,20.0,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673890776895,52.32,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673890777311,17.0,23.218,23.195,20.0]
["bitfinex","SOLUSD",1673890777648,25.31,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673890777860,20.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673890778591,32.32,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673890778792,17.0,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673890779230,25.4,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673890779428,32.32,23.215,23.194,20.0]
["bitfinex","SOLUSD",1673890779836,32.32,23.219,23.195,7.08419384]
["bitfinex","SOLUSD",1673890780154,32.31,23.227,23.2,25.4]
["bitfinex","SOLUSD",1673890780363,32.3,23.229,23.201,17.0]
["bitfinex","SOLUSD",1673890780577,32.31,23.226,23.202,20.0]
["bitfinex","SOLUSD",1673890780917,32.3,23.228,23.203,17.0]
["bitfinex","SOLUSD",1673890781095,32.31,23.225,23.203,17.0]
["bitfinex","SOLUSD",1673890781305,32.31,23.227,23.203,17.0]
["bitfinex","SOLUSD",1673890781536,25.4,23.23,23.203,17.0]
["bitfinex","SOLUSD",1673890781537,32.3,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673890781729,32.31,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673890781939,20.0,23.228,23.205,17.0]
["bitfinex","SOLUSD",1673890781940,52.3,23.228,23.205,17.0]
["bitfinex","SOLUSD",1673890782145,32.31,23.225,23.206,114.337]
["bitfinex","SOLUSD",1673890782366,32.31,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673890782570,25.4,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673890782781,20.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673890782997,25.4,23.23,23.207,20.0]
["bitfinex","SOLUSD",1673890783201,52.3,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673890783412,52.3,23.229,23.207,52.33]
["bitfinex","SOLUSD",1673890783610,52.3,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673890783827,20.0,23.229,23.208,49.33]
["bitfinex","SOLUSD",1673890784033,32.3,23.234,23.208,49.33]
["bitfinex","SOLUSD",1673890784284,32.3,23.234,23.21,25.33]
["bitfinex","SOLUSD",1673890784496,394.3,23.235,23.211,4.57592593]
["bitfinex","SOLUSD",1673890784796,394.3,23.235,23.213,4.27535564]
["bitfinex","SOLUSD",1673890785004,394.3,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673890785215,394.3,23.235,23.214,49.32]
["bitfinex","SOLUSD",1673890785442,394.3,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673890785655,394.3,23.247,23.22,25.4]
["bitfinex","SOLUSD",1673890785864,394.3,23.247,23.222,7.77656397]
["bitfinex","SOLUSD",1673890786058,394.3,23.247,23.223,17.0]
["bitfinex","SOLUSD",1673890786276,394.3,23.247,23.223,49.31]
["bitfinex","SOLUSD",1673890786903,394.3,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673890787234,394.3,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673890787761,20.0,23.246,23.225,17.0]
["bitfinex","SOLUSD",1673890787944,52.28,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673890788159,25.4,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673890788379,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673890788597,52.29,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673890788796,52.29,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673890789319,25.4,23.23,23.211,15.85868716]
["bitfinex","SOLUSD",1673890789544,20.0,23.229,23.208,113.5857]
["bitfinex","SOLUSD",1673890789859,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673890789860,52.3,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673890790274,17.0,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673890790495,25.4,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673890790801,25.4,23.22,23.205,109.7447]
["bitfinex","SOLUSD",1673890790802,20.0,23.219,23.205,109.7447]
["bitfinex","SOLUSD",1673890791000,32.32,23.219,23.205,109.7447]
["bitfinex","SOLUSD",1673890791208,32.31,23.225,23.205,109.7447]
["bitfinex","SOLUSD",1673890791627,32.3,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673890791851,32.31,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673890792039,69.3,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673890792254,126.91,23.22,23.18,25.57]
["bitfinex","SOLUSD",1673890792586,25.4,23.21,23.192,108.1239]
["bitfinex","SOLUSD",1673890792798,25.4,23.21,23.191,115.859]
["bitfinex","SOLUSD",1673890792799,25.4,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673890793119,25.4,23.21,23.191,115.859]
["bitfinex","SOLUSD",1673890793315,20.0,23.209,23.191,115.859]
["bitfinex","SOLUSD",1673890793535,20.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673890793852,52.33,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673890794038,20.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673890794265,52.33,23.209,23.191,115.859]
["bitfinex","SOLUSD",1673890794597,20.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673890794782,20.0,23.208,23.191,115.859]
["bitfinex","SOLUSD",1673890794995,25.4,23.2,23.182,72.58137063]
["bitfinex","SOLUSD",1673890795206,25.4,23.2,23.183,4.97712]
["bitfinex","SOLUSD",1673890795748,25.4,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673890795969,25.4,23.2,23.182,7.418008]
["bitfinex","SOLUSD",1673890796164,32.33,23.207,23.182,39.788008]
["bitfinex","SOLUSD",1673890796361,52.33,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673890796783,25.4,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673890797119,25.4,23.21,23.185,7.29312801]
["bitfinex","SOLUSD",1673890797520,25.4,23.21,23.187,6.15546161]
["bitfinex","SOLUSD",1673890797732,25.4,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673890798164,25.4,23.21,23.187,17.0]
["bitfinex","SOLUSD",1673890798366,25.4,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673890798579,25.4,23.21,23.189,17.0]
["bitfinex","SOLUSD",1673890798787,20.0,23.209,23.189,23.1546732]
["bitfinex","SOLUSD",1673890798999,20.0,23.209,23.189,57.21137063]
["bitfinex","SOLUSD",1673890799220,20.0,23.209,23.19,20.0]
["bitfinex","SOLUSD",1673890799431,20.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673890799832,20.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673890801517,20.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673890802152,32.32,23.215,23.193,17.0]
["bitfinex","SOLUSD",1673890802361,18.45792998,23.216,23.193,17.0]
["bitfinex","SOLUSD",1673890802362,18.45792998,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673890802666,32.32,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673890802989,18.45792998,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673890803214,18.45792998,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673890803618,25.4,23.23,23.201,5.04547986]
["bitfinex","SOLUSD",1673890803827,25.4,23.23,23.202,17.0]
["bitfinex","SOLUSD",1673890804045,32.29,23.238,23.202,118.53536993]
["bitfinex","SOLUSD",1673890804262,32.29,23.238,23.203,75.6282248]
["bitfinex","SOLUSD",1673890804469,25.31,23.23,23.205,4.00359425]
["bitfinex","SOLUSD",1673890804683,25.31,23.23,23.204,77.21137063]
["bitfinex","SOLUSD",1673890804882,32.3,23.229,23.206,40.21137063]
["bitfinex","SOLUSD",1673890805086,25.31,23.23,23.207,21.83213741]
["bitfinex","SOLUSD",1673890805292,25.31,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673890805632,25.31,23.23,23.209,17.0]
["bitfinex","SOLUSD",1673890805822,32.3,23.229,23.209,61.02470397]
["bitfinex","SOLUSD",1673890806041,25.31,23.23,23.21,44.02470397]
["bitfinex","SOLUSD",1673890806355,32.29,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673890806563,32.29,23.239,23.213,22.51671258]
["bitfinex","SOLUSD",1673890806792,25.49,23.24,23.214,4.64122165]
["bitfinex","SOLUSD",1673890807005,25.49,23.24,23.215,17.0]
["bitfinex","SOLUSD",1673890807327,32.28,23.249,23.222,5.78271036]
["bitfinex","SOLUSD",1673890807528,25.4,23.25,23.223,17.0]
["bitfinex","SOLUSD",1673890807732,25.4,23.25,23.224,4.91867746]
["bitfinex","SOLUSD",1673890807944,25.4,23.25,23.224,28.9839993]
["bitfinex","SOLUSD",1673890808158,25.4,23.25,23.226,4.27443015]
["bitfinex","SOLUSD",1673890808369,25.4,23.25,23.227,37.0]
["bitfinex","SOLUSD",1673890808580,25.4,23.25,23.228,4.48668395]
["bitfinex","SOLUSD",1673890808901,20.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673890809091,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673890809305,25.4,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673890809513,25.4,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673890809947,32.27,23.255,23.233,17.0]
["bitfinex","SOLUSD",1673890810160,32.26,23.258,23.235,6.83440078]
["bitfinex","SOLUSD",1673890810353,25.49,23.26,23.232,64.02470397]
["bitfinex","SOLUSD",1673890810354,32.26,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673890810564,32.26,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673890810902,52.26,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673890811104,25.4,23.25,23.24,28.9839993]
["bitfinex","SOLUSD",1673890811317,20.0,23.249,23.24,28.9839993]
["bitfinex","SOLUSD",1673890811512,52.28,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673890811935,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673890812247,25.31,23.24,23.213,38.95203141]
["bitfinex","SOLUSD",1673890812455,25.31,23.24,23.228,28.9839993]
["bitfinex","SOLUSD",1673890812680,20.0,23.239,23.228,28.9839993]
["bitfinex","SOLUSD",1673890812870,20.0,23.239,23.22,117.6217]
["bitfinex","SOLUSD",1673890813082,52.29,23.239,23.22,117.6217]
["bitfinex","SOLUSD",1673890813291,20.0,23.238,23.22,117.6217]
["bitfinex","SOLUSD",1673890813730,32.29,23.237,23.22,117.6217]
["bitfinex","SOLUSD",1673890814571,20.0,23.239,23.22,117.6217]
["bitfinex","SOLUSD",1673890814973,25.4,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673890815183,20.0,23.229,23.212,131.3069]
["bitfinex","SOLUSD",1673890815395,52.3,23.229,23.212,131.3069]
["bitfinex","SOLUSD",1673890815621,52.3,23.229,23.206,52.34]
["bitfinex","SOLUSD",1673890815829,52.3,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673890815830,25.31,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673890816045,25.31,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673890816873,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673890817086,20.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673890817415,25.31,23.22,23.202,7.80686835]
["bitfinex","SOLUSD",1673890817603,25.4,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673890817941,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673890818133,52.32,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673890819298,25.4,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673890819514,25.4,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673890819825,25.4,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673890820139,32.32,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673890820349,25.4,23.22,23.204,43.6143151]
["bitfinex","SOLUSD",1673890820558,25.4,23.22,23.204,84.9460886]
["bitfinex","SOLUSD",1673890820751,52.32,23.219,23.204,43.6143151]
["bitfinex","SOLUSD",1673890821294,52.32,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673890821615,25.4,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673890821616,32.29,23.239,23.206,6.18133075]
["bitfinex","SOLUSD",1673890821808,25.31,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673890822136,25.31,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673890822356,25.31,23.23,23.209,17.0]
["bitfinex","SOLUSD",1673890822561,25.31,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673890822890,25.4,23.22,23.21,45.88498177]
["bitfinex","SOLUSD",1673890823273,25.4,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673890823483,25.4,23.22,23.202,6.71109537]
["bitfinex","SOLUSD",1673890824129,32.31,23.227,23.203,20.0]
["bitfinex","SOLUSD",1673890824453,25.4,23.23,23.204,39.01207599]
["bitfinex","SOLUSD",1673890824641,25.4,23.23,23.204,17.0]
["bitfinex","SOLUSD",1673890824852,52.3,23.229,23.204,17.0]
["bitfinex","SOLUSD",1673890825072,52.3,23.229,23.204,54.45105681]
["bitfinex","SOLUSD",1673890825399,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673890825709,20.0,23.228,23.204,22.11105681]
["bitfinex","SOLUSD",1673890825710,20.0,23.228,23.206,62.88498177]
["bitfinex","SOLUSD",1673890825904,25.31,23.22,23.206,45.88498177]
["bitfinex","SOLUSD",1673890826117,20.0,23.219,23.2,111.3069]
["bitfinex","SOLUSD",1673890826748,25.31,23.22,23.2,111.3069]
["bitfinex","SOLUSD",1673890827082,25.31,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673890827290,25.31,23.22,23.201,52.34]
["bitfinex","SOLUSD",1673890827484,25.31,23.22,23.202,45.88498177]
["bitfinex","SOLUSD",1673890827694,20.0,23.219,23.202,45.88498177]
["bitfinex","SOLUSD",1673890827897,52.32,23.219,23.2,111.3069]
["bitfinex","SOLUSD",1673890828104,20.0,23.218,23.2,111.3069]
["bitfinex","SOLUSD",1673890828539,20.0,23.218,23.195,20.0]
["bitfinex","SOLUSD",1673890828963,25.31,23.23,23.199,48.20868716]
["bitfinex","SOLUSD",1673890829172,20.0,23.229,23.2,20.0]
["bitfinex","SOLUSD",1673890829371,25.4,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673890829584,25.4,23.22,23.201,32.34]
["bitfinex","SOLUSD",1673890829798,25.4,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673890830013,25.4,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673890830231,20.0,23.219,23.199,32.35]
["bitfinex","SOLUSD",1673890830431,20.0,23.219,23.2,45.88498177]
["bitfinex","SOLUSD",1673890830644,25.4,23.21,23.193,109.2279]
["bitfinex","SOLUSD",1673890831058,25.4,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673890831387,20.0,23.219,23.195,20.0]
["bitfinex","SOLUSD",1673890831613,25.4,23.22,23.196,32.35]
["bitfinex","SOLUSD",1673890831996,20.0,23.219,23.197,17.0]
["bitfinex","SOLUSD",1673890832207,25.4,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673890833380,25.4,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673890833915,20.0,23.218,23.196,17.0]
["bitfinex","SOLUSD",1673890834106,32.32,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673890834311,23.65,23.21,23.184,6.37687848]
["bitfinex","SOLUSD",1673890834526,17.0,23.216,23.181,144.4097]
["bitfinex","SOLUSD",1673890834735,32.33,23.209,23.181,112.0397]
["bitfinex","SOLUSD",1673890835063,20.0,23.214,23.183,20.0]
["bitfinex","SOLUSD",1673890835261,23.65,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673890835799,23.65,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673890836225,20.0,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673890836623,20.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673890837370,23.65,23.2,23.18,25.77929145]
["bitfinex","SOLUSD",1673890837569,194.30042776,23.237,23.181,5.31514003]
["bitfinex","SOLUSD",1673890837570,55.98,23.21,23.181,5.31514003]
["bitfinex","SOLUSD",1673890837777,23.65,23.21,23.182,17.0]
["bitfinex","SOLUSD",1673890838007,23.65,23.21,23.183,25.50898322]
["bitfinex","SOLUSD",1673890838320,23.65,23.21,23.185,20.0]
["bitfinex","SOLUSD",1673890838513,23.65,23.21,23.186,22.90163293]
["bitfinex","SOLUSD",1673890838718,32.32,23.217,23.187,5.12244427]
["bitfinex","SOLUSD",1673890838942,23.52,23.22,23.187,5.12244427]
["bitfinex","SOLUSD",1673890838943,23.52,23.22,23.189,20.0]
["bitfinex","SOLUSD",1673890839156,23.52,23.22,23.19,21.05184701]
["bitfinex","SOLUSD",1673890839349,32.32,23.219,23.191,4.15021709]
["bitfinex","SOLUSD",1673890839788,32.31,23.226,23.193,6.59755742]
["bitfinex","SOLUSD",1673890839981,23.48,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673890840196,23.48,23.22,23.195,5.98593983]
["bitfinex","SOLUSD",1673890840402,32.32,23.219,23.195,5.98593983]
["bitfinex","SOLUSD",1673890840724,20.0,23.229,23.195,5.98593983]
["bitfinex","SOLUSD",1673890840725,32.31,23.226,23.198,7.18888599]
["bitfinex","SOLUSD",1673890840934,32.3,23.228,23.199,20.0]
["bitfinex","SOLUSD",1673890841254,23.65,23.23,23.2,30.89344634]
["bitfinex","SOLUSD",1673890841467,32.29,23.237,23.201,22.84230495]
["bitfinex","SOLUSD",1673890841677,32.29,23.237,23.202,7.88302152]
["bitfinex","SOLUSD",1673890841872,32.29,23.237,23.204,20.0]
["bitfinex","SOLUSD",1673890842084,32.29,23.237,23.206,5.51174202]
["bitfinex","SOLUSD",1673890842085,23.65,23.23,23.206,5.51174202]
["bitfinex","SOLUSD",1673890842503,32.3,23.229,23.205,110.7239]
["bitfinex","SOLUSD",1673890842710,23.53,23.22,23.205,110.7239]
["bitfinex","SOLUSD",1673890842933,23.53,23.22,23.197,52.35]
["bitfinex","SOLUSD",1673890843141,52.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673890843892,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673890844532,23.53,23.22,23.197,20.0]
["bitfinex","SOLUSD",1673890844731,23.65,23.21,23.196,114.4831]
["bitfinex","SOLUSD",1673890845055,32.32,23.218,23.196,114.4831]
["bitfinex","SOLUSD",1673890845056,32.31,23.226,23.198,7.64390643]
["bitfinex","SOLUSD",1673890845369,32.31,23.226,23.199,15.85589628]
["bitfinex","SOLUSD",1673890845570,32.3,23.229,23.2,6.73768713]
["bitfinex","SOLUSD",1673890845784,20.0,23.228,23.2,6.73768713]
["bitfinex","SOLUSD",1673890846101,23.52,23.22,23.201,52.34]
["bitfinex","SOLUSD",1673890846308,23.52,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673890846519,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673890846841,23.53,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673890847254,32.32,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673890847467,32.32,23.216,23.196,7.52005073]
["bitfinex","SOLUSD",1673890847676,23.52,23.22,23.197,20.0]
["bitfinex","SOLUSD",1673890847896,23.52,23.22,23.198,5.22405632]
["bitfinex","SOLUSD",1673890848208,32.31,23.223,23.199,24.39600413]
["bitfinex","SOLUSD",1673890848421,20.0,23.224,23.199,24.39600413]
["bitfinex","SOLUSD",1673890848742,20.0,23.224,23.201,5.84341555]
["bitfinex","SOLUSD",1673890848945,52.31,23.224,23.202,37.0]
["bitfinex","SOLUSD",1673890849258,23.65,23.22,23.202,37.0]
["bitfinex","SOLUSD",1673890849453,23.65,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673890849666,23.65,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673890849883,20.0,23.218,23.198,38.87848423]
["bitfinex","SOLUSD",1673890850113,20.0,23.218,23.195,52.35]
["bitfinex","SOLUSD",1673890850293,32.32,23.217,23.195,52.35]
["bitfinex","SOLUSD",1673890850504,32.32,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673890850832,17.0,23.216,23.192,115.4656]
["bitfinex","SOLUSD",1673890851048,23.65,23.21,23.192,115.4656]
["bitfinex","SOLUSD",1673890851271,23.65,23.21,23.184,32.37]
["bitfinex","SOLUSD",1673890851445,32.33,23.209,23.184,32.37]
["bitfinex","SOLUSD",1673890851656,20.0,23.207,23.182,32.37]
["bitfinex","SOLUSD",1673890851893,20.0,23.207,23.181,58.96240943]
["bitfinex","SOLUSD",1673890852207,32.34,23.206,23.181,26.59240943]
["bitfinex","SOLUSD",1673890852387,32.34,23.206,23.184,115.0369]
["bitfinex","SOLUSD",1673890852603,32.34,23.206,23.186,20.0]
["bitfinex","SOLUSD",1673890852814,37.0,23.216,23.186,20.0]
["bitfinex","SOLUSD",1673890852815,32.32,23.215,23.186,20.0]
["bitfinex","SOLUSD",1673890853037,32.32,23.215,23.188,4.76772822]
["bitfinex","SOLUSD",1673890853238,20.0,23.216,23.188,4.76772822]
["bitfinex","SOLUSD",1673890853447,32.32,23.214,23.189,65.21589628]
["bitfinex","SOLUSD",1673890853752,20.0,23.209,23.188,32.36]
["bitfinex","SOLUSD",1673890853984,20.0,23.209,23.185,32.36]
["bitfinex","SOLUSD",1673890854181,20.0,23.209,23.184,115.0369]
["bitfinex","SOLUSD",1673890854182,52.33,23.208,23.184,115.0369]
["bitfinex","SOLUSD",1673890854391,23.52,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673890854825,32.34,23.206,23.185,20.0]
["bitfinex","SOLUSD",1673890855024,32.33,23.207,23.186,6.88586189]
["bitfinex","SOLUSD",1673890855230,52.33,23.208,23.185,20.0]
["bitfinex","SOLUSD",1673890855438,32.34,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673890855660,20.0,23.208,23.186,17.0]
["bitfinex","SOLUSD",1673890855661,32.33,23.207,23.186,49.36]
["bitfinex","SOLUSD",1673890855872,23.65,23.21,23.188,4.44009665]
["bitfinex","SOLUSD",1673890856068,23.65,23.21,23.189,17.0]
["bitfinex","SOLUSD",1673890856402,32.32,23.215,23.189,49.36]
["bitfinex","SOLUSD",1673890856616,32.32,23.215,23.189,65.21589628]
["bitfinex","SOLUSD",1673890856807,23.65,23.22,23.191,20.0]
["bitfinex","SOLUSD",1673890857020,23.65,23.22,23.192,21.61444859]
["bitfinex","SOLUSD",1673890857235,32.32,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673890857445,23.65,23.22,23.194,22.86355302]
["bitfinex","SOLUSD",1673890857644,23.65,23.22,23.194,49.35]
["bitfinex","SOLUSD",1673890857855,23.65,23.22,23.195,35.85589628]
["bitfinex","SOLUSD",1673890858066,23.65,23.22,23.196,21.0764068]
["bitfinex","SOLUSD",1673890858275,23.65,23.22,23.198,7.02440259]
["bitfinex","SOLUSD",1673890858596,23.65,23.22,23.199,17.0]
["bitfinex","SOLUSD",1673890858796,23.65,23.22,23.199,49.35]
["bitfinex","SOLUSD",1673890859758,23.65,23.22,23.199,17.0]
["bitfinex","SOLUSD",1673890859759,20.0,23.219,23.199,17.0]
["bitfinex","SOLUSD",1673890859978,20.0,23.219,23.196,143.1516]
["bitfinex","SOLUSD",1673890860187,20.0,23.217,23.196,110.8016]
["bitfinex","SOLUSD",1673890860731,20.0,23.215,23.196,110.8016]
["bitfinex","SOLUSD",1673890860921,23.65,23.21,23.189,15.85589628]
["bitfinex","SOLUSD",1673890861132,20.0,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673890861668,32.33,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673890862079,20.0,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673890862616,32.34,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673890862833,47.08,23.2,23.161,7.16642313]
["bitfinex","SOLUSD",1673890863147,23.65,23.2,23.158,119.3975]
["bitfinex","SOLUSD",1673890863354,23.52,23.19,23.159,6.49071776]
["bitfinex","SOLUSD",1673890863551,23.52,23.19,23.16,4.81515006]
["bitfinex","SOLUSD",1673890863760,20.0,23.198,23.161,20.0]
["bitfinex","SOLUSD",1673890864083,99.97350288,23.197,23.162,6.55978619]
["bitfinex","SOLUSD",1673890864406,23.65,23.2,23.162,6.55978619]
["bitfinex","SOLUSD",1673890864407,21.46196354,23.198,23.163,4.98141]
["bitfinex","SOLUSD",1673890864611,21.46196354,23.196,23.165,20.0]
["bitfinex","SOLUSD",1673890864824,32.35,23.199,23.167,5.90085217]
["bitfinex","SOLUSD",1673890865044,23.65,23.19,23.168,17.0]
["bitfinex","SOLUSD",1673890865359,23.65,23.19,23.168,32.39]
["bitfinex","SOLUSD",1673890865566,23.65,23.19,23.167,32.39]
["bitfinex","SOLUSD",1673890865777,23.65,23.19,23.168,27.9243915]
["bitfinex","SOLUSD",1673890866286,23.65,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673890866492,45.11196354,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673890866700,23.65,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673890867034,23.65,23.19,23.171,32.38]
["bitfinex","SOLUSD",1673890867035,45.11196354,23.19,23.171,32.38]
["bitfinex","SOLUSD",1673890867361,23.65,23.18,23.166,114.8268]
["bitfinex","SOLUSD",1673890868082,21.46196354,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673890868700,23.53,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673890868923,23.53,23.17,23.146,149.5981]
["bitfinex","SOLUSD",1673890869124,44.99196354,23.17,23.146,149.5981]
["bitfinex","SOLUSD",1673890869342,44.99196354,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673890873238,44.99196354,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673890873784,20.0,23.169,23.147,20.0]
["bitfinex","SOLUSD",1673890874099,41.46196354,23.168,23.147,20.0]
["bitfinex","SOLUSD",1673890874280,37.0,23.167,23.147,20.0]
["bitfinex","SOLUSD",1673890874490,20.0,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673890874716,41.46196354,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673890874931,62.92392708,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673890875246,21.46196354,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673890875439,23.65,23.16,23.148,17.0]
["bitfinex","SOLUSD",1673890875646,32.39,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673890875868,32.38,23.173,23.147,58.83692406]
["bitfinex","SOLUSD",1673890876071,23.65,23.17,23.148,4.76104609]
["bitfinex","SOLUSD",1673890876490,45.11196354,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673890876917,45.11196354,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673890877130,23.65,23.17,23.151,49.41]
["bitfinex","SOLUSD",1673890877347,23.65,23.17,23.152,4.50305507]
["bitfinex","SOLUSD",1673890877546,23.65,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673890877964,23.65,23.17,23.155,17.0]
["bitfinex","SOLUSD",1673890878174,23.65,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673890878385,23.65,23.17,23.157,17.0]
["bitfinex","SOLUSD",1673890878922,20.0,23.188,23.157,17.0]
["bitfinex","SOLUSD",1673890878923,32.38,23.175,23.157,17.0]
["bitfinex","SOLUSD",1673890879111,20.0,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673890879321,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673890879966,23.52,23.17,23.159,17.0]
["bitfinex","SOLUSD",1673890881002,32.37,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673890881231,23.65,23.18,23.159,49.4]
["bitfinex","SOLUSD",1673890881449,32.36,23.186,23.16,20.0]
["bitfinex","SOLUSD",1673890881638,23.48,23.19,23.161,22.27417129]
["bitfinex","SOLUSD",1673890881860,20.0,23.189,23.162,4.32307735]
["bitfinex","SOLUSD",1673890882079,20.0,23.189,23.163,17.0]
["bitfinex","SOLUSD",1673890882295,23.48,23.19,23.163,49.4]
["bitfinex","SOLUSD",1673890882614,23.48,23.19,23.165,20.0]
["bitfinex","SOLUSD",1673890882926,32.36,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673890883132,32.36,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673890883324,32.36,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673890883544,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673890883756,23.48,23.19,23.17,17.0]
["bitfinex","SOLUSD",1673890883971,23.48,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673890884178,23.48,23.19,23.172,17.0]
["bitfinex","SOLUSD",1673890884603,23.48,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673890884819,32.35,23.197,23.174,17.0]
["bitfinex","SOLUSD",1673890885023,32.34,23.202,23.174,65.23589628]
["bitfinex","SOLUSD",1673890885225,191.82034405,23.236,23.174,65.23589628]
["bitfinex","SOLUSD",1673890885226,32.34,23.206,23.175,4.98919529]
["bitfinex","SOLUSD",1673890885440,32.34,23.206,23.176,17.0]
["bitfinex","SOLUSD",1673890885763,23.65,23.2,23.177,27.86940847]
["bitfinex","SOLUSD",1673890885980,23.65,23.2,23.178,17.0]
["bitfinex","SOLUSD",1673890886182,23.65,23.2,23.18,5.49947548]
["bitfinex","SOLUSD",1673890886392,55.98,23.21,23.182,20.0]
["bitfinex","SOLUSD",1673890886604,20.0,23.209,23.183,21.72106531]
["bitfinex","SOLUSD",1673890886927,20.0,23.209,23.184,5.52254803]
["bitfinex","SOLUSD",1673890887242,20.0,23.209,23.185,17.0]
["bitfinex","SOLUSD",1673890887558,20.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673890887875,20.0,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673890888058,20.0,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673890888268,20.0,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673890888498,20.0,23.209,23.19,20.0]
["bitfinex","SOLUSD",1673890888718,20.0,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673890889109,23.65,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673890889319,32.32,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673890889548,32.32,23.219,23.194,17.0]
["bitfinex","SOLUSD",1673890889753,23.65,23.22,23.194,49.35]
["bitfinex","SOLUSD",1673890890372,23.65,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673890890588,23.65,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673890891234,73.78196354,23.219,23.196,17.0]
["bitfinex","SOLUSD",1673890891235,32.32,23.219,23.196,17.0]
["bitfinex","SOLUSD",1673890891450,20.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673890891633,20.0,23.218,23.198,17.0]
["bitfinex","SOLUSD",1673890892053,20.0,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673890892261,20.0,23.219,23.2,17.0]
["bitfinex","SOLUSD",1673890892483,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673890892703,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673890893231,23.65,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673890893454,23.65,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673890893848,23.65,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673890894051,23.65,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673890894607,23.65,23.22,23.208,17.0]
["bitfinex","SOLUSD",1673890894811,23.65,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673890895033,23.65,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673890895213,23.65,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673890895422,37.0,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673890895635,20.0,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673890895841,17.0,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673890896166,23.65,23.21,23.192,32.35]
["bitfinex","SOLUSD",1673890896380,23.65,23.21,23.187,140.4924]
["bitfinex","SOLUSD",1673890896594,23.65,23.21,23.189,32.36]
["bitfinex","SOLUSD",1673890897105,23.65,23.21,23.191,32.36]
["bitfinex","SOLUSD",1673890897310,32.32,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673890897545,20.0,23.217,23.195,6.95331969]
["bitfinex","SOLUSD",1673890897747,20.0,23.219,23.196,17.0]
["bitfinex","SOLUSD",1673890897946,20.0,23.219,23.196,49.35]
["bitfinex","SOLUSD",1673890898157,20.0,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673890898379,20.0,23.219,23.199,17.0]
["bitfinex","SOLUSD",1673890898592,20.0,23.219,23.199,32.35]
["bitfinex","SOLUSD",1673890898792,20.0,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673890899003,23.65,23.21,23.192,138.4809]
["bitfinex","SOLUSD",1673890899341,23.65,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673890900168,23.65,23.21,23.186,59.41795023]
["bitfinex","SOLUSD",1673890900467,32.32,23.215,23.186,52.36]
["bitfinex","SOLUSD",1673890900468,23.48,23.2,23.186,52.36]
["bitfinex","SOLUSD",1673890900813,52.33,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673890901111,23.65,23.21,23.187,32.36]
["bitfinex","SOLUSD",1673890901331,23.65,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673890901726,23.65,23.21,23.189,32.36]
["bitfinex","SOLUSD",1673890901932,23.65,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673890902359,23.65,23.21,23.191,49.36]
["bitfinex","SOLUSD",1673890902676,23.65,23.21,23.191,53.96325602]
["bitfinex","SOLUSD",1673890903109,23.65,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673890903428,23.65,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673890905216,20.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673890905421,20.0,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673890905635,20.0,23.209,23.186,135.7299]
["bitfinex","SOLUSD",1673890905636,23.52,23.2,23.186,115.7299]
["bitfinex","SOLUSD",1673890906142,32.33,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673890906351,20.0,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673890906899,23.65,23.21,23.188,24.23646876]
["bitfinex","SOLUSD",1673890907105,23.65,23.21,23.189,6.70012561]
["bitfinex","SOLUSD",1673890907302,23.65,23.21,23.19,37.0]
["bitfinex","SOLUSD",1673890907512,20.0,23.216,23.191,4.02157225]
["bitfinex","SOLUSD",1673890908048,20.0,23.216,23.192,32.35]
["bitfinex","SOLUSD",1673890908244,32.32,23.215,23.194,20.0]
["bitfinex","SOLUSD",1673890908451,20.0,23.216,23.195,17.0]
["bitfinex","SOLUSD",1673890908665,20.0,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673890908871,20.0,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673890909306,23.48,23.21,23.193,52.35]
["bitfinex","SOLUSD",1673890909506,23.48,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673890909939,23.65,23.22,23.194,32.35]
["bitfinex","SOLUSD",1673890910153,20.0,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673890910553,23.65,23.22,23.198,5.36625321]
["bitfinex","SOLUSD",1673890910774,23.65,23.22,23.199,17.0]
["bitfinex","SOLUSD",1673890911008,23.65,23.22,23.199,49.35]
["bitfinex","SOLUSD",1673890911195,23.65,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673890911404,23.65,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673890911724,23.65,23.22,23.201,49.34]
["bitfinex","SOLUSD",1673890911932,23.65,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673890912154,20.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673890912469,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673890912783,69.32,23.218,23.194,32.35]
["bitfinex","SOLUSD",1673890912976,69.32,23.218,23.191,32.36]
["bitfinex","SOLUSD",1673890913310,20.0,23.217,23.191,32.36]
["bitfinex","SOLUSD",1673890913509,20.0,23.217,23.194,32.35]
["bitfinex","SOLUSD",1673890913832,20.0,23.218,23.195,17.0]
["bitfinex","SOLUSD",1673890914042,20.0,23.218,23.194,21.4855977]
["bitfinex","SOLUSD",1673890914780,20.0,23.219,23.198,17.0]
["bitfinex","SOLUSD",1673890914967,20.0,23.219,23.198,49.35]
["bitfinex","SOLUSD",1673890915182,20.0,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673890915398,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673890915630,17.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673890915824,32.32,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673890916141,20.0,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673890916566,20.0,23.219,23.198,32.35]
["bitfinex","SOLUSD",1673890916752,20.0,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673890916962,20.0,23.219,23.197,32.35]
["bitfinex","SOLUSD",1673890917186,20.0,23.217,23.194,32.35]
["bitfinex","SOLUSD",1673890917397,32.32,23.218,23.194,36.86097214]
["bitfinex","SOLUSD",1673890917592,20.0,23.217,23.194,36.86097214]
["bitfinex","SOLUSD",1673890917802,20.0,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673890918248,20.0,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673890918648,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673890918852,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673890919279,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673890919600,20.0,23.217,23.19,52.36]
["bitfinex","SOLUSD",1673890919601,23.65,23.21,23.19,52.36]
["bitfinex","SOLUSD",1673890920445,23.65,23.21,23.192,112.8445]
["bitfinex","SOLUSD",1673890920964,20.0,23.209,23.192,112.8445]
["bitfinex","SOLUSD",1673890921714,20.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673890922556,20.0,23.209,23.188,112.2396]
["bitfinex","SOLUSD",1673890922754,69.33,23.208,23.188,112.2396]
["bitfinex","SOLUSD",1673890923292,20.0,23.207,23.188,112.2396]
["bitfinex","SOLUSD",1673890923700,20.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673890923903,20.0,23.207,23.19,17.0]
["bitfinex","SOLUSD",1673890925171,32.33,23.208,23.19,17.0]
["bitfinex","SOLUSD",1673890925364,23.65,23.21,23.19,17.0]
["bitfinex","SOLUSD",1673890925574,23.65,23.21,23.191,32.36]
["bitfinex","SOLUSD",1673890925789,23.65,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673890926017,23.65,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673890926351,23.65,23.21,23.19,32.36]
["bitfinex","SOLUSD",1673890926528,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673890926859,20.0,23.208,23.189,20.0]
["bitfinex","SOLUSD",1673890927069,20.0,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673890928125,20.0,23.209,23.19,17.0]
["bitfinex","SOLUSD",1673890928434,20.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1673890928650,20.0,23.209,23.192,17.0]
["bitfinex","SOLUSD",1673890928845,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673890929053,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673890929269,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673890929473,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673890929990,20.0,23.209,23.192,17.0]
["bitfinex","SOLUSD",1673890930201,23.65,23.21,23.192,17.0]
["bitfinex","SOLUSD",1673890930631,32.33,23.213,23.192,17.0]
["bitfinex","SOLUSD",1673890930846,20.0,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673890931059,20.0,23.215,23.194,17.0]
["bitfinex","SOLUSD",1673890931271,32.32,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673890931486,23.52,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673890931675,23.52,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673890932104,23.52,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673890932312,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673890932856,23.52,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673890933054,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673890933261,32.32,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673890933478,32.32,23.218,23.194,24.18057085]
["bitfinex","SOLUSD",1673890933701,20.0,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673890933999,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673890934318,20.0,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673890934557,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673890934745,20.0,23.217,23.2,32.60614189]
["bitfinex","SOLUSD",1673890935089,20.0,23.217,23.191,20.0]
["bitfinex","SOLUSD",1673890935090,23.65,23.21,23.191,20.0]
["bitfinex","SOLUSD",1673890935397,23.65,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673890936646,23.65,23.21,23.192,113.7538]
["bitfinex","SOLUSD",1673890936647,20.0,23.209,23.192,113.7538]
["bitfinex","SOLUSD",1673890936859,72.33,23.209,23.192,113.7538]
["bitfinex","SOLUSD",1673890937173,72.33,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673890937381,23.65,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673890938125,23.65,23.2,23.18,52.37]
["bitfinex","SOLUSD",1673890938126,20.0,23.199,23.179,112.3787]
["bitfinex","SOLUSD",1673890938336,23.65,23.19,23.179,112.3787]
["bitfinex","SOLUSD",1673890938546,23.65,23.19,23.178,108.1268]
["bitfinex","SOLUSD",1673890938862,23.65,23.19,23.172,32.38]
["bitfinex","SOLUSD",1673890939073,23.65,23.19,23.171,160.5068]
["bitfinex","SOLUSD",1673890939261,23.65,23.19,23.171,128.1268]
["bitfinex","SOLUSD",1673890940222,20.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673890940435,20.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673890940958,32.35,23.198,23.172,35.85589628]
["bitfinex","SOLUSD",1673890941274,23.65,23.2,23.174,26.65920562]
["bitfinex","SOLUSD",1673890941488,23.65,23.2,23.175,21.45549913]
["bitfinex","SOLUSD",1673890941672,23.65,23.2,23.176,5.54496282]
["bitfinex","SOLUSD",1673890941899,23.65,23.2,23.178,20.0]
["bitfinex","SOLUSD",1673890942109,23.65,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673890942322,23.65,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673890942529,32.33,23.208,23.181,23.35401801]
["bitfinex","SOLUSD",1673890942738,20.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673890942935,20.0,23.207,23.185,22.32373661]
["bitfinex","SOLUSD",1673890943148,20.0,23.206,23.186,20.0]
["bitfinex","SOLUSD",1673890943373,52.34,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673890943793,23.65,23.2,23.187,17.0]
["bitfinex","SOLUSD",1673890944207,23.65,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673890944648,32.34,23.206,23.186,60.69302461]
["bitfinex","SOLUSD",1673890944834,20.0,23.207,23.188,24.08931053]
["bitfinex","SOLUSD",1673890945045,20.0,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673890945250,32.33,23.212,23.189,22.5804705]
["bitfinex","SOLUSD",1673890945466,32.32,23.217,23.19,48.21589628]
["bitfinex","SOLUSD",1673890945678,32.32,23.219,23.191,24.58600104]
["bitfinex","SOLUSD",1673890946010,32.32,23.219,23.193,6.22370304]
["bitfinex","SOLUSD",1673890946198,23.65,23.22,23.194,17.0]
["bitfinex","SOLUSD",1673890946412,23.65,23.22,23.195,4.32824781]
["bitfinex","SOLUSD",1673890946623,32.32,23.219,23.196,37.0]
["bitfinex","SOLUSD",1673890946954,32.32,23.22,23.198,20.0]
["bitfinex","SOLUSD",1673890947269,32.31,23.226,23.199,61.61136799]
["bitfinex","SOLUSD",1673890947461,32.3,23.228,23.2,6.77617364]
["bitfinex","SOLUSD",1673890947670,20.0,23.227,23.203,5.04335116]
["bitfinex","SOLUSD",1673890947894,20.0,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673890948107,32.3,23.228,23.205,27.66019233]
["bitfinex","SOLUSD",1673890948317,20.0,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673890948529,32.3,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673890948740,32.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673890948946,32.3,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673890949165,32.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673890949411,32.3,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673890949689,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673890949899,20.0,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673890949900,23.65,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673890950088,20.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673890950308,21.46196354,23.235,23.21,28.65550273]
["bitfinex","SOLUSD",1673890950517,32.29,23.237,23.211,6.31146074]
["bitfinex","SOLUSD",1673890950735,20.0,23.233,23.208,26.57905741]
["bitfinex","SOLUSD",1673890951156,32.3,23.232,23.208,26.57905741]
["bitfinex","SOLUSD",1673890951346,32.3,23.232,23.209,17.0]
["bitfinex","SOLUSD",1673890951562,32.3,23.232,23.209,23.39865637]
["bitfinex","SOLUSD",1673890951773,32.29,23.238,23.211,4.7150925]
["bitfinex","SOLUSD",1673890952106,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673890952309,20.0,23.236,23.213,27.69545947]
["bitfinex","SOLUSD",1673890952522,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673890952733,32.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673890954848,32.29,23.242,23.217,32.32]
["bitfinex","SOLUSD",1673890955154,32.28,23.245,23.218,21.20093643]
["bitfinex","SOLUSD",1673890955372,32.28,23.249,23.218,37.06493599]
["bitfinex","SOLUSD",1673890955558,32.28,23.249,23.22,5.71340567]
["bitfinex","SOLUSD",1673890955768,20.0,23.248,23.221,37.0]
["bitfinex","SOLUSD",1673890955979,20.0,23.248,23.222,4.15546427]
["bitfinex","SOLUSD",1673890956300,20.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1673890956301,20.0,23.246,23.224,20.0]
["bitfinex","SOLUSD",1673890956516,32.28,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673890956737,32.28,23.247,23.227,4.36081378]
["bitfinex","SOLUSD",1673890956953,32.27,23.253,23.228,17.0]
["bitfinex","SOLUSD",1673890957158,32.27,23.255,23.228,49.3]
["bitfinex","SOLUSD",1673890957347,32.27,23.252,23.229,20.0]
["bitfinex","SOLUSD",1673890957554,52.27,23.254,23.231,20.0]
["bitfinex","SOLUSD",1673890957769,32.27,23.255,23.232,5.18295827]
["bitfinex","SOLUSD",1673890958090,23.53,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673890958297,52.26,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673890958514,52.26,23.259,23.235,17.0]
["bitfinex","SOLUSD",1673890958723,52.26,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673890959042,52.26,23.259,23.237,17.0]
["bitfinex","SOLUSD",1673890959256,52.26,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673890959504,52.26,23.259,23.239,17.0]
["bitfinex","SOLUSD",1673890959876,20.0,23.258,23.239,17.0]
["bitfinex","SOLUSD",1673890960074,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673890960288,52.26,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673890960498,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673890960824,20.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673890961040,32.27,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673890961239,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673890961655,20.0,23.254,23.231,117.2373]
["bitfinex","SOLUSD",1673890961656,23.65,23.25,23.231,117.2373]
["bitfinex","SOLUSD",1673890961872,22.65,23.25,23.231,117.2373]
["bitfinex","SOLUSD",1673890962193,23.65,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673890962811,32.26,23.258,23.233,7.62478908]
["bitfinex","SOLUSD",1673890963034,32.26,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673890963245,32.26,23.258,23.235,17.0]
["bitfinex","SOLUSD",1673890963562,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673890963777,17.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673890963985,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673890964294,32.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673890964529,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673890964720,20.0,23.259,23.237,17.0]
["bitfinex","SOLUSD",1673890964920,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673890965122,20.0,23.257,23.226,40.19717086]
["bitfinex","SOLUSD",1673890965123,23.65,23.25,23.226,40.19717086]
["bitfinex","SOLUSD",1673890965328,5.00074,23.256,23.226,40.19717086]
["bitfinex","SOLUSD",1673890965329,23.65,23.24,23.226,40.19717086]
["bitfinex","SOLUSD",1673890965547,23.65,23.24,23.219,110.5079]
["bitfinex","SOLUSD",1673890965749,52.29,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673890965965,52.29,23.239,23.219,110.5079]
["bitfinex","SOLUSD",1673890966296,52.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673890966510,20.0,23.237,23.212,109.0226]
["bitfinex","SOLUSD",1673890966822,52.29,23.239,23.212,109.0226]
["bitfinex","SOLUSD",1673890967017,52.29,23.239,23.214,6.76569595]
["bitfinex","SOLUSD",1673890967225,52.29,23.239,23.214,39.08569595]
["bitfinex","SOLUSD",1673890967449,52.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673890968075,52.29,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673890968297,52.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673890968507,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673890968729,17.0,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673890968931,23.52,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673890969126,23.52,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673890969333,23.52,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673890969334,69.3,23.229,23.206,130.4343]
["bitfinex","SOLUSD",1673890969547,20.0,23.228,23.206,130.4343]
["bitfinex","SOLUSD",1673890970094,32.31,23.227,23.206,130.4343]
["bitfinex","SOLUSD",1673890971021,32.3,23.228,23.206,130.4343]
["bitfinex","SOLUSD",1673890971233,23.52,23.23,23.207,20.68626654]
["bitfinex","SOLUSD",1673890971449,32.29,23.238,23.208,20.0]
["bitfinex","SOLUSD",1673890971654,32.29,23.236,23.208,68.19399956]
["bitfinex","SOLUSD",1673890971872,23.65,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673890972094,20.0,23.228,23.209,17.0]
["bitfinex","SOLUSD",1673890972701,32.31,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673890973545,32.3,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673890973867,32.29,23.236,23.209,4.96644286]
["bitfinex","SOLUSD",1673890974084,32.29,23.238,23.21,4.37862216]
["bitfinex","SOLUSD",1673890974290,32.29,23.238,23.21,20.24262172]
["bitfinex","SOLUSD",1673890974505,32.29,23.238,23.213,5.57928207]
["bitfinex","SOLUSD",1673890974819,52.28,23.245,23.213,5.57928207]
["bitfinex","SOLUSD",1673890975034,52.29,23.239,23.214,49.32]
["bitfinex","SOLUSD",1673890975231,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673890976610,32.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673890976799,20.0,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673890977225,32.29,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673890978077,52.29,23.239,23.216,49.32]
["bitfinex","SOLUSD",1673890978293,20.0,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673890978481,20.0,23.239,23.218,17.0]
["bitfinex","SOLUSD",1673890978899,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673890979109,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673890979342,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673890979567,52.29,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673890979762,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673890980165,32.29,23.238,23.218,112.2215]
["bitfinex","SOLUSD",1673890980382,32.29,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673890980383,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673890980600,17.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673890980810,23.65,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673890981138,23.65,23.23,23.209,136.8222]
["bitfinex","SOLUSD",1673890981319,69.3,23.229,23.209,116.8222]
["bitfinex","SOLUSD",1673890981531,20.0,23.228,23.209,116.8222]
["bitfinex","SOLUSD",1673890981736,52.3,23.229,23.209,116.8222]
["bitfinex","SOLUSD",1673890981969,20.0,23.229,23.209,116.8222]
["bitfinex","SOLUSD",1673890982178,20.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673890983008,32.29,23.235,23.21,20.0]
["bitfinex","SOLUSD",1673890983223,55.94,23.24,23.212,5.19729045]
["bitfinex","SOLUSD",1673890983430,23.65,23.24,23.215,6.3384494]
["bitfinex","SOLUSD",1673890983753,23.65,23.24,23.216,17.0]
["bitfinex","SOLUSD",1673890983955,22.18190521,23.285,23.251,88.29236093]
["bitfinex","SOLUSD",1673890984284,103.51627965,23.291,23.261,7.85087711]
["bitfinex","SOLUSD",1673890984486,23.48,23.3,23.262,4.96021]
["bitfinex","SOLUSD",1673890984703,23.48,23.3,23.263,24.08873783]
["bitfinex","SOLUSD",1673890984919,32.21,23.299,23.264,4.95979]
["bitfinex","SOLUSD",1673890985108,32.21,23.299,23.265,17.0]
["bitfinex","SOLUSD",1673890985320,32.21,23.299,23.266,12.14132534]
["bitfinex","SOLUSD",1673890985646,23.65,23.29,23.268,5.65176582]
["bitfinex","SOLUSD",1673890985859,32.21,23.299,23.269,17.0]
["bitfinex","SOLUSD",1673890986060,32.21,23.299,23.27,5.16927612]
["bitfinex","SOLUSD",1673890986271,32.21,23.299,23.271,17.0]
["bitfinex","SOLUSD",1673890986480,23.48,23.3,23.273,5.92153113]
["bitfinex","SOLUSD",1673890986693,23.48,23.3,23.275,7.76429161]
["bitfinex","SOLUSD",1673890986897,23.48,23.3,23.276,17.0]
["bitfinex","SOLUSD",1673890987102,23.48,23.3,23.276,54.19723]
["bitfinex","SOLUSD",1673890987319,20.0,23.317,23.277,142.50208776]
["bitfinex","SOLUSD",1673890987526,20.0,23.317,23.278,9.09434177]
["bitfinex","SOLUSD",1673890987736,23.65,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673890987964,23.65,23.3,23.279,154.51262366]
["bitfinex","SOLUSD",1673890988179,23.65,23.3,23.279,37.0]
["bitfinex","SOLUSD",1673890988373,32.21,23.299,23.279,37.0]
["bitfinex","SOLUSD",1673890989112,32.21,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673890989317,17.0,23.298,23.272,52.24]
["bitfinex","SOLUSD",1673890989533,20.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673890989739,32.21,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673890990167,23.65,23.31,23.274,4.90154709]
["bitfinex","SOLUSD",1673890990366,20.0,23.309,23.275,24.95744]
["bitfinex","SOLUSD",1673890990582,32.19,23.309,23.275,20.0]
["bitfinex","SOLUSD",1673890990792,32.19,23.309,23.276,32.24]
["bitfinex","SOLUSD",1673890991205,32.19,23.309,23.278,20.0]
["bitfinex","SOLUSD",1673890991418,32.19,23.309,23.281,6.91899102]
["bitfinex","SOLUSD",1673890991627,32.19,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673890991837,23.48,23.31,23.284,17.0]
["bitfinex","SOLUSD",1673890992154,32.18,23.317,23.284,17.0]
["bitfinex","SOLUSD",1673890992377,32.18,23.317,23.29,23.65]
["bitfinex","SOLUSD",1673890992586,32.18,23.319,23.291,21.95404]
["bitfinex","SOLUSD",1673890992789,32.18,23.316,23.292,12.13689949]
["bitfinex","SOLUSD",1673890992994,32.18,23.318,23.293,17.0]
["bitfinex","SOLUSD",1673890993205,23.65,23.33,23.293,17.0]
["bitfinex","SOLUSD",1673890993206,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673890993529,32.16,23.329,23.301,4.66588305]
["bitfinex","SOLUSD",1673890993743,32.16,23.329,23.302,17.0]
["bitfinex","SOLUSD",1673890993953,23.52,23.33,23.303,6.68352688]
["bitfinex","SOLUSD",1673890994272,32.17,23.328,23.304,37.0]
["bitfinex","SOLUSD",1673890994483,32.16,23.329,23.304,87.94410543]
["bitfinex","SOLUSD",1673890994811,32.17,23.327,23.304,87.94410543]
["bitfinex","SOLUSD",1673890994986,32.17,23.328,23.305,50.86891343]
["bitfinex","SOLUSD",1673890995197,32.17,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673890995409,32.16,23.332,23.308,17.0]
["bitfinex","SOLUSD",1673890995623,23.49,23.34,23.308,100.32243958]
["bitfinex","SOLUSD",1673890995624,32.17,23.325,23.308,100.32243958]
["bitfinex","SOLUSD",1673890995834,32.16,23.331,23.309,83.32243958]
["bitfinex","SOLUSD",1673890996043,143.1559,23.339,23.31,17.0]
["bitfinex","SOLUSD",1673890996259,32.15,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673890996458,32.15,23.338,23.312,21.94958]
["bitfinex","SOLUSD",1673890996668,32.14,23.347,23.313,4.94936]
["bitfinex","SOLUSD",1673890996890,32.15,23.337,23.314,17.0]
["bitfinex","SOLUSD",1673890997094,137.1589,23.354,23.314,17.0]
["bitfinex","SOLUSD",1673890997095,32.14,23.346,23.314,20.0]
["bitfinex","SOLUSD",1673890997308,32.16,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673890997508,20.0,23.347,23.315,24.86207296]
["bitfinex","SOLUSD",1673890997509,32.14,23.345,23.315,24.86207296]
["bitfinex","SOLUSD",1673890997854,32.16,23.335,23.315,24.86207296]
["bitfinex","SOLUSD",1673890998155,32.14,23.344,23.317,20.0]
["bitfinex","SOLUSD",1673890998372,32.14,23.349,23.318,21.9483]
["bitfinex","SOLUSD",1673890998560,32.14,23.349,23.319,11.97264317]
["bitfinex","SOLUSD",1673890998766,32.14,23.349,23.321,7.4043009]
["bitfinex","SOLUSD",1673890998982,32.14,23.349,23.322,4.94745]
["bitfinex","SOLUSD",1673890999208,32.13,23.354,23.323,21.75001844]
["bitfinex","SOLUSD",1673890999424,32.14,23.349,23.325,7.01644731]
["bitfinex","SOLUSD",1673890999736,32.14,23.349,23.327,4.44909474]
["bitfinex","SOLUSD",1673890999928,32.14,23.349,23.328,21.94618]
["bitfinex","SOLUSD",1673891000138,32.14,23.349,23.329,4.94597]
["bitfinex","SOLUSD",1673891000349,32.14,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673891000560,32.14,23.349,23.33,98.38530376]
["bitfinex","SOLUSD",1673891000770,32.12,23.359,23.331,40.8462861]
["bitfinex","SOLUSD",1673891000972,32.13,23.354,23.331,40.8462861]
["bitfinex","SOLUSD",1673891001186,32.12,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673891001417,32.14,23.349,23.332,4.94533]
["bitfinex","SOLUSD",1673891001620,32.14,23.349,23.332,34.16721206]
["bitfinex","SOLUSD",1673891001835,20.0,23.348,23.332,4.94533]
["bitfinex","SOLUSD",1673891002025,20.0,23.348,23.304,20.0]
["bitfinex","SOLUSD",1673891002233,23.65,23.33,23.307,27.92261694]
["bitfinex","SOLUSD",1673891002449,23.65,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673891002661,23.65,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673891002662,69.16,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673891002879,69.16,23.329,23.291,39.78318127]
["bitfinex","SOLUSD",1673891003074,69.16,23.329,23.295,4.67620718]
["bitfinex","SOLUSD",1673891003302,20.0,23.328,23.295,4.67620718]
["bitfinex","SOLUSD",1673891003620,20.0,23.328,23.296,4.95297]
["bitfinex","SOLUSD",1673891003834,69.17,23.327,23.296,4.95297]
["bitfinex","SOLUSD",1673891004028,23.52,23.32,23.296,4.95297]
["bitfinex","SOLUSD",1673891004239,23.52,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673891004240,40.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673891004465,32.18,23.319,23.293,6.94058009]
["bitfinex","SOLUSD",1673891004677,32.17,23.326,23.294,12.71664537]
["bitfinex","SOLUSD",1673891004885,32.17,23.327,23.295,4.95319]
["bitfinex","SOLUSD",1673891005098,20.0,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673891005412,40.0,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673891005605,32.18,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673891005811,17.0,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673891006022,20.0,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673891006231,23.65,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673891006461,32.19,23.308,23.286,6.02872892]
["bitfinex","SOLUSD",1673891006667,32.19,23.309,23.286,10.98382892]
["bitfinex","SOLUSD",1673891006879,32.2,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673891007075,32.19,23.308,23.286,7.33539596]
["bitfinex","SOLUSD",1673891007287,23.65,23.3,23.272,5.99222583]
["bitfinex","SOLUSD",1673891007497,23.65,23.3,23.272,10.95030583]
["bitfinex","SOLUSD",1673891007729,32.21,23.299,23.272,28.00367389]
["bitfinex","SOLUSD",1673891007936,32.21,23.299,23.272,10.95030583]
["bitfinex","SOLUSD",1673891008124,32.21,23.299,23.272,22.01144806]
["bitfinex","SOLUSD",1673891008340,32.21,23.299,23.272,4.95808]
["bitfinex","SOLUSD",1673891008753,23.65,23.29,23.263,56.08640924]
["bitfinex","SOLUSD",1673891008965,23.65,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673891009175,32.22,23.289,23.267,28.65855843]
["bitfinex","SOLUSD",1673891009391,32.21,23.298,23.271,17.05336806]
["bitfinex","SOLUSD",1673891009605,32.22,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673891009814,23.52,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673891010036,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673891010244,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673891010449,32.22,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673891010657,32.22,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673891010857,32.23,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673891011065,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673891011289,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673891011709,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673891012241,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673891012646,20.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673891012862,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673891013083,32.23,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673891013282,23.52,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673891013708,32.23,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673891013917,32.23,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673891014872,32.23,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673891015070,23.65,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673891015490,32.23,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673891016329,32.23,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673891016538,32.22,23.286,23.261,21.03278849]
["bitfinex","SOLUSD",1673891016754,32.22,23.288,23.28,29.61113748]
["bitfinex","SOLUSD",1673891016958,32.22,23.289,23.28,29.61113748]
["bitfinex","SOLUSD",1673891017173,32.22,23.287,23.28,29.61113748]
["bitfinex","SOLUSD",1673891017387,32.22,23.288,23.28,29.61113748]
["bitfinex","SOLUSD",1673891017580,32.22,23.286,23.28,29.61113748]
["bitfinex","SOLUSD",1673891017794,32.22,23.289,23.28,29.61113748]
["bitfinex","SOLUSD",1673891018242,32.23,23.285,23.28,29.61113748]
["bitfinex","SOLUSD",1673891018420,32.22,23.288,23.28,29.61113748]
["bitfinex","SOLUSD",1673891018631,32.23,23.284,23.28,29.61113748]
["bitfinex","SOLUSD",1673891018846,32.22,23.287,23.28,29.61113748]
["bitfinex","SOLUSD",1673891019071,32.22,23.289,23.28,29.61113748]
["bitfinex","SOLUSD",1673891019702,32.21,23.297,23.28,29.61113748]
["bitfinex","SOLUSD",1673891020023,32.21,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891020215,32.21,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891020426,32.21,23.296,23.281,20.0]
["bitfinex","SOLUSD",1673891020641,32.21,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891020852,20.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673891021075,32.21,23.296,23.281,20.0]
["bitfinex","SOLUSD",1673891021281,20.91,23.29,23.28,29.61113748]
["bitfinex","SOLUSD",1673891021696,52.22,23.289,23.28,29.61113748]
["bitfinex","SOLUSD",1673891022023,20.0,23.289,23.28,29.61113748]
["bitfinex","SOLUSD",1673891022230,20.0,23.293,23.28,29.61113748]
["bitfinex","SOLUSD",1673891022438,20.0,23.297,23.28,29.61113748]
["bitfinex","SOLUSD",1673891022655,20.0,23.298,23.28,29.61113748]
["bitfinex","SOLUSD",1673891022975,32.21,23.296,23.281,20.0]
["bitfinex","SOLUSD",1673891023169,32.21,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891023377,32.21,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673891023709,20.0,23.306,23.281,20.0]
["bitfinex","SOLUSD",1673891023918,32.21,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891024126,32.2,23.305,23.282,17.0]
["bitfinex","SOLUSD",1673891024449,32.2,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673891024638,32.2,23.307,23.284,21.9525923]
["bitfinex","SOLUSD",1673891024847,32.19,23.309,23.285,20.0]
["bitfinex","SOLUSD",1673891025057,20.95,23.32,23.285,20.0]
["bitfinex","SOLUSD",1673891025058,32.19,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673891025268,32.19,23.308,23.286,17.0]
["bitfinex","SOLUSD",1673891025583,32.19,23.31,23.287,20.0]
["bitfinex","SOLUSD",1673891025812,32.19,23.31,23.288,17.0]
["bitfinex","SOLUSD",1673891026000,32.19,23.311,23.289,20.0]
["bitfinex","SOLUSD",1673891026210,32.19,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673891026420,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673891026625,32.19,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673891026847,37.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673891027276,32.2,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673891027465,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673891028009,32.2,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673891028208,32.2,23.304,23.27,20.0]
["bitfinex","SOLUSD",1673891028209,20.0,23.303,23.27,20.0]
["bitfinex","SOLUSD",1673891028427,20.98,23.3,23.268,20.0]
["bitfinex","SOLUSD",1673891028648,20.98,23.3,23.275,7.09487529]
["bitfinex","SOLUSD",1673891028849,32.21,23.299,23.271,27.39684219]
["bitfinex","SOLUSD",1673891029261,20.98,23.3,23.271,27.39684219]
["bitfinex","SOLUSD",1673891029477,32.21,23.298,23.271,27.39684219]
["bitfinex","SOLUSD",1673891029695,52.21,23.299,23.271,27.39684219]
["bitfinex","SOLUSD",1673891029889,32.21,23.297,23.271,27.39684219]
["bitfinex","SOLUSD",1673891030104,20.0,23.297,23.271,27.39684219]
["bitfinex","SOLUSD",1673891030434,32.21,23.296,23.271,27.39684219]
["bitfinex","SOLUSD",1673891030618,32.21,23.297,23.272,32.24]
["bitfinex","SOLUSD",1673891030830,17.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673891031040,52.21,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673891031593,20.98,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673891031780,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673891031988,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673891032211,20.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673891032537,20.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673891032736,37.0,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673891032950,69.23,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673891033160,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673891033377,37.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673891033590,52.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673891034102,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673891034437,20.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673891034631,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673891034831,37.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673891035039,20.0,23.284,23.259,20.0]
["bitfinex","SOLUSD",1673891035246,52.23,23.284,23.258,20.0]
["bitfinex","SOLUSD",1673891035481,17.0,23.283,23.258,20.0]
["bitfinex","SOLUSD",1673891035691,20.0,23.281,23.258,20.0]
["bitfinex","SOLUSD",1673891035887,37.0,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673891036097,69.23,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673891036635,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673891036847,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673891037036,32.24,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673891037455,20.0,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673891037684,20.0,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673891038212,32.23,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673891038529,20.0,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673891039035,32.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673891039245,52.23,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673891039469,20.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673891040212,32.23,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673891040525,20.0,23.281,23.258,20.0]
["bitfinex","SOLUSD",1673891040737,32.23,23.284,23.258,20.0]
["bitfinex","SOLUSD",1673891040922,32.22,23.286,23.259,53.70634036]
["bitfinex","SOLUSD",1673891041139,32.22,23.286,23.26,20.0]
["bitfinex","SOLUSD",1673891041349,118.523,23.288,23.261,17.0]
["bitfinex","SOLUSD",1673891041581,118.523,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673891041769,32.22,23.289,23.263,17.0]
["bitfinex","SOLUSD",1673891041980,32.21,23.294,23.265,6.74489106]
["bitfinex","SOLUSD",1673891042195,20.0,23.293,23.264,20.0]
["bitfinex","SOLUSD",1673891042402,52.21,23.293,23.255,52.27]
["bitfinex","SOLUSD",1673891042617,20.0,23.289,23.255,20.0]
["bitfinex","SOLUSD",1673891042823,20.98,23.29,23.255,20.0]
["bitfinex","SOLUSD",1673891043032,20.0,23.291,23.257,27.32917955]
["bitfinex","SOLUSD",1673891043247,32.22,23.289,23.258,10.55589842]
["bitfinex","SOLUSD",1673891043474,52.22,23.29,23.259,11.55218846]
["bitfinex","SOLUSD",1673891043663,20.0,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673891043887,32.22,23.29,23.262,21.96021]
["bitfinex","SOLUSD",1673891044090,32.21,23.296,23.263,24.96]
["bitfinex","SOLUSD",1673891044304,148.9223,23.298,23.264,21.95979]
["bitfinex","SOLUSD",1673891044511,116.7123,23.298,23.265,4.95957]
["bitfinex","SOLUSD",1673891044723,116.7123,23.298,23.267,4.96820516]
["bitfinex","SOLUSD",1673891044934,32.21,23.297,23.268,21.95893]
["bitfinex","SOLUSD",1673891045149,32.21,23.297,23.27,20.0]
["bitfinex","SOLUSD",1673891045475,32.21,23.297,23.271,17.0]
["bitfinex","SOLUSD",1673891045679,32.21,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673891046081,32.21,23.297,23.27,20.0]
["bitfinex","SOLUSD",1673891046293,32.21,23.297,23.266,20.0]
["bitfinex","SOLUSD",1673891046504,32.21,23.297,23.266,24.95936]
["bitfinex","SOLUSD",1673891046505,20.0,23.296,23.266,24.95936]
["bitfinex","SOLUSD",1673891046732,32.21,23.297,23.267,7.01495723]
["bitfinex","SOLUSD",1673891046919,32.21,23.297,23.269,20.0]
["bitfinex","SOLUSD",1673891047133,32.21,23.297,23.269,25.71594449]
["bitfinex","SOLUSD",1673891047361,20.0,23.296,23.27,11.75032854]
["bitfinex","SOLUSD",1673891047573,20.0,23.296,23.271,4.9583]
["bitfinex","SOLUSD",1673891047987,32.21,23.295,23.266,20.0]
["bitfinex","SOLUSD",1673891048185,20.98,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673891048394,20.0,23.289,23.257,20.0]
["bitfinex","SOLUSD",1673891048622,20.0,23.288,23.257,20.0]
["bitfinex","SOLUSD",1673891048817,17.0,23.287,23.257,20.0]
["bitfinex","SOLUSD",1673891049030,20.0,23.286,23.257,20.0]
["bitfinex","SOLUSD",1673891049252,17.0,23.285,23.257,20.0]
["bitfinex","SOLUSD",1673891049443,20.0,23.283,23.257,20.0]
["bitfinex","SOLUSD",1673891049661,20.0,23.284,23.257,20.0]
["bitfinex","SOLUSD",1673891049881,32.23,23.282,23.257,20.0]
["bitfinex","SOLUSD",1673891050086,37.0,23.281,23.257,20.0]
["bitfinex","SOLUSD",1673891050303,20.98,23.28,23.25,20.0]
["bitfinex","SOLUSD",1673891050724,89.23,23.279,23.25,20.0]
["bitfinex","SOLUSD",1673891050932,110.69196354,23.279,23.246,32.28]
["bitfinex","SOLUSD",1673891051147,110.69196354,23.279,23.238,38.60540127]
["bitfinex","SOLUSD",1673891051347,21.46196354,23.278,23.239,5.06361053]
["bitfinex","SOLUSD",1673891051674,20.0,23.276,23.24,20.0]
["bitfinex","SOLUSD",1673891051884,17.0,23.275,23.241,12.81775449]
["bitfinex","SOLUSD",1673891052074,20.0,23.274,23.242,4.96448]
["bitfinex","SOLUSD",1673891052292,20.98,23.27,23.242,37.25448]
["bitfinex","SOLUSD",1673891052512,20.0,23.269,23.242,4.96448]
["bitfinex","SOLUSD",1673891052812,37.0,23.268,23.237,20.0]
["bitfinex","SOLUSD",1673891053252,37.0,23.268,23.236,20.0]
["bitfinex","SOLUSD",1673891053253,52.25,23.267,23.236,20.0]
["bitfinex","SOLUSD",1673891053464,20.98,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673891053654,57.0,23.259,23.224,7.83830653]
["bitfinex","SOLUSD",1673891053869,89.26,23.259,23.225,4.96812]
["bitfinex","SOLUSD",1673891054204,110.72196354,23.259,23.226,4.02203154]
["bitfinex","SOLUSD",1673891054394,20.98,23.25,23.22,5.13565504]
["bitfinex","SOLUSD",1673891054609,20.0,23.249,23.219,52.32]
["bitfinex","SOLUSD",1673891054821,17.0,23.248,23.219,20.0]
["bitfinex","SOLUSD",1673891055244,32.28,23.247,23.219,20.0]
["bitfinex","SOLUSD",1673891055457,20.0,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673891055999,32.28,23.244,23.216,25.78478818]
["bitfinex","SOLUSD",1673891056192,32.28,23.244,23.216,20.0]
["bitfinex","SOLUSD",1673891056396,37.0,23.243,23.216,52.32]
["bitfinex","SOLUSD",1673891056606,20.0,23.242,23.216,20.0]
["bitfinex","SOLUSD",1673891056820,37.0,23.241,23.213,32.33]
["bitfinex","SOLUSD",1673891057140,37.0,23.241,23.212,24.06753573]
["bitfinex","SOLUSD",1673891057348,20.0,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673891058401,32.29,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673891058610,32.29,23.238,23.213,32.33]
["bitfinex","SOLUSD",1673891058826,32.29,23.238,23.214,17.0]
["bitfinex","SOLUSD",1673891059023,32.29,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673891059363,32.29,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673891059552,32.29,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673891059984,32.29,23.238,23.212,20.0]
["bitfinex","SOLUSD",1673891059985,32.29,23.238,23.21,17.05336806]
["bitfinex","SOLUSD",1673891060413,20.0,23.236,23.209,32.33]
["bitfinex","SOLUSD",1673891060602,20.0,23.236,23.208,37.39146868]
["bitfinex","SOLUSD",1673891060818,49.29,23.235,23.202,32.34]
["bitfinex","SOLUSD",1673891061028,20.0,23.234,23.205,123.5514]
["bitfinex","SOLUSD",1673891061250,17.0,23.233,23.205,4.9724]
["bitfinex","SOLUSD",1673891061466,20.0,23.231,23.205,4.9724]
["bitfinex","SOLUSD",1673891061657,20.0,23.23,23.205,4.9724]
["bitfinex","SOLUSD",1673891061869,32.3,23.23,23.205,4.9724]
["bitfinex","SOLUSD",1673891062093,32.29,23.235,23.206,34.10673612]
["bitfinex","SOLUSD",1673891062287,32.29,23.235,23.207,12.49694644]
["bitfinex","SOLUSD",1673891062518,32.29,23.239,23.209,20.0]
["bitfinex","SOLUSD",1673891062721,32.29,23.241,23.21,11.41467358]
["bitfinex","SOLUSD",1673891062922,32.29,23.241,23.211,9.97159867]
["bitfinex","SOLUSD",1673891063134,32.28,23.244,23.213,7.02565037]
["bitfinex","SOLUSD",1673891063344,32.29,23.24,23.214,17.0]
["bitfinex","SOLUSD",1673891063552,32.28,23.243,23.215,24.94252971]
["bitfinex","SOLUSD",1673891063767,20.0,23.243,23.217,20.0]
["bitfinex","SOLUSD",1673891063975,32.29,23.242,23.217,25.69473633]
["bitfinex","SOLUSD",1673891064194,84.03,23.24,23.181,118.3804]
["bitfinex","SOLUSD",1673891064397,20.0,23.239,23.209,25.87816487]
["bitfinex","SOLUSD",1673891064610,52.29,23.239,23.209,25.87816487]
["bitfinex","SOLUSD",1673891064818,32.29,23.239,23.207,39.65801949]
["bitfinex","SOLUSD",1673891065034,32.29,23.239,23.208,32.33]
["bitfinex","SOLUSD",1673891065232,53.74196354,23.246,23.209,39.65801949]
["bitfinex","SOLUSD",1673891065570,32.28,23.246,23.21,40.87]
["bitfinex","SOLUSD",1673891065753,32.28,23.246,23.21,63.69809693]
["bitfinex","SOLUSD",1673891065970,83.92,23.24,23.21,63.69809693]
["bitfinex","SOLUSD",1673891066197,20.84,23.23,23.18,118.3804]
["bitfinex","SOLUSD",1673891066410,20.0,23.229,23.195,20.0]
["bitfinex","SOLUSD",1673891066605,73.76196354,23.229,23.195,20.0]
["bitfinex","SOLUSD",1673891066823,41.46196354,23.228,23.195,20.0]
["bitfinex","SOLUSD",1673891067254,53.77196354,23.227,23.195,20.0]
["bitfinex","SOLUSD",1673891067459,57.0,23.226,23.195,20.0]
["bitfinex","SOLUSD",1673891067665,78.46196354,23.226,23.196,32.35]
["bitfinex","SOLUSD",1673891067984,92.23392708,23.225,23.197,20.0]
["bitfinex","SOLUSD",1673891068173,70.77196354,23.225,23.197,20.0]
["bitfinex","SOLUSD",1673891068389,70.77196354,23.225,23.198,17.0]
["bitfinex","SOLUSD",1673891068390,20.0,23.223,23.198,17.0]
["bitfinex","SOLUSD",1673891068606,20.0,23.223,23.189,38.96468615]
["bitfinex","SOLUSD",1673891068824,20.0,23.221,23.189,20.0]
["bitfinex","SOLUSD",1673891069037,17.0,23.22,23.194,32.35]
["bitfinex","SOLUSD",1673891069352,25.00074,23.219,23.187,20.0]
["bitfinex","SOLUSD",1673891069567,25.00074,23.218,23.182,20.0]
["bitfinex","SOLUSD",1673891069757,20.91,23.21,23.171,114.8843]
["bitfinex","SOLUSD",1673891070083,20.0,23.209,23.176,16.1098576]
["bitfinex","SOLUSD",1673891070303,20.0,23.207,23.173,20.0]
["bitfinex","SOLUSD",1673891070515,20.0,23.207,23.152,22.05264504]
["bitfinex","SOLUSD",1673891070516,17.0,23.206,23.161,32.4]
["bitfinex","SOLUSD",1673891070706,25.00074,23.205,23.167,32.39]
["bitfinex","SOLUSD",1673891070914,20.98,23.2,23.155,32.41]
["bitfinex","SOLUSD",1673891071127,20.0,23.199,23.155,32.41]
["bitfinex","SOLUSD",1673891071349,20.84,23.19,23.156,20.0]
["bitfinex","SOLUSD",1673891071563,17.0,23.189,23.156,20.0]
["bitfinex","SOLUSD",1673891071887,20.0,23.188,23.157,32.4]
["bitfinex","SOLUSD",1673891072067,17.0,23.187,23.156,20.0]
["bitfinex","SOLUSD",1673891072406,20.0,23.186,23.156,20.0]
["bitfinex","SOLUSD",1673891072718,17.0,23.185,23.156,20.0]
["bitfinex","SOLUSD",1673891072905,49.36,23.185,23.156,20.0]
["bitfinex","SOLUSD",1673891073111,20.0,23.184,23.156,20.0]
["bitfinex","SOLUSD",1673891073342,17.0,23.183,23.156,20.0]
["bitfinex","SOLUSD",1673891073565,49.37,23.183,23.156,20.0]
["bitfinex","SOLUSD",1673891073779,32.36,23.185,23.157,32.4]
["bitfinex","SOLUSD",1673891074080,20.0,23.188,23.158,20.0]
["bitfinex","SOLUSD",1673891074272,32.34,23.206,23.159,4.98227]
["bitfinex","SOLUSD",1673891074483,20.0,23.205,23.159,37.38227]
["bitfinex","SOLUSD",1673891074693,20.0,23.205,23.159,53.4921276]
["bitfinex","SOLUSD",1673891074904,32.34,23.204,23.161,129.5]
["bitfinex","SOLUSD",1673891075131,32.34,23.204,23.163,129.5]
["bitfinex","SOLUSD",1673891075344,20.98,23.21,23.163,129.5]
["bitfinex","SOLUSD",1673891075345,32.33,23.209,23.165,20.0]
["bitfinex","SOLUSD",1673891075545,32.33,23.209,23.17,20.87]
["bitfinex","SOLUSD",1673891075755,53.78196354,23.215,23.171,134.46999]
["bitfinex","SOLUSD",1673891075953,20.84,23.21,23.172,20.0]
["bitfinex","SOLUSD",1673891076164,20.84,23.21,23.173,17.0]
["bitfinex","SOLUSD",1673891076385,20.0,23.208,23.174,20.0]
["bitfinex","SOLUSD",1673891076720,20.97,23.2,23.175,17.0]
["bitfinex","SOLUSD",1673891076922,20.0,23.199,23.173,17.0]
["bitfinex","SOLUSD",1673891077230,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673891077447,20.0,23.198,23.171,112.4903]
["bitfinex","SOLUSD",1673891077634,20.0,23.198,23.166,32.39]
["bitfinex","SOLUSD",1673891077635,20.98,23.19,23.166,32.39]
["bitfinex","SOLUSD",1673891077846,17.0,23.189,23.159,147.5297]
["bitfinex","SOLUSD",1673891078055,20.0,23.188,23.159,147.5297]
["bitfinex","SOLUSD",1673891078271,20.0,23.186,23.16,20.0]
["bitfinex","SOLUSD",1673891078798,17.0,23.185,23.16,20.0]
["bitfinex","SOLUSD",1673891079335,32.36,23.187,23.16,36.1098576]
["bitfinex","SOLUSD",1673891079546,20.0,23.188,23.16,36.1098576]
["bitfinex","SOLUSD",1673891079759,52.36,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673891079972,32.35,23.195,23.162,20.0]
["bitfinex","SOLUSD",1673891080174,20.0,23.194,23.163,32.4]
["bitfinex","SOLUSD",1673891080366,20.0,23.194,23.162,20.0]
["bitfinex","SOLUSD",1673891080367,20.91,23.19,23.164,20.0]
["bitfinex","SOLUSD",1673891080578,20.0,23.188,23.164,20.0]
["bitfinex","SOLUSD",1673891081223,20.0,23.189,23.166,20.0]
["bitfinex","SOLUSD",1673891081436,20.0,23.193,23.162,27.49369759]
["bitfinex","SOLUSD",1673891081656,32.35,23.196,23.152,109.9642]
["bitfinex","SOLUSD",1673891081657,20.97,23.18,23.152,109.9642]
["bitfinex","SOLUSD",1673891081835,20.97,23.18,23.153,20.0]
["bitfinex","SOLUSD",1673891082045,52.37,23.179,23.153,20.0]
["bitfinex","SOLUSD",1673891082262,20.0,23.179,23.155,16.1098576]
["bitfinex","SOLUSD",1673891082472,20.0,23.179,23.155,48.5198576]
["bitfinex","SOLUSD",1673891082703,20.0,23.186,23.156,20.0]
["bitfinex","SOLUSD",1673891082893,32.36,23.186,23.157,17.0]
["bitfinex","SOLUSD",1673891083104,52.36,23.188,23.157,32.8757964]
["bitfinex","SOLUSD",1673891083328,20.0,23.188,23.158,68.2757964]
["bitfinex","SOLUSD",1673891083518,20.0,23.188,23.16,20.0]
["bitfinex","SOLUSD",1673891083725,20.0,23.192,23.16,20.0]
["bitfinex","SOLUSD",1673891084047,20.84,23.19,23.161,49.4]
["bitfinex","SOLUSD",1673891084250,20.84,23.19,23.162,20.0]
["bitfinex","SOLUSD",1673891084465,32.36,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673891084891,17.0,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673891085103,32.36,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673891085320,32.36,23.189,23.163,32.4]
["bitfinex","SOLUSD",1673891085511,32.35,23.196,23.164,20.0]
["bitfinex","SOLUSD",1673891085720,20.0,23.195,23.164,20.0]
["bitfinex","SOLUSD",1673891086245,32.35,23.194,23.164,35.8757964]
["bitfinex","SOLUSD",1673891086465,67.01530646,23.204,23.164,35.8757964]
["bitfinex","SOLUSD",1673891086466,32.35,23.199,23.166,20.0]
["bitfinex","SOLUSD",1673891086669,20.97,23.2,23.166,20.0]
["bitfinex","SOLUSD",1673891086879,20.0,23.197,23.168,20.0]
["bitfinex","SOLUSD",1673891087106,20.0,23.197,23.169,17.0]
["bitfinex","SOLUSD",1673891087302,32.35,23.196,23.169,17.0]
["bitfinex","SOLUSD",1673891087514,32.35,23.199,23.17,48.2657964]
["bitfinex","SOLUSD",1673891087719,32.34,23.203,23.172,20.0]
["bitfinex","SOLUSD",1673891088053,32.34,23.204,23.173,17.0]
["bitfinex","SOLUSD",1673891088247,32.34,23.204,23.174,20.0]
["bitfinex","SOLUSD",1673891088457,32.34,23.204,23.175,17.0]
["bitfinex","SOLUSD",1673891088683,32.34,23.204,23.176,20.0]
["bitfinex","SOLUSD",1673891089093,41.46196354,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673891089303,20.0,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673891089524,32.34,23.202,23.174,20.0]
["bitfinex","SOLUSD",1673891089738,20.0,23.201,23.174,20.0]
["bitfinex","SOLUSD",1673891089952,17.0,23.2,23.174,20.0]
["bitfinex","SOLUSD",1673891090147,20.0,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673891090346,20.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673891090558,52.35,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673891090880,52.35,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673891091187,20.0,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673891091403,52.35,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673891091825,20.0,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673891092047,20.0,23.198,23.175,17.0]
["bitfinex","SOLUSD",1673891092247,20.0,23.198,23.176,20.0]
["bitfinex","SOLUSD",1673891092569,20.0,23.198,23.177,17.0]
["bitfinex","SOLUSD",1673891092885,20.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673891093289,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673891093504,20.0,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673891093701,32.35,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673891094028,32.35,23.198,23.176,20.0]
["bitfinex","SOLUSD",1673891094245,20.0,23.214,23.174,20.0]
["bitfinex","SOLUSD",1673891094246,20.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673891094649,20.0,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673891094959,52.35,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673891095175,20.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673891095610,20.0,23.201,23.176,20.0]
["bitfinex","SOLUSD",1673891095811,20.0,23.201,23.177,17.0]
["bitfinex","SOLUSD",1673891096025,20.0,23.202,23.178,20.0]
["bitfinex","SOLUSD",1673891096247,20.0,23.202,23.179,17.0]
["bitfinex","SOLUSD",1673891096444,52.34,23.204,23.179,17.0]
["bitfinex","SOLUSD",1673891096445,20.0,23.203,23.179,17.0]
["bitfinex","SOLUSD",1673891096775,32.34,23.204,23.18,20.0]
["bitfinex","SOLUSD",1673891096962,20.0,23.207,23.182,20.0]
["bitfinex","SOLUSD",1673891097173,32.34,23.202,23.179,17.0]
["bitfinex","SOLUSD",1673891097382,20.0,23.201,23.179,17.0]
["bitfinex","SOLUSD",1673891097608,32.34,23.201,23.179,17.0]
["bitfinex","SOLUSD",1673891097909,20.0,23.2,23.179,17.0]
["bitfinex","SOLUSD",1673891098119,20.0,23.204,23.179,17.0]
["bitfinex","SOLUSD",1673891098666,20.0,23.202,23.179,17.0]
["bitfinex","SOLUSD",1673891099084,20.0,23.202,23.175,32.38]
["bitfinex","SOLUSD",1673891099298,49.34,23.201,23.174,20.0]
["bitfinex","SOLUSD",1673891099701,20.0,23.2,23.174,20.0]
["bitfinex","SOLUSD",1673891099917,20.0,23.199,23.174,20.0]
["bitfinex","SOLUSD",1673891100245,20.0,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673891100561,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673891100768,32.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1673891101090,32.35,23.199,23.173,15.8757964]
["bitfinex","SOLUSD",1673891101272,20.0,23.198,23.173,15.8757964]
["bitfinex","SOLUSD",1673891101614,20.0,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673891101914,20.0,23.201,23.176,20.0]
["bitfinex","SOLUSD",1673891102134,52.34,23.201,23.177,17.0]
["bitfinex","SOLUSD",1673891102530,52.34,23.201,23.178,20.0]
["bitfinex","SOLUSD",1673891102741,32.34,23.201,23.179,17.0]
["bitfinex","SOLUSD",1673891102960,32.34,23.204,23.179,17.0]
["bitfinex","SOLUSD",1673891103174,109.7437,23.205,23.18,20.0]
["bitfinex","SOLUSD",1673891103402,109.7437,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673891103599,142.0837,23.205,23.181,17.0]
["bitfinex","SOLUSD",1673891103808,109.7437,23.205,23.182,20.0]
["bitfinex","SOLUSD",1673891104016,109.7437,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673891104219,32.33,23.211,23.184,20.0]
["bitfinex","SOLUSD",1673891104427,32.33,23.211,23.185,17.0]
["bitfinex","SOLUSD",1673891104648,1.16487919,23.21,23.185,75.03369759]
["bitfinex","SOLUSD",1673891104838,1.16487919,23.21,23.186,15.8757964]
["bitfinex","SOLUSD",1673891105052,1.16487919,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673891105473,1.16487919,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673891105684,1.16487919,23.21,23.19,40.98]
["bitfinex","SOLUSD",1673891105894,1.16487919,23.21,23.191,133.41958014]
["bitfinex","SOLUSD",1673891106108,1.16487919,23.21,23.192,131.5146]
["bitfinex","SOLUSD",1673891106333,32.3,23.23,23.194,20.0]
["bitfinex","SOLUSD",1673891106541,32.3,23.23,23.195,37.0]
["bitfinex","SOLUSD",1673891106733,32.29,23.238,23.195,137.53292374]
["bitfinex","SOLUSD",1673891106942,20.0,23.237,23.197,20.0]
["bitfinex","SOLUSD",1673891107170,20.0,23.237,23.198,17.0]
["bitfinex","SOLUSD",1673891107385,32.29,23.236,23.198,128.43418014]
["bitfinex","SOLUSD",1673891107697,20.84,23.23,23.199,63.20838374]
["bitfinex","SOLUSD",1673891107918,20.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1673891108116,20.0,23.227,23.199,20.0]
["bitfinex","SOLUSD",1673891108333,20.0,23.226,23.199,20.0]
["bitfinex","SOLUSD",1673891108765,32.31,23.225,23.199,35.8757964]
["bitfinex","SOLUSD",1673891108984,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673891109298,20.0,23.234,23.201,20.0]
["bitfinex","SOLUSD",1673891109485,32.3,23.234,23.202,128.42418014]
["bitfinex","SOLUSD",1673891109690,32.29,23.235,23.203,20.0]
["bitfinex","SOLUSD",1673891109923,32.29,23.238,23.204,17.0]
["bitfinex","SOLUSD",1673891110114,32.29,23.238,23.204,99.11048255]
["bitfinex","SOLUSD",1673891110330,32.29,23.238,23.204,32.8757964]
["bitfinex","SOLUSD",1673891110535,20.0,23.237,23.205,20.0]
["bitfinex","SOLUSD",1673891110746,20.0,23.237,23.206,17.0]
["bitfinex","SOLUSD",1673891110961,20.0,23.235,23.207,20.0]
["bitfinex","SOLUSD",1673891111178,17.0,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673891111396,20.0,23.233,23.205,128.7524]
["bitfinex","SOLUSD",1673891111923,20.0,23.231,23.205,108.7524]
["bitfinex","SOLUSD",1673891112319,52.3,23.23,23.205,108.7524]
["bitfinex","SOLUSD",1673891112530,32.3,23.23,23.205,108.7524]
["bitfinex","SOLUSD",1673891112741,20.0,23.229,23.205,125.8268325]
["bitfinex","SOLUSD",1673891112951,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673891113389,20.0,23.229,23.208,29.31369759]
["bitfinex","SOLUSD",1673891113611,20.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673891113797,20.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673891114010,20.0,23.231,23.212,17.0]
["bitfinex","SOLUSD",1673891114221,20.0,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673891114632,20.0,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673891114839,32.3,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673891115069,20.0,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673891115263,20.0,23.235,23.213,46.31369759]
["bitfinex","SOLUSD",1673891115477,32.3,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673891115682,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673891115901,20.0,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673891116319,52.3,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673891116525,32.3,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673891116736,20.0,23.228,23.208,29.31369759]
["bitfinex","SOLUSD",1673891116967,32.3,23.233,23.209,20.0]
["bitfinex","SOLUSD",1673891117179,20.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673891117394,20.0,23.232,23.21,17.0]
["bitfinex","SOLUSD",1673891117996,20.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673891117997,20.0,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673891118212,52.3,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673891118420,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673891118636,20.0,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673891119289,32.3,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673891119489,20.0,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673891119698,20.0,23.232,23.21,17.0]
["bitfinex","SOLUSD",1673891119917,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673891120229,32.3,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673891120418,20.0,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673891120419,32.3,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673891120633,32.3,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673891120842,20.0,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673891120843,20.0,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673891121076,20.0,23.236,23.21,29.31369759]
["bitfinex","SOLUSD",1673891121390,69.29,23.235,23.209,20.0]
["bitfinex","SOLUSD",1673891121809,20.0,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673891122000,37.0,23.233,23.2,17.0744325]
["bitfinex","SOLUSD",1673891122210,37.0,23.233,23.198,108.9337]
["bitfinex","SOLUSD",1673891122211,20.98,23.23,23.198,108.9337]
["bitfinex","SOLUSD",1673891122539,37.0,23.229,23.198,108.9337]
["bitfinex","SOLUSD",1673891122861,20.0,23.228,23.198,108.9337]
["bitfinex","SOLUSD",1673891123066,17.0,23.227,23.198,108.9337]
["bitfinex","SOLUSD",1673891123286,20.0,23.226,23.198,108.9337]
["bitfinex","SOLUSD",1673891123684,20.0,23.224,23.198,108.9337]
["bitfinex","SOLUSD",1673891124118,32.31,23.223,23.198,108.9337]
["bitfinex","SOLUSD",1673891124331,32.31,23.223,23.202,17.0]
["bitfinex","SOLUSD",1673891124523,32.31,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673891124732,32.31,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673891124967,32.31,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673891125176,32.3,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673891125363,20.0,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673891125702,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673891125892,20.0,23.232,23.209,17.0]
["bitfinex","SOLUSD",1673891126101,20.0,23.232,23.209,46.31369759]
["bitfinex","SOLUSD",1673891126539,20.0,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673891126851,20.0,23.232,23.211,17.0]
["bitfinex","SOLUSD",1673891127067,32.3,23.233,23.212,20.0]
["bitfinex","SOLUSD",1673891127262,32.3,23.233,23.213,17.0]
["bitfinex","SOLUSD",1673891127471,32.29,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673891127695,32.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673891127887,32.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673891128307,32.29,23.242,23.217,17.0]
["bitfinex","SOLUSD",1673891128520,20.0,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673891128848,20.0,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891129063,32.29,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891129378,20.0,23.24,23.221,17.0]
["bitfinex","SOLUSD",1673891129695,20.0,23.239,23.221,17.0]
["bitfinex","SOLUSD",1673891130310,32.29,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891130311,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891130748,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891131264,32.29,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891131468,20.0,23.24,23.221,17.0]
["bitfinex","SOLUSD",1673891131684,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891131899,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891132315,32.28,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673891132945,20.0,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673891133367,52.28,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673891133700,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891133888,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891134514,52.29,23.241,23.218,20.0]
["bitfinex","SOLUSD",1673891134720,20.0,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673891134936,20.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673891135154,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891135576,32.29,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673891135781,20.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673891135992,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673891136324,32.29,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673891137194,32.29,23.236,23.212,49.31369759]
["bitfinex","SOLUSD",1673891137195,17.0,23.235,23.212,29.31369759]
["bitfinex","SOLUSD",1673891137477,37.0,23.235,23.207,20.0]
["bitfinex","SOLUSD",1673891137674,72.3,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673891138092,20.0,23.233,23.207,20.0]
["bitfinex","SOLUSD",1673891138304,20.0,23.232,23.207,20.0]
["bitfinex","SOLUSD",1673891138503,23.41,23.24,23.21,20.0]
["bitfinex","SOLUSD",1673891138721,23.41,23.24,23.211,17.0]
["bitfinex","SOLUSD",1673891139263,20.0,23.238,23.212,20.0]
["bitfinex","SOLUSD",1673891139476,20.0,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673891139664,32.29,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673891139873,32.29,23.237,23.215,17.0]
["bitfinex","SOLUSD",1673891140206,20.0,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673891140414,17.0,23.235,23.209,20.0]
["bitfinex","SOLUSD",1673891140623,20.0,23.234,23.209,20.0]
["bitfinex","SOLUSD",1673891140839,17.0,23.233,23.209,20.0]
["bitfinex","SOLUSD",1673891141061,20.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673891141237,20.0,23.232,23.202,20.0]
["bitfinex","SOLUSD",1673891141238,20.0,23.231,23.205,20.0]
["bitfinex","SOLUSD",1673891141449,20.0,23.231,23.202,20.0]
["bitfinex","SOLUSD",1673891141450,20.0,23.229,23.202,20.0]
["bitfinex","SOLUSD",1673891141666,20.0,23.228,23.202,20.0]
["bitfinex","SOLUSD",1673891141998,17.0,23.227,23.202,20.0]
["bitfinex","SOLUSD",1673891142405,20.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673891142809,20.0,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673891143471,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673891143673,32.31,23.226,23.205,20.0]
["bitfinex","SOLUSD",1673891143986,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673891144391,20.0,23.229,23.206,17.0]
["bitfinex","SOLUSD",1673891145135,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673891145342,110.8076,23.231,23.208,17.0]
["bitfinex","SOLUSD",1673891145554,110.8076,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673891145765,110.8076,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673891145981,32.29,23.237,23.211,20.0]
["bitfinex","SOLUSD",1673891147131,63.4931,23.244,23.215,32.32]
["bitfinex","SOLUSD",1673891147335,63.4931,23.244,23.216,17.0]
["bitfinex","SOLUSD",1673891147551,20.0,23.242,23.217,20.0]
["bitfinex","SOLUSD",1673891147788,20.0,23.241,23.218,17.0]
["bitfinex","SOLUSD",1673891147980,32.28,23.243,23.219,20.0]
["bitfinex","SOLUSD",1673891148183,32.28,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673891148767,20.0,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673891148920,32.29,23.242,23.22,17.0]
["bitfinex","SOLUSD",1673891149248,32.28,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673891149461,63.4931,23.244,23.22,17.0]
["bitfinex","SOLUSD",1673891149835,20.0,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673891150169,20.0,23.243,23.221,39.26801949]
["bitfinex","SOLUSD",1673891150170,32.29,23.242,23.221,39.26801949]
["bitfinex","SOLUSD",1673891150374,20.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673891150609,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673891150948,52.29,23.238,23.211,168.6784]
["bitfinex","SOLUSD",1673891151140,17.0,23.237,23.211,116.3484]
["bitfinex","SOLUSD",1673891151552,52.29,23.236,23.211,116.3484]
["bitfinex","SOLUSD",1673891151804,17.0,23.235,23.211,116.3484]
["bitfinex","SOLUSD",1673891152033,52.29,23.236,23.211,116.3484]
["bitfinex","SOLUSD",1673891152302,52.29,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673891152706,17.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673891153095,20.0,23.234,23.212,20.0]
["bitfinex","SOLUSD",1673891153213,52.3,23.234,23.213,17.0]
["bitfinex","SOLUSD",1673891154071,52.3,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673891154595,52.3,23.234,23.212,37.0]
["bitfinex","SOLUSD",1673891154807,52.3,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673891156295,19.5,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673891156600,20.0,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673891156786,32.3,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673891156998,32.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673891157226,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673891158591,52.29,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673891158787,20.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673891158999,32.28,23.246,23.217,20.0]
["bitfinex","SOLUSD",1673891159208,32.28,23.243,23.218,17.0]
["bitfinex","SOLUSD",1673891159522,32.28,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673891159736,52.28,23.247,23.22,17.0]
["bitfinex","SOLUSD",1673891159986,32.28,23.244,23.22,17.0]
["bitfinex","SOLUSD",1673891160177,32.28,23.246,23.22,40.61]
["bitfinex","SOLUSD",1673891160395,23.61,23.25,23.222,20.0]
["bitfinex","SOLUSD",1673891160396,32.28,23.249,23.222,20.0]
["bitfinex","SOLUSD",1673891160611,394.3,23.253,23.223,17.0]
["bitfinex","SOLUSD",1673891160827,20.0,23.252,23.224,20.0]
["bitfinex","SOLUSD",1673891161036,52.27,23.252,23.225,17.0]
["bitfinex","SOLUSD",1673891161360,20.0,23.252,23.226,20.0]
["bitfinex","SOLUSD",1673891161667,20.0,23.252,23.227,17.0]
["bitfinex","SOLUSD",1673891161972,20.0,23.252,23.228,37.0744325]
["bitfinex","SOLUSD",1673891162183,20.0,23.252,23.229,17.0]
["bitfinex","SOLUSD",1673891162506,426.57,23.253,23.229,17.0]
["bitfinex","SOLUSD",1673891162704,426.57,23.253,23.23,23.61]
["bitfinex","SOLUSD",1673891162705,394.3,23.253,23.23,23.61]
["bitfinex","SOLUSD",1673891162935,32.26,23.259,23.231,17.0]
["bitfinex","SOLUSD",1673891163118,32.25,23.267,23.231,79.39369759]
["bitfinex","SOLUSD",1673891163369,83.4397,23.27,23.231,79.39369759]
["bitfinex","SOLUSD",1673891163370,20.0,23.266,23.232,89.36171708]
["bitfinex","SOLUSD",1673891163660,52.25,23.266,23.233,88.01370883]
["bitfinex","SOLUSD",1673891163977,20.0,23.266,23.234,60.92001124]
["bitfinex","SOLUSD",1673891164193,20.0,23.264,23.236,20.0]
["bitfinex","SOLUSD",1673891164401,20.0,23.264,23.237,17.0]
["bitfinex","SOLUSD",1673891164585,52.26,23.263,23.237,17.0]
["bitfinex","SOLUSD",1673891164917,20.0,23.262,23.237,17.0]
["bitfinex","SOLUSD",1673891165439,20.0,23.259,23.236,17.0]
["bitfinex","SOLUSD",1673891165639,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673891165898,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673891166285,20.0,23.257,23.238,17.0]
["bitfinex","SOLUSD",1673891166695,20.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673891166959,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673891167536,52.26,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673891168786,52.26,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673891169065,52.26,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673891169431,52.26,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673891170793,52.26,23.257,23.231,128.0335]
["bitfinex","SOLUSD",1673891171025,17.0,23.256,23.231,108.0335]
["bitfinex","SOLUSD",1673891171276,20.0,23.255,23.231,108.0335]
["bitfinex","SOLUSD",1673891171431,23.61,23.25,23.228,39.26801949]
["bitfinex","SOLUSD",1673891171742,20.0,23.248,23.219,20.0]
["bitfinex","SOLUSD",1673891171953,37.0,23.247,23.219,20.0]
["bitfinex","SOLUSD",1673891172188,20.0,23.239,23.22,40.92001124]
["bitfinex","SOLUSD",1673891172480,23.61,23.23,23.206,139.3402]
["bitfinex","SOLUSD",1673891173006,20.0,23.229,23.206,139.3402]
["bitfinex","SOLUSD",1673891173230,20.0,23.228,23.206,139.3402]
["bitfinex","SOLUSD",1673891173441,20.0,23.227,23.206,139.3402]
["bitfinex","SOLUSD",1673891173742,20.0,23.227,23.203,32.34]
["bitfinex","SOLUSD",1673891173963,17.0,23.226,23.195,151.2414]
["bitfinex","SOLUSD",1673891174145,20.0,23.225,23.196,20.0]
["bitfinex","SOLUSD",1673891174415,20.0,23.225,23.196,52.35]
["bitfinex","SOLUSD",1673891175001,17.0,23.224,23.196,52.35]
["bitfinex","SOLUSD",1673891175221,20.0,23.223,23.196,52.35]
["bitfinex","SOLUSD",1673891176974,17.0,23.224,23.196,52.35]
["bitfinex","SOLUSD",1673891177607,52.31,23.227,23.196,68.97616744]
["bitfinex","SOLUSD",1673891177739,52.31,23.227,23.197,17.0]
["bitfinex","SOLUSD",1673891178059,20.0,23.227,23.198,20.0]
["bitfinex","SOLUSD",1673891178260,20.0,23.228,23.199,17.0]
["bitfinex","SOLUSD",1673891178714,20.0,23.228,23.198,36.62616744]
["bitfinex","SOLUSD",1673891178895,17.0,23.227,23.198,20.0]
["bitfinex","SOLUSD",1673891179098,20.0,23.226,23.2,20.0]
["bitfinex","SOLUSD",1673891179326,17.0,23.225,23.2,20.0]
["bitfinex","SOLUSD",1673891179528,52.3,23.228,23.2,36.62616744]
["bitfinex","SOLUSD",1673891179741,52.3,23.228,23.201,32.34]
["bitfinex","SOLUSD",1673891179742,20.0,23.228,23.201,32.34]
["bitfinex","SOLUSD",1673891180152,20.0,23.227,23.203,20.0]
["bitfinex","SOLUSD",1673891180362,20.0,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673891181197,20.0,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673891181605,52.3,23.228,23.204,17.0]
["bitfinex","SOLUSD",1673891181885,20.0,23.228,23.204,33.62616744]
["bitfinex","SOLUSD",1673891182030,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673891182255,20.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673891182569,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673891182777,20.0,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673891182979,20.0,23.232,23.208,17.0]
["bitfinex","SOLUSD",1673891183188,20.0,23.231,23.208,17.0]
["bitfinex","SOLUSD",1673891183520,20.0,23.23,23.208,17.0]
["bitfinex","SOLUSD",1673891184237,32.3,23.234,23.208,17.0]
["bitfinex","SOLUSD",1673891184457,32.29,23.238,23.209,16.62616744]
["bitfinex","SOLUSD",1673891184655,32.29,23.238,23.21,40.63]
["bitfinex","SOLUSD",1673891185105,52.29,23.239,23.212,20.0]
["bitfinex","SOLUSD",1673891185309,52.29,23.237,23.213,17.0]
["bitfinex","SOLUSD",1673891185525,20.0,23.237,23.213,15.5]
["bitfinex","SOLUSD",1673891185709,20.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673891185930,32.29,23.236,23.214,40.22834774]
["bitfinex","SOLUSD",1673891186279,32.29,23.236,23.213,15.5]
["bitfinex","SOLUSD",1673891186280,20.0,23.235,23.213,15.5]
["bitfinex","SOLUSD",1673891186449,32.29,23.236,23.213,15.5]
["bitfinex","SOLUSD",1673891186658,20.0,23.237,23.213,15.5]
["bitfinex","SOLUSD",1673891186867,20.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673891187104,32.29,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673891187624,32.29,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673891187814,20.0,23.237,23.215,17.0]
["bitfinex","SOLUSD",1673891188028,20.0,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673891188319,20.0,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673891188560,20.0,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673891188780,32.29,23.241,23.217,17.0]
["bitfinex","SOLUSD",1673891188975,32.29,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673891189187,20.0,23.241,23.219,17.0]
["bitfinex","SOLUSD",1673891189606,55.92,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673891189820,20.0,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673891190027,20.0,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673891190263,20.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673891190455,32.29,23.242,23.219,17.0]
["bitfinex","SOLUSD",1673891190647,32.29,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891190873,52.28,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673891191287,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891191495,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673891191718,52.29,23.241,23.215,20.0]
["bitfinex","SOLUSD",1673891191922,20.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673891192351,32.29,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673891192580,40.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891193084,20.0,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673891193304,20.0,23.235,23.216,17.0]
["bitfinex","SOLUSD",1673891194437,20.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673891194853,20.0,23.241,23.217,20.0]
["bitfinex","SOLUSD",1673891195071,20.0,23.241,23.218,17.0]
["bitfinex","SOLUSD",1673891195298,32.29,23.242,23.219,20.0]
["bitfinex","SOLUSD",1673891195615,32.29,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673891195816,52.28,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673891196010,20.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673891197076,20.0,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673891198341,20.0,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673891198880,32.29,23.242,23.218,17.0]
["bitfinex","SOLUSD",1673891199107,32.28,23.245,23.219,20.0]
["bitfinex","SOLUSD",1673891199294,32.28,23.245,23.22,17.0]
["bitfinex","SOLUSD",1673891199506,20.0,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673891200974,108.9065,23.244,23.22,17.0]
["bitfinex","SOLUSD",1673891201174,108.9065,23.244,23.22,40.6]
["bitfinex","SOLUSD",1673891201396,108.9065,23.244,23.22,57.22616744]
["bitfinex","SOLUSD",1673891201648,147.3056,23.249,23.22,89.54616744]
["bitfinex","SOLUSD",1673891201818,40.0,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673891202038,20.0,23.248,23.222,17.0]
["bitfinex","SOLUSD",1673891202431,20.0,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673891202664,20.0,23.247,23.224,17.0]
["bitfinex","SOLUSD",1673891202867,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673891203064,20.0,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673891203503,20.0,23.247,23.226,17.0]
["bitfinex","SOLUSD",1673891204536,20.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673891204762,49.28,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673891205083,20.0,23.245,23.221,110.9178]
["bitfinex","SOLUSD",1673891205266,17.0,23.244,23.221,110.9178]
["bitfinex","SOLUSD",1673891205479,32.28,23.244,23.221,110.9178]
["bitfinex","SOLUSD",1673891205697,52.28,23.247,23.221,110.9178]
["bitfinex","SOLUSD",1673891205910,52.28,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673891206348,20.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673891206545,32.28,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673891206761,20.0,23.245,23.223,17.0]
["bitfinex","SOLUSD",1673891207606,20.0,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673891208876,20.0,23.245,23.224,20.0]
["bitfinex","SOLUSD",1673891209215,20.0,23.245,23.225,17.0]
["bitfinex","SOLUSD",1673891210455,32.28,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673891210708,25.27,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673891210878,20.0,23.238,23.213,114.7334]
["bitfinex","SOLUSD",1673891211281,37.0,23.237,23.213,114.7334]
["bitfinex","SOLUSD",1673891211613,20.0,23.237,23.213,114.7334]
["bitfinex","SOLUSD",1673891211823,20.0,23.236,23.213,114.7334]
["bitfinex","SOLUSD",1673891212021,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673891212237,20.0,23.236,23.213,114.7334]
["bitfinex","SOLUSD",1673891212443,17.0,23.235,23.213,114.7334]
["bitfinex","SOLUSD",1673891212866,52.3,23.234,23.213,114.7334]
["bitfinex","SOLUSD",1673891213075,52.3,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673891213286,17.0,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673891213507,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673891213720,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673891213904,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673891214466,20.0,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673891216763,32.29,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673891216962,52.29,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673891217161,52.29,23.239,23.215,20.0]
["bitfinex","SOLUSD",1673891217472,52.29,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673891217682,20.0,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673891218109,25.27,23.24,23.216,17.0]
["bitfinex","SOLUSD",1673891218320,20.0,23.239,23.216,34.18816514]
["bitfinex","SOLUSD",1673891218533,20.0,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673891218741,20.0,23.24,23.219,20.0]
["bitfinex","SOLUSD",1673891218960,20.0,23.24,23.22,42.27]
["bitfinex","SOLUSD",1673891218961,20.0,23.239,23.22,42.27]
["bitfinex","SOLUSD",1673891219280,20.0,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673891219596,20.0,23.238,23.216,32.32]
["bitfinex","SOLUSD",1673891219816,20.0,23.238,23.21,45.27]
["bitfinex","SOLUSD",1673891219817,20.0,23.236,23.21,45.27]
["bitfinex","SOLUSD",1673891220119,20.0,23.236,23.21,20.0]
["bitfinex","SOLUSD",1673891220347,32.29,23.235,23.21,20.0]
["bitfinex","SOLUSD",1673891220556,20.0,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673891221068,20.0,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673891222099,20.0,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673891222366,25.27,23.23,23.205,17.18816514]
["bitfinex","SOLUSD",1673891222535,25.27,23.23,23.2,20.0]
["bitfinex","SOLUSD",1673891222757,57.0,23.229,23.2,20.0]
["bitfinex","SOLUSD",1673891222957,25.27,23.22,23.199,116.2485]
["bitfinex","SOLUSD",1673891223394,25.27,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673891224039,32.31,23.227,23.201,32.34]
["bitfinex","SOLUSD",1673891224238,32.31,23.227,23.202,17.0]
["bitfinex","SOLUSD",1673891224536,17.0,23.226,23.203,20.0]
["bitfinex","SOLUSD",1673891224730,17.0,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673891224944,21.46196354,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673891225152,118.4052,23.232,23.206,17.0]
["bitfinex","SOLUSD",1673891225369,118.4052,23.232,23.206,66.06972788]
["bitfinex","SOLUSD",1673891225681,118.4052,23.232,23.207,36.72972788]
["bitfinex","SOLUSD",1673891225909,118.4052,23.232,23.208,17.0]
["bitfinex","SOLUSD",1673891226108,118.4052,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673891226320,118.4052,23.232,23.21,17.0]
["bitfinex","SOLUSD",1673891226667,32.29,23.238,23.211,36.72972788]
["bitfinex","SOLUSD",1673891226829,20.0,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673891227039,20.0,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673891227274,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891227483,20.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1673891227812,20.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673891228198,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673891228535,20.0,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673891228536,20.0,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673891228724,17.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673891228934,20.0,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673891229158,17.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673891229479,20.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673891229691,17.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673891230015,17.0,23.23,23.2,45.27]
["bitfinex","SOLUSD",1673891230016,25.21,23.22,23.205,16.72972788]
["bitfinex","SOLUSD",1673891230227,25.27,23.21,23.185,116.524]
["bitfinex","SOLUSD",1673891230410,25.27,23.21,23.186,36.72972788]
["bitfinex","SOLUSD",1673891230624,25.27,23.21,23.186,69.08972788]
["bitfinex","SOLUSD",1673891230962,25.27,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673891231473,77.14865164,23.21,23.189,32.36]
["bitfinex","SOLUSD",1673891231665,51.87865164,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673891232207,51.87865164,23.21,23.191,32.36]
["bitfinex","SOLUSD",1673891232418,51.87865164,23.21,23.192,20.0]
["bitfinex","SOLUSD",1673891232620,21.46196354,23.214,23.192,20.0]
["bitfinex","SOLUSD",1673891232828,21.46196354,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673891233249,32.31,23.224,23.194,20.0]
["bitfinex","SOLUSD",1673891233449,53.77196354,23.224,23.194,20.0]
["bitfinex","SOLUSD",1673891233673,46.72196354,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673891233876,46.72196354,23.22,23.195,17.0]
["bitfinex","SOLUSD",1673891234078,46.72196354,23.22,23.196,20.0]
["bitfinex","SOLUSD",1673891234290,46.72196354,23.22,23.197,17.0]
["bitfinex","SOLUSD",1673891234518,46.72196354,23.22,23.198,20.0]
["bitfinex","SOLUSD",1673891234824,46.72196354,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673891235262,17.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673891235451,46.72196354,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673891235667,21.46196354,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673891235992,17.0,23.218,23.2,20.0]
["bitfinex","SOLUSD",1673891236397,21.46196354,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673891236627,17.0,23.216,23.2,20.0]
["bitfinex","SOLUSD",1673891237246,25.26,23.22,23.2,20.0]
["bitfinex","SOLUSD",1673891237456,25.26,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673891237677,17.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673891237887,17.0,23.219,23.197,52.35]
["bitfinex","SOLUSD",1673891237888,38.46196354,23.219,23.197,52.35]
["bitfinex","SOLUSD",1673891238088,21.46196354,23.218,23.197,32.35]
["bitfinex","SOLUSD",1673891238310,20.0,23.216,23.197,32.35]
["bitfinex","SOLUSD",1673891238508,20.0,23.214,23.197,32.35]
["bitfinex","SOLUSD",1673891238734,81.37531086,23.217,23.197,32.35]
["bitfinex","SOLUSD",1673891238948,45.21,23.23,23.198,16.72972788]
["bitfinex","SOLUSD",1673891239160,32.31,23.226,23.198,16.72972788]
["bitfinex","SOLUSD",1673891239473,32.31,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673891239693,32.31,23.226,23.202,117.4413]
["bitfinex","SOLUSD",1673891239878,32.31,23.226,23.203,17.0]
["bitfinex","SOLUSD",1673891240089,32.31,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673891240301,32.31,23.226,23.205,17.0]
["bitfinex","SOLUSD",1673891240517,32.31,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673891240733,32.31,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673891240937,32.31,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673891241261,32.31,23.226,23.21,25.27]
["bitfinex","SOLUSD",1673891241474,32.31,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673891241881,32.31,23.226,23.213,17.0]
["bitfinex","SOLUSD",1673891242409,32.31,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673891242616,32.31,23.226,23.215,17.0]
["bitfinex","SOLUSD",1673891243362,32.31,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673891243621,32.31,23.226,23.217,17.0]
["bitfinex","SOLUSD",1673891245034,32.31,23.226,23.218,20.0]
["bitfinex","SOLUSD",1673891245243,32.31,23.226,23.219,17.0]
["bitfinex","SOLUSD",1673891245459,20.0,23.243,23.22,45.27]
["bitfinex","SOLUSD",1673891245786,40.0,23.25,23.221,17.0]
["bitfinex","SOLUSD",1673891245970,21.46196354,23.248,23.221,33.72972788]
["bitfinex","SOLUSD",1673891246177,40.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673891246493,40.0,23.247,23.223,17.0]
["bitfinex","SOLUSD",1673891246703,40.0,23.247,23.22,45.27]
["bitfinex","SOLUSD",1673891246704,21.46196354,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673891246931,17.0,23.245,23.221,17.0]
["bitfinex","SOLUSD",1673891247146,20.0,23.244,23.221,17.0]
["bitfinex","SOLUSD",1673891247367,17.0,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673891247671,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891247885,20.0,23.24,23.218,20.0]
["bitfinex","SOLUSD",1673891248073,17.0,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673891248286,20.0,23.24,23.216,20.0]
["bitfinex","SOLUSD",1673891249356,20.0,23.24,23.218,20.0]
["bitfinex","SOLUSD",1673891249551,20.0,23.24,23.219,17.0]
["bitfinex","SOLUSD",1673891249745,20.0,23.24,23.216,20.0]
["bitfinex","SOLUSD",1673891250020,37.0,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673891250185,58.46196354,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673891250412,41.46196354,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673891250595,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673891251349,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673891251567,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673891253471,20.0,23.241,23.218,20.0]
["bitfinex","SOLUSD",1673891253643,20.0,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891253846,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891254498,65.27,23.25,23.221,17.0]
["bitfinex","SOLUSD",1673891254709,119.9125,23.244,23.221,33.72972788]
["bitfinex","SOLUSD",1673891255238,119.9125,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673891255441,119.9125,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673891255648,119.9125,23.244,23.222,16.72972788]
["bitfinex","SOLUSD",1673891255863,17.0,23.243,23.22,20.0]
["bitfinex","SOLUSD",1673891256079,20.0,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891256385,20.0,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673891256829,17.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673891257019,20.0,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891257772,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673891258279,20.0,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673891258527,25.21,23.24,23.212,20.0]
["bitfinex","SOLUSD",1673891258811,58.46196354,23.239,23.213,111.5627]
["bitfinex","SOLUSD",1673891259022,20.0,23.238,23.213,111.5627]
["bitfinex","SOLUSD",1673891259219,37.0,23.237,23.213,111.5627]
["bitfinex","SOLUSD",1673891259450,90.75196354,23.237,23.213,111.5627]
["bitfinex","SOLUSD",1673891259637,20.0,23.236,23.213,111.5627]
["bitfinex","SOLUSD",1673891259853,17.0,23.235,23.213,111.5627]
["bitfinex","SOLUSD",1673891260074,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673891260276,52.29,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673891261100,20.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673891263973,17.0,23.233,23.213,111.5627]
["bitfinex","SOLUSD",1673891264180,17.0,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673891264870,17.0,23.233,23.213,111.5627]
["bitfinex","SOLUSD",1673891265009,20.0,23.232,23.213,111.5627]
["bitfinex","SOLUSD",1673891265225,17.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673891267236,32.3,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673891267422,20.0,23.237,23.212,17.0]
["bitfinex","SOLUSD",1673891267634,20.0,23.238,23.213,32.33]
["bitfinex","SOLUSD",1673891267972,20.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891268282,40.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891268497,52.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673891268715,52.29,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673891269236,20.0,23.235,23.211,20.0]
["bitfinex","SOLUSD",1673891269450,17.0,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673891270157,17.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673891270378,17.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673891270579,20.0,23.237,23.215,17.0]
["bitfinex","SOLUSD",1673891270994,32.29,23.238,23.215,17.0]
["bitfinex","SOLUSD",1673891271219,20.0,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673891271419,20.0,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673891271635,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673891271852,40.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673891272257,20.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673891272495,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673891272687,20.0,23.236,23.215,17.0]
["bitfinex","SOLUSD",1673891272902,20.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673891273107,17.0,23.233,23.215,17.0]
["bitfinex","SOLUSD",1673891274623,17.0,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673891275017,17.0,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673891279958,20.0,23.234,23.211,52.33]
["bitfinex","SOLUSD",1673891280274,17.0,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673891280483,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673891280707,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673891280901,17.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673891281421,20.0,23.232,23.211,17.0]
["bitfinex","SOLUSD",1673891281754,20.0,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673891281963,17.0,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673891282478,17.0,23.233,23.213,17.0]
["bitfinex","SOLUSD",1673891282874,17.0,23.233,23.212,20.0]
["bitfinex","SOLUSD",1673891283142,25.27,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673891283507,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673891283749,17.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673891283951,37.0,23.227,23.208,108.4506]
["bitfinex","SOLUSD",1673891284258,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673891284476,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673891285231,77.57,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673891285232,25.27,23.23,23.209,52.33]
["bitfinex","SOLUSD",1673891285670,25.27,23.23,23.209,69.05972788]
["bitfinex","SOLUSD",1673891285836,25.27,23.23,23.21,17.0]
["bitfinex","SOLUSD",1673891286218,20.0,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673891286370,52.29,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673891286562,52.29,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673891286886,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673891287616,20.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673891288463,20.0,23.228,23.208,108.4506]
["bitfinex","SOLUSD",1673891288863,37.0,23.227,23.208,108.4506]
["bitfinex","SOLUSD",1673891289084,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673891289293,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673891289730,17.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673891289926,20.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673891290680,25.27,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673891290985,32.3,23.234,23.212,17.0]
["bitfinex","SOLUSD",1673891291202,20.0,23.239,23.212,49.33]
["bitfinex","SOLUSD",1673891291410,20.0,23.239,23.212,66.05972788]
["bitfinex","SOLUSD",1673891291411,20.0,23.238,23.212,66.05972788]
["bitfinex","SOLUSD",1673891291821,20.0,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673891292018,41.46196354,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673891292234,21.46196354,23.236,23.214,49.32]
["bitfinex","SOLUSD",1673891292761,20.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673891292977,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673891293178,21.46196354,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673891293393,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673891294768,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673891294958,21.46196354,23.236,23.216,32.32]
["bitfinex","SOLUSD",1673891295182,17.0,23.235,23.216,32.32]
["bitfinex","SOLUSD",1673891295494,41.46196354,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673891295700,17.0,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673891295899,20.0,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673891296115,17.0,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673891296761,17.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673891297081,21.46196354,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673891297292,52.29,23.239,23.215,52.32]
["bitfinex","SOLUSD",1673891297601,20.0,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673891298027,20.0,23.239,23.218,17.0]
["bitfinex","SOLUSD",1673891298230,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673891299382,17.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673891300740,20.0,23.239,23.218,17.0]
["bitfinex","SOLUSD",1673891300952,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673891301165,20.0,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673891301396,25.21,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673891301825,25.21,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891302014,17.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673891303410,141.37446354,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673891303411,119.9125,23.244,23.223,52.31]
["bitfinex","SOLUSD",1673891303704,65.21,23.25,23.224,17.0]
["bitfinex","SOLUSD",1673891303922,40.0,23.25,23.225,20.0]
["bitfinex","SOLUSD",1673891304109,40.0,23.25,23.226,17.0]
["bitfinex","SOLUSD",1673891304544,40.0,23.25,23.227,52.31]
["bitfinex","SOLUSD",1673891304869,40.0,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673891305065,40.0,23.25,23.23,17.0]
["bitfinex","SOLUSD",1673891305281,40.0,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673891305476,40.0,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673891306654,40.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891307281,40.0,23.25,23.234,49.3]
["bitfinex","SOLUSD",1673891307685,40.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673891308017,40.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673891308854,40.0,23.25,23.234,32.3]
["bitfinex","SOLUSD",1673891309375,40.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673891309589,40.0,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673891309897,40.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673891310126,40.0,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673891310127,40.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673891311812,40.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673891314222,61.46196354,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673891314413,20.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673891315276,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673891315488,61.46196354,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673891315686,61.46196354,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673891317915,61.46196354,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673891318178,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673891318331,20.0,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673891318852,40.0,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673891320612,20.0,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673891321269,41.46196354,23.249,23.231,109.1371]
["bitfinex","SOLUSD",1673891321463,20.0,23.247,23.231,109.1371]
["bitfinex","SOLUSD",1673891321670,17.0,23.246,23.231,109.1371]
["bitfinex","SOLUSD",1673891323136,40.0,23.25,23.231,109.1371]
["bitfinex","SOLUSD",1673891323358,40.0,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673891323568,40.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891323763,40.0,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673891323975,40.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673891324218,40.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673891324636,40.0,23.25,23.237,20.0]
["bitfinex","SOLUSD",1673891324759,40.0,23.25,23.238,17.0]
["bitfinex","SOLUSD",1673891325623,40.0,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673891325848,40.0,23.25,23.24,42.27]
["bitfinex","SOLUSD",1673891326119,40.0,23.25,23.24,80.65224379]
["bitfinex","SOLUSD",1673891326308,40.0,23.25,23.241,32.29]
["bitfinex","SOLUSD",1673891326523,40.0,23.25,23.243,20.0]
["bitfinex","SOLUSD",1673891326946,40.0,23.25,23.244,17.0]
["bitfinex","SOLUSD",1673891327170,40.0,23.25,23.245,20.0]
["bitfinex","SOLUSD",1673891327379,40.0,23.25,23.246,17.0]
["bitfinex","SOLUSD",1673891329055,40.0,23.25,23.238,32.29]
["bitfinex","SOLUSD",1673891329255,40.0,23.25,23.236,32.29]
["bitfinex","SOLUSD",1673891330327,40.0,23.25,23.233,52.3]
["bitfinex","SOLUSD",1673891330719,40.0,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891331578,40.0,23.25,23.234,32.3]
["bitfinex","SOLUSD",1673891331796,40.0,23.25,23.238,17.0]
["bitfinex","SOLUSD",1673891332196,40.0,23.25,23.239,20.0]
["bitfinex","SOLUSD",1673891332401,40.0,23.25,23.241,20.0]
["bitfinex","SOLUSD",1673891332612,40.0,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673891332847,32.25,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673891333050,32.25,23.267,23.244,17.0]
["bitfinex","SOLUSD",1673891333267,32.25,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673891333473,20.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673891333686,20.0,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673891334325,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891334525,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891334717,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891334933,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673891335570,40.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673891335978,17.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891336205,49.25,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891336435,20.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891337169,17.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673891337439,20.0,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673891337557,17.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673891337772,17.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673891338308,16.82,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673891338628,16.82,23.26,23.235,75.67871668]
["bitfinex","SOLUSD",1673891338849,52.25,23.264,23.238,32.29]
["bitfinex","SOLUSD",1673891339156,20.0,23.264,23.237,20.0]
["bitfinex","SOLUSD",1673891339476,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673891339780,40.0,23.268,23.242,17.0]
["bitfinex","SOLUSD",1673891339996,20.0,23.268,23.242,49.29]
["bitfinex","SOLUSD",1673891340314,20.0,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673891340509,20.0,23.268,23.244,17.0]
["bitfinex","SOLUSD",1673891340725,20.0,23.269,23.244,49.28]
["bitfinex","SOLUSD",1673891340948,40.0,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673891341155,17.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673891341365,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891341703,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891341991,52.25,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673891341992,32.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673891342201,16.94,23.28,23.25,17.0]
["bitfinex","SOLUSD",1673891342202,16.94,23.28,23.25,33.66]
["bitfinex","SOLUSD",1673891342392,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1673891342596,20.0,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673891342813,32.23,23.282,23.253,20.0]
["bitfinex","SOLUSD",1673891343140,52.22,23.288,23.254,37.0]
["bitfinex","SOLUSD",1673891343343,32.22,23.288,23.256,20.0]
["bitfinex","SOLUSD",1673891343550,32.22,23.288,23.257,17.0]
["bitfinex","SOLUSD",1673891343806,32.22,23.289,23.26,16.82]
["bitfinex","SOLUSD",1673891343984,32.22,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673891344302,32.22,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673891344484,32.22,23.286,23.263,49.26]
["bitfinex","SOLUSD",1673891344699,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673891344905,32.22,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673891345131,32.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673891345370,32.22,23.287,23.267,17.0]
["bitfinex","SOLUSD",1673891345555,32.22,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673891345769,20.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673891345965,52.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673891346188,52.22,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673891346189,20.0,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673891346405,52.22,23.287,23.267,17.0]
["bitfinex","SOLUSD",1673891346820,17.0,23.286,23.262,52.26]
["bitfinex","SOLUSD",1673891347033,16.81,23.28,23.256,20.0]
["bitfinex","SOLUSD",1673891347237,20.0,23.278,23.254,117.8851]
["bitfinex","SOLUSD",1673891347586,17.0,23.277,23.254,117.8851]
["bitfinex","SOLUSD",1673891347772,49.24,23.277,23.254,117.8851]
["bitfinex","SOLUSD",1673891347957,20.0,23.276,23.254,117.8851]
["bitfinex","SOLUSD",1673891348500,49.24,23.275,23.254,117.8851]
["bitfinex","SOLUSD",1673891348901,49.24,23.275,23.248,32.28]
["bitfinex","SOLUSD",1673891349138,16.81,23.27,23.249,114.0831]
["bitfinex","SOLUSD",1673891349366,57.0,23.269,23.249,114.0831]
["bitfinex","SOLUSD",1673891349552,89.25,23.269,23.249,114.0831]
["bitfinex","SOLUSD",1673891349740,32.25,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673891349976,114.4732,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673891349977,114.4732,23.27,23.25,52.27]
["bitfinex","SOLUSD",1673891350396,17.0,23.269,23.249,114.0831]
["bitfinex","SOLUSD",1673891350581,20.0,23.268,23.249,114.0831]
["bitfinex","SOLUSD",1673891351020,20.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673891351431,20.0,23.267,23.249,114.0831]
["bitfinex","SOLUSD",1673891351653,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673891351847,17.0,23.266,23.249,114.0831]
["bitfinex","SOLUSD",1673891352059,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891352499,40.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891352500,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891352720,17.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891352895,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891353108,20.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891353328,20.0,23.266,23.245,146.4933]
["bitfinex","SOLUSD",1673891353661,17.0,23.265,23.242,32.29]
["bitfinex","SOLUSD",1673891353864,37.0,23.265,23.234,114.2133]
["bitfinex","SOLUSD",1673891354096,53.71196354,23.264,23.234,114.2133]
["bitfinex","SOLUSD",1673891354407,25.22,23.26,23.234,114.2133]
["bitfinex","SOLUSD",1673891354717,20.0,23.258,23.234,114.2133]
["bitfinex","SOLUSD",1673891355019,20.0,23.256,23.234,114.2133]
["bitfinex","SOLUSD",1673891355463,20.0,23.254,23.236,17.0]
["bitfinex","SOLUSD",1673891355667,25.22,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673891356284,25.22,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673891357037,25.22,23.25,23.234,114.2133]
["bitfinex","SOLUSD",1673891357239,17.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673891357428,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673891357865,32.27,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673891358080,17.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673891358390,17.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673891358998,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673891359737,25.22,23.25,23.227,52.31]
["bitfinex","SOLUSD",1673891359968,25.22,23.24,23.21,25.22]
["bitfinex","SOLUSD",1673891360174,25.22,23.24,23.219,37.29647289]
["bitfinex","SOLUSD",1673891360396,17.0,23.239,23.22,164.27297289]
["bitfinex","SOLUSD",1673891360577,17.0,23.239,23.22,114.6565]
["bitfinex","SOLUSD",1673891361015,17.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673891361627,25.22,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891361840,52.28,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673891362069,20.0,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673891362268,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891362610,42.22,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891362792,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673891363130,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673891363518,25.22,23.25,23.221,37.29647289]
["bitfinex","SOLUSD",1673891363728,25.22,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673891363968,32.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673891364235,20.0,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673891364403,32.28,23.243,23.222,49.31]
["bitfinex","SOLUSD",1673891364704,32.28,23.243,23.222,66.60647289]
["bitfinex","SOLUSD",1673891365010,32.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673891365297,32.28,23.249,23.224,17.0]
["bitfinex","SOLUSD",1673891365447,32.28,23.249,23.224,66.60647289]
["bitfinex","SOLUSD",1673891365627,25.22,23.25,23.225,37.29647289]
["bitfinex","SOLUSD",1673891365849,32.28,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673891366056,20.0,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673891366584,32.28,23.247,23.228,17.0]
["bitfinex","SOLUSD",1673891366796,52.28,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673891367003,25.22,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673891367200,32.27,23.253,23.23,17.0]
["bitfinex","SOLUSD",1673891367418,32.27,23.255,23.23,34.29647289]
["bitfinex","SOLUSD",1673891367635,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673891367833,20.0,23.254,23.233,17.0]
["bitfinex","SOLUSD",1673891368059,32.27,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673891368258,20.0,23.251,23.232,20.0]
["bitfinex","SOLUSD",1673891368488,17.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1673891369849,32.27,23.253,23.233,17.0]
["bitfinex","SOLUSD",1673891370186,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673891370368,20.0,23.256,23.235,17.0]
["bitfinex","SOLUSD",1673891370702,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673891371003,109.9206,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673891371210,109.9206,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673891372045,32.26,23.263,23.24,45.22]
["bitfinex","SOLUSD",1673891372264,32.25,23.268,23.241,17.0]
["bitfinex","SOLUSD",1673891372570,20.0,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673891372822,20.0,23.267,23.243,17.0]
["bitfinex","SOLUSD",1673891372983,20.0,23.267,23.244,20.0]
["bitfinex","SOLUSD",1673891373214,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673891373415,20.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673891373629,20.0,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673891375733,32.25,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673891376018,37.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673891376266,37.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673891376463,114.4732,23.27,23.25,45.22]
["bitfinex","SOLUSD",1673891376677,114.4732,23.27,23.251,49.27]
["bitfinex","SOLUSD",1673891376875,114.4732,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673891377102,114.4732,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673891377841,37.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673891378029,58.46196354,23.269,23.24,20.0]
["bitfinex","SOLUSD",1673891378363,20.0,23.267,23.244,20.0]
["bitfinex","SOLUSD",1673891378691,17.0,23.266,23.244,20.0]
["bitfinex","SOLUSD",1673891378869,20.0,23.265,23.244,20.0]
["bitfinex","SOLUSD",1673891379090,17.0,23.264,23.244,20.0]
["bitfinex","SOLUSD",1673891379306,114.4732,23.27,23.25,25.22]
["bitfinex","SOLUSD",1673891379529,114.4732,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673891379928,114.4732,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673891380152,114.4732,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673891380360,114.4732,23.27,23.257,17.0]
["bitfinex","SOLUSD",1673891382040,114.4732,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673891382453,114.4732,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673891382891,114.4732,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673891383100,17.0,23.269,23.253,108.5924]
["bitfinex","SOLUSD",1673891383294,49.25,23.269,23.246,32.28]
["bitfinex","SOLUSD",1673891383503,49.25,23.269,23.247,114.59]
["bitfinex","SOLUSD",1673891383927,49.25,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673891384337,20.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673891384557,20.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673891384775,20.0,23.266,23.247,114.59]
["bitfinex","SOLUSD",1673891384963,20.0,23.264,23.247,114.59]
["bitfinex","SOLUSD",1673891385392,17.0,23.263,23.247,114.59]
["bitfinex","SOLUSD",1673891385839,52.25,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673891386021,37.0,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673891386471,20.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673891386675,17.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673891387306,17.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673891387510,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673891388339,20.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673891388672,17.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673891390461,20.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673891390649,17.0,23.258,23.237,32.29]
["bitfinex","SOLUSD",1673891390982,17.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673891391490,17.0,23.258,23.239,17.0]
["bitfinex","SOLUSD",1673891391910,17.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673891394249,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891394649,32.25,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673891394852,20.0,23.266,23.243,17.0]
["bitfinex","SOLUSD",1673891395058,52.25,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673891395283,52.25,23.269,23.245,131.1669]
["bitfinex","SOLUSD",1673891395284,32.25,23.269,23.245,131.1669]
["bitfinex","SOLUSD",1673891395498,32.25,23.267,23.245,163.4469]
["bitfinex","SOLUSD",1673891395693,20.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673891395908,20.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673891396449,17.0,23.265,23.245,146.4469]
["bitfinex","SOLUSD",1673891396652,20.0,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673891396866,20.0,23.264,23.239,49.86467359]
["bitfinex","SOLUSD",1673891396867,25.11,23.26,23.24,134.1669]
["bitfinex","SOLUSD",1673891397070,25.11,23.26,23.235,32.29]
["bitfinex","SOLUSD",1673891397071,17.0,23.259,23.235,32.29]
["bitfinex","SOLUSD",1673891397273,49.26,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673891397484,32.26,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673891397815,52.25,23.266,23.24,20.0]
["bitfinex","SOLUSD",1673891398022,20.0,23.264,23.24,20.0]
["bitfinex","SOLUSD",1673891398339,17.0,23.263,23.242,20.0]
["bitfinex","SOLUSD",1673891398561,17.0,23.263,23.243,17.0]
["bitfinex","SOLUSD",1673891398749,17.0,23.263,23.244,20.0]
["bitfinex","SOLUSD",1673891398960,17.0,23.263,23.245,17.0]
["bitfinex","SOLUSD",1673891399171,52.25,23.268,23.245,17.0]
["bitfinex","SOLUSD",1673891399375,52.25,23.268,23.246,32.28]
["bitfinex","SOLUSD",1673891399584,20.0,23.267,23.247,153.9506]
["bitfinex","SOLUSD",1673891399798,20.0,23.267,23.247,136.9506]
["bitfinex","SOLUSD",1673891400023,20.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891400629,52.25,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891400843,52.25,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673891401155,20.0,23.266,23.25,17.0]
["bitfinex","SOLUSD",1673891401997,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673891402227,20.0,23.266,23.25,17.0]
["bitfinex","SOLUSD",1673891402437,20.0,23.266,23.247,136.9506]
["bitfinex","SOLUSD",1673891402642,17.0,23.265,23.247,136.9506]
["bitfinex","SOLUSD",1673891403494,20.0,23.267,23.247,136.9506]
["bitfinex","SOLUSD",1673891403701,40.0,23.268,23.247,136.9506]
["bitfinex","SOLUSD",1673891403886,17.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891404227,17.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891404532,17.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673891404742,40.0,23.268,23.247,116.9506]
["bitfinex","SOLUSD",1673891404952,32.25,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891405357,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673891406112,17.0,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673891406511,20.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673891407478,20.0,23.266,23.247,116.9506]
["bitfinex","SOLUSD",1673891407684,20.0,23.266,23.242,52.29]
["bitfinex","SOLUSD",1673891407897,25.22,23.26,23.241,32.29]
["bitfinex","SOLUSD",1673891408224,37.0,23.259,23.239,116.3922]
["bitfinex","SOLUSD",1673891408614,37.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891408832,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891411026,25.22,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673891411260,25.22,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673891411574,25.22,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673891411893,25.22,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673891412518,17.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673891412721,20.0,23.258,23.24,52.29]
["bitfinex","SOLUSD",1673891412933,17.0,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673891413150,17.0,23.257,23.239,116.3922]
["bitfinex","SOLUSD",1673891413340,165.2192,23.257,23.239,116.3922]
["bitfinex","SOLUSD",1673891413550,165.2192,23.257,23.232,52.3]
["bitfinex","SOLUSD",1673891413551,20.0,23.256,23.232,52.3]
["bitfinex","SOLUSD",1673891413773,17.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673891413989,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673891414196,17.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673891415046,32.27,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673891415238,115.9592,23.257,23.235,17.0]
["bitfinex","SOLUSD",1673891415450,115.9592,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673891415784,115.9592,23.257,23.238,17.0]
["bitfinex","SOLUSD",1673891416300,20.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673891416707,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673891416919,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673891417136,20.0,23.256,23.235,17.0]
["bitfinex","SOLUSD",1673891417351,20.0,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673891417778,20.0,23.256,23.233,52.3]
["bitfinex","SOLUSD",1673891417967,16.83,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891418177,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673891419674,32.27,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673891419994,32.27,23.255,23.234,17.0]
["bitfinex","SOLUSD",1673891420208,52.27,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673891420599,32.27,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673891420813,32.26,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673891421020,32.26,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673891421458,52.26,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673891421679,20.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673891421869,36.83,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673891422079,16.83,23.26,23.239,20.0]
["bitfinex","SOLUSD",1673891422291,16.83,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673891422500,16.83,23.26,23.241,20.0]
["bitfinex","SOLUSD",1673891423967,32.26,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673891424178,32.25,23.265,23.242,17.0]
["bitfinex","SOLUSD",1673891424516,20.0,23.268,23.243,37.57467359]
["bitfinex","SOLUSD",1673891424708,20.0,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673891424926,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891425444,40.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673891425654,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891425865,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673891426073,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891427235,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673891427666,20.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673891428597,41.46196354,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891428817,20.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891429025,52.25,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891429219,52.25,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891429429,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891429641,20.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673891430088,20.0,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673891430302,40.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673891430599,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673891430818,131.3032,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673891430819,114.4732,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673891431027,114.4732,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891431226,114.4732,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673891431436,114.4732,23.27,23.256,17.0]
["bitfinex","SOLUSD",1673891432267,114.4732,23.27,23.255,20.0]
["bitfinex","SOLUSD",1673891432498,131.2032,23.27,23.252,108.2581]
["bitfinex","SOLUSD",1673891432707,32.25,23.269,23.252,108.2581]
["bitfinex","SOLUSD",1673891432923,17.0,23.268,23.252,108.2581]
["bitfinex","SOLUSD",1673891433132,20.0,23.267,23.252,108.2581]
["bitfinex","SOLUSD",1673891433327,32.25,23.269,23.252,108.2581]
["bitfinex","SOLUSD",1673891433542,131.2032,23.27,23.252,108.2581]
["bitfinex","SOLUSD",1673891433868,20.0,23.269,23.252,108.2581]
["bitfinex","SOLUSD",1673891434080,40.0,23.269,23.252,108.2581]
["bitfinex","SOLUSD",1673891434400,73.71196354,23.268,23.252,108.2581]
["bitfinex","SOLUSD",1673891434904,20.0,23.266,23.252,108.2581]
["bitfinex","SOLUSD",1673891435114,17.0,23.265,23.252,108.2581]
["bitfinex","SOLUSD",1673891436681,20.0,23.267,23.252,108.2581]
["bitfinex","SOLUSD",1673891436891,17.0,23.266,23.252,108.2581]
["bitfinex","SOLUSD",1673891438498,20.0,23.268,23.252,108.2581]
["bitfinex","SOLUSD",1673891439014,20.0,23.266,23.252,108.2581]
["bitfinex","SOLUSD",1673891439543,17.0,23.265,23.246,32.28]
["bitfinex","SOLUSD",1673891439754,20.0,23.264,23.245,128.5962]
["bitfinex","SOLUSD",1673891440069,17.0,23.263,23.245,128.5962]
["bitfinex","SOLUSD",1673891440781,17.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673891441451,17.0,23.263,23.245,128.5962]
["bitfinex","SOLUSD",1673891441965,17.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673891442795,20.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891442998,17.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673891443416,17.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673891444058,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891444267,114.4732,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673891444458,114.4732,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673891444663,114.4732,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673891444880,114.4732,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891445107,114.4732,23.27,23.254,17.0]
["bitfinex","SOLUSD",1673891445333,114.4732,23.27,23.254,49.27]
["bitfinex","SOLUSD",1673891445767,114.4732,23.27,23.254,17.0]
["bitfinex","SOLUSD",1673891446914,114.4732,23.27,23.252,32.27]
["bitfinex","SOLUSD",1673891447107,20.0,23.269,23.249,52.28]
["bitfinex","SOLUSD",1673891447318,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891447535,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891448606,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673891450266,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673891450476,17.0,23.266,23.25,17.0]
["bitfinex","SOLUSD",1673891450687,17.0,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673891452473,17.0,23.266,23.248,32.28]
["bitfinex","SOLUSD",1673891452474,17.0,23.266,23.245,108.5962]
["bitfinex","SOLUSD",1673891452790,32.25,23.265,23.245,108.5962]
["bitfinex","SOLUSD",1673891452998,20.0,23.263,23.245,108.5962]
["bitfinex","SOLUSD",1673891453418,17.0,23.262,23.245,108.5962]
["bitfinex","SOLUSD",1673891453648,20.0,23.261,23.245,108.5962]
["bitfinex","SOLUSD",1673891453859,17.0,23.26,23.245,108.5962]
["bitfinex","SOLUSD",1673891454045,20.0,23.263,23.245,108.5962]
["bitfinex","SOLUSD",1673891454488,17.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673891455645,38.46196354,23.262,23.245,108.5962]
["bitfinex","SOLUSD",1673891455964,20.0,23.259,23.245,108.5962]
["bitfinex","SOLUSD",1673891456178,17.0,23.258,23.245,108.5962]
["bitfinex","SOLUSD",1673891458803,17.0,23.258,23.238,32.29]
["bitfinex","SOLUSD",1673891459119,20.0,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673891459435,17.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673891459641,128.1974,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673891460067,17.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673891460376,17.0,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673891460595,17.0,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673891460794,17.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673891461830,32.25,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673891462057,40.0,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673891462267,40.0,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673891462590,40.0,23.267,23.244,17.0]
["bitfinex","SOLUSD",1673891462902,40.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673891463108,40.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891463510,20.0,23.265,23.246,151.3486]
["bitfinex","SOLUSD",1673891463722,17.0,23.264,23.246,151.3486]
["bitfinex","SOLUSD",1673891463965,20.0,23.263,23.246,119.0686]
["bitfinex","SOLUSD",1673891464167,17.0,23.262,23.246,119.0686]
["bitfinex","SOLUSD",1673891465418,16.83,23.26,23.242,30.19621539]
["bitfinex","SOLUSD",1673891465619,16.83,23.26,23.24,117.7166]
["bitfinex","SOLUSD",1673891465826,16.83,23.26,23.24,150.0066]
["bitfinex","SOLUSD",1673891465827,20.0,23.258,23.24,150.0066]
["bitfinex","SOLUSD",1673891466044,17.0,23.257,23.24,150.0066]
["bitfinex","SOLUSD",1673891466257,17.0,23.257,23.24,117.7166]
["bitfinex","SOLUSD",1673891466676,20.0,23.256,23.233,32.3]
["bitfinex","SOLUSD",1673891466997,37.0,23.255,23.235,20.0]
["bitfinex","SOLUSD",1673891467610,20.0,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673891468257,17.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673891470159,17.0,23.253,23.234,117.7166]
["bitfinex","SOLUSD",1673891470472,20.0,23.252,23.234,117.7166]
["bitfinex","SOLUSD",1673891470680,17.0,23.251,23.234,117.7166]
["bitfinex","SOLUSD",1673891471307,20.0,23.252,23.234,117.7166]
["bitfinex","SOLUSD",1673891471308,32.27,23.254,23.234,117.7166]
["bitfinex","SOLUSD",1673891471537,32.26,23.258,23.234,135.24412306]
["bitfinex","SOLUSD",1673891471724,40.0,23.256,23.235,52.29]
["bitfinex","SOLUSD",1673891472247,20.0,23.254,23.231,49.82752306]
["bitfinex","SOLUSD",1673891472457,16.73,23.25,23.229,47.57888206]
["bitfinex","SOLUSD",1673891472673,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673891472900,37.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673891473093,37.0,23.247,23.229,37.52752306]
["bitfinex","SOLUSD",1673891473426,37.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673891473837,20.0,23.246,23.227,143.1495]
["bitfinex","SOLUSD",1673891474031,17.0,23.245,23.227,110.8395]
["bitfinex","SOLUSD",1673891474477,17.0,23.246,23.227,110.8395]
["bitfinex","SOLUSD",1673891474684,20.0,23.245,23.224,32.31]
["bitfinex","SOLUSD",1673891474875,17.0,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673891474876,16.78,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673891475091,20.0,23.243,23.221,27.57888206]
["bitfinex","SOLUSD",1673891475298,17.0,23.242,23.221,32.31]
["bitfinex","SOLUSD",1673891475517,17.0,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673891475857,29.60760251,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673891476044,20.0,23.241,23.222,128.4176]
["bitfinex","SOLUSD",1673891476255,17.0,23.24,23.222,108.4176]
["bitfinex","SOLUSD",1673891476463,20.0,23.239,23.222,108.4176]
["bitfinex","SOLUSD",1673891476677,37.0,23.238,23.222,108.4176]
["bitfinex","SOLUSD",1673891476997,20.0,23.237,23.222,108.4176]
["bitfinex","SOLUSD",1673891477211,17.0,23.236,23.222,108.4176]
["bitfinex","SOLUSD",1673891478028,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673891478247,17.0,23.236,23.215,32.32]
["bitfinex","SOLUSD",1673891478582,17.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673891479007,17.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673891479397,17.0,23.236,23.219,17.52752306]
["bitfinex","SOLUSD",1673891479610,20.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673891479812,16.73,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891480026,12.60760251,23.242,23.222,17.0]
["bitfinex","SOLUSD",1673891480258,32.28,23.245,23.222,34.52752306]
["bitfinex","SOLUSD",1673891480467,32.28,23.249,23.223,32.31]
["bitfinex","SOLUSD",1673891480658,52.28,23.247,23.224,37.0]
["bitfinex","SOLUSD",1673891480870,52.28,23.247,23.224,54.52752306]
["bitfinex","SOLUSD",1673891481082,127.56200251,23.244,23.225,17.52752306]
["bitfinex","SOLUSD",1673891481289,127.56200251,23.244,23.226,17.0]
["bitfinex","SOLUSD",1673891481603,17.0,23.243,23.226,17.05824959]
["bitfinex","SOLUSD",1673891481839,20.0,23.242,23.226,17.05824959]
["bitfinex","SOLUSD",1673891482029,17.0,23.241,23.226,17.05824959]
["bitfinex","SOLUSD",1673891482240,36.78,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673891482454,17.0,23.239,23.225,17.05824959]
["bitfinex","SOLUSD",1673891482667,20.0,23.238,23.225,17.05824959]
["bitfinex","SOLUSD",1673891482868,16.78,23.24,23.225,17.05824959]
["bitfinex","SOLUSD",1673891483289,32.28,23.247,23.225,49.36824959]
["bitfinex","SOLUSD",1673891483509,49.1,23.25,23.225,17.05824959]
["bitfinex","SOLUSD",1673891483825,127.56200251,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673891484013,127.56200251,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673891484432,127.56200251,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673891486469,12.60760251,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673891486774,12.60760251,23.244,23.233,20.0]
["bitfinex","SOLUSD",1673891486994,32.26,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673891487410,32.26,23.259,23.236,34.05824959]
["bitfinex","SOLUSD",1673891487615,32.26,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673891487817,32.26,23.259,23.238,17.0]
["bitfinex","SOLUSD",1673891488441,17.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673891488666,17.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673891489505,17.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673891489506,20.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673891489718,17.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673891489933,5.46454423,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673891490125,16.83,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673891490336,5.46454423,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673891490544,5.46454423,23.254,23.237,37.05824959]
["bitfinex","SOLUSD",1673891490760,32.25,23.266,23.24,16.71]
["bitfinex","SOLUSD",1673891491093,131.3032,23.27,23.241,65.11163165]
["bitfinex","SOLUSD",1673891491298,131.3032,23.27,23.242,17.0]
["bitfinex","SOLUSD",1673891491611,32.24,23.274,23.243,20.0]
["bitfinex","SOLUSD",1673891491824,32.23,23.282,23.25,16.75]
["bitfinex","SOLUSD",1673891492011,32.22,23.287,23.251,37.0]
["bitfinex","SOLUSD",1673891492224,21.46196354,23.287,23.251,69.27]
["bitfinex","SOLUSD",1673891492446,21.46196354,23.282,23.252,73.96737309]
["bitfinex","SOLUSD",1673891492769,32.22,23.286,23.253,97.42048805]
["bitfinex","SOLUSD",1673891492960,32.22,23.286,23.254,20.0]
["bitfinex","SOLUSD",1673891493169,32.22,23.286,23.255,37.0]
["bitfinex","SOLUSD",1673891493374,32.22,23.286,23.255,156.17358364]
["bitfinex","SOLUSD",1673891493605,32.22,23.286,23.255,125.56844901]
["bitfinex","SOLUSD",1673891493814,32.22,23.286,23.256,106.90358364]
["bitfinex","SOLUSD",1673891494045,133.31656354,23.283,23.257,37.0]
["bitfinex","SOLUSD",1673891494236,111.8546,23.283,23.257,139.10533405]
["bitfinex","SOLUSD",1673891494445,111.8546,23.283,23.258,50.60513463]
["bitfinex","SOLUSD",1673891494638,111.8546,23.283,23.259,37.0]
["bitfinex","SOLUSD",1673891494846,111.8546,23.283,23.259,99.86513463]
["bitfinex","SOLUSD",1673891495064,111.8546,23.283,23.26,47.66338422]
["bitfinex","SOLUSD",1673891495396,111.8546,23.283,23.261,57.0]
["bitfinex","SOLUSD",1673891495608,111.8546,23.283,23.261,89.26]
["bitfinex","SOLUSD",1673891496227,111.8546,23.283,23.262,115.6261]
["bitfinex","SOLUSD",1673891496439,20.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673891496642,17.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673891497392,111.8546,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673891497827,32.23,23.285,23.264,47.60513463]
["bitfinex","SOLUSD",1673891498143,6.51358058,23.299,23.265,32.42852092]
["bitfinex","SOLUSD",1673891498144,32.22,23.291,23.265,32.42852092]
["bitfinex","SOLUSD",1673891498456,33.75087714,23.293,23.265,32.42852092]
["bitfinex","SOLUSD",1673891498457,32.22,23.292,23.266,17.0]
["bitfinex","SOLUSD",1673891498670,33.75087714,23.293,23.266,17.0]
["bitfinex","SOLUSD",1673891498671,33.75087714,23.293,23.267,20.0]
["bitfinex","SOLUSD",1673891498980,16.73,23.29,23.267,91.66872034]
["bitfinex","SOLUSD",1673891499200,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673891499387,20.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673891499720,20.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673891499929,17.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673891500242,32.22,23.292,23.266,49.30824959]
["bitfinex","SOLUSD",1673891500437,53.67196354,23.295,23.268,20.0]
["bitfinex","SOLUSD",1673891500650,53.67196354,23.295,23.269,17.0]
["bitfinex","SOLUSD",1673891500862,21.46196354,23.292,23.269,81.67852092]
["bitfinex","SOLUSD",1673891501068,20.0,23.289,23.269,32.25]
["bitfinex","SOLUSD",1673891501286,20.0,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673891501507,20.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673891501700,17.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673891501912,32.22,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673891502122,16.78,23.29,23.266,17.05824959]
["bitfinex","SOLUSD",1673891502337,52.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673891502548,52.22,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673891502766,20.0,23.289,23.267,37.05824959]
["bitfinex","SOLUSD",1673891503187,20.0,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673891503388,20.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673891503604,20.0,23.289,23.267,17.05824959]
["bitfinex","SOLUSD",1673891503813,21.46196354,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673891504139,32.21,23.298,23.269,20.0]
["bitfinex","SOLUSD",1673891504325,16.83,23.29,23.269,37.05824959]
["bitfinex","SOLUSD",1673891504540,16.83,23.29,23.27,52.25]
["bitfinex","SOLUSD",1673891504757,20.0,23.289,23.27,32.25]
["bitfinex","SOLUSD",1673891504963,20.0,23.289,23.266,32.25]
["bitfinex","SOLUSD",1673891505189,20.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673891505373,20.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673891505587,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673891505811,16.83,23.29,23.269,17.0]
["bitfinex","SOLUSD",1673891506025,32.21,23.294,23.269,49.25]
["bitfinex","SOLUSD",1673891506217,32.21,23.298,23.269,49.25]
["bitfinex","SOLUSD",1673891506427,52.21,23.298,23.27,20.0]
["bitfinex","SOLUSD",1673891506632,32.21,23.298,23.271,17.0]
["bitfinex","SOLUSD",1673891506869,32.21,23.298,23.271,49.24]
["bitfinex","SOLUSD",1673891507074,20.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673891507288,20.0,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673891507482,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673891507897,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673891508952,17.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673891509478,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673891509813,145.524,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673891510002,113.314,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673891510440,113.314,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673891511262,113.314,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673891511467,113.314,23.296,23.275,32.24]
["bitfinex","SOLUSD",1673891511468,16.83,23.29,23.272,118.718]
["bitfinex","SOLUSD",1673891511680,37.0,23.289,23.272,118.718]
["bitfinex","SOLUSD",1673891511888,12.2889136,23.293,23.272,118.718]
["bitfinex","SOLUSD",1673891512099,12.2889136,23.293,23.273,32.24]
["bitfinex","SOLUSD",1673891512311,12.2889136,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673891512960,12.2889136,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673891513162,12.2889136,23.293,23.275,49.24]
["bitfinex","SOLUSD",1673891513372,12.2889136,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673891513780,16.83,23.29,23.274,20.0]
["bitfinex","SOLUSD",1673891514205,12.2889136,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673891514955,12.2889136,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673891515160,12.2889136,23.293,23.277,17.0]
["bitfinex","SOLUSD",1673891515371,12.2889136,23.293,23.275,149.094]
["bitfinex","SOLUSD",1673891515567,33.75087714,23.293,23.266,32.25]
["bitfinex","SOLUSD",1673891515782,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891516221,20.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673891516222,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673891516414,69.22,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673891516748,12.2889136,23.293,23.268,49.30824959]
["bitfinex","SOLUSD",1673891516965,17.0,23.292,23.268,32.25]
["bitfinex","SOLUSD",1673891517140,16.78,23.29,23.267,52.25]
["bitfinex","SOLUSD",1673891517352,17.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673891517590,17.0,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673891517797,49.22,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673891517990,17.0,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673891518409,20.0,23.288,23.267,69.30824959]
["bitfinex","SOLUSD",1673891518826,20.0,23.288,23.268,17.0]
["bitfinex","SOLUSD",1673891519037,16.78,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673891519246,16.78,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673891519463,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891519684,49.22,23.289,23.262,32.26]
["bitfinex","SOLUSD",1673891519887,49.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673891520512,20.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673891520719,20.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673891520932,17.0,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673891521246,17.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673891521247,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673891521452,17.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673891521672,16.83,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673891521885,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673891522219,17.0,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673891522220,24.96651,23.278,23.251,130.5967]
["bitfinex","SOLUSD",1673891522404,16.73,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891522830,17.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673891523032,49.25,23.269,23.245,32.28]
["bitfinex","SOLUSD",1673891523353,32.25,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673891523557,114.5565,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673891523768,114.5565,23.27,23.248,32.28]
["bitfinex","SOLUSD",1673891524205,114.5565,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673891524740,131.2865,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673891524934,131.2865,23.27,23.25,17.05824959]
["bitfinex","SOLUSD",1673891525146,40.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673891525873,131.2865,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673891525874,114.5565,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673891526087,114.5565,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673891526423,32.24,23.276,23.252,17.0]
["bitfinex","SOLUSD",1673891526630,32.23,23.279,23.252,49.27]
["bitfinex","SOLUSD",1673891526947,32.23,23.279,23.253,40.0]
["bitfinex","SOLUSD",1673891527146,32.23,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673891527360,20.0,23.278,23.256,17.0]
["bitfinex","SOLUSD",1673891527583,20.0,23.278,23.257,108.0367]
["bitfinex","SOLUSD",1673891527784,32.24,23.277,23.257,108.0367]
["bitfinex","SOLUSD",1673891527989,20.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673891528503,20.0,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673891528841,16.73,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673891529047,20.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673891529451,17.0,23.267,23.246,32.28]
["bitfinex","SOLUSD",1673891529666,17.0,23.267,23.23,16.83]
["bitfinex","SOLUSD",1673891529667,49.25,23.267,23.242,151.6186]
["bitfinex","SOLUSD",1673891529872,49.25,23.267,23.242,119.3286]
["bitfinex","SOLUSD",1673891530083,32.25,23.267,23.242,119.3286]
["bitfinex","SOLUSD",1673891530296,32.25,23.269,23.243,69.33824959]
["bitfinex","SOLUSD",1673891530506,131.2727,23.27,23.244,17.05824959]
["bitfinex","SOLUSD",1673891530817,20.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673891531033,17.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673891531346,114.5427,23.27,23.247,66.33824959]
["bitfinex","SOLUSD",1673891531774,114.5427,23.27,23.248,57.05824959]
["bitfinex","SOLUSD",1673891531983,114.5427,23.27,23.249,17.0]
["bitfinex","SOLUSD",1673891532180,114.5427,23.27,23.25,40.0]
["bitfinex","SOLUSD",1673891532395,114.5427,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673891532607,114.5427,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891533252,114.5427,23.27,23.254,17.0]
["bitfinex","SOLUSD",1673891533661,32.24,23.277,23.254,17.0]
["bitfinex","SOLUSD",1673891533866,52.24,23.278,23.255,119.2498]
["bitfinex","SOLUSD",1673891534076,20.0,23.275,23.255,119.2498]
["bitfinex","SOLUSD",1673891534303,16.83,23.27,23.255,119.2498]
["bitfinex","SOLUSD",1673891535152,16.83,23.27,23.256,20.0]
["bitfinex","SOLUSD",1673891535370,32.24,23.274,23.256,20.0]
["bitfinex","SOLUSD",1673891535588,17.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673891537164,17.0,23.273,23.255,119.2498]
["bitfinex","SOLUSD",1673891537358,16.83,23.27,23.226,22.05264504]
["bitfinex","SOLUSD",1673891537573,37.0,23.269,23.245,131.6108]
["bitfinex","SOLUSD",1673891537786,69.25,23.269,23.245,131.6108]
["bitfinex","SOLUSD",1673891538112,20.0,23.268,23.245,131.6108]
["bitfinex","SOLUSD",1673891538314,37.0,23.267,23.245,131.6108]
["bitfinex","SOLUSD",1673891538533,69.25,23.267,23.245,131.6108]
["bitfinex","SOLUSD",1673891538954,20.0,23.266,23.245,131.6108]
["bitfinex","SOLUSD",1673891539147,17.0,23.265,23.245,131.6108]
["bitfinex","SOLUSD",1673891539355,49.25,23.265,23.245,131.6108]
["bitfinex","SOLUSD",1673891539879,17.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673891540096,17.0,23.265,23.245,131.6108]
["bitfinex","SOLUSD",1673891541032,32.25,23.264,23.245,131.6108]
["bitfinex","SOLUSD",1673891541239,17.0,23.263,23.245,131.6108]
["bitfinex","SOLUSD",1673891541468,49.25,23.265,23.245,131.6108]
["bitfinex","SOLUSD",1673891542101,20.0,23.264,23.245,131.6108]
["bitfinex","SOLUSD",1673891542310,17.0,23.263,23.245,131.6108]
["bitfinex","SOLUSD",1673891542860,17.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673891543165,52.25,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891543362,17.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673891544624,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891544827,17.0,23.266,23.245,131.6108]
["bitfinex","SOLUSD",1673891545156,16.73,23.26,23.245,111.6108]
["bitfinex","SOLUSD",1673891545368,16.73,23.26,23.24,118.6039]
["bitfinex","SOLUSD",1673891545369,17.0,23.259,23.24,118.6039]
["bitfinex","SOLUSD",1673891545561,17.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673891546932,16.73,23.26,23.243,20.0]
["bitfinex","SOLUSD",1673891547143,32.26,23.263,23.243,20.0]
["bitfinex","SOLUSD",1673891547359,20.0,23.267,23.243,20.0]
["bitfinex","SOLUSD",1673891547571,20.0,23.267,23.244,32.28]
["bitfinex","SOLUSD",1673891547786,20.0,23.269,23.245,17.0]
["bitfinex","SOLUSD",1673891547986,20.0,23.269,23.246,20.0]
["bitfinex","SOLUSD",1673891548191,20.0,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673891548408,20.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673891548616,20.0,23.269,23.249,17.0]
["bitfinex","SOLUSD",1673891549036,20.0,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673891549242,20.0,23.269,23.251,17.0]
["bitfinex","SOLUSD",1673891549657,20.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1673891549862,32.24,23.274,23.253,17.0]
["bitfinex","SOLUSD",1673891550186,32.24,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673891550610,20.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673891551358,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673891552935,49.24,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673891553150,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673891553573,17.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673891553890,17.0,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673891554085,138.2266,23.281,23.256,20.0]
["bitfinex","SOLUSD",1673891554086,32.23,23.281,23.257,37.0]
["bitfinex","SOLUSD",1673891554286,32.23,23.281,23.257,86.31824959]
["bitfinex","SOLUSD",1673891554499,32.23,23.282,23.257,86.31824959]
["bitfinex","SOLUSD",1673891554711,53.68196354,23.287,23.257,86.31824959]
["bitfinex","SOLUSD",1673891554926,20.0,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673891555133,20.0,23.282,23.259,37.0]
["bitfinex","SOLUSD",1673891555347,20.0,23.282,23.259,69.26]
["bitfinex","SOLUSD",1673891555667,20.0,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673891555874,20.0,23.286,23.261,37.0]
["bitfinex","SOLUSD",1673891556202,32.23,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673891556504,20.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673891556719,16.83,23.28,23.259,69.31824959]
["bitfinex","SOLUSD",1673891556904,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673891557118,37.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673891557545,37.0,23.277,23.257,149.0532]
["bitfinex","SOLUSD",1673891557743,20.0,23.276,23.252,17.05824959]
["bitfinex","SOLUSD",1673891557959,17.0,23.275,23.251,52.27]
["bitfinex","SOLUSD",1673891558165,16.83,23.27,23.25,17.05824959]
["bitfinex","SOLUSD",1673891558401,37.0,23.269,23.244,107.6193]
["bitfinex","SOLUSD",1673891558621,69.25,23.269,23.244,75.3393]
["bitfinex","SOLUSD",1673891558803,69.25,23.269,23.242,32.29]
["bitfinex","SOLUSD",1673891558804,16.73,23.26,23.242,116.9454]
["bitfinex","SOLUSD",1673891559015,17.0,23.259,23.242,116.9454]
["bitfinex","SOLUSD",1673891560077,16.73,23.26,23.242,116.9454]
["bitfinex","SOLUSD",1673891560504,17.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673891560692,17.0,23.259,23.244,20.0]
["bitfinex","SOLUSD",1673891561234,17.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673891561664,17.0,23.259,23.244,20.0]
["bitfinex","SOLUSD",1673891561879,17.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673891562073,17.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673891562074,20.0,23.257,23.239,20.0]
["bitfinex","SOLUSD",1673891562290,17.0,23.256,23.237,37.05824959]
["bitfinex","SOLUSD",1673891562612,17.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673891563141,17.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673891563541,16.73,23.26,23.238,17.0]
["bitfinex","SOLUSD",1673891563878,20.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891564060,20.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673891564276,20.0,23.258,23.238,49.34824959]
["bitfinex","SOLUSD",1673891564606,20.0,23.258,23.214,22.05264504]
["bitfinex","SOLUSD",1673891564607,20.0,23.258,23.235,112.2541]
["bitfinex","SOLUSD",1673891564923,16.83,23.25,23.235,112.2541]
["bitfinex","SOLUSD",1673891565136,17.0,23.249,23.235,112.2541]
["bitfinex","SOLUSD",1673891565866,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673891566395,16.83,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673891566590,17.0,23.249,23.235,112.2541]
["bitfinex","SOLUSD",1673891567447,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673891567949,16.83,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673891568160,52.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673891568365,20.0,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673891568601,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673891569862,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673891570909,17.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673891571740,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673891571951,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673891572794,37.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673891573016,37.0,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673891573227,17.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673891574195,143.3179,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673891574381,111.0579,23.257,23.239,66.44093549]
["bitfinex","SOLUSD",1673891574725,111.0579,23.257,23.24,38.08789081]
["bitfinex","SOLUSD",1673891574901,111.0579,23.257,23.242,20.0]
["bitfinex","SOLUSD",1673891576065,111.0579,23.257,23.244,20.0]
["bitfinex","SOLUSD",1673891576604,20.0,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673891576808,20.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673891577232,111.0579,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673891577753,20.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673891578159,111.0579,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673891578891,37.0,23.256,23.235,164.5441]
["bitfinex","SOLUSD",1673891579110,37.0,23.256,23.235,132.2541]
["bitfinex","SOLUSD",1673891579321,37.0,23.256,23.235,164.5441]
["bitfinex","SOLUSD",1673891579548,37.0,23.256,23.235,132.2541]
["bitfinex","SOLUSD",1673891580158,25.23,23.25,23.235,112.2541]
["bitfinex","SOLUSD",1673891580395,17.0,23.249,23.235,112.2541]
["bitfinex","SOLUSD",1673891581004,25.23,23.25,23.235,112.2541]
["bitfinex","SOLUSD",1673891581639,20.0,23.248,23.235,112.2541]
["bitfinex","SOLUSD",1673891581840,17.0,23.247,23.235,112.2541]
["bitfinex","SOLUSD",1673891582054,17.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673891582269,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673891583216,25.23,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891583430,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673891584926,17.0,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673891585117,20.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673891585532,20.0,23.248,23.229,38.08789081]
["bitfinex","SOLUSD",1673891585743,20.0,23.248,23.229,68.7830784]
["bitfinex","SOLUSD",1673891586174,20.0,23.248,23.23,17.0]
["bitfinex","SOLUSD",1673891586387,20.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673891586592,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673891586808,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673891587449,20.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673891588373,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673891588374,17.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673891588585,20.0,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673891588915,17.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673891589129,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673891589318,49.28,23.245,23.225,38.08789081]
["bitfinex","SOLUSD",1673891589640,20.0,23.244,23.225,38.08789081]
["bitfinex","SOLUSD",1673891589848,17.0,23.243,23.225,38.08789081]
["bitfinex","SOLUSD",1673891590177,49.28,23.243,23.228,116.3059]
["bitfinex","SOLUSD",1673891590390,16.84,23.24,23.228,116.3059]
["bitfinex","SOLUSD",1673891590999,116.2436,23.244,23.228,116.3059]
["bitfinex","SOLUSD",1673891591435,32.28,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673891591672,32.27,23.253,23.23,20.0]
["bitfinex","SOLUSD",1673891591844,52.27,23.255,23.231,17.0]
["bitfinex","SOLUSD",1673891592054,52.27,23.255,23.232,40.0]
["bitfinex","SOLUSD",1673891592372,20.0,23.255,23.232,90.38789081]
["bitfinex","SOLUSD",1673891592584,32.27,23.254,23.232,58.08789081]
["bitfinex","SOLUSD",1673891592797,32.27,23.254,23.233,35.08789081]
["bitfinex","SOLUSD",1673891593006,52.27,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673891593219,32.27,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673891593434,20.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673891593748,16.68,23.25,23.232,40.0]
["bitfinex","SOLUSD",1673891593953,20.0,23.248,23.232,40.0]
["bitfinex","SOLUSD",1673891594166,17.0,23.247,23.232,40.0]
["bitfinex","SOLUSD",1673891594355,17.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673891594569,17.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673891594777,32.28,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673891595003,17.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673891595638,17.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673891596272,20.0,23.245,23.228,116.3059]
["bitfinex","SOLUSD",1673891596485,16.71,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673891598388,17.0,23.239,23.218,18.08789081]
["bitfinex","SOLUSD",1673891598579,16.84,23.23,23.213,112.9216]
["bitfinex","SOLUSD",1673891599004,16.84,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673891599317,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673891599734,16.84,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673891599955,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673891600172,16.84,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673891601946,32.29,23.238,23.214,70.40789081]
["bitfinex","SOLUSD",1673891602155,20.0,23.237,23.214,70.40789081]
["bitfinex","SOLUSD",1673891602365,52.29,23.239,23.214,70.40789081]
["bitfinex","SOLUSD",1673891602686,111.3895,23.244,23.215,64.70974507]
["bitfinex","SOLUSD",1673891602890,111.3895,23.244,23.216,17.0]
["bitfinex","SOLUSD",1673891603106,20.0,23.243,23.217,40.0]
["bitfinex","SOLUSD",1673891603320,20.0,23.243,23.218,17.0]
["bitfinex","SOLUSD",1673891603633,20.0,23.243,23.218,67.40789081]
["bitfinex","SOLUSD",1673891603840,20.0,23.243,23.22,20.0]
["bitfinex","SOLUSD",1673891603841,17.0,23.242,23.22,20.0]
["bitfinex","SOLUSD",1673891604049,17.0,23.242,23.221,37.0]
["bitfinex","SOLUSD",1673891604269,111.3895,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673891604482,111.3895,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673891604691,111.3895,23.244,23.223,130.2091]
["bitfinex","SOLUSD",1673891604890,111.3895,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673891605107,111.3895,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673891605524,111.3895,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673891605733,111.3895,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673891605933,20.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673891606358,20.0,23.243,23.223,113.2091]
["bitfinex","SOLUSD",1673891606587,16.68,23.24,23.223,113.2091]
["bitfinex","SOLUSD",1673891606802,17.0,23.239,23.223,113.2091]
["bitfinex","SOLUSD",1673891607007,17.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673891607407,16.68,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673891609414,17.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673891609627,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673891609834,16.68,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673891610160,111.3895,23.244,23.222,18.08789081]
["bitfinex","SOLUSD",1673891610354,111.3895,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673891610883,111.3895,23.244,23.225,35.08789081]
["bitfinex","SOLUSD",1673891611096,111.3895,23.244,23.225,67.39789081]
["bitfinex","SOLUSD",1673891611302,16.84,23.24,23.221,26.62185426]
["bitfinex","SOLUSD",1673891611623,16.84,23.24,23.218,113.1102]
["bitfinex","SOLUSD",1673891611624,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673891611958,116.35601,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673891612273,111.3895,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673891612471,17.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673891612689,17.0,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673891612883,17.0,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673891613823,111.3895,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673891614031,111.3895,23.244,23.225,67.39789081]
["bitfinex","SOLUSD",1673891614256,111.3895,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673891614465,111.3895,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673891614673,111.3895,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673891614891,111.3895,23.244,23.229,17.0]
["bitfinex","SOLUSD",1673891615100,111.3895,23.244,23.23,20.0]
["bitfinex","SOLUSD",1673891615926,20.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673891616138,20.0,23.243,23.226,112.458]
["bitfinex","SOLUSD",1673891616346,16.84,23.24,23.216,52.32]
["bitfinex","SOLUSD",1673891616563,17.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673891616790,49.29,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673891617193,17.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673891617423,17.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673891617830,17.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673891619929,32.28,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673891620144,32.28,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673891620349,53.74196354,23.249,23.225,20.0]
["bitfinex","SOLUSD",1673891620567,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673891621083,32.28,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673891621295,17.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673891622450,17.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673891622785,17.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673891623309,32.27,23.253,23.23,16.71]
["bitfinex","SOLUSD",1673891623627,657.8,23.28,23.231,60.37954166]
["bitfinex","SOLUSD",1673891623628,32.26,23.261,23.231,60.37954166]
["bitfinex","SOLUSD",1673891623829,32.26,23.262,23.231,392.41173604]
["bitfinex","SOLUSD",1673891624045,32.26,23.263,23.232,107.38148519]
["bitfinex","SOLUSD",1673891624244,32.26,23.263,23.233,37.0]
["bitfinex","SOLUSD",1673891624453,32.26,23.263,23.233,156.68148519]
["bitfinex","SOLUSD",1673891624658,32.26,23.263,23.235,20.0]
["bitfinex","SOLUSD",1673891624868,32.26,23.263,23.236,37.0]
["bitfinex","SOLUSD",1673891625079,32.26,23.263,23.237,20.0]
["bitfinex","SOLUSD",1673891625290,32.26,23.263,23.238,37.0]
["bitfinex","SOLUSD",1673891625506,32.26,23.263,23.238,69.29]
["bitfinex","SOLUSD",1673891625819,32.26,23.263,23.239,20.0]
["bitfinex","SOLUSD",1673891626049,32.26,23.263,23.241,20.0]
["bitfinex","SOLUSD",1673891626259,32.26,23.263,23.242,20.0]
["bitfinex","SOLUSD",1673891626991,32.26,23.263,23.243,20.0]
["bitfinex","SOLUSD",1673891627837,32.25,23.268,23.244,17.0]
["bitfinex","SOLUSD",1673891628021,20.0,23.267,23.244,49.28]
["bitfinex","SOLUSD",1673891628232,20.0,23.267,23.245,38.08789081]
["bitfinex","SOLUSD",1673891628565,20.0,23.267,23.246,35.08789081]
["bitfinex","SOLUSD",1673891628879,20.0,23.269,23.247,38.08789081]
["bitfinex","SOLUSD",1673891629094,20.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673891629281,20.0,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673891629490,20.0,23.269,23.249,38.08789081]
["bitfinex","SOLUSD",1673891629701,32.25,23.268,23.249,38.08789081]
["bitfinex","SOLUSD",1673891629912,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891630334,32.24,23.276,23.25,116.2227683]
["bitfinex","SOLUSD",1673891630552,32.24,23.276,23.25,173.44148519]
["bitfinex","SOLUSD",1673891630761,32.24,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673891630980,32.24,23.278,23.253,131.1037]
["bitfinex","SOLUSD",1673891631184,32.24,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673891631378,32.24,23.278,23.255,17.0]
["bitfinex","SOLUSD",1673891632128,32.24,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673891632345,32.24,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673891632655,32.24,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673891632853,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673891633395,32.24,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673891634004,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673891634445,32.24,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673891634639,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673891634847,32.23,23.281,23.261,35.08789081]
["bitfinex","SOLUSD",1673891635056,143.0276,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673891635278,110.7976,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673891635496,110.7976,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673891635716,110.7976,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673891636451,110.7976,23.283,23.264,118.7578]
["bitfinex","SOLUSD",1673891636646,32.23,23.282,23.264,118.7578]
["bitfinex","SOLUSD",1673891636858,110.7976,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673891637931,16.68,23.28,23.256,50.1627683]
["bitfinex","SOLUSD",1673891638128,37.0,23.279,23.257,119.1069]
["bitfinex","SOLUSD",1673891638451,69.23,23.279,23.257,119.1069]
["bitfinex","SOLUSD",1673891638666,40.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673891638854,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673891639072,49.24,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673891640031,32.24,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673891640237,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673891640430,20.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673891641372,52.24,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673891641797,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673891642758,17.0,23.276,23.257,119.1069]
["bitfinex","SOLUSD",1673891642975,52.24,23.275,23.257,119.1069]
["bitfinex","SOLUSD",1673891643282,16.68,23.27,23.247,39.13082608]
["bitfinex","SOLUSD",1673891643484,16.71,23.26,23.247,39.13082608]
["bitfinex","SOLUSD",1673891643701,20.0,23.259,23.236,139.7007]
["bitfinex","SOLUSD",1673891643896,17.0,23.258,23.236,139.7007]
["bitfinex","SOLUSD",1673891644108,20.0,23.257,23.236,157.78859081]
["bitfinex","SOLUSD",1673891644315,17.0,23.256,23.237,52.29]
["bitfinex","SOLUSD",1673891644547,17.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673891644738,20.0,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673891644954,37.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673891645155,17.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673891645366,17.0,23.256,23.239,38.08789081]
["bitfinex","SOLUSD",1673891646531,20.0,23.257,23.239,38.08789081]
["bitfinex","SOLUSD",1673891646940,32.26,23.259,23.239,38.08789081]
["bitfinex","SOLUSD",1673891647152,17.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673891647376,17.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673891647579,17.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673891647785,17.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673891648018,17.0,23.259,23.243,19.5]
["bitfinex","SOLUSD",1673891649701,16.71,23.26,23.243,19.5]
["bitfinex","SOLUSD",1673891649919,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1673891649920,32.25,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673891650128,128.2322,23.27,23.246,17.0]
["bitfinex","SOLUSD",1673891650320,20.0,23.269,23.246,35.08789081]
["bitfinex","SOLUSD",1673891650528,52.25,23.269,23.246,67.36789081]
["bitfinex","SOLUSD",1673891650748,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891650962,20.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891651177,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891651389,49.25,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673891651587,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673891651905,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673891652098,20.0,23.263,23.24,138.2235]
["bitfinex","SOLUSD",1673891652099,25.22,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673891652314,37.0,23.259,23.234,138.2235]
["bitfinex","SOLUSD",1673891652535,69.26,23.259,23.234,138.2235]
["bitfinex","SOLUSD",1673891652733,24.96651,23.258,23.234,138.2235]
["bitfinex","SOLUSD",1673891652951,41.96651,23.257,23.231,20.0]
["bitfinex","SOLUSD",1673891653165,189.67041,23.257,23.231,20.0]
["bitfinex","SOLUSD",1673891653365,189.67041,23.257,23.233,20.0]
["bitfinex","SOLUSD",1673891653575,25.11,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673891653786,20.0,23.248,23.222,20.0]
["bitfinex","SOLUSD",1673891654238,17.0,23.247,23.224,20.0]
["bitfinex","SOLUSD",1673891654730,17.0,23.247,23.226,20.0]
["bitfinex","SOLUSD",1673891655250,17.0,23.247,23.228,20.0]
["bitfinex","SOLUSD",1673891655463,17.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673891655799,17.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673891656324,17.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673891656538,17.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673891658302,4.96651,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673891658519,32.26,23.258,23.233,35.08789081]
["bitfinex","SOLUSD",1673891658713,32.26,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673891658930,167.7039,23.257,23.235,17.0]
["bitfinex","SOLUSD",1673891659153,135.4439,23.257,23.235,35.08789081]
["bitfinex","SOLUSD",1673891659385,135.4439,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673891659574,32.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673891659791,32.27,23.256,23.236,38.08789081]
["bitfinex","SOLUSD",1673891660000,135.4439,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673891660430,135.4439,23.257,23.237,35.08789081]
["bitfinex","SOLUSD",1673891660627,135.4439,23.257,23.238,38.08789081]
["bitfinex","SOLUSD",1673891660837,135.4439,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673891661259,17.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673891662217,17.0,23.256,23.241,20.0]
["bitfinex","SOLUSD",1673891662426,32.26,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673891662625,32.25,23.265,23.242,67.37789081]
["bitfinex","SOLUSD",1673891662838,136.5122,23.27,23.242,67.37789081]
["bitfinex","SOLUSD",1673891662839,32.25,23.266,23.243,40.0]
["bitfinex","SOLUSD",1673891663056,32.25,23.269,23.244,17.0]
["bitfinex","SOLUSD",1673891663263,32.25,23.269,23.244,176.60949081]
["bitfinex","SOLUSD",1673891663485,32.25,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673891663690,20.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891663905,52.25,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891664110,40.0,23.268,23.247,38.08789081]
["bitfinex","SOLUSD",1673891664511,40.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673891664735,32.25,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673891664954,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891665272,37.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891665798,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673891666759,17.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673891667148,17.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673891667356,52.25,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673891667586,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891667781,52.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673891668203,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673891668608,111.3922,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673891668958,17.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673891669347,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673891670187,111.3922,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673891672407,32.24,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673891672605,32.24,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673891672822,20.0,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673891673242,20.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673891673455,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673891673664,20.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673891673877,17.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673891674407,32.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673891674620,32.23,23.284,23.263,20.0]
["bitfinex","SOLUSD",1673891674834,32.22,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673891675047,20.0,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673891675652,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673891675877,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673891676293,17.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673891677465,32.23,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673891677669,45.22,23.29,23.265,38.08789081]
["bitfinex","SOLUSD",1673891677670,57.44,23.29,23.265,38.08789081]
["bitfinex","SOLUSD",1673891677988,25.22,23.29,23.266,52.25]
["bitfinex","SOLUSD",1673891678321,25.22,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673891678621,25.22,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673891678829,57.44,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673891679043,25.22,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673891679351,25.22,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673891679574,57.44,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673891679763,32.22,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673891679978,32.21,23.297,23.273,37.0]
["bitfinex","SOLUSD",1673891680188,32.21,23.295,23.273,69.24]
["bitfinex","SOLUSD",1673891680403,140.507,23.296,23.273,69.24]
["bitfinex","SOLUSD",1673891680622,108.297,23.296,23.273,69.24]
["bitfinex","SOLUSD",1673891682911,32.21,23.299,23.273,93.91399624]
["bitfinex","SOLUSD",1673891683118,25.03,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673891683440,32.2,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673891683650,52.2,23.306,23.278,17.0]
["bitfinex","SOLUSD",1673891683871,32.2,23.304,23.278,69.24]
["bitfinex","SOLUSD",1673891684084,32.2,23.305,23.278,69.24]
["bitfinex","SOLUSD",1673891684304,32.2,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673891684499,52.2,23.304,23.281,20.0]
["bitfinex","SOLUSD",1673891684822,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673891685221,20.0,23.304,23.279,20.0]
["bitfinex","SOLUSD",1673891685430,701.0108,23.335,23.281,20.0]
["bitfinex","SOLUSD",1673891685431,25.22,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891686062,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673891687111,20.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891687550,32.21,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891687764,32.21,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891687965,25.22,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891688177,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673891689025,25.22,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891690597,32.21,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673891692402,25.22,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673891692804,20.0,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673891693024,32.2,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673891693333,32.2,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673891693549,52.19,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673891693968,52.19,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673891695122,52.19,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673891695327,52.19,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673891695554,52.19,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673891696616,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673891697323,20.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673891697866,17.0,23.292,23.28,20.0]
["bitfinex","SOLUSD",1673891698182,32.22,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673891698392,32.22,23.292,23.27,135.9075]
["bitfinex","SOLUSD",1673891698791,32.22,23.292,23.279,20.0]
["bitfinex","SOLUSD",1673891699019,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673891699439,20.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673891699842,32.21,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673891700065,32.21,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891700278,20.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891700622,20.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673891700806,16.75,23.29,23.27,20.0]
["bitfinex","SOLUSD",1673891701014,17.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673891701230,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673891701439,17.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673891701651,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673891702085,32.22,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673891702289,17.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673891702610,20.0,23.287,23.273,20.0]
["bitfinex","SOLUSD",1673891702807,17.0,23.286,23.26,52.26]
["bitfinex","SOLUSD",1673891703012,17.0,23.286,23.261,132.4933]
["bitfinex","SOLUSD",1673891703223,32.23,23.285,23.261,132.4933]
["bitfinex","SOLUSD",1673891703435,17.0,23.284,23.261,132.4933]
["bitfinex","SOLUSD",1673891703869,32.23,23.283,23.261,132.4933]
["bitfinex","SOLUSD",1673891704086,17.0,23.282,23.261,132.4933]
["bitfinex","SOLUSD",1673891704699,17.0,23.282,23.261,150.58119081]
["bitfinex","SOLUSD",1673891704919,16.75,23.28,23.261,132.4933]
["bitfinex","SOLUSD",1673891705116,16.75,23.28,23.261,112.4933]
["bitfinex","SOLUSD",1673891705117,17.0,23.279,23.261,112.4933]
["bitfinex","SOLUSD",1673891705326,40.0,23.278,23.261,112.4933]
["bitfinex","SOLUSD",1673891705537,40.0,23.278,23.251,32.27]
["bitfinex","SOLUSD",1673891705538,17.0,23.277,23.252,18.08789081]
["bitfinex","SOLUSD",1673891705780,49.24,23.277,23.252,18.08789081]
["bitfinex","SOLUSD",1673891705974,20.0,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673891706294,17.0,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673891706488,16.75,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891706701,37.0,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673891706916,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891707237,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673891707457,133.4473,23.27,23.249,20.0]
["bitfinex","SOLUSD",1673891707763,116.6973,23.27,23.249,70.36789081]
["bitfinex","SOLUSD",1673891708180,116.6973,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673891708386,116.6973,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673891708597,116.6973,23.27,23.253,20.0]
["bitfinex","SOLUSD",1673891709002,20.0,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673891709234,20.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673891709433,32.25,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673891709630,20.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673891709842,17.0,23.267,23.248,108.905]
["bitfinex","SOLUSD",1673891710066,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673891710282,32.25,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673891710493,32.25,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673891710716,20.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673891710717,32.25,23.266,23.249,38.08789081]
["bitfinex","SOLUSD",1673891710922,32.25,23.267,23.249,38.08789081]
["bitfinex","SOLUSD",1673891711135,32.25,23.269,23.249,38.08789081]
["bitfinex","SOLUSD",1673891711326,32.25,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673891711327,20.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673891711747,20.0,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673891711979,20.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673891712181,32.25,23.269,23.253,20.0]
["bitfinex","SOLUSD",1673891712182,32.25,23.269,23.253,40.0]
["bitfinex","SOLUSD",1673891712376,32.24,23.277,23.253,40.0]
["bitfinex","SOLUSD",1673891712592,32.24,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673891712812,32.24,23.277,23.256,17.0]
["bitfinex","SOLUSD",1673891713021,32.24,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673891713230,32.23,23.28,23.258,37.0]
["bitfinex","SOLUSD",1673891713442,32.23,23.282,23.26,16.75]
["bitfinex","SOLUSD",1673891713650,32.23,23.284,23.262,20.0]
["bitfinex","SOLUSD",1673891713859,32.22,23.286,23.263,17.0]
["bitfinex","SOLUSD",1673891714080,20.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673891714285,20.0,23.285,23.265,17.0]
["bitfinex","SOLUSD",1673891714691,32.22,23.286,23.265,17.0]
["bitfinex","SOLUSD",1673891714898,32.22,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673891715134,32.22,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673891715325,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673891715542,32.22,23.288,23.269,17.0]
["bitfinex","SOLUSD",1673891715967,32.22,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673891715968,32.22,23.288,23.266,20.0]
["bitfinex","SOLUSD",1673891716179,20.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673891716609,20.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673891716793,20.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673891717003,20.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673891717213,17.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673891717970,17.0,23.281,23.261,171.8563]
["bitfinex","SOLUSD",1673891718181,17.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673891718582,149.1667,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673891718795,116.9367,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673891719340,20.0,23.298,23.266,20.0]
["bitfinex","SOLUSD",1673891719341,12.2889136,23.293,23.267,75.33121335]
["bitfinex","SOLUSD",1673891719532,12.2889136,23.293,23.268,6.10577159]
["bitfinex","SOLUSD",1673891719755,12.2889136,23.293,23.269,37.0]
["bitfinex","SOLUSD",1673891719958,12.2889136,23.293,23.27,20.0]
["bitfinex","SOLUSD",1673891720165,12.2889136,23.293,23.271,37.0]
["bitfinex","SOLUSD",1673891720372,12.2889136,23.293,23.271,69.24]
["bitfinex","SOLUSD",1673891720599,12.2889136,23.293,23.273,20.0]
["bitfinex","SOLUSD",1673891720795,12.2889136,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673891721005,12.2889136,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673891722053,12.2889136,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673891723127,12.2889136,23.293,23.281,52.23]
["bitfinex","SOLUSD",1673891723340,12.2889136,23.293,23.283,20.0]
["bitfinex","SOLUSD",1673891723656,12.2889136,23.293,23.284,17.0]
["bitfinex","SOLUSD",1673891723876,12.2889136,23.293,23.285,20.0]
["bitfinex","SOLUSD",1673891724067,12.2889136,23.293,23.286,17.0]
["bitfinex","SOLUSD",1673891724818,12.2889136,23.293,23.287,20.0]
["bitfinex","SOLUSD",1673891725458,12.2889136,23.293,23.288,17.0]
["bitfinex","SOLUSD",1673891725770,12.2889136,23.293,23.289,20.0]
["bitfinex","SOLUSD",1673891725980,0.0089136,23.293,23.291,20.0]
["bitfinex","SOLUSD",1673891726175,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673891726503,20.0,23.307,23.293,20.0]
["bitfinex","SOLUSD",1673891726695,52.19,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673891726905,52.19,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673891727135,52.19,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673891727340,109.0407,23.318,23.294,17.0]
["bitfinex","SOLUSD",1673891727341,32.19,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673891727556,25.09,23.33,23.294,17.0]
["bitfinex","SOLUSD",1673891727557,32.18,23.316,23.294,17.0]
["bitfinex","SOLUSD",1673891727760,5.02246376,23.314,23.292,50.30789081]
["bitfinex","SOLUSD",1673891727958,20.0,23.312,23.292,18.08789081]
["bitfinex","SOLUSD",1673891728165,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673891728376,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673891728814,52.19,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673891729221,20.0,23.309,23.287,38.08789081]
["bitfinex","SOLUSD",1673891729430,32.19,23.308,23.287,18.08789081]
["bitfinex","SOLUSD",1673891729754,20.0,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673891729971,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673891730174,52.2,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673891730687,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673891731125,32.2,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673891731439,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673891731652,32.2,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673891731967,5.02246376,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673891732182,5.02246376,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673891732379,17.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673891732802,37.22246376,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673891733122,20.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673891733336,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673891733529,5.02246376,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673891734392,17.0,23.305,23.284,115.1425]
["bitfinex","SOLUSD",1673891734583,49.2,23.305,23.284,115.1425]
["bitfinex","SOLUSD",1673891734785,20.0,23.304,23.284,115.1425]
["bitfinex","SOLUSD",1673891735001,17.0,23.303,23.284,115.1425]
["bitfinex","SOLUSD",1673891735318,49.2,23.303,23.284,115.1425]
["bitfinex","SOLUSD",1673891735531,20.0,23.302,23.277,52.24]
["bitfinex","SOLUSD",1673891735742,17.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673891735953,20.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891736172,17.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673891736388,49.2,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673891736591,20.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891736911,17.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673891737524,17.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891738069,32.2,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673891738272,52.2,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673891738485,52.2,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673891738803,57.22246376,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673891739207,57.22246376,23.306,23.286,114.9136]
["bitfinex","SOLUSD",1673891740485,17.0,23.305,23.286,114.9136]
["bitfinex","SOLUSD",1673891741009,52.2,23.304,23.286,114.9136]
["bitfinex","SOLUSD",1673891741197,25.09,23.3,23.279,114.9136]
["bitfinex","SOLUSD",1673891741413,37.0,23.299,23.279,114.9136]
["bitfinex","SOLUSD",1673891741626,69.21,23.299,23.279,114.9136]
["bitfinex","SOLUSD",1673891741836,20.0,23.298,23.279,114.9136]
["bitfinex","SOLUSD",1673891742040,37.0,23.297,23.279,114.9136]
["bitfinex","SOLUSD",1673891742252,69.21,23.297,23.275,20.0]
["bitfinex","SOLUSD",1673891742479,20.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673891742692,17.0,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673891742885,20.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673891743102,17.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673891744263,32.21,23.294,23.275,38.08789081]
["bitfinex","SOLUSD",1673891744489,114.609,23.296,23.275,38.08789081]
["bitfinex","SOLUSD",1673891744490,114.609,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673891744675,114.609,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673891745102,114.609,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673891745298,114.609,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673891745938,114.609,23.296,23.281,20.0]
["bitfinex","SOLUSD",1673891746266,20.0,23.297,23.283,20.0]
["bitfinex","SOLUSD",1673891746590,32.2,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673891746781,32.2,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673891747225,20.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673891747413,37.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673891747627,20.0,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891747845,37.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673891748272,20.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673891748455,37.0,23.297,23.281,20.0]
["bitfinex","SOLUSD",1673891749316,25.09,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673891749518,17.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673891749728,17.0,23.299,23.283,40.0]
["bitfinex","SOLUSD",1673891750675,25.09,23.3,23.283,40.0]
["bitfinex","SOLUSD",1673891751634,25.09,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891752151,394.3,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673891752365,394.3,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673891752684,399.32246376,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673891752891,5.02246376,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673891753327,5.02246376,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673891753632,5.02246376,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673891753839,5.02246376,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673891754036,20.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673891754247,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673891754569,32.2,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673891754782,37.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673891755002,37.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673891755206,32.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673891755526,20.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891756561,17.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673891756889,20.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673891757103,17.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673891757824,32.21,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673891758054,25.09,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891758262,17.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673891759947,20.0,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673891760138,32.2,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673891760139,112.4598,23.309,23.283,49.23]
["bitfinex","SOLUSD",1673891760560,20.0,23.308,23.284,38.08789081]
["bitfinex","SOLUSD",1673891760791,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673891760985,25.02246376,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673891761188,20.0,23.307,23.287,17.0]
["bitfinex","SOLUSD",1673891761418,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673891761628,20.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673891761831,20.0,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673891762048,5.02246376,23.306,23.286,138.3444]
["bitfinex","SOLUSD",1673891762246,37.22246376,23.306,23.286,138.3444]
["bitfinex","SOLUSD",1673891762452,37.22246376,23.306,23.286,118.3444]
["bitfinex","SOLUSD",1673891762671,25.18,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673891762995,32.2,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673891763194,5.02246376,23.306,23.283,52.23]
["bitfinex","SOLUSD",1673891763390,5.02246376,23.306,23.284,18.08789081]
["bitfinex","SOLUSD",1673891763604,5.02246376,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673891763816,5.02246376,23.306,23.286,37.0]
["bitfinex","SOLUSD",1673891764132,5.02246376,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673891764375,5.02246376,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673891764555,5.02246376,23.306,23.291,20.0]
["bitfinex","SOLUSD",1673891764764,5.02246376,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673891764974,5.02246376,23.306,23.294,20.0]
["bitfinex","SOLUSD",1673891766027,5.02246376,23.306,23.293,17.0]
["bitfinex","SOLUSD",1673891766244,5.02246376,23.306,23.292,17.0]
["bitfinex","SOLUSD",1673891766454,5.02246376,23.306,23.293,20.0]
["bitfinex","SOLUSD",1673891766887,5.02246376,23.306,23.289,128.3536]
["bitfinex","SOLUSD",1673891767211,17.0,23.305,23.289,128.3536]
["bitfinex","SOLUSD",1673891767401,17.0,23.305,23.289,140.5736]
["bitfinex","SOLUSD",1673891767744,17.0,23.305,23.284,38.08789081]
["bitfinex","SOLUSD",1673891767930,17.0,23.305,23.284,70.31789081]
["bitfinex","SOLUSD",1673891768141,17.0,23.305,23.285,38.08789081]
["bitfinex","SOLUSD",1673891768355,17.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673891768579,25.09,23.3,23.282,109.9778]
["bitfinex","SOLUSD",1673891768784,17.0,23.299,23.282,109.9778]
["bitfinex","SOLUSD",1673891768988,20.0,23.298,23.282,109.9778]
["bitfinex","SOLUSD",1673891769198,20.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673891769199,17.0,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673891769613,25.09,23.29,23.275,142.2178]
["bitfinex","SOLUSD",1673891769824,25.09,23.3,23.278,32.24]
["bitfinex","SOLUSD",1673891770035,25.09,23.3,23.276,50.32789081]
["bitfinex","SOLUSD",1673891770473,25.09,23.3,23.277,20.0]
["bitfinex","SOLUSD",1673891770875,32.21,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673891771086,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673891771415,17.0,23.298,23.275,142.2178]
["bitfinex","SOLUSD",1673891771416,40.0,23.297,23.275,142.2178]
["bitfinex","SOLUSD",1673891771627,17.0,23.296,23.275,109.9778]
["bitfinex","SOLUSD",1673891772151,17.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673891772368,108.3617,23.296,23.276,52.24]
["bitfinex","SOLUSD",1673891772558,25.09,23.3,23.277,18.08789081]
["bitfinex","SOLUSD",1673891772977,24.98,23.29,23.277,74.0857047]
["bitfinex","SOLUSD",1673891773203,40.0,23.289,23.263,114.8299]
["bitfinex","SOLUSD",1673891773412,25.18,23.28,23.263,114.8299]
["bitfinex","SOLUSD",1673891773924,25.18,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673891774255,17.0,23.279,23.263,114.8299]
["bitfinex","SOLUSD",1673891774465,20.0,23.278,23.263,114.8299]
["bitfinex","SOLUSD",1673891774663,17.0,23.277,23.263,114.8299]
["bitfinex","SOLUSD",1673891775287,25.18,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673891775496,37.0,23.279,23.261,32.26]
["bitfinex","SOLUSD",1673891775709,37.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673891776232,37.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673891776442,37.0,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673891776881,37.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673891777206,25.18,23.28,23.26,18.08789081]
["bitfinex","SOLUSD",1673891777410,25.18,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673891777596,25.18,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673891777805,25.18,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673891778012,25.18,23.29,23.266,17.0]
["bitfinex","SOLUSD",1673891778236,25.18,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673891778458,25.18,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673891778644,25.18,23.29,23.27,37.0]
["bitfinex","SOLUSD",1673891778858,25.18,23.29,23.27,115.18913798]
["bitfinex","SOLUSD",1673891779067,25.18,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673891779277,25.18,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673891779801,20.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891780012,37.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891780237,37.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673891780442,37.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673891780641,17.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673891781066,20.0,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673891781397,17.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673891781898,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673891782325,25.18,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673891782537,20.0,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673891782766,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673891782963,25.18,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673891783394,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673891783606,20.0,23.289,23.27,40.0]
["bitfinex","SOLUSD",1673891783607,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673891783818,20.0,23.289,23.268,108.4587]
["bitfinex","SOLUSD",1673891783819,25.18,23.28,23.268,108.4587]
["bitfinex","SOLUSD",1673891785805,17.0,23.279,23.268,108.4587]
["bitfinex","SOLUSD",1673891786016,20.0,23.278,23.268,108.4587]
["bitfinex","SOLUSD",1673891786870,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673891787076,20.0,23.278,23.261,52.26]
["bitfinex","SOLUSD",1673891787488,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673891787700,20.0,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673891788962,17.0,23.277,23.262,20.0]
["bitfinex","SOLUSD",1673891789168,17.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673891789397,20.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673891789600,20.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673891789815,20.0,23.274,23.259,116.2278]
["bitfinex","SOLUSD",1673891791173,20.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673891791803,20.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673891792030,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673891792217,20.0,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673891792870,20.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673891793061,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673891794115,20.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673891794866,20.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673891795923,17.0,23.275,23.26,20.0]
["bitfinex","SOLUSD",1673891796442,20.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673891796653,25.18,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673891796867,5.02246376,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673891797185,20.0,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673891797369,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673891797790,20.0,23.282,23.265,52.25]
["bitfinex","SOLUSD",1673891798001,32.22,23.288,23.265,70.33789081]
["bitfinex","SOLUSD",1673891798212,25.09,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673891798441,32.21,23.298,23.268,17.0]
["bitfinex","SOLUSD",1673891798632,32.21,23.299,23.271,20.0]
["bitfinex","SOLUSD",1673891798842,32.21,23.299,23.272,37.0]
["bitfinex","SOLUSD",1673891799052,32.21,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673891799262,32.2,23.306,23.274,41.19722041]
["bitfinex","SOLUSD",1673891799487,32.2,23.306,23.274,73.43722041]
["bitfinex","SOLUSD",1673891799707,20.0,23.305,23.275,20.0]
["bitfinex","SOLUSD",1673891799901,20.0,23.305,23.276,37.0]
["bitfinex","SOLUSD",1673891800108,20.0,23.305,23.277,20.0]
["bitfinex","SOLUSD",1673891800313,20.0,23.305,23.278,37.0]
["bitfinex","SOLUSD",1673891800524,20.0,23.305,23.279,20.0]
["bitfinex","SOLUSD",1673891800734,20.0,23.305,23.28,37.0]
["bitfinex","SOLUSD",1673891800943,20.0,23.305,23.281,20.0]
["bitfinex","SOLUSD",1673891801174,20.0,23.303,23.282,37.0]
["bitfinex","SOLUSD",1673891801368,17.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673891801580,17.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673891802852,17.0,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673891803054,17.0,23.302,23.283,17.0]
["bitfinex","SOLUSD",1673891804115,24.98,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673891804328,17.0,23.299,23.281,112.5]
["bitfinex","SOLUSD",1673891804525,20.0,23.298,23.281,112.5]
["bitfinex","SOLUSD",1673891804962,17.0,23.297,23.281,112.5]
["bitfinex","SOLUSD",1673891805460,20.0,23.298,23.281,112.5]
["bitfinex","SOLUSD",1673891805699,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673891805907,20.0,23.299,23.281,112.5]
["bitfinex","SOLUSD",1673891806118,20.0,23.298,23.281,112.5]
["bitfinex","SOLUSD",1673891806854,17.0,23.297,23.281,112.5]
["bitfinex","SOLUSD",1673891810131,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673891811168,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673891811373,20.0,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673891811793,20.0,23.298,23.281,112.5]
["bitfinex","SOLUSD",1673891812025,20.0,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673891812335,20.0,23.296,23.281,112.5]
["bitfinex","SOLUSD",1673891813280,17.0,23.295,23.281,112.5]
["bitfinex","SOLUSD",1673891814548,20.0,23.296,23.281,112.5]
["bitfinex","SOLUSD",1673891815166,17.0,23.295,23.281,112.5]
["bitfinex","SOLUSD",1673891815376,17.0,23.294,23.277,32.24]
["bitfinex","SOLUSD",1673891815586,17.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673891815587,25.09,23.29,23.275,145.7473]
["bitfinex","SOLUSD",1673891815809,17.0,23.289,23.275,113.5073]
["bitfinex","SOLUSD",1673891816992,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673891817173,17.0,23.289,23.271,138.0264]
["bitfinex","SOLUSD",1673891817487,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891817906,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673891818655,17.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673891818867,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673891819069,17.0,23.287,23.272,20.0]
["bitfinex","SOLUSD",1673891819491,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673891819722,20.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673891820025,20.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673891820238,20.0,23.298,23.277,17.0]
["bitfinex","SOLUSD",1673891820450,20.0,23.298,23.277,49.24]
["bitfinex","SOLUSD",1673891820665,20.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673891820848,20.0,23.298,23.279,17.0]
["bitfinex","SOLUSD",1673891822230,52.21,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673891822547,20.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673891822739,109.6648,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673891822950,24.98,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891823171,24.98,23.3,23.282,37.0]
["bitfinex","SOLUSD",1673891823383,24.98,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891823804,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673891824109,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673891824326,20.0,23.299,23.282,37.0]
["bitfinex","SOLUSD",1673891824647,24.98,23.3,23.282,37.0]
["bitfinex","SOLUSD",1673891824868,25.09,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673891825077,52.19,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673891825473,32.19,23.308,23.286,40.0]
["bitfinex","SOLUSD",1673891825691,20.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673891825911,20.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673891826116,168.1915,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673891826331,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673891826866,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673891827390,17.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673891828214,20.0,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673891828429,20.0,23.306,23.284,32.23]
["bitfinex","SOLUSD",1673891828430,17.0,23.305,23.284,32.23]
["bitfinex","SOLUSD",1673891828631,52.2,23.306,23.282,32.23]
["bitfinex","SOLUSD",1673891828848,17.0,23.305,23.284,20.0]
["bitfinex","SOLUSD",1673891829061,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673891829376,17.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673891829580,20.0,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673891829785,17.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673891830229,17.0,23.301,23.283,112.603]
["bitfinex","SOLUSD",1673891830422,49.2,23.301,23.283,112.603]
["bitfinex","SOLUSD",1673891830638,20.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673891830850,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673891831054,20.0,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673891831272,20.0,23.3,23.283,112.603]
["bitfinex","SOLUSD",1673891831481,17.0,23.299,23.283,112.603]
["bitfinex","SOLUSD",1673891832754,20.0,23.297,23.277,32.24]
["bitfinex","SOLUSD",1673891833063,20.0,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673891833789,116.0015,23.309,23.28,20.0]
["bitfinex","SOLUSD",1673891834002,116.0015,23.309,23.281,17.0]
["bitfinex","SOLUSD",1673891834205,20.0,23.308,23.282,20.0]
["bitfinex","SOLUSD",1673891834416,20.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673891834633,20.0,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673891834945,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673891835268,20.0,23.307,23.285,49.23]
["bitfinex","SOLUSD",1673891835466,20.0,23.306,23.283,146.3728]
["bitfinex","SOLUSD",1673891835678,20.0,23.304,23.283,114.1428]
["bitfinex","SOLUSD",1673891835993,16.68,23.3,23.281,32.23]
["bitfinex","SOLUSD",1673891836204,16.68,23.3,23.279,32.23]
["bitfinex","SOLUSD",1673891836420,17.0,23.299,23.278,32.24]
["bitfinex","SOLUSD",1673891836746,20.0,23.298,23.279,40.0]
["bitfinex","SOLUSD",1673891837058,17.0,23.297,23.277,151.1622]
["bitfinex","SOLUSD",1673891837285,114.2104,23.296,23.277,118.9222]
["bitfinex","SOLUSD",1673891837499,20.0,23.295,23.277,118.9222]
["bitfinex","SOLUSD",1673891837800,20.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673891838023,20.0,23.319,23.28,16.76]
["bitfinex","SOLUSD",1673891838206,114.2104,23.322,23.298,32.58170428]
["bitfinex","SOLUSD",1673891838410,16.76,23.31,23.298,32.58170428]
["bitfinex","SOLUSD",1673891838616,16.76,23.31,23.281,32.23]
["bitfinex","SOLUSD",1673891838829,166.4004,23.309,23.282,17.0]
["bitfinex","SOLUSD",1673891839059,166.4004,23.309,23.282,49.23]
["bitfinex","SOLUSD",1673891839275,134.2104,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673891839484,166.4004,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673891839689,16.76,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673891840008,16.76,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673891840223,16.76,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673891840438,72.19,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673891840752,72.19,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673891840753,20.0,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673891840951,20.0,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673891841359,40.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673891841568,40.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673891841997,20.0,23.307,23.285,32.23]
["bitfinex","SOLUSD",1673891842208,52.2,23.307,23.279,32.23]
["bitfinex","SOLUSD",1673891842431,20.0,23.311,23.279,32.23]
["bitfinex","SOLUSD",1673891842432,16.76,23.32,23.286,31.3642847]
["bitfinex","SOLUSD",1673891842640,16.72,23.33,23.301,20.0]
["bitfinex","SOLUSD",1673891842830,16.72,23.33,23.302,20.0]
["bitfinex","SOLUSD",1673891843047,32.16,23.332,23.302,98.09082603]
["bitfinex","SOLUSD",1673891843264,32.16,23.332,23.31,16.76]
["bitfinex","SOLUSD",1673891843480,110.4816,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673891843787,110.4816,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673891843984,110.4816,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673891844196,110.4816,23.335,23.313,52.19]
["bitfinex","SOLUSD",1673891844426,110.4816,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673891844619,110.4816,23.335,23.315,20.0]
["bitfinex","SOLUSD",1673891846405,110.4816,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673891846623,110.4816,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673891847165,20.0,23.334,23.314,32.19]
["bitfinex","SOLUSD",1673891847558,110.4816,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673891848099,52.16,23.334,23.314,45.89082603]
["bitfinex","SOLUSD",1673891848296,52.16,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673891848506,25.07,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673891848728,40.0,23.329,23.306,32.2]
["bitfinex","SOLUSD",1673891849045,72.16,23.329,23.305,115.6537]
["bitfinex","SOLUSD",1673891849240,17.0,23.328,23.306,20.0]
["bitfinex","SOLUSD",1673891849451,20.0,23.327,23.306,20.0]
["bitfinex","SOLUSD",1673891849670,20.0,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673891849886,17.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673891850085,17.0,23.324,23.305,115.6537]
["bitfinex","SOLUSD",1673891850305,17.0,23.324,23.306,32.2]
["bitfinex","SOLUSD",1673891850726,17.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673891851151,17.0,23.326,23.307,32.2]
["bitfinex","SOLUSD",1673891851346,25.07,23.33,23.307,32.2]
["bitfinex","SOLUSD",1673891851557,25.07,23.33,23.309,20.0]
["bitfinex","SOLUSD",1673891851789,25.07,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673891851997,20.0,23.333,23.31,52.19]
["bitfinex","SOLUSD",1673891852201,24.95457,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673891852928,52.8331068,23.333,23.31,52.19]
["bitfinex","SOLUSD",1673891853136,20.0,23.331,23.31,20.0]
["bitfinex","SOLUSD",1673891853463,20.0,23.331,23.307,32.2]
["bitfinex","SOLUSD",1673891853464,20.0,23.329,23.307,32.2]
["bitfinex","SOLUSD",1673891853676,17.0,23.328,23.306,32.2]
["bitfinex","SOLUSD",1673891853868,17.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673891854193,17.0,23.328,23.307,38.08789081]
["bitfinex","SOLUSD",1673891854397,17.0,23.329,23.307,38.08789081]
["bitfinex","SOLUSD",1673891854609,32.16,23.33,23.307,38.08789081]
["bitfinex","SOLUSD",1673891854927,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673891855135,20.0,23.332,23.308,32.19]
["bitfinex","SOLUSD",1673891855346,20.0,23.332,23.308,50.27789081]
["bitfinex","SOLUSD",1673891855663,20.0,23.332,23.309,38.08789081]
["bitfinex","SOLUSD",1673891855867,17.0,23.331,23.309,38.08789081]
["bitfinex","SOLUSD",1673891856080,20.0,23.332,23.31,52.19]
["bitfinex","SOLUSD",1673891856288,20.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673891856498,20.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673891857552,20.0,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673891857761,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673891857973,20.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673891858184,20.0,23.326,23.31,20.0]
["bitfinex","SOLUSD",1673891858498,17.0,23.325,23.307,32.2]
["bitfinex","SOLUSD",1673891858918,17.0,23.325,23.306,18.08789081]
["bitfinex","SOLUSD",1673891858919,17.0,23.325,23.308,20.0]
["bitfinex","SOLUSD",1673891859145,17.0,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673891859342,20.0,23.326,23.309,32.19]
["bitfinex","SOLUSD",1673891859559,20.0,23.326,23.302,32.2]
["bitfinex","SOLUSD",1673891859560,17.0,23.325,23.302,32.2]
["bitfinex","SOLUSD",1673891859751,17.0,23.325,23.306,32.2]
["bitfinex","SOLUSD",1673891859974,17.0,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673891861271,191.3871766,23.38,23.31,25.02]
["bitfinex","SOLUSD",1673891861579,20.0,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673891861772,4.95457,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673891861974,4.95457,23.346,23.322,32.17]
["bitfinex","SOLUSD",1673891862419,4.95457,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673891862930,4.95457,23.346,23.324,32.17]
["bitfinex","SOLUSD",1673891863340,4.95457,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673891864290,25.07,23.34,23.316,32.18]
["bitfinex","SOLUSD",1673891864505,40.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673891864719,17.0,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673891864932,17.0,23.338,23.318,32.18]
["bitfinex","SOLUSD",1673891865152,17.0,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673891865363,17.0,23.339,23.319,38.08789081]
["bitfinex","SOLUSD",1673891865762,17.0,23.339,23.32,32.18]
["bitfinex","SOLUSD",1673891865974,17.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673891867344,20.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673891867556,17.0,23.337,23.32,18.08789081]
["bitfinex","SOLUSD",1673891867765,17.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673891868407,25.07,23.33,23.313,32.19]
["bitfinex","SOLUSD",1673891868594,25.07,23.33,23.31,32.19]
["bitfinex","SOLUSD",1673891868804,17.0,23.329,23.308,32.19]
["bitfinex","SOLUSD",1673891869020,20.0,23.328,23.309,20.0]
["bitfinex","SOLUSD",1673891869353,4.95457,23.346,23.32,25.07]
["bitfinex","SOLUSD",1673891869546,114.9644,23.348,23.32,25.07]
["bitfinex","SOLUSD",1673891869752,114.9644,23.348,23.322,20.0]
["bitfinex","SOLUSD",1673891870183,114.9644,23.348,23.323,50.25789081]
["bitfinex","SOLUSD",1673891870396,114.9644,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673891870605,114.9644,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673891870819,114.9644,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673891871044,114.9644,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673891871252,114.9644,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673891871455,20.0,23.347,23.329,52.16]
["bitfinex","SOLUSD",1673891871678,20.0,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673891872613,114.9644,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673891873035,114.9644,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673891873456,114.9644,23.348,23.331,50.24789081]
["bitfinex","SOLUSD",1673891873665,114.9644,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673891873881,114.9644,23.348,23.333,20.0]
["bitfinex","SOLUSD",1673891874092,114.9644,23.348,23.333,70.24789081]
["bitfinex","SOLUSD",1673891874724,17.150153,23.349,23.334,38.08789081]
["bitfinex","SOLUSD",1673891874916,0.000153,23.35,23.34,25.07]
["bitfinex","SOLUSD",1673891875125,0.000153,23.35,23.341,133.4361]
["bitfinex","SOLUSD",1673891875364,0.000153,23.35,23.342,20.0]
["bitfinex","SOLUSD",1673891875881,0.000153,23.35,23.343,168.9828422]
["bitfinex","SOLUSD",1673891876090,17.135698,23.35,23.343,168.9828422]
["bitfinex","SOLUSD",1673891876304,57.18,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673891876492,32.11,23.368,23.345,20.0]
["bitfinex","SOLUSD",1673891876703,20.0,23.368,23.345,20.0]
["bitfinex","SOLUSD",1673891876918,32.11,23.367,23.345,20.0]
["bitfinex","SOLUSD",1673891877146,20.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673891877351,20.0,23.366,23.339,20.0]
["bitfinex","SOLUSD",1673891877662,20.0,23.359,23.334,32.16]
["bitfinex","SOLUSD",1673891877876,24.95457,23.359,23.334,32.16]
["bitfinex","SOLUSD",1673891878069,32.12,23.358,23.334,32.16]
["bitfinex","SOLUSD",1673891878281,20.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673891878501,17.0,23.356,23.335,20.0]
["bitfinex","SOLUSD",1673891878717,20.0,23.355,23.334,32.16]
["bitfinex","SOLUSD",1673891878911,20.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673891879243,20.0,23.351,23.333,20.0]
["bitfinex","SOLUSD",1673891879558,42.04,23.35,23.325,32.17]
["bitfinex","SOLUSD",1673891879755,20.0,23.348,23.328,46.92911462]
["bitfinex","SOLUSD",1673891879964,17.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673891880175,25.07,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673891880387,17.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673891880610,17.0,23.339,23.321,38.08789081]
["bitfinex","SOLUSD",1673891881133,17.0,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673891881134,20.0,23.338,23.314,20.0]
["bitfinex","SOLUSD",1673891881328,20.0,23.338,23.317,18.08789081]
["bitfinex","SOLUSD",1673891881329,17.0,23.337,23.317,18.08789081]
["bitfinex","SOLUSD",1673891881538,17.0,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673891882276,47.90077082,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673891882691,20.0,23.336,23.316,20.0]
["bitfinex","SOLUSD",1673891882893,17.0,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673891883124,20.0,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673891883336,17.0,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673891883737,17.0,23.335,23.314,20.0]
["bitfinex","SOLUSD",1673891884069,136.0609,23.335,23.314,38.08789081]
["bitfinex","SOLUSD",1673891884277,20.0,23.334,23.314,38.08789081]
["bitfinex","SOLUSD",1673891884496,17.0,23.333,23.314,38.08789081]
["bitfinex","SOLUSD",1673891884907,25.07,23.33,23.312,52.19]
["bitfinex","SOLUSD",1673891885119,17.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673891886186,20.0,23.328,23.31,38.09163904]
["bitfinex","SOLUSD",1673891886906,17.0,23.329,23.31,38.09163904]
["bitfinex","SOLUSD",1673891887123,32.16,23.333,23.311,38.09163904]
["bitfinex","SOLUSD",1673891887328,119.0609,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673891887744,124.01547,23.335,23.313,38.09163904]
["bitfinex","SOLUSD",1673891887947,51.82481082,23.334,23.311,38.09163904]
["bitfinex","SOLUSD",1673891888183,4.95457,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673891888389,36.77938082,23.333,23.311,52.19]
["bitfinex","SOLUSD",1673891888590,48.82481082,23.332,23.311,52.19]
["bitfinex","SOLUSD",1673891889028,20.0,23.331,23.311,52.19]
["bitfinex","SOLUSD",1673891889250,17.0,23.33,23.311,52.19]
["bitfinex","SOLUSD",1673891889948,17.0,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673891890156,52.16,23.329,23.308,18.09163904]
["bitfinex","SOLUSD",1673891890368,17.0,23.328,23.308,20.0]
["bitfinex","SOLUSD",1673891890790,32.17,23.327,23.309,32.19]
["bitfinex","SOLUSD",1673891891000,17.0,23.326,23.31,20.0]
["bitfinex","SOLUSD",1673891891524,17.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673891892156,17.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673891892584,37.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673891892910,94.25797011,23.329,23.309,32.19]
["bitfinex","SOLUSD",1673891893222,20.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673891893450,17.0,23.327,23.304,32.2]
["bitfinex","SOLUSD",1673891893632,54.44267323,23.327,23.304,32.2]
["bitfinex","SOLUSD",1673891893842,54.44267323,23.327,23.281,20.0]
["bitfinex","SOLUSD",1673891893843,25.07,23.31,23.281,20.0]
["bitfinex","SOLUSD",1673891894170,20.0,23.308,23.284,136.1673]
["bitfinex","SOLUSD",1673891894388,17.0,23.307,23.284,136.1673]
["bitfinex","SOLUSD",1673891894585,17.0,23.307,23.285,32.23]
["bitfinex","SOLUSD",1673891894784,20.0,23.305,23.285,32.23]
["bitfinex","SOLUSD",1673891894989,17.0,23.304,23.284,136.1673]
["bitfinex","SOLUSD",1673891895204,20.0,23.303,23.284,136.1673]
["bitfinex","SOLUSD",1673891895423,24.98,23.3,23.284,116.1673]
["bitfinex","SOLUSD",1673891895634,24.98,23.3,23.272,32.24]
["bitfinex","SOLUSD",1673891895839,17.0,23.299,23.272,148.4073]
["bitfinex","SOLUSD",1673891896067,25.07,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673891896258,25.07,23.29,23.272,116.1673]
["bitfinex","SOLUSD",1673891896478,17.0,23.289,23.272,116.1673]
["bitfinex","SOLUSD",1673891897012,25.07,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673891897195,20.0,23.295,23.263,139.0841]
["bitfinex","SOLUSD",1673891897412,17.0,23.294,23.264,32.25]
["bitfinex","SOLUSD",1673891898047,20.0,23.293,23.265,20.0]
["bitfinex","SOLUSD",1673891898371,17.0,23.292,23.265,20.0]
["bitfinex","SOLUSD",1673891898564,24.98,23.29,23.266,32.25]
["bitfinex","SOLUSD",1673891898772,17.0,23.289,23.265,32.25]
["bitfinex","SOLUSD",1673891899003,20.0,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673891899217,17.0,23.287,23.266,52.25]
["bitfinex","SOLUSD",1673891899428,17.0,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673891899620,38.46196354,23.287,23.264,32.25]
["bitfinex","SOLUSD",1673891899822,21.46196354,23.286,23.264,32.25]
["bitfinex","SOLUSD",1673891900054,20.0,23.284,23.264,32.25]
["bitfinex","SOLUSD",1673891900460,17.0,23.283,23.263,119.0841]
["bitfinex","SOLUSD",1673891900882,17.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673891902139,17.0,23.283,23.263,119.0841]
["bitfinex","SOLUSD",1673891902364,17.0,23.283,23.252,20.0]
["bitfinex","SOLUSD",1673891902365,38.46196354,23.283,23.253,32.27]
["bitfinex","SOLUSD",1673891902584,24.98,23.28,23.253,144.1495]
["bitfinex","SOLUSD",1673891902773,17.0,23.279,23.253,144.1495]
["bitfinex","SOLUSD",1673891903105,163.41443354,23.283,23.253,144.1495]
["bitfinex","SOLUSD",1673891903106,119.9979,23.283,23.254,20.0]
["bitfinex","SOLUSD",1673891903417,119.9979,23.283,23.256,20.0]
["bitfinex","SOLUSD",1673891903418,41.46196354,23.282,23.256,20.0]
["bitfinex","SOLUSD",1673891903625,41.46196354,23.282,23.257,17.0]
["bitfinex","SOLUSD",1673891903949,119.9979,23.283,23.259,20.0]
["bitfinex","SOLUSD",1673891904256,141.45986354,23.283,23.26,37.0]
["bitfinex","SOLUSD",1673891904682,119.9979,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673891904863,21.46196354,23.286,23.262,49.26]
["bitfinex","SOLUSD",1673891905077,24.98,23.29,23.263,40.0]
["bitfinex","SOLUSD",1673891905297,4.95457,23.29,23.264,17.0]
["bitfinex","SOLUSD",1673891905506,25.07,23.29,23.264,32.25]
["bitfinex","SOLUSD",1673891905724,24.95457,23.289,23.264,32.25]
["bitfinex","SOLUSD",1673891905936,58.63653354,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673891906133,25.07,23.29,23.265,20.0]
["bitfinex","SOLUSD",1673891906339,25.07,23.29,23.266,32.25]
["bitfinex","SOLUSD",1673891906760,112.4,23.296,23.266,32.25]
["bitfinex","SOLUSD",1673891906970,112.4,23.296,23.267,37.0]
["bitfinex","SOLUSD",1673891907187,112.4,23.296,23.268,20.0]
["bitfinex","SOLUSD",1673891907395,24.98,23.3,23.27,25.07]
["bitfinex","SOLUSD",1673891907621,32.2,23.307,23.271,37.0]
["bitfinex","SOLUSD",1673891907622,21.46196354,23.304,23.271,37.0]
["bitfinex","SOLUSD",1673891907806,21.46196354,23.299,23.271,69.24]
["bitfinex","SOLUSD",1673891908021,20.0,23.298,23.272,20.0]
["bitfinex","SOLUSD",1673891908248,25.04,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673891908453,25.04,23.29,23.273,52.24]
["bitfinex","SOLUSD",1673891908679,46.50196354,23.29,23.273,52.24]
["bitfinex","SOLUSD",1673891908985,46.50196354,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673891909197,17.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673891909623,38.46196354,23.289,23.268,32.25]
["bitfinex","SOLUSD",1673891909809,73.68196354,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673891910023,41.95457,23.287,23.262,32.26]
["bitfinex","SOLUSD",1673891910228,63.41653354,23.287,23.262,32.26]
["bitfinex","SOLUSD",1673891910438,53.68196354,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673891910656,17.0,23.285,23.262,32.26]
["bitfinex","SOLUSD",1673891910873,4.95457,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673891911193,4.95457,23.284,23.259,162.7948]
["bitfinex","SOLUSD",1673891911194,25.04,23.28,23.259,32.26]
["bitfinex","SOLUSD",1673891911383,37.0,23.279,23.259,32.26]
["bitfinex","SOLUSD",1673891911594,37.0,23.279,23.25,25.07]
["bitfinex","SOLUSD",1673891911595,58.46196354,23.279,23.257,32.26]
["bitfinex","SOLUSD",1673891911801,41.46196354,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673891912031,4.95457,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673891912242,17.0,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673891912441,24.98,23.27,23.254,20.0]
["bitfinex","SOLUSD",1673891912653,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673891912862,54.20457,23.269,23.23,25.06]
["bitfinex","SOLUSD",1673891913077,24.95457,23.268,23.241,114.553]
["bitfinex","SOLUSD",1673891913272,17.0,23.267,23.24,25.02]
["bitfinex","SOLUSD",1673891913487,70.71196354,23.267,23.241,114.553]
["bitfinex","SOLUSD",1673891913695,20.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673891913926,17.0,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673891914134,17.0,23.265,23.243,32.28]
["bitfinex","SOLUSD",1673891914326,17.0,23.265,23.244,20.0]
["bitfinex","SOLUSD",1673891915621,38.46196354,23.265,23.243,32.28]
["bitfinex","SOLUSD",1673891915840,20.0,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673891916147,25.07,23.26,23.233,32.3]
["bitfinex","SOLUSD",1673891916339,17.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673891916546,17.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673891916762,17.0,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673891916982,38.46196354,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673891917306,17.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673891917519,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891917723,17.0,23.259,23.24,52.29]
["bitfinex","SOLUSD",1673891917939,17.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673891918356,17.0,23.259,23.24,52.29]
["bitfinex","SOLUSD",1673891918577,17.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673891918887,17.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673891919286,17.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1673891919704,18.13960904,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673891920032,47.44631294,23.269,23.25,25.02]
["bitfinex","SOLUSD",1673891920225,20.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1673891920437,20.0,23.296,23.27,25.07]
["bitfinex","SOLUSD",1673891920860,20.0,23.296,23.28,25.07]
["bitfinex","SOLUSD",1673891921075,24.98,23.3,23.281,37.0]
["bitfinex","SOLUSD",1673891921291,24.98,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673891921506,32.2,23.307,23.281,20.0]
["bitfinex","SOLUSD",1673891921723,32.2,23.307,23.282,37.18595]
["bitfinex","SOLUSD",1673891922028,32.19,23.308,23.283,17.0]
["bitfinex","SOLUSD",1673891922226,112.9909,23.309,23.283,38.46196354]
["bitfinex","SOLUSD",1673891922436,52.19,23.308,23.284,32.23]
["bitfinex","SOLUSD",1673891922643,52.19,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673891922878,20.0,23.308,23.29,25.07]
["bitfinex","SOLUSD",1673891923069,32.18,23.318,23.291,17.0]
["bitfinex","SOLUSD",1673891923401,32.18,23.316,23.292,20.0]
["bitfinex","SOLUSD",1673891923593,32.18,23.317,23.292,20.0]
["bitfinex","SOLUSD",1673891923922,52.18,23.321,23.294,20.0]
["bitfinex","SOLUSD",1673891924127,115.7761,23.322,23.3,25.02]
["bitfinex","SOLUSD",1673891924445,115.7761,23.322,23.301,37.0]
["bitfinex","SOLUSD",1673891924656,115.7761,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673891924872,115.7761,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673891925085,115.7761,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673891925390,32.17,23.327,23.305,37.0]
["bitfinex","SOLUSD",1673891925840,32.17,23.328,23.305,37.0]
["bitfinex","SOLUSD",1673891926047,32.17,23.326,23.305,37.0]
["bitfinex","SOLUSD",1673891926254,32.17,23.327,23.305,37.0]
["bitfinex","SOLUSD",1673891926449,32.17,23.328,23.305,37.0]
["bitfinex","SOLUSD",1673891926789,20.0,23.325,23.305,37.0]
["bitfinex","SOLUSD",1673891926985,17.0,23.324,23.305,37.0]
["bitfinex","SOLUSD",1673891927305,49.17,23.324,23.305,37.0]
["bitfinex","SOLUSD",1673891927507,32.17,23.324,23.305,37.0]
["bitfinex","SOLUSD",1673891927929,20.0,23.329,23.305,37.0]
["bitfinex","SOLUSD",1673891927930,32.17,23.328,23.305,37.0]
["bitfinex","SOLUSD",1673891928145,32.17,23.323,23.305,37.0]
["bitfinex","SOLUSD",1673891928460,20.0,23.326,23.305,37.0]
["bitfinex","SOLUSD",1673891928669,20.0,23.324,23.305,37.0]
["bitfinex","SOLUSD",1673891928871,20.0,23.324,23.289,32.22]
["bitfinex","SOLUSD",1673891928872,25.07,23.32,23.289,32.22]
["bitfinex","SOLUSD",1673891929300,25.07,23.32,23.287,32.22]
["bitfinex","SOLUSD",1673891929301,69.18,23.319,23.287,32.22]
["bitfinex","SOLUSD",1673891929495,69.18,23.319,23.289,4.95446]
["bitfinex","SOLUSD",1673891929700,20.0,23.318,23.289,4.95446]
["bitfinex","SOLUSD",1673891930030,37.0,23.317,23.289,4.95446]
["bitfinex","SOLUSD",1673891930238,52.18,23.317,23.29,46.53196354]
["bitfinex","SOLUSD",1673891930565,52.18,23.317,23.291,41.46196354]
["bitfinex","SOLUSD",1673891930757,20.0,23.317,23.292,4.95383]
["bitfinex","SOLUSD",1673891930958,40.0,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673891931168,40.0,23.32,23.295,21.95319]
["bitfinex","SOLUSD",1673891931382,32.17,23.328,23.3,25.02]
["bitfinex","SOLUSD",1673891931609,20.0,23.332,23.302,20.0]
["bitfinex","SOLUSD",1673891931818,32.16,23.334,23.31,25.06]
["bitfinex","SOLUSD",1673891932024,115.7761,23.335,23.311,4.94979]
["bitfinex","SOLUSD",1673891932230,32.16,23.334,23.312,17.0]
["bitfinex","SOLUSD",1673891932438,32.16,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673891932657,32.16,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673891933066,32.15,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673891933273,32.14,23.345,23.32,25.07]
["bitfinex","SOLUSD",1673891933483,146.637983,23.369,23.32,25.07]
["bitfinex","SOLUSD",1673891933484,150.5709,23.359,23.321,24.94767]
["bitfinex","SOLUSD",1673891933693,150.5709,23.359,23.322,41.94745]
["bitfinex","SOLUSD",1673891933694,20.0,23.358,23.322,41.94745]
["bitfinex","SOLUSD",1673891934023,150.5709,23.359,23.33,25.07]
["bitfinex","SOLUSD",1673891934226,32.12,23.359,23.331,37.0]
["bitfinex","SOLUSD",1673891934431,32.12,23.359,23.332,20.0]
["bitfinex","SOLUSD",1673891934641,32.12,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673891934857,20.0,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673891935390,20.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673891935391,32.13,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673891935608,32.13,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673891936869,32.13,23.357,23.338,21.46196354]
["bitfinex","SOLUSD",1673891937099,20.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673891937299,32.13,23.356,23.337,17.0]
["bitfinex","SOLUSD",1673891937492,32.13,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673891937706,32.12,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673891937926,20.0,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673891938146,20.0,23.357,23.34,20.0]
["bitfinex","SOLUSD",1673891938352,52.12,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673891938970,20.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673891939302,32.12,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673891939493,20.0,23.357,23.34,20.0]
["bitfinex","SOLUSD",1673891939923,32.13,23.356,23.34,20.0]
["bitfinex","SOLUSD",1673891940140,20.0,23.357,23.34,20.0]
["bitfinex","SOLUSD",1673891940331,20.0,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673891940548,25.04,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673891940757,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673891940969,52.14,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673891941193,32.13,23.354,23.331,41.46196354]
["bitfinex","SOLUSD",1673891941403,20.0,23.367,23.331,41.46196354]
["bitfinex","SOLUSD",1673891941404,32.13,23.357,23.332,37.10533]
["bitfinex","SOLUSD",1673891941618,20.0,23.365,23.333,24.94512]
["bitfinex","SOLUSD",1673891941933,77.19,23.36,23.333,20.0]
["bitfinex","SOLUSD",1673891942136,77.19,23.36,23.334,20.0]
["bitfinex","SOLUSD",1673891942455,77.19,23.36,23.335,17.0]
["bitfinex","SOLUSD",1673891942650,20.0,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673891942856,17.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673891943067,32.12,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673891943497,32.12,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673891943709,32.13,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673891943925,32.12,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673891944128,32.13,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673891944342,32.13,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673891944542,32.13,23.355,23.337,17.0]
["bitfinex","SOLUSD",1673891944757,32.13,23.356,23.337,17.0]
["bitfinex","SOLUSD",1673891944957,32.13,23.354,23.337,17.0]
["bitfinex","SOLUSD",1673891945164,32.13,23.355,23.337,17.0]
["bitfinex","SOLUSD",1673891945378,32.12,23.359,23.337,17.0]
["bitfinex","SOLUSD",1673891945610,32.13,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673891945925,32.12,23.358,23.339,59.28128684]
["bitfinex","SOLUSD",1673891946135,32.13,23.353,23.339,104.38102181]
["bitfinex","SOLUSD",1673891946336,32.12,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673891946659,32.13,23.352,23.341,20.0]
["bitfinex","SOLUSD",1673891946860,23.37,23.35,23.322,52.17]
["bitfinex","SOLUSD",1673891947068,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673891947266,72.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673891947481,72.14,23.349,23.323,21.46196354]
["bitfinex","SOLUSD",1673891947691,72.14,23.349,23.322,20.0]
["bitfinex","SOLUSD",1673891947692,52.14,23.349,23.326,21.46196354]
["bitfinex","SOLUSD",1673891948022,52.14,23.349,23.327,20.0]
["bitfinex","SOLUSD",1673891948235,52.14,23.349,23.327,37.0]
["bitfinex","SOLUSD",1673891948649,17.0,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673891949066,32.14,23.347,23.325,21.46196354]
["bitfinex","SOLUSD",1673891949280,37.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673891949490,20.0,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673891949724,37.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673891949910,37.0,23.344,23.322,20.0]
["bitfinex","SOLUSD",1673891950129,52.15,23.343,23.319,20.0]
["bitfinex","SOLUSD",1673891950341,37.0,23.342,23.319,20.0]
["bitfinex","SOLUSD",1673891950554,20.0,23.341,23.319,20.0]
["bitfinex","SOLUSD",1673891950872,20.0,23.339,23.319,20.0]
["bitfinex","SOLUSD",1673891951089,20.0,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673891951486,20.0,23.341,23.319,20.0]
["bitfinex","SOLUSD",1673891951697,32.15,23.339,23.319,20.0]
["bitfinex","SOLUSD",1673891951923,32.15,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673891952133,32.15,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673891952342,32.15,23.339,23.32,17.0]
["bitfinex","SOLUSD",1673891952553,20.0,23.338,23.32,17.0]
["bitfinex","SOLUSD",1673891952764,20.0,23.338,23.31,20.0]
["bitfinex","SOLUSD",1673891952971,32.15,23.337,23.314,21.46196354]
["bitfinex","SOLUSD",1673891953377,20.0,23.336,23.314,21.46196354]
["bitfinex","SOLUSD",1673891953805,32.16,23.335,23.314,21.46196354]
["bitfinex","SOLUSD",1673891954021,32.16,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673891954231,32.16,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673891954456,32.16,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673891954652,32.15,23.337,23.319,17.0]
["bitfinex","SOLUSD",1673891954863,32.16,23.334,23.319,17.0]
["bitfinex","SOLUSD",1673891955076,32.16,23.336,23.319,17.0]
["bitfinex","SOLUSD",1673891955286,32.15,23.34,23.319,17.0]
["bitfinex","SOLUSD",1673891955481,32.14,23.344,23.32,20.0]
["bitfinex","SOLUSD",1673891955697,32.14,23.346,23.321,41.94767]
["bitfinex","SOLUSD",1673891955919,32.14,23.349,23.322,4.94745]
["bitfinex","SOLUSD",1673891956228,148.4203,23.356,23.323,17.0]
["bitfinex","SOLUSD",1673891956435,20.0,23.355,23.325,20.0]
["bitfinex","SOLUSD",1673891956647,20.0,23.355,23.326,21.9466]
["bitfinex","SOLUSD",1673891956856,32.13,23.354,23.327,24.94639]
["bitfinex","SOLUSD",1673891957055,20.0,23.353,23.328,21.94618]
["bitfinex","SOLUSD",1673891957269,20.0,23.353,23.329,4.94597]
["bitfinex","SOLUSD",1673891957484,32.13,23.352,23.33,37.0]
["bitfinex","SOLUSD",1673891957691,20.0,23.351,23.33,63.40772354]
["bitfinex","SOLUSD",1673891957907,32.12,23.359,23.331,24.94554]
["bitfinex","SOLUSD",1673891958126,32.12,23.359,23.332,21.94533]
["bitfinex","SOLUSD",1673891958331,20.0,23.367,23.334,20.0]
["bitfinex","SOLUSD",1673891958528,20.0,23.367,23.335,21.9447]
["bitfinex","SOLUSD",1673891958747,32.11,23.366,23.336,4.94448]
["bitfinex","SOLUSD",1673891959058,23.31,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673891959263,20.0,23.358,23.33,20.0]
["bitfinex","SOLUSD",1673891959479,20.0,23.357,23.33,20.0]
["bitfinex","SOLUSD",1673891959693,52.13,23.357,23.33,20.0]
["bitfinex","SOLUSD",1673891960236,32.13,23.357,23.331,93.20374912]
["bitfinex","SOLUSD",1673891960552,32.12,23.359,23.332,94.99876647]
["bitfinex","SOLUSD",1673891960756,32.13,23.356,23.333,24.94512]
["bitfinex","SOLUSD",1673891960948,32.12,23.358,23.335,20.0]
["bitfinex","SOLUSD",1673891961158,32.12,23.36,23.336,21.94448]
["bitfinex","SOLUSD",1673891961392,20.0,23.359,23.337,20.0]
["bitfinex","SOLUSD",1673891961599,52.12,23.359,23.338,17.0]
["bitfinex","SOLUSD",1673891961808,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1673891962023,20.0,23.362,23.34,17.0]
["bitfinex","SOLUSD",1673891962228,23.33,23.36,23.339,20.0]
["bitfinex","SOLUSD",1673891962435,32.12,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673891962634,32.12,23.359,23.338,17.0]
["bitfinex","SOLUSD",1673891962845,32.13,23.357,23.338,17.0]
["bitfinex","SOLUSD",1673891963057,32.12,23.359,23.339,4.94385]
["bitfinex","SOLUSD",1673891963266,23.37,23.35,23.31,20.0]
["bitfinex","SOLUSD",1673891963491,4.95457,23.349,23.3,23.37]
["bitfinex","SOLUSD",1673891963681,23.37,23.33,23.3,23.37]
["bitfinex","SOLUSD",1673891963897,20.0,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673891964116,52.16,23.329,23.305,20.0]
["bitfinex","SOLUSD",1673891964329,15.0,23.329,23.306,31.49067319]
["bitfinex","SOLUSD",1673891964532,20.0,23.338,23.306,31.49067319]
["bitfinex","SOLUSD",1673891964749,20.0,23.338,23.308,20.0]
["bitfinex","SOLUSD",1673891965067,32.15,23.337,23.308,20.0]
["bitfinex","SOLUSD",1673891965261,53.61196354,23.337,23.308,46.53982319]
["bitfinex","SOLUSD",1673891965590,38.46196354,23.336,23.308,20.0]
["bitfinex","SOLUSD",1673891965994,53.62196354,23.335,23.309,27.23315652]
["bitfinex","SOLUSD",1673891966321,20.0,23.334,23.31,37.0]
["bitfinex","SOLUSD",1673891966740,32.16,23.333,23.311,27.23315652]
["bitfinex","SOLUSD",1673891966948,20.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673891967160,20.0,23.332,23.314,17.0]
["bitfinex","SOLUSD",1673891967479,32.15,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673891967697,32.14,23.347,23.316,17.0]
["bitfinex","SOLUSD",1673891967904,32.14,23.349,23.316,160.82592319]
["bitfinex","SOLUSD",1673891968242,23.33,23.35,23.317,79.60004887]
["bitfinex","SOLUSD",1673891968243,32.14,23.346,23.317,79.60004887]
["bitfinex","SOLUSD",1673891968537,20.0,23.347,23.319,20.0]
["bitfinex","SOLUSD",1673891968754,32.14,23.345,23.32,17.0]
["bitfinex","SOLUSD",1673891968955,20.0,23.343,23.32,17.0]
["bitfinex","SOLUSD",1673891969151,20.0,23.343,23.316,113.1261]
["bitfinex","SOLUSD",1673891969152,23.37,23.34,23.316,113.1261]
["bitfinex","SOLUSD",1673891969367,57.0,23.339,23.31,20.0]
["bitfinex","SOLUSD",1673891969692,110.61196354,23.339,23.31,20.0]
["bitfinex","SOLUSD",1673891970097,21.46196354,23.338,23.31,20.0]
["bitfinex","SOLUSD",1673891970305,20.0,23.337,23.311,30.69982319]
["bitfinex","SOLUSD",1673891970520,52.15,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673891970739,20.0,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673891970958,44.83196354,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673891970959,32.16,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673891971152,131.97013851,23.374,23.315,17.0]
["bitfinex","SOLUSD",1673891971153,32.15,23.338,23.315,17.0]
["bitfinex","SOLUSD",1673891971363,32.14,23.346,23.315,49.18]
["bitfinex","SOLUSD",1673891971574,23.31,23.35,23.316,55.64885589]
["bitfinex","SOLUSD",1673891971575,32.14,23.349,23.316,55.64885589]
["bitfinex","SOLUSD",1673891971786,32.14,23.345,23.318,20.0]
["bitfinex","SOLUSD",1673891971995,23.31,23.35,23.318,20.0]
["bitfinex","SOLUSD",1673891971996,32.14,23.348,23.318,20.0]
["bitfinex","SOLUSD",1673891972210,23.37,23.34,23.319,17.0]
["bitfinex","SOLUSD",1673891972648,52.15,23.339,23.319,17.0]
["bitfinex","SOLUSD",1673891973257,20.0,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673891973486,20.0,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673891973683,32.15,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673891973902,20.0,23.346,23.323,17.0]
["bitfinex","SOLUSD",1673891974318,20.0,23.344,23.323,17.0]
["bitfinex","SOLUSD",1673891974645,23.36,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673891974974,52.15,23.343,23.323,17.0]
["bitfinex","SOLUSD",1673891975152,32.15,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673891975358,23.37,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673891975587,23.37,23.34,23.32,20.0]
["bitfinex","SOLUSD",1673891975588,32.15,23.338,23.317,20.0]
["bitfinex","SOLUSD",1673891975907,20.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673891976115,20.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673891976435,20.0,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673891976743,52.16,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673891977363,52.16,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673891977570,52.16,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673891978193,52.16,23.333,23.314,20.0]
["bitfinex","SOLUSD",1673891978405,23.36,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673891978615,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673891978845,52.16,23.329,23.31,41.46196354]
["bitfinex","SOLUSD",1673891979035,52.16,23.329,23.31,62.92392708]
["bitfinex","SOLUSD",1673891979374,20.0,23.329,23.31,41.46196354]
["bitfinex","SOLUSD",1673891979566,20.0,23.334,23.31,41.46196354]
["bitfinex","SOLUSD",1673891979781,20.0,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673891979984,32.16,23.333,23.313,17.0]
["bitfinex","SOLUSD",1673891980212,20.0,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673891980529,20.0,23.332,23.316,20.0]
["bitfinex","SOLUSD",1673891980736,20.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673891980936,52.16,23.336,23.319,17.0]
["bitfinex","SOLUSD",1673891981357,20.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673891981872,40.0,23.33,23.318,20.0]
["bitfinex","SOLUSD",1673891982095,20.0,23.329,23.318,20.0]
["bitfinex","SOLUSD",1673891982305,20.0,23.329,23.318,28.70648985]
["bitfinex","SOLUSD",1673891982306,52.16,23.329,23.318,28.70648985]
["bitfinex","SOLUSD",1673891982513,20.0,23.327,23.318,28.70648985]
["bitfinex","SOLUSD",1673891982726,20.0,23.326,23.299,138.921]
["bitfinex","SOLUSD",1673891982937,32.17,23.326,23.3,20.0]
["bitfinex","SOLUSD",1673891983143,20.0,23.325,23.3,20.0]
["bitfinex","SOLUSD",1673891983581,20.0,23.325,23.3,52.2]
["bitfinex","SOLUSD",1673891983582,32.17,23.324,23.3,52.2]
["bitfinex","SOLUSD",1673891983899,20.0,23.323,23.3,52.2]
["bitfinex","SOLUSD",1673891984108,20.0,23.323,23.3,20.0]
["bitfinex","SOLUSD",1673891984302,32.17,23.326,23.3,20.0]
["bitfinex","SOLUSD",1673891984727,52.16,23.329,23.3,20.0]
["bitfinex","SOLUSD",1673891984938,32.17,23.325,23.3,20.0]
["bitfinex","SOLUSD",1673891985276,32.17,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673891985482,32.17,23.324,23.3,20.0]
["bitfinex","SOLUSD",1673891985680,20.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673891986006,52.17,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673891986406,52.17,23.323,23.299,20.0]
["bitfinex","SOLUSD",1673891987050,20.0,23.322,23.299,20.0]
["bitfinex","SOLUSD",1673891987259,20.0,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673891987478,52.18,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673891988203,52.18,23.321,23.3,17.0]
["bitfinex","SOLUSD",1673891988413,37.71,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673891988620,20.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673891988822,20.0,23.318,23.292,20.0]
["bitfinex","SOLUSD",1673891989037,52.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673891989350,32.18,23.317,23.293,45.96871348]
["bitfinex","SOLUSD",1673891989550,32.17,23.324,23.294,84.60637739]
["bitfinex","SOLUSD",1673891989768,20.0,23.327,23.296,20.0]
["bitfinex","SOLUSD",1673891989983,32.17,23.323,23.296,24.95297]
["bitfinex","SOLUSD",1673891990199,32.17,23.326,23.297,70.67196354]
["bitfinex","SOLUSD",1673891990417,32.17,23.322,23.298,20.0]
["bitfinex","SOLUSD",1673891990605,32.17,23.325,23.3,20.0]
["bitfinex","SOLUSD",1673891990821,32.18,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673891991031,72.17,23.324,23.301,17.0]
["bitfinex","SOLUSD",1673891991253,32.18,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673891991449,32.17,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673891991663,32.18,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673891991875,32.17,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673891992205,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673891992417,52.18,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673891992629,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673891992818,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673891993031,52.18,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673891993236,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673891993788,32.18,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673891994732,32.18,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673891995789,32.18,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673891995978,32.18,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673891997453,32.18,23.318,23.302,20.0]
["bitfinex","SOLUSD",1673891997664,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673891997879,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673891998290,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673891998931,32.18,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673891999130,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673891999552,20.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673891999757,32.18,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673892000301,32.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673892000704,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673892000916,32.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673892001359,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673892001360,20.0,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673892001557,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673892002201,23.22,23.32,23.297,21.46196354]
["bitfinex","SOLUSD",1673892002510,52.18,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673892002717,52.18,23.319,23.299,17.0]
["bitfinex","SOLUSD",1673892003038,52.18,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673892003251,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673892003469,52.18,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673892003776,20.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673892003970,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673892004176,32.17,23.328,23.304,20.0]
["bitfinex","SOLUSD",1673892004388,32.16,23.332,23.305,37.0]
["bitfinex","SOLUSD",1673892004605,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673892004815,20.0,23.329,23.308,17.0]
["bitfinex","SOLUSD",1673892005052,32.16,23.334,23.308,109.03353476]
["bitfinex","SOLUSD",1673892005247,23.39,23.34,23.308,109.03353476]
["bitfinex","SOLUSD",1673892005248,32.15,23.338,23.309,62.85713669]
["bitfinex","SOLUSD",1673892005572,32.15,23.339,23.31,54.40718757]
["bitfinex","SOLUSD",1673892005781,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673892005782,32.15,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673892005973,32.15,23.338,23.313,17.0]
["bitfinex","SOLUSD",1673892006307,32.16,23.336,23.314,20.0]
["bitfinex","SOLUSD",1673892006499,32.15,23.337,23.315,37.0]
["bitfinex","SOLUSD",1673892006711,32.16,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673892006922,32.16,23.336,23.317,37.0]
["bitfinex","SOLUSD",1673892007127,32.15,23.338,23.317,37.0]
["bitfinex","SOLUSD",1673892007458,32.16,23.335,23.317,37.0]
["bitfinex","SOLUSD",1673892007654,32.15,23.337,23.317,37.0]
["bitfinex","SOLUSD",1673892007986,32.15,23.338,23.317,37.0]
["bitfinex","SOLUSD",1673892008196,32.16,23.336,23.317,37.0]
["bitfinex","SOLUSD",1673892008416,32.15,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673892008732,20.0,23.329,23.317,20.0]
["bitfinex","SOLUSD",1673892009042,32.16,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673892009253,20.0,23.342,23.317,20.0]
["bitfinex","SOLUSD",1673892009459,20.0,23.34,23.317,20.0]
["bitfinex","SOLUSD",1673892009654,20.0,23.339,23.319,20.0]
["bitfinex","SOLUSD",1673892009859,52.15,23.339,23.32,17.0]
["bitfinex","SOLUSD",1673892010497,20.0,23.338,23.32,17.0]
["bitfinex","SOLUSD",1673892010707,20.0,23.337,23.32,17.0]
["bitfinex","SOLUSD",1673892010917,52.15,23.337,23.32,17.0]
["bitfinex","SOLUSD",1673892011892,52.15,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673892012067,20.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673892012277,20.0,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673892012488,52.15,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673892012819,20.0,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673892013444,20.0,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673892013864,32.15,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673892014191,20.0,23.337,23.32,17.0]
["bitfinex","SOLUSD",1673892014802,20.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673892015010,20.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673892015222,20.0,23.34,23.322,17.0]
["bitfinex","SOLUSD",1673892015557,32.15,23.341,23.322,38.46196354]
["bitfinex","SOLUSD",1673892015743,32.15,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673892015974,32.14,23.346,23.325,37.0]
["bitfinex","SOLUSD",1673892016398,32.14,23.347,23.325,37.0]
["bitfinex","SOLUSD",1673892016811,32.14,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673892017028,32.13,23.352,23.328,20.0]
["bitfinex","SOLUSD",1673892017455,32.13,23.352,23.329,17.0]
["bitfinex","SOLUSD",1673892017669,20.0,23.351,23.33,20.0]
["bitfinex","SOLUSD",1673892017889,20.0,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673892018304,27.6524242,23.358,23.331,17.0]
["bitfinex","SOLUSD",1673892018305,52.13,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673892018708,20.0,23.353,23.331,17.0]
["bitfinex","SOLUSD",1673892018925,20.0,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673892019141,52.13,23.352,23.331,17.0]
["bitfinex","SOLUSD",1673892019780,52.13,23.352,23.332,20.0]
["bitfinex","SOLUSD",1673892019971,52.13,23.352,23.333,17.0]
["bitfinex","SOLUSD",1673892020396,52.13,23.352,23.334,20.0]
["bitfinex","SOLUSD",1673892020621,52.13,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673892021237,20.0,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673892021447,20.0,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673892021664,32.13,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673892021873,32.13,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673892022190,53.59196354,23.356,23.327,110.1915]
["bitfinex","SOLUSD",1673892022382,143.52228995,23.367,23.309,139.7919]
["bitfinex","SOLUSD",1673892022383,32.14,23.35,23.309,139.7919]
["bitfinex","SOLUSD",1673892022592,4.95457,23.35,23.313,114.575]
["bitfinex","SOLUSD",1673892022816,73.60196354,23.349,23.314,20.0]
["bitfinex","SOLUSD",1673892023031,179.70308363,23.349,23.313,114.575]
["bitfinex","SOLUSD",1673892023246,93.55182701,23.348,23.302,20.0]
["bitfinex","SOLUSD",1673892023433,129.5,23.346,23.303,114.575]
["bitfinex","SOLUSD",1673892023643,20.0,23.344,23.296,21.46196354]
["bitfinex","SOLUSD",1673892023879,129.5,23.342,23.297,110.0003]
["bitfinex","SOLUSD",1673892024093,129.5,23.34,23.297,110.0003]
["bitfinex","SOLUSD",1673892024278,129.5,23.338,23.297,110.0003]
["bitfinex","SOLUSD",1673892024606,20.0,23.335,23.297,110.0003]
["bitfinex","SOLUSD",1673892024820,37.0,23.334,23.297,110.0003]
["bitfinex","SOLUSD",1673892025013,131.62095957,23.369,23.299,4.64248803]
["bitfinex","SOLUSD",1673892025221,108.438,23.357,23.301,4.95191]
["bitfinex","SOLUSD",1673892025754,20.0,23.355,23.304,7.85162233]
["bitfinex","SOLUSD",1673892025959,20.0,23.355,23.306,4.11520061]
["bitfinex","SOLUSD",1673892026288,52.13,23.354,23.307,12.4504758]
["bitfinex","SOLUSD",1673892026480,52.13,23.354,23.309,4.63425132]
["bitfinex","SOLUSD",1673892026481,32.13,23.354,23.309,4.63425132]
["bitfinex","SOLUSD",1673892026695,32.13,23.354,23.311,12.19543098]
["bitfinex","SOLUSD",1673892026911,32.12,23.36,23.313,11.38034929]
["bitfinex","SOLUSD",1673892027143,32.13,23.353,23.315,9.71359244]
["bitfinex","SOLUSD",1673892027338,32.12,23.359,23.317,7.60766574]
["bitfinex","SOLUSD",1673892027651,32.13,23.352,23.32,5.31428928]
["bitfinex","SOLUSD",1673892027870,32.12,23.358,23.322,4.81553307]
["bitfinex","SOLUSD",1673892028054,20.0,23.373,23.322,4.81553307]
["bitfinex","SOLUSD",1673892028055,32.12,23.36,23.324,4.58428845]
["bitfinex","SOLUSD",1673892028271,32.11,23.368,23.325,10.19903502]
["bitfinex","SOLUSD",1673892028479,20.0,23.367,23.328,20.0]
["bitfinex","SOLUSD",1673892028691,20.0,23.367,23.329,24.94597]
["bitfinex","SOLUSD",1673892028901,32.11,23.366,23.33,21.94576]
["bitfinex","SOLUSD",1673892029121,32.11,23.366,23.332,20.0]
["bitfinex","SOLUSD",1673892029122,20.0,23.365,23.332,20.0]
["bitfinex","SOLUSD",1673892029316,20.0,23.364,23.333,41.94512]
["bitfinex","SOLUSD",1673892029532,52.12,23.364,23.335,20.0]
["bitfinex","SOLUSD",1673892029750,52.12,23.364,23.336,21.94448]
["bitfinex","SOLUSD",1673892030072,20.0,23.363,23.338,20.0]
["bitfinex","SOLUSD",1673892030268,52.12,23.364,23.338,20.0]
["bitfinex","SOLUSD",1673892030269,32.12,23.364,23.339,21.94385]
["bitfinex","SOLUSD",1673892030480,20.0,23.37,23.339,21.94385]
["bitfinex","SOLUSD",1673892030481,32.12,23.362,23.341,20.0]
["bitfinex","SOLUSD",1673892030686,32.12,23.363,23.342,21.94321]
["bitfinex","SOLUSD",1673892030930,20.0,23.37,23.342,21.94321]
["bitfinex","SOLUSD",1673892030931,32.12,23.361,23.342,21.94321]
["bitfinex","SOLUSD",1673892031230,32.12,23.362,23.342,21.94321]
["bitfinex","SOLUSD",1673892031447,32.12,23.36,23.342,21.94321]
["bitfinex","SOLUSD",1673892031757,20.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673892032078,20.0,23.36,23.345,43.40454354]
["bitfinex","SOLUSD",1673892032260,32.11,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673892032593,32.11,23.367,23.348,21.94194]
["bitfinex","SOLUSD",1673892032813,32.11,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673892033020,32.11,23.366,23.35,17.0]
["bitfinex","SOLUSD",1673892033338,20.0,23.379,23.35,38.46196354]
["bitfinex","SOLUSD",1673892033339,32.11,23.367,23.35,38.46196354]
["bitfinex","SOLUSD",1673892033526,20.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673892033732,20.0,23.367,23.338,4.53117735]
["bitfinex","SOLUSD",1673892033733,32.11,23.366,23.338,4.53117735]
["bitfinex","SOLUSD",1673892033952,32.11,23.366,23.309,117.1652]
["bitfinex","SOLUSD",1673892034177,133.3702,23.365,23.323,124.29894]
["bitfinex","SOLUSD",1673892034381,154.83216354,23.365,23.324,4.94703]
["bitfinex","SOLUSD",1673892034593,73.58196354,23.364,23.324,4.94703]
["bitfinex","SOLUSD",1673892034990,59.92392708,23.363,23.326,7.88812844]
["bitfinex","SOLUSD",1673892035207,20.0,23.362,23.327,4.94639]
["bitfinex","SOLUSD",1673892035534,38.46196354,23.361,23.327,4.94639]
["bitfinex","SOLUSD",1673892035751,40.0,23.36,23.327,4.94639]
["bitfinex","SOLUSD",1673892035941,17.0,23.359,23.327,4.94639]
["bitfinex","SOLUSD",1673892036152,20.0,23.358,23.327,4.94639]
["bitfinex","SOLUSD",1673892036357,17.0,23.357,23.327,4.94639]
["bitfinex","SOLUSD",1673892036678,20.0,23.355,23.327,4.94639]
["bitfinex","SOLUSD",1673892037002,20.0,23.354,23.327,4.94639]
["bitfinex","SOLUSD",1673892037215,73.59196354,23.354,23.327,4.94639]
["bitfinex","SOLUSD",1673892037534,21.46196354,23.353,23.327,4.94639]
["bitfinex","SOLUSD",1673892037758,20.0,23.352,23.327,4.94639]
["bitfinex","SOLUSD",1673892037934,52.13,23.352,23.327,4.94639]
["bitfinex","SOLUSD",1673892038144,20.0,23.351,23.327,4.94639]
["bitfinex","SOLUSD",1673892038370,20.0,23.35,23.327,4.94639]
["bitfinex","SOLUSD",1673892038570,20.0,23.349,23.319,5.16935178]
["bitfinex","SOLUSD",1673892038786,20.0,23.349,23.311,32.19]
["bitfinex","SOLUSD",1673892038787,20.0,23.348,23.32,119.4895]
["bitfinex","SOLUSD",1673892038988,62.92392708,23.348,23.32,119.4895]
["bitfinex","SOLUSD",1673892039199,73.60196354,23.347,23.32,119.4895]
["bitfinex","SOLUSD",1673892039423,20.0,23.345,23.311,5.38619164]
["bitfinex","SOLUSD",1673892039631,20.0,23.344,23.312,123.96938]
["bitfinex","SOLUSD",1673892039951,20.0,23.343,23.313,24.94936]
["bitfinex","SOLUSD",1673892040165,41.46196354,23.343,23.314,4.94915]
["bitfinex","SOLUSD",1673892040357,37.0,23.342,23.3,119.0198]
["bitfinex","SOLUSD",1673892040562,20.0,23.341,23.301,4.95191]
["bitfinex","SOLUSD",1673892040770,37.0,23.34,23.301,4.95191]
["bitfinex","SOLUSD",1673892041004,90.61196354,23.34,23.301,4.95191]
["bitfinex","SOLUSD",1673892041320,20.0,23.338,23.301,4.95191]
["bitfinex","SOLUSD",1673892041532,20.0,23.337,23.301,4.95191]
["bitfinex","SOLUSD",1673892041729,17.0,23.336,23.301,4.95191]
["bitfinex","SOLUSD",1673892042053,20.0,23.335,23.301,24.95191]
["bitfinex","SOLUSD",1673892042269,37.0,23.334,23.301,4.95191]
["bitfinex","SOLUSD",1673892042453,20.0,23.333,23.301,4.95191]
["bitfinex","SOLUSD",1673892042666,37.0,23.332,23.301,4.95191]
["bitfinex","SOLUSD",1673892043093,20.0,23.33,23.301,4.95191]
["bitfinex","SOLUSD",1673892043305,37.0,23.329,23.301,4.95191]
["bitfinex","SOLUSD",1673892043506,90.62196354,23.329,23.301,4.95191]
["bitfinex","SOLUSD",1673892043716,41.46196354,23.328,23.301,4.95191]
["bitfinex","SOLUSD",1673892043929,20.0,23.327,23.301,4.95191]
["bitfinex","SOLUSD",1673892044151,73.63196354,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673892044361,73.63196354,23.327,23.301,4.95191]
["bitfinex","SOLUSD",1673892044362,20.0,23.325,23.301,4.95191]
["bitfinex","SOLUSD",1673892044567,20.0,23.324,23.301,4.95191]
["bitfinex","SOLUSD",1673892044787,73.63196354,23.324,23.301,4.95191]
["bitfinex","SOLUSD",1673892045002,41.46196354,23.323,23.301,4.95191]
["bitfinex","SOLUSD",1673892045184,20.0,23.322,23.301,4.95191]
["bitfinex","SOLUSD",1673892045511,20.0,23.321,23.296,112.1627]
["bitfinex","SOLUSD",1673892045726,20.0,23.321,23.297,4.95276]
["bitfinex","SOLUSD",1673892045727,20.0,23.32,23.297,4.95276]
["bitfinex","SOLUSD",1673892045950,73.64196354,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673892046360,21.46196354,23.319,23.297,24.95276]
["bitfinex","SOLUSD",1673892046781,32.18,23.318,23.297,24.95276]
["bitfinex","SOLUSD",1673892047194,32.18,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673892047409,32.18,23.318,23.299,24.95234]
["bitfinex","SOLUSD",1673892047618,32.18,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673892047843,32.18,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673892048056,32.18,23.317,23.302,17.0]
["bitfinex","SOLUSD",1673892048263,20.0,23.316,23.3,4.95212]
["bitfinex","SOLUSD",1673892048586,20.0,23.315,23.288,119.1877]
["bitfinex","SOLUSD",1673892048779,20.0,23.314,23.29,4.95425]
["bitfinex","SOLUSD",1673892048986,20.0,23.313,23.29,4.95425]
["bitfinex","SOLUSD",1673892049407,20.0,23.312,23.29,4.95425]
["bitfinex","SOLUSD",1673892049830,32.19,23.311,23.29,4.95425]
["bitfinex","SOLUSD",1673892050163,20.0,23.31,23.29,4.95425]
["bitfinex","SOLUSD",1673892050349,20.0,23.309,23.29,4.95425]
["bitfinex","SOLUSD",1673892050560,20.0,23.308,23.29,4.95425]
["bitfinex","SOLUSD",1673892050898,17.0,23.307,23.29,4.95425]
["bitfinex","SOLUSD",1673892051108,20.0,23.306,23.273,110.9623]
["bitfinex","SOLUSD",1673892051426,37.0,23.305,23.275,20.0]
["bitfinex","SOLUSD",1673892051628,90.66196354,23.305,23.276,4.95723]
["bitfinex","SOLUSD",1673892051841,41.46196354,23.304,23.276,4.95723]
["bitfinex","SOLUSD",1673892052248,20.0,23.302,23.276,4.95723]
["bitfinex","SOLUSD",1673892052461,20.0,23.301,23.276,4.95723]
["bitfinex","SOLUSD",1673892052679,90.66196354,23.301,23.276,4.95723]
["bitfinex","SOLUSD",1673892052894,21.46196354,23.3,23.276,4.95723]
["bitfinex","SOLUSD",1673892053089,17.0,23.299,23.276,4.95723]
["bitfinex","SOLUSD",1673892053302,20.0,23.297,23.276,4.95723]
["bitfinex","SOLUSD",1673892053513,20.0,23.296,23.276,4.95723]
["bitfinex","SOLUSD",1673892053720,73.67196354,23.296,23.276,4.95723]
["bitfinex","SOLUSD",1673892053935,21.46196354,23.295,23.276,4.95723]
["bitfinex","SOLUSD",1673892054250,20.0,23.293,23.276,4.95723]
["bitfinex","SOLUSD",1673892054462,20.0,23.292,23.276,4.95723]
["bitfinex","SOLUSD",1673892054677,52.22,23.292,23.276,4.95723]
["bitfinex","SOLUSD",1673892054871,20.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673892055081,20.0,23.29,23.277,17.0]
["bitfinex","SOLUSD",1673892055306,52.22,23.29,23.276,4.95723]
["bitfinex","SOLUSD",1673892055514,52.22,23.29,23.273,110.9623]
["bitfinex","SOLUSD",1673892055733,52.22,23.29,23.27,112.1656]
["bitfinex","SOLUSD",1673892056042,52.22,23.29,23.271,4.9583]
["bitfinex","SOLUSD",1673892056259,20.0,23.289,23.271,4.9583]
["bitfinex","SOLUSD",1673892056465,20.0,23.288,23.271,4.9583]
["bitfinex","SOLUSD",1673892056682,52.22,23.288,23.271,4.9583]
["bitfinex","SOLUSD",1673892056873,52.22,23.288,23.271,24.9583]
["bitfinex","SOLUSD",1673892057724,32.21,23.296,23.272,27.54386434]
["bitfinex","SOLUSD",1673892058043,32.21,23.296,23.273,4.95787]
["bitfinex","SOLUSD",1673892058249,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673892058460,20.0,23.295,23.274,4.95766]
["bitfinex","SOLUSD",1673892058682,52.21,23.294,23.275,32.61868794]
["bitfinex","SOLUSD",1673892058893,52.21,23.294,23.276,4.95723]
["bitfinex","SOLUSD",1673892059216,20.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673892059522,20.0,23.294,23.278,4.9568]
["bitfinex","SOLUSD",1673892059744,20.0,23.315,23.278,29.8271908]
["bitfinex","SOLUSD",1673892059934,394.3,23.326,23.28,6.31862479]
["bitfinex","SOLUSD",1673892060148,20.0,23.325,23.282,20.0]
["bitfinex","SOLUSD",1673892060364,23.001,23.325,23.284,10.71270585]
["bitfinex","SOLUSD",1673892060564,23.001,23.325,23.287,4.96121195]
["bitfinex","SOLUSD",1673892060771,23.001,23.325,23.288,9.31458706]
["bitfinex","SOLUSD",1673892060987,23.001,23.325,23.29,6.38121209]
["bitfinex","SOLUSD",1673892061197,20.0,23.324,23.292,24.02081323]
["bitfinex","SOLUSD",1673892061402,20.0,23.324,23.293,41.95361]
["bitfinex","SOLUSD",1673892061638,23.001,23.323,23.294,24.9534]
["bitfinex","SOLUSD",1673892061939,20.0,23.322,23.295,41.95319]
["bitfinex","SOLUSD",1673892062157,20.0,23.322,23.297,20.0]
["bitfinex","SOLUSD",1673892062356,3.002,23.321,23.298,21.95255]
["bitfinex","SOLUSD",1673892062556,3.002,23.321,23.299,4.95234]
["bitfinex","SOLUSD",1673892062768,3.002,23.324,23.3,17.0]
["bitfinex","SOLUSD",1673892062986,21.46196354,23.328,23.301,4.95191]
["bitfinex","SOLUSD",1673892063299,32.17,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673892063515,32.17,23.327,23.304,21.95127]
["bitfinex","SOLUSD",1673892063707,20.0,23.347,23.304,21.95127]
["bitfinex","SOLUSD",1673892063708,20.0,23.326,23.305,4.95106]
["bitfinex","SOLUSD",1673892063919,52.17,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673892064133,20.0,23.326,23.308,17.0]
["bitfinex","SOLUSD",1673892064348,32.17,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673892064783,20.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673892064997,73.63196354,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673892065203,20.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673892065399,20.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673892065611,20.0,23.322,23.304,34.55547053]
["bitfinex","SOLUSD",1673892065815,20.0,23.322,23.304,39.50674053]
["bitfinex","SOLUSD",1673892065816,32.18,23.321,23.304,39.50674053]
["bitfinex","SOLUSD",1673892066038,20.0,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673892066780,20.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673892067206,32.17,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673892067611,32.17,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673892067833,53.62196354,23.331,23.307,4.95064]
["bitfinex","SOLUSD",1673892068027,20.0,23.33,23.308,20.0]
["bitfinex","SOLUSD",1673892068443,32.16,23.329,23.309,17.0]
["bitfinex","SOLUSD",1673892068667,32.16,23.329,23.307,4.95064]
["bitfinex","SOLUSD",1673892068668,20.0,23.328,23.307,4.95064]
["bitfinex","SOLUSD",1673892068880,40.0,23.328,23.305,20.0]
["bitfinex","SOLUSD",1673892069103,53.63196354,23.327,23.305,20.0]
["bitfinex","SOLUSD",1673892069307,20.0,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673892069625,20.0,23.325,23.305,20.0]
["bitfinex","SOLUSD",1673892069829,20.0,23.324,23.305,20.0]
["bitfinex","SOLUSD",1673892070046,20.0,23.324,23.306,17.0]
["bitfinex","SOLUSD",1673892070253,32.17,23.326,23.307,4.95064]
["bitfinex","SOLUSD",1673892070443,32.16,23.333,23.308,17.0]
["bitfinex","SOLUSD",1673892070654,32.16,23.334,23.309,4.95021]
["bitfinex","SOLUSD",1673892070888,32.15,23.342,23.31,17.0]
["bitfinex","SOLUSD",1673892071071,32.16,23.333,23.311,4.94979]
["bitfinex","SOLUSD",1673892071287,53.61196354,23.341,23.312,17.0]
["bitfinex","SOLUSD",1673892071517,32.15,23.341,23.313,24.94936]
["bitfinex","SOLUSD",1673892071727,32.15,23.341,23.314,17.0]
["bitfinex","SOLUSD",1673892072043,32.15,23.343,23.316,26.42819456]
["bitfinex","SOLUSD",1673892072226,20.0,23.342,23.318,7.60924462]
["bitfinex","SOLUSD",1673892072440,20.0,23.342,23.319,17.0]
["bitfinex","SOLUSD",1673892072776,32.14,23.347,23.32,4.94788]
["bitfinex","SOLUSD",1673892072982,32.14,23.345,23.321,37.0]
["bitfinex","SOLUSD",1673892073200,32.14,23.346,23.322,4.94745]
["bitfinex","SOLUSD",1673892073515,32.14,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673892073720,32.14,23.345,23.325,41.94682]
["bitfinex","SOLUSD",1673892073917,32.14,23.346,23.326,4.9466]
["bitfinex","SOLUSD",1673892074124,32.14,23.347,23.327,37.0]
["bitfinex","SOLUSD",1673892074337,32.14,23.345,23.328,4.94618]
["bitfinex","SOLUSD",1673892074545,32.14,23.346,23.329,17.0]
["bitfinex","SOLUSD",1673892074757,20.0,23.352,23.33,20.0]
["bitfinex","SOLUSD",1673892074973,32.14,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673892075297,32.13,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673892075706,20.0,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673892075909,32.13,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673892076120,32.13,23.351,23.332,24.94533]
["bitfinex","SOLUSD",1673892076336,20.0,23.36,23.332,24.94533]
["bitfinex","SOLUSD",1673892076337,21.46196354,23.358,23.333,21.94512]
["bitfinex","SOLUSD",1673892076548,32.14,23.35,23.333,21.94512]
["bitfinex","SOLUSD",1673892076872,52.13,23.357,23.333,21.94512]
["bitfinex","SOLUSD",1673892077062,32.14,23.349,23.333,4.94512]
["bitfinex","SOLUSD",1673892077272,32.14,23.349,23.3,72.41501009]
["bitfinex","SOLUSD",1673892077273,20.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673892077477,32.14,23.348,23.324,24.94703]
["bitfinex","SOLUSD",1673892077699,20.0,23.347,23.325,4.94682]
["bitfinex","SOLUSD",1673892077909,32.14,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673892078130,32.13,23.354,23.327,10.45461309]
["bitfinex","SOLUSD",1673892078330,20.0,23.352,23.328,21.94618]
["bitfinex","SOLUSD",1673892078656,20.0,23.351,23.329,4.94597]
["bitfinex","SOLUSD",1673892078867,73.59196354,23.351,23.329,4.94597]
["bitfinex","SOLUSD",1673892079186,20.0,23.35,23.329,4.94597]
["bitfinex","SOLUSD",1673892079499,20.0,23.348,23.329,4.94597]
["bitfinex","SOLUSD",1673892079683,20.0,23.348,23.33,34.64916586]
["bitfinex","SOLUSD",1673892079897,32.14,23.347,23.329,4.94597]
["bitfinex","SOLUSD",1673892080108,20.0,23.346,23.33,17.0]
["bitfinex","SOLUSD",1673892080532,32.14,23.347,23.33,17.0]
["bitfinex","SOLUSD",1673892080854,32.14,23.349,23.331,24.94554]
["bitfinex","SOLUSD",1673892081064,20.0,23.355,23.332,21.94533]
["bitfinex","SOLUSD",1673892081065,32.13,23.351,23.332,21.94533]
["bitfinex","SOLUSD",1673892081282,32.13,23.354,23.333,4.94512]
["bitfinex","SOLUSD",1673892081598,32.13,23.354,23.334,17.0]
["bitfinex","SOLUSD",1673892081809,20.0,23.353,23.333,4.94512]
["bitfinex","SOLUSD",1673892082002,20.0,23.353,23.325,20.0]
["bitfinex","SOLUSD",1673892082212,20.0,23.355,23.325,20.0]
["bitfinex","SOLUSD",1673892082213,32.13,23.352,23.326,4.9466]
["bitfinex","SOLUSD",1673892082422,32.13,23.352,23.327,20.0]
["bitfinex","SOLUSD",1673892082423,20.0,23.351,23.327,20.0]
["bitfinex","SOLUSD",1673892082632,20.0,23.351,23.328,4.94618]
["bitfinex","SOLUSD",1673892082864,52.14,23.35,23.328,4.94618]
["bitfinex","SOLUSD",1673892083266,52.14,23.35,23.329,17.0]
["bitfinex","SOLUSD",1673892083267,20.0,23.35,23.329,17.0]
["bitfinex","SOLUSD",1673892083476,20.0,23.352,23.33,24.94576]
["bitfinex","SOLUSD",1673892083689,32.14,23.349,23.331,21.94554]
["bitfinex","SOLUSD",1673892083898,20.0,23.347,23.331,21.94554]
["bitfinex","SOLUSD",1673892084108,20.0,23.347,23.331,4.94554]
["bitfinex","SOLUSD",1673892084322,20.0,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673892084533,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673892084743,52.14,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673892084955,52.14,23.344,23.312,5.35812293]
["bitfinex","SOLUSD",1673892084956,20.0,23.342,23.312,5.35812293]
["bitfinex","SOLUSD",1673892085152,20.0,23.341,23.32,31.87536557]
["bitfinex","SOLUSD",1673892085367,52.15,23.341,23.32,36.82324557]
["bitfinex","SOLUSD",1673892085788,20.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673892085998,20.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673892086229,52.15,23.339,23.32,4.94788]
["bitfinex","SOLUSD",1673892086426,17.0,23.338,23.316,133.7946]
["bitfinex","SOLUSD",1673892086634,20.0,23.336,23.316,133.7946]
["bitfinex","SOLUSD",1673892086851,20.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673892087063,32.16,23.335,23.319,17.0]
["bitfinex","SOLUSD",1673892087274,20.0,23.34,23.32,4.94788]
["bitfinex","SOLUSD",1673892087275,32.16,23.336,23.32,4.94788]
["bitfinex","SOLUSD",1673892087476,32.15,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673892087689,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673892088546,32.15,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673892088855,32.15,23.337,23.32,4.94788]
["bitfinex","SOLUSD",1673892088856,40.0,23.336,23.32,4.94788]
["bitfinex","SOLUSD",1673892089041,40.0,23.336,23.316,113.7946]
["bitfinex","SOLUSD",1673892089257,32.16,23.335,23.314,31.87016557]
["bitfinex","SOLUSD",1673892089479,32.16,23.335,23.316,31.87016557]
["bitfinex","SOLUSD",1673892089480,20.0,23.334,23.316,31.87016557]
["bitfinex","SOLUSD",1673892089695,20.0,23.334,23.317,24.94851]
["bitfinex","SOLUSD",1673892089899,20.0,23.334,23.318,4.9483]
["bitfinex","SOLUSD",1673892090315,20.0,23.336,23.318,4.9483]
["bitfinex","SOLUSD",1673892090529,20.0,23.336,23.318,36.81846557]
["bitfinex","SOLUSD",1673892090739,32.16,23.335,23.319,20.0]
["bitfinex","SOLUSD",1673892090967,20.0,23.334,23.319,20.0]
["bitfinex","SOLUSD",1673892091357,20.0,23.334,23.32,17.0]
["bitfinex","SOLUSD",1673892091784,20.0,23.335,23.32,17.0]
["bitfinex","SOLUSD",1673892091995,20.0,23.335,23.318,4.9483]
["bitfinex","SOLUSD",1673892092210,52.16,23.335,23.318,4.9483]
["bitfinex","SOLUSD",1673892092422,20.0,23.334,23.318,4.9483]
["bitfinex","SOLUSD",1673892092851,32.16,23.333,23.302,32.2]
["bitfinex","SOLUSD",1673892093038,57.0,23.332,23.306,111.7538]
["bitfinex","SOLUSD",1673892093481,32.16,23.331,23.306,111.7538]
["bitfinex","SOLUSD",1673892093682,20.0,23.33,23.306,111.7538]
["bitfinex","SOLUSD",1673892094007,20.0,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673892094206,20.0,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673892094615,20.0,23.328,23.307,24.95064]
["bitfinex","SOLUSD",1673892094826,32.17,23.327,23.307,24.95064]
["bitfinex","SOLUSD",1673892095251,32.16,23.331,23.307,24.95064]
["bitfinex","SOLUSD",1673892095468,32.16,23.331,23.308,4.95042]
["bitfinex","SOLUSD",1673892095674,32.16,23.332,23.308,4.95042]
["bitfinex","SOLUSD",1673892096291,32.16,23.332,23.309,17.0]
["bitfinex","SOLUSD",1673892096519,20.0,23.332,23.31,20.0]
["bitfinex","SOLUSD",1673892096725,52.16,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673892096945,52.16,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673892097349,20.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673892097561,20.0,23.336,23.314,24.94915]
["bitfinex","SOLUSD",1673892097769,20.0,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673892097981,20.0,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673892098294,20.0,23.334,23.316,24.94873]
["bitfinex","SOLUSD",1673892098525,20.0,23.334,23.317,17.0]
["bitfinex","SOLUSD",1673892098849,20.0,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673892099036,32.16,23.333,23.317,17.0]
["bitfinex","SOLUSD",1673892099248,20.0,23.331,23.317,17.0]
["bitfinex","SOLUSD",1673892099999,52.16,23.331,23.317,17.0]
["bitfinex","SOLUSD",1673892100196,20.0,23.33,23.317,17.0]
["bitfinex","SOLUSD",1673892100840,20.0,23.332,23.317,17.0]
["bitfinex","SOLUSD",1673892101153,20.0,23.333,23.317,17.0]
["bitfinex","SOLUSD",1673892101563,40.0,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673892101887,20.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673892102094,40.0,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673892102304,52.16,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673892102725,20.0,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673892102923,32.16,23.329,23.313,17.0]
["bitfinex","SOLUSD",1673892103134,20.0,23.335,23.313,17.0]
["bitfinex","SOLUSD",1673892103135,20.0,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673892103344,32.17,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673892103566,20.0,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673892103760,20.0,23.332,23.311,17.0]
["bitfinex","SOLUSD",1673892103972,20.0,23.331,23.311,17.0]
["bitfinex","SOLUSD",1673892105379,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673892105554,20.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673892105763,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673892105973,20.0,23.327,23.31,17.0]
["bitfinex","SOLUSD",1673892106403,20.0,23.328,23.31,17.0]
["bitfinex","SOLUSD",1673892107458,20.0,23.328,23.306,111.7538]
["bitfinex","SOLUSD",1673892107656,20.0,23.327,23.307,24.95064]
["bitfinex","SOLUSD",1673892108277,20.0,23.327,23.307,4.95064]
["bitfinex","SOLUSD",1673892108714,20.0,23.325,23.299,52.39133175]
["bitfinex","SOLUSD",1673892108911,37.0,23.324,23.299,132.7456]
["bitfinex","SOLUSD",1673892109121,52.17,23.324,23.299,165.13693175]
["bitfinex","SOLUSD",1673892109327,52.17,23.324,23.302,32.39133175]
["bitfinex","SOLUSD",1673892109875,20.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673892110064,20.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673892110280,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673892110508,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673892110823,20.0,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673892111041,20.0,23.32,23.302,32.39133175]
["bitfinex","SOLUSD",1673892111249,20.0,23.319,23.302,32.39133175]
["bitfinex","SOLUSD",1673892111482,20.0,23.318,23.302,32.39133175]
["bitfinex","SOLUSD",1673892111866,20.0,23.318,23.304,20.0]
["bitfinex","SOLUSD",1673892112079,20.0,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673892112612,20.0,23.32,23.305,17.0]
["bitfinex","SOLUSD",1673892112825,20.0,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673892113042,20.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673892114186,20.0,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673892114411,20.0,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673892116831,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673892117145,20.0,23.319,23.303,52.39133175]
["bitfinex","SOLUSD",1673892117340,20.0,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673892117762,20.0,23.325,23.305,20.0]
["bitfinex","SOLUSD",1673892117763,20.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673892119757,20.0,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673892120692,20.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673892121439,20.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673892121647,20.0,23.322,23.306,17.0]
["bitfinex","SOLUSD",1673892122506,20.0,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673892122691,20.0,23.321,23.304,4.95127]
["bitfinex","SOLUSD",1673892123113,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673892123318,20.0,23.321,23.298,52.21]
["bitfinex","SOLUSD",1673892123544,20.0,23.319,23.299,112.7456]
["bitfinex","SOLUSD",1673892123744,20.0,23.318,23.299,112.7456]
["bitfinex","SOLUSD",1673892124173,20.0,23.317,23.299,112.7456]
["bitfinex","SOLUSD",1673892124713,20.0,23.317,23.293,32.21]
["bitfinex","SOLUSD",1673892124940,17.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673892125769,17.0,23.316,23.291,142.4931]
["bitfinex","SOLUSD",1673892125770,20.0,23.315,23.291,142.4931]
["bitfinex","SOLUSD",1673892125978,20.0,23.314,23.291,110.2731]
["bitfinex","SOLUSD",1673892126407,20.0,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673892126617,20.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673892126804,52.19,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673892127022,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673892127224,20.0,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673892128382,20.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673892128604,20.0,23.31,23.295,17.0]
["bitfinex","SOLUSD",1673892129538,20.0,23.31,23.296,20.0]
["bitfinex","SOLUSD",1673892129748,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892129978,20.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673892130192,20.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673892130597,20.0,23.316,23.299,16.58167674]
["bitfinex","SOLUSD",1673892131018,52.18,23.316,23.299,16.58167674]
["bitfinex","SOLUSD",1673892131225,32.18,23.316,23.299,16.58167674]
["bitfinex","SOLUSD",1673892131437,32.18,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673892131654,20.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673892131856,20.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673892132188,20.0,23.318,23.299,14.8795533]
["bitfinex","SOLUSD",1673892132503,20.0,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673892132691,20.0,23.315,23.296,20.0]
["bitfinex","SOLUSD",1673892133128,32.18,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673892133337,20.0,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673892133755,52.18,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673892133968,20.0,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673892134167,20.0,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673892134380,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892134802,52.18,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892135114,20.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673892136174,20.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892136366,20.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673892137529,20.0,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673892137740,32.19,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673892137956,20.0,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673892138165,20.0,23.311,23.294,20.0]
["bitfinex","SOLUSD",1673892138367,20.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673892139118,20.0,23.31,23.291,110.2731]
["bitfinex","SOLUSD",1673892139332,20.0,23.309,23.292,17.0]
["bitfinex","SOLUSD",1673892140154,20.0,23.31,23.293,20.0]
["bitfinex","SOLUSD",1673892140381,20.0,23.31,23.291,110.2731]
["bitfinex","SOLUSD",1673892140590,20.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673892141117,32.19,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673892141330,20.0,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673892141645,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673892141859,20.0,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673892142045,52.19,23.311,23.295,17.0]
["bitfinex","SOLUSD",1673892142259,32.18,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673892142466,32.18,23.32,23.298,17.0]
["bitfinex","SOLUSD",1673892142676,20.0,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673892143005,20.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673892143209,52.18,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673892143429,20.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673892143833,52.18,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673892144779,20.0,23.317,23.298,17.0]
["bitfinex","SOLUSD",1673892144984,20.0,23.316,23.298,17.0]
["bitfinex","SOLUSD",1673892145194,20.0,23.315,23.291,110.2731]
["bitfinex","SOLUSD",1673892145425,17.0,23.314,23.291,110.2731]
["bitfinex","SOLUSD",1673892145614,20.0,23.313,23.291,110.2731]
["bitfinex","SOLUSD",1673892145834,20.0,23.312,23.291,110.2731]
["bitfinex","SOLUSD",1673892146065,20.0,23.311,23.291,110.2731]
["bitfinex","SOLUSD",1673892146267,20.0,23.31,23.291,110.2731]
["bitfinex","SOLUSD",1673892146471,17.0,23.309,23.283,109.8686]
["bitfinex","SOLUSD",1673892146686,17.0,23.309,23.285,118.8953]
["bitfinex","SOLUSD",1673892146687,20.0,23.307,23.285,118.8953]
["bitfinex","SOLUSD",1673892147102,20.0,23.305,23.285,118.8953]
["bitfinex","SOLUSD",1673892147328,20.0,23.304,23.285,118.8953]
["bitfinex","SOLUSD",1673892147636,20.0,23.303,23.285,118.8953]
["bitfinex","SOLUSD",1673892147835,20.0,23.302,23.285,118.8953]
["bitfinex","SOLUSD",1673892148049,20.0,23.301,23.285,118.8953]
["bitfinex","SOLUSD",1673892148262,20.0,23.3,23.285,118.8953]
["bitfinex","SOLUSD",1673892150034,20.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673892150245,20.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673892150474,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673892150877,20.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673892151104,20.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673892151319,20.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673892151528,20.0,23.301,23.287,17.0]
["bitfinex","SOLUSD",1673892151741,20.0,23.3,23.287,17.0]
["bitfinex","SOLUSD",1673892155313,20.0,23.299,23.287,17.0]
["bitfinex","SOLUSD",1673892155536,20.0,23.298,23.287,17.0]
["bitfinex","SOLUSD",1673892157738,32.19,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673892157951,20.0,23.308,23.288,37.17468]
["bitfinex","SOLUSD",1673892158141,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673892158359,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673892158568,20.0,23.31,23.291,17.0]
["bitfinex","SOLUSD",1673892158882,32.19,23.313,23.292,4.95383]
["bitfinex","SOLUSD",1673892159216,32.19,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673892159425,52.18,23.318,23.295,21.95319]
["bitfinex","SOLUSD",1673892159637,20.0,23.318,23.296,4.95297]
["bitfinex","SOLUSD",1673892159948,21.46196354,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673892160160,40.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892160371,72.18,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673892160558,72.18,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673892161656,52.18,23.316,23.296,17.0]
["bitfinex","SOLUSD",1673892161847,32.18,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673892162062,20.0,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673892162271,20.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673892162494,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673892163647,20.0,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673892164812,20.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673892165336,20.0,23.314,23.299,17.0]
["bitfinex","SOLUSD",1673892165527,20.0,23.313,23.299,17.0]
["bitfinex","SOLUSD",1673892165737,20.0,23.312,23.299,17.0]
["bitfinex","SOLUSD",1673892166375,20.0,23.311,23.299,17.0]
["bitfinex","SOLUSD",1673892166584,20.0,23.31,23.298,4.95255]
["bitfinex","SOLUSD",1673892166795,20.0,23.31,23.295,114.4652]
["bitfinex","SOLUSD",1673892166994,20.0,23.311,23.295,114.4652]
["bitfinex","SOLUSD",1673892167410,20.0,23.314,23.295,114.4652]
["bitfinex","SOLUSD",1673892167637,32.18,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673892167842,52.18,23.32,23.297,21.95276]
["bitfinex","SOLUSD",1673892168071,52.18,23.32,23.298,24.95255]
["bitfinex","SOLUSD",1673892168260,20.0,23.32,23.299,21.95234]
["bitfinex","SOLUSD",1673892168473,20.0,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673892168693,20.0,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673892168908,20.0,23.319,23.301,17.0]
["bitfinex","SOLUSD",1673892169098,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673892169412,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673892170573,52.18,23.319,23.3,17.0]
["bitfinex","SOLUSD",1673892170791,20.0,23.319,23.301,36.01682905]
["bitfinex","SOLUSD",1673892170988,20.0,23.319,23.303,20.0]
["bitfinex","SOLUSD",1673892171199,20.0,23.321,23.304,4.95127]
["bitfinex","SOLUSD",1673892171412,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673892171615,20.0,23.321,23.305,21.95106]
["bitfinex","SOLUSD",1673892171831,52.18,23.321,23.305,21.95106]
["bitfinex","SOLUSD",1673892172148,20.0,23.321,23.305,21.95106]
["bitfinex","SOLUSD",1673892172994,20.0,23.321,23.306,24.95085]
["bitfinex","SOLUSD",1673892173213,20.0,23.323,23.307,21.95064]
["bitfinex","SOLUSD",1673892173424,20.0,23.323,23.309,20.0]
["bitfinex","SOLUSD",1673892173632,20.0,23.325,23.31,21.95]
["bitfinex","SOLUSD",1673892173954,52.17,23.325,23.31,21.95]
["bitfinex","SOLUSD",1673892174371,20.0,23.325,23.31,21.95]
["bitfinex","SOLUSD",1673892174583,20.0,23.325,23.307,119.5848]
["bitfinex","SOLUSD",1673892174791,32.17,23.324,23.307,119.5848]
["bitfinex","SOLUSD",1673892175113,20.0,23.322,23.307,119.5848]
["bitfinex","SOLUSD",1673892175322,20.0,23.32,23.307,119.5848]
["bitfinex","SOLUSD",1673892175732,20.0,23.319,23.307,119.5848]
["bitfinex","SOLUSD",1673892176054,20.0,23.319,23.308,17.0]
["bitfinex","SOLUSD",1673892176877,20.0,23.319,23.307,119.5848]
["bitfinex","SOLUSD",1673892177085,20.0,23.318,23.307,119.5848]
["bitfinex","SOLUSD",1673892178781,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673892178972,52.18,23.318,23.298,109.3612]
["bitfinex","SOLUSD",1673892180987,52.18,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673892181622,52.18,23.318,23.298,109.3612]
["bitfinex","SOLUSD",1673892181929,17.0,23.317,23.291,32.22]
["bitfinex","SOLUSD",1673892182124,17.0,23.317,23.29,20.0]
["bitfinex","SOLUSD",1673892182125,20.0,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673892182338,20.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673892182339,52.18,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673892182549,21.46196354,23.315,23.292,115.6052]
["bitfinex","SOLUSD",1673892182761,20.0,23.313,23.288,32.22]
["bitfinex","SOLUSD",1673892183075,20.0,23.312,23.286,112.0437]
["bitfinex","SOLUSD",1673892183415,20.0,23.311,23.288,20.0]
["bitfinex","SOLUSD",1673892183609,20.0,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673892183828,20.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673892184016,20.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673892184228,20.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673892184441,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673892184651,20.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673892184983,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673892185190,20.0,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673892185404,20.0,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673892185604,20.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673892185804,131.7495,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673892186017,52.19,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673892186227,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673892186547,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673892187197,20.0,23.307,23.287,24.95489]
["bitfinex","SOLUSD",1673892187198,20.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673892189717,20.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673892190112,32.2,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673892190323,20.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673892190750,20.0,23.303,23.289,20.0]
["bitfinex","SOLUSD",1673892191079,20.0,23.305,23.29,17.0]
["bitfinex","SOLUSD",1673892191289,20.0,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673892192219,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673892192658,20.0,23.305,23.288,30.99893799]
["bitfinex","SOLUSD",1673892192871,20.0,23.305,23.287,4.95489]
["bitfinex","SOLUSD",1673892193821,20.0,23.303,23.287,4.95489]
["bitfinex","SOLUSD",1673892194002,40.0,23.303,23.287,4.95489]
["bitfinex","SOLUSD",1673892194213,20.0,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673892194430,20.0,23.299,23.288,17.0]
["bitfinex","SOLUSD",1673892194633,20.0,23.298,23.288,17.0]
["bitfinex","SOLUSD",1673892195897,20.0,23.298,23.287,17.0]
["bitfinex","SOLUSD",1673892196781,20.0,23.3,23.288,20.0]
["bitfinex","SOLUSD",1673892197085,20.0,23.302,23.289,17.0]
["bitfinex","SOLUSD",1673892197816,20.0,23.302,23.286,112.0437]
["bitfinex","SOLUSD",1673892197817,20.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673892198136,20.0,23.301,23.287,17.0]
["bitfinex","SOLUSD",1673892198349,20.0,23.3,23.287,17.0]
["bitfinex","SOLUSD",1673892199394,20.0,23.302,23.287,37.0]
["bitfinex","SOLUSD",1673892199814,20.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673892200131,20.0,23.302,23.287,37.0]
["bitfinex","SOLUSD",1673892200748,143.609,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673892200962,111.419,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673892201171,32.19,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673892201383,111.7495,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673892201602,111.7495,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673892201795,111.7495,23.309,23.293,21.95361]
["bitfinex","SOLUSD",1673892202534,32.19,23.314,23.294,20.0]
["bitfinex","SOLUSD",1673892202742,394.3,23.315,23.295,4.95319]
["bitfinex","SOLUSD",1673892202948,32.18,23.319,23.296,17.0]
["bitfinex","SOLUSD",1673892203173,20.0,23.318,23.297,24.95276]
["bitfinex","SOLUSD",1673892203389,20.0,23.318,23.298,21.95255]
["bitfinex","SOLUSD",1673892203617,20.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673892203797,20.0,23.318,23.301,21.95191]
["bitfinex","SOLUSD",1673892205782,20.0,23.318,23.301,4.95191]
["bitfinex","SOLUSD",1673892206319,20.0,23.317,23.301,4.95191]
["bitfinex","SOLUSD",1673892206523,20.0,23.316,23.301,4.95191]
["bitfinex","SOLUSD",1673892206733,20.0,23.315,23.296,225.9216]
["bitfinex","SOLUSD",1673892206948,20.0,23.314,23.296,225.9216]
["bitfinex","SOLUSD",1673892207156,20.0,23.313,23.297,17.0]
["bitfinex","SOLUSD",1673892207389,20.0,23.312,23.297,17.0]
["bitfinex","SOLUSD",1673892207602,20.0,23.311,23.297,17.0]
["bitfinex","SOLUSD",1673892208015,20.0,23.312,23.297,17.0]
["bitfinex","SOLUSD",1673892208228,20.0,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673892209061,20.0,23.314,23.296,117.619]
["bitfinex","SOLUSD",1673892209276,20.0,23.313,23.288,52.22]
["bitfinex","SOLUSD",1673892209487,20.0,23.312,23.288,129.476]
["bitfinex","SOLUSD",1673892209807,20.0,23.31,23.288,129.476]
["bitfinex","SOLUSD",1673892210138,20.0,23.308,23.288,129.476]
["bitfinex","SOLUSD",1673892211268,20.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673892211928,20.0,23.308,23.288,109.476]
["bitfinex","SOLUSD",1673892212655,20.0,23.306,23.288,109.476]
["bitfinex","SOLUSD",1673892213277,20.0,23.305,23.288,109.476]
["bitfinex","SOLUSD",1673892213589,52.19,23.308,23.288,109.476]
["bitfinex","SOLUSD",1673892213803,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673892214017,20.0,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673892215803,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673892217267,20.0,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673892217460,52.19,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673892218947,52.19,23.308,23.288,109.476]
["bitfinex","SOLUSD",1673892219156,20.0,23.306,23.288,109.476]
["bitfinex","SOLUSD",1673892219693,20.0,23.304,23.288,109.476]
["bitfinex","SOLUSD",1673892220017,20.0,23.304,23.283,109.8686]
["bitfinex","SOLUSD",1673892220018,20.0,23.302,23.283,109.8686]
["bitfinex","SOLUSD",1673892220228,20.0,23.301,23.283,109.8686]
["bitfinex","SOLUSD",1673892220531,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673892220746,20.0,23.305,23.285,4.95531]
["bitfinex","SOLUSD",1673892221143,20.0,23.305,23.286,32.22]
["bitfinex","SOLUSD",1673892221352,20.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673892221568,20.0,23.306,23.289,21.95446]
["bitfinex","SOLUSD",1673892221999,18.5,23.306,23.289,21.95446]
["bitfinex","SOLUSD",1673892222958,18.5,23.306,23.289,4.95446]
["bitfinex","SOLUSD",1673892223291,20.0,23.305,23.289,4.95446]
["bitfinex","SOLUSD",1673892224315,52.2,23.305,23.289,4.95446]
["bitfinex","SOLUSD",1673892224509,20.0,23.303,23.289,4.95446]
["bitfinex","SOLUSD",1673892224720,20.0,23.303,23.283,109.8686]
["bitfinex","SOLUSD",1673892225368,52.2,23.303,23.283,109.8686]
["bitfinex","SOLUSD",1673892225564,20.0,23.301,23.283,109.8686]
["bitfinex","SOLUSD",1673892225990,20.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673892226515,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673892226731,22.40153851,23.333,23.286,17.0]
["bitfinex","SOLUSD",1673892226732,20.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673892227054,20.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673892227251,20.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673892227874,32.2,23.306,23.288,17.0]
["bitfinex","SOLUSD",1673892228202,20.0,23.304,23.283,142.0986]
["bitfinex","SOLUSD",1673892228398,20.0,23.304,23.277,52.24]
["bitfinex","SOLUSD",1673892228608,32.2,23.303,23.277,52.24]
["bitfinex","SOLUSD",1673892228835,20.0,23.302,23.277,52.24]
["bitfinex","SOLUSD",1673892229366,20.0,23.302,23.277,32.24]
["bitfinex","SOLUSD",1673892229367,20.0,23.301,23.277,32.24]
["bitfinex","SOLUSD",1673892229675,52.2,23.301,23.276,32.24]
["bitfinex","SOLUSD",1673892229901,37.0,23.3,23.273,116.9571]
["bitfinex","SOLUSD",1673892230096,20.0,23.299,23.274,40.0]
["bitfinex","SOLUSD",1673892230311,20.0,23.297,23.274,77.19766]
["bitfinex","SOLUSD",1673892230615,20.0,23.297,23.274,37.19766]
["bitfinex","SOLUSD",1673892230828,69.21,23.296,23.268,32.25]
["bitfinex","SOLUSD",1673892231036,90.67196354,23.296,23.264,149.2071]
["bitfinex","SOLUSD",1673892231243,20.0,23.294,23.265,20.0]
["bitfinex","SOLUSD",1673892231461,37.0,23.293,23.265,20.0]
["bitfinex","SOLUSD",1673892231661,90.67196354,23.293,23.265,20.0]
["bitfinex","SOLUSD",1673892231868,41.46196354,23.292,23.264,116.9571]
["bitfinex","SOLUSD",1673892232077,37.0,23.291,23.264,116.9571]
["bitfinex","SOLUSD",1673892232286,20.0,23.29,23.245,20.0]
["bitfinex","SOLUSD",1673892232495,20.0,23.288,23.246,4.96363]
["bitfinex","SOLUSD",1673892232831,20.0,23.287,23.246,4.96363]
["bitfinex","SOLUSD",1673892233038,20.0,23.286,23.247,32.28]
["bitfinex","SOLUSD",1673892233357,37.0,23.285,23.247,32.28]
["bitfinex","SOLUSD",1673892233562,20.0,23.284,23.247,32.28]
["bitfinex","SOLUSD",1673892233777,37.0,23.283,23.247,32.28]
["bitfinex","SOLUSD",1673892233967,198.73,23.283,23.247,32.28]
["bitfinex","SOLUSD",1673892234185,20.0,23.28,23.238,32.29]
["bitfinex","SOLUSD",1673892234402,37.0,23.279,23.238,149.3709]
["bitfinex","SOLUSD",1673892234600,20.0,23.278,23.238,117.0809]
["bitfinex","SOLUSD",1673892234934,20.0,23.276,23.24,20.0]
["bitfinex","SOLUSD",1673892235250,20.0,23.274,23.239,32.29]
["bitfinex","SOLUSD",1673892235470,37.0,23.273,23.24,4.96491]
["bitfinex","SOLUSD",1673892235660,90.70196354,23.273,23.24,4.96491]
["bitfinex","SOLUSD",1673892235875,20.0,23.272,23.242,20.0]
["bitfinex","SOLUSD",1673892236197,20.0,23.271,23.244,20.0]
["bitfinex","SOLUSD",1673892236404,32.24,23.271,23.245,4.96384]
["bitfinex","SOLUSD",1673892236623,32.24,23.271,23.246,20.0]
["bitfinex","SOLUSD",1673892236820,32.24,23.275,23.247,21.96341]
["bitfinex","SOLUSD",1673892237018,32.24,23.275,23.248,24.9632]
["bitfinex","SOLUSD",1673892237225,32.24,23.275,23.25,20.0]
["bitfinex","SOLUSD",1673892237440,32.24,23.275,23.251,14.97299295]
["bitfinex","SOLUSD",1673892237663,32.23,23.279,23.252,4.96235]
["bitfinex","SOLUSD",1673892237888,20.0,23.277,23.252,4.96235]
["bitfinex","SOLUSD",1673892238074,20.0,23.277,23.25,20.0]
["bitfinex","SOLUSD",1673892238278,32.24,23.276,23.25,20.0]
["bitfinex","SOLUSD",1673892238493,20.0,23.275,23.25,20.0]
["bitfinex","SOLUSD",1673892238719,20.0,23.274,23.25,20.0]
["bitfinex","SOLUSD",1673892238937,37.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673892239124,20.0,23.271,23.25,20.0]
["bitfinex","SOLUSD",1673892239668,20.0,23.271,23.248,20.0]
["bitfinex","SOLUSD",1673892239862,17.0,23.27,23.248,20.0]
["bitfinex","SOLUSD",1673892240077,20.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673892240279,20.0,23.268,23.245,32.28]
["bitfinex","SOLUSD",1673892240488,69.25,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673892240697,32.25,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673892241348,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673892241536,20.0,23.269,23.247,24.96341]
["bitfinex","SOLUSD",1673892241873,20.0,23.272,23.248,49.28]
["bitfinex","SOLUSD",1673892242086,20.0,23.272,23.249,20.0]
["bitfinex","SOLUSD",1673892242272,20.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673892242478,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1673892242479,20.0,23.273,23.251,24.96256]
["bitfinex","SOLUSD",1673892242705,20.0,23.274,23.252,21.96235]
["bitfinex","SOLUSD",1673892242924,20.0,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673892243123,20.0,23.275,23.254,17.0]
["bitfinex","SOLUSD",1673892243339,52.24,23.275,23.254,17.0]
["bitfinex","SOLUSD",1673892243544,20.0,23.274,23.254,17.0]
["bitfinex","SOLUSD",1673892245424,20.0,23.273,23.252,4.96235]
["bitfinex","SOLUSD",1673892245651,52.24,23.273,23.252,4.96235]
["bitfinex","SOLUSD",1673892245866,20.0,23.271,23.252,4.96235]
["bitfinex","SOLUSD",1673892246272,20.0,23.27,23.252,4.96235]
["bitfinex","SOLUSD",1673892246689,20.0,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673892247756,20.0,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673892249211,52.24,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673892249418,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673892249751,20.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1673892249940,20.0,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673892250362,20.0,23.275,23.257,17.0]
["bitfinex","SOLUSD",1673892250569,20.0,23.276,23.257,17.0]
["bitfinex","SOLUSD",1673892250795,20.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673892252484,20.0,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673892253322,20.0,23.283,23.26,32.26]
["bitfinex","SOLUSD",1673892253531,394.3,23.313,23.26,32.26]
["bitfinex","SOLUSD",1673892253532,32.22,23.29,23.261,37.0]
["bitfinex","SOLUSD",1673892253733,114.1965,23.298,23.262,4.96021]
["bitfinex","SOLUSD",1673892253946,32.21,23.297,23.263,17.0]
["bitfinex","SOLUSD",1673892254160,20.0,23.296,23.264,44.95979]
["bitfinex","SOLUSD",1673892254476,20.0,23.296,23.265,21.95957]
["bitfinex","SOLUSD",1673892254685,32.21,23.295,23.266,24.95936]
["bitfinex","SOLUSD",1673892254892,32.21,23.295,23.267,21.95915]
["bitfinex","SOLUSD",1673892255210,40.0,23.294,23.268,20.0]
["bitfinex","SOLUSD",1673892255431,17.0,23.293,23.269,17.0]
["bitfinex","SOLUSD",1673892255740,20.0,23.291,23.27,20.0]
["bitfinex","SOLUSD",1673892255931,20.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673892256142,52.22,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673892256364,20.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673892256582,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673892256790,52.22,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673892256979,20.0,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673892257190,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673892257516,20.0,23.294,23.273,21.95787]
["bitfinex","SOLUSD",1673892257714,20.0,23.295,23.273,21.95787]
["bitfinex","SOLUSD",1673892257925,20.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673892258131,20.0,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673892259184,20.0,23.295,23.273,4.95787]
["bitfinex","SOLUSD",1673892259395,49.21,23.294,23.272,20.0]
["bitfinex","SOLUSD",1673892259625,20.0,23.293,23.272,20.0]
["bitfinex","SOLUSD",1673892259833,17.0,23.292,23.27,20.0]
["bitfinex","SOLUSD",1673892260049,20.0,23.291,23.261,149.0308]
["bitfinex","SOLUSD",1673892260241,37.0,23.29,23.261,116.7708]
["bitfinex","SOLUSD",1673892260572,20.0,23.289,23.261,116.7708]
["bitfinex","SOLUSD",1673892260786,37.0,23.288,23.261,116.7708]
["bitfinex","SOLUSD",1673892261006,20.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673892261185,17.0,23.286,23.261,116.7708]
["bitfinex","SOLUSD",1673892261404,20.0,23.285,23.261,116.7708]
["bitfinex","SOLUSD",1673892261612,17.0,23.284,23.254,52.27]
["bitfinex","SOLUSD",1673892261840,20.0,23.283,23.254,139.7228]
["bitfinex","SOLUSD",1673892262034,37.0,23.282,23.254,139.7228]
["bitfinex","SOLUSD",1673892262244,20.0,23.281,23.254,139.7228]
["bitfinex","SOLUSD",1673892262463,20.0,23.279,23.254,139.7228]
["bitfinex","SOLUSD",1673892262671,37.0,23.278,23.254,139.7228]
["bitfinex","SOLUSD",1673892262892,20.0,23.277,23.255,17.0]
["bitfinex","SOLUSD",1673892263080,20.0,23.276,23.254,139.7228]
["bitfinex","SOLUSD",1673892263293,52.24,23.276,23.254,139.7228]
["bitfinex","SOLUSD",1673892263628,20.0,23.275,23.254,139.7228]
["bitfinex","SOLUSD",1673892263827,20.0,23.274,23.254,139.7228]
["bitfinex","SOLUSD",1673892264367,20.0,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673892264763,20.0,23.274,23.256,20.0]
["bitfinex","SOLUSD",1673892264973,20.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673892265288,20.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673892265515,20.0,23.274,23.254,139.7228]
["bitfinex","SOLUSD",1673892265516,20.0,23.275,23.254,139.7228]
["bitfinex","SOLUSD",1673892265720,37.0,23.274,23.254,139.7228]
["bitfinex","SOLUSD",1673892265925,20.0,23.273,23.254,139.7228]
["bitfinex","SOLUSD",1673892266249,20.0,23.272,23.254,119.7228]
["bitfinex","SOLUSD",1673892266456,20.0,23.271,23.254,119.7228]
["bitfinex","SOLUSD",1673892266964,20.0,23.27,23.254,119.7228]
["bitfinex","SOLUSD",1673892268145,20.0,23.269,23.249,32.28]
["bitfinex","SOLUSD",1673892268334,20.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673892268547,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673892268757,129.9606,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673892269088,20.0,23.27,23.251,57.23256]
["bitfinex","SOLUSD",1673892269408,20.0,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673892269617,20.0,23.274,23.254,17.0]
["bitfinex","SOLUSD",1673892271072,20.0,23.274,23.251,77.44268719]
["bitfinex","SOLUSD",1673892271073,20.0,23.274,23.251,37.23256]
["bitfinex","SOLUSD",1673892271281,20.0,23.274,23.251,32.27]
["bitfinex","SOLUSD",1673892271495,20.0,23.274,23.251,40.21012719]
["bitfinex","SOLUSD",1673892271911,37.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673892272123,20.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673892272436,52.24,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673892272852,20.0,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673892273387,20.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673892273598,40.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673892273814,20.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673892274643,20.0,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673892274849,20.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673892275065,20.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673892275381,20.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673892275592,20.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673892275593,20.0,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673892276442,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673892276757,52.24,23.273,23.249,110.6737]
["bitfinex","SOLUSD",1673892276953,20.0,23.271,23.249,110.6737]
["bitfinex","SOLUSD",1673892277166,37.0,23.27,23.249,110.6737]
["bitfinex","SOLUSD",1673892277373,69.25,23.27,23.249,110.6737]
["bitfinex","SOLUSD",1673892277604,20.0,23.269,23.249,110.6737]
["bitfinex","SOLUSD",1673892278026,17.0,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673892278218,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673892279896,17.0,23.266,23.237,32.29]
["bitfinex","SOLUSD",1673892280117,20.0,23.265,23.237,117.9799]
["bitfinex","SOLUSD",1673892280327,37.0,23.264,23.237,117.9799]
["bitfinex","SOLUSD",1673892280651,20.0,23.263,23.238,20.0]
["bitfinex","SOLUSD",1673892280864,20.0,23.263,23.238,52.29]
["bitfinex","SOLUSD",1673892281191,20.0,23.261,23.238,52.29]
["bitfinex","SOLUSD",1673892281491,20.0,23.26,23.238,52.29]
["bitfinex","SOLUSD",1673892281705,20.0,23.26,23.238,72.50012719]
["bitfinex","SOLUSD",1673892282956,20.0,23.259,23.238,72.50012719]
["bitfinex","SOLUSD",1673892283154,37.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673892283374,20.0,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673892283583,17.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673892283792,17.0,23.256,23.235,32.29]
["bitfinex","SOLUSD",1673892284116,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673892284625,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673892284838,20.0,23.255,23.237,32.29]
["bitfinex","SOLUSD",1673892285038,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673892285253,20.0,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673892285797,20.0,23.257,23.236,20.0]
["bitfinex","SOLUSD",1673892285990,20.0,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673892286233,20.0,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673892286517,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673892286747,20.0,23.261,23.238,4.96534]
["bitfinex","SOLUSD",1673892287064,20.0,23.262,23.239,20.0]
["bitfinex","SOLUSD",1673892287273,20.0,23.262,23.24,17.0]
["bitfinex","SOLUSD",1673892287674,20.0,23.262,23.241,20.0]
["bitfinex","SOLUSD",1673892287993,20.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673892288734,20.0,23.262,23.238,32.29]
["bitfinex","SOLUSD",1673892288946,20.0,23.262,23.237,52.29]
["bitfinex","SOLUSD",1673892288947,49.26,23.261,23.237,52.29]
["bitfinex","SOLUSD",1673892289142,40.0,23.26,23.237,32.29]
["bitfinex","SOLUSD",1673892289356,20.0,23.258,23.234,32.3]
["bitfinex","SOLUSD",1673892289691,20.0,23.26,23.237,32.29]
["bitfinex","SOLUSD",1673892289891,20.0,23.26,23.238,17.0]
["bitfinex","SOLUSD",1673892290103,20.0,23.26,23.238,32.29]
["bitfinex","SOLUSD",1673892290311,20.0,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673892290505,20.0,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673892291155,20.0,23.259,23.237,20.0]
["bitfinex","SOLUSD",1673892291371,17.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673892291565,20.0,23.259,23.238,17.0]
["bitfinex","SOLUSD",1673892292732,20.0,23.257,23.238,17.0]
["bitfinex","SOLUSD",1673892294626,20.0,23.257,23.236,49.29]
["bitfinex","SOLUSD",1673892294936,20.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673892295148,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673892295465,20.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673892295679,20.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673892296082,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673892296399,20.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673892296618,20.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673892299985,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673892299986,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673892300291,20.0,23.258,23.236,32.29]
["bitfinex","SOLUSD",1673892300622,20.0,23.256,23.232,187.69952201]
["bitfinex","SOLUSD",1673892300819,20.0,23.254,23.232,187.69952201]
["bitfinex","SOLUSD",1673892301030,20.0,23.253,23.232,187.69952201]
["bitfinex","SOLUSD",1673892301440,20.0,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673892302094,20.0,23.253,23.232,167.4941]
["bitfinex","SOLUSD",1673892302282,20.0,23.253,23.232,135.1941]
["bitfinex","SOLUSD",1673892302613,52.27,23.253,23.232,135.1941]
["bitfinex","SOLUSD",1673892302827,20.0,23.253,23.232,135.1941]
["bitfinex","SOLUSD",1673892303434,20.0,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673892303652,38.46196354,23.252,23.232,115.1941]
["bitfinex","SOLUSD",1673892303874,20.0,23.251,23.232,115.1941]
["bitfinex","SOLUSD",1673892304078,37.0,23.25,23.232,115.1941]
["bitfinex","SOLUSD",1673892304289,20.0,23.249,23.232,115.1941]
["bitfinex","SOLUSD",1673892304487,20.0,23.248,23.232,115.1941]
["bitfinex","SOLUSD",1673892304695,20.0,23.247,23.232,115.1941]
["bitfinex","SOLUSD",1673892305990,20.0,23.252,23.232,115.1941]
["bitfinex","SOLUSD",1673892306205,20.0,23.253,23.232,115.1941]
["bitfinex","SOLUSD",1673892306407,20.0,23.253,23.233,37.0]
["bitfinex","SOLUSD",1673892306933,37.0,23.252,23.233,37.0]
["bitfinex","SOLUSD",1673892307142,20.0,23.251,23.233,37.0]
["bitfinex","SOLUSD",1673892307354,20.0,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673892307679,32.27,23.25,23.228,114.8398]
["bitfinex","SOLUSD",1673892307888,20.0,23.249,23.228,114.8398]
["bitfinex","SOLUSD",1673892308102,73.74196354,23.249,23.228,114.8398]
["bitfinex","SOLUSD",1673892308294,20.0,23.247,23.228,114.8398]
["bitfinex","SOLUSD",1673892308514,17.0,23.246,23.222,20.0]
["bitfinex","SOLUSD",1673892308830,20.0,23.245,23.222,133.4407]
["bitfinex","SOLUSD",1673892309038,37.0,23.244,23.222,133.4407]
["bitfinex","SOLUSD",1673892309244,20.0,23.243,23.223,32.31]
["bitfinex","SOLUSD",1673892309463,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673892309650,20.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673892311550,20.0,23.24,23.222,20.20542201]
["bitfinex","SOLUSD",1673892311765,20.0,23.242,23.223,17.0]
["bitfinex","SOLUSD",1673892311987,20.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673892312199,20.0,23.242,23.225,17.0]
["bitfinex","SOLUSD",1673892314292,20.0,23.243,23.225,17.0]
["bitfinex","SOLUSD",1673892314700,20.0,23.243,23.225,37.20542201]
["bitfinex","SOLUSD",1673892314930,32.28,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673892315138,32.27,23.251,23.227,17.0]
["bitfinex","SOLUSD",1673892315352,20.0,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673892315561,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673892316191,20.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673892316419,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673892316618,20.0,23.25,23.231,17.0]
["bitfinex","SOLUSD",1673892317037,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673892317457,20.0,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673892317689,52.28,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673892317998,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673892318706,20.0,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673892318916,20.0,23.249,23.228,37.26747]
["bitfinex","SOLUSD",1673892319149,20.0,23.251,23.229,21.96726]
["bitfinex","SOLUSD",1673892319343,20.0,23.251,23.23,24.96705]
["bitfinex","SOLUSD",1673892319557,20.0,23.256,23.231,21.96683]
["bitfinex","SOLUSD",1673892319558,20.0,23.255,23.231,21.96683]
["bitfinex","SOLUSD",1673892319768,20.0,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673892320086,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673892320302,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673892320500,20.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673892320833,37.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673892321046,20.0,23.25,23.231,226.9747]
["bitfinex","SOLUSD",1673892321448,20.0,23.248,23.231,226.4747]
["bitfinex","SOLUSD",1673892321774,20.0,23.246,23.231,226.4747]
["bitfinex","SOLUSD",1673892322391,20.0,23.248,23.231,226.4747]
["bitfinex","SOLUSD",1673892322603,21.46196354,23.246,23.232,20.0]
["bitfinex","SOLUSD",1673892322813,32.28,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673892323143,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673892324715,20.0,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673892325119,20.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673892325326,20.0,23.251,23.235,17.0]
["bitfinex","SOLUSD",1673892325762,21.46196354,23.25,23.231,109.8215]
["bitfinex","SOLUSD",1673892325973,20.0,23.248,23.231,109.8215]
["bitfinex","SOLUSD",1673892326190,20.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673892326402,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673892326724,20.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673892326935,20.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673892327141,20.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673892327350,20.0,23.242,23.226,17.0]
["bitfinex","SOLUSD",1673892327669,73.75196354,23.242,23.218,115.9914]
["bitfinex","SOLUSD",1673892327870,58.46196354,23.241,23.215,115.409]
["bitfinex","SOLUSD",1673892328194,41.46196354,23.24,23.216,40.0]
["bitfinex","SOLUSD",1673892328410,37.0,23.239,23.216,40.0]
["bitfinex","SOLUSD",1673892328595,20.0,23.238,23.216,40.0]
["bitfinex","SOLUSD",1673892328802,20.0,23.237,23.216,40.0]
["bitfinex","SOLUSD",1673892329225,20.0,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673892329437,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673892329867,32.29,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673892329868,20.0,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673892330081,20.0,23.239,23.221,17.0]
["bitfinex","SOLUSD",1673892330699,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673892330911,112.2803,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673892331118,32.27,23.251,23.225,20.0]
["bitfinex","SOLUSD",1673892331333,40.0,23.249,23.226,148.8708]
["bitfinex","SOLUSD",1673892331666,20.0,23.248,23.226,181.1808]
["bitfinex","SOLUSD",1673892331850,20.0,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673892332063,20.0,23.247,23.226,164.1808]
["bitfinex","SOLUSD",1673892332375,20.0,23.245,23.226,131.8708]
["bitfinex","SOLUSD",1673892333230,41.46196354,23.245,23.226,111.8708]
["bitfinex","SOLUSD",1673892333442,20.0,23.247,23.226,111.8708]
["bitfinex","SOLUSD",1673892333868,52.28,23.247,23.226,111.8708]
["bitfinex","SOLUSD",1673892334703,37.0,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673892334922,20.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673892335136,52.28,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673892335444,20.0,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673892336402,17.0,23.242,23.226,111.8708]
["bitfinex","SOLUSD",1673892336597,20.0,23.241,23.226,111.8708]
["bitfinex","SOLUSD",1673892336805,20.0,23.24,23.217,32.32]
["bitfinex","SOLUSD",1673892337019,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673892337432,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673892337643,20.0,23.239,23.219,52.32]
["bitfinex","SOLUSD",1673892338173,20.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673892339433,20.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673892339641,20.0,23.239,23.221,17.0]
["bitfinex","SOLUSD",1673892339851,20.0,23.239,23.217,119.8145]
["bitfinex","SOLUSD",1673892340082,38.46196354,23.238,23.217,119.8145]
["bitfinex","SOLUSD",1673892340399,40.0,23.237,23.217,119.8145]
["bitfinex","SOLUSD",1673892340904,17.0,23.236,23.217,119.8145]
["bitfinex","SOLUSD",1673892341109,40.0,23.237,23.217,119.8145]
["bitfinex","SOLUSD",1673892341314,40.0,23.237,23.218,49.32]
["bitfinex","SOLUSD",1673892341533,40.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673892342386,40.0,23.237,23.218,49.32]
["bitfinex","SOLUSD",1673892343003,20.0,23.235,23.218,17.0]
["bitfinex","SOLUSD",1673892343640,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673892343849,20.0,23.242,23.218,49.32]
["bitfinex","SOLUSD",1673892344171,32.27,23.251,23.219,45.17482201]
["bitfinex","SOLUSD",1673892344385,52.27,23.254,23.22,41.96919]
["bitfinex","SOLUSD",1673892344597,20.0,23.254,23.221,30.79516001]
["bitfinex","SOLUSD",1673892344807,20.0,23.254,23.222,21.96876]
["bitfinex","SOLUSD",1673892345013,20.0,23.254,23.224,20.0]
["bitfinex","SOLUSD",1673892345331,20.0,23.251,23.226,20.0]
["bitfinex","SOLUSD",1673892345543,642.67,23.255,23.227,21.96769]
["bitfinex","SOLUSD",1673892345544,20.0,23.254,23.227,21.96769]
["bitfinex","SOLUSD",1673892345755,17.0,23.253,23.228,115.674]
["bitfinex","SOLUSD",1673892345942,20.0,23.251,23.23,20.0]
["bitfinex","SOLUSD",1673892346153,20.0,23.251,23.231,17.0]
["bitfinex","SOLUSD",1673892348264,20.0,23.252,23.232,4.96662]
["bitfinex","SOLUSD",1673892348581,20.0,23.252,23.233,37.0]
["bitfinex","SOLUSD",1673892348805,20.0,23.254,23.233,37.0]
["bitfinex","SOLUSD",1673892349522,20.0,23.253,23.233,17.0]
["bitfinex","SOLUSD",1673892349733,20.0,23.251,23.233,17.0]
["bitfinex","SOLUSD",1673892350266,32.27,23.25,23.222,52.31]
["bitfinex","SOLUSD",1673892350475,20.0,23.251,23.229,6.17587048]
["bitfinex","SOLUSD",1673892350794,118.2162,23.274,23.231,5.58805439]
["bitfinex","SOLUSD",1673892351012,22.95,23.269,23.233,20.0]
["bitfinex","SOLUSD",1673892351322,22.95,23.269,23.234,24.96619]
["bitfinex","SOLUSD",1673892351506,22.95,23.269,23.235,4.96598]
["bitfinex","SOLUSD",1673892351723,20.0,23.267,23.237,20.0]
["bitfinex","SOLUSD",1673892351932,20.0,23.266,23.238,17.0]
["bitfinex","SOLUSD",1673892352146,22.95,23.266,23.238,49.29]
["bitfinex","SOLUSD",1673892352353,20.0,23.265,23.239,20.0]
["bitfinex","SOLUSD",1673892352566,20.0,23.265,23.24,17.0]
["bitfinex","SOLUSD",1673892352774,2.95,23.266,23.241,20.0]
["bitfinex","SOLUSD",1673892352987,2.95,23.268,23.242,37.0]
["bitfinex","SOLUSD",1673892353207,20.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673892353423,20.0,23.269,23.245,41.96384]
["bitfinex","SOLUSD",1673892353618,2.948,23.282,23.246,7.57659871]
["bitfinex","SOLUSD",1673892353854,2.948,23.282,23.248,5.07275526]
["bitfinex","SOLUSD",1673892354028,143.0613,23.295,23.249,43.9832167]
["bitfinex","SOLUSD",1673892354361,143.0613,23.295,23.25,63.84281938]
["bitfinex","SOLUSD",1673892354578,32.23,23.282,23.251,37.0]
["bitfinex","SOLUSD",1673892354766,32.21,23.294,23.252,5.57909699]
["bitfinex","SOLUSD",1673892355110,20.0,23.293,23.254,4.50741623]
["bitfinex","SOLUSD",1673892355504,20.0,23.291,23.256,20.0]
["bitfinex","SOLUSD",1673892355720,20.0,23.291,23.257,17.0]
["bitfinex","SOLUSD",1673892355942,20.0,23.289,23.258,20.0]
["bitfinex","SOLUSD",1673892356150,20.0,23.289,23.259,17.0]
["bitfinex","SOLUSD",1673892356151,17.0,23.288,23.259,17.0]
["bitfinex","SOLUSD",1673892356466,69.22,23.288,23.259,37.20542201]
["bitfinex","SOLUSD",1673892356659,69.22,23.288,23.26,20.20542201]
["bitfinex","SOLUSD",1673892356870,20.0,23.287,23.26,20.20542201]
["bitfinex","SOLUSD",1673892357076,17.0,23.286,23.258,4.96107]
["bitfinex","SOLUSD",1673892357286,17.0,23.286,23.251,117.097]
["bitfinex","SOLUSD",1673892357287,20.0,23.285,23.251,117.097]
["bitfinex","SOLUSD",1673892357511,20.0,23.283,23.252,20.0]
["bitfinex","SOLUSD",1673892357728,20.0,23.282,23.252,40.20542201]
["bitfinex","SOLUSD",1673892357922,20.0,23.282,23.253,134.2248787]
["bitfinex","SOLUSD",1673892358127,52.23,23.282,23.253,134.2248787]
["bitfinex","SOLUSD",1673892358334,20.0,23.281,23.254,42.16734201]
["bitfinex","SOLUSD",1673892358680,21.46196354,23.28,23.251,117.097]
["bitfinex","SOLUSD",1673892358885,20.0,23.278,23.251,117.097]
["bitfinex","SOLUSD",1673892359080,37.0,23.277,23.251,117.097]
["bitfinex","SOLUSD",1673892359299,90.70196354,23.277,23.251,117.097]
["bitfinex","SOLUSD",1673892359499,21.46196354,23.276,23.251,117.097]
["bitfinex","SOLUSD",1673892359711,20.0,23.275,23.251,117.097]
["bitfinex","SOLUSD",1673892359918,52.24,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673892360549,20.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673892360878,20.0,23.272,23.253,17.0]
["bitfinex","SOLUSD",1673892361078,20.0,23.271,23.251,117.097]
["bitfinex","SOLUSD",1673892361288,52.24,23.271,23.251,117.097]
["bitfinex","SOLUSD",1673892361506,52.24,23.271,23.214,103.51627965]
["bitfinex","SOLUSD",1673892361507,20.0,23.269,23.24,32.29]
["bitfinex","SOLUSD",1673892361836,20.0,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673892362241,49.25,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673892362453,20.0,23.265,23.243,109.8869]
["bitfinex","SOLUSD",1673892362652,37.0,23.264,23.243,109.8869]
["bitfinex","SOLUSD",1673892362862,69.25,23.264,23.243,109.8869]
["bitfinex","SOLUSD",1673892363078,20.0,23.263,23.243,109.8869]
["bitfinex","SOLUSD",1673892363708,20.0,23.262,23.243,109.8869]
["bitfinex","SOLUSD",1673892364041,20.0,23.261,23.243,109.8869]
["bitfinex","SOLUSD",1673892364230,20.0,23.26,23.243,109.8869]
["bitfinex","SOLUSD",1673892364761,20.0,23.259,23.243,109.8869]
["bitfinex","SOLUSD",1673892365387,20.0,23.259,23.244,17.0]
["bitfinex","SOLUSD",1673892365803,37.0,23.258,23.238,32.29]
["bitfinex","SOLUSD",1673892366018,20.0,23.257,23.234,134.54922201]
["bitfinex","SOLUSD",1673892366234,20.0,23.258,23.237,20.20542201]
["bitfinex","SOLUSD",1673892367183,20.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673892368231,20.0,23.256,23.235,24.96598]
["bitfinex","SOLUSD",1673892368434,20.0,23.256,23.221,32.31]
["bitfinex","SOLUSD",1673892368435,17.0,23.255,23.221,32.31]
["bitfinex","SOLUSD",1673892368660,17.0,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673892368661,20.0,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673892369061,20.0,23.252,23.232,20.20542201]
["bitfinex","SOLUSD",1673892369800,49.27,23.251,23.224,20.0]
["bitfinex","SOLUSD",1673892370016,20.0,23.25,23.225,20.20542201]
["bitfinex","SOLUSD",1673892370227,20.0,23.25,23.225,25.17354201]
["bitfinex","SOLUSD",1673892370442,32.28,23.249,23.226,4.9679]
["bitfinex","SOLUSD",1673892370642,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673892370869,20.0,23.25,23.227,72.51542201]
["bitfinex","SOLUSD",1673892371070,20.0,23.25,23.228,25.17289201]
["bitfinex","SOLUSD",1673892371281,20.0,23.252,23.228,25.17289201]
["bitfinex","SOLUSD",1673892371489,49.28,23.249,23.224,20.0]
["bitfinex","SOLUSD",1673892371710,40.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673892372543,40.0,23.248,23.226,20.20542201]
["bitfinex","SOLUSD",1673892372770,40.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673892373175,40.0,23.248,23.228,40.20542201]
["bitfinex","SOLUSD",1673892374025,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673892374239,20.0,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673892374546,20.0,23.252,23.23,32.3]
["bitfinex","SOLUSD",1673892374761,20.0,23.252,23.231,37.0]
["bitfinex","SOLUSD",1673892375160,20.0,23.252,23.232,20.0]
["bitfinex","SOLUSD",1673892375389,20.0,23.252,23.233,17.0]
["bitfinex","SOLUSD",1673892375598,20.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673892375809,52.27,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673892375810,20.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673892376649,20.0,23.252,23.234,109.4558]
["bitfinex","SOLUSD",1673892376874,17.0,23.251,23.234,109.4558]
["bitfinex","SOLUSD",1673892377076,20.0,23.25,23.234,109.4558]
["bitfinex","SOLUSD",1673892377289,20.0,23.248,23.234,109.4558]
["bitfinex","SOLUSD",1673892377485,40.0,23.248,23.234,109.4558]
["bitfinex","SOLUSD",1673892377695,20.0,23.247,23.234,109.4558]
["bitfinex","SOLUSD",1673892379186,20.0,23.247,23.225,72.31]
["bitfinex","SOLUSD",1673892379373,20.0,23.247,23.228,17.0]
["bitfinex","SOLUSD",1673892379583,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673892380133,32.28,23.245,23.187,44.07517749]
["bitfinex","SOLUSD",1673892380310,394.3,23.24,23.198,1.4797582]
["bitfinex","SOLUSD",1673892380522,394.3,23.24,23.198,4.9739]
["bitfinex","SOLUSD",1673892380737,134.62616662,23.239,23.199,32.35]
["bitfinex","SOLUSD",1673892380959,259.79080472,23.239,23.199,32.35]
["bitfinex","SOLUSD",1673892381259,237.85999851,23.238,23.2,20.0]
["bitfinex","SOLUSD",1673892381475,57.0,23.237,23.201,4.97326]
["bitfinex","SOLUSD",1673892381688,327.14999851,23.237,23.201,37.31326]
["bitfinex","SOLUSD",1673892382005,327.14999851,23.237,23.201,4.97326]
["bitfinex","SOLUSD",1673892382006,20.0,23.235,23.201,4.97326]
["bitfinex","SOLUSD",1673892382222,37.0,23.234,23.202,32.34]
["bitfinex","SOLUSD",1673892382426,307.15999851,23.234,23.197,32.35]
["bitfinex","SOLUSD",1673892382641,212.52383189,23.233,23.202,32.34]
["bitfinex","SOLUSD",1673892382958,124.30350121,23.232,23.196,52.35]
["bitfinex","SOLUSD",1673892383158,20.0,23.231,23.196,32.35]
["bitfinex","SOLUSD",1673892383478,37.0,23.23,23.196,32.35]
["bitfinex","SOLUSD",1673892383799,189.42113501,23.229,23.193,52.35]
["bitfinex","SOLUSD",1673892384009,37.0,23.228,23.193,52.35]
["bitfinex","SOLUSD",1673892384215,206.37984035,23.228,23.193,52.35]
["bitfinex","SOLUSD",1673892384425,189.37984035,23.227,23.193,57.32497]
["bitfinex","SOLUSD",1673892384738,186.37984035,23.226,23.194,24.97476]
["bitfinex","SOLUSD",1673892384944,20.0,23.225,23.196,20.0]
["bitfinex","SOLUSD",1673892385166,97.4288058,23.225,23.197,41.97411]
["bitfinex","SOLUSD",1673892385471,97.4288058,23.225,23.199,20.0]
["bitfinex","SOLUSD",1673892385683,97.4288058,23.225,23.2,37.0]
["bitfinex","SOLUSD",1673892385998,77.20213914,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673892386317,77.20213914,23.224,23.202,37.0]
["bitfinex","SOLUSD",1673892386522,77.20213914,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673892386842,77.20213914,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673892387160,77.20213914,23.224,23.206,37.0]
["bitfinex","SOLUSD",1673892387367,77.20213914,23.224,23.206,69.34]
["bitfinex","SOLUSD",1673892387582,77.20213914,23.224,23.206,37.0]
["bitfinex","SOLUSD",1673892387771,20.0,23.227,23.206,37.0]
["bitfinex","SOLUSD",1673892388511,76.45192801,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673892388836,20.0,23.228,23.208,17.0]
["bitfinex","SOLUSD",1673892389025,20.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673892389241,20.0,23.229,23.21,17.0]
["bitfinex","SOLUSD",1673892390419,739.9,23.248,23.21,17.0]
["bitfinex","SOLUSD",1673892390420,32.29,23.239,23.212,20.0]
["bitfinex","SOLUSD",1673892390617,40.0,23.238,23.213,37.0]
["bitfinex","SOLUSD",1673892391149,32.29,23.237,23.213,37.0]
["bitfinex","SOLUSD",1673892391346,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673892391552,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892391982,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673892393042,20.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673892393253,20.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673892393447,20.0,23.232,23.217,17.0]
["bitfinex","SOLUSD",1673892393873,17.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673892394074,49.3,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673892394295,20.0,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673892394823,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673892395024,17.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892395558,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673892395769,20.0,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673892395986,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892397121,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673892397332,20.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673892397648,32.3,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673892397871,32.3,23.233,23.216,17.0]
["bitfinex","SOLUSD",1673892398195,32.29,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673892398406,20.0,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673892398914,20.0,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673892399338,20.0,23.232,23.21,20.0]
["bitfinex","SOLUSD",1673892399753,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673892400172,20.0,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673892400405,20.0,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673892400716,20.0,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673892401460,20.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673892401674,32.3,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673892401879,52.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673892402200,52.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673892402513,52.29,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673892402701,21.46196354,23.246,23.221,37.0]
["bitfinex","SOLUSD",1673892402914,394.3,23.252,23.222,4.96876]
["bitfinex","SOLUSD",1673892403248,394.3,23.252,23.223,17.0]
["bitfinex","SOLUSD",1673892403567,52.27,23.251,23.224,40.0]
["bitfinex","SOLUSD",1673892403781,52.27,23.251,23.225,17.0]
["bitfinex","SOLUSD",1673892404089,20.0,23.25,23.226,20.0]
["bitfinex","SOLUSD",1673892404279,20.0,23.25,23.227,17.0]
["bitfinex","SOLUSD",1673892404280,20.0,23.248,23.227,17.0]
["bitfinex","SOLUSD",1673892404495,20.0,23.247,23.227,17.0]
["bitfinex","SOLUSD",1673892404709,20.0,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673892406092,20.0,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673892406293,20.0,23.244,23.222,24.96876]
["bitfinex","SOLUSD",1673892406612,32.28,23.243,23.219,20.0]
["bitfinex","SOLUSD",1673892406807,20.0,23.242,23.219,20.0]
["bitfinex","SOLUSD",1673892407018,37.0,23.242,23.219,20.0]
["bitfinex","SOLUSD",1673892407640,37.0,23.242,23.22,17.0]
["bitfinex","SOLUSD",1673892407851,37.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673892408086,53.75196354,23.241,23.219,20.0]
["bitfinex","SOLUSD",1673892408271,20.0,23.239,23.218,116.2569]
["bitfinex","SOLUSD",1673892408481,20.0,23.238,23.218,116.2569]
["bitfinex","SOLUSD",1673892408717,20.0,23.237,23.218,116.2569]
["bitfinex","SOLUSD",1673892409149,20.0,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673892409325,20.0,23.237,23.221,17.0]
["bitfinex","SOLUSD",1673892409746,32.28,23.247,23.22,17.0]
["bitfinex","SOLUSD",1673892410072,32.28,23.249,23.221,24.96897]
["bitfinex","SOLUSD",1673892410299,109.5609,23.256,23.223,20.0]
["bitfinex","SOLUSD",1673892410300,52.27,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673892410607,52.27,23.25,23.224,41.96833]
["bitfinex","SOLUSD",1673892410813,52.27,23.25,23.225,4.96812]
["bitfinex","SOLUSD",1673892411127,20.0,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673892411335,20.0,23.249,23.228,17.0]
["bitfinex","SOLUSD",1673892411556,20.0,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673892411770,20.0,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673892411949,52.27,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673892411950,20.0,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673892412157,20.0,23.25,23.232,17.0]
["bitfinex","SOLUSD",1673892412806,20.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673892412999,20.0,23.251,23.235,20.0]
["bitfinex","SOLUSD",1673892413212,53.73196354,23.25,23.205,128.3368]
["bitfinex","SOLUSD",1673892413435,17.0,23.249,23.205,128.3368]
["bitfinex","SOLUSD",1673892413637,21.46196354,23.249,23.22,111.0588]
["bitfinex","SOLUSD",1673892413845,69.28,23.248,23.22,111.0588]
["bitfinex","SOLUSD",1673892414063,20.0,23.246,23.222,4.96876]
["bitfinex","SOLUSD",1673892414266,20.0,23.245,23.222,4.96876]
["bitfinex","SOLUSD",1673892414475,20.0,23.244,23.222,4.96876]
["bitfinex","SOLUSD",1673892414689,20.0,23.243,23.222,4.96876]
["bitfinex","SOLUSD",1673892415123,20.0,23.242,23.222,4.96876]
["bitfinex","SOLUSD",1673892415337,20.0,23.24,23.222,4.96876]
["bitfinex","SOLUSD",1673892415528,20.0,23.239,23.222,4.96876]
["bitfinex","SOLUSD",1673892415739,20.0,23.238,23.222,4.96876]
["bitfinex","SOLUSD",1673892415947,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673892416574,20.0,23.238,23.222,4.96876]
["bitfinex","SOLUSD",1673892417949,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673892418158,20.0,23.238,23.22,111.0588]
["bitfinex","SOLUSD",1673892418372,20.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1673892418703,21.46196354,23.235,23.214,129.286]
["bitfinex","SOLUSD",1673892418897,20.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673892419104,20.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673892419516,20.0,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673892420374,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673892422149,20.0,23.234,23.214,109.286]
["bitfinex","SOLUSD",1673892422366,20.0,23.232,23.214,109.286]
["bitfinex","SOLUSD",1673892422690,20.0,23.231,23.214,109.286]
["bitfinex","SOLUSD",1673892423091,20.0,23.23,23.214,109.286]
["bitfinex","SOLUSD",1673892423439,20.0,23.229,23.215,17.0]
["bitfinex","SOLUSD",1673892425650,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673892425965,32.3,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673892426167,32.3,23.233,23.219,17.0]
["bitfinex","SOLUSD",1673892426495,20.0,23.231,23.217,17.0]
["bitfinex","SOLUSD",1673892428155,20.0,23.231,23.215,37.0]
["bitfinex","SOLUSD",1673892429113,40.0,23.232,23.215,37.0]
["bitfinex","SOLUSD",1673892429955,32.29,23.235,23.215,37.0]
["bitfinex","SOLUSD",1673892430148,32.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673892430355,32.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673892430565,32.29,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673892430804,41.46196354,23.244,23.219,17.0]
["bitfinex","SOLUSD",1673892430805,32.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892430996,72.29,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673892431407,93.75196354,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673892432358,21.46196354,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673892432573,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892432784,52.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892432994,52.29,23.236,23.218,111.202]
["bitfinex","SOLUSD",1673892433415,52.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892433635,52.29,23.236,23.219,37.0]
["bitfinex","SOLUSD",1673892433849,52.29,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892435102,52.29,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673892435295,52.29,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673892435944,32.29,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673892436147,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673892437019,52.29,23.239,23.221,17.0]
["bitfinex","SOLUSD",1673892437328,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673892439761,32.29,23.237,23.214,109.286]
["bitfinex","SOLUSD",1673892439948,20.0,23.236,23.214,109.286]
["bitfinex","SOLUSD",1673892440365,20.0,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673892440996,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892441209,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892441647,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673892442810,20.0,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673892443124,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892443304,20.0,23.242,23.222,21.96876]
["bitfinex","SOLUSD",1673892443519,20.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673892443730,20.0,23.242,23.225,17.0]
["bitfinex","SOLUSD",1673892445752,52.29,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673892445963,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673892446153,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673892446365,20.0,23.237,23.218,136.675]
["bitfinex","SOLUSD",1673892447744,20.0,23.235,23.214,109.286]
["bitfinex","SOLUSD",1673892448063,38.46196354,23.234,23.215,40.0]
["bitfinex","SOLUSD",1673892448267,70.76196354,23.234,23.215,40.0]
["bitfinex","SOLUSD",1673892448579,21.46196354,23.233,23.215,40.0]
["bitfinex","SOLUSD",1673892448769,32.29,23.236,23.215,40.0]
["bitfinex","SOLUSD",1673892449192,32.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892449415,32.29,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892449621,52.29,23.24,23.218,21.96961]
["bitfinex","SOLUSD",1673892449840,20.0,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673892450055,20.0,23.24,23.221,17.0]
["bitfinex","SOLUSD",1673892450244,20.0,23.24,23.221,21.96897]
["bitfinex","SOLUSD",1673892450675,20.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673892450887,20.0,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673892451094,20.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673892451525,40.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673892451929,20.0,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673892452894,20.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673892453113,20.0,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673892453309,20.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673892453945,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673892454576,20.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673892455705,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673892456138,20.0,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673892456349,20.0,23.242,23.223,4.96854]
["bitfinex","SOLUSD",1673892456563,20.0,23.243,23.223,4.96854]
["bitfinex","SOLUSD",1673892457181,20.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673892457387,20.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673892458783,20.0,23.242,23.226,17.0]
["bitfinex","SOLUSD",1673892458994,20.0,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673892459943,53.74196354,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673892460250,53.74196354,23.245,23.226,37.0]
["bitfinex","SOLUSD",1673892460447,113.6376,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673892460658,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673892461186,52.28,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673892461392,32.28,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673892461603,32.27,23.251,23.229,24.96726]
["bitfinex","SOLUSD",1673892461922,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673892462135,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673892462344,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673892462768,52.28,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673892462982,20.0,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673892463611,52.28,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673892463819,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673892464780,20.0,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673892465594,20.0,23.247,23.226,110.2071]
["bitfinex","SOLUSD",1673892465595,21.46196354,23.246,23.226,110.2071]
["bitfinex","SOLUSD",1673892465808,20.0,23.245,23.226,110.2071]
["bitfinex","SOLUSD",1673892466332,20.0,23.243,23.226,110.2071]
["bitfinex","SOLUSD",1673892466551,40.0,23.243,23.226,110.2071]
["bitfinex","SOLUSD",1673892466747,52.29,23.242,23.226,110.2071]
["bitfinex","SOLUSD",1673892466958,20.0,23.241,23.226,110.2071]
["bitfinex","SOLUSD",1673892467185,20.0,23.24,23.227,17.0]
["bitfinex","SOLUSD",1673892468234,20.0,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673892469387,32.28,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673892469601,20.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673892469796,20.0,23.248,23.229,17.0]
["bitfinex","SOLUSD",1673892470867,20.0,23.247,23.229,17.0]
["bitfinex","SOLUSD",1673892471078,20.0,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673892471305,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673892471520,20.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673892471717,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673892471913,20.0,23.246,23.227,47.09325726]
["bitfinex","SOLUSD",1673892472121,20.0,23.246,23.226,110.2071]
["bitfinex","SOLUSD",1673892472336,32.28,23.245,23.226,110.2071]
["bitfinex","SOLUSD",1673892472662,20.0,23.244,23.226,110.2071]
["bitfinex","SOLUSD",1673892474024,52.28,23.247,23.226,110.2071]
["bitfinex","SOLUSD",1673892474234,20.0,23.247,23.227,4.96769]
["bitfinex","SOLUSD",1673892474445,52.27,23.255,23.228,17.0]
["bitfinex","SOLUSD",1673892474770,20.0,23.255,23.229,44.96726]
["bitfinex","SOLUSD",1673892474964,20.0,23.255,23.23,21.96705]
["bitfinex","SOLUSD",1673892475169,20.0,23.255,23.231,137.09373]
["bitfinex","SOLUSD",1673892475379,20.0,23.255,23.232,21.96662]
["bitfinex","SOLUSD",1673892475595,20.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673892475805,20.0,23.255,23.235,37.0]
["bitfinex","SOLUSD",1673892476225,20.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673892476435,20.0,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673892477295,52.27,23.256,23.237,17.0]
["bitfinex","SOLUSD",1673892477506,32.27,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673892477726,116.6035,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673892478344,20.0,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673892479177,20.0,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673892479387,20.0,23.256,23.239,20.0]
["bitfinex","SOLUSD",1673892479597,20.0,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673892482244,116.6035,23.257,23.24,17.0]
["bitfinex","SOLUSD",1673892483496,20.0,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673892484026,116.6035,23.257,23.24,17.0]
["bitfinex","SOLUSD",1673892484445,52.26,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673892484659,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673892484845,20.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673892486024,20.0,23.257,23.242,17.0]
["bitfinex","SOLUSD",1673892487159,20.0,23.257,23.237,112.4262]
["bitfinex","SOLUSD",1673892487376,20.0,23.255,23.237,112.4262]
["bitfinex","SOLUSD",1673892488529,21.46196354,23.254,23.232,4.96662]
["bitfinex","SOLUSD",1673892488735,37.0,23.253,23.229,20.0]
["bitfinex","SOLUSD",1673892489177,20.0,23.251,23.229,20.0]
["bitfinex","SOLUSD",1673892489369,37.0,23.25,23.228,110.1873]
["bitfinex","SOLUSD",1673892489580,20.0,23.249,23.228,110.1873]
["bitfinex","SOLUSD",1673892489808,37.0,23.248,23.228,110.1873]
["bitfinex","SOLUSD",1673892490125,20.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673892490313,17.0,23.246,23.228,110.1873]
["bitfinex","SOLUSD",1673892490519,49.28,23.246,23.228,110.1873]
["bitfinex","SOLUSD",1673892491286,20.0,23.245,23.229,17.0]
["bitfinex","SOLUSD",1673892491598,20.0,23.245,23.228,110.1873]
["bitfinex","SOLUSD",1673892492443,20.0,23.245,23.223,20.0]
["bitfinex","SOLUSD",1673892492627,69.28,23.244,23.22,137.0844]
["bitfinex","SOLUSD",1673892493051,90.74196354,23.244,23.22,137.0844]
["bitfinex","SOLUSD",1673892493263,20.0,23.243,23.22,117.0844]
["bitfinex","SOLUSD",1673892493474,17.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673892493703,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673892494016,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892494228,20.0,23.237,23.22,117.0844]
["bitfinex","SOLUSD",1673892494762,20.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673892495363,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673892496116,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892496325,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673892496736,20.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673892498013,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673892498204,20.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673892498417,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673892498954,20.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673892499276,20.0,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673892501176,20.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673892501376,20.0,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673892501798,20.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673892502116,20.0,23.242,23.226,17.0]
["bitfinex","SOLUSD",1673892502309,20.0,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673892504643,20.0,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673892505274,20.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673892505479,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673892505795,20.0,23.237,23.218,116.8936]
["bitfinex","SOLUSD",1673892505991,69.29,23.237,23.218,116.8936]
["bitfinex","SOLUSD",1673892506200,20.0,23.236,23.211,108.2135]
["bitfinex","SOLUSD",1673892506414,37.0,23.235,23.211,108.2135]
["bitfinex","SOLUSD",1673892506622,69.29,23.235,23.211,108.2135]
["bitfinex","SOLUSD",1673892506851,20.0,23.234,23.211,108.2135]
["bitfinex","SOLUSD",1673892507072,37.0,23.233,23.213,17.0]
["bitfinex","SOLUSD",1673892507251,20.0,23.232,23.213,17.0]
["bitfinex","SOLUSD",1673892507457,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673892507689,20.0,23.229,23.211,108.2135]
["bitfinex","SOLUSD",1673892508115,20.0,23.227,23.211,108.2135]
["bitfinex","SOLUSD",1673892510305,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892510515,20.0,23.231,23.212,37.0]
["bitfinex","SOLUSD",1673892511377,40.0,23.232,23.212,37.0]
["bitfinex","SOLUSD",1673892513272,40.0,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673892513476,17.0,23.231,23.212,17.0]
["bitfinex","SOLUSD",1673892513684,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673892513915,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673892514739,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673892515289,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892515499,20.0,23.229,23.213,17.0]
["bitfinex","SOLUSD",1673892515688,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892515900,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673892517178,20.0,23.227,23.211,108.2135]
["bitfinex","SOLUSD",1673892517385,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673892518312,20.0,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673892518313,20.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673892518523,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673892518734,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892522329,20.0,23.241,23.213,17.0]
["bitfinex","SOLUSD",1673892522641,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673892522875,20.0,23.237,23.216,37.0]
["bitfinex","SOLUSD",1673892523052,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892523244,52.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892523457,52.29,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892523674,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892524721,20.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673892524937,20.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673892525140,20.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673892526206,17.0,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673892526420,20.0,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673892526741,20.0,23.23,23.211,140.5435]
["bitfinex","SOLUSD",1673892527053,20.0,23.229,23.211,108.2135]
["bitfinex","SOLUSD",1673892527267,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892527899,20.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673892528320,20.0,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673892528516,20.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673892529259,20.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673892529450,32.29,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673892529656,52.29,23.241,23.217,17.0]
["bitfinex","SOLUSD",1673892529868,20.0,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673892530093,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673892530520,20.0,23.228,23.22,20.0]
["bitfinex","SOLUSD",1673892530738,20.0,23.228,23.221,17.0]
["bitfinex","SOLUSD",1673892531655,7.5,23.228,23.221,17.0]
["bitfinex","SOLUSD",1673892533256,7.5,23.228,23.22,17.0]
["bitfinex","SOLUSD",1673892537346,7.5,23.228,23.219,17.0]
["bitfinex","SOLUSD",1673892539646,7.5,23.228,23.22,20.0]
["bitfinex","SOLUSD",1673892541872,7.5,23.228,23.221,17.0]
["bitfinex","SOLUSD",1673892542080,20.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673892542288,72.29,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673892542289,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673892542609,394.3,23.242,23.224,4.96833]
["bitfinex","SOLUSD",1673892542817,20.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673892543007,20.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673892545746,20.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673892550782,20.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673892551010,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673892551761,32.28,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673892552377,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673892555850,20.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673892556063,20.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673892556272,20.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673892562453,32.28,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673892562670,32.28,23.247,23.228,44.10823511]
["bitfinex","SOLUSD",1673892562884,20.0,23.251,23.229,21.96726]
["bitfinex","SOLUSD",1673892563093,32.27,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673892563298,20.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673892563528,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673892563725,20.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673892565954,20.0,23.251,23.234,17.0]
["bitfinex","SOLUSD",1673892566173,20.0,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673892566393,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673892566697,20.0,23.247,23.233,17.0]
["bitfinex","SOLUSD",1673892568787,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673892568996,20.0,23.247,23.233,17.0]
["bitfinex","SOLUSD",1673892570042,20.0,23.247,23.231,116.02453]
["bitfinex","SOLUSD",1673892570252,52.28,23.247,23.231,111.0577]
["bitfinex","SOLUSD",1673892570482,20.0,23.246,23.231,111.0577]
["bitfinex","SOLUSD",1673892570888,32.28,23.245,23.231,111.0577]
["bitfinex","SOLUSD",1673892571210,20.0,23.244,23.231,111.0577]
["bitfinex","SOLUSD",1673892571535,20.0,23.244,23.232,17.0]
["bitfinex","SOLUSD",1673892574905,20.0,23.244,23.23,111.7468]
["bitfinex","SOLUSD",1673892576805,20.0,23.243,23.223,32.31]
["bitfinex","SOLUSD",1673892577110,20.0,23.242,23.223,20.0]
["bitfinex","SOLUSD",1673892577311,20.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673892577524,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673892577847,20.0,23.239,23.222,110.7656]
["bitfinex","SOLUSD",1673892578257,20.0,23.238,23.222,110.7656]
["bitfinex","SOLUSD",1673892578473,20.0,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673892579410,20.0,23.237,23.224,17.0]
["bitfinex","SOLUSD",1673892581112,20.0,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673892581510,20.0,23.237,23.223,37.0]
["bitfinex","SOLUSD",1673892581720,20.0,23.237,23.223,17.0]
["bitfinex","SOLUSD",1673892584164,20.0,23.237,23.216,32.32]
["bitfinex","SOLUSD",1673892584165,41.46196354,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673892584352,49.29,23.236,23.206,32.34]
["bitfinex","SOLUSD",1673892584559,20.0,23.235,23.199,20.0]
["bitfinex","SOLUSD",1673892584779,20.0,23.233,23.2,18.63306916]
["bitfinex","SOLUSD",1673892584991,20.0,23.232,23.2,18.63306916]
["bitfinex","SOLUSD",1673892585197,37.0,23.231,23.201,52.34]
["bitfinex","SOLUSD",1673892585413,20.0,23.229,23.201,52.34]
["bitfinex","SOLUSD",1673892585601,37.0,23.228,23.201,52.34]
["bitfinex","SOLUSD",1673892585816,20.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673892586025,37.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673892586246,37.0,23.227,23.206,40.0]
["bitfinex","SOLUSD",1673892586690,37.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673892587612,37.0,23.227,23.206,40.0]
["bitfinex","SOLUSD",1673892587818,37.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673892588778,37.0,23.227,23.207,17.0]
["bitfinex","SOLUSD",1673892589730,37.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673892589947,21.46196354,23.226,23.206,52.34]
["bitfinex","SOLUSD",1673892590155,20.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892590365,17.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673892590565,20.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892590981,17.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673892591190,20.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892591400,20.0,23.224,23.207,35.63306916]
["bitfinex","SOLUSD",1673892591603,20.0,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673892591816,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673892592258,20.0,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673892592476,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892592653,17.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673892592866,20.0,23.228,23.209,17.0]
["bitfinex","SOLUSD",1673892593081,20.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673892593288,20.0,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673892593605,20.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673892594360,20.0,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673892594552,20.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892594762,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892594974,17.0,23.224,23.205,164.0993]
["bitfinex","SOLUSD",1673892595185,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892595405,20.0,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673892595618,20.0,23.225,23.208,49.33]
["bitfinex","SOLUSD",1673892595826,20.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673892596040,20.0,23.225,23.21,17.0]
["bitfinex","SOLUSD",1673892596654,20.0,23.225,23.207,32.33]
["bitfinex","SOLUSD",1673892596865,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892597080,20.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673892597291,17.0,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673892597503,31.64790153,23.222,23.202,32.34]
["bitfinex","SOLUSD",1673892597727,20.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673892597938,20.0,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673892598134,17.0,23.222,23.204,32.34]
["bitfinex","SOLUSD",1673892598352,17.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673892598546,20.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673892598761,20.0,23.223,23.206,32.34]
["bitfinex","SOLUSD",1673892599082,17.0,23.222,23.202,20.0]
["bitfinex","SOLUSD",1673892599292,20.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673892599495,17.0,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673892599825,53.38123487,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673892600046,20.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673892600245,20.0,23.218,23.202,32.34]
["bitfinex","SOLUSD",1673892600563,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673892600965,17.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673892601181,17.0,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673892601595,17.0,23.217,23.201,32.34]
["bitfinex","SOLUSD",1673892601819,17.0,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673892602253,17.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673892602574,20.0,23.223,23.202,37.0]
["bitfinex","SOLUSD",1673892602778,20.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673892602991,20.0,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673892603209,20.0,23.223,23.205,40.0]
["bitfinex","SOLUSD",1673892603399,20.0,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673892603609,20.0,23.223,23.206,35.63306916]
["bitfinex","SOLUSD",1673892604054,33.38123487,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673892604239,33.38123487,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673892604575,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673892604769,20.0,23.226,23.208,32.33]
["bitfinex","SOLUSD",1673892604976,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673892605398,20.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673892606047,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673892606463,17.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673892606665,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673892606666,52.31,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673892606867,17.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673892607514,52.3,23.234,23.208,17.0]
["bitfinex","SOLUSD",1673892607725,32.3,23.234,23.21,20.0]
["bitfinex","SOLUSD",1673892608047,20.0,23.234,23.212,20.0]
["bitfinex","SOLUSD",1673892608258,20.0,23.233,23.212,20.0]
["bitfinex","SOLUSD",1673892608464,32.3,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673892608783,117.2653,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673892608992,20.0,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673892609205,20.0,23.233,23.209,109.8119]
["bitfinex","SOLUSD",1673892609603,20.0,23.231,23.209,109.8119]
["bitfinex","SOLUSD",1673892609822,37.0,23.23,23.209,109.8119]
["bitfinex","SOLUSD",1673892610016,20.0,23.229,23.209,109.8119]
["bitfinex","SOLUSD",1673892610232,20.0,23.228,23.209,109.8119]
["bitfinex","SOLUSD",1673892610443,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673892610965,20.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673892611836,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673892612048,17.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892613836,20.0,23.226,23.209,109.8119]
["bitfinex","SOLUSD",1673892614684,20.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673892615391,17.0,23.227,23.209,109.8119]
["bitfinex","SOLUSD",1673892615603,52.3,23.228,23.209,109.8119]
["bitfinex","SOLUSD",1673892615817,17.0,23.227,23.209,109.8119]
["bitfinex","SOLUSD",1673892616028,20.0,23.226,23.209,109.8119]
["bitfinex","SOLUSD",1673892616251,17.0,23.225,23.209,109.8119]
["bitfinex","SOLUSD",1673892616868,20.0,23.226,23.209,109.8119]
["bitfinex","SOLUSD",1673892617495,17.0,23.225,23.209,109.8119]
["bitfinex","SOLUSD",1673892618147,20.0,23.224,23.209,109.8119]
["bitfinex","SOLUSD",1673892618344,17.0,23.223,23.209,109.8119]
["bitfinex","SOLUSD",1673892619182,20.0,23.224,23.209,109.8119]
["bitfinex","SOLUSD",1673892622887,20.0,23.226,23.209,109.8119]
["bitfinex","SOLUSD",1673892623095,17.0,23.225,23.209,109.8119]
["bitfinex","SOLUSD",1673892624664,20.0,23.227,23.209,109.8119]
["bitfinex","SOLUSD",1673892624886,20.0,23.227,23.21,37.0]
["bitfinex","SOLUSD",1673892625413,20.0,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673892625620,20.0,23.227,23.209,109.8119]
["bitfinex","SOLUSD",1673892626144,20.0,23.225,23.209,109.8119]
["bitfinex","SOLUSD",1673892626350,17.0,23.224,23.209,109.8119]
["bitfinex","SOLUSD",1673892626971,20.0,23.225,23.209,109.8119]
["bitfinex","SOLUSD",1673892627193,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892627416,17.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673892627720,17.0,23.226,23.209,109.8119]
["bitfinex","SOLUSD",1673892628874,20.0,23.228,23.21,37.0]
["bitfinex","SOLUSD",1673892629070,20.0,23.231,23.21,37.0]
["bitfinex","SOLUSD",1673892629280,20.0,23.232,23.211,32.33]
["bitfinex","SOLUSD",1673892629514,20.0,23.232,23.212,17.0]
["bitfinex","SOLUSD",1673892629725,20.0,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673892629910,20.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673892630877,20.0,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673892631062,20.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1673892631921,52.3,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673892632137,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892632345,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673892632558,20.0,23.227,23.213,17.0]
["bitfinex","SOLUSD",1673892632874,20.0,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673892634773,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673892636227,20.0,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673892636439,20.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673892636772,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892637820,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673892640238,20.0,23.227,23.209,109.8119]
["bitfinex","SOLUSD",1673892641705,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892641913,129.5593,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673892641914,32.29,23.236,23.212,17.0]
["bitfinex","SOLUSD",1673892642129,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673892642444,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892642658,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673892642862,20.0,23.236,23.218,137.7503]
["bitfinex","SOLUSD",1673892643275,20.0,23.236,23.218,117.7503]
["bitfinex","SOLUSD",1673892644320,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673892645286,32.27,23.251,23.221,69.31]
["bitfinex","SOLUSD",1673892645504,20.0,23.25,23.222,4.96876]
["bitfinex","SOLUSD",1673892645710,20.0,23.25,23.223,17.0]
["bitfinex","SOLUSD",1673892646019,52.28,23.249,23.224,4.96833]
["bitfinex","SOLUSD",1673892646216,20.0,23.248,23.225,17.0]
["bitfinex","SOLUSD",1673892646431,20.0,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673892646625,20.0,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673892647172,20.0,23.247,23.228,17.0]
["bitfinex","SOLUSD",1673892647374,17.0,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673892647586,20.0,23.245,23.227,37.0]
["bitfinex","SOLUSD",1673892647912,20.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673892648333,17.0,23.244,23.225,4.96812]
["bitfinex","SOLUSD",1673892648552,20.0,23.243,23.215,112.4647]
["bitfinex","SOLUSD",1673892648865,37.0,23.242,23.215,112.4647]
["bitfinex","SOLUSD",1673892649187,41.46196354,23.241,23.216,20.0]
["bitfinex","SOLUSD",1673892649494,20.0,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673892649701,20.0,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673892649919,17.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673892650110,20.0,23.237,23.219,37.0]
["bitfinex","SOLUSD",1673892650442,17.0,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673892650630,17.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892652120,17.0,23.236,23.215,112.4647]
["bitfinex","SOLUSD",1673892652319,49.29,23.236,23.215,112.4647]
["bitfinex","SOLUSD",1673892652528,20.0,23.235,23.215,112.4647]
["bitfinex","SOLUSD",1673892652737,17.0,23.234,23.215,112.4647]
["bitfinex","SOLUSD",1673892654332,17.0,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673892654734,17.0,23.234,23.215,112.4647]
["bitfinex","SOLUSD",1673892654735,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673892654942,17.0,23.234,23.215,112.4647]
["bitfinex","SOLUSD",1673892655688,20.0,23.233,23.215,112.4647]
["bitfinex","SOLUSD",1673892655880,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673892658841,20.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673892659040,20.0,23.233,23.215,112.4647]
["bitfinex","SOLUSD",1673892659382,20.0,23.231,23.215,112.4647]
["bitfinex","SOLUSD",1673892659556,20.0,23.229,23.215,112.4647]
["bitfinex","SOLUSD",1673892659766,20.0,23.228,23.215,112.4647]
["bitfinex","SOLUSD",1673892659998,20.0,23.227,23.215,112.4647]
["bitfinex","SOLUSD",1673892660936,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892661569,20.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673892661909,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892662210,37.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892662942,37.0,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673892663165,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673892663346,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673892663556,20.0,23.225,23.209,17.0]
["bitfinex","SOLUSD",1673892663976,20.0,23.225,23.208,37.0]
["bitfinex","SOLUSD",1673892665361,20.0,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673892665552,20.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892665765,20.0,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673892666515,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892666719,20.0,23.227,23.209,52.33]
["bitfinex","SOLUSD",1673892666935,17.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673892667248,20.0,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673892667460,20.0,23.223,23.207,109.3977]
["bitfinex","SOLUSD",1673892668382,58.46196354,23.222,23.205,108.7503]
["bitfinex","SOLUSD",1673892668721,41.46196354,23.221,23.201,108.3127]
["bitfinex","SOLUSD",1673892668931,37.0,23.22,23.201,108.3127]
["bitfinex","SOLUSD",1673892669261,20.0,23.219,23.201,108.3127]
["bitfinex","SOLUSD",1673892669558,37.0,23.218,23.201,108.3127]
["bitfinex","SOLUSD",1673892669777,69.32,23.218,23.201,108.3127]
["bitfinex","SOLUSD",1673892669970,20.0,23.217,23.201,108.3127]
["bitfinex","SOLUSD",1673892670188,17.0,23.216,23.201,108.3127]
["bitfinex","SOLUSD",1673892670504,20.0,23.215,23.201,108.3127]
["bitfinex","SOLUSD",1673892670912,41.46196354,23.218,23.201,108.3127]
["bitfinex","SOLUSD",1673892671334,20.0,23.217,23.201,108.3127]
["bitfinex","SOLUSD",1673892671774,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673892671956,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673892672379,20.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673892672911,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673892673958,20.0,23.221,23.204,17.0]
["bitfinex","SOLUSD",1673892674163,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673892675849,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673892676270,20.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673892676486,20.0,23.222,23.206,17.0]
["bitfinex","SOLUSD",1673892676695,17.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673892676926,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673892677142,20.0,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673892677463,20.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673892677783,20.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673892678618,32.31,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673892678809,151.7749,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673892679020,151.7749,23.226,23.205,17.0]
["bitfinex","SOLUSD",1673892679230,20.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673892679453,20.0,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673892680300,20.0,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673892681036,40.0,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673892681352,20.0,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673892681874,17.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673892682085,20.0,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673892682086,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673892682299,20.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673892682606,32.3,23.228,23.206,17.0]
["bitfinex","SOLUSD",1673892682806,146.2222,23.231,23.207,24.97197]
["bitfinex","SOLUSD",1673892683018,113.9222,23.231,23.208,21.97176]
["bitfinex","SOLUSD",1673892683246,113.9222,23.231,23.209,24.97154]
["bitfinex","SOLUSD",1673892683550,113.9222,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673892683954,113.9222,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673892684170,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673892684702,20.0,23.229,23.214,17.0]
["bitfinex","SOLUSD",1673892685956,20.0,23.229,23.21,115.20373]
["bitfinex","SOLUSD",1673892686171,20.0,23.227,23.21,110.2324]
["bitfinex","SOLUSD",1673892686395,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673892687123,20.0,23.227,23.21,110.2324]
["bitfinex","SOLUSD",1673892687317,49.31,23.226,23.21,110.2324]
["bitfinex","SOLUSD",1673892687523,20.0,23.225,23.21,110.2324]
["bitfinex","SOLUSD",1673892687965,32.31,23.224,23.21,110.2324]
["bitfinex","SOLUSD",1673892688167,20.0,23.223,23.21,110.2324]
["bitfinex","SOLUSD",1673892690171,52.31,23.225,23.21,110.2324]
["bitfinex","SOLUSD",1673892690393,20.0,23.225,23.21,110.2324]
["bitfinex","SOLUSD",1673892691119,52.3,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673892691327,20.0,23.227,23.213,17.0]
["bitfinex","SOLUSD",1673892691951,20.0,23.227,23.21,110.2324]
["bitfinex","SOLUSD",1673892692165,20.0,23.226,23.21,110.2324]
["bitfinex","SOLUSD",1673892692368,20.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673892692803,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673892693007,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892693330,20.0,23.225,23.21,110.2324]
["bitfinex","SOLUSD",1673892695333,20.0,23.227,23.21,110.2324]
["bitfinex","SOLUSD",1673892695858,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892696591,20.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673892696803,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673892697014,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673892697227,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673892698267,20.0,23.23,23.213,20.0]
["bitfinex","SOLUSD",1673892698479,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673892698689,20.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673892698909,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673892700901,32.28,23.248,23.214,7.73633052]
["bitfinex","SOLUSD",1673892701098,32.28,23.249,23.215,24.97026]
["bitfinex","SOLUSD",1673892701305,32.28,23.247,23.216,41.97004]
["bitfinex","SOLUSD",1673892701520,32.28,23.248,23.217,4.96983]
["bitfinex","SOLUSD",1673892701726,32.27,23.251,23.218,125.3549]
["bitfinex","SOLUSD",1673892701935,20.0,23.246,23.22,20.0]
["bitfinex","SOLUSD",1673892702155,20.0,23.246,23.221,138.84577]
["bitfinex","SOLUSD",1673892702355,20.0,23.246,23.222,4.96876]
["bitfinex","SOLUSD",1673892702564,32.28,23.249,23.223,17.0]
["bitfinex","SOLUSD",1673892702775,984.7,23.252,23.224,24.96833]
["bitfinex","SOLUSD",1673892703000,394.3,23.252,23.226,20.0]
["bitfinex","SOLUSD",1673892703216,394.3,23.252,23.227,4.96769]
["bitfinex","SOLUSD",1673892703530,394.3,23.252,23.228,17.0]
["bitfinex","SOLUSD",1673892703743,394.3,23.252,23.229,4.96726]
["bitfinex","SOLUSD",1673892703929,394.3,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673892704257,394.3,23.252,23.232,21.96662]
["bitfinex","SOLUSD",1673892704473,32.26,23.259,23.233,20.0]
["bitfinex","SOLUSD",1673892704666,32.26,23.259,23.234,21.96619]
["bitfinex","SOLUSD",1673892704871,32.26,23.259,23.235,4.96598]
["bitfinex","SOLUSD",1673892705107,32.26,23.259,23.236,37.0]
["bitfinex","SOLUSD",1673892705308,32.26,23.259,23.236,74.25576]
["bitfinex","SOLUSD",1673892705521,32.26,23.262,23.236,41.96576]
["bitfinex","SOLUSD",1673892705729,20.0,23.259,23.237,18.64041102]
["bitfinex","SOLUSD",1673892706047,20.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1673892706246,20.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673892706452,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673892706660,20.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673892708968,20.0,23.261,23.242,17.0]
["bitfinex","SOLUSD",1673892709205,32.26,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673892709396,32.26,23.262,23.243,20.0]
["bitfinex","SOLUSD",1673892709729,32.25,23.265,23.244,17.0]
["bitfinex","SOLUSD",1673892709940,32.25,23.265,23.245,40.0]
["bitfinex","SOLUSD",1673892710149,32.25,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673892710554,32.24,23.274,23.247,20.0]
["bitfinex","SOLUSD",1673892710776,32.24,23.274,23.248,21.89413963]
["bitfinex","SOLUSD",1673892710993,20.0,23.273,23.249,20.0]
["bitfinex","SOLUSD",1673892711199,20.0,23.273,23.249,52.28]
["bitfinex","SOLUSD",1673892711515,32.24,23.272,23.249,52.28]
["bitfinex","SOLUSD",1673892712345,1.878e-05,23.26,23.249,70.92041102]
["bitfinex","SOLUSD",1673892712548,1.878e-05,23.26,23.25,4.96277]
["bitfinex","SOLUSD",1673892712764,32.24,23.272,23.26,0.08915263]
["bitfinex","SOLUSD",1673892712974,40.0,23.271,23.26,0.08915263]
["bitfinex","SOLUSD",1673892713184,52.24,23.271,23.26,0.08915263]
["bitfinex","SOLUSD",1673892713408,20.0,23.27,23.26,0.08915263]
["bitfinex","SOLUSD",1673892713914,69.25,23.269,23.26,0.08915263]
["bitfinex","SOLUSD",1673892714123,20.0,23.267,23.26,0.08915263]
["bitfinex","SOLUSD",1673892714538,32.24,23.275,23.26,0.08915263]
["bitfinex","SOLUSD",1673892714975,32.23,23.28,23.26,0.08915263]
["bitfinex","SOLUSD",1673892715805,20.0,23.275,23.26,0.08915263]
["bitfinex","SOLUSD",1673892716016,52.24,23.275,23.26,0.08915263]
["bitfinex","SOLUSD",1673892716329,20.0,23.274,23.26,0.08915263]
["bitfinex","SOLUSD",1673892716760,20.0,23.272,23.26,0.08915263]
["bitfinex","SOLUSD",1673892716979,17.0,23.271,23.26,0.08915263]
["bitfinex","SOLUSD",1673892717190,20.0,23.27,23.26,0.08915263]
["bitfinex","SOLUSD",1673892717612,20.0,23.268,23.26,0.08915263]
["bitfinex","SOLUSD",1673892717822,20.0,23.267,23.26,0.08915263]
["bitfinex","SOLUSD",1673892718038,52.25,23.267,23.26,0.08915263]
["bitfinex","SOLUSD",1673892718974,20.0,23.267,23.26,0.08915263]
["bitfinex","SOLUSD",1673892719177,52.24,23.271,23.26,0.08915263]
["bitfinex","SOLUSD",1673892719614,20.0,23.27,23.26,0.08915263]
["bitfinex","SOLUSD",1673892719826,17.0,23.269,23.26,0.08915263]
["bitfinex","SOLUSD",1673892720144,20.0,23.267,23.26,0.08915263]
["bitfinex","SOLUSD",1673892722328,17.0,23.266,23.26,0.08915263]
["bitfinex","SOLUSD",1673892722754,20.0,23.265,23.26,0.08915263]
["bitfinex","SOLUSD",1673892722966,20.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673892723168,20.0,23.265,23.239,52.29]
["bitfinex","SOLUSD",1673892723169,69.25,23.264,23.239,20.0]
["bitfinex","SOLUSD",1673892723503,90.71196354,23.264,23.237,128.8644]
["bitfinex","SOLUSD",1673892723699,20.0,23.263,23.237,147.50481102]
["bitfinex","SOLUSD",1673892723911,17.0,23.262,23.237,147.50481102]
["bitfinex","SOLUSD",1673892724115,129.5,23.26,23.218,4.95348892]
["bitfinex","SOLUSD",1673892724325,129.5,23.258,23.218,4.95348892]
["bitfinex","SOLUSD",1673892724553,12.1069244,23.257,23.205,108.8644]
["bitfinex","SOLUSD",1673892724741,20.0,23.255,23.207,20.0]
["bitfinex","SOLUSD",1673892724951,21.96,23.254,23.207,20.0]
["bitfinex","SOLUSD",1673892725161,24.96,23.253,23.206,32.34]
["bitfinex","SOLUSD",1673892725384,20.0,23.251,23.207,20.0]
["bitfinex","SOLUSD",1673892725587,21.96,23.25,23.207,20.0]
["bitfinex","SOLUSD",1673892725817,44.96,23.249,23.207,20.0]
["bitfinex","SOLUSD",1673892726014,20.0,23.247,23.209,20.0]
["bitfinex","SOLUSD",1673892726229,24.96,23.246,23.209,20.0]
["bitfinex","SOLUSD",1673892726426,20.0,23.244,23.209,20.0]
["bitfinex","SOLUSD",1673892726754,20.0,23.242,23.207,20.0]
["bitfinex","SOLUSD",1673892726968,37.0,23.241,23.207,20.0]
["bitfinex","SOLUSD",1673892727184,20.0,23.24,23.207,20.0]
["bitfinex","SOLUSD",1673892727488,37.0,23.239,23.207,20.0]
["bitfinex","SOLUSD",1673892727704,20.0,23.238,23.208,17.0]
["bitfinex","SOLUSD",1673892727918,20.0,23.237,23.208,17.0]
["bitfinex","SOLUSD",1673892728233,53.75196354,23.237,23.208,17.0]
["bitfinex","SOLUSD",1673892728421,21.46196354,23.236,23.208,17.0]
["bitfinex","SOLUSD",1673892728631,40.0,23.235,23.208,17.0]
["bitfinex","SOLUSD",1673892728843,72.29,23.235,23.207,20.0]
["bitfinex","SOLUSD",1673892729165,21.46196354,23.234,23.207,20.0]
["bitfinex","SOLUSD",1673892729575,21.46196354,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673892729576,20.0,23.232,23.206,20.0]
["bitfinex","SOLUSD",1673892729782,37.0,23.231,23.205,108.8644]
["bitfinex","SOLUSD",1673892730015,90.76196354,23.231,23.206,20.0]
["bitfinex","SOLUSD",1673892730213,32.3,23.231,23.206,38.64041102]
["bitfinex","SOLUSD",1673892730427,32.3,23.234,23.207,50.97041102]
["bitfinex","SOLUSD",1673892730632,20.0,23.24,23.209,20.0]
["bitfinex","SOLUSD",1673892730842,20.0,23.24,23.21,37.0]
["bitfinex","SOLUSD",1673892731054,53.75196354,23.239,23.211,20.0]
["bitfinex","SOLUSD",1673892731280,53.75196354,23.239,23.212,37.0]
["bitfinex","SOLUSD",1673892731480,20.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673892731695,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673892732015,32.29,23.237,23.216,37.0]
["bitfinex","SOLUSD",1673892732225,32.29,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673892732437,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673892732750,32.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673892732963,32.29,23.237,23.213,38.64041102]
["bitfinex","SOLUSD",1673892732964,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673892733152,17.0,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673892733368,32.29,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673892733572,32.29,23.235,23.215,17.0]
["bitfinex","SOLUSD",1673892733787,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673892733995,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892734236,32.29,23.235,23.218,17.0]
["bitfinex","SOLUSD",1673892734750,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892734946,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892736416,32.29,23.235,23.217,11.7709]
["bitfinex","SOLUSD",1673892736627,20.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673892737149,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673892737371,20.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673892737794,32.29,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673892737989,32.29,23.239,23.216,38.64041102]
["bitfinex","SOLUSD",1673892738200,20.0,23.246,23.216,38.64041102]
["bitfinex","SOLUSD",1673892738201,20.0,23.238,23.217,32.32]
["bitfinex","SOLUSD",1673892738627,32.28,23.246,23.219,20.0]
["bitfinex","SOLUSD",1673892738842,32.27,23.25,23.22,37.0]
["bitfinex","SOLUSD",1673892739044,32.27,23.25,23.22,87.45242741]
["bitfinex","SOLUSD",1673892739251,20.0,23.249,23.221,18.13242741]
["bitfinex","SOLUSD",1673892739464,52.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673892739689,20.0,23.249,23.224,37.0]
["bitfinex","SOLUSD",1673892740000,70.74196354,23.248,23.219,30.06476733]
["bitfinex","SOLUSD",1673892740213,20.0,23.246,23.218,20.0]
["bitfinex","SOLUSD",1673892740403,37.0,23.245,23.218,20.0]
["bitfinex","SOLUSD",1673892740627,20.0,23.244,23.218,20.0]
["bitfinex","SOLUSD",1673892740825,20.0,23.242,23.218,20.0]
["bitfinex","SOLUSD",1673892741031,37.0,23.241,23.214,52.32]
["bitfinex","SOLUSD",1673892741241,69.29,23.241,23.21,150.7251]
["bitfinex","SOLUSD",1673892741452,20.0,23.24,23.214,20.0]
["bitfinex","SOLUSD",1673892741664,37.0,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673892741898,69.29,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673892742092,90.75196354,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673892742296,20.0,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673892742507,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673892743058,20.0,23.234,23.214,20.0]
["bitfinex","SOLUSD",1673892743580,20.0,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673892743769,17.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673892743974,17.0,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673892744200,20.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673892744833,17.0,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673892745049,17.0,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673892745264,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673892745461,32.3,23.233,23.217,37.0]
["bitfinex","SOLUSD",1673892745674,20.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673892746083,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673892746399,20.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673892746732,20.0,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673892746938,17.0,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673892747262,49.3,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673892747445,32.3,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673892747658,32.3,23.231,23.216,40.0]
["bitfinex","SOLUSD",1673892747885,32.3,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673892748096,32.3,23.233,23.216,40.0]
["bitfinex","SOLUSD",1673892748301,32.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673892748625,32.3,23.233,23.216,40.0]
["bitfinex","SOLUSD",1673892748938,37.0,23.232,23.21,118.3951]
["bitfinex","SOLUSD",1673892749463,20.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673892749654,37.0,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673892749867,37.0,23.229,23.21,118.3951]
["bitfinex","SOLUSD",1673892749868,69.3,23.229,23.21,118.3951]
["bitfinex","SOLUSD",1673892750091,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892750300,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892751347,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892752296,22.0,29.518,23.212,37.0]
["bitfinex","SOLUSD",1673892752297,32.3,23.233,23.212,37.0]
["bitfinex","SOLUSD",1673892752514,32.29,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673892752702,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673892752907,32.29,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892753125,20.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673892753345,52.29,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673892753670,20.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673892753885,49.3,23.234,23.21,118.3951]
["bitfinex","SOLUSD",1673892754068,20.0,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673892754282,17.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673892754508,20.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673892754823,20.0,23.228,23.21,118.3951]
["bitfinex","SOLUSD",1673892755050,17.0,23.227,23.21,118.3951]
["bitfinex","SOLUSD",1673892755430,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892755856,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892756295,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892757857,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892760285,20.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673892760493,35.57395219,23.231,23.214,37.0]
["bitfinex","SOLUSD",1673892760814,32.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673892761015,20.0,23.238,23.216,17.0]
["bitfinex","SOLUSD",1673892761227,32.29,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892761436,20.0,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673892761654,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673892761974,37.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673892762395,32.29,23.235,23.218,17.0]
["bitfinex","SOLUSD",1673892762584,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673892762795,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673892763220,20.0,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673892765315,52.57395219,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673892765526,20.0,23.234,23.216,37.0]
["bitfinex","SOLUSD",1673892765731,55.57395219,23.234,23.216,37.0]
["bitfinex","SOLUSD",1673892765939,20.0,23.232,23.216,37.0]
["bitfinex","SOLUSD",1673892766147,20.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673892766489,20.0,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673892767246,55.57395219,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673892768172,20.0,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673892768502,20.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1673892768710,20.0,23.234,23.198,88.01533033]
["bitfinex","SOLUSD",1673892768711,52.3,23.233,23.209,52.33]
["bitfinex","SOLUSD",1673892768917,52.3,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673892769871,52.3,23.233,23.212,17.0]
["bitfinex","SOLUSD",1673892770276,52.3,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673892770602,52.3,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673892770603,32.3,23.233,23.214,17.0]
["bitfinex","SOLUSD",1673892770799,1221.5,23.26,23.215,20.0]
["bitfinex","SOLUSD",1673892770800,32.29,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673892771012,32.29,23.239,23.216,17.0]
["bitfinex","SOLUSD",1673892771220,20.0,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673892771430,20.0,23.238,23.218,17.0]
["bitfinex","SOLUSD",1673892771642,20.0,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673892771855,40.0,23.239,23.22,17.0]
["bitfinex","SOLUSD",1673892772057,40.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892772266,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673892773016,129.5,23.259,23.222,17.0]
["bitfinex","SOLUSD",1673892773017,32.49052552,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673892773235,112.7629,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673892773419,112.7629,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673892773629,112.7629,23.244,23.226,20.0]
["bitfinex","SOLUSD",1673892773839,112.7629,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673892774055,112.7629,23.244,23.229,17.0]
["bitfinex","SOLUSD",1673892774890,112.7629,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673892775113,20.0,23.242,23.217,19.001]
["bitfinex","SOLUSD",1673892775324,20.0,23.242,23.217,37.13342741]
["bitfinex","SOLUSD",1673892775532,20.0,23.24,23.217,37.13342741]
["bitfinex","SOLUSD",1673892775745,20.0,23.239,23.217,37.13342741]
["bitfinex","SOLUSD",1673892775957,52.29,23.239,23.217,37.13342741]
["bitfinex","SOLUSD",1673892776917,20.0,23.239,23.222,17.0]
["bitfinex","SOLUSD",1673892777121,20.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673892777311,20.0,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673892777734,20.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673892778053,20.0,23.242,23.226,17.0]
["bitfinex","SOLUSD",1673892780063,20.0,23.242,23.226,14.5]
["bitfinex","SOLUSD",1673892781235,32.29,23.241,23.226,14.5]
["bitfinex","SOLUSD",1673892781424,20.0,23.24,23.226,14.5]
["bitfinex","SOLUSD",1673892782364,20.0,23.241,23.226,14.5]
["bitfinex","SOLUSD",1673892784175,20.0,23.241,23.226,12.0]
["bitfinex","SOLUSD",1673892785015,20.0,23.24,23.226,12.0]
["bitfinex","SOLUSD",1673892785218,52.29,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673892785434,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673892785629,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673892785845,52.29,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673892786177,32.29,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673892786358,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892786568,52.29,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892786797,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673892787004,20.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673892787210,20.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673892788043,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673892788265,52.29,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673892788685,17.0,23.237,23.217,19.001]
["bitfinex","SOLUSD",1673892788884,49.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673892789094,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673892789431,37.0,23.235,23.214,114.9735]
["bitfinex","SOLUSD",1673892789629,69.29,23.235,23.214,114.9735]
["bitfinex","SOLUSD",1673892790156,20.0,23.234,23.214,114.9735]
["bitfinex","SOLUSD",1673892790369,37.0,23.233,23.214,114.9735]
["bitfinex","SOLUSD",1673892790685,20.0,23.232,23.214,114.9735]
["bitfinex","SOLUSD",1673892790891,20.0,23.23,23.214,114.9735]
["bitfinex","SOLUSD",1673892791106,37.0,23.229,23.214,114.9735]
["bitfinex","SOLUSD",1673892791533,37.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673892792057,52.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673892792366,17.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892794384,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892795336,17.0,23.228,23.207,139.6199]
["bitfinex","SOLUSD",1673892795545,32.31,23.227,23.207,119.6199]
["bitfinex","SOLUSD",1673892796070,20.0,23.225,23.207,119.6199]
["bitfinex","SOLUSD",1673892796280,17.0,23.224,23.207,119.6199]
["bitfinex","SOLUSD",1673892796888,17.0,23.224,23.208,20.0]
["bitfinex","SOLUSD",1673892797321,17.0,23.224,23.203,32.34]
["bitfinex","SOLUSD",1673892797540,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892797740,20.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892797955,20.0,23.227,23.208,18.13242741]
["bitfinex","SOLUSD",1673892798163,17.0,23.226,23.208,18.13242741]
["bitfinex","SOLUSD",1673892798379,20.0,23.225,23.206,32.34]
["bitfinex","SOLUSD",1673892798577,17.0,23.224,23.205,166.2664]
["bitfinex","SOLUSD",1673892798788,17.0,23.224,23.206,37.0]
["bitfinex","SOLUSD",1673892799003,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892799624,52.3,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673892799835,113.175,23.231,23.209,20.0]
["bitfinex","SOLUSD",1673892800045,113.175,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673892800255,145.475,23.231,23.21,35.13242741]
["bitfinex","SOLUSD",1673892800464,145.475,23.231,23.211,18.13242741]
["bitfinex","SOLUSD",1673892800707,145.475,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673892800915,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892801095,37.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892801730,17.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892802893,20.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892803111,17.0,23.226,23.21,18.13242741]
["bitfinex","SOLUSD",1673892803307,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673892803518,17.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673892803939,17.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892804157,17.0,23.227,23.181,21.97673385]
["bitfinex","SOLUSD",1673892804158,32.31,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673892804360,37.0,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673892804572,17.0,23.225,23.203,52.34]
["bitfinex","SOLUSD",1673892804783,17.0,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673892805318,32.31,23.227,23.205,117.6866]
["bitfinex","SOLUSD",1673892805319,17.0,23.226,23.205,117.6866]
["bitfinex","SOLUSD",1673892805516,17.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673892805727,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673892805936,128.5283,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673892806147,17.0,23.228,23.21,17.0]
["bitfinex","SOLUSD",1673892806381,17.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673892808038,32.31,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892808249,37.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673892808459,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673892808685,17.0,23.225,23.208,113.7482]
["bitfinex","SOLUSD",1673892809108,20.0,23.227,23.208,113.7482]
["bitfinex","SOLUSD",1673892809303,49.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673892809513,52.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673892809732,20.0,23.226,23.208,113.7482]
["bitfinex","SOLUSD",1673892809932,17.0,23.225,23.208,113.7482]
["bitfinex","SOLUSD",1673892810138,17.0,23.225,23.208,111.2482]
["bitfinex","SOLUSD",1673892811212,17.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673892814681,37.0,23.227,23.209,17.5]
["bitfinex","SOLUSD",1673892814900,17.0,23.227,23.209,17.5]
["bitfinex","SOLUSD",1673892815941,394.3,23.239,23.21,37.0]
["bitfinex","SOLUSD",1673892816159,20.0,23.238,23.21,87.46242741]
["bitfinex","SOLUSD",1673892816470,20.0,23.238,23.211,53.44476733]
["bitfinex","SOLUSD",1673892816791,20.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673892816971,20.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1673892817184,20.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1673892817404,20.0,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673892817618,20.0,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673892817826,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673892818043,40.0,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673892818360,40.0,23.242,23.223,17.0]
["bitfinex","SOLUSD",1673892818674,20.0,23.242,23.223,17.0]
["bitfinex","SOLUSD",1673892819616,40.0,23.242,23.223,17.0]
["bitfinex","SOLUSD",1673892821210,32.29,23.241,23.218,115.5513]
["bitfinex","SOLUSD",1673892821419,41.96,23.24,23.207,4.9830707]
["bitfinex","SOLUSD",1673892821617,20.0,23.238,23.206,20.0]
["bitfinex","SOLUSD",1673892821943,20.0,23.236,23.206,20.0]
["bitfinex","SOLUSD",1673892822139,37.0,23.235,23.206,20.0]
["bitfinex","SOLUSD",1673892822353,20.0,23.234,23.208,20.0]
["bitfinex","SOLUSD",1673892822555,20.0,23.232,23.208,20.0]
["bitfinex","SOLUSD",1673892822771,20.0,23.231,23.208,20.0]
["bitfinex","SOLUSD",1673892822979,20.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673892823205,20.0,23.228,23.2,32.34]
["bitfinex","SOLUSD",1673892823396,69.3,23.228,23.2,32.34]
["bitfinex","SOLUSD",1673892823611,20.0,23.227,23.2,32.34]
["bitfinex","SOLUSD",1673892823827,17.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673892824044,20.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673892824238,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892825203,17.0,23.224,23.207,32.33]
["bitfinex","SOLUSD",1673892825398,17.0,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673892826038,17.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673892826235,17.0,23.226,23.204,32.34]
["bitfinex","SOLUSD",1673892826453,20.0,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673892826650,17.0,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673892829089,17.0,23.224,23.206,32.34]
["bitfinex","SOLUSD",1673892829296,17.0,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673892829922,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892830338,20.0,23.228,23.207,17.0]
["bitfinex","SOLUSD",1673892830549,20.0,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673892830778,52.3,23.228,23.208,52.33]
["bitfinex","SOLUSD",1673892830964,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673892831492,20.0,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673892831828,20.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673892832020,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673892833298,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673892834036,40.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673892834664,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673892834849,31.40427158,23.235,23.214,20.0]
["bitfinex","SOLUSD",1673892835065,32.29,23.236,23.215,17.0]
["bitfinex","SOLUSD",1673892835279,32.29,23.236,23.216,40.0]
["bitfinex","SOLUSD",1673892835619,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673892835800,32.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673892836011,32.29,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673892836426,32.29,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673892836659,32.29,23.241,23.219,17.0]
["bitfinex","SOLUSD",1673892836870,20.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673892837297,20.0,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673892837494,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673892838966,20.0,23.238,23.193,20.0]
["bitfinex","SOLUSD",1673892839162,20.0,23.236,23.205,109.6528]
["bitfinex","SOLUSD",1673892839375,37.0,23.235,23.205,109.6528]
["bitfinex","SOLUSD",1673892840340,151.1111,23.231,23.206,52.34]
["bitfinex","SOLUSD",1673892840652,20.0,23.23,23.206,52.34]
["bitfinex","SOLUSD",1673892840849,17.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673892841064,40.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673892841388,20.0,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673892842311,114.1111,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673892842523,32.29,23.235,23.213,37.0]
["bitfinex","SOLUSD",1673892842744,52.29,23.239,23.213,69.33]
["bitfinex","SOLUSD",1673892843154,52.29,23.239,23.214,20.0]
["bitfinex","SOLUSD",1673892843368,52.29,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673892843590,52.29,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673892844847,20.0,23.236,23.215,32.32]
["bitfinex","SOLUSD",1673892845056,17.0,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673892845260,20.0,23.234,23.206,20.0]
["bitfinex","SOLUSD",1673892845483,41.96,23.233,23.194,20.0]
["bitfinex","SOLUSD",1673892845819,4.96,23.232,23.194,20.0]
["bitfinex","SOLUSD",1673892845991,55.88877744,23.232,23.195,32.35]
["bitfinex","SOLUSD",1673892846202,227.5116139,23.231,23.196,20.0]
["bitfinex","SOLUSD",1673892846634,20.0,23.23,23.198,20.0]
["bitfinex","SOLUSD",1673892846839,37.0,23.229,23.198,20.0]
["bitfinex","SOLUSD",1673892847054,20.0,23.228,23.199,32.35]
["bitfinex","SOLUSD",1673892847249,20.0,23.226,23.201,20.0]
["bitfinex","SOLUSD",1673892847467,17.0,23.225,23.202,37.0]
["bitfinex","SOLUSD",1673892847687,49.31,23.225,23.202,37.0]
["bitfinex","SOLUSD",1673892847894,49.31,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673892848223,49.31,23.225,23.204,37.0]
["bitfinex","SOLUSD",1673892848419,20.0,23.224,23.204,37.0]
["bitfinex","SOLUSD",1673892848631,17.0,23.223,23.204,155.3766]
["bitfinex","SOLUSD",1673892848951,17.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673892849162,17.0,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673892849800,17.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673892850429,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892850848,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892851054,17.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892852550,32.31,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673892852748,52.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673892853396,52.3,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673892853894,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673892854101,17.0,23.225,23.206,40.0]
["bitfinex","SOLUSD",1673892854314,20.0,23.224,23.206,40.0]
["bitfinex","SOLUSD",1673892854532,17.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673892855806,17.0,23.223,23.207,20.0]
["bitfinex","SOLUSD",1673892856005,49.31,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892856203,17.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892856415,17.0,23.225,23.208,17.0]
["bitfinex","SOLUSD",1673892856625,17.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673892856841,20.0,23.225,23.207,20.0]
["bitfinex","SOLUSD",1673892857087,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892860328,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892861283,17.0,23.224,23.206,40.0]
["bitfinex","SOLUSD",1673892861801,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892862524,17.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673892863261,17.0,23.224,23.206,40.0]
["bitfinex","SOLUSD",1673892863895,17.0,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673892864115,17.0,23.224,23.179,51.0327]
["bitfinex","SOLUSD",1673892864116,52.5868139,23.223,23.179,51.0327]
["bitfinex","SOLUSD",1673892864313,17.0,23.222,23.194,20.0]
["bitfinex","SOLUSD",1673892864642,4.96,23.221,23.186,108.9934]
["bitfinex","SOLUSD",1673892864836,17.0,23.22,23.187,32.36]
["bitfinex","SOLUSD",1673892865050,20.0,23.219,23.187,32.36]
["bitfinex","SOLUSD",1673892865255,17.0,23.218,23.187,32.36]
["bitfinex","SOLUSD",1673892865477,69.32,23.218,23.187,32.36]
["bitfinex","SOLUSD",1673892865684,40.0,23.217,23.187,32.36]
["bitfinex","SOLUSD",1673892865899,21.96,23.216,23.186,108.9934]
["bitfinex","SOLUSD",1673892866113,20.0,23.214,23.186,108.9934]
["bitfinex","SOLUSD",1673892866319,41.96,23.213,23.186,108.9934]
["bitfinex","SOLUSD",1673892866535,24.96,23.212,23.186,108.9934]
["bitfinex","SOLUSD",1673892866726,20.0,23.21,23.186,108.9934]
["bitfinex","SOLUSD",1673892866931,37.0,23.209,23.18,32.37]
["bitfinex","SOLUSD",1673892867148,20.0,23.207,23.179,113.3958]
["bitfinex","SOLUSD",1673892867360,37.0,23.206,23.179,113.3958]
["bitfinex","SOLUSD",1673892867582,20.0,23.205,23.179,113.3958]
["bitfinex","SOLUSD",1673892867799,37.0,23.204,23.179,113.3958]
["bitfinex","SOLUSD",1673892867993,20.0,23.203,23.179,113.3958]
["bitfinex","SOLUSD",1673892868199,20.0,23.201,23.179,113.3958]
["bitfinex","SOLUSD",1673892868516,37.0,23.2,23.179,113.3958]
["bitfinex","SOLUSD",1673892868734,52.34,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673892868951,20.0,23.2,23.179,113.3958]
["bitfinex","SOLUSD",1673892869154,20.0,23.199,23.179,113.3958]
["bitfinex","SOLUSD",1673892869369,20.0,23.198,23.179,113.3958]
["bitfinex","SOLUSD",1673892869575,20.0,23.197,23.179,113.3958]
["bitfinex","SOLUSD",1673892869901,17.0,23.196,23.179,113.3958]
["bitfinex","SOLUSD",1673892870113,17.0,23.196,23.174,32.38]
["bitfinex","SOLUSD",1673892870300,20.0,23.195,23.172,32.38]
["bitfinex","SOLUSD",1673892870504,17.0,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673892871354,17.0,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673892871566,17.0,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673892871782,17.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673892871975,32.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673892872210,20.0,23.198,23.178,20.0]
["bitfinex","SOLUSD",1673892872545,20.0,23.196,23.178,32.37]
["bitfinex","SOLUSD",1673892872743,20.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673892872953,20.0,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673892872954,20.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673892873169,20.0,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673892873785,20.0,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673892873996,20.0,23.196,23.174,17.0]
["bitfinex","SOLUSD",1673892874327,17.0,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673892874638,20.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673892874856,20.0,23.194,23.172,20.0]
["bitfinex","SOLUSD",1673892875049,20.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673892876545,17.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673892876728,20.0,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673892877990,17.0,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673892879595,20.0,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673892879787,20.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673892879788,17.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673892880720,17.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673892880933,17.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673892881140,20.0,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673892881470,17.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673892881681,20.0,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673892882311,20.0,23.187,23.168,109.1926]
["bitfinex","SOLUSD",1673892883995,20.0,23.185,23.168,109.1926]
["bitfinex","SOLUSD",1673892884415,20.0,23.183,23.168,109.1926]
["bitfinex","SOLUSD",1673892884944,20.0,23.181,23.168,109.1926]
["bitfinex","SOLUSD",1673892887246,17.0,23.18,23.168,109.1926]
["bitfinex","SOLUSD",1673892887969,20.0,23.181,23.168,109.1926]
["bitfinex","SOLUSD",1673892888410,20.0,23.184,23.168,109.1926]
["bitfinex","SOLUSD",1673892888616,20.0,23.184,23.169,17.0]
["bitfinex","SOLUSD",1673892889018,20.0,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673892889540,20.0,23.189,23.17,32.39]
["bitfinex","SOLUSD",1673892889756,20.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673892889988,20.0,23.189,23.173,17.0]
["bitfinex","SOLUSD",1673892890714,20.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673892890955,20.0,23.189,23.173,17.0]
["bitfinex","SOLUSD",1673892891674,20.0,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673892891863,20.0,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673892892070,20.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673892892290,20.0,23.194,23.175,32.38]
["bitfinex","SOLUSD",1673892892502,41.46196354,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673892892699,41.46196354,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673892892911,21.46196354,23.193,23.175,17.0]
["bitfinex","SOLUSD",1673892893137,20.0,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673892894062,20.0,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673892894280,20.0,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673892894489,20.0,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673892895035,18.74539678,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673892895559,18.74539678,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673892895753,52.35,23.194,23.173,40.0]
["bitfinex","SOLUSD",1673892895958,20.0,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673892897556,135.7332,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673892898813,20.0,23.19,23.17,32.39]
["bitfinex","SOLUSD",1673892899137,20.0,23.19,23.167,32.39]
["bitfinex","SOLUSD",1673892899138,37.0,23.189,23.167,32.39]
["bitfinex","SOLUSD",1673892899352,69.36,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673892899560,20.0,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673892899782,20.0,23.186,23.169,17.0]
["bitfinex","SOLUSD",1673892900178,20.0,23.186,23.163,32.4]
["bitfinex","SOLUSD",1673892900391,49.36,23.185,23.163,32.4]
["bitfinex","SOLUSD",1673892900718,41.46196354,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673892900913,17.0,23.183,23.162,119.1243]
["bitfinex","SOLUSD",1673892901118,49.37,23.183,23.162,119.1243]
["bitfinex","SOLUSD",1673892901553,20.0,23.182,23.162,119.1243]
["bitfinex","SOLUSD",1673892901754,17.0,23.181,23.162,119.1243]
["bitfinex","SOLUSD",1673892902095,20.0,23.18,23.162,119.1243]
["bitfinex","SOLUSD",1673892902284,20.0,23.182,23.162,119.1243]
["bitfinex","SOLUSD",1673892902480,20.0,23.182,23.167,17.0]
["bitfinex","SOLUSD",1673892902906,20.0,23.182,23.162,151.5243]
["bitfinex","SOLUSD",1673892903445,20.0,23.182,23.163,20.0]
["bitfinex","SOLUSD",1673892904603,20.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673892904821,20.0,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673892905017,20.0,23.189,23.168,49.39]
["bitfinex","SOLUSD",1673892905239,20.0,23.188,23.168,49.39]
["bitfinex","SOLUSD",1673892905762,20.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673892905957,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673892906163,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673892906496,161.6979,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673892906683,20.0,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673892906893,20.0,23.197,23.174,17.0]
["bitfinex","SOLUSD",1673892907107,21.46196354,23.196,23.174,125.1061]
["bitfinex","SOLUSD",1673892907336,20.0,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673892907653,20.0,23.195,23.176,17.0]
["bitfinex","SOLUSD",1673892907861,41.46196354,23.195,23.176,17.0]
["bitfinex","SOLUSD",1673892908060,17.0,23.194,23.176,17.0]
["bitfinex","SOLUSD",1673892908266,20.0,23.193,23.176,17.0]
["bitfinex","SOLUSD",1673892908797,52.34,23.203,23.177,32.38]
["bitfinex","SOLUSD",1673892909011,115.7332,23.205,23.178,37.0]
["bitfinex","SOLUSD",1673892909329,4.96,23.204,23.179,125.5962]
["bitfinex","SOLUSD",1673892909543,4.96,23.204,23.179,176.09862741]
["bitfinex","SOLUSD",1673892909763,4.96,23.204,23.18,103.72625591]
["bitfinex","SOLUSD",1673892909980,4.96,23.204,23.181,17.0]
["bitfinex","SOLUSD",1673892910162,4.96,23.204,23.182,40.0]
["bitfinex","SOLUSD",1673892910376,4.96,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673892910587,4.96,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673892910795,20.0,23.216,23.186,17.0]
["bitfinex","SOLUSD",1673892911018,21.96,23.215,23.186,17.0]
["bitfinex","SOLUSD",1673892911237,20.0,23.214,23.187,18.13242741]
["bitfinex","SOLUSD",1673892911439,20.0,23.214,23.189,20.0]
["bitfinex","SOLUSD",1673892911657,20.0,23.214,23.19,17.0]
["bitfinex","SOLUSD",1673892912061,20.0,23.214,23.191,20.0]
["bitfinex","SOLUSD",1673892912276,20.0,23.214,23.192,17.0]
["bitfinex","SOLUSD",1673892912485,52.32,23.217,23.192,17.0]
["bitfinex","SOLUSD",1673892912690,52.32,23.217,23.193,40.0]
["bitfinex","SOLUSD",1673892912901,32.32,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673892913115,20.0,23.216,23.192,111.4245]
["bitfinex","SOLUSD",1673892913326,32.32,23.217,23.192,111.4245]
["bitfinex","SOLUSD",1673892913542,20.0,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673892913757,32.32,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673892913972,32.32,23.217,23.195,20.0]
["bitfinex","SOLUSD",1673892914284,32.32,23.217,23.195,132.8963]
["bitfinex","SOLUSD",1673892914499,32.32,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673892914706,32.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673892914900,32.32,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673892915113,32.32,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673892915444,32.32,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673892915655,32.32,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673892915847,32.32,23.217,23.202,37.0]
["bitfinex","SOLUSD",1673892916053,32.32,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673892916263,32.32,23.217,23.204,37.0]
["bitfinex","SOLUSD",1673892917950,32.32,23.217,23.205,20.0]
["bitfinex","SOLUSD",1673892918160,32.32,23.217,23.206,17.0]
["bitfinex","SOLUSD",1673892918604,32.32,23.217,23.173,20.0]
["bitfinex","SOLUSD",1673892919005,32.32,23.217,23.19,18.13242741]
["bitfinex","SOLUSD",1673892919427,20.0,23.216,23.187,20.0]
["bitfinex","SOLUSD",1673892920070,20.0,23.216,23.188,18.13242741]
["bitfinex","SOLUSD",1673892920284,32.32,23.217,23.189,20.0]
["bitfinex","SOLUSD",1673892920895,32.32,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673892921107,32.32,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673892922578,32.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673892922910,32.32,23.217,23.203,17.0]
["bitfinex","SOLUSD",1673892923326,32.32,23.217,23.204,20.0]
["bitfinex","SOLUSD",1673892923519,32.32,23.217,23.189,20.0]
["bitfinex","SOLUSD",1673892923730,20.0,23.216,23.195,112.8963]
["bitfinex","SOLUSD",1673892924485,20.0,23.214,23.195,112.8963]
["bitfinex","SOLUSD",1673892924802,20.0,23.212,23.195,112.8963]
["bitfinex","SOLUSD",1673892925201,20.0,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673892926166,20.0,23.212,23.195,112.8963]
["bitfinex","SOLUSD",1673892926356,17.0,23.211,23.195,112.8963]
["bitfinex","SOLUSD",1673892926568,20.0,23.21,23.195,112.8963]
["bitfinex","SOLUSD",1673892926782,20.0,23.209,23.195,112.8963]
["bitfinex","SOLUSD",1673892927112,20.0,23.208,23.195,112.8963]
["bitfinex","SOLUSD",1673892927313,20.0,23.207,23.195,112.8963]
["bitfinex","SOLUSD",1673892928984,20.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673892929201,20.0,23.207,23.193,17.0]
["bitfinex","SOLUSD",1673892929411,20.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673892929947,20.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673892932397,20.0,23.209,23.195,17.0]
["bitfinex","SOLUSD",1673892935006,20.0,23.209,23.193,37.0]
["bitfinex","SOLUSD",1673892939852,49.33,23.208,23.185,52.36]
["bitfinex","SOLUSD",1673892940068,20.0,23.207,23.185,52.36]
["bitfinex","SOLUSD",1673892940283,20.0,23.205,23.185,20.0]
["bitfinex","SOLUSD",1673892940888,20.0,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673892941638,32.34,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673892941961,32.34,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673892942151,20.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673892942364,32.34,23.206,23.189,20.0]
["bitfinex","SOLUSD",1673892942572,20.0,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673892942778,20.0,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673892944473,52.34,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673892945097,52.34,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673892945312,17.0,23.203,23.183,32.37]
["bitfinex","SOLUSD",1673892945529,20.0,23.202,23.184,20.0]
["bitfinex","SOLUSD",1673892945839,17.0,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673892947200,17.0,23.201,23.184,52.37]
["bitfinex","SOLUSD",1673892947404,32.34,23.202,23.185,17.0]
["bitfinex","SOLUSD",1673892947613,141.947,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673892947845,109.607,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673892948157,109.607,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673892948370,109.607,23.205,23.19,17.0]
["bitfinex","SOLUSD",1673892950463,32.33,23.212,23.191,18.13242741]
["bitfinex","SOLUSD",1673892950672,16.95,23.22,23.192,37.0]
["bitfinex","SOLUSD",1673892950673,32.33,23.213,23.192,37.0]
["bitfinex","SOLUSD",1673892950878,32.33,23.213,23.192,148.4858]
["bitfinex","SOLUSD",1673892951097,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673892951304,20.0,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673892951636,20.0,23.212,23.196,17.0]
["bitfinex","SOLUSD",1673892953836,32.33,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673892954155,113.8033,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673892954156,32.32,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673892954344,32.32,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673892954554,20.0,23.216,23.199,17.0]
["bitfinex","SOLUSD",1673892955517,20.0,23.216,23.196,32.35]
["bitfinex","SOLUSD",1673892955713,32.32,23.215,23.192,111.4858]
["bitfinex","SOLUSD",1673892955925,20.0,23.214,23.193,20.0]
["bitfinex","SOLUSD",1673892956253,20.0,23.214,23.193,40.0]
["bitfinex","SOLUSD",1673892956461,32.33,23.213,23.193,40.0]
["bitfinex","SOLUSD",1673892957197,20.0,23.214,23.194,52.35]
["bitfinex","SOLUSD",1673892957534,20.0,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673892957707,20.0,23.214,23.197,17.0]
["bitfinex","SOLUSD",1673892960048,32.32,23.215,23.197,17.0]
["bitfinex","SOLUSD",1673892960229,52.32,23.217,23.197,17.0]
["bitfinex","SOLUSD",1673892966254,32.32,23.217,23.197,17.0]
["bitfinex","SOLUSD",1673892966455,20.0,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673892967391,52.32,23.217,23.197,17.0]
["bitfinex","SOLUSD",1673892967600,52.32,23.217,23.197,35.13242741]
["bitfinex","SOLUSD",1673892967806,20.0,23.217,23.197,35.13242741]
["bitfinex","SOLUSD",1673892968015,20.0,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673892968235,20.0,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673892968450,32.31,23.222,23.199,17.0]
["bitfinex","SOLUSD",1673892968766,32.32,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673892968981,32.31,23.221,23.202,37.0]
["bitfinex","SOLUSD",1673892969172,52.31,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673892969383,32.32,23.22,23.204,37.0]
["bitfinex","SOLUSD",1673892969600,32.31,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673892969795,32.31,23.222,23.206,17.0]
["bitfinex","SOLUSD",1673892970452,20.0,23.221,23.205,113.7365]
["bitfinex","SOLUSD",1673892970847,20.0,23.219,23.205,113.7365]
["bitfinex","SOLUSD",1673892972547,20.0,23.221,23.205,113.7365]
["bitfinex","SOLUSD",1673892977307,20.0,23.219,23.205,113.7365]
["bitfinex","SOLUSD",1673892978628,20.0,23.219,23.2,117.1681]
["bitfinex","SOLUSD",1673892978852,20.0,23.217,23.2,117.1681]
["bitfinex","SOLUSD",1673892979061,17.0,23.216,23.2,117.1681]
["bitfinex","SOLUSD",1673892979275,20.0,23.215,23.2,117.1681]
["bitfinex","SOLUSD",1673892980745,20.0,23.213,23.2,117.1681]
["bitfinex","SOLUSD",1673892988010,20.0,23.215,23.2,117.1681]
["bitfinex","SOLUSD",1673892988199,32.31,23.222,23.2,117.1681]
["bitfinex","SOLUSD",1673892988417,52.31,23.223,23.201,87.47242741]
["bitfinex","SOLUSD",1673892988642,20.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673892988836,20.0,23.223,23.203,37.0]
["bitfinex","SOLUSD",1673892989047,12.66,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673892989367,20.0,23.219,23.205,17.0]
["bitfinex","SOLUSD",1673892990305,20.0,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673892990527,20.0,23.217,23.204,17.0]
["bitfinex","SOLUSD",1673892990737,20.0,23.217,23.203,17.0]
["bitfinex","SOLUSD",1673892991350,12.66,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673892991579,12.66,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673892991770,12.66,23.22,23.206,17.0]
["bitfinex","SOLUSD",1673892992642,12.66,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673892992830,12.66,23.22,23.175,28.13949899]
["bitfinex","SOLUSD",1673892992831,17.0,23.219,23.196,32.35]
["bitfinex","SOLUSD",1673892993047,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673892993490,20.0,23.217,23.196,32.35]
["bitfinex","SOLUSD",1673892995482,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673892995881,20.0,23.217,23.198,32.35]
["bitfinex","SOLUSD",1673892996844,17.0,23.216,23.198,32.35]
["bitfinex","SOLUSD",1673892997062,20.0,23.215,23.196,32.35]
["bitfinex","SOLUSD",1673893001974,20.0,23.218,23.196,32.35]
["bitfinex","SOLUSD",1673893002184,20.0,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673893003133,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893003363,20.0,23.216,23.201,17.0]
["bitfinex","SOLUSD",1673893005252,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893005675,20.0,23.217,23.196,32.35]
["bitfinex","SOLUSD",1673893005895,20.0,23.215,23.196,32.35]
["bitfinex","SOLUSD",1673893006195,20.0,23.215,23.194,20.0]
["bitfinex","SOLUSD",1673893006399,20.0,23.215,23.195,32.35]
["bitfinex","SOLUSD",1673893006614,20.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673893006816,20.0,23.218,23.196,38.70649646]
["bitfinex","SOLUSD",1673893007033,20.0,23.218,23.197,32.35]
["bitfinex","SOLUSD",1673893007360,20.0,23.217,23.198,37.0]
["bitfinex","SOLUSD",1673893007765,20.0,23.217,23.199,32.35]
["bitfinex","SOLUSD",1673893007969,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673893008706,20.0,23.217,23.195,32.35]
["bitfinex","SOLUSD",1673893009037,20.0,23.215,23.194,32.35]
["bitfinex","SOLUSD",1673893009247,17.0,23.214,23.194,32.35]
["bitfinex","SOLUSD",1673893009461,20.0,23.213,23.194,32.35]
["bitfinex","SOLUSD",1673893009646,20.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673893009859,20.0,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673893012486,20.0,23.215,23.196,17.0]
["bitfinex","SOLUSD",1673893012704,20.0,23.217,23.197,32.35]
["bitfinex","SOLUSD",1673893013035,136.638,23.218,23.198,37.0]
["bitfinex","SOLUSD",1673893013558,136.638,23.218,23.2,20.0]
["bitfinex","SOLUSD",1673893013744,136.638,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673893013950,20.0,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673893014607,20.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673893014939,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1673893017461,20.0,23.218,23.199,51.05649646]
["bitfinex","SOLUSD",1673893017654,20.0,23.217,23.199,18.70649646]
["bitfinex","SOLUSD",1673893017869,20.0,23.216,23.196,32.35]
["bitfinex","SOLUSD",1673893018194,20.0,23.216,23.197,18.70649646]
["bitfinex","SOLUSD",1673893018911,20.0,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673893019776,20.0,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673893019980,20.0,23.216,23.2,17.0]
["bitfinex","SOLUSD",1673893020499,52.32,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673893020717,52.32,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673893020923,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893021960,20.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673893022387,20.0,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673893022712,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893022908,32.31,23.224,23.202,71.04649646]
["bitfinex","SOLUSD",1673893023120,52.31,23.225,23.203,17.0]
["bitfinex","SOLUSD",1673893023454,52.31,23.225,23.204,40.0]
["bitfinex","SOLUSD",1673893023764,20.0,23.225,23.205,17.0]
["bitfinex","SOLUSD",1673893023978,20.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673893024193,32.31,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673893024504,52.31,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673893024709,52.31,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673893026492,52.31,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673893029556,52.31,23.227,23.205,114.8251]
["bitfinex","SOLUSD",1673893029759,12.61,23.22,23.205,114.8251]
["bitfinex","SOLUSD",1673893029970,52.31,23.227,23.205,114.8251]
["bitfinex","SOLUSD",1673893030184,12.66,23.22,23.203,108.4985]
["bitfinex","SOLUSD",1673893030510,57.0,23.219,23.203,108.4985]
["bitfinex","SOLUSD",1673893030816,89.32,23.219,23.203,108.4985]
["bitfinex","SOLUSD",1673893031434,89.32,23.219,23.193,32.35]
["bitfinex","SOLUSD",1673893031643,109.3661,23.218,23.194,133.6375]
["bitfinex","SOLUSD",1673893031866,57.0,23.217,23.194,133.6375]
["bitfinex","SOLUSD",1673893032190,89.32,23.217,23.194,133.6375]
["bitfinex","SOLUSD",1673893033026,12.66,23.21,23.194,113.6375]
["bitfinex","SOLUSD",1673893033221,20.0,23.208,23.188,32.36]
["bitfinex","SOLUSD",1673893033429,12.66,23.2,23.185,113.3201]
["bitfinex","SOLUSD",1673893034060,12.66,23.2,23.185,132.02659646]
["bitfinex","SOLUSD",1673893036185,12.66,23.2,23.186,17.0]
["bitfinex","SOLUSD",1673893036806,12.66,23.2,23.185,113.3201]
["bitfinex","SOLUSD",1673893037440,52.33,23.208,23.186,18.70649646]
["bitfinex","SOLUSD",1673893037654,20.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673893037871,12.66,23.2,23.186,32.36]
["bitfinex","SOLUSD",1673893038069,12.66,23.2,23.185,113.3201]
["bitfinex","SOLUSD",1673893038281,12.66,23.2,23.186,17.0]
["bitfinex","SOLUSD",1673893039220,12.66,23.2,23.181,32.37]
["bitfinex","SOLUSD",1673893039557,12.66,23.2,23.176,20.0]
["bitfinex","SOLUSD",1673893039558,20.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673893040588,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673893040811,20.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673893041350,12.66,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673893041656,12.66,23.2,23.183,32.37]
["bitfinex","SOLUSD",1673893041870,12.66,23.2,23.184,37.0]
["bitfinex","SOLUSD",1673893042395,12.66,23.2,23.185,18.70649646]
["bitfinex","SOLUSD",1673893042715,20.0,23.207,23.186,17.0]
["bitfinex","SOLUSD",1673893042929,32.34,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673893043111,20.0,23.207,23.188,17.0]
["bitfinex","SOLUSD",1673893043764,52.33,23.207,23.188,17.0]
["bitfinex","SOLUSD",1673893045638,12.66,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673893045855,17.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673893046167,20.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673893046380,20.0,23.198,23.179,109.945]
["bitfinex","SOLUSD",1673893046589,69.35,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673893046800,12.66,23.19,23.174,18.70649646]
["bitfinex","SOLUSD",1673893047956,12.66,23.19,23.17,32.39]
["bitfinex","SOLUSD",1673893048372,12.66,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673893049346,20.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673893049862,20.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673893050275,20.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673893051109,20.0,23.188,23.17,32.39]
["bitfinex","SOLUSD",1673893051310,20.0,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673893051743,20.0,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673893052809,20.0,23.186,23.17,37.0]
["bitfinex","SOLUSD",1673893053123,20.0,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673893053312,20.0,23.187,23.172,17.0]
["bitfinex","SOLUSD",1673893054169,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893055865,20.0,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673893056589,20.0,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673893056989,20.0,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673893057202,20.0,23.187,23.172,17.0]
["bitfinex","SOLUSD",1673893057847,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893058899,12.66,23.2,23.172,35.70649646]
["bitfinex","SOLUSD",1673893059108,127.0619,23.21,23.18,12.66]
["bitfinex","SOLUSD",1673893059318,127.0619,23.21,23.181,37.0]
["bitfinex","SOLUSD",1673893059528,32.33,23.207,23.181,161.9222518]
["bitfinex","SOLUSD",1673893059744,32.33,23.207,23.182,112.5522518]
["bitfinex","SOLUSD",1673893059950,12.66,23.2,23.183,37.0]
["bitfinex","SOLUSD",1673893060786,20.0,23.199,23.183,37.0]
["bitfinex","SOLUSD",1673893061634,12.66,23.2,23.183,55.70649646]
["bitfinex","SOLUSD",1673893061846,32.34,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673893062054,32.34,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673893062258,32.34,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673893062472,20.0,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673893062473,52.33,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673893062683,20.0,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673893062895,20.0,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673893063100,20.0,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673893063623,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1673893066585,20.0,23.207,23.19,17.0]
["bitfinex","SOLUSD",1673893066892,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673893067107,20.0,23.207,23.192,17.0]
["bitfinex","SOLUSD",1673893069113,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1673893069627,20.0,23.207,23.185,32.36]
["bitfinex","SOLUSD",1673893069835,12.66,23.2,23.182,32.37]
["bitfinex","SOLUSD",1673893070059,12.66,23.2,23.181,118.865]
["bitfinex","SOLUSD",1673893070240,20.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673893070449,20.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673893071091,20.0,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673893071325,32.35,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673893071510,32.35,23.199,23.185,17.0]
["bitfinex","SOLUSD",1673893071727,12.66,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673893071940,12.66,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673893072161,20.0,23.199,23.185,17.0]
["bitfinex","SOLUSD",1673893076682,20.0,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673893076886,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893077305,20.0,23.198,23.182,18.70649646]
["bitfinex","SOLUSD",1673893077511,20.0,23.198,23.181,118.865]
["bitfinex","SOLUSD",1673893077718,20.0,23.197,23.181,118.865]
["bitfinex","SOLUSD",1673893079416,20.0,23.197,23.177,18.70649646]
["bitfinex","SOLUSD",1673893079417,49.35,23.196,23.177,18.70649646]
["bitfinex","SOLUSD",1673893079726,20.0,23.195,23.177,18.70649646]
["bitfinex","SOLUSD",1673893079942,20.0,23.195,23.172,145.1591]
["bitfinex","SOLUSD",1673893079943,12.66,23.19,23.172,112.7791]
["bitfinex","SOLUSD",1673893080128,20.0,23.189,23.172,112.7791]
["bitfinex","SOLUSD",1673893080341,17.0,23.188,23.169,18.70649646]
["bitfinex","SOLUSD",1673893080564,20.0,23.187,23.169,18.70649646]
["bitfinex","SOLUSD",1673893080769,20.0,23.188,23.169,18.70649646]
["bitfinex","SOLUSD",1673893081202,52.36,23.187,23.169,18.70649646]
["bitfinex","SOLUSD",1673893081398,20.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673893081813,20.0,23.187,23.17,38.70649646]
["bitfinex","SOLUSD",1673893082487,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893083288,32.36,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673893083722,20.0,23.185,23.17,17.0]
["bitfinex","SOLUSD",1673893085301,20.0,23.185,23.169,17.0]
["bitfinex","SOLUSD",1673893086252,32.36,23.186,23.169,17.0]
["bitfinex","SOLUSD",1673893086437,20.0,23.187,23.169,35.70649646]
["bitfinex","SOLUSD",1673893086651,20.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673893086869,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893087076,20.0,23.187,23.171,35.70649646]
["bitfinex","SOLUSD",1673893087296,52.36,23.187,23.171,18.70649646]
["bitfinex","SOLUSD",1673893087504,52.36,23.187,23.162,32.4]
["bitfinex","SOLUSD",1673893087718,16.89,23.18,23.154,150.532]
["bitfinex","SOLUSD",1673893087933,20.0,23.179,23.154,150.532]
["bitfinex","SOLUSD",1673893088151,52.37,23.179,23.154,150.46929215]
["bitfinex","SOLUSD",1673893088338,20.0,23.177,23.155,38.70649646]
["bitfinex","SOLUSD",1673893088543,20.0,23.175,23.155,38.70649646]
["bitfinex","SOLUSD",1673893088773,20.0,23.175,23.156,18.70649646]
["bitfinex","SOLUSD",1673893088981,32.38,23.174,23.156,18.70649646]
["bitfinex","SOLUSD",1673893089309,20.0,23.173,23.156,18.70649646]
["bitfinex","SOLUSD",1673893091295,20.0,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673893091487,20.0,23.175,23.155,38.70649646]
["bitfinex","SOLUSD",1673893092347,17.0,23.174,23.155,18.70649646]
["bitfinex","SOLUSD",1673893092662,20.0,23.173,23.155,18.70649646]
["bitfinex","SOLUSD",1673893093292,20.0,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673893093714,20.0,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673893094233,20.0,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673893094464,20.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673893094965,20.0,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673893095473,20.0,23.171,23.155,17.0]
["bitfinex","SOLUSD",1673893095687,20.0,23.17,23.155,35.70649646]
["bitfinex","SOLUSD",1673893095909,20.0,23.169,23.155,35.70649646]
["bitfinex","SOLUSD",1673893096118,20.0,23.169,23.154,118.05929215]
["bitfinex","SOLUSD",1673893096119,20.0,23.167,23.154,118.05929215]
["bitfinex","SOLUSD",1673893097805,20.0,23.167,23.148,32.42]
["bitfinex","SOLUSD",1673893098018,17.0,23.166,23.146,140.7006]
["bitfinex","SOLUSD",1673893098217,16.86,23.16,23.146,108.2806]
["bitfinex","SOLUSD",1673893099684,16.86,23.16,23.147,17.0]
["bitfinex","SOLUSD",1673893099915,20.0,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673893100446,20.0,23.163,23.148,20.0]
["bitfinex","SOLUSD",1673893100642,20.0,23.163,23.149,17.0]
["bitfinex","SOLUSD",1673893101260,32.39,23.164,23.149,17.0]
["bitfinex","SOLUSD",1673893101468,20.0,23.163,23.149,17.0]
["bitfinex","SOLUSD",1673893101685,32.39,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673893101898,52.39,23.169,23.149,35.70649646]
["bitfinex","SOLUSD",1673893102211,20.0,23.169,23.149,68.11649646]
["bitfinex","SOLUSD",1673893102425,36.93,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673893102634,36.93,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673893102836,20.0,23.174,23.152,20.0]
["bitfinex","SOLUSD",1673893102837,52.38,23.173,23.152,20.0]
["bitfinex","SOLUSD",1673893103047,52.38,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673893103258,32.38,23.174,23.154,37.0]
["bitfinex","SOLUSD",1673893103573,20.0,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673893103802,20.0,23.175,23.156,17.0]
["bitfinex","SOLUSD",1673893104013,16.85,23.17,23.157,20.0]
["bitfinex","SOLUSD",1673893104205,16.85,23.17,23.158,17.0]
["bitfinex","SOLUSD",1673893104415,52.38,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673893105682,49.26,23.18,23.159,18.70649646]
["bitfinex","SOLUSD",1673893105887,20.0,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673893106103,20.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673893106421,20.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673893106632,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673893106956,20.0,23.179,23.164,17.0]
["bitfinex","SOLUSD",1673893107167,20.0,23.182,23.165,20.0]
["bitfinex","SOLUSD",1673893107354,20.0,23.182,23.166,17.0]
["bitfinex","SOLUSD",1673893107997,20.0,23.182,23.164,18.70649646]
["bitfinex","SOLUSD",1673893108210,16.93,23.18,23.164,18.70649646]
["bitfinex","SOLUSD",1673893108410,20.0,23.178,23.164,18.70649646]
["bitfinex","SOLUSD",1673893108622,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673893108832,20.0,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673893109046,32.37,23.182,23.165,35.70649646]
["bitfinex","SOLUSD",1673893109248,16.93,23.19,23.166,52.39]
["bitfinex","SOLUSD",1673893109249,32.36,23.187,23.166,52.39]
["bitfinex","SOLUSD",1673893109479,16.93,23.19,23.167,17.0]
["bitfinex","SOLUSD",1673893109690,16.93,23.19,23.168,108.3201]
["bitfinex","SOLUSD",1673893109885,145.6407,23.197,23.169,17.0]
["bitfinex","SOLUSD",1673893110091,145.6407,23.197,23.17,20.0]
["bitfinex","SOLUSD",1673893110302,20.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673893110836,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893111039,20.0,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673893112418,20.0,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673893112623,20.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673893112841,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893113993,20.0,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673893114400,20.0,23.187,23.169,37.0]
["bitfinex","SOLUSD",1673893115682,20.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673893116001,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893116712,20.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673893116917,20.0,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673893117128,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893117339,20.0,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673893119040,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673893119041,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673893119227,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893119647,20.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673893119858,20.0,23.188,23.174,17.0]
["bitfinex","SOLUSD",1673893120298,20.0,23.187,23.172,17.0]
["bitfinex","SOLUSD",1673893120918,20.0,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673893121454,52.36,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673893121665,20.0,23.188,23.171,18.70649646]
["bitfinex","SOLUSD",1673893121855,20.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673893122188,20.0,23.188,23.174,17.0]
["bitfinex","SOLUSD",1673893123226,20.0,23.188,23.171,18.70649646]
["bitfinex","SOLUSD",1673893123227,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893123540,32.35,23.193,23.174,18.70649646]
["bitfinex","SOLUSD",1673893123770,52.35,23.196,23.174,18.70649646]
["bitfinex","SOLUSD",1673893123966,52.35,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673893124394,52.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673893126501,20.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673893128180,32.35,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673893128384,32.35,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673893128703,32.34,23.201,23.181,37.0]
["bitfinex","SOLUSD",1673893128911,52.34,23.202,23.181,88.07649646]
["bitfinex","SOLUSD",1673893129130,52.34,23.203,23.182,38.70649646]
["bitfinex","SOLUSD",1673893129340,426.64,23.204,23.184,20.0]
["bitfinex","SOLUSD",1673893129664,426.64,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673893129665,32.34,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673893129854,32.34,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673893130064,32.34,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673893130483,32.34,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673893130693,52.34,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673893131126,20.0,23.203,23.187,17.0]
["bitfinex","SOLUSD",1673893131330,109.9217,23.205,23.186,37.0]
["bitfinex","SOLUSD",1673893131546,109.9217,23.205,23.187,18.70649646]
["bitfinex","SOLUSD",1673893131750,109.9217,23.205,23.187,51.06649646]
["bitfinex","SOLUSD",1673893131959,109.9217,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673893132166,109.9217,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673893132392,109.9217,23.205,23.19,17.0]
["bitfinex","SOLUSD",1673893132601,20.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673893132922,52.34,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673893140705,32.34,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673893140914,109.9217,23.205,23.189,38.70649646]
["bitfinex","SOLUSD",1673893141233,32.33,23.208,23.19,55.70649646]
["bitfinex","SOLUSD",1673893141426,32.33,23.212,23.19,88.06649646]
["bitfinex","SOLUSD",1673893141636,32.33,23.212,23.191,18.70649646]
["bitfinex","SOLUSD",1673893141955,20.0,23.211,23.192,57.0]
["bitfinex","SOLUSD",1673893142163,20.0,23.211,23.192,172.2456]
["bitfinex","SOLUSD",1673893145861,32.32,23.217,23.192,172.2456]
["bitfinex","SOLUSD",1673893146169,394.3,23.236,23.194,20.0]
["bitfinex","SOLUSD",1673893146170,52.32,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673893146368,52.32,23.22,23.196,20.0]
["bitfinex","SOLUSD",1673893146576,52.32,23.22,23.197,17.0]
["bitfinex","SOLUSD",1673893146913,52.32,23.22,23.197,68.05649646]
["bitfinex","SOLUSD",1673893147110,52.32,23.22,23.197,49.35]
["bitfinex","SOLUSD",1673893147111,20.0,23.219,23.197,49.35]
["bitfinex","SOLUSD",1673893147315,17.0,23.218,23.197,17.0]
["bitfinex","SOLUSD",1673893147530,40.0,23.217,23.195,17.0]
["bitfinex","SOLUSD",1673893148067,20.0,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673893148469,32.32,23.214,23.195,17.0]
["bitfinex","SOLUSD",1673893148686,20.0,23.213,23.195,17.0]
["bitfinex","SOLUSD",1673893149230,20.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673893149850,16.86,23.21,23.19,111.1372]
["bitfinex","SOLUSD",1673893150180,40.0,23.209,23.19,111.1372]
["bitfinex","SOLUSD",1673893150367,72.33,23.209,23.19,111.1372]
["bitfinex","SOLUSD",1673893150784,32.33,23.209,23.19,111.1372]
["bitfinex","SOLUSD",1673893151103,20.0,23.213,23.191,52.36]
["bitfinex","SOLUSD",1673893151316,20.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673893151533,20.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673893153622,20.0,23.211,23.194,17.0]
["bitfinex","SOLUSD",1673893154057,32.33,23.212,23.194,17.0]
["bitfinex","SOLUSD",1673893154253,52.32,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673893154464,52.32,23.216,23.196,20.0]
["bitfinex","SOLUSD",1673893154675,52.32,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673893154886,52.32,23.216,23.19,111.1372]
["bitfinex","SOLUSD",1673893155091,52.32,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673893155325,52.32,23.216,23.194,20.0]
["bitfinex","SOLUSD",1673893155956,52.32,23.216,23.194,38.70649646]
["bitfinex","SOLUSD",1673893156170,52.32,23.216,23.195,32.35]
["bitfinex","SOLUSD",1673893156485,52.32,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673893156671,52.32,23.216,23.195,17.0]
["bitfinex","SOLUSD",1673893157536,32.32,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673893157730,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673893157948,32.32,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673893158147,52.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673893158365,52.32,23.217,23.196,35.70649646]
["bitfinex","SOLUSD",1673893158366,20.0,23.214,23.196,35.70649646]
["bitfinex","SOLUSD",1673893158567,20.0,23.214,23.192,110.5935]
["bitfinex","SOLUSD",1673893158779,20.0,23.212,23.194,20.0]
["bitfinex","SOLUSD",1673893159930,20.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673893160140,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673893161293,32.33,23.211,23.194,20.0]
["bitfinex","SOLUSD",1673893161501,20.0,23.212,23.194,37.0]
["bitfinex","SOLUSD",1673893161725,20.0,23.214,23.194,37.0]
["bitfinex","SOLUSD",1673893161926,20.0,23.214,23.195,32.35]
["bitfinex","SOLUSD",1673893162137,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893162348,20.0,23.214,23.194,69.35]
["bitfinex","SOLUSD",1673893162770,20.0,23.214,23.194,88.05649646]
["bitfinex","SOLUSD",1673893166131,20.0,23.214,23.195,18.70649646]
["bitfinex","SOLUSD",1673893166351,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893166568,20.0,23.212,23.196,17.0]
["bitfinex","SOLUSD",1673893167097,52.32,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893167297,20.0,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673893167705,20.0,23.214,23.198,17.0]
["bitfinex","SOLUSD",1673893168660,52.32,23.214,23.198,17.0]
["bitfinex","SOLUSD",1673893169188,20.0,23.214,23.198,17.0]
["bitfinex","SOLUSD",1673893170675,20.0,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673893170887,20.0,23.214,23.198,17.0]
["bitfinex","SOLUSD",1673893171615,20.0,23.214,23.195,38.70649646]
["bitfinex","SOLUSD",1673893171616,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893172583,20.0,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673893172757,16.93,23.21,23.192,110.5935]
["bitfinex","SOLUSD",1673893172969,20.0,23.209,23.192,110.5935]
["bitfinex","SOLUSD",1673893173173,52.33,23.209,23.192,110.5935]
["bitfinex","SOLUSD",1673893173594,20.0,23.208,23.192,110.5935]
["bitfinex","SOLUSD",1673893173829,20.0,23.207,23.192,110.5935]
["bitfinex","SOLUSD",1673893174145,20.0,23.206,23.193,17.0]
["bitfinex","SOLUSD",1673893180339,52.33,23.207,23.193,17.0]
["bitfinex","SOLUSD",1673893180553,20.0,23.206,23.193,17.0]
["bitfinex","SOLUSD",1673893185489,20.0,23.206,23.182,32.37]
["bitfinex","SOLUSD",1673893185695,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673893185696,32.34,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673893185909,20.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673893186429,49.34,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673893186648,20.0,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673893186838,20.0,23.202,23.184,17.0]
["bitfinex","SOLUSD",1673893188537,20.0,23.202,23.181,135.1702]
["bitfinex","SOLUSD",1673893188538,20.0,23.2,23.181,115.1702]
["bitfinex","SOLUSD",1673893188727,20.0,23.199,23.181,115.1702]
["bitfinex","SOLUSD",1673893188938,20.0,23.198,23.181,115.1702]
["bitfinex","SOLUSD",1673893189263,20.0,23.196,23.181,115.1702]
["bitfinex","SOLUSD",1673893190929,20.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673893191462,20.0,23.197,23.181,115.1702]
["bitfinex","SOLUSD",1673893191670,20.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673893192215,20.0,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673893192416,20.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673893192615,32.33,23.207,23.184,17.0]
["bitfinex","SOLUSD",1673893192939,32.33,23.207,23.185,20.0]
["bitfinex","SOLUSD",1673893193365,443.56,23.21,23.186,49.36]
["bitfinex","SOLUSD",1673893193578,443.56,23.21,23.187,20.0]
["bitfinex","SOLUSD",1673893194718,17.0,23.205,23.187,17.0]
["bitfinex","SOLUSD",1673893195051,20.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673893195550,20.0,23.204,23.183,52.37]
["bitfinex","SOLUSD",1673893195759,20.0,23.204,23.182,32.37]
["bitfinex","SOLUSD",1673893195760,17.0,23.203,23.182,32.37]
["bitfinex","SOLUSD",1673893195970,19.0,23.199,23.181,115.1702]
["bitfinex","SOLUSD",1673893196185,20.0,23.198,23.181,115.1702]
["bitfinex","SOLUSD",1673893196401,20.0,23.197,23.181,115.1702]
["bitfinex","SOLUSD",1673893196812,52.35,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673893197017,52.35,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893197254,52.35,23.198,23.181,115.1702]
["bitfinex","SOLUSD",1673893197440,37.0,23.197,23.174,52.38]
["bitfinex","SOLUSD",1673893197862,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673893198088,20.0,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673893199440,17.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673893199862,20.0,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673893200502,20.0,23.193,23.176,17.0]
["bitfinex","SOLUSD",1673893201749,20.0,23.193,23.174,17.0]
["bitfinex","SOLUSD",1673893202492,20.0,23.193,23.173,32.38]
["bitfinex","SOLUSD",1673893202712,16.93,23.19,23.172,108.1802]
["bitfinex","SOLUSD",1673893202921,20.0,23.188,23.172,108.1802]
["bitfinex","SOLUSD",1673893203248,20.0,23.186,23.172,108.1802]
["bitfinex","SOLUSD",1673893204414,20.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673893205237,20.0,23.187,23.174,17.0]
["bitfinex","SOLUSD",1673893205881,20.0,23.187,23.172,108.1802]
["bitfinex","SOLUSD",1673893206707,20.0,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673893206912,20.0,23.188,23.173,17.0]
["bitfinex","SOLUSD",1673893207450,20.0,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673893207777,32.35,23.192,23.175,17.0]
["bitfinex","SOLUSD",1673893207960,32.35,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673893208169,52.35,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673893208384,52.35,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673893208606,52.35,23.196,23.178,20.0]
["bitfinex","SOLUSD",1673893209136,20.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673893209958,20.0,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673893210163,61.58823364,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673893210505,9.23823364,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673893211036,9.23823364,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673893211347,9.23823364,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673893211536,9.23823364,23.197,23.185,17.0]
["bitfinex","SOLUSD",1673893212398,9.23823364,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673893212626,9.23823364,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673893212916,9.23823364,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673893213136,9.23823364,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673893213322,9.23823364,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673893213973,20.0,23.196,23.179,109.9708]
["bitfinex","SOLUSD",1673893214393,20.0,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673893214808,41.58823364,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673893215022,9.23823364,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673893215229,9.23823364,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673893215436,9.23823364,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673893215861,9.23823364,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673893217442,9.23823364,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673893217650,9.23823364,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673893218075,3.364e-05,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673893218394,57.2669,23.231,23.19,16.93]
["bitfinex","SOLUSD",1673893218395,113.3138,23.219,23.19,16.93]
["bitfinex","SOLUSD",1673893218707,113.3138,23.219,23.185,76.30407329]
["bitfinex","SOLUSD",1673893218708,16.86,23.21,23.191,39.30407329]
["bitfinex","SOLUSD",1673893218898,16.86,23.21,23.191,88.23307409]
["bitfinex","SOLUSD",1673893219109,20.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673893219320,17.0,23.207,23.187,17.0]
["bitfinex","SOLUSD",1673893219535,16.86,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673893219755,16.86,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673893219963,16.86,23.2,23.178,32.37]
["bitfinex","SOLUSD",1673893220176,20.0,23.198,23.176,52.38]
["bitfinex","SOLUSD",1673893220390,20.0,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673893220604,20.0,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673893221436,20.0,23.196,23.175,52.38]
["bitfinex","SOLUSD",1673893221631,20.0,23.196,23.173,32.38]
["bitfinex","SOLUSD",1673893221632,17.0,23.195,23.173,32.38]
["bitfinex","SOLUSD",1673893221845,17.0,23.195,23.168,20.0]
["bitfinex","SOLUSD",1673893221846,16.93,23.19,23.168,20.0]
["bitfinex","SOLUSD",1673893222074,20.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673893222273,37.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673893222693,37.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673893222893,20.0,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673893223101,17.0,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673893224159,37.0,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673893224369,37.0,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673893225864,17.0,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673893226049,17.0,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673893226257,32.36,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673893226481,32.36,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673893227650,20.0,23.185,23.17,17.0]
["bitfinex","SOLUSD",1673893227843,37.0,23.185,23.166,110.3306]
["bitfinex","SOLUSD",1673893228059,20.0,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673893228794,32.37,23.182,23.167,17.0]
["bitfinex","SOLUSD",1673893229003,20.0,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673893229629,32.37,23.182,23.167,17.0]
["bitfinex","SOLUSD",1673893229852,52.37,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673893230054,20.0,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673893233938,32.36,23.186,23.17,20.0]
["bitfinex","SOLUSD",1673893234589,32.36,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673893234786,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673893234982,20.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673893235192,20.0,23.188,23.173,17.0]
["bitfinex","SOLUSD",1673893239529,40.0,23.188,23.173,17.0]
["bitfinex","SOLUSD",1673893240243,16.86,23.18,23.164,118.3227]
["bitfinex","SOLUSD",1673893240669,20.0,23.179,23.164,118.3227]
["bitfinex","SOLUSD",1673893241935,20.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673893243095,20.0,23.179,23.164,118.3227]
["bitfinex","SOLUSD",1673893243308,52.37,23.179,23.164,118.3227]
["bitfinex","SOLUSD",1673893243712,52.37,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673893244660,20.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673893244994,52.37,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673893248142,32.36,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673893248354,32.36,23.187,23.166,152.31739646]
["bitfinex","SOLUSD",1673893248672,32.36,23.189,23.167,38.70649646]
["bitfinex","SOLUSD",1673893248860,20.0,23.188,23.168,17.0]
["bitfinex","SOLUSD",1673893249075,20.0,23.188,23.168,68.09649646]
["bitfinex","SOLUSD",1673893249280,20.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673893249510,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673893249923,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893250125,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893250457,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893251614,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893251804,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893252013,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893252218,40.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893252849,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893253694,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893255592,20.0,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673893255802,32.36,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673893256007,20.0,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673893258417,38.46196354,23.185,23.166,116.6109]
["bitfinex","SOLUSD",1673893258627,16.85,23.18,23.166,116.6109]
["bitfinex","SOLUSD",1673893258973,20.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673893259296,32.37,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673893259605,32.36,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673893259823,20.0,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673893260132,32.36,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673893260347,32.36,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673893260533,32.36,23.187,23.168,17.0]
["bitfinex","SOLUSD",1673893260738,32.36,23.187,23.169,20.0]
["bitfinex","SOLUSD",1673893260952,32.36,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673893267054,12.58,23.18,23.167,20.0]
["bitfinex","SOLUSD",1673893268012,17.0,23.186,23.168,32.39]
["bitfinex","SOLUSD",1673893268339,12.7,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673893268651,20.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893268864,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893269077,20.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673893269388,20.0,23.189,23.174,17.0]
["bitfinex","SOLUSD",1673893271695,41.46196354,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893271909,52.36,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893272225,20.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893272854,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893275262,20.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893276638,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673893277708,32.36,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673893277900,32.35,23.196,23.174,17.0]
["bitfinex","SOLUSD",1673893278092,12.7,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673893278302,12.7,23.19,23.176,17.0]
["bitfinex","SOLUSD",1673893278523,12.7,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673893278736,12.7,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673893278928,49.36,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673893279132,40.0,23.188,23.166,113.137]
["bitfinex","SOLUSD",1673893279348,12.6,23.18,23.166,113.137]
["bitfinex","SOLUSD",1673893280735,20.0,23.179,23.166,113.137]
["bitfinex","SOLUSD",1673893281591,20.0,23.179,23.159,32.4]
["bitfinex","SOLUSD",1673893281794,12.59,23.17,23.157,118.7766]
["bitfinex","SOLUSD",1673893282000,53.83196354,23.178,23.157,118.7766]
["bitfinex","SOLUSD",1673893282233,37.0,23.177,23.157,118.7766]
["bitfinex","SOLUSD",1673893282423,20.0,23.176,23.158,20.0]
["bitfinex","SOLUSD",1673893282633,17.0,23.175,23.158,20.0]
["bitfinex","SOLUSD",1673893282859,20.0,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673893283280,20.0,23.174,23.157,118.7766]
["bitfinex","SOLUSD",1673893283497,12.59,23.17,23.157,118.7766]
["bitfinex","SOLUSD",1673893283682,20.0,23.169,23.151,38.72621808]
["bitfinex","SOLUSD",1673893283892,37.0,23.168,23.151,18.72621808]
["bitfinex","SOLUSD",1673893284106,20.0,23.167,23.148,118.7766]
["bitfinex","SOLUSD",1673893284428,20.0,23.165,23.148,118.7766]
["bitfinex","SOLUSD",1673893284837,17.0,23.164,23.148,118.7766]
["bitfinex","SOLUSD",1673893285677,12.58,23.16,23.143,32.42]
["bitfinex","SOLUSD",1673893285888,12.58,23.16,23.133,144.5949]
["bitfinex","SOLUSD",1673893285889,12.6,23.15,23.133,144.5949]
["bitfinex","SOLUSD",1673893286120,12.6,23.15,23.133,112.1549]
["bitfinex","SOLUSD",1673893286330,20.0,23.148,23.133,112.1549]
["bitfinex","SOLUSD",1673893286548,20.0,23.147,23.133,112.1549]
["bitfinex","SOLUSD",1673893286755,20.0,23.149,23.133,130.88111808]
["bitfinex","SOLUSD",1673893286945,20.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673893289473,12.59,23.15,23.12,12.69]
["bitfinex","SOLUSD",1673893289692,32.41,23.155,23.088,320.76905611]
["bitfinex","SOLUSD",1673893289693,63.28,23.14,23.088,320.76905611]
["bitfinex","SOLUSD",1673893290008,12.6,23.13,23.105,108.2374]
["bitfinex","SOLUSD",1673893290216,12.6,23.13,23.111,18.72621808]
["bitfinex","SOLUSD",1673893290742,12.6,23.13,23.112,32.47]
["bitfinex","SOLUSD",1673893291147,17.0,23.129,23.107,32.47]
["bitfinex","SOLUSD",1673893291357,20.0,23.128,23.107,32.47]
["bitfinex","SOLUSD",1673893291991,20.0,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673893292203,20.0,23.127,23.103,17.693591]
["bitfinex","SOLUSD",1673893292416,12.58,23.12,23.103,17.693591]
["bitfinex","SOLUSD",1673893292619,20.0,23.126,23.104,52.48]
["bitfinex","SOLUSD",1673893292951,12.7,23.13,23.105,17.693591]
["bitfinex","SOLUSD",1673893293158,12.7,23.13,23.106,20.0]
["bitfinex","SOLUSD",1673893293354,17.0,23.129,23.106,52.48]
["bitfinex","SOLUSD",1673893293775,20.0,23.128,23.106,52.48]
["bitfinex","SOLUSD",1673893293979,20.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673893294416,17.0,23.125,23.108,32.47]
["bitfinex","SOLUSD",1673893294629,17.0,23.125,23.106,32.48]
["bitfinex","SOLUSD",1673893294838,20.0,23.126,23.105,32.48]
["bitfinex","SOLUSD",1673893295055,20.0,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673893295245,20.0,23.126,23.106,37.693591]
["bitfinex","SOLUSD",1673893295889,20.0,23.126,23.107,34.693591]
["bitfinex","SOLUSD",1673893296519,20.0,23.126,23.105,32.48]
["bitfinex","SOLUSD",1673893296520,17.0,23.125,23.105,32.48]
["bitfinex","SOLUSD",1673893296734,17.0,23.125,23.103,32.48]
["bitfinex","SOLUSD",1673893297050,17.0,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673893297258,20.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673893297472,17.0,23.125,23.106,32.48]
["bitfinex","SOLUSD",1673893297894,20.0,23.126,23.104,17.693591]
["bitfinex","SOLUSD",1673893298114,20.0,23.128,23.106,17.693591]
["bitfinex","SOLUSD",1673893298302,12.7,23.13,23.107,37.693591]
["bitfinex","SOLUSD",1673893298513,20.0,23.134,23.11,12.62]
["bitfinex","SOLUSD",1673893298735,52.43,23.139,23.111,37.0]
["bitfinex","SOLUSD",1673893299055,52.43,23.139,23.111,69.47]
["bitfinex","SOLUSD",1673893299273,52.43,23.139,23.112,20.0]
["bitfinex","SOLUSD",1673893299462,52.43,23.139,23.113,37.0]
["bitfinex","SOLUSD",1673893299673,52.43,23.139,23.113,87.163591]
["bitfinex","SOLUSD",1673893299878,52.43,23.139,23.114,17.693591]
["bitfinex","SOLUSD",1673893300109,12.58,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673893300429,12.58,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673893301053,161.6788,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673893301270,20.0,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673893301451,20.0,23.137,23.115,32.46]
["bitfinex","SOLUSD",1673893301669,20.0,23.137,23.114,32.46]
["bitfinex","SOLUSD",1673893302101,20.0,23.137,23.115,17.693591]
["bitfinex","SOLUSD",1673893302297,20.0,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673893302515,20.0,23.136,23.116,52.46]
["bitfinex","SOLUSD",1673893303053,20.0,23.136,23.116,32.46]
["bitfinex","SOLUSD",1673893303246,52.43,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673893303453,20.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673893303670,20.0,23.137,23.116,32.46]
["bitfinex","SOLUSD",1673893303887,20.0,23.137,23.116,50.153591]
["bitfinex","SOLUSD",1673893304087,20.0,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673893304303,20.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673893304515,20.0,23.137,23.12,17.0]
["bitfinex","SOLUSD",1673893305138,20.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673893305367,52.43,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673893305578,20.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673893305980,32.43,23.141,23.123,20.0]
["bitfinex","SOLUSD",1673893306191,32.42,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673893306521,32.42,23.147,23.126,17.0]
["bitfinex","SOLUSD",1673893306736,32.42,23.147,23.126,34.693591]
["bitfinex","SOLUSD",1673893306927,20.0,23.149,23.127,37.693591]
["bitfinex","SOLUSD",1673893307142,20.0,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673893307468,32.41,23.149,23.13,17.0]
["bitfinex","SOLUSD",1673893307793,16.98,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673893308006,32.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673893308192,17.14,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673893308193,32.41,23.155,23.134,20.0]
["bitfinex","SOLUSD",1673893308523,32.41,23.155,23.135,17.0]
["bitfinex","SOLUSD",1673893308738,20.0,23.155,23.136,20.0]
["bitfinex","SOLUSD",1673893308930,20.0,23.155,23.137,17.0]
["bitfinex","SOLUSD",1673893309135,32.41,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673893309350,32.4,23.158,23.139,17.0]
["bitfinex","SOLUSD",1673893309555,32.4,23.159,23.139,17.0]
["bitfinex","SOLUSD",1673893309780,21.46196354,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673893309990,32.4,23.159,23.14,17.0]
["bitfinex","SOLUSD",1673893310206,32.4,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673893310527,20.0,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673893310730,52.4,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673893311135,20.0,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673893311351,20.0,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673893311559,52.41,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673893311771,20.0,23.156,23.136,20.0]
["bitfinex","SOLUSD",1673893311979,20.0,23.156,23.137,17.0]
["bitfinex","SOLUSD",1673893312192,52.4,23.157,23.137,34.693591]
["bitfinex","SOLUSD",1673893312616,20.0,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673893312827,52.4,23.157,23.14,20.0]
["bitfinex","SOLUSD",1673893313046,20.0,23.157,23.141,17.0]
["bitfinex","SOLUSD",1673893313359,20.0,23.156,23.104,72.03629345]
["bitfinex","SOLUSD",1673893313573,20.0,23.156,23.134,37.693591]
["bitfinex","SOLUSD",1673893313574,52.41,23.156,23.134,37.693591]
["bitfinex","SOLUSD",1673893313760,52.41,23.156,23.134,20.0]
["bitfinex","SOLUSD",1673893314181,20.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1673893314411,20.0,23.154,23.134,37.693591]
["bitfinex","SOLUSD",1673893314622,20.0,23.154,23.134,70.133591]
["bitfinex","SOLUSD",1673893314835,20.0,23.154,23.136,20.0]
["bitfinex","SOLUSD",1673893315156,20.0,23.154,23.137,17.0]
["bitfinex","SOLUSD",1673893315552,52.41,23.156,23.137,17.0]
["bitfinex","SOLUSD",1673893315885,52.41,23.156,23.137,34.693591]
["bitfinex","SOLUSD",1673893316286,52.41,23.156,23.137,17.693591]
["bitfinex","SOLUSD",1673893316497,38.46196354,23.155,23.129,52.44]
["bitfinex","SOLUSD",1673893316739,17.01,23.15,23.13,17.693591]
["bitfinex","SOLUSD",1673893317046,20.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673893317249,20.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673893317462,17.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673893317889,20.0,23.145,23.127,136.3445]
["bitfinex","SOLUSD",1673893318097,20.0,23.145,23.129,20.0]
["bitfinex","SOLUSD",1673893318500,52.42,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673893319343,52.42,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673893319554,52.42,23.147,23.132,17.0]
["bitfinex","SOLUSD",1673893320624,52.42,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673893321145,52.42,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673893321359,20.0,23.147,23.132,17.0]
["bitfinex","SOLUSD",1673893321765,32.41,23.152,23.133,57.693591]
["bitfinex","SOLUSD",1673893321975,20.0,23.154,23.134,17.0]
["bitfinex","SOLUSD",1673893322188,20.0,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673893322519,20.0,23.154,23.136,17.0]
["bitfinex","SOLUSD",1673893322822,20.0,23.154,23.136,17.693591]
["bitfinex","SOLUSD",1673893323035,20.0,23.154,23.128,114.665]
["bitfinex","SOLUSD",1673893323036,20.0,23.149,23.128,114.665]
["bitfinex","SOLUSD",1673893323363,20.0,23.148,23.128,132.358591]
["bitfinex","SOLUSD",1673893323674,20.0,23.147,23.128,132.358591]
["bitfinex","SOLUSD",1673893323859,17.0,23.146,23.128,132.358591]
["bitfinex","SOLUSD",1673893324068,20.0,23.145,23.128,132.358591]
["bitfinex","SOLUSD",1673893324274,20.0,23.145,23.128,114.665]
["bitfinex","SOLUSD",1673893324822,20.0,23.145,23.125,17.693591]
["bitfinex","SOLUSD",1673893325135,20.0,23.143,23.122,118.7929]
["bitfinex","SOLUSD",1673893325453,16.98,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673893325666,16.98,23.14,23.118,32.46]
["bitfinex","SOLUSD",1673893325855,69.43,23.139,23.114,131.6318]
["bitfinex","SOLUSD",1673893326071,20.0,23.138,23.114,131.6318]
["bitfinex","SOLUSD",1673893326289,37.0,23.137,23.114,131.6318]
["bitfinex","SOLUSD",1673893326609,20.0,23.136,23.114,131.6318]
["bitfinex","SOLUSD",1673893326818,20.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673893327139,52.43,23.137,23.118,34.693591]
["bitfinex","SOLUSD",1673893327353,20.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673893327556,20.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673893327765,20.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673893327960,20.0,23.139,23.12,34.693591]
["bitfinex","SOLUSD",1673893328169,49.43,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673893328377,40.0,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673893328699,17.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673893328923,20.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673893329327,20.0,23.135,23.118,34.693591]
["bitfinex","SOLUSD",1673893329537,20.0,23.135,23.118,17.693591]
["bitfinex","SOLUSD",1673893331569,17.0,23.134,23.114,111.6318]
["bitfinex","SOLUSD",1673893331783,20.0,23.133,23.114,111.6318]
["bitfinex","SOLUSD",1673893331966,17.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673893332180,49.44,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673893332401,20.0,23.131,23.113,118.7929]
["bitfinex","SOLUSD",1673893332614,20.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673893332928,20.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673893333144,20.0,23.133,23.116,17.693591]
["bitfinex","SOLUSD",1673893335557,17.01,23.13,23.114,116.7435]
["bitfinex","SOLUSD",1673893335768,17.01,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673893336821,117.0861,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673893337013,117.0861,23.137,23.118,17.0]
["bitfinex","SOLUSD",1673893337224,117.0861,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673893337438,16.98,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673893337644,20.0,23.139,23.12,34.693591]
["bitfinex","SOLUSD",1673893337963,20.0,23.139,23.121,37.693591]
["bitfinex","SOLUSD",1673893338176,20.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673893338385,20.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673893338590,20.0,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673893338799,20.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673893339003,52.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673893339233,20.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673893339450,20.0,23.142,23.121,20.0]
["bitfinex","SOLUSD",1673893340066,20.0,23.142,23.122,17.0]
["bitfinex","SOLUSD",1673893340494,20.0,23.142,23.123,20.0]
["bitfinex","SOLUSD",1673893341128,32.42,23.144,23.123,37.693591]
["bitfinex","SOLUSD",1673893341443,32.42,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673893341655,32.42,23.144,23.126,17.0]
["bitfinex","SOLUSD",1673893342583,20.0,23.143,23.126,17.0]
["bitfinex","SOLUSD",1673893342921,32.42,23.144,23.126,17.0]
["bitfinex","SOLUSD",1673893343118,20.0,23.145,23.126,17.0]
["bitfinex","SOLUSD",1673893343442,20.0,23.145,23.127,20.0]
["bitfinex","SOLUSD",1673893343652,20.0,23.145,23.128,17.0]
["bitfinex","SOLUSD",1673893343862,20.0,23.145,23.129,20.0]
["bitfinex","SOLUSD",1673893344593,20.0,23.145,23.127,109.693]
["bitfinex","SOLUSD",1673893345119,20.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673893345334,20.0,23.145,23.127,109.693]
["bitfinex","SOLUSD",1673893345862,20.0,23.145,23.128,17.0]
["bitfinex","SOLUSD",1673893346179,20.0,23.145,23.129,20.0]
["bitfinex","SOLUSD",1673893346584,32.42,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673893346779,394.3,23.149,23.13,17.0]
["bitfinex","SOLUSD",1673893346994,17.01,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673893347229,145.5475,23.153,23.131,52.44]
["bitfinex","SOLUSD",1673893347437,113.1375,23.153,23.132,17.0]
["bitfinex","SOLUSD",1673893347626,32.41,23.154,23.133,20.0]
["bitfinex","SOLUSD",1673893347836,32.4,23.157,23.134,17.0]
["bitfinex","SOLUSD",1673893348060,32.39,23.164,23.134,130.8157]
["bitfinex","SOLUSD",1673893348271,32.41,23.156,23.135,55.54196171]
["bitfinex","SOLUSD",1673893348474,20.0,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673893348678,32.41,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673893348895,17.01,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673893349412,52.41,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673893350050,17.01,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673893350262,20.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673893350463,20.0,23.153,23.133,17.0]
["bitfinex","SOLUSD",1673893350684,20.0,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673893351005,20.0,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673893351404,20.0,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673893351616,20.0,23.149,23.13,17.0]
["bitfinex","SOLUSD",1673893352273,20.0,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673893352457,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673893352673,20.0,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673893353301,32.42,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673893353506,52.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673893354042,32.41,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673893354252,37.0,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673893354586,20.0,23.15,23.133,20.0]
["bitfinex","SOLUSD",1673893354781,32.41,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673893354996,32.41,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673893355200,17.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673893355622,52.42,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673893355839,17.0,23.146,23.127,109.693]
["bitfinex","SOLUSD",1673893356047,20.0,23.145,23.127,109.693]
["bitfinex","SOLUSD",1673893356372,17.0,23.144,23.127,109.693]
["bitfinex","SOLUSD",1673893356593,20.0,23.143,23.127,109.693]
["bitfinex","SOLUSD",1673893356806,17.0,23.142,23.125,113.8157]
["bitfinex","SOLUSD",1673893357625,17.0,23.142,23.126,20.0]
["bitfinex","SOLUSD",1673893357838,20.0,23.141,23.125,113.8157]
["bitfinex","SOLUSD",1673893358170,37.0,23.14,23.125,113.8157]
["bitfinex","SOLUSD",1673893358783,20.0,23.138,23.125,113.8157]
["bitfinex","SOLUSD",1673893359312,20.0,23.137,23.125,113.8157]
["bitfinex","SOLUSD",1673893359527,20.0,23.137,23.126,20.0]
["bitfinex","SOLUSD",1673893359738,20.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673893360271,20.0,23.141,23.126,20.0]
["bitfinex","SOLUSD",1673893360675,32.43,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673893360892,20.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673893361848,20.0,23.139,23.125,113.8157]
["bitfinex","SOLUSD",1673893362356,20.0,23.141,23.125,113.8157]
["bitfinex","SOLUSD",1673893362901,49.43,23.14,23.118,37.693591]
["bitfinex","SOLUSD",1673893363109,20.0,23.138,23.119,131.4276]
["bitfinex","SOLUSD",1673893363323,20.0,23.137,23.119,131.4276]
["bitfinex","SOLUSD",1673893363844,20.0,23.139,23.119,131.4276]
["bitfinex","SOLUSD",1673893365403,20.0,23.139,23.119,163.8876]
["bitfinex","SOLUSD",1673893365621,20.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673893365823,1.0,29.728,23.122,17.0]
["bitfinex","SOLUSD",1673893365824,32.41,23.149,23.122,17.0]
["bitfinex","SOLUSD",1673893366035,20.0,23.148,23.124,20.0]
["bitfinex","SOLUSD",1673893366252,20.0,23.149,23.126,20.0]
["bitfinex","SOLUSD",1673893366470,20.0,23.149,23.127,133.4216]
["bitfinex","SOLUSD",1673893366693,20.0,23.149,23.127,165.8716]
["bitfinex","SOLUSD",1673893366892,20.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673893367108,52.42,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673893367315,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673893367634,20.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673893368789,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673893371202,20.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673893371535,20.0,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673893371749,20.0,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673893372061,32.41,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673893372272,20.0,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673893372273,20.0,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673893372675,20.0,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673893372885,20.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673893373096,20.0,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673893373312,20.0,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673893373527,37.0,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673893373725,17.01,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673893373930,20.0,23.139,23.121,128.5111]
["bitfinex","SOLUSD",1673893374262,20.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673893376157,20.0,23.143,23.128,20.0]
["bitfinex","SOLUSD",1673893377418,53.88196354,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673893377609,32.42,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673893377830,32.42,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673893379228,32.42,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673893379413,32.41,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673893379841,32.41,23.149,23.131,17.0]
["bitfinex","SOLUSD",1673893380062,32.41,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673893380879,17.0,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673893381302,32.42,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673893382472,32.42,23.147,23.133,17.0]
["bitfinex","SOLUSD",1673893382683,32.41,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673893382875,32.41,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673893383080,32.41,23.149,23.135,17.0]
["bitfinex","SOLUSD",1673893383732,32.41,23.151,23.135,17.0]
["bitfinex","SOLUSD",1673893383954,20.0,23.15,23.135,17.0]
["bitfinex","SOLUSD",1673893384672,20.0,23.151,23.135,17.0]
["bitfinex","SOLUSD",1673893385103,32.41,23.15,23.136,20.0]
["bitfinex","SOLUSD",1673893385521,16.92,23.17,23.137,17.0]
["bitfinex","SOLUSD",1673893385838,20.0,23.164,23.138,20.0]
["bitfinex","SOLUSD",1673893386026,20.0,23.164,23.139,17.0]
["bitfinex","SOLUSD",1673893386372,32.4,23.163,23.14,20.0]
["bitfinex","SOLUSD",1673893386679,32.4,23.163,23.141,17.0]
["bitfinex","SOLUSD",1673893386888,118.5547,23.165,23.141,17.0]
["bitfinex","SOLUSD",1673893386889,32.39,23.164,23.141,34.693591]
["bitfinex","SOLUSD",1673893387093,150.9447,23.165,23.142,190.4366]
["bitfinex","SOLUSD",1673893387294,150.9447,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673893387503,150.9447,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673893388141,17.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673893388353,37.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673893388672,52.4,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673893388888,52.4,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673893389100,20.0,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673893390227,32.4,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673893390455,150.9447,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673893392348,32.39,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673893392557,32.39,23.167,23.149,17.0]
["bitfinex","SOLUSD",1673893393201,32.38,23.173,23.15,57.693591]
["bitfinex","SOLUSD",1673893393398,130.7715,23.179,23.15,57.693591]
["bitfinex","SOLUSD",1673893393399,32.38,23.177,23.151,17.0]
["bitfinex","SOLUSD",1673893393599,32.38,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673893393811,32.38,23.177,23.153,37.0]
["bitfinex","SOLUSD",1673893394133,32.37,23.18,23.153,153.6074]
["bitfinex","SOLUSD",1673893394337,32.37,23.181,23.154,87.797182]
["bitfinex","SOLUSD",1673893394546,147.6673,23.189,23.155,17.0]
["bitfinex","SOLUSD",1673893394756,147.6673,23.189,23.156,20.0]
["bitfinex","SOLUSD",1673893394975,147.6673,23.189,23.16,16.96]
["bitfinex","SOLUSD",1673893395186,147.6673,23.189,23.157,17.0]
["bitfinex","SOLUSD",1673893395187,20.0,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673893395396,16.92,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673893395938,20.0,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673893396475,20.0,23.179,23.159,37.693591]
["bitfinex","SOLUSD",1673893396656,20.0,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673893396993,52.37,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673893397191,52.37,23.184,23.161,37.693591]
["bitfinex","SOLUSD",1673893397382,16.92,23.18,23.161,17.693591]
["bitfinex","SOLUSD",1673893397597,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673893397841,20.0,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673893398356,49.38,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673893398545,20.0,23.175,23.156,20.0]
["bitfinex","SOLUSD",1673893398755,17.0,23.174,23.157,17.0]
["bitfinex","SOLUSD",1673893399073,20.0,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673893400452,20.0,23.173,23.157,20.0]
["bitfinex","SOLUSD",1673893400663,20.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673893401082,32.38,23.174,23.157,37.693591]
["bitfinex","SOLUSD",1673893401293,52.38,23.177,23.159,20.0]
["bitfinex","SOLUSD",1673893401714,52.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673893403509,52.38,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673893403709,52.38,23.177,23.155,112.8421]
["bitfinex","SOLUSD",1673893403710,17.0,23.176,23.155,112.8421]
["bitfinex","SOLUSD",1673893404037,20.0,23.175,23.155,112.8421]
["bitfinex","SOLUSD",1673893404260,17.0,23.174,23.155,112.8421]
["bitfinex","SOLUSD",1673893404450,20.0,23.173,23.155,112.8421]
["bitfinex","SOLUSD",1673893404651,17.0,23.172,23.155,112.8421]
["bitfinex","SOLUSD",1673893404998,20.0,23.171,23.155,112.8421]
["bitfinex","SOLUSD",1673893405723,86.34,23.17,23.155,112.8421]
["bitfinex","SOLUSD",1673893406035,20.0,23.169,23.155,112.8421]
["bitfinex","SOLUSD",1673893406248,20.0,23.168,23.155,112.8421]
["bitfinex","SOLUSD",1673893406435,20.0,23.167,23.145,32.42]
["bitfinex","SOLUSD",1673893406644,37.0,23.167,23.146,112.4632]
["bitfinex","SOLUSD",1673893406855,32.39,23.166,23.146,112.4632]
["bitfinex","SOLUSD",1673893407062,37.0,23.165,23.146,112.4632]
["bitfinex","SOLUSD",1673893407277,20.0,23.164,23.147,20.0]
["bitfinex","SOLUSD",1673893407809,20.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673893408133,20.0,23.164,23.15,17.0]
["bitfinex","SOLUSD",1673893408661,20.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673893408873,32.39,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673893409195,52.39,23.168,23.15,17.0]
["bitfinex","SOLUSD",1673893409381,20.0,23.168,23.15,17.0]
["bitfinex","SOLUSD",1673893410017,20.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673893410230,20.0,23.168,23.152,17.0]
["bitfinex","SOLUSD",1673893411175,52.38,23.171,23.152,17.0]
["bitfinex","SOLUSD",1673893411176,32.38,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673893411392,32.38,23.174,23.154,17.0]
["bitfinex","SOLUSD",1673893411589,32.38,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673893411918,32.38,23.174,23.156,17.0]
["bitfinex","SOLUSD",1673893412543,17.0,23.172,23.156,17.0]
["bitfinex","SOLUSD",1673893412754,20.0,23.171,23.156,17.0]
["bitfinex","SOLUSD",1673893413833,69.37,23.17,23.139,32.43]
["bitfinex","SOLUSD",1673893414041,86.37,23.17,23.142,20.0]
["bitfinex","SOLUSD",1673893414256,20.0,23.169,23.142,20.0]
["bitfinex","SOLUSD",1673893414463,37.0,23.168,23.143,17.693591]
["bitfinex","SOLUSD",1673893414676,69.39,23.168,23.142,20.0]
["bitfinex","SOLUSD",1673893414873,20.0,23.167,23.142,20.0]
["bitfinex","SOLUSD",1673893415083,17.0,23.166,23.141,52.43]
["bitfinex","SOLUSD",1673893415289,17.01,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673893415520,17.0,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673893415835,17.0,23.158,23.142,20.0]
["bitfinex","SOLUSD",1673893416026,17.01,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673893416236,17.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673893418979,17.01,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673893419301,32.39,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673893419491,17.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673893420129,16.92,23.17,23.146,17.693591]
["bitfinex","SOLUSD",1673893420350,36.92,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673893420550,52.39,23.168,23.149,17.0]
["bitfinex","SOLUSD",1673893420758,52.39,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673893421508,52.39,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673893421905,52.39,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673893422116,20.0,23.167,23.151,17.0]
["bitfinex","SOLUSD",1673893422339,20.0,23.167,23.149,34.693591]
["bitfinex","SOLUSD",1673893422340,20.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673893422553,32.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673893422757,17.0,23.165,23.15,20.0]
["bitfinex","SOLUSD",1673893422972,17.0,23.165,23.149,17.693591]
["bitfinex","SOLUSD",1673893422973,17.0,23.166,23.149,17.693591]
["bitfinex","SOLUSD",1673893423184,17.0,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673893423185,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673893423381,20.0,23.163,23.145,37.693591]
["bitfinex","SOLUSD",1673893424018,17.0,23.162,23.145,37.693591]
["bitfinex","SOLUSD",1673893425494,20.0,23.163,23.145,37.693591]
["bitfinex","SOLUSD",1673893428334,32.39,23.164,23.145,37.693591]
["bitfinex","SOLUSD",1673893428544,20.0,23.162,23.145,37.693591]
["bitfinex","SOLUSD",1673893428758,17.0,23.163,23.145,37.693591]
["bitfinex","SOLUSD",1673893430416,17.0,23.164,23.145,37.693591]
["bitfinex","SOLUSD",1673893430629,20.0,23.163,23.145,37.693591]
["bitfinex","SOLUSD",1673893430862,20.0,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673893431061,17.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673893431386,142.3521,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673893431632,109.9621,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673893432317,52.39,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673893432525,20.0,23.168,23.151,17.0]
["bitfinex","SOLUSD",1673893432740,20.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673893432951,20.0,23.17,23.153,17.0]
["bitfinex","SOLUSD",1673893433258,20.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673893433475,20.0,23.17,23.155,17.0]
["bitfinex","SOLUSD",1673893433689,20.0,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673893433911,20.0,23.171,23.157,17.0]
["bitfinex","SOLUSD",1673893434416,32.39,23.17,23.157,17.0]
["bitfinex","SOLUSD",1673893434625,20.0,23.169,23.157,17.0]
["bitfinex","SOLUSD",1673893434835,20.0,23.171,23.157,17.0]
["bitfinex","SOLUSD",1673893435272,20.0,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673893435484,20.0,23.172,23.157,17.0]
["bitfinex","SOLUSD",1673893435699,52.38,23.172,23.157,17.0]
["bitfinex","SOLUSD",1673893437053,52.38,23.172,23.153,112.4326]
["bitfinex","SOLUSD",1673893437382,20.0,23.171,23.153,112.4326]
["bitfinex","SOLUSD",1673893437580,17.0,23.17,23.153,112.4326]
["bitfinex","SOLUSD",1673893437780,40.0,23.169,23.153,112.4326]
["bitfinex","SOLUSD",1673893438008,20.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673893438535,32.39,23.168,23.153,112.4326]
["bitfinex","SOLUSD",1673893438754,40.0,23.167,23.153,112.4326]
["bitfinex","SOLUSD",1673893438961,20.0,23.167,23.153,112.4326]
["bitfinex","SOLUSD",1673893439376,20.0,23.168,23.153,112.4326]
["bitfinex","SOLUSD",1673893439584,20.0,23.167,23.153,112.4326]
["bitfinex","SOLUSD",1673893440330,20.0,23.165,23.148,108.618]
["bitfinex","SOLUSD",1673893440544,17.0,23.164,23.148,108.618]
["bitfinex","SOLUSD",1673893440743,20.0,23.163,23.148,108.618]
["bitfinex","SOLUSD",1673893441070,17.0,23.162,23.148,108.618]
["bitfinex","SOLUSD",1673893441280,20.0,23.165,23.148,108.618]
["bitfinex","SOLUSD",1673893441483,32.39,23.164,23.148,108.618]
["bitfinex","SOLUSD",1673893441683,32.39,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673893441902,20.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673893444098,20.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1673893444320,20.0,23.167,23.15,17.0]
["bitfinex","SOLUSD",1673893444530,20.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673893445148,49.31,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673893445149,20.0,23.169,23.152,17.0]
["bitfinex","SOLUSD",1673893445365,36.92,23.18,23.152,17.0]
["bitfinex","SOLUSD",1673893445366,20.0,23.171,23.152,17.0]
["bitfinex","SOLUSD",1673893445681,20.0,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673893446006,20.0,23.171,23.154,17.0]
["bitfinex","SOLUSD",1673893446219,20.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673893446416,20.0,23.171,23.156,17.0]
["bitfinex","SOLUSD",1673893446648,20.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673893446854,52.38,23.171,23.158,17.0]
["bitfinex","SOLUSD",1673893447370,20.0,23.171,23.158,17.0]
["bitfinex","SOLUSD",1673893447573,20.0,23.174,23.158,17.0]
["bitfinex","SOLUSD",1673893447772,20.0,23.172,23.158,17.0]
["bitfinex","SOLUSD",1673893448191,32.38,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673893448402,49.29,23.18,23.159,17.693591]
["bitfinex","SOLUSD",1673893448613,20.0,23.179,23.16,20.0]
["bitfinex","SOLUSD",1673893449049,20.0,23.179,23.16,37.693591]
["bitfinex","SOLUSD",1673893449258,20.0,23.18,23.16,37.693591]
["bitfinex","SOLUSD",1673893449466,20.0,23.181,23.162,20.0]
["bitfinex","SOLUSD",1673893449681,20.0,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673893450300,32.37,23.183,23.163,17.0]
["bitfinex","SOLUSD",1673893450528,149.9915,23.189,23.164,98.73448002]
["bitfinex","SOLUSD",1673893450743,117.6315,23.189,23.165,17.0]
["bitfinex","SOLUSD",1673893450953,117.6315,23.189,23.166,20.0]
["bitfinex","SOLUSD",1673893451175,20.0,23.188,23.166,70.083591]
["bitfinex","SOLUSD",1673893451373,40.0,23.188,23.167,34.693591]
["bitfinex","SOLUSD",1673893451796,40.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673893452008,40.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673893452337,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673893452556,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673893452852,20.0,23.188,23.171,20.0]
["bitfinex","SOLUSD",1673893452853,20.0,23.189,23.168,32.39]
["bitfinex","SOLUSD",1673893453062,32.36,23.187,23.166,117.5533]
["bitfinex","SOLUSD",1673893453283,20.0,23.186,23.167,37.0]
["bitfinex","SOLUSD",1673893453500,52.36,23.186,23.167,37.0]
["bitfinex","SOLUSD",1673893453694,20.0,23.186,23.167,37.0]
["bitfinex","SOLUSD",1673893454013,20.0,23.184,23.167,17.0]
["bitfinex","SOLUSD",1673893454229,20.0,23.184,23.166,117.5533]
["bitfinex","SOLUSD",1673893454230,17.0,23.183,23.166,117.5533]
["bitfinex","SOLUSD",1673893454842,20.0,23.186,23.167,37.0]
["bitfinex","SOLUSD",1673893455179,32.36,23.187,23.167,37.0]
["bitfinex","SOLUSD",1673893455363,52.36,23.189,23.167,72.387182]
["bitfinex","SOLUSD",1673893455573,20.0,23.189,23.168,32.39]
["bitfinex","SOLUSD",1673893455795,20.0,23.19,23.169,17.0]
["bitfinex","SOLUSD",1673893456010,20.0,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673893456214,20.0,23.19,23.171,17.0]
["bitfinex","SOLUSD",1673893456424,20.0,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673893456639,20.0,23.191,23.173,17.0]
["bitfinex","SOLUSD",1673893457046,20.0,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673893457258,20.0,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673893457469,20.0,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673893457927,32.35,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673893458122,32.35,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673893458740,20.0,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673893458934,32.35,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673893459375,20.0,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673893459565,32.35,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673893459998,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673893460325,52.35,23.199,23.178,20.0]
["bitfinex","SOLUSD",1673893460511,20.0,23.198,23.179,134.3168]
["bitfinex","SOLUSD",1673893460847,32.35,23.199,23.18,40.0]
["bitfinex","SOLUSD",1673893461053,32.34,23.203,23.181,17.0]
["bitfinex","SOLUSD",1673893461268,52.34,23.204,23.182,40.0]
["bitfinex","SOLUSD",1673893461477,52.34,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673893461703,20.0,23.203,23.183,17.0]
["bitfinex","SOLUSD",1673893461893,17.01,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673893462324,17.01,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673893462543,17.01,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673893463151,17.01,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673893463576,17.01,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673893464009,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893464219,20.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893464535,17.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673893464739,17.0,23.197,23.182,40.0]
["bitfinex","SOLUSD",1673893464950,20.0,23.198,23.182,40.0]
["bitfinex","SOLUSD",1673893465371,20.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673893465694,20.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893466934,17.01,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673893467145,17.0,23.199,23.181,117.9597]
["bitfinex","SOLUSD",1673893467373,20.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893467576,32.35,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893467788,20.0,23.197,23.184,17.0]
["bitfinex","SOLUSD",1673893467990,20.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673893468532,20.0,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673893469056,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673893469268,20.0,23.198,23.184,17.0]
["bitfinex","SOLUSD",1673893469472,20.0,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673893470424,20.0,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673893470821,20.0,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673893471243,17.01,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673893471677,17.01,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673893472509,52.34,23.204,23.185,34.693591]
["bitfinex","SOLUSD",1673893472822,108.4649,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673893473153,49.34,23.21,23.187,34.693591]
["bitfinex","SOLUSD",1673893473468,20.0,23.208,23.188,37.693591]
["bitfinex","SOLUSD",1673893475770,20.0,23.21,23.192,114.8491]
["bitfinex","SOLUSD",1673893475984,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673893476184,20.0,23.211,23.193,37.693591]
["bitfinex","SOLUSD",1673893476404,20.0,23.21,23.193,37.693591]
["bitfinex","SOLUSD",1673893476938,20.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673893477156,20.0,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673893477973,20.0,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673893479463,40.0,23.211,23.194,17.0]
["bitfinex","SOLUSD",1673893479663,40.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673893480291,20.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673893480526,20.0,23.211,23.196,17.0]
["bitfinex","SOLUSD",1673893481456,20.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673893481657,20.0,23.211,23.196,17.0]
["bitfinex","SOLUSD",1673893481867,32.33,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673893482720,52.32,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893483673,52.32,23.214,23.192,114.8491]
["bitfinex","SOLUSD",1673893483862,37.0,23.213,23.192,114.8491]
["bitfinex","SOLUSD",1673893484073,20.0,23.212,23.192,114.8491]
["bitfinex","SOLUSD",1673893484282,20.0,23.21,23.192,114.8491]
["bitfinex","SOLUSD",1673893484506,40.0,23.21,23.192,114.8491]
["bitfinex","SOLUSD",1673893484713,20.0,23.208,23.192,114.8491]
["bitfinex","SOLUSD",1673893484932,20.0,23.207,23.192,114.8491]
["bitfinex","SOLUSD",1673893485885,37.0,23.206,23.19,116.523]
["bitfinex","SOLUSD",1673893486498,52.33,23.207,23.19,116.523]
["bitfinex","SOLUSD",1673893486721,20.0,23.207,23.19,116.523]
["bitfinex","SOLUSD",1673893486913,20.0,23.21,23.191,32.36]
["bitfinex","SOLUSD",1673893487244,115.4325,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673893487458,115.4325,23.215,23.194,37.0]
["bitfinex","SOLUSD",1673893488009,20.0,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673893488197,20.0,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673893489131,20.0,23.211,23.194,37.693591]
["bitfinex","SOLUSD",1673893490277,17.0,23.212,23.194,37.693591]
["bitfinex","SOLUSD",1673893490491,17.0,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673893490712,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893490917,17.0,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673893491341,20.0,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673893492104,20.0,23.214,23.196,34.693591]
["bitfinex","SOLUSD",1673893492726,20.0,23.212,23.196,17.693591]
["bitfinex","SOLUSD",1673893493983,16.98,23.21,23.186,32.36]
["bitfinex","SOLUSD",1673893494187,37.0,23.209,23.182,111.9515]
["bitfinex","SOLUSD",1673893494386,89.33,23.209,23.182,144.3215]
["bitfinex","SOLUSD",1673893494940,89.33,23.209,23.183,17.693591]
["bitfinex","SOLUSD",1673893495133,89.33,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673893495345,89.33,23.209,23.184,52.37]
["bitfinex","SOLUSD",1673893495551,89.33,23.209,23.185,17.693591]
["bitfinex","SOLUSD",1673893495764,89.33,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673893495973,89.33,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673893496186,89.33,23.209,23.188,17.0]
["bitfinex","SOLUSD",1673893496497,89.33,23.209,23.188,34.693591]
["bitfinex","SOLUSD",1673893496910,89.33,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673893497341,52.33,23.209,23.19,17.0]
["bitfinex","SOLUSD",1673893497548,20.0,23.209,23.19,17.0]
["bitfinex","SOLUSD",1673893497764,20.0,23.21,23.191,17.693591]
["bitfinex","SOLUSD",1673893498386,32.33,23.209,23.191,17.693591]
["bitfinex","SOLUSD",1673893498605,20.0,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673893498834,37.0,23.207,23.184,37.693591]
["bitfinex","SOLUSD",1673893499014,20.0,23.206,23.185,17.0]
["bitfinex","SOLUSD",1673893499349,17.0,23.205,23.187,17.693591]
["bitfinex","SOLUSD",1673893499535,17.0,23.205,23.182,111.9515]
["bitfinex","SOLUSD",1673893499536,49.34,23.205,23.182,111.9515]
["bitfinex","SOLUSD",1673893499748,20.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673893500166,49.34,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673893500382,20.0,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673893500615,17.0,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673893501006,17.0,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673893501448,17.0,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673893501979,17.0,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673893502506,17.0,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673893502899,32.34,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673893503123,32.34,23.205,23.184,37.0]
["bitfinex","SOLUSD",1673893503337,20.0,23.206,23.184,37.0]
["bitfinex","SOLUSD",1673893503662,20.0,23.206,23.185,17.693591]
["bitfinex","SOLUSD",1673893503871,20.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673893505231,17.0,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673893506193,52.33,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673893506407,20.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673893506598,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673893506927,20.0,23.208,23.192,17.0]
["bitfinex","SOLUSD",1673893507141,20.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673893507342,20.0,23.208,23.194,17.0]
["bitfinex","SOLUSD",1673893508401,20.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673893508586,20.0,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673893509009,20.0,23.211,23.194,17.0]
["bitfinex","SOLUSD",1673893509225,32.33,23.21,23.19,32.36]
["bitfinex","SOLUSD",1673893509436,20.0,23.209,23.19,17.693591]
["bitfinex","SOLUSD",1673893509659,20.0,23.207,23.183,104.31422235]
["bitfinex","SOLUSD",1673893509849,17.0,23.206,23.188,17.693591]
["bitfinex","SOLUSD",1673893510062,20.0,23.205,23.188,17.693591]
["bitfinex","SOLUSD",1673893512166,17.0,23.206,23.188,17.693591]
["bitfinex","SOLUSD",1673893512904,17.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673893513109,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673893513320,20.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673893513537,20.0,23.211,23.196,17.0]
["bitfinex","SOLUSD",1673893514711,20.0,23.212,23.191,17.693591]
["bitfinex","SOLUSD",1673893514907,32.33,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673893515234,20.0,23.208,23.193,17.0]
["bitfinex","SOLUSD",1673893515655,20.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673893515853,20.0,23.211,23.195,17.0]
["bitfinex","SOLUSD",1673893516065,20.0,23.21,23.196,20.0]
["bitfinex","SOLUSD",1673893517015,20.0,23.211,23.198,20.0]
["bitfinex","SOLUSD",1673893517223,20.0,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673893517447,32.32,23.214,23.198,20.0]
["bitfinex","SOLUSD",1673893517854,147.7525,23.215,23.198,20.0]
["bitfinex","SOLUSD",1673893518073,32.32,23.215,23.199,17.0]
["bitfinex","SOLUSD",1673893518290,32.32,23.219,23.2,17.01]
["bitfinex","SOLUSD",1673893518473,110.6304,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673893518682,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893518894,40.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673893519323,32.31,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673893519536,40.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673893519750,20.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673893519954,20.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673893520170,20.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673893520496,20.0,23.217,23.201,37.0]
["bitfinex","SOLUSD",1673893520691,20.0,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673893521330,32.32,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673893521331,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1673893523533,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673893523750,20.0,23.217,23.2,118.367]
["bitfinex","SOLUSD",1673893523949,40.0,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673893524367,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893524688,20.0,23.217,23.2,118.367]
["bitfinex","SOLUSD",1673893524689,20.0,23.215,23.2,118.367]
["bitfinex","SOLUSD",1673893525544,17.0,23.214,23.2,118.367]
["bitfinex","SOLUSD",1673893528895,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673893529218,20.0,23.217,23.2,118.367]
["bitfinex","SOLUSD",1673893529941,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893530354,20.0,23.217,23.2,118.367]
["bitfinex","SOLUSD",1673893531723,20.0,23.215,23.2,118.367]
["bitfinex","SOLUSD",1673893532686,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893533085,20.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673893533295,20.0,23.218,23.2,118.367]
["bitfinex","SOLUSD",1673893533500,20.0,23.217,23.2,118.367]
["bitfinex","SOLUSD",1673893533723,20.0,23.218,23.2,118.367]
["bitfinex","SOLUSD",1673893533947,20.0,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673893534149,52.31,23.224,23.202,20.0]
["bitfinex","SOLUSD",1673893534365,20.0,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673893534561,20.0,23.221,23.203,17.0]
["bitfinex","SOLUSD",1673893535739,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673893536051,20.0,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673893536580,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673893536763,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673893537193,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673893537637,20.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673893537818,20.0,23.222,23.206,17.0]
["bitfinex","SOLUSD",1673893538874,20.0,23.222,23.203,52.34]
["bitfinex","SOLUSD",1673893539096,20.0,23.222,23.204,17.0]
["bitfinex","SOLUSD",1673893539280,32.31,23.225,23.204,17.0]
["bitfinex","SOLUSD",1673893539497,20.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673893539717,20.0,23.227,23.207,17.0]
["bitfinex","SOLUSD",1673893539923,20.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673893540134,20.0,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673893541308,166.0911,23.231,23.209,17.0]
["bitfinex","SOLUSD",1673893541309,146.0911,23.231,23.209,17.0]
["bitfinex","SOLUSD",1673893541629,113.7911,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673893541814,40.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673893542352,20.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673893542568,20.0,23.23,23.215,17.0]
["bitfinex","SOLUSD",1673893543083,113.7911,23.231,23.215,17.0]
["bitfinex","SOLUSD",1673893543294,32.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673893543495,52.29,23.238,23.217,17.0]
["bitfinex","SOLUSD",1673893543706,20.0,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673893544044,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673893544442,52.29,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673893544647,32.29,23.238,23.22,20.0]
["bitfinex","SOLUSD",1673893544863,20.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673893545186,32.29,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673893545399,20.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673893545595,52.29,23.241,23.22,49.33]
["bitfinex","SOLUSD",1673893545807,20.0,23.239,23.219,112.3095]
["bitfinex","SOLUSD",1673893546017,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673893546241,20.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673893546454,20.0,23.237,23.22,37.0]
["bitfinex","SOLUSD",1673893546651,20.0,23.238,23.22,37.0]
["bitfinex","SOLUSD",1673893546868,20.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673893547077,20.0,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673893547276,20.0,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673893547486,52.29,23.238,23.219,112.3095]
["bitfinex","SOLUSD",1673893547916,20.0,23.237,23.219,112.3095]
["bitfinex","SOLUSD",1673893548131,17.0,23.236,23.219,112.3095]
["bitfinex","SOLUSD",1673893548334,20.0,23.235,23.219,112.3095]
["bitfinex","SOLUSD",1673893548668,17.0,23.234,23.213,32.33]
["bitfinex","SOLUSD",1673893548848,17.0,23.234,23.21,162.3579]
["bitfinex","SOLUSD",1673893548849,69.3,23.234,23.21,162.3579]
["bitfinex","SOLUSD",1673893549063,69.3,23.234,23.21,130.0279]
["bitfinex","SOLUSD",1673893549281,20.0,23.233,23.21,130.0279]
["bitfinex","SOLUSD",1673893549599,37.0,23.232,23.21,130.0279]
["bitfinex","SOLUSD",1673893549796,20.0,23.231,23.21,130.0279]
["bitfinex","SOLUSD",1673893550007,20.0,23.229,23.21,130.0279]
["bitfinex","SOLUSD",1673893550216,20.0,23.228,23.21,130.0279]
["bitfinex","SOLUSD",1673893550555,20.0,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673893551832,20.0,23.228,23.211,34.21028528]
["bitfinex","SOLUSD",1673893552234,20.0,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673893552440,20.0,23.231,23.213,17.0]
["bitfinex","SOLUSD",1673893552669,20.0,23.231,23.213,34.21028528]
["bitfinex","SOLUSD",1673893552967,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673893553185,20.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673893553592,20.0,23.229,23.213,34.21028528]
["bitfinex","SOLUSD",1673893554765,20.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673893556244,20.0,23.229,23.213,17.21028528]
["bitfinex","SOLUSD",1673893556453,37.0,23.228,23.21,110.0279]
["bitfinex","SOLUSD",1673893556641,20.0,23.227,23.21,110.0279]
["bitfinex","SOLUSD",1673893556849,37.0,23.226,23.21,110.0279]
["bitfinex","SOLUSD",1673893559835,20.0,23.227,23.21,110.0279]
["bitfinex","SOLUSD",1673893560057,20.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673893560364,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673893560557,20.0,23.227,23.211,37.0]
["bitfinex","SOLUSD",1673893560885,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673893560979,20.0,23.227,23.21,110.0279]
["bitfinex","SOLUSD",1673893560980,17.0,23.226,23.21,110.0279]
["bitfinex","SOLUSD",1673893561397,20.0,23.225,23.205,116.1081]
["bitfinex","SOLUSD",1673893561612,37.0,23.224,23.205,116.1081]
["bitfinex","SOLUSD",1673893561818,37.0,23.224,23.202,117.6537]
["bitfinex","SOLUSD",1673893562026,20.0,23.219,23.202,117.6537]
["bitfinex","SOLUSD",1673893562240,20.0,23.217,23.202,117.6537]
["bitfinex","SOLUSD",1673893562457,17.0,23.216,23.202,117.6537]
["bitfinex","SOLUSD",1673893562895,20.0,23.215,23.202,117.6537]
["bitfinex","SOLUSD",1673893563108,17.0,23.214,23.195,17.21028528]
["bitfinex","SOLUSD",1673893563300,17.0,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673893564471,20.0,23.213,23.195,17.21028528]
["bitfinex","SOLUSD",1673893564880,17.0,23.212,23.195,17.21028528]
["bitfinex","SOLUSD",1673893565093,20.0,23.211,23.193,109.2495]
["bitfinex","SOLUSD",1673893565411,20.0,23.209,23.193,109.2495]
["bitfinex","SOLUSD",1673893565621,20.0,23.209,23.182,32.37]
["bitfinex","SOLUSD",1673893565838,90.79196354,23.208,23.182,143.1043]
["bitfinex","SOLUSD",1673893566402,90.79196354,23.208,23.182,160.31458528]
["bitfinex","SOLUSD",1673893566552,20.0,23.207,23.182,127.94458528]
["bitfinex","SOLUSD",1673893566755,17.0,23.206,23.182,110.7343]
["bitfinex","SOLUSD",1673893566967,16.92,23.2,23.182,110.7343]
["bitfinex","SOLUSD",1673893567199,17.0,23.199,23.182,110.7343]
["bitfinex","SOLUSD",1673893567639,17.0,23.199,23.183,32.37]
["bitfinex","SOLUSD",1673893567818,20.0,23.198,23.182,127.94458528]
["bitfinex","SOLUSD",1673893568245,20.0,23.197,23.182,110.7343]
["bitfinex","SOLUSD",1673893569296,20.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893569566,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893569832,17.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893570018,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893570679,17.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673893571000,20.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673893571316,20.0,23.197,23.182,110.7343]
["bitfinex","SOLUSD",1673893572033,20.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673893573405,17.0,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673893573606,20.0,23.195,23.179,17.21028528]
["bitfinex","SOLUSD",1673893573807,17.0,23.194,23.173,21.97673385]
["bitfinex","SOLUSD",1673893574013,20.0,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673893574238,17.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673893574448,20.0,23.191,23.174,32.38]
["bitfinex","SOLUSD",1673893574658,34.01,23.19,23.173,21.97673385]
["bitfinex","SOLUSD",1673893574988,20.0,23.189,23.173,21.97673385]
["bitfinex","SOLUSD",1673893575177,20.0,23.187,23.173,21.97673385]
["bitfinex","SOLUSD",1673893575518,17.0,23.186,23.173,21.97673385]
["bitfinex","SOLUSD",1673893576563,17.0,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673893576883,17.0,23.186,23.168,136.08908528]
["bitfinex","SOLUSD",1673893577061,17.0,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673893578672,17.0,23.186,23.168,118.8788]
["bitfinex","SOLUSD",1673893578874,52.36,23.188,23.168,118.8788]
["bitfinex","SOLUSD",1673893579062,20.0,23.187,23.169,20.0]
["bitfinex","SOLUSD",1673893579278,20.0,23.189,23.169,52.39]
["bitfinex","SOLUSD",1673893579507,20.0,23.189,23.17,34.42057056]
["bitfinex","SOLUSD",1673893579722,20.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673893580042,20.0,23.19,23.172,17.21028528]
["bitfinex","SOLUSD",1673893580220,20.0,23.19,23.173,37.0]
["bitfinex","SOLUSD",1673893580643,20.0,23.19,23.174,17.21028528]
["bitfinex","SOLUSD",1673893580865,20.0,23.19,23.175,17.0]
["bitfinex","SOLUSD",1673893581061,20.0,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673893581805,20.0,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673893582211,112.0928,23.196,23.177,34.21028528]
["bitfinex","SOLUSD",1673893582438,20.0,23.198,23.177,66.59028528]
["bitfinex","SOLUSD",1673893582641,20.0,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673893582848,20.0,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673893583178,20.0,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673893583670,20.0,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673893583881,20.0,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673893584121,52.34,23.202,23.183,17.0]
["bitfinex","SOLUSD",1673893584307,108.3,23.205,23.184,52.26442378]
["bitfinex","SOLUSD",1673893584512,108.3,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673893584716,108.3,23.205,23.185,34.21028528]
["bitfinex","SOLUSD",1673893584954,108.3,23.205,23.186,37.21028528]
["bitfinex","SOLUSD",1673893585176,108.3,23.205,23.187,17.0]
["bitfinex","SOLUSD",1673893585414,20.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673893589486,108.3,23.205,23.187,17.0]
["bitfinex","SOLUSD",1673893589893,20.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673893591890,32.33,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673893592098,17.01,23.22,23.189,17.0]
["bitfinex","SOLUSD",1673893592099,32.33,23.21,23.189,17.0]
["bitfinex","SOLUSD",1673893592293,40.0,23.209,23.19,20.0]
["bitfinex","SOLUSD",1673893592502,40.0,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673893592728,40.0,23.209,23.189,151.32208528]
["bitfinex","SOLUSD",1673893592927,20.0,23.207,23.189,151.32208528]
["bitfinex","SOLUSD",1673893593148,20.0,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673893593346,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1673893595343,20.0,23.207,23.19,17.0]
["bitfinex","SOLUSD",1673893595682,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673893596411,20.0,23.207,23.189,134.32208528]
["bitfinex","SOLUSD",1673893596627,20.0,23.207,23.19,17.0]
["bitfinex","SOLUSD",1673893597573,20.0,23.207,23.189,117.1118]
["bitfinex","SOLUSD",1673893597782,16.92,23.2,23.182,119.7483]
["bitfinex","SOLUSD",1673893597975,20.0,23.199,23.182,119.7483]
["bitfinex","SOLUSD",1673893599567,20.0,23.198,23.182,119.7483]
["bitfinex","SOLUSD",1673893599775,20.0,23.197,23.182,119.7483]
["bitfinex","SOLUSD",1673893604510,20.0,23.195,23.182,119.7483]
["bitfinex","SOLUSD",1673893605434,16.92,23.2,23.182,119.7483]
["bitfinex","SOLUSD",1673893605749,36.98,23.21,23.184,20.0]
["bitfinex","SOLUSD",1673893605958,20.0,23.21,23.185,17.0]
["bitfinex","SOLUSD",1673893606172,20.0,23.207,23.185,97.3546538]
["bitfinex","SOLUSD",1673893606392,20.0,23.207,23.186,47.9946538]
["bitfinex","SOLUSD",1673893606710,20.0,23.206,23.187,37.0]
["bitfinex","SOLUSD",1673893607134,20.0,23.206,23.187,17.0]
["bitfinex","SOLUSD",1673893608605,20.0,23.206,23.186,17.21028528]
["bitfinex","SOLUSD",1673893608814,20.0,23.204,23.186,17.21028528]
["bitfinex","SOLUSD",1673893609444,20.0,23.204,23.184,52.37]
["bitfinex","SOLUSD",1673893609763,20.0,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673893609964,20.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673893612187,20.0,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673893612495,20.0,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673893612706,20.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673893613529,20.0,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673893613530,17.0,23.203,23.158,44.97035086]
["bitfinex","SOLUSD",1673893613740,40.0,23.202,23.181,32.37]
["bitfinex","SOLUSD",1673893613950,40.0,23.202,23.17,16.85]
["bitfinex","SOLUSD",1673893613951,20.0,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673893614281,37.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1673893614489,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893614679,20.0,23.201,23.183,20.0]
["bitfinex","SOLUSD",1673893615100,20.0,23.201,23.184,17.0]
["bitfinex","SOLUSD",1673893615335,20.0,23.2,23.184,17.0]
["bitfinex","SOLUSD",1673893615646,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673893616595,20.0,23.201,23.184,17.0]
["bitfinex","SOLUSD",1673893618375,20.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673893620562,20.0,23.201,23.184,17.0]
["bitfinex","SOLUSD",1673893620773,20.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893621001,40.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893621311,37.0,23.198,23.182,119.7483]
["bitfinex","SOLUSD",1673893621527,20.0,23.197,23.182,119.7483]
["bitfinex","SOLUSD",1673893621739,17.0,23.196,23.182,119.7483]
["bitfinex","SOLUSD",1673893622991,17.0,23.196,23.176,52.38]
["bitfinex","SOLUSD",1673893623238,17.0,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673893623432,20.0,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673893623643,17.0,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673893628810,32.34,23.202,23.179,132.17931941]
["bitfinex","SOLUSD",1673893628999,119.6631,23.205,23.18,152.29528327]
["bitfinex","SOLUSD",1673893629440,119.6631,23.205,23.181,83.71930268]
["bitfinex","SOLUSD",1673893629647,119.6631,23.205,23.182,57.0]
["bitfinex","SOLUSD",1673893629853,119.6631,23.205,23.182,107.17401941]
["bitfinex","SOLUSD",1673893630074,119.6631,23.205,23.183,17.80401941]
["bitfinex","SOLUSD",1673893630387,119.6631,23.205,23.184,37.0]
["bitfinex","SOLUSD",1673893630613,119.6631,23.205,23.185,20.0]
["bitfinex","SOLUSD",1673893630826,119.6631,23.205,23.186,37.0]
["bitfinex","SOLUSD",1673893631040,119.6631,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673893631251,20.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673893631960,20.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673893639421,32.34,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673893639759,52.33,23.207,23.189,17.0]
["bitfinex","SOLUSD",1673893639974,52.33,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673893640158,32.33,23.212,23.191,17.0]
["bitfinex","SOLUSD",1673893640373,32.32,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673893640578,20.0,23.214,23.193,17.0]
["bitfinex","SOLUSD",1673893640795,20.0,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673893641112,20.0,23.214,23.195,17.0]
["bitfinex","SOLUSD",1673893641312,32.32,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673893641528,32.31,23.226,23.198,17.0]
["bitfinex","SOLUSD",1673893641737,20.0,23.225,23.199,20.0]
["bitfinex","SOLUSD",1673893641963,20.0,23.225,23.2,17.0]
["bitfinex","SOLUSD",1673893642174,32.31,23.224,23.201,20.0]
["bitfinex","SOLUSD",1673893642380,32.31,23.224,23.201,117.5911]
["bitfinex","SOLUSD",1673893642381,20.0,23.223,23.201,117.5911]
["bitfinex","SOLUSD",1673893642923,20.0,23.221,23.202,17.0]
["bitfinex","SOLUSD",1673893643107,20.0,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673893643321,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673893643540,20.0,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673893643755,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673893647625,20.0,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673893648048,20.0,23.218,23.203,33.60171273]
["bitfinex","SOLUSD",1673893648273,20.0,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673893648481,20.0,23.22,23.203,33.60171273]
["bitfinex","SOLUSD",1673893648687,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673893648901,20.0,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673893649314,20.0,23.219,23.201,117.5911]
["bitfinex","SOLUSD",1673893649524,20.0,23.218,23.201,117.5911]
["bitfinex","SOLUSD",1673893649730,20.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673893650057,20.0,23.218,23.201,117.5911]
["bitfinex","SOLUSD",1673893650058,20.0,23.217,23.201,117.5911]
["bitfinex","SOLUSD",1673893651414,52.32,23.217,23.201,117.5911]
["bitfinex","SOLUSD",1673893651625,20.0,23.217,23.201,117.5911]
["bitfinex","SOLUSD",1673893652580,17.0,23.216,23.201,117.5911]
["bitfinex","SOLUSD",1673893652800,20.0,23.215,23.201,117.5911]
["bitfinex","SOLUSD",1673893654705,16.95,23.21,23.193,32.35]
["bitfinex","SOLUSD",1673893655012,20.0,23.209,23.192,114.9833]
["bitfinex","SOLUSD",1673893655228,20.0,23.208,23.192,114.9833]
["bitfinex","SOLUSD",1673893655433,20.0,23.207,23.192,114.9833]
["bitfinex","SOLUSD",1673893655859,20.0,23.207,23.192,132.78731941]
["bitfinex","SOLUSD",1673893656468,20.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673893656682,20.0,23.207,23.195,17.0]
["bitfinex","SOLUSD",1673893658269,20.0,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673893658589,20.0,23.209,23.195,17.0]
["bitfinex","SOLUSD",1673893659930,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673893659931,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673893661844,20.0,23.21,23.194,17.0]
["bitfinex","SOLUSD",1673893662245,20.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673893662448,20.0,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673893664367,426.61,23.222,23.197,82.64123821]
["bitfinex","SOLUSD",1673893664556,20.0,23.221,23.201,20.0]
["bitfinex","SOLUSD",1673893664989,20.0,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673893665197,20.0,23.221,23.204,17.0]
["bitfinex","SOLUSD",1673893665733,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673893665949,20.0,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673893667712,20.0,23.218,23.203,17.0]
["bitfinex","SOLUSD",1673893667924,20.0,23.218,23.204,20.0]
["bitfinex","SOLUSD",1673893668149,20.0,23.218,23.205,17.0]
["bitfinex","SOLUSD",1673893668883,20.0,23.218,23.203,17.0]
["bitfinex","SOLUSD",1673893669283,20.0,23.218,23.204,20.0]
["bitfinex","SOLUSD",1673893669497,20.0,23.218,23.205,17.0]
["bitfinex","SOLUSD",1673893670255,20.0,23.218,23.202,19.00518246]
["bitfinex","SOLUSD",1673893670256,20.0,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673893670458,20.0,23.218,23.203,17.0]
["bitfinex","SOLUSD",1673893670668,20.0,23.218,23.202,19.00518246]
["bitfinex","SOLUSD",1673893670890,20.0,23.218,23.203,17.0]
["bitfinex","SOLUSD",1673893671072,20.0,23.218,23.201,116.4183]
["bitfinex","SOLUSD",1673893671289,20.0,23.217,23.201,116.4183]
["bitfinex","SOLUSD",1673893672358,20.0,23.218,23.201,116.4183]
["bitfinex","SOLUSD",1673893672560,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673893672776,52.31,23.221,23.204,17.0]
["bitfinex","SOLUSD",1673893672777,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673893673618,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673893673825,20.0,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673893674039,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673893676958,20.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673893677173,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673893680028,20.0,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673893680345,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1673893680550,52.32,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673893680742,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673893682443,52.32,23.217,23.201,116.4183]
["bitfinex","SOLUSD",1673893683078,20.0,23.215,23.201,116.4183]
["bitfinex","SOLUSD",1673893686213,20.0,23.214,23.194,32.35]
["bitfinex","SOLUSD",1673893686546,17.0,23.213,23.192,114.9833]
["bitfinex","SOLUSD",1673893686755,17.01,23.21,23.192,114.9833]
["bitfinex","SOLUSD",1673893686966,37.0,23.209,23.192,114.9833]
["bitfinex","SOLUSD",1673893687175,20.0,23.208,23.192,114.9833]
["bitfinex","SOLUSD",1673893687391,20.0,23.206,23.192,114.9833]
["bitfinex","SOLUSD",1673893690129,40.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673893690433,20.0,23.209,23.193,17.0]
["bitfinex","SOLUSD",1673893690664,20.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673893690853,20.0,23.212,23.195,17.0]
["bitfinex","SOLUSD",1673893691051,20.0,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673893691262,20.0,23.212,23.197,17.0]
["bitfinex","SOLUSD",1673893691476,20.0,23.213,23.197,17.0]
["bitfinex","SOLUSD",1673893691677,20.0,23.214,23.197,17.0]
["bitfinex","SOLUSD",1673893691884,20.0,23.213,23.197,17.0]
["bitfinex","SOLUSD",1673893695074,20.0,23.214,23.197,17.0]
["bitfinex","SOLUSD",1673893695387,32.33,23.213,23.198,82.64123821]
["bitfinex","SOLUSD",1673893695578,32.31,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673893695791,32.31,23.221,23.2,20.0]
["bitfinex","SOLUSD",1673893696001,32.31,23.221,23.202,20.0]
["bitfinex","SOLUSD",1673893696437,32.31,23.221,23.203,17.0]
["bitfinex","SOLUSD",1673893696631,20.0,23.217,23.203,17.0]
["bitfinex","SOLUSD",1673893696958,32.31,23.221,23.203,17.0]
["bitfinex","SOLUSD",1673893697170,20.0,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673893697378,20.0,23.223,23.205,17.0]
["bitfinex","SOLUSD",1673893697598,20.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673893697800,20.0,23.223,23.208,20.0]
["bitfinex","SOLUSD",1673893698023,20.0,23.223,23.209,17.0]
["bitfinex","SOLUSD",1673893699076,20.0,23.223,23.208,17.0]
["bitfinex","SOLUSD",1673893699904,32.31,23.224,23.208,17.0]
["bitfinex","SOLUSD",1673893700119,52.31,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673893701493,52.31,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673893703697,52.31,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673893704006,52.31,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673893704616,32.31,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673893704842,20.0,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673893705899,20.0,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673893706653,20.0,23.225,23.205,116.7064]
["bitfinex","SOLUSD",1673893706849,37.0,23.224,23.205,116.7064]
["bitfinex","SOLUSD",1673893707066,20.0,23.223,23.205,116.7064]
["bitfinex","SOLUSD",1673893707281,20.0,23.221,23.205,116.7064]
["bitfinex","SOLUSD",1673893707485,20.0,23.22,23.205,116.7064]
["bitfinex","SOLUSD",1673893707696,20.0,23.219,23.205,116.7064]
["bitfinex","SOLUSD",1673893708007,20.0,23.217,23.206,17.0]
["bitfinex","SOLUSD",1673893708429,214.96882076,23.264,23.206,17.0]
["bitfinex","SOLUSD",1673893708639,32.31,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673893708854,52.3,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673893711584,20.0,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673893711784,20.0,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673893712002,20.0,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673893713205,20.0,23.223,23.205,116.7064]
["bitfinex","SOLUSD",1673893713386,20.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673893714542,20.0,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673893715255,64.91,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673893715483,32.3,23.228,23.207,37.0]
["bitfinex","SOLUSD",1673893715679,20.0,23.225,23.207,37.0]
["bitfinex","SOLUSD",1673893719165,20.0,23.23,23.211,57.0]
["bitfinex","SOLUSD",1673893722200,32.3,23.233,23.212,18.48643971]
["bitfinex","SOLUSD",1673893722413,20.8859,23.257,23.212,18.48643971]
["bitfinex","SOLUSD",1673893722414,20.0,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673893722649,20.0,23.237,23.215,37.0]
["bitfinex","SOLUSD",1673893722957,20.0,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673893723161,20.0,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673893723371,32.29,23.238,23.217,35.48643971]
["bitfinex","SOLUSD",1673893723582,20.0,23.237,23.218,179.50923971]
["bitfinex","SOLUSD",1673893723792,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673893723990,20.0,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673893724200,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673893728436,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673893728951,20.0,23.238,23.218,108.7028]
["bitfinex","SOLUSD",1673893729166,49.29,23.237,23.211,32.33]
["bitfinex","SOLUSD",1673893729480,20.0,23.236,23.207,52.33]
["bitfinex","SOLUSD",1673893729699,12.61,23.23,23.21,114.6456]
["bitfinex","SOLUSD",1673893729886,37.0,23.229,23.21,114.6456]
["bitfinex","SOLUSD",1673893730103,69.3,23.229,23.205,116.7064]
["bitfinex","SOLUSD",1673893730305,20.0,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673893730507,37.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673893730721,20.0,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673893730947,17.0,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673893731161,32.31,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673893731373,32.31,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673893731570,20.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673893732821,20.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673893733453,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673893733680,52.31,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673893734099,20.0,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673893734293,20.0,23.227,23.21,35.48643971]
["bitfinex","SOLUSD",1673893734714,20.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673893734943,20.0,23.227,23.212,17.0]
["bitfinex","SOLUSD",1673893735463,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673893735885,12.61,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673893735886,20.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673893741458,52.3,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673893741671,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673893744950,20.0,23.239,23.213,20.0]
["bitfinex","SOLUSD",1673893745139,20.0,23.239,23.213,24.97068]
["bitfinex","SOLUSD",1673893745348,52.29,23.239,23.214,123.77249546]
["bitfinex","SOLUSD",1673893745559,20.0,23.238,23.22,12.56]
["bitfinex","SOLUSD",1673893745784,20.0,23.237,23.221,17.0]
["bitfinex","SOLUSD",1673893746619,32.29,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673893747026,20.0,23.237,23.221,17.0]
["bitfinex","SOLUSD",1673893747233,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673893751135,20.0,23.236,23.216,38.48643971]
["bitfinex","SOLUSD",1673893751660,20.0,23.236,23.216,74.45249546]
["bitfinex","SOLUSD",1673893752392,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673893752597,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673893752808,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673893753753,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673893753959,20.0,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673893754174,20.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673893754399,20.0,23.237,23.223,17.0]
["bitfinex","SOLUSD",1673893754616,30.04805571,23.268,23.223,35.48643971]
["bitfinex","SOLUSD",1673893754617,32.28,23.243,23.223,35.48643971]
["bitfinex","SOLUSD",1673893754822,110.7193,23.244,23.224,106.76249546]
["bitfinex","SOLUSD",1673893755222,32.27,23.256,23.225,91.45249546]
["bitfinex","SOLUSD",1673893755569,32.28,23.248,23.226,20.0]
["bitfinex","SOLUSD",1673893755869,20.0,23.247,23.227,17.0]
["bitfinex","SOLUSD",1673893756094,20.0,23.254,23.228,20.0]
["bitfinex","SOLUSD",1673893756403,20.0,23.254,23.229,17.0]
["bitfinex","SOLUSD",1673893756592,20.0,23.252,23.229,17.0]
["bitfinex","SOLUSD",1673893756798,20.0,23.252,23.23,20.0]
["bitfinex","SOLUSD",1673893757125,20.0,23.25,23.231,17.0]
["bitfinex","SOLUSD",1673893757329,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673893757542,52.28,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673893757750,52.28,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673893758498,52.28,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673893758687,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673893758899,20.0,23.246,23.232,17.0]
["bitfinex","SOLUSD",1673893759110,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673893759343,20.0,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673893759746,20.0,23.246,23.232,17.0]
["bitfinex","SOLUSD",1673893760177,52.28,23.246,23.232,17.0]
["bitfinex","SOLUSD",1673893760499,20.0,23.246,23.232,17.0]
["bitfinex","SOLUSD",1673893762603,52.28,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673893763021,52.28,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673893763209,52.28,23.247,23.234,17.0]
["bitfinex","SOLUSD",1673893763419,20.0,23.247,23.235,20.0]
["bitfinex","SOLUSD",1673893763631,20.0,23.247,23.236,17.0]
["bitfinex","SOLUSD",1673893763850,114.629,23.257,23.236,17.0]
["bitfinex","SOLUSD",1673893763851,20.0,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673893764156,52.27,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673893764374,52.27,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673893764908,32.27,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673893765326,32.27,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673893765647,20.0,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673893766076,20.0,23.254,23.234,112.8165]
["bitfinex","SOLUSD",1673893766269,32.27,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673893766468,20.0,23.252,23.236,17.0]
["bitfinex","SOLUSD",1673893766883,32.27,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673893767094,165.627,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673893767424,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673893768997,20.0,23.255,23.234,112.8165]
["bitfinex","SOLUSD",1673893769331,69.27,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673893769555,20.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673893769733,20.0,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673893769946,20.0,23.251,23.235,17.0]
["bitfinex","SOLUSD",1673893770156,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673893770578,20.0,23.249,23.235,17.0]
["bitfinex","SOLUSD",1673893770785,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673893771001,20.0,23.248,23.237,17.0]
["bitfinex","SOLUSD",1673893771205,20.0,23.251,23.238,20.0]
["bitfinex","SOLUSD",1673893771421,20.0,23.25,23.237,17.0]
["bitfinex","SOLUSD",1673893771848,20.0,23.251,23.237,17.0]
["bitfinex","SOLUSD",1673893772065,32.27,23.251,23.237,17.0]
["bitfinex","SOLUSD",1673893772244,32.27,23.252,23.237,17.0]
["bitfinex","SOLUSD",1673893772459,52.27,23.255,23.237,17.0]
["bitfinex","SOLUSD",1673893772677,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673893772888,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673893774573,145.627,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673893775109,32.27,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673893775502,114.629,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673893775714,114.629,23.257,23.24,12.52]
["bitfinex","SOLUSD",1673893775924,20.0,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673893776147,52.27,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673893776370,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673893776893,20.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673893777117,20.0,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673893777416,20.0,23.251,23.235,20.0]
["bitfinex","SOLUSD",1673893777625,20.0,23.251,23.236,17.0]
["bitfinex","SOLUSD",1673893778258,40.0,23.251,23.235,17.0]
["bitfinex","SOLUSD",1673893778453,52.27,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673893778665,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673893779522,20.0,23.25,23.234,112.8165]
["bitfinex","SOLUSD",1673893779949,20.0,23.249,23.234,112.8165]
["bitfinex","SOLUSD",1673893780257,20.0,23.248,23.234,112.8165]
["bitfinex","SOLUSD",1673893780873,20.0,23.248,23.235,17.0]
["bitfinex","SOLUSD",1673893781299,20.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673893781510,20.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673893783001,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673893783733,20.0,23.25,23.235,37.0]
["bitfinex","SOLUSD",1673893784344,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673893784562,52.27,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673893785090,52.27,23.25,23.234,112.8165]
["bitfinex","SOLUSD",1673893785940,52.27,23.25,23.235,37.0]
["bitfinex","SOLUSD",1673893786879,20.0,23.25,23.235,37.0]
["bitfinex","SOLUSD",1673893788987,20.0,23.251,23.235,37.0]
["bitfinex","SOLUSD",1673893790981,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673893791196,20.0,23.25,23.234,112.8165]
["bitfinex","SOLUSD",1673893791404,20.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673893791616,20.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673893791926,20.0,23.249,23.234,112.8165]
["bitfinex","SOLUSD",1673893792352,20.0,23.249,23.235,17.0]
["bitfinex","SOLUSD",1673893793305,20.0,23.249,23.23,32.3]
["bitfinex","SOLUSD",1673893793614,20.0,23.249,23.224,150.3576]
["bitfinex","SOLUSD",1673893793615,49.28,23.248,23.224,150.3576]
["bitfinex","SOLUSD",1673893793939,40.0,23.247,23.225,20.0]
["bitfinex","SOLUSD",1673893794252,17.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673893794564,20.0,23.245,23.226,20.0]
["bitfinex","SOLUSD",1673893794773,17.0,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673893794982,20.0,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673893799812,20.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673893800230,20.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673893800558,20.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673893800747,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673893801273,17.0,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673893801484,20.0,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673893801918,20.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673893802127,20.0,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673893802544,20.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673893803919,20.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673893806004,12.56,23.24,23.224,118.0476]
["bitfinex","SOLUSD",1673893806218,40.0,23.239,23.217,32.32]
["bitfinex","SOLUSD",1673893806420,72.29,23.239,23.216,130.7557]
["bitfinex","SOLUSD",1673893806632,72.29,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673893806843,52.29,23.239,23.218,169.06855575]
["bitfinex","SOLUSD",1673893807059,20.0,23.246,23.22,12.63]
["bitfinex","SOLUSD",1673893807269,20.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673893807477,20.0,23.246,23.221,52.31]
["bitfinex","SOLUSD",1673893807699,20.0,23.246,23.223,20.0]
["bitfinex","SOLUSD",1673893808228,20.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673893808443,20.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673893808852,20.0,23.246,23.228,17.0]
["bitfinex","SOLUSD",1673893809059,20.0,23.246,23.225,110.2926]
["bitfinex","SOLUSD",1673893809060,12.51,23.24,23.225,110.2926]
["bitfinex","SOLUSD",1673893809276,20.0,23.239,23.225,110.2926]
["bitfinex","SOLUSD",1673893809586,19.5,23.238,23.225,110.2926]
["bitfinex","SOLUSD",1673893809912,20.0,23.237,23.225,110.2926]
["bitfinex","SOLUSD",1673893810322,20.0,23.239,23.225,110.2926]
["bitfinex","SOLUSD",1673893810535,20.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673893810728,20.0,23.242,23.227,17.0]
["bitfinex","SOLUSD",1673893812955,20.0,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673893813169,20.0,23.243,23.229,17.0]
["bitfinex","SOLUSD",1673893814115,32.28,23.246,23.23,20.0]
["bitfinex","SOLUSD",1673893814328,45.70966372,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673893814538,45.70966372,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673893814539,13.42966372,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673893814765,13.42966372,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673893814938,13.42966372,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673893815272,13.42966372,23.249,23.235,17.0]
["bitfinex","SOLUSD",1673893815485,20.0,23.248,23.235,17.0]
["bitfinex","SOLUSD",1673893818109,38.46196354,23.247,23.231,108.5401]
["bitfinex","SOLUSD",1673893818427,20.0,23.246,23.231,108.5401]
["bitfinex","SOLUSD",1673893818617,20.0,23.244,23.231,108.5401]
["bitfinex","SOLUSD",1673893819455,52.28,23.246,23.231,108.5401]
["bitfinex","SOLUSD",1673893819688,32.28,23.246,23.231,108.5401]
["bitfinex","SOLUSD",1673893820004,33.42966372,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673893820314,33.42966372,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673893820315,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673893821685,20.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673893822422,20.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673893822423,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673893822612,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673893823248,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673893823464,20.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673893823670,20.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673893823876,20.0,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673893824303,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673893825152,20.0,23.248,23.231,108.5401]
["bitfinex","SOLUSD",1673893825681,73.74196354,23.247,23.225,110.2926]
["bitfinex","SOLUSD",1673893825872,17.0,23.246,23.226,20.0]
["bitfinex","SOLUSD",1673893826098,17.0,23.246,23.225,110.2926]
["bitfinex","SOLUSD",1673893826099,38.46196354,23.246,23.225,110.2926]
["bitfinex","SOLUSD",1673893826416,20.0,23.244,23.225,110.2926]
["bitfinex","SOLUSD",1673893826610,37.0,23.243,23.225,110.2926]
["bitfinex","SOLUSD",1673893826939,12.5,23.24,23.225,110.2926]
["bitfinex","SOLUSD",1673893827128,17.0,23.239,23.218,116.2225]
["bitfinex","SOLUSD",1673893827338,20.0,23.237,23.218,116.2225]
["bitfinex","SOLUSD",1673893827965,12.51,23.23,23.206,32.34]
["bitfinex","SOLUSD",1673893828176,20.0,23.229,23.206,32.34]
["bitfinex","SOLUSD",1673893828390,37.0,23.228,23.201,51.42068372]
["bitfinex","SOLUSD",1673893828607,20.0,23.227,23.206,115.6937]
["bitfinex","SOLUSD",1673893828816,52.31,23.227,23.206,115.6937]
["bitfinex","SOLUSD",1673893829019,20.0,23.227,23.206,115.6937]
["bitfinex","SOLUSD",1673893829350,20.0,23.226,23.206,115.6937]
["bitfinex","SOLUSD",1673893829962,20.0,23.226,23.206,148.0337]
["bitfinex","SOLUSD",1673893830173,20.0,23.224,23.206,115.6937]
["bitfinex","SOLUSD",1673893830800,20.0,23.226,23.207,20.0]
["bitfinex","SOLUSD",1673893831010,20.0,23.226,23.208,17.0]
["bitfinex","SOLUSD",1673893831242,20.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673893831449,20.0,23.226,23.21,17.0]
["bitfinex","SOLUSD",1673893833570,20.0,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673893833877,32.3,23.234,23.211,71.41068372]
["bitfinex","SOLUSD",1673893834077,52.29,23.238,23.212,17.0]
["bitfinex","SOLUSD",1673893834287,20.0,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673893834500,52.29,23.237,23.215,37.0]
["bitfinex","SOLUSD",1673893834706,52.29,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673893834920,52.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673893835236,20.0,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673893835422,17.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673893835634,49.29,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673893835848,20.0,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673893841031,20.0,23.233,23.216,112.9933]
["bitfinex","SOLUSD",1673893841221,12.62,23.23,23.216,112.9933]
["bitfinex","SOLUSD",1673893842359,12.62,23.23,23.217,17.0]
["bitfinex","SOLUSD",1673893842573,20.0,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673893845513,20.0,23.233,23.216,112.9933]
["bitfinex","SOLUSD",1673893845723,20.0,23.233,23.217,17.0]
["bitfinex","SOLUSD",1673893848794,52.29,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673893848985,52.29,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673893849198,20.0,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673893851739,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673893851944,32.29,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673893852263,20.0,23.237,23.22,64.94]
["bitfinex","SOLUSD",1673893852482,32.28,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673893852697,115.5034,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673893852890,20.0,23.243,23.223,37.0]
["bitfinex","SOLUSD",1673893853099,135.5034,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673893853306,135.5034,23.244,23.226,37.0]
["bitfinex","SOLUSD",1673893853648,20.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673893853952,20.0,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673893855844,20.0,23.243,23.226,17.0]
["bitfinex","SOLUSD",1673893860352,20.0,23.241,23.223,32.31]
["bitfinex","SOLUSD",1673893860567,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1673893860762,20.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673893860978,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673893861832,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673893864865,52.28,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673893865191,147.7834,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673893865388,20.0,23.243,23.225,37.0]
["bitfinex","SOLUSD",1673893867302,115.5034,23.244,23.225,37.0]
["bitfinex","SOLUSD",1673893867511,13.42966372,23.249,23.23,12.63]
["bitfinex","SOLUSD",1673893867835,13.42966372,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673893868151,13.42966372,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673893868458,13.42966372,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673893868652,13.42966372,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673893868861,13.42966372,23.249,23.237,17.0]
["bitfinex","SOLUSD",1673893869281,13.42966372,23.249,23.236,17.0]
["bitfinex","SOLUSD",1673893869717,13.42966372,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673893869929,13.42966372,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673893870141,13.42966372,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673893870348,13.42966372,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673893870858,13.42966372,23.249,23.235,17.0]
["bitfinex","SOLUSD",1673893871930,20.0,23.247,23.231,115.3253]
["bitfinex","SOLUSD",1673893872112,20.0,23.246,23.226,114.7307]
["bitfinex","SOLUSD",1673893872323,20.0,23.245,23.226,114.7307]
["bitfinex","SOLUSD",1673893873197,20.0,23.243,23.226,114.7307]
["bitfinex","SOLUSD",1673893874130,20.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673893874341,20.0,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673893875926,52.28,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673893876119,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673893876851,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673893877290,20.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673893877602,20.0,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673893877813,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673893878229,20.0,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673893878441,45.70966372,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673893878663,20.0,23.254,23.233,20.0]
["bitfinex","SOLUSD",1673893878981,20.0,23.254,23.234,17.0]
["bitfinex","SOLUSD",1673893879300,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673893879500,33.42966372,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673893880042,33.42966372,23.254,23.236,17.0]
["bitfinex","SOLUSD",1673893881375,17.0,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673893881605,20.0,23.252,23.236,17.0]
["bitfinex","SOLUSD",1673893882220,33.42966372,23.252,23.236,17.0]
["bitfinex","SOLUSD",1673893884639,20.0,23.249,23.231,108.8886]
["bitfinex","SOLUSD",1673893884849,37.0,23.248,23.231,108.8886]
["bitfinex","SOLUSD",1673893885054,20.0,23.247,23.231,108.8886]
["bitfinex","SOLUSD",1673893885280,17.0,23.246,23.226,114.7307]
["bitfinex","SOLUSD",1673893885604,20.0,23.245,23.226,114.7307]
["bitfinex","SOLUSD",1673893886000,20.0,23.243,23.226,114.7307]
["bitfinex","SOLUSD",1673893886212,32.28,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673893886428,20.0,23.245,23.229,20.0]
["bitfinex","SOLUSD",1673893886642,20.0,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673893887071,32.28,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673893887699,20.0,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673893889101,20.0,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673893889718,20.0,23.239,23.218,165.4911]
["bitfinex","SOLUSD",1673893889907,20.0,23.237,23.218,276.4769]
["bitfinex","SOLUSD",1673893890245,20.0,23.236,23.218,224.1569]
["bitfinex","SOLUSD",1673893891502,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673893891714,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673893892432,20.0,23.236,23.218,224.1569]
["bitfinex","SOLUSD",1673893893068,20.0,23.235,23.218,224.1569]
["bitfinex","SOLUSD",1673893893821,20.0,23.235,23.22,20.0]
["bitfinex","SOLUSD",1673893894020,20.0,23.235,23.221,17.0]
["bitfinex","SOLUSD",1673893894234,20.0,23.235,23.22,20.0]
["bitfinex","SOLUSD",1673893894450,20.0,23.235,23.221,17.0]
["bitfinex","SOLUSD",1673893895594,20.0,23.235,23.22,17.0]
["bitfinex","SOLUSD",1673893896424,20.0,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673893898843,52.29,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673893899053,52.29,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673893899271,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673893899480,20.0,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673893900745,20.0,23.236,23.218,113.1711]
["bitfinex","SOLUSD",1673893900961,17.0,23.235,23.218,113.1711]
["bitfinex","SOLUSD",1673893901200,20.0,23.234,23.218,113.1711]
["bitfinex","SOLUSD",1673893901492,17.0,23.233,23.218,113.1711]
["bitfinex","SOLUSD",1673893902418,17.0,23.233,23.212,147.6543]
["bitfinex","SOLUSD",1673893902419,12.51,23.23,23.212,147.6543]
["bitfinex","SOLUSD",1673893902742,37.0,23.229,23.212,115.3243]
["bitfinex","SOLUSD",1673893902955,69.3,23.229,23.212,115.3243]
["bitfinex","SOLUSD",1673893903167,20.0,23.228,23.212,115.3243]
["bitfinex","SOLUSD",1673893903377,20.0,23.226,23.212,115.3243]
["bitfinex","SOLUSD",1673893906008,20.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673893906426,17.0,23.225,23.208,20.0]
["bitfinex","SOLUSD",1673893908619,20.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673893908830,20.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673893909042,20.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673893909995,17.0,23.225,23.21,20.0]
["bitfinex","SOLUSD",1673893910304,52.3,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673893910515,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673893910729,20.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673893911047,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673893914299,20.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673893914508,20.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673893918633,20.0,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673893918817,12.62,23.22,23.205,116.7064]
["bitfinex","SOLUSD",1673893919236,69.32,23.219,23.205,116.7064]
["bitfinex","SOLUSD",1673893919863,20.0,23.218,23.205,116.7064]
["bitfinex","SOLUSD",1673893920080,20.0,23.217,23.205,116.7064]
["bitfinex","SOLUSD",1673893922721,20.0,23.218,23.205,116.7064]
["bitfinex","SOLUSD",1673893923147,20.0,23.218,23.207,20.0]
["bitfinex","SOLUSD",1673893923360,20.0,23.219,23.202,108.2331]
["bitfinex","SOLUSD",1673893923756,37.0,23.218,23.202,108.2331]
["bitfinex","SOLUSD",1673893923963,20.0,23.217,23.196,32.35]
["bitfinex","SOLUSD",1673893924182,20.0,23.215,23.193,52.35]
["bitfinex","SOLUSD",1673893924510,20.0,23.213,23.193,52.35]
["bitfinex","SOLUSD",1673893924927,17.0,23.212,23.193,52.35]
["bitfinex","SOLUSD",1673893925327,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673893926289,17.0,23.212,23.194,32.35]
["bitfinex","SOLUSD",1673893926499,17.0,23.212,23.193,52.35]
["bitfinex","SOLUSD",1673893927243,12.51,23.21,23.193,52.35]
["bitfinex","SOLUSD",1673893931874,12.51,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673893932201,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1673893932409,20.0,23.218,23.198,17.0]
["bitfinex","SOLUSD",1673893932605,20.0,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673893932810,20.0,23.219,23.2,17.0]
["bitfinex","SOLUSD",1673893933021,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673893933463,32.32,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673893933780,20.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673893934186,40.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673893934609,72.32,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673893936072,72.32,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673893936280,17.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673893936505,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893938911,20.0,23.217,23.2,134.5737]
["bitfinex","SOLUSD",1673893939125,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893942062,20.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673893942588,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893942799,20.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673893943129,20.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893943342,17.0,23.216,23.201,20.0]
["bitfinex","SOLUSD",1673893943650,17.0,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673893943863,20.0,23.216,23.201,20.0]
["bitfinex","SOLUSD",1673893944074,17.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673893945843,17.0,23.215,23.2,117.5737]
["bitfinex","SOLUSD",1673893948603,17.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673893949971,17.0,23.215,23.2,117.5737]
["bitfinex","SOLUSD",1673893950168,17.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673893951951,17.0,23.215,23.2,117.5737]
["bitfinex","SOLUSD",1673893954682,20.0,23.214,23.2,117.5737]
["bitfinex","SOLUSD",1673893954895,17.0,23.213,23.2,117.5737]
["bitfinex","SOLUSD",1673893956060,12.56,23.21,23.185,50.76586198]
["bitfinex","SOLUSD",1673893956255,38.46196354,23.213,23.182,108.0781]
["bitfinex","SOLUSD",1673893956256,12.55,23.2,23.182,108.0781]
["bitfinex","SOLUSD",1673893956672,37.0,23.199,23.182,108.0781]
["bitfinex","SOLUSD",1673893956889,37.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673893957306,37.0,23.199,23.182,108.0781]
["bitfinex","SOLUSD",1673893957534,69.35,23.199,23.182,108.0781]
["bitfinex","SOLUSD",1673893957747,20.0,23.198,23.182,108.0781]
["bitfinex","SOLUSD",1673893957975,37.0,23.197,23.182,108.0781]
["bitfinex","SOLUSD",1673893958584,32.35,23.196,23.182,108.0781]
["bitfinex","SOLUSD",1673893958811,37.0,23.195,23.182,108.0781]
["bitfinex","SOLUSD",1673893959031,20.0,23.197,23.182,108.0781]
["bitfinex","SOLUSD",1673893959219,20.0,23.206,23.182,108.0781]
["bitfinex","SOLUSD",1673893959634,32.34,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673893959855,52.34,23.206,23.185,17.0]
["bitfinex","SOLUSD",1673893960061,20.0,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673893960802,20.0,23.206,23.186,20.0]
["bitfinex","SOLUSD",1673893961447,20.0,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673893962473,17.0,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673893963233,20.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673893963442,20.0,23.206,23.189,17.0]
["bitfinex","SOLUSD",1673893963777,20.0,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673893963946,20.0,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673893964161,20.0,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673893964491,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673893964895,20.0,23.209,23.194,17.0]
["bitfinex","SOLUSD",1673893965099,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673893965963,52.33,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673893966367,20.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673893967544,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673893967858,21.46196354,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673893968174,20.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673893970700,20.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673893973630,20.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673893973852,34.89162726,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673893974049,13.42966372,23.21,23.196,17.0]
["bitfinex","SOLUSD",1673893974364,13.42966372,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673893974574,13.42966372,23.21,23.199,20.0]
["bitfinex","SOLUSD",1673893975419,13.42966372,23.21,23.201,20.0]
["bitfinex","SOLUSD",1673893976767,13.42966372,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673893976986,13.42966372,23.21,23.198,17.0]
["bitfinex","SOLUSD",1673893979200,13.42966372,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673893982351,34.89162726,23.21,23.194,32.35]
["bitfinex","SOLUSD",1673893982552,13.42966372,23.21,23.192,138.4632]
["bitfinex","SOLUSD",1673893982879,13.42966372,23.21,23.193,52.35]
["bitfinex","SOLUSD",1673893983943,13.42966372,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673893985382,13.42966372,23.21,23.199,20.0]
["bitfinex","SOLUSD",1673893985807,13.42966372,23.21,23.2,17.0]
["bitfinex","SOLUSD",1673893986344,13.42966372,23.21,23.199,20.0]
["bitfinex","SOLUSD",1673893987170,13.42966372,23.21,23.2,17.0]
["bitfinex","SOLUSD",1673893987382,13.36623568,23.21,23.201,20.0]
["bitfinex","SOLUSD",1673893987591,13.36623568,23.21,23.203,20.0]
["bitfinex","SOLUSD",1673893987808,32.31,23.222,23.204,20.0]
["bitfinex","SOLUSD",1673893988013,20.0,23.228,23.205,20.0]
["bitfinex","SOLUSD",1673893988244,21.46196354,23.225,23.205,154.757]
["bitfinex","SOLUSD",1673893988441,20.0,23.224,23.205,154.757]
["bitfinex","SOLUSD",1673893988657,52.31,23.224,23.205,154.757]
["bitfinex","SOLUSD",1673893988852,73.77196354,23.224,23.205,154.757]
["bitfinex","SOLUSD",1673893989803,20.0,23.222,23.205,154.757]
["bitfinex","SOLUSD",1673893990547,17.0,23.223,23.205,154.757]
["bitfinex","SOLUSD",1673893993603,17.0,23.223,23.205,117.757]
["bitfinex","SOLUSD",1673893993923,52.31,23.222,23.205,117.757]
["bitfinex","SOLUSD",1673893994108,20.0,23.22,23.205,117.757]
["bitfinex","SOLUSD",1673893994319,17.0,23.219,23.205,117.757]
["bitfinex","SOLUSD",1673893994745,20.0,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673893995171,17.0,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673893996844,20.0,23.227,23.206,20.0]
["bitfinex","SOLUSD",1673893996845,32.31,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673893997168,32.31,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673893997383,41.46196354,23.228,23.208,20.0]
["bitfinex","SOLUSD",1673893997596,20.0,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673893998432,20.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673893999167,20.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673893999383,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673893999700,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673894000852,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673894001049,40.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673894001785,20.0,23.228,23.212,20.0]
["bitfinex","SOLUSD",1673894003348,20.0,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673894004106,20.0,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673894004324,20.0,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673894005245,20.0,23.228,23.209,113.8934]
["bitfinex","SOLUSD",1673894005460,20.0,23.226,23.209,113.8934]
["bitfinex","SOLUSD",1673894005679,17.0,23.225,23.209,113.8934]
["bitfinex","SOLUSD",1673894005888,20.0,23.224,23.209,113.8934]
["bitfinex","SOLUSD",1673894006207,17.0,23.223,23.209,113.8934]
["bitfinex","SOLUSD",1673894006419,49.31,23.223,23.209,113.8934]
["bitfinex","SOLUSD",1673894008205,17.0,23.223,23.209,113.8934]
["bitfinex","SOLUSD",1673894009151,32.31,23.226,23.209,113.8934]
["bitfinex","SOLUSD",1673894009365,32.3,23.228,23.21,37.0]
["bitfinex","SOLUSD",1673894009581,20.0,23.227,23.21,37.0]
["bitfinex","SOLUSD",1673894009765,20.0,23.229,23.21,37.0]
["bitfinex","SOLUSD",1673894013979,20.0,23.23,23.21,37.0]
["bitfinex","SOLUSD",1673894014196,40.0,23.23,23.21,37.0]
["bitfinex","SOLUSD",1673894014622,37.0,23.229,23.21,37.0]
["bitfinex","SOLUSD",1673894014826,20.0,23.228,23.21,37.0]
["bitfinex","SOLUSD",1673894015439,20.0,23.229,23.21,37.0]
["bitfinex","SOLUSD",1673894018086,20.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673894018275,40.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673894018486,20.0,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673894018702,20.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673894018912,20.0,23.23,23.215,17.0]
["bitfinex","SOLUSD",1673894020185,40.0,23.23,23.215,17.0]
["bitfinex","SOLUSD",1673894020804,17.0,23.229,23.211,32.33]
["bitfinex","SOLUSD",1673894021020,17.0,23.229,23.206,32.34]
["bitfinex","SOLUSD",1673894021021,20.0,23.227,23.206,32.34]
["bitfinex","SOLUSD",1673894021231,37.0,23.226,23.205,150.097]
["bitfinex","SOLUSD",1673894021443,20.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673894021980,17.0,23.224,23.205,117.757]
["bitfinex","SOLUSD",1673894022168,20.0,23.223,23.205,117.757]
["bitfinex","SOLUSD",1673894022377,17.0,23.222,23.205,117.757]
["bitfinex","SOLUSD",1673894022607,20.0,23.221,23.205,117.757]
["bitfinex","SOLUSD",1673894023020,20.0,23.221,23.202,146.8364]
["bitfinex","SOLUSD",1673894023021,20.0,23.219,23.202,146.8364]
["bitfinex","SOLUSD",1673894023226,20.0,23.218,23.202,114.4964]
["bitfinex","SOLUSD",1673894023434,20.0,23.216,23.202,114.4964]
["bitfinex","SOLUSD",1673894023643,17.0,23.215,23.202,114.4964]
["bitfinex","SOLUSD",1673894024083,17.0,23.215,23.196,52.35]
["bitfinex","SOLUSD",1673894024919,20.0,23.216,23.196,52.35]
["bitfinex","SOLUSD",1673894025336,17.0,23.215,23.196,52.35]
["bitfinex","SOLUSD",1673894027640,52.32,23.218,23.196,52.35]
["bitfinex","SOLUSD",1673894027851,20.0,23.218,23.198,49.35]
["bitfinex","SOLUSD",1673894028069,20.0,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673894028265,20.0,23.219,23.2,17.0]
["bitfinex","SOLUSD",1673894028477,20.0,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673894028814,20.0,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673894029346,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673894030289,20.0,23.22,23.201,20.0]
["bitfinex","SOLUSD",1673894030509,20.0,23.218,23.202,17.0]
["bitfinex","SOLUSD",1673894030688,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673894033950,20.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673894034160,20.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673894034379,20.0,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673894034702,32.31,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673894034703,20.0,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673894034917,20.0,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673894035121,32.31,23.222,23.206,17.0]
["bitfinex","SOLUSD",1673894035313,32.31,23.227,23.207,49.27585844]
["bitfinex","SOLUSD",1673894035649,32.3,23.229,23.21,12.62]
["bitfinex","SOLUSD",1673894035835,32.3,23.234,23.211,37.0]
["bitfinex","SOLUSD",1673894036045,32.3,23.234,23.212,20.0]
["bitfinex","SOLUSD",1673894036270,32.3,23.234,23.213,37.0]
["bitfinex","SOLUSD",1673894036473,20.0,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673894036684,20.0,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673894038269,32.3,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673894038484,32.29,23.237,23.215,66.26585844]
["bitfinex","SOLUSD",1673894038671,20.0,23.236,23.215,66.26585844]
["bitfinex","SOLUSD",1673894038900,20.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673894039112,20.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673894039300,20.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673894039517,20.0,23.236,23.219,17.0]
["bitfinex","SOLUSD",1673894043029,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894043325,20.0,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673894043747,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673894044162,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673894045422,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673894045742,20.0,23.236,23.219,118.0188]
["bitfinex","SOLUSD",1673894045951,17.0,23.235,23.219,118.0188]
["bitfinex","SOLUSD",1673894046777,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894046986,40.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894047210,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894047651,40.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894047948,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894048157,40.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894048352,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894048567,40.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894048776,20.0,23.236,23.22,20.0]
["bitfinex","SOLUSD",1673894048986,40.0,23.236,23.219,138.0188]
["bitfinex","SOLUSD",1673894049196,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894049527,40.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894049735,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894050050,40.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894050364,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894050581,40.0,23.236,23.219,118.0188]
["bitfinex","SOLUSD",1673894050769,20.0,23.236,23.219,118.0188]
["bitfinex","SOLUSD",1673894050980,40.0,23.236,23.219,118.0188]
["bitfinex","SOLUSD",1673894051206,52.29,23.237,23.219,118.0188]
["bitfinex","SOLUSD",1673894051444,20.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673894051656,20.0,23.236,23.222,17.0]
["bitfinex","SOLUSD",1673894052367,22.46816642,23.272,23.222,17.0]
["bitfinex","SOLUSD",1673894052368,32.27,23.255,23.23,12.63]
["bitfinex","SOLUSD",1673894052572,32.27,23.255,23.231,147.561]
["bitfinex","SOLUSD",1673894052802,32.27,23.255,23.231,196.80685844]
["bitfinex","SOLUSD",1673894052999,20.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673894053209,20.0,23.254,23.233,37.0]
["bitfinex","SOLUSD",1673894053626,32.27,23.255,23.233,69.3]
["bitfinex","SOLUSD",1673894053855,32.27,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673894054070,12.55,23.25,23.231,110.561]
["bitfinex","SOLUSD",1673894054278,20.0,23.249,23.231,110.561]
["bitfinex","SOLUSD",1673894054781,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673894054996,20.0,23.249,23.231,110.561]
["bitfinex","SOLUSD",1673894054997,17.0,23.248,23.231,110.561]
["bitfinex","SOLUSD",1673894055202,20.0,23.247,23.231,110.561]
["bitfinex","SOLUSD",1673894055416,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673894056270,269.617997,23.318,23.232,20.0]
["bitfinex","SOLUSD",1673894056271,32.27,23.255,23.232,20.0]
["bitfinex","SOLUSD",1673894056481,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673894056679,17.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673894057219,32.27,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673894057744,20.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673894058360,17.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673894058793,49.27,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673894059004,20.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673894059221,17.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673894059539,17.0,23.251,23.233,20.0]
["bitfinex","SOLUSD",1673894059855,37.0,23.252,23.234,52.3]
["bitfinex","SOLUSD",1673894060368,37.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673894061529,17.0,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673894061847,49.27,23.253,23.235,37.0]
["bitfinex","SOLUSD",1673894062036,17.0,23.253,23.235,37.0]
["bitfinex","SOLUSD",1673894062248,17.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673894063106,37.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673894063514,17.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673894063933,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673894064152,117.6813,23.257,23.237,17.0]
["bitfinex","SOLUSD",1673894064476,20.0,23.256,23.237,49.29]
["bitfinex","SOLUSD",1673894064692,20.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673894064903,20.0,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673894065104,20.0,23.256,23.239,49.29]
["bitfinex","SOLUSD",1673894065632,20.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673894065844,20.0,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673894066052,20.0,23.256,23.242,20.0]
["bitfinex","SOLUSD",1673894066663,20.0,23.256,23.243,17.0]
["bitfinex","SOLUSD",1673894067106,20.0,23.256,23.242,20.0]
["bitfinex","SOLUSD",1673894067291,20.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673894067505,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673894068895,32.27,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673894069109,17.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673894069830,17.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673894070024,20.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673894070240,17.0,23.253,23.235,112.9806]
["bitfinex","SOLUSD",1673894070449,49.27,23.253,23.235,112.9806]
["bitfinex","SOLUSD",1673894070766,20.0,23.252,23.235,112.9806]
["bitfinex","SOLUSD",1673894070987,17.0,23.251,23.235,112.9806]
["bitfinex","SOLUSD",1673894071399,32.27,23.25,23.235,112.9806]
["bitfinex","SOLUSD",1673894071616,20.0,23.248,23.235,112.9806]
["bitfinex","SOLUSD",1673894071836,17.0,23.251,23.235,112.9806]
["bitfinex","SOLUSD",1673894072362,12.55,23.25,23.235,112.9806]
["bitfinex","SOLUSD",1673894072680,37.0,23.249,23.235,112.9806]
["bitfinex","SOLUSD",1673894073732,20.0,23.248,23.231,110.561]
["bitfinex","SOLUSD",1673894073922,37.0,23.247,23.231,110.561]
["bitfinex","SOLUSD",1673894074132,20.0,23.246,23.231,110.561]
["bitfinex","SOLUSD",1673894074365,37.0,23.245,23.231,110.561]
["bitfinex","SOLUSD",1673894075195,20.0,23.245,23.231,110.561]
["bitfinex","SOLUSD",1673894075393,17.0,23.244,23.231,110.561]
["bitfinex","SOLUSD",1673894075603,20.0,23.243,23.231,110.561]
["bitfinex","SOLUSD",1673894076147,17.0,23.244,23.231,110.561]
["bitfinex","SOLUSD",1673894076550,20.0,23.244,23.231,110.561]
["bitfinex","SOLUSD",1673894076870,17.0,23.243,23.231,110.561]
["bitfinex","SOLUSD",1673894078774,17.0,23.244,23.231,110.561]
["bitfinex","SOLUSD",1673894079724,52.28,23.246,23.231,110.561]
["bitfinex","SOLUSD",1673894079927,20.0,23.244,23.228,114.9471]
["bitfinex","SOLUSD",1673894080250,17.0,23.243,23.228,114.9471]
["bitfinex","SOLUSD",1673894081191,17.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673894081402,52.28,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673894081607,20.0,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673894084862,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673894086135,20.0,23.245,23.228,114.9471]
["bitfinex","SOLUSD",1673894087408,17.0,23.244,23.228,114.9471]
["bitfinex","SOLUSD",1673894088142,20.0,23.247,23.228,114.9471]
["bitfinex","SOLUSD",1673894088349,52.26,23.258,23.23,12.63]
["bitfinex","SOLUSD",1673894088542,52.26,23.258,23.231,17.0]
["bitfinex","SOLUSD",1673894088752,52.26,23.258,23.232,20.0]
["bitfinex","SOLUSD",1673894088962,52.26,23.258,23.233,17.0]
["bitfinex","SOLUSD",1673894089284,52.26,23.258,23.234,40.0]
["bitfinex","SOLUSD",1673894089488,52.26,23.258,23.234,20.0]
["bitfinex","SOLUSD",1673894089699,12.62,23.25,23.231,111.8914]
["bitfinex","SOLUSD",1673894089905,37.0,23.249,23.231,111.8914]
["bitfinex","SOLUSD",1673894090112,20.0,23.248,23.231,111.8914]
["bitfinex","SOLUSD",1673894090437,37.0,23.247,23.231,111.8914]
["bitfinex","SOLUSD",1673894090658,20.0,23.246,23.231,111.8914]
["bitfinex","SOLUSD",1673894090852,37.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673894093500,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673894093703,20.0,23.249,23.232,20.0]
["bitfinex","SOLUSD",1673894093898,17.0,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673894094109,20.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673894094320,12.69,23.26,23.233,17.0]
["bitfinex","SOLUSD",1673894094542,52.27,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673894094750,52.27,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673894094751,20.0,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673894094961,32.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673894095289,20.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673894095910,117.6813,23.257,23.239,17.0]
["bitfinex","SOLUSD",1673894096230,20.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673894096418,20.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673894096633,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673894098737,40.0,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673894098738,20.0,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673894098948,20.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673894099369,20.0,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673894099573,32.26,23.262,23.241,17.0]
["bitfinex","SOLUSD",1673894099787,32.25,23.264,23.242,20.0]
["bitfinex","SOLUSD",1673894100002,32.26,23.262,23.243,17.0]
["bitfinex","SOLUSD",1673894100204,20.0,23.261,23.244,20.0]
["bitfinex","SOLUSD",1673894100644,17.0,23.26,23.244,20.0]
["bitfinex","SOLUSD",1673894100844,29.56,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673894101051,32.26,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673894101262,37.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673894101482,20.0,23.258,23.24,20.0]
["bitfinex","SOLUSD",1673894101704,20.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673894102351,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673894102863,32.26,23.262,23.243,17.0]
["bitfinex","SOLUSD",1673894103077,20.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673894103395,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673894104224,52.25,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673894104447,52.25,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673894104657,32.25,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673894104976,32.25,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673894105187,145.8577,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673894105383,113.6077,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673894106006,32.25,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673894106215,20.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673894106446,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673894106872,20.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673894107068,20.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673894107284,52.25,23.266,23.246,132.7902]
["bitfinex","SOLUSD",1673894107495,52.25,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673894108230,17.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673894113363,37.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673894114529,12.55,23.26,23.239,32.29]
["bitfinex","SOLUSD",1673894114740,12.55,23.26,23.238,20.0]
["bitfinex","SOLUSD",1673894114741,20.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673894114950,37.0,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673894115170,69.26,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673894115489,32.26,23.263,23.24,12.52]
["bitfinex","SOLUSD",1673894115805,32.25,23.268,23.241,63.35123987]
["bitfinex","SOLUSD",1673894115997,32.25,23.268,23.242,20.0]
["bitfinex","SOLUSD",1673894116208,32.25,23.268,23.243,17.0]
["bitfinex","SOLUSD",1673894116419,32.25,23.268,23.244,110.1463]
["bitfinex","SOLUSD",1673894116624,32.25,23.268,23.245,17.0]
["bitfinex","SOLUSD",1673894116845,32.25,23.268,23.246,20.0]
["bitfinex","SOLUSD",1673894117075,32.25,23.268,23.247,17.0]
["bitfinex","SOLUSD",1673894117270,32.25,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673894117588,32.25,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673894117807,20.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673894118021,52.25,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673894118210,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673894118420,20.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673894119903,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673894122640,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673894122878,20.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673894123372,20.0,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673894123777,40.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673894124426,20.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673894124640,123.0398,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673894124843,32.24,23.272,23.254,20.0]
["bitfinex","SOLUSD",1673894125057,32.24,23.274,23.255,37.0]
["bitfinex","SOLUSD",1673894125373,32.24,23.275,23.255,37.0]
["bitfinex","SOLUSD",1673894125577,32.24,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673894125789,32.23,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673894125996,32.23,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673894126316,20.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673894126513,20.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673894126723,52.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673894127157,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673894127369,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673894127578,52.23,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673894129045,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673894129248,20.0,23.281,23.264,17.0]
["bitfinex","SOLUSD",1673894129457,32.23,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673894129793,32.22,23.287,23.265,32.25]
["bitfinex","SOLUSD",1673894129982,32.22,23.287,23.266,37.0]
["bitfinex","SOLUSD",1673894130193,32.22,23.289,23.266,37.0]
["bitfinex","SOLUSD",1673894130422,20.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673894130631,20.0,23.285,23.269,17.0]
["bitfinex","SOLUSD",1673894130844,20.0,23.283,23.269,17.0]
["bitfinex","SOLUSD",1673894131038,20.0,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673894131368,20.0,23.283,23.267,114.1192]
["bitfinex","SOLUSD",1673894131574,20.0,23.281,23.257,169.4205]
["bitfinex","SOLUSD",1673894131897,20.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673894132396,32.24,23.278,23.26,32.63]
["bitfinex","SOLUSD",1673894132606,20.0,23.277,23.26,32.63]
["bitfinex","SOLUSD",1673894132816,20.0,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673894133252,0.885,23.281,23.262,20.0]
["bitfinex","SOLUSD",1673894133467,20.0,23.283,23.27,12.63]
["bitfinex","SOLUSD",1673894133676,12.5,23.3,23.27,12.63]
["bitfinex","SOLUSD",1673894133891,12.5,23.3,23.271,32.24]
["bitfinex","SOLUSD",1673894134086,32.21,23.294,23.271,32.24]
["bitfinex","SOLUSD",1673894134300,20.0,23.294,23.272,37.0]
["bitfinex","SOLUSD",1673894134501,20.0,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673894134710,32.21,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673894134940,32.21,23.298,23.274,17.0]
["bitfinex","SOLUSD",1673894135151,12.5,23.3,23.274,17.0]
["bitfinex","SOLUSD",1673894135152,32.21,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673894135966,12.63,23.29,23.274,116.563]
["bitfinex","SOLUSD",1673894136205,20.0,23.289,23.263,32.26]
["bitfinex","SOLUSD",1673894136409,52.22,23.289,23.266,116.563]
["bitfinex","SOLUSD",1673894136626,17.0,23.288,23.266,116.563]
["bitfinex","SOLUSD",1673894136935,20.0,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673894137146,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673894137338,52.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673894137545,32.23,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673894137760,20.0,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673894138089,20.0,23.288,23.268,17.0]
["bitfinex","SOLUSD",1673894138498,49.22,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673894138833,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673894139164,20.0,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673894139333,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673894139550,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673894139986,20.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673894140193,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673894140505,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673894140714,49.22,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673894140916,32.22,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673894141965,32.22,23.286,23.268,17.0]
["bitfinex","SOLUSD",1673894142293,12.62,23.28,23.257,149.4205]
["bitfinex","SOLUSD",1673894142483,37.0,23.279,23.258,118.1416]
["bitfinex","SOLUSD",1673894142692,20.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673894142919,20.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673894143130,52.24,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673894143342,20.0,23.285,23.259,20.0]
["bitfinex","SOLUSD",1673894143343,12.5,23.3,23.271,20.0]
["bitfinex","SOLUSD",1673894143743,20.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673894143955,12.55,23.29,23.27,116.0263]
["bitfinex","SOLUSD",1673894144378,32.22,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673894144603,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673894144810,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673894145029,32.22,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673894145226,32.21,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673894145463,32.21,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673894145793,32.21,23.293,23.277,17.0]
["bitfinex","SOLUSD",1673894145985,20.0,23.291,23.272,20.0]
["bitfinex","SOLUSD",1673894146200,20.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673894146417,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673894146606,20.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673894147037,20.0,23.288,23.272,20.0]
["bitfinex","SOLUSD",1673894147251,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673894147772,20.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673894147985,40.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673894148311,20.0,23.286,23.271,20.0]
["bitfinex","SOLUSD",1673894148733,20.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673894149136,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673894149346,20.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673894149574,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673894149761,20.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673894149972,32.21,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673894150312,20.0,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673894150497,32.21,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673894150715,20.0,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673894150920,32.21,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673894151134,32.21,23.299,23.279,17.54068031]
["bitfinex","SOLUSD",1673894151335,32.21,23.299,23.28,17.0]
["bitfinex","SOLUSD",1673894151551,32.21,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673894151883,20.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673894152281,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673894152914,20.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673894153140,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673894153329,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673894153968,44.93633284,23.338,23.281,53.02741214]
["bitfinex","SOLUSD",1673894153969,12.55,23.31,23.281,53.02741214]
["bitfinex","SOLUSD",1673894154186,103.51627965,23.339,23.281,53.02741214]
["bitfinex","SOLUSD",1673894154187,12.55,23.32,23.29,12.63]
["bitfinex","SOLUSD",1673894154395,12.55,23.32,23.291,37.0]
["bitfinex","SOLUSD",1673894154715,12.55,23.32,23.292,20.0]
["bitfinex","SOLUSD",1673894154932,12.55,23.32,23.294,20.0]
["bitfinex","SOLUSD",1673894155130,12.55,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673894155342,12.55,23.32,23.294,68.25938325]
["bitfinex","SOLUSD",1673894155662,20.0,23.318,23.292,131.657]
["bitfinex","SOLUSD",1673894155874,20.0,23.317,23.292,131.657]
["bitfinex","SOLUSD",1673894156062,20.0,23.316,23.292,131.657]
["bitfinex","SOLUSD",1673894156273,12.56,23.31,23.292,111.657]
["bitfinex","SOLUSD",1673894156485,20.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673894156736,20.0,23.309,23.292,111.657]
["bitfinex","SOLUSD",1673894157125,20.0,23.313,23.292,111.657]
["bitfinex","SOLUSD",1673894157347,20.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673894157544,20.0,23.311,23.293,20.0]
["bitfinex","SOLUSD",1673894157963,20.0,23.311,23.294,17.0]
["bitfinex","SOLUSD",1673894158282,20.0,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673894158283,20.0,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673894158496,20.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673894159847,20.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673894160062,20.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673894160268,20.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673894161344,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894161535,20.0,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673894161536,20.0,23.326,23.302,17.0]
["bitfinex","SOLUSD",1673894161757,12.5,23.32,23.302,51.76074547]
["bitfinex","SOLUSD",1673894161966,20.0,23.319,23.302,34.76074547]
["bitfinex","SOLUSD",1673894162190,20.0,23.319,23.303,34.76074547]
["bitfinex","SOLUSD",1673894162497,20.0,23.319,23.304,20.0]
["bitfinex","SOLUSD",1673894162896,20.0,23.319,23.306,20.0]
["bitfinex","SOLUSD",1673894163217,20.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673894164310,20.0,23.324,23.301,20.0]
["bitfinex","SOLUSD",1673894164527,12.63,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894164729,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894165664,20.0,23.322,23.302,34.2727948]
["bitfinex","SOLUSD",1673894165874,20.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673894166317,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673894166709,20.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673894166936,17.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673894167261,20.0,23.316,23.303,20.0]
["bitfinex","SOLUSD",1673894167471,20.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673894168187,40.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673894168402,40.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673894168614,40.0,23.323,23.296,131.663]
["bitfinex","SOLUSD",1673894168615,20.0,23.319,23.295,41.60010335]
["bitfinex","SOLUSD",1673894168934,20.0,23.319,23.277,20.0]
["bitfinex","SOLUSD",1673894168935,16.74,23.31,23.287,17.06106067]
["bitfinex","SOLUSD",1673894169261,61.46196354,23.319,23.287,17.06106067]
["bitfinex","SOLUSD",1673894169262,20.0,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673894169444,20.0,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673894169654,17.0,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673894169983,37.0,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673894170176,20.0,23.318,23.293,20.0]
["bitfinex","SOLUSD",1673894170387,20.0,23.318,23.293,37.06106067]
["bitfinex","SOLUSD",1673894170595,20.0,23.318,23.294,17.0]
["bitfinex","SOLUSD",1673894170821,20.0,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673894171015,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673894171559,20.0,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673894171782,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673894171992,20.0,23.317,23.296,110.0167]
["bitfinex","SOLUSD",1673894172287,20.0,23.315,23.296,110.0167]
["bitfinex","SOLUSD",1673894172504,17.0,23.314,23.296,110.0167]
["bitfinex","SOLUSD",1673894172696,20.0,23.312,23.296,110.0167]
["bitfinex","SOLUSD",1673894172911,37.0,23.311,23.296,110.0167]
["bitfinex","SOLUSD",1673894173547,37.0,23.311,23.285,137.8366]
["bitfinex","SOLUSD",1673894173548,16.62,23.31,23.285,137.8366]
["bitfinex","SOLUSD",1673894173768,37.0,23.309,23.285,137.8366]
["bitfinex","SOLUSD",1673894173977,37.0,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673894174819,20.0,23.309,23.288,37.06106067]
["bitfinex","SOLUSD",1673894175029,40.0,23.313,23.29,20.0]
["bitfinex","SOLUSD",1673894175224,17.0,23.312,23.291,17.0]
["bitfinex","SOLUSD",1673894175434,20.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673894175658,20.0,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673894176816,17.0,23.31,23.293,17.0]
["bitfinex","SOLUSD",1673894177030,20.0,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673894177655,20.0,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673894177871,113.4091,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673894178176,113.4091,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673894178399,16.74,23.33,23.295,37.06106067]
["bitfinex","SOLUSD",1673894178580,20.0,23.322,23.297,20.0]
["bitfinex","SOLUSD",1673894179027,20.0,23.322,23.298,34.06106067]
["bitfinex","SOLUSD",1673894179212,20.0,23.324,23.298,34.06106067]
["bitfinex","SOLUSD",1673894179422,139.5374,23.327,23.299,20.0]
["bitfinex","SOLUSD",1673894179634,139.5374,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673894179966,139.5374,23.327,23.302,17.0]
["bitfinex","SOLUSD",1673894180178,139.5374,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894180701,16.74,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894180886,37.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894181100,20.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673894181312,37.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673894181945,20.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673894182365,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894182593,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673894183451,20.0,23.323,23.302,17.0]
["bitfinex","SOLUSD",1673894183849,20.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673894184059,20.0,23.323,23.305,20.0]
["bitfinex","SOLUSD",1673894184286,160.99936354,23.327,23.305,20.0]
["bitfinex","SOLUSD",1673894184287,119.5374,23.327,23.305,20.0]
["bitfinex","SOLUSD",1673894184493,119.5374,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673894185029,119.5374,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673894185217,119.5374,23.327,23.308,17.0]
["bitfinex","SOLUSD",1673894185534,109.8926,23.335,23.309,20.0]
["bitfinex","SOLUSD",1673894185749,109.8926,23.335,23.31,17.0]
["bitfinex","SOLUSD",1673894186286,119.3872,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673894186609,119.3872,23.339,23.312,17.0]
["bitfinex","SOLUSD",1673894186794,119.3872,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673894186997,119.3872,23.339,23.314,17.0]
["bitfinex","SOLUSD",1673894187231,119.3872,23.339,23.315,20.0]
["bitfinex","SOLUSD",1673894187436,119.3872,23.339,23.316,129.6944]
["bitfinex","SOLUSD",1673894187647,119.3872,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673894187848,119.3872,23.339,23.318,16.5]
["bitfinex","SOLUSD",1673894188062,20.0,23.338,23.318,16.5]
["bitfinex","SOLUSD",1673894188269,20.0,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673894190069,40.0,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673894190287,21.46196354,23.337,23.316,112.6944]
["bitfinex","SOLUSD",1673894190498,20.0,23.336,23.31,20.0]
["bitfinex","SOLUSD",1673894190802,16.74,23.33,23.309,114.9092]
["bitfinex","SOLUSD",1673894191013,37.0,23.329,23.304,112.338]
["bitfinex","SOLUSD",1673894191236,16.62,23.32,23.29,36.74]
["bitfinex","SOLUSD",1673894191550,37.0,23.319,23.292,132.5716]
["bitfinex","SOLUSD",1673894191856,16.74,23.31,23.292,112.5716]
["bitfinex","SOLUSD",1673894192250,20.0,23.309,23.292,112.5716]
["bitfinex","SOLUSD",1673894192464,20.0,23.309,23.293,20.0]
["bitfinex","SOLUSD",1673894192675,20.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673894193303,20.0,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673894193728,20.0,23.319,23.294,17.06106067]
["bitfinex","SOLUSD",1673894193938,20.0,23.325,23.296,20.0]
["bitfinex","SOLUSD",1673894194143,17.0,23.324,23.297,17.0]
["bitfinex","SOLUSD",1673894194361,20.0,23.323,23.296,20.0]
["bitfinex","SOLUSD",1673894194571,20.0,23.321,23.296,20.0]
["bitfinex","SOLUSD",1673894194793,20.0,23.32,23.296,133.7365]
["bitfinex","SOLUSD",1673894195006,20.0,23.32,23.297,17.0]
["bitfinex","SOLUSD",1673894195206,20.0,23.323,23.298,20.0]
["bitfinex","SOLUSD",1673894195419,20.0,23.323,23.299,17.0]
["bitfinex","SOLUSD",1673894195949,117.3026,23.327,23.299,17.0]
["bitfinex","SOLUSD",1673894195950,117.3026,23.327,23.3,16.57]
["bitfinex","SOLUSD",1673894196160,20.0,23.326,23.301,37.0]
["bitfinex","SOLUSD",1673894196689,117.3026,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673894196888,117.3026,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673894197092,117.3026,23.327,23.305,17.0]
["bitfinex","SOLUSD",1673894197513,117.3026,23.327,23.306,20.0]
["bitfinex","SOLUSD",1673894197721,117.3026,23.327,23.307,17.0]
["bitfinex","SOLUSD",1673894197948,117.3026,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673894198159,117.3026,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673894198902,17.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673894199099,20.0,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673894199315,138.76456354,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894199316,117.3026,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894199624,20.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673894199845,117.3026,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894200364,17.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673894200593,16.74,23.32,23.296,133.7365]
["bitfinex","SOLUSD",1673894200770,20.0,23.318,23.296,133.7365]
["bitfinex","SOLUSD",1673894200981,20.0,23.317,23.296,133.7365]
["bitfinex","SOLUSD",1673894201191,20.0,23.319,23.296,133.7365]
["bitfinex","SOLUSD",1673894201433,17.0,23.318,23.296,133.7365]
["bitfinex","SOLUSD",1673894201616,20.0,23.317,23.296,133.7365]
["bitfinex","SOLUSD",1673894202033,20.0,23.315,23.296,113.7365]
["bitfinex","SOLUSD",1673894202460,17.0,23.314,23.296,113.7365]
["bitfinex","SOLUSD",1673894202679,40.0,23.313,23.296,113.7365]
["bitfinex","SOLUSD",1673894202885,16.74,23.31,23.296,113.7365]
["bitfinex","SOLUSD",1673894203402,41.46196354,23.319,23.296,113.7365]
["bitfinex","SOLUSD",1673894203613,37.0,23.318,23.296,113.7365]
["bitfinex","SOLUSD",1673894203932,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673894205079,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673894205288,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673894206348,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673894206560,20.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673894206966,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673894207176,20.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673894208252,20.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673894209503,20.0,23.318,23.296,113.7365]
["bitfinex","SOLUSD",1673894209736,20.0,23.316,23.296,113.7365]
["bitfinex","SOLUSD",1673894210049,17.0,23.315,23.296,113.7365]
["bitfinex","SOLUSD",1673894210264,20.0,23.313,23.296,113.7365]
["bitfinex","SOLUSD",1673894210459,17.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673894210667,20.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673894211207,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673894211927,20.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673894212139,20.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673894212353,20.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673894212553,40.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673894212765,20.0,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673894212968,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673894213175,16.61,23.31,23.287,119.1287]
["bitfinex","SOLUSD",1673894213391,17.0,23.309,23.287,119.1287]
["bitfinex","SOLUSD",1673894213596,20.0,23.308,23.287,119.1287]
["bitfinex","SOLUSD",1673894213834,20.0,23.306,23.287,119.1287]
["bitfinex","SOLUSD",1673894214020,17.0,23.305,23.283,108.1877]
["bitfinex","SOLUSD",1673894214229,16.72,23.3,23.283,108.1877]
["bitfinex","SOLUSD",1673894214437,20.0,23.299,23.283,108.1877]
["bitfinex","SOLUSD",1673894214653,17.0,23.298,23.283,108.1877]
["bitfinex","SOLUSD",1673894214866,20.0,23.296,23.283,108.1877]
["bitfinex","SOLUSD",1673894215078,17.0,23.295,23.283,108.1877]
["bitfinex","SOLUSD",1673894215300,17.0,23.295,23.274,17.06106067]
["bitfinex","SOLUSD",1673894215511,20.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673894215723,20.0,23.299,23.276,17.0]
["bitfinex","SOLUSD",1673894215938,20.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673894216147,20.0,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673894216350,20.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673894218980,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673894219390,20.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673894219602,20.0,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673894219801,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673894220226,20.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673894220456,16.74,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673894220661,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673894221404,16.72,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673894221603,16.74,23.32,23.286,34.06106067]
["bitfinex","SOLUSD",1673894221800,16.74,23.32,23.287,20.0]
["bitfinex","SOLUSD",1673894222008,16.74,23.32,23.288,17.0]
["bitfinex","SOLUSD",1673894222243,138.7922,23.316,23.289,20.0]
["bitfinex","SOLUSD",1673894222459,138.7922,23.316,23.291,20.0]
["bitfinex","SOLUSD",1673894222859,16.62,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673894223069,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673894224027,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673894224241,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673894225494,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673894225709,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673894225905,20.0,23.307,23.291,20.0]
["bitfinex","SOLUSD",1673894226116,20.0,23.307,23.292,17.0]
["bitfinex","SOLUSD",1673894226331,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673894226542,20.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673894226755,20.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673894228959,20.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673894229170,20.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673894229402,20.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673894229598,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673894230002,20.0,23.307,23.284,109.4906]
["bitfinex","SOLUSD",1673894230217,24.9,23.3,23.284,109.4906]
["bitfinex","SOLUSD",1673894230533,20.0,23.299,23.284,109.4906]
["bitfinex","SOLUSD",1673894232011,20.0,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673894232215,20.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673894232428,116.5008,23.307,23.285,20.0]
["bitfinex","SOLUSD",1673894232865,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673894233074,20.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673894233703,116.5008,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673894233900,17.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673894234110,37.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673894236328,17.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673894236649,20.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673894237470,41.46196354,23.305,23.284,109.4906]
["bitfinex","SOLUSD",1673894237678,20.0,23.299,23.284,109.4906]
["bitfinex","SOLUSD",1673894237891,40.0,23.299,23.284,109.4906]
["bitfinex","SOLUSD",1673894238227,20.0,23.298,23.284,109.4906]
["bitfinex","SOLUSD",1673894238634,20.0,23.299,23.284,109.4906]
["bitfinex","SOLUSD",1673894239049,20.0,23.299,23.276,37.06106067]
["bitfinex","SOLUSD",1673894239253,17.0,23.298,23.276,130.7922]
["bitfinex","SOLUSD",1673894239570,24.89,23.29,23.276,110.7922]
["bitfinex","SOLUSD",1673894239781,37.0,23.289,23.276,110.7922]
["bitfinex","SOLUSD",1673894239993,57.0,23.289,23.27,89.5257]
["bitfinex","SOLUSD",1673894241875,57.0,23.289,23.265,17.06106067]
["bitfinex","SOLUSD",1673894242109,57.0,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673894242110,46.01616749,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673894242306,37.0,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673894242519,20.0,23.286,23.262,20.0]
["bitfinex","SOLUSD",1673894242715,17.0,23.285,23.263,17.06106067]
["bitfinex","SOLUSD",1673894243136,17.0,23.285,23.264,40.0]
["bitfinex","SOLUSD",1673894243579,17.0,23.285,23.264,57.06106067]
["bitfinex","SOLUSD",1673894244003,17.0,23.286,23.264,57.06106067]
["bitfinex","SOLUSD",1673894244195,20.0,23.285,23.264,57.06106067]
["bitfinex","SOLUSD",1673894244404,20.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673894244620,20.0,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673894244829,20.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673894245041,20.0,23.285,23.269,17.0]
["bitfinex","SOLUSD",1673894245672,20.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673894245890,17.0,23.288,23.27,134.815]
["bitfinex","SOLUSD",1673894246110,20.0,23.287,23.27,134.815]
["bitfinex","SOLUSD",1673894247787,20.0,23.287,23.27,114.815]
["bitfinex","SOLUSD",1673894247977,20.0,23.286,23.27,114.815]
["bitfinex","SOLUSD",1673894248186,20.0,23.285,23.27,114.815]
["bitfinex","SOLUSD",1673894248398,20.0,23.295,23.271,54.06106067]
["bitfinex","SOLUSD",1673894248608,25.13,23.3,23.271,169.79356067]
["bitfinex","SOLUSD",1673894248818,25.13,23.3,23.272,49.27579673]
["bitfinex","SOLUSD",1673894249030,114.6082,23.307,23.273,37.0]
["bitfinex","SOLUSD",1673894249373,114.6082,23.307,23.274,17.06106067]
["bitfinex","SOLUSD",1673894249574,114.6082,23.307,23.28,24.9]
["bitfinex","SOLUSD",1673894249887,114.6082,23.307,23.281,189.79356067]
["bitfinex","SOLUSD",1673894250410,114.6082,23.307,23.281,169.79356067]
["bitfinex","SOLUSD",1673894250645,40.0,23.306,23.282,20.0]
["bitfinex","SOLUSD",1673894250840,24.9,23.3,23.282,20.0]
["bitfinex","SOLUSD",1673894251046,17.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673894251239,20.0,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673894251447,17.0,23.297,23.282,20.0]
["bitfinex","SOLUSD",1673894251656,20.0,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673894251876,17.0,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673894252617,20.0,23.296,23.282,20.0]
["bitfinex","SOLUSD",1673894252814,129.2,23.33,23.283,17.0]
["bitfinex","SOLUSD",1673894252815,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673894253019,20.0,23.306,23.283,17.0]
["bitfinex","SOLUSD",1673894253230,20.0,23.306,23.283,136.6472]
["bitfinex","SOLUSD",1673894253448,20.0,23.306,23.284,20.0]
["bitfinex","SOLUSD",1673894253658,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673894253874,20.0,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673894254307,110.6495,23.312,23.285,34.06106067]
["bitfinex","SOLUSD",1673894254498,110.6495,23.312,23.286,20.0]
["bitfinex","SOLUSD",1673894254708,110.6495,23.312,23.287,17.0]
["bitfinex","SOLUSD",1673894255037,25.13,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673894255341,17.0,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673894256178,20.0,23.308,23.288,20.0]
["bitfinex","SOLUSD",1673894256395,20.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673894256598,20.0,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673894257455,20.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673894257771,17.0,23.31,23.29,20.0]
["bitfinex","SOLUSD",1673894257976,20.0,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673894258188,20.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673894258406,20.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673894258592,20.0,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673894259440,19.5,23.311,23.294,20.0]
["bitfinex","SOLUSD",1673894259647,17.0,23.31,23.294,20.0]
["bitfinex","SOLUSD",1673894260506,19.5,23.311,23.294,20.0]
["bitfinex","SOLUSD",1673894261868,19.5,23.311,23.296,20.0]
["bitfinex","SOLUSD",1673894263766,20.0,23.318,23.296,20.0]
["bitfinex","SOLUSD",1673894263959,20.0,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673894264170,20.0,23.321,23.297,17.0]
["bitfinex","SOLUSD",1673894264491,20.0,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673894264699,20.0,23.319,23.299,17.0]
["bitfinex","SOLUSD",1673894264913,20.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673894265330,20.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673894265331,20.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673894265526,17.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673894265742,20.0,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673894265967,20.0,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673894266164,17.0,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673894266386,37.0,23.312,23.294,20.0]
["bitfinex","SOLUSD",1673894266998,20.0,23.326,23.295,17.0]
["bitfinex","SOLUSD",1673894267211,20.0,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673894267418,20.0,23.319,23.297,17.0]
["bitfinex","SOLUSD",1673894267852,20.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673894268482,17.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673894268679,20.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673894268890,17.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673894269334,20.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673894269740,20.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673894269938,20.0,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673894270157,20.0,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673894270475,20.0,23.32,23.3,20.0]
["bitfinex","SOLUSD",1673894270681,20.0,23.319,23.3,20.0]
["bitfinex","SOLUSD",1673894271321,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673894271322,17.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673894271529,20.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673894271745,20.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673894272071,20.0,23.315,23.297,53.18058561]
["bitfinex","SOLUSD",1673894272272,20.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673894272486,20.0,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673894272796,20.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673894273024,20.0,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673894273207,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673894273416,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673894273839,20.0,23.325,23.304,20.0]
["bitfinex","SOLUSD",1673894274273,20.0,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673894274460,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673894274797,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673894275023,40.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673894275201,20.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673894275411,20.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673894275620,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673894275830,20.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673894276060,20.0,23.325,23.304,20.0]
["bitfinex","SOLUSD",1673894276490,20.0,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673894277842,20.0,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673894278158,20.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673894278345,20.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673894278791,20.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673894279292,20.0,23.325,23.304,20.0]
["bitfinex","SOLUSD",1673894279505,20.0,23.325,23.305,17.0]
["bitfinex","SOLUSD",1673894279817,20.0,23.328,23.305,17.0]
["bitfinex","SOLUSD",1673894280029,20.0,23.328,23.306,20.0]
["bitfinex","SOLUSD",1673894280681,20.0,23.327,23.306,20.0]
["bitfinex","SOLUSD",1673894280884,20.0,23.326,23.306,20.0]
["bitfinex","SOLUSD",1673894281629,20.0,23.326,23.307,17.0]
["bitfinex","SOLUSD",1673894281834,20.0,23.327,23.307,17.0]
["bitfinex","SOLUSD",1673894282048,25.16,23.34,23.307,17.0]
["bitfinex","SOLUSD",1673894282240,131.25396354,23.335,23.308,20.0]
["bitfinex","SOLUSD",1673894282451,131.25396354,23.335,23.31,25.13]
["bitfinex","SOLUSD",1673894282991,25.16,23.34,23.312,20.0]
["bitfinex","SOLUSD",1673894283516,21.46196354,23.334,23.314,20.0]
["bitfinex","SOLUSD",1673894283835,21.46196354,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673894284037,25.16,23.34,23.311,115.6937]
["bitfinex","SOLUSD",1673894284237,21.46196354,23.338,23.311,115.6937]
["bitfinex","SOLUSD",1673894284458,24.9,23.33,23.311,115.6937]
["bitfinex","SOLUSD",1673894285078,20.0,23.329,23.311,115.6937]
["bitfinex","SOLUSD",1673894285295,136.2916,23.338,23.311,115.6937]
["bitfinex","SOLUSD",1673894285614,20.0,23.337,23.311,115.6937]
["bitfinex","SOLUSD",1673894285815,21.46196354,23.347,23.32,24.9]
["bitfinex","SOLUSD",1673894286030,20.0,23.347,23.322,20.0]
["bitfinex","SOLUSD",1673894286450,24.89,23.34,23.321,111.0343]
["bitfinex","SOLUSD",1673894287087,20.0,23.338,23.321,111.0343]
["bitfinex","SOLUSD",1673894287297,37.0,23.337,23.311,20.0]
["bitfinex","SOLUSD",1673894287708,20.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673894287932,24.9,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673894288127,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673894288759,20.0,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673894288968,15.5,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673894289182,20.0,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673894289403,20.0,23.333,23.312,17.0]
["bitfinex","SOLUSD",1673894289717,20.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673894291177,17.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673894291390,20.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673894291593,41.89,23.33,23.31,113.8184]
["bitfinex","SOLUSD",1673894291803,20.0,23.329,23.286,20.0]
["bitfinex","SOLUSD",1673894292030,20.0,23.329,23.301,20.0]
["bitfinex","SOLUSD",1673894292031,20.0,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673894292353,17.0,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673894292879,16.5,23.326,23.301,20.0]
["bitfinex","SOLUSD",1673894293083,16.5,23.326,23.3,134.8304]
["bitfinex","SOLUSD",1673894293294,24.9,23.32,23.3,114.8304]
["bitfinex","SOLUSD",1673894293488,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894294455,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673894294877,17.0,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673894295086,20.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673894295405,37.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894296647,20.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894296857,20.0,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673894297078,20.0,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894297289,20.0,23.327,23.304,17.0]
["bitfinex","SOLUSD",1673894297511,19.5,23.327,23.304,17.0]
["bitfinex","SOLUSD",1673894297717,19.5,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673894297936,20.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673894298122,17.0,23.325,23.303,20.0]
["bitfinex","SOLUSD",1673894298774,20.0,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673894298988,17.0,23.323,23.303,20.0]
["bitfinex","SOLUSD",1673894299168,20.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673894299385,17.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673894299718,20.0,23.319,23.296,115.7093]
["bitfinex","SOLUSD",1673894299907,17.0,23.318,23.296,115.7093]
["bitfinex","SOLUSD",1673894300117,20.0,23.316,23.296,115.7093]
["bitfinex","SOLUSD",1673894300354,24.9,23.31,23.296,115.7093]
["bitfinex","SOLUSD",1673894300540,37.0,23.309,23.296,115.7093]
["bitfinex","SOLUSD",1673894301169,37.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673894301380,35.5,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673894301822,18.5,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673894302128,25.12,23.32,23.291,20.0]
["bitfinex","SOLUSD",1673894302321,25.12,23.32,23.293,51.12212134]
["bitfinex","SOLUSD",1673894302537,25.12,23.32,23.293,34.06106067]
["bitfinex","SOLUSD",1673894302749,25.12,23.32,23.294,17.06106067]
["bitfinex","SOLUSD",1673894302964,25.12,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673894302965,20.0,23.317,23.296,20.0]
["bitfinex","SOLUSD",1673894303191,40.0,23.317,23.296,139.4269]
["bitfinex","SOLUSD",1673894303920,17.0,23.316,23.296,139.4269]
["bitfinex","SOLUSD",1673894304232,20.0,23.317,23.296,139.4269]
["bitfinex","SOLUSD",1673894304445,20.0,23.317,23.297,17.0]
["bitfinex","SOLUSD",1673894304971,20.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673894305709,17.5,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673894308743,17.5,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673894308960,58.46196354,23.316,23.296,119.4269]
["bitfinex","SOLUSD",1673894309177,20.0,23.315,23.296,119.4269]
["bitfinex","SOLUSD",1673894309363,17.0,23.314,23.296,119.4269]
["bitfinex","SOLUSD",1673894309582,25.13,23.31,23.296,119.4269]
["bitfinex","SOLUSD",1673894309795,37.0,23.309,23.296,119.4269]
["bitfinex","SOLUSD",1673894313073,37.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673894313482,37.0,23.309,23.296,119.4269]
["bitfinex","SOLUSD",1673894314422,21.46196354,23.315,23.296,119.4269]
["bitfinex","SOLUSD",1673894314628,21.46196354,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673894315051,21.46196354,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673894315257,25.12,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673894315466,21.46196354,23.315,23.291,20.0]
["bitfinex","SOLUSD",1673894315675,20.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673894315899,20.0,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673894316120,20.0,23.319,23.291,57.45044796]
["bitfinex","SOLUSD",1673894316323,21.46196354,23.318,23.292,17.0]
["bitfinex","SOLUSD",1673894316541,20.0,23.317,23.293,20.0]
["bitfinex","SOLUSD",1673894316848,41.46196354,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673894317255,20.0,23.314,23.293,20.0]
["bitfinex","SOLUSD",1673894317461,20.0,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673894317789,20.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1673894317994,20.0,23.32,23.297,20.0]
["bitfinex","SOLUSD",1673894318546,21.46196354,23.32,23.298,17.0]
["bitfinex","SOLUSD",1673894318722,21.46196354,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673894318934,21.46196354,23.32,23.3,17.0]
["bitfinex","SOLUSD",1673894319370,17.0,23.319,23.3,17.0]
["bitfinex","SOLUSD",1673894319778,41.46196354,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673894319977,20.0,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673894320194,20.0,23.326,23.303,20.0]
["bitfinex","SOLUSD",1673894320414,41.46196354,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673894320626,41.46196354,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673894320840,41.46196354,23.326,23.305,20.0]
["bitfinex","SOLUSD",1673894321046,20.0,23.325,23.305,20.0]
["bitfinex","SOLUSD",1673894321263,20.0,23.324,23.305,20.0]
["bitfinex","SOLUSD",1673894322737,20.0,23.323,23.301,20.0]
["bitfinex","SOLUSD",1673894322937,20.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673894323149,20.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894323358,41.46196354,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673894323578,20.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894323788,41.46196354,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673894324001,20.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673894324199,41.46196354,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673894325902,41.46196354,23.318,23.292,75.73232774]
["bitfinex","SOLUSD",1673894326324,41.46196354,23.318,23.292,57.46899462]
["bitfinex","SOLUSD",1673894326535,41.46196354,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673894327251,41.46196354,23.318,23.292,57.46899462]
["bitfinex","SOLUSD",1673894327462,37.0,23.317,23.292,57.46899462]
["bitfinex","SOLUSD",1673894327667,20.0,23.316,23.292,57.46899462]
["bitfinex","SOLUSD",1673894328300,21.46196354,23.315,23.292,57.46899462]
["bitfinex","SOLUSD",1673894328518,20.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673894328870,58.46196354,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673894329379,41.46196354,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673894329899,21.46196354,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673894330107,20.0,23.31,23.292,20.0]
["bitfinex","SOLUSD",1673894332104,20.0,23.31,23.299,20.0]
["bitfinex","SOLUSD",1673894332854,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673894333040,20.0,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673894333786,20.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673894334203,17.0,23.307,23.292,20.0]
["bitfinex","SOLUSD",1673894334416,20.0,23.306,23.292,20.0]
["bitfinex","SOLUSD",1673894334731,20.0,23.306,23.297,20.0]
["bitfinex","SOLUSD",1673894337888,20.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673894338080,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673894338297,20.0,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673894338831,17.0,23.309,23.297,20.0]
["bitfinex","SOLUSD",1673894339020,20.0,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673894339463,20.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673894339464,17.0,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673894339650,40.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673894339860,17.0,23.305,23.289,113.6595]
["bitfinex","SOLUSD",1673894341245,21.46196354,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673894341441,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673894344079,21.46196354,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673894344398,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673894344622,38.46196354,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673894344832,20.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673894345046,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673894345754,17.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673894346407,17.0,23.304,23.289,113.6595]
["bitfinex","SOLUSD",1673894347142,17.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673894347962,17.0,23.304,23.289,113.6595]
["bitfinex","SOLUSD",1673894348186,25.13,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673894348378,37.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673894349236,21.46196354,23.298,23.281,112.3924]
["bitfinex","SOLUSD",1673894349561,20.0,23.296,23.281,112.3924]
["bitfinex","SOLUSD",1673894349748,20.0,23.295,23.281,112.3924]
["bitfinex","SOLUSD",1673894350481,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673894350691,20.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673894350926,20.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673894351243,20.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673894351424,17.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673894351632,20.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673894351867,33.77,23.3,23.283,114.6303]
["bitfinex","SOLUSD",1673894352071,20.0,23.298,23.272,20.0]
["bitfinex","SOLUSD",1673894352289,37.0,23.297,23.272,20.0]
["bitfinex","SOLUSD",1673894352496,20.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673894352691,37.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673894353321,37.0,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673894354799,37.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673894355232,37.0,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673894356198,37.0,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673894357538,37.0,23.295,23.273,37.0]
["bitfinex","SOLUSD",1673894357766,37.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673894358294,20.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673894358501,17.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1673894359120,20.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673894359438,17.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673894361129,21.46196354,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673894362268,20.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673894362486,38.46196354,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673894364058,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673894364268,17.0,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673894364682,17.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673894366599,17.0,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673894366811,20.0,23.293,23.273,40.0]
["bitfinex","SOLUSD",1673894367027,17.0,23.292,23.273,40.0]
["bitfinex","SOLUSD",1673894368272,17.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673894368592,17.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673894368803,16.77,23.29,23.265,20.0]
["bitfinex","SOLUSD",1673894369006,57.0,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673894369433,78.46196354,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673894369647,21.46196354,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673894369848,37.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673894370273,20.0,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673894370486,37.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673894370796,21.46196354,23.284,23.264,113.8263]
["bitfinex","SOLUSD",1673894371116,17.0,23.283,23.264,113.8263]
["bitfinex","SOLUSD",1673894371437,20.0,23.282,23.264,113.8263]
["bitfinex","SOLUSD",1673894371752,17.0,23.281,23.264,113.8263]
["bitfinex","SOLUSD",1673894372468,20.0,23.279,23.264,113.8263]
["bitfinex","SOLUSD",1673894372683,17.0,23.278,23.264,113.8263]
["bitfinex","SOLUSD",1673894373852,87.08,23.3,23.265,20.0]
["bitfinex","SOLUSD",1673894374046,20.0,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673894374691,41.46196354,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673894374918,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673894377542,17.0,23.283,23.264,113.8263]
["bitfinex","SOLUSD",1673894377956,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673894378904,38.46196354,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673894379118,20.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673894379328,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673894379953,17.0,23.281,23.264,113.8263]
["bitfinex","SOLUSD",1673894380166,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673894380692,21.46196354,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673894380889,20.0,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673894381102,20.0,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673894381418,20.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673894382166,17.0,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673894383411,36.77,23.3,23.267,20.0]
["bitfinex","SOLUSD",1673894383629,36.77,23.3,23.27,16.77]
["bitfinex","SOLUSD",1673894383832,36.77,23.3,23.271,37.0]
["bitfinex","SOLUSD",1673894384044,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673894384257,20.0,23.299,23.273,37.0]
["bitfinex","SOLUSD",1673894384462,21.46196354,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673894384696,132.30356354,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673894385006,132.30356354,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673894385535,20.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673894385725,132.30356354,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673894385937,37.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673894386262,110.8416,23.294,23.276,20.0]
["bitfinex","SOLUSD",1673894386478,110.8416,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673894386676,21.46196354,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673894386887,20.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673894387427,17.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673894387630,20.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673894387848,20.0,23.299,23.28,20.0]
["bitfinex","SOLUSD",1673894388034,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673894388371,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673894388579,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673894388794,40.0,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673894388987,40.0,23.3,23.283,135.3854]
["bitfinex","SOLUSD",1673894389200,20.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673894389422,20.0,23.304,23.284,20.0]
["bitfinex","SOLUSD",1673894389657,20.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673894389978,16.77,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673894390164,37.0,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673894390375,37.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673894390710,37.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673894391845,20.0,23.303,23.284,114.0179]
["bitfinex","SOLUSD",1673894392053,16.77,23.3,23.284,114.0179]
["bitfinex","SOLUSD",1673894392266,20.0,23.299,23.284,114.0179]
["bitfinex","SOLUSD",1673894392580,58.46196354,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673894392796,21.46196354,23.298,23.278,133.0762]
["bitfinex","SOLUSD",1673894393010,37.0,23.297,23.278,133.0762]
["bitfinex","SOLUSD",1673894393323,20.0,23.296,23.278,133.0762]
["bitfinex","SOLUSD",1673894393540,20.0,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673894393743,20.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673894393946,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673894394166,20.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673894395640,20.0,23.298,23.282,20.0]
["bitfinex","SOLUSD",1673894395848,37.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673894396065,20.0,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673894396481,17.0,23.295,23.278,113.0762]
["bitfinex","SOLUSD",1673894396688,17.0,23.295,23.27,153.43509823]
["bitfinex","SOLUSD",1673894396689,20.0,23.294,23.27,153.43509823]
["bitfinex","SOLUSD",1673894396901,20.0,23.294,23.272,176.52004463]
["bitfinex","SOLUSD",1673894396902,17.0,23.293,23.272,176.52004463]
["bitfinex","SOLUSD",1673894400590,17.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673894401221,20.0,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673894401435,20.0,23.297,23.276,20.0]
["bitfinex","SOLUSD",1673894401765,20.0,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673894402393,20.0,23.297,23.273,63.09619823]
["bitfinex","SOLUSD",1673894402608,17.0,23.296,23.273,63.09619823]
["bitfinex","SOLUSD",1673894402890,20.0,23.295,23.275,17.0]
["bitfinex","SOLUSD",1673894403133,20.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673894403438,17.0,23.292,23.273,63.09619823]
["bitfinex","SOLUSD",1673894403658,17.0,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673894405394,17.0,23.292,23.272,139.9589]
["bitfinex","SOLUSD",1673894405548,17.0,23.292,23.273,37.0]
["bitfinex","SOLUSD",1673894405739,20.0,23.29,23.272,119.9589]
["bitfinex","SOLUSD",1673894405950,37.0,23.289,23.272,119.9589]
["bitfinex","SOLUSD",1673894406260,21.46196354,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673894406566,20.0,23.295,23.273,17.0]
["bitfinex","SOLUSD",1673894406690,41.46196354,23.296,23.273,17.0]
["bitfinex","SOLUSD",1673894407326,41.46196354,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673894407522,17.0,23.295,23.275,20.0]
["bitfinex","SOLUSD",1673894408176,17.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673894408367,17.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673894411550,41.46196354,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673894411743,41.46196354,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673894411953,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673894412798,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673894413124,20.0,23.297,23.278,17.0]
["bitfinex","SOLUSD",1673894413295,20.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673894413636,20.0,23.297,23.28,59.98350296]
["bitfinex","SOLUSD",1673894413960,20.0,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673894414158,20.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673894414384,20.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673894414866,114.2532,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673894415085,40.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673894415276,40.0,23.308,23.288,17.0]
["bitfinex","SOLUSD",1673894415487,40.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673894415711,40.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673894415922,40.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673894416115,20.0,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673894416541,114.5211,23.31,23.292,17.0]
["bitfinex","SOLUSD",1673894416542,20.0,23.316,23.292,17.0]
["bitfinex","SOLUSD",1673894416968,25.32625865,23.316,23.292,17.0]
["bitfinex","SOLUSD",1673894417279,20.0,23.315,23.292,17.0]
["bitfinex","SOLUSD",1673894417493,20.0,23.314,23.292,17.0]
["bitfinex","SOLUSD",1673894417820,20.0,23.312,23.292,17.0]
["bitfinex","SOLUSD",1673894418229,20.0,23.311,23.292,17.0]
["bitfinex","SOLUSD",1673894418441,20.0,23.31,23.292,17.0]
["bitfinex","SOLUSD",1673894418764,20.0,23.309,23.292,17.0]
["bitfinex","SOLUSD",1673894420871,20.0,23.311,23.292,17.0]
["bitfinex","SOLUSD",1673894421059,726.61963165,23.343,23.292,17.0]
["bitfinex","SOLUSD",1673894421269,411.07,23.33,23.293,136.6067]
["bitfinex","SOLUSD",1673894421481,116.0732,23.322,23.294,17.0]
["bitfinex","SOLUSD",1673894421699,20.0,23.328,23.3,16.71]
["bitfinex","SOLUSD",1673894421896,20.0,23.328,23.301,17.0]
["bitfinex","SOLUSD",1673894422113,20.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673894422316,20.0,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673894422536,20.0,23.328,23.304,20.0]
["bitfinex","SOLUSD",1673894422857,20.0,23.328,23.305,17.0]
["bitfinex","SOLUSD",1673894422858,20.0,23.327,23.305,17.0]
["bitfinex","SOLUSD",1673894423378,20.0,23.326,23.305,17.0]
["bitfinex","SOLUSD",1673894423594,20.0,23.325,23.305,131.7437]
["bitfinex","SOLUSD",1673894424001,20.0,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673894424215,20.0,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673894424427,20.0,23.325,23.308,20.0]
["bitfinex","SOLUSD",1673894424644,20.0,23.327,23.309,17.0]
["bitfinex","SOLUSD",1673894424849,20.0,23.328,23.309,17.0]
["bitfinex","SOLUSD",1673894425058,20.0,23.328,23.31,16.77]
["bitfinex","SOLUSD",1673894425269,20.0,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673894425469,112.145,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673894425680,20.0,23.337,23.314,37.0]
["bitfinex","SOLUSD",1673894426531,20.0,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673894426733,20.0,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673894427478,20.0,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673894427801,17.0,23.333,23.309,109.1769]
["bitfinex","SOLUSD",1673894428016,38.46196354,23.333,23.309,109.1769]
["bitfinex","SOLUSD",1673894428224,20.0,23.335,23.31,36.68]
["bitfinex","SOLUSD",1673894428535,20.0,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673894428730,20.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673894428943,20.0,23.337,23.313,38.35966455]
["bitfinex","SOLUSD",1673894429149,21.46196354,23.336,23.314,37.0]
["bitfinex","SOLUSD",1673894429482,20.0,23.335,23.314,37.0]
["bitfinex","SOLUSD",1673894429696,20.0,23.337,23.32,16.77]
["bitfinex","SOLUSD",1673894429896,114.2127,23.357,23.321,17.0]
["bitfinex","SOLUSD",1673894430212,20.0,23.346,23.322,20.0]
["bitfinex","SOLUSD",1673894430431,16.77,23.35,23.323,17.0]
["bitfinex","SOLUSD",1673894430614,20.0,23.349,23.324,20.0]
["bitfinex","SOLUSD",1673894430830,16.77,23.35,23.325,17.0]
["bitfinex","SOLUSD",1673894431160,16.77,23.35,23.324,20.0]
["bitfinex","SOLUSD",1673894431381,16.77,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673894431562,16.77,23.35,23.322,111.1023]
["bitfinex","SOLUSD",1673894431776,41.46196354,23.349,23.322,111.1023]
["bitfinex","SOLUSD",1673894431999,41.46196354,23.349,23.323,20.0]
["bitfinex","SOLUSD",1673894432212,58.46196354,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673894432531,20.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673894432739,37.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673894432945,20.0,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673894433155,37.0,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673894433353,20.0,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673894433560,20.0,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673894433779,20.0,23.346,23.326,17.0]
["bitfinex","SOLUSD",1673894434096,20.0,23.346,23.315,116.4162]
["bitfinex","SOLUSD",1673894434097,16.77,23.34,23.315,116.4162]
["bitfinex","SOLUSD",1673894434306,20.0,23.339,23.31,36.71]
["bitfinex","SOLUSD",1673894434505,20.0,23.338,23.312,20.0]
["bitfinex","SOLUSD",1673894434713,37.0,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673894434924,37.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673894435147,16.77,23.33,23.31,108.8794]
["bitfinex","SOLUSD",1673894435342,20.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673894435995,20.0,23.335,23.311,20.0]
["bitfinex","SOLUSD",1673894436207,37.0,23.334,23.311,20.0]
["bitfinex","SOLUSD",1673894436431,16.77,23.34,23.311,39.561937]
["bitfinex","SOLUSD",1673894436616,16.77,23.35,23.312,17.0]
["bitfinex","SOLUSD",1673894436820,21.46196354,23.343,23.313,40.0]
["bitfinex","SOLUSD",1673894437153,16.77,23.34,23.314,17.0]
["bitfinex","SOLUSD",1673894437369,16.77,23.34,23.315,20.0]
["bitfinex","SOLUSD",1673894437553,21.46196354,23.343,23.316,17.0]
["bitfinex","SOLUSD",1673894437765,16.77,23.35,23.317,20.0]
["bitfinex","SOLUSD",1673894437978,16.77,23.35,23.316,17.0]
["bitfinex","SOLUSD",1673894437979,16.77,23.34,23.316,36.561937]
["bitfinex","SOLUSD",1673894438306,20.0,23.339,23.316,36.561937]
["bitfinex","SOLUSD",1673894438633,20.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673894438947,20.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673894439141,17.0,23.338,23.318,17.0]
["bitfinex","SOLUSD",1673894439347,20.0,23.337,23.318,17.0]
["bitfinex","SOLUSD",1673894439549,20.0,23.337,23.319,20.0]
["bitfinex","SOLUSD",1673894439760,20.0,23.337,23.32,17.0]
["bitfinex","SOLUSD",1673894440076,20.0,23.342,23.317,20.0]
["bitfinex","SOLUSD",1673894440295,21.46196354,23.341,23.318,17.0]
["bitfinex","SOLUSD",1673894440508,20.0,23.34,23.318,17.0]
["bitfinex","SOLUSD",1673894440718,20.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673894440920,17.0,23.338,23.318,17.0]
["bitfinex","SOLUSD",1673894441136,20.0,23.337,23.318,17.0]
["bitfinex","SOLUSD",1673894441355,20.0,23.34,23.318,17.0]
["bitfinex","SOLUSD",1673894441545,17.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673894441756,20.0,23.338,23.318,17.0]
["bitfinex","SOLUSD",1673894442409,20.0,23.337,23.318,17.0]
["bitfinex","SOLUSD",1673894443461,20.0,23.338,23.32,16.77]
["bitfinex","SOLUSD",1673894443656,20.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673894443865,20.0,23.342,23.321,17.0]
["bitfinex","SOLUSD",1673894444185,20.0,23.342,23.319,20.0]
["bitfinex","SOLUSD",1673894444398,20.0,23.342,23.323,20.0]
["bitfinex","SOLUSD",1673894444609,20.0,23.342,23.324,17.0]
["bitfinex","SOLUSD",1673894445455,435.76196354,23.347,23.324,17.0]
["bitfinex","SOLUSD",1673894445745,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673894445964,435.76196354,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673894446180,394.3,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673894446924,20.0,23.346,23.326,17.0]
["bitfinex","SOLUSD",1673894447137,394.3,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673894447341,394.3,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673894447536,394.3,23.347,23.328,17.0]
["bitfinex","SOLUSD",1673894447875,130.49366354,23.353,23.328,17.0]
["bitfinex","SOLUSD",1673894448090,20.0,23.349,23.328,17.0]
["bitfinex","SOLUSD",1673894448492,20.0,23.352,23.328,17.0]
["bitfinex","SOLUSD",1673894448699,20.0,23.351,23.328,130.129]
["bitfinex","SOLUSD",1673894449022,20.0,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673894449241,20.0,23.349,23.33,17.0]
["bitfinex","SOLUSD",1673894449646,20.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673894449875,20.0,23.347,23.33,17.0]
["bitfinex","SOLUSD",1673894451453,20.0,23.348,23.322,107.67930619]
["bitfinex","SOLUSD",1673894451637,20.0,23.347,23.323,37.0]
["bitfinex","SOLUSD",1673894451852,20.0,23.347,23.323,42.7736608]
["bitfinex","SOLUSD",1673894452080,20.0,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673894453756,20.0,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673894454159,20.0,23.346,23.326,20.0]
["bitfinex","SOLUSD",1673894454366,20.0,23.346,23.327,17.0]
["bitfinex","SOLUSD",1673894455012,20.0,23.347,23.327,17.0]
["bitfinex","SOLUSD",1673894456482,20.0,23.346,23.323,59.561937]
["bitfinex","SOLUSD",1673894456696,20.0,23.346,23.323,40.0]
["bitfinex","SOLUSD",1673894457029,20.0,23.346,23.324,40.1957532]
["bitfinex","SOLUSD",1673894457419,20.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673894457856,20.0,23.346,23.325,40.1957532]
["bitfinex","SOLUSD",1673894458172,20.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673894458366,20.0,23.347,23.326,61.12165128]
["bitfinex","SOLUSD",1673894458578,20.0,23.347,23.327,40.1957532]
["bitfinex","SOLUSD",1673894459210,20.0,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673894459537,20.0,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673894459745,20.0,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673894460381,20.0,23.349,23.332,17.0]
["bitfinex","SOLUSD",1673894460787,20.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673894460997,20.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673894461212,20.0,23.346,23.329,17.0]
["bitfinex","SOLUSD",1673894461419,20.0,23.346,23.329,40.1957532]
["bitfinex","SOLUSD",1673894461632,20.0,23.346,23.33,57.1957532]
["bitfinex","SOLUSD",1673894461844,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673894462068,20.0,23.347,23.332,20.0]
["bitfinex","SOLUSD",1673894462284,109.0317,23.353,23.333,37.0]
["bitfinex","SOLUSD",1673894462596,109.0317,23.353,23.333,77.1957532]
["bitfinex","SOLUSD",1673894462786,109.0317,23.353,23.334,60.1957532]
["bitfinex","SOLUSD",1673894462995,109.0317,23.353,23.335,17.0]
["bitfinex","SOLUSD",1673894463218,20.0,23.373,23.336,20.0]
["bitfinex","SOLUSD",1673894463438,132.3709,23.36,23.337,17.0]
["bitfinex","SOLUSD",1673894463644,132.3709,23.36,23.337,57.1957532]
["bitfinex","SOLUSD",1673894463840,20.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673894464048,20.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673894464267,20.0,23.358,23.338,60.1957532]
["bitfinex","SOLUSD",1673894464485,20.0,23.357,23.338,60.1957532]
["bitfinex","SOLUSD",1673894464691,20.0,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673894465014,41.46196354,23.357,23.326,20.0]
["bitfinex","SOLUSD",1673894465199,37.0,23.356,23.326,20.0]
["bitfinex","SOLUSD",1673894465415,37.0,23.356,23.328,40.1957532]
["bitfinex","SOLUSD",1673894465731,20.0,23.355,23.335,113.8242]
["bitfinex","SOLUSD",1673894466153,20.0,23.353,23.335,113.8242]
["bitfinex","SOLUSD",1673894466361,73.83725016,23.383,23.335,154.0199532]
["bitfinex","SOLUSD",1673894466579,20.0,23.358,23.335,180.11038381]
["bitfinex","SOLUSD",1673894466792,20.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673894467216,20.0,23.358,23.337,17.0]
["bitfinex","SOLUSD",1673894467423,16.77,23.37,23.34,16.77]
["bitfinex","SOLUSD",1673894467633,16.77,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673894467634,126.0613,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673894467848,109.2913,23.37,23.342,20.0]
["bitfinex","SOLUSD",1673894468162,109.2913,23.37,23.343,20.0]
["bitfinex","SOLUSD",1673894468355,20.0,23.379,23.35,16.77]
["bitfinex","SOLUSD",1673894468559,17.13333,23.373,23.351,17.0]
["bitfinex","SOLUSD",1673894468772,20.29441638,23.372,23.351,136.05995957]
["bitfinex","SOLUSD",1673894469005,20.29441638,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673894469200,0.29441638,23.372,23.36,16.77]
["bitfinex","SOLUSD",1673894469410,0.29441638,23.372,23.361,20.0]
["bitfinex","SOLUSD",1673894469620,16.77,23.37,23.353,19.561937]
["bitfinex","SOLUSD",1673894469824,16.77,23.37,23.348,119.6732]
["bitfinex","SOLUSD",1673894470038,16.77,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673894470244,0.29441638,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673894470673,20.29441638,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673894470983,20.29441638,23.372,23.35,36.77]
["bitfinex","SOLUSD",1673894471200,0.29441638,23.372,23.353,62.97315336]
["bitfinex","SOLUSD",1673894471399,0.29441638,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673894471609,0.29441638,23.372,23.354,94.72389391]
["bitfinex","SOLUSD",1673894471836,0.29441638,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673894472265,0.29441638,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673894472468,0.29441638,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673894473120,0.29441638,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673894473301,0.29441638,23.372,23.358,17.0]
["bitfinex","SOLUSD",1673894473518,0.29441638,23.372,23.358,50.09761088]
["bitfinex","SOLUSD",1673894474041,0.29441638,23.372,23.361,20.0]
["bitfinex","SOLUSD",1673894474380,17.13333,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673894474381,17.13333,23.373,23.362,36.561937]
["bitfinex","SOLUSD",1673894474574,17.13333,23.373,23.362,56.123874]
["bitfinex","SOLUSD",1673894474922,17.13333,23.373,23.363,58.03638088]
["bitfinex","SOLUSD",1673894475097,17.13333,23.373,23.363,20.0]
["bitfinex","SOLUSD",1673894475302,91.1071766,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673894475303,34.23549634,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673894475638,34.23549634,23.38,23.37,16.77]
["bitfinex","SOLUSD",1673894475829,9.634e-05,23.384,23.38,34.23549634]
["bitfinex","SOLUSD",1673894476041,59.08944634,23.416,23.381,4.93497]
["bitfinex","SOLUSD",1673894476369,59.08944634,23.416,23.41,124.61]
["bitfinex","SOLUSD",1673894476592,0.54874243,23.43,23.416,42.2626487]
["bitfinex","SOLUSD",1673894476775,25.45874243,23.43,23.411,57.0628042]
["bitfinex","SOLUSD",1673894477108,129.2,23.428,23.365,20.0]
["bitfinex","SOLUSD",1673894477298,198.70237756,23.465,23.4,24.75]
["bitfinex","SOLUSD",1673894477504,198.70237756,23.465,23.365,20.0]
["bitfinex","SOLUSD",1673894477505,20.0,23.446,23.433,140.89830627]
["bitfinex","SOLUSD",1673894477728,68.48970414,23.466,23.412,46.9045687]
["bitfinex","SOLUSD",1673894477729,198.70237756,23.465,23.44,124.55]
["bitfinex","SOLUSD",1673894477941,68.48970414,23.466,23.45,124.14]
["bitfinex","SOLUSD",1673894478146,319.93668608,23.477,23.46,124.46]
["bitfinex","SOLUSD",1673894478368,192.60760023,23.552,23.47,49.96]
["bitfinex","SOLUSD",1673894478572,26.41049196,23.553,23.52,24.91]
["bitfinex","SOLUSD",1673894478573,192.2108791,23.536,23.52,24.91]
["bitfinex","SOLUSD",1673894478889,17.005276,23.537,23.52,99.75]
["bitfinex","SOLUSD",1673894479106,19.0,23.535,23.521,4.90559]
["bitfinex","SOLUSD",1673894479416,17.005276,23.537,23.522,4.90539]
["bitfinex","SOLUSD",1673894479737,24.74,23.53,23.49,24.75]
["bitfinex","SOLUSD",1673894480050,20.0,23.529,23.5,168.20300881]
["bitfinex","SOLUSD",1673894480247,20.0,23.529,23.5,143.45300881]
["bitfinex","SOLUSD",1673894480579,24.91,23.51,23.48,25.08]
["bitfinex","SOLUSD",1673894480775,24.91,23.5,23.46,25.05]
["bitfinex","SOLUSD",1673894480988,24.74,23.49,23.461,263.31814]
["bitfinex","SOLUSD",1673894481198,41.46196354,23.499,23.461,4.91814]
["bitfinex","SOLUSD",1673894481395,24.91,23.48,23.45,24.91]
["bitfinex","SOLUSD",1673894481608,24.91,23.48,23.451,4.92024]
["bitfinex","SOLUSD",1673894481609,20.0,23.479,23.451,4.92024]
["bitfinex","SOLUSD",1673894481827,17.0,23.478,23.451,4.92024]
["bitfinex","SOLUSD",1673894482142,24.91,23.47,23.44,25.05]
["bitfinex","SOLUSD",1673894482464,24.91,23.46,23.42,24.8]
["bitfinex","SOLUSD",1673894482655,20.0,23.459,23.42,24.8]
["bitfinex","SOLUSD",1673894482869,20.0,23.459,23.421,72.09303987]
["bitfinex","SOLUSD",1673894482870,20.0,23.457,23.421,72.09303987]
["bitfinex","SOLUSD",1673894483080,20.0,23.456,23.421,77.01957987]
["bitfinex","SOLUSD",1673894483322,20.0,23.456,23.422,85.04526654]
["bitfinex","SOLUSD",1673894483741,20.0,23.456,23.423,75.90502987]
["bitfinex","SOLUSD",1673894483952,20.0,23.455,23.423,102.65451574]
["bitfinex","SOLUSD",1673894484162,37.0,23.454,23.43,24.91]
["bitfinex","SOLUSD",1673894484378,24.91,23.45,23.422,4.92633]
["bitfinex","SOLUSD",1673894484590,20.0,23.449,23.43,24.75]
["bitfinex","SOLUSD",1673894484799,20.0,23.454,23.431,28.82688587]
["bitfinex","SOLUSD",1673894485015,20.0,23.455,23.431,82.28061614]
["bitfinex","SOLUSD",1673894485225,20.0,23.455,23.432,79.31488281]
["bitfinex","SOLUSD",1673894485642,20.0,23.455,23.432,41.23961327]
["bitfinex","SOLUSD",1673894485851,20.0,23.449,23.41,24.91]
["bitfinex","SOLUSD",1673894486063,24.91,23.44,23.41,24.91]
["bitfinex","SOLUSD",1673894486272,17.0,23.439,23.412,24.98235253]
["bitfinex","SOLUSD",1673894486492,24.91,23.43,23.4,25.05]
["bitfinex","SOLUSD",1673894486699,20.0,23.429,23.406,40.20609429]
["bitfinex","SOLUSD",1673894486888,20.0,23.429,23.41,61.53966954]
["bitfinex","SOLUSD",1673894487100,20.0,23.439,23.41,61.53966954]
["bitfinex","SOLUSD",1673894487316,20.0,23.448,23.42,24.91]
["bitfinex","SOLUSD",1673894487537,20.0,23.449,23.42,24.91]
["bitfinex","SOLUSD",1673894487857,24.74,23.44,23.421,40.92064796]
["bitfinex","SOLUSD",1673894488381,24.74,23.44,23.401,20.0]
["bitfinex","SOLUSD",1673894488589,20.0,23.439,23.41,40.92064796]
["bitfinex","SOLUSD",1673894488793,17.0,23.438,23.41,40.92064796]
["bitfinex","SOLUSD",1673894489009,20.0,23.437,23.41,40.92064796]
["bitfinex","SOLUSD",1673894489218,20.0,23.436,23.41,65.83064796]
["bitfinex","SOLUSD",1673894489427,20.0,23.435,23.41,65.83064796]
["bitfinex","SOLUSD",1673894489748,20.0,23.435,23.411,54.84568941]
["bitfinex","SOLUSD",1673894489957,20.0,23.435,23.411,33.38372587]
["bitfinex","SOLUSD",1673894490164,20.0,23.435,23.411,32.5924592]
["bitfinex","SOLUSD",1673894490359,20.0,23.435,23.412,30.25515253]
["bitfinex","SOLUSD",1673894490576,20.0,23.449,23.412,30.25515253]
["bitfinex","SOLUSD",1673894490807,20.0,23.449,23.42,24.91]
["bitfinex","SOLUSD",1673894491205,20.0,23.449,23.421,110.70887845]
["bitfinex","SOLUSD",1673894491414,20.0,23.449,23.413,4.92822]
["bitfinex","SOLUSD",1673894491627,24.91,23.44,23.413,4.92822]
["bitfinex","SOLUSD",1673894491952,24.91,23.44,23.404,41.58456532]
["bitfinex","SOLUSD",1673894492273,20.0,23.439,23.414,29.62317452]
["bitfinex","SOLUSD",1673894492482,20.0,23.448,23.414,29.62317452]
["bitfinex","SOLUSD",1673894492677,20.0,23.448,23.415,75.99736821]
["bitfinex","SOLUSD",1673894492891,20.0,23.439,23.415,35.36271462]
["bitfinex","SOLUSD",1673894493107,17.0,23.438,23.4,25.05]
["bitfinex","SOLUSD",1673894493303,20.0,23.437,23.405,26.06451015]
["bitfinex","SOLUSD",1673894493521,20.0,23.429,23.402,33.56611462]
["bitfinex","SOLUSD",1673894493730,20.0,23.428,23.403,26.06451015]
["bitfinex","SOLUSD",1673894494142,20.0,23.428,23.404,33.56611462]
["bitfinex","SOLUSD",1673894494357,20.0,23.428,23.404,33.34720462]
["bitfinex","SOLUSD",1673894494575,20.0,23.428,23.405,26.06451015]
["bitfinex","SOLUSD",1673894494785,20.0,23.436,23.41,24.91]
["bitfinex","SOLUSD",1673894495336,24.74,23.43,23.39,24.91]
["bitfinex","SOLUSD",1673894495538,24.74,23.43,23.395,19.78109]
["bitfinex","SOLUSD",1673894495539,40.0,23.429,23.395,19.78109]
["bitfinex","SOLUSD",1673894495942,40.0,23.429,23.397,20.0]
["bitfinex","SOLUSD",1673894496164,17.0,23.428,23.396,26.35780015]
["bitfinex","SOLUSD",1673894496464,20.0,23.427,23.398,26.55773795]
["bitfinex","SOLUSD",1673894496678,40.0,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673894497119,20.0,23.429,23.402,64.1467277]
["bitfinex","SOLUSD",1673894497433,20.0,23.435,23.403,98.00751012]
["bitfinex","SOLUSD",1673894497843,24.74,23.43,23.404,70.73919884]
["bitfinex","SOLUSD",1673894498043,20.0,23.429,23.404,70.73919884]
["bitfinex","SOLUSD",1673894498253,20.0,23.429,23.405,108.08548426]
["bitfinex","SOLUSD",1673894498478,20.0,23.428,23.405,38.67087576]
["bitfinex","SOLUSD",1673894498801,20.0,23.428,23.398,80.61919885]
["bitfinex","SOLUSD",1673894499106,20.0,23.428,23.401,38.67087576]
["bitfinex","SOLUSD",1673894499321,20.0,23.429,23.402,4.93054]
["bitfinex","SOLUSD",1673894499530,20.0,23.429,23.402,30.70761875]
["bitfinex","SOLUSD",1673894499719,20.0,23.428,23.402,30.70761875]
["bitfinex","SOLUSD",1673894499931,20.0,23.428,23.396,38.67087576]
["bitfinex","SOLUSD",1673894500137,20.0,23.428,23.394,858.33954077]
["bitfinex","SOLUSD",1673894500353,20.0,23.428,23.397,30.70761875]
["bitfinex","SOLUSD",1673894500784,20.0,23.428,23.398,80.1328393]
["bitfinex","SOLUSD",1673894500996,20.0,23.428,23.397,4.93159]
["bitfinex","SOLUSD",1673894501303,1.36906868,23.428,23.398,20.0]
["bitfinex","SOLUSD",1673894501513,1.36906868,23.428,23.398,50.70761875]
["bitfinex","SOLUSD",1673894501727,1.36906868,23.428,23.398,72.16958229]
["bitfinex","SOLUSD",1673894502090,20.0,23.429,23.4,20.0]
["bitfinex","SOLUSD",1673894502477,20.0,23.437,23.429,60.0]
["bitfinex","SOLUSD",1673894502670,24.91,23.44,23.429,15.0]
["bitfinex","SOLUSD",1673894503400,20.0,23.439,23.411,827.03093348]
["bitfinex","SOLUSD",1673894503633,24.91,23.44,23.413,20.0]
["bitfinex","SOLUSD",1673894503818,20.0,23.439,23.414,17.0]
["bitfinex","SOLUSD",1673894504029,20.0,23.439,23.414,31.11061875]
["bitfinex","SOLUSD",1673894504253,20.0,23.439,23.411,827.03093348]
["bitfinex","SOLUSD",1673894504254,24.74,23.43,23.411,827.03093348]
["bitfinex","SOLUSD",1673894504583,20.0,23.439,23.412,50.61164087]
["bitfinex","SOLUSD",1673894504780,20.0,23.439,23.412,20.0]
["bitfinex","SOLUSD",1673894505300,20.0,23.439,23.413,38.67087576]
["bitfinex","SOLUSD",1673894505506,20.0,23.439,23.413,86.28251663]
["bitfinex","SOLUSD",1673894505712,20.0,23.439,23.414,851.85297727]
["bitfinex","SOLUSD",1673894505919,24.74,23.45,23.42,24.91]
["bitfinex","SOLUSD",1673894506129,20.0,23.457,23.421,21.92654]
["bitfinex","SOLUSD",1673894506348,20.0,23.457,23.431,7.82630004]
["bitfinex","SOLUSD",1673894506574,24.81,23.46,23.432,17.0]
["bitfinex","SOLUSD",1673894506769,24.81,23.46,23.433,20.0]
["bitfinex","SOLUSD",1673894506975,24.81,23.46,23.434,17.0]
["bitfinex","SOLUSD",1673894507390,24.81,23.46,23.435,826.18396346]
["bitfinex","SOLUSD",1673894507606,24.81,23.46,23.435,866.08377255]
["bitfinex","SOLUSD",1673894507839,24.81,23.46,23.42,24.91]
["bitfinex","SOLUSD",1673894507840,24.91,23.45,23.436,826.14871069]
["bitfinex","SOLUSD",1673894508023,24.91,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673894508238,20.0,23.458,23.437,17.0]
["bitfinex","SOLUSD",1673894508556,24.81,23.46,23.437,17.0]
["bitfinex","SOLUSD",1673894509174,24.81,23.46,23.436,826.14871069]
["bitfinex","SOLUSD",1673894510014,24.81,23.46,23.437,30.74250754]
["bitfinex","SOLUSD",1673894510438,24.81,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673894510651,20.0,23.459,23.438,20.0]
["bitfinex","SOLUSD",1673894510881,24.81,23.46,23.439,47.74250754]
["bitfinex","SOLUSD",1673894511277,24.81,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673894511507,24.81,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673894511696,24.81,23.46,23.442,47.74250754]
["bitfinex","SOLUSD",1673894511912,24.81,23.46,23.443,50.74250754]
["bitfinex","SOLUSD",1673894512249,24.81,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673894512435,24.81,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673894512856,24.81,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673894513070,24.81,23.46,23.439,826.04297042]
["bitfinex","SOLUSD",1673894513407,24.91,23.45,23.44,42.18260909]
["bitfinex","SOLUSD",1673894513701,24.91,23.45,23.441,825.97249195]
["bitfinex","SOLUSD",1673894514326,20.0,23.449,23.441,825.97249195]
["bitfinex","SOLUSD",1673894514653,20.0,23.448,23.441,825.97249195]
["bitfinex","SOLUSD",1673894514867,20.0,23.448,23.415,7.3899666]
["bitfinex","SOLUSD",1673894515074,24.91,23.44,23.414,20.0]
["bitfinex","SOLUSD",1673894515301,24.91,23.44,23.415,4.9278]
["bitfinex","SOLUSD",1673894515496,24.91,23.44,23.417,7.86545462]
["bitfinex","SOLUSD",1673894515704,20.0,23.448,23.417,12.79283462]
["bitfinex","SOLUSD",1673894515929,24.91,23.44,23.417,12.79283462]
["bitfinex","SOLUSD",1673894516142,24.91,23.44,23.417,4.92738]
["bitfinex","SOLUSD",1673894516775,24.91,23.44,23.418,21.46196354]
["bitfinex","SOLUSD",1673894517088,24.91,23.44,23.417,4.92738]
["bitfinex","SOLUSD",1673894517304,20.0,23.439,23.411,761.72044754]
["bitfinex","SOLUSD",1673894517495,24.91,23.43,23.411,761.72044754]
["bitfinex","SOLUSD",1673894518447,24.91,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673894518647,24.91,23.43,23.411,761.72044754]
["bitfinex","SOLUSD",1673894519086,24.91,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673894519307,24.91,23.43,23.411,761.72044754]
["bitfinex","SOLUSD",1673894519821,20.0,23.438,23.412,20.0]
["bitfinex","SOLUSD",1673894520030,20.0,23.437,23.411,761.72044754]
["bitfinex","SOLUSD",1673894520238,20.64,23.43,23.411,761.72044754]
["bitfinex","SOLUSD",1673894520763,20.0,23.437,23.411,761.72044754]
["bitfinex","SOLUSD",1673894520976,20.73,23.44,23.411,761.72044754]
["bitfinex","SOLUSD",1673894521182,20.73,23.44,23.412,4.92843]
["bitfinex","SOLUSD",1673894521388,20.59,23.45,23.413,20.0]
["bitfinex","SOLUSD",1673894521714,20.59,23.45,23.414,4.92801]
["bitfinex","SOLUSD",1673894521902,20.59,23.45,23.415,17.0]
["bitfinex","SOLUSD",1673894522113,20.59,23.45,23.416,4.92759]
["bitfinex","SOLUSD",1673894522339,20.59,23.45,23.418,20.0]
["bitfinex","SOLUSD",1673894522557,20.59,23.45,23.419,21.92696]
["bitfinex","SOLUSD",1673894522755,20.67,23.44,23.419,4.92696]
["bitfinex","SOLUSD",1673894522955,20.0,23.449,23.42,17.0]
["bitfinex","SOLUSD",1673894523375,20.0,23.449,23.421,20.0]
["bitfinex","SOLUSD",1673894523598,20.0,23.449,23.422,17.0]
["bitfinex","SOLUSD",1673894524019,20.0,23.449,23.423,20.0]
["bitfinex","SOLUSD",1673894524215,20.67,23.45,23.424,17.0]
["bitfinex","SOLUSD",1673894524427,20.55,23.46,23.425,20.0]
["bitfinex","SOLUSD",1673894524667,20.55,23.46,23.426,17.0]
["bitfinex","SOLUSD",1673894524876,20.55,23.46,23.427,25.79254163]
["bitfinex","SOLUSD",1673894525177,20.55,23.46,23.434,20.86726163]
["bitfinex","SOLUSD",1673894525369,20.55,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673894525790,20.55,23.46,23.437,17.0]
["bitfinex","SOLUSD",1673894526432,20.55,23.46,23.434,760.97283423]
["bitfinex","SOLUSD",1673894526631,40.0,23.459,23.434,760.97283423]
["bitfinex","SOLUSD",1673894527065,20.0,23.459,23.439,20.86726163]
["bitfinex","SOLUSD",1673894527276,20.59,23.47,23.441,20.86726163]
["bitfinex","SOLUSD",1673894527596,20.0,23.475,23.442,24.92213]
["bitfinex","SOLUSD",1673894527799,20.0,23.475,23.443,765.60260922]
["bitfinex","SOLUSD",1673894528016,20.0,23.475,23.445,20.0]
["bitfinex","SOLUSD",1673894528316,20.0,23.475,23.446,21.92129]
["bitfinex","SOLUSD",1673894528541,20.73,23.47,23.446,107.39139136]
["bitfinex","SOLUSD",1673894528770,20.0,23.469,23.447,791.1798932]
["bitfinex","SOLUSD",1673894528966,20.0,23.469,23.448,777.51848334]
["bitfinex","SOLUSD",1673894529162,20.0,23.469,23.448,760.51848334]
["bitfinex","SOLUSD",1673894529377,20.0,23.475,23.449,60.11636893]
["bitfinex","SOLUSD",1673894529587,20.59,23.47,23.449,17.0]
["bitfinex","SOLUSD",1673894529808,20.0,23.475,23.449,17.0]
["bitfinex","SOLUSD",1673894530131,20.0,23.474,23.449,17.0]
["bitfinex","SOLUSD",1673894530346,20.0,23.474,23.45,20.0]
["bitfinex","SOLUSD",1673894530539,20.0,23.477,23.451,17.0]
["bitfinex","SOLUSD",1673894530870,20.67,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673894531081,20.0,23.477,23.449,17.0]
["bitfinex","SOLUSD",1673894531290,20.0,23.478,23.45,20.0]
["bitfinex","SOLUSD",1673894531482,20.0,23.478,23.451,21.92024]
["bitfinex","SOLUSD",1673894531686,20.63,23.48,23.452,765.30879844]
["bitfinex","SOLUSD",1673894531913,20.63,23.48,23.453,21.91982]
["bitfinex","SOLUSD",1673894532137,20.59,23.47,23.452,760.38876844]
["bitfinex","SOLUSD",1673894532763,20.0,23.479,23.452,760.38876844]
["bitfinex","SOLUSD",1673894532955,20.0,23.478,23.452,760.38876844]
["bitfinex","SOLUSD",1673894533163,20.0,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673894533490,20.67,23.47,23.452,760.38876844]
["bitfinex","SOLUSD",1673894533706,84.31459888,23.531,23.454,39.14754242]
["bitfinex","SOLUSD",1673894533909,118.2223,23.526,23.472,19.0641477]
["bitfinex","SOLUSD",1673894534117,20.73,23.52,23.473,24.91563]
["bitfinex","SOLUSD",1673894534335,20.73,23.52,23.475,20.0]
["bitfinex","SOLUSD",1673894534531,20.67,23.51,23.477,20.0]
["bitfinex","SOLUSD",1673894534748,20.0,23.519,23.478,24.91458]
["bitfinex","SOLUSD",1673894534951,20.0,23.519,23.479,21.91437]
["bitfinex","SOLUSD",1673894535162,20.64,23.51,23.48,4.91416]
["bitfinex","SOLUSD",1673894535493,20.0,23.519,23.481,17.0]
["bitfinex","SOLUSD",1673894535695,20.0,23.529,23.483,20.0]
["bitfinex","SOLUSD",1673894535925,20.0,23.529,23.484,21.91332]
["bitfinex","SOLUSD",1673894536227,20.0,23.529,23.485,4.91311]
["bitfinex","SOLUSD",1673894536228,20.67,23.52,23.485,4.91311]
["bitfinex","SOLUSD",1673894536429,20.67,23.52,23.486,776.28797571]
["bitfinex","SOLUSD",1673894536430,20.73,23.52,23.486,776.28797571]
["bitfinex","SOLUSD",1673894536649,20.73,23.52,23.487,759.2556477]
["bitfinex","SOLUSD",1673894537259,20.59,23.51,23.487,759.2556477]
["bitfinex","SOLUSD",1673894537794,20.59,23.51,23.487,787.19879899]
["bitfinex","SOLUSD",1673894538000,20.0,23.509,23.487,827.07743287]
["bitfinex","SOLUSD",1673894538214,20.0,23.509,23.488,759.22332244]
["bitfinex","SOLUSD",1673894538422,20.0,23.518,23.488,759.22332244]
["bitfinex","SOLUSD",1673894538645,20.0,23.518,23.489,35.74593388]
["bitfinex","SOLUSD",1673894538854,20.61,23.51,23.488,759.22332244]
["bitfinex","SOLUSD",1673894539073,20.0,23.509,23.488,759.22332244]
["bitfinex","SOLUSD",1673894540204,20.0,23.508,23.488,759.22332244]
["bitfinex","SOLUSD",1673894540426,20.0,23.507,23.488,759.22332244]
["bitfinex","SOLUSD",1673894540639,20.0,23.507,23.488,758.96349444]
["bitfinex","SOLUSD",1673894540840,20.0,23.507,23.488,29.42341796]
["bitfinex","SOLUSD",1673894541378,20.0,23.509,23.488,29.42341796]
["bitfinex","SOLUSD",1673894541904,20.0,23.509,23.489,17.0]
["bitfinex","SOLUSD",1673894542298,20.0,23.509,23.49,29.42341796]
["bitfinex","SOLUSD",1673894542539,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673894542933,20.0,23.509,23.492,29.42341796]
["bitfinex","SOLUSD",1673894543144,20.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673894543350,20.0,23.509,23.492,29.42341796]
["bitfinex","SOLUSD",1673894543582,20.0,23.509,23.494,31.50341796]
["bitfinex","SOLUSD",1673894545565,20.61,23.51,23.494,31.50341796]
["bitfinex","SOLUSD",1673894546315,20.0,23.517,23.494,31.50341796]
["bitfinex","SOLUSD",1673894546531,20.73,23.51,23.494,31.50341796]
["bitfinex","SOLUSD",1673894547145,20.0,23.517,23.495,17.0]
["bitfinex","SOLUSD",1673894547894,20.61,23.51,23.477,20.0]
["bitfinex","SOLUSD",1673894548113,20.61,23.51,23.485,30.15141796]
["bitfinex","SOLUSD",1673894548303,20.61,23.51,23.486,17.0]
["bitfinex","SOLUSD",1673894548722,20.61,23.51,23.487,30.15141796]
["bitfinex","SOLUSD",1673894548947,20.61,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673894549155,20.61,23.51,23.487,30.15141796]
["bitfinex","SOLUSD",1673894549365,40.0,23.509,23.487,30.15141796]
["bitfinex","SOLUSD",1673894549560,40.0,23.509,23.489,30.15141796]
["bitfinex","SOLUSD",1673894549770,40.0,23.509,23.478,33.48393388]
["bitfinex","SOLUSD",1673894549975,40.0,23.509,23.479,27.73743747]
["bitfinex","SOLUSD",1673894550191,40.0,23.509,23.48,20.0]
["bitfinex","SOLUSD",1673894550396,40.0,23.509,23.48,38.39809388]
["bitfinex","SOLUSD",1673894550629,20.64,23.49,23.48,34.55826414]
["bitfinex","SOLUSD",1673894550821,20.64,23.49,23.461,759.8369446]
["bitfinex","SOLUSD",1673894551257,20.0,23.499,23.472,53.69641492]
["bitfinex","SOLUSD",1673894551577,20.73,23.49,23.473,36.38977137]
["bitfinex","SOLUSD",1673894551784,20.73,23.49,23.472,53.69641492]
["bitfinex","SOLUSD",1673894552099,20.73,23.49,23.472,19.0641477]
["bitfinex","SOLUSD",1673894552725,20.0,23.499,23.472,19.0641477]
["bitfinex","SOLUSD",1673894552934,20.0,23.498,23.472,19.0641477]
["bitfinex","SOLUSD",1673894553143,20.0,23.498,23.472,18.0641477]
["bitfinex","SOLUSD",1673894553886,20.64,23.49,23.472,18.0641477]
["bitfinex","SOLUSD",1673894554075,20.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673894554919,20.67,23.5,23.474,41.30519137]
["bitfinex","SOLUSD",1673894555133,20.67,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673894555344,20.67,23.5,23.477,17.0]
["bitfinex","SOLUSD",1673894555776,20.67,23.5,23.478,34.63226722]
["bitfinex","SOLUSD",1673894555986,20.67,23.5,23.479,17.0]
["bitfinex","SOLUSD",1673894556394,20.67,23.5,23.479,51.63226722]
["bitfinex","SOLUSD",1673894556602,20.67,23.5,23.475,4.91521]
["bitfinex","SOLUSD",1673894556813,20.67,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673894557019,20.73,23.49,23.472,18.0641477]
["bitfinex","SOLUSD",1673894558094,20.73,23.49,23.473,28.03037081]
["bitfinex","SOLUSD",1673894558283,20.73,23.49,23.472,18.0641477]
["bitfinex","SOLUSD",1673894560925,20.73,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673894561139,20.61,23.48,23.472,18.0641477]
["bitfinex","SOLUSD",1673894561973,20.61,23.48,23.472,13.4982477]
["bitfinex","SOLUSD",1673894562173,20.0,23.479,23.45,4.85747569]
["bitfinex","SOLUSD",1673894562385,20.73,23.47,23.45,4.85747569]
["bitfinex","SOLUSD",1673894562599,20.73,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673894562818,20.73,23.47,23.448,7.29239542]
["bitfinex","SOLUSD",1673894563028,20.73,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673894563239,20.73,23.47,23.447,760.29063664]
["bitfinex","SOLUSD",1673894563450,20.73,23.47,23.448,6.67992892]
["bitfinex","SOLUSD",1673894563642,20.73,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673894564070,20.61,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673894564287,20.61,23.48,23.452,4.92003]
["bitfinex","SOLUSD",1673894565137,20.61,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673894565328,20.61,23.48,23.452,17.0]
["bitfinex","SOLUSD",1673894565539,20.73,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673894565754,20.73,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673894566064,20.0,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673894567003,20.61,23.47,23.447,760.29063664]
["bitfinex","SOLUSD",1673894567949,20.61,23.47,23.448,20.0]
["bitfinex","SOLUSD",1673894568155,137.3808,23.479,23.448,20.0]
["bitfinex","SOLUSD",1673894568370,137.3808,23.479,23.449,4.92066]
["bitfinex","SOLUSD",1673894568897,137.3808,23.479,23.45,17.0]
["bitfinex","SOLUSD",1673894569105,20.73,23.47,23.447,760.29063664]
["bitfinex","SOLUSD",1673894569962,20.73,23.47,23.448,20.0]
["bitfinex","SOLUSD",1673894570182,20.73,23.47,23.449,4.92066]
["bitfinex","SOLUSD",1673894571869,20.73,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673894572183,20.73,23.47,23.441,24.92234]
["bitfinex","SOLUSD",1673894573243,20.73,23.47,23.441,4.92234]
["bitfinex","SOLUSD",1673894573861,20.73,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673894574078,20.73,23.47,23.443,4.92192]
["bitfinex","SOLUSD",1673894575841,20.73,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673894576052,20.73,23.47,23.445,24.9215]
["bitfinex","SOLUSD",1673894576487,20.73,23.47,23.446,20.0]
["bitfinex","SOLUSD",1673894576700,20.73,23.47,23.447,24.92108]
["bitfinex","SOLUSD",1673894577012,20.73,23.47,23.448,4.92087]
["bitfinex","SOLUSD",1673894577240,82.85,23.48,23.448,4.92087]
["bitfinex","SOLUSD",1673894577241,20.67,23.5,23.448,4.92087]
["bitfinex","SOLUSD",1673894577439,20.67,23.5,23.45,129.2]
["bitfinex","SOLUSD",1673894577440,116.2775,23.497,23.45,129.2]
["bitfinex","SOLUSD",1673894577746,116.2775,23.497,23.449,50.69837081]
["bitfinex","SOLUSD",1673894577747,116.2775,23.497,23.452,20.0]
["bitfinex","SOLUSD",1673894577962,116.2775,23.497,23.453,41.91982]
["bitfinex","SOLUSD",1673894578167,116.2775,23.497,23.454,24.91961]
["bitfinex","SOLUSD",1673894578496,116.2775,23.497,23.456,20.0]
["bitfinex","SOLUSD",1673894578802,20.67,23.5,23.459,20.0]
["bitfinex","SOLUSD",1673894578803,414.97,23.5,23.459,20.0]
["bitfinex","SOLUSD",1673894578996,414.97,23.5,23.461,129.2]
["bitfinex","SOLUSD",1673894579204,20.61,23.51,23.463,129.2]
["bitfinex","SOLUSD",1673894579432,20.61,23.51,23.465,134.1173]
["bitfinex","SOLUSD",1673894579743,20.61,23.51,23.464,37.0]
["bitfinex","SOLUSD",1673894579744,20.61,23.51,23.467,134.11688]
["bitfinex","SOLUSD",1673894579945,20.61,23.51,23.469,129.2]
["bitfinex","SOLUSD",1673894580154,20.61,23.51,23.471,129.2]
["bitfinex","SOLUSD",1673894580385,20.61,23.51,23.472,41.91584]
["bitfinex","SOLUSD",1673894580567,20.61,23.51,23.474,20.0]
["bitfinex","SOLUSD",1673894580785,20.0,23.511,23.474,20.0]
["bitfinex","SOLUSD",1673894580786,20.73,23.5,23.475,21.91521]
["bitfinex","SOLUSD",1673894580991,20.61,23.51,23.476,20.0]
["bitfinex","SOLUSD",1673894581205,20.61,23.51,23.477,21.91479]
["bitfinex","SOLUSD",1673894581406,20.61,23.51,23.479,20.0]
["bitfinex","SOLUSD",1673894581643,20.61,23.51,23.48,21.91416]
["bitfinex","SOLUSD",1673894581838,20.61,23.51,23.481,44.91395]
["bitfinex","SOLUSD",1673894582036,20.61,23.51,23.482,21.91374]
["bitfinex","SOLUSD",1673894582252,20.61,23.51,23.483,4.91353]
["bitfinex","SOLUSD",1673894582463,20.61,23.51,23.483,43.31405522]
["bitfinex","SOLUSD",1673894582673,15.59,23.5,23.483,43.31405522]
["bitfinex","SOLUSD",1673894583010,20.73,23.5,23.483,4.91353]
["bitfinex","SOLUSD",1673894583323,20.0,23.509,23.483,4.91353]
["bitfinex","SOLUSD",1673894583535,20.0,23.509,23.484,32.15137081]
["bitfinex","SOLUSD",1673894583723,20.0,23.509,23.483,4.91353]
["bitfinex","SOLUSD",1673894583724,20.61,23.5,23.483,4.91353]
["bitfinex","SOLUSD",1673894583939,20.61,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673894584261,20.61,23.5,23.476,4.915]
["bitfinex","SOLUSD",1673894584466,20.61,23.5,23.467,20.0]
["bitfinex","SOLUSD",1673894584677,20.61,23.5,23.469,4.91646]
["bitfinex","SOLUSD",1673894584896,20.61,23.5,23.476,33.27159188]
["bitfinex","SOLUSD",1673894585434,20.61,23.5,23.469,4.91646]
["bitfinex","SOLUSD",1673894585959,20.0,23.499,23.469,4.91646]
["bitfinex","SOLUSD",1673894586282,20.0,23.498,23.469,4.91646]
["bitfinex","SOLUSD",1673894586475,20.73,23.49,23.469,4.91646]
["bitfinex","SOLUSD",1673894586687,20.73,23.49,23.457,20.0]
["bitfinex","SOLUSD",1673894586891,20.73,23.49,23.462,4.91793]
["bitfinex","SOLUSD",1673894590581,20.73,23.48,23.462,4.91793]
["bitfinex","SOLUSD",1673894590789,20.73,23.48,23.444,20.0]
["bitfinex","SOLUSD",1673894591843,20.73,23.47,23.452,4.92003]
["bitfinex","SOLUSD",1673894592046,20.73,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673894592282,20.73,23.47,23.446,4.92129]
["bitfinex","SOLUSD",1673894592678,20.0,23.479,23.446,4.92129]
["bitfinex","SOLUSD",1673894592887,20.0,23.478,23.446,4.92129]
["bitfinex","SOLUSD",1673894593100,20.73,23.48,23.446,4.92129]
["bitfinex","SOLUSD",1673894593514,20.73,23.48,23.447,21.46196354]
["bitfinex","SOLUSD",1673894593733,20.73,23.48,23.448,24.92087]
["bitfinex","SOLUSD",1673894593943,20.73,23.48,23.449,4.92066]
["bitfinex","SOLUSD",1673894594159,20.73,23.48,23.45,20.0]
["bitfinex","SOLUSD",1673894594372,20.73,23.48,23.451,24.92024]
["bitfinex","SOLUSD",1673894594686,20.73,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673894594894,20.73,23.48,23.454,4.91961]
["bitfinex","SOLUSD",1673894595092,20.73,23.48,23.454,26.38157354]
["bitfinex","SOLUSD",1673894595628,20.0,23.485,23.455,38.46196354]
["bitfinex","SOLUSD",1673894595839,55.73926121,23.488,23.456,40.0]
["bitfinex","SOLUSD",1673894596080,20.0,23.489,23.457,21.91898]
["bitfinex","SOLUSD",1673894596261,20.0,23.489,23.458,24.91877]
["bitfinex","SOLUSD",1673894596468,20.0,23.489,23.459,21.91856]
["bitfinex","SOLUSD",1673894596688,20.0,23.489,23.46,44.91835]
["bitfinex","SOLUSD",1673894596899,20.59,23.49,23.461,21.91814]
["bitfinex","SOLUSD",1673894597109,20.59,23.49,23.462,4.91793]
["bitfinex","SOLUSD",1673894597313,20.61,23.5,23.463,17.0]
["bitfinex","SOLUSD",1673894597518,20.61,23.5,23.465,20.0]
["bitfinex","SOLUSD",1673894597758,20.61,23.5,23.466,41.91709]
["bitfinex","SOLUSD",1673894597963,20.61,23.5,23.467,4.91688]
["bitfinex","SOLUSD",1673894598275,20.61,23.5,23.468,17.0]
["bitfinex","SOLUSD",1673894598489,20.61,23.5,23.469,24.91646]
["bitfinex","SOLUSD",1673894598686,20.61,23.5,23.47,41.91625]
["bitfinex","SOLUSD",1673894598895,20.61,23.5,23.471,4.91605]
["bitfinex","SOLUSD",1673894599118,20.61,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673894599323,20.61,23.5,23.474,21.91542]
["bitfinex","SOLUSD",1673894599966,20.61,23.5,23.475,4.91521]
["bitfinex","SOLUSD",1673894600160,20.61,23.5,23.476,17.0]
["bitfinex","SOLUSD",1673894600916,113.2319,23.517,23.476,17.0]
["bitfinex","SOLUSD",1673894601544,33.39926121,23.506,23.476,17.0]
["bitfinex","SOLUSD",1673894601729,33.39926121,23.506,23.477,20.0]
["bitfinex","SOLUSD",1673894601940,23.09,23.51,23.478,151.11458]
["bitfinex","SOLUSD",1673894602160,23.09,23.51,23.479,4.91437]
["bitfinex","SOLUSD",1673894602372,23.09,23.51,23.48,17.0]
["bitfinex","SOLUSD",1673894602588,23.09,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673894602775,23.09,23.51,23.483,151.11353]
["bitfinex","SOLUSD",1673894603112,23.09,23.51,23.485,20.0]
["bitfinex","SOLUSD",1673894603308,23.09,23.51,23.486,41.91291]
["bitfinex","SOLUSD",1673894603534,23.09,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673894603729,23.09,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673894603934,23.09,23.51,23.489,4.91228]
["bitfinex","SOLUSD",1673894604260,23.09,23.51,23.49,17.0]
["bitfinex","SOLUSD",1673894604573,23.09,23.51,23.49,62.23832855]
["bitfinex","SOLUSD",1673894604796,23.09,23.51,23.491,40.32625855]
["bitfinex","SOLUSD",1673894605111,23.09,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673894605528,23.09,23.51,23.491,40.32625855]
["bitfinex","SOLUSD",1673894605745,22.99,23.5,23.492,40.32625855]
["bitfinex","SOLUSD",1673894606051,22.99,23.5,23.483,84.22969504]
["bitfinex","SOLUSD",1673894606454,23.02,23.49,23.484,40.32036522]
["bitfinex","SOLUSD",1673894606667,23.02,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673894606982,20.0,23.515,23.47,20.0]
["bitfinex","SOLUSD",1673894606983,20.0,23.515,23.482,20.0]
["bitfinex","SOLUSD",1673894607201,20.0,23.515,23.483,4.91353]
["bitfinex","SOLUSD",1673894607202,23.09,23.51,23.483,4.91353]
["bitfinex","SOLUSD",1673894607539,23.09,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673894607712,23.09,23.51,23.485,4.91311]
["bitfinex","SOLUSD",1673894608051,23.09,23.51,23.485,59.19730293]
["bitfinex","SOLUSD",1673894608238,23.09,23.51,23.486,132.32589608]
["bitfinex","SOLUSD",1673894608448,23.09,23.51,23.487,24.9127]
["bitfinex","SOLUSD",1673894608675,23.09,23.51,23.488,41.91249]
["bitfinex","SOLUSD",1673894608896,23.27,23.52,23.489,4.91228]
["bitfinex","SOLUSD",1673894609083,23.27,23.52,23.49,17.0]
["bitfinex","SOLUSD",1673894609291,23.27,23.52,23.491,24.91186]
["bitfinex","SOLUSD",1673894609507,23.27,23.52,23.492,21.91165]
["bitfinex","SOLUSD",1673894609712,22.99,23.51,23.492,4.91165]
["bitfinex","SOLUSD",1673894610139,22.99,23.51,23.493,37.18736522]
["bitfinex","SOLUSD",1673894610349,22.99,23.51,23.493,68.68194916]
["bitfinex","SOLUSD",1673894610561,22.99,23.51,23.494,31.49458394]
["bitfinex","SOLUSD",1673894610780,22.99,23.51,23.493,37.18736522]
["bitfinex","SOLUSD",1673894611309,23.09,23.5,23.483,31.49458394]
["bitfinex","SOLUSD",1673894611520,23.09,23.5,23.483,37.18736522]
["bitfinex","SOLUSD",1673894611715,23.09,23.51,23.484,37.18736522]
["bitfinex","SOLUSD",1673894612052,23.09,23.51,23.486,20.0]
["bitfinex","SOLUSD",1673894612264,23.09,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673894612479,23.09,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673894612682,23.09,23.51,23.489,21.91228]
["bitfinex","SOLUSD",1673894612892,23.09,23.51,23.49,4.91207]
["bitfinex","SOLUSD",1673894613077,23.09,23.51,23.491,37.0]
["bitfinex","SOLUSD",1673894613422,20.0,23.519,23.492,4.91165]
["bitfinex","SOLUSD",1673894613618,20.0,23.519,23.493,17.0]
["bitfinex","SOLUSD",1673894613830,20.0,23.519,23.494,24.91123]
["bitfinex","SOLUSD",1673894614153,20.0,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673894614335,20.0,23.519,23.497,17.0]
["bitfinex","SOLUSD",1673894614552,23.27,23.52,23.497,17.0]
["bitfinex","SOLUSD",1673894614761,23.27,23.52,23.498,41.83342187]
["bitfinex","SOLUSD",1673894614987,23.27,23.52,23.499,17.0]
["bitfinex","SOLUSD",1673894615199,23.27,23.52,23.499,46.77165061]
["bitfinex","SOLUSD",1673894615619,23.27,23.52,23.5,29.77165061]
["bitfinex","SOLUSD",1673894615810,23.27,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673894616024,23.27,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673894616239,23.27,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673894616451,23.27,23.52,23.504,4.90914]
["bitfinex","SOLUSD",1673894616760,23.27,23.52,23.505,17.0]
["bitfinex","SOLUSD",1673894616982,23.27,23.52,23.505,32.08809357]
["bitfinex","SOLUSD",1673894617516,23.27,23.52,23.496,42.00689855]
["bitfinex","SOLUSD",1673894617707,23.27,23.52,23.496,83.23727859]
["bitfinex","SOLUSD",1673894618137,23.27,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673894618332,23.09,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673894618542,23.09,23.51,23.486,20.0]
["bitfinex","SOLUSD",1673894618769,23.09,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673894619711,22.59,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673894619929,22.94,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673894620556,22.98,23.5,23.47,20.0]
["bitfinex","SOLUSD",1673894620767,22.98,23.5,23.474,4.91542]
["bitfinex","SOLUSD",1673894621499,23.09,23.48,23.474,4.91542]
["bitfinex","SOLUSD",1673894621700,23.09,23.48,23.456,759.9989153]
["bitfinex","SOLUSD",1673894621909,23.09,23.48,23.456,764.9181053]
["bitfinex","SOLUSD",1673894622130,23.09,23.48,23.456,4.91919]
["bitfinex","SOLUSD",1673894622565,23.09,23.48,23.446,20.0]
["bitfinex","SOLUSD",1673894622566,23.09,23.48,23.457,4.91898]
["bitfinex","SOLUSD",1673894625401,23.09,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673894625594,23.09,23.48,23.459,24.91856]
["bitfinex","SOLUSD",1673894625929,23.09,23.48,23.46,17.0]
["bitfinex","SOLUSD",1673894626242,23.09,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673894626440,23.09,23.48,23.459,20.0]
["bitfinex","SOLUSD",1673894626644,23.09,23.48,23.46,21.46196354]
["bitfinex","SOLUSD",1673894626853,23.09,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673894627479,23.09,23.48,23.461,41.46196354]
["bitfinex","SOLUSD",1673894627708,23.09,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673894627924,23.09,23.48,23.454,21.46196354]
["bitfinex","SOLUSD",1673894628132,22.98,23.47,23.455,4.9194]
["bitfinex","SOLUSD",1673894628348,22.98,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673894628534,22.98,23.47,23.453,21.46196354]
["bitfinex","SOLUSD",1673894629275,20.0,23.479,23.454,24.91961]
["bitfinex","SOLUSD",1673894629599,23.09,23.48,23.455,43.38136354]
["bitfinex","SOLUSD",1673894630002,23.09,23.48,23.456,21.46196354]
["bitfinex","SOLUSD",1673894630352,23.09,23.47,23.456,26.38115354]
["bitfinex","SOLUSD",1673894630538,23.09,23.47,23.456,4.91919]
["bitfinex","SOLUSD",1673894631278,23.09,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673894631487,23.09,23.47,23.45,41.46196354]
["bitfinex","SOLUSD",1673894631698,23.09,23.47,23.452,21.46196354]
["bitfinex","SOLUSD",1673894631916,23.09,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673894632228,23.09,23.47,23.452,21.46196354]
["bitfinex","SOLUSD",1673894632637,23.09,23.47,23.431,129.2]
["bitfinex","SOLUSD",1673894632846,23.09,23.47,23.449,765.14645032]
["bitfinex","SOLUSD",1673894633055,23.09,23.47,23.45,760.19337131]
["bitfinex","SOLUSD",1673894633262,23.09,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673894633701,23.09,23.47,23.451,798.62291861]
["bitfinex","SOLUSD",1673894633917,23.09,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673894634122,23.09,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673894634339,23.09,23.47,23.452,21.46196354]
["bitfinex","SOLUSD",1673894634756,20.0,23.477,23.452,21.46196354]
["bitfinex","SOLUSD",1673894634965,20.0,23.475,23.451,760.16095507]
["bitfinex","SOLUSD",1673894635282,22.88,23.46,23.451,760.16095507]
["bitfinex","SOLUSD",1673894635706,22.88,23.46,23.451,674.50755507]
["bitfinex","SOLUSD",1673894636036,22.88,23.46,23.425,71.0527582]
["bitfinex","SOLUSD",1673894636037,22.88,23.46,23.452,674.47878279]
["bitfinex","SOLUSD",1673894636241,22.88,23.46,23.42,23.13]
["bitfinex","SOLUSD",1673894636242,115.56,23.46,23.42,23.13]
["bitfinex","SOLUSD",1673894636443,115.56,23.46,23.413,112.2834]
["bitfinex","SOLUSD",1673894636444,22.86,23.45,23.421,109.22494]
["bitfinex","SOLUSD",1673894636650,22.86,23.45,23.422,4.92633]
["bitfinex","SOLUSD",1673894636989,22.86,23.45,23.423,20.0]
["bitfinex","SOLUSD",1673894637312,22.86,23.45,23.424,4.92591]
["bitfinex","SOLUSD",1673894637497,22.86,23.45,23.425,20.0]
["bitfinex","SOLUSD",1673894637705,20.0,23.459,23.426,24.92549]
["bitfinex","SOLUSD",1673894637913,20.0,23.459,23.427,4.92528]
["bitfinex","SOLUSD",1673894638134,20.0,23.459,23.428,20.0]
["bitfinex","SOLUSD",1673894638333,20.0,23.459,23.429,4.92486]
["bitfinex","SOLUSD",1673894638544,23.09,23.46,23.429,4.92486]
["bitfinex","SOLUSD",1673894638756,23.02,23.47,23.431,20.0]
["bitfinex","SOLUSD",1673894638983,23.02,23.47,23.432,21.92423]
["bitfinex","SOLUSD",1673894639181,23.02,23.47,23.433,24.92402]
["bitfinex","SOLUSD",1673894639397,23.02,23.47,23.434,21.92381]
["bitfinex","SOLUSD",1673894639605,23.02,23.47,23.436,20.0]
["bitfinex","SOLUSD",1673894639922,23.02,23.47,23.437,41.92318]
["bitfinex","SOLUSD",1673894640143,23.02,23.47,23.439,20.0]
["bitfinex","SOLUSD",1673894640446,23.09,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673894640658,23.09,23.46,23.44,26.38451354]
["bitfinex","SOLUSD",1673894640865,23.09,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673894641289,23.09,23.46,23.444,21.46196354]
["bitfinex","SOLUSD",1673894641481,23.09,23.47,23.446,20.0]
["bitfinex","SOLUSD",1673894641692,23.09,23.47,23.447,4.92108]
["bitfinex","SOLUSD",1673894641923,23.09,23.47,23.447,26.38304354]
["bitfinex","SOLUSD",1673894642135,23.09,23.47,23.448,21.46196354]
["bitfinex","SOLUSD",1673894642327,23.09,23.46,23.426,119.3174]
["bitfinex","SOLUSD",1673894642538,23.09,23.46,23.444,21.46196354]
["bitfinex","SOLUSD",1673894643285,23.09,23.46,23.438,4.92297]
["bitfinex","SOLUSD",1673894643479,23.09,23.46,23.439,21.46196354]
["bitfinex","SOLUSD",1673894643806,23.09,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673894644213,23.09,23.46,23.441,21.46196354]
["bitfinex","SOLUSD",1673894644426,23.09,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673894644883,23.09,23.46,23.443,21.46196354]
["bitfinex","SOLUSD",1673894645077,23.09,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673894645263,23.09,23.46,23.438,4.92297]
["bitfinex","SOLUSD",1673894645689,42.92392708,23.459,23.414,129.2]
["bitfinex","SOLUSD",1673894645901,20.0,23.458,23.428,24.92507]
["bitfinex","SOLUSD",1673894646130,20.0,23.458,23.429,4.92486]
["bitfinex","SOLUSD",1673894646647,20.0,23.458,23.43,41.96043603]
["bitfinex","SOLUSD",1673894646856,20.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673894647052,23.09,23.46,23.433,4.92402]
["bitfinex","SOLUSD",1673894648107,23.09,23.46,23.434,17.0]
["bitfinex","SOLUSD",1673894648324,23.09,23.46,23.435,4.9236]
["bitfinex","SOLUSD",1673894648530,23.09,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673894648744,20.0,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673894651149,22.88,23.45,23.424,109.239]
["bitfinex","SOLUSD",1673894651360,22.88,23.45,23.427,4.04199311]
["bitfinex","SOLUSD",1673894651591,22.88,23.45,23.427,8.96727311]
["bitfinex","SOLUSD",1673894651899,41.46196354,23.459,23.429,20.0]
["bitfinex","SOLUSD",1673894652121,41.46196354,23.459,23.43,24.92465]
["bitfinex","SOLUSD",1673894652317,41.46196354,23.459,23.431,4.92444]
["bitfinex","SOLUSD",1673894652534,41.46196354,23.459,23.432,17.0]
["bitfinex","SOLUSD",1673894652753,41.46196354,23.459,23.433,24.92402]
["bitfinex","SOLUSD",1673894652960,41.46196354,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673894653684,21.46196354,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673894653888,20.0,23.456,23.435,44.94341603]
["bitfinex","SOLUSD",1673894654100,22.98,23.44,23.435,44.94341603]
["bitfinex","SOLUSD",1673894654307,22.98,23.44,23.414,20.0]
["bitfinex","SOLUSD",1673894654737,22.98,23.44,23.415,4.9278]
["bitfinex","SOLUSD",1673894654954,20.0,23.439,23.415,4.9278]
["bitfinex","SOLUSD",1673894656641,20.0,23.439,23.415,3.9278]
["bitfinex","SOLUSD",1673894657905,22.98,23.44,23.415,3.9278]
["bitfinex","SOLUSD",1673894658128,22.98,23.44,23.417,4.22100651]
["bitfinex","SOLUSD",1673894658319,22.98,23.44,23.417,24.22100651]
["bitfinex","SOLUSD",1673894658527,22.98,23.44,23.417,7.10158771]
["bitfinex","SOLUSD",1673894658737,22.98,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673894658954,22.98,23.44,23.419,17.0]
["bitfinex","SOLUSD",1673894659160,22.98,23.44,23.415,3.9278]
["bitfinex","SOLUSD",1673894659367,19.96196354,23.439,23.415,3.9278]
["bitfinex","SOLUSD",1673894659584,22.98,23.44,23.415,3.9278]
["bitfinex","SOLUSD",1673894660938,22.99,23.43,23.415,3.9278]
["bitfinex","SOLUSD",1673894661150,22.99,23.43,23.412,5.08137806]
["bitfinex","SOLUSD",1673894661780,22.99,23.43,23.411,26.925717]
["bitfinex","SOLUSD",1673894661991,133.1486,23.439,23.411,26.925717]
["bitfinex","SOLUSD",1673894662208,113.1486,23.439,23.413,5.28060504]
["bitfinex","SOLUSD",1673894662626,20.0,23.438,23.413,5.28060504]
["bitfinex","SOLUSD",1673894662845,23.09,23.43,23.413,5.28060504]
["bitfinex","SOLUSD",1673894663048,20.0,23.438,23.413,5.28060504]
["bitfinex","SOLUSD",1673894663269,20.0,23.438,23.414,21.92801]
["bitfinex","SOLUSD",1673894663461,20.0,23.438,23.415,10.8362949]
["bitfinex","SOLUSD",1673894663791,22.94,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673894664006,22.94,23.43,23.408,21.46196354]
["bitfinex","SOLUSD",1673894664217,22.94,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673894664411,22.94,23.43,23.411,24.92864]
["bitfinex","SOLUSD",1673894664731,113.1486,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673894664956,113.1486,23.439,23.414,11.79376051]
["bitfinex","SOLUSD",1673894665161,113.1486,23.439,23.415,4.9278]
["bitfinex","SOLUSD",1673894665368,113.1486,23.439,23.416,17.0]
["bitfinex","SOLUSD",1673894665592,113.1486,23.439,23.417,4.92738]
["bitfinex","SOLUSD",1673894665903,113.1486,23.439,23.42,7.43561194]
["bitfinex","SOLUSD",1673894666211,113.1486,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673894666641,22.98,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673894666849,22.98,23.44,23.419,17.0]
["bitfinex","SOLUSD",1673894667070,22.98,23.44,23.418,17.0]
["bitfinex","SOLUSD",1673894667687,22.98,23.43,23.417,4.92738]
["bitfinex","SOLUSD",1673894667902,22.98,23.43,23.405,20.0]
["bitfinex","SOLUSD",1673894668209,22.98,23.43,23.406,7.30111893]
["bitfinex","SOLUSD",1673894668430,44.44196354,23.43,23.404,5.32462084]
["bitfinex","SOLUSD",1673894669050,46.34196354,23.43,23.404,5.32462084]
["bitfinex","SOLUSD",1673894669669,20.0,23.429,23.404,5.32462084]
["bitfinex","SOLUSD",1673894669894,24.88,23.42,23.399,20.86726163]
["bitfinex","SOLUSD",1673894670218,24.88,23.42,23.393,41.73452325]
["bitfinex","SOLUSD",1673894670219,24.88,23.42,23.396,5.44645872]
["bitfinex","SOLUSD",1673894670616,24.87,23.43,23.401,6.58993592]
["bitfinex","SOLUSD",1673894670938,24.87,23.43,23.402,24.93054]
["bitfinex","SOLUSD",1673894671674,24.37,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673894671867,24.37,23.43,23.405,5.37109577]
["bitfinex","SOLUSD",1673894672080,24.37,23.43,23.406,17.0]
["bitfinex","SOLUSD",1673894672302,24.37,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673894672514,24.37,23.43,23.408,17.0]
["bitfinex","SOLUSD",1673894672716,24.37,23.43,23.409,20.0]
["bitfinex","SOLUSD",1673894672931,24.37,23.43,23.41,21.15239569]
["bitfinex","SOLUSD",1673894673137,24.37,23.43,23.41,38.46196354]
["bitfinex","SOLUSD",1673894673362,24.37,23.43,23.412,7.74368222]
["bitfinex","SOLUSD",1673894673559,24.37,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673894673972,20.0,23.434,23.414,7.67337256]
["bitfinex","SOLUSD",1673894674181,20.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673894674393,20.0,23.434,23.415,38.46196354]
["bitfinex","SOLUSD",1673894674603,20.0,23.434,23.416,5.8598736]
["bitfinex","SOLUSD",1673894674825,20.0,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673894675262,20.0,23.434,23.416,23.6225668]
["bitfinex","SOLUSD",1673894675467,20.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673894675772,20.0,23.434,23.407,7.95508126]
["bitfinex","SOLUSD",1673894675773,24.88,23.43,23.412,21.46196354]
["bitfinex","SOLUSD",1673894676179,24.88,23.42,23.402,4.93054]
["bitfinex","SOLUSD",1673894676385,24.88,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673894676616,24.88,23.42,23.402,5.3924294]
["bitfinex","SOLUSD",1673894676828,24.88,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673894677027,20.0,23.429,23.403,41.46196354]
["bitfinex","SOLUSD",1673894677561,20.0,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673894677966,20.0,23.429,23.4,4.48389846]
["bitfinex","SOLUSD",1673894678178,24.88,23.43,23.401,129.2]
["bitfinex","SOLUSD",1673894678388,34.85936832,23.431,23.402,11.27068478]
["bitfinex","SOLUSD",1673894678613,24.88,23.43,23.403,24.93033]
["bitfinex","SOLUSD",1673894678827,24.88,23.43,23.406,4.72005037]
["bitfinex","SOLUSD",1673894679020,24.88,23.43,23.407,17.0]
["bitfinex","SOLUSD",1673894679353,24.88,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673894679573,24.88,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673894679873,21.46196354,23.429,23.409,17.0]
["bitfinex","SOLUSD",1673894680064,21.46196354,23.429,23.396,40.86726163]
["bitfinex","SOLUSD",1673894680065,24.88,23.43,23.403,4.93033]
["bitfinex","SOLUSD",1673894680283,24.88,23.43,23.404,21.46196354]
["bitfinex","SOLUSD",1673894680490,20.0,23.429,23.404,21.46196354]
["bitfinex","SOLUSD",1673894681326,24.88,23.43,23.405,4.49269992]
["bitfinex","SOLUSD",1673894681744,24.88,23.43,23.408,4.83054763]
["bitfinex","SOLUSD",1673894681970,24.88,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673894682185,46.34196354,23.43,23.402,5.57227307]
["bitfinex","SOLUSD",1673894682612,20.0,23.429,23.402,5.57227307]
["bitfinex","SOLUSD",1673894683456,20.0,23.429,23.403,17.0]
["bitfinex","SOLUSD",1673894685029,20.0,23.429,23.403,16.5]
["bitfinex","SOLUSD",1673894685234,20.0,23.429,23.403,37.96196354]
["bitfinex","SOLUSD",1673894686483,20.0,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673894686701,46.34196354,23.43,23.405,5.46682125]
["bitfinex","SOLUSD",1673894686898,20.0,23.429,23.405,5.46682125]
["bitfinex","SOLUSD",1673894687224,20.0,23.429,23.402,4.26968861]
["bitfinex","SOLUSD",1673894687430,24.88,23.41,23.385,4.68842972]
["bitfinex","SOLUSD",1673894687638,24.88,23.41,23.38,45.52726163]
["bitfinex","SOLUSD",1673894687639,20.0,23.419,23.387,4.86490294]
["bitfinex","SOLUSD",1673894688270,24.88,23.41,23.386,4.93391]
["bitfinex","SOLUSD",1673894688490,24.88,23.41,23.384,6.01525215]
["bitfinex","SOLUSD",1673894688678,24.88,23.41,23.384,10.94959215]
["bitfinex","SOLUSD",1673894688889,24.88,23.41,23.384,6.01525215]
["bitfinex","SOLUSD",1673894689103,24.88,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673894689330,20.0,23.417,23.387,6.15697738]
["bitfinex","SOLUSD",1673894689524,24.87,23.41,23.389,4.20340348]
["bitfinex","SOLUSD",1673894690370,24.87,23.41,23.388,20.0]
["bitfinex","SOLUSD",1673894690580,24.87,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673894691637,24.87,23.41,23.39,4.57038193]
["bitfinex","SOLUSD",1673894691956,20.0,23.419,23.39,4.57038193]
["bitfinex","SOLUSD",1673894692163,24.88,23.41,23.39,4.57038193]
["bitfinex","SOLUSD",1673894692376,24.88,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673894692996,24.88,23.41,23.387,7.03547967]
["bitfinex","SOLUSD",1673894693646,46.34196354,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673894694059,24.88,23.41,23.386,20.0]
["bitfinex","SOLUSD",1673894695413,24.88,23.41,23.386,19.5]
["bitfinex","SOLUSD",1673894696067,41.46196354,23.409,23.386,19.5]
["bitfinex","SOLUSD",1673894696788,20.0,23.409,23.386,24.23432772]
["bitfinex","SOLUSD",1673894697447,20.0,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673894697641,20.0,23.409,23.389,22.92635459]
["bitfinex","SOLUSD",1673894697832,20.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673894698166,20.0,23.409,23.391,21.13029597]
["bitfinex","SOLUSD",1673894699617,20.0,23.409,23.391,16.5]
["bitfinex","SOLUSD",1673894699839,19.71,23.409,23.391,16.5]
["bitfinex","SOLUSD",1673894700047,24.88,23.41,23.391,20.50130064]
["bitfinex","SOLUSD",1673894700256,21.46196354,23.419,23.393,5.81997847]
["bitfinex","SOLUSD",1673894700793,24.87,23.42,23.391,21.04921881]
["bitfinex","SOLUSD",1673894700987,6.02286457,23.419,23.393,4.02001989]
["bitfinex","SOLUSD",1673894701532,6.02286457,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673894701720,6.02286457,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673894702264,20.0,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673894702477,6.02286457,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673894702664,6.02286457,23.419,23.397,22.55985569]
["bitfinex","SOLUSD",1673894703312,6.02286457,23.419,23.399,4.8850398]
["bitfinex","SOLUSD",1673894703525,6.02286457,23.419,23.401,4.97935717]
["bitfinex","SOLUSD",1673894703718,25.02,23.44,23.402,24.93054]
["bitfinex","SOLUSD",1673894703931,25.02,23.44,23.403,41.93033]
["bitfinex","SOLUSD",1673894704137,25.02,23.44,23.404,24.93012]
["bitfinex","SOLUSD",1673894704472,25.02,23.44,23.406,20.0]
["bitfinex","SOLUSD",1673894704674,41.46196354,23.438,23.407,41.92949]
["bitfinex","SOLUSD",1673894704889,41.46196354,23.438,23.409,20.0]
["bitfinex","SOLUSD",1673894705096,41.46196354,23.438,23.41,17.0]
["bitfinex","SOLUSD",1673894705294,25.02,23.44,23.411,20.0]
["bitfinex","SOLUSD",1673894705498,21.46196354,23.437,23.412,24.92843]
["bitfinex","SOLUSD",1673894705936,25.02,23.44,23.412,24.92843]
["bitfinex","SOLUSD",1673894706132,21.46196354,23.439,23.412,24.92843]
["bitfinex","SOLUSD",1673894706344,25.02,23.44,23.413,4.92822]
["bitfinex","SOLUSD",1673894706867,25.02,23.44,23.414,17.0]
["bitfinex","SOLUSD",1673894707184,25.02,23.44,23.415,44.9278]
["bitfinex","SOLUSD",1673894707389,25.02,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673894707600,25.02,23.44,23.418,17.0]
["bitfinex","SOLUSD",1673894707824,25.02,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673894708231,24.77,23.44,23.42,17.0]
["bitfinex","SOLUSD",1673894708445,24.77,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673894708655,24.77,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673894709070,24.77,23.44,23.422,21.02004415]
["bitfinex","SOLUSD",1673894709715,41.46196354,23.446,23.422,21.02004415]
["bitfinex","SOLUSD",1673894710027,20.0,23.446,23.422,21.92633]
["bitfinex","SOLUSD",1673894710451,20.0,23.446,23.422,26.08862342]
["bitfinex","SOLUSD",1673894711408,20.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673894711615,24.88,23.44,23.416,24.1855966]
["bitfinex","SOLUSD",1673894711831,24.88,23.44,23.416,24.92759]
["bitfinex","SOLUSD",1673894712760,24.88,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673894712972,20.0,23.473,23.42,24.88]
["bitfinex","SOLUSD",1673894713179,24.88,23.46,23.43,24.88]
["bitfinex","SOLUSD",1673894713394,20.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673894713591,20.0,23.458,23.431,24.92444]
["bitfinex","SOLUSD",1673894713815,24.87,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673894714237,24.87,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673894715079,24.87,23.45,23.433,21.46196354]
["bitfinex","SOLUSD",1673894715400,24.87,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673894715801,20.0,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673894716121,20.0,23.459,23.437,38.46196354]
["bitfinex","SOLUSD",1673894716338,20.0,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673894716657,20.0,23.458,23.439,17.0]
["bitfinex","SOLUSD",1673894716867,20.0,23.459,23.439,38.46196354]
["bitfinex","SOLUSD",1673894717081,20.0,23.459,23.44,21.46196354]
["bitfinex","SOLUSD",1673894717390,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673894718014,24.88,23.46,23.442,21.46196354]
["bitfinex","SOLUSD",1673894718236,24.88,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673894718447,24.88,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673894718840,24.88,23.46,23.443,21.46196354]
["bitfinex","SOLUSD",1673894719066,24.88,23.46,23.431,110.8984]
["bitfinex","SOLUSD",1673894719260,24.88,23.45,23.431,110.8984]
["bitfinex","SOLUSD",1673894720545,24.88,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673894720766,24.88,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673894722321,24.88,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673894722529,24.88,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673894722748,20.0,23.449,23.428,21.46196354]
["bitfinex","SOLUSD",1673894723381,24.88,23.45,23.428,21.46196354]
["bitfinex","SOLUSD",1673894723590,20.0,23.458,23.428,21.46196354]
["bitfinex","SOLUSD",1673894723910,20.0,23.458,23.426,20.0]
["bitfinex","SOLUSD",1673894724131,40.0,23.458,23.427,41.92528]
["bitfinex","SOLUSD",1673894724449,24.88,23.46,23.43,24.88]
["bitfinex","SOLUSD",1673894724662,20.0,23.459,23.431,37.0]
["bitfinex","SOLUSD",1673894724971,20.0,23.466,23.432,4.92423]
["bitfinex","SOLUSD",1673894725161,20.0,23.466,23.434,20.0]
["bitfinex","SOLUSD",1673894725372,24.88,23.47,23.435,17.0]
["bitfinex","SOLUSD",1673894725586,24.88,23.47,23.436,4.92339]
["bitfinex","SOLUSD",1673894725797,24.88,23.47,23.44,24.84]
["bitfinex","SOLUSD",1673894726014,24.88,23.47,23.441,41.92234]
["bitfinex","SOLUSD",1673894726313,24.88,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673894726536,24.88,23.47,23.443,17.0]
["bitfinex","SOLUSD",1673894726744,24.88,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673894726967,24.88,23.47,23.445,17.0]
["bitfinex","SOLUSD",1673894727272,20.0,23.475,23.446,5.09554066]
["bitfinex","SOLUSD",1673894727524,24.96,23.48,23.447,37.0]
["bitfinex","SOLUSD",1673894727678,24.96,23.48,23.448,11.73044269]
["bitfinex","SOLUSD",1673894727888,24.96,23.48,23.449,24.22593636]
["bitfinex","SOLUSD",1673894728204,24.96,23.48,23.452,20.0]
["bitfinex","SOLUSD",1673894728427,24.96,23.48,23.453,17.0]
["bitfinex","SOLUSD",1673894728625,24.96,23.48,23.453,23.82168003]
["bitfinex","SOLUSD",1673894729169,20.0,23.477,23.453,23.82168003]
["bitfinex","SOLUSD",1673894729781,20.0,23.477,23.453,6.82168003]
["bitfinex","SOLUSD",1673894729991,24.88,23.47,23.449,119.8876]
["bitfinex","SOLUSD",1673894730217,20.0,23.469,23.449,124.80826]
["bitfinex","SOLUSD",1673894730405,24.88,23.47,23.45,4.8370869]
["bitfinex","SOLUSD",1673894730619,20.0,23.477,23.45,4.8370869]
["bitfinex","SOLUSD",1673894730935,20.0,23.477,23.452,5.19487408]
["bitfinex","SOLUSD",1673894731355,20.0,23.477,23.453,17.0]
["bitfinex","SOLUSD",1673894731581,24.88,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673894731995,24.88,23.47,23.449,119.8876]
["bitfinex","SOLUSD",1673894732213,20.0,23.468,23.443,4.26589103]
["bitfinex","SOLUSD",1673894732737,20.0,23.468,23.444,21.46196354]
["bitfinex","SOLUSD",1673894732949,20.0,23.468,23.443,4.26589103]
["bitfinex","SOLUSD",1673894733162,20.0,23.468,23.441,114.9081]
["bitfinex","SOLUSD",1673894733684,20.0,23.469,23.441,114.9081]
["bitfinex","SOLUSD",1673894733992,24.88,23.47,23.443,4.16067802]
["bitfinex","SOLUSD",1673894734208,20.0,23.469,23.44,39.88191262]
["bitfinex","SOLUSD",1673894734414,24.88,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673894735062,46.34196354,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673894735282,24.88,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673894735505,24.88,23.46,23.431,20.0]
["bitfinex","SOLUSD",1673894735677,24.88,23.46,23.429,119.6098]
["bitfinex","SOLUSD",1673894735678,24.88,23.45,23.429,119.6098]
["bitfinex","SOLUSD",1673894736007,24.88,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673894736228,24.88,23.45,23.43,41.46196354]
["bitfinex","SOLUSD",1673894736412,24.88,23.45,23.43,21.46196354]
["bitfinex","SOLUSD",1673894736620,24.88,23.45,23.429,119.6098]
["bitfinex","SOLUSD",1673894736833,24.88,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673894737075,20.0,23.458,23.43,20.0]
["bitfinex","SOLUSD",1673894737384,41.46196354,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673894737780,41.46196354,23.459,23.433,38.46196354]
["bitfinex","SOLUSD",1673894738205,41.46196354,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673894738433,24.88,23.46,23.435,17.0]
["bitfinex","SOLUSD",1673894738846,21.46196354,23.463,23.435,38.46196354]
["bitfinex","SOLUSD",1673894739166,117.5911,23.465,23.437,20.0]
["bitfinex","SOLUSD",1673894739370,117.5911,23.465,23.44,4.23967197]
["bitfinex","SOLUSD",1673894739698,117.5911,23.465,23.441,17.0]
["bitfinex","SOLUSD",1673894739884,117.5911,23.465,23.441,38.46196354]
["bitfinex","SOLUSD",1673894740745,117.5911,23.465,23.442,21.46196354]
["bitfinex","SOLUSD",1673894741058,117.5911,23.465,23.443,17.0]
["bitfinex","SOLUSD",1673894741480,20.0,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673894741906,20.0,23.464,23.437,20.0]
["bitfinex","SOLUSD",1673894742214,117.5911,23.465,23.44,24.88]
["bitfinex","SOLUSD",1673894742401,117.5911,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673894742619,117.5911,23.465,23.441,41.46196354]
["bitfinex","SOLUSD",1673894742849,24.88,23.46,23.421,20.0]
["bitfinex","SOLUSD",1673894743033,20.0,23.459,23.43,20.0]
["bitfinex","SOLUSD",1673894743243,24.88,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673894744085,24.88,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673894744318,24.88,23.45,23.43,21.46196354]
["bitfinex","SOLUSD",1673894744720,24.88,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673894745057,24.88,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673894745262,24.88,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673894745580,24.88,23.45,23.431,21.46196354]
["bitfinex","SOLUSD",1673894746098,24.88,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673894746420,24.88,23.45,23.433,21.46196354]
["bitfinex","SOLUSD",1673894746617,20.0,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673894746827,20.0,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673894747036,20.0,23.458,23.434,38.46196354]
["bitfinex","SOLUSD",1673894747241,20.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673894747451,20.0,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673894747656,20.0,23.458,23.436,38.46196354]
["bitfinex","SOLUSD",1673894748824,41.46196354,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673894749043,20.0,23.457,23.432,20.0]
["bitfinex","SOLUSD",1673894750098,20.0,23.457,23.433,21.46196354]
["bitfinex","SOLUSD",1673894750400,20.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673894750633,20.0,23.457,23.436,17.0]
["bitfinex","SOLUSD",1673894751246,20.0,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673894751880,20.0,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673894752926,24.88,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673894753966,24.88,23.45,23.43,21.46196354]
["bitfinex","SOLUSD",1673894754188,41.46196354,23.449,23.422,112.0535]
["bitfinex","SOLUSD",1673894754382,41.46196354,23.449,23.41,24.88]
["bitfinex","SOLUSD",1673894754710,24.88,23.44,23.406,112.0535]
["bitfinex","SOLUSD",1673894754927,20.0,23.439,23.407,20.0]
["bitfinex","SOLUSD",1673894755137,61.46196354,23.439,23.407,20.0]
["bitfinex","SOLUSD",1673894755336,24.87,23.43,23.406,112.0535]
["bitfinex","SOLUSD",1673894755756,24.87,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673894756705,24.87,23.43,23.409,20.0]
["bitfinex","SOLUSD",1673894756907,20.0,23.437,23.411,20.0]
["bitfinex","SOLUSD",1673894757238,21.46196354,23.436,23.412,20.0]
["bitfinex","SOLUSD",1673894757846,21.46196354,23.436,23.409,20.0]
["bitfinex","SOLUSD",1673894757847,21.46196354,23.436,23.413,17.0]
["bitfinex","SOLUSD",1673894758166,24.88,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673894758803,24.88,23.43,23.407,20.0]
["bitfinex","SOLUSD",1673894759219,24.88,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673894760275,24.88,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673894760485,24.88,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673894760810,24.88,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673894761218,24.88,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673894761430,46.34196354,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673894761641,46.34196354,23.43,23.4,25.12]
["bitfinex","SOLUSD",1673894761642,41.46196354,23.429,23.4,25.12]
["bitfinex","SOLUSD",1673894761841,24.87,23.42,23.39,24.88]
["bitfinex","SOLUSD",1673894762053,24.87,23.42,23.391,109.174]
["bitfinex","SOLUSD",1673894762286,24.87,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673894763321,24.87,23.42,23.394,20.0]
["bitfinex","SOLUSD",1673894763533,20.0,23.429,23.395,4.93202]
["bitfinex","SOLUSD",1673894763855,20.0,23.428,23.396,17.0]
["bitfinex","SOLUSD",1673894764048,20.0,23.428,23.397,20.0]
["bitfinex","SOLUSD",1673894764260,41.46196354,23.428,23.398,17.0]
["bitfinex","SOLUSD",1673894764468,41.46196354,23.428,23.399,20.0]
["bitfinex","SOLUSD",1673894764685,41.46196354,23.428,23.401,20.0]
["bitfinex","SOLUSD",1673894764884,41.46196354,23.428,23.402,37.0]
["bitfinex","SOLUSD",1673894765091,21.46196354,23.427,23.402,37.0]
["bitfinex","SOLUSD",1673894765311,24.88,23.42,23.402,37.0]
["bitfinex","SOLUSD",1673894767203,24.88,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673894767427,24.88,23.43,23.404,37.0]
["bitfinex","SOLUSD",1673894767745,24.88,23.43,23.405,20.0]
["bitfinex","SOLUSD",1673894768273,24.88,23.43,23.406,37.0]
["bitfinex","SOLUSD",1673894768797,24.88,23.44,23.407,20.0]
["bitfinex","SOLUSD",1673894768987,112.946,23.439,23.408,17.0]
["bitfinex","SOLUSD",1673894769205,20.0,23.438,23.409,20.0]
["bitfinex","SOLUSD",1673894769519,20.0,23.438,23.41,17.0]
["bitfinex","SOLUSD",1673894769739,20.0,23.438,23.411,40.0]
["bitfinex","SOLUSD",1673894770056,20.0,23.438,23.412,17.0]
["bitfinex","SOLUSD",1673894770372,20.0,23.438,23.413,20.0]
["bitfinex","SOLUSD",1673894770685,20.0,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673894770899,20.0,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673894771733,20.0,23.438,23.411,20.0]
["bitfinex","SOLUSD",1673894772054,24.88,23.43,23.408,20.0]
["bitfinex","SOLUSD",1673894772779,24.88,23.43,23.405,20.0]
["bitfinex","SOLUSD",1673894772988,24.88,23.43,23.397,20.0]
["bitfinex","SOLUSD",1673894773200,41.46196354,23.429,23.397,20.0]
["bitfinex","SOLUSD",1673894774469,24.88,23.42,23.403,110.4542]
["bitfinex","SOLUSD",1673894775516,21.46196354,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673894775712,21.46196354,23.419,23.393,112.8217]
["bitfinex","SOLUSD",1673894775713,20.0,23.418,23.393,112.8217]
["bitfinex","SOLUSD",1673894776976,20.0,23.419,23.393,112.8217]
["bitfinex","SOLUSD",1673894777297,24.88,23.42,23.394,20.0]
["bitfinex","SOLUSD",1673894778352,110.3965,23.426,23.395,41.93202]
["bitfinex","SOLUSD",1673894778555,110.3965,23.426,23.397,20.0]
["bitfinex","SOLUSD",1673894778767,110.3965,23.426,23.398,41.93138]
["bitfinex","SOLUSD",1673894778980,110.3965,23.426,23.399,20.0]
["bitfinex","SOLUSD",1673894779304,110.3965,23.426,23.401,20.0]
["bitfinex","SOLUSD",1673894779519,110.3965,23.426,23.402,37.0]
["bitfinex","SOLUSD",1673894779702,110.3965,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673894779918,110.3965,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673894781408,24.88,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673894781620,24.88,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673894781932,24.88,23.42,23.399,20.0]
["bitfinex","SOLUSD",1673894781933,24.88,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673894783934,46.34196354,23.42,23.4,20.0]
["bitfinex","SOLUSD",1673894784126,24.88,23.42,23.398,20.0]
["bitfinex","SOLUSD",1673894784876,24.88,23.42,23.381,20.0]
["bitfinex","SOLUSD",1673894784877,41.46196354,23.419,23.381,20.0]
["bitfinex","SOLUSD",1673894785079,24.88,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673894787276,20.0,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673894787512,20.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673894787828,24.88,23.41,23.383,20.0]
["bitfinex","SOLUSD",1673894788011,24.88,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673894788220,24.88,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673894788449,24.88,23.41,23.387,20.0]
["bitfinex","SOLUSD",1673894788660,24.88,23.42,23.39,24.84]
["bitfinex","SOLUSD",1673894788869,24.88,23.42,23.391,37.0]
["bitfinex","SOLUSD",1673894789398,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673894789715,20.0,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673894790753,20.0,23.419,23.394,135.0569]
["bitfinex","SOLUSD",1673894790978,20.0,23.419,23.395,20.0]
["bitfinex","SOLUSD",1673894791186,20.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673894791412,20.0,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673894791589,41.46196354,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673894792748,41.46196354,23.419,23.394,118.0569]
["bitfinex","SOLUSD",1673894793285,24.88,23.41,23.376,20.0]
["bitfinex","SOLUSD",1673894793481,20.0,23.409,23.384,112.3366]
["bitfinex","SOLUSD",1673894793689,20.0,23.409,23.385,20.0]
["bitfinex","SOLUSD",1673894794955,24.88,23.42,23.385,20.0]
["bitfinex","SOLUSD",1673894795196,21.46196354,23.418,23.387,20.0]
["bitfinex","SOLUSD",1673894795530,21.46196354,23.418,23.389,20.0]
["bitfinex","SOLUSD",1673894795835,21.46196354,23.418,23.391,20.0]
["bitfinex","SOLUSD",1673894796148,21.46196354,23.418,23.392,17.0]
["bitfinex","SOLUSD",1673894796372,21.46196354,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673894796556,21.46196354,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673894797835,24.88,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673894798048,20.0,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673894798566,41.46196354,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673894801709,24.88,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673894802765,20.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673894806121,24.88,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673894806332,24.88,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673894806536,24.88,23.42,23.396,37.0]
["bitfinex","SOLUSD",1673894806967,130.3965,23.426,23.396,149.4346]
["bitfinex","SOLUSD",1673894806968,110.3965,23.426,23.396,149.4346]
["bitfinex","SOLUSD",1673894807175,110.3965,23.426,23.4,24.88]
["bitfinex","SOLUSD",1673894807396,110.3965,23.426,23.401,41.93075]
["bitfinex","SOLUSD",1673894807719,110.3965,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673894807918,110.3965,23.426,23.404,17.0]
["bitfinex","SOLUSD",1673894808453,110.3965,23.426,23.403,17.0]
["bitfinex","SOLUSD",1673894808454,20.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673894808661,110.3965,23.426,23.403,17.0]
["bitfinex","SOLUSD",1673894808858,414.3,23.435,23.41,24.84]
["bitfinex","SOLUSD",1673894808859,394.3,23.435,23.41,24.84]
["bitfinex","SOLUSD",1673894809066,394.3,23.435,23.411,21.05484698]
["bitfinex","SOLUSD",1673894809401,394.3,23.435,23.413,6.88336213]
["bitfinex","SOLUSD",1673894809603,394.3,23.435,23.414,17.0]
["bitfinex","SOLUSD",1673894809818,112.946,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673894810012,112.946,23.439,23.417,24.31043913]
["bitfinex","SOLUSD",1673894810226,112.946,23.439,23.418,7.70309283]
["bitfinex","SOLUSD",1673894810556,20.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673894813492,41.46196354,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673894813935,41.46196354,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673894814228,41.46196354,23.438,23.419,23.03838848]
["bitfinex","SOLUSD",1673894814443,41.46196354,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673894814633,20.0,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673894814838,112.946,23.439,23.42,17.0]
["bitfinex","SOLUSD",1673894815050,20.0,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673894815260,20.0,23.437,23.42,17.0]
["bitfinex","SOLUSD",1673894817481,20.0,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673894818206,20.0,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673894818631,20.0,23.437,23.415,116.8396]
["bitfinex","SOLUSD",1673894818632,41.46196354,23.437,23.415,116.8396]
["bitfinex","SOLUSD",1673894821585,20.0,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673894821801,20.0,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673894821998,20.0,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673894822211,20.0,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673894823355,41.46196354,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673894824959,24.88,23.45,23.417,41.46196354]
["bitfinex","SOLUSD",1673894825158,20.0,23.449,23.418,37.0]
["bitfinex","SOLUSD",1673894825352,20.0,23.449,23.419,27.75350803]
["bitfinex","SOLUSD",1673894825684,20.0,23.449,23.42,21.22149984]
["bitfinex","SOLUSD",1673894825890,20.0,23.449,23.421,40.0]
["bitfinex","SOLUSD",1673894826105,20.0,23.449,23.422,21.39081298]
["bitfinex","SOLUSD",1673894826422,20.0,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673894826617,20.0,23.449,23.425,17.0]
["bitfinex","SOLUSD",1673894827155,20.0,23.449,23.424,17.0]
["bitfinex","SOLUSD",1673894827779,21.46196354,23.447,23.424,17.0]
["bitfinex","SOLUSD",1673894827988,20.0,23.446,23.424,17.0]
["bitfinex","SOLUSD",1673894828187,20.0,23.446,23.422,17.0]
["bitfinex","SOLUSD",1673894828399,24.88,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673894828608,24.88,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673894829034,24.88,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673894829560,21.46196354,23.439,23.415,116.8396]
["bitfinex","SOLUSD",1673894829789,20.0,23.438,23.415,116.8396]
["bitfinex","SOLUSD",1673894829972,20.0,23.437,23.415,116.8396]
["bitfinex","SOLUSD",1673894831883,20.0,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673894832088,20.0,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673894832287,20.0,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673894832619,24.88,23.44,23.418,38.46196354]
["bitfinex","SOLUSD",1673894832829,20.0,23.458,23.42,24.84]
["bitfinex","SOLUSD",1673894833146,24.87,23.45,23.421,37.0]
["bitfinex","SOLUSD",1673894833347,24.87,23.45,23.421,58.46196354]
["bitfinex","SOLUSD",1673894833551,24.87,23.45,23.422,41.46196354]
["bitfinex","SOLUSD",1673894833772,24.87,23.45,23.423,37.0]
["bitfinex","SOLUSD",1673894833987,24.87,23.45,23.423,58.46196354]
["bitfinex","SOLUSD",1673894834200,24.87,23.45,23.424,20.0]
["bitfinex","SOLUSD",1673894834403,20.0,23.459,23.425,41.9257]
["bitfinex","SOLUSD",1673894834597,20.0,23.464,23.44,24.84]
["bitfinex","SOLUSD",1673894834815,24.88,23.47,23.441,37.0]
["bitfinex","SOLUSD",1673894835026,20.0,23.477,23.442,20.0]
["bitfinex","SOLUSD",1673894835234,20.0,23.477,23.443,41.92192]
["bitfinex","SOLUSD",1673894835447,24.88,23.49,23.45,24.88]
["bitfinex","SOLUSD",1673894835655,24.88,23.48,23.451,41.92024]
["bitfinex","SOLUSD",1673894836198,24.88,23.48,23.452,21.46196354]
["bitfinex","SOLUSD",1673894836407,24.88,23.48,23.453,37.0]
["bitfinex","SOLUSD",1673894836720,20.0,23.479,23.454,4.82873974]
["bitfinex","SOLUSD",1673894836935,20.0,23.479,23.455,17.0]
["bitfinex","SOLUSD",1673894837334,20.0,23.479,23.455,38.46196354]
["bitfinex","SOLUSD",1673894837558,20.0,23.479,23.456,4.7983055]
["bitfinex","SOLUSD",1673894837771,20.0,23.479,23.457,17.0]
["bitfinex","SOLUSD",1673894839361,20.0,23.478,23.457,17.0]
["bitfinex","SOLUSD",1673894839753,20.0,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673894840074,20.0,23.478,23.45,20.0]
["bitfinex","SOLUSD",1673894840285,129.4653,23.478,23.45,20.0]
["bitfinex","SOLUSD",1673894840512,129.4653,23.478,23.45,41.46196354]
["bitfinex","SOLUSD",1673894840698,129.4653,23.478,23.451,21.46196354]
["bitfinex","SOLUSD",1673894841116,24.88,23.47,23.444,6.68970976]
["bitfinex","SOLUSD",1673894841332,20.0,23.469,23.442,119.457]
["bitfinex","SOLUSD",1673894841550,20.0,23.469,23.444,21.46196354]
["bitfinex","SOLUSD",1673894841754,20.0,23.469,23.442,119.457]
["bitfinex","SOLUSD",1673894841970,20.0,23.468,23.442,140.91896354]
["bitfinex","SOLUSD",1673894842803,17.0,23.467,23.442,140.91896354]
["bitfinex","SOLUSD",1673894843020,20.0,23.468,23.442,140.91896354]
["bitfinex","SOLUSD",1673894843656,394.3,23.476,23.442,140.91896354]
["bitfinex","SOLUSD",1673894843657,24.87,23.49,23.46,24.84]
["bitfinex","SOLUSD",1673894843868,24.87,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673894844060,24.87,23.49,23.463,6.62834097]
["bitfinex","SOLUSD",1673894844275,20.0,23.499,23.464,17.0]
["bitfinex","SOLUSD",1673894844485,20.0,23.499,23.465,9.22492011]
["bitfinex","SOLUSD",1673894844711,20.0,23.499,23.467,4.45287533]
["bitfinex","SOLUSD",1673894844924,20.0,23.499,23.468,37.0]
["bitfinex","SOLUSD",1673894845115,20.0,23.499,23.469,26.12644737]
["bitfinex","SOLUSD",1673894845331,24.88,23.49,23.47,24.80866025]
["bitfinex","SOLUSD",1673894845550,24.87,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673894845860,24.87,23.49,23.466,5.9140528]
["bitfinex","SOLUSD",1673894845861,20.0,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673894846596,20.0,23.488,23.463,4.48945592]
["bitfinex","SOLUSD",1673894846805,20.0,23.488,23.464,21.46196354]
["bitfinex","SOLUSD",1673894847230,20.0,23.488,23.464,59.72569681]
["bitfinex","SOLUSD",1673894848291,20.0,23.488,23.466,7.18706956]
["bitfinex","SOLUSD",1673894848612,20.0,23.488,23.467,17.0]
["bitfinex","SOLUSD",1673894848802,20.0,23.488,23.453,20.0]
["bitfinex","SOLUSD",1673894849013,20.0,23.488,23.463,21.46196354]
["bitfinex","SOLUSD",1673894849871,20.0,23.488,23.458,5.67234999]
["bitfinex","SOLUSD",1673894850084,20.0,23.488,23.459,20.0]
["bitfinex","SOLUSD",1673894850280,20.0,23.488,23.459,41.46196354]
["bitfinex","SOLUSD",1673894850488,20.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673894850700,20.0,23.488,23.463,4.81948434]
["bitfinex","SOLUSD",1673894851136,20.0,23.488,23.464,38.46196354]
["bitfinex","SOLUSD",1673894851333,20.0,23.488,23.465,6.92218906]
["bitfinex","SOLUSD",1673894851545,20.0,23.488,23.466,17.0]
["bitfinex","SOLUSD",1673894851885,24.87,23.49,23.467,4.43887961]
["bitfinex","SOLUSD",1673894852092,108.7725,23.491,23.468,17.0]
["bitfinex","SOLUSD",1673894852407,108.7725,23.491,23.471,5.06927085]
["bitfinex","SOLUSD",1673894852596,108.7725,23.491,23.472,37.0]
["bitfinex","SOLUSD",1673894853444,108.7725,23.491,23.473,5.55082223]
["bitfinex","SOLUSD",1673894853649,108.7725,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673894853862,20.0,23.498,23.474,17.0]
["bitfinex","SOLUSD",1673894854070,20.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673894854283,25.02,23.5,23.475,6.05347641]
["bitfinex","SOLUSD",1673894854284,25.02,23.5,23.477,37.0]
["bitfinex","SOLUSD",1673894854611,24.88,23.51,23.481,6.0221838]
["bitfinex","SOLUSD",1673894854799,24.38,23.51,23.482,57.0]
["bitfinex","SOLUSD",1673894855014,24.88,23.51,23.483,7.39740716]
["bitfinex","SOLUSD",1673894855345,24.88,23.51,23.485,5.52837461]
["bitfinex","SOLUSD",1673894855558,24.88,23.51,23.486,17.0]
["bitfinex","SOLUSD",1673894855745,24.88,23.51,23.486,52.38033327]
["bitfinex","SOLUSD",1673894855957,24.88,23.51,23.487,42.20495962]
["bitfinex","SOLUSD",1673894856184,24.88,23.51,23.488,23.21397569]
["bitfinex","SOLUSD",1673894856377,20.0,23.516,23.488,107.37238052]
["bitfinex","SOLUSD",1673894856590,20.0,23.516,23.489,36.57633327]
["bitfinex","SOLUSD",1673894856801,24.87,23.51,23.49,17.0]
["bitfinex","SOLUSD",1673894857221,24.37,23.51,23.491,36.57633327]
["bitfinex","SOLUSD",1673894857444,20.0,23.516,23.492,24.82498114]
["bitfinex","SOLUSD",1673894857648,20.0,23.516,23.493,6.52347511]
["bitfinex","SOLUSD",1673894857862,24.88,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673894858076,24.88,23.51,23.494,53.57633327]
["bitfinex","SOLUSD",1673894858281,20.0,23.516,23.495,36.57633327]
["bitfinex","SOLUSD",1673894858499,20.0,23.519,23.496,22.10206227]
["bitfinex","SOLUSD",1673894858905,20.0,23.519,23.497,36.4798302]
["bitfinex","SOLUSD",1673894859148,20.0,23.519,23.498,17.0]
["bitfinex","SOLUSD",1673894859354,20.0,23.519,23.498,23.03028456]
["bitfinex","SOLUSD",1673894859563,20.0,23.519,23.499,36.4798302]
["bitfinex","SOLUSD",1673894859896,20.0,23.519,23.5,17.0]
["bitfinex","SOLUSD",1673894860086,24.8,23.52,23.5,17.0]
["bitfinex","SOLUSD",1673894860301,24.8,23.52,23.501,75.22424342]
["bitfinex","SOLUSD",1673894860741,24.8,23.52,23.502,92.22424342]
["bitfinex","SOLUSD",1673894860936,142.7157,23.53,23.503,12.90222853]
["bitfinex","SOLUSD",1673894861148,142.7157,23.53,23.503,47.64042988]
["bitfinex","SOLUSD",1673894861149,24.88,23.52,23.503,47.64042988]
["bitfinex","SOLUSD",1673894861463,24.88,23.52,23.504,45.21110722]
["bitfinex","SOLUSD",1673894861677,117.8357,23.53,23.504,45.21110722]
["bitfinex","SOLUSD",1673894861678,142.7157,23.53,23.504,45.21110722]
["bitfinex","SOLUSD",1673894861884,142.7157,23.53,23.505,6.85647708]
["bitfinex","SOLUSD",1673894862091,142.7157,23.53,23.506,4.54571122]
["bitfinex","SOLUSD",1673894862301,20.0,23.529,23.506,49.75681844]
["bitfinex","SOLUSD",1673894862524,20.0,23.529,23.507,62.21110722]
["bitfinex","SOLUSD",1673894862709,142.7157,23.53,23.507,62.21110722]
["bitfinex","SOLUSD",1673894862921,142.7157,23.53,23.496,21.46196354]
["bitfinex","SOLUSD",1673894862922,24.88,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673894863148,24.88,23.52,23.499,6.63749122]
["bitfinex","SOLUSD",1673894863351,24.88,23.52,23.492,5.14471971]
["bitfinex","SOLUSD",1673894863550,23.05,23.52,23.497,31.61349686]
["bitfinex","SOLUSD",1673894864181,23.05,23.52,23.498,36.53898922]
["bitfinex","SOLUSD",1673894864392,23.05,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673894864622,20.0,23.529,23.499,20.0]
["bitfinex","SOLUSD",1673894864811,23.05,23.52,23.5,56.53898922]
["bitfinex","SOLUSD",1673894865236,117.8357,23.53,23.501,68.15248608]
["bitfinex","SOLUSD",1673894865237,140.8857,23.53,23.501,68.15248608]
["bitfinex","SOLUSD",1673894865456,20.0,23.529,23.503,20.0]
["bitfinex","SOLUSD",1673894865658,20.0,23.529,23.504,17.0]
["bitfinex","SOLUSD",1673894865873,20.0,23.529,23.504,38.46196354]
["bitfinex","SOLUSD",1673894866093,20.0,23.529,23.504,17.0]
["bitfinex","SOLUSD",1673894866706,20.0,23.529,23.5,20.0]
["bitfinex","SOLUSD",1673894866932,20.0,23.529,23.497,20.0]
["bitfinex","SOLUSD",1673894867141,20.0,23.529,23.498,20.0]
["bitfinex","SOLUSD",1673894867353,20.0,23.529,23.501,30.5576542]
["bitfinex","SOLUSD",1673894867754,20.0,23.529,23.501,52.01961774]
["bitfinex","SOLUSD",1673894867967,20.0,23.529,23.503,20.0]
["bitfinex","SOLUSD",1673894868198,20.0,23.529,23.504,17.0]
["bitfinex","SOLUSD",1673894868410,20.0,23.529,23.503,111.7517]
["bitfinex","SOLUSD",1673894868716,20.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673894868934,20.0,23.529,23.506,17.0]
["bitfinex","SOLUSD",1673894869339,20.0,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673894869860,20.0,23.529,23.504,17.0]
["bitfinex","SOLUSD",1673894870065,20.0,23.528,23.504,17.0]
["bitfinex","SOLUSD",1673894870599,20.0,23.527,23.498,41.46196354]
["bitfinex","SOLUSD",1673894870804,20.0,23.526,23.498,41.46196354]
["bitfinex","SOLUSD",1673894871019,20.0,23.525,23.498,21.46196354]
["bitfinex","SOLUSD",1673894871237,20.0,23.524,23.498,21.46196354]
["bitfinex","SOLUSD",1673894871858,20.0,23.523,23.499,17.0]
["bitfinex","SOLUSD",1673894872189,23.05,23.52,23.497,150.3239542]
["bitfinex","SOLUSD",1673894873025,20.0,23.524,23.497,150.3239542]
["bitfinex","SOLUSD",1673894873026,20.0,23.524,23.498,21.46196354]
["bitfinex","SOLUSD",1673894873651,20.0,23.523,23.498,21.46196354]
["bitfinex","SOLUSD",1673894873963,22.87,23.52,23.499,17.0]
["bitfinex","SOLUSD",1673894874179,20.0,23.523,23.499,21.83702885]
["bitfinex","SOLUSD",1673894874399,20.0,23.522,23.5,21.46196354]
["bitfinex","SOLUSD",1673894874593,20.0,23.522,23.501,17.0]
["bitfinex","SOLUSD",1673894875010,20.0,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673894875337,42.82,23.52,23.497,150.3239542]
["bitfinex","SOLUSD",1673894875555,20.0,23.519,23.497,150.3239542]
["bitfinex","SOLUSD",1673894875766,20.0,23.519,23.497,119.7663]
["bitfinex","SOLUSD",1673894877531,20.0,23.519,23.493,4.93638084]
["bitfinex","SOLUSD",1673894877861,20.0,23.509,23.481,4.18533224]
["bitfinex","SOLUSD",1673894878492,148.20394746,23.517,23.482,41.46196354]
["bitfinex","SOLUSD",1673894878681,148.20394746,23.517,23.49,24.7]
["bitfinex","SOLUSD",1673894878895,37.39684746,23.517,23.49,24.7]
["bitfinex","SOLUSD",1673894879109,32.47186388,23.518,23.491,7.02494895]
["bitfinex","SOLUSD",1673894879319,32.47186388,23.518,23.492,4.91165]
["bitfinex","SOLUSD",1673894879535,142.4057,23.53,23.493,20.0]
["bitfinex","SOLUSD",1673894879868,142.4057,23.53,23.494,41.66373546]
["bitfinex","SOLUSD",1673894880179,24.55,23.52,23.494,20.56166779]
["bitfinex","SOLUSD",1673894880374,21.46196354,23.528,23.5,24.68]
["bitfinex","SOLUSD",1673894880588,117.8357,23.53,23.5,24.68]
["bitfinex","SOLUSD",1673894880794,117.8357,23.53,23.501,29.1649125]
["bitfinex","SOLUSD",1673894880995,142.3857,23.53,23.502,4.90956]
["bitfinex","SOLUSD",1673894881209,163.84766354,23.53,23.502,4.90956]
["bitfinex","SOLUSD",1673894881434,24.7,23.52,23.502,4.90956]
["bitfinex","SOLUSD",1673894881666,24.57,23.51,23.48,24.7]
["bitfinex","SOLUSD",1673894881862,24.57,23.51,23.483,119.2633]
["bitfinex","SOLUSD",1673894882291,20.0,23.509,23.483,140.72526354]
["bitfinex","SOLUSD",1673894882508,20.0,23.508,23.483,119.2633]
["bitfinex","SOLUSD",1673894882706,20.0,23.508,23.483,124.17683]
["bitfinex","SOLUSD",1673894883135,24.7,23.5,23.47,24.7]
["bitfinex","SOLUSD",1673894883350,24.7,23.5,23.471,124.17935]
["bitfinex","SOLUSD",1673894883351,20.0,23.498,23.471,124.17935]
["bitfinex","SOLUSD",1673894883544,20.0,23.498,23.472,4.91584]
["bitfinex","SOLUSD",1673894883765,19.0,23.498,23.472,4.91584]
["bitfinex","SOLUSD",1673894884084,24.55,23.49,23.472,26.37780354]
["bitfinex","SOLUSD",1673894884301,24.55,23.49,23.472,4.91584]
["bitfinex","SOLUSD",1673894884489,24.7,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673894884697,24.7,23.48,23.457,4.91898]
["bitfinex","SOLUSD",1673894885241,24.7,23.48,23.453,119.0239]
["bitfinex","SOLUSD",1673894886165,24.7,23.48,23.45,24.7]
["bitfinex","SOLUSD",1673894886377,24.7,23.47,23.445,119.0239]
["bitfinex","SOLUSD",1673894887131,24.7,23.46,23.431,20.86726163]
["bitfinex","SOLUSD",1673894887345,24.7,23.46,23.438,21.46196354]
["bitfinex","SOLUSD",1673894887867,24.7,23.46,23.431,119.0239]
["bitfinex","SOLUSD",1673894888179,24.7,23.46,23.432,21.46196354]
["bitfinex","SOLUSD",1673894888372,24.7,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673894888804,20.0,23.449,23.419,20.86726163]
["bitfinex","SOLUSD",1673894889030,24.55,23.44,23.422,21.46196354]
["bitfinex","SOLUSD",1673894889867,20.0,23.449,23.422,21.46196354]
["bitfinex","SOLUSD",1673894890259,20.0,23.449,23.423,33.32441855]
["bitfinex","SOLUSD",1673894890474,20.0,23.449,23.422,56.25314962]
["bitfinex","SOLUSD",1673894890475,24.57,23.44,23.422,56.25314962]
["bitfinex","SOLUSD",1673894890686,20.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673894890909,20.0,23.439,23.418,21.46196354]
["bitfinex","SOLUSD",1673894891131,24.57,23.44,23.418,21.46196354]
["bitfinex","SOLUSD",1673894891438,24.57,23.44,23.411,20.0]
["bitfinex","SOLUSD",1673894891757,24.57,23.44,23.412,21.46196354]
["bitfinex","SOLUSD",1673894892069,24.57,23.44,23.412,4.92843]
["bitfinex","SOLUSD",1673894892284,20.0,23.438,23.412,4.92843]
["bitfinex","SOLUSD",1673894892471,24.7,23.43,23.405,20.0]
["bitfinex","SOLUSD",1673894892680,24.7,23.43,23.404,118.1675]
["bitfinex","SOLUSD",1673894892907,20.0,23.438,23.406,21.46196354]
["bitfinex","SOLUSD",1673894893222,24.57,23.44,23.411,20.0]
["bitfinex","SOLUSD",1673894893434,20.0,23.448,23.412,4.92843]
["bitfinex","SOLUSD",1673894893647,20.0,23.448,23.413,20.0]
["bitfinex","SOLUSD",1673894893854,24.55,23.44,23.414,20.0]
["bitfinex","SOLUSD",1673894894059,20.0,23.439,23.413,26.39018354]
["bitfinex","SOLUSD",1673894894276,20.0,23.438,23.414,21.46196354]
["bitfinex","SOLUSD",1673894894490,24.7,23.43,23.414,21.46196354]
["bitfinex","SOLUSD",1673894894701,24.55,23.44,23.414,21.46196354]
["bitfinex","SOLUSD",1673894894914,20.0,23.448,23.415,78.28777141]
["bitfinex","SOLUSD",1673894895124,20.0,23.448,23.416,4.92759]
["bitfinex","SOLUSD",1673894895320,24.7,23.45,23.42,24.7]
["bitfinex","SOLUSD",1673894895527,24.7,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673894895737,24.7,23.45,23.421,43.38850354]
["bitfinex","SOLUSD",1673894895953,24.57,23.44,23.421,59.92392708]
["bitfinex","SOLUSD",1673894896181,24.57,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673894896391,24.57,23.44,23.422,93.1373633]
["bitfinex","SOLUSD",1673894896587,20.0,23.439,23.422,93.1373633]
["bitfinex","SOLUSD",1673894896799,41.46196354,23.439,23.422,49.17785275]
["bitfinex","SOLUSD",1673894897001,24.57,23.44,23.423,44.30617722]
["bitfinex","SOLUSD",1673894897216,111.9765,23.452,23.425,20.0]
["bitfinex","SOLUSD",1673894897217,24.57,23.45,23.425,20.0]
["bitfinex","SOLUSD",1673894897421,24.57,23.45,23.424,58.00169389]
["bitfinex","SOLUSD",1673894897655,24.57,23.45,23.424,74.19314962]
["bitfinex","SOLUSD",1673894897848,20.0,23.458,23.426,4.45211052]
["bitfinex","SOLUSD",1673894898064,24.76,23.46,23.43,24.68]
["bitfinex","SOLUSD",1673894898272,24.76,23.46,23.433,6.28359418]
["bitfinex","SOLUSD",1673894898595,24.76,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673894898596,24.76,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673894898812,24.76,23.46,23.438,7.49568368]
["bitfinex","SOLUSD",1673894899209,24.76,23.46,23.44,4.87217193]
["bitfinex","SOLUSD",1673894899420,24.76,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673894899636,24.76,23.46,23.442,7.33328943]
["bitfinex","SOLUSD",1673894899867,20.0,23.469,23.443,17.0]
["bitfinex","SOLUSD",1673894900174,20.0,23.469,23.444,4.88202031]
["bitfinex","SOLUSD",1673894900390,20.0,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673894900579,20.0,23.469,23.445,51.32826086]
["bitfinex","SOLUSD",1673894900916,20.0,23.469,23.446,6.96460053]
["bitfinex","SOLUSD",1673894901225,21.46196354,23.467,23.445,52.73118608]
["bitfinex","SOLUSD",1673894901437,24.7,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673894901656,24.7,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673894901963,67.62392708,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673894902151,20.0,23.458,23.437,109.37]
["bitfinex","SOLUSD",1673894902581,21.46196354,23.457,23.437,109.37]
["bitfinex","SOLUSD",1673894903224,21.46196354,23.467,23.439,20.0]
["bitfinex","SOLUSD",1673894903417,21.46196354,23.467,23.44,5.77283886]
["bitfinex","SOLUSD",1673894903627,21.46196354,23.467,23.44,21.46196354]
["bitfinex","SOLUSD",1673894903837,21.46196354,23.467,23.443,7.51823592]
["bitfinex","SOLUSD",1673894904065,21.46196354,23.467,23.444,17.0]
["bitfinex","SOLUSD",1673894904257,24.49,23.48,23.446,4.21734291]
["bitfinex","SOLUSD",1673894904575,24.49,23.48,23.451,4.65985874]
["bitfinex","SOLUSD",1673894904798,24.49,23.48,23.45,24.7]
["bitfinex","SOLUSD",1673894904799,24.49,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673894905002,45.95196354,23.48,23.453,25.31354788]
["bitfinex","SOLUSD",1673894905219,24.49,23.48,23.456,6.71637761]
["bitfinex","SOLUSD",1673894905410,24.49,23.48,23.458,4.8732203]
["bitfinex","SOLUSD",1673894905835,24.49,23.48,23.459,17.0]
["bitfinex","SOLUSD",1673894906048,24.49,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673894906261,24.49,23.48,23.462,17.0]
["bitfinex","SOLUSD",1673894906483,24.49,23.48,23.459,24.69396698]
["bitfinex","SOLUSD",1673894906684,21.46196354,23.486,23.461,4.23536764]
["bitfinex","SOLUSD",1673894906886,44.55,23.49,23.462,17.0]
["bitfinex","SOLUSD",1673894907098,44.55,23.49,23.463,24.55287801]
["bitfinex","SOLUSD",1673894907423,44.55,23.49,23.464,23.57693518]
["bitfinex","SOLUSD",1673894907637,24.7,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673894908462,24.7,23.48,23.454,52.73118608]
["bitfinex","SOLUSD",1673894908463,24.7,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673894908673,20.0,23.479,23.453,20.0]
["bitfinex","SOLUSD",1673894908889,20.0,23.479,23.445,94.19314962]
["bitfinex","SOLUSD",1673894909094,20.0,23.478,23.446,21.46196354]
["bitfinex","SOLUSD",1673894909431,24.7,23.47,23.448,5.00449965]
["bitfinex","SOLUSD",1673894910363,24.7,23.47,23.451,21.46196354]
["bitfinex","SOLUSD",1673894910579,21.46196354,23.469,23.441,7.84687443]
["bitfinex","SOLUSD",1673894910897,21.46196354,23.469,23.432,20.0]
["bitfinex","SOLUSD",1673894910898,41.46196354,23.469,23.44,116.9953]
["bitfinex","SOLUSD",1673894911097,20.0,23.468,23.44,116.9953]
["bitfinex","SOLUSD",1673894911428,24.55,23.46,23.44,116.9953]
["bitfinex","SOLUSD",1673894912342,24.55,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673894912780,24.55,23.46,23.44,116.9953]
["bitfinex","SOLUSD",1673894912978,20.0,23.459,23.44,116.9953]
["bitfinex","SOLUSD",1673894913184,41.46196354,23.459,23.44,116.9953]
["bitfinex","SOLUSD",1673894913391,20.0,23.459,23.431,28.02739343]
["bitfinex","SOLUSD",1673894913613,24.55,23.46,23.433,7.36173839]
["bitfinex","SOLUSD",1673894913942,20.0,23.459,23.433,28.82370193]
["bitfinex","SOLUSD",1673894914132,20.0,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673894914340,20.0,23.459,23.435,5.49344981]
["bitfinex","SOLUSD",1673894914667,24.55,23.46,23.435,5.49344981]
["bitfinex","SOLUSD",1673894914995,24.55,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673894915188,24.55,23.46,23.439,24.40324481]
["bitfinex","SOLUSD",1673894915397,118.2384,23.465,23.439,24.40324481]
["bitfinex","SOLUSD",1673894915616,24.7,23.46,23.439,17.0]
["bitfinex","SOLUSD",1673894915829,20.0,23.459,23.435,6.09850557]
["bitfinex","SOLUSD",1673894916233,20.0,23.459,23.439,21.46196354]
["bitfinex","SOLUSD",1673894917085,24.7,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673894917302,24.57,23.47,23.441,37.0]
["bitfinex","SOLUSD",1673894917610,24.57,23.47,23.441,114.91225939]
["bitfinex","SOLUSD",1673894917835,24.57,23.47,23.441,99.08981743]
["bitfinex","SOLUSD",1673894918017,24.7,23.46,23.441,58.46196354]
["bitfinex","SOLUSD",1673894918669,24.7,23.46,23.441,38.46196354]
["bitfinex","SOLUSD",1673894918862,24.7,23.45,23.442,40.62785389]
["bitfinex","SOLUSD",1673894919069,24.7,23.45,23.422,4.67679824]
["bitfinex","SOLUSD",1673894919395,24.7,23.46,23.45,21.93184256]
["bitfinex","SOLUSD",1673894920756,115.0618,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673894920972,24.55,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673894921188,24.55,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673894921597,20.0,23.477,23.453,17.0]
["bitfinex","SOLUSD",1673894921808,24.57,23.47,23.453,38.46196354]
["bitfinex","SOLUSD",1673894922244,24.57,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673894922445,24.57,23.47,23.455,17.0]
["bitfinex","SOLUSD",1673894922658,20.0,23.477,23.455,17.0]
["bitfinex","SOLUSD",1673894922853,20.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673894923069,20.0,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673894923500,20.0,23.477,23.455,21.46196354]
["bitfinex","SOLUSD",1673894923501,20.0,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673894923927,20.0,23.477,23.432,20.0]
["bitfinex","SOLUSD",1673894923928,24.57,23.47,23.443,21.46196354]
["bitfinex","SOLUSD",1673894924242,24.57,23.47,23.441,6.27243232]
["bitfinex","SOLUSD",1673894924243,24.57,23.46,23.44,114.473]
["bitfinex","SOLUSD",1673894924559,24.57,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673894924763,24.57,23.46,23.44,114.473]
["bitfinex","SOLUSD",1673894925282,24.57,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673894925283,20.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673894925503,20.0,23.458,23.432,41.46196354]
["bitfinex","SOLUSD",1673894926323,20.0,23.458,23.433,6.95060552]
["bitfinex","SOLUSD",1673894926744,20.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673894926949,20.0,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673894928005,20.0,23.458,23.436,38.46196354]
["bitfinex","SOLUSD",1673894928444,20.0,23.458,23.436,21.46196354]
["bitfinex","SOLUSD",1673894928646,20.0,23.458,23.431,116.0862]
["bitfinex","SOLUSD",1673894928858,24.7,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673894929389,20.0,23.458,23.411,20.86726163]
["bitfinex","SOLUSD",1673894929390,21.46196354,23.457,23.411,20.86726163]
["bitfinex","SOLUSD",1673894929579,24.7,23.45,23.423,6.21125551]
["bitfinex","SOLUSD",1673894929789,20.0,23.448,23.424,20.0]
["bitfinex","SOLUSD",1673894930970,24.57,23.45,23.425,22.22334968]
["bitfinex","SOLUSD",1673894931161,20.0,23.456,23.426,4.69289162]
["bitfinex","SOLUSD",1673894931491,20.0,23.456,23.427,38.46196354]
["bitfinex","SOLUSD",1673894931686,20.0,23.456,23.429,6.71050962]
["bitfinex","SOLUSD",1673894931893,20.0,23.456,23.432,7.63526315]
["bitfinex","SOLUSD",1673894932233,20.0,23.459,23.433,17.0]
["bitfinex","SOLUSD",1673894932419,20.0,23.459,23.435,4.90775524]
["bitfinex","SOLUSD",1673894932628,20.0,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673894932839,20.0,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673894935379,41.46196354,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673894935588,41.46196354,23.458,23.414,20.0]
["bitfinex","SOLUSD",1673894935801,20.0,23.449,23.415,5.7141477]
["bitfinex","SOLUSD",1673894936014,40.0,23.449,23.421,21.46196354]
["bitfinex","SOLUSD",1673894936213,41.46196354,23.448,23.422,130.18446354]
["bitfinex","SOLUSD",1673894936425,20.0,23.447,23.422,130.18446354]
["bitfinex","SOLUSD",1673894936840,118.5616,23.452,23.422,130.18446354]
["bitfinex","SOLUSD",1673894936841,118.5616,23.452,23.423,17.0]
["bitfinex","SOLUSD",1673894937161,118.5616,23.452,23.424,41.46196354]
["bitfinex","SOLUSD",1673894937375,118.5616,23.452,23.425,21.94526611]
["bitfinex","SOLUSD",1673894937581,118.5616,23.452,23.425,43.40722965]
["bitfinex","SOLUSD",1673894937794,20.0,23.45,23.425,38.46196354]
["bitfinex","SOLUSD",1673894938006,20.0,23.449,23.422,108.7225]
["bitfinex","SOLUSD",1673894938535,20.0,23.448,23.422,108.7225]
["bitfinex","SOLUSD",1673894938748,20.67,23.44,23.416,118.1948]
["bitfinex","SOLUSD",1673894938964,20.67,23.44,23.4,88.5494]
["bitfinex","SOLUSD",1673894939173,133.6273,23.439,23.411,21.46196354]
["bitfinex","SOLUSD",1673894939380,20.0,23.438,23.411,21.46196354]
["bitfinex","SOLUSD",1673894939571,20.0,23.438,23.407,6.76749439]
["bitfinex","SOLUSD",1673894939783,20.0,23.438,23.409,24.44608322]
["bitfinex","SOLUSD",1673894940220,20.0,23.438,23.41,21.46196354]
["bitfinex","SOLUSD",1673894940416,20.0,23.438,23.406,118.1948]
["bitfinex","SOLUSD",1673894940628,133.6273,23.439,23.411,4.50880221]
["bitfinex","SOLUSD",1673894940953,113.6273,23.439,23.412,41.46196354]
["bitfinex","SOLUSD",1673894941163,21.46196354,23.445,23.413,9.99948352]
["bitfinex","SOLUSD",1673894941489,129.3852,23.459,23.414,4.92801]
["bitfinex","SOLUSD",1673894941688,129.3852,23.459,23.416,20.0]
["bitfinex","SOLUSD",1673894941884,21.46196354,23.457,23.417,21.92738]
["bitfinex","SOLUSD",1673894942089,21.46196354,23.457,23.42,6.3463946]
["bitfinex","SOLUSD",1673894942315,21.46196354,23.457,23.422,5.19202391]
["bitfinex","SOLUSD",1673894942532,21.46196354,23.457,23.423,20.0]
["bitfinex","SOLUSD",1673894942720,20.0,23.458,23.423,20.0]
["bitfinex","SOLUSD",1673894942721,20.0,23.458,23.425,20.0]
["bitfinex","SOLUSD",1673894942941,20.0,23.458,23.427,20.0]
["bitfinex","SOLUSD",1673894943150,21.46196354,23.457,23.428,20.0]
["bitfinex","SOLUSD",1673894943363,21.46196354,23.457,23.429,17.0]
["bitfinex","SOLUSD",1673894943792,20.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673894944004,40.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673894944213,41.46196354,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673894944432,21.46196354,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673894944734,21.46196354,23.457,23.429,38.46196354]
["bitfinex","SOLUSD",1673894944948,21.46196354,23.457,23.429,17.0]
["bitfinex","SOLUSD",1673894944949,20.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673894945376,40.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673894945592,20.0,23.449,23.429,17.0]
["bitfinex","SOLUSD",1673894945807,21.46196354,23.457,23.429,17.0]
["bitfinex","SOLUSD",1673894945808,20.0,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673894946203,20.0,23.456,23.429,17.0]
["bitfinex","SOLUSD",1673894946424,21.46196354,23.457,23.429,17.0]
["bitfinex","SOLUSD",1673894946745,20.7,23.48,23.432,20.0]
["bitfinex","SOLUSD",1673894947065,20.7,23.48,23.434,7.26388834]
["bitfinex","SOLUSD",1673894947254,20.7,23.48,23.435,41.9236]
["bitfinex","SOLUSD",1673894947588,116.824,23.499,23.45,20.65]
["bitfinex","SOLUSD",1673894947788,20.0,23.498,23.451,161.28414]
["bitfinex","SOLUSD",1673894948002,20.0,23.498,23.452,11.22081341]
["bitfinex","SOLUSD",1673894948214,20.0,23.498,23.454,4.26223489]
["bitfinex","SOLUSD",1673894948416,20.0,23.498,23.455,4.9194]
["bitfinex","SOLUSD",1673894948628,20.69,23.5,23.456,22.95508903]
["bitfinex","SOLUSD",1673894948835,20.69,23.49,23.458,4.58262275]
["bitfinex","SOLUSD",1673894949044,20.69,23.5,23.46,4.96123715]
["bitfinex","SOLUSD",1673894949255,20.69,23.5,23.461,10.65243006]
["bitfinex","SOLUSD",1673894949470,20.69,23.5,23.462,21.91793]
["bitfinex","SOLUSD",1673894949665,20.0,23.515,23.464,20.0]
["bitfinex","SOLUSD",1673894949666,20.67,23.51,23.464,20.0]
["bitfinex","SOLUSD",1673894949877,20.67,23.51,23.466,6.08514088]
["bitfinex","SOLUSD",1673894950091,20.67,23.51,23.468,4.45904315]
["bitfinex","SOLUSD",1673894950317,20.67,23.51,23.469,4.91646]
["bitfinex","SOLUSD",1673894950523,20.67,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673894950855,20.67,23.51,23.473,5.03301748]
["bitfinex","SOLUSD",1673894951042,20.67,23.51,23.474,17.0]
["bitfinex","SOLUSD",1673894951245,20.0,23.509,23.474,17.0]
["bitfinex","SOLUSD",1673894951458,20.0,23.509,23.476,4.99267551]
["bitfinex","SOLUSD",1673894951780,20.0,23.509,23.479,4.94997774]
["bitfinex","SOLUSD",1673894951995,20.0,23.515,23.48,17.0]
["bitfinex","SOLUSD",1673894952202,20.0,23.515,23.481,29.00688329]
["bitfinex","SOLUSD",1673894952413,20.51,23.51,23.482,17.0]
["bitfinex","SOLUSD",1673894952861,20.51,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673894953367,20.0,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673894953578,20.53,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673894953892,20.0,23.499,23.465,6.74014032]
["bitfinex","SOLUSD",1673894954102,20.0,23.499,23.468,133.59016354]
["bitfinex","SOLUSD",1673894954503,20.69,23.49,23.461,20.0]
["bitfinex","SOLUSD",1673894954845,20.0,23.489,23.46,26.89907866]
["bitfinex","SOLUSD",1673894955233,20.0,23.489,23.46,21.46196354]
["bitfinex","SOLUSD",1673894955446,20.0,23.489,23.461,31.68702616]
["bitfinex","SOLUSD",1673894955673,20.0,23.497,23.463,4.03767821]
["bitfinex","SOLUSD",1673894955866,20.69,23.49,23.463,4.03767821]
["bitfinex","SOLUSD",1673894956080,20.0,23.489,23.463,21.46196354]
["bitfinex","SOLUSD",1673894956513,20.0,23.488,23.455,20.0]
["bitfinex","SOLUSD",1673894956710,20.0,23.488,23.458,21.46196354]
["bitfinex","SOLUSD",1673894957049,20.69,23.48,23.454,4.68031012]
["bitfinex","SOLUSD",1673894957368,20.69,23.48,23.42,228.0008029]
["bitfinex","SOLUSD",1673894957369,20.69,23.48,23.455,21.46196354]
["bitfinex","SOLUSD",1673894957676,20.0,23.478,23.448,21.46196354]
["bitfinex","SOLUSD",1673894958084,20.0,23.478,23.443,4.49742161]
["bitfinex","SOLUSD",1673894958299,20.0,23.478,23.444,26.19982375]
["bitfinex","SOLUSD",1673894958517,20.0,23.478,23.444,47.66178729]
["bitfinex","SOLUSD",1673894958724,20.69,23.47,23.445,21.46196354]
["bitfinex","SOLUSD",1673894959040,20.0,23.469,23.445,21.46196354]
["bitfinex","SOLUSD",1673894959255,20.0,23.478,23.447,5.8104977]
["bitfinex","SOLUSD",1673894959770,20.0,23.478,23.448,21.46196354]
["bitfinex","SOLUSD",1673894960090,20.0,23.478,23.45,6.12070396]
["bitfinex","SOLUSD",1673894960497,20.0,23.478,23.451,21.46196354]
["bitfinex","SOLUSD",1673894960709,20.0,23.477,23.44,113.4249]
["bitfinex","SOLUSD",1673894960931,20.66,23.47,23.442,4.14207501]
["bitfinex","SOLUSD",1673894961244,20.0,23.469,23.44,118.34745]
["bitfinex","SOLUSD",1673894961461,20.0,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673894961671,20.0,23.468,23.441,41.46196354]
["bitfinex","SOLUSD",1673894961856,20.0,23.468,23.442,21.46196354]
["bitfinex","SOLUSD",1673894962492,20.0,23.469,23.443,20.0]
["bitfinex","SOLUSD",1673894962702,20.0,23.469,23.444,5.25906624]
["bitfinex","SOLUSD",1673894963021,20.0,23.469,23.445,21.46196354]
["bitfinex","SOLUSD",1673894963435,20.0,23.469,23.446,17.0]
["bitfinex","SOLUSD",1673894963857,20.0,23.469,23.446,38.46196354]
["bitfinex","SOLUSD",1673894964292,20.0,23.469,23.446,21.46196354]
["bitfinex","SOLUSD",1673894964505,20.0,23.469,23.417,149.2]
["bitfinex","SOLUSD",1673894964716,20.0,23.469,23.441,41.46196354]
["bitfinex","SOLUSD",1673894965112,20.0,23.469,23.442,46.6547295]
["bitfinex","SOLUSD",1673894965563,20.0,23.469,23.443,41.46196354]
["bitfinex","SOLUSD",1673894965748,20.0,23.469,23.444,17.0]
["bitfinex","SOLUSD",1673894966404,20.0,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673894966713,20.0,23.469,23.446,17.0]
["bitfinex","SOLUSD",1673894967118,20.0,23.469,23.445,17.0]
["bitfinex","SOLUSD",1673894967741,20.0,23.469,23.444,21.46196354]
["bitfinex","SOLUSD",1673894967956,20.66,23.46,23.427,4.7237568]
["bitfinex","SOLUSD",1673894968167,20.0,23.459,23.428,6.62131731]
["bitfinex","SOLUSD",1673894968379,41.46196354,23.459,23.429,20.0]
["bitfinex","SOLUSD",1673894968594,21.46196354,23.458,23.429,20.0]
["bitfinex","SOLUSD",1673894969133,20.0,23.459,23.43,4.50819453]
["bitfinex","SOLUSD",1673894969740,21.46196354,23.458,23.43,4.50819453]
["bitfinex","SOLUSD",1673894970269,21.46196354,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673894970800,56.48116354,23.48,23.432,20.0]
["bitfinex","SOLUSD",1673894971011,44.37720216,23.466,23.465,28.77484927]
["bitfinex","SOLUSD",1673894971209,111.0414,23.519,23.469,4.35400467]
["bitfinex","SOLUSD",1673894971424,111.0414,23.519,23.48,44.37720216]
["bitfinex","SOLUSD",1673894971673,111.0414,23.519,23.481,24.88359488]
["bitfinex","SOLUSD",1673894971674,20.49,23.51,23.481,24.88359488]
["bitfinex","SOLUSD",1673894971865,20.0,23.518,23.482,17.0]
["bitfinex","SOLUSD",1673894972054,20.0,23.518,23.483,20.0]
["bitfinex","SOLUSD",1673894972379,20.0,23.518,23.485,20.0]
["bitfinex","SOLUSD",1673894972595,20.0,23.535,23.486,37.0]
["bitfinex","SOLUSD",1673894972596,20.53,23.53,23.486,37.0]
["bitfinex","SOLUSD",1673894972803,20.0,23.535,23.487,11.74956572]
["bitfinex","SOLUSD",1673894972995,20.0,23.535,23.489,5.73387631]
["bitfinex","SOLUSD",1673894973209,20.0,23.535,23.491,20.0]
["bitfinex","SOLUSD",1673894973210,20.69,23.53,23.491,20.0]
["bitfinex","SOLUSD",1673894973427,20.69,23.53,23.492,41.91165]
["bitfinex","SOLUSD",1673894973630,20.0,23.535,23.494,20.0]
["bitfinex","SOLUSD",1673894973841,17.025,23.536,23.496,4.92416465]
["bitfinex","SOLUSD",1673894974051,17.025,23.536,23.495,41.91102]
["bitfinex","SOLUSD",1673894974052,20.0,23.535,23.498,20.0]
["bitfinex","SOLUSD",1673894974264,20.0,23.535,23.5,7.3588638]
["bitfinex","SOLUSD",1673894974478,20.0,23.535,23.502,4.24918292]
["bitfinex","SOLUSD",1673894974676,20.0,23.535,23.502,9.15874292]
["bitfinex","SOLUSD",1673894974888,20.0,23.535,23.503,111.46518683]
["bitfinex","SOLUSD",1673894975098,20.0,23.535,23.504,10.05422494]
["bitfinex","SOLUSD",1673894975411,20.0,23.535,23.507,4.49172401]
["bitfinex","SOLUSD",1673894975637,20.0,23.534,23.508,17.0]
["bitfinex","SOLUSD",1673894975850,20.0,23.533,23.505,38.46196354]
["bitfinex","SOLUSD",1673894976266,20.0,23.532,23.505,17.0]
["bitfinex","SOLUSD",1673894976487,20.0,23.532,23.503,24.82119722]
["bitfinex","SOLUSD",1673894976685,20.0,23.532,23.507,6.64690841]
["bitfinex","SOLUSD",1673894976686,20.0,23.53,23.507,6.64690841]
["bitfinex","SOLUSD",1673894976892,20.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673894977324,20.0,23.528,23.505,34.65756128]
["bitfinex","SOLUSD",1673894977528,20.0,23.528,23.492,7.9346351]
["bitfinex","SOLUSD",1673894977745,20.0,23.527,23.486,5.52623081]
["bitfinex","SOLUSD",1673894977953,20.0,23.526,23.493,42.92392708]
["bitfinex","SOLUSD",1673894978155,20.0,23.524,23.493,21.46196354]
["bitfinex","SOLUSD",1673894978361,20.0,23.524,23.486,10.43914081]
["bitfinex","SOLUSD",1673894978362,20.53,23.52,23.486,10.43914081]
["bitfinex","SOLUSD",1673894978588,20.0,23.519,23.484,41.42653302]
["bitfinex","SOLUSD",1673894978806,17.0,23.518,23.483,21.46196354]
["bitfinex","SOLUSD",1673894979110,20.69,23.51,23.47,20.0]
["bitfinex","SOLUSD",1673894979326,20.0,23.509,23.476,31.65022794]
["bitfinex","SOLUSD",1673894979511,20.0,23.509,23.477,6.44344492]
["bitfinex","SOLUSD",1673894979834,41.46196354,23.519,23.478,51.65022794]
["bitfinex","SOLUSD",1673894979835,20.0,23.517,23.478,51.65022794]
["bitfinex","SOLUSD",1673894980049,20.0,23.517,23.479,10.40063964]
["bitfinex","SOLUSD",1673894980264,20.0,23.517,23.481,7.56760071]
["bitfinex","SOLUSD",1673894980790,20.0,23.517,23.483,5.52957653]
["bitfinex","SOLUSD",1673894980982,20.0,23.517,23.483,10.44310653]
["bitfinex","SOLUSD",1673894981193,20.0,23.517,23.478,20.0]
["bitfinex","SOLUSD",1673894981194,20.0,23.515,23.484,21.46196354]
["bitfinex","SOLUSD",1673894981398,20.0,23.514,23.485,6.04372414]
["bitfinex","SOLUSD",1673894981613,20.0,23.515,23.485,36.63513637]
["bitfinex","SOLUSD",1673894981835,20.0,23.515,23.486,27.39955248]
["bitfinex","SOLUSD",1673894982052,20.0,23.515,23.487,5.70176677]
["bitfinex","SOLUSD",1673894982260,20.0,23.515,23.487,21.46196354]
["bitfinex","SOLUSD",1673894982261,20.0,23.514,23.487,21.46196354]
["bitfinex","SOLUSD",1673894982469,20.0,23.514,23.488,38.46196354]
["bitfinex","SOLUSD",1673894982666,157.3287,23.53,23.49,20.0]
["bitfinex","SOLUSD",1673894982667,20.0,23.521,23.49,20.0]
["bitfinex","SOLUSD",1673894982878,20.0,23.529,23.491,21.91186]
["bitfinex","SOLUSD",1673894983092,20.0,23.529,23.494,20.0]
["bitfinex","SOLUSD",1673894983318,20.0,23.529,23.495,23.53059127]
["bitfinex","SOLUSD",1673894984256,20.0,23.521,23.496,73.07676096]
["bitfinex","SOLUSD",1673894984465,20.51,23.52,23.496,41.42653302]
["bitfinex","SOLUSD",1673894984790,20.0,23.518,23.497,93.9086336]
["bitfinex","SOLUSD",1673894984979,20.0,23.518,23.479,6.66728451]
["bitfinex","SOLUSD",1673894985184,20.0,23.518,23.487,44.73373302]
["bitfinex","SOLUSD",1673894985428,20.0,23.518,23.489,20.0]
["bitfinex","SOLUSD",1673894985816,20.0,23.518,23.49,49.17490058]
["bitfinex","SOLUSD",1673894986149,20.0,23.518,23.491,4.40634347]
["bitfinex","SOLUSD",1673894986472,20.0,23.527,23.493,6.11843098]
["bitfinex","SOLUSD",1673894986661,21.46196354,23.521,23.494,17.0]
["bitfinex","SOLUSD",1673894986872,20.0,23.52,23.495,5.72005849]
["bitfinex","SOLUSD",1673894987090,20.0,23.52,23.496,17.0]
["bitfinex","SOLUSD",1673894987720,20.0,23.518,23.497,93.9086336]
["bitfinex","SOLUSD",1673894988045,20.0,23.518,23.498,61.73373302]
["bitfinex","SOLUSD",1673894988236,20.0,23.518,23.498,17.0]
["bitfinex","SOLUSD",1673894988447,20.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673894988679,20.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673894988894,20.0,23.521,23.503,5.73531013]
["bitfinex","SOLUSD",1673894989079,20.0,23.521,23.504,17.0]
["bitfinex","SOLUSD",1673894989288,20.0,23.523,23.504,61.73373302]
["bitfinex","SOLUSD",1673894989498,20.0,23.523,23.505,48.73998579]
["bitfinex","SOLUSD",1673894989815,20.0,23.523,23.506,44.73373302]
["bitfinex","SOLUSD",1673894990146,20.0,23.523,23.507,30.50040932]
["bitfinex","SOLUSD",1673894990353,20.0,23.523,23.506,44.73373302]
["bitfinex","SOLUSD",1673894991225,20.0,23.522,23.5,28.05850951]
["bitfinex","SOLUSD",1673894991527,20.0,23.521,23.483,5.55316481]
["bitfinex","SOLUSD",1673894991735,20.0,23.521,23.492,4.82793465]
["bitfinex","SOLUSD",1673894991925,20.0,23.52,23.492,4.82793465]
["bitfinex","SOLUSD",1673894992134,20.0,23.52,23.493,67.45964254]
["bitfinex","SOLUSD",1673894992135,20.0,23.519,23.493,67.45964254]
["bitfinex","SOLUSD",1673894992362,20.0,23.518,23.485,4.53169875]
["bitfinex","SOLUSD",1673894992580,20.0,23.517,23.484,4.91332]
["bitfinex","SOLUSD",1673894992982,20.0,23.517,23.484,40.23486636]
["bitfinex","SOLUSD",1673894992983,20.0,23.516,23.484,40.23486636]
["bitfinex","SOLUSD",1673894993204,20.69,23.51,23.477,4.60382364]
["bitfinex","SOLUSD",1673894993403,20.69,23.51,23.474,4.33876867]
["bitfinex","SOLUSD",1673894993620,40.0,23.509,23.474,4.33876867]
["bitfinex","SOLUSD",1673894995297,61.46196354,23.509,23.47,20.0]
["bitfinex","SOLUSD",1673894995504,61.46196354,23.509,23.471,4.83766608]
["bitfinex","SOLUSD",1673894995718,61.46196354,23.509,23.472,24.91584]
["bitfinex","SOLUSD",1673894995719,40.0,23.509,23.472,24.91584]
["bitfinex","SOLUSD",1673894995931,20.0,23.507,23.472,24.91584]
["bitfinex","SOLUSD",1673894996145,20.0,23.506,23.473,5.53853571]
["bitfinex","SOLUSD",1673894997081,20.0,23.505,23.473,5.53853571]
["bitfinex","SOLUSD",1673894997288,20.0,23.504,23.474,17.0]
["bitfinex","SOLUSD",1673894997834,20.0,23.504,23.473,5.53853571]
["bitfinex","SOLUSD",1673894998038,20.0,23.504,23.461,431.0098447]
["bitfinex","SOLUSD",1673894998039,20.69,23.5,23.461,431.0098447]
["bitfinex","SOLUSD",1673894998351,20.69,23.5,23.45,131.0947]
["bitfinex","SOLUSD",1673894998352,40.0,23.499,23.463,25.56707586]
["bitfinex","SOLUSD",1673894998551,17.0,23.498,23.463,25.56707586]
["bitfinex","SOLUSD",1673894998761,20.0,23.497,23.463,25.56707586]
["bitfinex","SOLUSD",1673894998998,20.0,23.497,23.462,4.91793]
["bitfinex","SOLUSD",1673894999178,37.0,23.496,23.462,4.91793]
["bitfinex","SOLUSD",1673894999389,20.0,23.495,23.452,4.98636911]
["bitfinex","SOLUSD",1673894999600,20.69,23.49,23.453,4.91982]
["bitfinex","SOLUSD",1673894999823,37.0,23.489,23.453,4.91982]
["bitfinex","SOLUSD",1673895000022,20.0,23.488,23.453,4.91982]
["bitfinex","SOLUSD",1673895000229,20.0,23.487,23.453,4.91982]
["bitfinex","SOLUSD",1673895000457,20.49,23.48,23.453,4.91982]
["bitfinex","SOLUSD",1673895000777,20.49,23.48,23.442,4.83754036]
["bitfinex","SOLUSD",1673895000778,40.0,23.479,23.448,4.51975213]
["bitfinex","SOLUSD",1673895001177,40.0,23.479,23.449,21.46196354]
["bitfinex","SOLUSD",1673895001395,40.0,23.479,23.45,7.61547871]
["bitfinex","SOLUSD",1673895001731,34.5033471,23.479,23.45,21.46196354]
["bitfinex","SOLUSD",1673895001933,34.5033471,23.479,23.451,4.06873668]
["bitfinex","SOLUSD",1673895002347,34.5033471,23.479,23.451,25.53070022]
["bitfinex","SOLUSD",1673895002547,34.5033471,23.479,23.451,21.46196354]
["bitfinex","SOLUSD",1673895002751,14.5033471,23.479,23.452,21.46196354]
["bitfinex","SOLUSD",1673895002962,14.5033471,23.479,23.454,4.90015029]
["bitfinex","SOLUSD",1673895003298,14.5033471,23.479,23.456,7.28766639]
["bitfinex","SOLUSD",1673895003509,14.5033471,23.479,23.457,37.0]
["bitfinex","SOLUSD",1673895003694,14.5033471,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673895003913,14.5033471,23.479,23.461,5.13201069]
["bitfinex","SOLUSD",1673895004120,14.5033471,23.479,23.463,7.64420376]
["bitfinex","SOLUSD",1673895004350,14.5033471,23.479,23.465,4.88828212]
["bitfinex","SOLUSD",1673895004539,20.0,23.502,23.466,24.91709]
["bitfinex","SOLUSD",1673895004751,20.0,23.502,23.468,5.74797703]
["bitfinex","SOLUSD",1673895004961,20.0,23.502,23.47,4.62530393]
["bitfinex","SOLUSD",1673895005189,20.0,23.502,23.47,24.62530393]
["bitfinex","SOLUSD",1673895005406,20.0,23.502,23.471,24.91542267]
["bitfinex","SOLUSD",1673895005606,20.0,23.502,23.472,20.0]
["bitfinex","SOLUSD",1673895005800,20.0,23.502,23.473,23.18426805]
["bitfinex","SOLUSD",1673895006008,20.0,23.502,23.473,69.48199797]
["bitfinex","SOLUSD",1673895006221,20.0,23.502,23.474,6.10261154]
["bitfinex","SOLUSD",1673895007701,20.0,23.494,23.46,7.41668847]
["bitfinex","SOLUSD",1673895008027,20.0,23.489,23.457,21.46196354]
["bitfinex","SOLUSD",1673895008242,20.0,23.488,23.446,4.26661484]
["bitfinex","SOLUSD",1673895008425,20.0,23.487,23.453,21.46196354]
["bitfinex","SOLUSD",1673895008641,20.0,23.487,23.454,9.35868961]
["bitfinex","SOLUSD",1673895009063,20.0,23.487,23.455,26.38136354]
["bitfinex","SOLUSD",1673895009294,20.0,23.487,23.456,24.91919]
["bitfinex","SOLUSD",1673895009486,20.0,23.488,23.457,7.16995302]
["bitfinex","SOLUSD",1673895009815,20.0,23.488,23.461,4.54230533]
["bitfinex","SOLUSD",1673895010007,20.0,23.493,23.463,20.0]
["bitfinex","SOLUSD",1673895010346,20.0,23.493,23.465,20.0]
["bitfinex","SOLUSD",1673895010536,20.0,23.493,23.466,9.58553237]
["bitfinex","SOLUSD",1673895010739,20.0,23.493,23.466,4.66844237]
["bitfinex","SOLUSD",1673895010962,20.0,23.492,23.457,43.79306325]
["bitfinex","SOLUSD",1673895011177,20.53,23.5,23.459,7.55176251]
["bitfinex","SOLUSD",1673895011392,20.69,23.51,23.463,21.46196354]
["bitfinex","SOLUSD",1673895011577,20.69,23.51,23.466,4.56386593]
["bitfinex","SOLUSD",1673895011790,20.69,23.51,23.467,4.91688]
["bitfinex","SOLUSD",1673895012005,20.69,23.51,23.469,4.40914791]
["bitfinex","SOLUSD",1673895012210,20.0,23.503,23.47,42.60625]
["bitfinex","SOLUSD",1673895012430,20.0,23.503,23.471,4.91605]
["bitfinex","SOLUSD",1673895012627,135.3934,23.516,23.473,20.0]
["bitfinex","SOLUSD",1673895012843,135.3934,23.516,23.475,20.0]
["bitfinex","SOLUSD",1673895013052,135.3934,23.516,23.476,4.915]
["bitfinex","SOLUSD",1673895013374,135.3934,23.516,23.477,17.0]
["bitfinex","SOLUSD",1673895013705,135.3934,23.516,23.481,20.0]
["bitfinex","SOLUSD",1673895013913,135.3934,23.516,23.482,41.91374]
["bitfinex","SOLUSD",1673895014124,135.3934,23.516,23.483,4.91353]
["bitfinex","SOLUSD",1673895014335,135.3934,23.516,23.484,17.0]
["bitfinex","SOLUSD",1673895014741,135.3934,23.516,23.483,17.0]
["bitfinex","SOLUSD",1673895014945,20.0,23.507,23.483,17.0]
["bitfinex","SOLUSD",1673895015370,20.0,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673895015590,20.0,23.507,23.476,20.0]
["bitfinex","SOLUSD",1673895016317,20.0,23.507,23.475,20.0]
["bitfinex","SOLUSD",1673895016725,20.0,23.507,23.476,17.0]
["bitfinex","SOLUSD",1673895016941,20.0,23.507,23.478,20.0]
["bitfinex","SOLUSD",1673895017150,20.0,23.507,23.479,17.0]
["bitfinex","SOLUSD",1673895017370,20.0,23.507,23.468,60.23486636]
["bitfinex","SOLUSD",1673895017573,20.0,23.506,23.468,60.23486636]
["bitfinex","SOLUSD",1673895017808,20.0,23.505,23.469,4.91646]
["bitfinex","SOLUSD",1673895017995,20.0,23.503,23.469,4.91646]
["bitfinex","SOLUSD",1673895018199,20.0,23.502,23.469,4.91646]
["bitfinex","SOLUSD",1673895018408,20.0,23.502,23.471,20.0]
["bitfinex","SOLUSD",1673895018638,20.0,23.502,23.472,4.91584]
["bitfinex","SOLUSD",1673895019168,20.0,23.502,23.473,17.0]
["bitfinex","SOLUSD",1673895019903,20.0,23.501,23.473,17.0]
["bitfinex","SOLUSD",1673895020317,20.0,23.499,23.473,17.0]
["bitfinex","SOLUSD",1673895020519,20.0,23.498,23.473,17.0]
["bitfinex","SOLUSD",1673895021460,20.0,23.498,23.473,122.48989315]
["bitfinex","SOLUSD",1673895021875,20.0,23.498,23.474,4.91542]
["bitfinex","SOLUSD",1673895022112,20.0,23.498,23.475,17.0]
["bitfinex","SOLUSD",1673895022313,20.0,23.498,23.475,78.6968299]
["bitfinex","SOLUSD",1673895022532,20.0,23.498,23.476,4.915]
["bitfinex","SOLUSD",1673895022842,20.0,23.501,23.476,4.915]
["bitfinex","SOLUSD",1673895023061,20.0,23.5,23.476,4.915]
["bitfinex","SOLUSD",1673895023381,20.0,23.499,23.469,20.0]
["bitfinex","SOLUSD",1673895023588,20.0,23.498,23.466,20.0]
["bitfinex","SOLUSD",1673895023791,20.0,23.497,23.467,4.91688]
["bitfinex","SOLUSD",1673895023988,20.0,23.497,23.453,20.0]
["bitfinex","SOLUSD",1673895024200,58.46196354,23.496,23.454,4.91961]
["bitfinex","SOLUSD",1673895024727,20.0,23.494,23.454,4.91961]
["bitfinex","SOLUSD",1673895024940,37.0,23.493,23.454,4.91961]
["bitfinex","SOLUSD",1673895025266,20.69,23.49,23.455,21.46196354]
["bitfinex","SOLUSD",1673895025460,20.69,23.49,23.446,118.8857]
["bitfinex","SOLUSD",1673895025673,20.0,23.489,23.454,21.46196354]
["bitfinex","SOLUSD",1673895025987,20.0,23.489,23.455,24.9194]
["bitfinex","SOLUSD",1673895026197,20.0,23.489,23.456,4.91919]
["bitfinex","SOLUSD",1673895026410,20.0,23.489,23.457,20.0]
["bitfinex","SOLUSD",1673895026628,20.0,23.489,23.458,41.91877]
["bitfinex","SOLUSD",1673895026835,20.0,23.489,23.459,24.91856]
["bitfinex","SOLUSD",1673895027051,20.0,23.49,23.46,41.91835]
["bitfinex","SOLUSD",1673895027371,20.0,23.49,23.461,4.91814]
["bitfinex","SOLUSD",1673895027586,20.0,23.49,23.462,17.0]
["bitfinex","SOLUSD",1673895027900,20.69,23.51,23.463,46.37968354]
["bitfinex","SOLUSD",1673895028086,20.69,23.51,23.465,20.0]
["bitfinex","SOLUSD",1673895028303,20.69,23.51,23.466,24.91709]
["bitfinex","SOLUSD",1673895028525,20.0,23.506,23.467,4.91688]
["bitfinex","SOLUSD",1673895028744,20.49,23.5,23.467,4.91688]
["bitfinex","SOLUSD",1673895028928,20.49,23.5,23.448,20.0]
["bitfinex","SOLUSD",1673895029139,20.49,23.5,23.462,21.46196354]
["bitfinex","SOLUSD",1673895029778,20.0,23.495,23.462,21.46196354]
["bitfinex","SOLUSD",1673895029989,20.0,23.495,23.46,4.91835]
["bitfinex","SOLUSD",1673895030198,20.0,23.494,23.461,20.0]
["bitfinex","SOLUSD",1673895030410,20.0,23.495,23.462,24.91793]
["bitfinex","SOLUSD",1673895030631,20.0,23.495,23.463,4.91772]
["bitfinex","SOLUSD",1673895031471,20.0,23.495,23.464,17.0]
["bitfinex","SOLUSD",1673895031723,20.0,23.493,23.463,4.91772]
["bitfinex","SOLUSD",1673895031879,20.0,23.493,23.456,20.0]
["bitfinex","SOLUSD",1673895032933,20.0,23.493,23.458,20.0]
["bitfinex","SOLUSD",1673895033152,20.0,23.493,23.459,21.91856]
["bitfinex","SOLUSD",1673895033351,20.0,23.493,23.46,4.91835]
["bitfinex","SOLUSD",1673895033569,20.0,23.493,23.461,37.0]
["bitfinex","SOLUSD",1673895033784,20.0,23.493,23.462,24.91793]
["bitfinex","SOLUSD",1673895033971,20.0,23.493,23.463,41.91772]
["bitfinex","SOLUSD",1673895034185,20.0,23.493,23.464,4.91751]
["bitfinex","SOLUSD",1673895034416,20.0,23.493,23.465,17.0]
["bitfinex","SOLUSD",1673895034627,20.0,23.493,23.466,24.91709]
["bitfinex","SOLUSD",1673895034818,20.0,23.493,23.467,41.91688]
["bitfinex","SOLUSD",1673895035154,20.0,23.493,23.468,26.37863354]
["bitfinex","SOLUSD",1673895035364,20.0,23.493,23.469,37.0]
["bitfinex","SOLUSD",1673895035564,20.0,23.493,23.469,98.6968299]
["bitfinex","SOLUSD",1673895035768,20.0,23.493,23.47,21.46196354]
["bitfinex","SOLUSD",1673895035982,20.0,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673895037360,20.0,23.493,23.47,21.46196354]
["bitfinex","SOLUSD",1673895037547,20.0,23.492,23.447,20.0]
["bitfinex","SOLUSD",1673895037762,20.0,23.492,23.461,21.46196354]
["bitfinex","SOLUSD",1673895037763,20.0,23.491,23.461,21.46196354]
["bitfinex","SOLUSD",1673895038299,20.0,23.49,23.461,21.46196354]
["bitfinex","SOLUSD",1673895039043,20.0,23.49,23.455,24.9194]
["bitfinex","SOLUSD",1673895039347,20.0,23.49,23.457,20.0]
["bitfinex","SOLUSD",1673895039559,20.0,23.49,23.459,20.0]
["bitfinex","SOLUSD",1673895039780,20.0,23.495,23.46,4.91835]
["bitfinex","SOLUSD",1673895039970,20.0,23.495,23.46,43.38031354]
["bitfinex","SOLUSD",1673895040173,20.0,23.495,23.461,41.46196354]
["bitfinex","SOLUSD",1673895040385,20.0,23.495,23.463,20.0]
["bitfinex","SOLUSD",1673895040614,20.0,23.495,23.464,41.91751]
["bitfinex","SOLUSD",1673895040804,20.0,23.495,23.465,4.9173]
["bitfinex","SOLUSD",1673895041022,20.0,23.495,23.466,17.0]
["bitfinex","SOLUSD",1673895041348,20.0,23.495,23.466,38.46196354]
["bitfinex","SOLUSD",1673895041544,20.0,23.495,23.467,20.0]
["bitfinex","SOLUSD",1673895041755,20.0,23.495,23.468,21.91667]
["bitfinex","SOLUSD",1673895041958,20.0,23.499,23.469,4.91646]
["bitfinex","SOLUSD",1673895042176,20.0,23.499,23.47,17.0]
["bitfinex","SOLUSD",1673895042391,20.0,23.499,23.471,4.91605]
["bitfinex","SOLUSD",1673895042605,20.0,23.499,23.472,17.0]
["bitfinex","SOLUSD",1673895042814,20.0,23.499,23.473,4.91563]
["bitfinex","SOLUSD",1673895043138,20.0,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673895043352,20.0,23.499,23.474,57.23486636]
["bitfinex","SOLUSD",1673895043560,20.0,23.499,23.475,40.23486636]
["bitfinex","SOLUSD",1673895043873,20.0,23.499,23.476,21.915]
["bitfinex","SOLUSD",1673895044063,20.0,23.499,23.477,4.91479]
["bitfinex","SOLUSD",1673895044274,20.0,23.498,23.478,17.0]
["bitfinex","SOLUSD",1673895045129,394.3,23.503,23.479,4.91437]
["bitfinex","SOLUSD",1673895045335,394.3,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673895045546,394.3,23.503,23.482,41.91374]
["bitfinex","SOLUSD",1673895045745,20.0,23.514,23.482,41.91374]
["bitfinex","SOLUSD",1673895046168,20.0,23.513,23.482,41.91374]
["bitfinex","SOLUSD",1673895046395,20.0,23.512,23.482,41.91374]
["bitfinex","SOLUSD",1673895046579,20.0,23.511,23.483,40.23486636]
["bitfinex","SOLUSD",1673895046791,20.0,23.511,23.484,17.0]
["bitfinex","SOLUSD",1673895047043,20.0,23.51,23.482,24.91374]
["bitfinex","SOLUSD",1673895047335,20.0,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673895047336,20.0,23.508,23.476,21.46196354]
["bitfinex","SOLUSD",1673895047651,20.0,23.508,23.477,20.0]
["bitfinex","SOLUSD",1673895048589,21.46196354,23.507,23.468,21.46196354]
["bitfinex","SOLUSD",1673895048793,20.0,23.506,23.469,4.91646]
["bitfinex","SOLUSD",1673895049004,20.0,23.505,23.469,4.91646]
["bitfinex","SOLUSD",1673895049227,20.0,23.505,23.469,52.00699905]
["bitfinex","SOLUSD",1673895049414,20.0,23.504,23.47,65.86344187]
["bitfinex","SOLUSD",1673895049631,20.0,23.504,23.471,24.91605]
["bitfinex","SOLUSD",1673895049943,20.0,23.504,23.473,20.0]
["bitfinex","SOLUSD",1673895050278,20.0,23.504,23.474,43.37738354]
["bitfinex","SOLUSD",1673895050517,20.0,23.504,23.475,24.91521]
["bitfinex","SOLUSD",1673895050802,20.0,23.504,23.476,83.6118299]
["bitfinex","SOLUSD",1673895051210,20.0,23.504,23.476,43.37696354]
["bitfinex","SOLUSD",1673895052384,20.0,23.505,23.476,43.37696354]
["bitfinex","SOLUSD",1673895052607,20.0,23.508,23.477,66.37675354]
["bitfinex","SOLUSD",1673895052908,20.0,23.508,23.478,21.91458]
["bitfinex","SOLUSD",1673895053114,20.0,23.508,23.479,20.0]
["bitfinex","SOLUSD",1673895053436,20.0,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673895053634,20.0,23.508,23.482,37.0]
["bitfinex","SOLUSD",1673895054278,20.0,23.508,23.477,40.23486636]
["bitfinex","SOLUSD",1673895054279,21.46196354,23.507,23.477,40.23486636]
["bitfinex","SOLUSD",1673895054500,20.0,23.506,23.466,20.0]
["bitfinex","SOLUSD",1673895054701,20.0,23.506,23.47,25.62857551]
["bitfinex","SOLUSD",1673895054910,21.46196354,23.505,23.471,4.91605]
["bitfinex","SOLUSD",1673895055233,20.0,23.506,23.471,66.6128799]
["bitfinex","SOLUSD",1673895055435,20.0,23.506,23.472,81.6968299]
["bitfinex","SOLUSD",1673895055651,20.0,23.506,23.473,4.91563]
["bitfinex","SOLUSD",1673895055869,21.46196354,23.505,23.473,46.37759354]
["bitfinex","SOLUSD",1673895056059,21.46196354,23.505,23.475,20.0]
["bitfinex","SOLUSD",1673895056267,20.0,23.506,23.476,41.915]
["bitfinex","SOLUSD",1673895056479,20.0,23.506,23.477,24.91479]
["bitfinex","SOLUSD",1673895056695,20.0,23.506,23.478,41.91458]
["bitfinex","SOLUSD",1673895056913,42.92392708,23.505,23.478,41.91458]
["bitfinex","SOLUSD",1673895057130,20.0,23.504,23.478,41.91458]
["bitfinex","SOLUSD",1673895057649,21.46196354,23.503,23.472,40.23486636]
["bitfinex","SOLUSD",1673895057869,20.0,23.501,23.473,4.91563]
["bitfinex","SOLUSD",1673895058052,20.0,23.5,23.473,26.37759354]
["bitfinex","SOLUSD",1673895058473,21.46196354,23.503,23.473,26.37759354]
["bitfinex","SOLUSD",1673895058682,114.474,23.504,23.474,21.46196354]
["bitfinex","SOLUSD",1673895058893,20.0,23.503,23.475,17.0]
["bitfinex","SOLUSD",1673895059109,20.0,23.503,23.474,38.46196354]
["bitfinex","SOLUSD",1673895059334,20.0,23.503,23.477,20.0]
["bitfinex","SOLUSD",1673895059531,20.0,23.503,23.478,21.91458]
["bitfinex","SOLUSD",1673895059735,20.0,23.503,23.479,24.91437]
["bitfinex","SOLUSD",1673895059942,114.474,23.504,23.48,17.0]
["bitfinex","SOLUSD",1673895060261,20.0,23.51,23.481,24.91395]
["bitfinex","SOLUSD",1673895060471,20.0,23.508,23.482,41.91374]
["bitfinex","SOLUSD",1673895060685,20.0,23.508,23.483,4.91353]
["bitfinex","SOLUSD",1673895060892,20.0,23.508,23.484,17.0]
["bitfinex","SOLUSD",1673895061116,20.0,23.508,23.485,4.91311]
["bitfinex","SOLUSD",1673895061432,20.0,23.508,23.486,17.0]
["bitfinex","SOLUSD",1673895061761,20.0,23.508,23.486,21.91291]
["bitfinex","SOLUSD",1673895062378,41.46196354,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673895062591,20.0,23.507,23.479,20.0]
["bitfinex","SOLUSD",1673895062803,20.0,23.507,23.476,21.46196354]
["bitfinex","SOLUSD",1673895062989,62.92392708,23.507,23.48,40.23486636]
["bitfinex","SOLUSD",1673895063200,41.46196354,23.507,23.482,5.1141031]
["bitfinex","SOLUSD",1673895063428,41.46196354,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673895063749,41.46196354,23.507,23.477,4.91479]
["bitfinex","SOLUSD",1673895063750,41.46196354,23.507,23.482,6.80297671]
["bitfinex","SOLUSD",1673895064883,41.46196354,23.507,23.477,4.91479]
["bitfinex","SOLUSD",1673895065098,21.46196354,23.506,23.477,20.0]
["bitfinex","SOLUSD",1673895065294,20.0,23.505,23.477,20.0]
["bitfinex","SOLUSD",1673895065721,41.46196354,23.504,23.472,6.65577378]
["bitfinex","SOLUSD",1673895065950,175.99236354,23.504,23.464,6.47287955]
["bitfinex","SOLUSD",1673895066163,137.00796354,23.503,23.464,6.47287955]
["bitfinex","SOLUSD",1673895066349,20.0,23.501,23.464,6.47287955]
["bitfinex","SOLUSD",1673895066568,20.0,23.5,23.465,4.9173]
["bitfinex","SOLUSD",1673895067001,20.0,23.5,23.466,37.0]
["bitfinex","SOLUSD",1673895067208,20.0,23.5,23.467,9.19362121]
["bitfinex","SOLUSD",1673895067405,41.46196354,23.499,23.469,5.67304028]
["bitfinex","SOLUSD",1673895067615,20.0,23.497,23.468,4.91667]
["bitfinex","SOLUSD",1673895067825,20.0,23.497,23.469,6.26852317]
["bitfinex","SOLUSD",1673895068144,20.0,23.497,23.47,20.0]
["bitfinex","SOLUSD",1673895068356,20.0,23.497,23.471,7.53979787]
["bitfinex","SOLUSD",1673895068567,20.0,23.497,23.471,12.45584787]
["bitfinex","SOLUSD",1673895068784,20.0,23.497,23.472,37.0]
["bitfinex","SOLUSD",1673895068990,20.0,23.497,23.473,5.06087473]
["bitfinex","SOLUSD",1673895069203,20.0,23.497,23.474,17.0]
["bitfinex","SOLUSD",1673895069637,21.46196354,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673895072470,115.546,23.503,23.48,4.62136755]
["bitfinex","SOLUSD",1673895072783,23.09,23.51,23.481,21.91395]
["bitfinex","SOLUSD",1673895072978,20.0,23.509,23.483,4.63223139]
["bitfinex","SOLUSD",1673895073183,20.0,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673895073394,20.0,23.509,23.486,26.96938516]
["bitfinex","SOLUSD",1673895073597,20.0,23.511,23.486,87.91797837]
["bitfinex","SOLUSD",1673895073815,20.0,23.511,23.488,20.0]
["bitfinex","SOLUSD",1673895074035,19.5,23.511,23.489,17.0]
["bitfinex","SOLUSD",1673895074356,19.5,23.511,23.489,43.59779753]
["bitfinex","SOLUSD",1673895074546,135.6637,23.514,23.49,38.28246569]
["bitfinex","SOLUSD",1673895074756,135.6637,23.514,23.491,17.0]
["bitfinex","SOLUSD",1673895074978,157.12566354,23.514,23.489,17.0]
["bitfinex","SOLUSD",1673895075189,157.12566354,23.514,23.487,17.0]
["bitfinex","SOLUSD",1673895075532,20.0,23.512,23.487,24.87078031]
["bitfinex","SOLUSD",1673895075705,20.0,23.511,23.487,24.87078031]
["bitfinex","SOLUSD",1673895075915,20.0,23.51,23.487,24.87078031]
["bitfinex","SOLUSD",1673895076146,20.0,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673895076341,20.0,23.509,23.489,24.63823723]
["bitfinex","SOLUSD",1673895076548,20.0,23.51,23.489,24.63823723]
["bitfinex","SOLUSD",1673895076764,20.0,23.512,23.49,20.0]
["bitfinex","SOLUSD",1673895076976,20.0,23.512,23.491,23.4404357]
["bitfinex","SOLUSD",1673895077190,20.0,23.512,23.493,7.21541543]
["bitfinex","SOLUSD",1673895077395,21.46196354,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673895077612,20.0,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673895077813,135.6637,23.514,23.495,27.24144001]
["bitfinex","SOLUSD",1673895078038,20.0,23.514,23.496,21.71944725]
["bitfinex","SOLUSD",1673895078544,20.0,23.514,23.496,4.71944725]
["bitfinex","SOLUSD",1673895078758,20.0,23.513,23.484,5.3504478]
["bitfinex","SOLUSD",1673895078982,23.04,23.51,23.479,114.2801]
["bitfinex","SOLUSD",1673895079296,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673895079487,20.0,23.514,23.482,24.91374]
["bitfinex","SOLUSD",1673895079696,20.0,23.514,23.483,53.61693355]
["bitfinex","SOLUSD",1673895079907,20.0,23.514,23.484,21.91332]
["bitfinex","SOLUSD",1673895080132,20.0,23.514,23.487,5.83638634]
["bitfinex","SOLUSD",1673895080340,20.0,23.514,23.488,41.91249]
["bitfinex","SOLUSD",1673895080574,20.0,23.514,23.489,12.37081845]
["bitfinex","SOLUSD",1673895080753,20.0,23.527,23.491,7.36485014]
["bitfinex","SOLUSD",1673895080965,20.0,23.527,23.493,20.0]
["bitfinex","SOLUSD",1673895081183,20.0,23.527,23.494,21.37546255]
["bitfinex","SOLUSD",1673895081396,20.0,23.527,23.495,20.0]
["bitfinex","SOLUSD",1673895081712,20.0,23.527,23.496,21.72237775]
["bitfinex","SOLUSD",1673895082026,20.0,23.516,23.496,38.28246569]
["bitfinex","SOLUSD",1673895082222,20.0,23.515,23.488,6.64559828]
["bitfinex","SOLUSD",1673895083288,20.0,23.514,23.489,7.12293588]
["bitfinex","SOLUSD",1673895083502,20.0,23.513,23.489,7.12293588]
["bitfinex","SOLUSD",1673895083713,20.0,23.513,23.49,25.13392438]
["bitfinex","SOLUSD",1673895083935,20.0,23.516,23.491,25.01152392]
["bitfinex","SOLUSD",1673895084328,20.0,23.516,23.492,42.12043393]
["bitfinex","SOLUSD",1673895084539,20.0,23.516,23.493,26.41580947]
["bitfinex","SOLUSD",1673895084765,20.0,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673895084961,20.0,23.516,23.494,87.16617833]
["bitfinex","SOLUSD",1673895085169,20.0,23.516,23.494,82.50889962]
["bitfinex","SOLUSD",1673895085384,20.0,23.516,23.483,7.41121577]
["bitfinex","SOLUSD",1673895086023,20.0,23.514,23.483,7.41121577]
["bitfinex","SOLUSD",1673895086232,23.09,23.51,23.483,7.41121577]
["bitfinex","SOLUSD",1673895086442,20.0,23.509,23.483,7.41121577]
["bitfinex","SOLUSD",1673895086667,20.0,23.508,23.483,7.41121577]
["bitfinex","SOLUSD",1673895087269,20.0,23.508,23.483,21.46196354]
["bitfinex","SOLUSD",1673895087480,20.0,23.508,23.482,6.36826944]
["bitfinex","SOLUSD",1673895087808,20.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673895088222,20.0,23.508,23.484,17.0]
["bitfinex","SOLUSD",1673895088428,20.0,23.508,23.484,22.05786363]
["bitfinex","SOLUSD",1673895088641,20.0,23.508,23.484,5.05786363]
["bitfinex","SOLUSD",1673895088860,20.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673895089078,20.0,23.508,23.472,26.82265522]
["bitfinex","SOLUSD",1673895089284,20.0,23.508,23.474,5.88628053]
["bitfinex","SOLUSD",1673895089704,20.0,23.508,23.476,20.0]
["bitfinex","SOLUSD",1673895089917,20.0,23.508,23.478,6.58946988]
["bitfinex","SOLUSD",1673895090130,20.0,23.508,23.479,20.0]
["bitfinex","SOLUSD",1673895092328,23.09,23.5,23.472,4.91584]
["bitfinex","SOLUSD",1673895092539,20.0,23.499,23.472,4.91584]
["bitfinex","SOLUSD",1673895092737,20.0,23.499,23.473,21.46196354]
["bitfinex","SOLUSD",1673895092953,20.0,23.499,23.474,27.82565616]
["bitfinex","SOLUSD",1673895093373,20.0,23.498,23.472,4.91584]
["bitfinex","SOLUSD",1673895094319,20.0,23.499,23.473,21.46196354]
["bitfinex","SOLUSD",1673895094538,119.8707,23.502,23.475,20.0]
["bitfinex","SOLUSD",1673895094739,119.8707,23.502,23.477,26.06212833]
["bitfinex","SOLUSD",1673895095074,119.8707,23.502,23.478,24.54900371]
["bitfinex","SOLUSD",1673895095262,43.06,23.51,23.479,4.91437]
["bitfinex","SOLUSD",1673895095473,112.5861,23.507,23.48,23.21972439]
["bitfinex","SOLUSD",1673895095697,112.5861,23.507,23.483,5.73966737]
["bitfinex","SOLUSD",1673895095911,112.5861,23.507,23.484,17.0]
["bitfinex","SOLUSD",1673895096226,112.5861,23.507,23.485,7.67798545]
["bitfinex","SOLUSD",1673895096548,112.5861,23.507,23.486,17.0]
["bitfinex","SOLUSD",1673895099167,22.95,23.52,23.487,47.5731006]
["bitfinex","SOLUSD",1673895099380,119.1447,23.518,23.488,23.09710345]
["bitfinex","SOLUSD",1673895099569,119.1447,23.518,23.49,20.0]
["bitfinex","SOLUSD",1673895099779,119.1447,23.518,23.492,4.57043618]
["bitfinex","SOLUSD",1673895100214,119.1447,23.518,23.493,17.0]
["bitfinex","SOLUSD",1673895101060,139.1447,23.518,23.492,17.0]
["bitfinex","SOLUSD",1673895101248,24.7,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673895101457,24.7,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673895101668,139.1447,23.518,23.494,22.30618496]
["bitfinex","SOLUSD",1673895101894,139.1447,23.518,23.495,27.91976727]
["bitfinex","SOLUSD",1673895102105,139.1447,23.518,23.496,22.65556281]
["bitfinex","SOLUSD",1673895102951,139.1447,23.518,23.496,17.0]
["bitfinex","SOLUSD",1673895103166,139.1447,23.518,23.494,17.0]
["bitfinex","SOLUSD",1673895103996,139.1447,23.518,23.494,22.38895442]
["bitfinex","SOLUSD",1673895104315,139.1447,23.518,23.494,17.0]
["bitfinex","SOLUSD",1673895104523,24.7,23.51,23.489,7.83380187]
["bitfinex","SOLUSD",1673895104713,20.0,23.509,23.482,6.59418072]
["bitfinex","SOLUSD",1673895104922,20.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673895105362,20.0,23.508,23.483,41.46196354]
["bitfinex","SOLUSD",1673895105548,20.0,23.508,23.484,5.69235045]
["bitfinex","SOLUSD",1673895106930,20.0,23.508,23.485,17.0]
["bitfinex","SOLUSD",1673895107150,20.0,23.508,23.484,5.69235045]
["bitfinex","SOLUSD",1673895108420,20.0,23.508,23.485,17.0]
["bitfinex","SOLUSD",1673895110733,20.0,23.509,23.485,17.0]
["bitfinex","SOLUSD",1673895110951,20.0,23.509,23.486,20.0]
["bitfinex","SOLUSD",1673895111145,20.0,23.509,23.487,21.04979617]
["bitfinex","SOLUSD",1673895113043,20.0,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673895113246,20.0,23.509,23.489,22.20844873]
["bitfinex","SOLUSD",1673895113459,20.0,23.509,23.49,26.54889501]
["bitfinex","SOLUSD",1673895113668,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673895113877,20.0,23.509,23.491,23.7632917]
["bitfinex","SOLUSD",1673895114838,24.7,23.51,23.491,23.7632917]
["bitfinex","SOLUSD",1673895114839,24.7,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673895115023,24.7,23.51,23.487,5.57202956]
["bitfinex","SOLUSD",1673895115364,20.0,23.509,23.487,5.57202956]
["bitfinex","SOLUSD",1673895115552,24.7,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673895115762,130.9913,23.517,23.49,7.41956391]
["bitfinex","SOLUSD",1673895115972,130.9913,23.517,23.491,20.0]
["bitfinex","SOLUSD",1673895116183,24.7,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673895116519,130.9913,23.517,23.492,22.87274353]
["bitfinex","SOLUSD",1673895116829,130.9913,23.517,23.493,25.79285342]
["bitfinex","SOLUSD",1673895117027,130.9913,23.517,23.496,4.83310514]
["bitfinex","SOLUSD",1673895117459,130.9913,23.517,23.497,44.91976727]
["bitfinex","SOLUSD",1673895117770,130.9913,23.517,23.498,27.91976727]
["bitfinex","SOLUSD",1673895117982,130.9913,23.517,23.499,17.0]
["bitfinex","SOLUSD",1673895118301,130.9913,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673895118519,24.7,23.51,23.49,5.35350321]
["bitfinex","SOLUSD",1673895118702,24.7,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673895118914,24.7,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673895119227,130.9913,23.517,23.49,64.79169222]
["bitfinex","SOLUSD",1673895119644,130.9913,23.517,23.491,21.91071724]
["bitfinex","SOLUSD",1673895119854,130.9913,23.517,23.492,24.37298045]
["bitfinex","SOLUSD",1673895120062,130.9913,23.517,23.491,17.0]
["bitfinex","SOLUSD",1673895120063,20.0,23.509,23.479,24.91437]
["bitfinex","SOLUSD",1673895120282,20.0,23.508,23.483,4.46646082]
["bitfinex","SOLUSD",1673895121033,20.0,23.508,23.485,5.39160525]
["bitfinex","SOLUSD",1673895121243,20.0,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673895121880,20.0,23.508,23.485,5.17923373]
["bitfinex","SOLUSD",1673895122091,20.0,23.508,23.485,21.46196354]
["bitfinex","SOLUSD",1673895122301,20.0,23.508,23.486,5.83127607]
["bitfinex","SOLUSD",1673895122609,24.7,23.51,23.487,69.38173081]
["bitfinex","SOLUSD",1673895122943,24.7,23.51,23.489,6.38861568]
["bitfinex","SOLUSD",1673895123144,24.7,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673895124530,20.0,23.509,23.483,5.04957331]
["bitfinex","SOLUSD",1673895124741,20.0,23.508,23.479,4.91437]
["bitfinex","SOLUSD",1673895125051,41.46196354,23.508,23.478,7.63066869]
["bitfinex","SOLUSD",1673895125453,20.0,23.507,23.478,7.63066869]
["bitfinex","SOLUSD",1673895126187,20.0,23.507,23.479,21.46196354]
["bitfinex","SOLUSD",1673895126403,20.0,23.507,23.48,6.61437453]
["bitfinex","SOLUSD",1673895127238,20.0,23.507,23.482,6.94402338]
["bitfinex","SOLUSD",1673895127454,20.0,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673895127658,20.0,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673895128307,20.0,23.505,23.479,20.0]
["bitfinex","SOLUSD",1673895128613,20.0,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673895129881,114.2914,23.504,23.48,38.46196354]
["bitfinex","SOLUSD",1673895130094,114.2914,23.504,23.481,5.54234184]
["bitfinex","SOLUSD",1673895130288,114.2914,23.504,23.482,37.0]
["bitfinex","SOLUSD",1673895130503,114.2914,23.504,23.483,5.57750514]
["bitfinex","SOLUSD",1673895130704,114.2914,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673895131331,114.2914,23.504,23.484,38.46196354]
["bitfinex","SOLUSD",1673895131541,114.2914,23.504,23.485,7.4027077]
["bitfinex","SOLUSD",1673895131764,114.2914,23.504,23.486,17.0]
["bitfinex","SOLUSD",1673895135341,20.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673895135537,20.0,23.503,23.485,7.4027077]
["bitfinex","SOLUSD",1673895135748,20.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673895136077,20.0,23.503,23.482,41.46196354]
["bitfinex","SOLUSD",1673895137116,24.7,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673895137338,20.0,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673895138058,114.2914,23.504,23.481,5.94339678]
["bitfinex","SOLUSD",1673895138387,114.2914,23.504,23.483,6.50954362]
["bitfinex","SOLUSD",1673895138584,114.2914,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673895139113,20.0,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673895139324,20.0,23.503,23.482,17.0]
["bitfinex","SOLUSD",1673895139543,20.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673895139752,20.0,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673895141540,114.2914,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673895141747,41.07864972,23.529,23.484,17.0]
["bitfinex","SOLUSD",1673895141748,21.46196354,23.511,23.485,41.46196354]
["bitfinex","SOLUSD",1673895141952,108.6689,23.51,23.486,17.0]
["bitfinex","SOLUSD",1673895142159,108.6689,23.51,23.486,23.37777676]
["bitfinex","SOLUSD",1673895142486,108.6689,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673895142678,108.6689,23.51,23.49,43.50561925]
["bitfinex","SOLUSD",1673895142893,108.6689,23.51,23.491,21.6594535]
["bitfinex","SOLUSD",1673895143219,20.0,23.509,23.493,6.28749902]
["bitfinex","SOLUSD",1673895143427,130.9913,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673895143638,239.6602,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673895144061,239.6602,23.517,23.495,27.91976727]
["bitfinex","SOLUSD",1673895144261,239.6602,23.517,23.496,21.60336993]
["bitfinex","SOLUSD",1673895144692,239.6602,23.517,23.497,27.91976727]
["bitfinex","SOLUSD",1673895144904,20.0,23.517,23.498,24.88322829]
["bitfinex","SOLUSD",1673895145114,20.0,23.517,23.498,58.04930769]
["bitfinex","SOLUSD",1673895145303,20.0,23.517,23.499,32.27169825]
["bitfinex","SOLUSD",1673895145520,20.0,23.517,23.5,24.11619869]
["bitfinex","SOLUSD",1673895145744,20.0,23.517,23.5,85.96907496]
["bitfinex","SOLUSD",1673895145966,21.46196354,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673895146578,20.0,23.518,23.5,17.0]
["bitfinex","SOLUSD",1673895146912,20.0,23.518,23.501,69.22907496]
["bitfinex","SOLUSD",1673895147122,20.0,23.518,23.502,17.0]
["bitfinex","SOLUSD",1673895147311,20.0,23.518,23.502,45.17976727]
["bitfinex","SOLUSD",1673895147527,20.0,23.518,23.503,31.29976727]
["bitfinex","SOLUSD",1673895147732,20.0,23.518,23.504,17.0]
["bitfinex","SOLUSD",1673895148268,20.0,23.518,23.505,31.29976727]
["bitfinex","SOLUSD",1673895148592,20.0,23.518,23.506,17.0]
["bitfinex","SOLUSD",1673895149735,41.46196354,23.518,23.491,5.72373619]
["bitfinex","SOLUSD",1673895150068,21.46196354,23.517,23.493,31.29976727]
["bitfinex","SOLUSD",1673895150487,20.0,23.516,23.494,6.64700307]
["bitfinex","SOLUSD",1673895151010,20.0,23.516,23.495,31.29976727]
["bitfinex","SOLUSD",1673895151194,21.46196354,23.517,23.496,6.76921444]
["bitfinex","SOLUSD",1673895151407,20.0,23.521,23.496,53.45185546]
["bitfinex","SOLUSD",1673895151615,20.0,23.518,23.498,5.98278972]
["bitfinex","SOLUSD",1673895151843,41.46196354,23.518,23.498,5.98278972]
["bitfinex","SOLUSD",1673895152057,41.46196354,23.518,23.5,7.34297022]
["bitfinex","SOLUSD",1673895152275,41.46196354,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673895152459,41.46196354,23.517,23.499,31.29976727]
["bitfinex","SOLUSD",1673895152669,41.46196354,23.517,23.491,4.83585334]
["bitfinex","SOLUSD",1673895152880,21.46196354,23.516,23.491,24.83585334]
["bitfinex","SOLUSD",1673895153299,21.46196354,23.516,23.493,6.46743068]
["bitfinex","SOLUSD",1673895153300,20.0,23.515,23.493,6.46743068]
["bitfinex","SOLUSD",1673895153719,20.0,23.515,23.493,31.29976727]
["bitfinex","SOLUSD",1673895153930,20.0,23.515,23.494,6.05366071]
["bitfinex","SOLUSD",1673895154161,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673895154377,20.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673895154685,20.0,23.513,23.497,7.76023492]
["bitfinex","SOLUSD",1673895154902,20.0,23.513,23.498,17.0]
["bitfinex","SOLUSD",1673895155302,21.46196354,23.513,23.498,17.0]
["bitfinex","SOLUSD",1673895155666,20.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673895156354,136.3659,23.517,23.498,48.29976727]
["bitfinex","SOLUSD",1673895156566,136.3659,23.517,23.499,7.65671595]
["bitfinex","SOLUSD",1673895156767,136.3659,23.517,23.49,24.57]
["bitfinex","SOLUSD",1673895157105,136.3659,23.517,23.489,61.91939772]
["bitfinex","SOLUSD",1673895157106,21.46196354,23.516,23.492,4.33998117]
["bitfinex","SOLUSD",1673895157292,136.3659,23.517,23.486,5.3525037]
["bitfinex","SOLUSD",1673895157509,136.3659,23.517,23.487,24.9127]
["bitfinex","SOLUSD",1673895157717,136.3659,23.517,23.484,41.46196354]
["bitfinex","SOLUSD",1673895157718,20.0,23.516,23.488,9.26510448]
["bitfinex","SOLUSD",1673895157939,20.0,23.516,23.48,16.41]
["bitfinex","SOLUSD",1673895157940,16.47,23.51,23.487,40.45743418]
["bitfinex","SOLUSD",1673895158149,20.0,23.509,23.483,4.72997049]
["bitfinex","SOLUSD",1673895158361,20.0,23.508,23.483,4.72997049]
["bitfinex","SOLUSD",1673895158782,41.46196354,23.508,23.483,4.72997049]
["bitfinex","SOLUSD",1673895160039,20.0,23.508,23.483,4.72997049]
["bitfinex","SOLUSD",1673895160256,41.46196354,23.508,23.483,4.72997049]
["bitfinex","SOLUSD",1673895161620,41.46196354,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673895161944,16.41,23.5,23.472,135.8716]
["bitfinex","SOLUSD",1673895162342,16.41,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673895162765,16.41,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673895163413,16.41,23.5,23.467,20.0]
["bitfinex","SOLUSD",1673895163625,20.0,23.498,23.469,20.0]
["bitfinex","SOLUSD",1673895163819,20.0,23.498,23.467,20.0]
["bitfinex","SOLUSD",1673895164141,20.0,23.498,23.466,20.0]
["bitfinex","SOLUSD",1673895164142,16.47,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673895164885,16.47,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673895165286,16.47,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673895165497,20.0,23.496,23.465,20.0]
["bitfinex","SOLUSD",1673895165816,20.0,23.496,23.466,41.91709]
["bitfinex","SOLUSD",1673895166025,20.0,23.496,23.467,4.91688]
["bitfinex","SOLUSD",1673895166240,111.9329,23.497,23.468,37.0]
["bitfinex","SOLUSD",1673895166453,111.9329,23.497,23.469,24.91646]
["bitfinex","SOLUSD",1673895166656,20.0,23.496,23.47,37.0]
["bitfinex","SOLUSD",1673895166873,20.0,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673895167079,20.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673895167508,111.9329,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673895167727,111.9329,23.497,23.475,17.0]
["bitfinex","SOLUSD",1673895168133,111.9329,23.497,23.476,21.46196354]
["bitfinex","SOLUSD",1673895168459,20.0,23.496,23.477,17.0]
["bitfinex","SOLUSD",1673895169497,108.7388,23.504,23.48,16.4]
["bitfinex","SOLUSD",1673895169703,108.7388,23.504,23.481,37.0]
["bitfinex","SOLUSD",1673895169927,108.7388,23.504,23.481,58.46196354]
["bitfinex","SOLUSD",1673895170148,16.42,23.5,23.481,37.0]
["bitfinex","SOLUSD",1673895170456,16.42,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673895170772,20.0,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673895170982,16.42,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673895171179,20.0,23.503,23.481,38.46196354]
["bitfinex","SOLUSD",1673895172138,20.0,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673895172338,16.42,23.49,23.453,20.0]
["bitfinex","SOLUSD",1673895172544,16.47,23.48,23.444,108.9954]
["bitfinex","SOLUSD",1673895172749,16.47,23.48,23.452,4.92003]
["bitfinex","SOLUSD",1673895172986,116.6185,23.489,23.452,4.92003]
["bitfinex","SOLUSD",1673895173184,21.46196354,23.486,23.453,20.0]
["bitfinex","SOLUSD",1673895173401,21.46196354,23.486,23.454,4.91961]
["bitfinex","SOLUSD",1673895174031,20.0,23.488,23.455,20.0]
["bitfinex","SOLUSD",1673895174222,116.6185,23.489,23.46,16.47]
["bitfinex","SOLUSD",1673895174753,61.46196354,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673895174972,16.44,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673895175176,16.44,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673895175387,20.0,23.488,23.462,20.0]
["bitfinex","SOLUSD",1673895175589,20.0,23.488,23.463,4.91772]
["bitfinex","SOLUSD",1673895175811,20.0,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673895176018,20.0,23.488,23.464,37.0]
["bitfinex","SOLUSD",1673895177278,20.0,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673895177486,20.0,23.488,23.463,4.91772]
["bitfinex","SOLUSD",1673895177698,40.0,23.488,23.463,4.91772]
["bitfinex","SOLUSD",1673895178023,20.0,23.487,23.463,4.91772]
["bitfinex","SOLUSD",1673895178641,21.46196354,23.486,23.463,4.91772]
["bitfinex","SOLUSD",1673895178848,20.0,23.485,23.458,20.0]
["bitfinex","SOLUSD",1673895179396,20.0,23.485,23.459,20.0]
["bitfinex","SOLUSD",1673895179582,20.0,23.485,23.46,20.0]
["bitfinex","SOLUSD",1673895179799,16.34,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673895180215,21.46196354,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673895180419,16.34,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673895180635,21.46196354,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673895180850,21.46196354,23.479,23.451,431.0098447]
["bitfinex","SOLUSD",1673895181068,21.46196354,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673895181287,20.0,23.485,23.456,20.0]
["bitfinex","SOLUSD",1673895182019,20.0,23.485,23.457,20.0]
["bitfinex","SOLUSD",1673895182331,20.0,23.487,23.458,37.0]
["bitfinex","SOLUSD",1673895182537,20.0,23.487,23.459,24.91856]
["bitfinex","SOLUSD",1673895182737,20.0,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673895182948,20.0,23.487,23.462,37.0]
["bitfinex","SOLUSD",1673895183363,41.46196354,23.487,23.462,37.0]
["bitfinex","SOLUSD",1673895184229,20.0,23.487,23.462,37.0]
["bitfinex","SOLUSD",1673895184535,16.47,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673895184854,16.47,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673895185676,16.47,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673895185889,16.47,23.48,23.453,20.0]
["bitfinex","SOLUSD",1673895186098,16.42,23.47,23.44,16.5]
["bitfinex","SOLUSD",1673895186438,21.46196354,23.479,23.443,21.46196354]
["bitfinex","SOLUSD",1673895186644,16.47,23.47,23.441,108.1143]
["bitfinex","SOLUSD",1673895187364,16.47,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673895188195,16.47,23.47,23.441,108.1143]
["bitfinex","SOLUSD",1673895188626,117.6706,23.473,23.441,108.1143]
["bitfinex","SOLUSD",1673895188842,117.6706,23.473,23.442,21.46196354]
["bitfinex","SOLUSD",1673895189047,117.6706,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673895189678,117.6706,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673895189888,117.6706,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673895190111,117.6706,23.473,23.456,17.0]
["bitfinex","SOLUSD",1673895190519,117.6706,23.473,23.454,17.0]
["bitfinex","SOLUSD",1673895190744,117.6706,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673895191056,117.6706,23.473,23.456,17.0]
["bitfinex","SOLUSD",1673895191580,117.6706,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673895191781,117.6706,23.473,23.458,17.0]
["bitfinex","SOLUSD",1673895192415,20.0,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673895192820,24.79,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673895193056,24.79,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673895195149,24.79,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673895195355,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895195778,117.0704,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673895195992,117.0704,23.478,23.456,17.0]
["bitfinex","SOLUSD",1673895196196,24.79,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673895196406,24.79,23.48,23.458,21.91877]
["bitfinex","SOLUSD",1673895196634,24.79,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673895196846,24.79,23.48,23.46,20.0]
["bitfinex","SOLUSD",1673895197056,24.79,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673895197277,24.79,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673895197278,21.46196354,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673895197466,24.79,23.48,23.456,6.4043897]
["bitfinex","SOLUSD",1673895197684,24.79,23.48,23.457,17.0]
["bitfinex","SOLUSD",1673895197893,24.79,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673895198105,24.79,23.48,23.459,22.06812049]
["bitfinex","SOLUSD",1673895198530,24.79,23.48,23.459,17.0]
["bitfinex","SOLUSD",1673895198743,20.0,23.479,23.459,17.0]
["bitfinex","SOLUSD",1673895198962,20.0,23.478,23.459,17.0]
["bitfinex","SOLUSD",1673895199272,20.0,23.479,23.459,17.0]
["bitfinex","SOLUSD",1673895199583,46.25196354,23.48,23.459,17.0]
["bitfinex","SOLUSD",1673895199584,24.79,23.48,23.459,17.0]
["bitfinex","SOLUSD",1673895199898,24.79,23.48,23.459,4.73144016]
["bitfinex","SOLUSD",1673895200117,24.79,23.48,23.46,17.0]
["bitfinex","SOLUSD",1673895200301,24.79,23.48,23.455,20.0]
["bitfinex","SOLUSD",1673895200512,20.0,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673895200742,20.0,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673895201270,135.1618,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673895202316,115.1618,23.478,23.457,5.36114652]
["bitfinex","SOLUSD",1673895202634,115.1618,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673895203031,115.1618,23.478,23.459,7.47293937]
["bitfinex","SOLUSD",1673895203256,115.1618,23.478,23.46,37.0]
["bitfinex","SOLUSD",1673895203450,21.46196354,23.486,23.461,4.57099828]
["bitfinex","SOLUSD",1673895203660,44.79,23.49,23.463,7.94310227]
["bitfinex","SOLUSD",1673895203887,20.0,23.488,23.465,27.17651728]
["bitfinex","SOLUSD",1673895204104,24.79,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673895204433,421.57299442,23.616,23.467,24.49764534]
["bitfinex","SOLUSD",1673895204434,24.64,23.5,23.467,24.49764534]
["bitfinex","SOLUSD",1673895204628,114.8166,23.495,23.469,6.46202009]
["bitfinex","SOLUSD",1673895204837,114.8166,23.495,23.472,5.353461]
["bitfinex","SOLUSD",1673895205148,114.8166,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673895205365,114.8166,23.495,23.474,23.78670716]
["bitfinex","SOLUSD",1673895206500,114.8166,23.495,23.474,17.0]
["bitfinex","SOLUSD",1673895206719,20.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673895207568,21.46196354,23.489,23.459,6.08698884]
["bitfinex","SOLUSD",1673895207754,20.0,23.488,23.459,6.08698884]
["bitfinex","SOLUSD",1673895208388,20.0,23.488,23.46,24.65]
["bitfinex","SOLUSD",1673895208620,20.0,23.488,23.461,27.45960895]
["bitfinex","SOLUSD",1673895208829,20.0,23.488,23.462,37.0]
["bitfinex","SOLUSD",1673895209058,20.0,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673895209353,20.0,23.488,23.464,21.05790624]
["bitfinex","SOLUSD",1673895210188,20.0,23.488,23.463,17.0]
["bitfinex","SOLUSD",1673895210613,24.79,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673895211011,21.46196354,23.479,23.454,122.20218601]
["bitfinex","SOLUSD",1673895211229,137.2076,23.478,23.452,4.98867199]
["bitfinex","SOLUSD",1673895211543,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895211960,20.0,23.477,23.449,7.14800858]
["bitfinex","SOLUSD",1673895212169,20.0,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673895213240,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895213435,20.0,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673895213655,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895214186,20.0,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673895214379,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895214587,20.0,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673895215026,20.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673895215228,20.0,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673895215552,41.46196354,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673895215758,24.79,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673895215958,24.79,23.46,23.431,5.69056451]
["bitfinex","SOLUSD",1673895216293,24.79,23.46,23.452,416.91494354]
["bitfinex","SOLUSD",1673895217019,24.79,23.46,23.433,7.86209641]
["bitfinex","SOLUSD",1673895217425,20.0,23.459,23.431,20.0]
["bitfinex","SOLUSD",1673895217636,20.0,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673895217840,20.0,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673895218061,20.0,23.457,23.431,25.65328089]
["bitfinex","SOLUSD",1673895218274,108.7873,23.456,23.431,25.65328089]
["bitfinex","SOLUSD",1673895218678,20.0,23.455,23.431,25.65328089]
["bitfinex","SOLUSD",1673895218893,108.7873,23.456,23.431,25.65328089]
["bitfinex","SOLUSD",1673895219107,24.79,23.46,23.432,21.46196354]
["bitfinex","SOLUSD",1673895219306,24.79,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673895219524,24.79,23.46,23.435,4.27590401]
["bitfinex","SOLUSD",1673895220051,24.79,23.46,23.436,17.0]
["bitfinex","SOLUSD",1673895220260,20.0,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673895220466,20.0,23.459,23.438,23.65233581]
["bitfinex","SOLUSD",1673895220702,20.0,23.459,23.439,20.0]
["bitfinex","SOLUSD",1673895220891,24.79,23.46,23.44,17.0]
["bitfinex","SOLUSD",1673895221106,20.0,23.465,23.44,22.19633002]
["bitfinex","SOLUSD",1673895221316,20.0,23.465,23.442,7.109568]
["bitfinex","SOLUSD",1673895221530,20.0,23.465,23.443,17.0]
["bitfinex","SOLUSD",1673895221958,20.0,23.465,23.442,17.0]
["bitfinex","SOLUSD",1673895222163,20.0,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673895222375,20.0,23.465,23.444,17.0]
["bitfinex","SOLUSD",1673895222578,41.46196354,23.465,23.444,17.0]
["bitfinex","SOLUSD",1673895222784,20.0,23.465,23.444,17.0]
["bitfinex","SOLUSD",1673895223533,115.0162,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673895223742,111.2698,23.473,23.447,5.17887398]
["bitfinex","SOLUSD",1673895223955,111.2698,23.473,23.448,37.0]
["bitfinex","SOLUSD",1673895224276,111.2698,23.473,23.449,25.78580891]
["bitfinex","SOLUSD",1673895224464,111.2698,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673895224667,111.2698,23.473,23.453,4.57428763]
["bitfinex","SOLUSD",1673895225110,111.2698,23.473,23.454,17.0]
["bitfinex","SOLUSD",1673895225737,20.0,23.477,23.455,20.0]
["bitfinex","SOLUSD",1673895225951,20.0,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673895226346,41.46196354,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673895226771,21.46196354,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673895226995,235.9522,23.478,23.458,4.79546091]
["bitfinex","SOLUSD",1673895227323,235.9522,23.478,23.459,17.0]
["bitfinex","SOLUSD",1673895227721,20.0,23.485,23.46,20.0]
["bitfinex","SOLUSD",1673895227937,20.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673895228144,20.0,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673895228354,20.0,23.483,23.463,37.0]
["bitfinex","SOLUSD",1673895229513,115.73,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673895229730,115.73,23.484,23.465,21.87701909]
["bitfinex","SOLUSD",1673895230056,115.73,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673895230672,20.0,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673895231301,20.0,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673895231514,41.46196354,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673895232142,41.46196354,23.485,23.464,21.02733866]
["bitfinex","SOLUSD",1673895232675,41.46196354,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673895232892,41.46196354,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673895233094,41.46196354,23.485,23.457,20.0]
["bitfinex","SOLUSD",1673895233306,21.46196354,23.484,23.457,20.0]
["bitfinex","SOLUSD",1673895233519,20.0,23.483,23.457,20.0]
["bitfinex","SOLUSD",1673895233941,20.0,23.481,23.457,20.0]
["bitfinex","SOLUSD",1673895235184,20.0,23.481,23.458,17.0]
["bitfinex","SOLUSD",1673895235399,20.0,23.481,23.459,20.0]
["bitfinex","SOLUSD",1673895235618,20.0,23.481,23.46,17.0]
["bitfinex","SOLUSD",1673895235837,20.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673895236141,20.0,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673895236455,20.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673895236667,20.0,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673895237088,41.46196354,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673895237303,41.46196354,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673895237513,20.0,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673895237713,20.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673895237924,20.0,23.487,23.465,21.93747928]
["bitfinex","SOLUSD",1673895238135,20.0,23.486,23.465,21.93747928]
["bitfinex","SOLUSD",1673895238339,20.0,23.485,23.465,17.0]
["bitfinex","SOLUSD",1673895240342,20.0,23.485,23.464,20.0]
["bitfinex","SOLUSD",1673895240576,20.0,23.485,23.457,20.0]
["bitfinex","SOLUSD",1673895240976,17.0,23.484,23.457,20.0]
["bitfinex","SOLUSD",1673895241189,20.0,23.483,23.457,20.0]
["bitfinex","SOLUSD",1673895241833,20.0,23.483,23.458,17.0]
["bitfinex","SOLUSD",1673895242048,20.0,23.483,23.458,23.61496899]
["bitfinex","SOLUSD",1673895242252,20.0,23.483,23.459,20.0]
["bitfinex","SOLUSD",1673895242470,20.0,23.483,23.46,21.37119513]
["bitfinex","SOLUSD",1673895242777,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673895242992,20.0,23.483,23.462,23.07344604]
["bitfinex","SOLUSD",1673895243204,20.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673895243399,20.0,23.483,23.464,17.0]
["bitfinex","SOLUSD",1673895245415,20.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673895245747,20.0,23.485,23.456,50.66821008]
["bitfinex","SOLUSD",1673895245930,24.79,23.49,23.461,5.44530458]
["bitfinex","SOLUSD",1673895246137,20.0,23.493,23.464,26.3079853]
["bitfinex","SOLUSD",1673895246138,111.5903,23.492,23.464,26.3079853]
["bitfinex","SOLUSD",1673895246350,20.0,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673895246568,20.0,23.49,23.467,20.0]
["bitfinex","SOLUSD",1673895246770,20.0,23.49,23.468,17.0]
["bitfinex","SOLUSD",1673895247174,20.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673895247386,20.0,23.49,23.47,17.0]
["bitfinex","SOLUSD",1673895247820,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673895248227,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673895248860,20.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673895249197,20.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673895250560,111.5903,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673895251394,111.5903,23.492,23.474,44.17465197]
["bitfinex","SOLUSD",1673895251593,20.0,23.515,23.474,44.17465197]
["bitfinex","SOLUSD",1673895251802,20.0,23.498,23.474,44.17465197]
["bitfinex","SOLUSD",1673895252249,24.68,23.51,23.48,24.79]
["bitfinex","SOLUSD",1673895252436,24.68,23.51,23.481,37.0]
["bitfinex","SOLUSD",1673895252651,24.68,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673895252862,24.68,23.51,23.483,37.0]
["bitfinex","SOLUSD",1673895253087,20.0,23.509,23.483,37.0]
["bitfinex","SOLUSD",1673895253932,20.0,23.508,23.483,37.0]
["bitfinex","SOLUSD",1673895254120,20.0,23.507,23.483,37.0]
["bitfinex","SOLUSD",1673895254323,20.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673895254534,20.0,23.507,23.485,37.0]
["bitfinex","SOLUSD",1673895256762,20.0,23.507,23.486,4.55807942]
["bitfinex","SOLUSD",1673895257073,20.0,23.507,23.487,17.0]
["bitfinex","SOLUSD",1673895258115,20.0,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673895258324,24.62,23.52,23.49,24.65]
["bitfinex","SOLUSD",1673895258547,24.62,23.52,23.492,4.68935955]
["bitfinex","SOLUSD",1673895258736,24.62,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673895259172,20.0,23.509,23.48,24.79]
["bitfinex","SOLUSD",1673895259501,20.0,23.509,23.471,5.65662251]
["bitfinex","SOLUSD",1673895259700,20.0,23.508,23.473,6.71536213]
["bitfinex","SOLUSD",1673895259897,20.0,23.507,23.474,24.91542]
["bitfinex","SOLUSD",1673895260105,20.0,23.507,23.476,20.0]
["bitfinex","SOLUSD",1673895260328,20.0,23.507,23.477,5.30211495]
["bitfinex","SOLUSD",1673895260655,20.0,23.507,23.478,20.0]
["bitfinex","SOLUSD",1673895260842,20.0,23.507,23.478,51.42131863]
["bitfinex","SOLUSD",1673895261052,20.0,23.507,23.48,4.91616315]
["bitfinex","SOLUSD",1673895261257,20.0,23.507,23.481,17.0]
["bitfinex","SOLUSD",1673895261589,20.0,23.508,23.483,4.67424263]
["bitfinex","SOLUSD",1673895261798,20.0,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673895262122,20.0,23.509,23.486,21.39936223]
["bitfinex","SOLUSD",1673895262320,20.0,23.512,23.487,5.71480776]
["bitfinex","SOLUSD",1673895262532,20.0,23.512,23.489,20.0]
["bitfinex","SOLUSD",1673895262733,20.0,23.512,23.488,31.42131863]
["bitfinex","SOLUSD",1673895262934,20.0,23.512,23.489,17.0]
["bitfinex","SOLUSD",1673895263578,110.7792,23.514,23.489,17.0]
["bitfinex","SOLUSD",1673895263788,110.7792,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673895264004,110.7792,23.514,23.492,37.0]
["bitfinex","SOLUSD",1673895264202,110.7792,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673895264421,110.7792,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673895264634,110.7792,23.514,23.494,48.41611863]
["bitfinex","SOLUSD",1673895264853,110.7792,23.514,23.495,31.7627853]
["bitfinex","SOLUSD",1673895265051,20.0,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673895265262,20.0,23.519,23.495,31.7627853]
["bitfinex","SOLUSD",1673895265263,132.7348,23.519,23.495,31.7627853]
["bitfinex","SOLUSD",1673895265467,132.7348,23.519,23.498,31.7627853]
["bitfinex","SOLUSD",1673895265900,132.7348,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673895266528,20.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673895266741,20.0,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673895267566,20.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673895267783,20.0,23.516,23.493,51.7627853]
["bitfinex","SOLUSD",1673895267991,20.0,23.516,23.494,5.76824953]
["bitfinex","SOLUSD",1673895268201,20.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673895269776,20.0,23.516,23.494,5.76824953]
["bitfinex","SOLUSD",1673895271158,131.6352,23.53,23.5,24.78]
["bitfinex","SOLUSD",1673895271482,131.6352,23.53,23.501,37.0]
["bitfinex","SOLUSD",1673895271790,106.9852,23.53,23.502,7.03952511]
["bitfinex","SOLUSD",1673895272101,106.9852,23.53,23.504,26.3076677]
["bitfinex","SOLUSD",1673895272315,106.9852,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673895272630,106.9852,23.53,23.506,26.35190773]
["bitfinex","SOLUSD",1673895272824,20.0,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673895273029,56.02807621,23.54,23.51,24.65]
["bitfinex","SOLUSD",1673895273368,30.98807621,23.54,23.52,24.79]
["bitfinex","SOLUSD",1673895273563,24.68,23.55,23.52,24.79]
["bitfinex","SOLUSD",1673895273771,17.002438,23.541,23.521,23.04318051]
["bitfinex","SOLUSD",1673895274106,17.002438,23.541,23.521,55.50320042]
["bitfinex","SOLUSD",1673895274314,17.002438,23.541,23.522,53.3227853]
["bitfinex","SOLUSD",1673895274531,17.002438,23.541,23.523,22.80607702]
["bitfinex","SOLUSD",1673895274724,17.002438,23.541,23.523,38.46196354]
["bitfinex","SOLUSD",1673895275051,17.002438,23.541,23.524,5.79012531]
["bitfinex","SOLUSD",1673895275360,17.002438,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673895275794,17.002438,23.541,23.525,50.3227853]
["bitfinex","SOLUSD",1673895276004,17.002438,23.541,23.527,4.44716159]
["bitfinex","SOLUSD",1673895276218,17.002438,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673895277153,17.002438,23.541,23.522,24.62506682]
["bitfinex","SOLUSD",1673895277366,17.002438,23.541,23.522,4.62506682]
["bitfinex","SOLUSD",1673895277792,17.002438,23.541,23.523,41.46196354]
["bitfinex","SOLUSD",1673895278002,17.002438,23.541,23.524,7.26066685]
["bitfinex","SOLUSD",1673895278210,17.002438,23.541,23.524,21.46196354]
["bitfinex","SOLUSD",1673895278405,17.002438,23.541,23.525,21.46196354]
["bitfinex","SOLUSD",1673895278619,17.002438,23.541,23.527,5.23818006]
["bitfinex","SOLUSD",1673895278830,17.002438,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673895280209,17.002438,23.541,23.527,21.46196354]
["bitfinex","SOLUSD",1673895280418,17.002438,23.541,23.515,7.61234307]
["bitfinex","SOLUSD",1673895280631,17.002438,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673895280826,17.002438,23.541,23.518,6.49325007]
["bitfinex","SOLUSD",1673895281365,17.002438,23.541,23.519,20.0]
["bitfinex","SOLUSD",1673895281786,44.79,23.54,23.511,12.74796622]
["bitfinex","SOLUSD",1673895281974,20.0,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673895282189,23.0,23.538,23.511,7.84028622]
["bitfinex","SOLUSD",1673895282395,20.0,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673895282713,20.0,23.536,23.5,24.78]
["bitfinex","SOLUSD",1673895282931,20.0,23.536,23.503,21.46196354]
["bitfinex","SOLUSD",1673895282932,24.68,23.53,23.503,21.46196354]
["bitfinex","SOLUSD",1673895283145,20.0,23.529,23.503,28.74008547]
["bitfinex","SOLUSD",1673895283363,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673895283574,20.0,23.528,23.505,6.86805583]
["bitfinex","SOLUSD",1673895283781,20.0,23.528,23.505,21.46196354]
["bitfinex","SOLUSD",1673895284013,20.0,23.528,23.501,27.00594788]
["bitfinex","SOLUSD",1673895284314,20.0,23.528,23.502,4.89538216]
["bitfinex","SOLUSD",1673895284501,20.0,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673895284715,20.0,23.528,23.503,41.46196354]
["bitfinex","SOLUSD",1673895284917,20.0,23.528,23.503,21.46196354]
["bitfinex","SOLUSD",1673895285126,20.0,23.528,23.502,4.21433488]
["bitfinex","SOLUSD",1673895285349,20.0,23.528,23.5,24.78]
["bitfinex","SOLUSD",1673895285350,20.0,23.526,23.503,21.46196354]
["bitfinex","SOLUSD",1673895285568,20.0,23.526,23.494,4.54943807]
["bitfinex","SOLUSD",1673895285569,20.0,23.525,23.494,4.54943807]
["bitfinex","SOLUSD",1673895285780,130.8723,23.525,23.495,21.46196354]
["bitfinex","SOLUSD",1673895285994,20.0,23.524,23.496,4.91732299]
["bitfinex","SOLUSD",1673895286218,20.0,23.523,23.496,4.91732299]
["bitfinex","SOLUSD",1673895286524,20.0,23.523,23.497,21.46196354]
["bitfinex","SOLUSD",1673895287237,20.0,23.523,23.49,24.65]
["bitfinex","SOLUSD",1673895287446,20.0,23.523,23.495,20.0]
["bitfinex","SOLUSD",1673895287669,20.0,23.523,23.496,17.0]
["bitfinex","SOLUSD",1673895287880,20.0,23.523,23.497,20.0]
["bitfinex","SOLUSD",1673895288097,20.0,23.523,23.498,17.0]
["bitfinex","SOLUSD",1673895288309,20.0,23.523,23.499,20.0]
["bitfinex","SOLUSD",1673895288525,20.0,23.523,23.499,21.46196354]
["bitfinex","SOLUSD",1673895288922,20.0,23.523,23.497,20.0]
["bitfinex","SOLUSD",1673895289132,20.0,23.523,23.49,24.65]
["bitfinex","SOLUSD",1673895289355,17.0,23.522,23.497,21.46196354]
["bitfinex","SOLUSD",1673895289562,40.0,23.521,23.497,21.46196354]
["bitfinex","SOLUSD",1673895289769,20.0,23.519,23.497,21.46196354]
["bitfinex","SOLUSD",1673895289984,20.0,23.518,23.497,21.46196354]
["bitfinex","SOLUSD",1673895290403,20.0,23.518,23.498,17.0]
["bitfinex","SOLUSD",1673895290817,20.0,23.518,23.498,38.46196354]
["bitfinex","SOLUSD",1673895291025,20.0,23.518,23.49,24.65]
["bitfinex","SOLUSD",1673895291239,20.0,23.517,23.493,21.46196354]
["bitfinex","SOLUSD",1673895292210,24.79,23.51,23.48,24.63]
["bitfinex","SOLUSD",1673895292515,20.0,23.509,23.487,21.46196354]
["bitfinex","SOLUSD",1673895292719,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673895292908,17.0,23.507,23.481,5.30300401]
["bitfinex","SOLUSD",1673895293118,20.0,23.506,23.482,21.46196354]
["bitfinex","SOLUSD",1673895293334,24.79,23.5,23.483,21.46196354]
["bitfinex","SOLUSD",1673895293557,20.0,23.499,23.471,6.14623557]
["bitfinex","SOLUSD",1673895293765,20.0,23.498,23.472,41.46196354]
["bitfinex","SOLUSD",1673895293981,20.0,23.498,23.473,7.04930174]
["bitfinex","SOLUSD",1673895294181,20.0,23.498,23.473,21.46196354]
["bitfinex","SOLUSD",1673895294393,20.0,23.498,23.475,5.10505935]
["bitfinex","SOLUSD",1673895294805,20.0,23.498,23.475,26.56702289]
["bitfinex","SOLUSD",1673895295243,20.0,23.498,23.476,21.46196354]
["bitfinex","SOLUSD",1673895296700,20.0,23.499,23.477,5.30794075]
["bitfinex","SOLUSD",1673895296910,114.2806,23.504,23.478,20.0]
["bitfinex","SOLUSD",1673895297131,114.2806,23.504,23.479,37.0]
["bitfinex","SOLUSD",1673895297337,114.2806,23.504,23.479,17.0]
["bitfinex","SOLUSD",1673895297548,20.0,23.503,23.48,21.46196354]
["bitfinex","SOLUSD",1673895297759,24.65,23.5,23.473,4.56703041]
["bitfinex","SOLUSD",1673895298082,20.0,23.499,23.478,21.46196354]
["bitfinex","SOLUSD",1673895298275,20.0,23.498,23.478,21.46196354]
["bitfinex","SOLUSD",1673895298812,20.0,23.503,23.479,62.90384273]
["bitfinex","SOLUSD",1673895299025,20.0,23.503,23.479,57.0]
["bitfinex","SOLUSD",1673895299355,20.0,23.503,23.48,21.46196354]
["bitfinex","SOLUSD",1673895299569,20.0,23.503,23.481,37.0]
["bitfinex","SOLUSD",1673895299886,20.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673895300095,114.2806,23.504,23.482,21.46196354]
["bitfinex","SOLUSD",1673895300306,114.2806,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673895300514,114.2806,23.504,23.483,41.46196354]
["bitfinex","SOLUSD",1673895300831,114.2806,23.504,23.484,21.46196354]
["bitfinex","SOLUSD",1673895301029,114.2806,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673895301435,114.2806,23.504,23.484,38.46196354]
["bitfinex","SOLUSD",1673895301645,114.2806,23.504,23.484,21.46196354]
["bitfinex","SOLUSD",1673895301646,20.0,23.503,23.484,21.46196354]
["bitfinex","SOLUSD",1673895301871,20.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673895302101,20.0,23.503,23.481,21.46196354]
["bitfinex","SOLUSD",1673895302299,20.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673895302613,114.2806,23.504,23.483,21.46196354]
["bitfinex","SOLUSD",1673895302827,111.3371,23.508,23.484,37.0]
["bitfinex","SOLUSD",1673895303246,111.3371,23.508,23.485,42.92392708]
["bitfinex","SOLUSD",1673895303441,111.3371,23.508,23.486,17.0]
["bitfinex","SOLUSD",1673895303655,111.3371,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673895303862,111.3371,23.508,23.492,17.0]
["bitfinex","SOLUSD",1673895304091,108.5472,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673895304281,108.5472,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673895304495,108.5472,23.517,23.494,38.46196354]
["bitfinex","SOLUSD",1673895304698,108.5472,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673895304911,108.5472,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673895305123,108.5472,23.517,23.496,38.46196354]
["bitfinex","SOLUSD",1673895305330,140.044,23.53,23.5,24.65]
["bitfinex","SOLUSD",1673895305545,112.6325,23.523,23.501,37.0]
["bitfinex","SOLUSD",1673895305801,140.044,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673895305988,115.364,23.53,23.503,37.0]
["bitfinex","SOLUSD",1673895306176,132.6325,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673895306384,132.6325,23.528,23.505,17.0]
["bitfinex","SOLUSD",1673895306831,132.6325,23.528,23.505,38.46196354]
["bitfinex","SOLUSD",1673895307014,132.6325,23.528,23.505,17.0]
["bitfinex","SOLUSD",1673895307231,132.6325,23.528,23.504,17.0]
["bitfinex","SOLUSD",1673895307661,132.6325,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673895307872,132.6325,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673895308083,17.0,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673895308279,132.6325,23.528,23.501,20.0]
["bitfinex","SOLUSD",1673895308280,132.6325,23.528,23.501,41.46196354]
["bitfinex","SOLUSD",1673895308698,132.6325,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673895308924,132.6325,23.528,23.503,37.0]
["bitfinex","SOLUSD",1673895309130,132.6325,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673895309331,112.6325,23.528,23.505,22.3956948]
["bitfinex","SOLUSD",1673895309558,112.6325,23.528,23.506,20.0]
["bitfinex","SOLUSD",1673895311244,20.0,23.535,23.513,37.0]
["bitfinex","SOLUSD",1673895312616,20.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673895312810,108.0755,23.536,23.515,17.0]
["bitfinex","SOLUSD",1673895313022,3.0,23.538,23.515,38.46196354]
["bitfinex","SOLUSD",1673895313246,3.0,23.538,23.516,70.36842543]
["bitfinex","SOLUSD",1673895313464,3.0,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673895313798,23.0,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673895313972,3.0,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673895314178,3.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673895314390,3.0,23.538,23.519,37.0]
["bitfinex","SOLUSD",1673895314608,3.0,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673895314816,20.005687,23.538,23.515,21.46196354]
["bitfinex","SOLUSD",1673895315251,20.005687,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673895315660,20.005687,23.538,23.515,20.0]
["bitfinex","SOLUSD",1673895315877,20.005687,23.538,23.52,24.79]
["bitfinex","SOLUSD",1673895316086,20.005687,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673895316420,20.005687,23.538,23.53,24.79]
["bitfinex","SOLUSD",1673895316725,20.005687,23.538,23.531,20.0]
["bitfinex","SOLUSD",1673895316931,20.0,23.568,23.532,17.0]
["bitfinex","SOLUSD",1673895317132,131.2624,23.568,23.54,24.79]
["bitfinex","SOLUSD",1673895317344,130.2624,23.568,23.541,37.0]
["bitfinex","SOLUSD",1673895317545,19.0,23.568,23.55,24.79]
["bitfinex","SOLUSD",1673895317755,24.68,23.59,23.551,20.0]
["bitfinex","SOLUSD",1673895317967,120.54491738,23.595,23.551,20.0]
["bitfinex","SOLUSD",1673895317968,39.66389429,23.562,23.551,53.4488428]
["bitfinex","SOLUSD",1673895318187,39.66389429,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673895318391,39.66389429,23.562,23.553,17.0]
["bitfinex","SOLUSD",1673895318600,39.66389429,23.562,23.553,48.8944228]
["bitfinex","SOLUSD",1673895318916,39.66389429,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673895319134,24.68,23.58,23.546,36.06817667]
["bitfinex","SOLUSD",1673895319345,24.29,23.57,23.547,4.90018]
["bitfinex","SOLUSD",1673895319551,24.65,23.56,23.554,20.0]
["bitfinex","SOLUSD",1673895319974,21.46196354,23.559,23.554,20.0]
["bitfinex","SOLUSD",1673895320171,20.0,23.558,23.554,20.0]
["bitfinex","SOLUSD",1673895320600,24.79,23.56,23.53,24.78]
["bitfinex","SOLUSD",1673895320841,115.8657,23.568,23.54,24.78]
["bitfinex","SOLUSD",1673895321245,115.8657,23.568,23.541,21.46196354]
["bitfinex","SOLUSD",1673895321461,20.0,23.569,23.55,24.78]
["bitfinex","SOLUSD",1673895321647,20.0,23.569,23.551,37.0]
["bitfinex","SOLUSD",1673895322088,115.8657,23.583,23.56,24.79]
["bitfinex","SOLUSD",1673895322280,24.68,23.59,23.561,20.0]
["bitfinex","SOLUSD",1673895322491,20.0,23.594,23.561,87.74894374]
["bitfinex","SOLUSD",1673895322700,20.0,23.589,23.562,51.37336355]
["bitfinex","SOLUSD",1673895322916,20.0,23.589,23.57,24.79]
["bitfinex","SOLUSD",1673895323116,20.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673895323340,0.54491738,23.595,23.572,21.89498]
["bitfinex","SOLUSD",1673895323543,0.54491738,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673895323767,0.54491738,23.595,23.576,33.46717333]
["bitfinex","SOLUSD",1673895324094,0.54491738,23.595,23.577,24.89394]
["bitfinex","SOLUSD",1673895324287,0.54491738,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673895324486,0.54491738,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673895324710,0.54491738,23.595,23.589,1.0]
["bitfinex","SOLUSD",1673895324922,0.54491738,23.595,23.594,1.0]
["bitfinex","SOLUSD",1673895325235,0.54491738,23.595,23.594,21.46196354]
["bitfinex","SOLUSD",1673895325458,16.958538,23.613,23.603,0.54491738]
["bitfinex","SOLUSD",1673895325657,198.09461147,23.656,23.595,4.04097209]
["bitfinex","SOLUSD",1673895325658,22.7795126,23.65,23.6,124.11]
["bitfinex","SOLUSD",1673895325874,22.7795126,23.65,23.641,5.60646015]
["bitfinex","SOLUSD",1673895326089,15.7795126,23.65,23.641,5.60646015]
["bitfinex","SOLUSD",1673895326404,15.2795126,23.65,23.643,6.93440921]
["bitfinex","SOLUSD",1673895326623,84.31459888,23.658,23.651,0.5]
["bitfinex","SOLUSD",1673895326825,84.31459888,23.658,23.65,15.2795126]
["bitfinex","SOLUSD",1673895326826,39.31469832,23.658,23.65,15.2795126]
["bitfinex","SOLUSD",1673895327154,168.62919777,23.673,23.65,15.2795126]
["bitfinex","SOLUSD",1673895327155,52.53660564,23.664,23.653,5.86306227]
["bitfinex","SOLUSD",1673895327343,52.53660564,23.664,23.654,37.0]
["bitfinex","SOLUSD",1673895327673,236.50449163,23.688,23.655,182.4857434]
["bitfinex","SOLUSD",1673895327995,473.20560943,23.698,23.696,195.64058442]
["bitfinex","SOLUSD",1673895328306,469.20560943,23.698,23.697,46.75039578]
["bitfinex","SOLUSD",1673895328514,182.78331721,23.698,23.697,99.70876966]
["bitfinex","SOLUSD",1673895328829,182.78331721,23.698,23.697,847.39562793]
["bitfinex","SOLUSD",1673895329017,182.78331721,23.698,23.697,15.43359297]
["bitfinex","SOLUSD",1673895329233,280.68126668,23.699,23.697,4.86916]
["bitfinex","SOLUSD",1673895329438,92.20054247,23.699,23.697,44.68865891]
["bitfinex","SOLUSD",1673895329665,92.20054247,23.699,23.697,109.021143]
["bitfinex","SOLUSD",1673895329881,92.20054247,23.699,23.698,7.10525818]
["bitfinex","SOLUSD",1673895330280,280.68126668,23.699,23.698,7.10525818]
["bitfinex","SOLUSD",1673895330605,280.68126668,23.699,23.696,188.64417739]
["bitfinex","SOLUSD",1673895330806,92.20054247,23.699,23.697,4.86916]
["bitfinex","SOLUSD",1673895331018,16.59300354,23.698,23.694,19.935742]
["bitfinex","SOLUSD",1673895331225,16.59300354,23.698,23.667,70.98361134]
["bitfinex","SOLUSD",1673895331436,123.8,23.69,23.659,71.56215173]
["bitfinex","SOLUSD",1673895331652,198.48126668,23.699,23.698,137.85699646]
["bitfinex","SOLUSD",1673895331861,21.46196354,23.689,23.659,70.56215173]
["bitfinex","SOLUSD",1673895332097,21.46196354,23.689,23.637,229.16821326]
["bitfinex","SOLUSD",1673895332098,87.75586021,23.68,23.637,229.16821326]
["bitfinex","SOLUSD",1673895332291,159.32716933,23.67,23.614,276.56272441]
["bitfinex","SOLUSD",1673895332492,124.35,23.67,23.656,9.56480582]
["bitfinex","SOLUSD",1673895333234,25.04,23.67,23.656,9.56480582]
["bitfinex","SOLUSD",1673895333853,124.26,23.67,23.656,9.56480582]
["bitfinex","SOLUSD",1673895334383,124.26,23.67,23.631,206.3406094]
["bitfinex","SOLUSD",1673895334710,124.26,23.67,23.621,78.79995843]
["bitfinex","SOLUSD",1673895334711,123.8,23.64,23.621,78.79995843]
["bitfinex","SOLUSD",1673895335025,24.65,23.63,23.621,69.23515343]
["bitfinex","SOLUSD",1673895335224,99.12,23.64,23.623,36.96029776]
["bitfinex","SOLUSD",1673895335436,4.92454,23.639,23.624,5.73091232]
["bitfinex","SOLUSD",1673895335658,24.65,23.63,23.624,25.00581061]
["bitfinex","SOLUSD",1673895335883,29.57454,23.63,23.624,25.00581061]
["bitfinex","SOLUSD",1673895336199,29.57454,23.63,23.621,69.23515343]
["bitfinex","SOLUSD",1673895336200,4.92454,23.629,23.621,69.23515343]
["bitfinex","SOLUSD",1673895336822,17.0,23.628,23.621,23.79958399]
["bitfinex","SOLUSD",1673895337238,20.0,23.627,23.621,23.79958399]
["bitfinex","SOLUSD",1673895337564,17.0,23.626,23.621,23.79958399]
["bitfinex","SOLUSD",1673895337758,24.92454,23.625,23.621,23.79958399]
["bitfinex","SOLUSD",1673895337959,21.92454,23.624,23.605,71.70930571]
["bitfinex","SOLUSD",1673895338170,21.92454,23.624,23.595,5.4622956]
["bitfinex","SOLUSD",1673895338171,124.01,23.62,23.606,147.59991686]
["bitfinex","SOLUSD",1673895338404,20.0,23.619,23.606,147.59991686]
["bitfinex","SOLUSD",1673895338596,4.92454,23.619,23.606,147.59991686]
["bitfinex","SOLUSD",1673895339033,1.35358884,23.62,23.606,147.59991686]
["bitfinex","SOLUSD",1673895339246,129.2,23.654,23.631,135.66911808]
["bitfinex","SOLUSD",1673895339456,20.0,23.619,23.606,147.59991686]
["bitfinex","SOLUSD",1673895339650,4.92454,23.618,23.606,87.59991686]
["bitfinex","SOLUSD",1673895339863,24.92454,23.618,23.606,87.59991686]
["bitfinex","SOLUSD",1673895340174,24.92454,23.618,23.607,20.0]
["bitfinex","SOLUSD",1673895340815,20.0,23.617,23.606,87.59991686]
["bitfinex","SOLUSD",1673895341027,24.92454,23.616,23.606,87.59991686]
["bitfinex","SOLUSD",1673895341222,4.92454,23.615,23.606,87.59991686]
["bitfinex","SOLUSD",1673895341430,4.92454,23.615,23.606,7.59991686]
["bitfinex","SOLUSD",1673895341661,24.92454,23.615,23.606,0.00991686]
["bitfinex","SOLUSD",1673895341873,37.0,23.614,23.606,0.00991686]
["bitfinex","SOLUSD",1673895342082,4.92454,23.613,23.606,0.00991686]
["bitfinex","SOLUSD",1673895342298,37.0,23.612,23.606,0.00991686]
["bitfinex","SOLUSD",1673895342505,24.92454,23.611,23.575,71.78558021]
["bitfinex","SOLUSD",1673895342819,165.68454,23.61,23.575,71.78558021]
["bitfinex","SOLUSD",1673895343029,24.92454,23.609,23.575,71.78558021]
["bitfinex","SOLUSD",1673895343219,4.92454,23.608,23.59,39.52924523]
["bitfinex","SOLUSD",1673895343433,20.0,23.615,23.61,18.79649532]
["bitfinex","SOLUSD",1673895343656,20.0,23.615,23.61,0.00195532]
["bitfinex","SOLUSD",1673895343863,4.92454,23.614,23.61,0.00195532]
["bitfinex","SOLUSD",1673895344806,4.92454,23.614,23.611,86.51341192]
["bitfinex","SOLUSD",1673895345022,4.92454,23.614,23.611,45.66770002]
["bitfinex","SOLUSD",1673895345210,4.92454,23.614,23.612,45.66770002]
["bitfinex","SOLUSD",1673895345634,4.92454,23.614,23.613,32.69106394]
["bitfinex","SOLUSD",1673895345846,4.92454,23.614,23.613,73.53677584]
["bitfinex","SOLUSD",1673895346056,4.92454,23.614,23.613,85.72474526]
["bitfinex","SOLUSD",1673895346294,24.79,23.63,23.615,4.92454]
["bitfinex","SOLUSD",1673895346481,4.92454,23.629,23.616,24.87574555]
["bitfinex","SOLUSD",1673895346815,4.92454,23.629,23.62,29.54454]
["bitfinex","SOLUSD",1673895347151,4.92454,23.629,23.62,45.66917275]
["bitfinex","SOLUSD",1673895347343,4.92454,23.629,23.621,17.0]
["bitfinex","SOLUSD",1673895347530,4.92454,23.629,23.621,29.70812728]
["bitfinex","SOLUSD",1673895347736,4.92454,23.629,23.622,44.50731075]
["bitfinex","SOLUSD",1673895347962,99.16,23.64,23.639,38.93613881]
["bitfinex","SOLUSD",1673895348294,4.92454,23.64,23.639,38.93613881]
["bitfinex","SOLUSD",1673895348915,24.68,23.65,23.639,38.93613881]
["bitfinex","SOLUSD",1673895349230,4.92454,23.649,23.639,38.93613881]
["bitfinex","SOLUSD",1673895349439,20.0,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673895349654,24.65,23.65,23.639,38.93613881]
["bitfinex","SOLUSD",1673895350482,20.0,23.658,23.64,49.82812728]
["bitfinex","SOLUSD",1673895350693,4.92454,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673895350917,24.79,23.65,23.64,17.0]
["bitfinex","SOLUSD",1673895351134,24.79,23.65,23.639,38.93613881]
["bitfinex","SOLUSD",1673895351532,24.79,23.65,23.64,32.82812728]
["bitfinex","SOLUSD",1673895351746,20.0,23.649,23.64,32.82812728]
["bitfinex","SOLUSD",1673895352190,20.0,23.648,23.639,38.93613881]
["bitfinex","SOLUSD",1673895352397,20.0,23.647,23.639,38.93613881]
["bitfinex","SOLUSD",1673895352584,20.0,23.646,23.61,0.00195532]
["bitfinex","SOLUSD",1673895352924,24.68,23.63,23.612,4.88669]
["bitfinex","SOLUSD",1673895353130,20.0,23.628,23.612,4.88669]
["bitfinex","SOLUSD",1673895353338,20.0,23.628,23.613,28.63481001]
["bitfinex","SOLUSD",1673895353339,24.65,23.62,23.613,28.63481001]
["bitfinex","SOLUSD",1673895353550,20.0,23.619,23.614,4.88627]
["bitfinex","SOLUSD",1673895354183,20.0,23.618,23.614,4.88627]
["bitfinex","SOLUSD",1673895354392,20.0,23.616,23.61,0.00195532]
["bitfinex","SOLUSD",1673895354594,20.0,23.614,23.592,71.19444274]
["bitfinex","SOLUSD",1673895354802,24.79,23.61,23.592,71.19444274]
["bitfinex","SOLUSD",1673895355428,24.79,23.61,23.589,71.56874568]
["bitfinex","SOLUSD",1673895355651,20.0,23.624,23.592,26.27256484]
["bitfinex","SOLUSD",1673895355866,20.0,23.624,23.597,58.37077159]
["bitfinex","SOLUSD",1673895356182,20.0,23.624,23.591,71.50821321]
["bitfinex","SOLUSD",1673895356183,24.65,23.61,23.591,71.50821321]
["bitfinex","SOLUSD",1673895356372,24.65,23.61,23.592,30.73589818]
["bitfinex","SOLUSD",1673895356808,20.0,23.624,23.597,30.73589818]
["bitfinex","SOLUSD",1673895357023,24.68,23.61,23.597,30.73589818]
["bitfinex","SOLUSD",1673895357227,24.68,23.61,23.597,43.012352]
["bitfinex","SOLUSD",1673895357444,24.68,23.61,23.586,71.71662224]
["bitfinex","SOLUSD",1673895358070,20.0,23.624,23.597,50.73589818]
["bitfinex","SOLUSD",1673895358286,24.79,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673895358503,24.79,23.62,23.589,71.56874568]
["bitfinex","SOLUSD",1673895358708,24.79,23.61,23.589,71.56874568]
["bitfinex","SOLUSD",1673895359643,17.0,23.609,23.586,71.71662224]
["bitfinex","SOLUSD",1673895359856,24.79,23.61,23.586,71.71662224]
["bitfinex","SOLUSD",1673895360064,24.79,23.61,23.587,43.532352]
["bitfinex","SOLUSD",1673895360287,24.79,23.61,23.586,109.52340717]
["bitfinex","SOLUSD",1673895360490,20.0,23.609,23.588,71.2818937]
["bitfinex","SOLUSD",1673895361027,20.0,23.609,23.589,71.56874568]
["bitfinex","SOLUSD",1673895361213,24.79,23.61,23.589,71.56874568]
["bitfinex","SOLUSD",1673895361846,24.79,23.62,23.597,31.21516484]
["bitfinex","SOLUSD",1673895362057,24.79,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673895362266,25.04,23.64,23.598,117.56864941]
["bitfinex","SOLUSD",1673895362471,25.04,23.64,23.599,17.0]
["bitfinex","SOLUSD",1673895362900,24.88596,23.638,23.599,17.0]
["bitfinex","SOLUSD",1673895363213,4.88596,23.638,23.6,157.14198731]
["bitfinex","SOLUSD",1673895363422,1425.76423265,23.646,23.601,17.0]
["bitfinex","SOLUSD",1673895363628,1425.76423265,23.646,23.602,24.88876]
["bitfinex","SOLUSD",1673895363860,1425.76423265,23.646,23.61,20.27]
["bitfinex","SOLUSD",1673895364053,1425.76423265,23.646,23.611,61.8869]
["bitfinex","SOLUSD",1673895364263,1087.28423265,23.657,23.612,4.88669]
["bitfinex","SOLUSD",1673895364587,40.0,23.656,23.613,58.46196354]
["bitfinex","SOLUSD",1673895364799,40.0,23.656,23.614,24.88627]
["bitfinex","SOLUSD",1673895365005,20.0,23.656,23.615,41.88607]
["bitfinex","SOLUSD",1673895365223,20.0,23.657,23.62,20.41]
["bitfinex","SOLUSD",1673895365427,111.7573,23.66,23.621,41.88483]
["bitfinex","SOLUSD",1673895365645,20.0,23.672,23.622,4.88462]
["bitfinex","SOLUSD",1673895365961,20.34,23.68,23.623,38.46196354]
["bitfinex","SOLUSD",1673895366279,113.0955,23.679,23.624,87.80813708]
["bitfinex","SOLUSD",1673895366489,113.0955,23.679,23.625,21.884]
["bitfinex","SOLUSD",1673895366703,113.0955,23.679,23.626,24.88379]
["bitfinex","SOLUSD",1673895366887,113.0955,23.679,23.627,4.88359]
["bitfinex","SOLUSD",1673895367101,20.0,23.678,23.627,24.88359]
["bitfinex","SOLUSD",1673895367309,4.88596,23.677,23.628,20.0]
["bitfinex","SOLUSD",1673895367525,4.88596,23.677,23.63,20.41]
["bitfinex","SOLUSD",1673895367835,4.88596,23.677,23.632,20.0]
["bitfinex","SOLUSD",1673895368055,20.0,23.678,23.633,24.88235]
["bitfinex","SOLUSD",1673895368263,113.0955,23.679,23.634,4.88214]
["bitfinex","SOLUSD",1673895368474,113.0955,23.679,23.635,17.0]
["bitfinex","SOLUSD",1673895368693,113.0955,23.679,23.636,24.88173]
["bitfinex","SOLUSD",1673895368880,20.0,23.678,23.638,20.0]
["bitfinex","SOLUSD",1673895369091,20.0,23.678,23.639,41.88111]
["bitfinex","SOLUSD",1673895369422,20.0,23.678,23.639,49.59937643]
["bitfinex","SOLUSD",1673895369650,20.0,23.678,23.64,4.8809]
["bitfinex","SOLUSD",1673895370050,20.0,23.678,23.638,32.13941796]
["bitfinex","SOLUSD",1673895370254,20.0,23.678,23.632,41.13271355]
["bitfinex","SOLUSD",1673895370468,151.08596,23.677,23.612,91.0400654]
["bitfinex","SOLUSD",1673895370682,20.0,23.676,23.633,32.13941796]
["bitfinex","SOLUSD",1673895370898,37.0,23.675,23.624,21.46196354]
["bitfinex","SOLUSD",1673895371101,149.2,23.674,23.625,4.884]
["bitfinex","SOLUSD",1673895371308,24.88596,23.674,23.616,28.08948462]
["bitfinex","SOLUSD",1673895371521,17.0,23.673,23.612,21.46196354]
["bitfinex","SOLUSD",1673895371740,24.88596,23.672,23.613,11.9222511]
["bitfinex","SOLUSD",1673895371948,37.0,23.671,23.614,4.88627]
["bitfinex","SOLUSD",1673895372261,37.0,23.671,23.615,4.88607]
["bitfinex","SOLUSD",1673895372262,129.2,23.669,23.615,4.88607]
["bitfinex","SOLUSD",1673895372477,129.2,23.667,23.615,4.88607]
["bitfinex","SOLUSD",1673895372784,37.0,23.668,23.615,4.88607]
["bitfinex","SOLUSD",1673895372785,129.2,23.665,23.615,4.88607]
["bitfinex","SOLUSD",1673895373001,24.88596,23.666,23.615,4.88607]
["bitfinex","SOLUSD",1673895373002,7.04617928,23.662,23.615,4.88607]
["bitfinex","SOLUSD",1673895373217,20.41,23.63,23.615,4.88607]
["bitfinex","SOLUSD",1673895373432,129.2,23.66,23.606,31.60815129]
["bitfinex","SOLUSD",1673895373652,129.2,23.658,23.598,123.81458371]
["bitfinex","SOLUSD",1673895373834,129.2,23.654,23.598,123.81458371]
["bitfinex","SOLUSD",1673895374044,129.2,23.652,23.598,123.81458371]
["bitfinex","SOLUSD",1673895374254,149.2,23.65,23.598,123.81458371]
["bitfinex","SOLUSD",1673895374592,24.88596,23.649,23.598,123.81458371]
["bitfinex","SOLUSD",1673895374787,24.88596,23.649,23.599,21.46196354]
["bitfinex","SOLUSD",1673895374995,24.88596,23.648,23.6,20.0]
["bitfinex","SOLUSD",1673895375332,24.88596,23.647,23.601,25.77950752]
["bitfinex","SOLUSD",1673895375538,4.88596,23.646,23.601,21.46196354]
["bitfinex","SOLUSD",1673895375732,4.88596,23.646,23.603,4.75996883]
["bitfinex","SOLUSD",1673895375941,4.88596,23.646,23.604,37.0]
["bitfinex","SOLUSD",1673895376277,4.88596,23.646,23.605,46.17210767]
["bitfinex","SOLUSD",1673895376473,4.88596,23.646,23.606,24.88755767]
["bitfinex","SOLUSD",1673895376688,4.88596,23.646,23.608,4.31741715]
["bitfinex","SOLUSD",1673895376897,120.0,23.684,23.648,8.7269629]
["bitfinex","SOLUSD",1673895377106,58.52919375,23.66,23.65,20.41]
["bitfinex","SOLUSD",1673895377320,94.04399375,23.673,23.652,5.3187579]
["bitfinex","SOLUSD",1673895377535,10176.166519,23.7,23.667,6.38636808]
["bitfinex","SOLUSD",1673895377729,10176.166519,23.7,23.668,20.0]
["bitfinex","SOLUSD",1673895377939,20.00054247,23.699,23.669,21.42103422]
["bitfinex","SOLUSD",1673895378155,20.00054247,23.699,23.67,20.0]
["bitfinex","SOLUSD",1673895378368,20.00054247,23.699,23.671,21.35597797]
["bitfinex","SOLUSD",1673895378569,20.00054247,23.699,23.673,4.75303795]
["bitfinex","SOLUSD",1673895378779,20.00054247,23.699,23.674,21.87389]
["bitfinex","SOLUSD",1673895379002,20.00054247,23.699,23.675,4.87369]
["bitfinex","SOLUSD",1673895380149,20.00054247,23.699,23.676,51.85618544]
["bitfinex","SOLUSD",1673895380368,0.00054247,23.699,23.677,12.35426415]
["bitfinex","SOLUSD",1673895380587,0.00054247,23.699,23.676,51.85618544]
["bitfinex","SOLUSD",1673895380588,0.00054247,23.699,23.679,7.1851409]
["bitfinex","SOLUSD",1673895380796,0.00054247,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673895381007,0.00054247,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673895381405,0.00054247,23.699,23.683,4.87204]
["bitfinex","SOLUSD",1673895381618,0.00054247,23.699,23.683,53.43786478]
["bitfinex","SOLUSD",1673895381826,0.00054247,23.699,23.684,37.0]
["bitfinex","SOLUSD",1673895382038,0.00054247,23.699,23.685,4.87163]
["bitfinex","SOLUSD",1673895382244,0.00054247,23.699,23.685,53.42878811]
["bitfinex","SOLUSD",1673895382473,0.00054247,23.699,23.685,4.87163]
["bitfinex","SOLUSD",1673895382877,0.00054247,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673895383083,0.00054247,23.699,23.687,4.87122]
["bitfinex","SOLUSD",1673895384453,0.00054247,23.699,23.688,17.0]
["bitfinex","SOLUSD",1673895384684,0.00054247,23.699,23.689,4.8708]
["bitfinex","SOLUSD",1673895386873,37.00054247,23.699,23.689,0.0008]
["bitfinex","SOLUSD",1673895387305,20.0,23.698,23.689,0.0008]
["bitfinex","SOLUSD",1673895387519,17.0,23.697,23.689,0.0008]
["bitfinex","SOLUSD",1673895387731,20.0,23.695,23.689,0.0008]
["bitfinex","SOLUSD",1673895387942,20.0,23.693,23.662,4.87636]
["bitfinex","SOLUSD",1673895388129,37.0,23.692,23.662,4.87636]
["bitfinex","SOLUSD",1673895388573,39.43457617,23.691,23.662,4.87636]
["bitfinex","SOLUSD",1673895388782,57.0,23.69,23.662,4.87636]
["bitfinex","SOLUSD",1673895389317,35.64659284,23.689,23.662,4.87636]
["bitfinex","SOLUSD",1673895389498,37.0,23.688,23.662,4.87636]
["bitfinex","SOLUSD",1673895389711,37.0,23.688,23.66,87.1316875]
["bitfinex","SOLUSD",1673895389712,20.0,23.687,23.642,5.29417326]
["bitfinex","SOLUSD",1673895389923,20.0,23.687,23.6,20.42]
["bitfinex","SOLUSD",1673895389924,129.2,23.685,23.63,71.88056916]
["bitfinex","SOLUSD",1673895390146,129.2,23.685,23.648,13.6062129]
["bitfinex","SOLUSD",1673895390147,20.41,23.66,23.648,13.6062129]
["bitfinex","SOLUSD",1673895390358,17.0,23.659,23.648,13.6062129]
["bitfinex","SOLUSD",1673895390552,17.0,23.659,23.648,8.7269629]
["bitfinex","SOLUSD",1673895391285,20.0,23.658,23.648,8.7269629]
["bitfinex","SOLUSD",1673895391497,17.0,23.657,23.648,0.0069629]
["bitfinex","SOLUSD",1673895391708,40.0,23.656,23.648,0.0069629]
["bitfinex","SOLUSD",1673895391919,17.0,23.655,23.648,0.0069629]
["bitfinex","SOLUSD",1673895392141,20.0,23.654,23.62,78.52083039]
["bitfinex","SOLUSD",1673895392460,14.48935481,23.646,23.633,85.24818472]
["bitfinex","SOLUSD",1673895392774,57.0,23.645,23.633,85.24818472]
["bitfinex","SOLUSD",1673895393174,95.89495445,23.645,23.633,85.24818472]
["bitfinex","SOLUSD",1673895393384,37.38179655,23.644,23.633,85.24818472]
["bitfinex","SOLUSD",1673895393716,20.0,23.639,23.633,85.24818472]
["bitfinex","SOLUSD",1673895393937,17.0,23.638,23.633,85.24818472]
["bitfinex","SOLUSD",1673895394455,17.0,23.638,23.619,248.7711185]
["bitfinex","SOLUSD",1673895394669,20.0,23.637,23.619,248.7711185]
["bitfinex","SOLUSD",1673895394980,17.0,23.636,23.619,248.7711185]
["bitfinex","SOLUSD",1673895395192,24.88596,23.635,23.619,248.7711185]
["bitfinex","SOLUSD",1673895395508,72.6340078,23.635,23.619,248.7711185]
["bitfinex","SOLUSD",1673895395705,4.88596,23.635,23.619,248.7711185]
["bitfinex","SOLUSD",1673895396331,34.59237847,23.635,23.619,248.7711185]
["bitfinex","SOLUSD",1673895396542,20.0,23.634,23.619,248.7711185]
["bitfinex","SOLUSD",1673895396751,20.0,23.633,23.619,248.7711185]
["bitfinex","SOLUSD",1673895396962,61.63432133,23.633,23.619,248.7711185]
["bitfinex","SOLUSD",1673895397173,83.17741218,23.632,23.619,248.7711185]
["bitfinex","SOLUSD",1673895397382,20.0,23.631,23.619,248.7711185]
["bitfinex","SOLUSD",1673895397592,37.595714,23.631,23.619,248.7711185]
["bitfinex","SOLUSD",1673895397818,4.88596,23.63,23.619,319.77954076]
["bitfinex","SOLUSD",1673895398133,4.88596,23.63,23.62,71.51463462]
["bitfinex","SOLUSD",1673895398549,4.88596,23.63,23.625,20.0]
["bitfinex","SOLUSD",1673895398761,20.0,23.658,23.625,20.0]
["bitfinex","SOLUSD",1673895398969,4.88596,23.651,23.625,20.0]
["bitfinex","SOLUSD",1673895400331,4.88596,23.651,23.626,17.0]
["bitfinex","SOLUSD",1673895400535,4.88596,23.651,23.627,20.0]
["bitfinex","SOLUSD",1673895400746,4.88596,23.651,23.63,20.41]
["bitfinex","SOLUSD",1673895401186,132.383,23.685,23.64,20.27]
["bitfinex","SOLUSD",1673895401507,132.383,23.685,23.632,6.86052679]
["bitfinex","SOLUSD",1673895401508,4.88596,23.679,23.641,37.0]
["bitfinex","SOLUSD",1673895401700,4.88596,23.679,23.642,24.35418271]
["bitfinex","SOLUSD",1673895401907,4.88596,23.679,23.644,5.30864003]
["bitfinex","SOLUSD",1673895402244,4.88596,23.679,23.645,37.0]
["bitfinex","SOLUSD",1673895402453,4.88596,23.679,23.645,60.53487376]
["bitfinex","SOLUSD",1673895402664,20.0,23.678,23.646,20.0]
["bitfinex","SOLUSD",1673895402970,4.88596,23.677,23.647,17.0]
["bitfinex","SOLUSD",1673895403163,4.88596,23.677,23.647,43.53487376]
["bitfinex","SOLUSD",1673895403369,4.88596,23.677,23.648,43.53487376]
["bitfinex","SOLUSD",1673895403582,20.0,23.678,23.649,20.0]
["bitfinex","SOLUSD",1673895403809,20.23,23.68,23.65,37.0]
["bitfinex","SOLUSD",1673895404018,20.0,23.687,23.65,37.0]
["bitfinex","SOLUSD",1673895404237,20.0,23.686,23.651,5.09865816]
["bitfinex","SOLUSD",1673895404440,20.0,23.686,23.653,20.0]
["bitfinex","SOLUSD",1673895404654,20.0,23.685,23.654,17.0]
["bitfinex","SOLUSD",1673895404849,20.0,23.685,23.654,4.87801]
["bitfinex","SOLUSD",1673895405394,20.0,23.685,23.655,17.0]
["bitfinex","SOLUSD",1673895405702,20.0,23.685,23.655,43.53487376]
["bitfinex","SOLUSD",1673895405918,20.0,23.685,23.65,20.0]
["bitfinex","SOLUSD",1673895406125,20.0,23.684,23.65,20.0]
["bitfinex","SOLUSD",1673895406449,20.0,23.685,23.645,49.14387676]
["bitfinex","SOLUSD",1673895406637,20.0,23.685,23.634,71.81740803]
["bitfinex","SOLUSD",1673895406638,21.46196354,23.683,23.647,48.41433376]
["bitfinex","SOLUSD",1673895406848,17.0,23.682,23.648,4.87925]
["bitfinex","SOLUSD",1673895407269,21.46196354,23.681,23.648,4.87925]
["bitfinex","SOLUSD",1673895407476,20.0,23.679,23.648,4.87925]
["bitfinex","SOLUSD",1673895407691,20.0,23.678,23.648,4.87925]
["bitfinex","SOLUSD",1673895407902,146.2,23.677,23.648,4.87925]
["bitfinex","SOLUSD",1673895408225,20.0,23.676,23.648,4.87925]
["bitfinex","SOLUSD",1673895408438,20.0,23.674,23.648,4.87925]
["bitfinex","SOLUSD",1673895408653,37.0,23.673,23.635,20.0]
["bitfinex","SOLUSD",1673895408846,37.0,23.673,23.636,4.88173]
["bitfinex","SOLUSD",1673895409055,20.0,23.673,23.636,4.88173]
["bitfinex","SOLUSD",1673895409256,20.0,23.673,23.637,21.20213205]
["bitfinex","SOLUSD",1673895409468,20.0,23.673,23.638,20.0]
["bitfinex","SOLUSD",1673895409690,41.46196354,23.683,23.639,22.88342287]
["bitfinex","SOLUSD",1673895409883,41.46196354,23.683,23.64,5.30670815]
["bitfinex","SOLUSD",1673895410098,149.2,23.683,23.642,6.6242602]
["bitfinex","SOLUSD",1673895410328,21.46196354,23.682,23.641,71.09791593]
["bitfinex","SOLUSD",1673895410539,20.0,23.681,23.643,4.90791209]
["bitfinex","SOLUSD",1673895410753,20.0,23.681,23.644,4.88008]
["bitfinex","SOLUSD",1673895410961,41.46196354,23.681,23.644,4.88008]
["bitfinex","SOLUSD",1673895411358,20.0,23.679,23.644,4.88008]
["bitfinex","SOLUSD",1673895411591,20.0,23.679,23.637,21.46196354]
["bitfinex","SOLUSD",1673895411797,170.66196354,23.678,23.638,4.88131]
["bitfinex","SOLUSD",1673895412010,203.90708594,23.678,23.638,4.88131]
["bitfinex","SOLUSD",1673895412203,54.50676461,23.677,23.638,4.88131]
["bitfinex","SOLUSD",1673895412417,33.04480107,23.677,23.64,20.0]
["bitfinex","SOLUSD",1673895412638,20.0,23.681,23.641,9.73071079]
["bitfinex","SOLUSD",1673895412851,20.0,23.681,23.642,5.10211286]
["bitfinex","SOLUSD",1673895413055,20.0,23.681,23.642,46.89065901]
["bitfinex","SOLUSD",1673895413265,21.46196354,23.68,23.642,46.89065901]
["bitfinex","SOLUSD",1673895413467,20.0,23.679,23.643,4.88028]
["bitfinex","SOLUSD",1673895413881,21.46196354,23.678,23.643,4.88028]
["bitfinex","SOLUSD",1673895414108,20.0,23.677,23.643,4.88028]
["bitfinex","SOLUSD",1673895414321,37.0,23.676,23.634,71.81740803]
["bitfinex","SOLUSD",1673895414530,149.2,23.675,23.636,20.0]
["bitfinex","SOLUSD",1673895414850,166.2,23.674,23.635,4.88193]
["bitfinex","SOLUSD",1673895415067,20.0,23.673,23.635,4.88193]
["bitfinex","SOLUSD",1673895415259,146.2,23.672,23.634,71.81740803]
["bitfinex","SOLUSD",1673895415469,169.2,23.671,23.634,71.81740803]
["bitfinex","SOLUSD",1673895415681,17.0,23.67,23.634,71.81740803]
["bitfinex","SOLUSD",1673895415889,38.46196354,23.67,23.634,71.81740803]
["bitfinex","SOLUSD",1673895416109,20.0,23.668,23.625,71.8343517]
["bitfinex","SOLUSD",1673895416309,129.2,23.666,23.626,4.88379]
["bitfinex","SOLUSD",1673895416631,37.0,23.667,23.627,71.98034668]
["bitfinex","SOLUSD",1673895416632,129.2,23.664,23.627,71.98034668]
["bitfinex","SOLUSD",1673895416826,37.0,23.663,23.627,71.98034668]
["bitfinex","SOLUSD",1673895417041,149.2,23.662,23.625,71.8343517]
["bitfinex","SOLUSD",1673895417247,37.0,23.661,23.625,71.8343517]
["bitfinex","SOLUSD",1673895417466,37.0,23.661,23.624,124.60608829]
["bitfinex","SOLUSD",1673895417467,20.0,23.661,23.627,71.98034668]
["bitfinex","SOLUSD",1673895418201,21.46196354,23.66,23.625,71.8343517]
["bitfinex","SOLUSD",1673895418419,20.0,23.658,23.625,76.7183517]
["bitfinex","SOLUSD",1673895418617,20.41,23.65,23.625,76.7183517]
["bitfinex","SOLUSD",1673895418831,20.0,23.648,23.625,71.8343517]
["bitfinex","SOLUSD",1673895419040,17.0,23.647,23.625,71.8343517]
["bitfinex","SOLUSD",1673895419463,17.0,23.649,23.624,196.2462348]
["bitfinex","SOLUSD",1673895419670,17.0,23.649,23.624,124.60608829]
["bitfinex","SOLUSD",1673895420422,103.51627965,23.697,23.625,41.46196354]
["bitfinex","SOLUSD",1673895420650,119.5397,23.699,23.626,30.52665581]
["bitfinex","SOLUSD",1673895420843,119.5397,23.699,23.627,4.88359]
["bitfinex","SOLUSD",1673895421058,140.0,23.692,23.628,22.11211654]
["bitfinex","SOLUSD",1673895421249,20.0,23.664,23.631,20.0]
["bitfinex","SOLUSD",1673895421462,20.0,23.664,23.631,4.88276]
["bitfinex","SOLUSD",1673895422314,170.66196354,23.663,23.631,4.88276]
["bitfinex","SOLUSD",1673895422525,170.66196354,23.663,23.624,124.60608829]
["bitfinex","SOLUSD",1673895422740,129.2,23.661,23.624,124.60608829]
["bitfinex","SOLUSD",1673895422933,20.0,23.66,23.624,124.60608829]
["bitfinex","SOLUSD",1673895423147,20.0,23.66,23.625,10.4523194]
["bitfinex","SOLUSD",1673895423361,20.0,23.662,23.626,4.88379]
["bitfinex","SOLUSD",1673895423785,20.0,23.661,23.626,4.88379]
["bitfinex","SOLUSD",1673895424112,129.2,23.66,23.624,124.60608829]
["bitfinex","SOLUSD",1673895424312,20.0,23.658,23.624,124.60608829]
["bitfinex","SOLUSD",1673895424510,20.33,23.65,23.624,124.60608829]
["bitfinex","SOLUSD",1673895424847,37.0,23.649,23.624,124.60608829]
["bitfinex","SOLUSD",1673895425048,20.33,23.65,23.624,124.60608829]
["bitfinex","SOLUSD",1673895425864,21.46196354,23.649,23.624,124.60608829]
["bitfinex","SOLUSD",1673895426074,20.33,23.65,23.624,124.60608829]
["bitfinex","SOLUSD",1673895426290,20.0,23.658,23.625,20.0]
["bitfinex","SOLUSD",1673895426503,20.0,23.657,23.625,41.884]
["bitfinex","SOLUSD",1673895426730,20.0,23.657,23.626,10.73595513]
["bitfinex","SOLUSD",1673895426942,20.41,23.66,23.627,21.88359]
["bitfinex","SOLUSD",1673895427126,20.41,23.66,23.628,24.88338]
["bitfinex","SOLUSD",1673895427461,20.0,23.672,23.631,6.52775796]
["bitfinex","SOLUSD",1673895427664,20.0,23.672,23.633,6.22607105]
["bitfinex","SOLUSD",1673895427883,41.46196354,23.671,23.635,20.0]
["bitfinex","SOLUSD",1673895428091,20.41,23.67,23.635,4.88193]
["bitfinex","SOLUSD",1673895428301,21.46196354,23.667,23.635,4.88193]
["bitfinex","SOLUSD",1673895428705,169.2,23.666,23.635,4.88193]
["bitfinex","SOLUSD",1673895428914,169.2,23.666,23.626,71.42299688]
["bitfinex","SOLUSD",1673895429137,21.46196354,23.665,23.625,71.8343517]
["bitfinex","SOLUSD",1673895429456,57.0,23.664,23.626,4.88379]
["bitfinex","SOLUSD",1673895429668,186.2,23.664,23.626,4.88379]
["bitfinex","SOLUSD",1673895429860,21.46196354,23.663,23.626,4.88379]
["bitfinex","SOLUSD",1673895430074,129.2,23.661,23.623,71.59225979]
["bitfinex","SOLUSD",1673895430288,20.0,23.659,23.624,201.1304448]
["bitfinex","SOLUSD",1673895430501,20.0,23.659,23.624,196.2462348]
["bitfinex","SOLUSD",1673895430715,21.46196354,23.658,23.624,124.60608829]
["bitfinex","SOLUSD",1673895430924,37.0,23.657,23.624,124.60608829]
["bitfinex","SOLUSD",1673895431134,20.0,23.656,23.624,124.60608829]
["bitfinex","SOLUSD",1673895431339,37.0,23.655,23.624,124.60608829]
["bitfinex","SOLUSD",1673895431553,58.46196354,23.655,23.624,124.60608829]
["bitfinex","SOLUSD",1673895431976,58.46196354,23.655,23.625,4.884]
["bitfinex","SOLUSD",1673895432185,58.46196354,23.655,23.626,20.0]
["bitfinex","SOLUSD",1673895432186,21.46196354,23.654,23.626,20.0]
["bitfinex","SOLUSD",1673895432396,21.46196354,23.654,23.627,4.88359]
["bitfinex","SOLUSD",1673895432599,20.0,23.653,23.627,4.88359]
["bitfinex","SOLUSD",1673895432814,20.0,23.666,23.629,5.80073532]
["bitfinex","SOLUSD",1673895433026,20.0,23.666,23.63,21.88297]
["bitfinex","SOLUSD",1673895433239,20.0,23.666,23.631,4.88276]
["bitfinex","SOLUSD",1673895433562,20.41,23.65,23.624,124.60608829]
["bitfinex","SOLUSD",1673895434175,20.0,23.662,23.626,20.0]
["bitfinex","SOLUSD",1673895434508,20.41,23.66,23.627,5.20110933]
["bitfinex","SOLUSD",1673895434699,20.41,23.66,23.628,24.88338]
["bitfinex","SOLUSD",1673895435552,20.41,23.66,23.629,26.00708897]
["bitfinex","SOLUSD",1673895435761,20.41,23.66,23.63,4.88297]
["bitfinex","SOLUSD",1673895435976,20.0,23.662,23.63,4.88297]
["bitfinex","SOLUSD",1673895436188,20.0,23.662,23.632,20.0]
["bitfinex","SOLUSD",1673895436398,20.0,23.662,23.633,17.0]
["bitfinex","SOLUSD",1673895436714,20.0,23.664,23.634,4.88214]
["bitfinex","SOLUSD",1673895436938,20.0,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673895437119,20.0,23.664,23.634,4.88214]
["bitfinex","SOLUSD",1673895437324,20.0,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673895437669,21.46196354,23.663,23.634,4.88214]
["bitfinex","SOLUSD",1673895437870,20.0,23.659,23.628,20.0]
["bitfinex","SOLUSD",1673895438189,20.0,23.659,23.629,4.88317]
["bitfinex","SOLUSD",1673895438713,37.0,23.658,23.624,124.60608829]
["bitfinex","SOLUSD",1673895439112,197.68905977,23.657,23.624,124.60608829]
["bitfinex","SOLUSD",1673895439323,186.2,23.656,23.624,124.60608829]
["bitfinex","SOLUSD",1673895439533,254.68905977,23.656,23.624,124.60608829]
["bitfinex","SOLUSD",1673895439737,197.68905977,23.655,23.624,124.60608829]
["bitfinex","SOLUSD",1673895439966,166.2,23.654,23.624,124.60608829]
["bitfinex","SOLUSD",1673895440177,20.0,23.653,23.624,124.60608829]
["bitfinex","SOLUSD",1673895440372,17.0,23.652,23.624,124.60608829]
["bitfinex","SOLUSD",1673895440583,149.2,23.651,23.624,124.60608829]
["bitfinex","SOLUSD",1673895440811,17.0,23.65,23.624,124.60608829]
["bitfinex","SOLUSD",1673895441019,20.0,23.648,23.624,124.60608829]
["bitfinex","SOLUSD",1673895441215,37.0,23.647,23.624,124.60608829]
["bitfinex","SOLUSD",1673895441422,166.2,23.647,23.624,124.60608829]
["bitfinex","SOLUSD",1673895441653,21.46196354,23.646,23.624,124.60608829]
["bitfinex","SOLUSD",1673895441874,166.2,23.645,23.624,124.60608829]
["bitfinex","SOLUSD",1673895442176,129.2,23.643,23.624,124.60608829]
["bitfinex","SOLUSD",1673895442383,20.41,23.63,23.624,124.60608829]
["bitfinex","SOLUSD",1673895442612,37.0,23.629,23.624,51.64008829]
["bitfinex","SOLUSD",1673895442807,58.46196354,23.629,23.622,124.08046066]
["bitfinex","SOLUSD",1673895443029,58.46196354,23.629,23.622,83.86996066]
["bitfinex","SOLUSD",1673895443242,58.46196354,23.629,23.617,123.63898691]
["bitfinex","SOLUSD",1673895443243,20.0,23.628,23.617,123.63898691]
["bitfinex","SOLUSD",1673895443502,20.0,23.626,23.617,123.63898691]
["bitfinex","SOLUSD",1673895443676,43.67175595,23.622,23.617,123.63898691]
["bitfinex","SOLUSD",1673895443865,37.0,23.621,23.617,123.63898691]
["bitfinex","SOLUSD",1673895444076,21.46196354,23.625,23.617,123.63898691]
["bitfinex","SOLUSD",1673895444325,17.0,23.624,23.617,123.63898691]
["bitfinex","SOLUSD",1673895444615,20.0,23.623,23.617,123.63898691]
["bitfinex","SOLUSD",1673895444825,17.0,23.622,23.617,123.63898691]
["bitfinex","SOLUSD",1673895445240,41.46196354,23.621,23.617,123.63898691]
["bitfinex","SOLUSD",1673895445443,20.0,23.621,23.617,123.63898691]
["bitfinex","SOLUSD",1673895445659,20.0,23.62,23.617,123.63898691]
["bitfinex","SOLUSD",1673895445877,17.0,23.619,23.617,123.63898691]
["bitfinex","SOLUSD",1673895447135,20.0,23.618,23.617,123.63898691]
["bitfinex","SOLUSD",1673895447339,20.0,23.617,23.602,267.83716474]
["bitfinex","SOLUSD",1673895447540,21.91336151,23.611,23.602,196.4272396]
["bitfinex","SOLUSD",1673895447761,20.0,23.616,23.602,196.4272396]
["bitfinex","SOLUSD",1673895447762,20.0,23.61,23.602,196.4272396]
["bitfinex","SOLUSD",1673895448178,63.37532505,23.61,23.602,196.4272396]
["bitfinex","SOLUSD",1673895448393,63.37532505,23.61,23.602,195.0284396]
["bitfinex","SOLUSD",1673895448394,43.37532505,23.609,23.602,195.0284396]
["bitfinex","SOLUSD",1673895448727,62.32336151,23.61,23.602,195.0284396]
["bitfinex","SOLUSD",1673895448911,21.91336151,23.611,23.602,195.0284396]
["bitfinex","SOLUSD",1673895449124,21.91336151,23.608,23.602,195.0284396]
["bitfinex","SOLUSD",1673895449766,21.91336151,23.609,23.602,195.0284396]
["bitfinex","SOLUSD",1673895449976,20.0,23.615,23.602,195.0284396]
["bitfinex","SOLUSD",1673895449977,21.91336151,23.611,23.602,195.0284396]
["bitfinex","SOLUSD",1673895450183,21.91336151,23.614,23.602,266.43836474]
["bitfinex","SOLUSD",1673895450402,21.91336151,23.611,23.602,266.43836474]
["bitfinex","SOLUSD",1673895450599,21.91336151,23.608,23.602,195.0284396]
["bitfinex","SOLUSD",1673895450820,21.91336151,23.608,23.602,266.43836474]
["bitfinex","SOLUSD",1673895451031,21.91336151,23.614,23.602,266.43836474]
["bitfinex","SOLUSD",1673895451223,41.91336151,23.613,23.602,195.0284396]
["bitfinex","SOLUSD",1673895451432,21.91336151,23.613,23.602,266.43836474]
["bitfinex","SOLUSD",1673895451649,20.0,23.615,23.602,266.43836474]
["bitfinex","SOLUSD",1673895451650,21.91336151,23.615,23.602,266.43836474]
["bitfinex","SOLUSD",1673895451856,20.0,23.618,23.602,266.43836474]
["bitfinex","SOLUSD",1673895452069,21.91336151,23.616,23.603,91.48654307]
["bitfinex","SOLUSD",1673895452288,41.91336151,23.618,23.603,91.48654307]
["bitfinex","SOLUSD",1673895452491,20.0,23.618,23.603,71.48654307]
["bitfinex","SOLUSD",1673895452817,21.91336151,23.616,23.603,71.48654307]
["bitfinex","SOLUSD",1673895453338,21.91336151,23.614,23.603,71.48654307]
["bitfinex","SOLUSD",1673895453552,63.82490977,23.618,23.602,195.0284396]
["bitfinex","SOLUSD",1673895453553,21.91336151,23.613,23.602,195.0284396]
["bitfinex","SOLUSD",1673895453762,20.0,23.612,23.602,195.0284396]
["bitfinex","SOLUSD",1673895454087,20.0,23.61,23.602,195.0284396]
["bitfinex","SOLUSD",1673895454292,20.0,23.61,23.602,266.43836474]
["bitfinex","SOLUSD",1673895454827,20.0,23.615,23.602,266.43836474]
["bitfinex","SOLUSD",1673895455451,21.91336151,23.616,23.602,266.43836474]
["bitfinex","SOLUSD",1673895455673,20.0,23.618,23.602,266.43836474]
["bitfinex","SOLUSD",1673895456072,20.0,23.618,23.602,195.0284396]
["bitfinex","SOLUSD",1673895457221,17.0,23.617,23.602,195.0284396]
["bitfinex","SOLUSD",1673895457428,20.0,23.618,23.602,195.0284396]
["bitfinex","SOLUSD",1673895457429,41.46196354,23.618,23.602,195.0284396]
["bitfinex","SOLUSD",1673895457659,42.62,23.625,23.602,266.43836474]
["bitfinex","SOLUSD",1673895457866,42.62,23.625,23.605,20.0]
["bitfinex","SOLUSD",1673895458180,114.48297657,23.668,23.607,5.56343939]
["bitfinex","SOLUSD",1673895458181,42.62,23.629,23.607,5.56343939]
["bitfinex","SOLUSD",1673895458396,42.62,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673895458582,42.62,23.645,23.61,21.8871]
["bitfinex","SOLUSD",1673895459021,42.62,23.643,23.611,20.0]
["bitfinex","SOLUSD",1673895459342,42.62,23.643,23.61,4.8871]
["bitfinex","SOLUSD",1673895459543,42.62,23.641,23.61,4.8871]
["bitfinex","SOLUSD",1673895459748,42.62,23.641,23.611,4.8869]
["bitfinex","SOLUSD",1673895459955,42.62,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673895460170,42.62,23.641,23.613,4.88648]
["bitfinex","SOLUSD",1673895460380,42.62,23.658,23.613,121.7406782]
["bitfinex","SOLUSD",1673895460597,42.62,23.658,23.615,7.2184607]
["bitfinex","SOLUSD",1673895460788,64.08196354,23.658,23.617,7.94312337]
["bitfinex","SOLUSD",1673895461001,42.62,23.656,23.619,5.53135917]
["bitfinex","SOLUSD",1673895461215,42.62,23.656,23.62,21.88503]
["bitfinex","SOLUSD",1673895461426,42.62,23.652,23.62,4.88503]
["bitfinex","SOLUSD",1673895461841,42.62,23.648,23.62,4.88503]
["bitfinex","SOLUSD",1673895462048,42.62,23.648,23.606,5.47068254]
["bitfinex","SOLUSD",1673895462260,171.82,23.646,23.604,118.5878]
["bitfinex","SOLUSD",1673895462476,42.62,23.642,23.604,118.5878]
["bitfinex","SOLUSD",1673895462697,20.0,23.645,23.605,20.0]
["bitfinex","SOLUSD",1673895462698,20.0,23.64,23.605,20.0]
["bitfinex","SOLUSD",1673895462905,37.0,23.639,23.605,20.0]
["bitfinex","SOLUSD",1673895463211,20.0,23.638,23.605,41.12277235]
["bitfinex","SOLUSD",1673895463426,37.0,23.637,23.605,20.0]
["bitfinex","SOLUSD",1673895463627,42.62,23.636,23.605,20.0]
["bitfinex","SOLUSD",1673895463824,58.46196354,23.637,23.605,20.0]
["bitfinex","SOLUSD",1673895463825,42.62,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673895464037,20.0,23.633,23.607,21.12277235]
["bitfinex","SOLUSD",1673895464366,42.62,23.648,23.639,26.0350464]
["bitfinex","SOLUSD",1673895464674,119.8263,23.673,23.639,26.0350464]
["bitfinex","SOLUSD",1673895464675,42.62,23.642,23.639,26.0350464]
["bitfinex","SOLUSD",1673895464887,42.62,23.642,23.639,0.0050464]
["bitfinex","SOLUSD",1673895465083,42.62,23.638,23.618,21.12277235]
["bitfinex","SOLUSD",1673895465622,42.62,23.634,23.618,21.12277235]
["bitfinex","SOLUSD",1673895465830,20.0,23.632,23.616,21.12277235]
["bitfinex","SOLUSD",1673895466155,20.0,23.631,23.616,21.12277235]
["bitfinex","SOLUSD",1673895466562,100.0,23.986,23.631,40.0]
["bitfinex","SOLUSD",1673895466563,42.62,23.64,23.631,40.0]
["bitfinex","SOLUSD",1673895467602,42.62,23.645,23.631,40.0]
["bitfinex","SOLUSD",1673895468026,42.62,23.645,23.631,61.12277235]
["bitfinex","SOLUSD",1673895468236,42.62,23.645,23.631,40.0]
["bitfinex","SOLUSD",1673895468442,42.62,23.644,23.64,21.12277235]
["bitfinex","SOLUSD",1673895468663,20.0,23.653,23.642,6.46160889]
["bitfinex","SOLUSD",1673895468664,42.62,23.648,23.642,6.46160889]
["bitfinex","SOLUSD",1673895468878,42.62,23.648,23.637,42.15965607]
["bitfinex","SOLUSD",1673895469087,42.62,23.648,23.642,42.15965607]
["bitfinex","SOLUSD",1673895469302,42.62,23.648,23.643,19.61054706]
["bitfinex","SOLUSD",1673895469506,42.62,23.648,23.643,84.21476077]
["bitfinex","SOLUSD",1673895469705,42.62,23.648,23.645,84.21476077]
["bitfinex","SOLUSD",1673895469912,42.62,23.648,23.641,126.47896821]
["bitfinex","SOLUSD",1673895470128,42.62,23.648,23.642,39.22599972]
["bitfinex","SOLUSD",1673895470332,42.62,23.646,23.642,84.2726895]
["bitfinex","SOLUSD",1673895470549,62.62,23.645,23.637,39.22599972]
["bitfinex","SOLUSD",1673895470769,20.0,23.644,23.631,40.0]
["bitfinex","SOLUSD",1673895470979,20.0,23.644,23.631,79.22599972]
["bitfinex","SOLUSD",1673895470980,37.0,23.643,23.631,79.22599972]
["bitfinex","SOLUSD",1673895471194,149.2,23.642,23.631,79.22599972]
["bitfinex","SOLUSD",1673895471405,20.0,23.641,23.631,40.0]
["bitfinex","SOLUSD",1673895471620,20.0,23.644,23.631,40.0]
["bitfinex","SOLUSD",1673895472036,20.0,23.658,23.631,40.0]
["bitfinex","SOLUSD",1673895472348,20.0,23.652,23.631,40.0]
["bitfinex","SOLUSD",1673895472573,20.0,23.658,23.632,20.0]
["bitfinex","SOLUSD",1673895473404,20.0,23.658,23.633,17.0]
["bitfinex","SOLUSD",1673895473720,10.98318263,23.659,23.634,20.0]
["bitfinex","SOLUSD",1673895473929,20.0,23.667,23.634,20.0]
["bitfinex","SOLUSD",1673895474142,20.0,23.667,23.635,21.88193]
["bitfinex","SOLUSD",1673895474455,20.0,23.666,23.637,20.0]
["bitfinex","SOLUSD",1673895474664,20.0,23.667,23.638,17.0]
["bitfinex","SOLUSD",1673895475505,20.0,23.667,23.637,20.0]
["bitfinex","SOLUSD",1673895475699,41.46196354,23.667,23.637,20.0]
["bitfinex","SOLUSD",1673895476135,41.46196354,23.667,23.636,4.88173]
["bitfinex","SOLUSD",1673895476327,17.0,23.666,23.631,40.0]
["bitfinex","SOLUSD",1673895476539,20.0,23.667,23.632,17.0]
["bitfinex","SOLUSD",1673895476749,20.0,23.667,23.633,24.88235]
["bitfinex","SOLUSD",1673895476960,20.0,23.667,23.634,21.88214]
["bitfinex","SOLUSD",1673895477183,20.0,23.666,23.635,9.44605347]
["bitfinex","SOLUSD",1673895477385,20.0,23.666,23.636,41.88173]
["bitfinex","SOLUSD",1673895477597,20.0,23.666,23.637,9.37562913]
["bitfinex","SOLUSD",1673895477807,20.0,23.666,23.638,41.88131]
["bitfinex","SOLUSD",1673895479075,20.0,23.666,23.638,47.1114513]
["bitfinex","SOLUSD",1673895479289,20.0,23.667,23.638,41.88131]
["bitfinex","SOLUSD",1673895479502,20.0,23.668,23.638,4.88131]
["bitfinex","SOLUSD",1673895479708,20.0,23.668,23.636,20.0]
["bitfinex","SOLUSD",1673895479919,41.46196354,23.668,23.636,20.0]
["bitfinex","SOLUSD",1673895480462,20.0,23.67,23.637,12.7287224]
["bitfinex","SOLUSD",1673895480651,20.0,23.673,23.639,20.0]
["bitfinex","SOLUSD",1673895480980,20.0,23.671,23.641,20.0]
["bitfinex","SOLUSD",1673895481166,20.36,23.7,23.642,21.88049]
["bitfinex","SOLUSD",1673895481376,129.2,23.689,23.643,4.88028]
["bitfinex","SOLUSD",1673895481601,21.46196354,23.676,23.645,20.0]
["bitfinex","SOLUSD",1673895482008,41.46196354,23.675,23.646,17.0]
["bitfinex","SOLUSD",1673895482644,20.0,23.682,23.647,100.98295574]
["bitfinex","SOLUSD",1673895482855,20.0,23.674,23.648,93.60270862]
["bitfinex","SOLUSD",1673895483191,20.0,23.677,23.648,93.60270862]
["bitfinex","SOLUSD",1673895483597,41.46196354,23.677,23.649,20.0]
["bitfinex","SOLUSD",1673895483801,20.0,23.677,23.65,17.0]
["bitfinex","SOLUSD",1673895484014,20.0,23.677,23.651,4.87863]
["bitfinex","SOLUSD",1673895484210,20.0,23.676,23.653,20.0]
["bitfinex","SOLUSD",1673895484442,41.77196354,23.68,23.677,28.58141379]
["bitfinex","SOLUSD",1673895484645,21.46196354,23.679,23.677,28.58141379]
["bitfinex","SOLUSD",1673895484971,37.60363882,23.679,23.677,28.58141379]
["bitfinex","SOLUSD",1673895485179,21.46196354,23.683,23.677,28.58141379]
["bitfinex","SOLUSD",1673895485388,37.0,23.682,23.651,4.87863]
["bitfinex","SOLUSD",1673895485705,20.0,23.677,23.647,20.0]
["bitfinex","SOLUSD",1673895485893,17.0,23.676,23.646,71.96733213]
["bitfinex","SOLUSD",1673895486104,76.06560236,23.676,23.635,71.56148574]
["bitfinex","SOLUSD",1673895486315,76.06560236,23.676,23.634,129.7536]
["bitfinex","SOLUSD",1673895486316,20.23,23.66,23.634,109.7536]
["bitfinex","SOLUSD",1673895486526,20.23,23.66,23.631,60.0]
["bitfinex","SOLUSD",1673895486738,20.0,23.659,23.631,40.0]
["bitfinex","SOLUSD",1673895486951,17.0,23.658,23.631,40.0]
["bitfinex","SOLUSD",1673895487175,20.0,23.657,23.631,40.0]
["bitfinex","SOLUSD",1673895487382,20.0,23.657,23.631,44.88276]
["bitfinex","SOLUSD",1673895487698,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673895487910,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673895488121,20.0,23.658,23.631,44.88276]
["bitfinex","SOLUSD",1673895488333,21.46196354,23.656,23.631,40.0]
["bitfinex","SOLUSD",1673895488549,57.0,23.655,23.631,40.0]
["bitfinex","SOLUSD",1673895488967,40.0,23.655,23.631,40.0]
["bitfinex","SOLUSD",1673895489170,20.0,23.655,23.631,40.0]
["bitfinex","SOLUSD",1673895489383,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673895489708,20.0,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673895489915,4.4679,23.66,23.633,5.65644329]
["bitfinex","SOLUSD",1673895490132,4.4679,23.66,23.634,4.88214]
["bitfinex","SOLUSD",1673895490337,20.0,23.688,23.634,4.88214]
["bitfinex","SOLUSD",1673895490338,20.0,23.688,23.662,54.29480837]
["bitfinex","SOLUSD",1673895490554,21.46196354,23.674,23.662,54.29480837]
["bitfinex","SOLUSD",1673895490740,20.0,23.688,23.662,54.29480837]
["bitfinex","SOLUSD",1673895490952,21.46196354,23.678,23.662,54.29480837]
["bitfinex","SOLUSD",1673895491168,20.0,23.676,23.662,54.29480837]
["bitfinex","SOLUSD",1673895491898,21.46196354,23.675,23.662,54.29480837]
["bitfinex","SOLUSD",1673895492103,20.0,23.673,23.662,54.29480837]
["bitfinex","SOLUSD",1673895492338,37.0,23.672,23.662,54.29480837]
["bitfinex","SOLUSD",1673895492533,20.0,23.671,23.662,54.29480837]
["bitfinex","SOLUSD",1673895492745,37.0,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895492957,58.46196354,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895493278,41.46196354,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895493470,20.0,23.667,23.662,54.29480837]
["bitfinex","SOLUSD",1673895493892,20.0,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895494355,19.0,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895494527,20.0,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895494845,41.46196354,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895495269,20.0,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895496034,19.0,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895496209,20.0,23.675,23.662,54.29480837]
["bitfinex","SOLUSD",1673895496413,20.0,23.674,23.662,54.29480837]
["bitfinex","SOLUSD",1673895496620,21.46196354,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895497896,37.0,23.668,23.662,54.29480837]
["bitfinex","SOLUSD",1673895498530,20.0,23.668,23.662,54.29480837]
["bitfinex","SOLUSD",1673895498850,20.0,23.671,23.662,54.29480837]
["bitfinex","SOLUSD",1673895499060,20.0,23.67,23.662,54.29480837]
["bitfinex","SOLUSD",1673895499481,20.0,23.669,23.662,54.29480837]
["bitfinex","SOLUSD",1673895499677,20.0,23.667,23.662,54.29480837]
["bitfinex","SOLUSD",1673895499888,166.2,23.666,23.662,54.29480837]
["bitfinex","SOLUSD",1673895500101,166.2,23.666,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895500312,227.13927155,23.666,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895500515,20.0,23.664,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895500727,37.0,23.663,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895500935,97.93927155,23.663,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895502659,59.47730801,23.663,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895502969,41.46196354,23.667,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895503392,39.47730801,23.668,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895503582,20.0,23.674,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895503792,21.46196354,23.672,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895504002,20.0,23.674,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895504212,20.0,23.673,23.662,8.37e-06]
["bitfinex","SOLUSD",1673895504652,20.0,23.675,23.673,60.0]
["bitfinex","SOLUSD",1673895504862,20.0,23.679,23.673,60.0]
["bitfinex","SOLUSD",1673895505052,149.2,23.689,23.673,60.0]
["bitfinex","SOLUSD",1673895505053,20.0,23.68,23.673,60.0]
["bitfinex","SOLUSD",1673895505266,129.2,23.686,23.673,60.0]
["bitfinex","SOLUSD",1673895505267,20.0,23.685,23.673,60.0]
["bitfinex","SOLUSD",1673895505594,20.0,23.684,23.673,60.0]
["bitfinex","SOLUSD",1673895505816,20.0,23.683,23.673,60.0]
["bitfinex","SOLUSD",1673895506419,21.46196354,23.682,23.673,60.0]
["bitfinex","SOLUSD",1673895506634,20.0,23.681,23.673,60.0]
["bitfinex","SOLUSD",1673895506964,20.0,23.683,23.673,60.0]
["bitfinex","SOLUSD",1673895507163,20.0,23.684,23.673,60.0]
["bitfinex","SOLUSD",1673895507369,21.46196354,23.691,23.673,60.0]
["bitfinex","SOLUSD",1673895507800,85.93969096,23.693,23.673,60.0]
["bitfinex","SOLUSD",1673895507801,20.0,23.686,23.673,60.0]
["bitfinex","SOLUSD",1673895508330,38.46196354,23.685,23.673,60.0]
["bitfinex","SOLUSD",1673895508756,20.0,23.683,23.673,60.0]
["bitfinex","SOLUSD",1673895509065,21.46196354,23.682,23.673,60.0]
["bitfinex","SOLUSD",1673895509380,17.0,23.681,23.673,60.0]
["bitfinex","SOLUSD",1673895509794,21.46196354,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895509999,31.88021097,23.685,23.673,47.8766]
["bitfinex","SOLUSD",1673895510211,20.0,23.686,23.673,47.8766]
["bitfinex","SOLUSD",1673895510436,42.92392708,23.684,23.673,47.8766]
["bitfinex","SOLUSD",1673895510620,20.0,23.682,23.673,47.8766]
["bitfinex","SOLUSD",1673895510949,20.0,23.681,23.673,47.8766]
["bitfinex","SOLUSD",1673895511158,20.0,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895511370,41.46196354,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895511777,20.0,23.679,23.673,47.8766]
["bitfinex","SOLUSD",1673895511994,21.46196354,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895512446,20.0,23.686,23.673,47.8766]
["bitfinex","SOLUSD",1673895512852,21.46196354,23.685,23.673,47.8766]
["bitfinex","SOLUSD",1673895513382,20.0,23.684,23.673,47.8766]
["bitfinex","SOLUSD",1673895513784,20.0,23.683,23.673,47.8766]
["bitfinex","SOLUSD",1673895515260,20.0,23.685,23.673,47.8766]
["bitfinex","SOLUSD",1673895515472,86.0396253,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895515786,21.46196354,23.689,23.673,47.8766]
["bitfinex","SOLUSD",1673895515994,20.0,23.688,23.673,47.8766]
["bitfinex","SOLUSD",1673895516416,21.46196354,23.687,23.673,47.8766]
["bitfinex","SOLUSD",1673895517050,86.0396253,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895517276,86.0396253,23.69,23.675,20.0]
["bitfinex","SOLUSD",1673895519048,86.0396253,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895519877,21.0,23.703,23.673,47.8766]
["bitfinex","SOLUSD",1673895520087,21.46196354,23.695,23.673,47.8766]
["bitfinex","SOLUSD",1673895520310,37.0,23.694,23.673,47.8766]
["bitfinex","SOLUSD",1673895520506,20.0,23.693,23.673,47.8766]
["bitfinex","SOLUSD",1673895520716,129.2,23.691,23.673,47.8766]
["bitfinex","SOLUSD",1673895520927,57.0,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895521154,20.0,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895521368,20.0,23.689,23.673,47.8766]
["bitfinex","SOLUSD",1673895521575,20.0,23.69,23.673,47.8766]
["bitfinex","SOLUSD",1673895522499,17.0,23.689,23.673,47.8766]
["bitfinex","SOLUSD",1673895522712,20.0,23.688,23.673,47.8766]
["bitfinex","SOLUSD",1673895522941,17.0,23.687,23.673,47.8766]
["bitfinex","SOLUSD",1673895523153,20.0,23.685,23.673,47.8766]
["bitfinex","SOLUSD",1673895523469,17.0,23.684,23.673,47.8766]
["bitfinex","SOLUSD",1673895523696,20.0,23.683,23.673,47.8766]
["bitfinex","SOLUSD",1673895523879,17.0,23.682,23.673,47.8766]
["bitfinex","SOLUSD",1673895524086,20.0,23.681,23.673,47.8766]
["bitfinex","SOLUSD",1673895524294,37.0,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895524511,129.2,23.679,23.673,47.8766]
["bitfinex","SOLUSD",1673895524721,20.0,23.677,23.673,47.8766]
["bitfinex","SOLUSD",1673895524950,37.0,23.676,23.673,47.8766]
["bitfinex","SOLUSD",1673895525157,20.0,23.675,23.673,47.8766]
["bitfinex","SOLUSD",1673895525369,17.0,23.674,23.673,47.8766]
["bitfinex","SOLUSD",1673895525578,73.83901764,23.674,23.673,47.8766]
["bitfinex","SOLUSD",1673895525981,37.0,23.674,23.673,47.8766]
["bitfinex","SOLUSD",1673895526406,20.0,23.674,23.673,47.8766]
["bitfinex","SOLUSD",1673895526733,41.69750799,23.684,23.673,47.8766]
["bitfinex","SOLUSD",1673895526932,20.0,23.704,23.673,47.8766]
["bitfinex","SOLUSD",1673895527146,20.0,23.691,23.673,47.8766]
["bitfinex","SOLUSD",1673895527469,149.2,23.691,23.673,47.8766]
["bitfinex","SOLUSD",1673895527674,36.83901764,23.684,23.673,47.8766]
["bitfinex","SOLUSD",1673895527893,170.66196354,23.685,23.673,47.8766]
["bitfinex","SOLUSD",1673895528212,20.0,23.682,23.673,47.8766]
["bitfinex","SOLUSD",1673895528415,17.0,23.681,23.673,47.8766]
["bitfinex","SOLUSD",1673895528627,20.0,23.679,23.673,47.8766]
["bitfinex","SOLUSD",1673895528822,20.0,23.678,23.673,47.8766]
["bitfinex","SOLUSD",1673895529030,20.0,23.682,23.673,47.8766]
["bitfinex","SOLUSD",1673895529768,20.0,23.681,23.673,47.8766]
["bitfinex","SOLUSD",1673895530185,20.0,23.68,23.673,47.8766]
["bitfinex","SOLUSD",1673895532412,21.46196354,23.679,23.673,47.8766]
["bitfinex","SOLUSD",1673895532610,20.0,23.678,23.673,47.8766]
["bitfinex","SOLUSD",1673895532826,37.0,23.677,23.673,47.8766]
["bitfinex","SOLUSD",1673895533036,20.0,23.675,23.673,47.8766]
["bitfinex","SOLUSD",1673895533352,20.0,23.675,23.621,72.0006]
["bitfinex","SOLUSD",1673895533353,6.5934,23.673,23.621,72.0006]
["bitfinex","SOLUSD",1673895533572,37.0,23.672,23.63,5.11357192]
["bitfinex","SOLUSD",1673895533886,187.66196354,23.672,23.63,5.11357192]
["bitfinex","SOLUSD",1673895534102,20.0,23.67,23.63,5.11357192]
["bitfinex","SOLUSD",1673895534409,37.0,23.669,23.63,5.11357192]
["bitfinex","SOLUSD",1673895534624,37.0,23.669,23.636,41.46196354]
["bitfinex","SOLUSD",1673895534844,20.0,23.67,23.636,41.46196354]
["bitfinex","SOLUSD",1673895535032,20.0,23.67,23.644,41.46196354]
["bitfinex","SOLUSD",1673895535244,21.46196354,23.669,23.636,20.0]
["bitfinex","SOLUSD",1673895535459,21.46196354,23.669,23.637,71.42709302]
["bitfinex","SOLUSD",1673895535775,20.0,23.668,23.639,71.67416393]
["bitfinex","SOLUSD",1673895535970,20.0,23.668,23.64,20.0]
["bitfinex","SOLUSD",1673895536176,58.46196354,23.667,23.64,20.0]
["bitfinex","SOLUSD",1673895536601,20.0,23.665,23.64,20.0]
["bitfinex","SOLUSD",1673895536918,187.66196354,23.664,23.639,71.67416393]
["bitfinex","SOLUSD",1673895537130,20.0,23.663,23.639,71.67416393]
["bitfinex","SOLUSD",1673895537340,37.0,23.662,23.639,71.67416393]
["bitfinex","SOLUSD",1673895537562,20.0,23.661,23.639,71.67416393]
["bitfinex","SOLUSD",1673895537880,20.0,23.659,23.639,71.67416393]
["bitfinex","SOLUSD",1673895538086,20.0,23.657,23.639,71.67416393]
["bitfinex","SOLUSD",1673895538301,20.0,23.656,23.639,71.67416393]
["bitfinex","SOLUSD",1673895538509,37.0,23.656,23.639,71.67416393]
["bitfinex","SOLUSD",1673895538731,41.46196354,23.656,23.639,71.67416393]
["bitfinex","SOLUSD",1673895538928,21.46196354,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673895539116,190.24952314,23.71,23.638,20.0]
["bitfinex","SOLUSD",1673895539461,21.46196354,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673895539659,37.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673895539857,37.0,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673895540070,21.46196354,23.658,23.636,20.0]
["bitfinex","SOLUSD",1673895540280,20.0,23.657,23.637,17.0]
["bitfinex","SOLUSD",1673895540597,20.0,23.659,23.637,17.0]
["bitfinex","SOLUSD",1673895540801,20.0,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673895541017,20.0,23.661,23.638,20.0]
["bitfinex","SOLUSD",1673895541228,20.0,23.661,23.636,20.0]
["bitfinex","SOLUSD",1673895541229,21.46196354,23.658,23.636,20.0]
["bitfinex","SOLUSD",1673895541434,20.0,23.657,23.636,20.0]
["bitfinex","SOLUSD",1673895541644,20.0,23.661,23.637,17.0]
["bitfinex","SOLUSD",1673895541855,20.0,23.661,23.638,20.0]
["bitfinex","SOLUSD",1673895542083,20.0,23.664,23.639,17.0]
["bitfinex","SOLUSD",1673895542592,21.46196354,23.663,23.636,20.0]
["bitfinex","SOLUSD",1673895543130,20.0,23.661,23.636,20.0]
["bitfinex","SOLUSD",1673895543456,38.46196354,23.66,23.636,20.0]
["bitfinex","SOLUSD",1673895543664,21.46196354,23.66,23.636,20.0]
["bitfinex","SOLUSD",1673895544404,21.46196354,23.66,23.637,17.0]
["bitfinex","SOLUSD",1673895544603,21.46196354,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673895544928,20.0,23.668,23.638,20.0]
["bitfinex","SOLUSD",1673895545113,20.0,23.666,23.638,20.0]
["bitfinex","SOLUSD",1673895545324,37.0,23.665,23.638,20.0]
["bitfinex","SOLUSD",1673895545534,41.46196354,23.665,23.638,20.0]
["bitfinex","SOLUSD",1673895545752,20.0,23.677,23.64,20.0]
["bitfinex","SOLUSD",1673895545956,21.46196354,23.669,23.641,48.48019582]
["bitfinex","SOLUSD",1673895546186,21.46196354,23.669,23.642,4.88049]
["bitfinex","SOLUSD",1673895546504,21.46196354,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673895546692,21.46196354,23.669,23.645,17.0]
["bitfinex","SOLUSD",1673895546908,17.0,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673895547225,21.46196354,23.667,23.644,20.0]
["bitfinex","SOLUSD",1673895547420,21.46196354,23.667,23.642,20.0]
["bitfinex","SOLUSD",1673895547636,17.0,23.666,23.642,20.0]
["bitfinex","SOLUSD",1673895547849,20.0,23.665,23.634,119.5662]
["bitfinex","SOLUSD",1673895548065,41.46196354,23.665,23.635,137.08995028]
["bitfinex","SOLUSD",1673895548288,38.46196354,23.664,23.636,20.0]
["bitfinex","SOLUSD",1673895548491,20.0,23.663,23.636,20.0]
["bitfinex","SOLUSD",1673895548708,37.0,23.662,23.635,137.08995028]
["bitfinex","SOLUSD",1673895549024,20.0,23.661,23.635,137.08995028]
["bitfinex","SOLUSD",1673895549228,17.0,23.66,23.635,137.08995028]
["bitfinex","SOLUSD",1673895549446,20.0,23.659,23.635,137.08995028]
["bitfinex","SOLUSD",1673895549642,17.0,23.658,23.635,137.08995028]
["bitfinex","SOLUSD",1673895549861,20.0,23.656,23.635,137.08995028]
["bitfinex","SOLUSD",1673895550051,20.0,23.655,23.635,137.08995028]
["bitfinex","SOLUSD",1673895550597,38.46196354,23.654,23.635,137.08995028]
["bitfinex","SOLUSD",1673895550790,40.0,23.653,23.635,137.08995028]
["bitfinex","SOLUSD",1673895550999,17.0,23.652,23.635,137.08995028]
["bitfinex","SOLUSD",1673895551221,20.0,23.651,23.635,137.08995028]
["bitfinex","SOLUSD",1673895551636,17.0,23.65,23.635,137.08995028]
["bitfinex","SOLUSD",1673895551845,169.2,23.649,23.635,137.08995028]
["bitfinex","SOLUSD",1673895552063,17.0,23.648,23.635,137.08995028]
["bitfinex","SOLUSD",1673895552375,187.05546782,23.647,23.635,11.36285028]
["bitfinex","SOLUSD",1673895552578,20.0,23.645,23.603,42.62]
["bitfinex","SOLUSD",1673895552912,149.2,23.643,23.609,20.0]
["bitfinex","SOLUSD",1673895553226,79.31743136,23.642,23.609,20.0]
["bitfinex","SOLUSD",1673895553420,17.0,23.641,23.609,20.0]
["bitfinex","SOLUSD",1673895553749,20.0,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673895553942,37.0,23.638,23.602,20.0]
["bitfinex","SOLUSD",1673895554283,20.23,23.63,23.602,20.0]
["bitfinex","SOLUSD",1673895554592,17.0,23.629,23.601,110.6225]
["bitfinex","SOLUSD",1673895554804,20.0,23.628,23.601,110.6225]
["bitfinex","SOLUSD",1673895555118,37.0,23.627,23.601,110.6225]
["bitfinex","SOLUSD",1673895555317,20.0,23.626,23.601,110.6225]
["bitfinex","SOLUSD",1673895555517,20.0,23.624,23.601,110.6225]
["bitfinex","SOLUSD",1673895555730,20.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673895555956,17.0,23.622,23.596,20.0]
["bitfinex","SOLUSD",1673895556173,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673895556374,20.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673895556904,21.46196354,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673895558463,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673895558686,20.0,23.625,23.619,38.33255909]
["bitfinex","SOLUSD",1673895558885,20.0,23.642,23.619,38.33255909]
["bitfinex","SOLUSD",1673895559098,20.0,23.638,23.619,38.33255909]
["bitfinex","SOLUSD",1673895559324,41.46196354,23.638,23.619,38.33255909]
["bitfinex","SOLUSD",1673895560353,21.46196354,23.637,23.619,38.33255909]
["bitfinex","SOLUSD",1673895560583,20.0,23.636,23.619,38.33255909]
["bitfinex","SOLUSD",1673895560996,21.46196354,23.635,23.619,38.33255909]
["bitfinex","SOLUSD",1673895561195,20.0,23.634,23.619,38.33255909]
["bitfinex","SOLUSD",1673895561410,21.46196354,23.635,23.619,38.33255909]
["bitfinex","SOLUSD",1673895561620,21.46196354,23.634,23.619,38.33255909]
["bitfinex","SOLUSD",1673895562472,20.0,23.642,23.619,38.33255909]
["bitfinex","SOLUSD",1673895562684,20.0,23.637,23.619,38.33255909]
["bitfinex","SOLUSD",1673895563001,58.46196354,23.636,23.619,38.33255909]
["bitfinex","SOLUSD",1673895563319,41.46196354,23.635,23.619,38.33255909]
["bitfinex","SOLUSD",1673895563502,37.0,23.634,23.619,38.33255909]
["bitfinex","SOLUSD",1673895563717,20.0,23.633,23.619,38.33255909]
["bitfinex","SOLUSD",1673895563942,37.0,23.632,23.619,38.33255909]
["bitfinex","SOLUSD",1673895564248,58.46196354,23.632,23.619,38.33255909]
["bitfinex","SOLUSD",1673895564454,80.7793949,23.631,23.619,38.33255909]
["bitfinex","SOLUSD",1673895564785,20.0,23.629,23.619,38.33255909]
["bitfinex","SOLUSD",1673895565206,96.31743136,23.628,23.619,38.33255909]
["bitfinex","SOLUSD",1673895565740,79.31743136,23.627,23.619,18.60825909]
["bitfinex","SOLUSD",1673895565926,37.0,23.626,23.619,18.60825909]
["bitfinex","SOLUSD",1673895566136,20.0,23.625,23.619,18.60825909]
["bitfinex","SOLUSD",1673895566364,17.0,23.624,23.619,18.60825909]
["bitfinex","SOLUSD",1673895566556,17.0,23.624,23.599,114.308]
["bitfinex","SOLUSD",1673895566557,40.0,23.623,23.599,114.308]
["bitfinex","SOLUSD",1673895566774,20.0,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673895566985,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673895567200,37.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673895567499,37.0,23.618,23.586,20.0]
["bitfinex","SOLUSD",1673895567500,20.0,23.617,23.586,20.0]
["bitfinex","SOLUSD",1673895567714,21.46196354,23.617,23.588,20.0]
["bitfinex","SOLUSD",1673895567928,20.0,23.646,23.617,64.38589061]
["bitfinex","SOLUSD",1673895568141,21.46196354,23.622,23.617,64.38589061]
["bitfinex","SOLUSD",1673895568351,20.0,23.621,23.617,64.38589061]
["bitfinex","SOLUSD",1673895568971,21.46196354,23.62,23.617,64.38589061]
["bitfinex","SOLUSD",1673895569620,20.0,23.618,23.617,64.38589061]
["bitfinex","SOLUSD",1673895569818,37.85546782,23.627,23.617,64.38589061]
["bitfinex","SOLUSD",1673895570031,20.0,23.626,23.617,64.38589061]
["bitfinex","SOLUSD",1673895570229,21.46196354,23.621,23.617,64.38589061]
["bitfinex","SOLUSD",1673895570456,20.0,23.62,23.617,64.38589061]
["bitfinex","SOLUSD",1673895570866,20.0,23.629,23.617,64.38589061]
["bitfinex","SOLUSD",1673895571076,20.0,23.64,23.617,64.38589061]
["bitfinex","SOLUSD",1673895571299,21.46196354,23.636,23.617,64.38589061]
["bitfinex","SOLUSD",1673895571705,21.46196354,23.632,23.617,64.38589061]
["bitfinex","SOLUSD",1673895572149,20.0,23.631,23.617,64.38589061]
["bitfinex","SOLUSD",1673895572549,42.92392708,23.63,23.617,64.38589061]
["bitfinex","SOLUSD",1673895572757,21.46196354,23.63,23.617,64.38589061]
["bitfinex","SOLUSD",1673895572978,20.0,23.629,23.617,64.38589061]
["bitfinex","SOLUSD",1673895573199,20.0,23.628,23.617,64.38589061]
["bitfinex","SOLUSD",1673895573516,38.46196354,23.627,23.617,64.38589061]
["bitfinex","SOLUSD",1673895573698,21.46196354,23.627,23.617,64.38589061]
["bitfinex","SOLUSD",1673895573906,20.0,23.639,23.617,64.38589061]
["bitfinex","SOLUSD",1673895574118,20.0,23.638,23.617,64.38589061]
["bitfinex","SOLUSD",1673895574350,20.0,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673895576141,20.0,23.638,23.617,64.38589061]
["bitfinex","SOLUSD",1673895576456,21.46196354,23.637,23.617,64.38589061]
["bitfinex","SOLUSD",1673895576773,40.0,23.636,23.617,64.38589061]
["bitfinex","SOLUSD",1673895576992,17.0,23.635,23.617,64.38589061]
["bitfinex","SOLUSD",1673895577171,20.0,23.634,23.617,64.38589061]
["bitfinex","SOLUSD",1673895577382,41.46196354,23.634,23.617,64.38589061]
["bitfinex","SOLUSD",1673895577610,41.46196354,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673895577819,21.46196354,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673895578033,20.0,23.632,23.617,64.38589061]
["bitfinex","SOLUSD",1673895578351,21.46196354,23.631,23.617,64.38589061]
["bitfinex","SOLUSD",1673895578559,20.0,23.63,23.617,64.38589061]
["bitfinex","SOLUSD",1673895578764,20.0,23.63,23.618,20.0]
["bitfinex","SOLUSD",1673895579190,318.45023415,23.676,23.618,20.0]
["bitfinex","SOLUSD",1673895579511,21.46196354,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673895580873,37.0,23.637,23.617,64.38589061]
["bitfinex","SOLUSD",1673895581066,20.0,23.636,23.617,64.38589061]
["bitfinex","SOLUSD",1673895581270,17.0,23.635,23.617,64.38589061]
["bitfinex","SOLUSD",1673895581501,20.0,23.634,23.617,64.38589061]
["bitfinex","SOLUSD",1673895581911,41.46196354,23.634,23.617,64.38589061]
["bitfinex","SOLUSD",1673895582127,21.46196354,23.633,23.617,64.38589061]
["bitfinex","SOLUSD",1673895582332,20.0,23.632,23.617,64.38589061]
["bitfinex","SOLUSD",1673895582545,20.0,23.642,23.618,20.0]
["bitfinex","SOLUSD",1673895582757,0.61038961,30.361,23.618,20.0]
["bitfinex","SOLUSD",1673895582758,41.46196354,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895583175,21.46196354,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673895584134,21.46196354,23.64,23.617,64.38589061]
["bitfinex","SOLUSD",1673895584322,20.0,23.639,23.617,64.38589061]
["bitfinex","SOLUSD",1673895584539,20.0,23.638,23.617,64.38589061]
["bitfinex","SOLUSD",1673895584756,21.46196354,23.64,23.617,64.38589061]
["bitfinex","SOLUSD",1673895584959,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895585394,21.46196354,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673895585586,20.0,23.639,23.618,20.0]
["bitfinex","SOLUSD",1673895585998,20.0,23.639,23.617,64.38589061]
["bitfinex","SOLUSD",1673895586208,41.46196354,23.639,23.617,64.38589061]
["bitfinex","SOLUSD",1673895586424,20.0,23.638,23.617,64.38589061]
["bitfinex","SOLUSD",1673895586864,41.46196354,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673895587416,20.0,23.644,23.618,20.0]
["bitfinex","SOLUSD",1673895587704,20.0,23.643,23.618,20.0]
["bitfinex","SOLUSD",1673895587914,20.0,23.643,23.619,17.0]
["bitfinex","SOLUSD",1673895588333,21.46196354,23.642,23.617,64.38589061]
["bitfinex","SOLUSD",1673895588544,40.0,23.641,23.617,64.38589061]
["bitfinex","SOLUSD",1673895588748,40.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895588944,61.46196354,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895589373,41.46196354,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895589583,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895589804,20.0,23.643,23.619,17.0]
["bitfinex","SOLUSD",1673895590331,20.0,23.655,23.62,24.88503]
["bitfinex","SOLUSD",1673895590332,21.46196354,23.649,23.62,24.88503]
["bitfinex","SOLUSD",1673895590547,20.0,23.654,23.621,37.0]
["bitfinex","SOLUSD",1673895590733,21.46196354,23.652,23.621,161.64733]
["bitfinex","SOLUSD",1673895591189,20.0,23.649,23.622,4.88462]
["bitfinex","SOLUSD",1673895591397,20.0,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673895591934,20.0,23.649,23.621,119.7625]
["bitfinex","SOLUSD",1673895591935,81.62579112,23.648,23.621,119.7625]
["bitfinex","SOLUSD",1673895592256,78.62579112,23.647,23.621,119.7625]
["bitfinex","SOLUSD",1673895592459,20.0,23.646,23.621,119.7625]
["bitfinex","SOLUSD",1673895592665,17.0,23.645,23.608,114.7954]
["bitfinex","SOLUSD",1673895592876,206.36382758,23.645,23.608,223.1925]
["bitfinex","SOLUSD",1673895593205,61.62579112,23.644,23.608,223.1925]
["bitfinex","SOLUSD",1673895593400,20.0,23.642,23.609,20.0]
["bitfinex","SOLUSD",1673895593616,20.0,23.642,23.609,25.06147469]
["bitfinex","SOLUSD",1673895593821,21.46196354,23.641,23.609,25.06147469]
["bitfinex","SOLUSD",1673895594040,20.0,23.639,23.619,20.0]
["bitfinex","SOLUSD",1673895594256,20.0,23.638,23.62,17.0]
["bitfinex","SOLUSD",1673895594462,41.46196354,23.638,23.62,17.0]
["bitfinex","SOLUSD",1673895594780,20.0,23.655,23.62,17.0]
["bitfinex","SOLUSD",1673895594973,20.0,23.655,23.621,112.5485]
["bitfinex","SOLUSD",1673895595174,20.0,23.655,23.622,17.0]
["bitfinex","SOLUSD",1673895595387,20.0,23.655,23.623,20.0]
["bitfinex","SOLUSD",1673895595614,21.46196354,23.653,23.624,17.0]
["bitfinex","SOLUSD",1673895595837,20.0,23.655,23.625,4.884]
["bitfinex","SOLUSD",1673895596014,20.0,23.655,23.626,17.0]
["bitfinex","SOLUSD",1673895596228,20.0,23.653,23.627,20.0]
["bitfinex","SOLUSD",1673895596439,20.0,23.653,23.628,17.0]
["bitfinex","SOLUSD",1673895596765,41.46196354,23.652,23.628,17.0]
["bitfinex","SOLUSD",1673895596980,20.0,23.651,23.628,17.0]
["bitfinex","SOLUSD",1673895597194,20.0,23.65,23.626,17.0]
["bitfinex","SOLUSD",1673895597401,20.0,23.649,23.626,17.0]
["bitfinex","SOLUSD",1673895597615,41.46196354,23.649,23.625,4.884]
["bitfinex","SOLUSD",1673895597820,41.46196354,23.648,23.622,118.8323]
["bitfinex","SOLUSD",1673895598037,20.0,23.647,23.622,118.8323]
["bitfinex","SOLUSD",1673895598352,20.0,23.645,23.622,118.8323]
["bitfinex","SOLUSD",1673895598752,38.46196354,23.644,23.622,118.8323]
["bitfinex","SOLUSD",1673895599082,41.46196354,23.643,23.622,118.8323]
["bitfinex","SOLUSD",1673895599298,20.0,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673895599506,21.46196354,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673895599819,20.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673895600343,21.46196354,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673895600556,41.46196354,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673895600749,81.42033912,23.645,23.622,118.8323]
["bitfinex","SOLUSD",1673895600962,20.0,23.643,23.622,118.8323]
["bitfinex","SOLUSD",1673895601174,20.0,23.642,23.622,118.8323]
["bitfinex","SOLUSD",1673895601387,28.78169666,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673895601609,7.31973312,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673895601826,41.61875897,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673895602243,20.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673895602432,20.0,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673895602657,12.83706231,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673895603178,12.83706231,23.642,23.625,4.884]
["bitfinex","SOLUSD",1673895603403,12.83706231,23.642,23.626,37.0]
["bitfinex","SOLUSD",1673895603618,12.83706231,23.642,23.627,4.88359]
["bitfinex","SOLUSD",1673895604011,21.46196354,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673895604224,20.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673895604766,20.0,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673895604961,20.0,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673895605172,12.83706231,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673895605923,12.83706231,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673895606324,12.83706231,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673895606536,12.83706231,23.64,23.626,17.0]
["bitfinex","SOLUSD",1673895606969,12.83706231,23.64,23.627,20.0]
["bitfinex","SOLUSD",1673895607186,12.83706231,23.64,23.629,20.0]
["bitfinex","SOLUSD",1673895607372,12.83706231,23.64,23.63,17.0]
["bitfinex","SOLUSD",1673895608023,21.46196354,23.639,23.63,17.0]
["bitfinex","SOLUSD",1673895608219,12.83706231,23.64,23.62,20.0]
["bitfinex","SOLUSD",1673895609061,12.83706231,23.64,23.62,42.65]
["bitfinex","SOLUSD",1673895609273,12.83706231,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673895609492,7.31973312,23.643,23.626,4.88379]
["bitfinex","SOLUSD",1673895609689,7.31973312,23.643,23.625,20.0]
["bitfinex","SOLUSD",1673895609900,51.46269958,23.642,23.625,20.0]
["bitfinex","SOLUSD",1673895610115,7.31973312,23.643,23.625,20.0]
["bitfinex","SOLUSD",1673895610337,64.29976189,23.642,23.625,20.0]
["bitfinex","SOLUSD",1673895610542,12.83706231,23.642,23.625,20.0]
["bitfinex","SOLUSD",1673895611084,20.0,23.641,23.625,20.0]
["bitfinex","SOLUSD",1673895611598,32.83706231,23.641,23.625,20.0]
["bitfinex","SOLUSD",1673895611794,49.78155692,23.64,23.621,132.5485]
["bitfinex","SOLUSD",1673895611999,49.78155692,23.64,23.621,112.5485]
["bitfinex","SOLUSD",1673895612226,49.78155692,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673895612443,84.08058277,23.64,23.621,112.5485]
["bitfinex","SOLUSD",1673895612752,69.78155692,23.639,23.621,112.5485]
["bitfinex","SOLUSD",1673895612956,20.0,23.637,23.621,112.5485]
["bitfinex","SOLUSD",1673895613160,49.78155692,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673895613377,47.49660758,23.636,23.622,20.0]
["bitfinex","SOLUSD",1673895613706,47.49660758,23.636,23.612,111.5431]
["bitfinex","SOLUSD",1673895613917,68.95857112,23.636,23.6,22.72]
["bitfinex","SOLUSD",1673895614107,20.0,23.635,23.6,22.72]
["bitfinex","SOLUSD",1673895614434,38.46196354,23.634,23.6,22.72]
["bitfinex","SOLUSD",1673895614633,64.06443558,23.634,23.604,111.5431]
["bitfinex","SOLUSD",1673895614838,88.52639912,23.633,23.604,111.5431]
["bitfinex","SOLUSD",1673895615045,17.0,23.632,23.605,20.0]
["bitfinex","SOLUSD",1673895615259,40.0,23.631,23.605,20.0]
["bitfinex","SOLUSD",1673895615470,17.0,23.63,23.605,20.0]
["bitfinex","SOLUSD",1673895615695,57.39821758,23.63,23.605,20.0]
["bitfinex","SOLUSD",1673895615888,40.0,23.631,23.605,20.0]
["bitfinex","SOLUSD",1673895615889,40.39821758,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673895616105,20.0,23.631,23.605,20.0]
["bitfinex","SOLUSD",1673895616333,20.0,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673895617378,81.86018112,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673895617713,60.39821758,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673895618096,189.59821758,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673895618326,41.46196354,23.633,23.6,20.0]
["bitfinex","SOLUSD",1673895618546,81.86018112,23.633,23.6,42.8]
["bitfinex","SOLUSD",1673895618856,41.46196354,23.632,23.6,42.8]
["bitfinex","SOLUSD",1673895619044,41.46196354,23.632,23.601,20.0]
["bitfinex","SOLUSD",1673895619254,21.46196354,23.631,23.601,20.0]
["bitfinex","SOLUSD",1673895619463,20.0,23.635,23.601,20.0]
["bitfinex","SOLUSD",1673895619670,21.46196354,23.636,23.603,24.68464466]
["bitfinex","SOLUSD",1673895619881,7.31973312,23.643,23.61,22.8]
["bitfinex","SOLUSD",1673895620088,21.46196354,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673895620631,7.31973312,23.643,23.618,20.0]
["bitfinex","SOLUSD",1673895620832,21.46196354,23.642,23.62,20.0]
["bitfinex","SOLUSD",1673895621181,7.31973312,23.643,23.62,20.0]
["bitfinex","SOLUSD",1673895621375,21.46196354,23.642,23.62,20.0]
["bitfinex","SOLUSD",1673895621688,20.0,23.641,23.61,22.8]
["bitfinex","SOLUSD",1673895621904,20.0,23.641,23.608,114.5477]
["bitfinex","SOLUSD",1673895622095,20.0,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673895622299,17.0,23.638,23.609,20.0]
["bitfinex","SOLUSD",1673895622522,38.46196354,23.638,23.609,20.0]
["bitfinex","SOLUSD",1673895622719,21.46196354,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673895622931,17.0,23.636,23.609,20.0]
["bitfinex","SOLUSD",1673895623156,20.0,23.634,23.609,20.0]
["bitfinex","SOLUSD",1673895623358,17.0,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673895623689,20.0,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673895623882,41.46196354,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673895624214,21.46196354,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673895624413,17.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673895624819,21.46196354,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673895625043,17.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673895625368,38.46196354,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673895625576,21.46196354,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673895626715,20.0,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673895626923,20.0,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673895626924,21.46196354,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673895627128,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673895627363,20.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673895627568,20.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673895627972,41.46196354,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673895628211,20.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673895628601,20.0,23.629,23.6,41.46196354]
["bitfinex","SOLUSD",1673895628602,21.46196354,23.628,23.6,41.46196354]
["bitfinex","SOLUSD",1673895628820,37.0,23.627,23.6,20.0]
["bitfinex","SOLUSD",1673895629035,20.0,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673895629360,58.46196354,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673895629888,21.46196354,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673895630100,20.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673895630298,20.0,23.623,23.599,118.8001]
["bitfinex","SOLUSD",1673895630512,59.92392708,23.622,23.595,85.4728]
["bitfinex","SOLUSD",1673895630829,81.86018112,23.621,23.595,85.4728]
["bitfinex","SOLUSD",1673895631045,37.0,23.62,23.585,20.0]
["bitfinex","SOLUSD",1673895631366,129.2,23.618,23.585,20.0]
["bitfinex","SOLUSD",1673895631774,129.2,23.616,23.582,110.8772]
["bitfinex","SOLUSD",1673895631989,20.0,23.614,23.583,20.0]
["bitfinex","SOLUSD",1673895632183,20.0,23.615,23.583,20.0]
["bitfinex","SOLUSD",1673895632184,20.0,23.613,23.583,20.0]
["bitfinex","SOLUSD",1673895632398,41.46196354,23.613,23.583,20.0]
["bitfinex","SOLUSD",1673895632614,21.46196354,23.612,23.583,20.0]
["bitfinex","SOLUSD",1673895632844,20.0,23.611,23.583,20.0]
["bitfinex","SOLUSD",1673895633241,21.46196354,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673895633667,17.0,23.609,23.583,20.0]
["bitfinex","SOLUSD",1673895633997,41.46196354,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673895634180,20.0,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673895634392,41.46196354,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673895634603,21.46196354,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673895634834,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673895635142,21.46196354,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673895635337,37.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673895635872,21.46196354,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673895636082,37.0,23.601,23.582,110.8772]
["bitfinex","SOLUSD",1673895636289,37.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673895636504,21.46196354,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673895636821,37.0,23.599,23.57,20.0]
["bitfinex","SOLUSD",1673895637022,20.0,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673895637233,37.0,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673895637441,58.46196354,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673895637659,58.46196354,23.597,23.561,137.3222]
["bitfinex","SOLUSD",1673895637660,21.46196354,23.596,23.561,137.3222]
["bitfinex","SOLUSD",1673895637864,20.0,23.594,23.561,137.3222]
["bitfinex","SOLUSD",1673895638274,58.46196354,23.593,23.557,20.0]
["bitfinex","SOLUSD",1673895638505,72.60933782,23.593,23.557,20.0]
["bitfinex","SOLUSD",1673895638714,172.45821758,23.592,23.556,110.6797]
["bitfinex","SOLUSD",1673895638933,20.0,23.59,23.556,110.6797]
["bitfinex","SOLUSD",1673895639344,101.72018112,23.589,23.556,110.6797]
["bitfinex","SOLUSD",1673895639766,64.72018112,23.588,23.556,110.6797]
["bitfinex","SOLUSD",1673895639979,17.0,23.587,23.557,20.0]
["bitfinex","SOLUSD",1673895640193,20.0,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673895640510,79.01606336,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673895640703,21.46196354,23.585,23.557,20.0]
["bitfinex","SOLUSD",1673895641037,41.61875897,23.585,23.556,110.6797]
["bitfinex","SOLUSD",1673895641238,41.61875897,23.585,23.549,20.0]
["bitfinex","SOLUSD",1673895641448,21.46196354,23.584,23.549,20.0]
["bitfinex","SOLUSD",1673895641653,17.0,23.583,23.549,20.0]
["bitfinex","SOLUSD",1673895641867,17.0,23.583,23.549,24.89976]
["bitfinex","SOLUSD",1673895642078,21.46196354,23.582,23.549,24.89976]
["bitfinex","SOLUSD",1673895642289,37.0,23.581,23.549,24.89976]
["bitfinex","SOLUSD",1673895642492,37.0,23.581,23.549,20.0]
["bitfinex","SOLUSD",1673895642707,21.46196354,23.58,23.55,20.0]
["bitfinex","SOLUSD",1673895642921,20.0,23.579,23.551,20.0]
["bitfinex","SOLUSD",1673895643124,17.0,23.578,23.552,20.0]
["bitfinex","SOLUSD",1673895643340,38.20933782,23.589,23.579,18.53803646]
["bitfinex","SOLUSD",1673895643543,1.61875897,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673895643752,21.46196354,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673895643976,1.61875897,23.578,23.554,4.89872]
["bitfinex","SOLUSD",1673895644293,21.46196354,23.583,23.554,26.36068354]
["bitfinex","SOLUSD",1673895644481,1.61875897,23.577,23.556,20.0]
["bitfinex","SOLUSD",1673895644698,20.0,23.597,23.577,2.09093122]
["bitfinex","SOLUSD",1673895644699,59.67130136,23.596,23.577,2.09093122]
["bitfinex","SOLUSD",1673895644910,21.46196354,23.593,23.577,2.09093122]
["bitfinex","SOLUSD",1673895645237,20.0,23.592,23.577,2.09093122]
["bitfinex","SOLUSD",1673895645638,21.46196354,23.591,23.577,2.09093122]
["bitfinex","SOLUSD",1673895645850,20.0,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895646078,20.0,23.605,23.577,2.09093122]
["bitfinex","SOLUSD",1673895646079,21.46196354,23.6,23.577,2.09093122]
["bitfinex","SOLUSD",1673895646274,38.20933782,23.6,23.577,2.09093122]
["bitfinex","SOLUSD",1673895646480,21.46196354,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895647243,20.0,23.599,23.577,2.09093122]
["bitfinex","SOLUSD",1673895647551,20.0,23.605,23.577,2.09093122]
["bitfinex","SOLUSD",1673895647742,21.46196354,23.602,23.577,2.09093122]
["bitfinex","SOLUSD",1673895648174,20.0,23.601,23.577,2.09093122]
["bitfinex","SOLUSD",1673895648576,42.92392708,23.6,23.577,2.09093122]
["bitfinex","SOLUSD",1673895648811,20.0,23.598,23.577,2.09093122]
["bitfinex","SOLUSD",1673895648996,17.0,23.597,23.577,2.09093122]
["bitfinex","SOLUSD",1673895649206,20.0,23.596,23.577,2.09093122]
["bitfinex","SOLUSD",1673895649422,41.46196354,23.596,23.577,2.09093122]
["bitfinex","SOLUSD",1673895649642,21.46196354,23.595,23.577,2.09093122]
["bitfinex","SOLUSD",1673895649856,20.0,23.593,23.577,2.09093122]
["bitfinex","SOLUSD",1673895650056,20.0,23.592,23.577,2.09093122]
["bitfinex","SOLUSD",1673895650264,41.46196354,23.592,23.577,2.09093122]
["bitfinex","SOLUSD",1673895650578,21.46196354,23.591,23.577,2.09093122]
["bitfinex","SOLUSD",1673895650795,20.0,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895651110,21.46196354,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895651657,20.0,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895651874,41.46196354,23.595,23.577,2.09093122]
["bitfinex","SOLUSD",1673895652076,21.46196354,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895652711,20.0,23.588,23.577,2.09093122]
["bitfinex","SOLUSD",1673895653023,21.46196354,23.587,23.577,2.09093122]
["bitfinex","SOLUSD",1673895653237,20.0,23.586,23.577,2.09093122]
["bitfinex","SOLUSD",1673895653452,17.0,23.585,23.577,2.09093122]
["bitfinex","SOLUSD",1673895653758,61.46196354,23.584,23.577,2.09093122]
["bitfinex","SOLUSD",1673895654161,21.46196354,23.583,23.577,2.09093122]
["bitfinex","SOLUSD",1673895654372,37.0,23.582,23.577,2.09093122]
["bitfinex","SOLUSD",1673895654578,20.0,23.582,23.577,2.09093122]
["bitfinex","SOLUSD",1673895654812,21.46196354,23.583,23.577,2.09093122]
["bitfinex","SOLUSD",1673895655140,20.0,23.594,23.577,2.09093122]
["bitfinex","SOLUSD",1673895655338,21.46196354,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895656161,17.0,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895656379,20.0,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895656798,20.0,23.592,23.577,2.09093122]
["bitfinex","SOLUSD",1673895657428,20.0,23.591,23.577,2.09093122]
["bitfinex","SOLUSD",1673895657844,20.0,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895658287,41.46196354,23.59,23.577,2.09093122]
["bitfinex","SOLUSD",1673895658602,41.46196354,23.589,23.577,2.09093122]
["bitfinex","SOLUSD",1673895658996,21.46196354,23.588,23.577,2.09093122]
["bitfinex","SOLUSD",1673895659760,20.0,23.587,23.577,2.09093122]
["bitfinex","SOLUSD",1673895659954,17.0,23.586,23.577,2.09093122]
["bitfinex","SOLUSD",1673895660158,38.46196354,23.586,23.577,2.09093122]
["bitfinex","SOLUSD",1673895660487,20.0,23.584,23.577,2.09093122]
["bitfinex","SOLUSD",1673895660797,38.46196354,23.583,23.577,2.09093122]
["bitfinex","SOLUSD",1673895661005,21.46196354,23.583,23.577,2.09093122]
["bitfinex","SOLUSD",1673895661224,20.0,23.595,23.583,47.23178425]
["bitfinex","SOLUSD",1673895661442,21.46196354,23.591,23.583,47.23178425]
["bitfinex","SOLUSD",1673895661663,20.0,23.59,23.583,47.23178425]
["bitfinex","SOLUSD",1673895661968,41.46196354,23.59,23.583,47.23178425]
["bitfinex","SOLUSD",1673895662578,20.0,23.59,23.583,47.23178425]
["bitfinex","SOLUSD",1673895662789,20.0,23.593,23.583,47.23178425]
["bitfinex","SOLUSD",1673895663221,20.0,23.598,23.594,27.29658495]
["bitfinex","SOLUSD",1673895663422,54.89369151,23.603,23.594,27.29658495]
["bitfinex","SOLUSD",1673895663640,73.56145567,23.603,23.594,27.29658495]
["bitfinex","SOLUSD",1673895663851,21.46196354,23.612,23.594,27.29658495]
["bitfinex","SOLUSD",1673895664263,54.89369151,23.61,23.594,27.29658495]
["bitfinex","SOLUSD",1673895664473,21.46196354,23.607,23.594,27.29658495]
["bitfinex","SOLUSD",1673895664696,149.2,23.606,23.594,27.29658495]
["bitfinex","SOLUSD",1673895664910,20.0,23.605,23.594,27.29658495]
["bitfinex","SOLUSD",1673895665104,129.2,23.604,23.594,27.29658495]
["bitfinex","SOLUSD",1673895665320,20.0,23.603,23.594,27.29658495]
["bitfinex","SOLUSD",1673895665529,20.0,23.602,23.594,27.29658495]
["bitfinex","SOLUSD",1673895665740,20.0,23.601,23.594,27.29658495]
["bitfinex","SOLUSD",1673895666157,41.46196354,23.601,23.594,27.29658495]
["bitfinex","SOLUSD",1673895666368,41.46196354,23.6,23.583,47.23178425]
["bitfinex","SOLUSD",1673895666579,20.0,23.598,23.583,47.23178425]
["bitfinex","SOLUSD",1673895666783,20.0,23.597,23.583,47.23178425]
["bitfinex","SOLUSD",1673895667218,20.0,23.604,23.583,47.23178425]
["bitfinex","SOLUSD",1673895667750,20.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673895668192,21.46196354,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673895668478,120.0,23.635,23.585,17.0]
["bitfinex","SOLUSD",1673895668702,21.46196354,23.613,23.586,24.89208]
["bitfinex","SOLUSD",1673895669010,21.46196354,23.613,23.587,21.89187]
["bitfinex","SOLUSD",1673895669321,20.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673895669518,20.0,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673895669735,21.46196354,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673895669940,21.46196354,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673895670151,21.46196354,23.612,23.591,17.0]
["bitfinex","SOLUSD",1673895670359,20.0,23.62,23.591,17.0]
["bitfinex","SOLUSD",1673895670360,20.0,23.62,23.592,20.0]
["bitfinex","SOLUSD",1673895670576,20.0,23.629,23.593,17.0]
["bitfinex","SOLUSD",1673895670793,21.46196354,23.619,23.593,17.0]
["bitfinex","SOLUSD",1673895670986,20.0,23.629,23.594,4.89042]
["bitfinex","SOLUSD",1673895671192,21.46196354,23.628,23.595,17.0]
["bitfinex","SOLUSD",1673895671637,21.46196354,23.628,23.596,20.0]
["bitfinex","SOLUSD",1673895671825,21.46196354,23.628,23.597,17.0]
["bitfinex","SOLUSD",1673895672038,20.0,23.627,23.597,17.0]
["bitfinex","SOLUSD",1673895672243,20.0,23.627,23.598,20.0]
["bitfinex","SOLUSD",1673895672459,21.46196354,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673895672672,20.0,23.625,23.601,17.0]
["bitfinex","SOLUSD",1673895673094,21.46196354,23.624,23.601,17.0]
["bitfinex","SOLUSD",1673895673515,21.46196354,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673895673741,17.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673895674154,21.46196354,23.622,23.598,110.0962]
["bitfinex","SOLUSD",1673895674377,17.0,23.621,23.59,20.0]
["bitfinex","SOLUSD",1673895674560,17.0,23.621,23.587,111.3514]
["bitfinex","SOLUSD",1673895674561,40.0,23.62,23.587,111.3514]
["bitfinex","SOLUSD",1673895674777,17.0,23.619,23.587,111.3514]
["bitfinex","SOLUSD",1673895675010,20.0,23.618,23.587,111.3514]
["bitfinex","SOLUSD",1673895675213,20.0,23.617,23.587,111.3514]
["bitfinex","SOLUSD",1673895675429,20.0,23.615,23.587,111.3514]
["bitfinex","SOLUSD",1673895675640,17.0,23.614,23.583,47.23178425]
["bitfinex","SOLUSD",1673895675851,20.0,23.613,23.583,47.23178425]
["bitfinex","SOLUSD",1673895676034,170.66196354,23.613,23.583,47.23178425]
["bitfinex","SOLUSD",1673895676241,209.27639437,23.612,23.583,47.23178425]
["bitfinex","SOLUSD",1673895676456,20.0,23.61,23.584,20.0]
["bitfinex","SOLUSD",1673895676671,20.0,23.61,23.583,47.23178425]
["bitfinex","SOLUSD",1673895676672,37.0,23.609,23.583,47.23178425]
["bitfinex","SOLUSD",1673895676875,100.07639437,23.609,23.583,47.23178425]
["bitfinex","SOLUSD",1673895677095,41.61443083,23.608,23.584,20.0]
["bitfinex","SOLUSD",1673895677308,37.0,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673895677501,58.46196354,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673895677715,41.61443083,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673895678056,21.46196354,23.609,23.585,17.0]
["bitfinex","SOLUSD",1673895678254,21.46196354,23.609,23.586,20.0]
["bitfinex","SOLUSD",1673895678463,21.46196354,23.609,23.587,17.0]
["bitfinex","SOLUSD",1673895678674,75.80528167,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673895678879,149.2,23.636,23.589,21.89145]
["bitfinex","SOLUSD",1673895679192,21.46196354,23.626,23.59,67.69125]
["bitfinex","SOLUSD",1673895679402,22.8,23.63,23.592,7.28573306]
["bitfinex","SOLUSD",1673895679621,22.8,23.63,23.593,21.89062]
["bitfinex","SOLUSD",1673895679835,22.8,23.63,23.594,12.20732601]
["bitfinex","SOLUSD",1673895680026,20.0,23.629,23.595,21.89021]
["bitfinex","SOLUSD",1673895680237,20.0,23.629,23.596,4.89]
["bitfinex","SOLUSD",1673895680464,20.0,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673895680657,20.0,23.627,23.599,17.0]
["bitfinex","SOLUSD",1673895680868,41.46196354,23.627,23.599,17.0]
["bitfinex","SOLUSD",1673895681231,21.46196354,23.626,23.599,17.0]
["bitfinex","SOLUSD",1673895681404,20.0,23.624,23.598,20.0]
["bitfinex","SOLUSD",1673895681614,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673895681824,41.46196354,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673895682031,21.46196354,23.622,23.598,20.0]
["bitfinex","SOLUSD",1673895682370,21.46196354,23.622,23.591,20.0]
["bitfinex","SOLUSD",1673895682371,57.0,23.621,23.591,20.0]
["bitfinex","SOLUSD",1673895683093,21.46196354,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673895683303,20.0,23.618,23.585,20.0]
["bitfinex","SOLUSD",1673895683503,20.0,23.617,23.585,20.0]
["bitfinex","SOLUSD",1673895683724,20.0,23.628,23.587,12.63272885]
["bitfinex","SOLUSD",1673895683923,21.46196354,23.619,23.588,12.50705382]
["bitfinex","SOLUSD",1673895684128,21.46196354,23.619,23.59,22.8]
["bitfinex","SOLUSD",1673895684357,21.46196354,23.619,23.591,24.89104]
["bitfinex","SOLUSD",1673895684772,21.46196354,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673895685016,21.46196354,23.619,23.593,20.0]
["bitfinex","SOLUSD",1673895686046,20.0,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673895686261,16.5,23.617,23.595,20.0]
["bitfinex","SOLUSD",1673895686445,37.96196354,23.617,23.595,20.0]
["bitfinex","SOLUSD",1673895686765,41.46196354,23.616,23.595,20.0]
["bitfinex","SOLUSD",1673895686963,20.0,23.616,23.595,20.0]
["bitfinex","SOLUSD",1673895687177,21.46196354,23.622,23.595,20.0]
["bitfinex","SOLUSD",1673895687393,21.46196354,23.615,23.595,131.6277]
["bitfinex","SOLUSD",1673895687602,55.23339958,23.627,23.595,131.6277]
["bitfinex","SOLUSD",1673895687817,21.46196354,23.62,23.595,131.6277]
["bitfinex","SOLUSD",1673895688029,21.46196354,23.62,23.596,17.0]
["bitfinex","SOLUSD",1673895688438,21.46196354,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673895688645,20.0,23.636,23.598,21.88959]
["bitfinex","SOLUSD",1673895688886,21.46196354,23.627,23.599,4.88938]
["bitfinex","SOLUSD",1673895689082,21.46196354,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673895689491,20.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673895689701,20.0,23.626,23.603,20.0]
["bitfinex","SOLUSD",1673895689924,21.46196354,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673895690138,20.0,23.637,23.605,4.88814]
["bitfinex","SOLUSD",1673895690464,21.46196354,23.634,23.607,20.0]
["bitfinex","SOLUSD",1673895690659,21.46196354,23.634,23.608,17.0]
["bitfinex","SOLUSD",1673895690863,21.46196354,23.634,23.609,20.0]
["bitfinex","SOLUSD",1673895691072,21.46196354,23.634,23.61,17.0]
["bitfinex","SOLUSD",1673895691300,21.46196354,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673895691516,21.46196354,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673895691930,20.0,23.643,23.612,17.0]
["bitfinex","SOLUSD",1673895692139,21.46196354,23.64,23.614,20.0]
["bitfinex","SOLUSD",1673895692356,20.0,23.639,23.615,21.88607]
["bitfinex","SOLUSD",1673895692657,21.46196354,23.638,23.615,4.88607]
["bitfinex","SOLUSD",1673895692891,21.46196354,23.638,23.616,17.0]
["bitfinex","SOLUSD",1673895693287,20.0,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673895693498,20.0,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673895693720,41.46196354,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673895694155,41.46196354,23.637,23.619,20.0]
["bitfinex","SOLUSD",1673895694344,41.46196354,23.637,23.62,17.0]
["bitfinex","SOLUSD",1673895695513,41.46196354,23.637,23.619,20.0]
["bitfinex","SOLUSD",1673895695514,41.46196354,23.637,23.615,4.88607]
["bitfinex","SOLUSD",1673895695704,20.0,23.637,23.612,20.0]
["bitfinex","SOLUSD",1673895696034,21.46196354,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673895696243,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673895696463,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673895696649,41.46196354,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673895696859,21.46196354,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673895697082,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673895697596,21.46196354,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673895697807,20.0,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673895698251,21.46196354,23.628,23.602,20.0]
["bitfinex","SOLUSD",1673895698432,20.0,23.645,23.61,20.0]
["bitfinex","SOLUSD",1673895698643,21.46196354,23.64,23.611,4.8869]
["bitfinex","SOLUSD",1673895699069,20.0,23.645,23.611,11.17221719]
["bitfinex","SOLUSD",1673895699293,20.0,23.645,23.614,6.94945296]
["bitfinex","SOLUSD",1673895699506,20.0,23.645,23.616,7.71619869]
["bitfinex","SOLUSD",1673895699817,21.46196354,23.643,23.617,4.88565]
["bitfinex","SOLUSD",1673895700049,40.0,23.642,23.617,21.88565]
["bitfinex","SOLUSD",1673895700436,40.0,23.642,23.618,4.88545]
["bitfinex","SOLUSD",1673895700766,40.0,23.642,23.619,23.38642129]
["bitfinex","SOLUSD",1673895700977,40.0,23.642,23.62,4.88503]
["bitfinex","SOLUSD",1673895700978,20.0,23.642,23.62,4.88503]
["bitfinex","SOLUSD",1673895701190,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673895701389,20.0,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673895701586,21.46196354,23.642,23.621,114.0085]
["bitfinex","SOLUSD",1673895701799,20.0,23.641,23.621,114.0085]
["bitfinex","SOLUSD",1673895702218,20.0,23.64,23.621,114.0085]
["bitfinex","SOLUSD",1673895702446,20.0,23.639,23.621,114.0085]
["bitfinex","SOLUSD",1673895702644,41.46196354,23.639,23.621,114.0085]
["bitfinex","SOLUSD",1673895703066,20.0,23.639,23.621,114.0085]
["bitfinex","SOLUSD",1673895703393,21.46196354,23.638,23.621,114.0085]
["bitfinex","SOLUSD",1673895703604,20.0,23.637,23.621,114.0085]
["bitfinex","SOLUSD",1673895703844,20.0,23.636,23.621,114.0085]
["bitfinex","SOLUSD",1673895704027,41.46196354,23.636,23.621,114.0085]
["bitfinex","SOLUSD",1673895704238,41.46196354,23.635,23.608,109.3643]
["bitfinex","SOLUSD",1673895704448,20.0,23.634,23.608,109.3643]
["bitfinex","SOLUSD",1673895704659,41.46196354,23.634,23.608,109.3643]
["bitfinex","SOLUSD",1673895704988,41.46196354,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673895705184,20.0,23.632,23.609,24.88731]
["bitfinex","SOLUSD",1673895705395,20.0,23.631,23.609,24.88731]
["bitfinex","SOLUSD",1673895705615,58.46196354,23.631,23.609,4.88731]
["bitfinex","SOLUSD",1673895705819,41.46196354,23.63,23.608,109.3643]
["bitfinex","SOLUSD",1673895706039,20.0,23.629,23.608,109.3643]
["bitfinex","SOLUSD",1673895706239,37.0,23.628,23.608,109.3643]
["bitfinex","SOLUSD",1673895706452,58.46196354,23.628,23.608,109.3643]
["bitfinex","SOLUSD",1673895706866,41.46196354,23.627,23.608,109.3643]
["bitfinex","SOLUSD",1673895707071,20.0,23.626,23.608,109.3643]
["bitfinex","SOLUSD",1673895707292,20.0,23.625,23.608,109.3643]
["bitfinex","SOLUSD",1673895707509,41.46196354,23.625,23.608,109.3643]
["bitfinex","SOLUSD",1673895707706,21.46196354,23.624,23.608,109.3643]
["bitfinex","SOLUSD",1673895707922,20.0,23.623,23.608,109.3643]
["bitfinex","SOLUSD",1673895708152,20.0,23.623,23.609,20.0]
["bitfinex","SOLUSD",1673895708364,21.46196354,23.623,23.609,20.0]
["bitfinex","SOLUSD",1673895708546,87.08487533,23.691,23.609,20.0]
["bitfinex","SOLUSD",1673895708547,297.83621237,23.67,23.609,20.0]
["bitfinex","SOLUSD",1673895708752,114.48297657,23.668,23.609,20.0]
["bitfinex","SOLUSD",1673895709094,21.46196354,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673895709301,20.0,23.646,23.612,26.71738377]
["bitfinex","SOLUSD",1673895709508,21.46196354,23.641,23.613,4.88648]
["bitfinex","SOLUSD",1673895709703,21.46196354,23.641,23.614,17.0]
["bitfinex","SOLUSD",1673895710135,21.46196354,23.641,23.615,20.0]
["bitfinex","SOLUSD",1673895710347,21.46196354,23.641,23.616,17.0]
["bitfinex","SOLUSD",1673895711176,21.46196354,23.641,23.617,20.0]
["bitfinex","SOLUSD",1673895711386,21.46196354,23.641,23.618,17.0]
["bitfinex","SOLUSD",1673895711808,20.0,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673895712233,21.46196354,23.639,23.618,17.0]
["bitfinex","SOLUSD",1673895712443,20.0,23.638,23.618,17.0]
["bitfinex","SOLUSD",1673895712857,41.46196354,23.638,23.618,17.0]
["bitfinex","SOLUSD",1673895713402,41.46196354,23.638,23.619,4.88524]
["bitfinex","SOLUSD",1673895713602,20.37,23.66,23.621,20.0]
["bitfinex","SOLUSD",1673895713818,20.37,23.66,23.622,28.97473325]
["bitfinex","SOLUSD",1673895714029,20.0,23.658,23.624,20.0]
["bitfinex","SOLUSD",1673895714237,20.0,23.658,23.625,28.8930832]
["bitfinex","SOLUSD",1673895714436,20.0,23.658,23.626,4.88379]
["bitfinex","SOLUSD",1673895714648,20.0,23.658,23.627,17.0]
["bitfinex","SOLUSD",1673895714859,20.0,23.658,23.628,20.0]
["bitfinex","SOLUSD",1673895715076,20.0,23.658,23.629,17.0]
["bitfinex","SOLUSD",1673895715729,20.0,23.66,23.629,21.43914199]
["bitfinex","SOLUSD",1673895716047,20.0,23.66,23.631,20.0]
["bitfinex","SOLUSD",1673895716225,59.18591901,23.666,23.632,21.88255]
["bitfinex","SOLUSD",1673895716555,59.18591901,23.666,23.634,20.0]
["bitfinex","SOLUSD",1673895716762,41.46196354,23.665,23.635,17.0]
["bitfinex","SOLUSD",1673895716957,20.0,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673895717172,20.0,23.663,23.635,17.0]
["bitfinex","SOLUSD",1673895717384,20.0,23.662,23.635,17.0]
["bitfinex","SOLUSD",1673895717711,20.0,23.661,23.635,17.0]
["bitfinex","SOLUSD",1673895718038,20.0,23.666,23.636,29.93478048]
["bitfinex","SOLUSD",1673895718348,20.0,23.666,23.637,21.88152]
["bitfinex","SOLUSD",1673895718554,41.46196354,23.666,23.637,21.88152]
["bitfinex","SOLUSD",1673895718872,21.46196354,23.666,23.637,21.88152]
["bitfinex","SOLUSD",1673895719084,21.46196354,23.666,23.638,20.0]
["bitfinex","SOLUSD",1673895719287,21.46196354,23.666,23.639,17.0]
["bitfinex","SOLUSD",1673895719478,21.46196354,23.666,23.637,4.88152]
["bitfinex","SOLUSD",1673895719689,98.8279488,23.666,23.637,4.88152]
["bitfinex","SOLUSD",1673895719918,20.0,23.665,23.637,4.88152]
["bitfinex","SOLUSD",1673895720107,20.0,23.665,23.634,108.8081]
["bitfinex","SOLUSD",1673895720319,114.36598526,23.664,23.634,108.8081]
["bitfinex","SOLUSD",1673895720529,20.39,23.66,23.634,108.8081]
["bitfinex","SOLUSD",1673895720746,20.0,23.659,23.634,108.8081]
["bitfinex","SOLUSD",1673895720956,20.0,23.657,23.634,108.8081]
["bitfinex","SOLUSD",1673895721180,21.46196354,23.658,23.634,108.8081]
["bitfinex","SOLUSD",1673895721392,20.0,23.659,23.634,108.8081]
["bitfinex","SOLUSD",1673895721706,196.83577839,23.708,23.634,108.8081]
["bitfinex","SOLUSD",1673895721707,129.2,23.697,23.635,10.96325963]
["bitfinex","SOLUSD",1673895721913,20.0,23.679,23.637,20.0]
["bitfinex","SOLUSD",1673895722133,20.0,23.679,23.639,7.71993923]
["bitfinex","SOLUSD",1673895722322,20.0,23.679,23.641,6.5489974]
["bitfinex","SOLUSD",1673895722663,21.46196354,23.679,23.643,6.39692495]
["bitfinex","SOLUSD",1673895722964,21.46196354,23.684,23.645,26.4596297]
["bitfinex","SOLUSD",1673895723173,21.46196354,23.684,23.647,5.37214439]
["bitfinex","SOLUSD",1673895723391,20.0,23.686,23.649,6.28321326]
["bitfinex","SOLUSD",1673895723584,21.46196354,23.692,23.651,7.2214063]
["bitfinex","SOLUSD",1673895723794,21.46196354,23.692,23.652,20.0]
["bitfinex","SOLUSD",1673895724000,109.623,23.698,23.653,4.87822]
["bitfinex","SOLUSD",1673895724231,109.623,23.698,23.653,9.49348583]
["bitfinex","SOLUSD",1673895724419,41.46196354,23.697,23.653,24.87822]
["bitfinex","SOLUSD",1673895724630,79.60788255,23.697,23.653,24.87822]
["bitfinex","SOLUSD",1673895724856,22.74,23.68,23.653,24.87822]
["bitfinex","SOLUSD",1673895725083,22.74,23.68,23.65,39.75745352]
["bitfinex","SOLUSD",1673895725386,96.60788255,23.679,23.65,39.75745352]
["bitfinex","SOLUSD",1673895725577,129.2,23.678,23.65,39.75745352]
["bitfinex","SOLUSD",1673895725784,129.2,23.676,23.624,20.0]
["bitfinex","SOLUSD",1673895725994,20.0,23.675,23.625,4.884]
["bitfinex","SOLUSD",1673895726205,129.2,23.673,23.625,4.884]
["bitfinex","SOLUSD",1673895726430,129.2,23.671,23.625,4.884]
["bitfinex","SOLUSD",1673895726633,20.0,23.67,23.625,4.884]
["bitfinex","SOLUSD",1673895726850,21.88596,23.669,23.623,120.7241381]
["bitfinex","SOLUSD",1673895727059,24.88596,23.668,23.625,21.46196354]
["bitfinex","SOLUSD",1673895727270,17.0,23.667,23.625,21.46196354]
["bitfinex","SOLUSD",1673895727486,20.0,23.666,23.625,21.46196354]
["bitfinex","SOLUSD",1673895727695,17.0,23.665,23.624,20.0]
["bitfinex","SOLUSD",1673895727903,20.0,23.663,23.624,24.88421]
["bitfinex","SOLUSD",1673895728125,20.0,23.663,23.624,20.0]
["bitfinex","SOLUSD",1673895728346,83.03258568,23.662,23.625,4.884]
["bitfinex","SOLUSD",1673895728529,104.49454922,23.662,23.625,4.884]
["bitfinex","SOLUSD",1673895728742,87.49454922,23.661,23.625,4.884]
["bitfinex","SOLUSD",1673895728952,37.0,23.66,23.625,11.66008178]
["bitfinex","SOLUSD",1673895729162,20.0,23.662,23.63,22.61]
["bitfinex","SOLUSD",1673895729375,20.0,23.662,23.631,23.66581834]
["bitfinex","SOLUSD",1673895729590,20.0,23.666,23.632,4.88255]
["bitfinex","SOLUSD",1673895729802,20.0,23.679,23.634,20.0]
["bitfinex","SOLUSD",1673895730027,21.46196354,23.676,23.635,28.49927002]
["bitfinex","SOLUSD",1673895730218,21.46196354,23.676,23.636,4.88173]
["bitfinex","SOLUSD",1673895730432,21.46196354,23.674,23.636,4.88173]
["bitfinex","SOLUSD",1673895730631,58.09936312,23.674,23.636,4.88173]
["bitfinex","SOLUSD",1673895730846,20.0,23.673,23.636,4.88173]
["bitfinex","SOLUSD",1673895731069,17.0,23.672,23.634,112.1903]
["bitfinex","SOLUSD",1673895731283,20.0,23.67,23.634,112.1903]
["bitfinex","SOLUSD",1673895731482,17.0,23.669,23.634,112.1903]
["bitfinex","SOLUSD",1673895731696,20.0,23.668,23.634,112.1903]
["bitfinex","SOLUSD",1673895732034,20.0,23.666,23.634,112.1903]
["bitfinex","SOLUSD",1673895732340,38.46196354,23.665,23.634,112.1903]
["bitfinex","SOLUSD",1673895732540,38.46196354,23.665,23.625,20.0]
["bitfinex","SOLUSD",1673895732754,20.0,23.663,23.625,20.0]
["bitfinex","SOLUSD",1673895733076,166.2,23.662,23.625,20.0]
["bitfinex","SOLUSD",1673895733267,187.66196354,23.662,23.612,26.68449142]
["bitfinex","SOLUSD",1673895733475,129.2,23.66,23.612,26.68449142]
["bitfinex","SOLUSD",1673895733683,166.2,23.659,23.615,21.46196354]
["bitfinex","SOLUSD",1673895733896,20.0,23.658,23.615,21.46196354]
["bitfinex","SOLUSD",1673895734112,81.42788255,23.658,23.615,21.46196354]
["bitfinex","SOLUSD",1673895734308,98.42788255,23.657,23.615,21.46196354]
["bitfinex","SOLUSD",1673895734524,58.46196354,23.657,23.615,21.46196354]
["bitfinex","SOLUSD",1673895734734,20.0,23.655,23.624,20.0]
["bitfinex","SOLUSD",1673895734944,20.0,23.654,23.624,20.0]
["bitfinex","SOLUSD",1673895735177,20.0,23.654,23.612,20.0]
["bitfinex","SOLUSD",1673895735376,21.46196354,23.653,23.611,109.5779]
["bitfinex","SOLUSD",1673895735590,243.2191018,23.653,23.611,109.5779]
["bitfinex","SOLUSD",1673895735803,243.2191018,23.653,23.613,20.0]
["bitfinex","SOLUSD",1673895735804,20.0,23.651,23.613,20.0]
["bitfinex","SOLUSD",1673895736012,20.0,23.65,23.613,20.0]
["bitfinex","SOLUSD",1673895736204,17.0,23.649,23.614,21.46196354]
["bitfinex","SOLUSD",1673895736415,20.0,23.648,23.615,10.32177033]
["bitfinex","SOLUSD",1673895736630,17.0,23.647,23.616,4.88586]
["bitfinex","SOLUSD",1673895736967,20.0,23.646,23.618,20.0]
["bitfinex","SOLUSD",1673895737177,20.0,23.646,23.619,21.88524]
["bitfinex","SOLUSD",1673895737374,41.46196354,23.647,23.619,21.88524]
["bitfinex","SOLUSD",1673895737604,21.46196354,23.645,23.62,20.0]
["bitfinex","SOLUSD",1673895737798,20.0,23.647,23.621,41.88483]
["bitfinex","SOLUSD",1673895738116,20.0,23.654,23.622,12.60097902]
["bitfinex","SOLUSD",1673895738330,20.0,23.654,23.624,20.0]
["bitfinex","SOLUSD",1673895738556,41.46196354,23.654,23.625,21.884]
["bitfinex","SOLUSD",1673895738870,20.0,23.652,23.626,20.0]
["bitfinex","SOLUSD",1673895739052,20.0,23.652,23.627,17.0]
["bitfinex","SOLUSD",1673895739270,61.46196354,23.652,23.627,17.0]
["bitfinex","SOLUSD",1673895739580,61.46196354,23.652,23.627,20.0]
["bitfinex","SOLUSD",1673895739792,20.0,23.651,23.629,20.0]
["bitfinex","SOLUSD",1673895740322,20.0,23.651,23.63,17.0]
["bitfinex","SOLUSD",1673895740747,20.0,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673895740957,20.0,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673895741145,41.46196354,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673895741575,20.0,23.661,23.632,17.0]
["bitfinex","SOLUSD",1673895741796,21.46196354,23.659,23.633,20.0]
["bitfinex","SOLUSD",1673895742003,20.0,23.658,23.634,125.0527]
["bitfinex","SOLUSD",1673895742204,20.0,23.679,23.634,125.0527]
["bitfinex","SOLUSD",1673895742413,20.0,23.679,23.635,4.88193]
["bitfinex","SOLUSD",1673895742414,20.0,23.673,23.635,4.88193]
["bitfinex","SOLUSD",1673895742620,20.0,23.673,23.637,20.0]
["bitfinex","SOLUSD",1673895742832,20.0,23.673,23.638,139.62721]
["bitfinex","SOLUSD",1673895743043,20.0,23.673,23.639,20.0]
["bitfinex","SOLUSD",1673895743253,20.0,23.673,23.64,17.0]
["bitfinex","SOLUSD",1673895743469,20.0,23.673,23.641,20.0]
["bitfinex","SOLUSD",1673895743664,20.0,23.669,23.643,20.0]
["bitfinex","SOLUSD",1673895743884,20.0,23.669,23.644,17.0]
["bitfinex","SOLUSD",1673895744094,20.0,23.669,23.645,20.0]
["bitfinex","SOLUSD",1673895744304,20.0,23.669,23.644,17.0]
["bitfinex","SOLUSD",1673895744947,20.0,23.669,23.645,20.0]
["bitfinex","SOLUSD",1673895745387,20.0,23.669,23.646,17.0]
["bitfinex","SOLUSD",1673895745787,20.0,23.673,23.647,20.0]
["bitfinex","SOLUSD",1673895745998,20.0,23.673,23.648,17.0]
["bitfinex","SOLUSD",1673895746424,20.0,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673895746625,20.0,23.671,23.635,20.0]
["bitfinex","SOLUSD",1673895747064,20.0,23.67,23.636,4.88173]
["bitfinex","SOLUSD",1673895747253,20.0,23.67,23.636,9.09579603]
["bitfinex","SOLUSD",1673895747459,20.0,23.67,23.637,21.46196354]
["bitfinex","SOLUSD",1673895747801,20.0,23.674,23.639,20.0]
["bitfinex","SOLUSD",1673895747999,20.0,23.674,23.64,17.0]
["bitfinex","SOLUSD",1673895748406,20.0,23.674,23.64,38.46196354]
["bitfinex","SOLUSD",1673895748640,20.0,23.674,23.642,20.0]
["bitfinex","SOLUSD",1673895748840,20.0,23.676,23.644,5.37023555]
["bitfinex","SOLUSD",1673895749035,20.0,23.679,23.645,41.87987]
["bitfinex","SOLUSD",1673895749255,20.0,23.686,23.647,4.11551434]
["bitfinex","SOLUSD",1673895749569,20.0,23.686,23.652,20.0]
["bitfinex","SOLUSD",1673895749787,20.0,23.688,23.653,21.87822]
["bitfinex","SOLUSD",1673895750404,21.46196354,23.687,23.653,21.87822]
["bitfinex","SOLUSD",1673895750618,20.0,23.686,23.646,111.96]
["bitfinex","SOLUSD",1673895750935,21.46196354,23.685,23.646,111.96]
["bitfinex","SOLUSD",1673895751144,20.0,23.686,23.648,7.47925674]
["bitfinex","SOLUSD",1673895751369,20.0,23.684,23.649,4.87904]
["bitfinex","SOLUSD",1673895751569,20.0,23.686,23.65,20.0]
["bitfinex","SOLUSD",1673895751780,20.0,23.686,23.651,24.87863]
["bitfinex","SOLUSD",1673895753454,20.0,23.689,23.653,20.0]
["bitfinex","SOLUSD",1673895753664,20.0,23.689,23.654,4.87801]
["bitfinex","SOLUSD",1673895753869,37.0,23.688,23.654,11.46223257]
["bitfinex","SOLUSD",1673895754302,20.0,23.688,23.654,31.57383094]
["bitfinex","SOLUSD",1673895754513,115.9819,23.692,23.654,31.57383094]
["bitfinex","SOLUSD",1673895754514,20.0,23.691,23.656,20.0]
["bitfinex","SOLUSD",1673895754834,20.0,23.696,23.657,21.87739]
["bitfinex","SOLUSD",1673895755052,20.0,23.696,23.658,4.87719]
["bitfinex","SOLUSD",1673895755238,20.0,23.696,23.659,17.0]
["bitfinex","SOLUSD",1673895755447,20.0,23.696,23.66,20.0]
["bitfinex","SOLUSD",1673895755772,20.0,23.696,23.661,21.87657]
["bitfinex","SOLUSD",1673895756620,20.0,23.695,23.662,20.0]
["bitfinex","SOLUSD",1673895756952,20.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673895757142,20.0,23.694,23.665,17.0]
["bitfinex","SOLUSD",1673895757347,20.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673895757552,20.0,23.694,23.656,25.57092949]
["bitfinex","SOLUSD",1673895757553,20.0,23.693,23.656,20.0]
["bitfinex","SOLUSD",1673895757877,20.0,23.692,23.656,20.0]
["bitfinex","SOLUSD",1673895758078,17.0,23.691,23.66,114.523]
["bitfinex","SOLUSD",1673895758418,41.46196354,23.69,23.65,20.0]
["bitfinex","SOLUSD",1673895758630,37.0,23.689,23.651,109.4179]
["bitfinex","SOLUSD",1673895758818,20.0,23.688,23.651,109.4179]
["bitfinex","SOLUSD",1673895759033,71.59936312,23.688,23.651,109.4179]
["bitfinex","SOLUSD",1673895759242,50.13739958,23.688,23.652,7.37437351]
["bitfinex","SOLUSD",1673895759462,20.0,23.688,23.654,20.0]
["bitfinex","SOLUSD",1673895759670,20.0,23.688,23.655,4.87781]
["bitfinex","SOLUSD",1673895760404,38.46196354,23.687,23.655,4.87781]
["bitfinex","SOLUSD",1673895760614,40.0,23.686,23.652,20.0]
["bitfinex","SOLUSD",1673895760809,17.0,23.685,23.652,20.0]
["bitfinex","SOLUSD",1673895761023,20.0,23.684,23.652,20.0]
["bitfinex","SOLUSD",1673895761236,17.0,23.683,23.652,20.0]
["bitfinex","SOLUSD",1673895761444,20.0,23.689,23.652,20.0]
["bitfinex","SOLUSD",1673895761445,21.46196354,23.692,23.653,7.93128696]
["bitfinex","SOLUSD",1673895761660,133.9025,23.694,23.654,21.87801]
["bitfinex","SOLUSD",1673895761871,133.9025,23.694,23.655,9.5272373]
["bitfinex","SOLUSD",1673895762089,133.9025,23.694,23.656,21.8776]
["bitfinex","SOLUSD",1673895762513,41.46196354,23.693,23.657,20.0]
["bitfinex","SOLUSD",1673895762716,21.46196354,23.692,23.657,20.0]
["bitfinex","SOLUSD",1673895763151,20.0,23.69,23.652,20.0]
["bitfinex","SOLUSD",1673895763362,17.0,23.689,23.653,17.0]
["bitfinex","SOLUSD",1673895763677,17.0,23.689,23.654,20.0]
["bitfinex","SOLUSD",1673895763678,40.0,23.688,23.654,20.0]
["bitfinex","SOLUSD",1673895763894,17.0,23.687,23.654,20.0]
["bitfinex","SOLUSD",1673895764092,17.0,23.687,23.651,109.4179]
["bitfinex","SOLUSD",1673895764291,20.0,23.686,23.651,109.4179]
["bitfinex","SOLUSD",1673895764623,20.0,23.684,23.652,24.87842]
["bitfinex","SOLUSD",1673895764827,37.0,23.683,23.652,24.87842]
["bitfinex","SOLUSD",1673895765034,20.0,23.684,23.652,24.87842]
["bitfinex","SOLUSD",1673895765255,20.0,23.684,23.652,4.87842]
["bitfinex","SOLUSD",1673895765863,21.46196354,23.683,23.652,4.87842]
["bitfinex","SOLUSD",1673895766086,21.46196354,23.683,23.648,115.6838]
["bitfinex","SOLUSD",1673895766422,17.0,23.682,23.647,114.0523]
["bitfinex","SOLUSD",1673895766633,169.2,23.681,23.647,114.0523]
["bitfinex","SOLUSD",1673895766847,17.0,23.68,23.647,114.0523]
["bitfinex","SOLUSD",1673895767059,17.0,23.68,23.64,115.6838]
["bitfinex","SOLUSD",1673895767060,149.2,23.679,23.64,115.6838]
["bitfinex","SOLUSD",1673895767278,17.0,23.678,23.64,115.6838]
["bitfinex","SOLUSD",1673895767466,149.2,23.677,23.64,115.6838]
["bitfinex","SOLUSD",1673895767789,20.0,23.674,23.622,20.0]
["bitfinex","SOLUSD",1673895768008,20.0,23.673,23.63,115.6838]
["bitfinex","SOLUSD",1673895768198,17.0,23.672,23.63,115.6838]
["bitfinex","SOLUSD",1673895768408,20.0,23.671,23.63,115.6838]
["bitfinex","SOLUSD",1673895768633,129.2,23.669,23.622,20.0]
["bitfinex","SOLUSD",1673895768837,129.2,23.667,23.623,115.6838]
["bitfinex","SOLUSD",1673895769047,134.08596,23.667,23.623,115.6838]
["bitfinex","SOLUSD",1673895769375,20.0,23.664,23.623,115.6838]
["bitfinex","SOLUSD",1673895769585,129.2,23.662,23.623,115.6838]
["bitfinex","SOLUSD",1673895769796,20.0,23.661,23.623,115.6838]
["bitfinex","SOLUSD",1673895770105,146.2,23.66,23.601,5.01057698]
["bitfinex","SOLUSD",1673895770314,24.88596,23.659,23.612,20.0]
["bitfinex","SOLUSD",1673895770511,37.0,23.658,23.612,24.88669]
["bitfinex","SOLUSD",1673895770728,20.0,23.657,23.613,38.29652219]
["bitfinex","SOLUSD",1673895770934,17.0,23.656,23.613,38.29652219]
["bitfinex","SOLUSD",1673895771262,20.0,23.655,23.614,11.62278919]
["bitfinex","SOLUSD",1673895771456,20.0,23.654,23.615,24.88607]
["bitfinex","SOLUSD",1673895771672,20.0,23.653,23.616,4.88586]
["bitfinex","SOLUSD",1673895771872,41.46196354,23.653,23.616,4.88586]
["bitfinex","SOLUSD",1673895772084,21.46196354,23.652,23.616,4.88586]
["bitfinex","SOLUSD",1673895772309,20.0,23.651,23.617,17.0]
["bitfinex","SOLUSD",1673895772518,20.0,23.65,23.618,20.0]
["bitfinex","SOLUSD",1673895772722,20.0,23.649,23.619,17.0]
["bitfinex","SOLUSD",1673895772935,41.46196354,23.649,23.62,20.0]
["bitfinex","SOLUSD",1673895773144,41.46196354,23.649,23.621,17.0]
["bitfinex","SOLUSD",1673895773357,21.46196354,23.648,23.621,17.0]
["bitfinex","SOLUSD",1673895773557,21.46196354,23.648,23.621,125.5583]
["bitfinex","SOLUSD",1673895773769,20.0,23.647,23.621,125.5583]
["bitfinex","SOLUSD",1673895773973,20.0,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673895776739,41.46196354,23.639,23.621,108.5583]
["bitfinex","SOLUSD",1673895776919,21.46196354,23.638,23.621,108.5583]
["bitfinex","SOLUSD",1673895777247,20.0,23.637,23.622,20.0]
["bitfinex","SOLUSD",1673895777861,20.0,23.652,23.623,17.0]
["bitfinex","SOLUSD",1673895777862,20.0,23.651,23.623,17.0]
["bitfinex","SOLUSD",1673895778084,20.0,23.651,23.623,133.0835]
["bitfinex","SOLUSD",1673895778290,20.0,23.65,23.623,116.0835]
["bitfinex","SOLUSD",1673895778497,41.46196354,23.65,23.623,116.0835]
["bitfinex","SOLUSD",1673895778702,41.46196354,23.649,23.623,116.0835]
["bitfinex","SOLUSD",1673895778932,41.46196354,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673895779145,21.46196354,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673895779354,20.0,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673895779570,20.0,23.653,23.624,20.0]
["bitfinex","SOLUSD",1673895780000,21.46196354,23.652,23.625,4.57393535]
["bitfinex","SOLUSD",1673895780191,135.9337,23.669,23.627,25.88263863]
["bitfinex","SOLUSD",1673895780408,41.46196354,23.664,23.628,21.88338]
["bitfinex","SOLUSD",1673895780742,21.46196354,23.663,23.629,4.88317]
["bitfinex","SOLUSD",1673895780931,21.46196354,23.663,23.628,17.0]
["bitfinex","SOLUSD",1673895781464,20.0,23.661,23.623,116.0835]
["bitfinex","SOLUSD",1673895781673,149.2,23.661,23.623,116.0835]
["bitfinex","SOLUSD",1673895781880,58.46196354,23.66,23.623,116.0835]
["bitfinex","SOLUSD",1673895782077,129.2,23.659,23.623,116.0835]
["bitfinex","SOLUSD",1673895782297,186.2,23.658,23.623,116.0835]
["bitfinex","SOLUSD",1673895782497,272.83759746,23.658,23.623,116.0835]
["bitfinex","SOLUSD",1673895782832,52.17629445,23.657,23.623,116.0835]
["bitfinex","SOLUSD",1673895783044,171.08596,23.656,23.601,5.82972033]
["bitfinex","SOLUSD",1673895783366,20.0,23.655,23.612,21.46196354]
["bitfinex","SOLUSD",1673895783553,37.0,23.654,23.613,11.87481248]
["bitfinex","SOLUSD",1673895783759,58.46196354,23.654,23.614,4.88627]
["bitfinex","SOLUSD",1673895784086,20.0,23.652,23.616,20.0]
["bitfinex","SOLUSD",1673895784294,37.0,23.651,23.615,139.54806354]
["bitfinex","SOLUSD",1673895784517,92.22044736,23.651,23.615,118.0861]
["bitfinex","SOLUSD",1673895784706,50.30853125,23.65,23.615,118.0861]
["bitfinex","SOLUSD",1673895784917,20.0,23.648,23.616,20.0]
["bitfinex","SOLUSD",1673895785139,37.0,23.647,23.616,20.0]
["bitfinex","SOLUSD",1673895785344,20.0,23.647,23.616,20.0]
["bitfinex","SOLUSD",1673895785550,20.0,23.647,23.617,17.0]
["bitfinex","SOLUSD",1673895785986,20.0,23.647,23.619,20.0]
["bitfinex","SOLUSD",1673895786187,21.46196354,23.649,23.621,20.0]
["bitfinex","SOLUSD",1673895786418,20.0,23.651,23.622,17.0]
["bitfinex","SOLUSD",1673895786597,20.0,23.651,23.623,20.0]
["bitfinex","SOLUSD",1673895786808,20.0,23.65,23.621,108.3895]
["bitfinex","SOLUSD",1673895787021,20.0,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673895787228,20.0,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673895787654,41.46196354,23.647,23.621,108.3895]
["bitfinex","SOLUSD",1673895787861,20.0,23.646,23.621,108.3895]
["bitfinex","SOLUSD",1673895788071,20.0,23.646,23.586,21.09300008]
["bitfinex","SOLUSD",1673895788072,129.2,23.645,23.586,21.09300008]
["bitfinex","SOLUSD",1673895788299,129.2,23.645,23.597,20.0]
["bitfinex","SOLUSD",1673895788300,129.2,23.643,23.597,20.0]
["bitfinex","SOLUSD",1673895788513,4.88596,23.642,23.597,20.0]
["bitfinex","SOLUSD",1673895788709,146.2,23.641,23.597,20.0]
["bitfinex","SOLUSD",1673895788919,20.0,23.64,23.597,20.0]
["bitfinex","SOLUSD",1673895789135,20.0,23.638,23.596,117.0509]
["bitfinex","SOLUSD",1673895789460,129.2,23.636,23.596,117.0509]
["bitfinex","SOLUSD",1673895789774,20.0,23.635,23.596,117.0509]
["bitfinex","SOLUSD",1673895789970,129.2,23.633,23.596,117.0509]
["bitfinex","SOLUSD",1673895790175,40.0,23.632,23.596,117.0509]
["bitfinex","SOLUSD",1673895790388,146.2,23.631,23.596,117.0509]
["bitfinex","SOLUSD",1673895790593,20.0,23.63,23.596,117.0509]
["bitfinex","SOLUSD",1673895790808,20.0,23.628,23.596,117.0509]
["bitfinex","SOLUSD",1673895791019,17.0,23.627,23.596,117.0509]
["bitfinex","SOLUSD",1673895791238,40.0,23.626,23.596,117.0509]
["bitfinex","SOLUSD",1673895791554,141.7052181,23.625,23.583,20.0]
["bitfinex","SOLUSD",1673895791750,20.0,23.624,23.582,115.3521]
["bitfinex","SOLUSD",1673895791961,37.0,23.623,23.583,20.0]
["bitfinex","SOLUSD",1673895792183,40.0,23.622,23.583,20.0]
["bitfinex","SOLUSD",1673895792404,17.0,23.621,23.583,20.0]
["bitfinex","SOLUSD",1673895792617,20.0,23.619,23.583,20.0]
["bitfinex","SOLUSD",1673895792821,20.0,23.619,23.582,115.3521]
["bitfinex","SOLUSD",1673895792822,37.0,23.618,23.582,115.3521]
["bitfinex","SOLUSD",1673895793008,95.92413391,23.618,23.582,115.3521]
["bitfinex","SOLUSD",1673895793224,78.92413391,23.617,23.582,115.3521]
["bitfinex","SOLUSD",1673895793447,37.0,23.616,23.582,115.3521]
["bitfinex","SOLUSD",1673895793662,146.58340852,23.616,23.582,115.3521]
["bitfinex","SOLUSD",1673895793865,238.78340852,23.615,23.574,21.46196354]
["bitfinex","SOLUSD",1673895794178,238.78340852,23.615,23.57,20.0]
["bitfinex","SOLUSD",1673895794179,20.0,23.613,23.57,20.0]
["bitfinex","SOLUSD",1673895794394,129.2,23.611,23.57,20.0]
["bitfinex","SOLUSD",1673895794603,20.0,23.61,23.57,20.0]
["bitfinex","SOLUSD",1673895794816,20.0,23.608,23.57,20.0]
["bitfinex","SOLUSD",1673895795036,17.0,23.607,23.57,20.0]
["bitfinex","SOLUSD",1673895795343,76.58377312,23.606,23.57,20.0]
["bitfinex","SOLUSD",1673895795556,17.0,23.605,23.57,20.0]
["bitfinex","SOLUSD",1673895795871,114.04594349,23.604,23.567,116.9335]
["bitfinex","SOLUSD",1673895796082,20.37,23.59,23.567,116.9335]
["bitfinex","SOLUSD",1673895796270,1.94268315,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673895796482,20.0,23.599,23.57,20.0]
["bitfinex","SOLUSD",1673895796697,50.65927461,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673895796908,17.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673895797741,67.65927461,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673895797959,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673895798163,17.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673895798595,50.65927461,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673895799014,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673895799228,50.65927461,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673895799633,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673895799862,50.65927461,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673895800055,20.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673895800576,17.0,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673895800790,67.65927461,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673895801015,20.0,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673895801228,50.65927461,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673895801550,20.0,23.598,23.594,18.08698973]
["bitfinex","SOLUSD",1673895801757,20.0,23.606,23.594,18.08698973]
["bitfinex","SOLUSD",1673895801758,20.0,23.599,23.594,18.08698973]
["bitfinex","SOLUSD",1673895802280,21.46196354,23.599,23.594,18.08698973]
["bitfinex","SOLUSD",1673895802473,20.45,23.61,23.594,18.08698973]
["bitfinex","SOLUSD",1673895802687,110.0319,23.625,23.594,18.08698973]
["bitfinex","SOLUSD",1673895802886,21.46196354,23.615,23.594,18.08698973]
["bitfinex","SOLUSD",1673895803101,21.46196354,23.615,23.595,20.0]
["bitfinex","SOLUSD",1673895803311,21.46196354,23.615,23.594,18.08698973]
["bitfinex","SOLUSD",1673895803748,20.0,23.614,23.594,18.08698973]
["bitfinex","SOLUSD",1673895803969,20.0,23.612,23.594,18.08698973]
["bitfinex","SOLUSD",1673895804189,17.0,23.611,23.594,18.08698973]
["bitfinex","SOLUSD",1673895804382,20.0,23.61,23.594,18.08698973]
["bitfinex","SOLUSD",1673895804592,20.0,23.608,23.594,18.08698973]
["bitfinex","SOLUSD",1673895804802,20.0,23.607,23.594,18.08698973]
["bitfinex","SOLUSD",1673895805024,37.0,23.607,23.594,18.08698973]
["bitfinex","SOLUSD",1673895805237,21.46196354,23.609,23.594,18.08698973]
["bitfinex","SOLUSD",1673895805425,39.40592215,23.616,23.594,18.08698973]
["bitfinex","SOLUSD",1673895805642,20.0,23.624,23.594,18.08698973]
["bitfinex","SOLUSD",1673895805972,21.46196354,23.613,23.594,18.08698973]
["bitfinex","SOLUSD",1673895806580,20.0,23.611,23.594,18.08698973]
["bitfinex","SOLUSD",1673895806796,20.0,23.61,23.594,18.08698973]
["bitfinex","SOLUSD",1673895807011,20.0,23.609,23.594,18.08698973]
["bitfinex","SOLUSD",1673895807218,37.0,23.608,23.594,18.08698973]
["bitfinex","SOLUSD",1673895807434,259.98727948,23.608,23.594,18.08698973]
["bitfinex","SOLUSD",1673895807639,39.40592215,23.607,23.594,18.08698973]
["bitfinex","SOLUSD",1673895807848,20.0,23.605,23.594,18.08698973]
["bitfinex","SOLUSD",1673895808062,17.0,23.604,23.594,18.08698973]
["bitfinex","SOLUSD",1673895808267,20.0,23.603,23.594,18.08698973]
["bitfinex","SOLUSD",1673895808492,37.0,23.602,23.594,18.08698973]
["bitfinex","SOLUSD",1673895808689,20.0,23.601,23.594,18.08698973]
["bitfinex","SOLUSD",1673895809020,20.0,23.599,23.594,18.08698973]
["bitfinex","SOLUSD",1673895809336,37.0,23.598,23.594,18.08698973]
["bitfinex","SOLUSD",1673895809551,20.0,23.597,23.594,18.08698973]
["bitfinex","SOLUSD",1673895809866,17.0,23.596,23.594,18.08698973]
["bitfinex","SOLUSD",1673895810087,20.0,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673895810389,37.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673895810587,58.46196354,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673895811030,21.46196354,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673895811215,37.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673895811634,21.46196354,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673895812168,523.5,23.608,23.573,20.0]
["bitfinex","SOLUSD",1673895812384,20.0,23.6,23.573,20.0]
["bitfinex","SOLUSD",1673895812606,41.46196354,23.6,23.572,119.9165]
["bitfinex","SOLUSD",1673895812909,20.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673895813127,40.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673895813324,38.46196354,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673895813534,21.46196354,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673895814364,21.46196354,23.597,23.574,17.0]
["bitfinex","SOLUSD",1673895814788,22.87,23.6,23.574,17.0]
["bitfinex","SOLUSD",1673895815000,22.77,23.62,23.575,44.9933559]
["bitfinex","SOLUSD",1673895815222,21.46196354,23.605,23.576,17.0]
["bitfinex","SOLUSD",1673895815421,20.0,23.604,23.577,20.0]
["bitfinex","SOLUSD",1673895815757,21.46196354,23.603,23.578,17.0]
["bitfinex","SOLUSD",1673895816061,21.46196354,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673895816268,21.46196354,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673895816694,129.2,23.628,23.582,17.0]
["bitfinex","SOLUSD",1673895816906,21.46196354,23.612,23.583,20.0]
["bitfinex","SOLUSD",1673895817112,20.0,23.633,23.583,20.0]
["bitfinex","SOLUSD",1673895817113,394.3,23.622,23.584,21.89249]
["bitfinex","SOLUSD",1673895817330,394.3,23.622,23.585,24.89228]
["bitfinex","SOLUSD",1673895817522,21.46196354,23.616,23.59,22.91]
["bitfinex","SOLUSD",1673895817729,394.3,23.622,23.591,4.89104]
["bitfinex","SOLUSD",1673895818062,394.3,23.622,23.592,25.01141851]
["bitfinex","SOLUSD",1673895818272,394.3,23.622,23.593,4.89062]
["bitfinex","SOLUSD",1673895818472,394.3,23.622,23.594,20.0]
["bitfinex","SOLUSD",1673895818681,21.46196354,23.621,23.595,4.89021]
["bitfinex","SOLUSD",1673895818890,20.0,23.62,23.595,119.10901]
["bitfinex","SOLUSD",1673895819224,21.46196354,23.619,23.595,119.10901]
["bitfinex","SOLUSD",1673895819748,21.46196354,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673895819946,394.3,23.622,23.596,20.0]
["bitfinex","SOLUSD",1673895820155,21.46196354,23.628,23.597,17.0]
["bitfinex","SOLUSD",1673895820366,21.46196354,23.628,23.598,4.88959]
["bitfinex","SOLUSD",1673895820709,21.46196354,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673895820922,21.46196354,23.628,23.602,17.0]
["bitfinex","SOLUSD",1673895821308,21.46196354,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673895821531,21.46196354,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673895822674,20.0,23.627,23.604,17.0]
["bitfinex","SOLUSD",1673895822884,20.0,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673895823092,17.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673895823320,38.46196354,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673895823538,21.46196354,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673895823741,17.0,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673895824064,21.46196354,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673895824383,129.2,23.652,23.604,17.0]
["bitfinex","SOLUSD",1673895824565,243.6938,23.652,23.605,41.46196354]
["bitfinex","SOLUSD",1673895824780,21.46196354,23.643,23.607,20.0]
["bitfinex","SOLUSD",1673895824984,21.46196354,23.643,23.607,24.88772]
["bitfinex","SOLUSD",1673895825200,32.91939379,23.644,23.609,5.48428389]
["bitfinex","SOLUSD",1673895825411,32.91939379,23.644,23.611,4.88222357]
["bitfinex","SOLUSD",1673895825628,41.46196354,23.651,23.611,4.8869]
["bitfinex","SOLUSD",1673895825842,20.96196354,23.643,23.613,20.0]
["bitfinex","SOLUSD",1673895826159,20.96196354,23.643,23.614,27.37507467]
["bitfinex","SOLUSD",1673895826346,20.0,23.651,23.62,22.91]
["bitfinex","SOLUSD",1673895826553,41.46196354,23.65,23.622,20.0]
["bitfinex","SOLUSD",1673895826979,21.46196354,23.649,23.623,17.0]
["bitfinex","SOLUSD",1673895827181,20.0,23.648,23.623,17.0]
["bitfinex","SOLUSD",1673895827397,20.0,23.648,23.623,21.88441]
["bitfinex","SOLUSD",1673895827619,41.46196354,23.648,23.623,21.88441]
["bitfinex","SOLUSD",1673895827828,21.46196354,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673895828044,20.0,23.658,23.625,17.0]
["bitfinex","SOLUSD",1673895828252,41.46196354,23.657,23.626,20.0]
["bitfinex","SOLUSD",1673895828480,20.0,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673895828780,62.92392708,23.656,23.63,20.0]
["bitfinex","SOLUSD",1673895828971,21.46196354,23.655,23.63,20.0]
["bitfinex","SOLUSD",1673895829184,21.46196354,23.655,23.629,20.0]
["bitfinex","SOLUSD",1673895829425,20.0,23.654,23.622,111.8726]
["bitfinex","SOLUSD",1673895829612,52.91939379,23.654,23.622,111.8726]
["bitfinex","SOLUSD",1673895829820,41.46196354,23.653,23.623,20.0]
["bitfinex","SOLUSD",1673895830023,41.46196354,23.653,23.623,32.85646703]
["bitfinex","SOLUSD",1673895830024,20.0,23.652,23.623,32.85646703]
["bitfinex","SOLUSD",1673895830234,41.46196354,23.652,23.624,4.88421]
["bitfinex","SOLUSD",1673895830442,21.46196354,23.651,23.624,4.88421]
["bitfinex","SOLUSD",1673895830877,20.0,23.658,23.625,4.91930789]
["bitfinex","SOLUSD",1673895831085,20.0,23.657,23.626,4.88379]
["bitfinex","SOLUSD",1673895831296,41.46196354,23.657,23.623,20.0]
["bitfinex","SOLUSD",1673895831517,41.46196354,23.657,23.624,12.22845509]
["bitfinex","SOLUSD",1673895831732,21.46196354,23.656,23.625,24.884]
["bitfinex","SOLUSD",1673895831915,21.46196354,23.656,23.626,4.88379]
["bitfinex","SOLUSD",1673895832125,20.0,23.655,23.626,4.88379]
["bitfinex","SOLUSD",1673895832333,32.91939379,23.661,23.626,4.88379]
["bitfinex","SOLUSD",1673895832334,20.0,23.67,23.631,4.34305649]
["bitfinex","SOLUSD",1673895832552,21.46196354,23.655,23.632,17.0]
["bitfinex","SOLUSD",1673895832756,20.0,23.67,23.632,17.0]
["bitfinex","SOLUSD",1673895832757,32.91939379,23.665,23.633,20.0]
["bitfinex","SOLUSD",1673895832974,32.91939379,23.665,23.634,247.994]
["bitfinex","SOLUSD",1673895833202,20.0,23.664,23.634,247.994]
["bitfinex","SOLUSD",1673895833385,20.0,23.663,23.634,247.994]
["bitfinex","SOLUSD",1673895833602,20.0,23.661,23.634,230.994]
["bitfinex","SOLUSD",1673895833811,37.0,23.66,23.634,230.994]
["bitfinex","SOLUSD",1673895834016,58.46196354,23.66,23.635,17.0]
["bitfinex","SOLUSD",1673895834231,21.46196354,23.66,23.636,40.0]
["bitfinex","SOLUSD",1673895834455,20.0,23.67,23.637,23.78785204]
["bitfinex","SOLUSD",1673895834653,20.0,23.67,23.638,31.19255809]
["bitfinex","SOLUSD",1673895834866,20.0,23.67,23.639,41.88111]
["bitfinex","SOLUSD",1673895835224,20.0,23.67,23.639,4.88111]
["bitfinex","SOLUSD",1673895835595,52.91939379,23.67,23.639,4.88111]
["bitfinex","SOLUSD",1673895835806,37.0,23.669,23.639,4.88111]
["bitfinex","SOLUSD",1673895836034,37.0,23.669,23.634,230.994]
["bitfinex","SOLUSD",1673895836356,32.91939379,23.668,23.634,230.994]
["bitfinex","SOLUSD",1673895836544,20.0,23.667,23.634,230.994]
["bitfinex","SOLUSD",1673895836754,20.0,23.666,23.635,20.0]
["bitfinex","SOLUSD",1673895836965,20.0,23.665,23.635,20.0]
["bitfinex","SOLUSD",1673895837294,20.0,23.665,23.637,20.0]
["bitfinex","SOLUSD",1673895837502,20.0,23.665,23.638,17.0]
["bitfinex","SOLUSD",1673895837908,20.0,23.665,23.639,20.0]
["bitfinex","SOLUSD",1673895838120,20.0,23.669,23.639,20.0]
["bitfinex","SOLUSD",1673895838454,20.0,23.669,23.64,17.0]
["bitfinex","SOLUSD",1673895838639,20.0,23.669,23.641,20.0]
["bitfinex","SOLUSD",1673895838988,20.0,23.67,23.642,17.0]
["bitfinex","SOLUSD",1673895841095,17.0,23.669,23.639,20.0]
["bitfinex","SOLUSD",1673895841294,20.0,23.668,23.639,20.0]
["bitfinex","SOLUSD",1673895841504,20.0,23.668,23.64,23.58509145]
["bitfinex","SOLUSD",1673895841831,20.0,23.668,23.641,24.88069]
["bitfinex","SOLUSD",1673895842147,20.0,23.673,23.642,4.88049]
["bitfinex","SOLUSD",1673895842459,20.0,23.673,23.643,17.0]
["bitfinex","SOLUSD",1673895842671,20.0,23.672,23.643,17.0]
["bitfinex","SOLUSD",1673895842862,37.0,23.671,23.642,4.88049]
["bitfinex","SOLUSD",1673895843298,37.0,23.671,23.633,24.42667017]
["bitfinex","SOLUSD",1673895843511,20.0,23.669,23.633,20.0]
["bitfinex","SOLUSD",1673895843823,37.0,23.668,23.633,20.0]
["bitfinex","SOLUSD",1673895844014,17.0,23.668,23.636,4.88173]
["bitfinex","SOLUSD",1673895844224,20.0,23.667,23.636,4.88173]
["bitfinex","SOLUSD",1673895844431,32.91939379,23.675,23.641,7.94845159]
["bitfinex","SOLUSD",1673895844662,32.91939379,23.675,23.65,22.91]
["bitfinex","SOLUSD",1673895844878,20.0,23.697,23.651,17.0]
["bitfinex","SOLUSD",1673895845062,20.0,23.697,23.651,135.2918]
["bitfinex","SOLUSD",1673895845272,21.46196354,23.691,23.651,140.17043]
["bitfinex","SOLUSD",1673895845498,20.0,23.69,23.652,20.0]
["bitfinex","SOLUSD",1673895845714,20.0,23.69,23.653,17.0]
["bitfinex","SOLUSD",1673895845908,20.0,23.69,23.651,123.17043]
["bitfinex","SOLUSD",1673895846119,20.0,23.684,23.651,123.17043]
["bitfinex","SOLUSD",1673895846328,22.91,23.67,23.651,118.2918]
["bitfinex","SOLUSD",1673895846654,22.91,23.68,23.651,118.2918]
["bitfinex","SOLUSD",1673895846865,20.0,23.669,23.651,118.2918]
["bitfinex","SOLUSD",1673895847481,20.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673895847707,20.0,23.678,23.652,20.0]
["bitfinex","SOLUSD",1673895848125,20.0,23.678,23.653,17.0]
["bitfinex","SOLUSD",1673895848323,20.0,23.679,23.654,17.0]
["bitfinex","SOLUSD",1673895848540,20.0,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673895848745,20.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1673895849082,20.0,23.687,23.655,17.0]
["bitfinex","SOLUSD",1673895849293,129.2,23.702,23.655,17.0]
["bitfinex","SOLUSD",1673895849480,20.0,23.695,23.657,20.0]
["bitfinex","SOLUSD",1673895849692,20.0,23.695,23.658,4.87719]
["bitfinex","SOLUSD",1673895849910,20.0,23.695,23.657,20.0]
["bitfinex","SOLUSD",1673895849911,22.75,23.69,23.659,17.0]
["bitfinex","SOLUSD",1673895850120,22.75,23.69,23.66,118.5047]
["bitfinex","SOLUSD",1673895850563,20.0,23.689,23.661,20.0]
["bitfinex","SOLUSD",1673895850969,22.75,23.69,23.661,20.0]
["bitfinex","SOLUSD",1673895851176,22.75,23.69,23.66,118.5047]
["bitfinex","SOLUSD",1673895851507,20.0,23.695,23.64,22.91]
["bitfinex","SOLUSD",1673895851508,20.0,23.687,23.64,22.91]
["bitfinex","SOLUSD",1673895851825,21.46196354,23.686,23.64,22.91]
["bitfinex","SOLUSD",1673895852239,52.24590052,23.685,23.64,22.91]
["bitfinex","SOLUSD",1673895852433,20.0,23.683,23.641,6.96578981]
["bitfinex","SOLUSD",1673895852873,20.0,23.687,23.652,7.71865064]
["bitfinex","SOLUSD",1673895853068,20.0,23.687,23.648,4.02753628]
["bitfinex","SOLUSD",1673895853282,20.0,23.687,23.652,4.87842]
["bitfinex","SOLUSD",1673895853491,20.0,23.687,23.653,20.0]
["bitfinex","SOLUSD",1673895853708,20.0,23.687,23.654,17.0]
["bitfinex","SOLUSD",1673895854117,37.0,23.686,23.654,17.0]
["bitfinex","SOLUSD",1673895854334,20.0,23.686,23.654,17.0]
["bitfinex","SOLUSD",1673895854538,20.0,23.686,23.655,20.0]
["bitfinex","SOLUSD",1673895854961,52.24590052,23.686,23.655,20.0]
["bitfinex","SOLUSD",1673895855170,52.24590052,23.686,23.644,71.73789511]
["bitfinex","SOLUSD",1673895855384,20.0,23.679,23.643,71.88682192]
["bitfinex","SOLUSD",1673895855590,40.0,23.679,23.643,71.88682192]
["bitfinex","SOLUSD",1673895855800,41.46196354,23.678,23.643,71.88682192]
["bitfinex","SOLUSD",1673895856442,20.0,23.676,23.643,71.88682192]
["bitfinex","SOLUSD",1673895856654,37.0,23.675,23.643,71.88682192]
["bitfinex","SOLUSD",1673895856974,20.0,23.674,23.636,71.89284885]
["bitfinex","SOLUSD",1673895857185,20.0,23.673,23.64,71.08934313]
["bitfinex","SOLUSD",1673895857380,20.0,23.671,23.639,111.593]
["bitfinex","SOLUSD",1673895857590,20.0,23.67,23.639,111.593]
["bitfinex","SOLUSD",1673895857919,17.0,23.669,23.639,111.593]
["bitfinex","SOLUSD",1673895858126,20.0,23.668,23.639,111.593]
["bitfinex","SOLUSD",1673895858445,20.0,23.666,23.623,20.0]
["bitfinex","SOLUSD",1673895858635,20.0,23.666,23.627,111.593]
["bitfinex","SOLUSD",1673895858842,71.63778847,23.667,23.64,22.91]
["bitfinex","SOLUSD",1673895859069,117.1001,23.678,23.64,22.91]
["bitfinex","SOLUSD",1673895859280,117.1001,23.678,23.641,7.17919274]
["bitfinex","SOLUSD",1673895859498,117.1001,23.678,23.642,20.0]
["bitfinex","SOLUSD",1673895859682,129.2,23.698,23.65,22.91]
["bitfinex","SOLUSD",1673895859889,111.8844,23.694,23.651,17.0]
["bitfinex","SOLUSD",1673895860321,20.0,23.693,23.652,20.0]
["bitfinex","SOLUSD",1673895860529,111.8844,23.694,23.653,22.90267745]
["bitfinex","SOLUSD",1673895860753,111.8844,23.694,23.653,105.37778778]
["bitfinex","SOLUSD",1673895861276,111.8844,23.694,23.654,58.17935258]
["bitfinex","SOLUSD",1673895861508,20.0,23.693,23.655,37.0]
["bitfinex","SOLUSD",1673895861715,21.46196354,23.693,23.656,4.8776]
["bitfinex","SOLUSD",1673895861929,20.0,23.692,23.656,4.8776]
["bitfinex","SOLUSD",1673895862119,41.46196354,23.692,23.656,4.8776]
["bitfinex","SOLUSD",1673895862328,20.0,23.691,23.656,4.8776]
["bitfinex","SOLUSD",1673895862860,20.0,23.691,23.656,24.8776]
["bitfinex","SOLUSD",1673895863183,20.0,23.692,23.656,4.8776]
["bitfinex","SOLUSD",1673895863400,57.04152349,23.69,23.656,4.8776]
["bitfinex","SOLUSD",1673895863588,57.04152349,23.69,23.652,115.02]
["bitfinex","SOLUSD",1673895863925,129.2,23.688,23.652,115.02]
["bitfinex","SOLUSD",1673895864237,277.1120326,23.687,23.652,115.02]
["bitfinex","SOLUSD",1673895864431,17.0,23.686,23.652,115.02]
["bitfinex","SOLUSD",1673895864647,20.0,23.685,23.652,113.52]
["bitfinex","SOLUSD",1673895864855,146.2,23.684,23.635,42.088675]
["bitfinex","SOLUSD",1673895865061,20.0,23.683,23.634,118.2426]
["bitfinex","SOLUSD",1673895865269,20.0,23.681,23.64,22.63]
["bitfinex","SOLUSD",1673895865477,20.0,23.68,23.64,22.63]
["bitfinex","SOLUSD",1673895865701,17.0,23.679,23.64,22.63]
["bitfinex","SOLUSD",1673895866010,20.0,23.68,23.644,21.09300008]
["bitfinex","SOLUSD",1673895866217,20.0,23.68,23.642,41.46196354]
["bitfinex","SOLUSD",1673895866218,20.0,23.686,23.651,20.0]
["bitfinex","SOLUSD",1673895866433,20.0,23.686,23.652,17.0]
["bitfinex","SOLUSD",1673895866847,21.46196354,23.686,23.652,17.0]
["bitfinex","SOLUSD",1673895867052,20.0,23.685,23.653,4.87822]
["bitfinex","SOLUSD",1673895867264,20.0,23.684,23.653,4.87822]
["bitfinex","SOLUSD",1673895867473,20.0,23.683,23.653,4.87822]
["bitfinex","SOLUSD",1673895867689,41.46196354,23.683,23.651,20.0]
["bitfinex","SOLUSD",1673895867903,21.46196354,23.682,23.651,20.0]
["bitfinex","SOLUSD",1673895868116,20.0,23.681,23.651,20.0]
["bitfinex","SOLUSD",1673895868328,20.0,23.683,23.652,17.0]
["bitfinex","SOLUSD",1673895868549,21.46196354,23.687,23.652,21.87842]
["bitfinex","SOLUSD",1673895868861,21.46196354,23.684,23.652,21.87842]
["bitfinex","SOLUSD",1673895869046,20.0,23.689,23.652,21.87842]
["bitfinex","SOLUSD",1673895869261,21.46196354,23.688,23.653,20.0]
["bitfinex","SOLUSD",1673895869908,20.0,23.687,23.654,17.0]
["bitfinex","SOLUSD",1673895870125,20.0,23.687,23.648,20.0]
["bitfinex","SOLUSD",1673895870126,83.19664644,23.687,23.642,20.0]
["bitfinex","SOLUSD",1673895870332,20.0,23.685,23.648,20.0]
["bitfinex","SOLUSD",1673895870547,20.0,23.684,23.648,20.0]
["bitfinex","SOLUSD",1673895870860,20.0,23.682,23.648,20.0]
["bitfinex","SOLUSD",1673895871388,83.80742395,23.681,23.648,20.0]
["bitfinex","SOLUSD",1673895871787,20.0,23.679,23.643,118.312]
["bitfinex","SOLUSD",1673895872002,17.0,23.678,23.643,118.312]
["bitfinex","SOLUSD",1673895872228,20.0,23.676,23.644,20.0]
["bitfinex","SOLUSD",1673895872550,37.0,23.675,23.644,20.0]
["bitfinex","SOLUSD",1673895872875,230.85829501,23.675,23.634,118.2426]
["bitfinex","SOLUSD",1673895873050,34.27461995,23.674,23.635,116.5828]
["bitfinex","SOLUSD",1673895873260,20.0,23.673,23.641,20.0]
["bitfinex","SOLUSD",1673895873703,20.0,23.675,23.641,20.0]
["bitfinex","SOLUSD",1673895873915,35.77415768,23.672,23.641,20.0]
["bitfinex","SOLUSD",1673895874313,129.5102,23.683,23.642,17.0]
["bitfinex","SOLUSD",1673895874541,20.0,23.681,23.65,22.73]
["bitfinex","SOLUSD",1673895874737,20.0,23.682,23.651,146.8965]
["bitfinex","SOLUSD",1673895875171,149.2,23.698,23.652,20.0]
["bitfinex","SOLUSD",1673895875364,138.2075,23.697,23.653,17.0]
["bitfinex","SOLUSD",1673895875575,35.77415768,23.693,23.654,4.87801]
["bitfinex","SOLUSD",1673895875779,35.77415768,23.693,23.655,17.0]
["bitfinex","SOLUSD",1673895876008,20.0,23.695,23.656,20.0]
["bitfinex","SOLUSD",1673895876217,20.0,23.695,23.658,20.0]
["bitfinex","SOLUSD",1673895876421,20.0,23.695,23.659,20.0]
["bitfinex","SOLUSD",1673895876635,58.41728662,23.695,23.66,20.0]
["bitfinex","SOLUSD",1673895876841,58.41728662,23.695,23.661,20.0]
["bitfinex","SOLUSD",1673895877054,20.0,23.695,23.661,20.0]
["bitfinex","SOLUSD",1673895877275,20.0,23.694,23.663,20.0]
["bitfinex","SOLUSD",1673895877588,138.2075,23.697,23.663,20.0]
["bitfinex","SOLUSD",1673895877803,138.2075,23.697,23.664,17.0]
["bitfinex","SOLUSD",1673895877996,118.2075,23.697,23.664,131.5656]
["bitfinex","SOLUSD",1673895878201,35.77415768,23.698,23.665,40.0]
["bitfinex","SOLUSD",1673895878530,30.42827733,23.696,23.666,21.87554]
["bitfinex","SOLUSD",1673895878723,35.77415768,23.696,23.667,20.0]
["bitfinex","SOLUSD",1673895878928,43.44395328,23.695,23.668,17.0]
["bitfinex","SOLUSD",1673895879140,79.21811096,23.695,23.669,20.0]
["bitfinex","SOLUSD",1673895879354,35.77415768,23.695,23.67,37.0]
["bitfinex","SOLUSD",1673895879565,39.91055778,23.695,23.67,37.0]
["bitfinex","SOLUSD",1673895879793,1.0,23.703,23.67,20.0]
["bitfinex","SOLUSD",1673895880109,58.55346688,23.694,23.671,4.87451]
["bitfinex","SOLUSD",1673895880536,74.38985466,23.693,23.671,4.87451]
["bitfinex","SOLUSD",1673895880846,74.38985466,23.693,23.653,114.5656]
["bitfinex","SOLUSD",1673895880847,72.92789112,23.692,23.653,114.5656]
["bitfinex","SOLUSD",1673895881058,17.0,23.691,23.66,108.1459]
["bitfinex","SOLUSD",1673895881252,20.0,23.69,23.653,114.5656]
["bitfinex","SOLUSD",1673895881468,17.0,23.689,23.654,20.0]
["bitfinex","SOLUSD",1673895881671,20.0,23.688,23.653,114.5656]
["bitfinex","SOLUSD",1673895881901,17.0,23.687,23.653,114.5656]
["bitfinex","SOLUSD",1673895882109,149.2,23.686,23.653,114.5656]
["bitfinex","SOLUSD",1673895882330,37.0,23.685,23.653,114.5656]
["bitfinex","SOLUSD",1673895882509,20.0,23.684,23.653,114.5656]
["bitfinex","SOLUSD",1673895882720,20.0,23.684,23.654,4.87801]
["bitfinex","SOLUSD",1673895882931,49.22483668,23.683,23.654,4.87801]
["bitfinex","SOLUSD",1673895883155,20.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1673895883556,49.22483668,23.681,23.654,20.0]
["bitfinex","SOLUSD",1673895883771,20.0,23.68,23.654,20.0]
["bitfinex","SOLUSD",1673895883998,54.31455778,23.68,23.654,20.0]
["bitfinex","SOLUSD",1673895884316,4.5738,23.712,23.655,20.0]
["bitfinex","SOLUSD",1673895884531,21.46196354,23.688,23.655,20.0]
["bitfinex","SOLUSD",1673895884738,20.0,23.687,23.655,20.0]
["bitfinex","SOLUSD",1673895884932,20.0,23.687,23.656,6.08387519]
["bitfinex","SOLUSD",1673895885138,20.0,23.687,23.659,5.24188828]
["bitfinex","SOLUSD",1673895885357,20.0,23.687,23.66,17.0]
["bitfinex","SOLUSD",1673895885572,15.34722824,23.687,23.66,17.0]
["bitfinex","SOLUSD",1673895885782,15.34722824,23.687,23.66,20.0]
["bitfinex","SOLUSD",1673895885994,15.34722824,23.687,23.66,118.8158]
["bitfinex","SOLUSD",1673895885995,30.02832238,23.686,23.66,118.8158]
["bitfinex","SOLUSD",1673895886202,40.0,23.685,23.66,118.8158]
["bitfinex","SOLUSD",1673895886417,61.46196354,23.685,23.66,118.8158]
["bitfinex","SOLUSD",1673895886623,21.46196354,23.684,23.66,118.8158]
["bitfinex","SOLUSD",1673895886843,37.0,23.683,23.66,118.8158]
["bitfinex","SOLUSD",1673895887041,37.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673895887247,64.65804934,23.691,23.662,17.0]
["bitfinex","SOLUSD",1673895887459,21.46196354,23.687,23.661,20.0]
["bitfinex","SOLUSD",1673895887666,17.0,23.686,23.661,20.0]
["bitfinex","SOLUSD",1673895888000,15.34722824,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673895888198,20.0,23.697,23.662,17.0]
["bitfinex","SOLUSD",1673895888735,86.12001288,23.696,23.661,20.0]
["bitfinex","SOLUSD",1673895888950,101.46724112,23.696,23.662,17.0]
["bitfinex","SOLUSD",1673895889134,21.46196354,23.695,23.663,20.0]
["bitfinex","SOLUSD",1673895889341,111.418464,23.695,23.663,20.0]
["bitfinex","SOLUSD",1673895889552,44.65804934,23.694,23.665,7.84050722]
["bitfinex","SOLUSD",1673895889763,44.65804934,23.694,23.666,20.0]
["bitfinex","SOLUSD",1673895890087,44.57010445,23.693,23.667,17.0]
["bitfinex","SOLUSD",1673895890302,44.57010445,23.693,23.671,7.62982159]
["bitfinex","SOLUSD",1673895890509,44.65804934,23.698,23.672,17.0]
["bitfinex","SOLUSD",1673895890726,44.65804934,23.698,23.673,24.36554258]
["bitfinex","SOLUSD",1673895891046,44.65804934,23.698,23.668,20.0]
["bitfinex","SOLUSD",1673895891047,44.65804934,23.698,23.674,17.0]
["bitfinex","SOLUSD",1673895891265,50.00126452,23.697,23.674,17.0]
["bitfinex","SOLUSD",1673895891444,4.88596,23.696,23.675,20.0]
["bitfinex","SOLUSD",1673895891657,45.11530452,23.697,23.69,22.7]
["bitfinex","SOLUSD",1673895891870,1.0,23.703,23.698,40.46741823]
["bitfinex","SOLUSD",1673895892094,80.0,23.73,23.699,5.82495988]
["bitfinex","SOLUSD",1673895892413,4.88596,23.723,23.699,70.23349959]
["bitfinex","SOLUSD",1673895892616,4.88596,23.723,23.7,81.99053152]
["bitfinex","SOLUSD",1673895892827,4.38596,23.723,23.701,7.91359623]
["bitfinex","SOLUSD",1673895893038,4.38596,23.723,23.701,87.79111369]
["bitfinex","SOLUSD",1673895893357,4.38596,23.723,23.703,7.21638114]
["bitfinex","SOLUSD",1673895893672,4.38596,23.723,23.7,22.58]
["bitfinex","SOLUSD",1673895893887,4.38596,23.723,23.703,30.73230398]
["bitfinex","SOLUSD",1673895894072,4.38596,23.723,23.702,52.94768033]
["bitfinex","SOLUSD",1673895894291,15.34722824,23.722,23.702,52.94768033]
["bitfinex","SOLUSD",1673895894508,24.88596,23.721,23.702,52.94768033]
["bitfinex","SOLUSD",1673895894704,4.88596,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673895894915,80.0,23.73,23.704,20.0]
["bitfinex","SOLUSD",1673895894916,20.0,23.729,23.704,20.0]
["bitfinex","SOLUSD",1673895895790,80.0,23.73,23.704,20.0]
["bitfinex","SOLUSD",1673895895977,80.0,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673895896191,20.0,23.723,23.711,20.0]
["bitfinex","SOLUSD",1673895896420,15.0,23.722,23.711,20.0]
["bitfinex","SOLUSD",1673895896620,20.0,23.721,23.711,20.0]
["bitfinex","SOLUSD",1673895896825,20.0,23.721,23.705,20.0]
["bitfinex","SOLUSD",1673895897667,15.0,23.722,23.705,20.0]
["bitfinex","SOLUSD",1673895897887,11.2428,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673895898204,11.2428,23.724,23.698,40.46741823]
["bitfinex","SOLUSD",1673895898393,11.2428,23.724,23.7,22.69]
["bitfinex","SOLUSD",1673895898606,11.2428,23.724,23.7,22.7]
["bitfinex","SOLUSD",1673895898925,11.2428,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673895899978,17.0,23.723,23.706,20.0]
["bitfinex","SOLUSD",1673895900711,20.0,23.722,23.706,20.0]
["bitfinex","SOLUSD",1673895900922,17.0,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673895901137,20.0,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673895901337,17.0,23.719,23.702,20.0]
["bitfinex","SOLUSD",1673895901547,20.0,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673895901765,11.2428,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673895902388,20.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673895902599,20.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673895903437,17.0,23.722,23.699,20.0]
["bitfinex","SOLUSD",1673895903653,20.0,23.721,23.698,40.46741823]
["bitfinex","SOLUSD",1673895903860,20.0,23.719,23.699,4.86875]
["bitfinex","SOLUSD",1673895904081,37.0,23.718,23.699,4.86875]
["bitfinex","SOLUSD",1673895904286,20.0,23.717,23.699,4.86875]
["bitfinex","SOLUSD",1673895904501,20.0,23.716,23.699,4.86875]
["bitfinex","SOLUSD",1673895904715,17.0,23.715,23.699,4.86875]
["bitfinex","SOLUSD",1673895904928,20.0,23.714,23.699,4.86875]
["bitfinex","SOLUSD",1673895905150,37.0,23.713,23.699,4.86875]
["bitfinex","SOLUSD",1673895905543,37.0,23.713,23.7,4.86854]
["bitfinex","SOLUSD",1673895905544,40.0,23.712,23.7,4.86854]
["bitfinex","SOLUSD",1673895905752,22.55,23.71,23.698,40.46741823]
["bitfinex","SOLUSD",1673895905958,40.0,23.709,23.698,40.46741823]
["bitfinex","SOLUSD",1673895906187,40.0,23.709,23.698,29.46741823]
["bitfinex","SOLUSD",1673895906613,150.66196354,23.708,23.674,20.0]
["bitfinex","SOLUSD",1673895906825,150.66196354,23.708,23.676,4.87348]
["bitfinex","SOLUSD",1673895906826,22.68,23.69,23.676,4.87348]
["bitfinex","SOLUSD",1673895907027,40.0,23.689,23.661,14.87348]
["bitfinex","SOLUSD",1673895907237,22.7,23.68,23.662,4.87636]
["bitfinex","SOLUSD",1673895907558,20.0,23.679,23.662,4.87636]
["bitfinex","SOLUSD",1673895907975,20.0,23.678,23.662,4.87636]
["bitfinex","SOLUSD",1673895908183,20.0,23.677,23.662,4.87636]
["bitfinex","SOLUSD",1673895908396,17.0,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673895908600,24.88596,23.675,23.648,20.0]
["bitfinex","SOLUSD",1673895908816,21.88596,23.674,23.648,20.0]
["bitfinex","SOLUSD",1673895909020,4.88596,23.673,23.648,20.0]
["bitfinex","SOLUSD",1673895909243,17.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673895909460,4.88596,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673895909766,4.88596,23.671,23.636,20.0]
["bitfinex","SOLUSD",1673895909767,20.0,23.669,23.636,20.0]
["bitfinex","SOLUSD",1673895909968,4.88596,23.668,23.636,20.0]
["bitfinex","SOLUSD",1673895910178,17.0,23.667,23.636,20.0]
["bitfinex","SOLUSD",1673895910389,24.88596,23.666,23.636,20.0]
["bitfinex","SOLUSD",1673895910609,21.88596,23.665,23.636,20.0]
["bitfinex","SOLUSD",1673895910818,24.88596,23.664,23.636,20.0]
["bitfinex","SOLUSD",1673895911035,21.88596,23.663,23.636,20.0]
["bitfinex","SOLUSD",1673895911246,4.88596,23.662,23.636,20.0]
["bitfinex","SOLUSD",1673895911452,4.88596,23.662,23.637,36.41302099]
["bitfinex","SOLUSD",1673895911646,4.88596,23.662,23.64,22.69]
["bitfinex","SOLUSD",1673895911856,4.88596,23.662,23.641,37.0]
["bitfinex","SOLUSD",1673895912075,129.2,23.711,23.642,4.52051213]
["bitfinex","SOLUSD",1673895912285,22.7,23.69,23.65,22.51]
["bitfinex","SOLUSD",1673895912497,4.88596,23.689,23.648,7.46655131]
["bitfinex","SOLUSD",1673895912706,4.88596,23.689,23.66,22.69]
["bitfinex","SOLUSD",1673895912914,4.88596,23.689,23.661,37.0]
["bitfinex","SOLUSD",1673895913124,4.88596,23.689,23.661,20.0]
["bitfinex","SOLUSD",1673895913551,4.88596,23.689,23.662,17.0]
["bitfinex","SOLUSD",1673895913763,4.88596,23.689,23.663,27.78703632]
["bitfinex","SOLUSD",1673895914002,4.88596,23.689,23.67,22.7]
["bitfinex","SOLUSD",1673895914191,4.88596,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673895914500,4.88596,23.689,23.672,16.78389]
["bitfinex","SOLUSD",1673895914712,110.8057,23.727,23.672,22.9926544]
["bitfinex","SOLUSD",1673895914900,4.88596,23.693,23.673,20.0]
["bitfinex","SOLUSD",1673895916171,4.88596,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673895916371,20.0,23.723,23.674,20.0]
["bitfinex","SOLUSD",1673895916583,4.88596,23.718,23.675,38.46196354]
["bitfinex","SOLUSD",1673895916813,4.88596,23.718,23.68,22.58]
["bitfinex","SOLUSD",1673895917012,20.0,23.747,23.71,22.48]
["bitfinex","SOLUSD",1673895917224,20.0,23.747,23.7,22.7]
["bitfinex","SOLUSD",1673895917422,101.46196354,23.73,23.701,20.0]
["bitfinex","SOLUSD",1673895917626,80.0,23.73,23.701,41.46196354]
["bitfinex","SOLUSD",1673895917841,80.0,23.73,23.71,22.69]
["bitfinex","SOLUSD",1673895918050,50.321627,23.753,23.72,22.48]
["bitfinex","SOLUSD",1673895918483,50.321627,23.753,23.721,37.0]
["bitfinex","SOLUSD",1673895918699,93.856193,23.752,23.74,22.7]
["bitfinex","SOLUSD",1673895918904,93.856193,23.752,23.741,17.0]
["bitfinex","SOLUSD",1673895919106,93.856193,23.752,23.73,22.7]
["bitfinex","SOLUSD",1673895919316,93.856193,23.752,23.731,17.0]
["bitfinex","SOLUSD",1673895919532,93.856193,23.752,23.741,20.0]
["bitfinex","SOLUSD",1673895919755,93.856193,23.752,23.742,17.0]
["bitfinex","SOLUSD",1673895919959,93.856193,23.752,23.741,20.0]
["bitfinex","SOLUSD",1673895920168,93.856193,23.752,23.741,55.9670255]
["bitfinex","SOLUSD",1673895920384,93.856193,23.752,23.742,17.0]
["bitfinex","SOLUSD",1673895920596,1.0,23.784,23.743,20.0]
["bitfinex","SOLUSD",1673895920913,1.0,23.784,23.744,17.0]
["bitfinex","SOLUSD",1673895921226,1.0,23.784,23.745,20.0]
["bitfinex","SOLUSD",1673895921411,1.0,23.784,23.746,17.0]
["bitfinex","SOLUSD",1673895921646,1.0,23.784,23.747,20.0]
["bitfinex","SOLUSD",1673895921854,0.5,23.784,23.748,17.0]
["bitfinex","SOLUSD",1673895922066,0.5,23.784,23.751,20.0]
["bitfinex","SOLUSD",1673895922273,0.5,23.784,23.752,17.0]
["bitfinex","SOLUSD",1673895922274,46.63978139,23.783,23.752,17.0]
["bitfinex","SOLUSD",1673895922500,16.8343,23.783,23.76,22.7]
["bitfinex","SOLUSD",1673895922695,16.8343,23.783,23.761,17.0]
["bitfinex","SOLUSD",1673895923136,16.8343,23.783,23.752,30.29712975]
["bitfinex","SOLUSD",1673895923137,16.8343,23.783,23.752,27.26611909]
["bitfinex","SOLUSD",1673895923324,16.8343,23.783,23.76,22.7]
["bitfinex","SOLUSD",1673895923542,16.8343,23.783,23.77,22.7]
["bitfinex","SOLUSD",1673895923755,16.8343,23.783,23.762,20.0]
["bitfinex","SOLUSD",1673895924174,1.24128862,23.783,23.77,22.7]
["bitfinex","SOLUSD",1673895924386,0.5,23.784,23.783,2.48257724]
["bitfinex","SOLUSD",1673895924796,2.0,23.8,23.783,2.48257724]
["bitfinex","SOLUSD",1673895925015,2.0,23.8,23.783,40.47167241]
["bitfinex","SOLUSD",1673895925346,0.00042489,23.792,23.783,2.48257724]
["bitfinex","SOLUSD",1673895925746,21.46196354,23.791,23.783,70.87455138]
["bitfinex","SOLUSD",1673895925975,21.46196354,23.791,23.771,20.0]
["bitfinex","SOLUSD",1673895926166,21.46196354,23.791,23.762,20.0]
["bitfinex","SOLUSD",1673895926167,37.20490727,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673895926374,63.04065656,23.79,23.761,20.0]
["bitfinex","SOLUSD",1673895926583,63.04065656,23.79,23.742,20.0]
["bitfinex","SOLUSD",1673895926584,69.50063599,23.78,23.742,20.0]
["bitfinex","SOLUSD",1673895926807,20.0,23.761,23.742,20.0]
["bitfinex","SOLUSD",1673895927009,20.0,23.76,23.749,4.8585]
["bitfinex","SOLUSD",1673895927343,39.48751475,23.759,23.721,20.0]
["bitfinex","SOLUSD",1673895927530,70.3991225,23.759,23.721,24.86423]
["bitfinex","SOLUSD",1673895927746,85.39442745,23.758,23.721,20.0]
["bitfinex","SOLUSD",1673895927947,75.94478324,23.758,23.721,20.0]
["bitfinex","SOLUSD",1673895928163,17.0,23.757,23.721,20.0]
["bitfinex","SOLUSD",1673895928367,17.0,23.757,23.711,21.46196354]
["bitfinex","SOLUSD",1673895928707,13.38088318,23.756,23.7,20.0]
["bitfinex","SOLUSD",1673895929044,38.46196354,23.755,23.7,20.0]
["bitfinex","SOLUSD",1673895929211,58.46196354,23.755,23.7,20.0]
["bitfinex","SOLUSD",1673895929423,58.46196354,23.755,23.701,21.46196354]
["bitfinex","SOLUSD",1673895929631,4.88596,23.754,23.701,21.46196354]
["bitfinex","SOLUSD",1673895929841,17.0,23.753,23.71,22.58]
["bitfinex","SOLUSD",1673895930066,4.88596,23.752,23.702,20.0]
["bitfinex","SOLUSD",1673895930281,17.0,23.751,23.702,20.0]
["bitfinex","SOLUSD",1673895930594,20.0,23.75,23.702,20.0]
["bitfinex","SOLUSD",1673895930814,4.88596,23.749,23.703,41.46196354]
["bitfinex","SOLUSD",1673895931004,4.88596,23.749,23.71,22.7]
["bitfinex","SOLUSD",1673895931332,4.88596,23.749,23.704,21.46196354]
["bitfinex","SOLUSD",1673895931546,4.88596,23.749,23.706,20.0]
["bitfinex","SOLUSD",1673895931743,4.88596,23.749,23.707,20.0]
["bitfinex","SOLUSD",1673895932576,4.88596,23.749,23.708,20.0]
["bitfinex","SOLUSD",1673895932812,4.88596,23.749,23.709,20.0]
["bitfinex","SOLUSD",1673895933000,4.88596,23.749,23.709,48.36432041]
["bitfinex","SOLUSD",1673895933207,17.0,23.748,23.709,20.0]
["bitfinex","SOLUSD",1673895933422,24.88596,23.747,23.709,20.0]
["bitfinex","SOLUSD",1673895933628,21.88596,23.746,23.71,20.0]
["bitfinex","SOLUSD",1673895933843,24.88596,23.745,23.71,19.78467]
["bitfinex","SOLUSD",1673895934061,21.88596,23.744,23.71,19.78467]
["bitfinex","SOLUSD",1673895934255,24.88596,23.743,23.71,19.78467]
["bitfinex","SOLUSD",1673895934470,4.88596,23.742,23.71,19.78467]
["bitfinex","SOLUSD",1673895934675,17.0,23.741,23.71,19.78467]
["bitfinex","SOLUSD",1673895934905,4.88596,23.74,23.71,19.78467]
["bitfinex","SOLUSD",1673895935095,17.0,23.739,23.71,19.78467]
["bitfinex","SOLUSD",1673895935320,24.88596,23.738,23.71,19.78467]
["bitfinex","SOLUSD",1673895935517,4.88596,23.737,23.71,19.78467]
["bitfinex","SOLUSD",1673895936058,134.08596,23.737,23.675,70.44007155]
["bitfinex","SOLUSD",1673895936269,20.0,23.736,23.669,91.80654377]
["bitfinex","SOLUSD",1673895936474,151.08596,23.735,23.668,70.58810786]
["bitfinex","SOLUSD",1673895936688,151.08596,23.735,23.666,117.2015]
["bitfinex","SOLUSD",1673895936689,129.2,23.733,23.692,28.36432041]
["bitfinex","SOLUSD",1673895936895,41.88596,23.732,23.674,20.0]
["bitfinex","SOLUSD",1673895937216,20.0,23.731,23.674,20.0]
["bitfinex","SOLUSD",1673895937419,17.0,23.73,23.688,4.87101]
["bitfinex","SOLUSD",1673895937632,20.0,23.729,23.686,27.91330769]
["bitfinex","SOLUSD",1673895937824,20.0,23.729,23.689,41.86113628]
["bitfinex","SOLUSD",1673895938040,17.0,23.728,23.689,41.86113628]
["bitfinex","SOLUSD",1673895938243,20.0,23.727,23.689,41.86113628]
["bitfinex","SOLUSD",1673895938453,20.0,23.725,23.674,20.0]
["bitfinex","SOLUSD",1673895938678,166.2,23.724,23.675,4.87369]
["bitfinex","SOLUSD",1673895938893,166.2,23.724,23.675,43.37784382]
["bitfinex","SOLUSD",1673895939213,37.0,23.724,23.675,43.37784382]
["bitfinex","SOLUSD",1673895939408,6.60502341,23.723,23.675,4.87369]
["bitfinex","SOLUSD",1673895939618,20.0,23.722,23.675,4.87369]
["bitfinex","SOLUSD",1673895939844,37.0,23.721,23.675,4.87369]
["bitfinex","SOLUSD",1673895940038,37.0,23.721,23.672,39.08135382]
["bitfinex","SOLUSD",1673895940242,37.0,23.721,23.676,37.1280334]
["bitfinex","SOLUSD",1673895940458,37.0,23.721,23.651,20.0]
["bitfinex","SOLUSD",1673895940459,20.0,23.719,23.651,20.0]
["bitfinex","SOLUSD",1673895940669,20.0,23.719,23.662,4.87636]
["bitfinex","SOLUSD",1673895940670,6.10518132,23.718,23.662,4.87636]
["bitfinex","SOLUSD",1673895940878,6.19289376,23.716,23.662,4.87636]
["bitfinex","SOLUSD",1673895941099,5.01333223,23.713,23.662,4.87636]
["bitfinex","SOLUSD",1673895941317,20.0,23.722,23.663,37.1280334]
["bitfinex","SOLUSD",1673895941623,12.17906948,23.721,23.664,20.0]
["bitfinex","SOLUSD",1673895941830,20.0,23.722,23.664,63.92008729]
["bitfinex","SOLUSD",1673895942026,20.0,23.722,23.665,63.92008729]
["bitfinex","SOLUSD",1673895942027,4.88596,23.721,23.665,63.92008729]
["bitfinex","SOLUSD",1673895942238,4.88596,23.721,23.665,129.13631296]
["bitfinex","SOLUSD",1673895942465,9.29777503,23.721,23.666,55.15251631]
["bitfinex","SOLUSD",1673895942663,7.71795999,23.719,23.666,20.0]
["bitfinex","SOLUSD",1673895942875,4.88596,23.718,23.651,20.0]
["bitfinex","SOLUSD",1673895943088,5.64660582,23.716,23.651,24.87863]
["bitfinex","SOLUSD",1673895943300,4.02715043,23.714,23.665,38.09536336]
["bitfinex","SOLUSD",1673895943606,5.56587942,23.711,23.651,20.0]
["bitfinex","SOLUSD",1673895943814,129.2,23.709,23.659,38.09536336]
["bitfinex","SOLUSD",1673895944040,45.92694041,23.708,23.651,20.0]
["bitfinex","SOLUSD",1673895944242,4.88596,23.707,23.651,20.0]
["bitfinex","SOLUSD",1673895944568,7.46768868,23.704,23.651,20.0]
["bitfinex","SOLUSD",1673895944778,5.80330591,23.702,23.651,20.0]
["bitfinex","SOLUSD",1673895944970,24.88596,23.701,23.651,20.0]
["bitfinex","SOLUSD",1673895945173,4.88596,23.7,23.651,55.18112476]
["bitfinex","SOLUSD",1673895945388,4.88596,23.7,23.653,20.0]
["bitfinex","SOLUSD",1673895946036,4.88596,23.7,23.654,40.64112476]
["bitfinex","SOLUSD",1673895946245,4.88596,23.7,23.655,20.0]
["bitfinex","SOLUSD",1673895946456,4.88596,23.7,23.656,20.0]
["bitfinex","SOLUSD",1673895946670,4.88596,23.7,23.656,60.64112476]
["bitfinex","SOLUSD",1673895946877,4.88596,23.7,23.653,55.57076964]
["bitfinex","SOLUSD",1673895947067,4.88596,23.7,23.653,20.0]
["bitfinex","SOLUSD",1673895947285,4.88596,23.7,23.656,40.64112476]
["bitfinex","SOLUSD",1673895947496,4.88596,23.7,23.657,20.0]
["bitfinex","SOLUSD",1673895947930,4.88596,23.7,23.657,40.64112476]
["bitfinex","SOLUSD",1673895948124,4.88596,23.7,23.651,20.0]
["bitfinex","SOLUSD",1673895948667,4.88596,23.7,23.635,20.0]
["bitfinex","SOLUSD",1673895948853,129.2,23.698,23.635,20.0]
["bitfinex","SOLUSD",1673895949064,7.65178969,23.695,23.637,42.62]
["bitfinex","SOLUSD",1673895949396,7.5470336,23.691,23.639,42.62]
["bitfinex","SOLUSD",1673895949718,4.5030286,23.688,23.639,42.62]
["bitfinex","SOLUSD",1673895949903,129.2,23.686,23.635,20.0]
["bitfinex","SOLUSD",1673895950121,21.88596,23.687,23.635,20.0]
["bitfinex","SOLUSD",1673895950122,6.3378613,23.683,23.635,20.0]
["bitfinex","SOLUSD",1673895950324,20.0,23.68,23.635,20.0]
["bitfinex","SOLUSD",1673895950641,154.08596,23.679,23.635,20.0]
["bitfinex","SOLUSD",1673895950973,5.22288357,23.677,23.635,20.0]
["bitfinex","SOLUSD",1673895951185,24.88596,23.676,23.635,20.0]
["bitfinex","SOLUSD",1673895951386,20.0,23.676,23.635,20.0]
["bitfinex","SOLUSD",1673895951820,20.0,23.679,23.635,20.0]
["bitfinex","SOLUSD",1673895952024,12.81488346,23.678,23.635,20.0]
["bitfinex","SOLUSD",1673895952240,20.0,23.677,23.635,20.0]
["bitfinex","SOLUSD",1673895952558,20.0,23.676,23.635,20.0]
["bitfinex","SOLUSD",1673895952769,26.51085938,23.676,23.635,20.0]
["bitfinex","SOLUSD",1673895952962,20.0,23.674,23.635,20.0]
["bitfinex","SOLUSD",1673895953169,20.0,23.673,23.635,20.0]
["bitfinex","SOLUSD",1673895953380,20.0,23.673,23.637,20.0]
["bitfinex","SOLUSD",1673895953594,20.0,23.673,23.638,20.0]
["bitfinex","SOLUSD",1673895953809,4.88596,23.672,23.638,57.73752297]
["bitfinex","SOLUSD",1673895954026,4.88596,23.672,23.64,22.69]
["bitfinex","SOLUSD",1673895954235,4.88596,23.672,23.638,20.0]
["bitfinex","SOLUSD",1673895954444,4.88596,23.672,23.64,22.7]
["bitfinex","SOLUSD",1673895954641,20.0,23.7,23.641,74.73752297]
["bitfinex","SOLUSD",1673895954859,4.88596,23.699,23.641,191.87892297]
["bitfinex","SOLUSD",1673895955080,4.88596,23.699,23.642,37.73752297]
["bitfinex","SOLUSD",1673895955282,4.88596,23.699,23.644,20.0]
["bitfinex","SOLUSD",1673895955482,4.88596,23.699,23.65,22.7]
["bitfinex","SOLUSD",1673895955696,4.88596,23.699,23.651,17.0]
["bitfinex","SOLUSD",1673895955908,4.88596,23.699,23.651,43.19967603]
["bitfinex","SOLUSD",1673895956117,4.88596,23.699,23.652,20.0]
["bitfinex","SOLUSD",1673895956345,4.88596,23.699,23.653,20.0]
["bitfinex","SOLUSD",1673895956533,4.88596,23.699,23.653,58.94963505]
["bitfinex","SOLUSD",1673895956747,4.88596,23.699,23.653,20.0]
["bitfinex","SOLUSD",1673895957390,4.88596,23.699,23.653,56.30232297]
["bitfinex","SOLUSD",1673895957604,17.0,23.698,23.653,20.0]
["bitfinex","SOLUSD",1673895957808,24.88596,23.697,23.653,20.0]
["bitfinex","SOLUSD",1673895958136,4.87441,23.696,23.653,20.0]
["bitfinex","SOLUSD",1673895958337,9.96040222,23.696,23.653,20.0]
["bitfinex","SOLUSD",1673895958659,4.87441,23.696,23.653,20.0]
["bitfinex","SOLUSD",1673895958858,20.0,23.695,23.653,20.0]
["bitfinex","SOLUSD",1673895959084,4.87441,23.693,23.653,20.0]
["bitfinex","SOLUSD",1673895959600,146.2,23.692,23.653,20.0]
["bitfinex","SOLUSD",1673895959793,154.07441,23.691,23.653,20.0]
["bitfinex","SOLUSD",1673895960009,129.2,23.689,23.653,20.0]
["bitfinex","SOLUSD",1673895960219,20.0,23.686,23.65,20.0]
["bitfinex","SOLUSD",1673895960439,20.0,23.686,23.642,20.0]
["bitfinex","SOLUSD",1673895960440,129.2,23.684,23.642,20.0]
["bitfinex","SOLUSD",1673895960633,41.87441,23.685,23.642,20.0]
["bitfinex","SOLUSD",1673895960634,134.07441,23.682,23.642,20.0]
["bitfinex","SOLUSD",1673895960957,20.0,23.679,23.642,20.0]
["bitfinex","SOLUSD",1673895961169,20.0,23.677,23.642,20.0]
["bitfinex","SOLUSD",1673895961375,129.2,23.675,23.642,20.0]
["bitfinex","SOLUSD",1673895961598,20.0,23.674,23.642,20.0]
["bitfinex","SOLUSD",1673895961800,20.0,23.678,23.642,20.0]
["bitfinex","SOLUSD",1673895962225,20.0,23.685,23.642,20.0]
["bitfinex","SOLUSD",1673895962449,4.87441,23.684,23.642,20.0]
["bitfinex","SOLUSD",1673895962977,4.87441,23.684,23.643,20.0]
["bitfinex","SOLUSD",1673895963503,4.87441,23.684,23.644,20.0]
["bitfinex","SOLUSD",1673895964653,17.0,23.683,23.644,20.0]
["bitfinex","SOLUSD",1673895964869,24.87441,23.682,23.644,20.0]
["bitfinex","SOLUSD",1673895965060,20.0,23.689,23.644,20.0]
["bitfinex","SOLUSD",1673895965061,4.87441,23.681,23.644,20.0]
["bitfinex","SOLUSD",1673895965392,4.87441,23.681,23.645,20.0]
["bitfinex","SOLUSD",1673895965709,4.87441,23.681,23.646,17.0]
["bitfinex","SOLUSD",1673895965901,4.87441,23.681,23.647,20.0]
["bitfinex","SOLUSD",1673895966105,4.87441,23.681,23.649,20.0]
["bitfinex","SOLUSD",1673895966322,20.0,23.706,23.65,20.0]
["bitfinex","SOLUSD",1673895966530,4.87441,23.7,23.65,186.02915631]
["bitfinex","SOLUSD",1673895966945,4.87441,23.7,23.651,60.63565631]
["bitfinex","SOLUSD",1673895967154,4.87441,23.7,23.652,17.0]
["bitfinex","SOLUSD",1673895967368,4.87441,23.7,23.652,77.63565631]
["bitfinex","SOLUSD",1673895967596,4.87441,23.7,23.653,21.46196354]
["bitfinex","SOLUSD",1673895967912,4.87441,23.7,23.66,20.26]
["bitfinex","SOLUSD",1673895968130,20.0,23.721,23.661,20.0]
["bitfinex","SOLUSD",1673895968316,4.87441,23.718,23.662,20.0]
["bitfinex","SOLUSD",1673895968520,26.33637354,23.718,23.663,37.0]
["bitfinex","SOLUSD",1673895968945,4.87441,23.718,23.664,79.56397136]
["bitfinex","SOLUSD",1673895969161,26.33637354,23.718,23.665,37.0]
["bitfinex","SOLUSD",1673895969373,26.33637354,23.718,23.666,20.0]
["bitfinex","SOLUSD",1673895969692,129.2,23.717,23.667,20.0]
["bitfinex","SOLUSD",1673895969909,4.87441,23.715,23.667,20.0]
["bitfinex","SOLUSD",1673895970100,4.87441,23.715,23.668,20.0]
["bitfinex","SOLUSD",1673895970533,21.46196354,23.714,23.668,20.0]
["bitfinex","SOLUSD",1673895970752,4.87441,23.712,23.666,134.389]
["bitfinex","SOLUSD",1673895971068,20.0,23.71,23.662,20.0]
["bitfinex","SOLUSD",1673895971267,134.07441,23.708,23.66,113.588]
["bitfinex","SOLUSD",1673895971471,10.69249239,23.706,23.66,113.588]
["bitfinex","SOLUSD",1673895971803,20.0,23.707,23.652,114.389]
["bitfinex","SOLUSD",1673895971804,134.07441,23.704,23.652,114.389]
["bitfinex","SOLUSD",1673895972006,5.00932067,23.701,23.652,114.389]
["bitfinex","SOLUSD",1673895972221,134.07441,23.699,23.652,114.389]
["bitfinex","SOLUSD",1673895972410,134.07441,23.697,23.652,114.389]
["bitfinex","SOLUSD",1673895972749,134.07441,23.695,23.652,114.389]
["bitfinex","SOLUSD",1673895973053,24.87441,23.693,23.648,20.0]
["bitfinex","SOLUSD",1673895973263,24.87441,23.692,23.648,20.0]
["bitfinex","SOLUSD",1673895973486,4.87441,23.691,23.649,21.46196354]
["bitfinex","SOLUSD",1673895973678,4.87441,23.691,23.649,91.84321109]
["bitfinex","SOLUSD",1673895973888,4.87441,23.691,23.651,20.0]
["bitfinex","SOLUSD",1673895974104,4.87441,23.691,23.652,20.0]
["bitfinex","SOLUSD",1673895974431,4.87441,23.691,23.653,21.46196354]
["bitfinex","SOLUSD",1673895974650,4.87441,23.691,23.654,37.0]
["bitfinex","SOLUSD",1673895974837,4.87441,23.691,23.66,20.18]
["bitfinex","SOLUSD",1673895975047,20.0,23.716,23.662,20.0]
["bitfinex","SOLUSD",1673895975256,4.87441,23.715,23.663,20.0]
["bitfinex","SOLUSD",1673895975486,4.87441,23.715,23.67,20.3]
["bitfinex","SOLUSD",1673895975682,4.87441,23.715,23.671,137.1777]
["bitfinex","SOLUSD",1673895975892,21.46196354,23.714,23.672,17.0]
["bitfinex","SOLUSD",1673895976099,4.87441,23.713,23.68,20.3]
["bitfinex","SOLUSD",1673895976318,4.87441,23.713,23.673,20.0]
["bitfinex","SOLUSD",1673895976319,21.46196354,23.714,23.681,37.0]
["bitfinex","SOLUSD",1673895976514,4.87441,23.713,23.681,37.0]
["bitfinex","SOLUSD",1673895976729,20.0,23.733,23.681,58.46196354]
["bitfinex","SOLUSD",1673895977066,113.1734,23.734,23.681,58.46196354]
["bitfinex","SOLUSD",1673895977067,21.46196354,23.723,23.682,20.0]
["bitfinex","SOLUSD",1673895977254,113.1734,23.734,23.69,20.3]
["bitfinex","SOLUSD",1673895977255,4.87441,23.722,23.69,20.3]
["bitfinex","SOLUSD",1673895977466,20.0,23.749,23.691,37.0]
["bitfinex","SOLUSD",1673895977677,118.04781,23.748,23.691,37.0]
["bitfinex","SOLUSD",1673895977903,4.87441,23.747,23.691,37.0]
["bitfinex","SOLUSD",1673895978101,20.0,23.746,23.692,20.0]
["bitfinex","SOLUSD",1673895978332,4.87441,23.744,23.692,20.0]
["bitfinex","SOLUSD",1673895978635,10.61972941,23.744,23.693,20.0]
["bitfinex","SOLUSD",1673895978963,5.89717877,23.741,23.692,20.0]
["bitfinex","SOLUSD",1673895979148,4.87441,23.739,23.692,20.0]
["bitfinex","SOLUSD",1673895979354,4.43516071,23.738,23.688,20.0]
["bitfinex","SOLUSD",1673895979581,4.87441,23.736,23.686,112.6781]
["bitfinex","SOLUSD",1673895979905,4.37096672,23.734,23.674,112.317]
["bitfinex","SOLUSD",1673895980114,9.85987618,23.732,23.675,20.0]
["bitfinex","SOLUSD",1673895980323,20.0,23.728,23.675,20.0]
["bitfinex","SOLUSD",1673895980514,134.07441,23.726,23.675,20.0]
["bitfinex","SOLUSD",1673895980726,4.87441,23.724,23.675,20.0]
["bitfinex","SOLUSD",1673895980941,20.0,23.722,23.675,20.0]
["bitfinex","SOLUSD",1673895981154,171.07441,23.721,23.674,112.317]
["bitfinex","SOLUSD",1673895981364,4.87441,23.719,23.674,112.317]
["bitfinex","SOLUSD",1673895981603,17.0,23.718,23.673,112.6781]
["bitfinex","SOLUSD",1673895981788,4.87441,23.716,23.673,112.6781]
["bitfinex","SOLUSD",1673895981994,20.0,23.714,23.674,20.0]
["bitfinex","SOLUSD",1673895982212,24.87441,23.713,23.674,20.0]
["bitfinex","SOLUSD",1673895982424,4.87441,23.712,23.674,20.0]
["bitfinex","SOLUSD",1673895982949,4.87441,23.712,23.676,20.0]
["bitfinex","SOLUSD",1673895983365,4.87441,23.712,23.677,21.46196354]
["bitfinex","SOLUSD",1673895983680,4.87441,23.712,23.68,20.1]
["bitfinex","SOLUSD",1673895983888,4.87441,23.712,23.681,37.0]
["bitfinex","SOLUSD",1673895984102,21.46196354,23.722,23.683,7.86640828]
["bitfinex","SOLUSD",1673895984292,20.0,23.743,23.684,37.0]
["bitfinex","SOLUSD",1673895984507,26.33637354,23.739,23.684,37.0]
["bitfinex","SOLUSD",1673895984710,24.87441,23.738,23.684,37.0]
["bitfinex","SOLUSD",1673895984943,4.87441,23.736,23.686,20.0]
["bitfinex","SOLUSD",1673895985150,4.87441,23.736,23.687,41.51662041]
["bitfinex","SOLUSD",1673895985394,20.0,23.734,23.688,20.0]
["bitfinex","SOLUSD",1673895985569,4.87441,23.733,23.689,37.0]
["bitfinex","SOLUSD",1673895985897,21.46196354,23.732,23.69,78.23695318]
["bitfinex","SOLUSD",1673895986088,21.46196354,23.732,23.691,20.0]
["bitfinex","SOLUSD",1673895986089,4.87441,23.731,23.691,20.0]
["bitfinex","SOLUSD",1673895986415,4.87441,23.731,23.692,17.0]
["bitfinex","SOLUSD",1673895986631,4.87441,23.731,23.692,96.06852376]
["bitfinex","SOLUSD",1673895986816,15.34722824,23.73,23.693,79.06852376]
["bitfinex","SOLUSD",1673895987032,24.87441,23.729,23.694,20.0]
["bitfinex","SOLUSD",1673895987245,4.87441,23.728,23.694,98.30643776]
["bitfinex","SOLUSD",1673895987449,26.33637354,23.728,23.694,54.38873164]
["bitfinex","SOLUSD",1673895987692,17.0,23.727,23.694,54.38873164]
["bitfinex","SOLUSD",1673895987991,4.87441,23.726,23.696,20.0]
["bitfinex","SOLUSD",1673895988192,4.87441,23.726,23.697,20.0]
["bitfinex","SOLUSD",1673895988408,20.22163824,23.726,23.696,58.63539831]
["bitfinex","SOLUSD",1673895988612,24.87441,23.725,23.696,58.63539831]
["bitfinex","SOLUSD",1673895988825,4.87441,23.724,23.697,17.0]
["bitfinex","SOLUSD",1673895989043,4.87441,23.724,23.698,26.72461693]
["bitfinex","SOLUSD",1673895989235,4.87441,23.724,23.699,37.0]
["bitfinex","SOLUSD",1673895989443,24.03291286,23.748,23.7,7.90044297]
["bitfinex","SOLUSD",1673895989654,109.1724,23.763,23.701,21.67434268]
["bitfinex","SOLUSD",1673895989655,4.87441,23.746,23.701,21.67434268]
["bitfinex","SOLUSD",1673895989865,26.33637354,23.746,23.71,20.3]
["bitfinex","SOLUSD",1673895990181,15.34722824,23.745,23.711,20.0]
["bitfinex","SOLUSD",1673895990391,4.87441,23.744,23.712,21.44447959]
["bitfinex","SOLUSD",1673895990612,4.87441,23.744,23.712,161.74304313]
["bitfinex","SOLUSD",1673895990818,4.87441,23.744,23.712,213.41746175]
["bitfinex","SOLUSD",1673895991035,26.33637354,23.744,23.713,58.63539831]
["bitfinex","SOLUSD",1673895991232,26.33637354,23.744,23.713,97.58086175]
["bitfinex","SOLUSD",1673895991450,26.33637354,23.744,23.713,58.63539831]
["bitfinex","SOLUSD",1673895991770,4.87441,23.744,23.714,5.4634231]
["bitfinex","SOLUSD",1673895991967,4.87441,23.744,23.715,20.0]
["bitfinex","SOLUSD",1673895992173,4.87441,23.744,23.715,58.63539831]
["bitfinex","SOLUSD",1673895992384,4.87441,23.744,23.715,58.94546344]
["bitfinex","SOLUSD",1673895992594,232.71627965,23.78,23.721,4.51045935]
["bitfinex","SOLUSD",1673895992806,4.87441,23.77,23.722,17.0]
["bitfinex","SOLUSD",1673895993019,26.33637354,23.77,23.722,17.0]
["bitfinex","SOLUSD",1673895993227,21.46196354,23.769,23.723,66.73376942]
["bitfinex","SOLUSD",1673895993444,21.46196354,23.769,23.724,17.0]
["bitfinex","SOLUSD",1673895993660,21.46196354,23.769,23.724,21.46196354]
["bitfinex","SOLUSD",1673895993863,21.46196354,23.769,23.723,20.0]
["bitfinex","SOLUSD",1673895994280,21.46196354,23.769,23.725,20.0]
["bitfinex","SOLUSD",1673895994501,21.46196354,23.769,23.727,5.34468415]
["bitfinex","SOLUSD",1673895994712,21.46196354,23.769,23.728,20.0]
["bitfinex","SOLUSD",1673895994927,21.46196354,23.769,23.73,20.3]
["bitfinex","SOLUSD",1673895995134,4.87441,23.77,23.731,24.70603408]
["bitfinex","SOLUSD",1673895995350,4.87441,23.77,23.731,37.0]
["bitfinex","SOLUSD",1673895995540,4.87441,23.77,23.732,6.24390944]
["bitfinex","SOLUSD",1673895995753,21.46196354,23.769,23.731,20.0]
["bitfinex","SOLUSD",1673895995964,4.87441,23.768,23.731,20.0]
["bitfinex","SOLUSD",1673895996380,21.46196354,23.767,23.731,25.11215632]
["bitfinex","SOLUSD",1673895996586,4.87441,23.766,23.731,20.0]
["bitfinex","SOLUSD",1673895996822,4.87441,23.766,23.732,38.94546344]
["bitfinex","SOLUSD",1673895997012,4.87441,23.766,23.732,71.63484374]
["bitfinex","SOLUSD",1673895997218,21.46196354,23.765,23.732,71.63484374]
["bitfinex","SOLUSD",1673895997429,21.46196354,23.765,23.731,20.0]
["bitfinex","SOLUSD",1673895997430,4.87441,23.764,23.733,38.94546344]
["bitfinex","SOLUSD",1673895997660,4.87441,23.764,23.733,34.21539831]
["bitfinex","SOLUSD",1673895997976,21.46196354,23.763,23.733,34.21539831]
["bitfinex","SOLUSD",1673895998187,21.46196354,23.763,23.734,20.0]
["bitfinex","SOLUSD",1673895998383,37.0,23.762,23.734,20.0]
["bitfinex","SOLUSD",1673895998597,37.0,23.762,23.726,20.0]
["bitfinex","SOLUSD",1673895998920,58.83848447,23.761,23.726,20.0]
["bitfinex","SOLUSD",1673895999114,37.0,23.76,23.717,20.0]
["bitfinex","SOLUSD",1673895999449,20.0,23.759,23.718,4.86485]
["bitfinex","SOLUSD",1673895999639,17.0,23.758,23.718,4.86485]
["bitfinex","SOLUSD",1673895999850,20.0,23.756,23.701,20.0]
["bitfinex","SOLUSD",1673896000070,129.2,23.754,23.714,4.86567]
["bitfinex","SOLUSD",1673896000286,20.0,23.753,23.714,4.86567]
["bitfinex","SOLUSD",1673896000486,58.46196354,23.753,23.714,4.86567]
["bitfinex","SOLUSD",1673896000707,95.83848447,23.753,23.714,4.86567]
["bitfinex","SOLUSD",1673896001021,5.31661337,23.751,23.714,4.86567]
["bitfinex","SOLUSD",1673896001217,171.07731162,23.75,23.714,4.86567]
["bitfinex","SOLUSD",1673896001432,192.53927516,23.75,23.714,4.86567]
["bitfinex","SOLUSD",1673896001643,21.46196354,23.749,23.701,112.2898]
["bitfinex","SOLUSD",1673896001856,20.0,23.747,23.702,24.86813]
["bitfinex","SOLUSD",1673896002064,20.0,23.746,23.703,4.86793]
["bitfinex","SOLUSD",1673896002287,17.0,23.745,23.703,4.86793]
["bitfinex","SOLUSD",1673896002505,4.72594605,23.743,23.703,4.86793]
["bitfinex","SOLUSD",1673896002813,6.68388516,23.74,23.703,4.86793]
["bitfinex","SOLUSD",1673896003003,37.0,23.739,23.703,4.86793]
["bitfinex","SOLUSD",1673896003215,58.46196354,23.739,23.703,4.36793]
["bitfinex","SOLUSD",1673896003425,28.63716786,23.738,23.703,4.36793]
["bitfinex","SOLUSD",1673896003657,37.0,23.737,23.703,4.36793]
["bitfinex","SOLUSD",1673896003863,20.0,23.736,23.703,4.36793]
["bitfinex","SOLUSD",1673896004184,37.0,23.735,23.703,4.36793]
["bitfinex","SOLUSD",1673896004387,127.88608967,23.735,23.703,4.36793]
["bitfinex","SOLUSD",1673896004610,90.88608967,23.734,23.703,4.36793]
["bitfinex","SOLUSD",1673896004917,58.46196354,23.733,23.703,4.36793]
["bitfinex","SOLUSD",1673896005230,21.46196354,23.732,23.703,4.36793]
["bitfinex","SOLUSD",1673896005435,94.35955593,23.732,23.703,4.36793]
["bitfinex","SOLUSD",1673896005646,35.19791746,23.732,23.703,4.36793]
["bitfinex","SOLUSD",1673896005859,21.46196354,23.738,23.703,4.36793]
["bitfinex","SOLUSD",1673896006072,15.34722824,23.738,23.704,20.0]
["bitfinex","SOLUSD",1673896006288,15.34722824,23.738,23.705,4.86752]
["bitfinex","SOLUSD",1673896006688,20.0,23.756,23.705,4.86752]
["bitfinex","SOLUSD",1673896006899,20.0,23.756,23.706,21.46196354]
["bitfinex","SOLUSD",1673896007112,20.0,23.756,23.71,20.3]
["bitfinex","SOLUSD",1673896007438,20.0,23.756,23.711,4.86629]
["bitfinex","SOLUSD",1673896007636,15.34722824,23.755,23.712,20.0]
["bitfinex","SOLUSD",1673896007969,15.34722824,23.755,23.713,21.86588]
["bitfinex","SOLUSD",1673896008161,15.34722824,23.755,23.713,77.30112508]
["bitfinex","SOLUSD",1673896008365,20.0,23.754,23.714,4.86567]
["bitfinex","SOLUSD",1673896008784,41.46196354,23.753,23.714,4.86567]
["bitfinex","SOLUSD",1673896009000,187.66196354,23.753,23.714,4.86567]
["bitfinex","SOLUSD",1673896009215,61.46196354,23.752,23.715,4.86546]
["bitfinex","SOLUSD",1673896009540,38.46196354,23.751,23.712,134.81817]
["bitfinex","SOLUSD",1673896009735,21.46196354,23.751,23.712,134.81817]
["bitfinex","SOLUSD",1673896009940,21.46196354,23.75,23.713,21.46196354]
["bitfinex","SOLUSD",1673896010380,21.46196354,23.75,23.712,134.81817]
["bitfinex","SOLUSD",1673896010593,21.46196354,23.75,23.713,17.0]
["bitfinex","SOLUSD",1673896010802,4.87441,23.749,23.714,20.0]
["bitfinex","SOLUSD",1673896011201,32.34722824,23.748,23.714,20.0]
["bitfinex","SOLUSD",1673896011413,24.87441,23.747,23.714,20.0]
["bitfinex","SOLUSD",1673896011647,20.0,23.745,23.712,134.81817]
["bitfinex","SOLUSD",1673896011832,41.87441,23.744,23.712,134.81817]
["bitfinex","SOLUSD",1673896012059,24.87441,23.743,23.712,134.81817]
["bitfinex","SOLUSD",1673896012283,41.87441,23.742,23.712,134.81817]
["bitfinex","SOLUSD",1673896012466,4.87441,23.741,23.712,134.81817]
["bitfinex","SOLUSD",1673896012673,20.0,23.739,23.712,114.9525]
["bitfinex","SOLUSD",1673896012886,20.0,23.739,23.704,20.0]
["bitfinex","SOLUSD",1673896012887,17.0,23.738,23.703,20.0]
["bitfinex","SOLUSD",1673896013206,24.87441,23.737,23.703,20.0]
["bitfinex","SOLUSD",1673896013535,21.87441,23.736,23.703,20.0]
["bitfinex","SOLUSD",1673896013747,44.87441,23.735,23.703,20.0]
["bitfinex","SOLUSD",1673896013935,20.0,23.733,23.703,20.0]
["bitfinex","SOLUSD",1673896014146,24.87441,23.732,23.703,20.0]
["bitfinex","SOLUSD",1673896014363,16.87441,23.731,23.7,20.0]
["bitfinex","SOLUSD",1673896014574,24.87441,23.73,23.7,20.0]
["bitfinex","SOLUSD",1673896014789,4.87441,23.729,23.7,20.0]
["bitfinex","SOLUSD",1673896015212,4.87441,23.729,23.7,41.46196354]
["bitfinex","SOLUSD",1673896015424,4.87441,23.729,23.701,5.73043107]
["bitfinex","SOLUSD",1673896017304,4.87441,23.736,23.71,25.58260355]
["bitfinex","SOLUSD",1673896017512,4.87441,23.736,23.71,45.83260355]
["bitfinex","SOLUSD",1673896017717,4.87441,23.736,23.711,42.62224027]
["bitfinex","SOLUSD",1673896017932,4.87441,23.736,23.712,4.04778777]
["bitfinex","SOLUSD",1673896018476,4.87441,23.736,23.712,21.46196354]
["bitfinex","SOLUSD",1673896018684,4.87441,23.736,23.714,4.76997911]
["bitfinex","SOLUSD",1673896019006,20.0,23.759,23.715,17.0]
["bitfinex","SOLUSD",1673896019194,20.0,23.759,23.715,72.43524508]
["bitfinex","SOLUSD",1673896019195,4.87441,23.758,23.715,72.43524508]
["bitfinex","SOLUSD",1673896019404,21.46196354,23.745,23.715,33.81293564]
["bitfinex","SOLUSD",1673896019609,4.87441,23.744,23.716,20.0]
["bitfinex","SOLUSD",1673896020557,4.87441,23.744,23.717,7.45468768]
["bitfinex","SOLUSD",1673896020775,4.87441,23.744,23.718,20.0]
["bitfinex","SOLUSD",1673896021103,4.87441,23.744,23.719,20.0]
["bitfinex","SOLUSD",1673896021635,15.34722824,23.743,23.714,20.0]
["bitfinex","SOLUSD",1673896021836,41.87441,23.742,23.714,20.0]
["bitfinex","SOLUSD",1673896022051,4.87441,23.741,23.714,20.0]
["bitfinex","SOLUSD",1673896022238,17.0,23.74,23.714,20.0]
["bitfinex","SOLUSD",1673896022454,4.87441,23.739,23.714,20.0]
["bitfinex","SOLUSD",1673896023085,4.87441,23.739,23.715,17.0]
["bitfinex","SOLUSD",1673896023601,4.87441,23.739,23.716,20.0]
["bitfinex","SOLUSD",1673896023812,4.87441,23.739,23.717,17.0]
["bitfinex","SOLUSD",1673896024018,21.7416973,23.787,23.719,5.12661479]
["bitfinex","SOLUSD",1673896024019,20.0,23.755,23.719,5.12661479]
["bitfinex","SOLUSD",1673896024262,4.87441,23.754,23.72,57.16]
["bitfinex","SOLUSD",1673896024442,4.87441,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673896024649,21.46196354,23.753,23.723,17.0]
["bitfinex","SOLUSD",1673896024862,4.87441,23.752,23.723,17.0]
["bitfinex","SOLUSD",1673896025083,4.87441,23.752,23.724,33.81293564]
["bitfinex","SOLUSD",1673896025286,4.87441,23.752,23.725,17.0]
["bitfinex","SOLUSD",1673896025514,4.87441,23.752,23.726,20.0]
["bitfinex","SOLUSD",1673896025710,4.87441,23.752,23.727,17.0]
["bitfinex","SOLUSD",1673896025921,4.87441,23.752,23.728,20.0]
["bitfinex","SOLUSD",1673896026127,4.87441,23.752,23.729,22.68513026]
["bitfinex","SOLUSD",1673896026463,114.8098,23.774,23.732,20.0]
["bitfinex","SOLUSD",1673896026681,4.87441,23.772,23.733,24.47807548]
["bitfinex","SOLUSD",1673896026893,26.33637354,23.772,23.733,24.47807548]
["bitfinex","SOLUSD",1673896027101,21.46196354,23.771,23.733,33.81293564]
["bitfinex","SOLUSD",1673896027295,4.87441,23.77,23.734,25.00189097]
["bitfinex","SOLUSD",1673896027511,20.0,23.769,23.731,20.0]
["bitfinex","SOLUSD",1673896027719,4.87441,23.768,23.731,20.0]
["bitfinex","SOLUSD",1673896027930,26.33637354,23.768,23.731,20.0]
["bitfinex","SOLUSD",1673896028252,41.46196354,23.767,23.731,20.0]
["bitfinex","SOLUSD",1673896028463,4.87441,23.766,23.733,20.0]
["bitfinex","SOLUSD",1673896028978,21.46196354,23.765,23.733,20.0]
["bitfinex","SOLUSD",1673896029188,24.87441,23.764,23.733,20.0]
["bitfinex","SOLUSD",1673896029410,24.87441,23.763,23.733,20.0]
["bitfinex","SOLUSD",1673896029632,24.87441,23.762,23.733,20.0]
["bitfinex","SOLUSD",1673896029838,4.87441,23.761,23.733,20.0]
["bitfinex","SOLUSD",1673896030468,17.0,23.76,23.733,20.0]
["bitfinex","SOLUSD",1673896030656,4.87441,23.759,23.728,20.0]
["bitfinex","SOLUSD",1673896030861,17.0,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673896031082,24.87441,23.757,23.728,20.0]
["bitfinex","SOLUSD",1673896031300,24.87441,23.756,23.728,20.0]
["bitfinex","SOLUSD",1673896031503,4.87441,23.755,23.728,20.0]
["bitfinex","SOLUSD",1673896031715,4.87441,23.755,23.729,5.84635003]
["bitfinex","SOLUSD",1673896032043,4.87441,23.755,23.73,17.0]
["bitfinex","SOLUSD",1673896032354,4.87441,23.755,23.731,20.0]
["bitfinex","SOLUSD",1673896032666,114.8098,23.774,23.732,24.34677774]
["bitfinex","SOLUSD",1673896032877,20.0,23.788,23.732,24.34677774]
["bitfinex","SOLUSD",1673896032878,4.87441,23.771,23.732,24.34677774]
["bitfinex","SOLUSD",1673896033092,4.87441,23.771,23.734,4.844416]
["bitfinex","SOLUSD",1673896033301,4.87441,23.771,23.735,17.0]
["bitfinex","SOLUSD",1673896033513,4.87441,23.771,23.736,20.0]
["bitfinex","SOLUSD",1673896033824,4.87441,23.771,23.737,17.0]
["bitfinex","SOLUSD",1673896034037,20.22163824,23.771,23.736,57.2846331]
["bitfinex","SOLUSD",1673896034356,20.0,23.769,23.736,20.0]
["bitfinex","SOLUSD",1673896034545,24.87441,23.768,23.736,20.0]
["bitfinex","SOLUSD",1673896034761,21.87441,23.767,23.736,20.0]
["bitfinex","SOLUSD",1673896034965,24.87441,23.766,23.736,20.0]
["bitfinex","SOLUSD",1673896035298,4.87441,23.765,23.736,20.0]
["bitfinex","SOLUSD",1673896035503,4.87441,23.765,23.737,20.0]
["bitfinex","SOLUSD",1673896035721,4.87441,23.765,23.738,17.0]
["bitfinex","SOLUSD",1673896036037,4.87441,23.765,23.739,20.0]
["bitfinex","SOLUSD",1673896036221,20.0,23.79,23.74,17.0]
["bitfinex","SOLUSD",1673896036434,4.87441,23.783,23.741,20.0]
["bitfinex","SOLUSD",1673896036668,26.33637354,23.783,23.742,17.0]
["bitfinex","SOLUSD",1673896036882,21.46196354,23.782,23.742,17.0]
["bitfinex","SOLUSD",1673896037109,4.87441,23.781,23.742,38.46196354]
["bitfinex","SOLUSD",1673896037408,4.87441,23.781,23.743,57.24820322]
["bitfinex","SOLUSD",1673896037620,4.87441,23.781,23.75,20.18]
["bitfinex","SOLUSD",1673896037936,4.87441,23.781,23.751,37.0]
["bitfinex","SOLUSD",1673896038131,4.87441,23.781,23.751,58.46196354]
["bitfinex","SOLUSD",1673896038342,4.87441,23.781,23.752,37.24820322]
["bitfinex","SOLUSD",1673896038551,4.87441,23.781,23.753,17.0]
["bitfinex","SOLUSD",1673896038758,4.87441,23.781,23.754,20.0]
["bitfinex","SOLUSD",1673896038976,20.0,23.791,23.755,17.0]
["bitfinex","SOLUSD",1673896039299,4.87441,23.79,23.756,20.0]
["bitfinex","SOLUSD",1673896039515,4.87441,23.79,23.757,17.0]
["bitfinex","SOLUSD",1673896039819,4.87441,23.79,23.758,20.0]
["bitfinex","SOLUSD",1673896040330,21.46196354,23.789,23.757,20.0]
["bitfinex","SOLUSD",1673896040541,4.87441,23.788,23.757,20.0]
["bitfinex","SOLUSD",1673896040760,24.87441,23.788,23.757,20.0]
["bitfinex","SOLUSD",1673896041071,21.46196354,23.787,23.753,20.0]
["bitfinex","SOLUSD",1673896041284,4.87441,23.786,23.752,108.2124]
["bitfinex","SOLUSD",1673896041501,20.0,23.785,23.752,142.53449142]
["bitfinex","SOLUSD",1673896041830,41.87441,23.784,23.741,20.0]
["bitfinex","SOLUSD",1673896042013,4.87441,23.783,23.741,20.0]
["bitfinex","SOLUSD",1673896042222,17.0,23.782,23.738,112.2948]
["bitfinex","SOLUSD",1673896042428,4.87441,23.78,23.739,20.0]
["bitfinex","SOLUSD",1673896042664,17.0,23.779,23.739,20.0]
["bitfinex","SOLUSD",1673896042878,17.0,23.779,23.738,112.2948]
["bitfinex","SOLUSD",1673896042879,24.87441,23.778,23.738,112.2948]
["bitfinex","SOLUSD",1673896043064,21.87441,23.777,23.738,112.2948]
["bitfinex","SOLUSD",1673896043270,20.0,23.775,23.739,20.0]
["bitfinex","SOLUSD",1673896043490,41.87441,23.774,23.739,20.0]
["bitfinex","SOLUSD",1673896043703,4.87441,23.773,23.739,20.0]
["bitfinex","SOLUSD",1673896044026,17.0,23.772,23.738,112.2948]
["bitfinex","SOLUSD",1673896044236,24.87441,23.771,23.739,20.0]
["bitfinex","SOLUSD",1673896044450,41.87441,23.77,23.739,20.0]
["bitfinex","SOLUSD",1673896044645,20.0,23.768,23.739,20.0]
["bitfinex","SOLUSD",1673896044851,41.87441,23.767,23.738,112.2948]
["bitfinex","SOLUSD",1673896045064,4.87441,23.766,23.738,112.2948]
["bitfinex","SOLUSD",1673896045276,20.0,23.764,23.734,54.32209142]
["bitfinex","SOLUSD",1673896045500,24.87441,23.763,23.734,20.0]
["bitfinex","SOLUSD",1673896045710,21.87441,23.762,23.72,20.0]
["bitfinex","SOLUSD",1673896045906,24.87441,23.761,23.72,20.0]
["bitfinex","SOLUSD",1673896046112,21.87441,23.76,23.728,20.0]
["bitfinex","SOLUSD",1673896046330,20.0,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673896046655,4.87441,23.757,23.728,20.0]
["bitfinex","SOLUSD",1673896046847,26.33637354,23.757,23.728,20.0]
["bitfinex","SOLUSD",1673896047055,41.46196354,23.756,23.728,20.0]
["bitfinex","SOLUSD",1673896047266,4.87441,23.755,23.713,20.0]
["bitfinex","SOLUSD",1673896047483,20.0,23.754,23.713,20.0]
["bitfinex","SOLUSD",1673896047697,4.87441,23.752,23.713,20.0]
["bitfinex","SOLUSD",1673896047915,17.0,23.751,23.713,20.0]
["bitfinex","SOLUSD",1673896048107,24.87441,23.75,23.713,20.0]
["bitfinex","SOLUSD",1673896048321,20.0,23.748,23.713,20.0]
["bitfinex","SOLUSD",1673896048534,41.87441,23.747,23.713,20.0]
["bitfinex","SOLUSD",1673896048746,4.87441,23.746,23.712,112.4236]
["bitfinex","SOLUSD",1673896048962,17.0,23.745,23.712,112.4236]
["bitfinex","SOLUSD",1673896049179,37.0,23.747,23.713,20.0]
["bitfinex","SOLUSD",1673896049180,24.87441,23.744,23.713,20.0]
["bitfinex","SOLUSD",1673896049370,4.87441,23.743,23.713,20.0]
["bitfinex","SOLUSD",1673896049590,4.87441,23.743,23.713,60.39742475]
["bitfinex","SOLUSD",1673896049803,4.87441,23.743,23.714,26.82798168]
["bitfinex","SOLUSD",1673896050027,26.33637354,23.743,23.714,79.80160335]
["bitfinex","SOLUSD",1673896050218,20.0,23.742,23.715,40.39742475]
["bitfinex","SOLUSD",1673896050450,4.87441,23.742,23.714,21.46196354]
["bitfinex","SOLUSD",1673896050636,20.0,23.753,23.716,7.11273838]
["bitfinex","SOLUSD",1673896050847,21.46196354,23.751,23.717,20.0]
["bitfinex","SOLUSD",1673896051060,24.87441,23.75,23.717,20.0]
["bitfinex","SOLUSD",1673896051271,4.87441,23.749,23.718,20.0]
["bitfinex","SOLUSD",1673896051677,4.87441,23.749,23.719,57.39742475]
["bitfinex","SOLUSD",1673896051889,20.0,23.763,23.72,20.0]
["bitfinex","SOLUSD",1673896052123,4.87441,23.762,23.721,22.91762881]
["bitfinex","SOLUSD",1673896052335,4.87441,23.762,23.723,5.0209309]
["bitfinex","SOLUSD",1673896052643,4.87441,23.762,23.724,37.0]
["bitfinex","SOLUSD",1673896052852,4.87441,23.762,23.725,7.65318753]
["bitfinex","SOLUSD",1673896053063,16.82546089,23.792,23.726,17.0]
["bitfinex","SOLUSD",1673896053277,4.87441,23.784,23.728,26.30887104]
["bitfinex","SOLUSD",1673896053586,26.33637354,23.784,23.73,6.87447244]
["bitfinex","SOLUSD",1673896053807,35.34722824,23.783,23.732,5.35611786]
["bitfinex","SOLUSD",1673896054127,4.87441,23.782,23.734,5.08729529]
["bitfinex","SOLUSD",1673896054308,46.33637354,23.782,23.736,7.59683104]
["bitfinex","SOLUSD",1673896054646,46.33637354,23.782,23.738,6.79235677]
["bitfinex","SOLUSD",1673896054851,46.33637354,23.782,23.739,37.0]
["bitfinex","SOLUSD",1673896054852,21.46196354,23.781,23.739,37.0]
["bitfinex","SOLUSD",1673896055162,4.87441,23.782,23.74,5.13328914]
["bitfinex","SOLUSD",1673896055377,4.87441,23.782,23.742,7.7409623]
["bitfinex","SOLUSD",1673896055566,16.82546089,23.792,23.744,4.38903574]
["bitfinex","SOLUSD",1673896055776,21.46196354,23.79,23.744,42.62]
["bitfinex","SOLUSD",1673896056016,4.87441,23.791,23.746,5.29310482]
["bitfinex","SOLUSD",1673896056219,4.87441,23.79,23.748,20.0]
["bitfinex","SOLUSD",1673896056424,16.82546089,23.792,23.749,37.0]
["bitfinex","SOLUSD",1673896056637,21.69987089,23.792,23.75,6.23661197]
["bitfinex","SOLUSD",1673896056829,4.87441,23.791,23.751,37.0]
["bitfinex","SOLUSD",1673896057041,4.87441,23.791,23.752,7.37415618]
["bitfinex","SOLUSD",1673896057247,20.22163824,23.791,23.754,7.66589482]
["bitfinex","SOLUSD",1673896057457,4.87441,23.791,23.755,20.0]
["bitfinex","SOLUSD",1673896057683,24.87441,23.791,23.756,24.34056008]
["bitfinex","SOLUSD",1673896058095,24.87441,23.791,23.758,20.0]
["bitfinex","SOLUSD",1673896058308,32.34722824,23.79,23.759,20.0]
["bitfinex","SOLUSD",1673896058514,4.87441,23.789,23.759,20.0]
["bitfinex","SOLUSD",1673896058726,26.33637354,23.789,23.759,20.0]
["bitfinex","SOLUSD",1673896058939,26.33637354,23.789,23.76,7.59722887]
["bitfinex","SOLUSD",1673896058940,4.87441,23.789,23.76,7.59722887]
["bitfinex","SOLUSD",1673896059149,4.87441,23.789,23.761,20.0]
["bitfinex","SOLUSD",1673896059367,16.82546089,23.792,23.762,6.65041881]
["bitfinex","SOLUSD",1673896059564,16.82546089,23.792,23.763,20.0]
["bitfinex","SOLUSD",1673896059768,16.82546089,23.792,23.764,24.744288]
["bitfinex","SOLUSD",1673896060102,0.00042489,23.792,23.765,20.0]
["bitfinex","SOLUSD",1673896060318,0.00042489,23.792,23.766,44.04690381]
["bitfinex","SOLUSD",1673896060524,0.00042489,23.792,23.767,7.91835396]
["bitfinex","SOLUSD",1673896060734,0.00042489,23.792,23.768,37.0]
["bitfinex","SOLUSD",1673896061139,21.46238843,23.792,23.769,20.0]
["bitfinex","SOLUSD",1673896061352,4.87441,23.791,23.769,20.0]
["bitfinex","SOLUSD",1673896061570,73.67421577,23.791,23.769,20.0]
["bitfinex","SOLUSD",1673896061890,64.14703401,23.79,23.769,20.0]
["bitfinex","SOLUSD",1673896062107,4.87441,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673896062315,26.33637354,23.789,23.765,20.0]
["bitfinex","SOLUSD",1673896062505,32.34722824,23.788,23.765,20.0]
["bitfinex","SOLUSD",1673896062710,4.87441,23.787,23.765,20.0]
["bitfinex","SOLUSD",1673896063030,20.0,23.785,23.758,20.0]
["bitfinex","SOLUSD",1673896063246,41.87441,23.784,23.746,5.03034615]
["bitfinex","SOLUSD",1673896063563,20.22163824,23.783,23.746,5.03034615]
["bitfinex","SOLUSD",1673896063778,41.87441,23.782,23.746,5.03034615]
["bitfinex","SOLUSD",1673896064101,24.87441,23.781,23.746,5.03034615]
["bitfinex","SOLUSD",1673896064314,41.87441,23.78,23.746,5.03034615]
["bitfinex","SOLUSD",1673896064528,4.87441,23.779,23.746,5.03034615]
["bitfinex","SOLUSD",1673896064745,17.0,23.778,23.746,5.03034615]
["bitfinex","SOLUSD",1673896064944,4.87441,23.777,23.746,5.03034615]
["bitfinex","SOLUSD",1673896065136,17.0,23.776,23.746,5.03034615]
["bitfinex","SOLUSD",1673896065343,24.87441,23.775,23.741,139.8708]
["bitfinex","SOLUSD",1673896065554,21.87441,23.774,23.742,7.58210619]
["bitfinex","SOLUSD",1673896065768,20.0,23.773,23.741,139.8708]
["bitfinex","SOLUSD",1673896066080,20.0,23.771,23.741,139.8708]
["bitfinex","SOLUSD",1673896066294,24.87441,23.77,23.741,20.0]
["bitfinex","SOLUSD",1673896066499,4.87441,23.769,23.741,20.0]
["bitfinex","SOLUSD",1673896066707,17.0,23.768,23.741,20.0]
["bitfinex","SOLUSD",1673896066935,4.87441,23.767,23.741,20.0]
["bitfinex","SOLUSD",1673896067255,17.0,23.766,23.741,20.0]
["bitfinex","SOLUSD",1673896067444,17.0,23.766,23.74,20.0]
["bitfinex","SOLUSD",1673896067445,24.87441,23.765,23.739,20.0]
["bitfinex","SOLUSD",1673896067658,4.87441,23.764,23.722,4.84238756]
["bitfinex","SOLUSD",1673896068101,4.87441,23.764,23.729,21.46196354]
["bitfinex","SOLUSD",1673896068414,4.87441,23.764,23.732,21.46196354]
["bitfinex","SOLUSD",1673896068827,4.87441,23.764,23.732,34.33075808]
["bitfinex","SOLUSD",1673896069036,4.87441,23.764,23.733,20.0]
["bitfinex","SOLUSD",1673896069444,15.34722824,23.763,23.729,34.33075808]
["bitfinex","SOLUSD",1673896069660,41.87441,23.762,23.728,20.0]
["bitfinex","SOLUSD",1673896069981,20.0,23.76,23.728,20.0]
["bitfinex","SOLUSD",1673896070174,41.87441,23.759,23.728,20.0]
["bitfinex","SOLUSD",1673896070385,4.87441,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673896070595,17.0,23.757,23.728,20.0]
["bitfinex","SOLUSD",1673896070818,4.87441,23.756,23.722,54.33075808]
["bitfinex","SOLUSD",1673896071020,20.0,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673896071229,4.87441,23.753,23.722,20.0]
["bitfinex","SOLUSD",1673896071453,17.0,23.752,23.722,20.0]
["bitfinex","SOLUSD",1673896071688,4.87441,23.751,23.722,20.0]
["bitfinex","SOLUSD",1673896071983,17.0,23.75,23.722,20.0]
["bitfinex","SOLUSD",1673896072166,20.0,23.754,23.723,34.33075808]
["bitfinex","SOLUSD",1673896072167,4.87441,23.749,23.723,34.33075808]
["bitfinex","SOLUSD",1673896072377,4.87441,23.749,23.723,67.36825602]
["bitfinex","SOLUSD",1673896072590,4.87441,23.749,23.724,33.03749794]
["bitfinex","SOLUSD",1673896072813,4.87441,23.749,23.724,67.36825602]
["bitfinex","SOLUSD",1673896073024,4.87441,23.749,23.725,20.0]
["bitfinex","SOLUSD",1673896073238,20.0,23.778,23.725,41.46196354]
["bitfinex","SOLUSD",1673896073428,4.87441,23.768,23.726,21.46196354]
["bitfinex","SOLUSD",1673896073641,26.33637354,23.768,23.726,34.33075808]
["bitfinex","SOLUSD",1673896073851,4.87441,23.768,23.727,17.0]
["bitfinex","SOLUSD",1673896074064,4.87441,23.768,23.728,20.0]
["bitfinex","SOLUSD",1673896074292,4.87441,23.768,23.729,17.0]
["bitfinex","SOLUSD",1673896074610,4.87441,23.768,23.73,19.99]
["bitfinex","SOLUSD",1673896074818,4.87441,23.768,23.731,37.0]
["bitfinex","SOLUSD",1673896075007,20.0,23.787,23.731,37.0]
["bitfinex","SOLUSD",1673896075223,4.87441,23.784,23.74,20.06]
["bitfinex","SOLUSD",1673896075453,4.87441,23.784,23.741,37.0]
["bitfinex","SOLUSD",1673896075674,4.87441,23.784,23.741,125.83021956]
["bitfinex","SOLUSD",1673896075869,4.87441,23.784,23.743,20.0]
["bitfinex","SOLUSD",1673896076200,21.46196354,23.783,23.744,37.0]
["bitfinex","SOLUSD",1673896076400,4.87441,23.782,23.744,92.79272162]
["bitfinex","SOLUSD",1673896076606,4.87441,23.782,23.744,71.33075808]
["bitfinex","SOLUSD",1673896076814,4.87441,23.782,23.745,88.83021956]
["bitfinex","SOLUSD",1673896077034,4.87441,23.782,23.747,20.0]
["bitfinex","SOLUSD",1673896077242,4.87441,23.782,23.748,20.0]
["bitfinex","SOLUSD",1673896077440,26.33637354,23.782,23.749,17.0]
["bitfinex","SOLUSD",1673896077652,4.87441,23.782,23.751,20.0]
["bitfinex","SOLUSD",1673896077877,4.87441,23.782,23.752,37.0]
["bitfinex","SOLUSD",1673896078071,4.87441,23.782,23.753,20.0]
["bitfinex","SOLUSD",1673896078293,4.87441,23.782,23.754,37.0]
["bitfinex","SOLUSD",1673896078707,4.87441,23.782,23.753,41.46196354]
["bitfinex","SOLUSD",1673896078912,4.87441,23.782,23.755,34.33075808]
["bitfinex","SOLUSD",1673896079337,4.87441,23.782,23.753,20.0]
["bitfinex","SOLUSD",1673896079338,20.22163824,23.782,23.751,129.113]
["bitfinex","SOLUSD",1673896079760,20.22163824,23.782,23.751,109.113]
["bitfinex","SOLUSD",1673896079969,20.0,23.78,23.751,109.113]
["bitfinex","SOLUSD",1673896080180,21.87441,23.779,23.751,109.113]
["bitfinex","SOLUSD",1673896080405,4.87441,23.778,23.751,109.113]
["bitfinex","SOLUSD",1673896080618,17.0,23.777,23.752,20.0]
["bitfinex","SOLUSD",1673896080933,4.87441,23.776,23.752,20.0]
["bitfinex","SOLUSD",1673896081143,17.0,23.775,23.752,20.0]
["bitfinex","SOLUSD",1673896081334,17.0,23.775,23.747,20.0]
["bitfinex","SOLUSD",1673896081335,4.87441,23.774,23.747,20.0]
["bitfinex","SOLUSD",1673896081545,24.87441,23.774,23.747,20.0]
["bitfinex","SOLUSD",1673896082189,20.0,23.773,23.747,20.0]
["bitfinex","SOLUSD",1673896082398,4.87441,23.772,23.747,20.0]
["bitfinex","SOLUSD",1673896082914,21.46196354,23.771,23.743,54.33075808]
["bitfinex","SOLUSD",1673896083127,24.87441,23.77,23.743,34.33075808]
["bitfinex","SOLUSD",1673896083448,20.22163824,23.769,23.739,116.8194]
["bitfinex","SOLUSD",1673896083649,24.87441,23.768,23.739,116.8194]
["bitfinex","SOLUSD",1673896083859,21.87441,23.767,23.74,20.0]
["bitfinex","SOLUSD",1673896084069,4.87441,23.766,23.74,20.0]
["bitfinex","SOLUSD",1673896084396,17.0,23.765,23.74,20.0]
["bitfinex","SOLUSD",1673896084602,24.87441,23.764,23.74,20.0]
["bitfinex","SOLUSD",1673896084939,21.87441,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673896085232,24.87441,23.762,23.739,20.0]
["bitfinex","SOLUSD",1673896085457,21.87441,23.761,23.74,34.33075808]
["bitfinex","SOLUSD",1673896085657,24.87441,23.76,23.74,34.33075808]
["bitfinex","SOLUSD",1673896085859,21.87441,23.759,23.732,116.6186]
["bitfinex","SOLUSD",1673896086068,4.87441,23.758,23.732,150.94935808]
["bitfinex","SOLUSD",1673896086275,20.0,23.756,23.733,20.0]
["bitfinex","SOLUSD",1673896086489,4.87441,23.755,23.733,20.0]
["bitfinex","SOLUSD",1673896087763,4.87441,23.755,23.735,20.0]
["bitfinex","SOLUSD",1673896087977,20.0,23.775,23.736,27.8582218]
["bitfinex","SOLUSD",1673896088172,21.46196354,23.764,23.736,20.0]
["bitfinex","SOLUSD",1673896088383,4.87441,23.763,23.735,20.0]
["bitfinex","SOLUSD",1673896088588,4.87441,23.763,23.733,20.0]
["bitfinex","SOLUSD",1673896088905,41.46196354,23.762,23.733,20.0]
["bitfinex","SOLUSD",1673896089115,4.87441,23.761,23.733,20.0]
["bitfinex","SOLUSD",1673896089343,24.87441,23.761,23.733,20.0]
["bitfinex","SOLUSD",1673896089539,4.87441,23.761,23.733,54.33075808]
["bitfinex","SOLUSD",1673896089750,20.0,23.774,23.736,20.0]
["bitfinex","SOLUSD",1673896089959,4.87441,23.773,23.737,21.42347227]
["bitfinex","SOLUSD",1673896090165,4.87441,23.773,23.738,25.55127618]
["bitfinex","SOLUSD",1673896090382,4.87441,23.773,23.739,17.0]
["bitfinex","SOLUSD",1673896090594,4.87441,23.773,23.74,20.0]
["bitfinex","SOLUSD",1673896090807,4.87441,23.773,23.742,20.0]
["bitfinex","SOLUSD",1673896091023,4.87441,23.773,23.743,17.0]
["bitfinex","SOLUSD",1673896091341,4.87441,23.773,23.743,51.33075808]
["bitfinex","SOLUSD",1673896091529,4.87441,23.773,23.744,34.33075808]
["bitfinex","SOLUSD",1673896091744,4.87441,23.773,23.746,20.0]
["bitfinex","SOLUSD",1673896092181,4.87441,23.773,23.747,34.33075808]
["bitfinex","SOLUSD",1673896092381,4.87441,23.773,23.748,17.0]
["bitfinex","SOLUSD",1673896092712,4.87441,23.773,23.75,20.0]
["bitfinex","SOLUSD",1673896092908,4.87441,23.773,23.749,38.96085512]
["bitfinex","SOLUSD",1673896093117,4.87441,23.773,23.751,38.96085512]
["bitfinex","SOLUSD",1673896093443,26.33637354,23.773,23.746,20.0]
["bitfinex","SOLUSD",1673896093651,23.83637354,23.773,23.746,20.0]
["bitfinex","SOLUSD",1673896093978,20.0,23.772,23.745,38.35976112]
["bitfinex","SOLUSD",1673896094159,20.0,23.772,23.737,6.16616107]
["bitfinex","SOLUSD",1673896094160,21.87441,23.771,23.729,111.6042]
["bitfinex","SOLUSD",1673896094374,24.87441,23.77,23.729,111.6042]
["bitfinex","SOLUSD",1673896094580,21.87441,23.769,23.729,111.6042]
["bitfinex","SOLUSD",1673896094803,20.0,23.767,23.739,20.0]
["bitfinex","SOLUSD",1673896095013,21.87441,23.766,23.739,20.0]
["bitfinex","SOLUSD",1673896095226,24.87441,23.765,23.739,20.0]
["bitfinex","SOLUSD",1673896095428,4.87441,23.765,23.739,20.0]
["bitfinex","SOLUSD",1673896095640,4.87441,23.765,23.739,26.49801663]
["bitfinex","SOLUSD",1673896095849,21.46196354,23.775,23.74,38.35976112]
["bitfinex","SOLUSD",1673896096087,21.46196354,23.773,23.74,38.35976112]
["bitfinex","SOLUSD",1673896096264,4.87441,23.772,23.74,38.35976112]
["bitfinex","SOLUSD",1673896096590,21.46196354,23.771,23.74,38.35976112]
["bitfinex","SOLUSD",1673896096817,24.87441,23.77,23.741,20.0]
["bitfinex","SOLUSD",1673896097133,21.87441,23.769,23.741,20.0]
["bitfinex","SOLUSD",1673896097350,4.87441,23.768,23.741,20.0]
["bitfinex","SOLUSD",1673896097655,20.0,23.766,23.743,20.0]
["bitfinex","SOLUSD",1673896097973,38.46196354,23.765,23.742,79.3440346]
["bitfinex","SOLUSD",1673896098191,24.87441,23.764,23.738,115.0281]
["bitfinex","SOLUSD",1673896098388,21.87441,23.763,23.73,5.24873844]
["bitfinex","SOLUSD",1673896098608,24.87441,23.762,23.73,38.35976112]
["bitfinex","SOLUSD",1673896098813,21.87441,23.761,23.73,20.0]
["bitfinex","SOLUSD",1673896099019,4.87441,23.76,23.733,51.32042354]
["bitfinex","SOLUSD",1673896099231,20.0,23.762,23.733,51.32042354]
["bitfinex","SOLUSD",1673896099553,20.0,23.762,23.734,4.16486416]
["bitfinex","SOLUSD",1673896099746,20.0,23.765,23.734,4.16486416]
["bitfinex","SOLUSD",1673896100189,46.33637354,23.765,23.733,60.98427348]
["bitfinex","SOLUSD",1673896100371,46.33637354,23.765,23.736,55.35976112]
["bitfinex","SOLUSD",1673896100583,26.33637354,23.765,23.737,20.0]
["bitfinex","SOLUSD",1673896100795,20.0,23.781,23.738,37.0]
["bitfinex","SOLUSD",1673896101001,20.0,23.779,23.74,20.0]
["bitfinex","SOLUSD",1673896101220,21.46196354,23.771,23.741,17.0]
["bitfinex","SOLUSD",1673896101434,20.0,23.77,23.741,17.0]
["bitfinex","SOLUSD",1673896101646,20.0,23.77,23.742,20.0]
["bitfinex","SOLUSD",1673896101862,20.0,23.77,23.743,17.0]
["bitfinex","SOLUSD",1673896102079,4.87441,23.771,23.743,17.0]
["bitfinex","SOLUSD",1673896102485,21.46196354,23.773,23.744,79.3440346]
["bitfinex","SOLUSD",1673896102810,20.0,23.796,23.747,4.27208664]
["bitfinex","SOLUSD",1673896103021,21.46196354,23.783,23.748,21.57632254]
["bitfinex","SOLUSD",1673896103219,21.46196354,23.783,23.749,26.37246338]
["bitfinex","SOLUSD",1673896103427,20.0,23.799,23.751,6.04101293]
["bitfinex","SOLUSD",1673896103648,21.46196354,23.795,23.753,25.11020779]
["bitfinex","SOLUSD",1673896103843,21.46196354,23.795,23.755,7.98086324]
["bitfinex","SOLUSD",1673896104053,21.46196354,23.793,23.756,20.0]
["bitfinex","SOLUSD",1673896104273,21.46238843,23.792,23.758,20.0]
["bitfinex","SOLUSD",1673896104484,21.46238843,23.792,23.759,7.58861917]
["bitfinex","SOLUSD",1673896104811,20.0,23.791,23.761,20.0]
["bitfinex","SOLUSD",1673896105024,4.87441,23.79,23.761,20.0]
["bitfinex","SOLUSD",1673896105215,20.22163824,23.79,23.76,42.43309445]
["bitfinex","SOLUSD",1673896105417,20.22163824,23.79,23.745,7.28285228]
["bitfinex","SOLUSD",1673896105418,21.46196354,23.789,23.745,7.28285228]
["bitfinex","SOLUSD",1673896105649,20.0,23.787,23.745,20.0]
["bitfinex","SOLUSD",1673896105837,21.87441,23.786,23.745,20.0]
["bitfinex","SOLUSD",1673896106051,4.87441,23.785,23.745,20.0]
["bitfinex","SOLUSD",1673896106255,17.0,23.784,23.745,20.0]
["bitfinex","SOLUSD",1673896106474,24.87441,23.783,23.745,20.0]
["bitfinex","SOLUSD",1673896106798,20.0,23.781,23.74,20.0]
["bitfinex","SOLUSD",1673896106992,41.87441,23.78,23.74,20.0]
["bitfinex","SOLUSD",1673896107202,4.87441,23.779,23.74,20.0]
["bitfinex","SOLUSD",1673896107412,20.0,23.777,23.745,20.0]
["bitfinex","SOLUSD",1673896107730,41.87441,23.776,23.745,20.0]
["bitfinex","SOLUSD",1673896107939,4.87441,23.775,23.745,20.0]
["bitfinex","SOLUSD",1673896108151,17.0,23.774,23.745,20.0]
["bitfinex","SOLUSD",1673896108381,24.87441,23.773,23.745,20.0]
["bitfinex","SOLUSD",1673896108587,20.0,23.771,23.745,20.0]
["bitfinex","SOLUSD",1673896108801,20.0,23.77,23.74,20.0]
["bitfinex","SOLUSD",1673896109014,41.87441,23.77,23.74,20.0]
["bitfinex","SOLUSD",1673896109322,41.87441,23.77,23.731,20.0]
["bitfinex","SOLUSD",1673896109323,26.33637354,23.769,23.731,20.0]
["bitfinex","SOLUSD",1673896109535,20.0,23.767,23.734,115.2632]
["bitfinex","SOLUSD",1673896109741,41.87441,23.766,23.734,115.2632]
["bitfinex","SOLUSD",1673896109971,4.87441,23.765,23.734,115.2632]
["bitfinex","SOLUSD",1673896110157,17.0,23.764,23.734,115.2632]
["bitfinex","SOLUSD",1673896110368,24.87441,23.763,23.734,115.2632]
["bitfinex","SOLUSD",1673896110595,20.0,23.761,23.728,20.0]
["bitfinex","SOLUSD",1673896110777,24.87441,23.76,23.728,20.0]
["bitfinex","SOLUSD",1673896110989,21.87441,23.759,23.728,20.0]
["bitfinex","SOLUSD",1673896111306,4.87441,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673896111515,20.0,23.756,23.728,20.0]
["bitfinex","SOLUSD",1673896111746,4.87441,23.755,23.728,20.0]
["bitfinex","SOLUSD",1673896112058,17.0,23.754,23.728,20.0]
["bitfinex","SOLUSD",1673896112458,37.22163824,23.754,23.726,138.4513]
["bitfinex","SOLUSD",1673896112673,66.33637354,23.753,23.726,118.4513]
["bitfinex","SOLUSD",1673896112884,21.87441,23.752,23.726,118.4513]
["bitfinex","SOLUSD",1673896113096,4.87441,23.751,23.721,20.0]
["bitfinex","SOLUSD",1673896113314,17.0,23.75,23.721,20.0]
["bitfinex","SOLUSD",1673896113526,20.0,23.748,23.717,20.0]
["bitfinex","SOLUSD",1673896113936,26.33637354,23.749,23.718,21.24721354]
["bitfinex","SOLUSD",1673896114149,20.0,23.751,23.719,5.21851479]
["bitfinex","SOLUSD",1673896114365,21.46196354,23.754,23.719,40.24890673]
["bitfinex","SOLUSD",1673896114572,21.46196354,23.75,23.72,20.0]
["bitfinex","SOLUSD",1673896114775,4.87441,23.749,23.72,20.0]
["bitfinex","SOLUSD",1673896115199,15.56197824,23.748,23.72,20.0]
["bitfinex","SOLUSD",1673896115410,15.56197824,23.748,23.72,41.46196354]
["bitfinex","SOLUSD",1673896115736,4.87441,23.747,23.72,20.0]
["bitfinex","SOLUSD",1673896116143,4.87441,23.747,23.721,38.46196354]
["bitfinex","SOLUSD",1673896116358,20.0,23.751,23.721,58.23410445]
["bitfinex","SOLUSD",1673896116565,4.87441,23.75,23.723,7.31772929]
["bitfinex","SOLUSD",1673896116772,4.87441,23.75,23.724,17.0]
["bitfinex","SOLUSD",1673896116982,20.0,23.751,23.725,20.0]
["bitfinex","SOLUSD",1673896117397,41.46196354,23.751,23.716,41.23410445]
["bitfinex","SOLUSD",1673896117608,20.0,23.75,23.716,113.6979]
["bitfinex","SOLUSD",1673896117818,20.0,23.749,23.716,113.6979]
["bitfinex","SOLUSD",1673896118033,56.95261755,23.749,23.712,116.8988]
["bitfinex","SOLUSD",1673896118236,21.87441,23.748,23.712,116.8988]
["bitfinex","SOLUSD",1673896118468,4.87441,23.747,23.712,116.8988]
["bitfinex","SOLUSD",1673896118677,37.0,23.746,23.713,20.0]
["bitfinex","SOLUSD",1673896118873,24.87441,23.745,23.712,116.8988]
["bitfinex","SOLUSD",1673896119083,21.87441,23.744,23.712,116.8988]
["bitfinex","SOLUSD",1673896119310,24.87441,23.743,23.714,45.0155734]
["bitfinex","SOLUSD",1673896119516,24.87441,23.742,23.712,116.8988]
["bitfinex","SOLUSD",1673896119813,24.87441,23.741,23.713,92.57634451]
["bitfinex","SOLUSD",1673896120035,4.87441,23.74,23.713,92.57634451]
["bitfinex","SOLUSD",1673896120244,26.33637354,23.74,23.714,44.87410445]
["bitfinex","SOLUSD",1673896120471,41.46196354,23.739,23.714,44.87410445]
["bitfinex","SOLUSD",1673896120681,46.33637354,23.739,23.714,44.87410445]
["bitfinex","SOLUSD",1673896120895,21.46196354,23.738,23.712,116.8988]
["bitfinex","SOLUSD",1673896121105,24.87441,23.739,23.713,4.60938924]
["bitfinex","SOLUSD",1673896121318,4.87441,23.739,23.713,65.34252791]
["bitfinex","SOLUSD",1673896121529,20.0,23.741,23.714,20.0]
["bitfinex","SOLUSD",1673896121941,20.0,23.741,23.714,26.56864208]
["bitfinex","SOLUSD",1673896122575,4.87441,23.74,23.712,116.8988]
["bitfinex","SOLUSD",1673896122897,21.46196354,23.74,23.712,116.8988]
["bitfinex","SOLUSD",1673896123210,21.46196354,23.739,23.712,116.8988]
["bitfinex","SOLUSD",1673896123426,20.0,23.74,23.713,43.87796931]
["bitfinex","SOLUSD",1673896123627,4.87441,23.739,23.713,85.17291938]
["bitfinex","SOLUSD",1673896123846,4.87441,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673896124157,4.87441,23.739,23.716,42.50828341]
["bitfinex","SOLUSD",1673896124768,21.46196354,23.738,23.712,116.8988]
["bitfinex","SOLUSD",1673896124978,20.0,23.737,23.712,116.8988]
["bitfinex","SOLUSD",1673896125399,20.0,23.735,23.712,116.8988]
["bitfinex","SOLUSD",1673896126448,20.0,23.733,23.712,116.8988]
["bitfinex","SOLUSD",1673896126655,20.0,23.732,23.712,116.8988]
["bitfinex","SOLUSD",1673896126873,21.46196354,23.732,23.712,116.8988]
["bitfinex","SOLUSD",1673896127189,41.46196354,23.731,23.712,116.8988]
["bitfinex","SOLUSD",1673896127395,20.0,23.73,23.712,116.8988]
["bitfinex","SOLUSD",1673896127612,35.49065401,23.73,23.712,116.8988]
["bitfinex","SOLUSD",1673896127820,21.46196354,23.729,23.712,116.8988]
["bitfinex","SOLUSD",1673896128032,20.0,23.73,23.712,116.8988]
["bitfinex","SOLUSD",1673896128236,20.0,23.731,23.712,116.8988]
["bitfinex","SOLUSD",1673896128567,20.0,23.733,23.712,116.8988]
["bitfinex","SOLUSD",1673896128775,20.0,23.732,23.712,116.8988]
["bitfinex","SOLUSD",1673896129402,20.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673896129610,20.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673896129935,20.0,23.771,23.714,21.46196354]
["bitfinex","SOLUSD",1673896130132,4.87441,23.745,23.716,4.87732233]
["bitfinex","SOLUSD",1673896130347,4.87441,23.745,23.717,37.0]
["bitfinex","SOLUSD",1673896130566,21.46196354,23.744,23.717,38.46196354]
["bitfinex","SOLUSD",1673896130768,21.46196354,23.744,23.712,158.31872341]
["bitfinex","SOLUSD",1673896131200,20.0,23.743,23.714,41.41992341]
["bitfinex","SOLUSD",1673896131392,20.0,23.742,23.714,41.41992341]
["bitfinex","SOLUSD",1673896131599,20.0,23.741,23.712,116.8988]
["bitfinex","SOLUSD",1673896131817,20.0,23.741,23.699,120.80472696]
["bitfinex","SOLUSD",1673896131818,17.0,23.74,23.699,120.80472696]
["bitfinex","SOLUSD",1673896132132,20.0,23.739,23.699,115.1072]
["bitfinex","SOLUSD",1673896132351,20.0,23.737,23.699,115.1072]
["bitfinex","SOLUSD",1673896132571,21.87441,23.736,23.699,115.1072]
["bitfinex","SOLUSD",1673896132762,24.87441,23.735,23.699,115.1072]
["bitfinex","SOLUSD",1673896132974,17.0,23.734,23.699,115.1072]
["bitfinex","SOLUSD",1673896133194,24.87441,23.733,23.699,115.1072]
["bitfinex","SOLUSD",1673896133408,37.0,23.732,23.7,20.0]
["bitfinex","SOLUSD",1673896133603,20.0,23.731,23.7,20.0]
["bitfinex","SOLUSD",1673896133804,20.0,23.73,23.7,26.07134]
["bitfinex","SOLUSD",1673896134019,35.49065401,23.73,23.699,115.1072]
["bitfinex","SOLUSD",1673896134232,20.0,23.728,23.699,115.1072]
["bitfinex","SOLUSD",1673896134436,17.0,23.727,23.699,115.1072]
["bitfinex","SOLUSD",1673896134756,17.0,23.712,23.699,115.1072]
["bitfinex","SOLUSD",1673896134966,17.0,23.712,23.692,28.91924664]
["bitfinex","SOLUSD",1673896135172,17.0,23.712,23.692,26.79313899]
["bitfinex","SOLUSD",1673896135406,17.0,23.712,23.694,6.70672921]
["bitfinex","SOLUSD",1673896135836,17.0,23.712,23.695,20.0]
["bitfinex","SOLUSD",1673896136160,17.0,23.712,23.69,108.8298]
["bitfinex","SOLUSD",1673896136359,21.46196354,23.711,23.69,108.8298]
["bitfinex","SOLUSD",1673896136985,17.0,23.71,23.674,7.38735004]
["bitfinex","SOLUSD",1673896137194,20.0,23.709,23.675,114.8948]
["bitfinex","SOLUSD",1673896137407,17.0,23.708,23.676,4.87348]
["bitfinex","SOLUSD",1673896137623,20.0,23.707,23.676,4.87348]
["bitfinex","SOLUSD",1673896137836,17.0,23.706,23.676,4.87348]
["bitfinex","SOLUSD",1673896138052,38.46196354,23.706,23.676,4.87348]
["bitfinex","SOLUSD",1673896138365,55.49065401,23.705,23.676,4.87348]
["bitfinex","SOLUSD",1673896138767,38.46196354,23.704,23.676,4.87348]
["bitfinex","SOLUSD",1673896138977,20.0,23.703,23.676,4.87348]
["bitfinex","SOLUSD",1673896139182,20.0,23.701,23.676,4.87348]
["bitfinex","SOLUSD",1673896139397,37.0,23.7,23.676,4.87348]
["bitfinex","SOLUSD",1673896139617,58.46196354,23.7,23.676,4.87348]
["bitfinex","SOLUSD",1673896139810,21.46196354,23.699,23.676,4.87348]
["bitfinex","SOLUSD",1673896140031,17.0,23.698,23.676,4.87348]
["bitfinex","SOLUSD",1673896140248,40.0,23.697,23.676,4.87348]
["bitfinex","SOLUSD",1673896140564,38.46196354,23.696,23.676,4.87348]
["bitfinex","SOLUSD",1673896140775,20.0,23.695,23.676,4.87348]
["bitfinex","SOLUSD",1673896140987,41.46196354,23.695,23.648,4.33545784]
["bitfinex","SOLUSD",1673896141215,20.0,23.694,23.65,40.06]
["bitfinex","SOLUSD",1673896141518,20.0,23.693,23.652,4.87842]
["bitfinex","SOLUSD",1673896141704,35.49065401,23.693,23.652,11.14236832]
["bitfinex","SOLUSD",1673896141909,21.46196354,23.692,23.652,11.14236832]
["bitfinex","SOLUSD",1673896142129,20.0,23.69,23.653,17.0]
["bitfinex","SOLUSD",1673896142341,20.0,23.689,23.654,4.87801]
["bitfinex","SOLUSD",1673896142556,41.46196354,23.689,23.654,4.87801]
["bitfinex","SOLUSD",1673896142769,21.46196354,23.688,23.654,4.87801]
["bitfinex","SOLUSD",1673896143092,37.0,23.687,23.654,4.87801]
["bitfinex","SOLUSD",1673896143296,20.0,23.686,23.654,4.87801]
["bitfinex","SOLUSD",1673896143491,41.46196354,23.686,23.654,4.87801]
["bitfinex","SOLUSD",1673896143698,41.46196354,23.685,23.654,4.87801]
["bitfinex","SOLUSD",1673896144135,20.0,23.683,23.654,4.87801]
["bitfinex","SOLUSD",1673896144339,20.0,23.682,23.654,4.87801]
["bitfinex","SOLUSD",1673896144556,41.46196354,23.682,23.654,4.87801]
["bitfinex","SOLUSD",1673896144765,21.46196354,23.681,23.654,4.87801]
["bitfinex","SOLUSD",1673896144958,38.46196354,23.681,23.654,4.87801]
["bitfinex","SOLUSD",1673896145175,20.0,23.679,23.654,4.87801]
["bitfinex","SOLUSD",1673896145384,17.0,23.678,23.654,4.87801]
["bitfinex","SOLUSD",1673896145595,38.46196354,23.678,23.654,4.87801]
["bitfinex","SOLUSD",1673896145810,41.46196354,23.677,23.654,4.87801]
["bitfinex","SOLUSD",1673896146026,17.0,23.676,23.654,4.87801]
["bitfinex","SOLUSD",1673896146238,20.0,23.674,23.622,20.0]
["bitfinex","SOLUSD",1673896146451,17.0,23.673,23.624,4.88421]
["bitfinex","SOLUSD",1673896146660,20.0,23.672,23.624,4.88421]
["bitfinex","SOLUSD",1673896146884,17.0,23.671,23.624,4.88421]
["bitfinex","SOLUSD",1673896147105,20.0,23.67,23.624,4.88421]
["bitfinex","SOLUSD",1673896147418,78.78492239,23.669,23.624,4.88421]
["bitfinex","SOLUSD",1673896147600,142.94703095,23.669,23.624,4.88421]
["bitfinex","SOLUSD",1673896147811,57.2755764,23.668,23.624,4.88421]
["bitfinex","SOLUSD",1673896148134,20.0,23.666,23.624,4.88421]
["bitfinex","SOLUSD",1673896148341,20.0,23.665,23.624,4.88421]
["bitfinex","SOLUSD",1673896148551,35.49065401,23.665,23.624,4.88421]
["bitfinex","SOLUSD",1673896148876,21.46196354,23.664,23.624,4.88421]
["bitfinex","SOLUSD",1673896149080,20.0,23.663,23.624,4.88421]
["bitfinex","SOLUSD",1673896149296,20.0,23.662,23.624,4.88421]
["bitfinex","SOLUSD",1673896149496,95.19079903,23.662,23.624,4.88421]
["bitfinex","SOLUSD",1673896149699,64.16210856,23.661,23.624,4.88421]
["bitfinex","SOLUSD",1673896149917,17.0,23.66,23.624,4.88421]
["bitfinex","SOLUSD",1673896150147,20.0,23.659,23.624,4.88421]
["bitfinex","SOLUSD",1673896150335,17.0,23.658,23.624,4.88421]
["bitfinex","SOLUSD",1673896150546,58.78492239,23.658,23.624,4.88421]
["bitfinex","SOLUSD",1673896150764,6.32467834,23.656,23.624,4.88421]
["bitfinex","SOLUSD",1673896150977,37.0,23.655,23.624,4.88421]
["bitfinex","SOLUSD",1673896151191,6.18657292,23.653,23.624,4.88421]
["bitfinex","SOLUSD",1673896151501,37.0,23.652,23.624,4.88421]
["bitfinex","SOLUSD",1673896151724,4.82646958,23.651,23.624,4.88421]
["bitfinex","SOLUSD",1673896151907,17.0,23.65,23.624,4.88421]
["bitfinex","SOLUSD",1673896152118,20.0,23.648,23.624,4.88421]
["bitfinex","SOLUSD",1673896152327,20.0,23.647,23.624,4.88421]
["bitfinex","SOLUSD",1673896152559,83.25931403,23.647,23.624,4.88421]
["bitfinex","SOLUSD",1673896152872,72.45051327,23.646,23.624,4.88421]
["bitfinex","SOLUSD",1673896153085,20.0,23.644,23.624,4.88421]
["bitfinex","SOLUSD",1673896153301,20.0,23.643,23.599,78.29024026]
["bitfinex","SOLUSD",1673896153483,20.0,23.643,23.6,12.68886034]
["bitfinex","SOLUSD",1673896153484,41.46196354,23.643,23.6,12.68886034]
["bitfinex","SOLUSD",1673896153698,20.0,23.644,23.601,10.56732659]
["bitfinex","SOLUSD",1673896153914,117.7283,23.667,23.648,33.09536724]
["bitfinex","SOLUSD",1673896154258,4.11973164,23.676,23.648,33.09536724]
["bitfinex","SOLUSD",1673896154259,21.46196354,23.653,23.648,33.09536724]
["bitfinex","SOLUSD",1673896154441,20.0,23.675,23.648,33.09536724]
["bitfinex","SOLUSD",1673896154655,21.46196354,23.662,23.648,33.09536724]
["bitfinex","SOLUSD",1673896155189,20.0,23.675,23.648,33.09536724]
["bitfinex","SOLUSD",1673896155382,21.46196354,23.662,23.648,33.09536724]
["bitfinex","SOLUSD",1673896155717,4.87441,23.661,23.648,33.09536724]
["bitfinex","SOLUSD",1673896156126,42.92392708,23.66,23.648,33.09536724]
["bitfinex","SOLUSD",1673896156323,21.46196354,23.66,23.648,33.09536724]
["bitfinex","SOLUSD",1673896156535,4.87441,23.659,23.648,33.09536724]
["bitfinex","SOLUSD",1673896156954,4.87441,23.659,23.65,20.0]
["bitfinex","SOLUSD",1673896157388,4.87441,23.659,23.648,33.09536724]
["bitfinex","SOLUSD",1673896157585,26.33637354,23.659,23.648,33.09536724]
["bitfinex","SOLUSD",1673896158236,41.46196354,23.658,23.648,33.09536724]
["bitfinex","SOLUSD",1673896158468,4.87441,23.657,23.648,33.09536724]
["bitfinex","SOLUSD",1673896158676,17.0,23.656,23.648,33.09536724]
["bitfinex","SOLUSD",1673896158986,20.0,23.654,23.648,33.09536724]
["bitfinex","SOLUSD",1673896159193,20.0,23.653,23.648,33.09536724]
["bitfinex","SOLUSD",1673896159409,41.46196354,23.653,23.648,33.09536724]
["bitfinex","SOLUSD",1673896159809,20.0,23.653,23.648,33.09536724]
["bitfinex","SOLUSD",1673896160014,41.46196354,23.652,23.648,33.09536724]
["bitfinex","SOLUSD",1673896160247,24.87441,23.651,23.648,33.09536724]
["bitfinex","SOLUSD",1673896160442,20.0,23.705,23.648,33.09536724]
["bitfinex","SOLUSD",1673896160657,21.46196354,23.656,23.648,33.09536724]
["bitfinex","SOLUSD",1673896160867,20.0,23.672,23.648,33.09536724]
["bitfinex","SOLUSD",1673896161192,24.87441,23.671,23.648,33.09536724]
["bitfinex","SOLUSD",1673896161383,4.87441,23.67,23.648,33.09536724]
["bitfinex","SOLUSD",1673896161816,26.33637354,23.67,23.648,33.09536724]
["bitfinex","SOLUSD",1673896162039,20.0,23.668,23.648,33.09536724]
["bitfinex","SOLUSD",1673896162251,4.87441,23.667,23.648,33.09536724]
["bitfinex","SOLUSD",1673896162572,26.33637354,23.667,23.648,33.09536724]
["bitfinex","SOLUSD",1673896162755,15.49065401,23.666,23.648,33.09536724]
["bitfinex","SOLUSD",1673896162958,4.87441,23.665,23.648,33.09536724]
["bitfinex","SOLUSD",1673896164345,21.46196354,23.664,23.648,33.09536724]
["bitfinex","SOLUSD",1673896164564,24.87441,23.663,23.648,33.09536724]
["bitfinex","SOLUSD",1673896164874,20.0,23.661,23.648,33.09536724]
["bitfinex","SOLUSD",1673896165062,17.0,23.66,23.648,33.09536724]
["bitfinex","SOLUSD",1673896165271,24.87441,23.659,23.648,33.09536724]
["bitfinex","SOLUSD",1673896165518,4.87441,23.658,23.648,33.09536724]
["bitfinex","SOLUSD",1673896165904,3.37891,23.658,23.648,33.09536724]
["bitfinex","SOLUSD",1673896166119,3.37891,23.658,23.649,20.0]
["bitfinex","SOLUSD",1673896166848,1e-05,23.658,23.651,20.0]
["bitfinex","SOLUSD",1673896168646,1e-05,23.658,23.649,20.0]
["bitfinex","SOLUSD",1673896168855,1e-05,23.658,23.648,33.09536724]
["bitfinex","SOLUSD",1673896171905,1e-05,23.658,23.649,20.0]
["bitfinex","SOLUSD",1673896172116,20.0,23.678,23.649,20.0]
["bitfinex","SOLUSD",1673896172314,4.87441,23.677,23.65,17.0]
["bitfinex","SOLUSD",1673896172523,4.87441,23.677,23.65,41.08016927]
["bitfinex","SOLUSD",1673896172962,37.0,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673896173173,24.87441,23.675,23.651,20.0]
["bitfinex","SOLUSD",1673896173501,21.87441,23.674,23.651,61.08016927]
["bitfinex","SOLUSD",1673896173681,24.87441,23.673,23.651,61.08016927]
["bitfinex","SOLUSD",1673896173892,20.0,23.671,23.651,20.0]
["bitfinex","SOLUSD",1673896174098,21.87441,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673896174316,24.87441,23.669,23.649,41.08016927]
["bitfinex","SOLUSD",1673896174528,21.87441,23.668,23.648,33.09536724]
["bitfinex","SOLUSD",1673896174735,24.87441,23.667,23.648,33.09536724]
["bitfinex","SOLUSD",1673896174945,41.87441,23.666,23.648,33.09536724]
["bitfinex","SOLUSD",1673896175156,24.87441,23.665,23.648,33.09536724]
["bitfinex","SOLUSD",1673896175380,21.87441,23.664,23.648,33.09536724]
["bitfinex","SOLUSD",1673896175589,4.87441,23.663,23.648,33.09536724]
["bitfinex","SOLUSD",1673896176649,20.0,23.688,23.649,25.57282797]
["bitfinex","SOLUSD",1673896176858,20.0,23.688,23.65,6.55614851]
["bitfinex","SOLUSD",1673896177053,20.0,23.688,23.651,20.0]
["bitfinex","SOLUSD",1673896177265,20.0,23.688,23.652,17.0]
["bitfinex","SOLUSD",1673896177479,20.0,23.697,23.654,4.42851999]
["bitfinex","SOLUSD",1673896177679,20.0,23.697,23.655,17.0]
["bitfinex","SOLUSD",1673896178101,4.87441,23.696,23.657,4.56399931]
["bitfinex","SOLUSD",1673896178309,4.87441,23.696,23.658,17.0]
["bitfinex","SOLUSD",1673896178521,4.87441,23.696,23.66,7.78082228]
["bitfinex","SOLUSD",1673896178730,4.87441,23.696,23.661,37.0]
["bitfinex","SOLUSD",1673896178958,4.87441,23.696,23.662,26.15142818]
["bitfinex","SOLUSD",1673896179165,4.87441,23.696,23.663,24.90422297]
["bitfinex","SOLUSD",1673896179363,4.87441,23.696,23.664,6.48301994]
["bitfinex","SOLUSD",1673896179575,20.0,23.711,23.665,40.0]
["bitfinex","SOLUSD",1673896179788,21.46196354,23.705,23.666,24.43458166]
["bitfinex","SOLUSD",1673896179997,24.87441,23.704,23.667,40.0]
["bitfinex","SOLUSD",1673896180217,4.87441,23.703,23.668,17.0]
["bitfinex","SOLUSD",1673896180406,20.36506401,23.703,23.668,17.0]
["bitfinex","SOLUSD",1673896180636,21.46196354,23.702,23.668,17.0]
["bitfinex","SOLUSD",1673896180852,24.87441,23.701,23.665,115.6803]
["bitfinex","SOLUSD",1673896181178,26.33637354,23.7,23.665,115.6803]
["bitfinex","SOLUSD",1673896181369,4.87441,23.699,23.665,115.6803]
["bitfinex","SOLUSD",1673896181579,26.33637354,23.699,23.665,115.6803]
["bitfinex","SOLUSD",1673896181788,26.33637354,23.699,23.64,40.53]
["bitfinex","SOLUSD",1673896181789,98.18016661,23.698,23.64,20.0]
["bitfinex","SOLUSD",1673896181997,4.87441,23.696,23.651,111.0916]
["bitfinex","SOLUSD",1673896182218,22.49209252,23.695,23.651,111.0916]
["bitfinex","SOLUSD",1673896182437,4.87441,23.693,23.647,110.7317]
["bitfinex","SOLUSD",1673896182648,17.0,23.692,23.647,110.7317]
["bitfinex","SOLUSD",1673896182857,4.87441,23.69,23.647,110.7317]
["bitfinex","SOLUSD",1673896183173,17.0,23.689,23.647,110.7317]
["bitfinex","SOLUSD",1673896183382,4.87441,23.687,23.647,110.7317]
["bitfinex","SOLUSD",1673896183575,17.0,23.686,23.647,110.7317]
["bitfinex","SOLUSD",1673896183785,44.87441,23.685,23.649,20.0]
["bitfinex","SOLUSD",1673896183999,4.87441,23.684,23.649,20.0]
["bitfinex","SOLUSD",1673896184212,26.33637354,23.684,23.649,20.0]
["bitfinex","SOLUSD",1673896184436,20.0,23.683,23.649,46.5846138]
["bitfinex","SOLUSD",1673896184626,4.87441,23.682,23.65,23.52601318]
["bitfinex","SOLUSD",1673896184837,4.87441,23.682,23.652,5.05446076]
["bitfinex","SOLUSD",1673896185052,20.36506401,23.682,23.653,17.0]
["bitfinex","SOLUSD",1673896185274,20.36506401,23.682,23.653,38.46196354]
["bitfinex","SOLUSD",1673896185465,4.87441,23.681,23.654,20.0]
["bitfinex","SOLUSD",1673896185686,4.87441,23.681,23.655,17.0]
["bitfinex","SOLUSD",1673896186112,20.0,23.699,23.656,5.27405764]
["bitfinex","SOLUSD",1673896186311,21.46196354,23.691,23.657,37.0]
["bitfinex","SOLUSD",1673896186513,4.87441,23.69,23.657,37.0]
["bitfinex","SOLUSD",1673896186726,4.87441,23.69,23.658,20.0]
["bitfinex","SOLUSD",1673896186947,21.46196354,23.689,23.659,20.0]
["bitfinex","SOLUSD",1673896187161,26.33637354,23.689,23.659,20.0]
["bitfinex","SOLUSD",1673896187585,4.87441,23.688,23.659,20.0]
["bitfinex","SOLUSD",1673896187800,4.87441,23.688,23.66,20.0]
["bitfinex","SOLUSD",1673896187991,21.46196354,23.687,23.662,20.0]
["bitfinex","SOLUSD",1673896188204,24.87441,23.686,23.663,20.0]
["bitfinex","SOLUSD",1673896188415,4.87441,23.685,23.664,17.0]
["bitfinex","SOLUSD",1673896188618,17.0,23.684,23.663,20.0]
["bitfinex","SOLUSD",1673896188849,4.87441,23.683,23.663,20.0]
["bitfinex","SOLUSD",1673896189248,4.87441,23.683,23.664,17.0]
["bitfinex","SOLUSD",1673896189454,4.87441,23.683,23.665,20.0]
["bitfinex","SOLUSD",1673896189892,4.87441,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673896190098,21.46196354,23.693,23.667,20.0]
["bitfinex","SOLUSD",1673896190300,20.0,23.697,23.668,21.89432422]
["bitfinex","SOLUSD",1673896190539,20.0,23.698,23.669,20.0]
["bitfinex","SOLUSD",1673896190722,15.49065401,23.696,23.67,37.0]
["bitfinex","SOLUSD",1673896191141,15.49065401,23.696,23.67,17.0]
["bitfinex","SOLUSD",1673896191356,20.0,23.695,23.66,138.58365874]
["bitfinex","SOLUSD",1673896191561,20.0,23.695,23.66,110.9062]
["bitfinex","SOLUSD",1673896191795,46.33637354,23.694,23.66,110.9062]
["bitfinex","SOLUSD",1673896192006,24.87441,23.693,23.66,110.9062]
["bitfinex","SOLUSD",1673896192231,4.87441,23.692,23.66,110.9062]
["bitfinex","SOLUSD",1673896192430,17.0,23.691,23.66,110.9062]
["bitfinex","SOLUSD",1673896192754,17.0,23.691,23.661,20.0]
["bitfinex","SOLUSD",1673896192755,20.0,23.69,23.661,20.0]
["bitfinex","SOLUSD",1673896192962,20.0,23.69,23.662,5.94767279]
["bitfinex","SOLUSD",1673896193378,21.46196354,23.694,23.662,21.46196354]
["bitfinex","SOLUSD",1673896193708,21.46196354,23.69,23.661,20.0]
["bitfinex","SOLUSD",1673896193897,20.0,23.689,23.662,17.0]
["bitfinex","SOLUSD",1673896194316,32.49065401,23.688,23.662,17.0]
["bitfinex","SOLUSD",1673896194544,32.49065401,23.688,23.661,20.0]
["bitfinex","SOLUSD",1673896194732,41.46196354,23.687,23.662,7.19398321]
["bitfinex","SOLUSD",1673896194942,20.0,23.687,23.662,7.19398321]
["bitfinex","SOLUSD",1673896195384,20.0,23.691,23.663,20.0]
["bitfinex","SOLUSD",1673896195580,21.46196354,23.686,23.663,20.0]
["bitfinex","SOLUSD",1673896195793,20.0,23.685,23.663,20.0]
["bitfinex","SOLUSD",1673896196005,20.0,23.685,23.66,110.9062]
["bitfinex","SOLUSD",1673896196214,38.46196354,23.684,23.66,110.9062]
["bitfinex","SOLUSD",1673896196418,20.0,23.685,23.66,110.9062]
["bitfinex","SOLUSD",1673896196629,32.49065401,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673896196843,20.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673896197048,17.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673896197260,20.0,23.681,23.66,110.9062]
["bitfinex","SOLUSD",1673896197474,17.0,23.68,23.66,110.9062]
["bitfinex","SOLUSD",1673896197681,40.0,23.679,23.66,110.9062]
["bitfinex","SOLUSD",1673896197898,17.0,23.678,23.66,110.9062]
["bitfinex","SOLUSD",1673896198113,20.0,23.677,23.66,110.9062]
["bitfinex","SOLUSD",1673896198317,20.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673896198318,17.0,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673896198524,20.0,23.674,23.651,20.0]
["bitfinex","SOLUSD",1673896198734,41.87441,23.673,23.652,1.45355346]
["bitfinex","SOLUSD",1673896198946,4.87441,23.672,23.652,1.45355346]
["bitfinex","SOLUSD",1673896199169,17.0,23.671,23.652,1.45355346]
["bitfinex","SOLUSD",1673896199488,20.0,23.67,23.652,1.45355346]
["bitfinex","SOLUSD",1673896199681,37.0,23.669,23.652,1.45355346]
["bitfinex","SOLUSD",1673896200010,20.0,23.669,23.652,1.45355346]
["bitfinex","SOLUSD",1673896200226,17.0,23.668,23.652,1.45355346]
["bitfinex","SOLUSD",1673896200407,20.0,23.667,23.652,1.45355346]
["bitfinex","SOLUSD",1673896200622,17.0,23.666,23.652,1.45355346]
["bitfinex","SOLUSD",1673896200832,38.46196354,23.666,23.652,1.45355346]
["bitfinex","SOLUSD",1673896201151,21.46196354,23.665,23.652,1.45355346]
["bitfinex","SOLUSD",1673896201373,17.0,23.664,23.652,1.45355346]
["bitfinex","SOLUSD",1673896201570,20.0,23.662,23.652,1.45355346]
["bitfinex","SOLUSD",1673896201773,37.0,23.661,23.652,1.45355346]
["bitfinex","SOLUSD",1673896202306,21.46196354,23.66,23.652,1.45355346]
["bitfinex","SOLUSD",1673896202525,20.0,23.659,23.652,1.45355346]
["bitfinex","SOLUSD",1673896202731,20.0,23.661,23.652,1.45355346]
["bitfinex","SOLUSD",1673896203052,38.46196354,23.66,23.652,1.45355346]
["bitfinex","SOLUSD",1673896203278,20.0,23.659,23.652,1.45355346]
["bitfinex","SOLUSD",1673896203681,20.0,23.681,23.652,1.45355346]
["bitfinex","SOLUSD",1673896203989,21.46196354,23.669,23.652,1.45355346]
["bitfinex","SOLUSD",1673896204312,20.0,23.668,23.652,1.45355346]
["bitfinex","SOLUSD",1673896204529,20.0,23.667,23.652,1.45355346]
["bitfinex","SOLUSD",1673896204738,4.87441,23.666,23.652,1.45355346]
["bitfinex","SOLUSD",1673896204933,46.33637354,23.666,23.652,1.45355346]
["bitfinex","SOLUSD",1673896205149,21.46196354,23.665,23.652,1.45355346]
["bitfinex","SOLUSD",1673896205364,37.0,23.664,23.652,1.45355346]
["bitfinex","SOLUSD",1673896205576,4.87441,23.663,23.652,1.45355346]
["bitfinex","SOLUSD",1673896205765,17.0,23.662,23.652,1.45355346]
["bitfinex","SOLUSD",1673896205975,17.0,23.662,23.648,33.09536724]
["bitfinex","SOLUSD",1673896205976,4.87441,23.661,23.648,22.09536724]
["bitfinex","SOLUSD",1673896206204,20.0,23.66,23.609,114.059]
["bitfinex","SOLUSD",1673896206401,4.87441,23.659,23.609,114.059]
["bitfinex","SOLUSD",1673896206605,45.12800641,23.659,23.622,20.0]
["bitfinex","SOLUSD",1673896206846,81.71555995,23.658,23.622,20.0]
["bitfinex","SOLUSD",1673896207157,66.58996995,23.657,23.622,134.059]
["bitfinex","SOLUSD",1673896207344,20.0,23.656,23.622,134.059]
["bitfinex","SOLUSD",1673896207555,41.46196354,23.656,23.622,134.059]
["bitfinex","SOLUSD",1673896207763,4.87441,23.657,23.622,134.059]
["bitfinex","SOLUSD",1673896207764,24.87441,23.655,23.622,134.059]
["bitfinex","SOLUSD",1673896207977,4.87441,23.654,23.622,134.059]
["bitfinex","SOLUSD",1673896208196,79.12637804,23.654,23.622,134.059]
["bitfinex","SOLUSD",1673896208403,20.0,23.652,23.622,134.059]
["bitfinex","SOLUSD",1673896208735,40.36506401,23.651,23.622,20.0]
["bitfinex","SOLUSD",1673896208934,21.87441,23.65,23.622,20.0]
["bitfinex","SOLUSD",1673896209261,24.87441,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673896209453,17.0,23.648,23.622,20.0]
["bitfinex","SOLUSD",1673896209779,24.87441,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673896209981,21.87441,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673896210199,24.87441,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673896210409,21.87441,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673896210600,24.87441,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673896210807,21.87441,23.642,23.616,20.0]
["bitfinex","SOLUSD",1673896211032,20.0,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673896211261,17.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673896211448,20.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673896211654,17.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673896211876,24.87441,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673896212083,21.87441,23.636,23.615,71.67085238]
["bitfinex","SOLUSD",1673896212289,21.87441,23.636,23.611,71.90420237]
["bitfinex","SOLUSD",1673896212290,24.87441,23.635,23.611,71.90420237]
["bitfinex","SOLUSD",1673896212508,17.0,23.634,23.613,71.3694281]
["bitfinex","SOLUSD",1673896212705,20.0,23.633,23.613,71.3694281]
["bitfinex","SOLUSD",1673896212912,17.0,23.632,23.613,71.3694281]
["bitfinex","SOLUSD",1673896213123,20.0,23.631,23.613,71.3694281]
["bitfinex","SOLUSD",1673896213441,4.87441,23.635,23.615,71.67085238]
["bitfinex","SOLUSD",1673896213662,20.0,23.647,23.616,17.0]
["bitfinex","SOLUSD",1673896213867,20.0,23.648,23.616,17.0]
["bitfinex","SOLUSD",1673896214091,20.0,23.65,23.616,17.0]
["bitfinex","SOLUSD",1673896214300,24.87441,23.65,23.617,20.0]
["bitfinex","SOLUSD",1673896214515,24.87441,23.65,23.618,17.0]
["bitfinex","SOLUSD",1673896214832,4.87441,23.65,23.618,17.0]
["bitfinex","SOLUSD",1673896215146,21.46196354,23.653,23.618,17.0]
["bitfinex","SOLUSD",1673896215340,21.46196354,23.653,23.619,20.0]
["bitfinex","SOLUSD",1673896215543,20.0,23.66,23.619,20.0]
["bitfinex","SOLUSD",1673896215544,20.0,23.66,23.62,37.0]
["bitfinex","SOLUSD",1673896215753,26.33637354,23.659,23.621,20.0]
["bitfinex","SOLUSD",1673896215972,4.87441,23.658,23.621,20.0]
["bitfinex","SOLUSD",1673896216288,20.36506401,23.658,23.622,20.0]
["bitfinex","SOLUSD",1673896216503,4.87441,23.658,23.623,20.0]
["bitfinex","SOLUSD",1673896216703,21.46196354,23.657,23.622,166.8213778]
["bitfinex","SOLUSD",1673896217122,21.46196354,23.657,23.623,21.46196354]
["bitfinex","SOLUSD",1673896217339,20.0,23.656,23.625,20.0]
["bitfinex","SOLUSD",1673896217549,20.0,23.656,23.626,17.0]
["bitfinex","SOLUSD",1673896217763,21.46196354,23.655,23.627,20.0]
["bitfinex","SOLUSD",1673896217955,21.46196354,23.655,23.628,17.0]
["bitfinex","SOLUSD",1673896218170,21.46196354,23.655,23.629,20.0]
["bitfinex","SOLUSD",1673896218381,21.46196354,23.655,23.631,20.0]
["bitfinex","SOLUSD",1673896218602,21.46196354,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673896219242,37.0,23.654,23.625,20.0]
["bitfinex","SOLUSD",1673896219448,20.0,23.653,23.625,20.0]
["bitfinex","SOLUSD",1673896219651,37.0,23.652,23.625,20.0]
["bitfinex","SOLUSD",1673896219850,58.46196354,23.652,23.625,20.0]
["bitfinex","SOLUSD",1673896220065,21.46196354,23.651,23.625,20.0]
["bitfinex","SOLUSD",1673896220275,20.0,23.649,23.625,20.0]
["bitfinex","SOLUSD",1673896220491,20.0,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673896220492,20.0,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673896220816,17.0,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673896221024,21.46196354,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673896221221,38.46196354,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673896221557,21.46196354,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673896222093,139.4315,23.672,23.623,20.0]
["bitfinex","SOLUSD",1673896222271,20.0,23.651,23.623,20.0]
["bitfinex","SOLUSD",1673896222606,17.0,23.65,23.623,20.0]
["bitfinex","SOLUSD",1673896222916,20.0,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673896223124,17.0,23.648,23.62,20.0]
["bitfinex","SOLUSD",1673896223442,17.0,23.648,23.622,20.0]
["bitfinex","SOLUSD",1673896223443,24.87441,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673896223649,4.87441,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673896223967,15.49065401,23.646,23.622,91.01519465]
["bitfinex","SOLUSD",1673896224183,139.4315,23.672,23.622,91.01519465]
["bitfinex","SOLUSD",1673896224368,139.4315,23.672,23.624,71.64014651]
["bitfinex","SOLUSD",1673896224584,21.46196354,23.667,23.626,6.41680837]
["bitfinex","SOLUSD",1673896224796,20.0,23.68,23.632,20.0]
["bitfinex","SOLUSD",1673896225002,21.46196354,23.678,23.633,4.65978639]
["bitfinex","SOLUSD",1673896225219,114.48297657,23.699,23.633,4.65978639]
["bitfinex","SOLUSD",1673896225220,34.87268382,23.683,23.65,20.17]
["bitfinex","SOLUSD",1673896225540,21.46196354,23.688,23.651,23.31290347]
["bitfinex","SOLUSD",1673896225750,21.46196354,23.688,23.652,24.76769344]
["bitfinex","SOLUSD",1673896225977,20.0,23.703,23.653,22.73925703]
["bitfinex","SOLUSD",1673896226179,26.33637354,23.702,23.654,20.0]
["bitfinex","SOLUSD",1673896226388,24.87441,23.701,23.655,24.62476113]
["bitfinex","SOLUSD",1673896226603,21.87441,23.7,23.655,62.51642873]
["bitfinex","SOLUSD",1673896226812,24.87441,23.699,23.656,20.0]
["bitfinex","SOLUSD",1673896227021,4.87441,23.698,23.656,114.20622093]
["bitfinex","SOLUSD",1673896227236,88.08330014,23.698,23.656,35.78223594]
["bitfinex","SOLUSD",1673896227450,129.2,23.696,23.656,35.78223594]
["bitfinex","SOLUSD",1673896227646,20.0,23.694,23.639,20.0]
["bitfinex","SOLUSD",1673896227861,24.87441,23.693,23.639,20.0]
["bitfinex","SOLUSD",1673896228058,4.87441,23.691,23.639,20.0]
["bitfinex","SOLUSD",1673896228273,20.0,23.689,23.639,20.0]
["bitfinex","SOLUSD",1673896228507,129.2,23.687,23.638,108.8016]
["bitfinex","SOLUSD",1673896228692,4.87441,23.685,23.634,118.4486]
["bitfinex","SOLUSD",1673896228905,129.2,23.683,23.634,118.4486]
["bitfinex","SOLUSD",1673896229115,8.91947316,23.681,23.634,118.4486]
["bitfinex","SOLUSD",1673896229328,134.07441,23.679,23.625,108.8016]
["bitfinex","SOLUSD",1673896229547,5.23269402,23.676,23.625,108.8016]
["bitfinex","SOLUSD",1673896229764,4.87441,23.674,23.625,108.8016]
["bitfinex","SOLUSD",1673896229966,17.0,23.673,23.625,108.8016]
["bitfinex","SOLUSD",1673896230179,20.0,23.671,23.621,112.2631]
["bitfinex","SOLUSD",1673896230393,41.87441,23.67,23.621,112.2631]
["bitfinex","SOLUSD",1673896230582,4.87441,23.669,23.621,112.2631]
["bitfinex","SOLUSD",1673896230797,17.0,23.668,23.621,112.2631]
["bitfinex","SOLUSD",1673896231002,4.87441,23.667,23.621,112.2631]
["bitfinex","SOLUSD",1673896231232,20.0,23.665,23.622,20.0]
["bitfinex","SOLUSD",1673896231548,21.87441,23.664,23.622,20.0]
["bitfinex","SOLUSD",1673896231775,20.0,23.662,23.622,20.0]
["bitfinex","SOLUSD",1673896231955,41.87441,23.661,23.622,20.0]
["bitfinex","SOLUSD",1673896232168,22.336559,23.66,23.622,91.01519465]
["bitfinex","SOLUSD",1673896232378,20.0,23.659,23.623,93.82992502]
["bitfinex","SOLUSD",1673896232577,20.0,23.661,23.624,4.1814309]
["bitfinex","SOLUSD",1673896232914,20.0,23.661,23.625,114.89590998]
["bitfinex","SOLUSD",1673896233120,21.46196354,23.66,23.627,20.0]
["bitfinex","SOLUSD",1673896233340,20.0,23.659,23.627,91.98034668]
["bitfinex","SOLUSD",1673896233522,20.0,23.659,23.622,91.01519465]
["bitfinex","SOLUSD",1673896233734,26.33637354,23.658,23.622,91.01519465]
["bitfinex","SOLUSD",1673896234155,20.0,23.656,23.622,91.01519465]
["bitfinex","SOLUSD",1673896234367,17.0,23.655,23.622,91.01519465]
["bitfinex","SOLUSD",1673896234579,32.49065401,23.655,23.622,91.01519465]
["bitfinex","SOLUSD",1673896234785,41.46196354,23.654,23.622,91.01519465]
["bitfinex","SOLUSD",1673896235005,41.46196354,23.654,23.623,93.82992502]
["bitfinex","SOLUSD",1673896235006,17.0,23.653,23.623,93.82992502]
["bitfinex","SOLUSD",1673896235216,20.0,23.651,23.624,20.0]
["bitfinex","SOLUSD",1673896235429,37.0,23.65,23.624,20.0]
["bitfinex","SOLUSD",1673896235640,52.49065401,23.65,23.624,20.0]
["bitfinex","SOLUSD",1673896236045,20.0,23.648,23.623,93.82992502]
["bitfinex","SOLUSD",1673896236276,37.0,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896236483,58.46196354,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896236823,15.49065401,23.646,23.623,93.82992502]
["bitfinex","SOLUSD",1673896237033,20.0,23.645,23.623,93.82992502]
["bitfinex","SOLUSD",1673896237221,20.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673896237767,20.0,23.65,23.625,17.0]
["bitfinex","SOLUSD",1673896238170,20.0,23.652,23.626,20.0]
["bitfinex","SOLUSD",1673896238381,20.0,23.652,23.627,17.0]
["bitfinex","SOLUSD",1673896238795,41.46196354,23.656,23.623,93.82992502]
["bitfinex","SOLUSD",1673896238796,15.49065401,23.651,23.623,93.82992502]
["bitfinex","SOLUSD",1673896239017,20.0,23.65,23.623,137.34923229]
["bitfinex","SOLUSD",1673896239237,20.0,23.65,23.624,20.0]
["bitfinex","SOLUSD",1673896239449,21.46196354,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673896239634,17.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673896239845,17.0,23.648,23.623,93.82992502]
["bitfinex","SOLUSD",1673896239846,20.0,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896240057,35.49065401,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673896240272,20.0,23.647,23.626,17.0]
["bitfinex","SOLUSD",1673896240479,41.46196354,23.647,23.624,71.64014651]
["bitfinex","SOLUSD",1673896240916,41.46196354,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896241120,41.46196354,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673896241536,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673896241748,21.46196354,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673896241958,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673896242590,20.0,23.67,23.624,20.0]
["bitfinex","SOLUSD",1673896242591,20.0,23.655,23.625,17.0]
["bitfinex","SOLUSD",1673896242794,20.0,23.668,23.625,17.0]
["bitfinex","SOLUSD",1673896243007,21.46196354,23.663,23.626,20.0]
["bitfinex","SOLUSD",1673896243223,21.46196354,23.663,23.627,17.0]
["bitfinex","SOLUSD",1673896243653,21.46196354,23.663,23.629,20.0]
["bitfinex","SOLUSD",1673896243964,26.33637354,23.663,23.63,17.0]
["bitfinex","SOLUSD",1673896244155,20.0,23.662,23.63,17.0]
["bitfinex","SOLUSD",1673896244365,41.46196354,23.662,23.63,17.0]
["bitfinex","SOLUSD",1673896244589,46.33637354,23.661,23.629,20.0]
["bitfinex","SOLUSD",1673896244916,41.46196354,23.66,23.631,43.51930727]
["bitfinex","SOLUSD",1673896245122,20.0,23.658,23.629,20.0]
["bitfinex","SOLUSD",1673896245340,20.0,23.657,23.626,20.0]
["bitfinex","SOLUSD",1673896245643,41.46196354,23.657,23.626,20.0]
["bitfinex","SOLUSD",1673896246048,21.46196354,23.656,23.626,20.0]
["bitfinex","SOLUSD",1673896246264,20.0,23.655,23.626,20.0]
["bitfinex","SOLUSD",1673896246474,17.0,23.654,23.626,20.0]
["bitfinex","SOLUSD",1673896246684,17.0,23.655,23.628,20.0]
["bitfinex","SOLUSD",1673896246907,15.49065401,23.653,23.627,43.51930727]
["bitfinex","SOLUSD",1673896247126,37.0,23.652,23.626,20.0]
["bitfinex","SOLUSD",1673896247544,21.46196354,23.651,23.626,20.0]
["bitfinex","SOLUSD",1673896247742,20.0,23.649,23.623,113.82992502]
["bitfinex","SOLUSD",1673896247954,20.0,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896248390,17.0,23.646,23.623,93.82992502]
["bitfinex","SOLUSD",1673896248721,20.0,23.645,23.623,93.82992502]
["bitfinex","SOLUSD",1673896249025,20.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673896249241,17.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673896249642,20.0,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673896249858,20.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673896250073,17.0,23.644,23.626,20.0]
["bitfinex","SOLUSD",1673896250267,20.0,23.643,23.626,20.0]
["bitfinex","SOLUSD",1673896250475,17.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673896250705,20.0,23.641,23.623,93.82992502]
["bitfinex","SOLUSD",1673896251018,20.0,23.641,23.624,20.0]
["bitfinex","SOLUSD",1673896251343,20.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673896251534,17.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673896251737,20.0,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673896251952,17.0,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896252282,20.0,23.646,23.631,50.0]
["bitfinex","SOLUSD",1673896252498,21.46196354,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896252811,132.1384,23.665,23.631,50.0]
["bitfinex","SOLUSD",1673896253007,132.1384,23.665,23.633,20.0]
["bitfinex","SOLUSD",1673896253225,21.46196354,23.657,23.633,20.0]
["bitfinex","SOLUSD",1673896253421,20.0,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673896253634,20.0,23.656,23.631,50.0]
["bitfinex","SOLUSD",1673896253845,21.46196354,23.655,23.631,50.0]
["bitfinex","SOLUSD",1673896254059,20.0,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896254372,20.0,23.652,23.631,50.0]
["bitfinex","SOLUSD",1673896255117,41.46196354,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673896255549,41.46196354,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896255742,17.0,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896255955,20.0,23.652,23.631,50.0]
["bitfinex","SOLUSD",1673896256156,17.0,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896256373,37.0,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896256586,58.46196354,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896256807,20.0,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896257012,20.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896257211,17.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896257417,20.0,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896257641,17.0,23.644,23.631,50.0]
["bitfinex","SOLUSD",1673896257853,20.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673896258275,20.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896258472,21.46196354,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896259429,20.0,23.652,23.632,43.46026127]
["bitfinex","SOLUSD",1673896259642,21.46196354,23.651,23.632,43.46026127]
["bitfinex","SOLUSD",1673896259849,20.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896260251,41.46196354,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896260467,17.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896260796,61.46196354,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896260988,17.0,23.646,23.631,50.0]
["bitfinex","SOLUSD",1673896261198,20.0,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896261414,17.0,23.644,23.631,50.0]
["bitfinex","SOLUSD",1673896261629,20.0,23.642,23.631,50.0]
["bitfinex","SOLUSD",1673896261853,20.0,23.64,23.631,50.0]
["bitfinex","SOLUSD",1673896262053,17.0,23.639,23.631,50.0]
["bitfinex","SOLUSD",1673896262273,20.0,23.638,23.631,50.0]
["bitfinex","SOLUSD",1673896262484,17.0,23.637,23.631,50.0]
["bitfinex","SOLUSD",1673896262684,20.0,23.642,23.631,50.0]
["bitfinex","SOLUSD",1673896262685,20.0,23.664,23.631,50.0]
["bitfinex","SOLUSD",1673896262894,20.0,23.664,23.632,20.0]
["bitfinex","SOLUSD",1673896263225,20.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673896263627,20.0,23.664,23.632,20.0]
["bitfinex","SOLUSD",1673896263874,21.46196354,23.657,23.632,20.0]
["bitfinex","SOLUSD",1673896264048,21.46196354,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673896264258,35.49065401,23.656,23.633,17.0]
["bitfinex","SOLUSD",1673896264472,35.49065401,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673896264473,20.0,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673896264691,20.0,23.656,23.635,17.0]
["bitfinex","SOLUSD",1673896264902,20.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673896265220,20.0,23.664,23.634,63.46026127]
["bitfinex","SOLUSD",1673896265221,41.46196354,23.655,23.634,63.46026127]
["bitfinex","SOLUSD",1673896265416,41.46196354,23.655,23.635,43.46026127]
["bitfinex","SOLUSD",1673896265629,41.46196354,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673896265630,41.46196354,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673896265958,41.46196354,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673896266358,38.46196354,23.652,23.631,50.0]
["bitfinex","SOLUSD",1673896266570,20.0,23.651,23.632,19.5]
["bitfinex","SOLUSD",1673896266787,20.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673896267216,17.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896267420,20.0,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896267624,17.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673896267829,20.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896268251,17.0,23.646,23.631,50.0]
["bitfinex","SOLUSD",1673896269214,20.0,23.644,23.631,50.0]
["bitfinex","SOLUSD",1673896269420,17.0,23.643,23.631,50.0]
["bitfinex","SOLUSD",1673896270039,21.46196354,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896270246,20.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896270456,20.0,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896270768,20.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896270994,20.0,23.65,23.632,17.0]
["bitfinex","SOLUSD",1673896271206,41.46196354,23.66,23.632,17.0]
["bitfinex","SOLUSD",1673896271737,41.46196354,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673896271949,41.46196354,23.656,23.634,17.0]
["bitfinex","SOLUSD",1673896272136,41.46196354,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673896272340,17.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673896273295,21.46196354,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673896273510,21.46196354,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673896273735,20.0,23.654,23.634,17.0]
["bitfinex","SOLUSD",1673896274049,20.0,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896274256,56.95261755,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896274470,35.49065401,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896274682,20.0,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896274874,17.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896275090,20.0,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896275298,20.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896275511,40.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896275725,20.0,23.646,23.631,50.0]
["bitfinex","SOLUSD",1673896276372,17.0,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896277312,21.46196354,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896277532,20.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896277842,20.0,23.65,23.632,37.0]
["bitfinex","SOLUSD",1673896278030,21.46196354,23.654,23.632,37.0]
["bitfinex","SOLUSD",1673896278871,20.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673896279519,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673896279946,21.46196354,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673896280135,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673896280347,21.46196354,23.66,23.633,17.0]
["bitfinex","SOLUSD",1673896280664,40.0,23.659,23.631,92.76692794]
["bitfinex","SOLUSD",1673896280879,4.87441,23.658,23.631,92.76692794]
["bitfinex","SOLUSD",1673896281195,20.36506401,23.658,23.631,50.0]
["bitfinex","SOLUSD",1673896281391,40.0,23.659,23.631,50.0]
["bitfinex","SOLUSD",1673896281392,61.46196354,23.657,23.631,50.0]
["bitfinex","SOLUSD",1673896281607,41.46196354,23.657,23.631,50.0]
["bitfinex","SOLUSD",1673896281813,35.49065401,23.656,23.631,50.0]
["bitfinex","SOLUSD",1673896282047,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673896282250,62.92392708,23.655,23.631,50.0]
["bitfinex","SOLUSD",1673896282442,37.0,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896282649,20.0,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896282870,17.0,23.652,23.631,50.0]
["bitfinex","SOLUSD",1673896283084,20.0,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896283295,17.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896283596,20.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896283812,17.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896284027,20.0,23.646,23.631,50.0]
["bitfinex","SOLUSD",1673896284231,17.0,23.645,23.631,50.0]
["bitfinex","SOLUSD",1673896285276,20.0,23.644,23.631,50.0]
["bitfinex","SOLUSD",1673896285487,17.0,23.643,23.631,50.0]
["bitfinex","SOLUSD",1673896285696,40.0,23.642,23.631,50.0]
["bitfinex","SOLUSD",1673896285938,17.0,23.641,23.631,50.0]
["bitfinex","SOLUSD",1673896286242,20.0,23.671,23.631,50.0]
["bitfinex","SOLUSD",1673896286440,21.46196354,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896286646,21.46196354,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673896286866,21.46196354,23.651,23.631,50.0]
["bitfinex","SOLUSD",1673896287611,21.46196354,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673896287923,20.0,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673896288327,20.0,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673896288553,21.46196354,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896288880,20.0,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896289062,20.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673896289273,20.0,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673896289500,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673896289811,20.0,23.655,23.633,17.0]
["bitfinex","SOLUSD",1673896290016,41.46196354,23.655,23.634,20.0]
["bitfinex","SOLUSD",1673896290232,21.46196354,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673896290442,17.0,23.653,23.634,20.0]
["bitfinex","SOLUSD",1673896290651,17.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673896290876,15.49065401,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673896291085,20.0,23.659,23.633,17.0]
["bitfinex","SOLUSD",1673896291409,41.46196354,23.656,23.633,17.0]
["bitfinex","SOLUSD",1673896291719,41.46196354,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673896291720,20.0,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673896292252,21.46196354,23.655,23.634,20.0]
["bitfinex","SOLUSD",1673896292440,21.46196354,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673896293394,21.46196354,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673896293925,20.0,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896294119,40.0,23.654,23.631,50.0]
["bitfinex","SOLUSD",1673896294329,20.0,23.653,23.631,50.0]
["bitfinex","SOLUSD",1673896294539,20.0,23.652,23.631,50.0]
["bitfinex","SOLUSD",1673896294749,20.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896294959,17.0,23.649,23.631,50.0]
["bitfinex","SOLUSD",1673896295184,20.0,23.648,23.631,50.0]
["bitfinex","SOLUSD",1673896295394,20.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673896296332,17.0,23.647,23.631,50.0]
["bitfinex","SOLUSD",1673896296541,20.0,23.65,23.631,50.0]
["bitfinex","SOLUSD",1673896296542,15.49065401,23.651,23.632,37.0]
["bitfinex","SOLUSD",1673896296752,37.0,23.65,23.632,37.0]
["bitfinex","SOLUSD",1673896296958,17.0,23.65,23.632,37.0]
["bitfinex","SOLUSD",1673896297178,21.7416973,23.685,23.633,26.186851]
["bitfinex","SOLUSD",1673896297491,115.7796,23.679,23.635,20.0]
["bitfinex","SOLUSD",1673896297697,20.0,23.678,23.636,42.58359503]
["bitfinex","SOLUSD",1673896297908,20.0,23.678,23.637,5.0810307]
["bitfinex","SOLUSD",1673896298128,20.0,23.678,23.639,7.82259725]
["bitfinex","SOLUSD",1673896298321,20.0,23.678,23.64,59.79]
["bitfinex","SOLUSD",1673896298539,20.0,23.69,23.641,27.61982101]
["bitfinex","SOLUSD",1673896298750,21.46196354,23.679,23.643,20.0]
["bitfinex","SOLUSD",1673896299077,21.46196354,23.679,23.644,17.0]
["bitfinex","SOLUSD",1673896299288,21.46196354,23.679,23.644,69.60592334]
["bitfinex","SOLUSD",1673896299480,21.46196354,23.679,23.645,20.0]
["bitfinex","SOLUSD",1673896299691,20.0,23.678,23.645,20.0]
["bitfinex","SOLUSD",1673896299912,20.0,23.678,23.646,17.0]
["bitfinex","SOLUSD",1673896300125,21.46196354,23.677,23.646,17.0]
["bitfinex","SOLUSD",1673896300315,40.0,23.676,23.646,17.0]
["bitfinex","SOLUSD",1673896300757,61.46196354,23.676,23.647,118.4321]
["bitfinex","SOLUSD",1673896300966,61.46196354,23.676,23.648,17.0]
["bitfinex","SOLUSD",1673896301196,20.0,23.676,23.649,20.0]
["bitfinex","SOLUSD",1673896301405,20.0,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673896301618,20.0,23.676,23.652,17.0]
["bitfinex","SOLUSD",1673896301811,40.0,23.685,23.653,20.0]
["bitfinex","SOLUSD",1673896302021,40.0,23.685,23.654,17.0]
["bitfinex","SOLUSD",1673896302248,21.46196354,23.684,23.654,17.0]
["bitfinex","SOLUSD",1673896302564,20.0,23.683,23.647,118.4321]
["bitfinex","SOLUSD",1673896302764,20.0,23.681,23.648,20.0]
["bitfinex","SOLUSD",1673896302982,20.0,23.68,23.648,20.0]
["bitfinex","SOLUSD",1673896303179,41.46196354,23.68,23.647,118.4321]
["bitfinex","SOLUSD",1673896303391,41.46196354,23.679,23.647,118.4321]
["bitfinex","SOLUSD",1673896303593,21.87441,23.678,23.647,118.4321]
["bitfinex","SOLUSD",1673896303809,24.87441,23.677,23.647,118.4321]
["bitfinex","SOLUSD",1673896304013,21.87441,23.676,23.647,118.4321]
["bitfinex","SOLUSD",1673896304232,20.0,23.675,23.647,118.4321]
["bitfinex","SOLUSD",1673896304435,20.0,23.675,23.648,20.0]
["bitfinex","SOLUSD",1673896304856,20.0,23.677,23.649,17.0]
["bitfinex","SOLUSD",1673896305075,20.0,23.681,23.649,17.0]
["bitfinex","SOLUSD",1673896305292,20.0,23.681,23.651,20.0]
["bitfinex","SOLUSD",1673896305494,20.0,23.681,23.652,17.0]
["bitfinex","SOLUSD",1673896305700,17.0,23.68,23.653,20.0]
["bitfinex","SOLUSD",1673896305902,17.0,23.68,23.654,17.0]
["bitfinex","SOLUSD",1673896306326,20.0,23.679,23.654,17.0]
["bitfinex","SOLUSD",1673896306546,20.0,23.678,23.654,17.0]
["bitfinex","SOLUSD",1673896306760,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673896306963,20.0,23.678,23.656,17.0]
["bitfinex","SOLUSD",1673896307169,612.1416973,23.706,23.656,17.0]
["bitfinex","SOLUSD",1673896307392,21.7416973,23.705,23.657,20.0]
["bitfinex","SOLUSD",1673896307606,41.46196354,23.693,23.658,17.0]
["bitfinex","SOLUSD",1673896308168,108.8201,23.691,23.66,7.10156753]
["bitfinex","SOLUSD",1673896308442,108.8201,23.691,23.662,20.0]
["bitfinex","SOLUSD",1673896308760,33.6049,23.712,23.663,69.49043392]
["bitfinex","SOLUSD",1673896308967,21.46196354,23.698,23.664,20.0]
["bitfinex","SOLUSD",1673896309191,21.46196354,23.698,23.665,17.0]
["bitfinex","SOLUSD",1673896309377,21.46196354,23.698,23.662,20.0]
["bitfinex","SOLUSD",1673896309593,21.46196354,23.698,23.666,20.0]
["bitfinex","SOLUSD",1673896310125,17.0,23.697,23.662,20.0]
["bitfinex","SOLUSD",1673896310333,20.0,23.695,23.664,20.0]
["bitfinex","SOLUSD",1673896310530,37.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673896310944,38.46196354,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673896311154,17.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673896311374,21.46196354,23.7,23.665,6.83823582]
["bitfinex","SOLUSD",1673896311797,20.0,23.699,23.67,24.24]
["bitfinex","SOLUSD",1673896312011,21.46196354,23.709,23.671,20.0]
["bitfinex","SOLUSD",1673896312221,20.0,23.708,23.673,20.0]
["bitfinex","SOLUSD",1673896312544,20.0,23.708,23.674,17.0]
["bitfinex","SOLUSD",1673896312747,21.46196354,23.707,23.674,17.0]
["bitfinex","SOLUSD",1673896313162,21.46196354,23.707,23.673,109.9814]
["bitfinex","SOLUSD",1673896313372,20.0,23.706,23.673,109.9814]
["bitfinex","SOLUSD",1673896313582,4.87441,23.705,23.673,109.9814]
["bitfinex","SOLUSD",1673896313786,26.33637354,23.705,23.673,109.9814]
["bitfinex","SOLUSD",1673896313991,17.0,23.704,23.673,109.9814]
["bitfinex","SOLUSD",1673896314207,20.0,23.703,23.673,109.9814]
["bitfinex","SOLUSD",1673896314426,17.0,23.702,23.673,109.9814]
["bitfinex","SOLUSD",1673896314843,35.49065401,23.703,23.674,17.0]
["bitfinex","SOLUSD",1673896315158,35.49065401,23.703,23.675,20.0]
["bitfinex","SOLUSD",1673896315373,20.0,23.702,23.676,17.0]
["bitfinex","SOLUSD",1673896315585,20.0,23.702,23.677,20.0]
["bitfinex","SOLUSD",1673896315796,20.0,23.702,23.678,17.0]
["bitfinex","SOLUSD",1673896316222,20.0,23.702,23.678,48.38935791]
["bitfinex","SOLUSD",1673896316541,20.0,23.702,23.675,20.0]
["bitfinex","SOLUSD",1673896316749,21.46196354,23.701,23.67,48.38935791]
["bitfinex","SOLUSD",1673896316958,39.0,23.7,23.663,115.21080353]
["bitfinex","SOLUSD",1673896317158,20.0,23.699,23.674,20.0]
["bitfinex","SOLUSD",1673896317499,17.0,23.698,23.663,115.21080353]
["bitfinex","SOLUSD",1673896317687,20.0,23.697,23.663,110.9012]
["bitfinex","SOLUSD",1673896317895,17.0,23.696,23.663,110.9012]
["bitfinex","SOLUSD",1673896318106,20.0,23.695,23.675,50.0]
["bitfinex","SOLUSD",1673896318317,37.0,23.694,23.675,50.0]
["bitfinex","SOLUSD",1673896318742,20.0,23.693,23.675,50.0]
["bitfinex","SOLUSD",1673896318953,17.0,23.692,23.675,50.0]
["bitfinex","SOLUSD",1673896319385,20.0,23.691,23.675,50.0]
["bitfinex","SOLUSD",1673896319580,17.0,23.69,23.675,50.0]
["bitfinex","SOLUSD",1673896319790,20.0,23.689,23.675,50.0]
["bitfinex","SOLUSD",1673896320108,17.0,23.688,23.675,50.0]
["bitfinex","SOLUSD",1673896320318,40.0,23.687,23.675,50.0]
["bitfinex","SOLUSD",1673896320531,17.0,23.686,23.675,50.0]
["bitfinex","SOLUSD",1673896320965,20.0,23.685,23.675,50.0]
["bitfinex","SOLUSD",1673896321170,20.0,23.683,23.66,109.9814]
["bitfinex","SOLUSD",1673896321376,17.0,23.682,23.66,109.9814]
["bitfinex","SOLUSD",1673896321588,20.0,23.681,23.66,109.9814]
["bitfinex","SOLUSD",1673896321903,17.0,23.68,23.66,109.9814]
["bitfinex","SOLUSD",1673896322100,20.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673896322304,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673896322538,20.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673896323184,20.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673896323488,20.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673896325464,2.0,23.7,23.67,24.29]
["bitfinex","SOLUSD",1673896325687,2.0,23.7,23.671,21.10635855]
["bitfinex","SOLUSD",1673896326095,2.0,23.7,23.673,26.52481499]
["bitfinex","SOLUSD",1673896326314,2.0,23.7,23.68,24.29]
["bitfinex","SOLUSD",1673896326513,2.0,23.7,23.681,17.0]
["bitfinex","SOLUSD",1673896326720,2.0,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673896326936,2.0,23.7,23.674,41.92818458]
["bitfinex","SOLUSD",1673896327146,2.0,23.7,23.68,24.33]
["bitfinex","SOLUSD",1673896327357,2.0,23.7,23.681,37.0]
["bitfinex","SOLUSD",1673896327688,2.0,23.7,23.681,70.22580529]
["bitfinex","SOLUSD",1673896328006,20.0,23.713,23.683,20.0]
["bitfinex","SOLUSD",1673896328201,20.0,23.728,23.684,5.32628836]
["bitfinex","SOLUSD",1673896328413,20.0,23.728,23.691,5.43508778]
["bitfinex","SOLUSD",1673896328622,20.0,23.728,23.692,17.0]
["bitfinex","SOLUSD",1673896329056,20.0,23.727,23.693,20.0]
["bitfinex","SOLUSD",1673896329268,20.0,23.726,23.69,24.29]
["bitfinex","SOLUSD",1673896329669,21.46196354,23.725,23.69,24.29]
["bitfinex","SOLUSD",1673896329878,20.0,23.724,23.684,6.88471823]
["bitfinex","SOLUSD",1673896330092,20.0,23.723,23.689,33.22580529]
["bitfinex","SOLUSD",1673896330305,20.0,23.722,23.689,39.23465092]
["bitfinex","SOLUSD",1673896330524,20.0,23.722,23.691,4.13224969]
["bitfinex","SOLUSD",1673896330731,20.0,23.726,23.692,23.03021296]
["bitfinex","SOLUSD",1673896331049,20.0,23.73,23.695,20.0]
["bitfinex","SOLUSD",1673896331268,20.0,23.73,23.696,17.0]
["bitfinex","SOLUSD",1673896331464,20.0,23.73,23.697,20.0]
["bitfinex","SOLUSD",1673896331675,20.0,23.73,23.698,17.0]
["bitfinex","SOLUSD",1673896331886,20.0,23.73,23.698,130.3927]
["bitfinex","SOLUSD",1673896332098,20.0,23.73,23.699,20.0]
["bitfinex","SOLUSD",1673896332296,20.0,23.729,23.7,17.0]
["bitfinex","SOLUSD",1673896332502,20.0,23.729,23.7,61.61485125]
["bitfinex","SOLUSD",1673896332717,21.46196354,23.728,23.7,61.61485125]
["bitfinex","SOLUSD",1673896332929,21.46196354,23.728,23.7,17.0]
["bitfinex","SOLUSD",1673896333246,21.46196354,23.728,23.701,20.0]
["bitfinex","SOLUSD",1673896333447,17.0,23.727,23.702,17.0]
["bitfinex","SOLUSD",1673896333870,17.0,23.727,23.699,118.7655]
["bitfinex","SOLUSD",1673896333871,38.46196354,23.727,23.699,118.7655]
["bitfinex","SOLUSD",1673896334098,20.0,23.726,23.699,118.7655]
["bitfinex","SOLUSD",1673896334297,17.0,23.725,23.699,118.7655]
["bitfinex","SOLUSD",1673896334509,38.46196354,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896334721,20.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673896334938,37.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673896335255,58.46196354,23.722,23.701,17.0]
["bitfinex","SOLUSD",1673896335675,20.0,23.73,23.702,20.0]
["bitfinex","SOLUSD",1673896335888,20.0,23.729,23.703,17.0]
["bitfinex","SOLUSD",1673896336086,20.0,23.729,23.704,20.0]
["bitfinex","SOLUSD",1673896336413,41.46196354,23.735,23.705,17.0]
["bitfinex","SOLUSD",1673896336727,97.48063689,23.738,23.706,20.0]
["bitfinex","SOLUSD",1673896336944,21.46196354,23.735,23.708,20.0]
["bitfinex","SOLUSD",1673896337147,20.0,23.737,23.709,17.0]
["bitfinex","SOLUSD",1673896337352,97.48063689,23.738,23.709,17.0]
["bitfinex","SOLUSD",1673896337563,97.48063689,23.738,23.709,48.99420262]
["bitfinex","SOLUSD",1673896337770,20.0,23.737,23.709,48.99420262]
["bitfinex","SOLUSD",1673896337969,97.48063689,23.738,23.71,20.0]
["bitfinex","SOLUSD",1673896338179,97.48063689,23.738,23.711,37.0]
["bitfinex","SOLUSD",1673896338411,97.48063689,23.738,23.711,68.99420262]
["bitfinex","SOLUSD",1673896338718,97.48063689,23.738,23.713,20.0]
["bitfinex","SOLUSD",1673896338936,97.48063689,23.738,23.715,20.0]
["bitfinex","SOLUSD",1673896339135,97.48063689,23.738,23.716,17.0]
["bitfinex","SOLUSD",1673896339873,97.48063689,23.738,23.712,229.3574]
["bitfinex","SOLUSD",1673896339874,58.46196354,23.737,23.714,31.99420262]
["bitfinex","SOLUSD",1673896340077,20.0,23.736,23.712,119.9271]
["bitfinex","SOLUSD",1673896340289,37.0,23.735,23.712,119.9271]
["bitfinex","SOLUSD",1673896340500,58.46196354,23.735,23.712,119.9271]
["bitfinex","SOLUSD",1673896340709,41.46196354,23.734,23.712,119.9271]
["bitfinex","SOLUSD",1673896340920,37.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673896341140,58.46196354,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673896341355,21.46196354,23.732,23.712,119.9271]
["bitfinex","SOLUSD",1673896341544,37.0,23.731,23.712,119.9271]
["bitfinex","SOLUSD",1673896341996,15.49065401,23.73,23.712,119.9271]
["bitfinex","SOLUSD",1673896342183,20.0,23.729,23.712,119.9271]
["bitfinex","SOLUSD",1673896342603,20.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673896342818,20.0,23.76,23.714,20.0]
["bitfinex","SOLUSD",1673896343012,21.46196354,23.739,23.712,119.9271]
["bitfinex","SOLUSD",1673896343224,20.0,23.738,23.713,17.0]
["bitfinex","SOLUSD",1673896343558,41.46196354,23.737,23.714,20.0]
["bitfinex","SOLUSD",1673896343875,35.49065401,23.736,23.715,17.0]
["bitfinex","SOLUSD",1673896344063,20.0,23.736,23.716,20.0]
["bitfinex","SOLUSD",1673896344269,21.46196354,23.735,23.715,47.50491623]
["bitfinex","SOLUSD",1673896344487,20.0,23.734,23.712,119.9271]
["bitfinex","SOLUSD",1673896345021,20.0,23.732,23.699,118.7655]
["bitfinex","SOLUSD",1673896345231,20.0,23.731,23.699,118.7655]
["bitfinex","SOLUSD",1673896345443,35.49065401,23.731,23.7,116.2624]
["bitfinex","SOLUSD",1673896345651,20.0,23.729,23.7,116.2624]
["bitfinex","SOLUSD",1673896345860,20.0,23.727,23.7,116.2624]
["bitfinex","SOLUSD",1673896346070,37.0,23.726,23.7,116.2624]
["bitfinex","SOLUSD",1673896346395,37.0,23.726,23.699,118.7655]
["bitfinex","SOLUSD",1673896346600,21.46196354,23.725,23.699,118.7655]
["bitfinex","SOLUSD",1673896346793,37.0,23.724,23.699,118.7655]
["bitfinex","SOLUSD",1673896347006,37.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896347649,20.0,23.727,23.701,17.0]
["bitfinex","SOLUSD",1673896347860,37.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896348063,20.0,23.733,23.702,20.72467816]
["bitfinex","SOLUSD",1673896348064,1.20633438,23.732,23.702,20.72467816]
["bitfinex","SOLUSD",1673896348284,114.8143,23.746,23.702,50.15747752]
["bitfinex","SOLUSD",1673896348493,114.8143,23.746,23.703,20.0]
["bitfinex","SOLUSD",1673896348692,114.8143,23.746,23.709,20.71100346]
["bitfinex","SOLUSD",1673896348900,20.0,23.745,23.711,20.0]
["bitfinex","SOLUSD",1673896349111,20.0,23.745,23.712,17.0]
["bitfinex","SOLUSD",1673896349331,35.16028814,23.743,23.709,20.71100346]
["bitfinex","SOLUSD",1673896349545,24.87441,23.742,23.709,20.71100346]
["bitfinex","SOLUSD",1673896349870,20.0,23.74,23.709,20.71100346]
["bitfinex","SOLUSD",1673896350175,60.03469814,23.739,23.709,20.71100346]
["bitfinex","SOLUSD",1673896350389,21.87441,23.738,23.709,20.71100346]
["bitfinex","SOLUSD",1673896350597,44.87441,23.737,23.709,20.71100346]
["bitfinex","SOLUSD",1673896350818,21.87441,23.736,23.709,20.71100346]
["bitfinex","SOLUSD",1673896351004,40.0,23.735,23.709,20.71100346]
["bitfinex","SOLUSD",1673896351217,20.0,23.734,23.709,20.71100346]
["bitfinex","SOLUSD",1673896351421,20.0,23.735,23.709,20.71100346]
["bitfinex","SOLUSD",1673896352690,20.0,23.735,23.71,20.0]
["bitfinex","SOLUSD",1673896352902,40.0,23.737,23.711,17.0]
["bitfinex","SOLUSD",1673896353431,40.0,23.737,23.712,20.0]
["bitfinex","SOLUSD",1673896353650,40.0,23.737,23.713,17.0]
["bitfinex","SOLUSD",1673896353856,40.0,23.737,23.712,112.7344]
["bitfinex","SOLUSD",1673896354049,40.0,23.737,23.709,20.71100346]
["bitfinex","SOLUSD",1673896354782,20.0,23.735,23.709,20.71100346]
["bitfinex","SOLUSD",1673896354995,17.0,23.734,23.709,20.71100346]
["bitfinex","SOLUSD",1673896355224,20.0,23.733,23.709,20.71100346]
["bitfinex","SOLUSD",1673896355414,20.0,23.731,23.709,20.71100346]
["bitfinex","SOLUSD",1673896355839,20.0,23.73,23.71,37.0]
["bitfinex","SOLUSD",1673896356261,20.0,23.733,23.71,20.0]
["bitfinex","SOLUSD",1673896356472,20.0,23.734,23.71,20.0]
["bitfinex","SOLUSD",1673896356687,20.0,23.734,23.709,20.71100346]
["bitfinex","SOLUSD",1673896356901,20.0,23.733,23.709,20.71100346]
["bitfinex","SOLUSD",1673896357324,17.0,23.732,23.709,20.71100346]
["bitfinex","SOLUSD",1673896357646,20.0,23.73,23.709,20.71100346]
["bitfinex","SOLUSD",1673896357832,17.0,23.729,23.709,20.71100346]
["bitfinex","SOLUSD",1673896358039,20.0,23.728,23.709,20.71100346]
["bitfinex","SOLUSD",1673896358687,20.0,23.729,23.709,20.71100346]
["bitfinex","SOLUSD",1673896359429,20.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673896359735,20.0,23.729,23.711,20.0]
["bitfinex","SOLUSD",1673896359957,20.0,23.732,23.712,17.0]
["bitfinex","SOLUSD",1673896360361,20.0,23.744,23.712,17.0]
["bitfinex","SOLUSD",1673896360582,20.0,23.741,23.713,20.0]
["bitfinex","SOLUSD",1673896360767,20.0,23.741,23.714,17.0]
["bitfinex","SOLUSD",1673896361195,20.0,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673896361427,20.0,23.743,23.716,17.0]
["bitfinex","SOLUSD",1673896361611,20.0,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673896361612,20.0,23.743,23.713,20.0]
["bitfinex","SOLUSD",1673896361830,20.0,23.743,23.712,226.9374]
["bitfinex","SOLUSD",1673896362027,35.49065401,23.742,23.712,226.9374]
["bitfinex","SOLUSD",1673896362242,37.0,23.741,23.712,226.9374]
["bitfinex","SOLUSD",1673896362676,20.0,23.74,23.713,20.0]
["bitfinex","SOLUSD",1673896362889,37.0,23.739,23.712,226.9374]
["bitfinex","SOLUSD",1673896363291,21.46196354,23.738,23.712,226.9374]
["bitfinex","SOLUSD",1673896363498,20.0,23.736,23.712,226.9374]
["bitfinex","SOLUSD",1673896363709,20.0,23.735,23.712,226.9374]
["bitfinex","SOLUSD",1673896363925,17.0,23.734,23.712,226.9374]
["bitfinex","SOLUSD",1673896364133,20.0,23.733,23.712,226.9374]
["bitfinex","SOLUSD",1673896364356,37.0,23.732,23.712,114.4146]
["bitfinex","SOLUSD",1673896364681,58.46196354,23.732,23.712,114.4146]
["bitfinex","SOLUSD",1673896364998,20.0,23.731,23.712,114.4146]
["bitfinex","SOLUSD",1673896365397,20.0,23.729,23.712,114.4146]
["bitfinex","SOLUSD",1673896365723,20.0,23.728,23.712,114.4146]
["bitfinex","SOLUSD",1673896365931,15.49065401,23.728,23.712,114.4146]
["bitfinex","SOLUSD",1673896366140,20.0,23.726,23.706,119.3143]
["bitfinex","SOLUSD",1673896366355,17.0,23.725,23.706,119.3143]
["bitfinex","SOLUSD",1673896366558,38.46196354,23.725,23.706,119.3143]
["bitfinex","SOLUSD",1673896366778,17.0,23.725,23.706,119.3143]
["bitfinex","SOLUSD",1673896367179,41.46196354,23.724,23.706,119.3143]
["bitfinex","SOLUSD",1673896367390,17.0,23.723,23.706,119.3143]
["bitfinex","SOLUSD",1673896367603,20.0,23.722,23.706,119.3143]
["bitfinex","SOLUSD",1673896367817,37.0,23.721,23.706,119.3143]
["bitfinex","SOLUSD",1673896368353,15.49065401,23.72,23.706,119.3143]
["bitfinex","SOLUSD",1673896368558,20.0,23.719,23.706,119.3143]
["bitfinex","SOLUSD",1673896368774,15.49065401,23.72,23.706,119.3143]
["bitfinex","SOLUSD",1673896369097,20.0,23.726,23.706,119.3143]
["bitfinex","SOLUSD",1673896369284,15.49065401,23.725,23.706,119.3143]
["bitfinex","SOLUSD",1673896370013,17.0,23.724,23.706,119.3143]
["bitfinex","SOLUSD",1673896370225,20.0,23.723,23.706,119.3143]
["bitfinex","SOLUSD",1673896370460,17.0,23.722,23.706,119.3143]
["bitfinex","SOLUSD",1673896370776,20.0,23.721,23.706,119.3143]
["bitfinex","SOLUSD",1673896370964,20.0,23.721,23.704,41.42200692]
["bitfinex","SOLUSD",1673896371175,21.46196354,23.722,23.704,41.42200692]
["bitfinex","SOLUSD",1673896371386,130.09558981,23.798,23.704,41.42200692]
["bitfinex","SOLUSD",1673896371387,610.4,23.754,23.704,41.42200692]
["bitfinex","SOLUSD",1673896371603,590.4,23.754,23.71,20.0]
["bitfinex","SOLUSD",1673896371818,15.49065401,23.737,23.71,20.0]
["bitfinex","SOLUSD",1673896372030,15.49065401,23.737,23.711,17.0]
["bitfinex","SOLUSD",1673896372454,15.49065401,23.737,23.71,20.0]
["bitfinex","SOLUSD",1673896372757,15.49065401,23.737,23.711,17.0]
["bitfinex","SOLUSD",1673896373076,20.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673896373613,20.0,23.732,23.71,20.0]
["bitfinex","SOLUSD",1673896373927,20.0,23.731,23.706,20.0]
["bitfinex","SOLUSD",1673896374143,20.0,23.731,23.705,108.1215]
["bitfinex","SOLUSD",1673896374349,17.0,23.73,23.706,20.0]
["bitfinex","SOLUSD",1673896374667,20.0,23.729,23.706,20.0]
["bitfinex","SOLUSD",1673896374875,17.0,23.728,23.705,108.1215]
["bitfinex","SOLUSD",1673896375066,20.0,23.727,23.694,20.0]
["bitfinex","SOLUSD",1673896375277,37.0,23.726,23.695,117.1539]
["bitfinex","SOLUSD",1673896375503,20.0,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896375713,21.46196354,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896375916,20.0,23.727,23.7,20.0]
["bitfinex","SOLUSD",1673896376132,21.46196354,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673896376333,20.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673896376864,15.49065401,23.728,23.71,20.0]
["bitfinex","SOLUSD",1673896377818,15.49065401,23.73,23.711,17.0]
["bitfinex","SOLUSD",1673896378005,15.49065401,23.73,23.71,20.0]
["bitfinex","SOLUSD",1673896378220,18.5,23.736,23.711,20.0]
["bitfinex","SOLUSD",1673896378767,18.5,23.736,23.712,20.0]
["bitfinex","SOLUSD",1673896378954,18.5,23.736,23.712,128.4296]
["bitfinex","SOLUSD",1673896379163,414.3,23.746,23.712,128.4296]
["bitfinex","SOLUSD",1673896379374,414.3,23.746,23.713,17.0]
["bitfinex","SOLUSD",1673896379585,20.0,23.739,23.714,20.0]
["bitfinex","SOLUSD",1673896379919,20.0,23.739,23.712,128.4296]
["bitfinex","SOLUSD",1673896379920,20.0,23.739,23.712,108.4296]
["bitfinex","SOLUSD",1673896380328,21.46196354,23.738,23.712,108.4296]
["bitfinex","SOLUSD",1673896380542,20.0,23.736,23.712,108.4296]
["bitfinex","SOLUSD",1673896380854,20.0,23.735,23.712,108.4296]
["bitfinex","SOLUSD",1673896381071,20.0,23.735,23.713,20.0]
["bitfinex","SOLUSD",1673896381383,15.49065401,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673896381910,35.49065401,23.745,23.714,17.0]
["bitfinex","SOLUSD",1673896382132,35.49065401,23.745,23.714,22.83873355]
["bitfinex","SOLUSD",1673896382345,20.0,23.745,23.714,17.0]
["bitfinex","SOLUSD",1673896382660,21.46196354,23.741,23.712,108.4296]
["bitfinex","SOLUSD",1673896382854,41.46196354,23.741,23.713,20.0]
["bitfinex","SOLUSD",1673896383064,20.0,23.74,23.713,20.0]
["bitfinex","SOLUSD",1673896383384,20.0,23.739,23.713,20.0]
["bitfinex","SOLUSD",1673896383591,35.49065401,23.739,23.713,20.0]
["bitfinex","SOLUSD",1673896383792,20.0,23.75,23.714,21.46196354]
["bitfinex","SOLUSD",1673896384003,15.49065401,23.738,23.714,21.46196354]
["bitfinex","SOLUSD",1673896384215,15.49065401,23.738,23.712,108.4296]
["bitfinex","SOLUSD",1673896384438,20.0,23.75,23.712,108.4296]
["bitfinex","SOLUSD",1673896384655,35.28422147,23.748,23.712,108.4296]
["bitfinex","SOLUSD",1673896384867,4.87441,23.747,23.712,108.4296]
["bitfinex","SOLUSD",1673896385058,20.0,23.745,23.709,20.71100346]
["bitfinex","SOLUSD",1673896385277,21.87441,23.744,23.709,20.71100346]
["bitfinex","SOLUSD",1673896385591,20.0,23.742,23.709,20.71100346]
["bitfinex","SOLUSD",1673896385798,41.87441,23.741,23.709,20.71100346]
["bitfinex","SOLUSD",1673896386007,4.87441,23.74,23.709,20.71100346]
["bitfinex","SOLUSD",1673896386223,20.0,23.738,23.709,20.71100346]
["bitfinex","SOLUSD",1673896386443,37.0,23.737,23.709,20.71100346]
["bitfinex","SOLUSD",1673896386754,21.46196354,23.736,23.709,20.71100346]
["bitfinex","SOLUSD",1673896386972,20.0,23.734,23.709,20.71100346]
["bitfinex","SOLUSD",1673896387186,17.0,23.733,23.709,20.71100346]
["bitfinex","SOLUSD",1673896387707,15.49065401,23.732,23.709,20.71100346]
["bitfinex","SOLUSD",1673896388319,37.0,23.731,23.709,20.71100346]
["bitfinex","SOLUSD",1673896388752,20.0,23.73,23.709,20.71100346]
["bitfinex","SOLUSD",1673896388954,17.0,23.729,23.709,20.71100346]
["bitfinex","SOLUSD",1673896389170,40.0,23.728,23.709,20.71100346]
["bitfinex","SOLUSD",1673896389364,20.0,23.726,23.709,20.71100346]
["bitfinex","SOLUSD",1673896389575,37.0,23.725,23.709,20.71100346]
["bitfinex","SOLUSD",1673896389799,41.87441,23.725,23.709,20.71100346]
["bitfinex","SOLUSD",1673896390333,20.0,23.724,23.709,20.71100346]
["bitfinex","SOLUSD",1673896390543,37.0,23.723,23.709,20.71100346]
["bitfinex","SOLUSD",1673896391069,40.36506401,23.722,23.709,3.46e-06]
["bitfinex","SOLUSD",1673896391271,41.87441,23.721,23.709,3.46e-06]
["bitfinex","SOLUSD",1673896391486,20.0,23.72,23.704,40.92201038]
["bitfinex","SOLUSD",1673896391681,37.0,23.719,23.704,40.92201038]
["bitfinex","SOLUSD",1673896391888,20.0,23.718,23.704,40.92201038]
["bitfinex","SOLUSD",1673896392101,17.0,23.717,23.704,40.92201038]
["bitfinex","SOLUSD",1673896392329,20.0,23.715,23.704,40.92201038]
["bitfinex","SOLUSD",1673896392523,17.0,23.714,23.704,40.92201038]
["bitfinex","SOLUSD",1673896392850,20.0,23.713,23.704,40.92201038]
["bitfinex","SOLUSD",1673896393070,17.0,23.712,23.704,40.92201038]
["bitfinex","SOLUSD",1673896393252,20.0,23.711,23.702,18.13409339]
["bitfinex","SOLUSD",1673896393463,37.0,23.71,23.702,18.13409339]
["bitfinex","SOLUSD",1673896393690,20.0,23.709,23.702,18.13409339]
["bitfinex","SOLUSD",1673896393911,17.0,23.708,23.702,18.13409339]
["bitfinex","SOLUSD",1673896394098,20.0,23.707,23.702,18.13409339]
["bitfinex","SOLUSD",1673896394425,37.0,23.706,23.702,18.13409339]
["bitfinex","SOLUSD",1673896394656,37.0,23.706,23.702,0.00409339]
["bitfinex","SOLUSD",1673896395270,20.0,23.705,23.687,20.0]
["bitfinex","SOLUSD",1673896395496,20.0,23.705,23.68,20.0]
["bitfinex","SOLUSD",1673896395497,37.0,23.704,23.68,20.0]
["bitfinex","SOLUSD",1673896396429,20.0,23.703,23.679,133.4639]
["bitfinex","SOLUSD",1673896396635,37.0,23.702,23.679,133.4639]
["bitfinex","SOLUSD",1673896397061,37.0,23.702,23.676,42.62]
["bitfinex","SOLUSD",1673896397288,20.0,23.701,23.676,42.62]
["bitfinex","SOLUSD",1673896397485,37.0,23.7,23.674,42.62]
["bitfinex","SOLUSD",1673896397700,37.0,23.7,23.673,114.2361]
["bitfinex","SOLUSD",1673896397899,24.87441,23.699,23.673,114.2361]
["bitfinex","SOLUSD",1673896398105,24.87441,23.699,23.665,20.0]
["bitfinex","SOLUSD",1673896398321,20.0,23.697,23.665,20.0]
["bitfinex","SOLUSD",1673896398546,24.87441,23.696,23.665,20.0]
["bitfinex","SOLUSD",1673896398757,17.0,23.695,23.665,20.0]
["bitfinex","SOLUSD",1673896398966,20.0,23.694,23.665,20.0]
["bitfinex","SOLUSD",1673896399683,20.0,23.696,23.668,21.46196354]
["bitfinex","SOLUSD",1673896400337,20.0,23.696,23.665,20.0]
["bitfinex","SOLUSD",1673896400338,20.0,23.697,23.669,20.0]
["bitfinex","SOLUSD",1673896400541,20.0,23.696,23.669,20.0]
["bitfinex","SOLUSD",1673896400860,17.0,23.695,23.669,20.0]
["bitfinex","SOLUSD",1673896401260,20.0,23.693,23.669,20.0]
["bitfinex","SOLUSD",1673896401491,37.0,23.692,23.669,20.0]
["bitfinex","SOLUSD",1673896402540,20.0,23.692,23.669,20.0]
["bitfinex","SOLUSD",1673896403159,1.45355346,23.691,23.665,20.0]
["bitfinex","SOLUSD",1673896403780,18.45355346,23.691,23.665,20.0]
["bitfinex","SOLUSD",1673896403990,20.0,23.69,23.665,20.0]
["bitfinex","SOLUSD",1673896404216,20.0,23.688,23.665,20.0]
["bitfinex","SOLUSD",1673896404537,37.0,23.687,23.665,20.0]
["bitfinex","SOLUSD",1673896405176,20.0,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896405363,37.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673896405567,20.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673896406198,20.0,23.687,23.665,20.0]
["bitfinex","SOLUSD",1673896406412,17.0,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896406848,20.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673896407068,17.0,23.684,23.665,20.0]
["bitfinex","SOLUSD",1673896407383,17.0,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896408215,38.46196354,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896408434,17.0,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896408837,20.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673896409045,17.0,23.684,23.665,20.0]
["bitfinex","SOLUSD",1673896409258,20.0,23.683,23.665,20.0]
["bitfinex","SOLUSD",1673896409896,17.0,23.682,23.665,20.0]
["bitfinex","SOLUSD",1673896410299,20.0,23.687,23.665,20.0]
["bitfinex","SOLUSD",1673896410516,17.0,23.686,23.665,20.0]
["bitfinex","SOLUSD",1673896411262,20.0,23.687,23.679,20.0]
["bitfinex","SOLUSD",1673896411464,1.45355346,23.691,23.679,20.0]
["bitfinex","SOLUSD",1673896413684,20.0,23.721,23.681,20.0]
["bitfinex","SOLUSD",1673896413685,15.49065401,23.701,23.681,20.0]
["bitfinex","SOLUSD",1673896413875,117.6288,23.719,23.682,37.0]
["bitfinex","SOLUSD",1673896414081,15.49065401,23.71,23.683,20.0]
["bitfinex","SOLUSD",1673896414302,117.6288,23.719,23.683,20.0]
["bitfinex","SOLUSD",1673896414518,179.46287877,23.719,23.683,20.0]
["bitfinex","SOLUSD",1673896414727,15.49065401,23.71,23.684,17.0]
["bitfinex","SOLUSD",1673896415248,20.0,23.709,23.685,20.0]
["bitfinex","SOLUSD",1673896415990,15.49065401,23.708,23.686,17.0]
["bitfinex","SOLUSD",1673896416311,152.36000147,23.719,23.687,20.0]
["bitfinex","SOLUSD",1673896416523,15.49065401,23.714,23.687,20.0]
["bitfinex","SOLUSD",1673896416929,15.49065401,23.714,23.688,17.0]
["bitfinex","SOLUSD",1673896417135,20.0,23.713,23.687,20.0]
["bitfinex","SOLUSD",1673896417353,20.0,23.713,23.688,17.0]
["bitfinex","SOLUSD",1673896417668,15.49065401,23.712,23.689,20.0]
["bitfinex","SOLUSD",1673896418297,20.0,23.713,23.687,20.0]
["bitfinex","SOLUSD",1673896418498,15.49065401,23.712,23.687,20.0]
["bitfinex","SOLUSD",1673896418709,20.0,23.711,23.687,20.0]
["bitfinex","SOLUSD",1673896418929,20.0,23.71,23.688,17.0]
["bitfinex","SOLUSD",1673896419150,20.0,23.709,23.686,118.3376]
["bitfinex","SOLUSD",1673896419339,17.0,23.708,23.686,118.3376]
["bitfinex","SOLUSD",1673896419553,17.0,23.708,23.687,20.0]
["bitfinex","SOLUSD",1673896419760,35.49065401,23.707,23.687,20.0]
["bitfinex","SOLUSD",1673896419969,17.0,23.706,23.686,118.3376]
["bitfinex","SOLUSD",1673896420190,40.0,23.705,23.686,118.3376]
["bitfinex","SOLUSD",1673896420515,17.0,23.704,23.673,114.8355]
["bitfinex","SOLUSD",1673896420727,20.0,23.703,23.673,114.8355]
["bitfinex","SOLUSD",1673896420949,17.0,23.702,23.673,114.8355]
["bitfinex","SOLUSD",1673896421161,17.0,23.702,23.683,20.0]
["bitfinex","SOLUSD",1673896421360,20.0,23.701,23.683,20.0]
["bitfinex","SOLUSD",1673896421566,17.0,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673896421780,20.0,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673896422319,17.0,23.698,23.673,114.8355]
["bitfinex","SOLUSD",1673896422509,32.49065401,23.698,23.674,20.0]
["bitfinex","SOLUSD",1673896422718,20.0,23.697,23.674,20.0]
["bitfinex","SOLUSD",1673896422942,17.0,23.696,23.674,20.0]
["bitfinex","SOLUSD",1673896423262,32.49065401,23.696,23.674,20.0]
["bitfinex","SOLUSD",1673896423468,17.0,23.696,23.674,20.0]
["bitfinex","SOLUSD",1673896423782,20.0,23.697,23.674,20.0]
["bitfinex","SOLUSD",1673896424000,21.46196354,23.696,23.679,20.0]
["bitfinex","SOLUSD",1673896424188,394.3,23.716,23.68,20.0]
["bitfinex","SOLUSD",1673896424403,21.46196354,23.703,23.68,20.0]
["bitfinex","SOLUSD",1673896424612,20.0,23.708,23.681,20.0]
["bitfinex","SOLUSD",1673896424833,37.0,23.707,23.682,37.0]
["bitfinex","SOLUSD",1673896425034,20.0,23.706,23.683,20.0]
["bitfinex","SOLUSD",1673896425359,17.0,23.705,23.681,20.0]
["bitfinex","SOLUSD",1673896425555,20.0,23.704,23.675,108.3244]
["bitfinex","SOLUSD",1673896425760,17.0,23.703,23.675,108.3244]
["bitfinex","SOLUSD",1673896425970,20.0,23.701,23.679,20.0]
["bitfinex","SOLUSD",1673896426291,38.46196354,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673896426840,41.46196354,23.699,23.675,108.3244]
["bitfinex","SOLUSD",1673896427147,37.0,23.698,23.675,108.3244]
["bitfinex","SOLUSD",1673896427337,20.0,23.697,23.675,108.3244]
["bitfinex","SOLUSD",1673896427548,17.0,23.696,23.675,108.3244]
["bitfinex","SOLUSD",1673896427767,20.0,23.694,23.675,108.3244]
["bitfinex","SOLUSD",1673896427987,17.0,23.693,23.675,108.3244]
["bitfinex","SOLUSD",1673896428197,20.0,23.692,23.675,108.3244]
["bitfinex","SOLUSD",1673896428403,17.0,23.691,23.675,108.3244]
["bitfinex","SOLUSD",1673896428610,20.0,23.69,23.667,20.0]
["bitfinex","SOLUSD",1673896428824,37.0,23.689,23.667,20.0]
["bitfinex","SOLUSD",1673896429447,15.49065401,23.688,23.666,118.1346]
["bitfinex","SOLUSD",1673896429773,20.0,23.686,23.667,20.0]
["bitfinex","SOLUSD",1673896429988,20.0,23.686,23.666,118.1346]
["bitfinex","SOLUSD",1673896430196,37.0,23.685,23.666,118.1346]
["bitfinex","SOLUSD",1673896430388,52.49065401,23.685,23.666,118.1346]
["bitfinex","SOLUSD",1673896430597,37.0,23.685,23.666,118.1346]
["bitfinex","SOLUSD",1673896431034,20.0,23.683,23.666,118.1346]
["bitfinex","SOLUSD",1673896431245,37.0,23.682,23.666,118.1346]
["bitfinex","SOLUSD",1673896431776,15.49065401,23.681,23.666,118.1346]
["bitfinex","SOLUSD",1673896431965,20.0,23.679,23.666,118.1346]
["bitfinex","SOLUSD",1673896432198,40.0,23.679,23.666,118.1346]
["bitfinex","SOLUSD",1673896432410,57.0,23.679,23.666,118.1346]
["bitfinex","SOLUSD",1673896432635,20.0,23.701,23.666,118.1346]
["bitfinex","SOLUSD",1673896432824,20.0,23.701,23.68,24.08]
["bitfinex","SOLUSD",1673896432825,20.0,23.698,23.68,24.08]
["bitfinex","SOLUSD",1673896433033,20.0,23.701,23.681,20.0]
["bitfinex","SOLUSD",1673896433247,110.2755,23.723,23.681,20.0]
["bitfinex","SOLUSD",1673896433470,590.4,23.724,23.69,24.3]
["bitfinex","SOLUSD",1673896433693,590.4,23.724,23.691,17.0]
["bitfinex","SOLUSD",1673896433875,4.87441,23.723,23.691,17.0]
["bitfinex","SOLUSD",1673896434082,20.0,23.722,23.692,40.0]
["bitfinex","SOLUSD",1673896434311,20.0,23.722,23.693,17.0]
["bitfinex","SOLUSD",1673896434519,20.0,23.722,23.7,24.3]
["bitfinex","SOLUSD",1673896434738,394.3,23.725,23.701,17.0]
["bitfinex","SOLUSD",1673896434930,20.0,23.732,23.702,20.0]
["bitfinex","SOLUSD",1673896435145,20.0,23.732,23.71,24.08]
["bitfinex","SOLUSD",1673896435359,20.0,23.732,23.711,17.0]
["bitfinex","SOLUSD",1673896435557,394.3,23.739,23.711,17.0]
["bitfinex","SOLUSD",1673896435981,22.00166161,23.75,23.713,20.0]
["bitfinex","SOLUSD",1673896436195,4.87441,23.749,23.72,24.08]
["bitfinex","SOLUSD",1673896436501,4.87441,23.749,23.721,17.0]
["bitfinex","SOLUSD",1673896436820,22.00166161,23.753,23.722,20.0]
["bitfinex","SOLUSD",1673896437020,20.0,23.752,23.723,17.0]
["bitfinex","SOLUSD",1673896437237,20.0,23.751,23.723,17.0]
["bitfinex","SOLUSD",1673896437449,20.0,23.75,23.723,17.0]
["bitfinex","SOLUSD",1673896437672,20.0,23.749,23.723,17.0]
["bitfinex","SOLUSD",1673896437876,20.0,23.748,23.72,24.08]
["bitfinex","SOLUSD",1673896438085,37.0,23.747,23.72,24.08]
["bitfinex","SOLUSD",1673896438926,20.0,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673896439135,37.0,23.745,23.715,20.0]
["bitfinex","SOLUSD",1673896439455,20.0,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673896439650,20.0,23.746,23.714,114.8165]
["bitfinex","SOLUSD",1673896440200,4.87441,23.745,23.714,114.8165]
["bitfinex","SOLUSD",1673896440813,20.0,23.743,23.714,114.8165]
["bitfinex","SOLUSD",1673896441024,37.0,23.742,23.714,114.8165]
["bitfinex","SOLUSD",1673896441230,24.87441,23.741,23.714,114.8165]
["bitfinex","SOLUSD",1673896441445,37.0,23.74,23.714,114.8165]
["bitfinex","SOLUSD",1673896441651,37.0,23.74,23.712,119.9254]
["bitfinex","SOLUSD",1673896441876,24.87441,23.739,23.712,119.9254]
["bitfinex","SOLUSD",1673896442107,41.87441,23.738,23.704,20.0]
["bitfinex","SOLUSD",1673896442316,4.87441,23.737,23.704,20.0]
["bitfinex","SOLUSD",1673896442523,20.0,23.738,23.704,20.0]
["bitfinex","SOLUSD",1673896442739,20.0,23.738,23.71,24.08]
["bitfinex","SOLUSD",1673896442934,20.0,23.738,23.711,20.0]
["bitfinex","SOLUSD",1673896443780,20.0,23.742,23.712,37.0]
["bitfinex","SOLUSD",1673896443997,20.0,23.745,23.72,24.3]
["bitfinex","SOLUSD",1673896444208,20.0,23.745,23.721,37.0]
["bitfinex","SOLUSD",1673896444527,20.0,23.754,23.72,24.3]
["bitfinex","SOLUSD",1673896444746,4.87441,23.753,23.721,17.0]
["bitfinex","SOLUSD",1673896444935,20.0,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673896445261,20.0,23.76,23.723,17.0]
["bitfinex","SOLUSD",1673896445452,4.87441,23.759,23.723,129.7599]
["bitfinex","SOLUSD",1673896445659,4.87441,23.759,23.723,112.7599]
["bitfinex","SOLUSD",1673896446195,35.61633397,23.759,23.715,20.0]
["bitfinex","SOLUSD",1673896446407,21.46196354,23.758,23.715,20.0]
["bitfinex","SOLUSD",1673896446628,24.87441,23.757,23.715,20.0]
["bitfinex","SOLUSD",1673896446817,20.0,23.755,23.715,20.0]
["bitfinex","SOLUSD",1673896447150,20.0,23.755,23.714,108.2681]
["bitfinex","SOLUSD",1673896447151,21.87441,23.754,23.714,108.2681]
["bitfinex","SOLUSD",1673896447334,4.87441,23.753,23.714,108.2681]
["bitfinex","SOLUSD",1673896447549,17.0,23.752,23.714,108.2681]
["bitfinex","SOLUSD",1673896447761,20.0,23.75,23.713,20.0]
["bitfinex","SOLUSD",1673896447993,24.87441,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673896448719,24.87441,23.749,23.721,20.0]
["bitfinex","SOLUSD",1673896448914,4.87441,23.749,23.721,20.0]
["bitfinex","SOLUSD",1673896449363,4.87441,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673896449549,17.0,23.748,23.713,20.0]
["bitfinex","SOLUSD",1673896449760,20.0,23.746,23.713,20.0]
["bitfinex","SOLUSD",1673896450092,20.0,23.746,23.712,113.1445]
["bitfinex","SOLUSD",1673896450093,21.87441,23.745,23.712,113.1445]
["bitfinex","SOLUSD",1673896450410,21.87441,23.745,23.642,20.75053337]
["bitfinex","SOLUSD",1673896450411,24.87441,23.744,23.7,20.0]
["bitfinex","SOLUSD",1673896450594,12.46310066,23.743,23.699,113.3509]
["bitfinex","SOLUSD",1673896450810,51.65064879,23.742,23.699,113.3509]
["bitfinex","SOLUSD",1673896451130,9.44325738,23.741,23.693,118.4306]
["bitfinex","SOLUSD",1673896451342,41.87441,23.74,23.693,118.4306]
["bitfinex","SOLUSD",1673896451560,4.87441,23.739,23.693,118.4306]
["bitfinex","SOLUSD",1673896451764,20.0,23.737,23.694,20.0]
["bitfinex","SOLUSD",1673896451984,41.87441,23.736,23.694,20.0]
["bitfinex","SOLUSD",1673896452294,4.87441,23.735,23.694,20.0]
["bitfinex","SOLUSD",1673896452507,73.18658112,23.735,23.694,20.0]
["bitfinex","SOLUSD",1673896452729,20.0,23.733,23.694,20.0]
["bitfinex","SOLUSD",1673896452912,41.87441,23.732,23.694,20.0]
["bitfinex","SOLUSD",1673896453115,4.87441,23.731,23.694,20.0]
["bitfinex","SOLUSD",1673896453446,17.0,23.73,23.695,17.0]
["bitfinex","SOLUSD",1673896453660,20.0,23.729,23.695,17.0]
["bitfinex","SOLUSD",1673896453866,17.0,23.728,23.696,20.0]
["bitfinex","SOLUSD",1673896454079,20.0,23.727,23.697,17.0]
["bitfinex","SOLUSD",1673896454622,20.0,23.727,23.701,20.0]
["bitfinex","SOLUSD",1673896454939,20.0,23.733,23.702,37.0]
["bitfinex","SOLUSD",1673896455153,20.0,23.736,23.702,37.0]
["bitfinex","SOLUSD",1673896455332,20.0,23.736,23.703,20.0]
["bitfinex","SOLUSD",1673896455548,20.0,23.74,23.704,17.0]
["bitfinex","SOLUSD",1673896455773,20.0,23.74,23.705,20.0]
["bitfinex","SOLUSD",1673896455983,20.0,23.74,23.707,20.0]
["bitfinex","SOLUSD",1673896456177,20.0,23.74,23.703,20.0]
["bitfinex","SOLUSD",1673896456389,31.96045949,23.739,23.703,20.0]
["bitfinex","SOLUSD",1673896456701,20.0,23.737,23.7,138.0093]
["bitfinex","SOLUSD",1673896456923,24.87441,23.736,23.7,138.0093]
["bitfinex","SOLUSD",1673896457231,20.0,23.734,23.7,138.0093]
["bitfinex","SOLUSD",1673896457444,17.0,23.733,23.7,138.0093]
["bitfinex","SOLUSD",1673896457650,20.0,23.731,23.7,138.0093]
["bitfinex","SOLUSD",1673896457862,20.0,23.729,23.7,138.0093]
["bitfinex","SOLUSD",1673896458072,17.0,23.728,23.7,138.0093]
["bitfinex","SOLUSD",1673896458282,20.0,23.727,23.7,138.0093]
["bitfinex","SOLUSD",1673896458716,20.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673896458929,20.0,23.736,23.704,17.0]
["bitfinex","SOLUSD",1673896459338,20.0,23.736,23.705,20.0]
["bitfinex","SOLUSD",1673896459544,20.0,23.736,23.707,20.0]
["bitfinex","SOLUSD",1673896459965,20.0,23.735,23.707,20.0]
["bitfinex","SOLUSD",1673896460199,20.0,23.734,23.707,20.0]
["bitfinex","SOLUSD",1673896460389,20.0,23.734,23.705,20.0]
["bitfinex","SOLUSD",1673896460805,17.0,23.733,23.705,20.0]
["bitfinex","SOLUSD",1673896461132,20.0,23.732,23.705,20.0]
["bitfinex","SOLUSD",1673896461324,17.0,23.731,23.705,20.0]
["bitfinex","SOLUSD",1673896461880,20.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673896462192,17.0,23.729,23.7,118.0093]
["bitfinex","SOLUSD",1673896462378,20.0,23.728,23.7,118.0093]
["bitfinex","SOLUSD",1673896462589,27.08604949,23.737,23.71,24.3]
["bitfinex","SOLUSD",1673896462798,150.09558981,23.762,23.7,215.3693]
["bitfinex","SOLUSD",1673896462799,20.0,23.76,23.72,24.08]
["bitfinex","SOLUSD",1673896463118,24.87441,23.759,23.721,50.85162913]
["bitfinex","SOLUSD",1673896463328,24.87441,23.759,23.721,104.58317367]
["bitfinex","SOLUSD",1673896463648,20.0,23.765,23.723,20.0]
["bitfinex","SOLUSD",1673896463967,4.87441,23.764,23.724,117.28626417]
["bitfinex","SOLUSD",1673896464180,4.87441,23.764,23.725,20.0]
["bitfinex","SOLUSD",1673896464382,4.87441,23.764,23.726,17.0]
["bitfinex","SOLUSD",1673896464593,4.87441,23.764,23.727,20.0]
["bitfinex","SOLUSD",1673896464802,4.87441,23.764,23.728,17.0]
["bitfinex","SOLUSD",1673896465020,4.87441,23.764,23.73,20.0]
["bitfinex","SOLUSD",1673896465446,4.87441,23.764,23.731,168.1378933]
["bitfinex","SOLUSD",1673896465767,4.87441,23.764,23.732,20.0]
["bitfinex","SOLUSD",1673896466576,4.87441,23.764,23.734,20.0]
["bitfinex","SOLUSD",1673896467432,20.0,23.766,23.734,20.0]
["bitfinex","SOLUSD",1673896467634,24.87441,23.766,23.734,20.0]
["bitfinex","SOLUSD",1673896468391,17.0,23.765,23.734,20.0]
["bitfinex","SOLUSD",1673896468590,20.0,23.764,23.734,20.0]
["bitfinex","SOLUSD",1673896468798,20.0,23.763,23.734,20.0]
["bitfinex","SOLUSD",1673896468996,20.0,23.762,23.734,20.0]
["bitfinex","SOLUSD",1673896469206,20.0,23.761,23.734,20.0]
["bitfinex","SOLUSD",1673896469844,17.0,23.76,23.734,20.0]
["bitfinex","SOLUSD",1673896470075,20.0,23.759,23.733,112.8198]
["bitfinex","SOLUSD",1673896470385,20.0,23.757,23.733,112.8198]
["bitfinex","SOLUSD",1673896470703,37.0,23.756,23.733,112.8198]
["bitfinex","SOLUSD",1673896471101,37.0,23.756,23.728,20.0]
["bitfinex","SOLUSD",1673896471313,37.0,23.756,23.722,108.2371]
["bitfinex","SOLUSD",1673896471517,20.0,23.754,23.722,108.2371]
["bitfinex","SOLUSD",1673896471747,24.87441,23.753,23.722,108.2371]
["bitfinex","SOLUSD",1673896471949,17.0,23.752,23.722,108.2371]
["bitfinex","SOLUSD",1673896472272,20.0,23.751,23.722,108.2371]
["bitfinex","SOLUSD",1673896472490,17.0,23.75,23.722,108.2371]
["bitfinex","SOLUSD",1673896472685,20.0,23.749,23.726,19.0]
["bitfinex","SOLUSD",1673896472894,37.0,23.748,23.725,114.7395]
["bitfinex","SOLUSD",1673896473098,20.0,23.747,23.725,114.7395]
["bitfinex","SOLUSD",1673896473306,17.0,23.746,23.725,114.7395]
["bitfinex","SOLUSD",1673896473625,17.0,23.746,23.726,20.0]
["bitfinex","SOLUSD",1673896473829,20.0,23.745,23.726,20.0]
["bitfinex","SOLUSD",1673896474045,17.0,23.744,23.726,20.0]
["bitfinex","SOLUSD",1673896474266,20.0,23.743,23.726,20.0]
["bitfinex","SOLUSD",1673896474466,17.0,23.742,23.726,20.0]
["bitfinex","SOLUSD",1673896474795,20.0,23.741,23.726,20.0]
["bitfinex","SOLUSD",1673896474989,17.0,23.74,23.725,114.7395]
["bitfinex","SOLUSD",1673896475200,17.0,23.74,23.723,20.0]
["bitfinex","SOLUSD",1673896475201,20.0,23.754,23.723,20.0]
["bitfinex","SOLUSD",1673896475416,20.0,23.752,23.723,20.0]
["bitfinex","SOLUSD",1673896475619,20.0,23.751,23.723,20.0]
["bitfinex","SOLUSD",1673896476584,17.0,23.75,23.723,20.0]
["bitfinex","SOLUSD",1673896476790,20.0,23.749,23.723,20.0]
["bitfinex","SOLUSD",1673896476982,20.0,23.747,23.723,20.0]
["bitfinex","SOLUSD",1673896477191,20.0,23.746,23.722,108.2371]
["bitfinex","SOLUSD",1673896477401,17.0,23.745,23.722,108.2371]
["bitfinex","SOLUSD",1673896477633,20.0,23.744,23.722,108.2371]
["bitfinex","SOLUSD",1673896477830,17.0,23.743,23.722,108.2371]
["bitfinex","SOLUSD",1673896478038,20.0,23.742,23.722,108.2371]
["bitfinex","SOLUSD",1673896478366,37.0,23.741,23.722,108.2371]
["bitfinex","SOLUSD",1673896478558,20.0,23.74,23.722,108.2371]
["bitfinex","SOLUSD",1673896478777,17.0,23.739,23.722,108.2371]
["bitfinex","SOLUSD",1673896478999,40.0,23.738,23.722,108.2371]
["bitfinex","SOLUSD",1673896479310,40.0,23.738,23.717,20.0]
["bitfinex","SOLUSD",1673896479311,17.0,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673896479713,17.0,23.737,23.712,250.62626354]
["bitfinex","SOLUSD",1673896479927,17.0,23.737,23.712,229.1643]
["bitfinex","SOLUSD",1673896481729,20.0,23.738,23.712,229.1643]
["bitfinex","SOLUSD",1673896481929,20.0,23.74,23.712,229.1643]
["bitfinex","SOLUSD",1673896482135,17.0,23.739,23.712,229.1643]
["bitfinex","SOLUSD",1673896482338,20.0,23.737,23.712,229.1643]
["bitfinex","SOLUSD",1673896482564,17.0,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673896482768,17.0,23.736,23.712,229.1643]
["bitfinex","SOLUSD",1673896483614,20.0,23.735,23.712,229.1643]
["bitfinex","SOLUSD",1673896483814,37.0,23.734,23.712,113.2655]
["bitfinex","SOLUSD",1673896484458,20.0,23.733,23.702,112.1434]
["bitfinex","SOLUSD",1673896484648,20.0,23.731,23.703,20.0]
["bitfinex","SOLUSD",1673896484864,37.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673896485074,17.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673896485301,17.0,23.73,23.705,20.0]
["bitfinex","SOLUSD",1673896485504,17.0,23.73,23.706,20.0]
["bitfinex","SOLUSD",1673896485718,17.0,23.73,23.707,17.0]
["bitfinex","SOLUSD",1673896486040,17.0,23.73,23.708,20.0]
["bitfinex","SOLUSD",1673896486248,17.0,23.73,23.709,37.0]
["bitfinex","SOLUSD",1673896486859,20.0,23.735,23.71,20.0]
["bitfinex","SOLUSD",1673896487068,20.0,23.743,23.711,17.0]
["bitfinex","SOLUSD",1673896487280,20.0,23.743,23.712,20.0]
["bitfinex","SOLUSD",1673896487499,20.0,23.743,23.713,17.0]
["bitfinex","SOLUSD",1673896487704,20.0,23.74,23.713,17.0]
["bitfinex","SOLUSD",1673896488331,20.0,23.74,23.712,108.5136]
["bitfinex","SOLUSD",1673896489084,20.0,23.739,23.713,20.0]
["bitfinex","SOLUSD",1673896489278,20.0,23.738,23.713,20.0]
["bitfinex","SOLUSD",1673896489489,17.0,23.737,23.713,20.0]
["bitfinex","SOLUSD",1673896489938,20.0,23.739,23.713,20.0]
["bitfinex","SOLUSD",1673896490332,20.0,23.737,23.713,20.0]
["bitfinex","SOLUSD",1673896490963,20.0,23.737,23.715,20.0]
["bitfinex","SOLUSD",1673896491391,20.0,23.737,23.716,17.0]
["bitfinex","SOLUSD",1673896491603,20.0,23.738,23.716,17.0]
["bitfinex","SOLUSD",1673896492025,20.0,23.74,23.716,17.0]
["bitfinex","SOLUSD",1673896492237,20.0,23.74,23.717,20.0]
["bitfinex","SOLUSD",1673896492427,116.679,23.751,23.718,17.0]
["bitfinex","SOLUSD",1673896492862,20.0,23.75,23.72,22.44]
["bitfinex","SOLUSD",1673896493061,394.3,23.759,23.721,17.0]
["bitfinex","SOLUSD",1673896493273,394.3,23.759,23.722,20.0]
["bitfinex","SOLUSD",1673896493498,394.3,23.759,23.723,17.0]
["bitfinex","SOLUSD",1673896493820,394.3,23.759,23.722,20.0]
["bitfinex","SOLUSD",1673896494014,20.96590516,23.753,23.722,20.0]
["bitfinex","SOLUSD",1673896494226,40.0,23.752,23.717,20.0]
["bitfinex","SOLUSD",1673896494430,40.0,23.752,23.718,20.0]
["bitfinex","SOLUSD",1673896494860,17.0,23.751,23.717,20.0]
["bitfinex","SOLUSD",1673896495055,20.0,23.75,23.717,20.0]
["bitfinex","SOLUSD",1673896495701,20.0,23.751,23.718,17.0]
["bitfinex","SOLUSD",1673896496332,20.0,23.751,23.719,40.0]
["bitfinex","SOLUSD",1673896496650,20.0,23.757,23.721,20.0]
["bitfinex","SOLUSD",1673896496868,117.3515,23.761,23.722,43.35726171]
["bitfinex","SOLUSD",1673896497076,20.0,23.757,23.722,37.0]
["bitfinex","SOLUSD",1673896497386,20.0,23.757,23.723,20.0]
["bitfinex","SOLUSD",1673896497579,20.0,23.757,23.724,37.0]
["bitfinex","SOLUSD",1673896497790,20.0,23.759,23.724,37.0]
["bitfinex","SOLUSD",1673896498000,20.0,23.759,23.725,115.336]
["bitfinex","SOLUSD",1673896498218,20.0,23.759,23.727,20.0]
["bitfinex","SOLUSD",1673896498417,17.0,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673896498632,20.0,23.757,23.729,20.0]
["bitfinex","SOLUSD",1673896498846,17.0,23.756,23.729,20.0]
["bitfinex","SOLUSD",1673896499997,20.0,23.76,23.73,17.0]
["bitfinex","SOLUSD",1673896500210,20.0,23.768,23.731,20.0]
["bitfinex","SOLUSD",1673896500444,20.0,23.768,23.732,17.0]
["bitfinex","SOLUSD",1673896500627,45.21257182,23.768,23.732,17.0]
["bitfinex","SOLUSD",1673896500969,20.0,23.764,23.733,20.0]
["bitfinex","SOLUSD",1673896501169,20.0,23.764,23.734,17.0]
["bitfinex","SOLUSD",1673896501584,40.63412063,23.764,23.734,17.0]
["bitfinex","SOLUSD",1673896501787,20.0,23.763,23.734,17.0]
["bitfinex","SOLUSD",1673896502003,37.0,23.763,23.735,20.0]
["bitfinex","SOLUSD",1673896502333,20.63412063,23.763,23.736,37.0]
["bitfinex","SOLUSD",1673896502547,20.63412063,23.763,23.74,22.44]
["bitfinex","SOLUSD",1673896502946,20.63412063,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673896503281,20.63412063,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673896503467,20.63412063,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673896504227,20.63412063,23.763,23.744,40.0]
["bitfinex","SOLUSD",1673896504437,20.63412063,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673896504644,22.00166161,23.786,23.744,20.0]
["bitfinex","SOLUSD",1673896504860,22.00166161,23.786,23.745,113.5276]
["bitfinex","SOLUSD",1673896505057,20.0,23.784,23.746,20.0]
["bitfinex","SOLUSD",1673896505377,24.87441,23.783,23.746,20.0]
["bitfinex","SOLUSD",1673896505581,4.87441,23.782,23.746,20.0]
["bitfinex","SOLUSD",1673896505988,20.0,23.781,23.746,20.0]
["bitfinex","SOLUSD",1673896506217,24.87441,23.78,23.746,20.0]
["bitfinex","SOLUSD",1673896506620,20.0,23.778,23.746,20.0]
["bitfinex","SOLUSD",1673896506827,20.0,23.777,23.746,20.0]
["bitfinex","SOLUSD",1673896507053,20.0,23.776,23.746,20.0]
["bitfinex","SOLUSD",1673896507267,20.0,23.775,23.746,20.0]
["bitfinex","SOLUSD",1673896507461,20.0,23.775,23.747,17.0]
["bitfinex","SOLUSD",1673896507674,20.63412063,23.776,23.747,17.0]
["bitfinex","SOLUSD",1673896507892,40.63412063,23.775,23.748,20.0]
["bitfinex","SOLUSD",1673896508109,20.63412063,23.775,23.748,20.0]
["bitfinex","SOLUSD",1673896508306,20.0,23.774,23.748,20.0]
["bitfinex","SOLUSD",1673896508741,20.63412063,23.774,23.748,20.0]
["bitfinex","SOLUSD",1673896509143,20.0,23.773,23.748,20.0]
["bitfinex","SOLUSD",1673896509784,17.0,23.772,23.748,20.0]
["bitfinex","SOLUSD",1673896510195,20.0,23.771,23.748,20.0]
["bitfinex","SOLUSD",1673896510615,20.63412063,23.771,23.748,20.0]
["bitfinex","SOLUSD",1673896510829,20.63412063,23.771,23.749,17.0]
["bitfinex","SOLUSD",1673896511053,20.63412063,23.771,23.751,20.0]
["bitfinex","SOLUSD",1673896511247,20.63412063,23.771,23.752,17.0]
["bitfinex","SOLUSD",1673896511462,114.6557,23.788,23.753,20.0]
["bitfinex","SOLUSD",1673896511778,114.6557,23.788,23.754,17.0]
["bitfinex","SOLUSD",1673896511994,114.6557,23.788,23.755,20.0]
["bitfinex","SOLUSD",1673896512188,117.8701,23.793,23.756,44.21283103]
["bitfinex","SOLUSD",1673896512403,117.8701,23.793,23.757,6.65945358]
["bitfinex","SOLUSD",1673896512606,117.8701,23.793,23.758,17.0]
["bitfinex","SOLUSD",1673896512815,20.00042489,23.792,23.76,22.59]
["bitfinex","SOLUSD",1673896513051,20.0,23.791,23.762,20.0]
["bitfinex","SOLUSD",1673896513247,20.0,23.79,23.762,20.0]
["bitfinex","SOLUSD",1673896513449,20.0,23.791,23.762,20.0]
["bitfinex","SOLUSD",1673896513891,20.0,23.791,23.759,119.7722]
["bitfinex","SOLUSD",1673896514080,4.87441,23.79,23.759,119.7722]
["bitfinex","SOLUSD",1673896514285,43.14748017,23.79,23.759,119.7722]
["bitfinex","SOLUSD",1673896514514,17.0,23.789,23.759,119.7722]
["bitfinex","SOLUSD",1673896514707,20.0,23.787,23.76,20.0]
["bitfinex","SOLUSD",1673896514923,37.0,23.786,23.76,20.0]
["bitfinex","SOLUSD",1673896515570,20.0,23.785,23.76,20.0]
["bitfinex","SOLUSD",1673896515759,37.0,23.784,23.76,20.0]
["bitfinex","SOLUSD",1673896516099,20.0,23.783,23.752,20.0]
["bitfinex","SOLUSD",1673896516304,37.0,23.782,23.753,113.3519]
["bitfinex","SOLUSD",1673896516511,37.0,23.782,23.751,119.5847]
["bitfinex","SOLUSD",1673896516708,24.87441,23.781,23.751,119.5847]
["bitfinex","SOLUSD",1673896516915,20.0,23.779,23.752,20.0]
["bitfinex","SOLUSD",1673896517127,37.0,23.778,23.752,20.0]
["bitfinex","SOLUSD",1673896519977,20.0,23.783,23.754,20.0]
["bitfinex","SOLUSD",1673896520201,20.0,23.782,23.754,20.0]
["bitfinex","SOLUSD",1673896521034,20.0,23.781,23.752,20.0]
["bitfinex","SOLUSD",1673896521244,20.0,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673896521858,20.0,23.78,23.751,119.5847]
["bitfinex","SOLUSD",1673896522083,20.0,23.779,23.751,119.5847]
["bitfinex","SOLUSD",1673896522271,37.0,23.778,23.751,119.5847]
["bitfinex","SOLUSD",1673896522717,20.0,23.777,23.752,20.0]
["bitfinex","SOLUSD",1673896522920,37.0,23.776,23.752,20.0]
["bitfinex","SOLUSD",1673896523132,20.0,23.775,23.752,20.0]
["bitfinex","SOLUSD",1673896523337,37.0,23.774,23.748,20.0]
["bitfinex","SOLUSD",1673896523552,17.0,23.774,23.748,20.0]
["bitfinex","SOLUSD",1673896523769,20.0,23.773,23.735,20.0]
["bitfinex","SOLUSD",1673896523958,37.0,23.772,23.744,20.0]
["bitfinex","SOLUSD",1673896524164,20.0,23.771,23.735,20.0]
["bitfinex","SOLUSD",1673896524375,21.87441,23.77,23.736,119.9748]
["bitfinex","SOLUSD",1673896524600,4.87441,23.769,23.725,115.336]
["bitfinex","SOLUSD",1673896524810,17.0,23.768,23.725,115.336]
["bitfinex","SOLUSD",1673896525032,24.87441,23.767,23.726,20.0]
["bitfinex","SOLUSD",1673896525336,41.87441,23.766,23.726,20.0]
["bitfinex","SOLUSD",1673896525532,4.87441,23.765,23.726,20.0]
["bitfinex","SOLUSD",1673896525744,17.0,23.764,23.726,20.0]
["bitfinex","SOLUSD",1673896525968,20.0,23.762,23.726,20.0]
["bitfinex","SOLUSD",1673896526309,20.0,23.762,23.7,22.75]
["bitfinex","SOLUSD",1673896526310,41.87441,23.761,23.7,22.75]
["bitfinex","SOLUSD",1673896526503,4.87441,23.759,23.69,7.1457258]
["bitfinex","SOLUSD",1673896526716,24.27135703,23.758,23.691,109.7485]
["bitfinex","SOLUSD",1673896527033,24.87441,23.756,23.7,20.0]
["bitfinex","SOLUSD",1673896527236,4.87441,23.754,23.7,20.0]
["bitfinex","SOLUSD",1673896527446,21.12762069,23.753,23.691,109.7485]
["bitfinex","SOLUSD",1673896527654,5.56539369,23.751,23.691,109.7485]
["bitfinex","SOLUSD",1673896527869,154.07441,23.752,23.691,109.7485]
["bitfinex","SOLUSD",1673896527870,4.62543101,23.748,23.691,109.7485]
["bitfinex","SOLUSD",1673896528081,4.87441,23.747,23.691,109.7485]
["bitfinex","SOLUSD",1673896528410,128.40243489,23.746,23.691,109.7485]
["bitfinex","SOLUSD",1673896528623,4.87441,23.745,23.691,109.7485]
["bitfinex","SOLUSD",1673896528818,20.0,23.743,23.691,109.7485]
["bitfinex","SOLUSD",1673896529033,24.87441,23.742,23.691,109.7485]
["bitfinex","SOLUSD",1673896529366,41.87441,23.741,23.7,20.0]
["bitfinex","SOLUSD",1673896529565,24.87441,23.74,23.7,20.0]
["bitfinex","SOLUSD",1673896529775,20.0,23.738,23.7,20.0]
["bitfinex","SOLUSD",1673896529997,24.87441,23.737,23.7,20.0]
["bitfinex","SOLUSD",1673896530491,20.0,23.735,23.7,20.0]
["bitfinex","SOLUSD",1673896530698,20.0,23.734,23.7,20.0]
["bitfinex","SOLUSD",1673896530909,20.0,23.733,23.692,20.0]
["bitfinex","SOLUSD",1673896531128,24.87441,23.732,23.692,20.0]
["bitfinex","SOLUSD",1673896531338,4.87441,23.731,23.692,20.0]
["bitfinex","SOLUSD",1673896531554,17.0,23.73,23.692,20.0]
["bitfinex","SOLUSD",1673896531766,20.0,23.728,23.692,20.0]
["bitfinex","SOLUSD",1673896532079,20.0,23.728,23.691,129.7485]
["bitfinex","SOLUSD",1673896532080,41.87441,23.727,23.691,109.7485]
["bitfinex","SOLUSD",1673896532290,4.87441,23.726,23.66,202.9374]
["bitfinex","SOLUSD",1673896532504,17.0,23.725,23.687,117.0632]
["bitfinex","SOLUSD",1673896532715,20.0,23.723,23.688,20.0]
["bitfinex","SOLUSD",1673896532923,41.87441,23.722,23.688,20.0]
["bitfinex","SOLUSD",1673896533135,4.87441,23.721,23.688,20.0]
["bitfinex","SOLUSD",1673896533337,17.0,23.72,23.688,20.0]
["bitfinex","SOLUSD",1673896533552,20.0,23.719,23.688,20.0]
["bitfinex","SOLUSD",1673896533756,20.0,23.719,23.66,202.9374]
["bitfinex","SOLUSD",1673896533757,20.0,23.717,23.661,20.0]
["bitfinex","SOLUSD",1673896533969,4.87441,23.716,23.661,138.8622]
["bitfinex","SOLUSD",1673896534173,17.0,23.715,23.661,138.8622]
["bitfinex","SOLUSD",1673896534384,24.87441,23.714,23.661,138.8622]
["bitfinex","SOLUSD",1673896534610,21.87441,23.713,23.661,138.8622]
["bitfinex","SOLUSD",1673896534926,20.0,23.711,23.661,138.8622]
["bitfinex","SOLUSD",1673896535114,21.87441,23.71,23.661,138.8622]
["bitfinex","SOLUSD",1673896535329,20.0,23.708,23.674,20.0]
["bitfinex","SOLUSD",1673896535541,37.0,23.707,23.674,20.0]
["bitfinex","SOLUSD",1673896535750,37.0,23.707,23.676,20.0]
["bitfinex","SOLUSD",1673896536381,79.39460182,23.707,23.674,138.2494]
["bitfinex","SOLUSD",1673896536600,79.39460182,23.707,23.674,118.2494]
["bitfinex","SOLUSD",1673896536798,24.87441,23.706,23.674,20.0]
["bitfinex","SOLUSD",1673896537026,37.0,23.705,23.674,20.0]
["bitfinex","SOLUSD",1673896537557,37.52019182,23.704,23.674,20.0]
["bitfinex","SOLUSD",1673896537770,20.0,23.703,23.674,20.0]
["bitfinex","SOLUSD",1673896538187,20.0,23.705,23.674,20.0]
["bitfinex","SOLUSD",1673896538384,4.87441,23.703,23.674,20.0]
["bitfinex","SOLUSD",1673896538595,42.39460182,23.703,23.674,20.0]
["bitfinex","SOLUSD",1673896538810,40.0,23.702,23.674,20.0]
["bitfinex","SOLUSD",1673896539460,17.0,23.701,23.674,20.0]
["bitfinex","SOLUSD",1673896539646,20.0,23.699,23.674,20.0]
["bitfinex","SOLUSD",1673896539854,20.0,23.7,23.674,20.0]
["bitfinex","SOLUSD",1673896540280,20.0,23.701,23.674,20.0]
["bitfinex","SOLUSD",1673896540486,37.52019182,23.707,23.674,131.05]
["bitfinex","SOLUSD",1673896540700,37.52019182,23.707,23.676,20.0]
["bitfinex","SOLUSD",1673896540917,20.0,23.713,23.678,20.0]
["bitfinex","SOLUSD",1673896541239,20.0,23.712,23.679,20.0]
["bitfinex","SOLUSD",1673896541435,20.0,23.712,23.68,17.0]
["bitfinex","SOLUSD",1673896541654,20.0,23.712,23.681,20.0]
["bitfinex","SOLUSD",1673896541862,20.0,23.712,23.682,17.0]
["bitfinex","SOLUSD",1673896542066,17.0,23.711,23.682,17.0]
["bitfinex","SOLUSD",1673896542271,394.3,23.714,23.682,17.0]
["bitfinex","SOLUSD",1673896542490,20.0,23.713,23.683,20.0]
["bitfinex","SOLUSD",1673896542806,590.4,23.722,23.685,20.0]
["bitfinex","SOLUSD",1673896543003,590.4,23.722,23.686,37.0]
["bitfinex","SOLUSD",1673896543221,590.4,23.722,23.687,111.9869]
["bitfinex","SOLUSD",1673896543436,590.4,23.722,23.69,22.6]
["bitfinex","SOLUSD",1673896543648,590.4,23.722,23.692,20.0]
["bitfinex","SOLUSD",1673896543858,394.3,23.729,23.693,17.0]
["bitfinex","SOLUSD",1673896544280,40.0,23.728,23.694,20.0]
["bitfinex","SOLUSD",1673896544485,40.0,23.728,23.695,17.0]
["bitfinex","SOLUSD",1673896544710,40.0,23.728,23.696,20.0]
["bitfinex","SOLUSD",1673896545025,40.0,23.728,23.698,20.0]
["bitfinex","SOLUSD",1673896545218,40.0,23.728,23.699,17.0]
["bitfinex","SOLUSD",1673896545428,40.0,23.728,23.699,117.757]
["bitfinex","SOLUSD",1673896545860,21.87441,23.727,23.699,117.757]
["bitfinex","SOLUSD",1673896546261,20.0,23.726,23.699,117.757]
["bitfinex","SOLUSD",1673896546494,20.0,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896546688,20.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896547748,17.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673896547960,20.0,23.722,23.699,117.757]
["bitfinex","SOLUSD",1673896548378,20.0,23.727,23.7,17.0]
["bitfinex","SOLUSD",1673896548602,20.0,23.727,23.701,20.0]
["bitfinex","SOLUSD",1673896549761,17.0,23.726,23.702,17.0]
["bitfinex","SOLUSD",1673896550082,264.45030328,23.752,23.703,20.0]
["bitfinex","SOLUSD",1673896550273,17.0,23.728,23.704,17.0]
["bitfinex","SOLUSD",1673896550817,20.0,23.727,23.701,119.4529]
["bitfinex","SOLUSD",1673896551019,17.0,23.726,23.701,119.4529]
["bitfinex","SOLUSD",1673896551655,20.0,23.725,23.701,119.4529]
["bitfinex","SOLUSD",1673896551975,17.0,23.724,23.701,119.4529]
["bitfinex","SOLUSD",1673896552171,40.0,23.725,23.701,119.4529]
["bitfinex","SOLUSD",1673896552371,20.0,23.727,23.702,17.0]
["bitfinex","SOLUSD",1673896552581,20.0,23.727,23.703,20.0]
["bitfinex","SOLUSD",1673896552791,20.0,23.727,23.704,17.0]
["bitfinex","SOLUSD",1673896553000,20.0,23.726,23.701,119.4529]
["bitfinex","SOLUSD",1673896553632,20.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673896553862,17.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673896554402,20.0,23.726,23.703,17.0]
["bitfinex","SOLUSD",1673896554586,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673896554789,20.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673896555002,20.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673896555215,20.0,23.726,23.705,17.0]
["bitfinex","SOLUSD",1673896556050,20.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673896556482,20.0,23.727,23.706,20.0]
["bitfinex","SOLUSD",1673896556692,20.0,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673896557019,110.5337,23.751,23.707,17.0]
["bitfinex","SOLUSD",1673896557213,20.0,23.749,23.708,35.79566179]
["bitfinex","SOLUSD",1673896557421,20.0,23.748,23.708,35.79566179]
["bitfinex","SOLUSD",1673896557760,20.0,23.747,23.702,20.0]
["bitfinex","SOLUSD",1673896557957,20.0,23.746,23.702,20.0]
["bitfinex","SOLUSD",1673896558149,4.8628,23.745,23.702,20.0]
["bitfinex","SOLUSD",1673896558362,17.0,23.744,23.702,20.0]
["bitfinex","SOLUSD",1673896558578,24.8628,23.743,23.702,20.0]
["bitfinex","SOLUSD",1673896558789,41.8628,23.742,23.7,20.0]
["bitfinex","SOLUSD",1673896559012,24.8628,23.741,23.692,27.44334032]
["bitfinex","SOLUSD",1673896559203,129.2,23.739,23.692,20.0]
["bitfinex","SOLUSD",1673896559413,20.0,23.737,23.693,110.6475]
["bitfinex","SOLUSD",1673896559647,119.0583,23.736,23.693,110.6475]
["bitfinex","SOLUSD",1673896559838,21.8628,23.735,23.693,110.6475]
["bitfinex","SOLUSD",1673896560169,20.0,23.733,23.693,110.6475]
["bitfinex","SOLUSD",1673896560376,21.8628,23.732,23.693,110.6475]
["bitfinex","SOLUSD",1673896560689,44.8628,23.731,23.693,110.6475]
["bitfinex","SOLUSD",1673896560895,21.8628,23.73,23.693,110.6475]
["bitfinex","SOLUSD",1673896561103,24.8628,23.729,23.693,110.6475]
["bitfinex","SOLUSD",1673896561325,20.0,23.727,23.693,110.6475]
["bitfinex","SOLUSD",1673896561532,21.8628,23.726,23.693,110.6475]
["bitfinex","SOLUSD",1673896561726,24.8628,23.725,23.693,110.6475]
["bitfinex","SOLUSD",1673896561935,20.0,23.723,23.694,20.0]
["bitfinex","SOLUSD",1673896562253,37.0,23.722,23.694,20.0]
["bitfinex","SOLUSD",1673896562464,20.0,23.721,23.694,20.0]
["bitfinex","SOLUSD",1673896562674,37.0,23.72,23.695,17.0]
["bitfinex","SOLUSD",1673896562886,20.0,23.721,23.695,17.0]
["bitfinex","SOLUSD",1673896563091,20.0,23.721,23.696,20.0]
["bitfinex","SOLUSD",1673896563307,20.0,23.721,23.697,17.0]
["bitfinex","SOLUSD",1673896563722,4.8628,23.725,23.697,17.0]
["bitfinex","SOLUSD",1673896563943,35.52685849,23.73,23.697,17.0]
["bitfinex","SOLUSD",1673896564163,20.0,23.726,23.697,17.0]
["bitfinex","SOLUSD",1673896564790,20.0,23.726,23.698,20.0]
["bitfinex","SOLUSD",1673896565004,20.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896565507,17.0,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896565714,40.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896565923,17.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673896566370,20.0,23.722,23.699,116.3401]
["bitfinex","SOLUSD",1673896566563,20.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673896566772,20.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673896567398,20.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896567828,20.0,23.73,23.7,20.0]
["bitfinex","SOLUSD",1673896568156,20.0,23.73,23.701,17.0]
["bitfinex","SOLUSD",1673896568346,20.0,23.732,23.702,20.0]
["bitfinex","SOLUSD",1673896568562,20.0,23.732,23.703,17.0]
["bitfinex","SOLUSD",1673896569308,20.0,23.732,23.704,20.0]
["bitfinex","SOLUSD",1673896569631,20.0,23.732,23.705,17.0]
["bitfinex","SOLUSD",1673896569835,20.0,23.732,23.706,20.0]
["bitfinex","SOLUSD",1673896570027,20.0,23.732,23.707,17.0]
["bitfinex","SOLUSD",1673896570239,20.0,23.741,23.707,17.0]
["bitfinex","SOLUSD",1673896570240,20.0,23.736,23.707,17.0]
["bitfinex","SOLUSD",1673896570441,20.0,23.736,23.708,20.0]
["bitfinex","SOLUSD",1673896570662,20.0,23.736,23.709,17.0]
["bitfinex","SOLUSD",1673896571186,20.0,23.736,23.708,20.0]
["bitfinex","SOLUSD",1673896571395,20.0,23.735,23.708,20.0]
["bitfinex","SOLUSD",1673896571601,20.0,23.734,23.708,20.0]
["bitfinex","SOLUSD",1673896571839,17.0,23.733,23.706,129.1693]
["bitfinex","SOLUSD",1673896572148,20.0,23.732,23.706,109.1693]
["bitfinex","SOLUSD",1673896572374,20.0,23.73,23.706,109.1693]
["bitfinex","SOLUSD",1673896572678,20.0,23.728,23.706,109.1693]
["bitfinex","SOLUSD",1673896572868,17.0,23.727,23.706,109.1693]
["bitfinex","SOLUSD",1673896573084,20.0,23.726,23.691,20.0]
["bitfinex","SOLUSD",1673896573296,17.0,23.725,23.687,20.0]
["bitfinex","SOLUSD",1673896573506,17.0,23.725,23.689,119.7371]
["bitfinex","SOLUSD",1673896573507,44.8628,23.724,23.689,119.7371]
["bitfinex","SOLUSD",1673896573719,21.8628,23.723,23.689,119.7371]
["bitfinex","SOLUSD",1673896573942,20.0,23.722,23.69,22.61]
["bitfinex","SOLUSD",1673896574157,17.0,23.721,23.69,22.61]
["bitfinex","SOLUSD",1673896574354,20.0,23.728,23.691,20.0]
["bitfinex","SOLUSD",1673896574555,20.0,23.727,23.692,4.38070346]
["bitfinex","SOLUSD",1673896574989,20.0,23.727,23.7,22.61]
["bitfinex","SOLUSD",1673896575178,20.0,23.734,23.701,37.0]
["bitfinex","SOLUSD",1673896575392,20.0,23.734,23.703,20.0]
["bitfinex","SOLUSD",1673896575625,20.0,23.734,23.704,22.68670577]
["bitfinex","SOLUSD",1673896575931,114.7249,23.763,23.71,22.61]
["bitfinex","SOLUSD",1673896576152,114.7249,23.763,23.711,37.0]
["bitfinex","SOLUSD",1673896576340,20.0,23.762,23.712,20.0]
["bitfinex","SOLUSD",1673896576552,20.0,23.762,23.713,17.0]
["bitfinex","SOLUSD",1673896576769,20.0,23.762,23.715,20.0]
["bitfinex","SOLUSD",1673896576985,4.8628,23.761,23.716,17.0]
["bitfinex","SOLUSD",1673896577391,4.8628,23.761,23.717,20.0]
["bitfinex","SOLUSD",1673896577603,4.8628,23.761,23.718,17.0]
["bitfinex","SOLUSD",1673896578240,4.8628,23.761,23.719,20.0]
["bitfinex","SOLUSD",1673896578445,4.8628,23.761,23.72,17.0]
["bitfinex","SOLUSD",1673896579179,24.8628,23.761,23.72,17.0]
["bitfinex","SOLUSD",1673896579388,20.0,23.76,23.721,20.0]
["bitfinex","SOLUSD",1673896579603,20.0,23.76,23.722,17.0]
["bitfinex","SOLUSD",1673896579921,20.0,23.758,23.723,20.0]
["bitfinex","SOLUSD",1673896580128,20.0,23.758,23.724,17.0]
["bitfinex","SOLUSD",1673896580331,20.0,23.756,23.724,17.0]
["bitfinex","SOLUSD",1673896580545,24.8628,23.756,23.724,17.0]
["bitfinex","SOLUSD",1673896580868,37.0,23.755,23.721,20.0]
["bitfinex","SOLUSD",1673896581282,20.0,23.754,23.719,20.0]
["bitfinex","SOLUSD",1673896581498,37.0,23.753,23.719,20.0]
["bitfinex","SOLUSD",1673896581708,20.0,23.752,23.719,20.0]
["bitfinex","SOLUSD",1673896581923,37.0,23.751,23.719,20.0]
["bitfinex","SOLUSD",1673896582266,20.0,23.75,23.717,20.0]
["bitfinex","SOLUSD",1673896582553,37.0,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673896582767,4.8628,23.748,23.713,20.0]
["bitfinex","SOLUSD",1673896582957,17.0,23.747,23.713,20.0]
["bitfinex","SOLUSD",1673896583168,44.8628,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673896583394,17.0,23.745,23.715,20.0]
["bitfinex","SOLUSD",1673896583919,20.0,23.744,23.715,20.0]
["bitfinex","SOLUSD",1673896584132,17.0,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673896584336,20.0,23.742,23.715,20.0]
["bitfinex","SOLUSD",1673896584745,20.0,23.744,23.715,20.0]
["bitfinex","SOLUSD",1673896585158,20.0,23.751,23.717,20.0]
["bitfinex","SOLUSD",1673896585497,20.0,23.751,23.718,16.5]
["bitfinex","SOLUSD",1673896585805,4.8628,23.75,23.717,20.0]
["bitfinex","SOLUSD",1673896586043,4.8628,23.75,23.715,20.0]
["bitfinex","SOLUSD",1673896586044,4.8628,23.75,23.712,117.2557]
["bitfinex","SOLUSD",1673896586249,37.0,23.749,23.712,117.2557]
["bitfinex","SOLUSD",1673896586442,24.8628,23.748,23.712,117.2557]
["bitfinex","SOLUSD",1673896586652,21.8628,23.747,23.712,117.2557]
["bitfinex","SOLUSD",1673896586974,4.8628,23.746,23.712,117.2557]
["bitfinex","SOLUSD",1673896587179,20.0,23.744,23.713,20.0]
["bitfinex","SOLUSD",1673896587395,21.8628,23.743,23.713,20.0]
["bitfinex","SOLUSD",1673896587714,44.8628,23.742,23.712,117.2557]
["bitfinex","SOLUSD",1673896588031,21.8628,23.741,23.712,117.2557]
["bitfinex","SOLUSD",1673896588246,20.0,23.739,23.712,117.2557]
["bitfinex","SOLUSD",1673896588436,37.0,23.738,23.712,117.2557]
["bitfinex","SOLUSD",1673896588652,20.0,23.737,23.712,117.2557]
["bitfinex","SOLUSD",1673896588861,17.0,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673896589086,17.0,23.736,23.712,117.2557]
["bitfinex","SOLUSD",1673896589300,20.0,23.735,23.713,37.0]
["bitfinex","SOLUSD",1673896589491,17.0,23.734,23.713,37.0]
["bitfinex","SOLUSD",1673896589704,20.0,23.733,23.713,37.0]
["bitfinex","SOLUSD",1673896589916,20.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673896590339,20.0,23.741,23.712,117.2557]
["bitfinex","SOLUSD",1673896590550,24.8628,23.741,23.712,117.2557]
["bitfinex","SOLUSD",1673896590768,20.0,23.74,23.712,117.2557]
["bitfinex","SOLUSD",1673896590980,24.8628,23.74,23.712,117.2557]
["bitfinex","SOLUSD",1673896591293,20.0,23.739,23.713,20.0]
["bitfinex","SOLUSD",1673896592113,20.0,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673896592347,20.0,23.743,23.716,17.0]
["bitfinex","SOLUSD",1673896592655,20.0,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673896592872,20.0,23.744,23.715,20.0]
["bitfinex","SOLUSD",1673896593063,20.0,23.743,23.715,20.0]
["bitfinex","SOLUSD",1673896593479,20.0,23.743,23.712,117.2557]
["bitfinex","SOLUSD",1673896593690,20.0,23.743,23.705,20.0]
["bitfinex","SOLUSD",1673896593691,17.0,23.742,23.705,20.0]
["bitfinex","SOLUSD",1673896593917,24.8628,23.741,23.705,20.0]
["bitfinex","SOLUSD",1673896594125,20.0,23.739,23.703,20.0]
["bitfinex","SOLUSD",1673896594328,41.8628,23.738,23.703,20.0]
["bitfinex","SOLUSD",1673896595290,20.0,23.737,23.705,20.0]
["bitfinex","SOLUSD",1673896595483,20.0,23.736,23.705,37.0]
["bitfinex","SOLUSD",1673896596233,20.0,23.742,23.705,37.0]
["bitfinex","SOLUSD",1673896596434,20.0,23.742,23.706,6.64394585]
["bitfinex","SOLUSD",1673896596637,20.0,23.744,23.707,37.0]
["bitfinex","SOLUSD",1673896597063,20.0,23.743,23.708,20.0]
["bitfinex","SOLUSD",1673896597597,40.17454224,23.742,23.708,20.0]
["bitfinex","SOLUSD",1673896597929,24.8628,23.741,23.705,20.0]
["bitfinex","SOLUSD",1673896598108,24.8628,23.74,23.705,20.0]
["bitfinex","SOLUSD",1673896598311,41.8628,23.739,23.705,20.0]
["bitfinex","SOLUSD",1673896599158,24.8628,23.739,23.706,20.0]
["bitfinex","SOLUSD",1673896599384,20.0,23.739,23.707,17.0]
["bitfinex","SOLUSD",1673896599803,20.0,23.742,23.707,17.0]
["bitfinex","SOLUSD",1673896599995,20.0,23.742,23.707,20.0]
["bitfinex","SOLUSD",1673896600212,20.0,23.744,23.71,22.61]
["bitfinex","SOLUSD",1673896600423,20.0,23.744,23.711,17.0]
["bitfinex","SOLUSD",1673896601048,20.0,23.744,23.713,20.0]
["bitfinex","SOLUSD",1673896601263,20.0,23.749,23.714,17.0]
["bitfinex","SOLUSD",1673896601912,24.8628,23.749,23.714,17.0]
["bitfinex","SOLUSD",1673896602123,20.0,23.748,23.715,138.9918]
["bitfinex","SOLUSD",1673896602330,37.0,23.747,23.715,138.9918]
["bitfinex","SOLUSD",1673896602533,4.8628,23.746,23.713,20.0]
["bitfinex","SOLUSD",1673896602737,17.0,23.745,23.712,111.8365]
["bitfinex","SOLUSD",1673896602956,20.0,23.743,23.712,111.8365]
["bitfinex","SOLUSD",1673896603159,41.8628,23.742,23.712,111.8365]
["bitfinex","SOLUSD",1673896603368,3.8628,23.741,23.712,111.8365]
["bitfinex","SOLUSD",1673896603578,29.99494504,23.741,23.712,111.8365]
["bitfinex","SOLUSD",1673896603796,37.0,23.74,23.712,111.8365]
["bitfinex","SOLUSD",1673896604003,20.0,23.74,23.713,20.0]
["bitfinex","SOLUSD",1673896604220,17.0,23.739,23.712,111.8365]
["bitfinex","SOLUSD",1673896604428,20.0,23.742,23.712,111.8365]
["bitfinex","SOLUSD",1673896604429,20.0,23.738,23.712,111.8365]
["bitfinex","SOLUSD",1673896604747,37.0,23.737,23.712,111.8365]
["bitfinex","SOLUSD",1673896604970,20.0,23.735,23.712,111.8365]
["bitfinex","SOLUSD",1673896605158,17.0,23.734,23.712,111.8365]
["bitfinex","SOLUSD",1673896605356,37.0,23.734,23.712,111.8365]
["bitfinex","SOLUSD",1673896606010,20.0,23.733,23.712,111.8365]
["bitfinex","SOLUSD",1673896606209,20.0,23.732,23.712,111.8365]
["bitfinex","SOLUSD",1673896606423,20.0,23.75,23.712,111.8365]
["bitfinex","SOLUSD",1673896606624,20.0,23.742,23.708,118.9918]
["bitfinex","SOLUSD",1673896606835,4.8628,23.741,23.699,113.0692]
["bitfinex","SOLUSD",1673896607049,20.0,23.74,23.701,20.0]
["bitfinex","SOLUSD",1673896607267,4.8628,23.739,23.701,20.0]
["bitfinex","SOLUSD",1673896607459,20.0,23.738,23.701,20.0]
["bitfinex","SOLUSD",1673896607670,21.8628,23.737,23.701,20.0]
["bitfinex","SOLUSD",1673896607993,20.0,23.735,23.701,20.0]
["bitfinex","SOLUSD",1673896608205,37.0,23.734,23.701,20.0]
["bitfinex","SOLUSD",1673896608437,20.0,23.733,23.701,20.0]
["bitfinex","SOLUSD",1673896608627,37.0,23.732,23.701,20.0]
["bitfinex","SOLUSD",1673896608951,20.0,23.731,23.701,20.0]
["bitfinex","SOLUSD",1673896609144,17.0,23.73,23.701,20.0]
["bitfinex","SOLUSD",1673896609356,37.0,23.73,23.701,20.0]
["bitfinex","SOLUSD",1673896609558,20.0,23.73,23.701,20.0]
["bitfinex","SOLUSD",1673896610208,20.0,23.739,23.702,23.45096333]
["bitfinex","SOLUSD",1673896610418,20.0,23.739,23.702,17.0]
["bitfinex","SOLUSD",1673896610634,20.0,23.738,23.703,20.0]
["bitfinex","SOLUSD",1673896610861,20.0,23.738,23.705,20.0]
["bitfinex","SOLUSD",1673896611048,20.0,23.738,23.706,17.0]
["bitfinex","SOLUSD",1673896611378,20.0,23.739,23.706,17.0]
["bitfinex","SOLUSD",1673896611783,20.0,23.74,23.707,20.0]
["bitfinex","SOLUSD",1673896611985,25.55758506,23.749,23.708,17.0]
["bitfinex","SOLUSD",1673896612324,20.0,23.754,23.709,20.0]
["bitfinex","SOLUSD",1673896612509,20.0,23.754,23.71,17.0]
["bitfinex","SOLUSD",1673896612510,112.1809,23.748,23.71,17.0]
["bitfinex","SOLUSD",1673896612724,20.0,23.743,23.711,20.0]
["bitfinex","SOLUSD",1673896612935,20.0,23.743,23.712,236.3895]
["bitfinex","SOLUSD",1673896613363,20.0,23.742,23.712,236.3895]
["bitfinex","SOLUSD",1673896614000,37.0,23.741,23.713,20.0]
["bitfinex","SOLUSD",1673896614209,37.0,23.741,23.712,236.3895]
["bitfinex","SOLUSD",1673896614528,73.62120891,23.741,23.712,236.3895]
["bitfinex","SOLUSD",1673896615265,73.62120891,23.741,23.703,20.0]
["bitfinex","SOLUSD",1673896615459,33.36094504,23.74,23.696,109.544]
["bitfinex","SOLUSD",1673896615790,115.89429723,23.739,23.696,109.544]
["bitfinex","SOLUSD",1673896615978,4.8628,23.738,23.7,20.0]
["bitfinex","SOLUSD",1673896616187,17.0,23.737,23.7,20.0]
["bitfinex","SOLUSD",1673896616417,4.8628,23.736,23.7,20.0]
["bitfinex","SOLUSD",1673896616631,17.0,23.735,23.7,20.0]
["bitfinex","SOLUSD",1673896616820,20.0,23.733,23.7,20.0]
["bitfinex","SOLUSD",1673896617031,37.0,23.732,23.7,20.0]
["bitfinex","SOLUSD",1673896617242,82.53335219,23.732,23.7,20.0]
["bitfinex","SOLUSD",1673896617452,50.39615219,23.731,23.7,20.0]
["bitfinex","SOLUSD",1673896617657,37.0,23.73,23.7,20.0]
["bitfinex","SOLUSD",1673896617880,20.0,23.729,23.7,20.0]
["bitfinex","SOLUSD",1673896618084,37.0,23.728,23.7,20.0]
["bitfinex","SOLUSD",1673896618836,62.53335219,23.728,23.702,20.0]
["bitfinex","SOLUSD",1673896619055,17.0,23.728,23.702,20.0]
["bitfinex","SOLUSD",1673896619245,17.0,23.73,23.703,17.0]
["bitfinex","SOLUSD",1673896619453,17.0,23.73,23.704,20.0]
["bitfinex","SOLUSD",1673896620511,20.0,23.729,23.702,20.0]
["bitfinex","SOLUSD",1673896620831,82.53335219,23.728,23.7,20.0]
["bitfinex","SOLUSD",1673896621241,45.53335219,23.727,23.7,20.0]
["bitfinex","SOLUSD",1673896621446,37.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896622187,20.0,23.726,23.701,17.0]
["bitfinex","SOLUSD",1673896622411,20.0,23.731,23.701,17.0]
["bitfinex","SOLUSD",1673896622717,20.0,23.732,23.703,20.0]
["bitfinex","SOLUSD",1673896623124,45.53335219,23.731,23.703,20.0]
["bitfinex","SOLUSD",1673896623329,20.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673896623564,20.0,23.73,23.697,20.0]
["bitfinex","SOLUSD",1673896623771,20.0,23.728,23.7,20.0]
["bitfinex","SOLUSD",1673896623984,17.0,23.727,23.7,20.0]
["bitfinex","SOLUSD",1673896624187,40.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896624396,17.0,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896624825,20.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896625037,65.53335219,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896625467,20.0,23.726,23.7,20.0]
["bitfinex","SOLUSD",1673896625680,20.0,23.725,23.7,20.0]
["bitfinex","SOLUSD",1673896625885,20.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896626100,20.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673896626425,20.0,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673896627349,20.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673896627564,20.0,23.727,23.701,17.0]
["bitfinex","SOLUSD",1673896627772,20.0,23.727,23.702,20.0]
["bitfinex","SOLUSD",1673896627987,20.0,23.728,23.702,20.0]
["bitfinex","SOLUSD",1673896628309,20.0,23.73,23.702,20.0]
["bitfinex","SOLUSD",1673896628714,20.0,23.731,23.702,20.0]
["bitfinex","SOLUSD",1673896628943,20.0,23.737,23.702,20.0]
["bitfinex","SOLUSD",1673896629136,20.0,23.735,23.702,20.0]
["bitfinex","SOLUSD",1673896629774,20.0,23.735,23.704,20.0]
["bitfinex","SOLUSD",1673896630179,24.8628,23.734,23.698,20.0]
["bitfinex","SOLUSD",1673896630404,64.32081886,23.734,23.698,20.0]
["bitfinex","SOLUSD",1673896630620,76.45801886,23.733,23.7,20.0]
["bitfinex","SOLUSD",1673896630815,24.8628,23.732,23.69,20.0]
["bitfinex","SOLUSD",1673896631028,21.8628,23.731,23.69,20.0]
["bitfinex","SOLUSD",1673896631248,20.0,23.73,23.69,20.0]
["bitfinex","SOLUSD",1673896631563,175.74201886,23.732,23.691,26.72473476]
["bitfinex","SOLUSD",1673896631779,20.0,23.731,23.7,20.0]
["bitfinex","SOLUSD",1673896632198,20.0,23.731,23.697,20.0]
["bitfinex","SOLUSD",1673896632403,4.8628,23.73,23.691,26.72473476]
["bitfinex","SOLUSD",1673896632617,20.0,23.729,23.691,26.72473476]
["bitfinex","SOLUSD",1673896632807,37.0,23.728,23.691,26.72473476]
["bitfinex","SOLUSD",1673896633355,20.0,23.727,23.691,26.72473476]
["bitfinex","SOLUSD",1673896633670,20.0,23.725,23.691,26.72473476]
["bitfinex","SOLUSD",1673896633865,20.0,23.723,23.691,26.72473476]
["bitfinex","SOLUSD",1673896634284,37.0,23.722,23.691,26.72473476]
["bitfinex","SOLUSD",1673896634717,20.0,23.721,23.691,26.72473476]
["bitfinex","SOLUSD",1673896634940,17.0,23.72,23.691,26.72473476]
["bitfinex","SOLUSD",1673896635155,20.0,23.719,23.691,26.72473476]
["bitfinex","SOLUSD",1673896635364,17.0,23.718,23.691,6.72473476]
["bitfinex","SOLUSD",1673896635760,40.0,23.717,23.68,20.0]
["bitfinex","SOLUSD",1673896635986,17.0,23.716,23.689,109.8522]
["bitfinex","SOLUSD",1673896636197,20.0,23.715,23.689,109.8522]
["bitfinex","SOLUSD",1673896636595,20.0,23.714,23.69,20.0]
["bitfinex","SOLUSD",1673896636810,20.0,23.713,23.69,20.0]
["bitfinex","SOLUSD",1673896637661,20.0,23.711,23.69,20.0]
["bitfinex","SOLUSD",1673896637875,17.0,23.71,23.69,20.0]
["bitfinex","SOLUSD",1673896638083,20.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673896638295,17.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673896638500,20.0,23.707,23.69,20.0]
["bitfinex","SOLUSD",1673896639240,20.0,23.713,23.69,20.0]
["bitfinex","SOLUSD",1673896639560,20.0,23.725,23.69,20.0]
["bitfinex","SOLUSD",1673896639755,20.0,23.72,23.691,20.0]
["bitfinex","SOLUSD",1673896640172,20.0,23.724,23.691,20.0]
["bitfinex","SOLUSD",1673896640605,20.0,23.723,23.693,20.0]
["bitfinex","SOLUSD",1673896640810,20.0,23.722,23.69,20.0]
["bitfinex","SOLUSD",1673896641017,59.45801886,23.722,23.69,20.0]
["bitfinex","SOLUSD",1673896641436,59.45801886,23.721,23.69,20.0]
["bitfinex","SOLUSD",1673896641765,37.0,23.72,23.69,20.0]
["bitfinex","SOLUSD",1673896641961,37.0,23.72,23.689,109.8522]
["bitfinex","SOLUSD",1673896642376,76.45801886,23.72,23.689,109.8522]
["bitfinex","SOLUSD",1673896642588,20.0,23.719,23.69,20.0]
["bitfinex","SOLUSD",1673896642801,17.0,23.718,23.69,20.0]
["bitfinex","SOLUSD",1673896643119,20.0,23.717,23.69,20.0]
["bitfinex","SOLUSD",1673896643321,20.0,23.715,23.69,20.0]
["bitfinex","SOLUSD",1673896643528,17.0,23.714,23.69,20.0]
["bitfinex","SOLUSD",1673896643763,20.0,23.713,23.69,20.0]
["bitfinex","SOLUSD",1673896644077,17.0,23.712,23.689,109.8522]
["bitfinex","SOLUSD",1673896644290,20.0,23.711,23.689,109.8522]
["bitfinex","SOLUSD",1673896644490,17.0,23.71,23.689,109.8522]
["bitfinex","SOLUSD",1673896644820,20.0,23.709,23.689,109.8522]
["bitfinex","SOLUSD",1673896645028,17.0,23.708,23.686,117.757]
["bitfinex","SOLUSD",1673896645246,20.0,23.707,23.686,117.757]
["bitfinex","SOLUSD",1673896645430,17.0,23.706,23.686,117.757]
["bitfinex","SOLUSD",1673896645774,40.0,23.705,23.686,117.757]
["bitfinex","SOLUSD",1673896645976,17.0,23.704,23.686,117.757]
["bitfinex","SOLUSD",1673896646187,20.0,23.703,23.686,117.757]
["bitfinex","SOLUSD",1673896646503,17.0,23.702,23.686,117.757]
["bitfinex","SOLUSD",1673896646704,20.0,23.701,23.686,117.757]
["bitfinex","SOLUSD",1673896646927,17.0,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673896647116,20.0,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673896647445,17.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673896647666,20.0,23.697,23.679,20.0]
["bitfinex","SOLUSD",1673896647975,17.0,23.696,23.679,20.0]
["bitfinex","SOLUSD",1673896648169,20.0,23.695,23.679,20.0]
["bitfinex","SOLUSD",1673896648376,20.0,23.695,23.675,110.9434]
["bitfinex","SOLUSD",1673896648377,17.0,23.694,23.675,110.9434]
["bitfinex","SOLUSD",1673896648588,20.0,23.693,23.675,110.9434]
["bitfinex","SOLUSD",1673896649022,17.0,23.692,23.675,110.9434]
["bitfinex","SOLUSD",1673896649226,20.0,23.691,23.676,20.0]
["bitfinex","SOLUSD",1673896649432,17.0,23.69,23.676,20.0]
["bitfinex","SOLUSD",1673896649848,20.0,23.705,23.676,20.0]
["bitfinex","SOLUSD",1673896650058,17.0,23.704,23.676,20.0]
["bitfinex","SOLUSD",1673896650276,20.0,23.703,23.676,20.0]
["bitfinex","SOLUSD",1673896650488,20.0,23.701,23.676,20.0]
["bitfinex","SOLUSD",1673896650699,40.0,23.701,23.676,20.0]
["bitfinex","SOLUSD",1673896651020,17.0,23.7,23.676,20.0]
["bitfinex","SOLUSD",1673896651220,20.0,23.699,23.676,20.0]
["bitfinex","SOLUSD",1673896651754,20.0,23.7,23.676,20.0]
["bitfinex","SOLUSD",1673896652158,20.0,23.7,23.675,110.9434]
["bitfinex","SOLUSD",1673896652371,20.0,23.7,23.676,20.0]
["bitfinex","SOLUSD",1673896653108,17.0,23.699,23.676,20.0]
["bitfinex","SOLUSD",1673896653431,20.0,23.698,23.676,20.0]
["bitfinex","SOLUSD",1673896653647,20.0,23.698,23.677,17.0]
["bitfinex","SOLUSD",1673896653850,20.0,23.7,23.678,20.0]
["bitfinex","SOLUSD",1673896654176,59.45801886,23.707,23.678,20.0]
["bitfinex","SOLUSD",1673896654177,20.0,23.706,23.679,17.0]
["bitfinex","SOLUSD",1673896654364,20.0,23.706,23.68,20.0]
["bitfinex","SOLUSD",1673896654996,20.0,23.705,23.68,20.0]
["bitfinex","SOLUSD",1673896655961,37.0,23.704,23.68,20.0]
["bitfinex","SOLUSD",1673896656172,39.45801886,23.712,23.681,20.0]
["bitfinex","SOLUSD",1673896656482,20.0,23.71,23.683,20.0]
["bitfinex","SOLUSD",1673896656687,20.0,23.71,23.685,20.0]
["bitfinex","SOLUSD",1673896656896,20.0,23.711,23.686,17.0]
["bitfinex","SOLUSD",1673896657227,20.0,23.711,23.687,115.6]
["bitfinex","SOLUSD",1673896657445,20.0,23.711,23.689,20.0]
["bitfinex","SOLUSD",1673896657650,20.0,23.713,23.69,17.0]
["bitfinex","SOLUSD",1673896657865,20.0,23.713,23.689,20.0]
["bitfinex","SOLUSD",1673896658074,20.9374,23.738,23.691,20.0]
["bitfinex","SOLUSD",1673896658262,109.215,23.73,23.692,17.0]
["bitfinex","SOLUSD",1673896658474,20.0,23.729,23.693,20.0]
["bitfinex","SOLUSD",1673896658788,59.45801886,23.729,23.694,17.0]
["bitfinex","SOLUSD",1673896658998,39.45801886,23.728,23.694,17.0]
["bitfinex","SOLUSD",1673896659213,20.0,23.727,23.693,20.0]
["bitfinex","SOLUSD",1673896659438,20.0,23.726,23.693,20.0]
["bitfinex","SOLUSD",1673896659642,20.0,23.725,23.694,17.0]
["bitfinex","SOLUSD",1673896659856,20.0,23.725,23.693,20.0]
["bitfinex","SOLUSD",1673896660053,20.0,23.724,23.693,20.0]
["bitfinex","SOLUSD",1673896660265,20.0,23.723,23.694,17.0]
["bitfinex","SOLUSD",1673896660592,20.0,23.723,23.695,20.0]
["bitfinex","SOLUSD",1673896660787,20.0,23.723,23.696,17.0]
["bitfinex","SOLUSD",1673896660993,20.0,23.723,23.695,39.30994304]
["bitfinex","SOLUSD",1673896661207,20.0,23.723,23.693,20.0]
["bitfinex","SOLUSD",1673896661418,20.0,23.722,23.693,20.0]
["bitfinex","SOLUSD",1673896661624,20.0,23.721,23.693,20.0]
["bitfinex","SOLUSD",1673896661847,20.0,23.721,23.693,18.5]
["bitfinex","SOLUSD",1673896662170,20.0,23.72,23.693,18.5]
["bitfinex","SOLUSD",1673896662385,20.0,23.718,23.693,18.5]
["bitfinex","SOLUSD",1673896662695,20.0,23.716,23.692,20.0]
["bitfinex","SOLUSD",1673896662893,37.0,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673896664275,20.0,23.714,23.691,20.0]
["bitfinex","SOLUSD",1673896664483,20.0,23.714,23.687,135.6]
["bitfinex","SOLUSD",1673896664484,17.0,23.713,23.687,135.6]
["bitfinex","SOLUSD",1673896664685,20.0,23.712,23.687,135.6]
["bitfinex","SOLUSD",1673896664908,17.0,23.711,23.687,135.6]
["bitfinex","SOLUSD",1673896665525,17.0,23.711,23.69,20.0]
["bitfinex","SOLUSD",1673896665743,17.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673896665935,17.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673896666146,17.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673896666364,17.0,23.711,23.687,135.6]
["bitfinex","SOLUSD",1673896666568,20.0,23.71,23.687,135.6]
["bitfinex","SOLUSD",1673896666897,17.0,23.709,23.687,135.6]
["bitfinex","SOLUSD",1673896667214,20.0,23.708,23.687,135.6]
["bitfinex","SOLUSD",1673896667406,17.0,23.707,23.687,135.6]
["bitfinex","SOLUSD",1673896667739,20.0,23.706,23.687,135.6]
["bitfinex","SOLUSD",1673896668049,17.0,23.705,23.687,135.6]
["bitfinex","SOLUSD",1673896668456,20.0,23.708,23.687,135.6]
["bitfinex","SOLUSD",1673896668457,17.0,23.707,23.687,135.6]
["bitfinex","SOLUSD",1673896668663,20.0,23.706,23.687,135.6]
["bitfinex","SOLUSD",1673896668878,17.0,23.705,23.687,115.6]
["bitfinex","SOLUSD",1673896669630,17.0,23.705,23.688,20.0]
["bitfinex","SOLUSD",1673896669820,17.0,23.705,23.687,115.6]
["bitfinex","SOLUSD",1673896670037,20.0,23.704,23.687,115.6]
["bitfinex","SOLUSD",1673896670249,20.0,23.702,23.687,115.6]
["bitfinex","SOLUSD",1673896670464,37.0,23.701,23.687,115.6]
["bitfinex","SOLUSD",1673896671007,37.0,23.701,23.673,111.2145]
["bitfinex","SOLUSD",1673896671008,20.0,23.7,23.676,20.0]
["bitfinex","SOLUSD",1673896671316,37.0,23.699,23.677,112.8793]
["bitfinex","SOLUSD",1673896671933,37.0,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673896672143,20.0,23.698,23.678,20.0]
["bitfinex","SOLUSD",1673896672361,37.0,23.697,23.678,20.0]
["bitfinex","SOLUSD",1673896672999,37.0,23.697,23.677,112.8793]
["bitfinex","SOLUSD",1673896673215,20.0,23.696,23.661,20.0]
["bitfinex","SOLUSD",1673896673408,20.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673896673619,17.0,23.693,23.664,19.0]
["bitfinex","SOLUSD",1673896673944,20.0,23.692,23.664,19.0]
["bitfinex","SOLUSD",1673896674152,17.0,23.691,23.664,19.0]
["bitfinex","SOLUSD",1673896674578,20.0,23.69,23.664,19.0]
["bitfinex","SOLUSD",1673896674792,17.0,23.689,23.664,19.0]
["bitfinex","SOLUSD",1673896675000,20.0,23.688,23.664,19.0]
["bitfinex","SOLUSD",1673896675198,17.0,23.687,23.664,19.0]
["bitfinex","SOLUSD",1673896675614,20.0,23.686,23.664,19.0]
["bitfinex","SOLUSD",1673896675824,20.0,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673896676373,20.0,23.694,23.666,20.0]
["bitfinex","SOLUSD",1673896676374,20.0,23.693,23.666,20.0]
["bitfinex","SOLUSD",1673896676684,17.0,23.692,23.667,17.0]
["bitfinex","SOLUSD",1673896676996,20.0,23.691,23.667,17.0]
["bitfinex","SOLUSD",1673896677209,17.0,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673896677416,20.0,23.689,23.668,20.0]
["bitfinex","SOLUSD",1673896677627,17.0,23.688,23.668,20.0]
["bitfinex","SOLUSD",1673896677843,20.0,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673896678034,17.0,23.686,23.668,20.0]
["bitfinex","SOLUSD",1673896678245,20.0,23.685,23.668,20.0]
["bitfinex","SOLUSD",1673896678672,20.0,23.695,23.668,20.0]
["bitfinex","SOLUSD",1673896678889,17.0,23.694,23.668,20.0]
["bitfinex","SOLUSD",1673896679086,20.0,23.693,23.668,20.0]
["bitfinex","SOLUSD",1673896679295,17.0,23.692,23.668,20.0]
["bitfinex","SOLUSD",1673896679711,20.0,23.691,23.67,20.0]
["bitfinex","SOLUSD",1673896679921,20.0,23.691,23.671,17.0]
["bitfinex","SOLUSD",1673896680128,20.0,23.691,23.672,20.0]
["bitfinex","SOLUSD",1673896680555,20.0,23.695,23.672,20.0]
["bitfinex","SOLUSD",1673896680766,20.0,23.695,23.673,113.0045]
["bitfinex","SOLUSD",1673896680977,20.0,23.695,23.674,20.0]
["bitfinex","SOLUSD",1673896681189,17.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673896681408,20.0,23.693,23.673,113.0045]
["bitfinex","SOLUSD",1673896681609,17.0,23.692,23.673,113.0045]
["bitfinex","SOLUSD",1673896681816,20.0,23.691,23.673,113.0045]
["bitfinex","SOLUSD",1673896682145,17.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673896682352,20.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673896682556,17.0,23.688,23.674,20.0]
["bitfinex","SOLUSD",1673896682769,20.0,23.687,23.674,20.0]
["bitfinex","SOLUSD",1673896683196,17.0,23.686,23.674,20.0]
["bitfinex","SOLUSD",1673896683403,20.0,23.685,23.673,113.0045]
["bitfinex","SOLUSD",1673896683626,17.0,23.684,23.673,113.0045]
["bitfinex","SOLUSD",1673896685529,17.0,23.684,23.674,20.0]
["bitfinex","SOLUSD",1673896685742,17.0,23.684,23.673,113.0045]
["bitfinex","SOLUSD",1673896685953,17.0,23.684,23.674,20.0]
["bitfinex","SOLUSD",1673896686148,20.0,23.685,23.674,20.0]
["bitfinex","SOLUSD",1673896686478,20.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673896686785,17.0,23.691,23.673,113.0045]
["bitfinex","SOLUSD",1673896686978,20.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673896687183,17.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673896687399,20.0,23.688,23.674,20.0]
["bitfinex","SOLUSD",1673896687609,20.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673896688142,20.0,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673896688570,20.0,23.691,23.673,113.0045]
["bitfinex","SOLUSD",1673896688774,20.0,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673896689200,20.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673896689416,17.0,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673896689604,20.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673896690027,20.0,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673896690248,30.49147838,23.691,23.66,108.7791]
["bitfinex","SOLUSD",1673896690459,93.58949724,23.689,23.66,108.7791]
["bitfinex","SOLUSD",1673896690659,20.0,23.688,23.66,108.7791]
["bitfinex","SOLUSD",1673896690868,93.58949724,23.688,23.66,108.7791]
["bitfinex","SOLUSD",1673896691193,20.0,23.686,23.66,108.7791]
["bitfinex","SOLUSD",1673896691514,80.09801886,23.685,23.66,108.7791]
["bitfinex","SOLUSD",1673896692038,20.0,23.683,23.66,108.7791]
["bitfinex","SOLUSD",1673896692244,20.0,23.681,23.66,108.7791]
["bitfinex","SOLUSD",1673896692457,37.0,23.68,23.651,20.0]
["bitfinex","SOLUSD",1673896692671,110.58949724,23.68,23.649,112.933]
["bitfinex","SOLUSD",1673896692988,192.94569724,23.679,23.649,112.933]
["bitfinex","SOLUSD",1673896693197,57.0,23.678,23.649,112.933]
["bitfinex","SOLUSD",1673896693388,100.09801886,23.678,23.649,112.933]
["bitfinex","SOLUSD",1673896693599,43.09801886,23.677,23.649,112.933]
["bitfinex","SOLUSD",1673896693937,20.0,23.675,23.651,20.0]
["bitfinex","SOLUSD",1673896694244,20.0,23.675,23.65,20.0]
["bitfinex","SOLUSD",1673896694245,17.0,23.674,23.65,20.0]
["bitfinex","SOLUSD",1673896694997,20.0,23.673,23.65,20.0]
["bitfinex","SOLUSD",1673896695189,17.0,23.672,23.65,20.0]
["bitfinex","SOLUSD",1673896696149,17.0,23.672,23.649,112.933]
["bitfinex","SOLUSD",1673896696150,20.0,23.671,23.649,112.933]
["bitfinex","SOLUSD",1673896696366,20.0,23.671,23.635,20.0]
["bitfinex","SOLUSD",1673896696367,17.0,23.67,23.63,24.16]
["bitfinex","SOLUSD",1673896696553,20.0,23.669,23.636,108.1453]
["bitfinex","SOLUSD",1673896696763,17.0,23.668,23.636,108.1453]
["bitfinex","SOLUSD",1673896696985,20.0,23.666,23.637,20.0]
["bitfinex","SOLUSD",1673896697190,37.0,23.665,23.637,20.0]
["bitfinex","SOLUSD",1673896697934,17.0,23.665,23.637,20.0]
["bitfinex","SOLUSD",1673896698340,17.0,23.665,23.636,108.1453]
["bitfinex","SOLUSD",1673896698341,43.09801886,23.664,23.636,108.1453]
["bitfinex","SOLUSD",1673896698551,17.0,23.663,23.636,108.1453]
["bitfinex","SOLUSD",1673896698874,20.0,23.662,23.636,108.1453]
["bitfinex","SOLUSD",1673896699074,17.0,23.661,23.636,108.1453]
["bitfinex","SOLUSD",1673896699407,20.0,23.66,23.636,108.1453]
["bitfinex","SOLUSD",1673896699603,17.0,23.659,23.636,108.1453]
["bitfinex","SOLUSD",1673896699815,20.0,23.658,23.636,108.1453]
["bitfinex","SOLUSD",1673896700140,37.0,23.657,23.624,20.0]
["bitfinex","SOLUSD",1673896700337,20.0,23.656,23.624,135.4647]
["bitfinex","SOLUSD",1673896700547,17.0,23.655,23.624,135.4647]
["bitfinex","SOLUSD",1673896700770,20.0,23.654,23.634,110.1435]
["bitfinex","SOLUSD",1673896700976,20.0,23.652,23.634,110.1435]
["bitfinex","SOLUSD",1673896701189,20.0,23.651,23.634,110.1435]
["bitfinex","SOLUSD",1673896701393,17.0,23.65,23.634,110.1435]
["bitfinex","SOLUSD",1673896701596,17.0,23.65,23.623,93.82992502]
["bitfinex","SOLUSD",1673896701806,20.0,23.648,23.623,93.82992502]
["bitfinex","SOLUSD",1673896702242,37.0,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896702771,80.09801886,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896702974,37.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673896703170,37.0,23.647,23.623,93.82992502]
["bitfinex","SOLUSD",1673896703917,20.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673896704137,37.0,23.645,23.623,93.82992502]
["bitfinex","SOLUSD",1673896704973,20.0,23.644,23.623,93.82992502]
["bitfinex","SOLUSD",1673896705182,37.0,23.643,23.623,93.82992502]
["bitfinex","SOLUSD",1673896705819,20.0,23.642,23.623,93.82992502]
["bitfinex","SOLUSD",1673896706138,20.0,23.64,23.623,93.82992502]
["bitfinex","SOLUSD",1673896706350,37.0,23.639,23.623,93.82992502]
["bitfinex","SOLUSD",1673896706751,37.0,23.639,23.624,20.0]
["bitfinex","SOLUSD",1673896706963,20.0,23.65,23.624,20.0]
["bitfinex","SOLUSD",1673896707387,20.0,23.65,23.623,93.82992502]
["bitfinex","SOLUSD",1673896708131,62.69483284,23.646,23.623,93.82992502]
["bitfinex","SOLUSD",1673896708450,72.35427838,23.645,23.623,93.82992502]
["bitfinex","SOLUSD",1673896708662,4.8628,23.644,23.623,93.82992502]
["bitfinex","SOLUSD",1673896708861,20.0,23.642,23.623,93.82992502]
["bitfinex","SOLUSD",1673896709069,37.0,23.641,23.623,93.82992502]
["bitfinex","SOLUSD",1673896709280,37.0,23.641,23.623,79.69062502]
["bitfinex","SOLUSD",1673896709281,67.49147838,23.641,23.623,79.69062502]
["bitfinex","SOLUSD",1673896709496,67.49147838,23.641,23.623,70.51022502]
["bitfinex","SOLUSD",1673896709703,20.0,23.639,23.596,108.0873]
["bitfinex","SOLUSD",1673896709933,21.8628,23.638,23.597,20.0]
["bitfinex","SOLUSD",1673896710241,24.8628,23.637,23.597,20.0]
["bitfinex","SOLUSD",1673896710428,17.0,23.636,23.597,20.0]
["bitfinex","SOLUSD",1673896710640,24.8628,23.635,23.597,20.0]
["bitfinex","SOLUSD",1673896710850,20.0,23.633,23.597,20.0]
["bitfinex","SOLUSD",1673896711079,20.0,23.632,23.597,20.0]
["bitfinex","SOLUSD",1673896711699,42.69483284,23.631,23.599,20.0]
["bitfinex","SOLUSD",1673896711909,40.0,23.63,23.6,20.0]
["bitfinex","SOLUSD",1673896712741,40.0,23.63,23.602,20.0]
["bitfinex","SOLUSD",1673896712954,40.0,23.63,23.603,17.0]
["bitfinex","SOLUSD",1673896713185,20.0,23.63,23.603,17.0]
["bitfinex","SOLUSD",1673896713805,20.0,23.629,23.6,39.56848938]
["bitfinex","SOLUSD",1673896714023,20.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673896714216,20.0,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673896714427,62.69483284,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673896714631,62.69483284,23.628,23.596,108.0873]
["bitfinex","SOLUSD",1673896714853,37.0,23.627,23.596,108.0873]
["bitfinex","SOLUSD",1673896715171,20.0,23.625,23.596,108.0873]
["bitfinex","SOLUSD",1673896715385,37.0,23.624,23.581,20.0]
["bitfinex","SOLUSD",1673896715595,84.11483284,23.624,23.571,5.27944167]
["bitfinex","SOLUSD",1673896715808,67.11483284,23.623,23.571,20.0]
["bitfinex","SOLUSD",1673896716011,21.8628,23.622,23.56,24.24]
["bitfinex","SOLUSD",1673896716227,154.0628,23.621,23.569,122.9007]
["bitfinex","SOLUSD",1673896716435,6.78046785,23.618,23.569,4.8956]
["bitfinex","SOLUSD",1673896716638,134.0628,23.617,23.569,4.8956]
["bitfinex","SOLUSD",1673896716847,7.01504625,23.614,23.569,4.8956]
["bitfinex","SOLUSD",1673896717071,151.0628,23.613,23.557,116.9477]
["bitfinex","SOLUSD",1673896717261,4.8628,23.611,23.557,116.9477]
["bitfinex","SOLUSD",1673896717497,3.3628,23.611,23.557,116.9477]
["bitfinex","SOLUSD",1673896717717,50.49147838,23.61,23.558,20.0]
["bitfinex","SOLUSD",1673896717937,24.8628,23.609,23.558,20.0]
["bitfinex","SOLUSD",1673896718133,21.8628,23.608,23.558,20.0]
["bitfinex","SOLUSD",1673896718465,24.8628,23.607,23.56,24.27]
["bitfinex","SOLUSD",1673896718663,20.0,23.605,23.561,20.0]
["bitfinex","SOLUSD",1673896719076,4.8628,23.604,23.57,24.16]
["bitfinex","SOLUSD",1673896719288,4.8628,23.604,23.571,115.2916]
["bitfinex","SOLUSD",1673896719499,20.0,23.61,23.571,115.2916]
["bitfinex","SOLUSD",1673896719700,24.8628,23.61,23.571,115.2916]
["bitfinex","SOLUSD",1673896719929,40.87483284,23.609,23.571,115.2916]
["bitfinex","SOLUSD",1673896720254,189.10710212,23.608,23.571,115.2916]
["bitfinex","SOLUSD",1673896720454,20.0,23.607,23.571,115.2916]
["bitfinex","SOLUSD",1673896720668,20.0,23.605,23.572,20.0]
["bitfinex","SOLUSD",1673896720861,20.0,23.604,23.572,20.0]
["bitfinex","SOLUSD",1673896721391,20.0,23.604,23.571,115.2916]
["bitfinex","SOLUSD",1673896721606,20.0,23.603,23.571,115.2916]
["bitfinex","SOLUSD",1673896721818,20.0,23.602,23.572,17.0]
["bitfinex","SOLUSD",1673896722027,20.0,23.602,23.569,111.877]
["bitfinex","SOLUSD",1673896722234,17.0,23.601,23.569,111.877]
["bitfinex","SOLUSD",1673896722556,20.0,23.6,23.569,111.877]
["bitfinex","SOLUSD",1673896722775,37.0,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896722958,20.0,23.598,23.569,111.877]
["bitfinex","SOLUSD",1673896723172,17.0,23.597,23.569,111.877]
["bitfinex","SOLUSD",1673896723382,37.0,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896723617,37.0,23.599,23.57,20.0]
["bitfinex","SOLUSD",1673896724023,37.0,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896724453,41.8628,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896724651,37.0,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896724877,20.0,23.599,23.569,111.877]
["bitfinex","SOLUSD",1673896725182,20.0,23.599,23.562,116.4911]
["bitfinex","SOLUSD",1673896725377,20.0,23.599,23.565,35.21580338]
["bitfinex","SOLUSD",1673896725811,20.0,23.599,23.566,100.41095935]
["bitfinex","SOLUSD",1673896726026,20.0,23.599,23.565,35.21580338]
["bitfinex","SOLUSD",1673896726232,20.0,23.599,23.562,116.4911]
["bitfinex","SOLUSD",1673896726648,20.0,23.599,23.54,29.27612695]
["bitfinex","SOLUSD",1673896726863,4.8628,23.598,23.549,117.2152]
["bitfinex","SOLUSD",1673896727059,4.8628,23.598,23.551,21.46196354]
["bitfinex","SOLUSD",1673896727274,24.8628,23.598,23.557,21.46196354]
["bitfinex","SOLUSD",1673896727491,20.0,23.599,23.558,4.89789]
["bitfinex","SOLUSD",1673896727697,20.0,23.599,23.559,20.0]
["bitfinex","SOLUSD",1673896727925,20.0,23.601,23.561,5.67719766]
["bitfinex","SOLUSD",1673896728117,20.0,23.603,23.561,5.67719766]
["bitfinex","SOLUSD",1673896728328,4.8628,23.602,23.561,5.67719766]
["bitfinex","SOLUSD",1673896728543,4.8628,23.602,23.562,20.0]
["bitfinex","SOLUSD",1673896728771,4.8628,23.602,23.563,17.0]
["bitfinex","SOLUSD",1673896728977,4.8628,23.602,23.57,24.34]
["bitfinex","SOLUSD",1673896729174,4.8628,23.602,23.571,117.9623]
["bitfinex","SOLUSD",1673896729389,24.8628,23.602,23.571,170.06119184]
["bitfinex","SOLUSD",1673896729721,20.0,23.601,23.573,20.0]
["bitfinex","SOLUSD",1673896729900,4.8628,23.6,23.571,157.45974319]
["bitfinex","SOLUSD",1673896730335,4.8628,23.6,23.571,117.9623]
["bitfinex","SOLUSD",1673896730537,4.8628,23.6,23.572,20.0]
["bitfinex","SOLUSD",1673896730749,4.8628,23.6,23.572,27.97727325]
["bitfinex","SOLUSD",1673896730959,4.8628,23.6,23.572,20.0]
["bitfinex","SOLUSD",1673896731170,20.0,23.607,23.572,20.0]
["bitfinex","SOLUSD",1673896731382,4.8628,23.606,23.572,20.0]
["bitfinex","SOLUSD",1673896731605,4.8628,23.606,23.574,20.0]
["bitfinex","SOLUSD",1673896731791,4.8628,23.606,23.572,80.95940673]
["bitfinex","SOLUSD",1673896732008,4.8628,23.606,23.572,39.49744319]
["bitfinex","SOLUSD",1673896732234,4.8628,23.606,23.571,117.9623]
["bitfinex","SOLUSD",1673896732772,37.0,23.605,23.571,117.9623]
["bitfinex","SOLUSD",1673896732965,20.0,23.604,23.571,117.9623]
["bitfinex","SOLUSD",1673896733288,37.0,23.604,23.571,117.9623]
["bitfinex","SOLUSD",1673896733485,20.0,23.603,23.571,117.9623]
["bitfinex","SOLUSD",1673896733696,37.0,23.602,23.571,117.9623]
["bitfinex","SOLUSD",1673896734323,37.0,23.602,23.557,20.0]
["bitfinex","SOLUSD",1673896734527,51.48708846,23.601,23.56,118.5334]
["bitfinex","SOLUSD",1673896734738,4.42475785,23.599,23.561,4.89727]
["bitfinex","SOLUSD",1673896734945,17.0,23.598,23.561,4.89727]
["bitfinex","SOLUSD",1673896735157,6.54566238,23.596,23.561,4.89727]
["bitfinex","SOLUSD",1673896735385,37.0,23.595,23.561,4.89727]
["bitfinex","SOLUSD",1673896735576,149.2,23.594,23.561,4.89727]
["bitfinex","SOLUSD",1673896735786,6.41620621,23.591,23.561,4.89727]
["bitfinex","SOLUSD",1673896735996,129.2,23.589,23.561,4.89727]
["bitfinex","SOLUSD",1673896736208,325.68956697,23.539,23.519,5.41807129]
["bitfinex","SOLUSD",1673896736443,24.6244415,23.538,23.52,4.9058]
["bitfinex","SOLUSD",1673896736648,6.6119813,23.537,23.512,0.00396678]
["bitfinex","SOLUSD",1673896736873,6.67976678,23.491,23.489,103.42834965]
["bitfinex","SOLUSD",1673896737053,6.67976678,23.491,23.462,1.77006131]
["bitfinex","SOLUSD",1673896737388,20.0,23.499,23.462,7.45469987]
["bitfinex","SOLUSD",1673896737576,4.03618108,23.532,23.463,117.7592]
["bitfinex","SOLUSD",1673896737783,7.88684205,23.53,23.482,20.0]
["bitfinex","SOLUSD",1673896738218,56.29576189,23.529,23.482,20.0]
["bitfinex","SOLUSD",1673896738433,73.29576189,23.529,23.48,29.15158166]
["bitfinex","SOLUSD",1673896738619,5.40283588,23.527,23.48,29.15158166]
["bitfinex","SOLUSD",1673896738828,61.58242855,23.528,23.474,32.59073407]
["bitfinex","SOLUSD",1673896738829,37.0,23.526,23.474,32.59073407]
["bitfinex","SOLUSD",1673896739059,84.58235039,23.526,23.474,32.59073407]
["bitfinex","SOLUSD",1673896739254,39.97847903,23.529,23.49,23.14]
["bitfinex","SOLUSD",1673896739466,39.97847903,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673896739915,20.0,23.538,23.492,20.0]
["bitfinex","SOLUSD",1673896740216,20.0,23.538,23.493,20.0]
["bitfinex","SOLUSD",1673896740436,20.0,23.538,23.494,20.0]
["bitfinex","SOLUSD",1673896740739,352.85520014,23.539,23.495,20.0]
["bitfinex","SOLUSD",1673896740950,352.85520014,23.539,23.495,26.60979016]
["bitfinex","SOLUSD",1673896741159,27.16563317,23.538,23.501,6.34129094]
["bitfinex","SOLUSD",1673896741481,325.68956697,23.539,23.511,20.0]
["bitfinex","SOLUSD",1673896741691,4.8628,23.537,23.52,22.96]
["bitfinex","SOLUSD",1673896741895,4.8628,23.537,23.521,37.0]
["bitfinex","SOLUSD",1673896742513,4.8628,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673896742721,4.8628,23.537,23.53,23.0]
["bitfinex","SOLUSD",1673896742948,4.8628,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673896743163,4.8628,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673896743370,4.8628,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673896743587,44.30372365,23.537,23.52,22.96]
["bitfinex","SOLUSD",1673896743799,44.30372365,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673896743800,4.8628,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673896744115,4.8628,23.537,23.53,23.08]
["bitfinex","SOLUSD",1673896744420,4.8628,23.537,23.531,20.0]
["bitfinex","SOLUSD",1673896744636,325.68956697,23.539,23.533,20.0]
["bitfinex","SOLUSD",1673896744637,4.8628,23.536,23.533,20.0]
["bitfinex","SOLUSD",1673896744945,325.68956697,23.539,23.534,37.0]
["bitfinex","SOLUSD",1673896745366,325.68956697,23.539,23.52,22.96]
["bitfinex","SOLUSD",1673896745692,20.0,23.538,23.53,34.22457407]
["bitfinex","SOLUSD",1673896746006,330.55236697,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673896746007,4.8628,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673896746610,4.8628,23.537,23.53,22.99]
["bitfinex","SOLUSD",1673896746820,29.38536697,23.539,23.532,20.0]
["bitfinex","SOLUSD",1673896747342,29.38536697,23.539,23.531,20.0]
["bitfinex","SOLUSD",1673896747563,29.38536697,23.539,23.515,6.72449551]
["bitfinex","SOLUSD",1673896747773,4.8628,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673896748000,4.8628,23.538,23.51,29.6554374]
["bitfinex","SOLUSD",1673896748211,4.8628,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673896748212,24.8628,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673896748952,17.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673896749139,4.8628,23.536,23.51,6.6254374]
["bitfinex","SOLUSD",1673896749349,20.0,23.534,23.51,6.6254374]
["bitfinex","SOLUSD",1673896749572,4.8628,23.533,23.51,6.6254374]
["bitfinex","SOLUSD",1673896749781,17.0,23.532,23.505,20.0]
["bitfinex","SOLUSD",1673896749998,24.8628,23.531,23.505,20.0]
["bitfinex","SOLUSD",1673896750310,4.8628,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673896750507,44.30188631,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673896750721,4.8628,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673896751131,4.8628,23.53,23.51,23.14]
["bitfinex","SOLUSD",1673896751342,4.8628,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673896752104,3.8628,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673896753034,3.8628,23.53,23.494,20.0]
["bitfinex","SOLUSD",1673896753035,30.40583984,23.529,23.494,20.0]
["bitfinex","SOLUSD",1673896753248,24.8628,23.528,23.495,108.0169]
["bitfinex","SOLUSD",1673896753461,24.8628,23.528,23.496,20.0]
["bitfinex","SOLUSD",1673896753462,41.8628,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673896753778,72.26863984,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673896753977,24.8628,23.526,23.495,108.0169]
["bitfinex","SOLUSD",1673896754307,24.8628,23.526,23.494,20.0]
["bitfinex","SOLUSD",1673896754308,20.0,23.524,23.494,20.0]
["bitfinex","SOLUSD",1673896754497,41.8628,23.523,23.481,111.5418]
["bitfinex","SOLUSD",1673896754707,4.8628,23.522,23.481,111.5418]
["bitfinex","SOLUSD",1673896754946,17.0,23.521,23.481,111.5418]
["bitfinex","SOLUSD",1673896755136,24.8628,23.52,23.481,111.5418]
["bitfinex","SOLUSD",1673896755359,20.0,23.518,23.482,20.0]
["bitfinex","SOLUSD",1673896755544,41.8628,23.517,23.482,20.0]
["bitfinex","SOLUSD",1673896755758,4.8628,23.516,23.482,20.0]
["bitfinex","SOLUSD",1673896755973,17.0,23.515,23.482,20.0]
["bitfinex","SOLUSD",1673896756181,44.8628,23.514,23.482,20.0]
["bitfinex","SOLUSD",1673896756514,21.8628,23.513,23.482,20.0]
["bitfinex","SOLUSD",1673896756829,24.8628,23.512,23.482,20.0]
["bitfinex","SOLUSD",1673896757017,4.8628,23.511,23.482,20.0]
["bitfinex","SOLUSD",1673896758098,4.8628,23.511,23.483,41.46196354]
["bitfinex","SOLUSD",1673896758420,4.8628,23.511,23.484,20.0]
["bitfinex","SOLUSD",1673896760502,4.8628,23.535,23.51,22.99]
["bitfinex","SOLUSD",1673896760710,4.8628,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673896760924,4.8628,23.535,23.512,17.0]
["bitfinex","SOLUSD",1673896761449,4.8628,23.535,23.504,116.2221]
["bitfinex","SOLUSD",1673896761647,4.8628,23.535,23.501,119.2605]
["bitfinex","SOLUSD",1673896761648,42.36236563,23.534,23.501,119.2605]
["bitfinex","SOLUSD",1673896761864,24.8628,23.533,23.501,119.2605]
["bitfinex","SOLUSD",1673896762075,4.8628,23.532,23.501,119.2605]
["bitfinex","SOLUSD",1673896762285,47.22516563,23.532,23.502,20.0]
["bitfinex","SOLUSD",1673896762511,20.0,23.531,23.502,20.0]
["bitfinex","SOLUSD",1673896762727,4.8628,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673896763459,4.8628,23.53,23.51,23.14]
["bitfinex","SOLUSD",1673896763772,20.0,23.56,23.511,57.0]
["bitfinex","SOLUSD",1673896764180,20.0,23.56,23.511,63.55243517]
["bitfinex","SOLUSD",1673896764389,20.0,23.56,23.511,57.0]
["bitfinex","SOLUSD",1673896764601,20.0,23.56,23.512,4.03819806]
["bitfinex","SOLUSD",1673896765027,4.8628,23.538,23.511,57.0]
["bitfinex","SOLUSD",1673896765455,4.8628,23.538,23.511,64.06956843]
["bitfinex","SOLUSD",1673896765646,4.8628,23.538,23.511,57.0]
["bitfinex","SOLUSD",1673896766301,24.8628,23.538,23.511,57.0]
["bitfinex","SOLUSD",1673896766510,4.8628,23.538,23.511,57.0]
["bitfinex","SOLUSD",1673896766724,4.8628,23.538,23.52,23.14]
["bitfinex","SOLUSD",1673896767038,20.0,23.56,23.521,37.0]
["bitfinex","SOLUSD",1673896767228,20.0,23.56,23.522,26.17349003]
["bitfinex","SOLUSD",1673896767449,20.0,23.56,23.523,42.00471241]
["bitfinex","SOLUSD",1673896767646,20.0,23.56,23.53,23.14]
["bitfinex","SOLUSD",1673896767860,4.8628,23.559,23.531,131.9735]
["bitfinex","SOLUSD",1673896768074,20.0,23.558,23.532,20.0]
["bitfinex","SOLUSD",1673896768275,4.8628,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673896768486,17.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673896768697,20.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673896769032,4.8628,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673896769241,4.8628,23.553,23.531,114.9735]
["bitfinex","SOLUSD",1673896769556,20.0,23.551,23.522,20.0]
["bitfinex","SOLUSD",1673896769771,4.8628,23.55,23.519,114.9735]
["bitfinex","SOLUSD",1673896769986,38.30197317,23.55,23.519,114.9735]
["bitfinex","SOLUSD",1673896770305,53.43917317,23.549,23.519,114.9735]
["bitfinex","SOLUSD",1673896770494,4.8628,23.548,23.502,27.90524624]
["bitfinex","SOLUSD",1673896770710,17.0,23.547,23.503,113.1074]
["bitfinex","SOLUSD",1673896770922,24.8628,23.546,23.503,113.1074]
["bitfinex","SOLUSD",1673896771128,20.0,23.544,23.504,128.3594]
["bitfinex","SOLUSD",1673896771447,41.8628,23.543,23.504,128.3594]
["bitfinex","SOLUSD",1673896771655,4.8628,23.542,23.504,128.3594]
["bitfinex","SOLUSD",1673896771877,17.0,23.541,23.504,128.3594]
["bitfinex","SOLUSD",1673896772066,20.0,23.539,23.504,128.3594]
["bitfinex","SOLUSD",1673896772278,41.8628,23.538,23.504,128.3594]
["bitfinex","SOLUSD",1673896772487,4.8628,23.537,23.504,128.3594]
["bitfinex","SOLUSD",1673896772695,17.0,23.536,23.504,128.3594]
["bitfinex","SOLUSD",1673896772919,24.8628,23.535,23.504,128.3594]
["bitfinex","SOLUSD",1673896773137,41.8628,23.534,23.504,108.3594]
["bitfinex","SOLUSD",1673896773458,4.8628,23.533,23.504,108.3594]
["bitfinex","SOLUSD",1673896773649,17.0,23.532,23.504,108.3594]
["bitfinex","SOLUSD",1673896773855,24.8628,23.531,23.504,108.3594]
["bitfinex","SOLUSD",1673896774069,21.8628,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673896774394,24.8628,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673896774617,21.8628,23.528,23.505,20.0]
["bitfinex","SOLUSD",1673896774792,4.8628,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673896775000,17.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673896775232,4.8628,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673896775440,17.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673896775760,4.8628,23.523,23.504,108.3594]
["bitfinex","SOLUSD",1673896775972,17.0,23.522,23.504,108.3594]
["bitfinex","SOLUSD",1673896776178,4.8628,23.521,23.492,20.0]
["bitfinex","SOLUSD",1673896776377,17.0,23.52,23.494,110.8124]
["bitfinex","SOLUSD",1673896776575,4.8628,23.519,23.484,20.0]
["bitfinex","SOLUSD",1673896776789,17.0,23.518,23.484,20.0]
["bitfinex","SOLUSD",1673896777016,20.0,23.516,23.484,20.0]
["bitfinex","SOLUSD",1673896777210,41.8628,23.515,23.484,20.0]
["bitfinex","SOLUSD",1673896777422,4.8628,23.514,23.484,20.0]
["bitfinex","SOLUSD",1673896777646,37.0,23.513,23.484,20.0]
["bitfinex","SOLUSD",1673896777974,24.8628,23.512,23.484,20.0]
["bitfinex","SOLUSD",1673896778283,4.8628,23.512,23.484,20.0]
["bitfinex","SOLUSD",1673896778498,4.8628,23.512,23.484,24.65389377]
["bitfinex","SOLUSD",1673896778685,4.8628,23.512,23.484,20.0]
["bitfinex","SOLUSD",1673896778897,4.8628,23.511,23.484,20.0]
["bitfinex","SOLUSD",1673896779845,17.0,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673896780064,4.8628,23.509,23.484,20.0]
["bitfinex","SOLUSD",1673896780389,17.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673896780586,4.8628,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673896780798,17.0,23.506,23.484,20.0]
["bitfinex","SOLUSD",1673896781120,20.0,23.516,23.484,20.0]
["bitfinex","SOLUSD",1673896781121,20.0,23.526,23.484,20.0]
["bitfinex","SOLUSD",1673896781329,4.8628,23.525,23.485,20.0]
["bitfinex","SOLUSD",1673896781749,4.8628,23.525,23.486,17.0]
["bitfinex","SOLUSD",1673896781955,4.8628,23.525,23.487,20.0]
["bitfinex","SOLUSD",1673896782184,24.8628,23.525,23.488,17.0]
["bitfinex","SOLUSD",1673896782588,24.8628,23.525,23.487,20.0]
["bitfinex","SOLUSD",1673896783126,20.0,23.524,23.487,20.0]
["bitfinex","SOLUSD",1673896783442,4.8628,23.523,23.487,20.0]
["bitfinex","SOLUSD",1673896784053,4.8628,23.523,23.489,20.0]
["bitfinex","SOLUSD",1673896784268,4.8628,23.523,23.49,20.0]
["bitfinex","SOLUSD",1673896784477,4.8628,23.523,23.489,20.0]
["bitfinex","SOLUSD",1673896785008,21.46196354,23.522,23.491,20.0]
["bitfinex","SOLUSD",1673896785225,24.8628,23.521,23.492,17.0]
["bitfinex","SOLUSD",1673896785421,4.8628,23.52,23.492,17.0]
["bitfinex","SOLUSD",1673896785635,4.8628,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673896785968,4.8628,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673896786158,4.8628,23.52,23.497,17.0]
["bitfinex","SOLUSD",1673896786368,4.8628,23.52,23.497,37.0]
["bitfinex","SOLUSD",1673896787002,4.8628,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673896787217,394.3,23.545,23.499,37.0]
["bitfinex","SOLUSD",1673896787539,4.8628,23.54,23.499,37.0]
["bitfinex","SOLUSD",1673896787959,4.8628,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673896788172,4.8628,23.54,23.502,17.0]
["bitfinex","SOLUSD",1673896788363,4.8628,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673896788364,24.8628,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673896788571,24.8628,23.54,23.498,20.0]
["bitfinex","SOLUSD",1673896788572,42.36236563,23.539,23.498,20.0]
["bitfinex","SOLUSD",1673896788789,4.8628,23.537,23.498,20.0]
["bitfinex","SOLUSD",1673896789010,20.0,23.536,23.498,20.0]
["bitfinex","SOLUSD",1673896789201,20.0,23.538,23.498,25.98555127]
["bitfinex","SOLUSD",1673896789202,4.8628,23.535,23.498,25.98555127]
["bitfinex","SOLUSD",1673896790165,4.8628,23.535,23.499,146.2]
["bitfinex","SOLUSD",1673896791321,4.8628,23.535,23.501,37.0]
["bitfinex","SOLUSD",1673896791738,4.8628,23.535,23.502,20.0]
["bitfinex","SOLUSD",1673896791936,4.8628,23.535,23.503,23.52960042]
["bitfinex","SOLUSD",1673896792144,4.8628,23.535,23.504,20.0]
["bitfinex","SOLUSD",1673896792379,4.8628,23.535,23.505,24.75391087]
["bitfinex","SOLUSD",1673896792618,171.82,23.568,23.505,24.75391087]
["bitfinex","SOLUSD",1673896792619,20.0,23.555,23.507,20.0]
["bitfinex","SOLUSD",1673896792825,4.8628,23.554,23.51,20.55]
["bitfinex","SOLUSD",1673896793040,20.0,23.553,23.511,57.0]
["bitfinex","SOLUSD",1673896793345,20.0,23.555,23.511,57.0]
["bitfinex","SOLUSD",1673896793346,4.8628,23.552,23.512,5.82565167]
["bitfinex","SOLUSD",1673896793561,4.8628,23.552,23.513,17.0]
["bitfinex","SOLUSD",1673896793754,4.8628,23.552,23.514,149.2]
["bitfinex","SOLUSD",1673896793969,4.8628,23.552,23.52,20.47]
["bitfinex","SOLUSD",1673896794173,4.8628,23.552,23.521,146.6883]
["bitfinex","SOLUSD",1673896794616,4.8628,23.552,23.523,20.0]
["bitfinex","SOLUSD",1673896794936,4.8628,23.552,23.524,17.0]
["bitfinex","SOLUSD",1673896795871,4.8628,23.552,23.525,20.0]
["bitfinex","SOLUSD",1673896796074,4.8628,23.552,23.526,37.0]
["bitfinex","SOLUSD",1673896796490,4.8628,23.552,23.527,20.0]
["bitfinex","SOLUSD",1673896796699,4.8628,23.552,23.529,4.67228401]
["bitfinex","SOLUSD",1673896796924,20.0,23.566,23.53,37.0]
["bitfinex","SOLUSD",1673896797139,4.8628,23.565,23.531,20.0]
["bitfinex","SOLUSD",1673896797352,42.36236563,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673896797540,4.8628,23.559,23.53,108.6194]
["bitfinex","SOLUSD",1673896797746,20.0,23.558,23.53,108.6194]
["bitfinex","SOLUSD",1673896797974,4.8628,23.557,23.53,108.6194]
["bitfinex","SOLUSD",1673896798293,67.22516563,23.557,23.53,108.6194]
["bitfinex","SOLUSD",1673896798929,24.8628,23.557,23.531,37.0]
["bitfinex","SOLUSD",1673896799127,20.0,23.556,23.531,37.0]
["bitfinex","SOLUSD",1673896799344,4.8628,23.555,23.531,37.0]
["bitfinex","SOLUSD",1673896799983,4.8628,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673896800295,4.8628,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673896800614,4.8628,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673896801040,4.8628,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673896801353,4.8628,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673896801542,4.8628,23.555,23.533,110.6543]
["bitfinex","SOLUSD",1673896801873,4.8628,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673896802916,4.8628,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673896803236,4.8628,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673896803747,42.36236563,23.554,23.536,5.92649173]
["bitfinex","SOLUSD",1673896804087,98.5793,23.587,23.537,17.0]
["bitfinex","SOLUSD",1673896804274,4.8628,23.569,23.537,17.0]
["bitfinex","SOLUSD",1673896804705,24.8628,23.569,23.538,20.0]
["bitfinex","SOLUSD",1673896804928,24.8628,23.569,23.539,17.0]
["bitfinex","SOLUSD",1673896805238,24.8628,23.569,23.54,40.0]
["bitfinex","SOLUSD",1673896805437,4.8628,23.569,23.541,22.84636999]
["bitfinex","SOLUSD",1673896805652,397.4484,23.608,23.542,20.0]
["bitfinex","SOLUSD",1673896805653,20.0,23.604,23.542,20.0]
["bitfinex","SOLUSD",1673896805858,4.8628,23.594,23.543,24.28596855]
["bitfinex","SOLUSD",1673896806057,4.8628,23.594,23.545,5.74854931]
["bitfinex","SOLUSD",1673896806268,4.8628,23.594,23.546,37.0]
["bitfinex","SOLUSD",1673896806473,4.8628,23.594,23.549,6.56273181]
["bitfinex","SOLUSD",1673896806705,4.8628,23.594,23.551,20.0]
["bitfinex","SOLUSD",1673896806923,4.8628,23.594,23.552,37.0]
["bitfinex","SOLUSD",1673896807320,4.8628,23.594,23.554,20.0]
["bitfinex","SOLUSD",1673896807530,4.8628,23.594,23.555,17.0]
["bitfinex","SOLUSD",1673896807740,20.0,23.593,23.555,17.0]
["bitfinex","SOLUSD",1673896807963,24.8628,23.592,23.555,17.0]
["bitfinex","SOLUSD",1673896808184,4.8628,23.591,23.54,20.0]
["bitfinex","SOLUSD",1673896808717,20.0,23.59,23.548,20.0]
["bitfinex","SOLUSD",1673896808904,21.8628,23.589,23.548,20.0]
["bitfinex","SOLUSD",1673896809109,24.8628,23.588,23.548,20.0]
["bitfinex","SOLUSD",1673896809439,20.0,23.586,23.538,20.0]
["bitfinex","SOLUSD",1673896809755,20.0,23.584,23.538,20.0]
["bitfinex","SOLUSD",1673896809951,4.8628,23.582,23.532,119.5397]
["bitfinex","SOLUSD",1673896810154,22.67450994,23.581,23.532,119.5397]
["bitfinex","SOLUSD",1673896810361,4.8628,23.579,23.532,119.5397]
["bitfinex","SOLUSD",1673896810585,17.0,23.578,23.532,119.5397]
["bitfinex","SOLUSD",1673896810791,4.8628,23.576,23.532,119.5397]
["bitfinex","SOLUSD",1673896811007,17.0,23.575,23.532,119.5397]
["bitfinex","SOLUSD",1673896811251,4.8628,23.573,23.532,119.5397]
["bitfinex","SOLUSD",1673896811435,17.0,23.572,23.532,119.5397]
["bitfinex","SOLUSD",1673896811622,20.0,23.57,23.533,20.0]
["bitfinex","SOLUSD",1673896811957,4.8628,23.569,23.54,20.55]
["bitfinex","SOLUSD",1673896812168,4.8628,23.569,23.541,5.6330928]
["bitfinex","SOLUSD",1673896812362,4.8628,23.569,23.542,17.0]
["bitfinex","SOLUSD",1673896812569,4.8628,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673896812787,4.8628,23.569,23.544,22.08801567]
["bitfinex","SOLUSD",1673896813116,20.0,23.584,23.546,6.25613344]
["bitfinex","SOLUSD",1673896813432,4.8628,23.583,23.548,4.10897543]
["bitfinex","SOLUSD",1673896813621,4.8628,23.583,23.55,20.0]
["bitfinex","SOLUSD",1673896813833,4.8628,23.583,23.551,37.0]
["bitfinex","SOLUSD",1673896814676,4.8628,23.583,23.553,20.0]
["bitfinex","SOLUSD",1673896814891,4.8628,23.583,23.552,112.8014]
["bitfinex","SOLUSD",1673896815422,39.26863472,23.582,23.552,112.8014]
["bitfinex","SOLUSD",1673896815617,20.0,23.58,23.552,112.8014]
["bitfinex","SOLUSD",1673896815829,21.8628,23.579,23.552,112.8014]
["bitfinex","SOLUSD",1673896816038,24.8628,23.578,23.552,112.8014]
["bitfinex","SOLUSD",1673896816266,41.8628,23.577,23.544,20.0]
["bitfinex","SOLUSD",1673896816457,24.8628,23.576,23.545,109.1439]
["bitfinex","SOLUSD",1673896816668,20.0,23.574,23.546,20.0]
["bitfinex","SOLUSD",1673896816874,21.8628,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673896817090,24.8628,23.572,23.546,20.0]
["bitfinex","SOLUSD",1673896817316,4.8628,23.571,23.546,20.0]
["bitfinex","SOLUSD",1673896817545,4.8628,23.571,23.547,20.0]
["bitfinex","SOLUSD",1673896817734,4.8628,23.571,23.548,37.0]
["bitfinex","SOLUSD",1673896818144,4.8628,23.571,23.549,20.0]
["bitfinex","SOLUSD",1673896818357,4.8628,23.571,23.55,17.0]
["bitfinex","SOLUSD",1673896818566,4.8628,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673896818789,4.8628,23.571,23.552,37.0]
["bitfinex","SOLUSD",1673896819616,4.8628,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673896819836,4.8628,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673896820256,17.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673896820452,4.8628,23.571,23.548,20.0]
["bitfinex","SOLUSD",1673896820453,4.8628,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673896820790,4.8628,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673896821004,20.0,23.578,23.55,20.0]
["bitfinex","SOLUSD",1673896821306,4.8628,23.577,23.55,20.0]
["bitfinex","SOLUSD",1673896821526,4.8628,23.577,23.552,20.0]
["bitfinex","SOLUSD",1673896821729,4.8628,23.577,23.553,17.0]
["bitfinex","SOLUSD",1673896822258,62.5936,23.608,23.554,20.0]
["bitfinex","SOLUSD",1673896822455,4.8628,23.596,23.555,24.07290547]
["bitfinex","SOLUSD",1673896822664,4.8628,23.596,23.557,5.98883353]
["bitfinex","SOLUSD",1673896822995,4.8628,23.596,23.559,6.08700861]
["bitfinex","SOLUSD",1673896823305,4.8628,23.596,23.561,5.92647328]
["bitfinex","SOLUSD",1673896823507,4.8628,23.596,23.563,27.77362796]
["bitfinex","SOLUSD",1673896823837,4.8628,23.596,23.565,6.22400567]
["bitfinex","SOLUSD",1673896824145,4.8628,23.596,23.566,20.0]
["bitfinex","SOLUSD",1673896824357,4.8628,23.596,23.568,20.0]
["bitfinex","SOLUSD",1673896824671,4.8628,23.596,23.569,37.0]
["bitfinex","SOLUSD",1673896824874,4.8628,23.596,23.569,177.57656354]
["bitfinex","SOLUSD",1673896825096,4.8628,23.596,23.569,139.1146]
["bitfinex","SOLUSD",1673896825613,4.8628,23.596,23.57,116.3152]
["bitfinex","SOLUSD",1673896825829,4.8628,23.596,23.561,6.08800515]
["bitfinex","SOLUSD",1673896826016,4.8628,23.596,23.564,116.3152]
["bitfinex","SOLUSD",1673896826230,4.8628,23.596,23.565,20.0]
["bitfinex","SOLUSD",1673896826441,4.8628,23.596,23.566,20.0]
["bitfinex","SOLUSD",1673896827701,4.8628,23.596,23.567,17.0]
["bitfinex","SOLUSD",1673896827913,4.8628,23.596,23.568,20.0]
["bitfinex","SOLUSD",1673896828121,4.8628,23.596,23.569,17.0]
["bitfinex","SOLUSD",1673896828327,4.8628,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673896828535,4.8628,23.596,23.572,20.0]
["bitfinex","SOLUSD",1673896828982,17.0,23.595,23.572,20.0]
["bitfinex","SOLUSD",1673896829191,4.8628,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673896829498,17.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673896829717,4.8628,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673896830146,4.8628,23.592,23.569,115.9386]
["bitfinex","SOLUSD",1673896830553,27.78940013,23.591,23.56,5.24781954]
["bitfinex","SOLUSD",1673896830761,24.8628,23.59,23.556,119.1146]
["bitfinex","SOLUSD",1673896831080,32.65220013,23.589,23.556,119.1146]
["bitfinex","SOLUSD",1673896831296,41.8628,23.588,23.556,119.1146]
["bitfinex","SOLUSD",1673896831506,4.8628,23.587,23.553,117.1219]
["bitfinex","SOLUSD",1673896831720,17.0,23.586,23.553,117.1219]
["bitfinex","SOLUSD",1673896831934,4.8628,23.585,23.553,117.1219]
["bitfinex","SOLUSD",1673896832156,4.8628,23.585,23.544,20.0]
["bitfinex","SOLUSD",1673896832157,17.0,23.584,23.544,20.0]
["bitfinex","SOLUSD",1673896832461,20.0,23.582,23.546,20.0]
["bitfinex","SOLUSD",1673896832656,41.8628,23.581,23.546,20.0]
["bitfinex","SOLUSD",1673896832870,4.8628,23.58,23.546,20.0]
["bitfinex","SOLUSD",1673896833077,17.0,23.579,23.546,20.0]
["bitfinex","SOLUSD",1673896833285,20.0,23.577,23.546,20.0]
["bitfinex","SOLUSD",1673896833489,21.8628,23.576,23.546,20.0]
["bitfinex","SOLUSD",1673896833699,24.8628,23.575,23.546,20.0]
["bitfinex","SOLUSD",1673896833916,21.8628,23.574,23.546,20.0]
["bitfinex","SOLUSD",1673896834127,24.8628,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673896834342,41.8628,23.572,23.546,20.0]
["bitfinex","SOLUSD",1673896834544,24.8628,23.571,23.546,20.0]
["bitfinex","SOLUSD",1673896834761,21.8628,23.57,23.546,20.0]
["bitfinex","SOLUSD",1673896834980,24.8628,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673896835297,4.8628,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896835495,49.66078071,23.568,23.547,41.46196354]
["bitfinex","SOLUSD",1673896835702,4.8628,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673896836017,4.8628,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673896836228,4.8628,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673896836433,4.8628,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673896836861,4.8628,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673896837808,4.8628,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673896838008,20.0,23.581,23.553,17.0]
["bitfinex","SOLUSD",1673896838221,4.8628,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673896838445,4.8628,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673896839185,4.8628,23.58,23.556,20.0]
["bitfinex","SOLUSD",1673896839399,4.8628,23.58,23.557,17.0]
["bitfinex","SOLUSD",1673896839589,20.0,23.579,23.557,17.0]
["bitfinex","SOLUSD",1673896839916,24.8628,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673896840135,20.0,23.577,23.557,17.0]
["bitfinex","SOLUSD",1673896840321,4.8628,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673896840745,4.8628,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673896841709,20.0,23.596,23.555,41.46196354]
["bitfinex","SOLUSD",1673896841916,20.0,23.596,23.556,26.21850077]
["bitfinex","SOLUSD",1673896842109,41.46196354,23.595,23.557,17.0]
["bitfinex","SOLUSD",1673896842319,20.0,23.595,23.559,20.0]
["bitfinex","SOLUSD",1673896842525,20.0,23.595,23.56,23.5092928]
["bitfinex","SOLUSD",1673896842739,20.0,23.595,23.561,20.0]
["bitfinex","SOLUSD",1673896842944,20.0,23.595,23.562,37.0]
["bitfinex","SOLUSD",1673896843177,20.0,23.595,23.563,20.0]
["bitfinex","SOLUSD",1673896843370,20.0,23.595,23.564,37.0]
["bitfinex","SOLUSD",1673896844021,27.01721946,23.593,23.564,37.0]
["bitfinex","SOLUSD",1673896844334,20.0,23.591,23.552,20.0]
["bitfinex","SOLUSD",1673896844555,24.8628,23.59,23.552,20.0]
["bitfinex","SOLUSD",1673896844859,20.0,23.588,23.552,20.0]
["bitfinex","SOLUSD",1673896845058,41.8628,23.587,23.552,20.0]
["bitfinex","SOLUSD",1673896845269,20.0,23.585,23.552,20.0]
["bitfinex","SOLUSD",1673896845892,20.0,23.583,23.552,20.0]
["bitfinex","SOLUSD",1673896846120,17.0,23.582,23.552,20.0]
["bitfinex","SOLUSD",1673896846438,20.0,23.58,23.552,20.0]
["bitfinex","SOLUSD",1673896846635,20.0,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673896846837,50.48388613,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673896847050,20.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673896847257,20.0,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673896847468,20.0,23.584,23.56,17.0]
["bitfinex","SOLUSD",1673896847683,42.00166161,23.603,23.561,20.0]
["bitfinex","SOLUSD",1673896847898,30.48388613,23.59,23.562,17.0]
["bitfinex","SOLUSD",1673896848114,20.0,23.603,23.562,17.0]
["bitfinex","SOLUSD",1673896848319,20.0,23.603,23.563,20.0]
["bitfinex","SOLUSD",1673896848535,50.48388613,23.596,23.564,17.0]
["bitfinex","SOLUSD",1673896848734,20.0,23.596,23.564,17.0]
["bitfinex","SOLUSD",1673896848966,20.0,23.596,23.565,20.0]
["bitfinex","SOLUSD",1673896849161,20.0,23.596,23.567,20.0]
["bitfinex","SOLUSD",1673896849371,20.0,23.59,23.568,17.0]
["bitfinex","SOLUSD",1673896849987,20.0,23.596,23.568,17.0]
["bitfinex","SOLUSD",1673896850309,20.0,23.596,23.569,20.0]
["bitfinex","SOLUSD",1673896850526,20.0,23.603,23.57,17.0]
["bitfinex","SOLUSD",1673896850730,20.0,23.603,23.571,20.0]
["bitfinex","SOLUSD",1673896850942,20.0,23.603,23.572,17.0]
["bitfinex","SOLUSD",1673896851277,20.0,23.601,23.573,20.0]
["bitfinex","SOLUSD",1673896851488,129.2,23.597,23.55,112.3264]
["bitfinex","SOLUSD",1673896851794,20.0,23.573,23.542,42.62]
["bitfinex","SOLUSD",1673896851979,4.8628,23.572,23.543,114.068]
["bitfinex","SOLUSD",1673896852407,63.05632004,23.571,23.543,114.068]
["bitfinex","SOLUSD",1673896852750,70.91912004,23.57,23.533,62.62]
["bitfinex","SOLUSD",1673896852961,17.0,23.569,23.533,62.62]
["bitfinex","SOLUSD",1673896853274,40.0,23.568,23.535,42.62]
["bitfinex","SOLUSD",1673896853598,17.0,23.567,23.535,42.62]
["bitfinex","SOLUSD",1673896853905,20.0,23.566,23.539,42.62]
["bitfinex","SOLUSD",1673896854111,17.0,23.565,23.542,62.62]
["bitfinex","SOLUSD",1673896854308,17.0,23.565,23.542,42.62]
["bitfinex","SOLUSD",1673896854518,17.0,23.565,23.543,17.0]
["bitfinex","SOLUSD",1673896854729,17.0,23.565,23.542,42.62]
["bitfinex","SOLUSD",1673896854950,32.24974776,23.564,23.542,42.62]
["bitfinex","SOLUSD",1673896855150,20.0,23.562,23.542,42.62]
["bitfinex","SOLUSD",1673896855355,17.0,23.561,23.539,42.62]
["bitfinex","SOLUSD",1673896855566,17.0,23.561,23.541,42.62]
["bitfinex","SOLUSD",1673896856104,32.24974776,23.56,23.542,62.62]
["bitfinex","SOLUSD",1673896856317,20.0,23.566,23.542,62.62]
["bitfinex","SOLUSD",1673896856639,17.0,23.565,23.542,62.62]
["bitfinex","SOLUSD",1673896856834,17.0,23.565,23.542,42.62]
["bitfinex","SOLUSD",1673896856835,4.8628,23.564,23.542,42.62]
["bitfinex","SOLUSD",1673896857039,50.91912004,23.564,23.542,42.62]
["bitfinex","SOLUSD",1673896857256,89.24974776,23.563,23.534,42.62]
["bitfinex","SOLUSD",1673896857461,20.0,23.561,23.534,42.62]
["bitfinex","SOLUSD",1673896857683,41.8628,23.56,23.534,42.62]
["bitfinex","SOLUSD",1673896857989,20.0,23.559,23.534,42.62]
["bitfinex","SOLUSD",1673896858205,37.0,23.558,23.533,42.62]
["bitfinex","SOLUSD",1673896858635,83.05632004,23.558,23.533,42.62]
["bitfinex","SOLUSD",1673896858950,83.1688678,23.557,23.533,42.62]
["bitfinex","SOLUSD",1673896859166,24.8628,23.556,23.519,118.2496]
["bitfinex","SOLUSD",1673896859348,21.8628,23.555,23.519,118.2496]
["bitfinex","SOLUSD",1673896859558,4.8628,23.554,23.519,118.2496]
["bitfinex","SOLUSD",1673896859765,17.0,23.553,23.519,118.2496]
["bitfinex","SOLUSD",1673896859979,4.8628,23.552,23.506,20.0]
["bitfinex","SOLUSD",1673896860189,20.0,23.55,23.506,20.0]
["bitfinex","SOLUSD",1673896860414,21.8628,23.549,23.507,118.2496]
["bitfinex","SOLUSD",1673896860623,24.8628,23.548,23.507,118.2496]
["bitfinex","SOLUSD",1673896860833,21.8628,23.547,23.507,118.2496]
["bitfinex","SOLUSD",1673896861047,20.0,23.545,23.508,20.0]
["bitfinex","SOLUSD",1673896861256,41.8628,23.544,23.508,20.0]
["bitfinex","SOLUSD",1673896861460,4.8628,23.543,23.508,20.0]
["bitfinex","SOLUSD",1673896861667,17.0,23.542,23.508,20.0]
["bitfinex","SOLUSD",1673896861884,24.8628,23.541,23.508,20.0]
["bitfinex","SOLUSD",1673896862210,4.8628,23.54,23.509,20.0]
["bitfinex","SOLUSD",1673896862517,20.0,23.545,23.509,20.0]
["bitfinex","SOLUSD",1673896862741,24.8628,23.544,23.509,20.0]
["bitfinex","SOLUSD",1673896862925,4.8628,23.543,23.509,20.0]
["bitfinex","SOLUSD",1673896863141,20.0,23.542,23.509,20.0]
["bitfinex","SOLUSD",1673896863347,24.8628,23.541,23.509,20.0]
["bitfinex","SOLUSD",1673896863578,20.0,23.539,23.51,20.0]
["bitfinex","SOLUSD",1673896863882,37.0,23.538,23.51,20.0]
["bitfinex","SOLUSD",1673896864414,37.0,23.538,23.511,17.0]
["bitfinex","SOLUSD",1673896864629,20.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673896864940,17.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673896865126,17.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673896865552,17.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673896866190,20.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673896866514,4.8628,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673896866726,20.0,23.573,23.513,20.0]
["bitfinex","SOLUSD",1673896866927,44.42590337,23.542,23.513,21.46196354]
["bitfinex","SOLUSD",1673896867140,44.42590337,23.542,23.492,129.9746]
["bitfinex","SOLUSD",1673896867338,119.60807665,23.541,23.499,20.0]
["bitfinex","SOLUSD",1673896867550,4.8628,23.54,23.499,20.0]
["bitfinex","SOLUSD",1673896867759,88.06337471,23.54,23.499,20.0]
["bitfinex","SOLUSD",1673896867969,20.0,23.538,23.499,20.0]
["bitfinex","SOLUSD",1673896868196,4.8628,23.537,23.499,20.0]
["bitfinex","SOLUSD",1673896868402,105.06337471,23.537,23.499,20.0]
["bitfinex","SOLUSD",1673896868597,83.20057471,23.536,23.499,20.0]
["bitfinex","SOLUSD",1673896868808,24.8628,23.535,23.502,4.44286682]
["bitfinex","SOLUSD",1673896869018,83.20057471,23.536,23.502,4.44286682]
["bitfinex","SOLUSD",1673896869244,33.723608,23.536,23.502,4.44286682]
["bitfinex","SOLUSD",1673896869451,20.0,23.541,23.502,4.44286682]
["bitfinex","SOLUSD",1673896869658,33.723608,23.542,23.502,4.44286682]
["bitfinex","SOLUSD",1673896869854,20.0,23.541,23.503,17.0]
["bitfinex","SOLUSD",1673896870068,20.0,23.541,23.506,6.27042477]
["bitfinex","SOLUSD",1673896870283,49.47696671,23.541,23.507,37.0]
["bitfinex","SOLUSD",1673896870498,33.723608,23.542,23.51,20.55]
["bitfinex","SOLUSD",1673896870705,20.0,23.549,23.511,44.5171374]
["bitfinex","SOLUSD",1673896870915,20.0,23.547,23.512,20.0]
["bitfinex","SOLUSD",1673896871134,20.0,23.547,23.513,17.0]
["bitfinex","SOLUSD",1673896871351,50.723608,23.546,23.514,20.0]
["bitfinex","SOLUSD",1673896871535,33.723608,23.546,23.515,17.0]
["bitfinex","SOLUSD",1673896871755,20.0,23.556,23.516,20.0]
["bitfinex","SOLUSD",1673896871965,20.0,23.556,23.518,20.0]
["bitfinex","SOLUSD",1673896872280,49.47696671,23.562,23.52,5.03863194]
["bitfinex","SOLUSD",1673896872498,49.47696671,23.562,23.52,20.55]
["bitfinex","SOLUSD",1673896872820,20.0,23.568,23.521,41.46196354]
["bitfinex","SOLUSD",1673896873023,20.0,23.559,23.522,20.0]
["bitfinex","SOLUSD",1673896873237,37.0,23.558,23.523,37.0]
["bitfinex","SOLUSD",1673896873447,114.6112,23.569,23.523,37.0]
["bitfinex","SOLUSD",1673896873448,22.00166161,23.604,23.524,10.86521688]
["bitfinex","SOLUSD",1673896873660,4.8628,23.581,23.53,20.55]
["bitfinex","SOLUSD",1673896873861,4.8628,23.581,23.532,4.98889247]
["bitfinex","SOLUSD",1673896874065,29.22474133,23.58,23.532,4.98889247]
["bitfinex","SOLUSD",1673896874282,4.8628,23.579,23.533,38.46196354]
["bitfinex","SOLUSD",1673896874516,4.8628,23.579,23.535,6.9279188]
["bitfinex","SOLUSD",1673896874717,4.8628,23.579,23.536,37.0]
["bitfinex","SOLUSD",1673896875029,4.8628,23.579,23.538,20.0]
["bitfinex","SOLUSD",1673896875233,4.8628,23.579,23.539,37.0]
["bitfinex","SOLUSD",1673896875445,4.8628,23.579,23.54,20.0]
["bitfinex","SOLUSD",1673896875665,4.8628,23.579,23.541,17.0]
["bitfinex","SOLUSD",1673896875863,4.8628,23.579,23.542,20.0]
["bitfinex","SOLUSD",1673896876084,4.8628,23.579,23.543,17.0]
["bitfinex","SOLUSD",1673896876604,4.8628,23.579,23.544,20.0]
["bitfinex","SOLUSD",1673896876820,4.8628,23.579,23.545,17.0]
["bitfinex","SOLUSD",1673896877130,4.8628,23.579,23.546,20.0]
["bitfinex","SOLUSD",1673896877340,34.08754133,23.579,23.547,17.0]
["bitfinex","SOLUSD",1673896877656,4.8628,23.579,23.547,17.0]
["bitfinex","SOLUSD",1673896877871,17.0,23.578,23.547,17.0]
["bitfinex","SOLUSD",1673896878185,21.8628,23.578,23.547,17.0]
["bitfinex","SOLUSD",1673896878492,4.8628,23.578,23.548,21.46196354]
["bitfinex","SOLUSD",1673896878709,4.8628,23.578,23.549,37.0]
["bitfinex","SOLUSD",1673896878907,20.0,23.587,23.55,20.0]
["bitfinex","SOLUSD",1673896879244,29.22474133,23.586,23.55,133.4058]
["bitfinex","SOLUSD",1673896879548,20.0,23.584,23.55,113.4058]
["bitfinex","SOLUSD",1673896879749,41.8628,23.583,23.55,113.4058]
["bitfinex","SOLUSD",1673896879963,24.8628,23.582,23.55,113.4058]
["bitfinex","SOLUSD",1673896880298,24.8628,23.581,23.55,113.4058]
["bitfinex","SOLUSD",1673896880499,4.8628,23.58,23.551,21.46196354]
["bitfinex","SOLUSD",1673896880809,4.8628,23.58,23.55,113.4058]
["bitfinex","SOLUSD",1673896881122,20.0,23.583,23.551,37.0]
["bitfinex","SOLUSD",1673896881746,29.22474133,23.59,23.552,41.46196354]
["bitfinex","SOLUSD",1673896881954,29.22474133,23.582,23.553,41.20622578]
["bitfinex","SOLUSD",1673896882170,20.0,23.603,23.554,20.0]
["bitfinex","SOLUSD",1673896882489,29.22474133,23.596,23.556,20.0]
["bitfinex","SOLUSD",1673896882707,29.22474133,23.596,23.557,37.0]
["bitfinex","SOLUSD",1673896882915,20.0,23.595,23.558,20.0]
["bitfinex","SOLUSD",1673896883106,20.0,23.595,23.559,17.0]
["bitfinex","SOLUSD",1673896883532,20.0,23.595,23.56,41.46196354]
["bitfinex","SOLUSD",1673896883746,20.0,23.598,23.561,37.0]
["bitfinex","SOLUSD",1673896883959,24.8628,23.598,23.562,20.0]
["bitfinex","SOLUSD",1673896884160,54.08754133,23.598,23.563,17.0]
["bitfinex","SOLUSD",1673896884375,54.08754133,23.598,23.564,108.2658]
["bitfinex","SOLUSD",1673896884577,4.8628,23.597,23.564,108.2658]
["bitfinex","SOLUSD",1673896885009,46.22474133,23.596,23.564,108.2658]
["bitfinex","SOLUSD",1673896885219,24.8628,23.595,23.564,108.2658]
["bitfinex","SOLUSD",1673896885419,21.8628,23.594,23.564,108.2658]
["bitfinex","SOLUSD",1673896885746,55.84672133,23.564,23.52,20.37]
["bitfinex","SOLUSD",1673896885946,17.0,23.563,23.532,4.9033]
["bitfinex","SOLUSD",1673896886382,20.0,23.562,23.517,118.7349]
["bitfinex","SOLUSD",1673896886699,17.0,23.561,23.518,108.2658]
["bitfinex","SOLUSD",1673896886906,40.0,23.56,23.519,20.0]
["bitfinex","SOLUSD",1673896887097,135.29612998,23.56,23.519,20.0]
["bitfinex","SOLUSD",1673896887310,107.43332998,23.559,23.519,20.0]
["bitfinex","SOLUSD",1673896887634,115.29612998,23.558,23.518,108.2658]
["bitfinex","SOLUSD",1673896887849,20.0,23.556,23.519,20.0]
["bitfinex","SOLUSD",1673896888063,37.0,23.555,23.518,108.2658]
["bitfinex","SOLUSD",1673896888379,20.0,23.554,23.519,20.0]
["bitfinex","SOLUSD",1673896888575,21.8628,23.553,23.519,20.0]
["bitfinex","SOLUSD",1673896888784,20.0,23.551,23.519,20.0]
["bitfinex","SOLUSD",1673896888999,24.8628,23.55,23.519,20.0]
["bitfinex","SOLUSD",1673896889222,20.0,23.549,23.519,20.0]
["bitfinex","SOLUSD",1673896889625,20.0,23.549,23.52,17.0]
["bitfinex","SOLUSD",1673896889948,20.0,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673896890264,20.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673896890584,17.0,23.547,23.518,108.2658]
["bitfinex","SOLUSD",1673896890780,20.0,23.545,23.518,108.2658]
["bitfinex","SOLUSD",1673896891109,37.0,23.544,23.518,108.2658]
["bitfinex","SOLUSD",1673896891723,20.0,23.543,23.519,20.0]
["bitfinex","SOLUSD",1673896891928,17.0,23.542,23.518,108.2658]
["bitfinex","SOLUSD",1673896892144,20.0,23.541,23.518,108.2658]
["bitfinex","SOLUSD",1673896892358,17.0,23.54,23.518,108.2658]
["bitfinex","SOLUSD",1673896892774,20.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673896892988,20.0,23.539,23.518,108.2658]
["bitfinex","SOLUSD",1673896893199,17.0,23.538,23.518,108.2658]
["bitfinex","SOLUSD",1673896893398,20.0,23.542,23.518,108.2658]
["bitfinex","SOLUSD",1673896893617,17.0,23.541,23.518,108.2658]
["bitfinex","SOLUSD",1673896893843,20.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673896894357,5.04264046,23.584,23.52,17.0]
["bitfinex","SOLUSD",1673896894553,4.8628,23.565,23.52,17.0]
["bitfinex","SOLUSD",1673896894764,4.8628,23.565,23.521,41.46196354]
["bitfinex","SOLUSD",1673896894976,4.8628,23.565,23.522,23.0744472]
["bitfinex","SOLUSD",1673896895187,4.8628,23.565,23.523,6.03993353]
["bitfinex","SOLUSD",1673896895412,4.8628,23.565,23.524,17.0]
["bitfinex","SOLUSD",1673896895615,4.8628,23.565,23.526,4.0676306]
["bitfinex","SOLUSD",1673896895831,4.8628,23.565,23.527,20.0]
["bitfinex","SOLUSD",1673896896030,4.8628,23.565,23.528,22.42316086]
["bitfinex","SOLUSD",1673896896240,4.8628,23.565,23.53,5.15845422]
["bitfinex","SOLUSD",1673896896462,4.8628,23.565,23.532,20.0]
["bitfinex","SOLUSD",1673896896680,20.0,23.575,23.533,17.0]
["bitfinex","SOLUSD",1673896896872,20.0,23.575,23.533,153.64926354]
["bitfinex","SOLUSD",1673896897202,20.0,23.575,23.534,21.46196354]
["bitfinex","SOLUSD",1673896897405,20.0,23.575,23.535,17.0]
["bitfinex","SOLUSD",1673896897819,4.8628,23.568,23.536,20.0]
["bitfinex","SOLUSD",1673896898024,4.8628,23.568,23.538,20.0]
["bitfinex","SOLUSD",1673896898345,4.3628,23.568,23.533,115.1873]
["bitfinex","SOLUSD",1673896898774,17.0,23.567,23.534,20.0]
["bitfinex","SOLUSD",1673896898989,4.8628,23.566,23.534,20.0]
["bitfinex","SOLUSD",1673896899188,17.0,23.565,23.518,24.32071876]
["bitfinex","SOLUSD",1673896899395,20.0,23.563,23.523,20.0]
["bitfinex","SOLUSD",1673896899728,41.8628,23.562,23.523,20.0]
["bitfinex","SOLUSD",1673896899938,41.8628,23.562,23.524,21.46196354]
["bitfinex","SOLUSD",1673896899939,4.8628,23.561,23.524,21.46196354]
["bitfinex","SOLUSD",1673896900263,17.0,23.56,23.525,6.57257875]
["bitfinex","SOLUSD",1673896900573,20.0,23.558,23.527,20.0]
["bitfinex","SOLUSD",1673896900781,20.0,23.557,23.528,17.0]
["bitfinex","SOLUSD",1673896900967,20.0,23.557,23.527,20.0]
["bitfinex","SOLUSD",1673896901384,20.0,23.557,23.527,60.66116907]
["bitfinex","SOLUSD",1673896901815,17.0,23.556,23.527,60.66116907]
["bitfinex","SOLUSD",1673896902145,20.0,23.554,23.526,20.0]
["bitfinex","SOLUSD",1673896902354,37.0,23.553,23.526,20.0]
["bitfinex","SOLUSD",1673896902560,20.0,23.552,23.526,20.0]
["bitfinex","SOLUSD",1673896902775,37.0,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673896902964,37.0,23.551,23.519,20.0]
["bitfinex","SOLUSD",1673896903177,24.8628,23.55,23.519,20.0]
["bitfinex","SOLUSD",1673896903399,24.8628,23.55,23.513,40.66116907]
["bitfinex","SOLUSD",1673896903400,17.0,23.549,23.513,40.66116907]
["bitfinex","SOLUSD",1673896903614,80.57827244,23.549,23.513,40.66116907]
["bitfinex","SOLUSD",1673896903929,68.44107244,23.548,23.508,111.9373]
["bitfinex","SOLUSD",1673896904137,41.8628,23.547,23.508,111.9373]
["bitfinex","SOLUSD",1673896904347,4.8628,23.546,23.508,111.9373]
["bitfinex","SOLUSD",1673896904543,17.0,23.545,23.508,111.9373]
["bitfinex","SOLUSD",1673896904748,44.8628,23.544,23.508,111.9373]
["bitfinex","SOLUSD",1673896904970,21.8628,23.543,23.508,111.9373]
["bitfinex","SOLUSD",1673896905173,24.8628,23.542,23.508,111.9373]
["bitfinex","SOLUSD",1673896905401,21.8628,23.541,23.508,111.9373]
["bitfinex","SOLUSD",1673896905600,20.0,23.539,23.509,20.0]
["bitfinex","SOLUSD",1673896905816,24.8628,23.538,23.509,20.0]
["bitfinex","SOLUSD",1673896906030,4.8628,23.537,23.509,20.0]
["bitfinex","SOLUSD",1673896906637,4.8628,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673896906874,4.8628,23.537,23.512,17.0]
["bitfinex","SOLUSD",1673896907273,17.0,23.536,23.512,17.0]
["bitfinex","SOLUSD",1673896907482,20.0,23.535,23.512,17.0]
["bitfinex","SOLUSD",1673896908347,20.0,23.538,23.512,17.0]
["bitfinex","SOLUSD",1673896908551,20.0,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673896908755,20.0,23.543,23.514,17.0]
["bitfinex","SOLUSD",1673896908971,24.8628,23.543,23.514,17.0]
["bitfinex","SOLUSD",1673896909384,24.8628,23.543,23.515,20.0]
["bitfinex","SOLUSD",1673896909598,24.8628,23.543,23.517,20.0]
["bitfinex","SOLUSD",1673896909803,4.8628,23.543,23.517,20.0]
["bitfinex","SOLUSD",1673896910018,4.8628,23.543,23.518,17.0]
["bitfinex","SOLUSD",1673896910233,20.0,23.554,23.519,25.75049128]
["bitfinex","SOLUSD",1673896910552,24.8628,23.553,23.52,17.0]
["bitfinex","SOLUSD",1673896910758,24.8628,23.552,23.521,20.0]
["bitfinex","SOLUSD",1673896910963,24.8628,23.551,23.522,24.17454184]
["bitfinex","SOLUSD",1673896911162,4.8628,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673896911375,4.8628,23.551,23.524,22.56213234]
["bitfinex","SOLUSD",1673896911590,4.8628,23.551,23.525,27.10667474]
["bitfinex","SOLUSD",1673896911797,4.8628,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673896912026,20.0,23.564,23.527,20.0]
["bitfinex","SOLUSD",1673896912251,20.0,23.564,23.528,37.0]
["bitfinex","SOLUSD",1673896912556,20.0,23.564,23.528,17.0]
["bitfinex","SOLUSD",1673896912767,20.0,23.557,23.528,17.0]
["bitfinex","SOLUSD",1673896912982,20.0,23.556,23.528,17.0]
["bitfinex","SOLUSD",1673896913187,20.0,23.555,23.528,17.0]
["bitfinex","SOLUSD",1673896913405,17.0,23.554,23.528,17.0]
["bitfinex","SOLUSD",1673896913622,40.0,23.553,23.528,17.0]
["bitfinex","SOLUSD",1673896913799,17.0,23.552,23.522,112.636]
["bitfinex","SOLUSD",1673896914131,20.0,23.551,23.522,112.636]
["bitfinex","SOLUSD",1673896914352,17.0,23.55,23.522,112.636]
["bitfinex","SOLUSD",1673896914544,17.0,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673896914545,20.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673896914754,17.0,23.547,23.522,112.636]
["bitfinex","SOLUSD",1673896914962,114.48297657,23.583,23.522,112.636]
["bitfinex","SOLUSD",1673896915184,114.48297657,23.583,23.524,4.52507016]
["bitfinex","SOLUSD",1673896915185,43.57827244,23.551,23.524,4.52507016]
["bitfinex","SOLUSD",1673896915392,129.2,23.581,23.523,20.0]
["bitfinex","SOLUSD",1673896915611,24.8628,23.562,23.524,17.0]
["bitfinex","SOLUSD",1673896915802,20.0,23.561,23.524,17.0]
["bitfinex","SOLUSD",1673896916133,20.0,23.559,23.524,17.0]
["bitfinex","SOLUSD",1673896916329,20.0,23.559,23.522,112.636]
["bitfinex","SOLUSD",1673896916330,24.8628,23.558,23.522,112.636]
["bitfinex","SOLUSD",1673896916544,24.8628,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673896916749,24.8628,23.556,23.523,20.0]
["bitfinex","SOLUSD",1673896917074,4.8628,23.555,23.522,112.636]
["bitfinex","SOLUSD",1673896917289,20.0,23.557,23.522,112.636]
["bitfinex","SOLUSD",1673896917503,20.0,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673896917710,24.8628,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673896917910,20.0,23.555,23.523,20.0]
["bitfinex","SOLUSD",1673896918121,20.0,23.555,23.524,21.46196354]
["bitfinex","SOLUSD",1673896918326,20.0,23.555,23.525,17.0]
["bitfinex","SOLUSD",1673896918536,20.0,23.555,23.526,20.0]
["bitfinex","SOLUSD",1673896918747,4.8628,23.554,23.527,17.0]
["bitfinex","SOLUSD",1673896918970,20.0,23.555,23.528,20.0]
["bitfinex","SOLUSD",1673896919285,20.0,23.555,23.53,20.0]
["bitfinex","SOLUSD",1673896919701,20.0,23.564,23.531,37.0]
["bitfinex","SOLUSD",1673896919912,138.757754,23.569,23.531,62.92392708]
["bitfinex","SOLUSD",1673896920112,138.757754,23.569,23.532,5.28353441]
["bitfinex","SOLUSD",1673896920320,138.757754,23.569,23.532,46.35508241]
["bitfinex","SOLUSD",1673896920533,20.0,23.568,23.533,20.0]
["bitfinex","SOLUSD",1673896920963,20.0,23.568,23.53,128.5684]
["bitfinex","SOLUSD",1673896921173,20.0,23.567,23.53,128.5684]
["bitfinex","SOLUSD",1673896921493,20.0,23.565,23.53,128.5684]
["bitfinex","SOLUSD",1673896921681,37.0,23.564,23.53,128.5684]
["bitfinex","SOLUSD",1673896921891,4.8628,23.563,23.53,128.5684]
["bitfinex","SOLUSD",1673896922121,20.0,23.561,23.53,128.5684]
["bitfinex","SOLUSD",1673896922317,37.0,23.56,23.53,128.5684]
["bitfinex","SOLUSD",1673896922739,20.0,23.56,23.531,17.0]
["bitfinex","SOLUSD",1673896922964,20.0,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673896923166,20.0,23.562,23.533,17.0]
["bitfinex","SOLUSD",1673896923383,20.0,23.562,23.534,20.0]
["bitfinex","SOLUSD",1673896923707,20.0,23.577,23.535,17.0]
["bitfinex","SOLUSD",1673896923708,20.0,23.561,23.535,17.0]
["bitfinex","SOLUSD",1673896923911,20.0,23.567,23.534,20.0]
["bitfinex","SOLUSD",1673896924129,20.0,23.566,23.534,20.0]
["bitfinex","SOLUSD",1673896924321,20.0,23.564,23.534,20.0]
["bitfinex","SOLUSD",1673896924536,20.0,23.564,23.536,20.0]
["bitfinex","SOLUSD",1673896924962,17.0,23.563,23.536,20.0]
["bitfinex","SOLUSD",1673896925182,20.0,23.562,23.537,17.0]
["bitfinex","SOLUSD",1673896925390,20.0,23.562,23.538,20.0]
["bitfinex","SOLUSD",1673896925586,20.0,23.562,23.539,17.0]
["bitfinex","SOLUSD",1673896925793,4.8628,23.565,23.538,20.0]
["bitfinex","SOLUSD",1673896926219,24.8628,23.565,23.538,20.0]
["bitfinex","SOLUSD",1673896926433,24.8628,23.565,23.536,20.0]
["bitfinex","SOLUSD",1673896926637,41.8628,23.564,23.536,20.0]
["bitfinex","SOLUSD",1673896926846,24.8628,23.563,23.536,20.0]
["bitfinex","SOLUSD",1673896927063,41.8628,23.562,23.536,20.0]
["bitfinex","SOLUSD",1673896927279,20.0,23.56,23.536,20.0]
["bitfinex","SOLUSD",1673896927490,17.0,23.559,23.535,113.3479]
["bitfinex","SOLUSD",1673896927703,20.0,23.558,23.535,113.3479]
["bitfinex","SOLUSD",1673896928125,20.0,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673896928523,20.0,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673896928729,20.0,23.561,23.537,17.0]
["bitfinex","SOLUSD",1673896928954,20.0,23.561,23.538,20.0]
["bitfinex","SOLUSD",1673896929177,20.0,23.561,23.539,17.0]
["bitfinex","SOLUSD",1673896929381,20.0,23.561,23.54,20.0]
["bitfinex","SOLUSD",1673896929583,88.4348,23.58,23.541,17.0]
["bitfinex","SOLUSD",1673896929584,20.0,23.58,23.541,17.0]
["bitfinex","SOLUSD",1673896930005,20.0,23.58,23.542,20.0]
["bitfinex","SOLUSD",1673896930324,20.0,23.58,23.544,20.0]
["bitfinex","SOLUSD",1673896930527,20.0,23.58,23.545,17.0]
["bitfinex","SOLUSD",1673896930737,20.0,23.58,23.546,20.0]
["bitfinex","SOLUSD",1673896930941,20.0,23.58,23.547,17.0]
["bitfinex","SOLUSD",1673896931162,20.0,23.58,23.548,20.0]
["bitfinex","SOLUSD",1673896932644,20.0,23.58,23.549,17.0]
["bitfinex","SOLUSD",1673896932964,20.0,23.58,23.546,20.0]
["bitfinex","SOLUSD",1673896932965,37.0,23.568,23.544,20.0]
["bitfinex","SOLUSD",1673896933163,20.0,23.567,23.532,20.0]
["bitfinex","SOLUSD",1673896933372,37.0,23.566,23.532,20.0]
["bitfinex","SOLUSD",1673896933578,20.0,23.565,23.532,20.0]
["bitfinex","SOLUSD",1673896933774,20.0,23.565,23.532,41.46196354]
["bitfinex","SOLUSD",1673896933989,20.0,23.565,23.533,20.0]
["bitfinex","SOLUSD",1673896934194,20.0,23.566,23.533,20.0]
["bitfinex","SOLUSD",1673896934638,17.0,23.565,23.533,20.0]
["bitfinex","SOLUSD",1673896934950,20.0,23.564,23.533,20.0]
["bitfinex","SOLUSD",1673896935163,17.0,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673896935369,17.0,23.563,23.53,108.5684]
["bitfinex","SOLUSD",1673896935586,24.8628,23.562,23.53,108.5684]
["bitfinex","SOLUSD",1673896935773,21.8628,23.561,23.53,108.5684]
["bitfinex","SOLUSD",1673896935986,24.8628,23.56,23.53,108.5684]
["bitfinex","SOLUSD",1673896936214,17.0,23.559,23.53,108.5684]
["bitfinex","SOLUSD",1673896936424,40.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673896936611,21.8628,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673896936829,24.8628,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673896937055,17.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673896937242,20.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673896937451,37.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673896937988,20.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673896938203,4.8628,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673896938413,17.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673896938625,4.8628,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673896938840,58.52195364,23.566,23.532,17.0]
["bitfinex","SOLUSD",1673896939168,20.0,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673896939351,20.0,23.563,23.534,17.0]
["bitfinex","SOLUSD",1673896939983,20.0,23.563,23.535,20.0]
["bitfinex","SOLUSD",1673896940191,20.0,23.565,23.537,20.0]
["bitfinex","SOLUSD",1673896940402,20.0,23.567,23.538,17.0]
["bitfinex","SOLUSD",1673896940823,40.0,23.568,23.539,20.0]
["bitfinex","SOLUSD",1673896941052,20.0,23.568,23.54,130.3037]
["bitfinex","SOLUSD",1673896941259,138.757754,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673896941447,138.757754,23.569,23.542,17.0]
["bitfinex","SOLUSD",1673896941779,138.757754,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673896941984,138.757754,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673896942313,20.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673896942718,40.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673896942927,20.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673896943152,20.0,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673896943367,20.0,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673896943677,19.5,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673896943885,19.5,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673896944495,19.5,23.568,23.543,113.6684]
["bitfinex","SOLUSD",1673896944715,20.0,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673896945041,20.0,23.566,23.529,5.06053515]
["bitfinex","SOLUSD",1673896945042,17.0,23.565,23.53,108.5684]
["bitfinex","SOLUSD",1673896945233,44.8628,23.564,23.53,108.5684]
["bitfinex","SOLUSD",1673896945439,21.8628,23.563,23.53,108.5684]
["bitfinex","SOLUSD",1673896945651,20.0,23.562,23.53,108.5684]
["bitfinex","SOLUSD",1673896945868,17.0,23.561,23.53,108.5684]
["bitfinex","SOLUSD",1673896946182,20.0,23.559,23.532,118.6366]
["bitfinex","SOLUSD",1673896946512,37.0,23.558,23.532,118.6366]
["bitfinex","SOLUSD",1673896946723,20.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673896946921,17.0,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673896947124,20.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673896947335,20.0,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673896947881,20.0,23.576,23.535,20.0]
["bitfinex","SOLUSD",1673896948070,20.0,23.576,23.537,20.0]
["bitfinex","SOLUSD",1673896948287,25.22913189,23.572,23.538,37.0]
["bitfinex","SOLUSD",1673896948496,20.0,23.571,23.539,20.0]
["bitfinex","SOLUSD",1673896948721,20.0,23.571,23.54,17.0]
["bitfinex","SOLUSD",1673896950292,20.0,23.564,23.535,20.0]
["bitfinex","SOLUSD",1673896950717,20.0,23.566,23.535,20.0]
["bitfinex","SOLUSD",1673896950915,138.757754,23.569,23.536,42.90311777]
["bitfinex","SOLUSD",1673896951127,20.0,23.568,23.537,25.72917666]
["bitfinex","SOLUSD",1673896951339,20.0,23.568,23.538,17.0]
["bitfinex","SOLUSD",1673896951562,138.757754,23.569,23.538,42.70413056]
["bitfinex","SOLUSD",1673896951777,138.757754,23.569,23.539,40.0]
["bitfinex","SOLUSD",1673896951987,138.757754,23.569,23.54,21.45800705]
["bitfinex","SOLUSD",1673896952303,138.757754,23.569,23.542,6.24562397]
["bitfinex","SOLUSD",1673896952497,138.757754,23.569,23.544,4.85324619]
["bitfinex","SOLUSD",1673896952708,138.757754,23.569,23.546,6.35684807]
["bitfinex","SOLUSD",1673896952924,138.757754,23.569,23.547,37.0]
["bitfinex","SOLUSD",1673896953125,138.757754,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673896953343,138.757754,23.569,23.549,37.0]
["bitfinex","SOLUSD",1673896953674,138.757754,23.569,23.549,17.0]
["bitfinex","SOLUSD",1673896953863,20.0,23.568,23.545,109.0734]
["bitfinex","SOLUSD",1673896954068,20.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896955358,20.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673896955677,20.0,23.568,23.549,17.0]
["bitfinex","SOLUSD",1673896956081,138.757754,23.569,23.551,7.23867633]
["bitfinex","SOLUSD",1673896956285,138.757754,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673896956701,138.757754,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673896957126,138.757754,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673896957335,138.757754,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673896957568,138.757754,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673896957782,138.757754,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673896958913,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673896959136,20.0,23.568,23.545,109.0734]
["bitfinex","SOLUSD",1673896959546,40.0,23.568,23.545,109.0734]
["bitfinex","SOLUSD",1673896959758,20.0,23.568,23.545,109.0734]
["bitfinex","SOLUSD",1673896960082,20.0,23.566,23.545,109.0734]
["bitfinex","SOLUSD",1673896960298,20.0,23.564,23.545,109.0734]
["bitfinex","SOLUSD",1673896960707,20.0,23.563,23.545,109.0734]
["bitfinex","SOLUSD",1673896960909,20.0,23.563,23.546,20.0]
["bitfinex","SOLUSD",1673896961325,20.0,23.564,23.546,20.0]
["bitfinex","SOLUSD",1673896961538,20.0,23.566,23.546,20.0]
["bitfinex","SOLUSD",1673896961986,20.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896962218,40.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896962522,20.0,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673896962715,20.0,23.568,23.545,109.0734]
["bitfinex","SOLUSD",1673896962931,40.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896963351,20.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896963775,40.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896963985,20.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673896964202,20.0,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673896964408,20.0,23.576,23.547,17.0]
["bitfinex","SOLUSD",1673896964623,20.0,23.576,23.549,5.4503872]
["bitfinex","SOLUSD",1673896964838,20.0,23.576,23.55,37.0]
["bitfinex","SOLUSD",1673896965048,394.3,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673896965265,394.3,23.577,23.552,37.0]
["bitfinex","SOLUSD",1673896965450,394.3,23.577,23.552,58.46196354]
["bitfinex","SOLUSD",1673896965665,394.3,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673896965874,394.3,23.577,23.554,17.0]
["bitfinex","SOLUSD",1673896966088,394.3,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673896966288,394.3,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673896967270,394.3,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673896967448,590.4,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673896967449,394.3,23.593,23.559,20.0]
["bitfinex","SOLUSD",1673896967658,394.3,23.593,23.56,20.0]
["bitfinex","SOLUSD",1673896967905,394.3,23.593,23.562,20.0]
["bitfinex","SOLUSD",1673896967906,20.0,23.592,23.562,20.0]
["bitfinex","SOLUSD",1673896968087,20.0,23.592,23.563,17.0]
["bitfinex","SOLUSD",1673896968417,20.0,23.592,23.564,20.0]
["bitfinex","SOLUSD",1673896968607,20.0,23.592,23.565,17.0]
["bitfinex","SOLUSD",1673896970931,20.0,23.592,23.566,20.0]
["bitfinex","SOLUSD",1673896971122,20.0,23.592,23.567,17.0]
["bitfinex","SOLUSD",1673896971335,4.0555,23.608,23.568,20.0]
["bitfinex","SOLUSD",1673896971546,87.5198,23.604,23.57,5.4277762]
["bitfinex","SOLUSD",1673896971779,20.0,23.603,23.571,20.0]
["bitfinex","SOLUSD",1673896972089,20.0,23.602,23.572,20.0]
["bitfinex","SOLUSD",1673896972307,20.0,23.601,23.573,37.0]
["bitfinex","SOLUSD",1673896972503,20.0,23.602,23.573,37.0]
["bitfinex","SOLUSD",1673896972824,20.0,23.602,23.574,20.0]
["bitfinex","SOLUSD",1673896973035,20.0,23.602,23.575,17.0]
["bitfinex","SOLUSD",1673896973861,20.0,23.601,23.575,17.0]
["bitfinex","SOLUSD",1673896974284,20.0,23.601,23.574,17.0]
["bitfinex","SOLUSD",1673896974493,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673896974494,20.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673896974828,20.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673896975025,20.0,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673896975872,20.0,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673896976078,20.0,23.605,23.58,21.10356902]
["bitfinex","SOLUSD",1673896976283,20.0,23.605,23.581,45.61208508]
["bitfinex","SOLUSD",1673896976500,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673896976708,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673896976918,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673896977131,20.0,23.631,23.585,17.0]
["bitfinex","SOLUSD",1673896977462,20.0,23.608,23.586,41.11686241]
["bitfinex","SOLUSD",1673896977641,20.0,23.608,23.587,17.0]
["bitfinex","SOLUSD",1673896977856,20.0,23.608,23.585,17.0]
["bitfinex","SOLUSD",1673896978067,20.0,23.617,23.584,17.0]
["bitfinex","SOLUSD",1673896978273,20.0,23.616,23.585,20.0]
["bitfinex","SOLUSD",1673896978503,20.0,23.615,23.586,17.0]
["bitfinex","SOLUSD",1673896978719,20.0,23.614,23.587,20.0]
["bitfinex","SOLUSD",1673896978908,20.0,23.614,23.588,17.0]
["bitfinex","SOLUSD",1673896979537,20.0,23.614,23.586,17.0]
["bitfinex","SOLUSD",1673896979963,20.0,23.614,23.587,20.0]
["bitfinex","SOLUSD",1673896980173,20.0,23.614,23.588,17.0]
["bitfinex","SOLUSD",1673896981009,20.0,23.614,23.585,20.0]
["bitfinex","SOLUSD",1673896981659,20.0,23.613,23.585,20.0]
["bitfinex","SOLUSD",1673896982499,20.0,23.613,23.586,17.0]
["bitfinex","SOLUSD",1673896982694,20.0,23.613,23.587,20.0]
["bitfinex","SOLUSD",1673896982906,20.0,23.613,23.588,17.0]
["bitfinex","SOLUSD",1673896983333,20.0,23.613,23.589,20.0]
["bitfinex","SOLUSD",1673896983552,20.0,23.613,23.59,17.0]
["bitfinex","SOLUSD",1673896984199,20.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673896984407,20.0,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673896984920,20.0,23.617,23.593,40.0]
["bitfinex","SOLUSD",1673896985134,20.0,23.621,23.594,17.0]
["bitfinex","SOLUSD",1673896985355,20.0,23.624,23.594,17.0]
["bitfinex","SOLUSD",1673896985767,20.0,23.625,23.595,20.0]
["bitfinex","SOLUSD",1673896985978,20.0,23.625,23.596,17.0]
["bitfinex","SOLUSD",1673896986611,17.0,23.624,23.597,20.0]
["bitfinex","SOLUSD",1673896986826,20.0,23.623,23.598,17.0]
["bitfinex","SOLUSD",1673896987026,20.0,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673896987237,20.0,23.624,23.6,17.0]
["bitfinex","SOLUSD",1673896987671,20.0,23.629,23.6,17.0]
["bitfinex","SOLUSD",1673896987868,139.4398,23.63,23.601,40.0]
["bitfinex","SOLUSD",1673896987869,20.0,23.628,23.601,40.0]
["bitfinex","SOLUSD",1673896988282,20.0,23.628,23.602,17.0]
["bitfinex","SOLUSD",1673896988498,4.2207,23.66,23.603,20.0]
["bitfinex","SOLUSD",1673896988703,20.0,23.645,23.605,20.0]
["bitfinex","SOLUSD",1673896988921,38.52195364,23.641,23.606,128.3046]
["bitfinex","SOLUSD",1673896989431,24.8628,23.64,23.607,20.0]
["bitfinex","SOLUSD",1673896989640,38.52195364,23.641,23.608,17.0]
["bitfinex","SOLUSD",1673896989872,4.2207,23.66,23.608,105.72591928]
["bitfinex","SOLUSD",1673896990077,116.6207,23.659,23.609,21.46196354]
["bitfinex","SOLUSD",1673896990399,121.4835,23.659,23.61,111.94105574]
["bitfinex","SOLUSD",1673896990608,20.0,23.658,23.612,20.0]
["bitfinex","SOLUSD",1673896990804,20.0,23.658,23.62,22.79]
["bitfinex","SOLUSD",1673896991138,20.0,23.658,23.621,269.3432]
["bitfinex","SOLUSD",1673896991686,116.6207,23.659,23.622,20.0]
["bitfinex","SOLUSD",1673896991881,116.6207,23.659,23.623,37.0]
["bitfinex","SOLUSD",1673896992604,116.6207,23.659,23.624,20.0]
["bitfinex","SOLUSD",1673896992605,20.0,23.658,23.624,20.0]
["bitfinex","SOLUSD",1673896992797,20.0,23.658,23.625,17.0]
["bitfinex","SOLUSD",1673896993213,20.0,23.658,23.623,20.0]
["bitfinex","SOLUSD",1673896994293,20.0,23.658,23.601,20.0]
["bitfinex","SOLUSD",1673896994475,110.59844222,23.657,23.602,112.9329]
["bitfinex","SOLUSD",1673896994684,44.8628,23.656,23.602,112.9329]
["bitfinex","SOLUSD",1673896994898,21.8628,23.655,23.602,112.9329]
["bitfinex","SOLUSD",1673896995116,24.8628,23.654,23.602,112.9329]
["bitfinex","SOLUSD",1673896995318,4.8628,23.653,23.603,25.96307856]
["bitfinex","SOLUSD",1673896995551,20.0,23.652,23.605,4.99460046]
["bitfinex","SOLUSD",1673896995777,24.8628,23.651,23.605,4.99460046]
["bitfinex","SOLUSD",1673896996092,53.9217523,23.65,23.605,46.456564]
["bitfinex","SOLUSD",1673896996288,24.8628,23.649,23.606,6.56350252]
["bitfinex","SOLUSD",1673896996495,24.8628,23.649,23.61,22.79]
["bitfinex","SOLUSD",1673896996496,69.0589523,23.649,23.61,22.79]
["bitfinex","SOLUSD",1673896996710,69.0589523,23.649,23.611,46.32231741]
["bitfinex","SOLUSD",1673896996711,20.0,23.648,23.611,46.32231741]
["bitfinex","SOLUSD",1673896996919,20.0,23.648,23.612,5.06845347]
["bitfinex","SOLUSD",1673896997116,20.0,23.652,23.613,20.0]
["bitfinex","SOLUSD",1673896997327,20.0,23.656,23.614,17.0]
["bitfinex","SOLUSD",1673896997560,20.0,23.656,23.616,20.0]
["bitfinex","SOLUSD",1673896997872,49.0589523,23.655,23.617,37.0]
["bitfinex","SOLUSD",1673896998275,49.0589523,23.655,23.614,112.2852]
["bitfinex","SOLUSD",1673896998499,49.0589523,23.655,23.611,25.67172486]
["bitfinex","SOLUSD",1673896998500,20.0,23.653,23.611,20.0]
["bitfinex","SOLUSD",1673896998718,24.8628,23.652,23.612,112.2852]
["bitfinex","SOLUSD",1673896998905,21.8628,23.651,23.612,112.2852]
["bitfinex","SOLUSD",1673896999126,4.8628,23.65,23.612,112.2852]
["bitfinex","SOLUSD",1673896999340,17.0,23.649,23.611,20.0]
["bitfinex","SOLUSD",1673896999547,17.0,23.649,23.606,116.3357]
["bitfinex","SOLUSD",1673896999548,20.0,23.647,23.606,116.3357]
["bitfinex","SOLUSD",1673896999759,41.8628,23.646,23.606,116.3357]
["bitfinex","SOLUSD",1673896999952,4.8628,23.645,23.609,20.0]
["bitfinex","SOLUSD",1673897000161,17.0,23.644,23.609,20.0]
["bitfinex","SOLUSD",1673897000377,24.8628,23.643,23.609,20.0]
["bitfinex","SOLUSD",1673897000600,20.0,23.641,23.609,20.0]
["bitfinex","SOLUSD",1673897000908,20.0,23.64,23.612,6.70124303]
["bitfinex","SOLUSD",1673897001238,20.0,23.671,23.615,6.64243523]
["bitfinex","SOLUSD",1673897001447,20.0,23.652,23.617,24.62212119]
["bitfinex","SOLUSD",1673897001658,20.0,23.651,23.618,20.0]
["bitfinex","SOLUSD",1673897001872,20.0,23.651,23.619,17.0]
["bitfinex","SOLUSD",1673897002187,20.0,23.651,23.608,130.51547948]
["bitfinex","SOLUSD",1673897002374,46.78411633,23.65,23.608,4.88752]
["bitfinex","SOLUSD",1673897002585,46.78411633,23.65,23.593,25.30036175]
["bitfinex","SOLUSD",1673897002586,4.8628,23.649,23.593,25.30036175]
["bitfinex","SOLUSD",1673897002904,46.78411633,23.648,23.596,25.96857314]
["bitfinex","SOLUSD",1673897003122,21.8628,23.647,23.596,26.35572446]
["bitfinex","SOLUSD",1673897003442,71.64691633,23.646,23.596,26.35572446]
["bitfinex","SOLUSD",1673897003652,41.8628,23.645,23.596,26.35572446]
["bitfinex","SOLUSD",1673897003965,24.8628,23.644,23.596,20.0]
["bitfinex","SOLUSD",1673897004173,21.8628,23.643,23.596,20.0]
["bitfinex","SOLUSD",1673897004386,24.8628,23.642,23.596,20.0]
["bitfinex","SOLUSD",1673897004588,159.4225,23.641,23.596,20.0]
["bitfinex","SOLUSD",1673897004920,4.8628,23.64,23.596,6.44448259]
["bitfinex","SOLUSD",1673897005106,17.0,23.639,23.596,6.44448259]
["bitfinex","SOLUSD",1673897005316,4.8628,23.638,23.595,113.2779]
["bitfinex","SOLUSD",1673897005538,20.0,23.637,23.596,20.0]
["bitfinex","SOLUSD",1673897005749,20.0,23.637,23.595,113.2779]
["bitfinex","SOLUSD",1673897005750,4.8628,23.636,23.595,113.2779]
["bitfinex","SOLUSD",1673897005964,37.86760202,23.636,23.595,113.2779]
["bitfinex","SOLUSD",1673897006169,84.65171835,23.636,23.583,20.0]
["bitfinex","SOLUSD",1673897006389,20.0,23.634,23.586,116.8735]
["bitfinex","SOLUSD",1673897006588,4.8628,23.633,23.586,116.8735]
["bitfinex","SOLUSD",1673897006817,17.0,23.632,23.571,6.41420608]
["bitfinex","SOLUSD",1673897007136,24.8628,23.631,23.572,116.8735]
["bitfinex","SOLUSD",1673897007327,4.8628,23.629,23.572,116.8735]
["bitfinex","SOLUSD",1673897007540,6.50899537,23.627,23.572,116.8735]
["bitfinex","SOLUSD",1673897007743,20.0,23.625,23.573,20.0]
["bitfinex","SOLUSD",1673897007968,21.8628,23.624,23.572,116.8735]
["bitfinex","SOLUSD",1673897008182,24.8628,23.623,23.572,116.8735]
["bitfinex","SOLUSD",1673897008407,20.0,23.621,23.569,109.6355]
["bitfinex","SOLUSD",1673897008601,41.8628,23.62,23.569,109.6355]
["bitfinex","SOLUSD",1673897008813,4.8628,23.619,23.57,116.8355]
["bitfinex","SOLUSD",1673897009012,17.0,23.618,23.57,116.8355]
["bitfinex","SOLUSD",1673897009227,44.8628,23.617,23.571,20.0]
["bitfinex","SOLUSD",1673897009431,20.0,23.615,23.571,20.0]
["bitfinex","SOLUSD",1673897009638,21.8628,23.614,23.571,20.0]
["bitfinex","SOLUSD",1673897009861,155.863,23.613,23.57,136.8355]
["bitfinex","SOLUSD",1673897010165,20.0,23.611,23.57,116.8355]
["bitfinex","SOLUSD",1673897010368,20.0,23.609,23.571,20.0]
["bitfinex","SOLUSD",1673897010595,24.8628,23.608,23.571,20.0]
["bitfinex","SOLUSD",1673897010806,41.8628,23.607,23.571,20.0]
["bitfinex","SOLUSD",1673897011009,24.8628,23.606,23.571,20.0]
["bitfinex","SOLUSD",1673897011338,20.0,23.604,23.573,20.0]
["bitfinex","SOLUSD",1673897011533,17.0,23.603,23.573,20.0]
["bitfinex","SOLUSD",1673897011747,17.0,23.603,23.575,20.0]
["bitfinex","SOLUSD",1673897011748,20.0,23.602,23.575,20.0]
["bitfinex","SOLUSD",1673897012069,111.0002,23.613,23.576,20.0]
["bitfinex","SOLUSD",1673897012284,20.0,23.612,23.577,17.0]
["bitfinex","SOLUSD",1673897012495,20.0,23.612,23.578,20.0]
["bitfinex","SOLUSD",1673897012702,20.0,23.612,23.579,37.0]
["bitfinex","SOLUSD",1673897012902,20.0,23.612,23.579,17.0]
["bitfinex","SOLUSD",1673897012903,46.78411633,23.612,23.579,17.0]
["bitfinex","SOLUSD",1673897013325,114.229,23.62,23.579,17.0]
["bitfinex","SOLUSD",1673897013326,20.0,23.61,23.579,17.0]
["bitfinex","SOLUSD",1673897013748,20.0,23.61,23.575,20.0]
["bitfinex","SOLUSD",1673897013749,24.8628,23.61,23.575,20.0]
["bitfinex","SOLUSD",1673897013963,53.00480202,23.609,23.575,20.0]
["bitfinex","SOLUSD",1673897014158,20.0,23.608,23.575,20.0]
["bitfinex","SOLUSD",1673897014363,17.0,23.607,23.575,20.0]
["bitfinex","SOLUSD",1673897014589,20.0,23.606,23.575,20.0]
["bitfinex","SOLUSD",1673897014901,17.0,23.605,23.573,20.0]
["bitfinex","SOLUSD",1673897015104,20.0,23.604,23.574,17.0]
["bitfinex","SOLUSD",1673897015432,20.0,23.602,23.57,136.8355]
["bitfinex","SOLUSD",1673897015633,17.0,23.601,23.546,70.68998297]
["bitfinex","SOLUSD",1673897015843,17.0,23.601,23.527,394.3]
["bitfinex","SOLUSD",1673897015844,20.0,23.6,23.562,117.7615]
["bitfinex","SOLUSD",1673897016052,20.0,23.598,23.562,117.7615]
["bitfinex","SOLUSD",1673897016263,20.0,23.597,23.563,20.0]
["bitfinex","SOLUSD",1673897016468,17.0,23.596,23.563,20.0]
["bitfinex","SOLUSD",1673897016683,20.0,23.595,23.563,20.0]
["bitfinex","SOLUSD",1673897016891,17.0,23.594,23.563,20.0]
["bitfinex","SOLUSD",1673897017100,20.0,23.593,23.563,20.0]
["bitfinex","SOLUSD",1673897017306,20.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673897017638,37.0,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673897017836,20.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673897018174,37.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673897018777,17.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673897019320,17.0,23.588,23.562,117.7615]
["bitfinex","SOLUSD",1673897019527,17.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673897019733,17.0,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673897020150,17.0,23.588,23.555,20.0]
["bitfinex","SOLUSD",1673897020487,17.0,23.588,23.557,130.7334]
["bitfinex","SOLUSD",1673897020695,53.00480202,23.587,23.557,130.7334]
["bitfinex","SOLUSD",1673897020892,20.0,23.585,23.557,130.7334]
["bitfinex","SOLUSD",1673897021213,37.0,23.584,23.557,130.7334]
["bitfinex","SOLUSD",1673897021416,20.0,23.583,23.557,130.7334]
["bitfinex","SOLUSD",1673897021635,20.0,23.581,23.557,130.7334]
["bitfinex","SOLUSD",1673897021842,37.0,23.58,23.557,130.7334]
["bitfinex","SOLUSD",1673897022055,64.686783,23.589,23.557,130.7334]
["bitfinex","SOLUSD",1673897022248,64.686783,23.589,23.558,20.0]
["bitfinex","SOLUSD",1673897022249,20.0,23.588,23.558,20.0]
["bitfinex","SOLUSD",1673897022906,20.0,23.588,23.559,37.0]
["bitfinex","SOLUSD",1673897023091,20.0,23.588,23.56,20.0]
["bitfinex","SOLUSD",1673897023298,19.0,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673897023521,19.0,23.588,23.559,20.0]
["bitfinex","SOLUSD",1673897023929,17.0,23.587,23.559,20.0]
["bitfinex","SOLUSD",1673897024358,20.0,23.586,23.559,20.0]
["bitfinex","SOLUSD",1673897024554,17.0,23.585,23.559,20.0]
["bitfinex","SOLUSD",1673897025212,20.0,23.584,23.559,20.0]
["bitfinex","SOLUSD",1673897025415,17.0,23.583,23.559,20.0]
["bitfinex","SOLUSD",1673897025844,17.0,23.583,23.56,17.0]
["bitfinex","SOLUSD",1673897026368,17.0,23.583,23.559,20.0]
["bitfinex","SOLUSD",1673897026772,17.0,23.583,23.56,20.0]
["bitfinex","SOLUSD",1673897026984,17.0,23.583,23.559,20.0]
["bitfinex","SOLUSD",1673897027193,20.0,23.582,23.559,20.0]
["bitfinex","SOLUSD",1673897027421,20.0,23.58,23.559,20.0]
["bitfinex","SOLUSD",1673897027633,17.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673897027820,20.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673897028260,20.0,23.589,23.559,20.0]
["bitfinex","SOLUSD",1673897028475,20.0,23.621,23.559,20.0]
["bitfinex","SOLUSD",1673897028476,20.0,23.588,23.559,20.0]
["bitfinex","SOLUSD",1673897028690,20.0,23.591,23.559,41.46196354]
["bitfinex","SOLUSD",1673897029001,20.0,23.591,23.56,17.0]
["bitfinex","SOLUSD",1673897029189,20.0,23.591,23.561,20.0]
["bitfinex","SOLUSD",1673897029398,20.0,23.594,23.562,22.54031512]
["bitfinex","SOLUSD",1673897029608,20.0,23.596,23.563,20.0]
["bitfinex","SOLUSD",1673897029825,20.0,23.597,23.565,20.0]
["bitfinex","SOLUSD",1673897030054,20.0,23.601,23.567,7.04326863]
["bitfinex","SOLUSD",1673897030248,20.0,23.601,23.568,40.0]
["bitfinex","SOLUSD",1673897030458,20.0,23.601,23.568,20.0]
["bitfinex","SOLUSD",1673897030675,4.8628,23.6,23.568,20.0]
["bitfinex","SOLUSD",1673897030883,17.0,23.599,23.568,20.0]
["bitfinex","SOLUSD",1673897031100,24.8628,23.598,23.568,20.0]
["bitfinex","SOLUSD",1673897031301,37.0,23.597,23.568,20.0]
["bitfinex","SOLUSD",1673897031624,20.0,23.596,23.568,20.0]
["bitfinex","SOLUSD",1673897031829,17.0,23.595,23.568,20.0]
["bitfinex","SOLUSD",1673897032150,40.0,23.594,23.568,20.0]
["bitfinex","SOLUSD",1673897032340,20.0,23.597,23.569,37.0]
["bitfinex","SOLUSD",1673897032566,20.0,23.603,23.569,269.3008]
["bitfinex","SOLUSD",1673897032762,20.0,23.603,23.569,274.18182388]
["bitfinex","SOLUSD",1673897032969,20.0,23.603,23.57,20.0]
["bitfinex","SOLUSD",1673897033200,20.0,23.603,23.572,20.0]
["bitfinex","SOLUSD",1673897033402,20.0,23.603,23.573,37.0]
["bitfinex","SOLUSD",1673897033817,20.0,23.603,23.574,20.0]
["bitfinex","SOLUSD",1673897034039,20.0,23.602,23.576,20.0]
["bitfinex","SOLUSD",1673897034256,20.0,23.601,23.576,20.0]
["bitfinex","SOLUSD",1673897034571,20.0,23.601,23.577,17.0]
["bitfinex","SOLUSD",1673897034780,20.0,23.603,23.577,17.0]
["bitfinex","SOLUSD",1673897035099,20.0,23.602,23.577,17.0]
["bitfinex","SOLUSD",1673897035288,20.0,23.601,23.577,17.0]
["bitfinex","SOLUSD",1673897035497,20.0,23.602,23.577,17.0]
["bitfinex","SOLUSD",1673897035708,20.0,23.601,23.577,17.0]
["bitfinex","SOLUSD",1673897037098,20.0,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673897037291,37.0,23.598,23.574,20.0]
["bitfinex","SOLUSD",1673897037498,20.0,23.597,23.574,20.0]
["bitfinex","SOLUSD",1673897037933,20.0,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673897038253,20.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673897038439,20.0,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673897038650,17.0,23.593,23.57,20.0]
["bitfinex","SOLUSD",1673897038875,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673897039089,37.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673897039401,37.0,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673897040014,37.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673897040228,37.0,23.59,23.569,232.3008]
["bitfinex","SOLUSD",1673897040563,37.0,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673897040756,20.0,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673897040973,37.0,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673897041710,20.0,23.591,23.565,20.0]
["bitfinex","SOLUSD",1673897041711,20.0,23.605,23.566,21.46196354]
["bitfinex","SOLUSD",1673897041907,20.0,23.605,23.567,17.0]
["bitfinex","SOLUSD",1673897042121,53.00480202,23.605,23.568,20.0]
["bitfinex","SOLUSD",1673897042325,135.5352,23.604,23.569,17.0]
["bitfinex","SOLUSD",1673897042540,135.5352,23.604,23.569,126.3435]
["bitfinex","SOLUSD",1673897042977,135.5352,23.604,23.571,20.0]
["bitfinex","SOLUSD",1673897043171,20.0,23.598,23.572,37.0]
["bitfinex","SOLUSD",1673897043378,20.0,23.598,23.569,109.3435]
["bitfinex","SOLUSD",1673897043611,20.0,23.597,23.57,17.0]
["bitfinex","SOLUSD",1673897043819,20.0,23.596,23.57,17.0]
["bitfinex","SOLUSD",1673897044023,20.0,23.596,23.571,20.0]
["bitfinex","SOLUSD",1673897044346,17.0,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673897044657,20.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673897044883,20.0,23.596,23.574,37.0]
["bitfinex","SOLUSD",1673897045057,20.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673897045267,24.8628,23.596,23.569,109.3435]
["bitfinex","SOLUSD",1673897045897,24.8628,23.596,23.559,41.46196354]
["bitfinex","SOLUSD",1673897045898,4.8628,23.595,23.559,20.0]
["bitfinex","SOLUSD",1673897046109,20.0,23.594,23.559,20.0]
["bitfinex","SOLUSD",1673897046321,21.8628,23.593,23.559,20.0]
["bitfinex","SOLUSD",1673897046561,4.8628,23.592,23.559,20.0]
["bitfinex","SOLUSD",1673897046758,17.0,23.591,23.559,20.0]
["bitfinex","SOLUSD",1673897046974,20.0,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673897047179,37.0,23.588,23.562,21.46196354]
["bitfinex","SOLUSD",1673897047397,41.8628,23.588,23.556,116.2291]
["bitfinex","SOLUSD",1673897047585,4.8628,23.587,23.556,230.8907]
["bitfinex","SOLUSD",1673897048042,24.8628,23.587,23.556,230.8907]
["bitfinex","SOLUSD",1673897048235,37.0,23.586,23.556,230.8907]
["bitfinex","SOLUSD",1673897048427,17.0,23.586,23.556,230.8907]
["bitfinex","SOLUSD",1673897048952,4.8628,23.585,23.556,230.8907]
["bitfinex","SOLUSD",1673897049157,37.0,23.584,23.545,20.0]
["bitfinex","SOLUSD",1673897049368,4.8628,23.583,23.547,111.7354]
["bitfinex","SOLUSD",1673897049578,17.0,23.582,23.547,111.7354]
["bitfinex","SOLUSD",1673897049806,24.8628,23.581,23.547,111.7354]
["bitfinex","SOLUSD",1673897050021,20.0,23.579,23.548,20.0]
["bitfinex","SOLUSD",1673897050229,24.8628,23.578,23.545,20.0]
["bitfinex","SOLUSD",1673897050414,21.8628,23.577,23.545,20.0]
["bitfinex","SOLUSD",1673897050629,24.8628,23.576,23.545,20.0]
["bitfinex","SOLUSD",1673897050835,21.8628,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673897051076,20.0,23.573,23.545,20.0]
["bitfinex","SOLUSD",1673897051261,37.0,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673897051477,70.00480202,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673897051686,37.0,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673897052102,20.0,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673897052318,20.0,23.578,23.545,20.0]
["bitfinex","SOLUSD",1673897052736,20.0,23.578,23.546,17.0]
["bitfinex","SOLUSD",1673897052955,20.0,23.578,23.547,20.0]
["bitfinex","SOLUSD",1673897053162,20.0,23.578,23.548,17.0]
["bitfinex","SOLUSD",1673897053370,17.0,23.577,23.549,20.0]
["bitfinex","SOLUSD",1673897053586,44.686783,23.581,23.55,17.0]
["bitfinex","SOLUSD",1673897053789,33.00480202,23.588,23.551,20.0]
["bitfinex","SOLUSD",1673897054002,33.00480202,23.588,23.553,20.0]
["bitfinex","SOLUSD",1673897054003,77.69158502,23.588,23.553,20.0]
["bitfinex","SOLUSD",1673897054210,33.00480202,23.582,23.553,20.0]
["bitfinex","SOLUSD",1673897054418,37.86760202,23.582,23.547,138.3664]
["bitfinex","SOLUSD",1673897054624,4.8628,23.581,23.547,138.3664]
["bitfinex","SOLUSD",1673897054834,17.0,23.58,23.547,20.0]
["bitfinex","SOLUSD",1673897055040,17.0,23.58,23.53,184.3582]
["bitfinex","SOLUSD",1673897055041,24.8628,23.579,23.53,118.7882]
["bitfinex","SOLUSD",1673897055266,171.0628,23.578,23.532,109.4114]
["bitfinex","SOLUSD",1673897055613,4.8628,23.577,23.532,109.4114]
["bitfinex","SOLUSD",1673897055808,17.0,23.576,23.532,109.4114]
["bitfinex","SOLUSD",1673897056115,24.8628,23.575,23.532,109.4114]
["bitfinex","SOLUSD",1673897056300,21.8628,23.574,23.532,109.4114]
["bitfinex","SOLUSD",1673897056516,24.8628,23.573,23.532,109.4114]
["bitfinex","SOLUSD",1673897056722,21.8628,23.572,23.532,109.4114]
["bitfinex","SOLUSD",1673897056947,21.8628,23.572,23.518,20.0]
["bitfinex","SOLUSD",1673897056948,20.0,23.57,23.518,20.0]
["bitfinex","SOLUSD",1673897057163,41.8628,23.569,23.519,109.4114]
["bitfinex","SOLUSD",1673897057374,4.8628,23.568,23.519,109.4114]
["bitfinex","SOLUSD",1673897057686,243.86437736,23.568,23.519,109.4114]
["bitfinex","SOLUSD",1673897057890,20.0,23.566,23.519,109.4114]
["bitfinex","SOLUSD",1673897058111,4.8628,23.564,23.519,109.4114]
["bitfinex","SOLUSD",1673897058320,24.8628,23.564,23.517,114.594]
["bitfinex","SOLUSD",1673897058524,126.80157736,23.563,23.517,114.594]
["bitfinex","SOLUSD",1673897058743,20.0,23.561,23.517,114.594]
["bitfinex","SOLUSD",1673897058933,41.8628,23.56,23.517,114.594]
["bitfinex","SOLUSD",1673897059271,117.8753,23.559,23.517,114.594]
["bitfinex","SOLUSD",1673897059486,24.8628,23.558,23.517,114.594]
["bitfinex","SOLUSD",1673897059787,24.8628,23.557,23.519,20.0]
["bitfinex","SOLUSD",1673897060001,24.8628,23.556,23.519,20.0]
["bitfinex","SOLUSD",1673897060193,24.8628,23.555,23.519,20.0]
["bitfinex","SOLUSD",1673897060404,69.549583,23.555,23.519,20.0]
["bitfinex","SOLUSD",1673897060616,69.549583,23.555,23.52,17.0]
["bitfinex","SOLUSD",1673897060827,49.549583,23.555,23.522,20.0]
["bitfinex","SOLUSD",1673897061031,49.549583,23.555,23.523,17.0]
["bitfinex","SOLUSD",1673897061663,33.00480202,23.554,23.523,17.0]
["bitfinex","SOLUSD",1673897061883,20.0,23.552,23.523,17.0]
["bitfinex","SOLUSD",1673897062094,24.8628,23.552,23.523,17.0]
["bitfinex","SOLUSD",1673897062290,24.8628,23.552,23.522,17.0]
["bitfinex","SOLUSD",1673897062291,114.69158502,23.551,23.522,17.0]
["bitfinex","SOLUSD",1673897062496,119.55438502,23.551,23.522,17.0]
["bitfinex","SOLUSD",1673897062709,77.69158502,23.55,23.521,20.0]
["bitfinex","SOLUSD",1673897062921,57.0,23.549,23.52,20.0]
["bitfinex","SOLUSD",1673897063261,33.00480202,23.548,23.518,113.3123]
["bitfinex","SOLUSD",1673897063568,57.0,23.547,23.519,20.0]
["bitfinex","SOLUSD",1673897063782,101.686783,23.547,23.519,20.0]
["bitfinex","SOLUSD",1673897064198,101.686783,23.547,23.518,133.3123]
["bitfinex","SOLUSD",1673897064199,101.686783,23.547,23.518,113.3123]
["bitfinex","SOLUSD",1673897064420,106.549583,23.547,23.519,17.0]
["bitfinex","SOLUSD",1673897064810,44.686783,23.546,23.518,113.3123]
["bitfinex","SOLUSD",1673897065031,41.8628,23.545,23.518,113.3123]
["bitfinex","SOLUSD",1673897065242,74.86760202,23.545,23.518,113.3123]
["bitfinex","SOLUSD",1673897065456,77.69158502,23.544,23.517,114.594]
["bitfinex","SOLUSD",1673897065663,20.0,23.542,23.517,114.594]
["bitfinex","SOLUSD",1673897065984,41.8628,23.541,23.517,114.594]
["bitfinex","SOLUSD",1673897066724,20.0,23.54,23.517,114.594]
["bitfinex","SOLUSD",1673897066910,37.0,23.539,23.517,114.594]
["bitfinex","SOLUSD",1673897067332,17.0,23.539,23.517,114.594]
["bitfinex","SOLUSD",1673897067555,20.0,23.538,23.517,114.594]
["bitfinex","SOLUSD",1673897067767,20.0,23.541,23.518,20.0]
["bitfinex","SOLUSD",1673897067983,20.0,23.541,23.519,17.0]
["bitfinex","SOLUSD",1673897068191,20.0,23.541,23.513,20.0]
["bitfinex","SOLUSD",1673897068409,20.0,23.541,23.512,114.1898]
["bitfinex","SOLUSD",1673897068410,64.686783,23.541,23.512,114.1898]
["bitfinex","SOLUSD",1673897068620,37.86760202,23.54,23.512,114.1898]
["bitfinex","SOLUSD",1673897068815,57.0,23.539,23.513,20.0]
["bitfinex","SOLUSD",1673897069020,37.0,23.539,23.513,20.0]
["bitfinex","SOLUSD",1673897069234,20.0,23.538,23.512,114.1898]
["bitfinex","SOLUSD",1673897069445,17.0,23.537,23.512,114.1898]
["bitfinex","SOLUSD",1673897069654,20.0,23.536,23.512,114.1898]
["bitfinex","SOLUSD",1673897069870,37.0,23.535,23.512,114.1898]
["bitfinex","SOLUSD",1673897070088,20.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673897070505,20.0,23.536,23.514,20.0]
["bitfinex","SOLUSD",1673897070724,20.0,23.538,23.516,20.0]
["bitfinex","SOLUSD",1673897071237,20.0,23.54,23.516,20.0]
["bitfinex","SOLUSD",1673897071238,33.00480202,23.546,23.517,37.0]
["bitfinex","SOLUSD",1673897071452,119.7776,23.557,23.517,37.0]
["bitfinex","SOLUSD",1673897071644,438.986783,23.55,23.518,20.0]
["bitfinex","SOLUSD",1673897071859,394.3,23.563,23.519,37.0]
["bitfinex","SOLUSD",1673897072083,4.8628,23.56,23.521,5.89169035]
["bitfinex","SOLUSD",1673897072283,4.8628,23.56,23.53,22.75]
["bitfinex","SOLUSD",1673897072493,4.8628,23.56,23.531,131.1303]
["bitfinex","SOLUSD",1673897072800,394.3,23.563,23.531,131.1303]
["bitfinex","SOLUSD",1673897072801,394.3,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673897073010,394.3,23.563,23.534,23.11242981]
["bitfinex","SOLUSD",1673897073238,394.3,23.563,23.535,20.0]
["bitfinex","SOLUSD",1673897073441,394.3,23.563,23.536,22.42729648]
["bitfinex","SOLUSD",1673897073652,394.3,23.563,23.539,20.0]
["bitfinex","SOLUSD",1673897073856,394.3,23.563,23.54,37.0]
["bitfinex","SOLUSD",1673897074063,394.3,23.563,23.54,81.41196354]
["bitfinex","SOLUSD",1673897074271,394.3,23.563,23.541,21.46196354]
["bitfinex","SOLUSD",1673897074499,394.3,23.563,23.542,22.80397772]
["bitfinex","SOLUSD",1673897074706,394.3,23.575,23.543,20.0]
["bitfinex","SOLUSD",1673897074912,394.3,23.575,23.544,37.0]
["bitfinex","SOLUSD",1673897075132,394.3,23.575,23.545,6.72352236]
["bitfinex","SOLUSD",1673897075323,394.3,23.575,23.55,22.85]
["bitfinex","SOLUSD",1673897075532,394.3,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673897075760,394.3,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673897075954,394.3,23.575,23.551,41.46196354]
["bitfinex","SOLUSD",1673897076170,394.3,23.575,23.551,20.0]
["bitfinex","SOLUSD",1673897076393,20.0,23.574,23.548,21.46196354]
["bitfinex","SOLUSD",1673897076582,20.0,23.574,23.543,139.11245726]
["bitfinex","SOLUSD",1673897076583,20.0,23.574,23.543,131.3488]
["bitfinex","SOLUSD",1673897076796,20.0,23.574,23.543,152.81076354]
["bitfinex","SOLUSD",1673897077343,17.0,23.573,23.543,152.81076354]
["bitfinex","SOLUSD",1673897077742,20.0,23.572,23.543,152.81076354]
["bitfinex","SOLUSD",1673897077947,17.0,23.571,23.543,152.81076354]
["bitfinex","SOLUSD",1673897078389,20.0,23.572,23.543,152.81076354]
["bitfinex","SOLUSD",1673897078605,20.0,23.574,23.543,158.25416227]
["bitfinex","SOLUSD",1673897078791,394.3,23.575,23.544,17.0]
["bitfinex","SOLUSD",1673897079007,394.3,23.575,23.546,7.67309305]
["bitfinex","SOLUSD",1673897079207,394.3,23.575,23.549,7.22797966]
["bitfinex","SOLUSD",1673897079419,394.3,23.575,23.55,37.0]
["bitfinex","SOLUSD",1673897079659,20.0,23.574,23.55,58.46196354]
["bitfinex","SOLUSD",1673897079968,20.0,23.574,23.55,41.46196354]
["bitfinex","SOLUSD",1673897080179,20.0,23.574,23.538,7.83011488]
["bitfinex","SOLUSD",1673897080180,26.00126869,23.573,23.538,7.83011488]
["bitfinex","SOLUSD",1673897080388,20.0,23.573,23.543,111.3488]
["bitfinex","SOLUSD",1673897080598,20.0,23.572,23.543,111.3488]
["bitfinex","SOLUSD",1673897080807,20.0,23.571,23.543,111.3488]
["bitfinex","SOLUSD",1673897081007,37.0,23.571,23.543,111.3488]
["bitfinex","SOLUSD",1673897081423,20.0,23.57,23.543,111.3488]
["bitfinex","SOLUSD",1673897081658,17.0,23.569,23.543,111.3488]
["bitfinex","SOLUSD",1673897081851,20.0,23.568,23.543,111.3488]
["bitfinex","SOLUSD",1673897082065,37.0,23.567,23.543,111.3488]
["bitfinex","SOLUSD",1673897082385,20.0,23.566,23.543,111.3488]
["bitfinex","SOLUSD",1673897082604,17.0,23.565,23.543,111.3488]
["bitfinex","SOLUSD",1673897083123,20.0,23.567,23.543,111.3488]
["bitfinex","SOLUSD",1673897083325,20.0,23.569,23.543,111.3488]
["bitfinex","SOLUSD",1673897083531,20.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673897083946,20.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673897084152,20.0,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673897084363,20.0,23.569,23.543,111.3488]
["bitfinex","SOLUSD",1673897084595,20.0,23.568,23.543,111.3488]
["bitfinex","SOLUSD",1673897084792,17.0,23.567,23.543,111.3488]
["bitfinex","SOLUSD",1673897084999,20.0,23.57,23.543,111.3488]
["bitfinex","SOLUSD",1673897085220,20.0,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673897085414,20.0,23.57,23.544,41.46196354]
["bitfinex","SOLUSD",1673897085624,20.0,23.57,23.544,21.46196354]
["bitfinex","SOLUSD",1673897085625,20.0,23.568,23.544,21.46196354]
["bitfinex","SOLUSD",1673897085850,20.0,23.568,23.54,22.75]
["bitfinex","SOLUSD",1673897086466,17.0,23.567,23.54,22.75]
["bitfinex","SOLUSD",1673897086670,40.0,23.566,23.54,22.75]
["bitfinex","SOLUSD",1673897086905,17.0,23.565,23.54,22.75]
["bitfinex","SOLUSD",1673897087125,17.0,23.565,23.534,20.0]
["bitfinex","SOLUSD",1673897087126,20.0,23.564,23.534,20.0]
["bitfinex","SOLUSD",1673897087331,17.0,23.563,23.528,5.64584852]
["bitfinex","SOLUSD",1673897087538,24.8628,23.562,23.531,111.1303]
["bitfinex","SOLUSD",1673897087748,41.8628,23.561,23.531,111.1303]
["bitfinex","SOLUSD",1673897087957,24.8628,23.56,23.531,111.1303]
["bitfinex","SOLUSD",1673897088166,17.0,23.559,23.531,111.1303]
["bitfinex","SOLUSD",1673897088490,20.0,23.558,23.532,20.0]
["bitfinex","SOLUSD",1673897089216,29.64126869,23.557,23.54,22.75]
["bitfinex","SOLUSD",1673897089434,20.0,23.574,23.533,21.46196354]
["bitfinex","SOLUSD",1673897089626,33.11143558,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673897089837,33.11143558,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673897090151,20.0,23.572,23.536,20.0]
["bitfinex","SOLUSD",1673897090367,20.0,23.572,23.533,17.0]
["bitfinex","SOLUSD",1673897090368,50.52171671,23.565,23.533,38.46196354]
["bitfinex","SOLUSD",1673897090585,24.8628,23.564,23.533,17.0]
["bitfinex","SOLUSD",1673897090912,41.8628,23.563,23.533,17.0]
["bitfinex","SOLUSD",1673897091108,20.0,23.561,23.533,17.0]
["bitfinex","SOLUSD",1673897091326,37.0,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673897091520,20.0,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673897091733,37.0,23.558,23.535,17.0]
["bitfinex","SOLUSD",1673897092151,37.0,23.558,23.516,20.0]
["bitfinex","SOLUSD",1673897092485,57.97423558,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673897092681,41.8628,23.556,23.523,20.0]
["bitfinex","SOLUSD",1673897093027,20.0,23.555,23.523,20.0]
["bitfinex","SOLUSD",1673897093220,37.0,23.554,23.522,119.6205]
["bitfinex","SOLUSD",1673897093533,37.0,23.554,23.516,20.0]
["bitfinex","SOLUSD",1673897093534,4.8628,23.553,23.516,20.0]
["bitfinex","SOLUSD",1673897093737,20.0,23.552,23.505,139.6205]
["bitfinex","SOLUSD",1673897093944,21.8628,23.551,23.505,139.6205]
["bitfinex","SOLUSD",1673897094157,4.8628,23.55,23.505,139.6205]
["bitfinex","SOLUSD",1673897094479,20.0,23.548,23.506,20.0]
["bitfinex","SOLUSD",1673897094675,41.8628,23.547,23.506,20.0]
["bitfinex","SOLUSD",1673897094885,4.8628,23.546,23.506,20.0]
["bitfinex","SOLUSD",1673897095097,17.0,23.545,23.506,20.0]
["bitfinex","SOLUSD",1673897095307,24.8628,23.544,23.506,20.0]
["bitfinex","SOLUSD",1673897095517,24.8628,23.543,23.506,20.0]
["bitfinex","SOLUSD",1673897095720,41.8628,23.542,23.506,20.0]
["bitfinex","SOLUSD",1673897096061,20.0,23.54,23.506,20.0]
["bitfinex","SOLUSD",1673897096269,41.8628,23.539,23.506,20.0]
["bitfinex","SOLUSD",1673897096459,20.0,23.538,23.506,20.0]
["bitfinex","SOLUSD",1673897096667,37.0,23.537,23.507,20.0]
["bitfinex","SOLUSD",1673897096895,37.0,23.537,23.508,20.0]
["bitfinex","SOLUSD",1673897097094,37.0,23.537,23.509,20.0]
["bitfinex","SOLUSD",1673897097315,37.0,23.537,23.51,37.0]
["bitfinex","SOLUSD",1673897097521,20.0,23.537,23.51,37.0]
["bitfinex","SOLUSD",1673897097735,20.0,23.541,23.511,20.0]
["bitfinex","SOLUSD",1673897097929,20.0,23.541,23.512,17.0]
["bitfinex","SOLUSD",1673897098357,20.0,23.541,23.513,20.0]
["bitfinex","SOLUSD",1673897098574,20.0,23.541,23.514,17.0]
["bitfinex","SOLUSD",1673897098995,20.0,23.542,23.514,17.0]
["bitfinex","SOLUSD",1673897099192,20.0,23.542,23.515,20.0]
["bitfinex","SOLUSD",1673897099422,20.0,23.542,23.517,20.0]
["bitfinex","SOLUSD",1673897099634,20.0,23.542,23.518,17.0]
["bitfinex","SOLUSD",1673897100035,66.61305004,23.547,23.513,20.0]
["bitfinex","SOLUSD",1673897101205,20.0,23.547,23.514,5.64674323]
["bitfinex","SOLUSD",1673897101531,20.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673897101724,20.0,23.547,23.522,17.0]
["bitfinex","SOLUSD",1673897102581,20.0,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673897102776,20.0,23.552,23.524,17.0]
["bitfinex","SOLUSD",1673897102983,20.0,23.552,23.522,109.6472]
["bitfinex","SOLUSD",1673897103217,99.72448562,23.551,23.522,109.6472]
["bitfinex","SOLUSD",1673897103427,24.8628,23.55,23.513,20.0]
["bitfinex","SOLUSD",1673897103612,24.8628,23.55,23.51,42.95]
["bitfinex","SOLUSD",1673897103613,24.8628,23.549,23.511,109.6472]
["bitfinex","SOLUSD",1673897103818,4.8628,23.548,23.511,109.6472]
["bitfinex","SOLUSD",1673897104035,51.47585004,23.548,23.497,5.38492852]
["bitfinex","SOLUSD",1673897104358,83.61305004,23.547,23.501,109.6472]
["bitfinex","SOLUSD",1673897104568,24.8628,23.546,23.49,22.84]
["bitfinex","SOLUSD",1673897104879,24.8628,23.546,23.492,110.7643]
["bitfinex","SOLUSD",1673897104880,74.97423558,23.545,23.492,110.7643]
["bitfinex","SOLUSD",1673897105093,8.87713274,23.544,23.492,110.7643]
["bitfinex","SOLUSD",1673897105311,20.0,23.542,23.492,110.7643]
["bitfinex","SOLUSD",1673897105525,4.8628,23.541,23.492,110.7643]
["bitfinex","SOLUSD",1673897105747,17.0,23.54,23.492,110.7643]
["bitfinex","SOLUSD",1673897106046,24.8628,23.539,23.492,110.7643]
["bitfinex","SOLUSD",1673897106255,21.8628,23.538,23.48,22.94]
["bitfinex","SOLUSD",1673897106460,174.0628,23.537,23.481,110.7643]
["bitfinex","SOLUSD",1673897106672,29.34938253,23.536,23.481,110.7643]
["bitfinex","SOLUSD",1673897106990,5.58645114,23.533,23.481,110.7643]
["bitfinex","SOLUSD",1673897107307,20.0,23.531,23.481,110.7643]
["bitfinex","SOLUSD",1673897107503,41.8628,23.53,23.481,110.7643]
["bitfinex","SOLUSD",1673897107833,20.0,23.528,23.481,110.7643]
["bitfinex","SOLUSD",1673897108060,4.8628,23.527,23.481,110.7643]
["bitfinex","SOLUSD",1673897108363,4.8628,23.527,23.471,5.59432438]
["bitfinex","SOLUSD",1673897108364,20.0,23.526,23.479,20.0]
["bitfinex","SOLUSD",1673897108568,20.0,23.526,23.479,130.2474]
["bitfinex","SOLUSD",1673897108569,24.8628,23.525,23.479,130.2474]
["bitfinex","SOLUSD",1673897108785,4.8628,23.524,23.479,130.2474]
["bitfinex","SOLUSD",1673897109287,20.0,23.523,23.48,20.0]
["bitfinex","SOLUSD",1673897109497,24.8628,23.522,23.48,20.0]
["bitfinex","SOLUSD",1673897109828,21.8628,23.521,23.479,20.0]
["bitfinex","SOLUSD",1673897110037,44.8628,23.52,23.48,20.0]
["bitfinex","SOLUSD",1673897110249,20.0,23.518,23.479,110.2474]
["bitfinex","SOLUSD",1673897110442,24.8628,23.517,23.479,110.2474]
["bitfinex","SOLUSD",1673897110654,21.8628,23.516,23.479,110.2474]
["bitfinex","SOLUSD",1673897110864,24.8628,23.515,23.48,20.0]
["bitfinex","SOLUSD",1673897111088,41.8628,23.514,23.48,20.0]
["bitfinex","SOLUSD",1673897111495,4.8628,23.513,23.48,20.0]
["bitfinex","SOLUSD",1673897111824,4.8628,23.513,23.482,20.0]
["bitfinex","SOLUSD",1673897112065,4.8628,23.513,23.483,17.0]
["bitfinex","SOLUSD",1673897112373,24.8628,23.513,23.484,20.0]
["bitfinex","SOLUSD",1673897112583,24.8628,23.513,23.485,17.0]
["bitfinex","SOLUSD",1673897113089,4.8628,23.513,23.485,17.0]
["bitfinex","SOLUSD",1673897113299,4.8628,23.513,23.48,40.0]
["bitfinex","SOLUSD",1673897113510,20.0,23.517,23.48,40.0]
["bitfinex","SOLUSD",1673897113511,17.0,23.512,23.48,40.0]
["bitfinex","SOLUSD",1673897113717,20.0,23.511,23.48,40.0]
["bitfinex","SOLUSD",1673897113939,37.0,23.51,23.48,40.0]
["bitfinex","SOLUSD",1673897114366,40.0,23.509,23.48,40.0]
["bitfinex","SOLUSD",1673897114685,40.0,23.509,23.48,20.0]
["bitfinex","SOLUSD",1673897114893,17.0,23.508,23.48,20.0]
["bitfinex","SOLUSD",1673897115213,20.0,23.507,23.48,20.0]
["bitfinex","SOLUSD",1673897115529,110.6376,23.517,23.48,20.0]
["bitfinex","SOLUSD",1673897115729,4.8628,23.516,23.481,46.9044224]
["bitfinex","SOLUSD",1673897115949,4.8628,23.516,23.481,41.46196354]
["bitfinex","SOLUSD",1673897116148,4.8628,23.516,23.482,17.0]
["bitfinex","SOLUSD",1673897116470,20.0,23.515,23.483,40.0]
["bitfinex","SOLUSD",1673897116676,20.0,23.515,23.484,17.0]
["bitfinex","SOLUSD",1673897117198,20.0,23.515,23.486,20.0]
["bitfinex","SOLUSD",1673897117412,20.0,23.515,23.487,17.0]
["bitfinex","SOLUSD",1673897117826,17.0,23.514,23.488,20.0]
["bitfinex","SOLUSD",1673897118040,17.0,23.514,23.489,17.0]
["bitfinex","SOLUSD",1673897118363,17.0,23.514,23.49,20.0]
["bitfinex","SOLUSD",1673897118576,17.0,23.514,23.491,17.0]
["bitfinex","SOLUSD",1673897119099,20.0,23.518,23.486,20.0]
["bitfinex","SOLUSD",1673897120444,20.0,23.518,23.488,20.0]
["bitfinex","SOLUSD",1673897120889,20.0,23.517,23.488,20.0]
["bitfinex","SOLUSD",1673897121079,17.0,23.516,23.473,20.0]
["bitfinex","SOLUSD",1673897121414,40.0,23.515,23.479,110.2474]
["bitfinex","SOLUSD",1673897121620,21.8628,23.514,23.479,110.2474]
["bitfinex","SOLUSD",1673897121833,24.8628,23.513,23.479,110.2474]
["bitfinex","SOLUSD",1673897122042,21.8628,23.512,23.479,110.2474]
["bitfinex","SOLUSD",1673897122248,44.8628,23.511,23.479,110.2474]
["bitfinex","SOLUSD",1673897122467,17.0,23.51,23.479,110.2474]
["bitfinex","SOLUSD",1673897122656,20.0,23.509,23.479,110.2474]
["bitfinex","SOLUSD",1673897122991,21.8628,23.508,23.479,110.2474]
["bitfinex","SOLUSD",1673897123216,20.0,23.506,23.479,110.2474]
["bitfinex","SOLUSD",1673897123414,17.0,23.505,23.479,110.2474]
["bitfinex","SOLUSD",1673897123839,17.0,23.505,23.48,17.0]
["bitfinex","SOLUSD",1673897124152,20.0,23.504,23.479,110.2474]
["bitfinex","SOLUSD",1673897124473,17.0,23.503,23.479,110.2474]
["bitfinex","SOLUSD",1673897124670,20.0,23.504,23.479,110.2474]
["bitfinex","SOLUSD",1673897124888,4.8628,23.507,23.479,110.2474]
["bitfinex","SOLUSD",1673897125089,17.0,23.506,23.48,20.0]
["bitfinex","SOLUSD",1673897125414,49.91343558,23.515,23.481,17.0]
["bitfinex","SOLUSD",1673897125628,4.8628,23.514,23.481,153.59039244]
["bitfinex","SOLUSD",1673897125835,4.8628,23.514,23.483,5.5829238]
["bitfinex","SOLUSD",1673897126051,4.8628,23.514,23.485,20.0]
["bitfinex","SOLUSD",1673897126261,4.8628,23.514,23.484,37.0]
["bitfinex","SOLUSD",1673897126262,424.21343558,23.519,23.484,21.46196354]
["bitfinex","SOLUSD",1673897126452,424.21343558,23.519,23.487,20.0]
["bitfinex","SOLUSD",1673897126453,20.0,23.518,23.487,20.0]
["bitfinex","SOLUSD",1673897126781,20.0,23.518,23.488,45.5547572]
["bitfinex","SOLUSD",1673897126995,20.0,23.524,23.488,41.46196354]
["bitfinex","SOLUSD",1673897127189,20.0,23.529,23.489,41.46196354]
["bitfinex","SOLUSD",1673897127403,4.8628,23.525,23.49,47.7410705]
["bitfinex","SOLUSD",1673897127725,4.8628,23.525,23.491,21.55322217]
["bitfinex","SOLUSD",1673897127938,20.0,23.529,23.491,155.82786354]
["bitfinex","SOLUSD",1673897128127,20.0,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673897128335,37.0,23.525,23.492,20.0]
["bitfinex","SOLUSD",1673897128548,17.0,23.525,23.492,20.0]
["bitfinex","SOLUSD",1673897128755,21.8628,23.525,23.492,41.46196354]
["bitfinex","SOLUSD",1673897128982,4.8628,23.525,23.493,21.46196354]
["bitfinex","SOLUSD",1673897129172,4.8628,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673897129394,4.8628,23.525,23.492,20.0]
["bitfinex","SOLUSD",1673897129603,20.0,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673897130039,20.0,23.529,23.493,21.46196354]
["bitfinex","SOLUSD",1673897130450,20.0,23.529,23.494,27.67883586]
["bitfinex","SOLUSD",1673897130690,20.0,23.529,23.495,24.05973141]
["bitfinex","SOLUSD",1673897130855,20.0,23.529,23.496,6.56630003]
["bitfinex","SOLUSD",1673897131074,20.0,23.529,23.498,20.0]
["bitfinex","SOLUSD",1673897131407,20.0,23.528,23.5,20.0]
["bitfinex","SOLUSD",1673897131923,20.0,23.528,23.501,38.46196354]
["bitfinex","SOLUSD",1673897132123,20.0,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673897132335,20.0,23.528,23.503,17.0]
["bitfinex","SOLUSD",1673897132775,20.0,23.535,23.504,20.0]
["bitfinex","SOLUSD",1673897132983,20.0,23.542,23.506,20.0]
["bitfinex","SOLUSD",1673897133206,20.0,23.541,23.507,20.0]
["bitfinex","SOLUSD",1673897133417,20.0,23.541,23.508,23.54243744]
["bitfinex","SOLUSD",1673897133718,394.3,23.553,23.51,4.75310987]
["bitfinex","SOLUSD",1673897133933,116.6818,23.552,23.511,17.0]
["bitfinex","SOLUSD",1673897134142,20.0,23.548,23.512,20.0]
["bitfinex","SOLUSD",1673897134339,20.0,23.548,23.509,20.0]
["bitfinex","SOLUSD",1673897134552,4.8628,23.547,23.507,20.0]
["bitfinex","SOLUSD",1673897134749,24.8628,23.547,23.507,20.0]
["bitfinex","SOLUSD",1673897134963,20.0,23.545,23.508,20.0]
["bitfinex","SOLUSD",1673897135195,20.0,23.543,23.51,20.0]
["bitfinex","SOLUSD",1673897135407,17.0,23.542,23.51,20.0]
["bitfinex","SOLUSD",1673897135601,20.0,23.541,23.511,17.0]
["bitfinex","SOLUSD",1673897135931,20.0,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673897136124,20.0,23.54,23.513,17.0]
["bitfinex","SOLUSD",1673897136339,20.0,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673897137394,20.0,23.543,23.513,38.46196354]
["bitfinex","SOLUSD",1673897137604,20.0,23.543,23.514,20.0]
["bitfinex","SOLUSD",1673897137925,20.0,23.543,23.515,38.46196354]
["bitfinex","SOLUSD",1673897138136,20.0,23.543,23.516,20.0]
["bitfinex","SOLUSD",1673897138365,20.0,23.543,23.512,20.0]
["bitfinex","SOLUSD",1673897138562,20.0,23.543,23.514,21.46196354]
["bitfinex","SOLUSD",1673897138777,20.0,23.542,23.514,21.46196354]
["bitfinex","SOLUSD",1673897138985,20.0,23.541,23.514,21.46196354]
["bitfinex","SOLUSD",1673897139202,17.0,23.54,23.51,20.0]
["bitfinex","SOLUSD",1673897139409,20.0,23.539,23.51,20.0]
["bitfinex","SOLUSD",1673897139733,20.0,23.537,23.51,20.0]
["bitfinex","SOLUSD",1673897139921,20.0,23.539,23.51,20.0]
["bitfinex","SOLUSD",1673897140134,20.0,23.54,23.511,21.46196354]
["bitfinex","SOLUSD",1673897140342,20.0,23.54,23.512,6.65379403]
["bitfinex","SOLUSD",1673897140548,20.0,23.54,23.513,20.0]
["bitfinex","SOLUSD",1673897140776,20.0,23.54,23.513,41.46196354]
["bitfinex","SOLUSD",1673897140989,20.0,23.54,23.514,21.46196354]
["bitfinex","SOLUSD",1673897141183,20.0,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673897141619,20.0,23.54,23.516,21.46196354]
["bitfinex","SOLUSD",1673897141829,20.0,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673897142033,20.0,23.54,23.517,37.0]
["bitfinex","SOLUSD",1673897142246,20.0,23.542,23.517,58.46196354]
["bitfinex","SOLUSD",1673897144350,20.0,23.555,23.517,58.46196354]
["bitfinex","SOLUSD",1673897144560,20.0,23.555,23.518,20.0]
["bitfinex","SOLUSD",1673897144771,20.0,23.555,23.519,17.0]
["bitfinex","SOLUSD",1673897144969,20.0,23.555,23.52,20.0]
["bitfinex","SOLUSD",1673897145180,20.0,23.555,23.521,17.0]
["bitfinex","SOLUSD",1673897145595,20.0,23.555,23.522,20.0]
["bitfinex","SOLUSD",1673897145816,20.0,23.555,23.523,17.0]
["bitfinex","SOLUSD",1673897146014,20.0,23.555,23.524,20.0]
["bitfinex","SOLUSD",1673897146220,20.0,23.555,23.525,17.0]
["bitfinex","SOLUSD",1673897147919,20.0,23.555,23.526,20.0]
["bitfinex","SOLUSD",1673897148129,20.0,23.568,23.526,20.0]
["bitfinex","SOLUSD",1673897148354,20.0,23.568,23.527,20.0]
["bitfinex","SOLUSD",1673897148355,114.7455,23.567,23.527,20.0]
["bitfinex","SOLUSD",1673897148548,29.91343558,23.566,23.527,20.0]
["bitfinex","SOLUSD",1673897149089,20.0,23.555,23.528,20.0]
["bitfinex","SOLUSD",1673897149297,20.0,23.555,23.529,20.0]
["bitfinex","SOLUSD",1673897149615,29.91343558,23.566,23.529,37.0]
["bitfinex","SOLUSD",1673897149836,20.0,23.564,23.531,20.0]
["bitfinex","SOLUSD",1673897150140,20.0,23.563,23.532,17.0]
["bitfinex","SOLUSD",1673897150349,17.0,23.562,23.532,17.0]
["bitfinex","SOLUSD",1673897150550,20.0,23.561,23.532,17.0]
["bitfinex","SOLUSD",1673897150755,20.0,23.563,23.532,17.0]
["bitfinex","SOLUSD",1673897150959,20.0,23.562,23.533,133.8597]
["bitfinex","SOLUSD",1673897151170,20.0,23.561,23.533,133.8597]
["bitfinex","SOLUSD",1673897151591,20.0,23.561,23.534,17.0]
["bitfinex","SOLUSD",1673897151799,20.0,23.56,23.535,20.0]
["bitfinex","SOLUSD",1673897152024,20.0,23.56,23.536,17.0]
["bitfinex","SOLUSD",1673897152348,20.0,23.559,23.536,17.0]
["bitfinex","SOLUSD",1673897152747,20.0,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673897152964,20.0,23.559,23.538,17.0]
["bitfinex","SOLUSD",1673897154536,20.0,23.559,23.536,17.0]
["bitfinex","SOLUSD",1673897155799,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673897155800,20.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673897156234,20.0,23.561,23.538,17.0]
["bitfinex","SOLUSD",1673897156863,24.8628,23.564,23.538,17.0]
["bitfinex","SOLUSD",1673897156864,24.8628,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673897157176,4.8628,23.564,23.54,17.0]
["bitfinex","SOLUSD",1673897157808,20.0,23.573,23.541,20.0]
["bitfinex","SOLUSD",1673897158021,20.0,23.573,23.542,17.0]
["bitfinex","SOLUSD",1673897158853,17.0,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673897159805,20.0,23.573,23.541,20.0]
["bitfinex","SOLUSD",1673897160016,20.0,23.573,23.541,41.46196354]
["bitfinex","SOLUSD",1673897160336,20.0,23.573,23.542,17.0]
["bitfinex","SOLUSD",1673897160540,20.0,23.573,23.543,20.0]
["bitfinex","SOLUSD",1673897160862,136.2303,23.574,23.545,20.0]
["bitfinex","SOLUSD",1673897161071,136.2303,23.574,23.546,126.8176]
["bitfinex","SOLUSD",1673897161283,20.0,23.572,23.547,20.0]
["bitfinex","SOLUSD",1673897161488,20.0,23.573,23.548,17.0]
["bitfinex","SOLUSD",1673897161701,116.2303,23.574,23.549,20.0]
["bitfinex","SOLUSD",1673897162025,116.2303,23.574,23.55,17.0]
["bitfinex","SOLUSD",1673897162237,116.2303,23.574,23.546,109.8176]
["bitfinex","SOLUSD",1673897162238,20.0,23.573,23.546,109.8176]
["bitfinex","SOLUSD",1673897162632,20.0,23.573,23.539,20.0]
["bitfinex","SOLUSD",1673897162847,37.0,23.572,23.538,109.8176]
["bitfinex","SOLUSD",1673897163063,20.0,23.571,23.528,20.0]
["bitfinex","SOLUSD",1673897163382,51.255569,23.57,23.528,20.0]
["bitfinex","SOLUSD",1673897163583,20.0,23.569,23.529,115.903]
["bitfinex","SOLUSD",1673897163789,37.0,23.568,23.53,131.1569]
["bitfinex","SOLUSD",1673897164320,20.0,23.567,23.53,131.1569]
["bitfinex","SOLUSD",1673897164530,20.0,23.565,23.53,131.1569]
["bitfinex","SOLUSD",1673897164740,20.0,23.564,23.53,131.1569]
["bitfinex","SOLUSD",1673897165073,17.0,23.563,23.53,131.1569]
["bitfinex","SOLUSD",1673897165260,20.0,23.562,23.53,131.1569]
["bitfinex","SOLUSD",1673897165598,20.0,23.562,23.521,20.0]
["bitfinex","SOLUSD",1673897165599,56.85029139,23.561,23.521,20.0]
["bitfinex","SOLUSD",1673897165784,56.85029139,23.561,23.521,135.903]
["bitfinex","SOLUSD",1673897165785,40.0,23.56,23.521,135.903]
["bitfinex","SOLUSD",1673897165998,17.0,23.559,23.521,135.903]
["bitfinex","SOLUSD",1673897166209,134.1981,23.558,23.521,135.903]
["bitfinex","SOLUSD",1673897166525,20.0,23.556,23.518,20.0]
["bitfinex","SOLUSD",1673897166748,20.0,23.556,23.514,20.0]
["bitfinex","SOLUSD",1673897166749,37.0,23.555,23.517,108.2424]
["bitfinex","SOLUSD",1673897167070,106.76372697,23.555,23.512,108.3205]
["bitfinex","SOLUSD",1673897167377,106.76372697,23.555,23.5,24.66]
["bitfinex","SOLUSD",1673897167378,205.05933612,23.554,23.5,24.66]
["bitfinex","SOLUSD",1673897167575,129.2,23.546,23.491,110.2655]
["bitfinex","SOLUSD",1673897167776,394.3,23.547,23.493,21.46196354]
["bitfinex","SOLUSD",1673897167777,263.3981,23.545,23.493,21.46196354]
["bitfinex","SOLUSD",1673897167986,333.16182697,23.545,23.493,21.46196354]
["bitfinex","SOLUSD",1673897168201,129.2,23.543,23.493,21.46196354]
["bitfinex","SOLUSD",1673897168410,17.0,23.542,23.492,108.3205]
["bitfinex","SOLUSD",1673897168643,20.0,23.54,23.492,108.3205]
["bitfinex","SOLUSD",1673897168957,523.5,23.536,23.492,108.3205]
["bitfinex","SOLUSD",1673897169170,166.2,23.535,23.491,110.2655]
["bitfinex","SOLUSD",1673897169356,235.96372697,23.535,23.491,110.2655]
["bitfinex","SOLUSD",1673897169562,20.0,23.533,23.491,110.2655]
["bitfinex","SOLUSD",1673897169778,37.0,23.532,23.491,110.2655]
["bitfinex","SOLUSD",1673897170111,59.85029139,23.531,23.492,20.0]
["bitfinex","SOLUSD",1673897170300,37.0,23.53,23.492,20.0]
["bitfinex","SOLUSD",1673897170516,76.85029139,23.53,23.492,20.0]
["bitfinex","SOLUSD",1673897170727,49.91343558,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673897171055,17.0,23.528,23.492,20.0]
["bitfinex","SOLUSD",1673897171245,20.0,23.527,23.493,17.0]
["bitfinex","SOLUSD",1673897171589,20.0,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673897171891,37.0,23.524,23.495,17.0]
["bitfinex","SOLUSD",1673897172113,37.0,23.524,23.491,110.2655]
["bitfinex","SOLUSD",1673897172298,37.0,23.524,23.486,21.46196354]
["bitfinex","SOLUSD",1673897172510,37.0,23.524,23.488,20.0]
["bitfinex","SOLUSD",1673897172511,20.0,23.523,23.488,20.0]
["bitfinex","SOLUSD",1673897172714,37.0,23.522,23.489,20.0]
["bitfinex","SOLUSD",1673897173583,20.0,23.521,23.49,20.0]
["bitfinex","SOLUSD",1673897173780,20.0,23.52,23.491,17.0]
["bitfinex","SOLUSD",1673897173982,37.0,23.52,23.491,17.0]
["bitfinex","SOLUSD",1673897174612,37.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673897174837,37.0,23.52,23.493,17.0]
["bitfinex","SOLUSD",1673897175055,20.0,23.52,23.493,17.0]
["bitfinex","SOLUSD",1673897175253,20.0,23.524,23.493,38.46196354]
["bitfinex","SOLUSD",1673897175572,20.0,23.524,23.495,20.0]
["bitfinex","SOLUSD",1673897175795,20.0,23.524,23.497,20.0]
["bitfinex","SOLUSD",1673897176113,133.451,23.532,23.498,37.0]
["bitfinex","SOLUSD",1673897176415,20.0,23.528,23.499,21.46196354]
["bitfinex","SOLUSD",1673897176609,20.0,23.527,23.5,20.0]
["bitfinex","SOLUSD",1673897176938,20.0,23.527,23.498,37.0]
["bitfinex","SOLUSD",1673897177147,20.0,23.527,23.474,42.62]
["bitfinex","SOLUSD",1673897177553,20.0,23.525,23.489,21.46196354]
["bitfinex","SOLUSD",1673897177760,20.0,23.531,23.493,21.46196354]
["bitfinex","SOLUSD",1673897177970,20.0,23.531,23.493,97.44479563]
["bitfinex","SOLUSD",1673897178191,20.0,23.531,23.494,36.9111391]
["bitfinex","SOLUSD",1673897178411,20.0,23.531,23.496,20.0]
["bitfinex","SOLUSD",1673897178610,20.0,23.531,23.497,37.0]
["bitfinex","SOLUSD",1673897178827,20.0,23.531,23.5,24.66]
["bitfinex","SOLUSD",1673897179151,80.15982226,23.562,23.501,17.0]
["bitfinex","SOLUSD",1673897179351,113.4821,23.539,23.501,38.46196354]
["bitfinex","SOLUSD",1673897179580,113.4821,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673897179780,20.0,23.547,23.505,20.0]
["bitfinex","SOLUSD",1673897180101,49.91343558,23.547,23.505,20.0]
["bitfinex","SOLUSD",1673897180289,49.91343558,23.547,23.506,21.46196354]
["bitfinex","SOLUSD",1673897180501,49.91343558,23.547,23.507,20.0]
["bitfinex","SOLUSD",1673897180724,20.0,23.546,23.507,20.0]
["bitfinex","SOLUSD",1673897180936,17.0,23.545,23.508,17.0]
["bitfinex","SOLUSD",1673897181151,20.0,23.544,23.505,20.0]
["bitfinex","SOLUSD",1673897181361,20.0,23.542,23.504,118.3929]
["bitfinex","SOLUSD",1673897181550,37.0,23.541,23.504,118.3929]
["bitfinex","SOLUSD",1673897181763,66.91343558,23.541,23.504,118.3929]
["bitfinex","SOLUSD",1673897181988,29.91343558,23.54,23.5,20.0]
["bitfinex","SOLUSD",1673897182198,37.0,23.539,23.5,20.0]
["bitfinex","SOLUSD",1673897182403,20.0,23.538,23.5,20.0]
["bitfinex","SOLUSD",1673897182613,37.0,23.537,23.5,20.0]
["bitfinex","SOLUSD",1673897182814,66.91343558,23.537,23.5,20.0]
["bitfinex","SOLUSD",1673897183237,20.0,23.536,23.5,20.0]
["bitfinex","SOLUSD",1673897183564,17.0,23.535,23.5,20.0]
["bitfinex","SOLUSD",1673897183798,20.0,23.534,23.5,20.0]
["bitfinex","SOLUSD",1673897184002,17.0,23.533,23.5,20.0]
["bitfinex","SOLUSD",1673897184206,20.0,23.532,23.5,20.0]
["bitfinex","SOLUSD",1673897184420,20.0,23.53,23.495,128.9595]
["bitfinex","SOLUSD",1673897184628,37.0,23.529,23.495,128.9595]
["bitfinex","SOLUSD",1673897184857,37.0,23.529,23.492,20.0]
["bitfinex","SOLUSD",1673897185041,37.0,23.529,23.49,20.0]
["bitfinex","SOLUSD",1673897185042,66.91343558,23.529,23.484,119.2467]
["bitfinex","SOLUSD",1673897185249,29.91343558,23.528,23.484,119.2467]
["bitfinex","SOLUSD",1673897185460,17.0,23.527,23.484,119.2467]
["bitfinex","SOLUSD",1673897185791,40.0,23.526,23.485,20.0]
["bitfinex","SOLUSD",1673897186002,17.0,23.525,23.489,21.46196354]
["bitfinex","SOLUSD",1673897186220,20.0,23.524,23.492,17.0]
["bitfinex","SOLUSD",1673897186429,20.0,23.522,23.493,20.0]
["bitfinex","SOLUSD",1673897186633,37.0,23.521,23.494,17.0]
["bitfinex","SOLUSD",1673897186958,20.0,23.521,23.495,20.0]
["bitfinex","SOLUSD",1673897187172,20.0,23.521,23.493,20.0]
["bitfinex","SOLUSD",1673897188208,17.0,23.52,23.493,20.0]
["bitfinex","SOLUSD",1673897188422,40.0,23.519,23.493,20.0]
["bitfinex","SOLUSD",1673897188622,17.0,23.518,23.493,20.0]
["bitfinex","SOLUSD",1673897188828,20.0,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673897189033,20.0,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673897189279,20.0,23.521,23.494,17.0]
["bitfinex","SOLUSD",1673897189478,17.0,23.52,23.495,20.0]
["bitfinex","SOLUSD",1673897189818,20.0,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673897191555,20.0,23.53,23.5,17.0]
["bitfinex","SOLUSD",1673897191764,20.0,23.533,23.5,17.0]
["bitfinex","SOLUSD",1673897192196,394.3,23.534,23.501,21.46196354]
["bitfinex","SOLUSD",1673897192383,20.0,23.533,23.503,20.0]
["bitfinex","SOLUSD",1673897192597,394.3,23.534,23.504,17.0]
["bitfinex","SOLUSD",1673897192819,394.3,23.534,23.504,156.04186354]
["bitfinex","SOLUSD",1673897193150,394.3,23.534,23.505,21.46196354]
["bitfinex","SOLUSD",1673897193457,20.0,23.533,23.505,20.0]
["bitfinex","SOLUSD",1673897193776,37.0,23.532,23.505,20.0]
["bitfinex","SOLUSD",1673897194380,20.0,23.531,23.505,20.0]
["bitfinex","SOLUSD",1673897194715,37.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897195236,37.0,23.53,23.504,117.5799]
["bitfinex","SOLUSD",1673897195563,20.0,23.529,23.504,117.5799]
["bitfinex","SOLUSD",1673897195771,17.0,23.528,23.504,117.5799]
["bitfinex","SOLUSD",1673897196171,20.0,23.527,23.504,117.5799]
["bitfinex","SOLUSD",1673897196490,20.0,23.527,23.498,117.6817]
["bitfinex","SOLUSD",1673897196491,20.0,23.525,23.498,117.6817]
["bitfinex","SOLUSD",1673897196708,37.0,23.524,23.498,117.6817]
["bitfinex","SOLUSD",1673897196923,20.0,23.523,23.491,131.5499]
["bitfinex","SOLUSD",1673897197239,20.0,23.523,23.492,20.0]
["bitfinex","SOLUSD",1673897197240,37.0,23.522,23.492,20.0]
["bitfinex","SOLUSD",1673897197432,17.0,23.522,23.492,20.0]
["bitfinex","SOLUSD",1673897197642,17.0,23.524,23.493,21.46196354]
["bitfinex","SOLUSD",1673897197880,17.0,23.524,23.492,20.0]
["bitfinex","SOLUSD",1673897198083,20.0,23.522,23.492,20.0]
["bitfinex","SOLUSD",1673897198273,17.0,23.521,23.492,20.0]
["bitfinex","SOLUSD",1673897198486,20.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673897198700,20.0,23.533,23.492,41.46196354]
["bitfinex","SOLUSD",1673897199022,20.0,23.53,23.492,41.46196354]
["bitfinex","SOLUSD",1673897199429,20.0,23.53,23.5,24.66]
["bitfinex","SOLUSD",1673897199852,20.0,23.53,23.501,38.46196354]
["bitfinex","SOLUSD",1673897200063,20.0,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673897200281,20.0,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673897200702,20.0,23.531,23.503,17.0]
["bitfinex","SOLUSD",1673897200895,17.0,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673897201316,20.0,23.528,23.501,113.3228]
["bitfinex","SOLUSD",1673897201521,37.0,23.527,23.501,113.3228]
["bitfinex","SOLUSD",1673897201959,20.0,23.526,23.501,113.3228]
["bitfinex","SOLUSD",1673897202168,37.0,23.525,23.501,113.3228]
["bitfinex","SOLUSD",1673897202385,20.0,23.524,23.501,113.3228]
["bitfinex","SOLUSD",1673897202591,17.0,23.523,23.501,113.3228]
["bitfinex","SOLUSD",1673897202900,20.0,23.521,23.501,113.3228]
["bitfinex","SOLUSD",1673897203103,20.0,23.521,23.494,20.0]
["bitfinex","SOLUSD",1673897203104,37.0,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673897203312,20.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673897203531,37.0,23.518,23.494,20.0]
["bitfinex","SOLUSD",1673897204260,20.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673897204704,37.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673897205103,17.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673897205314,17.0,23.518,23.494,20.0]
["bitfinex","SOLUSD",1673897205534,20.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673897205935,20.0,23.517,23.495,17.0]
["bitfinex","SOLUSD",1673897206155,20.0,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673897206785,20.0,23.52,23.497,17.0]
["bitfinex","SOLUSD",1673897207203,20.0,23.519,23.493,108.7084]
["bitfinex","SOLUSD",1673897207412,37.0,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673897207833,37.0,23.518,23.491,111.5499]
["bitfinex","SOLUSD",1673897208271,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673897208605,20.0,23.515,23.487,130.078]
["bitfinex","SOLUSD",1673897208776,20.0,23.514,23.487,130.078]
["bitfinex","SOLUSD",1673897209841,20.0,23.516,23.49,17.0]
["bitfinex","SOLUSD",1673897210367,20.0,23.516,23.491,20.0]
["bitfinex","SOLUSD",1673897210568,20.0,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673897210785,20.0,23.521,23.492,17.0]
["bitfinex","SOLUSD",1673897210993,20.0,23.521,23.493,20.0]
["bitfinex","SOLUSD",1673897211313,20.0,23.521,23.495,20.0]
["bitfinex","SOLUSD",1673897211517,394.3,23.523,23.495,20.0]
["bitfinex","SOLUSD",1673897211518,394.3,23.523,23.5,24.66]
["bitfinex","SOLUSD",1673897211939,394.3,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673897212148,111.3893,23.537,23.503,17.0]
["bitfinex","SOLUSD",1673897212149,394.3,23.534,23.503,17.0]
["bitfinex","SOLUSD",1673897212366,20.0,23.532,23.503,17.0]
["bitfinex","SOLUSD",1673897212687,20.0,23.532,23.503,38.46196354]
["bitfinex","SOLUSD",1673897212894,20.0,23.532,23.505,20.0]
["bitfinex","SOLUSD",1673897213104,20.0,23.531,23.507,20.0]
["bitfinex","SOLUSD",1673897213298,20.0,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673897213504,20.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897213844,17.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673897214156,20.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673897214362,17.0,23.528,23.504,235.0434]
["bitfinex","SOLUSD",1673897214885,21.8982,23.528,23.504,235.0434]
["bitfinex","SOLUSD",1673897215111,20.0,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673897215315,17.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673897216555,20.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673897216889,20.0,23.532,23.506,17.0]
["bitfinex","SOLUSD",1673897217115,20.0,23.532,23.507,20.0]
["bitfinex","SOLUSD",1673897217298,20.0,23.532,23.508,17.0]
["bitfinex","SOLUSD",1673897217507,20.0,23.532,23.507,20.0]
["bitfinex","SOLUSD",1673897217929,17.0,23.531,23.507,20.0]
["bitfinex","SOLUSD",1673897218135,40.0,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673897218344,17.0,23.529,23.497,131.4609]
["bitfinex","SOLUSD",1673897218566,20.0,23.528,23.497,131.4609]
["bitfinex","SOLUSD",1673897218760,20.0,23.526,23.497,131.4609]
["bitfinex","SOLUSD",1673897218971,37.0,23.525,23.497,131.4609]
["bitfinex","SOLUSD",1673897219304,24.8982,23.524,23.497,131.4609]
["bitfinex","SOLUSD",1673897219503,37.0,23.523,23.497,131.4609]
["bitfinex","SOLUSD",1673897220346,37.0,23.523,23.498,17.0]
["bitfinex","SOLUSD",1673897220774,37.0,23.523,23.499,20.0]
["bitfinex","SOLUSD",1673897223416,20.0,23.531,23.5,17.0]
["bitfinex","SOLUSD",1673897223604,20.0,23.529,23.5,41.66]
["bitfinex","SOLUSD",1673897223817,20.0,23.532,23.501,20.0]
["bitfinex","SOLUSD",1673897224031,20.0,23.532,23.502,17.0]
["bitfinex","SOLUSD",1673897224452,20.0,23.531,23.503,20.0]
["bitfinex","SOLUSD",1673897224680,20.0,23.53,23.504,17.0]
["bitfinex","SOLUSD",1673897225199,20.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897225397,57.25029139,23.53,23.498,20.0]
["bitfinex","SOLUSD",1673897225608,20.0,23.529,23.5,20.0]
["bitfinex","SOLUSD",1673897226036,20.0,23.529,23.5,44.66]
["bitfinex","SOLUSD",1673897226867,20.0,23.53,23.5,44.66]
["bitfinex","SOLUSD",1673897226868,20.0,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673897227094,20.0,23.535,23.502,20.0]
["bitfinex","SOLUSD",1673897227305,20.0,23.534,23.504,20.0]
["bitfinex","SOLUSD",1673897227623,20.0,23.533,23.505,17.0]
["bitfinex","SOLUSD",1673897228028,20.0,23.533,23.506,20.0]
["bitfinex","SOLUSD",1673897228239,37.0,23.533,23.507,17.0]
["bitfinex","SOLUSD",1673897228875,20.0,23.532,23.507,17.0]
["bitfinex","SOLUSD",1673897229095,17.0,23.531,23.507,17.0]
["bitfinex","SOLUSD",1673897229304,20.0,23.53,23.507,17.0]
["bitfinex","SOLUSD",1673897229711,394.3,23.537,23.51,24.66]
["bitfinex","SOLUSD",1673897229918,394.3,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673897230147,394.3,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673897230468,394.3,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673897230680,109.5838,23.547,23.515,17.0]
["bitfinex","SOLUSD",1673897230862,20.0,23.546,23.516,20.0]
["bitfinex","SOLUSD",1673897231072,20.0,23.546,23.517,17.0]
["bitfinex","SOLUSD",1673897231390,20.0,23.544,23.517,17.0]
["bitfinex","SOLUSD",1673897231909,20.0,23.546,23.518,20.0]
["bitfinex","SOLUSD",1673897232246,20.0,23.546,23.519,17.0]
["bitfinex","SOLUSD",1673897232441,20.0,23.546,23.517,116.1945]
["bitfinex","SOLUSD",1673897232859,17.0,23.545,23.517,116.1945]
["bitfinex","SOLUSD",1673897233071,20.0,23.544,23.517,116.1945]
["bitfinex","SOLUSD",1673897233485,20.0,23.544,23.518,20.0]
["bitfinex","SOLUSD",1673897233697,20.0,23.543,23.518,20.0]
["bitfinex","SOLUSD",1673897233905,20.0,23.541,23.517,116.1945]
["bitfinex","SOLUSD",1673897234243,20.0,23.54,23.517,116.1945]
["bitfinex","SOLUSD",1673897234562,20.0,23.54,23.512,108.4503]
["bitfinex","SOLUSD",1673897234871,20.0,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673897235189,37.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673897235808,20.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673897236034,20.0,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673897236748,20.0,23.54,23.514,38.46196354]
["bitfinex","SOLUSD",1673897236961,20.0,23.542,23.515,20.0]
["bitfinex","SOLUSD",1673897237179,20.0,23.542,23.516,17.0]
["bitfinex","SOLUSD",1673897237384,17.0,23.541,23.516,17.0]
["bitfinex","SOLUSD",1673897237714,20.0,23.54,23.513,20.0]
["bitfinex","SOLUSD",1673897237921,20.0,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673897238107,37.0,23.537,23.514,17.0]
["bitfinex","SOLUSD",1673897238317,20.0,23.537,23.514,17.0]
["bitfinex","SOLUSD",1673897238744,20.0,23.537,23.515,20.0]
["bitfinex","SOLUSD",1673897238955,20.0,23.542,23.516,17.0]
["bitfinex","SOLUSD",1673897239157,17.0,23.541,23.516,17.0]
["bitfinex","SOLUSD",1673897239491,20.0,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673897239692,17.0,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673897239913,20.0,23.538,23.516,17.0]
["bitfinex","SOLUSD",1673897240114,20.0,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673897240332,20.0,23.537,23.514,17.0]
["bitfinex","SOLUSD",1673897240748,20.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673897240967,20.0,23.536,23.512,108.4503]
["bitfinex","SOLUSD",1673897241151,20.0,23.535,23.512,108.4503]
["bitfinex","SOLUSD",1673897241361,20.0,23.534,23.512,108.4503]
["bitfinex","SOLUSD",1673897241575,17.0,23.533,23.512,108.4503]
["bitfinex","SOLUSD",1673897241805,20.0,23.531,23.512,108.4503]
["bitfinex","SOLUSD",1673897242333,20.0,23.53,23.512,108.4503]
["bitfinex","SOLUSD",1673897242524,20.0,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673897242984,20.0,23.533,23.507,21.46196354]
["bitfinex","SOLUSD",1673897243491,20.0,23.555,23.51,24.66]
["bitfinex","SOLUSD",1673897243685,20.0,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673897243894,20.0,23.537,23.506,20.0]
["bitfinex","SOLUSD",1673897244727,34.81163558,23.536,23.505,113.8019]
["bitfinex","SOLUSD",1673897244942,61.8982,23.535,23.504,110.4851]
["bitfinex","SOLUSD",1673897245148,4.8982,23.534,23.504,110.36999511]
["bitfinex","SOLUSD",1673897245361,17.0,23.533,23.504,110.36999511]
["bitfinex","SOLUSD",1673897245578,20.0,23.531,23.499,108.2717]
["bitfinex","SOLUSD",1673897245881,41.8982,23.53,23.486,26.16513321]
["bitfinex","SOLUSD",1673897246104,4.8982,23.529,23.488,108.2717]
["bitfinex","SOLUSD",1673897246313,17.0,23.528,23.488,108.2717]
["bitfinex","SOLUSD",1673897246515,24.8982,23.527,23.488,108.2717]
["bitfinex","SOLUSD",1673897246729,20.0,23.525,23.488,128.2717]
["bitfinex","SOLUSD",1673897246935,21.8982,23.524,23.488,128.2717]
["bitfinex","SOLUSD",1673897247184,40.0,23.523,23.488,128.2717]
["bitfinex","SOLUSD",1673897247357,17.0,23.522,23.488,128.2717]
["bitfinex","SOLUSD",1673897247572,20.0,23.521,23.488,128.2717]
["bitfinex","SOLUSD",1673897247795,37.0,23.52,23.489,41.46196354]
["bitfinex","SOLUSD",1673897247998,20.0,23.519,23.489,41.46196354]
["bitfinex","SOLUSD",1673897248211,17.0,23.518,23.49,20.0]
["bitfinex","SOLUSD",1673897248521,20.0,23.517,23.49,20.0]
["bitfinex","SOLUSD",1673897248926,17.0,23.516,23.488,108.2717]
["bitfinex","SOLUSD",1673897249144,24.8982,23.515,23.488,108.2717]
["bitfinex","SOLUSD",1673897249353,17.0,23.514,23.488,108.2717]
["bitfinex","SOLUSD",1673897249570,20.0,23.513,23.488,108.2717]
["bitfinex","SOLUSD",1673897249788,37.0,23.512,23.488,108.2717]
["bitfinex","SOLUSD",1673897250016,20.0,23.51,23.488,108.2717]
["bitfinex","SOLUSD",1673897250196,37.0,23.509,23.47,6.52540937]
["bitfinex","SOLUSD",1673897250404,37.0,23.509,23.481,108.5544]
["bitfinex","SOLUSD",1673897250621,37.0,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673897250831,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897251046,37.0,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673897251251,37.0,23.507,23.481,108.5544]
["bitfinex","SOLUSD",1673897251698,20.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673897251884,37.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673897252322,4.8982,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673897252528,4.8982,23.507,23.482,41.46196354]
["bitfinex","SOLUSD",1673897252741,4.8982,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673897252935,20.0,23.51,23.485,17.0]
["bitfinex","SOLUSD",1673897253468,20.0,23.519,23.485,38.46196354]
["bitfinex","SOLUSD",1673897253681,20.0,23.518,23.486,20.0]
["bitfinex","SOLUSD",1673897253892,20.0,23.517,23.487,17.0]
["bitfinex","SOLUSD",1673897254550,20.0,23.516,23.488,20.0]
["bitfinex","SOLUSD",1673897254720,20.0,23.515,23.489,17.0]
["bitfinex","SOLUSD",1673897254931,20.0,23.516,23.489,17.0]
["bitfinex","SOLUSD",1673897255259,20.0,23.516,23.49,20.0]
["bitfinex","SOLUSD",1673897255260,20.0,23.515,23.49,20.0]
["bitfinex","SOLUSD",1673897255680,20.0,23.514,23.483,21.46196354]
["bitfinex","SOLUSD",1673897255884,41.8982,23.513,23.481,128.5544]
["bitfinex","SOLUSD",1673897256088,4.8982,23.512,23.481,128.5544]
["bitfinex","SOLUSD",1673897256304,37.0,23.511,23.481,128.5544]
["bitfinex","SOLUSD",1673897256519,20.0,23.51,23.481,128.5544]
["bitfinex","SOLUSD",1673897256833,37.0,23.509,23.481,128.5544]
["bitfinex","SOLUSD",1673897257029,20.0,23.508,23.481,108.5544]
["bitfinex","SOLUSD",1673897257243,17.0,23.507,23.481,108.5544]
["bitfinex","SOLUSD",1673897257466,20.0,23.506,23.481,108.5544]
["bitfinex","SOLUSD",1673897257685,17.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673897257871,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897258318,20.0,23.508,23.483,17.0]
["bitfinex","SOLUSD",1673897258628,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897259252,20.0,23.508,23.483,17.0]
["bitfinex","SOLUSD",1673897259564,20.0,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897259759,24.8982,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897260521,20.0,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673897260919,24.8982,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673897260920,4.8982,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673897261146,4.8982,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673897261335,394.3,23.52,23.491,17.0]
["bitfinex","SOLUSD",1673897261551,115.957,23.528,23.49,24.66]
["bitfinex","SOLUSD",1673897261763,32.64639723,23.527,23.491,110.947]
["bitfinex","SOLUSD",1673897262096,4.8982,23.526,23.492,37.0]
["bitfinex","SOLUSD",1673897262538,20.0,23.525,23.492,37.0]
["bitfinex","SOLUSD",1673897262843,4.8982,23.524,23.492,37.0]
["bitfinex","SOLUSD",1673897263057,24.8982,23.524,23.492,37.0]
["bitfinex","SOLUSD",1673897263253,20.0,23.524,23.492,37.0]
["bitfinex","SOLUSD",1673897263470,17.0,23.523,23.492,37.0]
["bitfinex","SOLUSD",1673897263781,40.0,23.522,23.492,58.46196354]
["bitfinex","SOLUSD",1673897263990,17.0,23.521,23.491,130.947]
["bitfinex","SOLUSD",1673897264200,20.0,23.52,23.491,130.947]
["bitfinex","SOLUSD",1673897264417,20.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673897264840,20.0,23.521,23.493,108.7177]
["bitfinex","SOLUSD",1673897265036,20.0,23.521,23.494,20.0]
["bitfinex","SOLUSD",1673897265247,20.0,23.521,23.495,17.0]
["bitfinex","SOLUSD",1673897265448,20.0,23.521,23.496,20.0]
["bitfinex","SOLUSD",1673897265661,20.0,23.521,23.495,17.0]
["bitfinex","SOLUSD",1673897266205,20.0,23.521,23.491,110.947]
["bitfinex","SOLUSD",1673897266638,37.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673897266833,20.0,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673897267030,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673897267248,20.0,23.516,23.491,110.947]
["bitfinex","SOLUSD",1673897267464,37.0,23.516,23.491,110.947]
["bitfinex","SOLUSD",1673897267656,20.0,23.515,23.491,110.947]
["bitfinex","SOLUSD",1673897267873,37.0,23.514,23.481,20.0]
["bitfinex","SOLUSD",1673897268094,4.8982,23.513,23.481,20.0]
["bitfinex","SOLUSD",1673897268294,17.0,23.512,23.481,20.0]
["bitfinex","SOLUSD",1673897268512,20.0,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673897268717,37.0,23.509,23.484,20.0]
["bitfinex","SOLUSD",1673897269132,20.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673897269341,17.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673897269763,17.0,23.507,23.483,119.2328]
["bitfinex","SOLUSD",1673897269983,20.0,23.506,23.483,119.2328]
["bitfinex","SOLUSD",1673897270182,17.0,23.505,23.483,119.2328]
["bitfinex","SOLUSD",1673897271043,17.0,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673897271879,20.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673897271880,20.0,23.509,23.485,17.0]
["bitfinex","SOLUSD",1673897272078,17.0,23.508,23.485,17.0]
["bitfinex","SOLUSD",1673897272295,20.0,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673897272917,17.0,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673897273874,20.0,23.512,23.486,20.0]
["bitfinex","SOLUSD",1673897274193,4.8982,23.513,23.49,24.66]
["bitfinex","SOLUSD",1673897274381,20.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673897274593,20.0,23.519,23.493,17.0]
["bitfinex","SOLUSD",1673897274806,20.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673897275014,20.0,23.519,23.495,17.0]
["bitfinex","SOLUSD",1673897275239,20.0,23.521,23.495,17.0]
["bitfinex","SOLUSD",1673897275447,20.0,23.521,23.496,20.0]
["bitfinex","SOLUSD",1673897275653,20.0,23.521,23.497,17.0]
["bitfinex","SOLUSD",1673897276300,20.0,23.522,23.497,17.0]
["bitfinex","SOLUSD",1673897276508,20.0,23.522,23.498,20.0]
["bitfinex","SOLUSD",1673897276704,20.0,23.522,23.5,20.0]
["bitfinex","SOLUSD",1673897276916,20.0,23.522,23.501,17.0]
["bitfinex","SOLUSD",1673897277237,20.0,23.522,23.495,118.625]
["bitfinex","SOLUSD",1673897277559,20.0,23.521,23.495,118.625]
["bitfinex","SOLUSD",1673897277768,17.0,23.52,23.495,118.625]
["bitfinex","SOLUSD",1673897277961,20.0,23.519,23.495,118.625]
["bitfinex","SOLUSD",1673897278168,17.0,23.518,23.495,118.625]
["bitfinex","SOLUSD",1673897278396,20.0,23.517,23.495,118.625]
["bitfinex","SOLUSD",1673897278708,37.0,23.516,23.481,20.0]
["bitfinex","SOLUSD",1673897278926,37.0,23.516,23.487,111.5481]
["bitfinex","SOLUSD",1673897279337,37.0,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673897279338,20.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673897279550,37.0,23.514,23.487,111.5481]
["bitfinex","SOLUSD",1673897280381,20.0,23.514,23.492,37.0]
["bitfinex","SOLUSD",1673897280586,20.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673897280811,17.0,23.513,23.487,111.5481]
["bitfinex","SOLUSD",1673897281130,20.0,23.511,23.487,111.5481]
["bitfinex","SOLUSD",1673897281338,37.0,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673897281552,37.0,23.51,23.48,110.0419]
["bitfinex","SOLUSD",1673897281553,20.0,23.509,23.48,110.0419]
["bitfinex","SOLUSD",1673897281766,37.0,23.508,23.48,110.0419]
["bitfinex","SOLUSD",1673897282260,41.8982,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673897282475,20.0,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673897282681,37.0,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673897283131,17.0,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673897283325,17.0,23.506,23.482,17.0]
["bitfinex","SOLUSD",1673897283538,20.0,23.511,23.482,17.0]
["bitfinex","SOLUSD",1673897283755,20.0,23.513,23.482,38.46196354]
["bitfinex","SOLUSD",1673897284153,20.0,23.513,23.483,41.46196354]
["bitfinex","SOLUSD",1673897284366,20.0,23.513,23.484,17.0]
["bitfinex","SOLUSD",1673897284596,20.0,23.513,23.484,38.46196354]
["bitfinex","SOLUSD",1673897284796,20.0,23.513,23.485,21.46196354]
["bitfinex","SOLUSD",1673897285000,20.0,23.511,23.487,20.0]
["bitfinex","SOLUSD",1673897285208,37.0,23.51,23.487,20.0]
["bitfinex","SOLUSD",1673897285544,20.0,23.51,23.487,20.0]
["bitfinex","SOLUSD",1673897285737,20.0,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673897286371,20.0,23.51,23.46,98.64]
["bitfinex","SOLUSD",1673897286372,20.0,23.509,23.483,41.46196354]
["bitfinex","SOLUSD",1673897286581,20.0,23.508,23.48,110.0419]
["bitfinex","SOLUSD",1673897286790,20.0,23.507,23.48,110.0419]
["bitfinex","SOLUSD",1673897287013,20.0,23.506,23.48,110.0419]
["bitfinex","SOLUSD",1673897287227,20.0,23.504,23.48,110.0419]
["bitfinex","SOLUSD",1673897287431,37.0,23.503,23.48,110.0419]
["bitfinex","SOLUSD",1673897287646,37.0,23.503,23.47,44.66]
["bitfinex","SOLUSD",1673897287858,37.0,23.503,23.476,113.8432]
["bitfinex","SOLUSD",1673897287859,41.8982,23.503,23.476,113.8432]
["bitfinex","SOLUSD",1673897288261,41.8982,23.503,23.47,21.46196354]
["bitfinex","SOLUSD",1673897288482,20.0,23.502,23.471,113.8432]
["bitfinex","SOLUSD",1673897288690,24.8982,23.501,23.471,113.8432]
["bitfinex","SOLUSD",1673897288922,21.8982,23.5,23.471,113.8432]
["bitfinex","SOLUSD",1673897289112,24.8982,23.499,23.471,113.8432]
["bitfinex","SOLUSD",1673897289319,20.0,23.497,23.471,113.8432]
["bitfinex","SOLUSD",1673897289750,37.0,23.496,23.471,113.8432]
["bitfinex","SOLUSD",1673897289955,20.0,23.495,23.471,113.8432]
["bitfinex","SOLUSD",1673897290160,37.0,23.494,23.471,113.8432]
["bitfinex","SOLUSD",1673897290387,20.0,23.493,23.465,112.8499]
["bitfinex","SOLUSD",1673897290591,37.0,23.492,23.465,223.6317]
["bitfinex","SOLUSD",1673897291112,41.8982,23.492,23.465,223.6317]
["bitfinex","SOLUSD",1673897291325,50.68919444,23.491,23.46,42.62]
["bitfinex","SOLUSD",1673897291653,20.0,23.489,23.46,42.62]
["bitfinex","SOLUSD",1673897291854,41.8982,23.488,23.46,42.62]
["bitfinex","SOLUSD",1673897292058,4.8982,23.487,23.46,42.62]
["bitfinex","SOLUSD",1673897292385,4.8982,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673897292590,20.0,23.488,23.461,41.46196354]
["bitfinex","SOLUSD",1673897292810,20.0,23.49,23.461,41.46196354]
["bitfinex","SOLUSD",1673897293000,20.0,23.491,23.462,21.46196354]
["bitfinex","SOLUSD",1673897293209,20.0,23.491,23.463,37.0]
["bitfinex","SOLUSD",1673897293621,1221.5,23.52,23.464,110.7355]
["bitfinex","SOLUSD",1673897293844,399.1982,23.499,23.47,24.66]
["bitfinex","SOLUSD",1673897294049,394.3,23.499,23.471,17.0]
["bitfinex","SOLUSD",1673897294264,109.4049,23.512,23.472,44.32977695]
["bitfinex","SOLUSD",1673897294485,109.4049,23.512,23.473,17.0]
["bitfinex","SOLUSD",1673897294696,109.4049,23.512,23.475,5.07703531]
["bitfinex","SOLUSD",1673897295006,109.4049,23.512,23.477,20.0]
["bitfinex","SOLUSD",1673897295197,109.4049,23.512,23.479,20.0]
["bitfinex","SOLUSD",1673897295405,109.4049,23.512,23.48,17.0]
["bitfinex","SOLUSD",1673897295854,109.4049,23.512,23.479,17.0]
["bitfinex","SOLUSD",1673897296075,109.4049,23.512,23.481,35.12888644]
["bitfinex","SOLUSD",1673897296381,109.4049,23.512,23.478,108.2874]
["bitfinex","SOLUSD",1673897296566,20.0,23.505,23.478,108.2874]
["bitfinex","SOLUSD",1673897296777,20.0,23.504,23.478,108.2874]
["bitfinex","SOLUSD",1673897297016,20.0,23.504,23.469,5.06266543]
["bitfinex","SOLUSD",1673897297017,20.0,23.504,23.46,42.62]
["bitfinex","SOLUSD",1673897297203,20.0,23.502,23.468,20.0]
["bitfinex","SOLUSD",1673897297431,37.0,23.501,23.468,20.0]
["bitfinex","SOLUSD",1673897297618,37.0,23.501,23.467,108.1459]
["bitfinex","SOLUSD",1673897297827,20.0,23.5,23.467,108.1459]
["bitfinex","SOLUSD",1673897298042,20.0,23.499,23.467,108.1459]
["bitfinex","SOLUSD",1673897298362,20.0,23.497,23.467,108.1459]
["bitfinex","SOLUSD",1673897298572,20.0,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673897298978,20.0,23.499,23.47,24.66]
["bitfinex","SOLUSD",1673897299214,20.0,23.498,23.468,20.0]
["bitfinex","SOLUSD",1673897299410,20.0,23.497,23.469,20.0]
["bitfinex","SOLUSD",1673897300037,20.0,23.497,23.47,20.0]
["bitfinex","SOLUSD",1673897300249,20.0,23.5,23.47,49.63315513]
["bitfinex","SOLUSD",1673897300452,20.0,23.5,23.471,17.0]
["bitfinex","SOLUSD",1673897301105,20.0,23.5,23.472,20.0]
["bitfinex","SOLUSD",1673897301302,20.0,23.5,23.473,17.0]
["bitfinex","SOLUSD",1673897301714,20.0,23.498,23.473,17.0]
["bitfinex","SOLUSD",1673897301944,20.0,23.497,23.473,17.0]
["bitfinex","SOLUSD",1673897302152,20.0,23.496,23.467,108.1459]
["bitfinex","SOLUSD",1673897302896,17.0,23.495,23.467,108.1459]
["bitfinex","SOLUSD",1673897303084,20.0,23.493,23.468,20.0]
["bitfinex","SOLUSD",1673897303296,20.0,23.492,23.468,20.0]
["bitfinex","SOLUSD",1673897303726,20.0,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673897303931,20.0,23.496,23.468,20.0]
["bitfinex","SOLUSD",1673897304351,20.0,23.496,23.469,17.0]
["bitfinex","SOLUSD",1673897305208,20.0,23.496,23.467,108.1459]
["bitfinex","SOLUSD",1673897305528,17.0,23.495,23.467,108.1459]
["bitfinex","SOLUSD",1673897305736,20.0,23.494,23.467,108.1459]
["bitfinex","SOLUSD",1673897305941,20.0,23.496,23.467,108.1459]
["bitfinex","SOLUSD",1673897306996,17.0,23.495,23.467,108.1459]
["bitfinex","SOLUSD",1673897307310,40.0,23.494,23.467,108.1459]
["bitfinex","SOLUSD",1673897307521,17.0,23.493,23.467,108.1459]
["bitfinex","SOLUSD",1673897307724,20.0,23.492,23.467,108.1459]
["bitfinex","SOLUSD",1673897307942,17.0,23.491,23.467,108.1459]
["bitfinex","SOLUSD",1673897308143,40.0,23.49,23.467,108.1459]
["bitfinex","SOLUSD",1673897308351,17.0,23.489,23.467,108.1459]
["bitfinex","SOLUSD",1673897308569,20.0,23.488,23.467,108.1459]
["bitfinex","SOLUSD",1673897308775,40.0,23.49,23.468,17.0]
["bitfinex","SOLUSD",1673897309736,20.0,23.49,23.468,17.0]
["bitfinex","SOLUSD",1673897310044,20.0,23.493,23.469,20.0]
["bitfinex","SOLUSD",1673897310258,110.1191,23.506,23.47,17.0]
["bitfinex","SOLUSD",1673897310451,110.1191,23.506,23.47,41.53]
["bitfinex","SOLUSD",1673897310662,110.1191,23.506,23.471,6.05563972]
["bitfinex","SOLUSD",1673897311004,20.0,23.501,23.473,20.0]
["bitfinex","SOLUSD",1673897311208,20.0,23.501,23.474,17.0]
["bitfinex","SOLUSD",1673897311621,20.0,23.501,23.474,52.25888644]
["bitfinex","SOLUSD",1673897311929,20.0,23.505,23.475,20.0]
["bitfinex","SOLUSD",1673897312140,20.0,23.505,23.476,17.0]
["bitfinex","SOLUSD",1673897312358,20.0,23.505,23.477,20.0]
["bitfinex","SOLUSD",1673897312550,20.0,23.505,23.478,17.0]
["bitfinex","SOLUSD",1673897312761,20.0,23.505,23.479,20.0]
["bitfinex","SOLUSD",1673897312990,20.0,23.505,23.48,37.0]
["bitfinex","SOLUSD",1673897313601,20.0,23.505,23.479,20.0]
["bitfinex","SOLUSD",1673897313934,20.0,23.505,23.478,228.6382]
["bitfinex","SOLUSD",1673897314332,17.0,23.503,23.478,228.6382]
["bitfinex","SOLUSD",1673897314564,20.0,23.502,23.478,228.6382]
["bitfinex","SOLUSD",1673897314786,17.0,23.501,23.478,228.6382]
["bitfinex","SOLUSD",1673897314988,20.0,23.499,23.478,228.6382]
["bitfinex","SOLUSD",1673897315194,20.0,23.498,23.478,228.6382]
["bitfinex","SOLUSD",1673897315402,20.0,23.496,23.478,228.6382]
["bitfinex","SOLUSD",1673897315614,20.0,23.496,23.466,20.0]
["bitfinex","SOLUSD",1673897315930,20.0,23.494,23.468,20.0]
["bitfinex","SOLUSD",1673897316349,20.0,23.499,23.47,24.53]
["bitfinex","SOLUSD",1673897316551,20.0,23.498,23.47,24.53]
["bitfinex","SOLUSD",1673897316763,20.0,23.498,23.471,17.0]
["bitfinex","SOLUSD",1673897316965,20.0,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673897317180,20.0,23.498,23.473,17.0]
["bitfinex","SOLUSD",1673897317604,20.0,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673897317808,20.0,23.498,23.475,17.0]
["bitfinex","SOLUSD",1673897318023,20.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673897318233,20.0,23.513,23.477,37.0]
["bitfinex","SOLUSD",1673897318665,20.0,23.513,23.479,20.0]
["bitfinex","SOLUSD",1673897318977,20.0,23.513,23.481,20.0]
["bitfinex","SOLUSD",1673897319203,20.0,23.513,23.482,17.0]
["bitfinex","SOLUSD",1673897319525,20.0,23.513,23.483,20.0]
["bitfinex","SOLUSD",1673897319811,20.0,23.513,23.484,17.0]
["bitfinex","SOLUSD",1673897320867,20.0,23.513,23.482,17.0]
["bitfinex","SOLUSD",1673897321278,20.0,23.513,23.481,17.0]
["bitfinex","SOLUSD",1673897321901,20.0,23.513,23.482,20.0]
["bitfinex","SOLUSD",1673897322114,20.0,23.513,23.483,17.0]
["bitfinex","SOLUSD",1673897322682,20.0,23.513,23.482,20.0]
["bitfinex","SOLUSD",1673897322873,20.0,23.513,23.483,17.0]
["bitfinex","SOLUSD",1673897323523,20.0,23.513,23.484,20.0]
["bitfinex","SOLUSD",1673897323726,20.0,23.513,23.485,37.0]
["bitfinex","SOLUSD",1673897323949,20.0,23.513,23.486,20.0]
["bitfinex","SOLUSD",1673897324254,20.0,23.513,23.487,37.0]
["bitfinex","SOLUSD",1673897324468,20.0,23.513,23.487,17.0]
["bitfinex","SOLUSD",1673897324668,20.0,23.513,23.488,20.0]
["bitfinex","SOLUSD",1673897324882,20.0,23.513,23.489,37.0]
["bitfinex","SOLUSD",1673897325416,20.0,23.517,23.49,24.66]
["bitfinex","SOLUSD",1673897325606,20.0,23.517,23.491,17.0]
["bitfinex","SOLUSD",1673897325826,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673897326159,20.0,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673897328554,19.5,23.516,23.493,17.0]
["bitfinex","SOLUSD",1673897328771,401.20093024,23.541,23.494,20.0]
["bitfinex","SOLUSD",1673897328984,137.3785,23.54,23.5,24.66]
["bitfinex","SOLUSD",1673897329506,137.3785,23.54,23.501,17.0]
["bitfinex","SOLUSD",1673897329713,20.0,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673897330041,20.0,23.538,23.503,17.0]
["bitfinex","SOLUSD",1673897330444,24.8982,23.538,23.503,17.0]
["bitfinex","SOLUSD",1673897330658,17.0,23.537,23.503,17.0]
["bitfinex","SOLUSD",1673897330871,20.0,23.535,23.504,110.6102]
["bitfinex","SOLUSD",1673897331178,20.0,23.534,23.506,20.0]
["bitfinex","SOLUSD",1673897331399,20.0,23.534,23.507,17.0]
["bitfinex","SOLUSD",1673897331928,20.0,23.533,23.507,17.0]
["bitfinex","SOLUSD",1673897332142,20.0,23.532,23.507,17.0]
["bitfinex","SOLUSD",1673897332653,20.0,23.532,23.51,24.66]
["bitfinex","SOLUSD",1673897332859,20.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673897333070,20.0,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673897333284,20.0,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673897333495,20.0,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673897333729,112.3803,23.545,23.514,20.0]
["bitfinex","SOLUSD",1673897333939,20.0,23.544,23.515,37.0]
["bitfinex","SOLUSD",1673897334263,20.0,23.544,23.517,20.0]
["bitfinex","SOLUSD",1673897334481,20.0,23.544,23.518,17.0]
["bitfinex","SOLUSD",1673897334660,20.0,23.544,23.519,20.0]
["bitfinex","SOLUSD",1673897334999,20.0,23.544,23.52,37.0]
["bitfinex","SOLUSD",1673897335396,20.0,23.555,23.52,61.53]
["bitfinex","SOLUSD",1673897335619,133.7093,23.555,23.52,61.53]
["bitfinex","SOLUSD",1673897336570,133.7093,23.555,23.522,20.0]
["bitfinex","SOLUSD",1673897336894,20.0,23.554,23.523,17.0]
["bitfinex","SOLUSD",1673897337083,20.0,23.553,23.521,17.0]
["bitfinex","SOLUSD",1673897337289,20.0,23.552,23.521,17.0]
["bitfinex","SOLUSD",1673897337710,20.0,23.552,23.52,24.53]
["bitfinex","SOLUSD",1673897337711,20.0,23.551,23.52,24.53]
["bitfinex","SOLUSD",1673897337924,37.0,23.55,23.52,24.53]
["bitfinex","SOLUSD",1673897338141,20.0,23.55,23.52,24.53]
["bitfinex","SOLUSD",1673897338348,20.0,23.551,23.521,6.00324441]
["bitfinex","SOLUSD",1673897338567,20.0,23.553,23.522,20.0]
["bitfinex","SOLUSD",1673897338765,20.0,23.553,23.524,4.29420862]
["bitfinex","SOLUSD",1673897338979,20.0,23.553,23.526,5.13033079]
["bitfinex","SOLUSD",1673897339182,20.0,23.553,23.527,37.0]
["bitfinex","SOLUSD",1673897339707,20.0,23.553,23.528,20.0]
["bitfinex","SOLUSD",1673897339917,20.0,23.553,23.529,37.0]
["bitfinex","SOLUSD",1673897340769,20.0,23.553,23.529,20.0]
["bitfinex","SOLUSD",1673897341188,20.0,23.553,23.527,20.0]
["bitfinex","SOLUSD",1673897341405,20.0,23.553,23.526,20.0]
["bitfinex","SOLUSD",1673897342020,20.0,23.553,23.527,17.0]
["bitfinex","SOLUSD",1673897342338,20.0,23.553,23.528,20.0]
["bitfinex","SOLUSD",1673897342339,20.0,23.552,23.528,20.0]
["bitfinex","SOLUSD",1673897342542,20.0,23.553,23.529,17.0]
["bitfinex","SOLUSD",1673897342752,20.0,23.553,23.53,20.0]
["bitfinex","SOLUSD",1673897342979,20.0,23.553,23.531,17.0]
["bitfinex","SOLUSD",1673897343187,20.0,23.553,23.528,41.46196354]
["bitfinex","SOLUSD",1673897343188,20.0,23.553,23.528,21.46196354]
["bitfinex","SOLUSD",1673897343402,20.0,23.551,23.525,116.8085]
["bitfinex","SOLUSD",1673897343620,20.0,23.551,23.526,20.0]
["bitfinex","SOLUSD",1673897343621,20.0,23.55,23.526,20.0]
["bitfinex","SOLUSD",1673897343946,20.0,23.551,23.526,20.0]
["bitfinex","SOLUSD",1673897345701,20.0,23.551,23.527,20.0]
["bitfinex","SOLUSD",1673897345935,20.0,23.551,23.526,20.0]
["bitfinex","SOLUSD",1673897346348,20.0,23.55,23.528,20.0]
["bitfinex","SOLUSD",1673897346673,20.0,23.55,23.529,17.0]
["bitfinex","SOLUSD",1673897347504,20.0,23.553,23.529,17.0]
["bitfinex","SOLUSD",1673897347823,22.13086419,23.609,23.53,64.66]
["bitfinex","SOLUSD",1673897347824,109.8261,23.562,23.53,64.66]
["bitfinex","SOLUSD",1673897348351,109.8261,23.562,23.531,38.46196354]
["bitfinex","SOLUSD",1673897348546,20.0,23.581,23.533,20.0]
["bitfinex","SOLUSD",1673897348761,110.668,23.567,23.534,37.0]
["bitfinex","SOLUSD",1673897349701,40.0,23.566,23.533,20.0]
["bitfinex","SOLUSD",1673897350013,40.0,23.566,23.53,114.5565]
["bitfinex","SOLUSD",1673897350014,44.8982,23.566,23.53,114.5565]
["bitfinex","SOLUSD",1673897350225,34.18307494,23.565,23.53,114.5565]
["bitfinex","SOLUSD",1673897350436,20.0,23.564,23.53,114.5565]
["bitfinex","SOLUSD",1673897350647,20.0,23.563,23.53,114.5565]
["bitfinex","SOLUSD",1673897350856,20.0,23.562,23.53,114.5565]
["bitfinex","SOLUSD",1673897351068,17.0,23.561,23.53,114.5565]
["bitfinex","SOLUSD",1673897351284,18.30801561,23.559,23.53,114.5565]
["bitfinex","SOLUSD",1673897351478,20.0,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673897351689,20.0,23.556,23.533,17.0]
["bitfinex","SOLUSD",1673897352238,20.0,23.556,23.531,17.0]
["bitfinex","SOLUSD",1673897352553,20.0,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673897352748,37.0,23.554,23.531,17.0]
["bitfinex","SOLUSD",1673897352955,37.0,23.554,23.53,114.5565]
["bitfinex","SOLUSD",1673897353586,17.0,23.554,23.53,114.5565]
["bitfinex","SOLUSD",1673897353801,20.0,23.555,23.53,114.5565]
["bitfinex","SOLUSD",1673897354014,20.0,23.557,23.53,136.01846354]
["bitfinex","SOLUSD",1673897354234,18.30801561,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673897354442,20.0,23.563,23.531,41.46196354]
["bitfinex","SOLUSD",1673897354655,20.0,23.563,23.532,21.46196354]
["bitfinex","SOLUSD",1673897354973,20.0,23.563,23.533,17.0]
["bitfinex","SOLUSD",1673897355192,20.0,23.562,23.53,114.5565]
["bitfinex","SOLUSD",1673897355399,20.0,23.561,23.531,20.0]
["bitfinex","SOLUSD",1673897356140,17.0,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673897356347,20.0,23.559,23.532,17.0]
["bitfinex","SOLUSD",1673897356537,17.0,23.558,23.532,17.0]
["bitfinex","SOLUSD",1673897356747,20.0,23.557,23.532,17.0]
["bitfinex","SOLUSD",1673897356966,20.0,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673897357900,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673897358337,20.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673897358565,20.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673897359269,20.0,23.557,23.533,17.0]
["bitfinex","SOLUSD",1673897359478,20.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673897359690,20.0,23.56,23.535,17.0]
["bitfinex","SOLUSD",1673897360006,20.0,23.568,23.536,20.0]
["bitfinex","SOLUSD",1673897360226,20.0,23.56,23.537,17.0]
["bitfinex","SOLUSD",1673897361055,20.0,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673897361485,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673897361698,20.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673897361911,17.0,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673897362130,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673897362439,20.0,23.553,23.514,5.96689177]
["bitfinex","SOLUSD",1673897362652,37.0,23.552,23.514,5.96689177]
["bitfinex","SOLUSD",1673897362863,37.0,23.552,23.519,115.7377]
["bitfinex","SOLUSD",1673897363056,20.0,23.551,23.52,20.0]
["bitfinex","SOLUSD",1673897363262,37.0,23.55,23.52,20.0]
["bitfinex","SOLUSD",1673897363470,20.0,23.549,23.52,20.0]
["bitfinex","SOLUSD",1673897363695,37.0,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673897364220,20.0,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673897364548,20.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673897364760,17.0,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673897364941,20.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673897365884,20.0,23.543,23.522,17.0]
["bitfinex","SOLUSD",1673897367268,37.0,23.542,23.511,116.0314]
["bitfinex","SOLUSD",1673897367488,71.19417529,23.542,23.511,116.0314]
["bitfinex","SOLUSD",1673897367812,49.29597529,23.541,23.511,116.0314]
["bitfinex","SOLUSD",1673897368006,49.29597529,23.541,23.501,20.0]
["bitfinex","SOLUSD",1673897368007,37.0,23.54,23.501,20.0]
["bitfinex","SOLUSD",1673897368202,4.8982,23.539,23.493,115.986]
["bitfinex","SOLUSD",1673897368413,20.0,23.537,23.494,20.0]
["bitfinex","SOLUSD",1673897368643,41.8982,23.536,23.494,20.0]
["bitfinex","SOLUSD",1673897368855,4.8982,23.535,23.494,20.0]
["bitfinex","SOLUSD",1673897369047,17.0,23.534,23.494,20.0]
["bitfinex","SOLUSD",1673897369254,20.0,23.533,23.494,20.0]
["bitfinex","SOLUSD",1673897369471,37.0,23.532,23.494,20.0]
["bitfinex","SOLUSD",1673897369678,20.0,23.531,23.494,20.0]
["bitfinex","SOLUSD",1673897369899,17.0,23.53,23.494,20.0]
["bitfinex","SOLUSD",1673897370104,20.0,23.529,23.494,20.0]
["bitfinex","SOLUSD",1673897370446,20.0,23.527,23.494,20.0]
["bitfinex","SOLUSD",1673897370622,37.0,23.526,23.494,20.0]
["bitfinex","SOLUSD",1673897370830,20.0,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673897371168,37.0,23.524,23.494,20.0]
["bitfinex","SOLUSD",1673897371384,20.0,23.523,23.494,20.0]
["bitfinex","SOLUSD",1673897371568,37.0,23.522,23.494,20.0]
["bitfinex","SOLUSD",1673897372319,20.0,23.521,23.494,20.0]
["bitfinex","SOLUSD",1673897372523,20.0,23.52,23.494,20.0]
["bitfinex","SOLUSD",1673897372736,20.0,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673897373687,20.0,23.531,23.495,37.0]
["bitfinex","SOLUSD",1673897373897,17.0,23.526,23.495,37.0]
["bitfinex","SOLUSD",1673897374110,20.0,23.531,23.496,4.84209057]
["bitfinex","SOLUSD",1673897374321,20.0,23.531,23.498,20.0]
["bitfinex","SOLUSD",1673897374537,20.0,23.531,23.499,37.0]
["bitfinex","SOLUSD",1673897374867,17.0,23.53,23.499,37.0]
["bitfinex","SOLUSD",1673897375059,20.0,23.531,23.5,24.53]
["bitfinex","SOLUSD",1673897375272,20.0,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673897375679,20.0,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673897375892,20.0,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673897376211,20.0,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673897376409,20.0,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673897376608,20.0,23.542,23.507,17.0]
["bitfinex","SOLUSD",1673897376818,20.0,23.539,23.509,20.0]
["bitfinex","SOLUSD",1673897377055,20.0,23.539,23.51,17.0]
["bitfinex","SOLUSD",1673897377257,20.0,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673897377580,134.8993,23.54,23.513,17.0]
["bitfinex","SOLUSD",1673897377896,20.0,23.545,23.513,17.0]
["bitfinex","SOLUSD",1673897377897,4.3476,23.556,23.515,20.0]
["bitfinex","SOLUSD",1673897378080,117.5289,23.548,23.516,17.0]
["bitfinex","SOLUSD",1673897378292,20.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673897378499,20.0,23.545,23.519,17.0]
["bitfinex","SOLUSD",1673897378724,20.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673897378936,20.0,23.545,23.52,20.0]
["bitfinex","SOLUSD",1673897379167,20.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673897379365,20.0,23.544,23.518,20.0]
["bitfinex","SOLUSD",1673897379578,20.0,23.543,23.518,20.0]
["bitfinex","SOLUSD",1673897379794,20.0,23.542,23.518,20.0]
["bitfinex","SOLUSD",1673897380424,20.0,23.542,23.519,17.0]
["bitfinex","SOLUSD",1673897381257,20.0,23.542,23.52,20.0]
["bitfinex","SOLUSD",1673897381480,20.0,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673897381672,17.0,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673897382106,20.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673897383563,20.0,23.542,23.517,233.1663]
["bitfinex","SOLUSD",1673897383775,20.0,23.541,23.519,20.0]
["bitfinex","SOLUSD",1673897384110,20.0,23.54,23.5,24.53]
["bitfinex","SOLUSD",1673897384304,20.0,23.539,23.508,139.1369]
["bitfinex","SOLUSD",1673897384517,20.0,23.538,23.508,139.1369]
["bitfinex","SOLUSD",1673897384740,17.0,23.537,23.508,139.1369]
["bitfinex","SOLUSD",1673897384927,20.0,23.535,23.508,139.1369]
["bitfinex","SOLUSD",1673897385134,17.0,23.534,23.508,139.1369]
["bitfinex","SOLUSD",1673897385573,20.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673897386408,20.0,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673897386637,20.0,23.538,23.513,38.46196354]
["bitfinex","SOLUSD",1673897386826,20.0,23.54,23.513,38.46196354]
["bitfinex","SOLUSD",1673897387242,20.0,23.54,23.514,20.0]
["bitfinex","SOLUSD",1673897387447,20.0,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673897388509,17.0,23.539,23.515,17.0]
["bitfinex","SOLUSD",1673897388817,20.0,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673897389246,20.0,23.536,23.514,20.0]
["bitfinex","SOLUSD",1673897389576,20.0,23.536,23.51,20.0]
["bitfinex","SOLUSD",1673897389987,20.0,23.536,23.508,119.1369]
["bitfinex","SOLUSD",1673897389988,17.0,23.535,23.508,119.1369]
["bitfinex","SOLUSD",1673897390201,20.0,23.533,23.504,117.1691]
["bitfinex","SOLUSD",1673897390433,17.0,23.532,23.504,117.1691]
["bitfinex","SOLUSD",1673897390832,20.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897391072,37.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673897391372,20.0,23.528,23.492,20.0]
["bitfinex","SOLUSD",1673897391572,37.0,23.527,23.499,113.7063]
["bitfinex","SOLUSD",1673897393587,17.0,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673897394422,17.0,23.523,23.499,113.7063]
["bitfinex","SOLUSD",1673897394423,17.0,23.523,23.497,21.46196354]
["bitfinex","SOLUSD",1673897394636,20.0,23.522,23.487,4.48268591]
["bitfinex","SOLUSD",1673897394829,20.0,23.522,23.491,118.9954]
["bitfinex","SOLUSD",1673897395039,20.0,23.522,23.492,5.5107766]
["bitfinex","SOLUSD",1673897395368,20.0,23.524,23.493,21.46196354]
["bitfinex","SOLUSD",1673897395565,20.0,23.524,23.493,76.29387567]
["bitfinex","SOLUSD",1673897395769,20.0,23.524,23.494,52.9425788]
["bitfinex","SOLUSD",1673897395984,20.0,23.525,23.495,5.06249085]
["bitfinex","SOLUSD",1673897396197,20.0,23.525,23.5,24.66]
["bitfinex","SOLUSD",1673897396515,20.0,23.527,23.501,58.46196354]
["bitfinex","SOLUSD",1673897396722,20.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673897397054,20.0,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673897397238,20.0,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673897397447,20.0,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673897397773,20.0,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673897399678,20.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673897399889,20.0,23.551,23.509,17.0]
["bitfinex","SOLUSD",1673897400096,20.0,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673897400289,20.0,23.535,23.512,17.0]
["bitfinex","SOLUSD",1673897400498,20.0,23.535,23.512,38.46196354]
["bitfinex","SOLUSD",1673897400710,20.0,23.535,23.513,21.46196354]
["bitfinex","SOLUSD",1673897400934,20.0,23.535,23.514,17.0]
["bitfinex","SOLUSD",1673897401680,20.0,23.536,23.514,17.0]
["bitfinex","SOLUSD",1673897401889,108.0817,23.542,23.514,38.46196354]
["bitfinex","SOLUSD",1673897402198,108.0817,23.542,23.515,20.0]
["bitfinex","SOLUSD",1673897402396,108.0817,23.542,23.516,17.0]
["bitfinex","SOLUSD",1673897402607,108.0817,23.542,23.516,156.06236354]
["bitfinex","SOLUSD",1673897403029,108.0817,23.542,23.517,20.0]
["bitfinex","SOLUSD",1673897403232,20.0,23.54,23.518,17.0]
["bitfinex","SOLUSD",1673897404094,20.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673897404298,20.0,23.551,23.52,37.0]
["bitfinex","SOLUSD",1673897404513,109.3332,23.548,23.52,37.0]
["bitfinex","SOLUSD",1673897404934,109.3332,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673897405153,20.0,23.546,23.522,17.0]
["bitfinex","SOLUSD",1673897405760,20.0,23.545,23.522,17.0]
["bitfinex","SOLUSD",1673897406414,17.0,23.544,23.521,17.0]
["bitfinex","SOLUSD",1673897406618,20.0,23.543,23.517,110.9095]
["bitfinex","SOLUSD",1673897406825,17.0,23.542,23.517,110.9095]
["bitfinex","SOLUSD",1673897407043,20.0,23.54,23.517,110.9095]
["bitfinex","SOLUSD",1673897407256,20.0,23.538,23.517,110.9095]
["bitfinex","SOLUSD",1673897407571,20.0,23.537,23.517,110.9095]
["bitfinex","SOLUSD",1673897408305,20.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673897409131,20.0,23.537,23.517,110.9095]
["bitfinex","SOLUSD",1673897409460,20.0,23.538,23.518,17.0]
["bitfinex","SOLUSD",1673897409650,20.0,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673897409857,17.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673897410075,17.0,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673897410298,17.0,23.539,23.517,110.9095]
["bitfinex","SOLUSD",1673897410827,20.0,23.538,23.518,17.0]
["bitfinex","SOLUSD",1673897411016,37.0,23.537,23.518,17.0]
["bitfinex","SOLUSD",1673897411228,20.0,23.536,23.518,17.0]
["bitfinex","SOLUSD",1673897411864,20.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673897412075,20.0,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673897412812,20.0,23.536,23.517,110.9095]
["bitfinex","SOLUSD",1673897413977,17.0,23.535,23.517,110.9095]
["bitfinex","SOLUSD",1673897414402,17.0,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673897414717,20.0,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673897414923,17.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673897415119,17.0,23.533,23.511,128.3076]
["bitfinex","SOLUSD",1673897415742,17.0,23.533,23.512,17.0]
["bitfinex","SOLUSD",1673897416075,20.0,23.532,23.504,117.9392]
["bitfinex","SOLUSD",1673897416274,37.0,23.531,23.504,117.9392]
["bitfinex","SOLUSD",1673897416486,90.59866512,23.531,23.504,117.9392]
["bitfinex","SOLUSD",1673897416693,20.0,23.529,23.504,117.9392]
["bitfinex","SOLUSD",1673897416901,37.0,23.528,23.49,24.66]
["bitfinex","SOLUSD",1673897417117,20.0,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673897417352,37.0,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673897417659,79.84994512,23.526,23.498,20.0]
["bitfinex","SOLUSD",1673897417845,37.0,23.526,23.499,20.0]
["bitfinex","SOLUSD",1673897418056,37.0,23.526,23.499,21.46196354]
["bitfinex","SOLUSD",1673897418288,37.0,23.526,23.5,21.46196354]
["bitfinex","SOLUSD",1673897418484,29.84025896,23.525,23.498,20.0]
["bitfinex","SOLUSD",1673897418704,17.0,23.524,23.499,21.46196354]
["bitfinex","SOLUSD",1673897418908,37.0,23.524,23.5,20.0]
["bitfinex","SOLUSD",1673897419114,29.84025896,23.523,23.5,20.0]
["bitfinex","SOLUSD",1673897419331,20.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673897419647,17.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673897419870,17.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673897420075,20.0,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673897420408,20.0,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673897420596,20.0,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673897420804,20.0,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673897421229,20.0,23.526,23.503,17.0]
["bitfinex","SOLUSD",1673897421757,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673897422081,20.0,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673897422482,20.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673897422798,20.0,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673897423010,17.0,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673897423436,20.0,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673897423437,20.0,23.547,23.504,20.0]
["bitfinex","SOLUSD",1673897423653,131.5648,23.539,23.505,20.0]
["bitfinex","SOLUSD",1673897423869,20.0,23.538,23.506,160.57693]
["bitfinex","SOLUSD",1673897424068,20.0,23.537,23.508,20.0]
["bitfinex","SOLUSD",1673897424290,20.0,23.536,23.509,37.0]
["bitfinex","SOLUSD",1673897424500,20.0,23.536,23.51,20.0]
["bitfinex","SOLUSD",1673897424687,20.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673897424891,20.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673897425654,37.0,23.534,23.511,41.46196354]
["bitfinex","SOLUSD",1673897425870,37.0,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673897426177,37.0,23.534,23.506,138.6682]
["bitfinex","SOLUSD",1673897426178,37.0,23.534,23.509,20.0]
["bitfinex","SOLUSD",1673897426386,37.0,23.534,23.508,20.0]
["bitfinex","SOLUSD",1673897426597,37.0,23.534,23.509,20.0]
["bitfinex","SOLUSD",1673897427206,37.0,23.534,23.472,88.21898257]
["bitfinex","SOLUSD",1673897427207,84.95624408,23.533,23.504,117.7301]
["bitfinex","SOLUSD",1673897427413,37.0,23.532,23.504,117.7301]
["bitfinex","SOLUSD",1673897427645,20.0,23.531,23.504,117.7301]
["bitfinex","SOLUSD",1673897427862,17.0,23.53,23.501,113.6031]
["bitfinex","SOLUSD",1673897428174,20.0,23.529,23.501,113.6031]
["bitfinex","SOLUSD",1673897428489,20.0,23.527,23.501,113.6031]
["bitfinex","SOLUSD",1673897428685,37.0,23.526,23.501,113.6031]
["bitfinex","SOLUSD",1673897428892,20.0,23.525,23.501,113.6031]
["bitfinex","SOLUSD",1673897429105,17.0,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673897429536,17.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673897429732,17.0,23.524,23.504,17.0]
["bitfinex","SOLUSD",1673897430062,20.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673897430278,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673897430499,20.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673897430684,20.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673897431011,20.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673897431660,40.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673897432373,414.3,23.539,23.508,38.46196354]
["bitfinex","SOLUSD",1673897432584,114.4327,23.538,23.509,20.0]
["bitfinex","SOLUSD",1673897432794,40.0,23.537,23.51,37.0]
["bitfinex","SOLUSD",1673897433003,40.0,23.537,23.51,58.46196354]
["bitfinex","SOLUSD",1673897433232,40.0,23.537,23.511,41.46196354]
["bitfinex","SOLUSD",1673897433432,40.0,23.537,23.512,17.0]
["bitfinex","SOLUSD",1673897433846,29.84025896,23.536,23.492,20.0]
["bitfinex","SOLUSD",1673897434053,20.0,23.535,23.502,21.46196354]
["bitfinex","SOLUSD",1673897434264,20.0,23.534,23.505,20.0]
["bitfinex","SOLUSD",1673897434475,20.0,23.533,23.505,20.0]
["bitfinex","SOLUSD",1673897434680,20.0,23.532,23.505,20.0]
["bitfinex","SOLUSD",1673897434915,37.0,23.531,23.503,20.0]
["bitfinex","SOLUSD",1673897435104,20.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897435318,20.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673897435521,20.0,23.532,23.505,41.46196354]
["bitfinex","SOLUSD",1673897435758,20.0,23.532,23.506,20.0]
["bitfinex","SOLUSD",1673897435960,20.0,23.534,23.506,20.0]
["bitfinex","SOLUSD",1673897436166,20.0,23.534,23.507,38.46196354]
["bitfinex","SOLUSD",1673897436385,20.0,23.537,23.508,40.0]
["bitfinex","SOLUSD",1673897436596,20.0,23.537,23.51,20.0]
["bitfinex","SOLUSD",1673897436800,20.0,23.536,23.51,20.0]
["bitfinex","SOLUSD",1673897436997,20.0,23.536,23.511,17.0]
["bitfinex","SOLUSD",1673897437207,20.0,23.535,23.511,17.0]
["bitfinex","SOLUSD",1673897437854,17.0,23.534,23.511,17.0]
["bitfinex","SOLUSD",1673897438172,20.0,23.533,23.511,17.0]
["bitfinex","SOLUSD",1673897438381,17.0,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673897438805,394.3,23.544,23.512,21.46196354]
["bitfinex","SOLUSD",1673897439120,1225.8231,23.556,23.512,21.46196354]
["bitfinex","SOLUSD",1673897439121,20.0,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673897439318,20.0,23.554,23.523,20.0]
["bitfinex","SOLUSD",1673897439848,20.0,23.554,23.524,17.0]
["bitfinex","SOLUSD",1673897440046,20.0,23.554,23.524,134.8066]
["bitfinex","SOLUSD",1673897440462,20.0,23.553,23.524,134.8066]
["bitfinex","SOLUSD",1673897440677,20.0,23.552,23.525,41.46196354]
["bitfinex","SOLUSD",1673897440891,20.0,23.551,23.526,17.0]
["bitfinex","SOLUSD",1673897441108,20.0,23.55,23.526,38.46196354]
["bitfinex","SOLUSD",1673897441408,20.0,23.549,23.527,21.46196354]
["bitfinex","SOLUSD",1673897441623,20.0,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673897441820,20.0,23.549,23.505,20.0]
["bitfinex","SOLUSD",1673897442039,20.0,23.549,23.524,139.26856354]
["bitfinex","SOLUSD",1673897442258,20.0,23.548,23.524,139.26856354]
["bitfinex","SOLUSD",1673897442474,20.0,23.547,23.524,139.26856354]
["bitfinex","SOLUSD",1673897443616,20.0,23.547,23.53,24.66]
["bitfinex","SOLUSD",1673897443821,20.0,23.549,23.524,117.8066]
["bitfinex","SOLUSD",1673897444037,17.0,23.548,23.51,44.53]
["bitfinex","SOLUSD",1673897444356,20.0,23.546,23.518,20.0]
["bitfinex","SOLUSD",1673897444568,20.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673897444782,20.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673897445204,20.0,23.55,23.521,20.0]
["bitfinex","SOLUSD",1673897445205,20.0,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673897445416,20.0,23.549,23.517,113.124]
["bitfinex","SOLUSD",1673897445417,20.0,23.547,23.517,113.124]
["bitfinex","SOLUSD",1673897445615,40.0,23.547,23.517,113.124]
["bitfinex","SOLUSD",1673897445826,20.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673897446029,20.0,23.545,23.517,113.124]
["bitfinex","SOLUSD",1673897446247,17.0,23.544,23.517,113.124]
["bitfinex","SOLUSD",1673897446454,20.0,23.542,23.511,42.92392708]
["bitfinex","SOLUSD",1673897446669,37.0,23.541,23.507,20.0]
["bitfinex","SOLUSD",1673897446998,20.0,23.54,23.507,20.0]
["bitfinex","SOLUSD",1673897447306,70.47659846,23.539,23.507,20.0]
["bitfinex","SOLUSD",1673897447524,20.0,23.538,23.507,20.0]
["bitfinex","SOLUSD",1673897447732,20.0,23.536,23.507,20.0]
["bitfinex","SOLUSD",1673897447924,20.0,23.535,23.507,20.0]
["bitfinex","SOLUSD",1673897448134,17.0,23.534,23.508,17.0]
["bitfinex","SOLUSD",1673897448344,20.0,23.532,23.508,17.0]
["bitfinex","SOLUSD",1673897448573,20.0,23.531,23.508,17.0]
["bitfinex","SOLUSD",1673897448780,20.0,23.531,23.506,119.7027]
["bitfinex","SOLUSD",1673897448980,17.0,23.53,23.506,119.7027]
["bitfinex","SOLUSD",1673897449512,40.0,23.529,23.506,119.7027]
["bitfinex","SOLUSD",1673897449720,17.0,23.528,23.506,119.7027]
["bitfinex","SOLUSD",1673897449920,20.0,23.527,23.49,24.66]
["bitfinex","SOLUSD",1673897450133,37.0,23.526,23.497,108.176]
["bitfinex","SOLUSD",1673897450361,20.0,23.525,23.497,108.176]
["bitfinex","SOLUSD",1673897450557,37.0,23.524,23.497,108.176]
["bitfinex","SOLUSD",1673897450766,20.0,23.523,23.497,108.176]
["bitfinex","SOLUSD",1673897450977,17.0,23.522,23.497,108.176]
["bitfinex","SOLUSD",1673897451206,20.0,23.521,23.497,108.176]
["bitfinex","SOLUSD",1673897451395,20.0,23.521,23.499,20.0]
["bitfinex","SOLUSD",1673897451604,17.0,23.52,23.497,108.176]
["bitfinex","SOLUSD",1673897451808,20.0,23.519,23.497,108.176]
["bitfinex","SOLUSD",1673897452019,20.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673897453181,147.8,23.55,23.498,20.0]
["bitfinex","SOLUSD",1673897453388,110.1582,23.537,23.5,20.0]
["bitfinex","SOLUSD",1673897453615,110.1582,23.537,23.501,17.0]
["bitfinex","SOLUSD",1673897454455,130.1582,23.537,23.501,17.0]
["bitfinex","SOLUSD",1673897454656,37.0,23.528,23.497,108.176]
["bitfinex","SOLUSD",1673897454869,37.0,23.528,23.498,37.0]
["bitfinex","SOLUSD",1673897455081,37.0,23.528,23.498,17.0]
["bitfinex","SOLUSD",1673897455509,55.77031846,23.527,23.498,17.0]
["bitfinex","SOLUSD",1673897455826,20.0,23.525,23.498,17.0]
["bitfinex","SOLUSD",1673897456035,17.0,23.524,23.498,17.0]
["bitfinex","SOLUSD",1673897456229,40.0,23.523,23.499,20.0]
["bitfinex","SOLUSD",1673897456445,40.0,23.523,23.5,17.0]
["bitfinex","SOLUSD",1673897456860,40.0,23.523,23.5,38.46196354]
["bitfinex","SOLUSD",1673897457294,17.0,23.522,23.5,38.46196354]
["bitfinex","SOLUSD",1673897457612,40.0,23.521,23.497,108.176]
["bitfinex","SOLUSD",1673897457799,17.0,23.52,23.497,108.176]
["bitfinex","SOLUSD",1673897458226,20.0,23.519,23.498,21.46196354]
["bitfinex","SOLUSD",1673897458435,20.0,23.519,23.497,108.176]
["bitfinex","SOLUSD",1673897458436,20.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673897458650,20.0,23.519,23.497,108.176]
["bitfinex","SOLUSD",1673897458977,20.0,23.523,23.497,108.176]
["bitfinex","SOLUSD",1673897458978,41.14365179,23.518,23.497,108.176]
["bitfinex","SOLUSD",1673897459183,20.0,23.517,23.497,108.176]
["bitfinex","SOLUSD",1673897459504,20.0,23.516,23.497,108.176]
["bitfinex","SOLUSD",1673897459711,20.0,23.515,23.497,108.176]
["bitfinex","SOLUSD",1673897459922,20.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673897461171,20.0,23.515,23.497,108.176]
["bitfinex","SOLUSD",1673897462854,61.14365179,23.523,23.498,37.0]
["bitfinex","SOLUSD",1673897462855,20.0,23.521,23.498,37.0]
["bitfinex","SOLUSD",1673897463064,17.0,23.52,23.498,37.0]
["bitfinex","SOLUSD",1673897463276,20.0,23.518,23.498,37.0]
["bitfinex","SOLUSD",1673897463600,20.0,23.517,23.498,37.0]
["bitfinex","SOLUSD",1673897463915,196.36248821,23.565,23.498,37.0]
["bitfinex","SOLUSD",1673897463916,20.0,23.555,23.499,21.46196354]
["bitfinex","SOLUSD",1673897464129,40.0,23.55,23.5,44.66]
["bitfinex","SOLUSD",1673897464325,20.0,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673897464527,20.0,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673897464745,20.0,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673897465077,20.0,23.529,23.505,17.0]
["bitfinex","SOLUSD",1673897465268,20.0,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673897465478,20.0,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673897466220,20.0,23.528,23.504,111.5228]
["bitfinex","SOLUSD",1673897466437,37.0,23.527,23.504,111.5228]
["bitfinex","SOLUSD",1673897466643,20.0,23.526,23.5,20.0]
["bitfinex","SOLUSD",1673897466859,37.0,23.525,23.498,20.0]
["bitfinex","SOLUSD",1673897467471,20.0,23.525,23.499,20.0]
["bitfinex","SOLUSD",1673897467686,20.0,23.525,23.5,20.0]
["bitfinex","SOLUSD",1673897467913,20.0,23.524,23.5,20.0]
["bitfinex","SOLUSD",1673897468226,37.0,23.524,23.5,37.0]
["bitfinex","SOLUSD",1673897468446,20.0,23.522,23.491,118.9954]
["bitfinex","SOLUSD",1673897468788,57.49304512,23.521,23.491,118.9954]
["bitfinex","SOLUSD",1673897468950,20.0,23.52,23.492,119.3122]
["bitfinex","SOLUSD",1673897469166,20.0,23.518,23.492,119.3122]
["bitfinex","SOLUSD",1673897469385,37.0,23.517,23.492,119.3122]
["bitfinex","SOLUSD",1673897469595,20.0,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673897470002,20.0,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673897470212,20.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673897470418,20.0,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673897470630,20.0,23.522,23.496,38.46196354]
["bitfinex","SOLUSD",1673897470631,20.0,23.521,23.496,38.46196354]
["bitfinex","SOLUSD",1673897471073,20.0,23.521,23.497,20.0]
["bitfinex","SOLUSD",1673897471281,20.0,23.521,23.498,17.0]
["bitfinex","SOLUSD",1673897471488,20.0,23.521,23.496,21.46196354]
["bitfinex","SOLUSD",1673897471814,20.0,23.519,23.496,21.46196354]
["bitfinex","SOLUSD",1673897472010,40.0,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673897472222,20.0,23.518,23.497,20.0]
["bitfinex","SOLUSD",1673897472433,20.0,23.518,23.493,20.0]
["bitfinex","SOLUSD",1673897472626,20.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673897472842,17.0,23.515,23.492,139.3122]
["bitfinex","SOLUSD",1673897473052,17.0,23.515,23.492,119.3122]
["bitfinex","SOLUSD",1673897473371,20.0,23.514,23.492,119.3122]
["bitfinex","SOLUSD",1673897473582,17.0,23.513,23.492,119.3122]
["bitfinex","SOLUSD",1673897474001,17.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673897474415,20.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673897474843,17.0,23.515,23.492,119.3122]
["bitfinex","SOLUSD",1673897475265,17.0,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673897475992,17.0,23.515,23.492,119.3122]
["bitfinex","SOLUSD",1673897476219,17.0,23.515,23.486,21.46196354]
["bitfinex","SOLUSD",1673897476426,20.0,23.514,23.473,71.97489824]
["bitfinex","SOLUSD",1673897476750,20.0,23.513,23.482,138.02636354]
["bitfinex","SOLUSD",1673897477069,20.0,23.511,23.482,138.02636354]
["bitfinex","SOLUSD",1673897477382,37.0,23.51,23.482,116.5644]
["bitfinex","SOLUSD",1673897477777,37.0,23.51,23.473,20.0]
["bitfinex","SOLUSD",1673897477986,20.0,23.509,23.479,20.0]
["bitfinex","SOLUSD",1673897478219,20.0,23.507,23.479,20.0]
["bitfinex","SOLUSD",1673897478435,37.0,23.506,23.478,130.06616354]
["bitfinex","SOLUSD",1673897479148,20.0,23.505,23.479,20.0]
["bitfinex","SOLUSD",1673897479787,20.0,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673897479979,20.0,23.505,23.482,17.0]
["bitfinex","SOLUSD",1673897480420,20.0,23.505,23.482,38.46196354]
["bitfinex","SOLUSD",1673897480610,20.0,23.506,23.482,38.46196354]
["bitfinex","SOLUSD",1673897480823,20.0,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673897481034,20.0,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673897481481,20.0,23.508,23.486,17.0]
["bitfinex","SOLUSD",1673897481879,20.0,23.508,23.486,132.6479]
["bitfinex","SOLUSD",1673897482099,20.0,23.518,23.487,20.0]
["bitfinex","SOLUSD",1673897482419,20.0,23.518,23.488,58.46196354]
["bitfinex","SOLUSD",1673897482633,20.0,23.518,23.489,20.0]
["bitfinex","SOLUSD",1673897482944,20.0,23.518,23.487,20.0]
["bitfinex","SOLUSD",1673897482945,20.0,23.518,23.49,17.0]
["bitfinex","SOLUSD",1673897483156,20.0,23.511,23.488,17.0]
["bitfinex","SOLUSD",1673897483346,20.0,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673897483555,20.0,23.511,23.488,17.0]
["bitfinex","SOLUSD",1673897483783,20.0,23.518,23.488,17.0]
["bitfinex","SOLUSD",1673897484006,20.0,23.518,23.489,20.0]
["bitfinex","SOLUSD",1673897484523,20.0,23.512,23.486,137.10986354]
["bitfinex","SOLUSD",1673897484717,17.0,23.511,23.485,21.46196354]
["bitfinex","SOLUSD",1673897484932,17.0,23.511,23.479,20.0]
["bitfinex","SOLUSD",1673897484933,20.0,23.51,23.479,20.0]
["bitfinex","SOLUSD",1673897485147,20.0,23.508,23.481,118.719]
["bitfinex","SOLUSD",1673897485474,17.0,23.507,23.481,118.719]
["bitfinex","SOLUSD",1673897485658,20.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673897485870,20.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673897486300,20.0,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673897486510,20.0,23.506,23.481,118.719]
["bitfinex","SOLUSD",1673897486945,20.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673897487677,17.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673897487886,52.94737846,23.505,23.481,118.719]
["bitfinex","SOLUSD",1673897488094,20.0,23.504,23.481,118.719]
["bitfinex","SOLUSD",1673897488406,17.0,23.503,23.481,118.719]
["bitfinex","SOLUSD",1673897488831,20.0,23.502,23.481,118.719]
["bitfinex","SOLUSD",1673897489042,20.0,23.5,23.481,118.719]
["bitfinex","SOLUSD",1673897489231,20.0,23.499,23.481,118.719]
["bitfinex","SOLUSD",1673897489652,20.0,23.499,23.478,108.6042]
["bitfinex","SOLUSD",1673897489653,20.0,23.497,23.478,108.6042]
["bitfinex","SOLUSD",1673897489863,37.0,23.496,23.467,20.0]
["bitfinex","SOLUSD",1673897490089,37.0,23.496,23.468,109.197]
["bitfinex","SOLUSD",1673897490305,20.0,23.495,23.469,20.0]
["bitfinex","SOLUSD",1673897490490,17.0,23.494,23.469,20.0]
["bitfinex","SOLUSD",1673897491137,20.0,23.495,23.469,20.0]
["bitfinex","SOLUSD",1673897491354,17.0,23.494,23.469,20.0]
["bitfinex","SOLUSD",1673897491550,20.0,23.495,23.469,20.0]
["bitfinex","SOLUSD",1673897491880,17.0,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673897492291,20.0,23.502,23.471,41.46196354]
["bitfinex","SOLUSD",1673897492498,20.0,23.502,23.472,21.46196354]
["bitfinex","SOLUSD",1673897492711,20.0,23.502,23.473,20.0]
["bitfinex","SOLUSD",1673897492916,20.0,23.502,23.475,20.0]
["bitfinex","SOLUSD",1673897493126,20.0,23.502,23.476,37.0]
["bitfinex","SOLUSD",1673897493542,45.24247864,23.502,23.46,24.44]
["bitfinex","SOLUSD",1673897493751,20.0,23.5,23.46,44.44]
["bitfinex","SOLUSD",1673897493963,20.0,23.499,23.46,44.44]
["bitfinex","SOLUSD",1673897494388,20.0,23.498,23.464,20.0]
["bitfinex","SOLUSD",1673897494618,20.0,23.497,23.464,20.0]
["bitfinex","SOLUSD",1673897495015,20.0,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673897495340,17.0,23.495,23.464,20.0]
["bitfinex","SOLUSD",1673897495663,20.0,23.494,23.47,20.0]
["bitfinex","SOLUSD",1673897495868,17.0,23.493,23.47,20.0]
["bitfinex","SOLUSD",1673897496272,20.0,23.494,23.47,20.0]
["bitfinex","SOLUSD",1673897496920,20.0,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673897497322,20.0,23.499,23.472,17.0]
["bitfinex","SOLUSD",1673897497534,20.0,23.5,23.472,38.46196354]
["bitfinex","SOLUSD",1673897497873,20.0,23.523,23.474,20.0]
["bitfinex","SOLUSD",1673897498058,20.0,23.523,23.475,41.91521]
["bitfinex","SOLUSD",1673897498059,109.1741,23.515,23.475,41.91521]
["bitfinex","SOLUSD",1673897498268,20.0,23.504,23.476,20.0]
["bitfinex","SOLUSD",1673897498477,20.0,23.504,23.477,17.0]
["bitfinex","SOLUSD",1673897498731,20.0,23.504,23.479,20.0]
["bitfinex","SOLUSD",1673897498897,20.0,23.504,23.48,152.5832]
["bitfinex","SOLUSD",1673897499337,20.0,23.504,23.481,20.0]
["bitfinex","SOLUSD",1673897499531,20.0,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673897499949,20.0,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673897500371,20.0,23.504,23.478,111.8266]
["bitfinex","SOLUSD",1673897500586,20.0,23.503,23.478,227.4098]
["bitfinex","SOLUSD",1673897500802,20.0,23.502,23.478,227.4098]
["bitfinex","SOLUSD",1673897501013,37.0,23.501,23.478,227.4098]
["bitfinex","SOLUSD",1673897501654,45.24247864,23.5,23.478,227.4098]
["bitfinex","SOLUSD",1673897501847,20.0,23.498,23.478,111.8266]
["bitfinex","SOLUSD",1673897502180,20.0,23.496,23.478,111.8266]
["bitfinex","SOLUSD",1673897503851,20.0,23.496,23.479,17.0]
["bitfinex","SOLUSD",1673897504809,20.0,23.497,23.479,17.0]
["bitfinex","SOLUSD",1673897506704,20.0,23.497,23.478,111.8266]
["bitfinex","SOLUSD",1673897506920,20.0,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673897507135,20.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673897508702,20.0,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673897509029,20.0,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673897509234,20.0,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673897509442,20.0,23.499,23.475,20.0]
["bitfinex","SOLUSD",1673897509638,20.0,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673897510487,20.0,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673897510705,37.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673897510919,20.0,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673897511113,20.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673897511757,20.0,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673897512174,20.0,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673897512386,20.0,23.496,23.476,17.0]
["bitfinex","SOLUSD",1673897512800,20.0,23.496,23.472,114.5906]
["bitfinex","SOLUSD",1673897513225,20.0,23.496,23.46,44.44]
["bitfinex","SOLUSD",1673897513226,37.0,23.495,23.465,119.9871]
["bitfinex","SOLUSD",1673897513430,20.0,23.494,23.465,119.9871]
["bitfinex","SOLUSD",1673897513634,17.0,23.493,23.465,119.9871]
["bitfinex","SOLUSD",1673897513846,40.0,23.492,23.465,119.9871]
["bitfinex","SOLUSD",1673897514074,20.0,23.49,23.465,119.9871]
["bitfinex","SOLUSD",1673897514376,20.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673897514594,20.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673897515446,17.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673897515869,20.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673897516065,20.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673897517013,36.9084819,23.506,23.47,24.66]
["bitfinex","SOLUSD",1673897517014,40.13511179,23.494,23.47,24.66]
["bitfinex","SOLUSD",1673897517232,40.13511179,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673897517435,503.3736,23.505,23.473,17.0]
["bitfinex","SOLUSD",1673897517633,20.0,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673897517843,20.0,23.504,23.475,17.0]
["bitfinex","SOLUSD",1673897518058,20.0,23.504,23.476,20.0]
["bitfinex","SOLUSD",1673897518276,20.0,23.504,23.477,37.0]
["bitfinex","SOLUSD",1673897518486,20.0,23.504,23.478,20.0]
["bitfinex","SOLUSD",1673897518690,20.0,23.504,23.48,20.0]
["bitfinex","SOLUSD",1673897518892,20.0,23.504,23.481,17.0]
["bitfinex","SOLUSD",1673897520481,20.0,23.516,23.481,17.0]
["bitfinex","SOLUSD",1673897520691,20.0,23.509,23.481,17.0]
["bitfinex","SOLUSD",1673897520915,20.0,23.508,23.478,109.2381]
["bitfinex","SOLUSD",1673897521656,20.0,23.507,23.478,109.2381]
["bitfinex","SOLUSD",1673897521875,17.0,23.506,23.478,109.2381]
["bitfinex","SOLUSD",1673897522173,20.0,23.505,23.478,109.2381]
["bitfinex","SOLUSD",1673897522392,20.0,23.505,23.473,112.14]
["bitfinex","SOLUSD",1673897522393,17.0,23.504,23.473,112.14]
["bitfinex","SOLUSD",1673897522602,47.11447864,23.505,23.474,20.0]
["bitfinex","SOLUSD",1673897522808,20.0,23.507,23.48,24.66]
["bitfinex","SOLUSD",1673897523003,20.0,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673897523417,20.0,23.506,23.482,41.46196354]
["bitfinex","SOLUSD",1673897523843,20.0,23.506,23.483,38.46196354]
["bitfinex","SOLUSD",1673897524059,20.0,23.506,23.484,20.0]
["bitfinex","SOLUSD",1673897524269,109.7773,23.517,23.485,17.0]
["bitfinex","SOLUSD",1673897524474,109.7773,23.517,23.49,24.53]
["bitfinex","SOLUSD",1673897524709,109.7773,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673897524901,109.7773,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673897525106,109.7773,23.517,23.491,109.0556]
["bitfinex","SOLUSD",1673897525748,20.0,23.515,23.491,109.0556]
["bitfinex","SOLUSD",1673897525944,17.0,23.514,23.491,109.0556]
["bitfinex","SOLUSD",1673897526372,20.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673897526582,17.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673897526798,109.7773,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673897527011,109.7773,23.517,23.494,136.4649]
["bitfinex","SOLUSD",1673897527416,20.0,23.516,23.494,136.4649]
["bitfinex","SOLUSD",1673897527955,20.0,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673897528169,37.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673897528376,37.0,23.515,23.474,20.0]
["bitfinex","SOLUSD",1673897528571,20.0,23.514,23.48,20.0]
["bitfinex","SOLUSD",1673897528782,20.0,23.513,23.484,21.46196354]
["bitfinex","SOLUSD",1673897528987,148.2372,23.513,23.484,21.46196354]
["bitfinex","SOLUSD",1673897529424,148.2372,23.513,23.479,119.4649]
["bitfinex","SOLUSD",1673897529622,148.2372,23.513,23.471,20.0]
["bitfinex","SOLUSD",1673897529623,47.11447864,23.512,23.471,20.0]
["bitfinex","SOLUSD",1673897529842,20.0,23.51,23.472,112.374]
["bitfinex","SOLUSD",1673897530252,17.0,23.509,23.472,112.374]
["bitfinex","SOLUSD",1673897530568,20.0,23.507,23.473,20.0]
["bitfinex","SOLUSD",1673897530795,17.0,23.506,23.473,20.0]
["bitfinex","SOLUSD",1673897530982,20.0,23.505,23.472,112.374]
["bitfinex","SOLUSD",1673897531192,17.0,23.504,23.472,112.374]
["bitfinex","SOLUSD",1673897531640,20.0,23.502,23.472,112.374]
["bitfinex","SOLUSD",1673897531958,20.0,23.5,23.472,112.374]
["bitfinex","SOLUSD",1673897532169,37.0,23.499,23.472,112.374]
["bitfinex","SOLUSD",1673897532583,20.0,23.498,23.473,20.0]
["bitfinex","SOLUSD",1673897532791,20.0,23.497,23.472,112.374]
["bitfinex","SOLUSD",1673897533001,37.0,23.497,23.472,112.374]
["bitfinex","SOLUSD",1673897533428,30.28786534,23.496,23.472,112.374]
["bitfinex","SOLUSD",1673897533756,57.0,23.495,23.472,112.374]
["bitfinex","SOLUSD",1673897534147,30.94653201,23.494,23.472,112.374]
["bitfinex","SOLUSD",1673897534484,20.0,23.492,23.463,20.0]
["bitfinex","SOLUSD",1673897534678,37.0,23.491,23.467,118.3775]
["bitfinex","SOLUSD",1673897534883,48.28967867,23.491,23.467,118.3775]
["bitfinex","SOLUSD",1673897535096,20.0,23.491,23.467,118.3775]
["bitfinex","SOLUSD",1673897535322,20.0,23.494,23.467,118.3775]
["bitfinex","SOLUSD",1673897535514,20.0,23.494,23.468,20.0]
["bitfinex","SOLUSD",1673897535726,17.0,23.493,23.468,20.0]
["bitfinex","SOLUSD",1673897535935,20.0,23.492,23.469,17.0]
["bitfinex","SOLUSD",1673897536167,20.0,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673897536361,37.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673897536572,20.0,23.488,23.467,118.3775]
["bitfinex","SOLUSD",1673897536795,20.0,23.487,23.467,118.3775]
["bitfinex","SOLUSD",1673897538053,20.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673897538670,20.0,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673897538886,37.0,23.488,23.469,17.0]
["bitfinex","SOLUSD",1673897539094,20.0,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673897539512,20.0,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673897539725,306.97467617,23.53,23.47,20.0]
["bitfinex","SOLUSD",1673897539726,20.0,23.497,23.471,37.0]
["bitfinex","SOLUSD",1673897539932,20.0,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673897540143,20.0,23.497,23.473,17.0]
["bitfinex","SOLUSD",1673897540352,20.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673897540581,20.0,23.496,23.47,44.53]
["bitfinex","SOLUSD",1673897540582,20.0,23.496,23.47,20.0]
["bitfinex","SOLUSD",1673897540795,20.0,23.496,23.468,20.0]
["bitfinex","SOLUSD",1673897540796,20.0,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673897541108,20.0,23.495,23.46,44.44]
["bitfinex","SOLUSD",1673897541296,37.0,23.494,23.46,44.44]
["bitfinex","SOLUSD",1673897541512,20.0,23.493,23.46,44.44]
["bitfinex","SOLUSD",1673897541929,20.0,23.491,23.46,44.44]
["bitfinex","SOLUSD",1673897542141,17.0,23.49,23.459,94.356193]
["bitfinex","SOLUSD",1673897542350,20.0,23.488,23.461,115.3817]
["bitfinex","SOLUSD",1673897542577,37.0,23.487,23.461,115.3817]
["bitfinex","SOLUSD",1673897542790,20.0,23.486,23.462,20.0]
["bitfinex","SOLUSD",1673897542975,17.0,23.485,23.461,115.3817]
["bitfinex","SOLUSD",1673897543192,53.84419867,23.485,23.461,115.3817]
["bitfinex","SOLUSD",1673897543416,56.84419867,23.484,23.461,115.3817]
["bitfinex","SOLUSD",1673897543846,53.66290934,23.483,23.459,94.356193]
["bitfinex","SOLUSD",1673897544059,53.66290934,23.483,23.443,22.05474564]
["bitfinex","SOLUSD",1673897544060,20.0,23.482,23.437,6.01898481]
["bitfinex","SOLUSD",1673897544269,20.0,23.482,23.419,44.10949129]
["bitfinex","SOLUSD",1673897544270,99.91480955,23.482,23.438,4.92297]
["bitfinex","SOLUSD",1673897544482,42.30588053,23.481,23.438,4.92297]
["bitfinex","SOLUSD",1673897544799,42.30588053,23.481,23.426,2.37261926]
["bitfinex","SOLUSD",1673897544800,135.99833251,23.48,23.427,20.0]
["bitfinex","SOLUSD",1673897545006,104.81300955,23.48,23.428,4.92507]
["bitfinex","SOLUSD",1673897545232,101.81300955,23.479,23.428,4.92507]
["bitfinex","SOLUSD",1673897545417,24.8982,23.478,23.43,24.66]
["bitfinex","SOLUSD",1673897545626,134.7005,23.478,23.43,24.66]
["bitfinex","SOLUSD",1673897545847,134.7005,23.478,23.431,73.24644303]
["bitfinex","SOLUSD",1673897546064,24.8982,23.477,23.431,73.24644303]
["bitfinex","SOLUSD",1673897546269,4.8982,23.476,23.44,24.66]
["bitfinex","SOLUSD",1673897546484,4.8982,23.476,23.441,131.832]
["bitfinex","SOLUSD",1673897546688,4.8982,23.476,23.441,206.54040657]
["bitfinex","SOLUSD",1673897546905,4.8982,23.476,23.441,226.54040657]
["bitfinex","SOLUSD",1673897547100,4.8982,23.476,23.46,24.66]
["bitfinex","SOLUSD",1673897547309,4.8982,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673897548363,20.0,23.496,23.463,20.0]
["bitfinex","SOLUSD",1673897548579,4.8982,23.495,23.464,17.0]
["bitfinex","SOLUSD",1673897548792,4.8982,23.495,23.465,20.0]
["bitfinex","SOLUSD",1673897548999,4.8982,23.495,23.466,17.0]
["bitfinex","SOLUSD",1673897549218,4.8982,23.495,23.467,20.0]
["bitfinex","SOLUSD",1673897549432,4.8982,23.495,23.47,24.53]
["bitfinex","SOLUSD",1673897549644,4.8982,23.495,23.471,17.0]
["bitfinex","SOLUSD",1673897550257,4.8982,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673897550470,4.8982,23.495,23.473,17.0]
["bitfinex","SOLUSD",1673897550999,4.8982,23.495,23.471,17.0]
["bitfinex","SOLUSD",1673897551201,4.8982,23.495,23.469,17.0]
["bitfinex","SOLUSD",1673897551421,4.8982,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673897551646,26.62157787,23.494,23.468,20.0]
["bitfinex","SOLUSD",1673897551848,26.62157787,23.494,23.465,131.66496354]
["bitfinex","SOLUSD",1673897552074,26.62157787,23.494,23.465,110.203]
["bitfinex","SOLUSD",1673897552075,17.0,23.493,23.465,110.203]
["bitfinex","SOLUSD",1673897552695,17.0,23.493,23.45,24.53]
["bitfinex","SOLUSD",1673897552911,26.62157787,23.492,23.456,4.91919]
["bitfinex","SOLUSD",1673897553124,20.0,23.491,23.456,4.91919]
["bitfinex","SOLUSD",1673897553327,20.0,23.489,23.457,20.0]
["bitfinex","SOLUSD",1673897553538,20.0,23.488,23.458,4.91877]
["bitfinex","SOLUSD",1673897553759,20.0,23.486,23.458,4.91877]
["bitfinex","SOLUSD",1673897554062,20.0,23.485,23.458,4.91877]
["bitfinex","SOLUSD",1673897554278,20.0,23.483,23.458,4.91877]
["bitfinex","SOLUSD",1673897554491,37.0,23.482,23.458,4.91877]
["bitfinex","SOLUSD",1673897555322,20.0,23.481,23.458,4.91877]
["bitfinex","SOLUSD",1673897555541,37.0,23.48,23.458,4.91877]
["bitfinex","SOLUSD",1673897555950,26.62157787,23.479,23.458,4.91877]
["bitfinex","SOLUSD",1673897556155,17.0,23.478,23.458,4.91877]
["bitfinex","SOLUSD",1673897556383,20.0,23.477,23.458,4.91877]
["bitfinex","SOLUSD",1673897556591,20.0,23.475,23.458,4.91877]
["bitfinex","SOLUSD",1673897556791,20.0,23.474,23.458,4.91877]
["bitfinex","SOLUSD",1673897557007,37.0,23.474,23.458,4.91877]
["bitfinex","SOLUSD",1673897557217,20.0,23.473,23.458,4.91877]
["bitfinex","SOLUSD",1673897557423,37.0,23.472,23.458,4.91877]
["bitfinex","SOLUSD",1673897557857,20.0,23.473,23.458,4.91877]
["bitfinex","SOLUSD",1673897558044,20.0,23.475,23.458,4.91877]
["bitfinex","SOLUSD",1673897558260,26.62157787,23.473,23.458,4.91877]
["bitfinex","SOLUSD",1673897558492,20.0,23.475,23.458,4.91877]
["bitfinex","SOLUSD",1673897558678,20.0,23.475,23.459,17.0]
["bitfinex","SOLUSD",1673897558884,20.0,23.475,23.451,21.46196354]
["bitfinex","SOLUSD",1673897559210,20.0,23.475,23.452,4.92003]
["bitfinex","SOLUSD",1673897559430,20.0,23.475,23.453,17.0]
["bitfinex","SOLUSD",1673897559750,20.0,23.475,23.452,17.0]
["bitfinex","SOLUSD",1673897560068,20.0,23.475,23.45,24.53]
["bitfinex","SOLUSD",1673897560277,20.0,23.475,23.451,4.92024]
["bitfinex","SOLUSD",1673897560487,20.0,23.473,23.451,4.92024]
["bitfinex","SOLUSD",1673897560796,20.0,23.473,23.445,21.46196354]
["bitfinex","SOLUSD",1673897560797,20.0,23.472,23.445,21.46196354]
["bitfinex","SOLUSD",1673897561198,20.0,23.472,23.446,20.0]
["bitfinex","SOLUSD",1673897561423,20.0,23.477,23.45,24.66]
["bitfinex","SOLUSD",1673897561853,20.0,23.477,23.451,41.46196354]
["bitfinex","SOLUSD",1673897562260,20.0,23.477,23.452,21.46196354]
["bitfinex","SOLUSD",1673897562786,20.0,23.477,23.453,17.0]
["bitfinex","SOLUSD",1673897563209,20.0,23.477,23.453,38.46196354]
["bitfinex","SOLUSD",1673897563844,45.76514574,23.476,23.446,20.0]
["bitfinex","SOLUSD",1673897564043,20.0,23.477,23.446,20.0]
["bitfinex","SOLUSD",1673897564247,20.0,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673897564672,28.76514574,23.476,23.45,24.66]
["bitfinex","SOLUSD",1673897564887,20.0,23.477,23.45,24.66]
["bitfinex","SOLUSD",1673897565403,20.0,23.477,23.451,17.0]
["bitfinex","SOLUSD",1673897565614,20.0,23.477,23.451,38.46196354]
["bitfinex","SOLUSD",1673897565828,20.0,23.479,23.46,24.66]
["bitfinex","SOLUSD",1673897566045,504.7891,23.497,23.461,17.0]
["bitfinex","SOLUSD",1673897566246,48.76514574,23.489,23.461,17.0]
["bitfinex","SOLUSD",1673897567326,20.0,23.488,23.461,17.0]
["bitfinex","SOLUSD",1673897568162,20.0,23.488,23.453,20.0]
["bitfinex","SOLUSD",1673897568568,20.0,23.481,23.454,21.46196354]
["bitfinex","SOLUSD",1673897568777,20.0,23.48,23.454,21.46196354]
["bitfinex","SOLUSD",1673897569111,20.0,23.48,23.46,24.66]
["bitfinex","SOLUSD",1673897569321,20.0,23.481,23.46,24.66]
["bitfinex","SOLUSD",1673897569951,20.0,23.488,23.46,24.66]
["bitfinex","SOLUSD",1673897570382,20.0,23.488,23.461,21.46196354]
["bitfinex","SOLUSD",1673897570577,20.0,23.488,23.461,42.92392708]
["bitfinex","SOLUSD",1673897570801,20.0,23.487,23.461,21.46196354]
["bitfinex","SOLUSD",1673897571110,394.3,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673897571298,4.8982,23.496,23.472,17.0]
["bitfinex","SOLUSD",1673897571508,4.8982,23.496,23.472,38.46196354]
["bitfinex","SOLUSD",1673897571944,394.3,23.497,23.472,38.46196354]
["bitfinex","SOLUSD",1673897572139,24.8982,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673897572355,24.8982,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673897573297,20.0,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673897573507,20.0,23.496,23.47,24.66]
["bitfinex","SOLUSD",1673897573508,28.76514574,23.495,23.47,24.66]
["bitfinex","SOLUSD",1673897573721,20.0,23.496,23.47,24.66]
["bitfinex","SOLUSD",1673897573933,20.0,23.494,23.47,24.66]
["bitfinex","SOLUSD",1673897574146,425.53965231,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673897574357,394.3,23.497,23.471,41.46196354]
["bitfinex","SOLUSD",1673897574576,394.3,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673897575198,20.0,23.496,23.472,38.46196354]
["bitfinex","SOLUSD",1673897575517,20.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673897575711,20.0,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673897575921,394.3,23.497,23.474,17.0]
["bitfinex","SOLUSD",1673897576128,20.0,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673897576367,20.0,23.496,23.476,17.0]
["bitfinex","SOLUSD",1673897577105,394.3,23.497,23.48,24.66]
["bitfinex","SOLUSD",1673897577307,394.3,23.51,23.481,17.0]
["bitfinex","SOLUSD",1673897577523,57.0,23.508,23.481,17.0]
["bitfinex","SOLUSD",1673897577925,28.76514574,23.507,23.453,20.0]
["bitfinex","SOLUSD",1673897578136,57.0,23.506,23.453,20.0]
["bitfinex","SOLUSD",1673897578465,57.0,23.506,23.471,20.0]
["bitfinex","SOLUSD",1673897578466,37.0,23.505,23.471,20.0]
["bitfinex","SOLUSD",1673897578670,20.0,23.504,23.471,20.0]
["bitfinex","SOLUSD",1673897578886,20.0,23.502,23.471,20.0]
["bitfinex","SOLUSD",1673897579100,20.0,23.501,23.471,20.0]
["bitfinex","SOLUSD",1673897579411,20.0,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673897579599,20.0,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673897580235,20.0,23.502,23.48,24.66]
["bitfinex","SOLUSD",1673897580451,20.0,23.509,23.481,17.0]
["bitfinex","SOLUSD",1673897580884,20.0,23.508,23.481,17.0]
["bitfinex","SOLUSD",1673897581082,20.0,23.507,23.481,17.0]
["bitfinex","SOLUSD",1673897583191,20.0,23.509,23.49,24.66]
["bitfinex","SOLUSD",1673897583399,20.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673897583615,20.0,23.519,23.491,17.0]
["bitfinex","SOLUSD",1673897583821,20.0,23.518,23.491,135.7356]
["bitfinex","SOLUSD",1673897584035,20.0,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673897584251,20.0,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673897585825,20.0,23.516,23.482,113.15574]
["bitfinex","SOLUSD",1673897586021,20.0,23.515,23.483,20.0]
["bitfinex","SOLUSD",1673897586225,20.0,23.514,23.483,20.0]
["bitfinex","SOLUSD",1673897586433,20.0,23.514,23.482,108.242]
["bitfinex","SOLUSD",1673897586853,20.0,23.512,23.482,108.242]
["bitfinex","SOLUSD",1673897587076,20.0,23.511,23.482,108.242]
["bitfinex","SOLUSD",1673897587489,20.0,23.51,23.482,108.242]
["bitfinex","SOLUSD",1673897587715,20.0,23.509,23.482,108.242]
["bitfinex","SOLUSD",1673897587927,20.0,23.509,23.483,20.0]
["bitfinex","SOLUSD",1673897588145,20.0,23.509,23.483,37.0]
["bitfinex","SOLUSD",1673897588538,20.0,23.511,23.49,24.66]
["bitfinex","SOLUSD",1673897588751,20.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673897588960,20.0,23.517,23.493,17.0]
["bitfinex","SOLUSD",1673897589721,394.3,23.55,23.5,24.53]
["bitfinex","SOLUSD",1673897589914,20.0,23.537,23.501,17.0]
["bitfinex","SOLUSD",1673897590323,20.0,23.537,23.48,226.22]
["bitfinex","SOLUSD",1673897590324,20.0,23.537,23.497,26.92806909]
["bitfinex","SOLUSD",1673897590537,114.8377,23.525,23.497,26.92806909]
["bitfinex","SOLUSD",1673897590860,20.0,23.523,23.483,20.0]
["bitfinex","SOLUSD",1673897591074,414.3,23.522,23.49,24.53]
["bitfinex","SOLUSD",1673897591483,20.0,23.521,23.491,20.0]
["bitfinex","SOLUSD",1673897591709,20.0,23.52,23.491,20.0]
["bitfinex","SOLUSD",1673897591916,20.0,23.519,23.5,24.66]
["bitfinex","SOLUSD",1673897592130,20.0,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673897592438,20.0,23.518,23.491,113.5765]
["bitfinex","SOLUSD",1673897592663,20.0,23.517,23.491,113.5765]
["bitfinex","SOLUSD",1673897593178,20.0,23.515,23.491,113.5765]
["bitfinex","SOLUSD",1673897593793,20.0,23.513,23.491,113.5765]
["bitfinex","SOLUSD",1673897594316,20.0,23.511,23.481,20.0]
["bitfinex","SOLUSD",1673897594641,40.0,23.511,23.48,24.66]
["bitfinex","SOLUSD",1673897594851,20.0,23.509,23.48,24.66]
["bitfinex","SOLUSD",1673897595062,17.0,23.508,23.478,118.7356]
["bitfinex","SOLUSD",1673897595378,20.0,23.507,23.478,118.7356]
["bitfinex","SOLUSD",1673897595592,17.0,23.506,23.474,108.7789]
["bitfinex","SOLUSD",1673897595805,20.0,23.505,23.474,108.7789]
["bitfinex","SOLUSD",1673897595999,37.0,23.504,23.474,108.7789]
["bitfinex","SOLUSD",1673897596220,40.0,23.503,23.474,108.7789]
["bitfinex","SOLUSD",1673897596436,17.0,23.502,23.474,108.7789]
["bitfinex","SOLUSD",1673897596629,20.0,23.501,23.474,108.7789]
["bitfinex","SOLUSD",1673897596971,40.0,23.503,23.475,20.0]
["bitfinex","SOLUSD",1673897597904,40.0,23.503,23.475,41.46196354]
["bitfinex","SOLUSD",1673897598221,40.0,23.503,23.476,17.0]
["bitfinex","SOLUSD",1673897598620,40.0,23.503,23.477,20.0]
["bitfinex","SOLUSD",1673897598952,40.0,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673897599271,20.0,23.509,23.48,17.0]
["bitfinex","SOLUSD",1673897599466,20.0,23.508,23.481,20.0]
["bitfinex","SOLUSD",1673897599791,20.0,23.508,23.49,24.66]
["bitfinex","SOLUSD",1673897600008,20.0,23.51,23.49,24.66]
["bitfinex","SOLUSD",1673897600194,20.0,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673897600823,20.0,23.539,23.491,17.0]
["bitfinex","SOLUSD",1673897601036,20.0,23.539,23.491,38.46196354]
["bitfinex","SOLUSD",1673897601670,20.0,23.539,23.492,20.0]
["bitfinex","SOLUSD",1673897601884,20.0,23.539,23.493,17.0]
["bitfinex","SOLUSD",1673897602095,20.0,23.539,23.494,20.0]
["bitfinex","SOLUSD",1673897602330,20.0,23.518,23.495,17.0]
["bitfinex","SOLUSD",1673897603253,20.0,23.539,23.495,17.0]
["bitfinex","SOLUSD",1673897603468,20.0,23.539,23.496,20.0]
["bitfinex","SOLUSD",1673897603672,20.0,23.539,23.498,20.0]
["bitfinex","SOLUSD",1673897603881,20.0,23.539,23.5,24.53]
["bitfinex","SOLUSD",1673897604095,20.0,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673897604315,20.0,23.539,23.502,125.5037]
["bitfinex","SOLUSD",1673897604748,20.0,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673897604933,20.0,23.538,23.504,17.0]
["bitfinex","SOLUSD",1673897605566,20.0,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673897605781,20.0,23.535,23.507,20.0]
["bitfinex","SOLUSD",1673897606304,20.0,23.533,23.508,17.0]
["bitfinex","SOLUSD",1673897606507,20.0,23.533,23.496,4.91081]
["bitfinex","SOLUSD",1673897606719,20.0,23.533,23.48,98.73]
["bitfinex","SOLUSD",1673897606720,20.0,23.531,23.503,20.0]
["bitfinex","SOLUSD",1673897606935,17.0,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673897607147,20.0,23.529,23.503,20.0]
["bitfinex","SOLUSD",1673897607575,17.0,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673897607784,40.0,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673897608186,40.0,23.527,23.496,20.0]
["bitfinex","SOLUSD",1673897608400,17.0,23.526,23.496,20.0]
["bitfinex","SOLUSD",1673897608607,17.0,23.526,23.494,42.92392708]
["bitfinex","SOLUSD",1673897608834,77.25326381,23.525,23.49,24.66]
["bitfinex","SOLUSD",1673897609138,17.0,23.524,23.486,109.8451]
["bitfinex","SOLUSD",1673897609462,20.0,23.525,23.5,24.66]
["bitfinex","SOLUSD",1673897609677,20.0,23.531,23.5,24.66]
["bitfinex","SOLUSD",1673897609678,20.0,23.531,23.501,20.0]
["bitfinex","SOLUSD",1673897609886,20.0,23.531,23.501,41.46196354]
["bitfinex","SOLUSD",1673897609887,20.0,23.53,23.501,41.46196354]
["bitfinex","SOLUSD",1673897610100,20.0,23.53,23.502,21.46196354]
["bitfinex","SOLUSD",1673897610294,20.0,23.531,23.502,21.46196354]
["bitfinex","SOLUSD",1673897610295,20.0,23.539,23.503,17.0]
["bitfinex","SOLUSD",1673897610511,48.54501241,23.539,23.51,24.66]
["bitfinex","SOLUSD",1673897610830,48.54501241,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673897611348,20.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673897611755,20.0,23.536,23.514,20.0]
["bitfinex","SOLUSD",1673897611970,20.0,23.536,23.515,17.0]
["bitfinex","SOLUSD",1673897612818,20.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673897613017,20.0,23.536,23.505,20.0]
["bitfinex","SOLUSD",1673897613018,20.0,23.535,23.505,20.0]
["bitfinex","SOLUSD",1673897613228,20.0,23.534,23.505,20.0]
["bitfinex","SOLUSD",1673897614194,17.0,23.533,23.505,20.0]
["bitfinex","SOLUSD",1673897614397,20.0,23.532,23.505,20.0]
["bitfinex","SOLUSD",1673897614824,17.0,23.533,23.505,20.0]
["bitfinex","SOLUSD",1673897615141,20.0,23.535,23.505,20.0]
["bitfinex","SOLUSD",1673897615142,17.0,23.534,23.505,20.0]
["bitfinex","SOLUSD",1673897615363,20.0,23.533,23.505,20.0]
["bitfinex","SOLUSD",1673897615769,20.0,23.534,23.505,20.0]
["bitfinex","SOLUSD",1673897616090,20.0,23.537,23.505,20.0]
["bitfinex","SOLUSD",1673897616284,20.0,23.536,23.506,17.0]
["bitfinex","SOLUSD",1673897616493,20.0,23.536,23.507,20.0]
["bitfinex","SOLUSD",1673897616826,20.0,23.536,23.508,17.0]
["bitfinex","SOLUSD",1673897617433,20.0,23.534,23.507,20.0]
["bitfinex","SOLUSD",1673897617656,20.0,23.534,23.504,138.9264]
["bitfinex","SOLUSD",1673897617657,17.0,23.533,23.504,118.9264]
["bitfinex","SOLUSD",1673897617868,37.0,23.533,23.501,20.0]
["bitfinex","SOLUSD",1673897618079,74.25326381,23.533,23.501,20.0]
["bitfinex","SOLUSD",1673897618614,20.0,23.531,23.501,20.0]
["bitfinex","SOLUSD",1673897618811,17.0,23.53,23.501,20.0]
["bitfinex","SOLUSD",1673897619012,158.74470496,23.568,23.502,21.46196354]
["bitfinex","SOLUSD",1673897619223,20.0,23.555,23.502,21.46196354]
["bitfinex","SOLUSD",1673897619454,37.25326381,23.545,23.502,26.37152354]
["bitfinex","SOLUSD",1673897619661,20.0,23.544,23.503,20.0]
["bitfinex","SOLUSD",1673897619874,414.3,23.54,23.505,20.0]
["bitfinex","SOLUSD",1673897620080,414.3,23.54,23.506,17.0]
["bitfinex","SOLUSD",1673897620292,17.0,23.536,23.506,17.0]
["bitfinex","SOLUSD",1673897620500,20.0,23.535,23.507,20.0]
["bitfinex","SOLUSD",1673897620715,20.0,23.534,23.508,17.0]
["bitfinex","SOLUSD",1673897621026,20.0,23.533,23.508,17.0]
["bitfinex","SOLUSD",1673897621239,20.0,23.533,23.508,132.3422]
["bitfinex","SOLUSD",1673897621855,20.0,23.533,23.509,20.0]
["bitfinex","SOLUSD",1673897622066,20.0,23.533,23.51,17.0]
["bitfinex","SOLUSD",1673897622710,20.0,23.533,23.509,17.0]
["bitfinex","SOLUSD",1673897623024,17.0,23.532,23.502,116.3863]
["bitfinex","SOLUSD",1673897623237,20.0,23.531,23.502,116.3863]
["bitfinex","SOLUSD",1673897623559,20.0,23.529,23.502,116.3863]
["bitfinex","SOLUSD",1673897623869,37.0,23.528,23.502,116.3863]
["bitfinex","SOLUSD",1673897624063,20.0,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673897624273,20.0,23.526,23.503,20.0]
["bitfinex","SOLUSD",1673897624478,20.0,23.525,23.502,116.3863]
["bitfinex","SOLUSD",1673897624704,20.0,23.524,23.502,116.3863]
["bitfinex","SOLUSD",1673897625028,20.0,23.524,23.503,17.0]
["bitfinex","SOLUSD",1673897625661,20.0,23.524,23.502,116.3863]
["bitfinex","SOLUSD",1673897625864,17.0,23.523,23.502,116.3863]
["bitfinex","SOLUSD",1673897626075,20.0,23.522,23.502,116.3863]
["bitfinex","SOLUSD",1673897626294,20.0,23.527,23.502,116.3863]
["bitfinex","SOLUSD",1673897626603,20.0,23.526,23.503,20.0]
["bitfinex","SOLUSD",1673897627214,20.0,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673897627438,20.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673897627755,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673897628085,20.0,23.528,23.506,17.0]
["bitfinex","SOLUSD",1673897628268,109.8333,23.543,23.506,17.0]
["bitfinex","SOLUSD",1673897628269,20.0,23.532,23.506,17.0]
["bitfinex","SOLUSD",1673897628470,20.0,23.531,23.506,17.0]
["bitfinex","SOLUSD",1673897628694,20.0,23.531,23.507,20.0]
["bitfinex","SOLUSD",1673897629016,20.0,23.531,23.508,17.0]
["bitfinex","SOLUSD",1673897629422,20.0,23.531,23.507,20.0]
["bitfinex","SOLUSD",1673897629626,17.0,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673897629843,20.0,23.529,23.506,17.0]
["bitfinex","SOLUSD",1673897630155,20.0,23.528,23.506,17.0]
["bitfinex","SOLUSD",1673897630382,20.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673897630596,20.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673897631946,20.0,23.529,23.508,17.0]
["bitfinex","SOLUSD",1673897632167,20.0,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673897633426,20.0,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673897634062,20.0,23.529,23.504,117.2154]
["bitfinex","SOLUSD",1673897634482,20.0,23.529,23.505,20.0]
["bitfinex","SOLUSD",1673897634674,20.0,23.529,23.504,117.2154]
["bitfinex","SOLUSD",1673897634886,20.0,23.527,23.504,117.2154]
["bitfinex","SOLUSD",1673897635116,20.0,23.526,23.504,117.2154]
["bitfinex","SOLUSD",1673897635426,20.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673897636460,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673897636674,20.0,23.526,23.51,23.01]
["bitfinex","SOLUSD",1673897636886,134.5158,23.541,23.511,37.0]
["bitfinex","SOLUSD",1673897640893,20.0,23.538,23.511,37.0]
["bitfinex","SOLUSD",1673897641104,20.0,23.538,23.511,41.90768]
["bitfinex","SOLUSD",1673897641296,20.0,23.539,23.52,24.65]
["bitfinex","SOLUSD",1673897641505,111.4407,23.548,23.521,37.0]
["bitfinex","SOLUSD",1673897641739,20.0,23.546,23.521,37.0]
["bitfinex","SOLUSD",1673897642053,20.0,23.548,23.521,58.46196354]
["bitfinex","SOLUSD",1673897642266,110.7997,23.563,23.521,58.46196354]
["bitfinex","SOLUSD",1673897642486,20.0,23.55,23.53,24.65]
["bitfinex","SOLUSD",1673897642870,20.0,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673897643727,20.0,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673897644552,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673897644995,20.0,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673897645183,20.0,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673897645393,20.0,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673897645605,20.0,23.562,23.533,17.0]
["bitfinex","SOLUSD",1673897645815,20.0,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673897646047,20.0,23.559,23.535,17.0]
["bitfinex","SOLUSD",1673897646239,20.0,23.559,23.536,20.0]
["bitfinex","SOLUSD",1673897646454,20.0,23.562,23.537,17.0]
["bitfinex","SOLUSD",1673897646773,20.0,23.562,23.54,24.65]
["bitfinex","SOLUSD",1673897647093,20.0,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673897647310,20.0,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673897647523,20.0,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673897647735,20.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673897647923,20.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673897648127,20.0,23.573,23.55,24.65]
["bitfinex","SOLUSD",1673897648473,20.0,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673897649074,20.0,23.573,23.543,4.90101]
["bitfinex","SOLUSD",1673897649292,20.0,23.572,23.545,44.0370844]
["bitfinex","SOLUSD",1673897649516,20.0,23.571,23.534,20.0]
["bitfinex","SOLUSD",1673897649719,130.7038,23.571,23.54,24.65]
["bitfinex","SOLUSD",1673897649927,130.7038,23.571,23.536,33.76302903]
["bitfinex","SOLUSD",1673897650146,130.7038,23.571,23.532,20.0]
["bitfinex","SOLUSD",1673897650147,20.0,23.569,23.534,20.0]
["bitfinex","SOLUSD",1673897650341,20.0,23.568,23.534,20.0]
["bitfinex","SOLUSD",1673897650557,17.0,23.567,23.54,24.65]
["bitfinex","SOLUSD",1673897650880,20.0,23.565,23.54,24.65]
["bitfinex","SOLUSD",1673897651095,20.0,23.564,23.534,24.90289]
["bitfinex","SOLUSD",1673897651280,20.0,23.563,23.54,24.65]
["bitfinex","SOLUSD",1673897651498,20.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673897651708,20.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673897651913,20.0,23.565,23.543,37.0]
["bitfinex","SOLUSD",1673897652251,20.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673897652441,20.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673897652651,20.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673897652878,20.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673897653492,20.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673897653714,20.0,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673897654339,20.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673897654537,20.0,23.568,23.544,108.727]
["bitfinex","SOLUSD",1673897654972,20.0,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673897655598,20.0,23.568,23.544,108.727]
["bitfinex","SOLUSD",1673897656229,20.0,23.567,23.544,108.727]
["bitfinex","SOLUSD",1673897656860,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673897657609,46.72501241,23.567,23.53,137.3601]
["bitfinex","SOLUSD",1673897657806,46.72501241,23.567,23.537,110.6833]
["bitfinex","SOLUSD",1673897658023,20.0,23.566,23.538,20.0]
["bitfinex","SOLUSD",1673897658220,20.0,23.566,23.54,24.65]
["bitfinex","SOLUSD",1673897658438,20.0,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673897658975,20.0,23.565,23.542,17.0]
["bitfinex","SOLUSD",1673897659179,20.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673897659394,17.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673897659711,20.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673897660428,20.0,23.565,23.542,17.0]
["bitfinex","SOLUSD",1673897660637,20.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673897660862,20.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673897661082,20.0,23.565,23.545,20.0]
["bitfinex","SOLUSD",1673897661293,20.0,23.565,23.546,17.0]
["bitfinex","SOLUSD",1673897661477,20.0,23.573,23.546,17.0]
["bitfinex","SOLUSD",1673897661690,20.0,23.571,23.55,24.65]
["bitfinex","SOLUSD",1673897661900,119.0476,23.589,23.551,37.0]
["bitfinex","SOLUSD",1673897662128,20.0,23.588,23.552,20.0]
["bitfinex","SOLUSD",1673897662326,20.0,23.588,23.553,37.0]
["bitfinex","SOLUSD",1673897662964,20.0,23.588,23.554,12.21757821]
["bitfinex","SOLUSD",1673897663160,20.0,23.588,23.555,37.0]
["bitfinex","SOLUSD",1673897663595,20.0,23.588,23.556,117.241]
["bitfinex","SOLUSD",1673897663810,20.0,23.588,23.557,37.0]
["bitfinex","SOLUSD",1673897664047,20.0,23.588,23.56,24.65]
["bitfinex","SOLUSD",1673897664214,20.0,23.588,23.561,37.0]
["bitfinex","SOLUSD",1673897664638,20.0,23.588,23.562,5.20350647]
["bitfinex","SOLUSD",1673897664850,20.0,23.588,23.563,37.0]
["bitfinex","SOLUSD",1673897665061,20.0,23.591,23.564,20.0]
["bitfinex","SOLUSD",1673897665270,20.0,23.589,23.565,17.0]
["bitfinex","SOLUSD",1673897666122,20.0,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673897666338,20.0,23.587,23.564,17.0]
["bitfinex","SOLUSD",1673897666737,20.0,23.587,23.565,4.89644]
["bitfinex","SOLUSD",1673897666943,20.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673897667184,20.0,23.591,23.568,17.0]
["bitfinex","SOLUSD",1673897667372,20.0,23.593,23.57,24.65]
["bitfinex","SOLUSD",1673897667569,20.0,23.593,23.571,17.0]
["bitfinex","SOLUSD",1673897667812,20.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673897668023,20.0,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673897668339,20.0,23.598,23.574,37.0]
["bitfinex","SOLUSD",1673897668758,20.0,23.599,23.574,37.0]
["bitfinex","SOLUSD",1673897668957,20.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673897669171,20.0,23.599,23.576,17.0]
["bitfinex","SOLUSD",1673897669687,19.5,23.599,23.576,17.0]
["bitfinex","SOLUSD",1673897670119,19.5,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673897670326,19.5,23.599,23.56,24.65]
["bitfinex","SOLUSD",1673897670653,19.5,23.599,23.566,112.6705]
["bitfinex","SOLUSD",1673897670848,17.0,23.598,23.566,112.6705]
["bitfinex","SOLUSD",1673897671050,20.0,23.597,23.57,24.65]
["bitfinex","SOLUSD",1673897671581,20.0,23.597,23.566,112.6705]
["bitfinex","SOLUSD",1673897671582,17.0,23.596,23.566,112.6705]
["bitfinex","SOLUSD",1673897671790,17.0,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673897672016,20.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673897672863,20.0,23.595,23.571,38.46196354]
["bitfinex","SOLUSD",1673897673061,20.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673897673478,20.0,23.595,23.566,112.6705]
["bitfinex","SOLUSD",1673897673686,20.0,23.595,23.55,24.65]
["bitfinex","SOLUSD",1673897673902,118.0523,23.594,23.558,110.9545]
["bitfinex","SOLUSD",1673897674121,37.0,23.593,23.559,4.89768]
["bitfinex","SOLUSD",1673897674325,20.0,23.592,23.558,110.9545]
["bitfinex","SOLUSD",1673897674537,17.0,23.591,23.558,110.9545]
["bitfinex","SOLUSD",1673897674748,20.0,23.59,23.558,110.9545]
["bitfinex","SOLUSD",1673897674958,20.0,23.588,23.559,20.0]
["bitfinex","SOLUSD",1673897675303,20.0,23.588,23.558,110.9545]
["bitfinex","SOLUSD",1673897675304,20.0,23.587,23.558,110.9545]
["bitfinex","SOLUSD",1673897675469,37.0,23.587,23.558,110.9545]
["bitfinex","SOLUSD",1673897675899,20.0,23.586,23.558,110.9545]
["bitfinex","SOLUSD",1673897676207,17.0,23.585,23.558,110.9545]
["bitfinex","SOLUSD",1673897676413,20.0,23.584,23.558,110.9545]
["bitfinex","SOLUSD",1673897676848,17.0,23.583,23.556,117.241]
["bitfinex","SOLUSD",1673897677058,20.0,23.582,23.556,117.241]
["bitfinex","SOLUSD",1673897677263,17.0,23.581,23.556,117.241]
["bitfinex","SOLUSD",1673897677471,20.0,23.58,23.556,117.241]
["bitfinex","SOLUSD",1673897677684,20.0,23.579,23.556,117.241]
["bitfinex","SOLUSD",1673897677892,20.0,23.577,23.556,117.241]
["bitfinex","SOLUSD",1673897678104,20.0,23.576,23.556,117.241]
["bitfinex","SOLUSD",1673897678936,20.0,23.576,23.527,466.00753777]
["bitfinex","SOLUSD",1673897678937,37.0,23.575,23.549,21.46196354]
["bitfinex","SOLUSD",1673897679152,37.0,23.575,23.544,111.6907]
["bitfinex","SOLUSD",1673897679481,20.0,23.574,23.544,111.6907]
["bitfinex","SOLUSD",1673897679676,17.0,23.573,23.544,111.6907]
["bitfinex","SOLUSD",1673897679884,20.0,23.572,23.544,111.6907]
["bitfinex","SOLUSD",1673897680105,37.0,23.571,23.544,111.6907]
["bitfinex","SOLUSD",1673897680299,37.0,23.571,23.533,20.0]
["bitfinex","SOLUSD",1673897680510,150.8412,23.571,23.534,111.6907]
["bitfinex","SOLUSD",1673897680722,150.8412,23.571,23.535,21.46196354]
["bitfinex","SOLUSD",1673897680937,20.0,23.57,23.536,20.0]
["bitfinex","SOLUSD",1673897681151,20.0,23.569,23.536,25.22463499]
["bitfinex","SOLUSD",1673897681351,17.0,23.568,23.537,21.46196354]
["bitfinex","SOLUSD",1673897681583,20.0,23.566,23.538,20.0]
["bitfinex","SOLUSD",1673897681903,20.0,23.566,23.539,21.46196354]
["bitfinex","SOLUSD",1673897682113,20.0,23.566,23.54,17.0]
["bitfinex","SOLUSD",1673897682331,20.0,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673897682534,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673897682744,20.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673897682954,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673897683378,20.0,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673897683790,20.0,23.566,23.546,20.0]
["bitfinex","SOLUSD",1673897683995,20.0,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673897684526,20.0,23.58,23.55,24.65]
["bitfinex","SOLUSD",1673897684742,118.3621,23.583,23.551,37.0]
["bitfinex","SOLUSD",1673897685067,118.3621,23.583,23.553,4.83220192]
["bitfinex","SOLUSD",1673897685261,118.3621,23.583,23.554,17.0]
["bitfinex","SOLUSD",1673897685473,118.3621,23.583,23.56,24.65]
["bitfinex","SOLUSD",1673897685799,394.3,23.594,23.562,20.0]
["bitfinex","SOLUSD",1673897686010,512.6621,23.594,23.562,20.0]
["bitfinex","SOLUSD",1673897686220,20.0,23.587,23.563,37.0]
["bitfinex","SOLUSD",1673897686842,512.6621,23.594,23.564,20.0]
["bitfinex","SOLUSD",1673897687050,512.6621,23.594,23.565,17.0]
["bitfinex","SOLUSD",1673897687810,512.6621,23.594,23.566,40.0]
["bitfinex","SOLUSD",1673897688002,512.6621,23.594,23.567,17.0]
["bitfinex","SOLUSD",1673897688195,512.6621,23.594,23.568,20.0]
["bitfinex","SOLUSD",1673897688411,512.6621,23.594,23.569,126.697]
["bitfinex","SOLUSD",1673897688848,20.0,23.593,23.569,126.697]
["bitfinex","SOLUSD",1673897689167,20.0,23.592,23.569,126.697]
["bitfinex","SOLUSD",1673897689574,20.0,23.591,23.569,126.697]
["bitfinex","SOLUSD",1673897689781,20.0,23.59,23.569,109.697]
["bitfinex","SOLUSD",1673897689985,20.0,23.589,23.569,109.697]
["bitfinex","SOLUSD",1673897690196,20.0,23.588,23.569,109.697]
["bitfinex","SOLUSD",1673897691164,20.0,23.593,23.569,109.697]
["bitfinex","SOLUSD",1673897691349,512.6621,23.594,23.57,37.0]
["bitfinex","SOLUSD",1673897691771,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673897691981,20.0,23.593,23.572,37.0]
["bitfinex","SOLUSD",1673897693660,20.0,23.593,23.547,147.8]
["bitfinex","SOLUSD",1673897693875,37.0,23.592,23.564,139.841]
["bitfinex","SOLUSD",1673897694521,20.0,23.591,23.564,139.841]
["bitfinex","SOLUSD",1673897694735,20.0,23.59,23.564,139.841]
["bitfinex","SOLUSD",1673897695271,17.0,23.589,23.564,139.841]
["bitfinex","SOLUSD",1673897695456,118.0852,23.592,23.564,139.841]
["bitfinex","SOLUSD",1673897695669,20.0,23.591,23.564,139.841]
["bitfinex","SOLUSD",1673897696297,20.0,23.591,23.566,20.0]
["bitfinex","SOLUSD",1673897696503,34.06527205,23.601,23.566,20.0]
["bitfinex","SOLUSD",1673897696504,34.06527205,23.601,23.567,17.0]
["bitfinex","SOLUSD",1673897696723,108.67,23.6,23.569,20.0]
["bitfinex","SOLUSD",1673897696960,108.67,23.6,23.57,41.65]
["bitfinex","SOLUSD",1673897697152,108.67,23.6,23.571,20.0]
["bitfinex","SOLUSD",1673897697365,108.67,23.6,23.572,17.0]
["bitfinex","SOLUSD",1673897697785,108.67,23.6,23.573,40.0]
["bitfinex","SOLUSD",1673897698106,108.67,23.6,23.574,17.0]
["bitfinex","SOLUSD",1673897698107,20.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673897698311,20.0,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673897698527,46.50347385,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673897698738,46.50347385,23.592,23.566,20.0]
["bitfinex","SOLUSD",1673897698739,20.0,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673897698929,17.0,23.589,23.564,20.0]
["bitfinex","SOLUSD",1673897699133,20.0,23.588,23.553,113.3171]
["bitfinex","SOLUSD",1673897699348,17.0,23.587,23.553,113.3171]
["bitfinex","SOLUSD",1673897699553,20.0,23.585,23.554,20.0]
["bitfinex","SOLUSD",1673897699773,37.0,23.584,23.554,20.0]
["bitfinex","SOLUSD",1673897699989,159.52522025,23.584,23.553,113.3171]
["bitfinex","SOLUSD",1673897700193,77.71980128,23.583,23.553,113.3171]
["bitfinex","SOLUSD",1673897700397,37.0,23.582,23.553,113.3171]
["bitfinex","SOLUSD",1673897700616,20.0,23.581,23.553,113.3171]
["bitfinex","SOLUSD",1673897700826,122.52522025,23.581,23.554,41.46196354]
["bitfinex","SOLUSD",1673897701044,44.80541897,23.581,23.554,41.46196354]
["bitfinex","SOLUSD",1673897701247,44.80541897,23.581,23.555,17.0]
["bitfinex","SOLUSD",1673897701584,20.0,23.587,23.556,20.0]
["bitfinex","SOLUSD",1673897701760,20.0,23.587,23.557,17.0]
["bitfinex","SOLUSD",1673897702193,20.0,23.586,23.557,17.0]
["bitfinex","SOLUSD",1673897702513,20.0,23.586,23.556,20.0]
["bitfinex","SOLUSD",1673897702736,20.0,23.585,23.556,20.0]
["bitfinex","SOLUSD",1673897702945,37.0,23.584,23.556,20.0]
["bitfinex","SOLUSD",1673897703137,20.0,23.584,23.556,20.0]
["bitfinex","SOLUSD",1673897703780,20.0,23.607,23.557,20.0]
["bitfinex","SOLUSD",1673897703989,20.0,23.607,23.557,37.0]
["bitfinex","SOLUSD",1673897704183,20.0,23.607,23.56,24.65]
["bitfinex","SOLUSD",1673897704393,20.0,23.607,23.561,37.0]
["bitfinex","SOLUSD",1673897704724,20.0,23.607,23.562,20.0]
["bitfinex","SOLUSD",1673897704919,111.6862,23.598,23.563,17.0]
["bitfinex","SOLUSD",1673897705124,20.0,23.597,23.564,140.89364]
["bitfinex","SOLUSD",1673897705356,20.0,23.597,23.566,20.0]
["bitfinex","SOLUSD",1673897705568,20.0,23.597,23.569,20.0]
["bitfinex","SOLUSD",1673897705775,20.0,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673897705985,20.0,23.597,23.571,17.0]
["bitfinex","SOLUSD",1673897706201,20.0,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673897706394,20.0,23.597,23.573,17.0]
["bitfinex","SOLUSD",1673897706745,20.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673897708083,20.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673897708295,20.0,23.606,23.576,133.8798]
["bitfinex","SOLUSD",1673897708296,20.0,23.605,23.576,133.8798]
["bitfinex","SOLUSD",1673897708501,20.0,23.603,23.577,20.0]
["bitfinex","SOLUSD",1673897708712,20.0,23.602,23.577,20.0]
["bitfinex","SOLUSD",1673897709140,20.0,23.606,23.577,20.0]
["bitfinex","SOLUSD",1673897709451,20.0,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673897709665,17.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673897709987,20.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673897710179,20.0,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673897710180,72.57881161,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673897710385,39.86713594,23.598,23.578,17.0]
["bitfinex","SOLUSD",1673897710606,17.0,23.605,23.579,20.0]
["bitfinex","SOLUSD",1673897710825,17.0,23.605,23.58,17.0]
["bitfinex","SOLUSD",1673897711036,114.2783,23.607,23.58,17.0]
["bitfinex","SOLUSD",1673897711252,114.2783,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673897711450,114.2783,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673897711650,20.0,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673897711860,20.0,23.606,23.584,17.0]
["bitfinex","SOLUSD",1673897712498,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673897712916,20.0,23.605,23.579,20.0]
["bitfinex","SOLUSD",1673897713342,20.0,23.605,23.577,20.0]
["bitfinex","SOLUSD",1673897713875,20.0,23.603,23.577,20.0]
["bitfinex","SOLUSD",1673897714086,17.0,23.602,23.577,20.0]
["bitfinex","SOLUSD",1673897714276,20.0,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673897714698,114.2783,23.607,23.577,20.0]
["bitfinex","SOLUSD",1673897714921,20.0,23.606,23.579,20.0]
["bitfinex","SOLUSD",1673897715658,20.0,23.605,23.579,20.0]
["bitfinex","SOLUSD",1673897715851,17.0,23.604,23.579,20.0]
["bitfinex","SOLUSD",1673897716063,20.0,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673897716272,20.0,23.606,23.579,20.0]
["bitfinex","SOLUSD",1673897716498,20.0,23.605,23.58,17.0]
["bitfinex","SOLUSD",1673897717023,24.83940574,23.604,23.573,20.0]
["bitfinex","SOLUSD",1673897717230,20.0,23.603,23.573,20.0]
["bitfinex","SOLUSD",1673897717423,20.0,23.602,23.574,20.0]
["bitfinex","SOLUSD",1673897717851,17.0,23.601,23.574,20.0]
["bitfinex","SOLUSD",1673897718058,20.0,23.6,23.574,20.0]
["bitfinex","SOLUSD",1673897718289,17.0,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673897718488,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673897718690,37.0,23.596,23.56,31.18206115]
["bitfinex","SOLUSD",1673897718892,37.0,23.596,23.551,20.0]
["bitfinex","SOLUSD",1673897718893,147.0372,23.596,23.557,112.3753]
["bitfinex","SOLUSD",1673897719124,186.90433594,23.596,23.557,133.83726354]
["bitfinex","SOLUSD",1673897719546,20.0,23.595,23.557,153.83726354]
["bitfinex","SOLUSD",1673897719751,20.0,23.593,23.557,153.83726354]
["bitfinex","SOLUSD",1673897719972,37.0,23.592,23.557,153.83726354]
["bitfinex","SOLUSD",1673897720390,20.0,23.591,23.557,153.83726354]
["bitfinex","SOLUSD",1673897720588,37.0,23.59,23.557,153.83726354]
["bitfinex","SOLUSD",1673897720800,20.0,23.589,23.562,41.46196354]
["bitfinex","SOLUSD",1673897721024,37.0,23.592,23.562,20.0]
["bitfinex","SOLUSD",1673897721349,20.0,23.591,23.562,20.0]
["bitfinex","SOLUSD",1673897721549,37.0,23.59,23.557,132.3753]
["bitfinex","SOLUSD",1673897721748,37.0,23.59,23.557,112.3753]
["bitfinex","SOLUSD",1673897722272,64.09273908,23.59,23.555,115.3737]
["bitfinex","SOLUSD",1673897722482,20.0,23.589,23.556,112.4687]
["bitfinex","SOLUSD",1673897722708,17.0,23.588,23.556,112.4687]
["bitfinex","SOLUSD",1673897722904,20.0,23.587,23.556,112.4687]
["bitfinex","SOLUSD",1673897723111,20.0,23.587,23.54,24.65]
["bitfinex","SOLUSD",1673897723112,144.8,23.586,23.54,24.65]
["bitfinex","SOLUSD",1673897723320,144.8,23.586,23.543,119.982]
["bitfinex","SOLUSD",1673897723321,20.0,23.584,23.543,119.982]
["bitfinex","SOLUSD",1673897723531,157.2518,23.583,23.543,119.982]
["bitfinex","SOLUSD",1673897723871,20.0,23.581,23.543,119.982]
["bitfinex","SOLUSD",1673897724078,37.0,23.58,23.536,21.46196354]
["bitfinex","SOLUSD",1673897724301,4.8982,23.579,23.536,21.46196354]
["bitfinex","SOLUSD",1673897724479,127.8,23.577,23.533,20.0]
["bitfinex","SOLUSD",1673897724809,127.8,23.575,23.533,20.0]
["bitfinex","SOLUSD",1673897725125,24.8982,23.574,23.532,136.83566354]
["bitfinex","SOLUSD",1673897725316,20.0,23.572,23.532,115.3737]
["bitfinex","SOLUSD",1673897725530,37.0,23.571,23.532,115.3737]
["bitfinex","SOLUSD",1673897725759,116.7221,23.57,23.533,20.0]
["bitfinex","SOLUSD",1673897725947,116.7221,23.57,23.532,115.3737]
["bitfinex","SOLUSD",1673897725948,37.0,23.569,23.532,115.3737]
["bitfinex","SOLUSD",1673897726377,20.0,23.568,23.532,115.3737]
["bitfinex","SOLUSD",1673897726597,37.0,23.567,23.532,115.3737]
["bitfinex","SOLUSD",1673897727016,4.8982,23.566,23.52,24.89]
["bitfinex","SOLUSD",1673897727234,17.0,23.565,23.521,113.5079]
["bitfinex","SOLUSD",1673897727417,24.8982,23.564,23.521,113.5079]
["bitfinex","SOLUSD",1673897727636,41.8982,23.563,23.521,113.5079]
["bitfinex","SOLUSD",1673897727862,4.8982,23.562,23.521,113.5079]
["bitfinex","SOLUSD",1673897728054,20.0,23.56,23.521,113.5079]
["bitfinex","SOLUSD",1673897728383,37.0,23.559,23.521,113.5079]
["bitfinex","SOLUSD",1673897728817,37.0,23.559,23.522,17.0]
["bitfinex","SOLUSD",1673897729435,20.0,23.558,23.524,20.0]
["bitfinex","SOLUSD",1673897729628,37.0,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673897729841,37.0,23.557,23.521,113.5079]
["bitfinex","SOLUSD",1673897729842,4.8982,23.556,23.521,113.5079]
["bitfinex","SOLUSD",1673897730048,20.0,23.554,23.517,117.9884]
["bitfinex","SOLUSD",1673897730253,20.0,23.553,23.518,20.0]
["bitfinex","SOLUSD",1673897730459,17.0,23.552,23.518,20.0]
["bitfinex","SOLUSD",1673897730694,20.0,23.551,23.518,20.0]
["bitfinex","SOLUSD",1673897730904,17.0,23.55,23.518,20.0]
["bitfinex","SOLUSD",1673897731125,40.0,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673897731306,17.0,23.548,23.518,20.0]
["bitfinex","SOLUSD",1673897731663,20.0,23.547,23.518,20.0]
["bitfinex","SOLUSD",1673897731827,17.0,23.546,23.518,20.0]
["bitfinex","SOLUSD",1673897732036,20.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673897732675,20.0,23.548,23.518,20.0]
["bitfinex","SOLUSD",1673897733097,20.0,23.554,23.519,17.0]
["bitfinex","SOLUSD",1673897733321,20.0,23.554,23.52,20.0]
["bitfinex","SOLUSD",1673897733542,20.0,23.554,23.521,17.0]
["bitfinex","SOLUSD",1673897733728,20.0,23.554,23.522,20.0]
["bitfinex","SOLUSD",1673897733939,32.71167567,23.562,23.523,17.0]
["bitfinex","SOLUSD",1673897734160,20.0,23.565,23.523,17.0]
["bitfinex","SOLUSD",1673897734161,119.5149,23.558,23.523,17.0]
["bitfinex","SOLUSD",1673897734355,20.0,23.557,23.524,20.0]
["bitfinex","SOLUSD",1673897734561,20.0,23.557,23.525,127.4479]
["bitfinex","SOLUSD",1673897735208,20.0,23.557,23.526,20.0]
["bitfinex","SOLUSD",1673897735454,20.0,23.557,23.53,24.65]
["bitfinex","SOLUSD",1673897735634,131.6741,23.571,23.531,37.0]
["bitfinex","SOLUSD",1673897736054,111.6741,23.571,23.54,24.65]
["bitfinex","SOLUSD",1673897736282,20.0,23.582,23.542,20.0]
["bitfinex","SOLUSD",1673897736478,109.9217,23.577,23.542,20.0]
["bitfinex","SOLUSD",1673897736686,109.9217,23.577,23.543,58.46196354]
["bitfinex","SOLUSD",1673897737226,109.9217,23.577,23.55,24.65]
["bitfinex","SOLUSD",1673897737421,109.9217,23.577,23.551,17.0]
["bitfinex","SOLUSD",1673897737631,20.0,23.601,23.551,17.0]
["bitfinex","SOLUSD",1673897737853,109.9217,23.6,23.552,20.0]
["bitfinex","SOLUSD",1673897738067,109.9217,23.6,23.553,17.0]
["bitfinex","SOLUSD",1673897738271,20.0,23.599,23.555,20.0]
["bitfinex","SOLUSD",1673897738476,20.0,23.599,23.556,17.0]
["bitfinex","SOLUSD",1673897739001,20.0,23.598,23.557,114.8171]
["bitfinex","SOLUSD",1673897739209,20.0,23.598,23.559,20.0]
["bitfinex","SOLUSD",1673897739210,20.0,23.597,23.559,20.0]
["bitfinex","SOLUSD",1673897739524,20.0,23.596,23.56,17.0]
["bitfinex","SOLUSD",1673897739744,20.0,23.597,23.561,20.0]
["bitfinex","SOLUSD",1673897739949,20.0,23.597,23.562,17.0]
["bitfinex","SOLUSD",1673897740378,20.0,23.597,23.56,17.0]
["bitfinex","SOLUSD",1673897740800,20.0,23.597,23.561,20.0]
["bitfinex","SOLUSD",1673897740990,37.0,23.596,23.562,17.0]
["bitfinex","SOLUSD",1673897741202,20.0,23.595,23.561,20.0]
["bitfinex","SOLUSD",1673897741411,37.0,23.594,23.561,20.0]
["bitfinex","SOLUSD",1673897741736,20.0,23.593,23.561,20.0]
["bitfinex","SOLUSD",1673897741939,37.0,23.592,23.561,20.0]
["bitfinex","SOLUSD",1673897742280,20.0,23.591,23.561,20.0]
["bitfinex","SOLUSD",1673897742472,20.0,23.59,23.561,20.0]
["bitfinex","SOLUSD",1673897742793,20.0,23.592,23.562,37.0]
["bitfinex","SOLUSD",1673897742998,20.0,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673897743202,20.0,23.593,23.565,20.0]
["bitfinex","SOLUSD",1673897743825,20.0,23.593,23.564,20.0]
["bitfinex","SOLUSD",1673897743826,17.0,23.592,23.564,20.0]
["bitfinex","SOLUSD",1673897744054,20.0,23.591,23.562,20.0]
["bitfinex","SOLUSD",1673897744269,17.0,23.59,23.562,20.0]
["bitfinex","SOLUSD",1673897744790,17.0,23.59,23.564,20.0]
["bitfinex","SOLUSD",1673897745006,17.0,23.59,23.565,17.0]
["bitfinex","SOLUSD",1673897745612,20.0,23.589,23.565,17.0]
["bitfinex","SOLUSD",1673897745827,20.0,23.59,23.565,17.0]
["bitfinex","SOLUSD",1673897746061,20.0,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673897746366,20.0,23.59,23.567,17.0]
["bitfinex","SOLUSD",1673897746789,20.0,23.59,23.564,20.0]
["bitfinex","SOLUSD",1673897747112,20.0,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673897747321,17.0,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673897747519,20.0,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673897747726,17.0,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673897747942,20.0,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673897748265,44.74433241,23.607,23.563,20.0]
["bitfinex","SOLUSD",1673897748476,109.9217,23.6,23.57,24.65]
["bitfinex","SOLUSD",1673897748672,109.9217,23.6,23.571,37.0]
["bitfinex","SOLUSD",1673897748673,20.0,23.599,23.571,37.0]
["bitfinex","SOLUSD",1673897749093,20.0,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673897749427,20.0,23.6,23.573,17.0]
["bitfinex","SOLUSD",1673897749615,20.0,23.6,23.569,112.497]
["bitfinex","SOLUSD",1673897749829,24.74433241,23.598,23.569,112.497]
["bitfinex","SOLUSD",1673897750043,20.0,23.596,23.569,112.497]
["bitfinex","SOLUSD",1673897750251,20.0,23.594,23.569,112.497]
["bitfinex","SOLUSD",1673897750462,17.0,23.593,23.569,112.497]
["bitfinex","SOLUSD",1673897750682,20.0,23.592,23.569,112.497]
["bitfinex","SOLUSD",1673897751002,20.0,23.59,23.569,112.497]
["bitfinex","SOLUSD",1673897751210,17.0,23.589,23.569,112.497]
["bitfinex","SOLUSD",1673897751533,20.0,23.588,23.569,112.497]
["bitfinex","SOLUSD",1673897751842,17.0,23.587,23.569,112.497]
["bitfinex","SOLUSD",1673897752154,20.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673897752351,20.0,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673897752760,20.0,23.593,23.572,17.0]
["bitfinex","SOLUSD",1673897752985,20.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673897753200,20.0,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673897753835,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673897754024,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673897754236,20.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673897754445,20.0,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673897754662,20.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673897754865,20.0,23.599,23.57,114.6458]
["bitfinex","SOLUSD",1673897755292,20.0,23.597,23.57,134.6458]
["bitfinex","SOLUSD",1673897755607,20.0,23.597,23.57,114.6458]
["bitfinex","SOLUSD",1673897755608,17.0,23.596,23.57,114.6458]
["bitfinex","SOLUSD",1673897756023,20.0,23.594,23.57,114.6458]
["bitfinex","SOLUSD",1673897756356,37.0,23.593,23.57,114.6458]
["bitfinex","SOLUSD",1673897756569,37.0,23.593,23.56,22.84]
["bitfinex","SOLUSD",1673897756754,76.86713594,23.593,23.561,138.6518]
["bitfinex","SOLUSD",1673897756964,59.86713594,23.592,23.561,138.6518]
["bitfinex","SOLUSD",1673897757176,37.0,23.591,23.561,138.6518]
["bitfinex","SOLUSD",1673897757380,37.0,23.591,23.551,20.0]
["bitfinex","SOLUSD",1673897757594,41.8982,23.591,23.556,237.7567]
["bitfinex","SOLUSD",1673897757825,36.17120901,23.59,23.556,237.7567]
["bitfinex","SOLUSD",1673897758045,20.0,23.588,23.557,20.0]
["bitfinex","SOLUSD",1673897758255,20.0,23.588,23.56,22.9]
["bitfinex","SOLUSD",1673897758570,119.6707,23.607,23.56,22.9]
["bitfinex","SOLUSD",1673897758784,119.6707,23.607,23.561,17.0]
["bitfinex","SOLUSD",1673897759094,46.73937516,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673897759280,20.0,23.595,23.562,20.0]
["bitfinex","SOLUSD",1673897759491,46.73937516,23.6,23.564,20.0]
["bitfinex","SOLUSD",1673897759924,119.6707,23.607,23.57,22.81]
["bitfinex","SOLUSD",1673897760130,119.6707,23.607,23.571,17.0]
["bitfinex","SOLUSD",1673897760334,119.6707,23.607,23.571,38.46196354]
["bitfinex","SOLUSD",1673897760550,119.6707,23.607,23.572,132.55176354]
["bitfinex","SOLUSD",1673897760857,46.73937516,23.606,23.573,58.46196354]
["bitfinex","SOLUSD",1673897761072,20.0,23.605,23.574,20.0]
["bitfinex","SOLUSD",1673897761283,20.0,23.605,23.575,17.0]
["bitfinex","SOLUSD",1673897761610,46.73937516,23.615,23.575,17.0]
["bitfinex","SOLUSD",1673897761822,20.0,23.614,23.576,46.35611354]
["bitfinex","SOLUSD",1673897762015,20.0,23.613,23.577,41.89394]
["bitfinex","SOLUSD",1673897762226,20.0,23.613,23.578,20.0]
["bitfinex","SOLUSD",1673897762440,20.0,23.613,23.579,17.0]
["bitfinex","SOLUSD",1673897762651,20.0,23.613,23.58,20.0]
["bitfinex","SOLUSD",1673897762858,20.0,23.613,23.581,17.0]
["bitfinex","SOLUSD",1673897763068,20.0,23.613,23.582,20.0]
["bitfinex","SOLUSD",1673897763299,24.05344995,23.613,23.583,20.0]
["bitfinex","SOLUSD",1673897763503,20.0,23.616,23.583,152.6091]
["bitfinex","SOLUSD",1673897763720,20.0,23.616,23.584,20.0]
["bitfinex","SOLUSD",1673897763908,20.0,23.616,23.585,17.0]
["bitfinex","SOLUSD",1673897764963,20.0,23.616,23.586,20.0]
["bitfinex","SOLUSD",1673897765172,51.32594679,23.615,23.587,17.0]
["bitfinex","SOLUSD",1673897765807,20.0,23.641,23.588,20.0]
["bitfinex","SOLUSD",1673897766018,51.32594679,23.615,23.589,20.0]
["bitfinex","SOLUSD",1673897766227,20.0,23.614,23.589,20.0]
["bitfinex","SOLUSD",1673897766439,20.0,23.622,23.589,20.0]
["bitfinex","SOLUSD",1673897766859,49.76404012,23.621,23.589,20.0]
["bitfinex","SOLUSD",1673897767072,20.0,23.62,23.589,20.0]
["bitfinex","SOLUSD",1673897767278,20.0,23.62,23.59,39.66]
["bitfinex","SOLUSD",1673897767495,17.0,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673897767707,20.0,23.618,23.592,37.0]
["bitfinex","SOLUSD",1673897767928,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673897768236,66.76404012,23.617,23.58,22.88]
["bitfinex","SOLUSD",1673897768435,20.0,23.616,23.584,41.46196354]
["bitfinex","SOLUSD",1673897768763,20.0,23.616,23.59,22.88]
["bitfinex","SOLUSD",1673897769077,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673897769282,20.0,23.625,23.591,20.0]
["bitfinex","SOLUSD",1673897769707,20.0,23.625,23.592,37.0]
["bitfinex","SOLUSD",1673897769923,24.05344995,23.624,23.593,20.0]
["bitfinex","SOLUSD",1673897770116,37.0,23.623,23.594,20.0]
["bitfinex","SOLUSD",1673897770329,69.76404012,23.623,23.594,20.0]
["bitfinex","SOLUSD",1673897770528,69.76404012,23.623,23.6,22.76]
["bitfinex","SOLUSD",1673897770738,20.0,23.623,23.6,22.76]
["bitfinex","SOLUSD",1673897770959,20.0,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673897771178,20.0,23.629,23.601,41.46196354]
["bitfinex","SOLUSD",1673897771380,20.0,23.646,23.601,41.46196354]
["bitfinex","SOLUSD",1673897771381,20.0,23.646,23.602,37.0]
["bitfinex","SOLUSD",1673897771601,119.3455,23.641,23.602,37.0]
["bitfinex","SOLUSD",1673897771914,20.0,23.636,23.603,20.0]
["bitfinex","SOLUSD",1673897772112,46.73937516,23.637,23.604,37.0]
["bitfinex","SOLUSD",1673897772442,49.76404012,23.639,23.61,22.88]
["bitfinex","SOLUSD",1673897772634,119.3455,23.641,23.611,37.0]
["bitfinex","SOLUSD",1673897772847,119.3455,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673897773072,49.76404012,23.649,23.613,17.0]
["bitfinex","SOLUSD",1673897773296,119.3455,23.658,23.62,22.75]
["bitfinex","SOLUSD",1673897773607,48.66467437,23.648,23.62,96.42960295]
["bitfinex","SOLUSD",1673897773795,42.99836797,23.646,23.621,93.95789754]
["bitfinex","SOLUSD",1673897774005,42.99836797,23.646,23.622,4.99796013]
["bitfinex","SOLUSD",1673897774215,42.99836797,23.646,23.623,17.0]
["bitfinex","SOLUSD",1673897774440,42.99836797,23.646,23.63,22.7]
["bitfinex","SOLUSD",1673897774761,49.79460665,23.652,23.631,37.0]
["bitfinex","SOLUSD",1673897774973,49.79460665,23.652,23.64,22.88]
["bitfinex","SOLUSD",1673897775281,94.356193,23.664,23.641,22.00760048]
["bitfinex","SOLUSD",1673897775493,94.356193,23.664,23.642,20.0]
["bitfinex","SOLUSD",1673897775703,47.14359013,23.663,23.643,17.0]
["bitfinex","SOLUSD",1673897775914,94.356193,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673897776324,147.78338746,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673897776523,147.78338746,23.664,23.632,20.0]
["bitfinex","SOLUSD",1673897776746,147.78338746,23.664,23.633,4.88235]
["bitfinex","SOLUSD",1673897776747,20.0,23.663,23.633,4.88235]
["bitfinex","SOLUSD",1673897777610,20.0,23.663,23.644,20.0]
["bitfinex","SOLUSD",1673897777796,20.0,23.663,23.633,4.88235]
["bitfinex","SOLUSD",1673897777797,135.20457816,23.661,23.633,4.88235]
["bitfinex","SOLUSD",1673897778022,4.46264624,23.659,23.633,4.88235]
["bitfinex","SOLUSD",1673897778339,127.8,23.657,23.632,20.0]
["bitfinex","SOLUSD",1673897778559,5.64949496,23.655,23.612,20.0]
["bitfinex","SOLUSD",1673897778742,4.88235,23.633,23.623,4.88441]
["bitfinex","SOLUSD",1673897779067,17.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673897779279,24.88441,23.62,23.571,4.61332561]
["bitfinex","SOLUSD",1673897779493,68.14075446,23.632,23.569,186.00950802]
["bitfinex","SOLUSD",1673897779494,162.74766196,23.631,23.569,114.7778]
["bitfinex","SOLUSD",1673897779703,162.74766196,23.631,23.543,114.7778]
["bitfinex","SOLUSD",1673897779704,6.5631858,23.63,23.596,20.0]
["bitfinex","SOLUSD",1673897779900,37.59806206,23.6,23.551,71.12956479]
["bitfinex","SOLUSD",1673897780113,1380.55956196,23.629,23.558,4.89789]
["bitfinex","SOLUSD",1673897780321,4.82479904,23.626,23.558,4.89789]
["bitfinex","SOLUSD",1673897780547,54.32083248,23.619,23.561,7.38711753]
["bitfinex","SOLUSD",1673897780737,54.32083248,23.619,23.57,22.88]
["bitfinex","SOLUSD",1673897780952,54.32083248,23.619,23.583,20.0]
["bitfinex","SOLUSD",1673897781584,20.0,23.631,23.584,50.96143975]
["bitfinex","SOLUSD",1673897781800,20.0,23.631,23.585,24.89228]
["bitfinex","SOLUSD",1673897782018,20.0,23.631,23.585,46.35424354]
["bitfinex","SOLUSD",1673897782330,20.0,23.629,23.586,43.35404354]
["bitfinex","SOLUSD",1673897782550,20.0,23.599,23.587,20.0]
["bitfinex","SOLUSD",1673897782749,20.0,23.629,23.588,17.0]
["bitfinex","SOLUSD",1673897782963,20.0,23.629,23.589,20.0]
["bitfinex","SOLUSD",1673897783155,20.0,23.629,23.59,39.78]
["bitfinex","SOLUSD",1673897783156,20.0,23.618,23.59,39.78]
["bitfinex","SOLUSD",1673897783371,4.88142,23.617,23.6,22.88]
["bitfinex","SOLUSD",1673897783576,4.88142,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673897783792,4.88142,23.617,23.61,22.7]
["bitfinex","SOLUSD",1673897784001,4.88142,23.617,23.611,17.0]
["bitfinex","SOLUSD",1673897784418,4.88142,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673897784740,4.88142,23.617,23.603,42.67212001]
["bitfinex","SOLUSD",1673897784955,4.88142,23.617,23.59,22.7]
["bitfinex","SOLUSD",1673897785167,4.88142,23.617,23.603,42.67212001]
["bitfinex","SOLUSD",1673897785375,4.88142,23.617,23.59,92.44945684]
["bitfinex","SOLUSD",1673897785584,4.88142,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673897786537,4.88142,23.617,23.604,48.2874933]
["bitfinex","SOLUSD",1673897786967,4.88142,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673897787368,33.70882528,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673897787594,20.0,23.616,23.603,20.0]
["bitfinex","SOLUSD",1673897787788,21.88142,23.615,23.603,20.0]
["bitfinex","SOLUSD",1673897788007,24.88142,23.614,23.603,20.0]
["bitfinex","SOLUSD",1673897788212,21.88142,23.613,23.603,20.0]
["bitfinex","SOLUSD",1673897788422,4.88142,23.612,23.593,21.46196354]
["bitfinex","SOLUSD",1673897788636,4.88142,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673897788859,28.82740528,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673897789073,24.88142,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673897789287,4.88142,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673897789494,33.70882528,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673897789808,4.88142,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673897790118,33.70882528,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673897790314,33.93638795,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673897790527,38.81780795,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673897790732,4.88142,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673897790946,20.0,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673897791263,20.0,23.606,23.581,20.0]
["bitfinex","SOLUSD",1673897791478,17.0,23.605,23.57,20.0]
["bitfinex","SOLUSD",1673897791795,24.88142,23.604,23.57,20.0]
["bitfinex","SOLUSD",1673897792014,17.0,23.603,23.57,20.0]
["bitfinex","SOLUSD",1673897792331,20.0,23.602,23.56,20.0]
["bitfinex","SOLUSD",1673897792550,17.0,23.601,23.56,20.0]
["bitfinex","SOLUSD",1673897792740,20.0,23.6,23.56,20.0]
["bitfinex","SOLUSD",1673897792954,7.07610362,23.598,23.56,4.89747]
["bitfinex","SOLUSD",1673897793157,7.07610362,23.598,23.551,71.12956479]
["bitfinex","SOLUSD",1673897793158,7.38618288,23.595,23.561,4.89727]
["bitfinex","SOLUSD",1673897793362,37.0,23.597,23.561,4.89727]
["bitfinex","SOLUSD",1673897793363,127.8,23.593,23.561,4.89727]
["bitfinex","SOLUSD",1673897793578,1241.5,23.592,23.561,4.89727]
["bitfinex","SOLUSD",1673897793806,37.0,23.591,23.561,4.89727]
["bitfinex","SOLUSD",1673897794119,7.39446056,23.59,23.53,112.4026]
["bitfinex","SOLUSD",1673897794332,7.84201598,23.588,23.533,20.0]
["bitfinex","SOLUSD",1673897794527,68.18905461,23.589,23.534,4.90289]
["bitfinex","SOLUSD",1673897794732,7.33382987,23.588,23.534,26.36485354]
["bitfinex","SOLUSD",1673897794948,5.10050666,23.586,23.534,26.36485354]
["bitfinex","SOLUSD",1673897795267,5.95097933,23.584,23.534,4.90289]
["bitfinex","SOLUSD",1673897795493,20.0,23.583,23.534,4.90289]
["bitfinex","SOLUSD",1673897795677,17.0,23.582,23.535,42.92392708]
["bitfinex","SOLUSD",1673897795886,4.52873816,23.58,23.529,20.0]
["bitfinex","SOLUSD",1673897796102,17.0,23.579,23.529,20.0]
["bitfinex","SOLUSD",1673897796313,4.80667885,23.577,23.529,4.90393]
["bitfinex","SOLUSD",1673897796531,17.0,23.576,23.529,4.90393]
["bitfinex","SOLUSD",1673897796746,26.20605405,23.575,23.529,4.90393]
["bitfinex","SOLUSD",1673897796959,17.0,23.574,23.529,4.90393]
["bitfinex","SOLUSD",1673897797169,4.9446556,23.572,23.529,4.90393]
["bitfinex","SOLUSD",1673897797359,17.0,23.571,23.529,4.90393]
["bitfinex","SOLUSD",1673897797570,20.0,23.569,23.529,4.90393]
["bitfinex","SOLUSD",1673897797794,20.0,23.568,23.529,26.36589354]
["bitfinex","SOLUSD",1673897798007,20.0,23.568,23.53,36.97292001]
["bitfinex","SOLUSD",1673897798220,51.14603328,23.568,23.53,86.56041331]
["bitfinex","SOLUSD",1673897798411,5.02334833,23.567,23.529,4.90393]
["bitfinex","SOLUSD",1673897798627,20.0,23.565,23.529,4.90393]
["bitfinex","SOLUSD",1673897798845,20.0,23.564,23.529,4.90393]
["bitfinex","SOLUSD",1673897799044,6.77284593,23.563,23.529,4.90393]
["bitfinex","SOLUSD",1673897799256,20.0,23.562,23.529,4.90393]
["bitfinex","SOLUSD",1673897799464,20.0,23.56,23.529,4.90393]
["bitfinex","SOLUSD",1673897799675,37.0,23.559,23.529,4.90393]
["bitfinex","SOLUSD",1673897799909,20.0,23.559,23.529,4.90393]
["bitfinex","SOLUSD",1673897800135,20.0,23.559,23.53,21.46196354]
["bitfinex","SOLUSD",1673897800421,4.88142,23.558,23.521,20.0]
["bitfinex","SOLUSD",1673897800746,4.88142,23.558,23.529,21.46196354]
["bitfinex","SOLUSD",1673897800941,4.88142,23.558,23.53,37.0]
["bitfinex","SOLUSD",1673897801146,4.88142,23.558,23.53,59.7]
["bitfinex","SOLUSD",1673897801479,4.88142,23.558,23.532,20.0]
["bitfinex","SOLUSD",1673897801683,4.88142,23.558,23.533,37.0]
["bitfinex","SOLUSD",1673897802005,4.88142,23.558,23.533,99.68155021]
["bitfinex","SOLUSD",1673897802205,4.88142,23.558,23.534,21.46196354]
["bitfinex","SOLUSD",1673897802416,4.88142,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673897802733,20.0,23.587,23.538,20.0]
["bitfinex","SOLUSD",1673897802937,4.88142,23.574,23.54,22.75]
["bitfinex","SOLUSD",1673897803153,4.88142,23.574,23.541,20.0]
["bitfinex","SOLUSD",1673897803369,4.88142,23.574,23.542,17.0]
["bitfinex","SOLUSD",1673897803565,4.88142,23.574,23.543,40.0]
["bitfinex","SOLUSD",1673897803768,4.88142,23.574,23.544,17.0]
["bitfinex","SOLUSD",1673897803997,4.88142,23.574,23.544,38.46196354]
["bitfinex","SOLUSD",1673897804188,4.88142,23.574,23.546,20.0]
["bitfinex","SOLUSD",1673897804614,4.88142,23.574,23.543,20.0]
["bitfinex","SOLUSD",1673897804925,17.0,23.573,23.539,21.46196354]
["bitfinex","SOLUSD",1673897805136,24.88142,23.572,23.538,20.0]
["bitfinex","SOLUSD",1673897805352,21.88142,23.571,23.538,20.0]
["bitfinex","SOLUSD",1673897805576,20.0,23.572,23.538,20.0]
["bitfinex","SOLUSD",1673897805577,24.88142,23.57,23.538,20.0]
["bitfinex","SOLUSD",1673897805767,24.88142,23.569,23.539,21.46196354]
["bitfinex","SOLUSD",1673897805985,4.88142,23.568,23.539,21.46196354]
["bitfinex","SOLUSD",1673897806512,4.88142,23.568,23.541,20.0]
["bitfinex","SOLUSD",1673897806719,4.88142,23.568,23.52,22.75]
["bitfinex","SOLUSD",1673897807047,17.0,23.567,23.52,22.75]
["bitfinex","SOLUSD",1673897807262,4.88142,23.565,23.52,22.75]
["bitfinex","SOLUSD",1673897807471,20.0,23.563,23.523,20.0]
["bitfinex","SOLUSD",1673897807664,41.88142,23.562,23.523,20.0]
["bitfinex","SOLUSD",1673897807999,4.88142,23.561,23.523,20.0]
["bitfinex","SOLUSD",1673897808303,17.0,23.56,23.523,20.0]
["bitfinex","SOLUSD",1673897808520,44.88142,23.559,23.523,20.0]
["bitfinex","SOLUSD",1673897808706,21.88142,23.558,23.524,20.0]
["bitfinex","SOLUSD",1673897808915,21.88142,23.558,23.523,20.0]
["bitfinex","SOLUSD",1673897808916,24.88142,23.557,23.523,20.0]
["bitfinex","SOLUSD",1673897809124,21.88142,23.556,23.523,20.0]
["bitfinex","SOLUSD",1673897809360,21.88142,23.556,23.52,22.88]
["bitfinex","SOLUSD",1673897809361,4.88142,23.555,23.52,22.88]
["bitfinex","SOLUSD",1673897809566,24.88142,23.555,23.524,21.46196354]
["bitfinex","SOLUSD",1673897809759,20.0,23.554,23.524,21.46196354]
["bitfinex","SOLUSD",1673897809971,4.88142,23.553,23.53,22.78]
["bitfinex","SOLUSD",1673897810405,4.88142,23.553,23.532,25.58548201]
["bitfinex","SOLUSD",1673897810620,114.7215,23.594,23.54,22.88]
["bitfinex","SOLUSD",1673897810931,114.7215,23.594,23.541,37.0]
["bitfinex","SOLUSD",1673897810932,4.88142,23.586,23.541,37.0]
["bitfinex","SOLUSD",1673897811347,4.88142,23.586,23.542,20.0]
["bitfinex","SOLUSD",1673897811670,4.88142,23.586,23.543,17.0]
["bitfinex","SOLUSD",1673897811865,4.88142,23.586,23.543,37.0]
["bitfinex","SOLUSD",1673897812074,53.32778661,23.586,23.543,37.0]
["bitfinex","SOLUSD",1673897812290,53.32778661,23.586,23.544,20.0]
["bitfinex","SOLUSD",1673897812291,20.0,23.584,23.544,20.0]
["bitfinex","SOLUSD",1673897812610,41.88142,23.583,23.545,37.0]
["bitfinex","SOLUSD",1673897812806,20.0,23.581,23.546,20.0]
["bitfinex","SOLUSD",1673897813022,24.88142,23.58,23.547,17.0]
["bitfinex","SOLUSD",1673897813232,4.88142,23.579,23.547,17.0]
["bitfinex","SOLUSD",1673897813442,4.88142,23.579,23.531,20.0]
["bitfinex","SOLUSD",1673897813443,20.0,23.578,23.531,20.0]
["bitfinex","SOLUSD",1673897813675,4.88142,23.577,23.537,21.46196354]
["bitfinex","SOLUSD",1673897813878,24.88142,23.577,23.537,21.46196354]
["bitfinex","SOLUSD",1673897814076,24.88142,23.577,23.538,20.0]
["bitfinex","SOLUSD",1673897814291,24.88142,23.577,23.54,20.0]
["bitfinex","SOLUSD",1673897814501,24.88142,23.577,23.54,42.88]
["bitfinex","SOLUSD",1673897814732,24.88142,23.577,23.541,41.46196354]
["bitfinex","SOLUSD",1673897814917,24.88142,23.577,23.541,20.0]
["bitfinex","SOLUSD",1673897815361,37.0,23.576,23.535,20.0]
["bitfinex","SOLUSD",1673897815562,24.88142,23.575,23.535,20.0]
["bitfinex","SOLUSD",1673897815778,21.88142,23.574,23.535,20.0]
["bitfinex","SOLUSD",1673897815977,24.88142,23.573,23.54,22.88]
["bitfinex","SOLUSD",1673897816192,4.88142,23.572,23.541,4.36390515]
["bitfinex","SOLUSD",1673897816519,4.88142,23.572,23.542,48.90925901]
["bitfinex","SOLUSD",1673897816706,20.0,23.595,23.55,22.88]
["bitfinex","SOLUSD",1673897816917,4.88142,23.583,23.551,20.0]
["bitfinex","SOLUSD",1673897817147,4.88142,23.583,23.552,17.0]
["bitfinex","SOLUSD",1673897817458,4.88142,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673897817671,4.88142,23.583,23.562,37.0]
["bitfinex","SOLUSD",1673897817869,4.88142,23.583,23.562,17.0]
["bitfinex","SOLUSD",1673897818624,20.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673897818933,20.0,23.591,23.55,22.7]
["bitfinex","SOLUSD",1673897818934,4.88142,23.59,23.564,17.0]
["bitfinex","SOLUSD",1673897819337,20.0,23.589,23.564,17.0]
["bitfinex","SOLUSD",1673897819555,24.88142,23.588,23.564,17.0]
["bitfinex","SOLUSD",1673897819769,4.88142,23.587,23.564,17.0]
["bitfinex","SOLUSD",1673897820177,4.88142,23.587,23.552,20.0]
["bitfinex","SOLUSD",1673897820382,4.88142,23.587,23.547,20.0]
["bitfinex","SOLUSD",1673897820383,45.98061328,23.586,23.547,20.0]
["bitfinex","SOLUSD",1673897820607,24.88142,23.585,23.547,20.0]
["bitfinex","SOLUSD",1673897820800,4.88142,23.584,23.541,109.2615]
["bitfinex","SOLUSD",1673897821010,21.88142,23.584,23.541,109.2615]
["bitfinex","SOLUSD",1673897821222,20.0,23.582,23.544,20.0]
["bitfinex","SOLUSD",1673897821434,41.88142,23.581,23.544,20.0]
["bitfinex","SOLUSD",1673897821648,4.88142,23.58,23.544,20.0]
["bitfinex","SOLUSD",1673897821858,17.0,23.579,23.544,20.0]
["bitfinex","SOLUSD",1673897822074,20.0,23.577,23.544,20.0]
["bitfinex","SOLUSD",1673897822289,21.88142,23.576,23.544,20.0]
["bitfinex","SOLUSD",1673897822500,4.88142,23.575,23.544,20.0]
["bitfinex","SOLUSD",1673897822820,17.0,23.574,23.544,20.0]
["bitfinex","SOLUSD",1673897823030,24.88142,23.573,23.544,20.0]
["bitfinex","SOLUSD",1673897823346,21.88142,23.572,23.546,20.0]
["bitfinex","SOLUSD",1673897823536,24.88142,23.571,23.546,20.0]
["bitfinex","SOLUSD",1673897823742,24.88142,23.57,23.546,41.46196354]
["bitfinex","SOLUSD",1673897823972,4.88142,23.57,23.547,17.0]
["bitfinex","SOLUSD",1673897824175,4.88142,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673897825324,42.70743995,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673897825588,20.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673897825749,21.88142,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673897825970,4.88142,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673897826368,17.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673897826590,4.88142,23.562,23.533,135.4614]
["bitfinex","SOLUSD",1673897826795,17.0,23.561,23.533,135.4614]
["bitfinex","SOLUSD",1673897827011,24.88142,23.56,23.533,135.4614]
["bitfinex","SOLUSD",1673897827210,20.0,23.558,23.533,135.4614]
["bitfinex","SOLUSD",1673897827425,41.88142,23.557,23.53,109.7972]
["bitfinex","SOLUSD",1673897827647,4.88142,23.556,23.53,109.7972]
["bitfinex","SOLUSD",1673897828267,37.0,23.555,23.53,109.7972]
["bitfinex","SOLUSD",1673897828471,4.88142,23.554,23.524,20.0]
["bitfinex","SOLUSD",1673897828702,17.0,23.553,23.524,20.0]
["bitfinex","SOLUSD",1673897828904,4.88142,23.552,23.524,20.0]
["bitfinex","SOLUSD",1673897829108,4.88142,23.552,23.525,21.46196354]
["bitfinex","SOLUSD",1673897829971,4.88142,23.552,23.527,20.0]
["bitfinex","SOLUSD",1673897830272,4.88142,23.552,23.529,20.0]
["bitfinex","SOLUSD",1673897830679,20.0,23.565,23.531,20.0]
["bitfinex","SOLUSD",1673897830890,20.0,23.563,23.532,37.0]
["bitfinex","SOLUSD",1673897831099,24.88142,23.562,23.532,41.46196354]
["bitfinex","SOLUSD",1673897831330,20.0,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673897831523,4.88142,23.559,23.533,21.46196354]
["bitfinex","SOLUSD",1673897831730,4.88142,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673897831946,4.88142,23.559,23.51,20.48]
["bitfinex","SOLUSD",1673897832272,20.0,23.557,23.505,25.64358763]
["bitfinex","SOLUSD",1673897832486,4.88142,23.556,23.517,140.86906354]
["bitfinex","SOLUSD",1673897832681,4.88142,23.556,23.519,41.46196354]
["bitfinex","SOLUSD",1673897832891,17.0,23.555,23.519,41.46196354]
["bitfinex","SOLUSD",1673897833101,20.0,23.553,23.519,41.46196354]
["bitfinex","SOLUSD",1673897833312,41.88142,23.552,23.519,41.46196354]
["bitfinex","SOLUSD",1673897833533,4.88142,23.551,23.519,20.0]
["bitfinex","SOLUSD",1673897833747,20.0,23.549,23.519,20.0]
["bitfinex","SOLUSD",1673897833943,41.88142,23.548,23.519,20.0]
["bitfinex","SOLUSD",1673897834149,41.88142,23.548,23.517,119.4071]
["bitfinex","SOLUSD",1673897834150,20.0,23.546,23.517,119.4071]
["bitfinex","SOLUSD",1673897834375,41.88142,23.545,23.512,20.0]
["bitfinex","SOLUSD",1673897834587,4.88142,23.544,23.512,20.0]
["bitfinex","SOLUSD",1673897834809,17.0,23.543,23.513,20.0]
["bitfinex","SOLUSD",1673897834997,24.88142,23.542,23.513,20.0]
["bitfinex","SOLUSD",1673897835213,21.88142,23.541,23.514,20.0]
["bitfinex","SOLUSD",1673897835417,41.88142,23.54,23.515,20.0]
["bitfinex","SOLUSD",1673897835746,24.88142,23.539,23.516,20.0]
["bitfinex","SOLUSD",1673897835938,21.88142,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673897836148,24.88142,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673897836458,21.88142,23.536,23.517,17.0]
["bitfinex","SOLUSD",1673897836791,4.88142,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673897837007,21.88142,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673897837320,4.88142,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673897837516,4.88142,23.535,23.519,37.0]
["bitfinex","SOLUSD",1673897837728,20.0,23.548,23.519,58.46196354]
["bitfinex","SOLUSD",1673897837938,4.88142,23.547,23.52,21.46196354]
["bitfinex","SOLUSD",1673897838153,4.88142,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673897838467,4.88142,23.547,23.518,20.0]
["bitfinex","SOLUSD",1673897838468,4.88142,23.547,23.511,20.0]
["bitfinex","SOLUSD",1673897838669,4.88142,23.547,23.514,20.0]
["bitfinex","SOLUSD",1673897838882,4.88142,23.547,23.515,20.0]
["bitfinex","SOLUSD",1673897839088,4.88142,23.547,23.516,20.0]
["bitfinex","SOLUSD",1673897840260,4.88142,23.547,23.517,20.0]
["bitfinex","SOLUSD",1673897840447,35.52671261,23.546,23.516,20.0]
["bitfinex","SOLUSD",1673897840661,24.88142,23.545,23.516,20.0]
["bitfinex","SOLUSD",1673897840871,4.88142,23.544,23.517,17.0]
["bitfinex","SOLUSD",1673897841084,4.88142,23.544,23.516,20.0]
["bitfinex","SOLUSD",1673897841292,70.98974477,23.544,23.516,20.0]
["bitfinex","SOLUSD",1673897841525,33.33049261,23.543,23.516,20.0]
["bitfinex","SOLUSD",1673897841839,20.0,23.545,23.516,20.0]
["bitfinex","SOLUSD",1673897841840,24.88142,23.542,23.516,20.0]
["bitfinex","SOLUSD",1673897842049,4.88142,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673897842358,4.88142,23.541,23.517,17.0]
["bitfinex","SOLUSD",1673897842881,1.12094231,23.54,23.517,17.0]
["bitfinex","SOLUSD",1673897843202,4.88142,23.539,23.517,17.0]
["bitfinex","SOLUSD",1673897843413,24.88142,23.539,23.517,17.0]
["bitfinex","SOLUSD",1673897844247,20.0,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673897844573,4.88142,23.537,23.516,20.0]
["bitfinex","SOLUSD",1673897845299,43.06121328,23.536,23.511,20.0]
["bitfinex","SOLUSD",1673897845519,24.88142,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673897845713,21.88142,23.534,23.511,20.0]
["bitfinex","SOLUSD",1673897845927,24.88142,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673897846556,4.88142,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673897846760,4.88142,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673897846964,17.0,23.531,23.503,20.0]
["bitfinex","SOLUSD",1673897847178,24.88142,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673897847386,4.88142,23.529,23.503,20.0]
["bitfinex","SOLUSD",1673897848458,17.0,23.528,23.503,20.0]
["bitfinex","SOLUSD",1673897848771,24.88142,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673897848974,4.88142,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673897849174,4.88142,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673897849386,118.6164,23.552,23.507,20.0]
["bitfinex","SOLUSD",1673897849602,24.88142,23.542,23.508,17.0]
["bitfinex","SOLUSD",1673897849810,4.88142,23.541,23.51,20.0]
["bitfinex","SOLUSD",1673897850036,4.88142,23.541,23.511,17.0]
["bitfinex","SOLUSD",1673897850248,4.88142,23.541,23.513,20.0]
["bitfinex","SOLUSD",1673897850553,4.88142,23.541,23.514,17.0]
["bitfinex","SOLUSD",1673897850762,4.88142,23.541,23.515,40.0]
["bitfinex","SOLUSD",1673897850986,4.88142,23.541,23.516,17.0]
["bitfinex","SOLUSD",1673897851171,4.88142,23.541,23.515,40.0]
["bitfinex","SOLUSD",1673897851172,4.88142,23.541,23.515,20.0]
["bitfinex","SOLUSD",1673897851385,47.06573328,23.54,23.51,20.0]
["bitfinex","SOLUSD",1673897851604,24.88142,23.539,23.51,20.0]
["bitfinex","SOLUSD",1673897851822,21.88142,23.538,23.51,20.0]
["bitfinex","SOLUSD",1673897852135,44.88142,23.537,23.51,20.0]
["bitfinex","SOLUSD",1673897852349,21.88142,23.536,23.511,17.0]
["bitfinex","SOLUSD",1673897852662,24.88142,23.535,23.51,20.0]
["bitfinex","SOLUSD",1673897852866,21.88142,23.534,23.51,20.0]
["bitfinex","SOLUSD",1673897853077,24.88142,23.533,23.51,20.0]
["bitfinex","SOLUSD",1673897853273,21.88142,23.532,23.51,20.0]
["bitfinex","SOLUSD",1673897853488,24.88142,23.531,23.51,20.0]
["bitfinex","SOLUSD",1673897853700,21.88142,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673897853913,24.88142,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673897854125,4.88142,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673897854328,48.00035144,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673897854536,20.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673897854977,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673897855167,4.88142,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673897855371,43.11893144,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673897855614,118.6164,23.552,23.513,17.0]
["bitfinex","SOLUSD",1673897855916,4.88142,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673897856107,4.88142,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673897857170,20.0,23.549,23.517,20.0]
["bitfinex","SOLUSD",1673897857488,20.0,23.549,23.519,20.0]
["bitfinex","SOLUSD",1673897857706,24.88142,23.548,23.52,37.0]
["bitfinex","SOLUSD",1673897857902,24.88142,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673897858116,24.88142,23.548,23.522,17.0]
["bitfinex","SOLUSD",1673897858310,24.88142,23.548,23.523,40.0]
["bitfinex","SOLUSD",1673897858530,4.88142,23.548,23.524,17.0]
["bitfinex","SOLUSD",1673897858844,4.88142,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673897859053,4.88142,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673897859261,21.88142,23.547,23.524,20.0]
["bitfinex","SOLUSD",1673897859597,4.88142,23.547,23.523,20.0]
["bitfinex","SOLUSD",1673897860413,4.88142,23.547,23.525,20.0]
["bitfinex","SOLUSD",1673897860641,4.88142,23.547,23.526,17.0]
["bitfinex","SOLUSD",1673897861682,4.88142,23.546,23.526,17.0]
["bitfinex","SOLUSD",1673897861886,4.88142,23.546,23.524,17.0]
["bitfinex","SOLUSD",1673897862103,4.88142,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673897862313,17.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673897862531,24.88142,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673897862735,20.0,23.542,23.511,26.35069746]
["bitfinex","SOLUSD",1673897862947,41.88142,23.541,23.504,108.7816]
["bitfinex","SOLUSD",1673897863175,4.88142,23.54,23.504,108.7816]
["bitfinex","SOLUSD",1673897863392,20.0,23.538,23.504,108.7816]
["bitfinex","SOLUSD",1673897863597,41.88142,23.537,23.504,108.7816]
["bitfinex","SOLUSD",1673897863924,4.88142,23.536,23.51,20.48]
["bitfinex","SOLUSD",1673897864132,20.0,23.546,23.511,6.19943311]
["bitfinex","SOLUSD",1673897864325,20.0,23.553,23.513,6.80382903]
["bitfinex","SOLUSD",1673897864540,20.0,23.55,23.514,156.8893]
["bitfinex","SOLUSD",1673897864750,24.88142,23.55,23.516,20.0]
["bitfinex","SOLUSD",1673897864979,4.88142,23.549,23.517,37.0]
["bitfinex","SOLUSD",1673897865590,4.88142,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673897865816,4.88142,23.549,23.519,37.0]
["bitfinex","SOLUSD",1673897866226,4.88142,23.549,23.52,20.0]
["bitfinex","SOLUSD",1673897866430,4.88142,23.549,23.521,17.0]
["bitfinex","SOLUSD",1673897866637,20.0,23.552,23.521,17.0]
["bitfinex","SOLUSD",1673897866852,20.0,23.556,23.522,40.0]
["bitfinex","SOLUSD",1673897867062,4.88142,23.555,23.523,17.0]
["bitfinex","SOLUSD",1673897867281,4.88142,23.555,23.524,20.0]
["bitfinex","SOLUSD",1673897867489,4.88142,23.555,23.525,17.0]
["bitfinex","SOLUSD",1673897867698,4.88142,23.555,23.527,20.0]
["bitfinex","SOLUSD",1673897867907,4.88142,23.555,23.528,17.0]
["bitfinex","SOLUSD",1673897868322,4.88142,23.555,23.529,20.0]
["bitfinex","SOLUSD",1673897868537,4.88142,23.555,23.53,17.0]
["bitfinex","SOLUSD",1673897868873,20.0,23.562,23.531,40.0]
["bitfinex","SOLUSD",1673897869067,20.0,23.562,23.532,17.0]
["bitfinex","SOLUSD",1673897869284,20.0,23.562,23.533,20.0]
["bitfinex","SOLUSD",1673897869608,20.0,23.562,23.534,17.0]
["bitfinex","SOLUSD",1673897869811,20.0,23.562,23.536,20.0]
["bitfinex","SOLUSD",1673897870023,20.0,23.562,23.537,17.0]
["bitfinex","SOLUSD",1673897870554,4.88142,23.561,23.537,17.0]
["bitfinex","SOLUSD",1673897870744,24.88142,23.561,23.537,17.0]
["bitfinex","SOLUSD",1673897871160,20.0,23.56,23.535,20.0]
["bitfinex","SOLUSD",1673897871373,37.0,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673897871587,20.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673897871919,20.0,23.558,23.535,20.0]
["bitfinex","SOLUSD",1673897872338,4.88142,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673897872530,113.7746,23.568,23.535,20.0]
["bitfinex","SOLUSD",1673897872742,20.0,23.562,23.535,20.0]
["bitfinex","SOLUSD",1673897872970,20.0,23.562,23.536,17.0]
["bitfinex","SOLUSD",1673897873386,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673897873585,20.0,23.562,23.538,17.0]
["bitfinex","SOLUSD",1673897873795,20.0,23.562,23.539,20.0]
["bitfinex","SOLUSD",1673897874012,20.0,23.562,23.54,17.0]
["bitfinex","SOLUSD",1673897874222,20.0,23.563,23.54,17.0]
["bitfinex","SOLUSD",1673897874420,20.0,23.561,23.54,17.0]
["bitfinex","SOLUSD",1673897874638,24.88142,23.56,23.54,17.0]
["bitfinex","SOLUSD",1673897875174,4.88142,23.56,23.54,17.0]
["bitfinex","SOLUSD",1673897877897,4.88142,23.59,23.557,17.0]
["bitfinex","SOLUSD",1673897878107,24.88142,23.59,23.557,17.0]
["bitfinex","SOLUSD",1673897878327,24.88142,23.59,23.557,23.19810929]
["bitfinex","SOLUSD",1673897878520,24.88142,23.59,23.558,20.0]
["bitfinex","SOLUSD",1673897878726,20.0,23.589,23.559,17.0]
["bitfinex","SOLUSD",1673897878946,4.88142,23.588,23.559,17.0]
["bitfinex","SOLUSD",1673897879786,4.88142,23.588,23.556,110.5568]
["bitfinex","SOLUSD",1673897879999,4.88142,23.588,23.539,26.55170551]
["bitfinex","SOLUSD",1673897880440,17.0,23.587,23.539,20.0]
["bitfinex","SOLUSD",1673897880638,20.0,23.585,23.546,20.0]
["bitfinex","SOLUSD",1673897880954,41.88142,23.584,23.543,119.665]
["bitfinex","SOLUSD",1673897881144,4.88142,23.583,23.543,119.665]
["bitfinex","SOLUSD",1673897881355,17.0,23.582,23.543,119.665]
["bitfinex","SOLUSD",1673897881596,20.0,23.58,23.543,119.665]
["bitfinex","SOLUSD",1673897881905,41.88142,23.579,23.543,119.665]
["bitfinex","SOLUSD",1673897882110,4.88142,23.578,23.543,119.665]
["bitfinex","SOLUSD",1673897882424,17.0,23.577,23.536,113.0732]
["bitfinex","SOLUSD",1673897882620,20.0,23.575,23.537,20.0]
["bitfinex","SOLUSD",1673897882828,41.88142,23.574,23.537,20.0]
["bitfinex","SOLUSD",1673897883054,4.88142,23.573,23.537,20.0]
["bitfinex","SOLUSD",1673897883259,17.0,23.572,23.537,20.0]
["bitfinex","SOLUSD",1673897883472,4.88142,23.571,23.537,20.0]
["bitfinex","SOLUSD",1673897883687,4.88142,23.571,23.538,20.0]
["bitfinex","SOLUSD",1673897883892,4.88142,23.571,23.54,20.0]
["bitfinex","SOLUSD",1673897884110,4.88142,23.571,23.541,37.0]
["bitfinex","SOLUSD",1673897884517,4.88142,23.571,23.542,20.0]
["bitfinex","SOLUSD",1673897884721,4.88142,23.571,23.543,37.0]
["bitfinex","SOLUSD",1673897884949,24.88142,23.571,23.543,37.0]
["bitfinex","SOLUSD",1673897885350,20.0,23.574,23.544,20.0]
["bitfinex","SOLUSD",1673897885580,20.0,23.579,23.545,37.0]
["bitfinex","SOLUSD",1673897885769,20.0,23.579,23.545,78.17953285]
["bitfinex","SOLUSD",1673897885988,20.0,23.579,23.546,41.17953285]
["bitfinex","SOLUSD",1673897886191,20.0,23.579,23.547,57.0]
["bitfinex","SOLUSD",1673897886402,24.34129595,23.583,23.55,20.48]
["bitfinex","SOLUSD",1673897886634,24.34129595,23.583,23.553,7.553701]
["bitfinex","SOLUSD",1673897886828,20.0,23.601,23.554,37.0]
["bitfinex","SOLUSD",1673897887031,20.0,23.601,23.555,7.40929256]
["bitfinex","SOLUSD",1673897887244,4.88142,23.6,23.557,6.61976638]
["bitfinex","SOLUSD",1673897887454,4.88142,23.6,23.561,6.72446567]
["bitfinex","SOLUSD",1673897887786,4.88142,23.6,23.563,4.83759536]
["bitfinex","SOLUSD",1673897888196,4.88142,23.6,23.565,20.0]
["bitfinex","SOLUSD",1673897888403,20.0,23.611,23.566,24.74469648]
["bitfinex","SOLUSD",1673897888725,4.88142,23.61,23.571,4.72470232]
["bitfinex","SOLUSD",1673897888934,4.88142,23.61,23.572,23.82371591]
["bitfinex","SOLUSD",1673897889142,4.88142,23.61,23.573,20.0]
["bitfinex","SOLUSD",1673897889360,4.88142,23.61,23.574,17.0]
["bitfinex","SOLUSD",1673897889588,4.88142,23.61,23.575,20.0]
["bitfinex","SOLUSD",1673897889795,4.88142,23.61,23.576,17.0]
["bitfinex","SOLUSD",1673897890334,4.88142,23.61,23.577,41.46196354]
["bitfinex","SOLUSD",1673897890528,4.88142,23.61,23.579,20.0]
["bitfinex","SOLUSD",1673897890861,4.88142,23.61,23.577,139.6004]
["bitfinex","SOLUSD",1673897892097,4.88142,23.61,23.571,20.0]
["bitfinex","SOLUSD",1673897892335,17.0,23.609,23.571,20.0]
["bitfinex","SOLUSD",1673897892521,24.88142,23.608,23.571,20.0]
["bitfinex","SOLUSD",1673897892730,41.88142,23.607,23.572,20.0]
["bitfinex","SOLUSD",1673897892953,41.88142,23.607,23.573,20.0]
["bitfinex","SOLUSD",1673897892954,24.88142,23.606,23.573,20.0]
["bitfinex","SOLUSD",1673897893271,24.88142,23.605,23.573,41.46196354]
["bitfinex","SOLUSD",1673897893469,20.0,23.603,23.574,21.46196354]
["bitfinex","SOLUSD",1673897893672,20.0,23.603,23.569,139.2143]
["bitfinex","SOLUSD",1673897893673,24.88142,23.602,23.569,119.2143]
["bitfinex","SOLUSD",1673897893884,4.88142,23.601,23.569,119.2143]
["bitfinex","SOLUSD",1673897894528,20.0,23.599,23.569,119.2143]
["bitfinex","SOLUSD",1673897894738,41.88142,23.598,23.57,17.0]
["bitfinex","SOLUSD",1673897894947,41.88142,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673897895156,4.88142,23.597,23.572,17.0]
["bitfinex","SOLUSD",1673897895366,4.88142,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673897895572,4.88142,23.597,23.574,17.0]
["bitfinex","SOLUSD",1673897896209,4.88142,23.597,23.574,38.46196354]
["bitfinex","SOLUSD",1673897896420,20.0,23.602,23.575,20.0]
["bitfinex","SOLUSD",1673897896613,20.0,23.605,23.576,17.0]
["bitfinex","SOLUSD",1673897896829,24.88142,23.605,23.576,38.46196354]
["bitfinex","SOLUSD",1673897897146,24.88142,23.605,23.577,21.46196354]
["bitfinex","SOLUSD",1673897897475,4.88142,23.604,23.578,17.0]
["bitfinex","SOLUSD",1673897897664,4.88142,23.604,23.576,17.0]
["bitfinex","SOLUSD",1673897898201,20.0,23.603,23.576,17.0]
["bitfinex","SOLUSD",1673897898401,41.88142,23.602,23.576,17.0]
["bitfinex","SOLUSD",1673897898613,4.88142,23.601,23.576,17.0]
["bitfinex","SOLUSD",1673897898836,20.0,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673897899029,20.0,23.599,23.576,17.0]
["bitfinex","SOLUSD",1673897899243,20.0,23.599,23.577,21.46196354]
["bitfinex","SOLUSD",1673897899469,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673897899667,22.13086419,23.642,23.58,17.0]
["bitfinex","SOLUSD",1673897899894,20.0,23.605,23.58,17.0]
["bitfinex","SOLUSD",1673897900419,147.8,23.633,23.58,17.0]
["bitfinex","SOLUSD",1673897900420,147.8,23.633,23.581,20.0]
["bitfinex","SOLUSD",1673897900755,119.3784,23.619,23.582,17.0]
["bitfinex","SOLUSD",1673897900966,4.88142,23.612,23.582,17.0]
["bitfinex","SOLUSD",1673897901365,4.88142,23.612,23.583,20.0]
["bitfinex","SOLUSD",1673897901681,24.88142,23.612,23.584,17.0]
["bitfinex","SOLUSD",1673897901896,24.88142,23.612,23.582,17.0]
["bitfinex","SOLUSD",1673897902107,20.0,23.611,23.582,17.0]
["bitfinex","SOLUSD",1673897902325,41.88142,23.61,23.582,17.0]
["bitfinex","SOLUSD",1673897902651,4.88142,23.609,23.582,17.0]
["bitfinex","SOLUSD",1673897902830,20.0,23.607,23.582,17.0]
["bitfinex","SOLUSD",1673897903039,21.88142,23.606,23.582,17.0]
["bitfinex","SOLUSD",1673897903250,24.88142,23.605,23.58,17.0]
["bitfinex","SOLUSD",1673897903593,20.0,23.604,23.58,17.0]
["bitfinex","SOLUSD",1673897903804,20.0,23.603,23.58,17.0]
["bitfinex","SOLUSD",1673897904422,4.88142,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673897904623,20.0,23.612,23.582,17.0]
["bitfinex","SOLUSD",1673897904830,4.88142,23.611,23.583,20.0]
["bitfinex","SOLUSD",1673897905159,4.88142,23.611,23.579,20.0]
["bitfinex","SOLUSD",1673897905362,20.0,23.61,23.575,20.0]
["bitfinex","SOLUSD",1673897905575,4.88142,23.609,23.575,20.0]
["bitfinex","SOLUSD",1673897905782,17.0,23.608,23.575,20.0]
["bitfinex","SOLUSD",1673897906007,24.88142,23.607,23.575,20.0]
["bitfinex","SOLUSD",1673897906199,21.88142,23.606,23.575,20.0]
["bitfinex","SOLUSD",1673897906411,4.88142,23.605,23.577,20.0]
["bitfinex","SOLUSD",1673897906623,24.88142,23.605,23.578,17.0]
["bitfinex","SOLUSD",1673897907037,24.88142,23.605,23.579,41.46196354]
["bitfinex","SOLUSD",1673897907258,24.88142,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673897907578,20.0,23.609,23.582,38.46196354]
["bitfinex","SOLUSD",1673897907796,20.0,23.612,23.584,20.0]
["bitfinex","SOLUSD",1673897907991,20.0,23.612,23.585,17.0]
["bitfinex","SOLUSD",1673897908403,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673897908627,20.0,23.612,23.587,17.0]
["bitfinex","SOLUSD",1673897909374,21.88142,23.611,23.587,17.0]
["bitfinex","SOLUSD",1673897909557,20.0,23.61,23.587,17.0]
["bitfinex","SOLUSD",1673897909773,4.88142,23.611,23.587,17.0]
["bitfinex","SOLUSD",1673897910318,20.0,23.615,23.589,20.0]
["bitfinex","SOLUSD",1673897910533,20.0,23.615,23.59,17.0]
["bitfinex","SOLUSD",1673897910723,20.0,23.618,23.59,17.0]
["bitfinex","SOLUSD",1673897910930,20.0,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673897911149,20.0,23.619,23.592,17.0]
["bitfinex","SOLUSD",1673897911353,113.6516,23.628,23.593,20.0]
["bitfinex","SOLUSD",1673897911566,22.23130928,23.626,23.594,24.74023677]
["bitfinex","SOLUSD",1673897911780,20.0,23.633,23.596,7.59159595]
["bitfinex","SOLUSD",1673897912108,20.0,23.64,23.598,5.94816343]
["bitfinex","SOLUSD",1673897912316,4.88142,23.639,23.599,20.0]
["bitfinex","SOLUSD",1673897912520,4.88142,23.639,23.599,37.0]
["bitfinex","SOLUSD",1673897912728,4.88142,23.639,23.6,64.13196354]
["bitfinex","SOLUSD",1673897913047,4.88142,23.639,23.601,37.0]
["bitfinex","SOLUSD",1673897913249,23.07083531,23.638,23.601,41.46196354]
["bitfinex","SOLUSD",1673897913463,4.88142,23.637,23.601,41.46196354]
["bitfinex","SOLUSD",1673897913675,4.88142,23.637,23.603,4.920046]
["bitfinex","SOLUSD",1673897913880,4.88142,23.637,23.602,85.05654973]
["bitfinex","SOLUSD",1673897914089,24.88142,23.637,23.604,21.46196354]
["bitfinex","SOLUSD",1673897914307,20.0,23.637,23.605,20.0]
["bitfinex","SOLUSD",1673897914517,24.88142,23.637,23.605,20.0]
["bitfinex","SOLUSD",1673897914731,24.88142,23.636,23.605,20.0]
["bitfinex","SOLUSD",1673897914944,4.88142,23.635,23.605,20.0]
["bitfinex","SOLUSD",1673897915347,17.0,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673897915680,24.88142,23.633,23.605,20.0]
["bitfinex","SOLUSD",1673897915888,24.88142,23.633,23.606,21.46196354]
["bitfinex","SOLUSD",1673897916203,4.88142,23.633,23.606,20.0]
["bitfinex","SOLUSD",1673897916404,20.0,23.632,23.606,20.0]
["bitfinex","SOLUSD",1673897916811,20.0,23.632,23.598,6.05161786]
["bitfinex","SOLUSD",1673897916812,17.0,23.631,23.598,6.05161786]
["bitfinex","SOLUSD",1673897917044,24.88142,23.63,23.596,38.6836009]
["bitfinex","SOLUSD",1673897917236,20.0,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673897917449,41.88142,23.627,23.588,21.46196354]
["bitfinex","SOLUSD",1673897917780,4.88142,23.626,23.586,20.0]
["bitfinex","SOLUSD",1673897917970,132.68142,23.626,23.588,21.46196354]
["bitfinex","SOLUSD",1673897918185,132.68142,23.626,23.583,111.7329]
["bitfinex","SOLUSD",1673897918186,37.0,23.625,23.583,111.7329]
["bitfinex","SOLUSD",1673897918396,24.88142,23.624,23.584,20.0]
["bitfinex","SOLUSD",1673897918711,41.88142,23.623,23.584,20.0]
["bitfinex","SOLUSD",1673897918913,4.88142,23.622,23.583,111.7329]
["bitfinex","SOLUSD",1673897919124,20.0,23.621,23.577,20.0]
["bitfinex","SOLUSD",1673897919341,41.88142,23.62,23.576,119.0056]
["bitfinex","SOLUSD",1673897919546,4.88142,23.619,23.575,20.0]
["bitfinex","SOLUSD",1673897919753,6.21379395,23.617,23.57,119.0056]
["bitfinex","SOLUSD",1673897919964,4.88142,23.615,23.56,23.06]
["bitfinex","SOLUSD",1673897920177,20.0,23.613,23.562,20.0]
["bitfinex","SOLUSD",1673897920403,4.88142,23.611,23.562,20.0]
["bitfinex","SOLUSD",1673897920923,4.88142,23.611,23.556,112.4398]
["bitfinex","SOLUSD",1673897920924,7.04973668,23.608,23.557,20.0]
["bitfinex","SOLUSD",1673897921137,7.98259796,23.604,23.556,112.4398]
["bitfinex","SOLUSD",1673897921352,132.68142,23.602,23.556,112.4398]
["bitfinex","SOLUSD",1673897921568,132.68142,23.6,23.556,112.4398]
["bitfinex","SOLUSD",1673897921791,41.88142,23.599,23.556,112.4398]
["bitfinex","SOLUSD",1673897921989,4.88142,23.598,23.556,112.4398]
["bitfinex","SOLUSD",1673897922299,20.0,23.596,23.557,20.0]
["bitfinex","SOLUSD",1673897922504,24.88142,23.595,23.557,20.0]
["bitfinex","SOLUSD",1673897922824,20.0,23.593,23.557,20.0]
["bitfinex","SOLUSD",1673897923034,41.88142,23.592,23.557,20.0]
["bitfinex","SOLUSD",1673897923247,24.88142,23.591,23.557,20.0]
["bitfinex","SOLUSD",1673897923444,24.88142,23.59,23.557,20.0]
["bitfinex","SOLUSD",1673897923671,4.88142,23.59,23.557,20.0]
["bitfinex","SOLUSD",1673897923859,4.88142,23.59,23.557,41.46196354]
["bitfinex","SOLUSD",1673897924282,4.88142,23.59,23.56,22.87]
["bitfinex","SOLUSD",1673897924717,4.88142,23.59,23.557,20.0]
["bitfinex","SOLUSD",1673897924948,17.0,23.589,23.557,20.0]
["bitfinex","SOLUSD",1673897925245,20.0,23.587,23.557,20.0]
["bitfinex","SOLUSD",1673897925447,41.88142,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673897925655,20.0,23.584,23.557,20.0]
["bitfinex","SOLUSD",1673897925865,41.88142,23.583,23.553,20.0]
["bitfinex","SOLUSD",1673897926069,4.88142,23.582,23.544,139.0056]
["bitfinex","SOLUSD",1673897926281,37.0,23.581,23.544,139.0056]
["bitfinex","SOLUSD",1673897926491,24.88142,23.58,23.544,139.0056]
["bitfinex","SOLUSD",1673897926709,21.88142,23.579,23.544,139.0056]
["bitfinex","SOLUSD",1673897926917,21.88142,23.579,23.544,119.0056]
["bitfinex","SOLUSD",1673897926918,20.0,23.577,23.544,119.0056]
["bitfinex","SOLUSD",1673897927122,41.88142,23.576,23.544,119.0056]
["bitfinex","SOLUSD",1673897927332,4.88142,23.575,23.544,119.0056]
["bitfinex","SOLUSD",1673897927540,17.0,23.574,23.536,21.46196354]
["bitfinex","SOLUSD",1673897927770,24.88142,23.573,23.537,112.3962]
["bitfinex","SOLUSD",1673897927956,21.88142,23.572,23.537,112.3962]
["bitfinex","SOLUSD",1673897928165,42.13086419,23.609,23.544,127.8]
["bitfinex","SOLUSD",1673897928387,22.13086419,23.634,23.58,22.67]
["bitfinex","SOLUSD",1673897928585,87.5631,23.647,23.581,24.89311]
["bitfinex","SOLUSD",1673897928799,87.5631,23.647,23.59,22.85]
["bitfinex","SOLUSD",1673897929013,5.01348357,23.646,23.591,21.89104]
["bitfinex","SOLUSD",1673897929230,4.88142,23.645,23.591,58.34437659]
["bitfinex","SOLUSD",1673897929447,4.88142,23.645,23.592,111.91530013]
["bitfinex","SOLUSD",1673897929643,4.88142,23.645,23.594,6.45060768]
["bitfinex","SOLUSD",1673897929847,20.0,23.646,23.595,41.89021]
["bitfinex","SOLUSD",1673897930062,20.0,23.646,23.596,4.89]
["bitfinex","SOLUSD",1673897930266,20.0,23.646,23.6,22.75]
["bitfinex","SOLUSD",1673897930478,20.0,23.646,23.601,17.0]
["bitfinex","SOLUSD",1673897930692,20.0,23.646,23.602,20.0]
["bitfinex","SOLUSD",1673897930913,20.0,23.646,23.603,17.0]
["bitfinex","SOLUSD",1673897931125,11.28720113,23.645,23.603,17.0]
["bitfinex","SOLUSD",1673897931336,11.28720113,23.645,23.595,20.0]
["bitfinex","SOLUSD",1673897931337,4.88142,23.644,23.601,17.0]
["bitfinex","SOLUSD",1673897931973,162.17969477,23.643,23.59,22.67]
["bitfinex","SOLUSD",1673897932160,24.88142,23.642,23.59,22.67]
["bitfinex","SOLUSD",1673897932371,21.88142,23.641,23.59,22.67]
["bitfinex","SOLUSD",1673897932581,20.0,23.64,23.59,22.67]
["bitfinex","SOLUSD",1673897932806,17.0,23.639,23.59,22.67]
["bitfinex","SOLUSD",1673897933000,20.0,23.637,23.591,20.0]
["bitfinex","SOLUSD",1673897933211,37.0,23.636,23.591,20.0]
["bitfinex","SOLUSD",1673897933428,37.0,23.636,23.592,37.0]
["bitfinex","SOLUSD",1673897933643,66.50523754,23.636,23.592,37.0]
["bitfinex","SOLUSD",1673897933858,20.0,23.634,23.593,20.0]
["bitfinex","SOLUSD",1673897934068,20.0,23.633,23.593,20.0]
["bitfinex","SOLUSD",1673897934262,17.0,23.632,23.59,22.67]
["bitfinex","SOLUSD",1673897934474,17.0,23.632,15.61,2.0]
["bitfinex","SOLUSD",1673897934475,20.0,23.631,23.58,22.85]
["bitfinex","SOLUSD",1673897934684,17.0,23.63,23.583,4.8927]
["bitfinex","SOLUSD",1673897934896,20.0,23.629,23.583,4.8927]
["bitfinex","SOLUSD",1673897935111,20.0,23.628,23.59,22.87]
["bitfinex","SOLUSD",1673897935325,20.0,23.627,23.59,27.76125]
["bitfinex","SOLUSD",1673897935531,20.0,23.627,23.591,21.46196354]
["bitfinex","SOLUSD",1673897935747,77.32587996,23.626,23.59,27.76125]
["bitfinex","SOLUSD",1673897935969,20.0,23.624,23.592,20.0]
["bitfinex","SOLUSD",1673897936158,20.0,23.623,23.593,17.0]
["bitfinex","SOLUSD",1673897936374,20.0,23.623,23.592,20.0]
["bitfinex","SOLUSD",1673897936375,97.32587996,23.623,23.592,20.0]
["bitfinex","SOLUSD",1673897936599,94.04254662,23.622,23.593,20.0]
["bitfinex","SOLUSD",1673897936785,94.04254662,23.622,23.592,20.0]
["bitfinex","SOLUSD",1673897936786,20.0,23.621,23.59,27.76125]
["bitfinex","SOLUSD",1673897937005,94.04254662,23.621,23.591,20.0]
["bitfinex","SOLUSD",1673897937321,20.0,23.621,23.592,4.89083]
["bitfinex","SOLUSD",1673897937536,74.04254662,23.62,23.592,26.35279354]
["bitfinex","SOLUSD",1673897937741,20.0,23.619,23.592,26.35279354]
["bitfinex","SOLUSD",1673897937948,20.0,23.619,23.592,4.89083]
["bitfinex","SOLUSD",1673897937949,33.91927125,23.619,23.592,4.89083]
["bitfinex","SOLUSD",1673897938166,80.12327537,23.619,23.593,17.0]
["bitfinex","SOLUSD",1673897938363,74.04254662,23.618,23.593,17.0]
["bitfinex","SOLUSD",1673897938710,20.0,23.617,23.594,20.0]
["bitfinex","SOLUSD",1673897938893,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673897939101,50.891982,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673897939327,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673897940164,50.891982,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673897940367,20.0,23.618,23.594,4.89042]
["bitfinex","SOLUSD",1673897940569,50.891982,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673897940781,20.0,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673897941202,20.0,23.624,23.591,20.0]
["bitfinex","SOLUSD",1673897941423,20.0,23.622,23.591,20.0]
["bitfinex","SOLUSD",1673897941637,20.0,23.621,23.591,41.46196354]
["bitfinex","SOLUSD",1673897941853,20.0,23.621,23.593,20.0]
["bitfinex","SOLUSD",1673897942694,50.891982,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673897942897,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673897943423,50.891982,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673897943629,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673897944158,50.891982,23.615,23.593,20.0]
["bitfinex","SOLUSD",1673897944372,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673897944793,20.0,23.616,23.594,17.0]
["bitfinex","SOLUSD",1673897944983,20.0,23.616,23.595,20.0]
["bitfinex","SOLUSD",1673897945195,20.0,23.621,23.596,17.0]
["bitfinex","SOLUSD",1673897945406,20.0,23.625,23.597,4.8898]
["bitfinex","SOLUSD",1673897945616,20.0,23.633,23.597,4.8898]
["bitfinex","SOLUSD",1673897945934,20.0,23.632,23.599,20.0]
["bitfinex","SOLUSD",1673897946142,20.0,23.631,23.6,17.0]
["bitfinex","SOLUSD",1673897946354,20.0,23.646,23.6,42.28917]
["bitfinex","SOLUSD",1673897946558,20.0,23.646,23.601,26.35093354]
["bitfinex","SOLUSD",1673897946767,20.0,23.643,23.602,41.88876]
["bitfinex","SOLUSD",1673897946997,116.1282,23.641,23.603,24.88855]
["bitfinex","SOLUSD",1673897947309,149.79343754,23.641,23.604,41.88835]
["bitfinex","SOLUSD",1673897947519,116.1282,23.641,23.605,4.88814]
["bitfinex","SOLUSD",1673897947842,116.1282,23.641,23.606,41.46196354]
["bitfinex","SOLUSD",1673897948047,116.1282,23.641,23.607,4.88772]
["bitfinex","SOLUSD",1673897948364,33.66523754,23.64,23.608,17.0]
["bitfinex","SOLUSD",1673897948673,20.0,23.639,23.609,24.88731]
["bitfinex","SOLUSD",1673897948896,116.1282,23.641,23.611,20.0]
["bitfinex","SOLUSD",1673897948897,20.0,23.64,23.611,20.0]
["bitfinex","SOLUSD",1673897949077,20.0,23.64,23.612,41.88669]
["bitfinex","SOLUSD",1673897949287,20.0,23.65,23.613,4.88648]
["bitfinex","SOLUSD",1673897949499,33.66523754,23.647,23.614,17.0]
["bitfinex","SOLUSD",1673897949706,33.66523754,23.647,23.615,20.0]
["bitfinex","SOLUSD",1673897949923,33.66523754,23.647,23.616,37.0]
["bitfinex","SOLUSD",1673897950348,20.0,23.649,23.616,58.46196354]
["bitfinex","SOLUSD",1673897950676,33.66523754,23.648,23.616,37.0]
["bitfinex","SOLUSD",1673897950881,37.0,23.647,23.617,20.0]
["bitfinex","SOLUSD",1673897951100,37.0,23.647,23.613,4.88648]
["bitfinex","SOLUSD",1673897951304,53.66523754,23.646,23.611,20.0]
["bitfinex","SOLUSD",1673897951509,20.0,23.646,23.611,20.0]
["bitfinex","SOLUSD",1673897951719,68.48368867,23.646,23.614,21.46196354]
["bitfinex","SOLUSD",1673897952043,82.14892621,23.645,23.615,24.88607]
["bitfinex","SOLUSD",1673897952247,20.0,23.644,23.615,24.88607]
["bitfinex","SOLUSD",1673897952453,102.14892621,23.644,23.615,20.0]
["bitfinex","SOLUSD",1673897952666,33.66523754,23.643,23.615,20.0]
["bitfinex","SOLUSD",1673897952866,20.0,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673897953072,68.48368867,23.642,23.616,21.46196354]
["bitfinex","SOLUSD",1673897953405,48.48368867,23.642,23.62,20.4]
["bitfinex","SOLUSD",1673897953598,114.7745,23.65,23.621,21.88483]
["bitfinex","SOLUSD",1673897953805,114.7745,23.65,23.622,24.88462]
["bitfinex","SOLUSD",1673897954021,114.7745,23.65,23.623,37.0]
["bitfinex","SOLUSD",1673897954237,114.7745,23.65,23.624,20.0]
["bitfinex","SOLUSD",1673897954560,114.7745,23.65,23.625,17.0]
["bitfinex","SOLUSD",1673897954875,66.35255534,23.649,23.626,20.0]
["bitfinex","SOLUSD",1673897955097,20.0,23.649,23.627,21.88359]
["bitfinex","SOLUSD",1673897955302,20.0,23.658,23.627,21.88359]
["bitfinex","SOLUSD",1673897955697,33.66523754,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673897955922,20.0,23.655,23.629,17.0]
["bitfinex","SOLUSD",1673897956132,20.0,23.655,23.63,20.0]
["bitfinex","SOLUSD",1673897956345,92.38112621,23.654,23.63,20.0]
["bitfinex","SOLUSD",1673897956553,33.66523754,23.654,23.63,20.0]
["bitfinex","SOLUSD",1673897956869,20.0,23.652,23.63,20.0]
["bitfinex","SOLUSD",1673897957109,20.0,23.651,23.63,20.0]
["bitfinex","SOLUSD",1673897957532,61.71588867,23.651,23.63,20.0]
["bitfinex","SOLUSD",1673897957720,20.0,23.651,23.63,20.0]
["bitfinex","SOLUSD",1673897957926,20.0,23.652,23.61,20.4]
["bitfinex","SOLUSD",1673897958141,41.71588867,23.65,23.61,40.4]
["bitfinex","SOLUSD",1673897958368,37.0,23.649,23.614,21.46196354]
["bitfinex","SOLUSD",1673897958789,61.71588867,23.648,23.614,21.46196354]
["bitfinex","SOLUSD",1673897958993,17.0,23.647,23.614,21.46196354]
["bitfinex","SOLUSD",1673897959204,68.24697754,23.647,23.61,20.0]
["bitfinex","SOLUSD",1673897959413,31.24697754,23.646,23.61,20.0]
["bitfinex","SOLUSD",1673897959621,17.0,23.645,23.61,20.0]
["bitfinex","SOLUSD",1673897959949,40.0,23.644,23.61,20.0]
["bitfinex","SOLUSD",1673897960150,17.0,23.643,23.61,20.0]
["bitfinex","SOLUSD",1673897960365,20.0,23.642,23.61,20.0]
["bitfinex","SOLUSD",1673897960564,17.0,23.641,23.61,20.0]
["bitfinex","SOLUSD",1673897960769,20.0,23.639,23.61,20.0]
["bitfinex","SOLUSD",1673897960980,37.0,23.638,23.61,20.0]
["bitfinex","SOLUSD",1673897961407,41.71588867,23.637,23.61,20.0]
["bitfinex","SOLUSD",1673897961612,37.0,23.636,23.61,20.0]
["bitfinex","SOLUSD",1673897962158,43.62255534,23.635,23.61,20.0]
["bitfinex","SOLUSD",1673897962345,20.0,23.636,23.61,20.0]
["bitfinex","SOLUSD",1673897962550,20.0,23.643,23.61,20.0]
["bitfinex","SOLUSD",1673897962782,63.62255534,23.643,23.617,20.0]
["bitfinex","SOLUSD",1673897962993,20.0,23.643,23.618,17.0]
["bitfinex","SOLUSD",1673897963204,20.0,23.646,23.619,20.0]
["bitfinex","SOLUSD",1673897963400,63.62255534,23.646,23.62,17.0]
["bitfinex","SOLUSD",1673897963818,20.0,23.645,23.619,20.0]
["bitfinex","SOLUSD",1673897964249,60.62255534,23.644,23.619,20.0]
["bitfinex","SOLUSD",1673897964445,20.0,23.643,23.619,20.0]
["bitfinex","SOLUSD",1673897965181,20.0,23.647,23.621,20.0]
["bitfinex","SOLUSD",1673897965410,20.0,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673897965629,20.0,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673897965936,20.0,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673897966551,20.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673897966764,20.0,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673897966969,17.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673897967189,20.0,23.643,23.622,21.46196354]
["bitfinex","SOLUSD",1673897967517,20.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673897967712,43.62255534,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673897967920,20.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673897968248,51.24697754,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673897968476,34.19364421,23.64,23.615,20.0]
["bitfinex","SOLUSD",1673897968698,20.0,23.639,23.611,20.0]
["bitfinex","SOLUSD",1673897968878,37.0,23.638,23.606,20.0]
["bitfinex","SOLUSD",1673897969098,20.0,23.637,23.606,20.0]
["bitfinex","SOLUSD",1673897969401,17.0,23.636,23.606,20.0]
["bitfinex","SOLUSD",1673897969628,20.0,23.635,23.59,26.18711754]
["bitfinex","SOLUSD",1673897969846,37.0,23.634,23.596,20.0]
["bitfinex","SOLUSD",1673897970045,20.0,23.633,23.596,20.0]
["bitfinex","SOLUSD",1673897970379,159.72941754,23.632,23.596,20.0]
["bitfinex","SOLUSD",1673897970561,20.0,23.63,23.596,20.0]
["bitfinex","SOLUSD",1673897970767,37.0,23.629,23.6,17.0]
["bitfinex","SOLUSD",1673897970982,20.0,23.628,23.596,20.0]
["bitfinex","SOLUSD",1673897971188,20.0,23.628,23.59,26.18711754]
["bitfinex","SOLUSD",1673897971189,37.0,23.627,23.595,109.3116]
["bitfinex","SOLUSD",1673897971607,20.0,23.626,23.596,20.0]
["bitfinex","SOLUSD",1673897971823,37.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673897972032,84.00255534,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673897972245,84.00255534,23.625,23.583,20.0]
["bitfinex","SOLUSD",1673897972246,47.00255534,23.624,23.569,97.8259]
["bitfinex","SOLUSD",1673897972460,20.0,23.622,23.583,24.8927]
["bitfinex","SOLUSD",1673897972662,20.0,23.621,23.584,4.89249]
["bitfinex","SOLUSD",1673897972871,17.0,23.62,23.584,4.89249]
["bitfinex","SOLUSD",1673897973079,20.0,23.619,23.584,4.89249]
["bitfinex","SOLUSD",1673897973293,17.0,23.618,23.584,4.89249]
["bitfinex","SOLUSD",1673897973512,40.0,23.617,23.584,4.89249]
["bitfinex","SOLUSD",1673897973836,174.30365534,23.616,23.584,4.89249]
["bitfinex","SOLUSD",1673897974037,20.0,23.615,23.584,4.89249]
["bitfinex","SOLUSD",1673897974359,20.0,23.613,23.584,4.89249]
["bitfinex","SOLUSD",1673897974577,20.0,23.612,23.584,4.89249]
["bitfinex","SOLUSD",1673897974757,67.00255534,23.612,23.584,4.89249]
["bitfinex","SOLUSD",1673897974971,67.00255534,23.611,23.584,4.89249]
["bitfinex","SOLUSD",1673897975197,20.0,23.61,23.584,4.89249]
["bitfinex","SOLUSD",1673897975404,67.00255534,23.61,23.584,4.89249]
["bitfinex","SOLUSD",1673897975601,47.00255534,23.609,23.585,20.0]
["bitfinex","SOLUSD",1673897975813,20.0,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673897976249,67.00255534,23.608,23.575,20.0]
["bitfinex","SOLUSD",1673897976451,20.0,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673897976779,20.0,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673897977188,20.0,23.612,23.584,4.89249]
["bitfinex","SOLUSD",1673897977609,20.0,23.615,23.584,4.89249]
["bitfinex","SOLUSD",1673897977807,20.0,23.615,23.585,17.0]
["bitfinex","SOLUSD",1673897978013,20.0,23.615,23.586,4.89208]
["bitfinex","SOLUSD",1673897978247,20.0,23.615,23.587,17.0]
["bitfinex","SOLUSD",1673897978453,40.0,23.615,23.588,20.0]
["bitfinex","SOLUSD",1673897978979,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673897979196,20.0,23.615,23.591,17.0]
["bitfinex","SOLUSD",1673897979610,110.3011,23.616,23.591,17.0]
["bitfinex","SOLUSD",1673897979827,20.0,23.615,23.591,17.0]
["bitfinex","SOLUSD",1673897980145,20.0,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673897980354,20.0,23.613,23.591,17.0]
["bitfinex","SOLUSD",1673897980974,20.0,23.615,23.591,17.0]
["bitfinex","SOLUSD",1673897981188,20.0,23.621,23.592,24.89083]
["bitfinex","SOLUSD",1673897981511,20.0,23.621,23.594,20.0]
["bitfinex","SOLUSD",1673897981722,20.0,23.621,23.595,41.89021]
["bitfinex","SOLUSD",1673897981927,20.0,23.627,23.596,4.89]
["bitfinex","SOLUSD",1673897982135,20.0,23.627,23.597,17.0]
["bitfinex","SOLUSD",1673897982341,117.7053,23.629,23.597,17.0]
["bitfinex","SOLUSD",1673897982553,117.7053,23.629,23.595,17.0]
["bitfinex","SOLUSD",1673897982882,47.00255534,23.627,23.595,17.0]
["bitfinex","SOLUSD",1673897983201,117.7053,23.629,23.597,20.0]
["bitfinex","SOLUSD",1673897983411,117.7053,23.629,23.599,20.0]
["bitfinex","SOLUSD",1673897983725,117.7053,23.629,23.6,21.88917]
["bitfinex","SOLUSD",1673897983918,117.7053,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673897984256,20.0,23.627,23.6,4.88917]
["bitfinex","SOLUSD",1673897984467,20.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673897984659,37.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673897984981,20.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673897985196,37.0,23.622,23.595,119.369]
["bitfinex","SOLUSD",1673897985404,20.0,23.622,23.596,20.0]
["bitfinex","SOLUSD",1673897986032,20.0,23.624,23.596,41.46196354]
["bitfinex","SOLUSD",1673897986252,20.0,23.624,23.597,4.8898]
["bitfinex","SOLUSD",1673897986438,20.0,23.627,23.599,20.0]
["bitfinex","SOLUSD",1673897986643,117.7053,23.629,23.599,20.0]
["bitfinex","SOLUSD",1673897986644,20.0,23.628,23.6,21.88917]
["bitfinex","SOLUSD",1673897986868,20.0,23.628,23.601,4.88897]
["bitfinex","SOLUSD",1673897987097,20.0,23.633,23.602,17.0]
["bitfinex","SOLUSD",1673897987302,20.0,23.633,23.603,44.88855]
["bitfinex","SOLUSD",1673897987488,20.0,23.633,23.604,21.88835]
["bitfinex","SOLUSD",1673897987706,20.0,23.641,23.605,24.88814]
["bitfinex","SOLUSD",1673897987903,118.8346,23.64,23.606,21.88793]
["bitfinex","SOLUSD",1673897988120,20.0,23.639,23.607,20.0]
["bitfinex","SOLUSD",1673897988331,20.0,23.637,23.609,20.0]
["bitfinex","SOLUSD",1673897988563,17.0,23.636,23.61,17.0]
["bitfinex","SOLUSD",1673897989276,20.0,23.637,23.61,17.0]
["bitfinex","SOLUSD",1673897989481,118.8346,23.64,23.611,20.0]
["bitfinex","SOLUSD",1673897989712,118.8346,23.64,23.612,21.88669]
["bitfinex","SOLUSD",1673897989920,118.8346,23.64,23.613,24.88648]
["bitfinex","SOLUSD",1673897990136,118.8346,23.64,23.614,17.0]
["bitfinex","SOLUSD",1673897990454,20.0,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673897990650,20.0,23.639,23.616,17.0]
["bitfinex","SOLUSD",1673897991407,20.0,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673897991614,20.0,23.639,23.618,17.0]
["bitfinex","SOLUSD",1673897991825,118.8346,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673897992876,118.8346,23.64,23.616,17.0]
["bitfinex","SOLUSD",1673897993072,40.0,23.639,23.614,17.0]
["bitfinex","SOLUSD",1673897993282,40.0,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673897993493,40.0,23.639,23.616,17.0]
["bitfinex","SOLUSD",1673897993705,20.0,23.639,23.616,17.0]
["bitfinex","SOLUSD",1673897993929,20.0,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673897994141,20.0,23.648,23.618,21.88545]
["bitfinex","SOLUSD",1673897994459,20.0,23.647,23.619,20.0]
["bitfinex","SOLUSD",1673897994666,20.0,23.647,23.62,17.0]
["bitfinex","SOLUSD",1673897994868,20.0,23.646,23.62,17.0]
["bitfinex","SOLUSD",1673897995090,20.0,23.645,23.62,17.0]
["bitfinex","SOLUSD",1673897995274,20.0,23.643,23.62,17.0]
["bitfinex","SOLUSD",1673897995490,20.0,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673897996960,62.92601534,23.642,23.619,4.88524]
["bitfinex","SOLUSD",1673897997175,20.0,23.641,23.617,20.0]
["bitfinex","SOLUSD",1673897997392,20.0,23.64,23.617,20.0]
["bitfinex","SOLUSD",1673897997929,20.0,23.64,23.615,20.0]
["bitfinex","SOLUSD",1673897998447,20.0,23.638,23.608,139.3149]
["bitfinex","SOLUSD",1673897998658,37.0,23.637,23.608,139.3149]
["bitfinex","SOLUSD",1673897999390,20.0,23.636,23.608,139.3149]
["bitfinex","SOLUSD",1673897999619,20.0,23.635,23.61,17.0]
["bitfinex","SOLUSD",1673897999807,20.0,23.635,23.609,24.88731]
["bitfinex","SOLUSD",1673898000136,20.0,23.635,23.609,20.0]
["bitfinex","SOLUSD",1673898000342,17.0,23.634,23.609,20.0]
["bitfinex","SOLUSD",1673898000534,20.0,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673898000972,20.0,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673898001285,20.0,23.631,23.61,17.0]
["bitfinex","SOLUSD",1673898001692,20.0,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673898002435,17.0,23.63,23.607,20.0]
["bitfinex","SOLUSD",1673898002650,20.0,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673898002845,20.0,23.627,23.607,20.0]
["bitfinex","SOLUSD",1673898003058,37.0,23.626,23.607,20.0]
["bitfinex","SOLUSD",1673898003597,37.0,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673898003598,79.92601534,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673898003784,20.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673898004000,37.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898004212,79.92601534,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898004433,66.392682,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673898004749,66.392682,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673898005282,20.0,23.649,23.6,27.66917]
["bitfinex","SOLUSD",1673898005481,20.0,23.631,23.601,4.88897]
["bitfinex","SOLUSD",1673898005678,20.0,23.631,23.602,20.0]
["bitfinex","SOLUSD",1673898005901,20.0,23.631,23.603,21.88855]
["bitfinex","SOLUSD",1673898006111,20.0,23.631,23.605,20.0]
["bitfinex","SOLUSD",1673898006329,20.0,23.633,23.606,21.88793]
["bitfinex","SOLUSD",1673898006542,20.0,23.633,23.607,4.88772]
["bitfinex","SOLUSD",1673898006871,20.0,23.634,23.609,20.0]
["bitfinex","SOLUSD",1673898007076,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673898007479,20.0,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673898008137,20.0,23.634,23.613,20.0]
["bitfinex","SOLUSD",1673898008333,20.0,23.634,23.614,17.0]
["bitfinex","SOLUSD",1673898008543,4.38436975,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673898008863,4.38436975,23.636,23.616,21.88586]
["bitfinex","SOLUSD",1673898009083,4.38436975,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673898009273,4.38436975,23.636,23.619,21.88524]
["bitfinex","SOLUSD",1673898009489,4.38436975,23.636,23.62,4.88503]
["bitfinex","SOLUSD",1673898009705,4.38436975,23.636,23.621,17.0]
["bitfinex","SOLUSD",1673898009912,4.38436975,23.636,23.621,21.88483]
["bitfinex","SOLUSD",1673898010423,6.975e-05,23.636,23.621,21.88483]
["bitfinex","SOLUSD",1673898010643,6.975e-05,23.636,23.622,20.0]
["bitfinex","SOLUSD",1673898010849,6.975e-05,23.636,23.623,17.0]
["bitfinex","SOLUSD",1673898011056,20.0,23.647,23.624,4.88421]
["bitfinex","SOLUSD",1673898011264,20.0,23.649,23.625,17.0]
["bitfinex","SOLUSD",1673898011474,20.0,23.648,23.625,17.0]
["bitfinex","SOLUSD",1673898011696,20.0,23.647,23.625,17.0]
["bitfinex","SOLUSD",1673898011915,20.0,23.648,23.625,17.0]
["bitfinex","SOLUSD",1673898013478,20.0,23.648,23.624,4.88421]
["bitfinex","SOLUSD",1673898013479,20.0,23.647,23.624,4.88421]
["bitfinex","SOLUSD",1673898013803,20.0,23.647,23.618,20.0]
["bitfinex","SOLUSD",1673898013804,17.0,23.646,23.618,20.0]
["bitfinex","SOLUSD",1673898014012,20.0,23.645,23.614,20.0]
["bitfinex","SOLUSD",1673898014238,20.0,23.645,23.605,26.15808239]
["bitfinex","SOLUSD",1673898014239,17.0,23.644,23.605,26.15808239]
["bitfinex","SOLUSD",1673898014418,20.0,23.643,23.605,20.0]
["bitfinex","SOLUSD",1673898014631,17.0,23.642,23.605,20.0]
["bitfinex","SOLUSD",1673898014843,137.9265,23.641,23.605,20.0]
["bitfinex","SOLUSD",1673898015070,20.0,23.639,23.605,20.0]
["bitfinex","SOLUSD",1673898015268,20.0,23.638,23.605,20.0]
["bitfinex","SOLUSD",1673898015474,20.0,23.636,23.605,20.0]
["bitfinex","SOLUSD",1673898015677,20.0,23.635,23.605,20.0]
["bitfinex","SOLUSD",1673898016104,20.0,23.635,23.61,20.0]
["bitfinex","SOLUSD",1673898016322,20.0,23.635,23.611,17.0]
["bitfinex","SOLUSD",1673898016534,20.0,23.635,23.612,20.0]
["bitfinex","SOLUSD",1673898016959,17.0,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673898017149,40.0,23.633,23.605,20.0]
["bitfinex","SOLUSD",1673898017361,17.0,23.632,23.605,20.0]
["bitfinex","SOLUSD",1673898017787,20.0,23.63,23.605,20.0]
["bitfinex","SOLUSD",1673898017993,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673898018225,20.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673898018538,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673898018749,20.0,23.631,23.605,20.0]
["bitfinex","SOLUSD",1673898019150,20.0,23.632,23.605,20.0]
["bitfinex","SOLUSD",1673898019365,20.0,23.632,23.605,24.88814]
["bitfinex","SOLUSD",1673898019784,20.0,23.632,23.606,17.0]
["bitfinex","SOLUSD",1673898019991,20.0,23.635,23.607,20.0]
["bitfinex","SOLUSD",1673898020217,17.0,23.634,23.608,17.0]
["bitfinex","SOLUSD",1673898020535,20.0,23.633,23.608,17.0]
["bitfinex","SOLUSD",1673898020739,20.0,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673898020952,40.0,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673898021358,20.0,23.63,23.608,17.0]
["bitfinex","SOLUSD",1673898021568,20.0,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673898021780,20.0,23.631,23.606,17.0]
["bitfinex","SOLUSD",1673898021990,20.0,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673898022223,20.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673898022419,17.0,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673898022834,17.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673898023052,17.0,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673898023265,20.0,23.627,23.593,21.46196354]
["bitfinex","SOLUSD",1673898023454,17.0,23.626,23.592,20.0]
["bitfinex","SOLUSD",1673898024088,40.0,23.625,23.592,20.0]
["bitfinex","SOLUSD",1673898024294,17.0,23.624,23.592,41.46196354]
["bitfinex","SOLUSD",1673898024503,20.0,23.622,23.593,20.0]
["bitfinex","SOLUSD",1673898024731,20.0,23.621,23.593,20.0]
["bitfinex","SOLUSD",1673898025155,41.384562,23.624,23.596,41.46196354]
["bitfinex","SOLUSD",1673898025357,20.0,23.627,23.597,21.8898]
["bitfinex","SOLUSD",1673898025570,20.0,23.626,23.598,4.88959]
["bitfinex","SOLUSD",1673898025778,20.0,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673898026202,20.0,23.626,23.601,17.0]
["bitfinex","SOLUSD",1673898026620,20.0,23.625,23.601,17.0]
["bitfinex","SOLUSD",1673898026839,20.0,23.626,23.601,17.0]
["bitfinex","SOLUSD",1673898027041,20.0,23.627,23.602,61.46196354]
["bitfinex","SOLUSD",1673898027261,20.0,23.627,23.603,21.88855]
["bitfinex","SOLUSD",1673898027464,20.0,23.627,23.604,44.88835]
["bitfinex","SOLUSD",1673898027666,111.5022,23.628,23.605,37.0]
["bitfinex","SOLUSD",1673898027875,111.5022,23.628,23.604,4.88835]
["bitfinex","SOLUSD",1673898028091,37.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1673898028301,37.0,23.627,23.6,20.0]
["bitfinex","SOLUSD",1673898028944,20.0,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673898029888,20.0,23.625,23.601,17.0]
["bitfinex","SOLUSD",1673898030414,17.0,23.624,23.601,17.0]
["bitfinex","SOLUSD",1673898030632,20.0,23.622,23.601,17.0]
["bitfinex","SOLUSD",1673898030835,20.0,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673898031249,20.0,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673898031462,20.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673898031659,20.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673898032820,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673898033031,20.0,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673898033234,20.0,23.622,23.6,20.0]
["bitfinex","SOLUSD",1673898033447,20.0,23.622,23.601,17.0]
["bitfinex","SOLUSD",1673898033769,20.0,23.623,23.601,17.0]
["bitfinex","SOLUSD",1673898033980,20.0,23.622,23.601,17.0]
["bitfinex","SOLUSD",1673898035438,20.0,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898035652,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673898035863,20.0,23.621,23.595,119.369]
["bitfinex","SOLUSD",1673898035864,20.0,23.619,23.595,119.369]
["bitfinex","SOLUSD",1673898036091,40.0,23.619,23.59,20.0]
["bitfinex","SOLUSD",1673898036287,40.0,23.619,23.583,20.0]
["bitfinex","SOLUSD",1673898036288,20.0,23.618,23.583,20.0]
["bitfinex","SOLUSD",1673898036503,37.0,23.618,23.585,4.89228]
["bitfinex","SOLUSD",1673898036709,20.0,23.617,23.585,4.89228]
["bitfinex","SOLUSD",1673898036936,37.0,23.616,23.585,4.89228]
["bitfinex","SOLUSD",1673898037127,138.9744,23.616,23.585,4.89228]
["bitfinex","SOLUSD",1673898037338,20.0,23.615,23.585,4.89228]
["bitfinex","SOLUSD",1673898037544,20.0,23.614,23.586,17.0]
["bitfinex","SOLUSD",1673898037765,20.0,23.613,23.587,20.0]
["bitfinex","SOLUSD",1673898037979,65.01589534,23.613,23.588,17.0]
["bitfinex","SOLUSD",1673898038186,45.01589534,23.613,23.588,17.0]
["bitfinex","SOLUSD",1673898038403,20.0,23.615,23.589,20.0]
["bitfinex","SOLUSD",1673898038609,65.01589534,23.614,23.59,17.0]
["bitfinex","SOLUSD",1673898038823,20.0,23.613,23.59,17.0]
["bitfinex","SOLUSD",1673898040292,20.0,23.609,23.586,4.89208]
["bitfinex","SOLUSD",1673898040511,65.01589534,23.613,23.59,24.5]
["bitfinex","SOLUSD",1673898040835,115.6856,23.626,23.591,20.0]
["bitfinex","SOLUSD",1673898041037,20.0,23.622,23.592,24.89083]
["bitfinex","SOLUSD",1673898041255,20.0,23.622,23.593,20.0]
["bitfinex","SOLUSD",1673898041780,20.0,23.622,23.595,20.0]
["bitfinex","SOLUSD",1673898041992,20.0,23.622,23.596,17.0]
["bitfinex","SOLUSD",1673898042818,20.0,23.622,23.597,24.8898]
["bitfinex","SOLUSD",1673898043150,20.0,23.622,23.598,17.0]
["bitfinex","SOLUSD",1673898043347,115.6856,23.626,23.598,17.0]
["bitfinex","SOLUSD",1673898043781,20.0,23.624,23.599,20.0]
["bitfinex","SOLUSD",1673898043979,115.6856,23.626,23.6,17.0]
["bitfinex","SOLUSD",1673898044195,115.6856,23.626,23.601,24.88897]
["bitfinex","SOLUSD",1673898044508,115.6856,23.626,23.602,21.88876]
["bitfinex","SOLUSD",1673898044721,20.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673898044917,20.0,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673898045562,20.0,23.625,23.603,17.0]
["bitfinex","SOLUSD",1673898045752,20.0,23.624,23.599,20.0]
["bitfinex","SOLUSD",1673898046173,20.0,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673898046388,20.0,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673898046818,20.0,23.621,23.597,20.0]
["bitfinex","SOLUSD",1673898047018,20.0,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673898047434,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673898047645,20.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673898047879,20.0,23.623,23.597,20.0]
["bitfinex","SOLUSD",1673898048200,1221.5,23.645,23.598,20.0]
["bitfinex","SOLUSD",1673898048383,1221.5,23.645,23.6,24.5]
["bitfinex","SOLUSD",1673898048716,1221.5,23.645,23.602,20.0]
["bitfinex","SOLUSD",1673898048919,127.8,23.644,23.603,21.88855]
["bitfinex","SOLUSD",1673898049119,78.72043662,23.636,23.603,17.0]
["bitfinex","SOLUSD",1673898049334,20.0,23.625,23.603,17.0]
["bitfinex","SOLUSD",1673898049665,20.0,23.625,23.595,115.386]
["bitfinex","SOLUSD",1673898049856,37.0,23.624,23.595,115.386]
["bitfinex","SOLUSD",1673898050066,20.0,23.623,23.595,115.386]
["bitfinex","SOLUSD",1673898050279,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673898050598,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673898050804,37.0,23.619,23.595,115.386]
["bitfinex","SOLUSD",1673898051020,20.0,23.618,23.595,115.386]
["bitfinex","SOLUSD",1673898051219,17.0,23.617,23.588,20.0]
["bitfinex","SOLUSD",1673898051429,20.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673898051646,20.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673898051868,20.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673898052055,20.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673898052266,20.0,23.618,23.584,20.0]
["bitfinex","SOLUSD",1673898052477,39.64490188,23.617,23.584,20.0]
["bitfinex","SOLUSD",1673898052683,40.0,23.616,23.582,94.8097]
["bitfinex","SOLUSD",1673898053419,20.0,23.614,23.583,20.0]
["bitfinex","SOLUSD",1673898053764,37.0,23.613,23.583,20.0]
["bitfinex","SOLUSD",1673898053954,147.3551,23.613,23.583,20.0]
["bitfinex","SOLUSD",1673898054162,20.0,23.612,23.584,17.0]
["bitfinex","SOLUSD",1673898054480,37.0,23.611,23.584,17.0]
["bitfinex","SOLUSD",1673898054699,20.0,23.61,23.585,40.0]
["bitfinex","SOLUSD",1673898054897,20.0,23.609,23.586,17.0]
["bitfinex","SOLUSD",1673898055102,20.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673898055316,20.0,23.609,23.588,17.0]
["bitfinex","SOLUSD",1673898056598,20.0,23.609,23.585,40.0]
["bitfinex","SOLUSD",1673898057332,20.0,23.612,23.585,40.0]
["bitfinex","SOLUSD",1673898057840,110.3551,23.613,23.586,17.0]
["bitfinex","SOLUSD",1673898058054,110.3551,23.613,23.587,24.89187]
["bitfinex","SOLUSD",1673898058263,110.3551,23.613,23.588,17.0]
["bitfinex","SOLUSD",1673898058587,20.0,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673898058775,110.3551,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673898059212,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898059426,20.0,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673898059623,20.0,23.612,23.587,4.89187]
["bitfinex","SOLUSD",1673898059827,20.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673898060478,37.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673898060673,20.0,23.61,23.585,20.0]
["bitfinex","SOLUSD",1673898060892,20.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673898061328,17.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673898061524,20.0,23.609,23.583,20.0]
["bitfinex","SOLUSD",1673898062564,20.0,23.61,23.585,20.0]
["bitfinex","SOLUSD",1673898062878,20.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673898062879,20.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673898063300,110.3551,23.613,23.585,20.0]
["bitfinex","SOLUSD",1673898063515,110.3551,23.613,23.587,20.0]
["bitfinex","SOLUSD",1673898063724,110.3551,23.613,23.588,37.0]
["bitfinex","SOLUSD",1673898064051,110.3551,23.613,23.589,20.0]
["bitfinex","SOLUSD",1673898064245,110.3551,23.613,23.59,17.0]
["bitfinex","SOLUSD",1673898064456,110.3551,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673898064662,110.3551,23.613,23.592,37.0]
["bitfinex","SOLUSD",1673898065101,110.3551,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673898065313,110.3551,23.613,23.595,20.0]
["bitfinex","SOLUSD",1673898065511,110.3551,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673898066589,20.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673898066781,20.0,23.612,23.594,17.0]
["bitfinex","SOLUSD",1673898066995,20.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673898067204,110.3551,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673898068253,110.3551,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673898068464,20.0,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673898068688,20.0,23.617,23.599,20.0]
["bitfinex","SOLUSD",1673898068906,20.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673898069114,113.1563,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673898069317,20.0,23.636,23.601,20.0]
["bitfinex","SOLUSD",1673898069318,113.1563,23.632,23.601,20.0]
["bitfinex","SOLUSD",1673898069518,20.0,23.63,23.602,37.0]
["bitfinex","SOLUSD",1673898069729,20.0,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673898069952,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673898070277,20.0,23.627,23.603,20.0]
["bitfinex","SOLUSD",1673898070587,20.0,23.628,23.606,17.0]
["bitfinex","SOLUSD",1673898070978,20.0,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673898071192,26.21428217,23.627,23.596,20.0]
["bitfinex","SOLUSD",1673898071413,20.0,23.628,23.595,118.9091]
["bitfinex","SOLUSD",1673898071739,37.0,23.627,23.596,20.0]
["bitfinex","SOLUSD",1673898071942,20.0,23.626,23.596,20.0]
["bitfinex","SOLUSD",1673898072138,17.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673898072348,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898072563,37.0,23.622,23.599,17.0]
["bitfinex","SOLUSD",1673898072979,20.0,23.621,23.597,17.0]
["bitfinex","SOLUSD",1673898073189,20.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673898073436,20.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673898073631,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898074154,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898075611,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673898076337,20.0,23.617,23.588,20.0]
["bitfinex","SOLUSD",1673898076338,17.0,23.616,23.588,20.0]
["bitfinex","SOLUSD",1673898076549,40.0,23.615,23.588,20.0]
["bitfinex","SOLUSD",1673898077413,20.0,23.615,23.588,20.0]
["bitfinex","SOLUSD",1673898077620,20.0,23.615,23.589,17.0]
["bitfinex","SOLUSD",1673898077835,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898078059,20.0,23.615,23.591,37.0]
["bitfinex","SOLUSD",1673898078276,20.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673898078465,20.0,23.615,23.593,17.0]
["bitfinex","SOLUSD",1673898078675,17.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673898078887,20.0,23.613,23.58,44.5]
["bitfinex","SOLUSD",1673898079106,20.0,23.613,23.585,24.89228]
["bitfinex","SOLUSD",1673898079422,20.0,23.612,23.585,24.89228]
["bitfinex","SOLUSD",1673898079621,20.0,23.611,23.586,4.89208]
["bitfinex","SOLUSD",1673898080042,20.0,23.612,23.586,4.89208]
["bitfinex","SOLUSD",1673898080252,20.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673898080462,20.0,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673898080675,20.0,23.612,23.587,17.0]
["bitfinex","SOLUSD",1673898081843,20.0,23.611,23.587,17.0]
["bitfinex","SOLUSD",1673898082034,19.5,23.611,23.587,17.0]
["bitfinex","SOLUSD",1673898084451,20.0,23.612,23.587,17.0]
["bitfinex","SOLUSD",1673898084661,20.0,23.611,23.586,4.89208]
["bitfinex","SOLUSD",1673898084872,20.0,23.611,23.588,4.89166]
["bitfinex","SOLUSD",1673898085425,20.0,23.617,23.588,4.89166]
["bitfinex","SOLUSD",1673898085607,20.0,23.619,23.588,4.89166]
["bitfinex","SOLUSD",1673898085823,20.0,23.619,23.589,20.0]
["bitfinex","SOLUSD",1673898086035,20.0,23.619,23.59,20.0]
["bitfinex","SOLUSD",1673898086345,20.0,23.636,23.592,20.0]
["bitfinex","SOLUSD",1673898086767,20.0,23.619,23.594,20.0]
["bitfinex","SOLUSD",1673898087211,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673898088888,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898090127,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898090563,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898091098,20.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673898091290,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673898091496,20.0,23.636,23.598,20.0]
["bitfinex","SOLUSD",1673898091712,20.0,23.636,23.599,20.0]
["bitfinex","SOLUSD",1673898092128,20.0,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673898092334,20.0,23.626,23.6,24.88917]
["bitfinex","SOLUSD",1673898092549,20.0,23.626,23.601,4.88897]
["bitfinex","SOLUSD",1673898093175,20.0,23.624,23.601,4.88897]
["bitfinex","SOLUSD",1673898093384,37.0,23.623,23.601,4.88897]
["bitfinex","SOLUSD",1673898093620,37.0,23.623,23.597,17.0]
["bitfinex","SOLUSD",1673898094024,37.0,23.623,23.598,4.88959]
["bitfinex","SOLUSD",1673898094241,20.0,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673898094449,20.0,23.621,23.599,20.0]
["bitfinex","SOLUSD",1673898095308,17.0,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673898096243,17.0,23.623,23.599,40.0]
["bitfinex","SOLUSD",1673898096661,17.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673898096879,17.0,23.623,23.6,24.88917]
["bitfinex","SOLUSD",1673898097086,17.0,23.623,23.601,24.88897]
["bitfinex","SOLUSD",1673898097487,20.0,23.622,23.602,4.88876]
["bitfinex","SOLUSD",1673898097697,20.0,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898097908,17.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898098334,20.0,23.626,23.599,4.88938]
["bitfinex","SOLUSD",1673898098853,20.0,23.626,23.599,24.88938]
["bitfinex","SOLUSD",1673898099173,20.0,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673898099381,17.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898099602,20.0,23.622,23.6,20.0]
["bitfinex","SOLUSD",1673898099795,20.0,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673898100662,17.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898100854,17.0,23.624,23.6,41.46196354]
["bitfinex","SOLUSD",1673898101060,17.0,23.624,23.602,20.0]
["bitfinex","SOLUSD",1673898102234,20.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673898102636,40.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673898102853,20.0,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673898103516,20.0,23.622,23.575,147.8]
["bitfinex","SOLUSD",1673898103703,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673898104113,33.14481409,23.621,23.597,20.0]
["bitfinex","SOLUSD",1673898104328,33.14481409,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898104536,17.0,23.624,23.599,20.0]
["bitfinex","SOLUSD",1673898104753,17.0,23.624,23.599,24.88938]
["bitfinex","SOLUSD",1673898104956,17.0,23.624,23.6,49.38917]
["bitfinex","SOLUSD",1673898105181,17.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898105799,17.0,23.624,23.6,24.88917]
["bitfinex","SOLUSD",1673898106336,17.0,23.624,23.6,49.34917]
["bitfinex","SOLUSD",1673898106543,17.0,23.624,23.601,4.88897]
["bitfinex","SOLUSD",1673898107160,17.0,23.624,23.602,20.0]
["bitfinex","SOLUSD",1673898107375,17.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898107586,17.0,23.624,23.603,24.88855]
["bitfinex","SOLUSD",1673898107799,17.0,23.624,23.604,24.88835]
["bitfinex","SOLUSD",1673898108001,17.0,23.624,23.606,20.0]
["bitfinex","SOLUSD",1673898108333,17.0,23.624,23.606,24.88793]
["bitfinex","SOLUSD",1673898109817,17.0,23.624,23.607,20.0]
["bitfinex","SOLUSD",1673898110007,17.0,23.624,23.607,41.46196354]
["bitfinex","SOLUSD",1673898110226,17.0,23.624,23.608,24.88752]
["bitfinex","SOLUSD",1673898110541,17.0,23.624,23.609,24.88731]
["bitfinex","SOLUSD",1673898110937,17.0,23.624,23.611,20.0]
["bitfinex","SOLUSD",1673898111165,17.0,23.624,23.612,20.0]
["bitfinex","SOLUSD",1673898111999,17.0,23.624,23.611,4.8869]
["bitfinex","SOLUSD",1673898112434,17.0,23.624,23.608,20.0]
["bitfinex","SOLUSD",1673898112832,17.0,23.624,23.597,113.4413]
["bitfinex","SOLUSD",1673898112833,17.0,23.624,23.591,24.23333665]
["bitfinex","SOLUSD",1673898113042,17.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898113678,17.0,23.624,23.602,20.0]
["bitfinex","SOLUSD",1673898114730,20.0,23.631,23.602,20.0]
["bitfinex","SOLUSD",1673898114941,20.0,23.629,23.602,20.0]
["bitfinex","SOLUSD",1673898115156,37.0,23.628,23.592,202.53693346]
["bitfinex","SOLUSD",1673898115358,37.0,23.628,23.592,89.09563346]
["bitfinex","SOLUSD",1673898115596,71.6085555,23.628,23.592,67.63366992]
["bitfinex","SOLUSD",1673898115775,75.65814959,23.627,23.592,67.63366992]
["bitfinex","SOLUSD",1673898115981,20.0,23.625,23.592,67.63366992]
["bitfinex","SOLUSD",1673898116312,20.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673898116521,20.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673898116737,20.0,23.622,23.597,17.0]
["bitfinex","SOLUSD",1673898116942,20.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673898117153,20.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673898118004,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898118219,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898118523,20.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673898118954,20.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673898119556,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898119980,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898120217,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898120404,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898120819,20.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673898121256,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898121459,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898121683,20.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673898121886,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898122105,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673898122312,119.8005,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673898122508,119.8005,23.619,23.597,4.8898]
["bitfinex","SOLUSD",1673898122735,20.0,23.618,23.598,17.0]
["bitfinex","SOLUSD",1673898122922,20.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673898123355,119.8005,23.619,23.599,24.88938]
["bitfinex","SOLUSD",1673898123572,119.8005,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673898123786,119.8005,23.619,23.599,4.88938]
["bitfinex","SOLUSD",1673898123992,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673898124206,20.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673898124417,20.0,23.643,23.603,17.0]
["bitfinex","SOLUSD",1673898124608,115.7357,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673898124815,20.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673898125031,20.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673898125758,20.0,23.622,23.605,17.0]
["bitfinex","SOLUSD",1673898125992,20.0,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673898126660,20.0,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673898126870,20.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673898127273,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898127699,20.0,23.617,23.596,24.89]
["bitfinex","SOLUSD",1673898128126,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898128343,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673898129269,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898129499,20.0,23.618,23.598,24.88959]
["bitfinex","SOLUSD",1673898129702,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673898129923,20.0,23.622,23.6,24.88917]
["bitfinex","SOLUSD",1673898130129,20.0,23.622,23.601,21.88897]
["bitfinex","SOLUSD",1673898130339,20.0,23.622,23.603,20.0]
["bitfinex","SOLUSD",1673898130549,20.0,23.622,23.604,21.88835]
["bitfinex","SOLUSD",1673898132013,20.0,23.623,23.604,21.88835]
["bitfinex","SOLUSD",1673898132014,20.0,23.623,23.604,43.35031354]
["bitfinex","SOLUSD",1673898132223,20.0,23.623,23.605,20.0]
["bitfinex","SOLUSD",1673898132443,20.0,23.623,23.606,17.0]
["bitfinex","SOLUSD",1673898132633,20.0,23.644,23.607,20.0]
["bitfinex","SOLUSD",1673898132844,20.0,23.644,23.605,20.0]
["bitfinex","SOLUSD",1673898133177,40.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673898133388,40.0,23.623,23.599,4.88938]
["bitfinex","SOLUSD",1673898133997,38.28865724,23.632,23.599,4.88938]
["bitfinex","SOLUSD",1673898134212,38.28865724,23.632,23.6,45.94196354]
["bitfinex","SOLUSD",1673898134525,20.0,23.644,23.601,43.35093354]
["bitfinex","SOLUSD",1673898134747,20.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673898134966,20.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673898135285,20.0,23.623,23.605,20.0]
["bitfinex","SOLUSD",1673898135493,20.0,23.623,23.606,17.0]
["bitfinex","SOLUSD",1673898136413,20.0,23.644,23.606,17.0]
["bitfinex","SOLUSD",1673898136844,20.0,23.644,23.607,20.0]
["bitfinex","SOLUSD",1673898137062,20.0,23.644,23.608,17.0]
["bitfinex","SOLUSD",1673898137283,20.0,23.644,23.606,17.0]
["bitfinex","SOLUSD",1673898137503,20.0,23.623,23.606,17.0]
["bitfinex","SOLUSD",1673898137714,20.0,23.644,23.606,17.0]
["bitfinex","SOLUSD",1673898137715,20.0,23.644,23.607,20.0]
["bitfinex","SOLUSD",1673898137921,114.3552,23.63,23.608,21.88752]
["bitfinex","SOLUSD",1673898138138,114.3552,23.63,23.609,4.88731]
["bitfinex","SOLUSD",1673898138351,114.3552,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673898138556,20.0,23.644,23.611,24.8869]
["bitfinex","SOLUSD",1673898138772,20.0,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673898139092,20.0,23.641,23.613,41.88648]
["bitfinex","SOLUSD",1673898139269,20.0,23.641,23.614,4.88627]
["bitfinex","SOLUSD",1673898139474,20.0,23.641,23.615,16.5]
["bitfinex","SOLUSD",1673898139690,20.0,23.641,23.616,4.88586]
["bitfinex","SOLUSD",1673898139921,20.0,23.641,23.615,16.5]
["bitfinex","SOLUSD",1673898140133,20.0,23.641,23.613,20.0]
["bitfinex","SOLUSD",1673898140350,20.0,23.641,23.6,24.48]
["bitfinex","SOLUSD",1673898140534,20.0,23.641,23.61,20.0]
["bitfinex","SOLUSD",1673898140871,20.0,23.639,23.61,20.0]
["bitfinex","SOLUSD",1673898141061,17.0,23.638,23.6,24.48]
["bitfinex","SOLUSD",1673898141269,17.0,23.638,23.597,117.2844]
["bitfinex","SOLUSD",1673898141479,20.0,23.637,23.592,138.627]
["bitfinex","SOLUSD",1673898141688,20.0,23.635,23.597,4.8898]
["bitfinex","SOLUSD",1673898142006,20.0,23.633,23.597,4.8898]
["bitfinex","SOLUSD",1673898142217,20.0,23.632,23.597,4.8898]
["bitfinex","SOLUSD",1673898142420,17.0,23.631,23.597,4.8898]
["bitfinex","SOLUSD",1673898142643,20.0,23.63,23.595,99.43889468]
["bitfinex","SOLUSD",1673898142965,69.77958742,23.629,23.595,99.43889468]
["bitfinex","SOLUSD",1673898143158,20.0,23.628,23.595,99.43889468]
["bitfinex","SOLUSD",1673898143371,17.0,23.627,23.595,99.43889468]
["bitfinex","SOLUSD",1673898143599,20.0,23.625,23.595,99.43889468]
["bitfinex","SOLUSD",1673898143794,37.0,23.624,23.595,99.43889468]
["bitfinex","SOLUSD",1673898144125,20.0,23.624,23.596,37.0]
["bitfinex","SOLUSD",1673898144738,20.0,23.624,23.596,17.0]
["bitfinex","SOLUSD",1673898144739,20.0,23.623,23.596,17.0]
["bitfinex","SOLUSD",1673898144938,20.0,23.622,23.596,17.0]
["bitfinex","SOLUSD",1673898145382,17.0,23.621,23.596,17.0]
["bitfinex","SOLUSD",1673898145600,20.0,23.619,23.596,17.0]
["bitfinex","SOLUSD",1673898145812,150.6374,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673898146209,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673898146526,20.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673898146761,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898147272,20.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673898147811,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898148846,18.83349127,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673898149043,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898149263,20.0,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673898151573,113.6374,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673898151789,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673898152529,20.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673898152744,20.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673898154517,20.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673898154944,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673898155155,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673898155364,20.0,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673898155678,20.0,23.616,23.595,20.0]
["bitfinex","SOLUSD",1673898156317,20.0,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673898156938,20.0,23.616,23.585,25.37208455]
["bitfinex","SOLUSD",1673898157149,17.0,23.615,23.585,25.37208455]
["bitfinex","SOLUSD",1673898157361,20.0,23.616,23.585,25.37208455]
["bitfinex","SOLUSD",1673898157362,20.0,23.616,23.585,20.0]
["bitfinex","SOLUSD",1673898157569,20.0,23.616,23.589,43.9655738]
["bitfinex","SOLUSD",1673898158196,20.0,23.616,23.59,20.0]
["bitfinex","SOLUSD",1673898158846,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898159055,20.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673898159251,20.0,23.614,23.585,20.0]
["bitfinex","SOLUSD",1673898159462,20.0,23.614,23.584,63.9655738]
["bitfinex","SOLUSD",1673898159794,17.0,23.613,23.584,20.0]
["bitfinex","SOLUSD",1673898160000,20.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673898160202,20.0,23.612,23.584,20.0]
["bitfinex","SOLUSD",1673898160616,20.0,23.613,23.584,20.0]
["bitfinex","SOLUSD",1673898161351,20.0,23.613,23.585,17.0]
["bitfinex","SOLUSD",1673898161561,20.0,23.613,23.586,20.0]
["bitfinex","SOLUSD",1673898161771,20.0,23.613,23.587,17.0]
["bitfinex","SOLUSD",1673898162203,20.0,23.612,23.587,17.0]
["bitfinex","SOLUSD",1673898162824,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673898163028,20.0,23.612,23.584,20.0]
["bitfinex","SOLUSD",1673898163235,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673898164505,20.0,23.612,23.587,17.0]
["bitfinex","SOLUSD",1673898165781,20.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673898165993,20.0,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673898166609,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898166936,20.0,23.612,23.592,17.0]
["bitfinex","SOLUSD",1673898167253,20.0,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673898167679,20.0,23.614,23.588,20.0]
["bitfinex","SOLUSD",1673898167897,20.0,23.614,23.581,20.0]
["bitfinex","SOLUSD",1673898168079,20.0,23.614,23.581,24.32958808]
["bitfinex","SOLUSD",1673898168522,20.0,23.613,23.581,24.32958808]
["bitfinex","SOLUSD",1673898168731,20.0,23.612,23.581,24.32958808]
["bitfinex","SOLUSD",1673898169137,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673898169468,20.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673898169661,20.0,23.616,23.589,17.0]
["bitfinex","SOLUSD",1673898170419,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673898170735,20.0,23.616,23.592,37.0]
["bitfinex","SOLUSD",1673898171971,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673898172181,20.0,23.616,23.594,37.0]
["bitfinex","SOLUSD",1673898172389,133.6374,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673898172601,133.6374,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673898172811,20.0,23.623,23.597,20.0]
["bitfinex","SOLUSD",1673898173124,20.0,23.635,23.597,20.0]
["bitfinex","SOLUSD",1673898173125,116.2181,23.624,23.598,17.0]
["bitfinex","SOLUSD",1673898173340,20.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673898173548,20.0,23.623,23.601,17.0]
["bitfinex","SOLUSD",1673898173756,20.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673898173973,116.2181,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673898174280,110.2798,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673898174491,119.2192,23.631,23.606,17.0]
["bitfinex","SOLUSD",1673898174701,119.2192,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673898174957,119.2192,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673898175331,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673898175541,20.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673898175542,20.0,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673898175973,20.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673898176295,20.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673898176696,20.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673898176909,20.0,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673898177137,20.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673898177752,17.0,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673898178082,17.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673898178273,20.0,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673898178488,20.0,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673898178701,20.0,23.625,23.595,154.55046354]
["bitfinex","SOLUSD",1673898178702,17.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898179133,15.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898179340,15.0,23.624,23.598,20.0]
["bitfinex","SOLUSD",1673898179556,15.0,23.624,23.599,20.0]
["bitfinex","SOLUSD",1673898179964,15.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898180173,40.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898180384,40.0,23.623,23.595,133.0885]
["bitfinex","SOLUSD",1673898181032,40.0,23.623,23.595,113.0885]
["bitfinex","SOLUSD",1673898181230,20.0,23.621,23.595,113.0885]
["bitfinex","SOLUSD",1673898181441,37.0,23.62,23.595,113.0885]
["bitfinex","SOLUSD",1673898181876,73.32738742,23.62,23.595,113.0885]
["bitfinex","SOLUSD",1673898182067,114.8116,23.619,23.595,113.0885]
["bitfinex","SOLUSD",1673898182280,57.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673898182489,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898182725,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898183883,40.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898184083,20.0,23.618,23.595,113.0885]
["bitfinex","SOLUSD",1673898184308,37.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898185012,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898185228,20.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673898185556,20.0,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673898186412,40.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898186602,40.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898186819,40.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898187217,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898188061,114.8116,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673898188273,114.8116,23.619,23.602,37.0]
["bitfinex","SOLUSD",1673898188476,20.0,23.633,23.602,37.0]
["bitfinex","SOLUSD",1673898188477,20.0,23.633,23.602,58.46196354]
["bitfinex","SOLUSD",1673898188698,109.8661,23.627,23.603,21.46196354]
["bitfinex","SOLUSD",1673898188909,109.8661,23.627,23.604,37.0]
["bitfinex","SOLUSD",1673898189113,20.0,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673898189328,20.0,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673898189854,20.0,23.626,23.596,20.0]
["bitfinex","SOLUSD",1673898189855,37.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673898190070,20.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673898190272,37.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673898190601,59.55138742,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673898190790,20.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673898191001,20.0,23.626,23.6,24.5]
["bitfinex","SOLUSD",1673898191217,20.0,23.626,23.601,40.0]
["bitfinex","SOLUSD",1673898191445,20.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673898191647,109.8661,23.627,23.604,20.0]
["bitfinex","SOLUSD",1673898191978,109.8661,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673898192162,109.8661,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673898192373,109.8661,23.627,23.607,17.0]
["bitfinex","SOLUSD",1673898192813,109.8661,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673898192814,20.0,23.626,23.597,20.0]
["bitfinex","SOLUSD",1673898193008,20.0,23.625,23.597,20.0]
["bitfinex","SOLUSD",1673898193336,20.0,23.624,23.597,20.0]
["bitfinex","SOLUSD",1673898193547,20.0,23.623,23.597,20.0]
["bitfinex","SOLUSD",1673898194173,20.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673898194388,109.8661,23.627,23.602,17.0]
["bitfinex","SOLUSD",1673898194588,109.8661,23.627,23.603,41.46196354]
["bitfinex","SOLUSD",1673898194794,109.8661,23.627,23.604,17.0]
["bitfinex","SOLUSD",1673898195004,20.0,23.626,23.606,20.0]
["bitfinex","SOLUSD",1673898195217,20.0,23.626,23.607,17.0]
["bitfinex","SOLUSD",1673898195749,20.0,23.626,23.603,20.0]
["bitfinex","SOLUSD",1673898195940,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673898196595,20.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673898196910,37.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673898197116,20.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673898197333,37.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673898197938,20.0,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673898198273,20.0,23.623,23.6,17.0]
["bitfinex","SOLUSD",1673898198491,109.8661,23.627,23.6,17.0]
["bitfinex","SOLUSD",1673898198678,37.0,23.626,23.601,40.0]
["bitfinex","SOLUSD",1673898198887,37.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673898199121,37.0,23.626,23.603,20.0]
["bitfinex","SOLUSD",1673898199623,20.0,23.625,23.601,40.0]
["bitfinex","SOLUSD",1673898199834,17.0,23.624,23.601,40.0]
["bitfinex","SOLUSD",1673898200059,20.0,23.623,23.601,40.0]
["bitfinex","SOLUSD",1673898200268,17.0,23.622,23.601,40.0]
["bitfinex","SOLUSD",1673898200472,17.0,23.622,23.602,17.0]
["bitfinex","SOLUSD",1673898200686,20.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673898201000,20.0,23.626,23.606,20.0]
["bitfinex","SOLUSD",1673898201224,20.0,23.626,23.607,17.0]
["bitfinex","SOLUSD",1673898201869,20.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673898202058,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673898202267,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898202477,17.0,23.622,23.598,20.0]
["bitfinex","SOLUSD",1673898202690,20.0,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898203017,20.0,23.621,23.592,20.0]
["bitfinex","SOLUSD",1673898203018,20.0,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673898203223,20.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673898203438,17.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673898203963,20.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673898204151,20.0,23.615,23.594,17.0]
["bitfinex","SOLUSD",1673898204367,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898205428,20.0,23.615,23.592,17.0]
["bitfinex","SOLUSD",1673898205653,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898205842,17.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673898206058,40.0,23.613,23.59,20.0]
["bitfinex","SOLUSD",1673898207005,20.0,23.613,23.592,17.0]
["bitfinex","SOLUSD",1673898207219,20.0,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673898207625,109.2727,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673898207836,109.2727,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673898207837,20.0,23.615,23.594,20.0]
["bitfinex","SOLUSD",1673898208050,20.0,23.615,23.595,37.0]
["bitfinex","SOLUSD",1673898208593,109.2727,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898208784,109.2727,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673898208994,109.2727,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898209207,109.2727,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673898209420,17.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898209630,20.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673898209845,20.0,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673898210276,20.0,23.611,23.59,20.0]
["bitfinex","SOLUSD",1673898210698,20.0,23.611,23.592,17.0]
["bitfinex","SOLUSD",1673898211749,110.2798,23.634,23.593,20.0]
["bitfinex","SOLUSD",1673898211949,109.221,23.621,23.594,37.0]
["bitfinex","SOLUSD",1673898212157,109.221,23.621,23.595,132.1342]
["bitfinex","SOLUSD",1673898212486,109.221,23.621,23.597,20.0]
["bitfinex","SOLUSD",1673898212699,110.2798,23.634,23.6,16.33]
["bitfinex","SOLUSD",1673898212908,20.0,23.628,23.602,20.0]
["bitfinex","SOLUSD",1673898213110,20.0,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673898213324,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673898213639,20.0,23.628,23.606,17.0]
["bitfinex","SOLUSD",1673898213847,20.0,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673898214692,20.0,23.626,23.604,17.0]
["bitfinex","SOLUSD",1673898214890,20.0,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673898215102,20.0,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673898215430,20.0,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673898215647,20.0,23.626,23.603,20.0]
["bitfinex","SOLUSD",1673898215852,20.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673898216252,20.0,23.626,23.598,20.0]
["bitfinex","SOLUSD",1673898216468,20.0,23.624,23.598,20.0]
["bitfinex","SOLUSD",1673898216897,20.0,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673898217112,20.0,23.622,23.6,20.0]
["bitfinex","SOLUSD",1673898218353,20.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898218568,20.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898219324,20.0,23.624,23.602,17.0]
["bitfinex","SOLUSD",1673898219514,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898219717,20.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673898219959,20.0,23.624,23.602,17.0]
["bitfinex","SOLUSD",1673898220367,20.0,23.622,23.602,17.0]
["bitfinex","SOLUSD",1673898220585,20.0,23.622,23.6,17.0]
["bitfinex","SOLUSD",1673898220802,20.0,23.621,23.6,17.0]
["bitfinex","SOLUSD",1673898222457,20.0,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673898222666,20.0,23.622,23.603,37.0]
["bitfinex","SOLUSD",1673898224243,20.0,23.621,23.596,41.46196354]
["bitfinex","SOLUSD",1673898224570,17.0,23.62,23.589,135.646]
["bitfinex","SOLUSD",1673898224781,133.7683,23.619,23.589,135.646]
["bitfinex","SOLUSD",1673898225091,20.0,23.618,23.59,20.0]
["bitfinex","SOLUSD",1673898225294,37.0,23.617,23.589,135.646]
["bitfinex","SOLUSD",1673898225830,20.0,23.616,23.589,135.646]
["bitfinex","SOLUSD",1673898226154,20.0,23.614,23.589,135.646]
["bitfinex","SOLUSD",1673898226372,17.0,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673898226869,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898229198,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673898229509,20.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673898229721,20.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673898229927,20.0,23.618,23.598,17.0]
["bitfinex","SOLUSD",1673898230245,20.0,23.626,23.599,41.46196354]
["bitfinex","SOLUSD",1673898230439,20.0,23.626,23.6,17.0]
["bitfinex","SOLUSD",1673898230641,132.9658,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673898230855,132.9658,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673898231204,112.9658,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673898231406,112.9658,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673898231594,112.9658,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673898231804,112.9658,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673898232026,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673898232459,20.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673898232651,20.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673898232856,20.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898233073,112.9658,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673898233272,20.0,23.624,23.606,17.0]
["bitfinex","SOLUSD",1673898234639,112.9658,23.625,23.607,20.0]
["bitfinex","SOLUSD",1673898234850,112.9658,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673898235591,20.0,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673898237601,112.9658,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673898238657,20.0,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673898240137,20.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898240349,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898240558,20.0,23.624,23.602,20.0]
["bitfinex","SOLUSD",1673898240770,20.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673898241087,20.0,23.624,23.59,44.44]
["bitfinex","SOLUSD",1673898241299,37.0,23.623,23.59,44.44]
["bitfinex","SOLUSD",1673898241503,20.0,23.622,23.59,44.44]
["bitfinex","SOLUSD",1673898241820,20.0,23.621,23.59,44.44]
["bitfinex","SOLUSD",1673898242026,20.0,23.624,23.59,44.44]
["bitfinex","SOLUSD",1673898242236,112.9658,23.625,23.6,24.44]
["bitfinex","SOLUSD",1673898242429,112.9658,23.625,23.602,20.0]
["bitfinex","SOLUSD",1673898242638,112.9658,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673898242851,112.9658,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673898243067,112.9658,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673898243303,112.9658,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673898244130,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673898244556,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898244872,20.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898245080,17.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673898245399,20.0,23.622,23.6,20.0]
["bitfinex","SOLUSD",1673898246015,17.0,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673898246215,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673898246548,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898246743,20.0,23.632,23.604,17.0]
["bitfinex","SOLUSD",1673898246744,135.7592,23.632,23.604,17.0]
["bitfinex","SOLUSD",1673898246953,115.7592,23.632,23.604,54.22410567]
["bitfinex","SOLUSD",1673898247168,115.7592,23.632,23.606,4.63585892]
["bitfinex","SOLUSD",1673898247381,20.0,23.645,23.607,17.0]
["bitfinex","SOLUSD",1673898247585,135.7592,23.642,23.608,40.0]
["bitfinex","SOLUSD",1673898247802,135.7592,23.642,23.608,84.0595729]
["bitfinex","SOLUSD",1673898248005,20.0,23.641,23.61,24.44]
["bitfinex","SOLUSD",1673898248208,20.0,23.64,23.611,37.0]
["bitfinex","SOLUSD",1673898248424,20.0,23.639,23.612,20.0]
["bitfinex","SOLUSD",1673898248648,20.0,23.638,23.613,37.0]
["bitfinex","SOLUSD",1673898248859,20.0,23.638,23.614,20.0]
["bitfinex","SOLUSD",1673898249077,20.0,23.638,23.615,37.0]
["bitfinex","SOLUSD",1673898249386,20.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673898249599,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673898250548,20.0,23.641,23.616,17.0]
["bitfinex","SOLUSD",1673898250764,115.7592,23.642,23.617,20.0]
["bitfinex","SOLUSD",1673898250967,115.7592,23.642,23.618,17.0]
["bitfinex","SOLUSD",1673898251189,115.7592,23.642,23.619,20.0]
["bitfinex","SOLUSD",1673898251382,115.7592,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673898251603,20.0,23.641,23.62,17.0]
["bitfinex","SOLUSD",1673898251801,20.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673898252014,17.0,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673898252443,20.0,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673898253694,115.7592,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673898253898,20.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673898254441,20.0,23.651,23.624,17.0]
["bitfinex","SOLUSD",1673898255395,17.0,23.643,23.624,17.0]
["bitfinex","SOLUSD",1673898256019,131.337,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673898256736,131.337,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673898256946,131.337,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673898258646,20.0,23.643,23.616,20.0]
["bitfinex","SOLUSD",1673898259371,20.0,23.641,23.616,20.0]
["bitfinex","SOLUSD",1673898259579,20.0,23.64,23.613,20.0]
["bitfinex","SOLUSD",1673898259797,20.0,23.639,23.613,20.0]
["bitfinex","SOLUSD",1673898260012,20.0,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673898260653,17.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673898260958,20.0,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673898261175,20.0,23.639,23.614,21.46196354]
["bitfinex","SOLUSD",1673898261383,20.0,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673898261789,20.0,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673898261999,20.0,23.651,23.618,20.0]
["bitfinex","SOLUSD",1673898262333,20.0,23.651,23.62,20.0]
["bitfinex","SOLUSD",1673898262544,20.0,23.651,23.621,37.0]
["bitfinex","SOLUSD",1673898263156,63.73312614,23.65,23.621,37.0]
["bitfinex","SOLUSD",1673898263366,20.0,23.649,23.621,37.0]
["bitfinex","SOLUSD",1673898263909,20.0,23.649,23.621,20.0]
["bitfinex","SOLUSD",1673898263910,20.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673898264106,20.0,23.641,23.618,41.46196354]
["bitfinex","SOLUSD",1673898264318,20.0,23.641,23.619,20.0]
["bitfinex","SOLUSD",1673898264533,20.0,23.641,23.62,20.0]
["bitfinex","SOLUSD",1673898264943,20.0,23.649,23.621,21.46196354]
["bitfinex","SOLUSD",1673898265165,20.0,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673898265492,20.0,23.649,23.624,37.0]
["bitfinex","SOLUSD",1673898266627,111.337,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673898266835,111.337,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673898267279,111.337,23.644,23.627,20.0]
["bitfinex","SOLUSD",1673898267475,20.0,23.656,23.628,37.0]
["bitfinex","SOLUSD",1673898267681,115.2118,23.655,23.628,37.0]
["bitfinex","SOLUSD",1673898267916,20.0,23.654,23.629,20.0]
["bitfinex","SOLUSD",1673898268097,20.0,23.654,23.63,37.0]
["bitfinex","SOLUSD",1673898268753,20.0,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673898268956,20.0,23.654,23.632,37.0]
["bitfinex","SOLUSD",1673898269900,20.0,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673898270117,20.0,23.654,23.622,137.8327]
["bitfinex","SOLUSD",1673898270304,20.0,23.653,23.622,117.8327]
["bitfinex","SOLUSD",1673898270727,20.0,23.653,23.621,109.4447]
["bitfinex","SOLUSD",1673898270953,20.0,23.651,23.621,109.4447]
["bitfinex","SOLUSD",1673898271170,37.0,23.65,23.621,109.4447]
["bitfinex","SOLUSD",1673898271774,20.0,23.649,23.621,109.4447]
["bitfinex","SOLUSD",1673898272108,20.0,23.647,23.621,109.4447]
["bitfinex","SOLUSD",1673898272534,17.0,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673898272746,17.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673898273084,20.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673898273386,20.0,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673898273586,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673898273800,20.0,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673898273991,20.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673898274199,20.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673898274632,20.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673898274852,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673898275056,17.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673898275268,20.0,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673898275676,20.0,23.64,23.619,21.46196354]
["bitfinex","SOLUSD",1673898275891,20.0,23.64,23.62,20.0]
["bitfinex","SOLUSD",1673898276113,20.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673898276311,20.0,23.642,23.623,17.0]
["bitfinex","SOLUSD",1673898276525,20.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673898276733,20.0,23.642,23.625,17.0]
["bitfinex","SOLUSD",1673898277781,20.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673898278006,20.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673898278202,17.0,23.641,23.623,17.0]
["bitfinex","SOLUSD",1673898278414,20.0,23.64,23.624,20.0]
["bitfinex","SOLUSD",1673898278833,20.0,23.64,23.615,41.46196354]
["bitfinex","SOLUSD",1673898279046,17.0,23.639,23.608,134.3516]
["bitfinex","SOLUSD",1673898279260,40.0,23.638,23.608,134.3516]
["bitfinex","SOLUSD",1673898279466,17.0,23.637,23.608,134.3516]
["bitfinex","SOLUSD",1673898279676,20.0,23.636,23.608,134.3516]
["bitfinex","SOLUSD",1673898279885,17.0,23.635,23.608,134.3516]
["bitfinex","SOLUSD",1673898280100,20.0,23.634,23.608,134.3516]
["bitfinex","SOLUSD",1673898281590,20.0,23.634,23.611,17.0]
["bitfinex","SOLUSD",1673898281769,20.0,23.634,23.608,134.3516]
["bitfinex","SOLUSD",1673898281770,17.0,23.633,23.608,134.3516]
["bitfinex","SOLUSD",1673898281976,17.0,23.633,23.608,114.3516]
["bitfinex","SOLUSD",1673898282211,20.0,23.632,23.6,16.39]
["bitfinex","SOLUSD",1673898282418,17.0,23.631,23.6,16.39]
["bitfinex","SOLUSD",1673898282628,20.0,23.63,23.6,16.39]
["bitfinex","SOLUSD",1673898282849,17.0,23.629,23.6,16.39]
["bitfinex","SOLUSD",1673898283041,20.0,23.632,23.601,41.46196354]
["bitfinex","SOLUSD",1673898283247,17.0,23.631,23.602,21.46196354]
["bitfinex","SOLUSD",1673898283456,20.0,23.63,23.602,21.46196354]
["bitfinex","SOLUSD",1673898283673,37.0,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673898283885,20.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673898284097,20.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673898284521,20.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898284740,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673898284951,20.0,23.628,23.602,20.0]
["bitfinex","SOLUSD",1673898285272,20.0,23.629,23.603,41.46196354]
["bitfinex","SOLUSD",1673898285474,20.0,23.629,23.604,20.0]
["bitfinex","SOLUSD",1673898285796,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673898286001,17.0,23.628,23.605,37.0]
["bitfinex","SOLUSD",1673898286315,17.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673898286536,17.0,23.628,23.608,20.0]
["bitfinex","SOLUSD",1673898286848,17.0,23.628,23.609,37.0]
["bitfinex","SOLUSD",1673898287056,20.0,23.633,23.609,37.0]
["bitfinex","SOLUSD",1673898287373,20.0,23.633,23.609,17.0]
["bitfinex","SOLUSD",1673898287374,17.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673898287768,20.0,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673898287995,20.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673898288210,20.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673898288606,44.20694253,23.661,23.609,17.0]
["bitfinex","SOLUSD",1673898288836,17.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673898289028,20.0,23.641,23.609,17.0]
["bitfinex","SOLUSD",1673898289237,17.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673898289661,17.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673898289990,20.0,23.63,23.61,20.0]
["bitfinex","SOLUSD",1673898290211,17.0,23.629,23.608,108.125]
["bitfinex","SOLUSD",1673898290523,17.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673898291141,20.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673898291373,17.0,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673898291559,20.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673898291890,20.0,23.63,23.61,20.0]
["bitfinex","SOLUSD",1673898292100,17.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673898292622,20.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673898292813,17.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673898293020,20.0,23.641,23.611,20.0]
["bitfinex","SOLUSD",1673898293234,20.0,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673898293462,115.8985,23.634,23.614,20.0]
["bitfinex","SOLUSD",1673898293664,115.8985,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673898293868,115.8985,23.634,23.617,17.0]
["bitfinex","SOLUSD",1673898295145,20.0,23.641,23.617,17.0]
["bitfinex","SOLUSD",1673898295345,117.7242,23.66,23.62,16.28]
["bitfinex","SOLUSD",1673898295562,113.9427,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673898295777,113.9427,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673898295989,113.9427,23.643,23.624,37.0]
["bitfinex","SOLUSD",1673898296316,113.9427,23.643,23.625,20.0]
["bitfinex","SOLUSD",1673898296531,113.9427,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673898296839,20.0,23.642,23.626,17.0]
["bitfinex","SOLUSD",1673898297463,113.9427,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673898297866,113.9427,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673898298106,113.9427,23.643,23.628,17.0]
["bitfinex","SOLUSD",1673898298288,20.0,23.659,23.628,17.0]
["bitfinex","SOLUSD",1673898298494,109.1176,23.647,23.628,17.0]
["bitfinex","SOLUSD",1673898298708,109.1176,23.647,23.63,20.0]
["bitfinex","SOLUSD",1673898298919,109.1176,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673898299138,109.1176,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673898299358,108.1633,23.65,23.634,20.0]
["bitfinex","SOLUSD",1673898299572,20.0,23.649,23.634,20.0]
["bitfinex","SOLUSD",1673898299775,20.0,23.649,23.633,17.0]
["bitfinex","SOLUSD",1673898300001,20.0,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673898300386,20.0,23.649,23.621,138.2059]
["bitfinex","SOLUSD",1673898300607,37.0,23.648,23.621,138.2059]
["bitfinex","SOLUSD",1673898300824,20.0,23.647,23.621,138.2059]
["bitfinex","SOLUSD",1673898301123,20.0,23.659,23.621,138.2059]
["bitfinex","SOLUSD",1673898301342,116.7526,23.658,23.63,16.28]
["bitfinex","SOLUSD",1673898301755,116.7526,23.658,23.631,58.46196354]
["bitfinex","SOLUSD",1673898301963,20.0,23.657,23.632,20.0]
["bitfinex","SOLUSD",1673898302174,20.0,23.657,23.633,37.0]
["bitfinex","SOLUSD",1673898302393,116.7526,23.658,23.633,58.46196354]
["bitfinex","SOLUSD",1673898302592,116.7526,23.658,23.634,21.46196354]
["bitfinex","SOLUSD",1673898302803,116.7526,23.658,23.636,20.0]
["bitfinex","SOLUSD",1673898303015,116.7526,23.658,23.637,37.0]
["bitfinex","SOLUSD",1673898303226,116.7526,23.658,23.637,58.46196354]
["bitfinex","SOLUSD",1673898303548,116.7526,23.658,23.638,21.46196354]
["bitfinex","SOLUSD",1673898303749,116.7526,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673898304082,116.7526,23.658,23.639,20.0]
["bitfinex","SOLUSD",1673898304278,116.7526,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673898304482,20.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673898304717,20.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673898304906,20.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673898305333,20.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673898305773,20.0,23.657,23.643,20.0]
["bitfinex","SOLUSD",1673898306188,20.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673898306392,20.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673898306602,20.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673898307019,116.7526,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673898307258,116.7526,23.658,23.642,17.0]
["bitfinex","SOLUSD",1673898307562,20.0,23.657,23.643,20.0]
["bitfinex","SOLUSD",1673898308169,20.0,23.657,23.644,17.0]
["bitfinex","SOLUSD",1673898308379,20.0,23.657,23.623,39.01441139]
["bitfinex","SOLUSD",1673898308611,20.0,23.656,23.62,16.28]
["bitfinex","SOLUSD",1673898308808,20.0,23.654,23.62,16.28]
["bitfinex","SOLUSD",1673898309021,20.0,23.652,23.62,16.28]
["bitfinex","SOLUSD",1673898309238,20.0,23.651,23.62,16.28]
["bitfinex","SOLUSD",1673898309453,17.0,23.65,23.62,16.28]
["bitfinex","SOLUSD",1673898309666,20.0,23.648,23.62,16.28]
["bitfinex","SOLUSD",1673898309870,113.9877,23.647,23.62,16.28]
["bitfinex","SOLUSD",1673898310932,113.9877,23.647,23.628,20.0]
["bitfinex","SOLUSD",1673898311119,20.0,23.683,23.629,17.0]
["bitfinex","SOLUSD",1673898311331,113.9877,23.656,23.629,17.0]
["bitfinex","SOLUSD",1673898311649,113.9877,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673898311650,20.0,23.655,23.628,20.0]
["bitfinex","SOLUSD",1673898311979,20.0,23.653,23.62,37.74196354]
["bitfinex","SOLUSD",1673898312375,20.0,23.651,23.62,37.74196354]
["bitfinex","SOLUSD",1673898312600,40.0,23.651,23.621,138.2059]
["bitfinex","SOLUSD",1673898312809,20.0,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673898313238,17.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673898313441,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673898313653,37.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673898313874,150.9357,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673898314077,133.9357,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673898314267,17.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673898314487,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673898314693,20.0,23.649,23.625,37.0]
["bitfinex","SOLUSD",1673898314904,20.0,23.651,23.625,37.0]
["bitfinex","SOLUSD",1673898315747,20.0,23.651,23.625,20.0]
["bitfinex","SOLUSD",1673898315955,20.0,23.649,23.625,20.0]
["bitfinex","SOLUSD",1673898316268,20.0,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673898316269,20.0,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673898316712,20.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673898317112,20.0,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673898317324,20.0,23.648,23.624,17.0]
["bitfinex","SOLUSD",1673898317540,135.3017,23.647,23.625,40.0]
["bitfinex","SOLUSD",1673898317754,135.3017,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673898318086,17.0,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673898318299,20.0,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673898318488,17.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673898318809,17.0,23.644,23.621,118.2059]
["bitfinex","SOLUSD",1673898318810,40.0,23.643,23.621,118.2059]
["bitfinex","SOLUSD",1673898319021,17.0,23.642,23.621,118.2059]
["bitfinex","SOLUSD",1673898319237,20.0,23.64,23.621,118.2059]
["bitfinex","SOLUSD",1673898319443,37.0,23.639,23.621,118.2059]
["bitfinex","SOLUSD",1673898319653,20.0,23.638,23.621,118.2059]
["bitfinex","SOLUSD",1673898319977,20.0,23.637,23.621,118.2059]
["bitfinex","SOLUSD",1673898321003,17.0,23.636,23.621,118.2059]
["bitfinex","SOLUSD",1673898321219,20.0,23.635,23.621,118.2059]
["bitfinex","SOLUSD",1673898321425,20.0,23.635,23.61,36.28]
["bitfinex","SOLUSD",1673898321652,20.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673898321850,17.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673898322058,20.0,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673898322702,20.0,23.637,23.614,20.0]
["bitfinex","SOLUSD",1673898322922,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673898323105,20.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673898323318,20.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673898323523,20.0,23.637,23.619,17.0]
["bitfinex","SOLUSD",1673898323739,20.0,23.639,23.619,17.0]
["bitfinex","SOLUSD",1673898323968,12.72773987,23.656,23.62,20.0]
["bitfinex","SOLUSD",1673898324159,110.8273,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673898324710,110.8273,23.643,23.622,40.0]
["bitfinex","SOLUSD",1673898325013,110.8273,23.643,23.623,17.0]
["bitfinex","SOLUSD",1673898325210,110.8273,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673898325423,110.8273,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673898325652,20.0,23.642,23.625,17.0]
["bitfinex","SOLUSD",1673898326696,110.8273,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673898327010,110.8273,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673898327209,37.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673898327414,110.8273,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673898327626,110.8273,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673898328466,20.0,23.642,23.625,17.0]
["bitfinex","SOLUSD",1673898328904,20.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673898329122,17.0,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673898329435,20.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673898329849,17.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673898330058,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673898330458,20.0,23.637,23.621,112.9111]
["bitfinex","SOLUSD",1673898331120,20.0,23.637,23.622,17.0]
["bitfinex","SOLUSD",1673898334084,20.0,23.637,23.613,109.2157]
["bitfinex","SOLUSD",1673898334291,17.0,23.636,23.613,109.2157]
["bitfinex","SOLUSD",1673898334603,20.0,23.635,23.612,20.0]
["bitfinex","SOLUSD",1673898334825,20.0,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673898335433,20.0,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673898335973,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673898336189,135.3906,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673898336603,135.3906,23.633,23.613,37.0]
["bitfinex","SOLUSD",1673898336816,135.3906,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673898337025,135.3906,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673898337451,115.3906,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673898338177,20.0,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673898338495,20.0,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673898338709,115.3906,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673898339026,20.0,23.641,23.616,20.0]
["bitfinex","SOLUSD",1673898339222,110.4264,23.645,23.617,37.0]
["bitfinex","SOLUSD",1673898339437,110.4264,23.645,23.62,24.43]
["bitfinex","SOLUSD",1673898339438,20.0,23.644,23.62,24.43]
["bitfinex","SOLUSD",1673898339650,20.0,23.644,23.621,151.1894]
["bitfinex","SOLUSD",1673898340601,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673898340814,20.0,23.644,23.623,37.0]
["bitfinex","SOLUSD",1673898342157,20.0,23.642,23.623,37.0]
["bitfinex","SOLUSD",1673898343543,20.0,23.637,23.621,114.1894]
["bitfinex","SOLUSD",1673898344279,20.0,23.639,23.621,114.1894]
["bitfinex","SOLUSD",1673898344484,20.0,23.638,23.621,114.1894]
["bitfinex","SOLUSD",1673898344682,20.0,23.637,23.621,114.1894]
["bitfinex","SOLUSD",1673898347847,20.0,23.637,23.6,24.27]
["bitfinex","SOLUSD",1673898348164,17.0,23.636,23.6,24.27]
["bitfinex","SOLUSD",1673898348368,20.0,23.634,23.597,20.0]
["bitfinex","SOLUSD",1673898348776,54.94625394,23.633,23.597,20.0]
["bitfinex","SOLUSD",1673898348981,77.19516155,23.633,23.597,20.0]
["bitfinex","SOLUSD",1673898349204,20.0,23.631,23.597,20.0]
["bitfinex","SOLUSD",1673898349411,17.0,23.63,23.597,20.0]
["bitfinex","SOLUSD",1673898349612,77.19516155,23.63,23.597,20.0]
["bitfinex","SOLUSD",1673898349822,20.0,23.628,23.597,20.0]
["bitfinex","SOLUSD",1673898350042,37.0,23.627,23.597,20.0]
["bitfinex","SOLUSD",1673898350251,20.0,23.626,23.597,20.0]
["bitfinex","SOLUSD",1673898350464,17.0,23.625,23.597,20.0]
["bitfinex","SOLUSD",1673898350674,20.0,23.623,23.597,20.0]
["bitfinex","SOLUSD",1673898350892,37.0,23.622,23.597,20.0]
["bitfinex","SOLUSD",1673898351298,20.0,23.621,23.597,20.0]
["bitfinex","SOLUSD",1673898351522,20.0,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673898351739,20.0,23.618,23.596,112.9778]
["bitfinex","SOLUSD",1673898351939,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673898352153,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898352883,20.0,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898353102,20.0,23.635,23.6,20.0]
["bitfinex","SOLUSD",1673898353316,20.0,23.635,23.601,20.0]
["bitfinex","SOLUSD",1673898353507,414.3,23.635,23.601,37.0]
["bitfinex","SOLUSD",1673898353927,20.0,23.622,23.601,37.0]
["bitfinex","SOLUSD",1673898354252,17.0,23.621,23.601,37.0]
["bitfinex","SOLUSD",1673898355712,20.0,23.62,23.601,37.0]
["bitfinex","SOLUSD",1673898356049,17.0,23.619,23.601,37.0]
["bitfinex","SOLUSD",1673898356456,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673898356657,17.0,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673898357941,17.0,23.619,23.598,17.0]
["bitfinex","SOLUSD",1673898358153,17.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673898358365,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673898358891,17.0,23.619,23.599,20.0]
["bitfinex","SOLUSD",1673898360971,17.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673898361183,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673898361386,17.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673898361600,0.09400133,23.596,23.58,24.57]
["bitfinex","SOLUSD",1673898361809,0.09400133,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673898363298,0.09400133,23.596,23.585,20.0]
["bitfinex","SOLUSD",1673898363522,0.09400133,23.596,23.586,20.0]
["bitfinex","SOLUSD",1673898363826,20.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673898364222,20.0,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673898364436,20.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673898364645,20.0,23.61,23.589,20.0]
["bitfinex","SOLUSD",1673898364976,20.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673898365293,20.0,23.61,23.592,37.0]
["bitfinex","SOLUSD",1673898365489,20.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673898366356,20.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673898366870,20.0,23.61,23.588,17.0]
["bitfinex","SOLUSD",1673898367185,20.0,23.609,23.588,17.0]
["bitfinex","SOLUSD",1673898367600,20.0,23.608,23.579,20.0]
["bitfinex","SOLUSD",1673898367920,20.0,23.607,23.579,20.0]
["bitfinex","SOLUSD",1673898368334,119.2751,23.611,23.586,20.0]
["bitfinex","SOLUSD",1673898368755,40.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673898368965,20.0,23.61,23.589,20.0]
["bitfinex","SOLUSD",1673898369170,20.0,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673898369171,40.0,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673898369584,20.0,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673898370148,40.0,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673898370366,20.0,23.609,23.59,17.0]
["bitfinex","SOLUSD",1673898371297,119.2751,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673898371505,119.2751,23.611,23.592,37.0]
["bitfinex","SOLUSD",1673898372027,119.2751,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673898372357,119.2751,23.611,23.594,37.0]
["bitfinex","SOLUSD",1673898372555,20.0,23.61,23.594,20.0]
["bitfinex","SOLUSD",1673898372766,119.2751,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673898373400,117.4219,23.634,23.594,20.0]
["bitfinex","SOLUSD",1673898373721,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673898373913,20.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673898374242,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673898374450,40.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673898374861,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673898375076,40.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673898375287,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673898375491,40.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673898375926,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673898376148,17.0,23.618,23.595,115.1732]
["bitfinex","SOLUSD",1673898376354,37.0,23.618,23.595,115.1732]
["bitfinex","SOLUSD",1673898376659,20.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898377399,17.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898377715,20.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673898377904,20.0,23.615,23.595,115.1732]
["bitfinex","SOLUSD",1673898378117,17.0,23.614,23.595,115.1732]
["bitfinex","SOLUSD",1673898378653,20.0,23.617,23.595,115.1732]
["bitfinex","SOLUSD",1673898378862,17.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898379485,17.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673898379816,20.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898380028,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898380232,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898380974,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673898381172,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673898381802,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673898382663,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898383182,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673898385805,37.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898386017,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898386437,117.4129,23.621,23.596,20.0]
["bitfinex","SOLUSD",1673898386651,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673898386965,20.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673898387913,17.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673898388124,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898388434,17.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673898388630,20.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673898389255,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898389463,20.0,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673898390310,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673898390522,17.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673898390736,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673898392099,17.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673898392311,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673898392515,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673898393051,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673898393267,17.0,23.617,23.6,20.0]
["bitfinex","SOLUSD",1673898393474,20.0,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673898394198,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898394406,17.0,23.615,23.598,20.0]
["bitfinex","SOLUSD",1673898394945,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898395173,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673898395361,17.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673898395568,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673898397474,37.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898397667,37.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673898398627,17.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898398844,17.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673898399567,117.4129,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673898399778,117.4129,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673898399975,117.4129,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673898400202,117.4129,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673898400418,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673898400843,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673898401782,137.4129,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673898401994,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673898402853,17.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673898403700,394.3,23.65,23.619,17.0]
["bitfinex","SOLUSD",1673898404003,117.3263,23.652,23.62,20.0]
["bitfinex","SOLUSD",1673898404210,117.3263,23.652,23.621,17.0]
["bitfinex","SOLUSD",1673898404404,117.3263,23.652,23.622,20.0]
["bitfinex","SOLUSD",1673898404615,117.3263,23.652,23.623,17.0]
["bitfinex","SOLUSD",1673898404826,20.0,23.651,23.624,40.0]
["bitfinex","SOLUSD",1673898405036,20.0,23.651,23.625,17.0]
["bitfinex","SOLUSD",1673898405256,20.0,23.651,23.626,20.0]
["bitfinex","SOLUSD",1673898405455,20.0,23.651,23.627,17.0]
["bitfinex","SOLUSD",1673898405891,20.0,23.651,23.625,17.0]
["bitfinex","SOLUSD",1673898406302,20.0,23.651,23.626,20.0]
["bitfinex","SOLUSD",1673898406621,20.0,23.651,23.627,17.0]
["bitfinex","SOLUSD",1673898407050,20.0,23.651,23.625,17.0]
["bitfinex","SOLUSD",1673898407365,37.0,23.65,23.625,17.0]
["bitfinex","SOLUSD",1673898407579,20.0,23.649,23.625,17.0]
["bitfinex","SOLUSD",1673898407781,20.0,23.648,23.625,17.0]
["bitfinex","SOLUSD",1673898407993,20.0,23.647,23.625,38.46196354]
["bitfinex","SOLUSD",1673898409363,20.0,23.647,23.626,21.46196354]
["bitfinex","SOLUSD",1673898409548,20.0,23.647,23.627,17.0]
["bitfinex","SOLUSD",1673898409764,20.0,23.648,23.627,17.0]
["bitfinex","SOLUSD",1673898409974,20.0,23.647,23.627,17.0]
["bitfinex","SOLUSD",1673898410210,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673898410608,20.0,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673898410818,20.0,23.647,23.624,20.0]
["bitfinex","SOLUSD",1673898411056,20.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673898411873,20.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673898413864,20.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673898414078,20.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673898414288,17.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673898414499,20.0,23.659,23.63,16.32]
["bitfinex","SOLUSD",1673898414733,131.0754,23.657,23.623,21.46196354]
["bitfinex","SOLUSD",1673898414921,4.88741,23.656,23.616,401.4954611]
["bitfinex","SOLUSD",1673898415255,43.09976798,23.656,23.609,108.4532]
["bitfinex","SOLUSD",1673898415449,20.0,23.654,23.61,20.0]
["bitfinex","SOLUSD",1673898415656,24.88741,23.653,23.61,20.0]
["bitfinex","SOLUSD",1673898415870,21.88741,23.652,23.61,20.0]
["bitfinex","SOLUSD",1673898416090,24.88741,23.651,23.61,20.0]
["bitfinex","SOLUSD",1673898416303,21.88741,23.65,23.61,20.0]
["bitfinex","SOLUSD",1673898416619,20.0,23.648,23.61,20.0]
["bitfinex","SOLUSD",1673898417458,114.6519,23.647,23.611,17.0]
["bitfinex","SOLUSD",1673898417684,40.0,23.646,23.611,17.0]
["bitfinex","SOLUSD",1673898417866,17.0,23.645,23.611,17.0]
["bitfinex","SOLUSD",1673898418072,20.0,23.644,23.611,17.0]
["bitfinex","SOLUSD",1673898418284,20.0,23.642,23.611,17.0]
["bitfinex","SOLUSD",1673898418600,20.0,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673898418812,17.0,23.64,23.613,37.0]
["bitfinex","SOLUSD",1673898419040,17.0,23.64,23.614,20.0]
["bitfinex","SOLUSD",1673898419241,20.0,23.639,23.615,37.0]
["bitfinex","SOLUSD",1673898419566,17.0,23.638,23.615,37.0]
["bitfinex","SOLUSD",1673898419778,20.0,23.637,23.615,37.0]
["bitfinex","SOLUSD",1673898419964,20.0,23.636,23.615,37.0]
["bitfinex","SOLUSD",1673898420382,17.0,23.635,23.601,20.0]
["bitfinex","SOLUSD",1673898420599,20.0,23.633,23.603,20.0]
["bitfinex","SOLUSD",1673898420913,37.0,23.632,23.603,20.0]
["bitfinex","SOLUSD",1673898421138,20.0,23.631,23.603,20.0]
["bitfinex","SOLUSD",1673898421349,37.0,23.63,23.603,20.0]
["bitfinex","SOLUSD",1673898421563,37.0,23.63,23.601,20.0]
["bitfinex","SOLUSD",1673898421564,20.0,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673898421761,37.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673898422291,20.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673898422731,20.0,23.635,23.602,6.92709905]
["bitfinex","SOLUSD",1673898422939,20.0,23.635,23.603,17.0]
["bitfinex","SOLUSD",1673898423129,20.0,23.635,23.604,20.0]
["bitfinex","SOLUSD",1673898423342,20.0,23.635,23.605,37.0]
["bitfinex","SOLUSD",1673898423574,20.0,23.635,23.61,16.32]
["bitfinex","SOLUSD",1673898423884,20.0,23.642,23.612,20.0]
["bitfinex","SOLUSD",1673898423885,20.0,23.636,23.612,20.0]
["bitfinex","SOLUSD",1673898424071,20.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673898424281,20.0,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673898424495,20.0,23.636,23.616,17.0]
["bitfinex","SOLUSD",1673898428092,20.0,23.635,23.616,17.0]
["bitfinex","SOLUSD",1673898428275,37.0,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673898428484,37.0,23.635,23.615,40.0]
["bitfinex","SOLUSD",1673898428713,20.0,23.634,23.609,20.0]
["bitfinex","SOLUSD",1673898428916,37.0,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673898429117,20.0,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673898429329,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673898429539,17.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673898429765,20.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673898429958,17.0,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673898430169,20.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673898431023,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673898431434,20.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673898431641,17.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673898431868,147.8,23.659,23.61,20.0]
["bitfinex","SOLUSD",1673898432272,40.0,23.636,23.61,20.0]
["bitfinex","SOLUSD",1673898432499,40.0,23.636,23.611,37.0]
["bitfinex","SOLUSD",1673898432716,40.0,23.636,23.612,20.0]
["bitfinex","SOLUSD",1673898433040,40.0,23.636,23.614,20.0]
["bitfinex","SOLUSD",1673898433250,40.0,23.636,23.615,37.0]
["bitfinex","SOLUSD",1673898433469,20.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673898433654,20.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673898433865,40.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673898434404,20.0,23.635,23.616,17.0]
["bitfinex","SOLUSD",1673898437231,17.0,23.634,23.615,20.0]
["bitfinex","SOLUSD",1673898437449,20.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673898437657,20.0,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673898437867,37.0,23.632,23.609,20.0]
["bitfinex","SOLUSD",1673898438076,20.0,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673898438293,37.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673898438924,20.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673898439875,20.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673898440058,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673898440264,20.0,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673898441120,20.0,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673898441121,20.0,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673898441344,20.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673898441531,37.0,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673898441952,37.0,23.627,23.599,125.6558]
["bitfinex","SOLUSD",1673898441953,20.0,23.626,23.599,125.6558]
["bitfinex","SOLUSD",1673898442157,17.0,23.625,23.605,20.0]
["bitfinex","SOLUSD",1673898442373,20.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898442696,17.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673898442913,17.0,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673898443321,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898443527,17.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673898443742,20.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898443978,137.0569,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673898444163,17.0,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673898444912,20.0,23.624,23.606,17.0]
["bitfinex","SOLUSD",1673898445315,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673898445538,20.0,23.624,23.606,17.0]
["bitfinex","SOLUSD",1673898448156,20.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673898448157,20.0,23.624,23.605,20.0]
["bitfinex","SOLUSD",1673898448359,20.0,23.624,23.606,17.0]
["bitfinex","SOLUSD",1673898448587,20.0,23.623,23.574,22.13446093]
["bitfinex","SOLUSD",1673898448796,17.0,23.622,23.595,118.7275]
["bitfinex","SOLUSD",1673898449023,20.0,23.621,23.595,118.7275]
["bitfinex","SOLUSD",1673898449228,20.0,23.619,23.595,118.7275]
["bitfinex","SOLUSD",1673898449438,37.0,23.618,23.595,118.7275]
["bitfinex","SOLUSD",1673898450923,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673898451132,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898451330,20.0,23.623,23.599,17.0]
["bitfinex","SOLUSD",1673898451536,20.0,23.622,23.599,17.0]
["bitfinex","SOLUSD",1673898451741,20.0,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673898452273,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673898452472,20.0,23.621,23.597,17.0]
["bitfinex","SOLUSD",1673898452897,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673898453222,20.0,23.623,23.599,17.0]
["bitfinex","SOLUSD",1673898453859,20.0,23.622,23.599,17.0]
["bitfinex","SOLUSD",1673898454073,20.0,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673898454292,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673898454599,17.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898454788,20.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673898455648,17.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673898455843,129.789,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898456176,129.789,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673898457839,112.789,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673898458050,112.789,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673898458382,112.789,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673898459336,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673898459544,129.7166,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673898459740,129.7166,23.623,23.605,20.0]
["bitfinex","SOLUSD",1673898459953,129.7166,23.623,23.606,20.0]
["bitfinex","SOLUSD",1673898460153,20.0,23.622,23.604,20.0]
["bitfinex","SOLUSD",1673898460386,20.0,23.622,23.605,37.0]
["bitfinex","SOLUSD",1673898462486,20.0,23.622,23.605,17.0]
["bitfinex","SOLUSD",1673898464053,112.7166,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673898464475,20.0,23.626,23.605,17.0]
["bitfinex","SOLUSD",1673898465652,20.0,23.629,23.605,17.0]
["bitfinex","SOLUSD",1673898465861,20.0,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673898467117,37.0,23.626,23.6,36.32]
["bitfinex","SOLUSD",1673898467306,20.0,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673898467647,20.0,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673898467955,20.0,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673898468174,136.0467,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673898468377,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673898468590,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673898469206,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673898469851,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673898470045,6.88741,23.65,23.601,17.0]
["bitfinex","SOLUSD",1673898470260,112.1651,23.628,23.602,20.0]
["bitfinex","SOLUSD",1673898470469,112.1651,23.628,23.603,17.0]
["bitfinex","SOLUSD",1673898470687,112.1651,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673898470892,112.1651,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673898471325,112.1651,23.628,23.608,17.0]
["bitfinex","SOLUSD",1673898471540,20.0,23.627,23.608,17.0]
["bitfinex","SOLUSD",1673898471754,20.0,23.626,23.608,17.0]
["bitfinex","SOLUSD",1673898471943,20.0,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673898472595,20.0,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673898477740,17.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673898477944,20.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673898478458,20.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673898478670,17.0,23.622,23.599,20.0]
["bitfinex","SOLUSD",1673898478874,20.0,23.621,23.599,20.0]
["bitfinex","SOLUSD",1673898479503,20.0,23.621,23.597,401.4954611]
["bitfinex","SOLUSD",1673898479720,37.0,23.62,23.597,401.4954611]
["bitfinex","SOLUSD",1673898479929,20.0,23.619,23.597,401.4954611]
["bitfinex","SOLUSD",1673898480249,37.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898480464,147.8355,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673898480675,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673898480885,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898481090,109.7328,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673898481302,109.7328,23.621,23.599,21.46196354]
["bitfinex","SOLUSD",1673898481513,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673898481833,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673898483122,20.0,23.618,23.6,375.11831448]
["bitfinex","SOLUSD",1673898483319,17.0,23.617,23.6,375.11831448]
["bitfinex","SOLUSD",1673898483511,17.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673898483723,128.8396,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898483936,37.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673898484360,37.0,23.615,23.595,118.7275]
["bitfinex","SOLUSD",1673898485825,37.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673898486153,37.0,23.615,23.595,118.7275]
["bitfinex","SOLUSD",1673898486769,20.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673898487010,17.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898487319,20.0,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673898488048,17.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673898488578,17.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673898489193,20.0,23.615,23.572,22.13446093]
["bitfinex","SOLUSD",1673898489408,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673898489606,17.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898489822,17.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673898490033,17.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673898491301,20.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673898491514,17.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673898491719,20.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673898491927,20.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673898492136,17.0,23.609,23.591,20.0]
["bitfinex","SOLUSD",1673898492357,20.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673898492771,17.0,23.609,23.591,20.0]
["bitfinex","SOLUSD",1673898493514,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673898493830,20.0,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673898494867,17.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673898495199,17.0,23.612,23.595,37.0]
["bitfinex","SOLUSD",1673898495607,17.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673898496140,20.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673898496349,17.0,23.612,23.595,151.3502]
["bitfinex","SOLUSD",1673898496753,17.0,23.612,23.595,134.3502]
["bitfinex","SOLUSD",1673898496975,17.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673898497194,17.0,23.612,23.595,134.3502]
["bitfinex","SOLUSD",1673898497592,17.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673898499828,17.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673898500022,17.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898500232,20.0,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673898500761,20.0,23.613,23.588,41.46196354]
["bitfinex","SOLUSD",1673898500974,20.0,23.613,23.589,20.0]
["bitfinex","SOLUSD",1673898501169,20.0,23.613,23.59,17.0]
["bitfinex","SOLUSD",1673898501374,20.0,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673898501608,20.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673898501922,20.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673898502845,20.0,23.611,23.588,20.0]
["bitfinex","SOLUSD",1673898503060,17.0,23.61,23.589,17.0]
["bitfinex","SOLUSD",1673898503377,17.0,23.61,23.59,20.0]
["bitfinex","SOLUSD",1673898503927,20.0,23.611,23.591,17.0]
["bitfinex","SOLUSD",1673898504228,20.0,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673898504446,20.0,23.611,23.593,17.0]
["bitfinex","SOLUSD",1673898504650,20.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673898504977,20.0,23.609,23.584,20.0]
["bitfinex","SOLUSD",1673898505157,17.0,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673898506631,17.0,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673898506842,17.0,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673898507588,17.0,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673898507809,20.0,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673898508029,17.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898508759,20.0,23.605,23.582,132.5572]
["bitfinex","SOLUSD",1673898509077,20.0,23.607,23.582,112.5572]
["bitfinex","SOLUSD",1673898509289,113.1935,23.606,23.583,17.0]
["bitfinex","SOLUSD",1673898509501,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673898509700,113.1935,23.606,23.585,17.0]
["bitfinex","SOLUSD",1673898510107,113.1935,23.606,23.585,38.46196354]
["bitfinex","SOLUSD",1673898510333,113.1935,23.606,23.586,21.46196354]
["bitfinex","SOLUSD",1673898510553,113.1935,23.606,23.587,57.0]
["bitfinex","SOLUSD",1673898511077,113.1935,23.606,23.587,78.46196354]
["bitfinex","SOLUSD",1673898511290,113.1935,23.606,23.587,57.0]
["bitfinex","SOLUSD",1673898511603,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673898512833,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673898513893,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673898514105,113.1935,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673898514524,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673898514965,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673898515156,20.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673898515910,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673898516123,20.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673898516947,113.1935,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898519474,20.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673898519683,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673898520419,113.1935,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673898520961,113.1935,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898521175,113.1935,23.606,23.589,20.0]
["bitfinex","SOLUSD",1673898521384,20.0,23.616,23.59,17.0]
["bitfinex","SOLUSD",1673898521574,110.6923,23.617,23.591,40.0]
["bitfinex","SOLUSD",1673898521785,20.0,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673898522107,110.6923,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673898522305,20.0,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673898522515,20.0,23.616,23.595,151.4123]
["bitfinex","SOLUSD",1673898522737,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673898522936,17.0,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673898524523,17.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898525149,37.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898525360,37.0,23.616,23.595,134.4123]
["bitfinex","SOLUSD",1673898525990,20.0,23.615,23.595,134.4123]
["bitfinex","SOLUSD",1673898526208,17.0,23.614,23.589,20.0]
["bitfinex","SOLUSD",1673898526424,20.0,23.612,23.587,20.0]
["bitfinex","SOLUSD",1673898526740,37.0,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673898527261,20.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673898527585,20.0,23.609,23.588,17.0]
["bitfinex","SOLUSD",1673898527896,17.0,23.608,23.588,17.0]
["bitfinex","SOLUSD",1673898528083,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898530734,20.0,23.606,23.578,34.97303137]
["bitfinex","SOLUSD",1673898530932,20.0,23.606,23.582,112.5572]
["bitfinex","SOLUSD",1673898530933,17.0,23.605,23.582,112.5572]
["bitfinex","SOLUSD",1673898531143,17.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673898531350,20.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898531562,20.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898532626,20.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673898532834,17.0,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673898533672,20.0,23.607,23.586,17.0]
["bitfinex","SOLUSD",1673898533867,40.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673898534082,20.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898534929,40.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898535142,20.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898535350,40.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898535548,20.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898535755,40.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673898535964,20.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673898537021,20.0,23.607,23.586,17.0]
["bitfinex","SOLUSD",1673898537231,17.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673898537663,20.0,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673898539250,20.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673898539436,17.0,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673898539642,224.6769,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673898540196,20.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898540380,20.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898540594,20.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673898541437,20.0,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673898541647,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898542187,20.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673898544397,17.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673898544614,17.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673898545220,20.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898545458,20.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898546272,20.0,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673898546605,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898547533,17.0,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673898547743,20.0,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673898548177,224.6769,23.608,23.586,17.0]
["bitfinex","SOLUSD",1673898548393,20.0,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673898548712,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673898549108,20.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673898553306,17.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673898553526,20.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898554800,20.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673898555004,20.0,23.604,23.564,22.13446093]
["bitfinex","SOLUSD",1673898555214,20.0,23.604,23.563,105.1239]
["bitfinex","SOLUSD",1673898555215,37.0,23.603,23.563,105.1239]
["bitfinex","SOLUSD",1673898555443,93.28268777,23.603,23.563,105.1239]
["bitfinex","SOLUSD",1673898555652,22.51477842,23.602,23.563,105.1239]
["bitfinex","SOLUSD",1673898555843,37.0,23.601,23.563,105.1239]
["bitfinex","SOLUSD",1673898556055,20.0,23.6,23.564,20.0]
["bitfinex","SOLUSD",1673898556263,37.0,23.599,23.559,21.46196354]
["bitfinex","SOLUSD",1673898556478,207.56558777,23.599,23.556,116.153]
["bitfinex","SOLUSD",1673898556793,105.42264148,23.598,23.556,116.153]
["bitfinex","SOLUSD",1673898557014,20.0,23.596,23.556,116.153]
["bitfinex","SOLUSD",1673898557230,20.0,23.595,23.556,116.153]
["bitfinex","SOLUSD",1673898557434,17.0,23.594,23.556,116.153]
["bitfinex","SOLUSD",1673898557630,73.28268777,23.594,23.556,116.153]
["bitfinex","SOLUSD",1673898557839,40.0,23.593,23.556,116.153]
["bitfinex","SOLUSD",1673898558053,20.0,23.591,23.556,116.153]
["bitfinex","SOLUSD",1673898558290,20.0,23.59,23.546,20.0]
["bitfinex","SOLUSD",1673898558471,142.42264148,23.59,23.546,20.0]
["bitfinex","SOLUSD",1673898558687,69.13995371,23.589,23.546,20.0]
["bitfinex","SOLUSD",1673898558906,20.0,23.587,23.546,20.0]
["bitfinex","SOLUSD",1673898559113,17.0,23.586,23.546,20.0]
["bitfinex","SOLUSD",1673898559321,20.0,23.585,23.546,20.0]
["bitfinex","SOLUSD",1673898559528,17.0,23.584,23.546,20.0]
["bitfinex","SOLUSD",1673898559737,20.0,23.582,23.547,20.0]
["bitfinex","SOLUSD",1673898559940,37.0,23.581,23.548,20.0]
["bitfinex","SOLUSD",1673898560149,20.0,23.58,23.549,20.0]
["bitfinex","SOLUSD",1673898560368,37.0,23.579,23.549,20.0]
["bitfinex","SOLUSD",1673898560680,49.13995371,23.578,23.549,20.0]
["bitfinex","SOLUSD",1673898560895,20.0,23.576,23.544,20.0]
["bitfinex","SOLUSD",1673898561113,17.0,23.575,23.544,20.0]
["bitfinex","SOLUSD",1673898562059,20.0,23.574,23.534,21.46196354]
["bitfinex","SOLUSD",1673898562274,37.0,23.573,23.532,114.75171002]
["bitfinex","SOLUSD",1673898562488,86.13995371,23.573,23.532,114.75171002]
["bitfinex","SOLUSD",1673898562697,49.13995371,23.572,23.532,114.75171002]
["bitfinex","SOLUSD",1673898562883,37.0,23.571,23.533,21.46196354]
["bitfinex","SOLUSD",1673898563099,20.0,23.57,23.54,12.26]
["bitfinex","SOLUSD",1673898563310,20.0,23.576,23.55,12.26]
["bitfinex","SOLUSD",1673898563840,20.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673898564054,20.0,23.576,23.551,21.46196354]
["bitfinex","SOLUSD",1673898564258,20.0,23.576,23.543,116.153]
["bitfinex","SOLUSD",1673898564469,20.0,23.576,23.544,17.0]
["bitfinex","SOLUSD",1673898564692,20.0,23.575,23.545,21.46196354]
["bitfinex","SOLUSD",1673898564907,20.0,23.574,23.532,20.0]
["bitfinex","SOLUSD",1673898565222,20.0,23.573,23.533,19.0]
["bitfinex","SOLUSD",1673898565441,20.0,23.571,23.533,40.46196354]
["bitfinex","SOLUSD",1673898565757,37.0,23.57,23.533,19.0]
["bitfinex","SOLUSD",1673898565972,20.0,23.569,23.533,19.0]
["bitfinex","SOLUSD",1673898566279,20.0,23.574,23.54,12.15]
["bitfinex","SOLUSD",1673898566280,20.0,23.568,23.54,12.15]
["bitfinex","SOLUSD",1673898566489,109.642,23.567,23.541,26.42427329]
["bitfinex","SOLUSD",1673898566685,109.642,23.567,23.542,24.92529551]
["bitfinex","SOLUSD",1673898566895,20.0,23.584,23.55,12.26]
["bitfinex","SOLUSD",1673898567121,109.642,23.579,23.551,37.0]
["bitfinex","SOLUSD",1673898567337,109.642,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673898567535,109.642,23.579,23.553,17.0]
["bitfinex","SOLUSD",1673898567958,20.0,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673898568282,20.0,23.577,23.555,17.0]
["bitfinex","SOLUSD",1673898568495,20.0,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673898568708,20.0,23.577,23.555,17.0]
["bitfinex","SOLUSD",1673898569108,109.642,23.579,23.555,17.0]
["bitfinex","SOLUSD",1673898569314,109.642,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673898569525,109.642,23.579,23.557,17.0]
["bitfinex","SOLUSD",1673898569742,109.642,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673898569962,20.0,23.578,23.559,17.0]
["bitfinex","SOLUSD",1673898570584,20.0,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673898570901,20.0,23.576,23.55,12.26]
["bitfinex","SOLUSD",1673898571117,20.0,23.576,23.531,20.0]
["bitfinex","SOLUSD",1673898571118,17.0,23.575,23.546,20.0]
["bitfinex","SOLUSD",1673898571322,17.0,23.575,23.544,20.0]
["bitfinex","SOLUSD",1673898571543,17.0,23.575,23.54,12.15]
["bitfinex","SOLUSD",1673898571544,20.0,23.574,23.54,12.15]
["bitfinex","SOLUSD",1673898571729,20.0,23.572,23.54,12.15]
["bitfinex","SOLUSD",1673898571936,37.0,23.571,23.54,12.15]
["bitfinex","SOLUSD",1673898572802,20.0,23.57,23.54,12.15]
["bitfinex","SOLUSD",1673898572992,17.0,23.569,23.54,12.15]
["bitfinex","SOLUSD",1673898573226,20.0,23.568,23.54,12.15]
["bitfinex","SOLUSD",1673898573535,17.0,23.567,23.54,12.15]
["bitfinex","SOLUSD",1673898573747,20.0,23.566,23.54,12.15]
["bitfinex","SOLUSD",1673898573937,17.0,23.565,23.54,12.15]
["bitfinex","SOLUSD",1673898574148,17.0,23.565,23.534,28.42232367]
["bitfinex","SOLUSD",1673898574889,20.0,23.564,23.532,20.0]
["bitfinex","SOLUSD",1673898575108,37.0,23.563,23.53,130.2127]
["bitfinex","SOLUSD",1673898575419,37.0,23.563,23.53,118.0627]
["bitfinex","SOLUSD",1673898575850,20.0,23.562,23.53,118.0627]
["bitfinex","SOLUSD",1673898576061,37.0,23.561,23.53,118.0627]
["bitfinex","SOLUSD",1673898576257,20.0,23.56,23.522,20.0]
["bitfinex","SOLUSD",1673898576469,37.0,23.559,23.52,12.2]
["bitfinex","SOLUSD",1673898576893,20.0,23.558,23.521,41.46196354]
["bitfinex","SOLUSD",1673898577098,37.0,23.557,23.521,41.46196354]
["bitfinex","SOLUSD",1673898577842,20.0,23.556,23.521,41.46196354]
["bitfinex","SOLUSD",1673898578040,20.0,23.555,23.521,41.46196354]
["bitfinex","SOLUSD",1673898578248,37.0,23.555,23.521,41.46196354]
["bitfinex","SOLUSD",1673898578482,111.4558,23.554,23.521,41.46196354]
["bitfinex","SOLUSD",1673898578689,111.4558,23.554,23.521,46.78176479]
["bitfinex","SOLUSD",1673898578899,111.4558,23.554,23.522,21.46196354]
["bitfinex","SOLUSD",1673898579109,111.4558,23.554,23.521,20.0]
["bitfinex","SOLUSD",1673898579317,111.4558,23.554,23.522,41.46196354]
["bitfinex","SOLUSD",1673898579524,111.4558,23.554,23.523,20.0]
["bitfinex","SOLUSD",1673898579525,20.0,23.553,23.523,20.0]
["bitfinex","SOLUSD",1673898579721,20.0,23.552,23.523,20.0]
["bitfinex","SOLUSD",1673898580159,17.0,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673898580384,20.0,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673898580575,17.0,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673898580893,111.4558,23.554,23.525,20.0]
["bitfinex","SOLUSD",1673898581103,17.0,23.553,23.525,20.0]
["bitfinex","SOLUSD",1673898581319,17.0,23.553,23.526,41.46196354]
["bitfinex","SOLUSD",1673898581512,17.0,23.553,23.527,20.0]
["bitfinex","SOLUSD",1673898581846,17.0,23.553,23.528,37.0]
["bitfinex","SOLUSD",1673898582030,17.0,23.553,23.529,20.0]
["bitfinex","SOLUSD",1673898582239,111.4558,23.554,23.53,37.0]
["bitfinex","SOLUSD",1673898582672,111.4558,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673898582893,111.4558,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673898583100,111.4558,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673898585181,111.4558,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673898585392,111.4558,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673898585601,111.4558,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673898585821,111.4558,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673898589614,20.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673898589930,20.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673898590351,111.4558,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673898590758,20.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673898592562,20.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673898593178,20.0,23.553,23.53,119.827]
["bitfinex","SOLUSD",1673898593179,20.0,23.552,23.53,119.827]
["bitfinex","SOLUSD",1673898593392,17.0,23.551,23.53,119.827]
["bitfinex","SOLUSD",1673898593604,20.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673898593928,37.0,23.549,23.52,32.2]
["bitfinex","SOLUSD",1673898594138,20.0,23.548,23.52,32.2]
["bitfinex","SOLUSD",1673898594330,37.0,23.547,23.52,32.2]
["bitfinex","SOLUSD",1673898594536,20.0,23.546,23.52,32.2]
["bitfinex","SOLUSD",1673898594748,111.925,23.569,23.522,4.65796862]
["bitfinex","SOLUSD",1673898594978,20.0,23.562,23.53,12.24]
["bitfinex","SOLUSD",1673898595181,20.0,23.562,23.531,37.0]
["bitfinex","SOLUSD",1673898595509,20.0,23.562,23.532,20.0]
["bitfinex","SOLUSD",1673898595823,20.0,23.562,23.533,37.0]
["bitfinex","SOLUSD",1673898596347,37.0,23.553,23.53,113.2346]
["bitfinex","SOLUSD",1673898596535,20.0,23.552,23.53,113.2346]
["bitfinex","SOLUSD",1673898596749,17.0,23.551,23.53,113.2346]
["bitfinex","SOLUSD",1673898596979,20.0,23.55,23.53,113.2346]
["bitfinex","SOLUSD",1673898597179,20.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673898597505,20.0,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673898597815,20.0,23.546,23.52,20.0]
["bitfinex","SOLUSD",1673898598007,37.0,23.545,23.517,113.7878]
["bitfinex","SOLUSD",1673898598548,20.0,23.544,23.517,113.7878]
["bitfinex","SOLUSD",1673898598759,37.0,23.543,23.512,42.32]
["bitfinex","SOLUSD",1673898598970,20.0,23.542,23.514,42.32]
["bitfinex","SOLUSD",1673898599205,37.0,23.541,23.514,42.32]
["bitfinex","SOLUSD",1673898599605,20.0,23.54,23.514,42.32]
["bitfinex","SOLUSD",1673898599810,37.0,23.539,23.514,42.32]
["bitfinex","SOLUSD",1673898600546,20.0,23.538,23.514,42.32]
["bitfinex","SOLUSD",1673898600757,37.0,23.537,23.514,42.32]
["bitfinex","SOLUSD",1673898600968,37.0,23.537,23.507,42.32]
["bitfinex","SOLUSD",1673898601194,37.0,23.537,23.509,42.32]
["bitfinex","SOLUSD",1673898601407,37.0,23.537,23.511,42.32]
["bitfinex","SOLUSD",1673898601721,20.0,23.536,23.513,42.32]
["bitfinex","SOLUSD",1673898601911,17.0,23.535,23.514,59.32]
["bitfinex","SOLUSD",1673898602120,17.0,23.535,23.514,42.32]
["bitfinex","SOLUSD",1673898602552,20.0,23.534,23.514,42.32]
["bitfinex","SOLUSD",1673898602767,17.0,23.533,23.514,42.32]
["bitfinex","SOLUSD",1673898602978,20.0,23.534,23.513,42.32]
["bitfinex","SOLUSD",1673898603203,115.7187,23.532,23.514,63.78196354]
["bitfinex","SOLUSD",1673898603504,17.0,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673898603690,115.7187,23.532,23.514,42.32]
["bitfinex","SOLUSD",1673898603906,17.0,23.531,23.514,42.32]
["bitfinex","SOLUSD",1673898604226,20.0,23.53,23.513,42.32]
["bitfinex","SOLUSD",1673898604432,17.0,23.529,23.513,42.32]
["bitfinex","SOLUSD",1673898605166,20.0,23.528,23.505,42.32]
["bitfinex","SOLUSD",1673898605379,20.0,23.526,23.507,42.32]
["bitfinex","SOLUSD",1673898605591,20.0,23.531,23.507,42.32]
["bitfinex","SOLUSD",1673898605921,20.0,23.531,23.509,42.32]
["bitfinex","SOLUSD",1673898606138,20.0,23.531,23.511,42.32]
["bitfinex","SOLUSD",1673898606327,20.0,23.531,23.513,42.32]
["bitfinex","SOLUSD",1673898606854,55.7430924,23.552,23.514,79.32]
["bitfinex","SOLUSD",1673898607072,20.0,23.552,23.514,79.32]
["bitfinex","SOLUSD",1673898607285,115.6932,23.539,23.515,21.46196354]
["bitfinex","SOLUSD",1673898607490,115.6932,23.539,23.516,37.0]
["bitfinex","SOLUSD",1673898607691,20.0,23.537,23.516,20.0]
["bitfinex","SOLUSD",1673898607899,20.0,23.536,23.516,20.0]
["bitfinex","SOLUSD",1673898608110,115.6932,23.539,23.516,20.0]
["bitfinex","SOLUSD",1673898608321,20.0,23.552,23.517,37.0]
["bitfinex","SOLUSD",1673898608546,116.7728,23.551,23.518,20.0]
["bitfinex","SOLUSD",1673898608756,116.7728,23.551,23.519,44.68631513]
["bitfinex","SOLUSD",1673898608969,116.7728,23.551,23.519,37.0]
["bitfinex","SOLUSD",1673898609379,20.0,23.55,23.52,41.46196354]
["bitfinex","SOLUSD",1673898609715,20.0,23.55,23.521,58.46196354]
["bitfinex","SOLUSD",1673898610017,20.0,23.55,23.521,37.0]
["bitfinex","SOLUSD",1673898610232,20.0,23.55,23.522,21.46196354]
["bitfinex","SOLUSD",1673898610471,20.0,23.55,23.523,57.0]
["bitfinex","SOLUSD",1673898611082,20.0,23.55,23.523,83.33677784]
["bitfinex","SOLUSD",1673898611283,20.0,23.55,23.524,7.02417109]
["bitfinex","SOLUSD",1673898611622,20.0,23.55,23.526,26.38917032]
["bitfinex","SOLUSD",1673898611796,20.0,23.552,23.527,20.0]
["bitfinex","SOLUSD",1673898612010,118.1679,23.558,23.527,62.66897366]
["bitfinex","SOLUSD",1673898612224,20.0,23.557,23.527,62.66897366]
["bitfinex","SOLUSD",1673898612553,20.0,23.556,23.528,20.0]
["bitfinex","SOLUSD",1673898612761,20.0,23.556,23.529,42.90955358]
["bitfinex","SOLUSD",1673898612976,20.0,23.556,23.529,37.0]
["bitfinex","SOLUSD",1673898613497,20.0,23.556,23.53,20.0]
["bitfinex","SOLUSD",1673898613694,20.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673898613905,20.0,23.556,23.533,37.0]
["bitfinex","SOLUSD",1673898614110,20.0,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673898614321,20.0,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673898615268,20.0,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673898617281,20.0,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673898619689,118.1679,23.558,23.535,20.0]
["bitfinex","SOLUSD",1673898619901,590.4,23.579,23.536,17.0]
["bitfinex","SOLUSD",1673898620110,114.2021,23.565,23.538,4.59713912]
["bitfinex","SOLUSD",1673898620341,20.0,23.564,23.54,20.0]
["bitfinex","SOLUSD",1673898620570,20.0,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673898620872,590.4,23.579,23.541,17.0]
["bitfinex","SOLUSD",1673898620873,114.2021,23.577,23.543,4.23620357]
["bitfinex","SOLUSD",1673898621069,114.2021,23.577,23.544,37.0]
["bitfinex","SOLUSD",1673898621279,20.0,23.576,23.546,20.0]
["bitfinex","SOLUSD",1673898621485,20.0,23.576,23.547,23.72727265]
["bitfinex","SOLUSD",1673898621694,20.0,23.576,23.548,20.0]
["bitfinex","SOLUSD",1673898621922,20.0,23.576,23.549,17.0]
["bitfinex","SOLUSD",1673898622131,20.0,23.576,23.55,20.0]
["bitfinex","SOLUSD",1673898622744,20.0,23.576,23.544,20.0]
["bitfinex","SOLUSD",1673898622955,17.0,23.575,23.544,20.0]
["bitfinex","SOLUSD",1673898623168,20.0,23.574,23.544,20.0]
["bitfinex","SOLUSD",1673898623487,17.0,23.573,23.544,20.0]
["bitfinex","SOLUSD",1673898623814,20.0,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673898624028,20.0,23.57,23.545,17.0]
["bitfinex","SOLUSD",1673898624343,17.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673898624535,17.0,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673898624753,17.0,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673898624754,20.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673898625079,17.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673898625392,17.0,23.567,23.55,20.0]
["bitfinex","SOLUSD",1673898625602,20.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673898625819,17.0,23.565,23.55,20.0]
["bitfinex","SOLUSD",1673898626135,17.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673898626337,17.0,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673898626867,130.0973,23.565,23.543,114.3806]
["bitfinex","SOLUSD",1673898627063,130.0973,23.565,23.529,4.255043]
["bitfinex","SOLUSD",1673898627268,20.0,23.563,23.529,4.255043]
["bitfinex","SOLUSD",1673898627478,37.0,23.562,23.529,4.255043]
["bitfinex","SOLUSD",1673898627795,37.0,23.562,23.531,20.0]
["bitfinex","SOLUSD",1673898628007,20.0,23.561,23.531,20.0]
["bitfinex","SOLUSD",1673898628228,37.0,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673898628765,20.0,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673898628946,20.0,23.557,23.535,17.0]
["bitfinex","SOLUSD",1673898629796,20.0,23.557,23.534,21.46196354]
["bitfinex","SOLUSD",1673898630005,17.0,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673898630851,20.0,23.557,23.535,17.0]
["bitfinex","SOLUSD",1673898631071,17.0,23.556,23.536,20.0]
["bitfinex","SOLUSD",1673898631278,17.0,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673898632315,20.0,23.561,23.537,17.0]
["bitfinex","SOLUSD",1673898632316,20.0,23.581,23.537,17.0]
["bitfinex","SOLUSD",1673898632528,20.0,23.581,23.538,41.46196354]
["bitfinex","SOLUSD",1673898632835,20.0,23.581,23.539,38.46196354]
["bitfinex","SOLUSD",1673898633050,20.0,23.581,23.54,20.0]
["bitfinex","SOLUSD",1673898633271,20.0,23.581,23.541,37.0]
["bitfinex","SOLUSD",1673898633687,20.0,23.581,23.542,20.0]
["bitfinex","SOLUSD",1673898633898,20.0,23.581,23.544,20.0]
["bitfinex","SOLUSD",1673898634101,20.0,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673898634311,20.0,23.581,23.545,17.0]
["bitfinex","SOLUSD",1673898634738,20.0,23.581,23.546,20.0]
["bitfinex","SOLUSD",1673898634948,20.0,23.581,23.547,17.0]
["bitfinex","SOLUSD",1673898635369,20.0,23.581,23.545,17.0]
["bitfinex","SOLUSD",1673898636115,20.0,23.581,23.546,20.0]
["bitfinex","SOLUSD",1673898636332,20.0,23.581,23.547,37.0]
["bitfinex","SOLUSD",1673898637056,20.0,23.581,23.548,20.0]
["bitfinex","SOLUSD",1673898637282,116.0904,23.571,23.549,37.0]
["bitfinex","SOLUSD",1673898637890,116.0904,23.571,23.549,17.0]
["bitfinex","SOLUSD",1673898638217,37.0,23.567,23.543,119.1361]
["bitfinex","SOLUSD",1673898638418,37.0,23.567,23.544,17.0]
["bitfinex","SOLUSD",1673898639042,20.0,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673898639264,17.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673898639458,20.0,23.566,23.545,20.0]
["bitfinex","SOLUSD",1673898639669,20.0,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673898640314,20.0,23.567,23.546,17.0]
["bitfinex","SOLUSD",1673898640527,20.0,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673898642296,20.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673898642506,116.0904,23.571,23.548,17.0]
["bitfinex","SOLUSD",1673898642717,116.0904,23.571,23.549,20.0]
["bitfinex","SOLUSD",1673898642947,116.0904,23.571,23.55,37.0]
["bitfinex","SOLUSD",1673898643261,116.0904,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673898643576,116.0904,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673898643770,116.0904,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673898643990,116.0904,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673898650612,116.0904,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673898650613,17.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673898650812,116.0904,23.571,23.548,20.0]
["bitfinex","SOLUSD",1673898651137,20.0,23.568,23.549,17.0]
["bitfinex","SOLUSD",1673898651348,20.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673898651553,20.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673898651753,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673898653227,17.0,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673898653441,20.0,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673898653649,20.0,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673898653650,17.0,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673898653866,20.0,23.564,23.546,20.0]
["bitfinex","SOLUSD",1673898655343,20.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673898655552,20.0,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673898655739,20.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673898655953,20.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673898660914,20.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673898661331,20.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673898661639,20.0,23.564,23.546,17.0]
["bitfinex","SOLUSD",1673898661851,20.0,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673898662904,20.0,23.564,23.548,17.0]
["bitfinex","SOLUSD",1673898663311,20.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673898663521,20.0,23.564,23.55,17.0]
["bitfinex","SOLUSD",1673898663730,20.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673898665221,20.0,23.564,23.54,44.02326609]
["bitfinex","SOLUSD",1673898665439,17.0,23.563,23.538,7.61638432]
["bitfinex","SOLUSD",1673898665627,20.0,23.562,23.538,7.61638432]
["bitfinex","SOLUSD",1673898665837,20.0,23.564,23.542,21.46196354]
["bitfinex","SOLUSD",1673898666042,20.0,23.564,23.543,140.59806354]
["bitfinex","SOLUSD",1673898666264,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673898666686,20.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673898667318,20.0,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673898667513,20.0,23.564,23.548,17.0]
["bitfinex","SOLUSD",1673898667724,20.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673898668461,108.3619,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673898668671,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673898668999,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673898669195,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673898669405,20.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673898670037,116.0952,23.595,23.555,21.46196354]
["bitfinex","SOLUSD",1673898670255,116.0952,23.595,23.556,37.0]
["bitfinex","SOLUSD",1673898670464,116.0952,23.595,23.556,196.61986609]
["bitfinex","SOLUSD",1673898670685,111.0016,23.594,23.558,4.84542823]
["bitfinex","SOLUSD",1673898671006,20.0,23.593,23.56,6.69949514]
["bitfinex","SOLUSD",1673898671192,20.0,23.593,23.559,63.35964354]
["bitfinex","SOLUSD",1673898671193,20.0,23.593,23.562,25.36183213]
["bitfinex","SOLUSD",1673898671408,20.0,23.593,23.564,5.27680396]
["bitfinex","SOLUSD",1673898671615,20.0,23.593,23.566,5.42986939]
["bitfinex","SOLUSD",1673898671825,111.0016,23.594,23.567,57.0]
["bitfinex","SOLUSD",1673898672029,111.0016,23.594,23.568,7.38146807]
["bitfinex","SOLUSD",1673898672250,111.0016,23.594,23.569,37.0]
["bitfinex","SOLUSD",1673898672676,111.0016,23.594,23.57,41.46196354]
["bitfinex","SOLUSD",1673898672888,111.0016,23.594,23.571,37.0]
["bitfinex","SOLUSD",1673898673098,111.0016,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673898673309,111.0016,23.594,23.573,37.0]
["bitfinex","SOLUSD",1673898673521,111.0016,23.594,23.573,58.46196354]
["bitfinex","SOLUSD",1673898673731,111.0016,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673898673944,111.0016,23.594,23.576,37.0]
["bitfinex","SOLUSD",1673898674274,20.0,23.607,23.577,20.0]
["bitfinex","SOLUSD",1673898674463,110.1613,23.606,23.578,37.0]
["bitfinex","SOLUSD",1673898674663,20.0,23.605,23.579,20.0]
["bitfinex","SOLUSD",1673898674871,20.0,23.605,23.58,20.0]
["bitfinex","SOLUSD",1673898675080,20.0,23.605,23.578,20.0]
["bitfinex","SOLUSD",1673898675613,20.0,23.603,23.577,20.0]
["bitfinex","SOLUSD",1673898675819,17.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673898676035,20.0,23.601,23.578,20.0]
["bitfinex","SOLUSD",1673898676243,17.0,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673898676458,20.0,23.603,23.578,20.0]
["bitfinex","SOLUSD",1673898676664,20.0,23.605,23.58,20.0]
["bitfinex","SOLUSD",1673898676874,20.0,23.605,23.581,17.0]
["bitfinex","SOLUSD",1673898677094,20.0,23.605,23.582,111.0882]
["bitfinex","SOLUSD",1673898677303,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673898677934,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898678129,17.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673898679197,17.0,23.604,23.583,41.46196354]
["bitfinex","SOLUSD",1673898679409,20.0,23.603,23.584,37.0]
["bitfinex","SOLUSD",1673898679617,17.0,23.602,23.584,37.0]
["bitfinex","SOLUSD",1673898679831,37.0,23.605,23.584,37.0]
["bitfinex","SOLUSD",1673898680026,17.0,23.605,23.584,37.0]
["bitfinex","SOLUSD",1673898680666,20.0,23.613,23.584,58.46196354]
["bitfinex","SOLUSD",1673898681498,20.0,23.613,23.583,40.0]
["bitfinex","SOLUSD",1673898681499,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673898681931,17.0,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673898682137,17.0,23.604,23.578,20.0]
["bitfinex","SOLUSD",1673898682358,20.0,23.603,23.57,20.0]
["bitfinex","SOLUSD",1673898682543,20.0,23.601,23.57,20.0]
["bitfinex","SOLUSD",1673898682884,17.0,23.6,23.57,20.0]
["bitfinex","SOLUSD",1673898683094,17.0,23.6,23.572,26.31702083]
["bitfinex","SOLUSD",1673898683594,17.0,23.6,23.572,24.89498]
["bitfinex","SOLUSD",1673898683808,17.0,23.6,23.574,4.94949452]
["bitfinex","SOLUSD",1673898684018,17.0,23.6,23.575,37.0]
["bitfinex","SOLUSD",1673898684241,17.0,23.6,23.576,20.0]
["bitfinex","SOLUSD",1673898684453,17.0,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673898684661,17.0,23.6,23.579,17.0]
["bitfinex","SOLUSD",1673898684857,17.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673898685065,17.0,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673898685291,17.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673898685611,20.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673898685822,17.0,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673898687382,17.0,23.598,23.562,24.19061748]
["bitfinex","SOLUSD",1673898687589,20.0,23.597,23.563,130.8517]
["bitfinex","SOLUSD",1673898687800,17.0,23.596,23.563,20.0]
["bitfinex","SOLUSD",1673898688015,20.0,23.595,23.563,20.0]
["bitfinex","SOLUSD",1673898688333,20.0,23.593,23.563,20.0]
["bitfinex","SOLUSD",1673898688536,17.0,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673898689069,20.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673898689310,20.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673898689612,17.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673898689794,17.0,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673898690218,20.0,23.597,23.564,5.68965977]
["bitfinex","SOLUSD",1673898690430,37.0,23.595,23.565,20.0]
["bitfinex","SOLUSD",1673898690656,37.0,23.595,23.566,22.13979846]
["bitfinex","SOLUSD",1673898690852,37.0,23.595,23.568,6.67851264]
["bitfinex","SOLUSD",1673898691057,37.0,23.595,23.569,37.0]
["bitfinex","SOLUSD",1673898691284,37.0,23.595,23.569,155.461]
["bitfinex","SOLUSD",1673898691500,20.0,23.594,23.569,155.461]
["bitfinex","SOLUSD",1673898691709,17.0,23.593,23.569,138.461]
["bitfinex","SOLUSD",1673898692325,20.0,23.592,23.569,138.461]
["bitfinex","SOLUSD",1673898692535,17.0,23.591,23.569,138.461]
["bitfinex","SOLUSD",1673898692751,17.0,23.591,23.569,20.0]
["bitfinex","SOLUSD",1673898692959,20.0,23.59,23.569,20.0]
["bitfinex","SOLUSD",1673898693177,17.0,23.589,23.564,20.0]
["bitfinex","SOLUSD",1673898693387,20.0,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673898693595,17.0,23.587,23.557,25.54075854]
["bitfinex","SOLUSD",1673898693807,17.0,23.587,23.557,20.0]
["bitfinex","SOLUSD",1673898694026,20.0,23.586,23.557,20.0]
["bitfinex","SOLUSD",1673898694235,17.0,23.585,23.557,20.0]
["bitfinex","SOLUSD",1673898694455,20.0,23.584,23.557,20.0]
["bitfinex","SOLUSD",1673898694767,17.0,23.583,23.557,20.0]
["bitfinex","SOLUSD",1673898694980,20.0,23.582,23.557,20.0]
["bitfinex","SOLUSD",1673898695175,17.0,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673898695584,20.0,23.584,23.557,20.0]
["bitfinex","SOLUSD",1673898696761,115.3905,23.585,23.56,17.0]
["bitfinex","SOLUSD",1673898696947,115.3905,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673898697163,115.3905,23.585,23.563,37.0]
["bitfinex","SOLUSD",1673898697379,115.3905,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673898697595,115.3905,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673898698317,115.3905,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673898698318,37.0,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673898698542,414.3,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673898698543,394.3,23.616,23.563,20.0]
["bitfinex","SOLUSD",1673898698753,118.4502,23.594,23.564,25.99737619]
["bitfinex","SOLUSD",1673898698967,394.3,23.616,23.566,4.38784949]
["bitfinex","SOLUSD",1673898699174,115.7715,23.607,23.566,4.38784949]
["bitfinex","SOLUSD",1673898699379,20.0,23.606,23.568,20.0]
["bitfinex","SOLUSD",1673898699586,20.0,23.606,23.57,7.36570168]
["bitfinex","SOLUSD",1673898699796,20.0,23.606,23.572,7.22135619]
["bitfinex","SOLUSD",1673898700001,115.7715,23.607,23.574,6.52810215]
["bitfinex","SOLUSD",1673898700332,115.7715,23.607,23.577,20.0]
["bitfinex","SOLUSD",1673898700648,115.7715,23.607,23.579,4.08000728]
["bitfinex","SOLUSD",1673898700856,115.7715,23.607,23.579,21.08000728]
["bitfinex","SOLUSD",1673898701267,115.7715,23.607,23.58,40.0]
["bitfinex","SOLUSD",1673898701268,20.0,23.606,23.58,40.0]
["bitfinex","SOLUSD",1673898701596,115.7715,23.607,23.581,24.3850383]
["bitfinex","SOLUSD",1673898701808,115.7715,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673898702017,115.7715,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673898702425,115.7715,23.607,23.586,20.0]
["bitfinex","SOLUSD",1673898702639,115.7715,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673898702846,20.0,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673898703805,115.7715,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673898704222,115.7715,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673898704439,115.7715,23.607,23.589,37.0]
["bitfinex","SOLUSD",1673898704863,115.7715,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673898705076,115.7715,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673898705286,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673898705590,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673898705798,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673898706637,17.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673898706840,20.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673898707052,17.0,23.613,23.59,20.0]
["bitfinex","SOLUSD",1673898707261,20.0,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673898707471,17.0,23.611,23.59,20.0]
["bitfinex","SOLUSD",1673898708319,20.0,23.61,23.59,20.0]
["bitfinex","SOLUSD",1673898708655,17.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673898710114,20.0,23.608,23.582,116.4672]
["bitfinex","SOLUSD",1673898710302,20.0,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673898710517,17.0,23.605,23.578,20.0]
["bitfinex","SOLUSD",1673898710745,20.0,23.604,23.572,46.09924476]
["bitfinex","SOLUSD",1673898710952,17.0,23.603,23.573,20.0]
["bitfinex","SOLUSD",1673898711154,20.0,23.602,23.573,20.0]
["bitfinex","SOLUSD",1673898711366,17.0,23.601,23.574,17.0]
["bitfinex","SOLUSD",1673898711686,20.0,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673898711883,37.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673898712091,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673898712320,17.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673898712931,20.0,23.604,23.573,46.09924476]
["bitfinex","SOLUSD",1673898713138,20.0,23.604,23.57,20.0]
["bitfinex","SOLUSD",1673898713362,20.0,23.601,23.57,20.0]
["bitfinex","SOLUSD",1673898713576,20.0,23.601,23.57,27.94888021]
["bitfinex","SOLUSD",1673898713775,20.0,23.601,23.571,21.46196354]
["bitfinex","SOLUSD",1673898714197,20.0,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673898714405,37.0,23.598,23.573,17.0]
["bitfinex","SOLUSD",1673898714636,37.0,23.598,23.574,20.0]
["bitfinex","SOLUSD",1673898714846,37.0,23.598,23.575,17.0]
["bitfinex","SOLUSD",1673898715160,37.0,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673898715359,37.0,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673898715592,37.0,23.598,23.577,59.92392708]
["bitfinex","SOLUSD",1673898715786,37.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673898715989,37.0,23.598,23.578,41.46196354]
["bitfinex","SOLUSD",1673898717683,17.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673898717893,20.0,23.604,23.58,17.0]
["bitfinex","SOLUSD",1673898718097,17.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673898718308,20.0,23.604,23.582,37.0]
["bitfinex","SOLUSD",1673898718729,20.0,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673898718947,20.0,23.604,23.583,41.46196354]
["bitfinex","SOLUSD",1673898719262,20.0,23.604,23.584,21.46196354]
["bitfinex","SOLUSD",1673898719668,17.0,23.603,23.584,21.46196354]
["bitfinex","SOLUSD",1673898720311,72.7309,23.634,23.584,21.46196354]
["bitfinex","SOLUSD",1673898720528,394.3,23.622,23.585,37.0]
["bitfinex","SOLUSD",1673898720836,394.3,23.622,23.586,20.0]
["bitfinex","SOLUSD",1673898721047,394.3,23.622,23.588,20.0]
["bitfinex","SOLUSD",1673898721262,20.0,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673898721872,20.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673898722092,17.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673898722417,20.0,23.602,23.581,41.46196354]
["bitfinex","SOLUSD",1673898722608,20.0,23.604,23.583,21.46196354]
["bitfinex","SOLUSD",1673898722948,44.20694253,23.641,23.583,21.46196354]
["bitfinex","SOLUSD",1673898723135,20.0,23.62,23.584,37.0]
["bitfinex","SOLUSD",1673898723560,20.0,23.62,23.585,21.46196354]
["bitfinex","SOLUSD",1673898723783,20.0,23.62,23.586,20.0]
["bitfinex","SOLUSD",1673898723986,20.0,23.62,23.586,37.0]
["bitfinex","SOLUSD",1673898724180,20.0,23.62,23.587,41.46196354]
["bitfinex","SOLUSD",1673898724402,111.3449,23.613,23.588,17.0]
["bitfinex","SOLUSD",1673898724613,111.3449,23.613,23.589,20.0]
["bitfinex","SOLUSD",1673898724935,111.3449,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673898724936,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898725152,20.0,23.612,23.592,37.0]
["bitfinex","SOLUSD",1673898725358,20.0,23.612,23.592,58.46196354]
["bitfinex","SOLUSD",1673898725544,20.0,23.612,23.593,41.46196354]
["bitfinex","SOLUSD",1673898725760,20.0,23.612,23.593,21.46196354]
["bitfinex","SOLUSD",1673898726400,20.0,23.612,23.594,17.0]
["bitfinex","SOLUSD",1673898727784,17.0,23.611,23.593,38.46196354]
["bitfinex","SOLUSD",1673898728091,20.0,23.61,23.593,38.46196354]
["bitfinex","SOLUSD",1673898729233,20.0,23.62,23.594,20.0]
["bitfinex","SOLUSD",1673898729450,112.006,23.619,23.595,17.0]
["bitfinex","SOLUSD",1673898729880,112.006,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673898730080,112.006,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673898730296,112.006,23.619,23.599,20.0]
["bitfinex","SOLUSD",1673898730636,112.006,23.619,23.599,58.46196354]
["bitfinex","SOLUSD",1673898730828,112.006,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673898731039,112.006,23.619,23.602,37.0]
["bitfinex","SOLUSD",1673898731436,20.0,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673898731761,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673898731762,20.0,23.616,23.595,109.5922]
["bitfinex","SOLUSD",1673898731976,20.0,23.614,23.586,27.73555805]
["bitfinex","SOLUSD",1673898732189,20.0,23.614,23.586,20.0]
["bitfinex","SOLUSD",1673898732402,17.0,23.613,23.587,21.46196354]
["bitfinex","SOLUSD",1673898732828,20.0,23.612,23.587,21.46196354]
["bitfinex","SOLUSD",1673898733145,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673898733146,37.0,23.611,23.582,110.2887]
["bitfinex","SOLUSD",1673898733348,20.0,23.61,23.582,110.2887]
["bitfinex","SOLUSD",1673898733540,37.0,23.609,23.582,110.2887]
["bitfinex","SOLUSD",1673898733744,20.0,23.608,23.582,131.75066354]
["bitfinex","SOLUSD",1673898733973,17.0,23.607,23.582,131.75066354]
["bitfinex","SOLUSD",1673898734293,118.9796,23.608,23.586,4.83888639]
["bitfinex","SOLUSD",1673898734509,118.9796,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673898734696,118.9796,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898735122,118.9796,23.608,23.59,58.46196354]
["bitfinex","SOLUSD",1673898735337,118.9796,23.608,23.59,37.0]
["bitfinex","SOLUSD",1673898735878,118.9796,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673898736067,118.9796,23.608,23.592,37.0]
["bitfinex","SOLUSD",1673898736275,118.9796,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673898737233,72.7309,23.634,23.593,20.0]
["bitfinex","SOLUSD",1673898737558,17.0,23.615,23.594,20.0]
["bitfinex","SOLUSD",1673898737748,20.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673898737960,17.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673898738168,17.0,23.613,23.595,21.46196354]
["bitfinex","SOLUSD",1673898738399,17.0,23.613,23.596,37.0]
["bitfinex","SOLUSD",1673898738921,17.0,23.613,23.597,21.46196354]
["bitfinex","SOLUSD",1673898739136,17.0,23.613,23.572,20.0]
["bitfinex","SOLUSD",1673898739137,20.0,23.612,23.572,20.0]
["bitfinex","SOLUSD",1673898739453,17.0,23.611,23.587,21.46196354]
["bitfinex","SOLUSD",1673898739761,17.0,23.611,23.579,47.56436453]
["bitfinex","SOLUSD",1673898739762,20.0,23.61,23.579,47.56436453]
["bitfinex","SOLUSD",1673898739971,20.0,23.608,23.583,41.46196354]
["bitfinex","SOLUSD",1673898740159,17.0,23.611,23.583,41.46196354]
["bitfinex","SOLUSD",1673898740370,17.0,23.611,23.584,21.46196354]
["bitfinex","SOLUSD",1673898740579,17.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673898741002,20.0,23.61,23.586,21.46196354]
["bitfinex","SOLUSD",1673898741219,20.0,23.608,23.586,21.46196354]
["bitfinex","SOLUSD",1673898741425,17.0,23.607,23.586,21.46196354]
["bitfinex","SOLUSD",1673898741647,20.0,23.605,23.586,21.46196354]
["bitfinex","SOLUSD",1673898741860,17.0,23.604,23.586,21.46196354]
["bitfinex","SOLUSD",1673898742079,17.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673898742597,17.0,23.605,23.588,21.46196354]
["bitfinex","SOLUSD",1673898743544,37.0,23.605,23.588,21.46196354]
["bitfinex","SOLUSD",1673898744379,17.0,23.605,23.588,21.46196354]
["bitfinex","SOLUSD",1673898744908,20.0,23.604,23.588,21.46196354]
["bitfinex","SOLUSD",1673898745126,17.0,23.603,23.588,21.46196354]
["bitfinex","SOLUSD",1673898745308,17.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898745516,20.0,23.602,23.584,21.46196354]
["bitfinex","SOLUSD",1673898745734,17.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673898746158,17.0,23.601,23.583,41.46196354]
["bitfinex","SOLUSD",1673898746363,17.0,23.601,23.582,110.2887]
["bitfinex","SOLUSD",1673898746577,17.0,23.601,23.583,41.46196354]
["bitfinex","SOLUSD",1673898746779,17.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673898748054,17.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673898748270,17.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673898748483,17.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673898749725,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673898749938,20.0,23.607,23.583,41.46196354]
["bitfinex","SOLUSD",1673898750382,113.1065,23.608,23.584,21.46196354]
["bitfinex","SOLUSD",1673898750685,113.1065,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673898750907,113.1065,23.608,23.587,37.0]
["bitfinex","SOLUSD",1673898751216,113.1065,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673898751424,113.1065,23.608,23.589,37.0]
["bitfinex","SOLUSD",1673898751615,113.1065,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673898751826,113.1065,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673898752058,113.1065,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673898752460,113.1065,23.608,23.594,41.46196354]
["bitfinex","SOLUSD",1673898752901,113.1065,23.608,23.595,21.46196354]
["bitfinex","SOLUSD",1673898753507,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673898753722,20.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673898753932,113.1065,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898754471,113.1065,23.608,23.59,41.46196354]
["bitfinex","SOLUSD",1673898754690,20.0,23.633,23.591,20.0]
["bitfinex","SOLUSD",1673898754893,115.2811,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673898755107,115.2811,23.615,23.593,17.0]
["bitfinex","SOLUSD",1673898755297,20.0,23.614,23.592,21.46196354]
["bitfinex","SOLUSD",1673898755511,20.0,23.614,23.593,20.0]
["bitfinex","SOLUSD",1673898755737,20.0,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673898756136,20.0,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673898756347,17.0,23.611,23.589,20.0]
["bitfinex","SOLUSD",1673898756568,20.0,23.61,23.589,20.0]
["bitfinex","SOLUSD",1673898756790,17.0,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673898757195,20.0,23.612,23.589,41.46196354]
["bitfinex","SOLUSD",1673898757409,20.0,23.612,23.59,17.0]
["bitfinex","SOLUSD",1673898757630,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673898757840,20.0,23.612,23.592,37.0]
["bitfinex","SOLUSD",1673898758031,20.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673898758665,20.0,23.612,23.591,21.46196354]
["bitfinex","SOLUSD",1673898758666,20.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673898758876,17.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673898760251,17.0,23.609,23.589,20.0]
["bitfinex","SOLUSD",1673898760469,118.9718,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898760692,37.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673898761323,37.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673898761517,37.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673898761728,37.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673898762777,37.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673898763830,37.0,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673898764040,20.0,23.606,23.57,25.98901105]
["bitfinex","SOLUSD",1673898764250,17.0,23.605,23.57,20.0]
["bitfinex","SOLUSD",1673898764585,20.0,23.604,23.57,20.0]
["bitfinex","SOLUSD",1673898764805,17.0,23.603,23.57,20.0]
["bitfinex","SOLUSD",1673898764989,20.0,23.602,23.57,20.0]
["bitfinex","SOLUSD",1673898765315,17.0,23.601,23.57,20.0]
["bitfinex","SOLUSD",1673898765531,20.0,23.6,23.57,20.0]
["bitfinex","SOLUSD",1673898765846,17.0,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673898766032,20.0,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673898766238,37.0,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673898766659,37.0,23.597,23.568,20.0]
["bitfinex","SOLUSD",1673898766873,20.0,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673898767105,17.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673898767527,114.876,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673898767841,114.876,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673898768247,114.876,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673898768458,114.876,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673898768668,114.876,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673898769629,20.0,23.593,23.575,40.0]
["bitfinex","SOLUSD",1673898769941,17.0,23.592,23.575,40.0]
["bitfinex","SOLUSD",1673898770259,17.0,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673898770575,114.876,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673898771947,114.876,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673898772579,114.876,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673898772771,114.876,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673898772977,17.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673898773201,17.0,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673898773715,20.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673898773933,17.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673898774996,17.0,23.591,23.568,20.0]
["bitfinex","SOLUSD",1673898775195,17.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673898775611,20.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673898775830,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673898776033,17.0,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673898776243,20.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673898776449,20.0,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673898776675,17.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673898776986,17.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673898777211,20.0,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673898777398,20.0,23.59,23.567,17.0]
["bitfinex","SOLUSD",1673898777399,17.0,23.589,23.567,17.0]
["bitfinex","SOLUSD",1673898778043,17.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673898778967,118.9718,23.608,23.567,21.46196354]
["bitfinex","SOLUSD",1673898779182,17.0,23.593,23.568,20.0]
["bitfinex","SOLUSD",1673898779393,36.0,23.593,23.57,20.0]
["bitfinex","SOLUSD",1673898779704,16.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673898779945,16.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673898780159,36.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673898780463,36.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673898780657,20.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673898780859,20.0,23.592,23.57,41.46196354]
["bitfinex","SOLUSD",1673898781091,20.0,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673898781511,20.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673898781929,17.0,23.589,23.57,41.46196354]
["bitfinex","SOLUSD",1673898782140,44.46228094,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673898782338,44.46228094,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673898782548,20.0,23.612,23.574,17.0]
["bitfinex","SOLUSD",1673898782772,20.0,23.612,23.575,20.0]
["bitfinex","SOLUSD",1673898783215,20.0,23.612,23.575,41.46196354]
["bitfinex","SOLUSD",1673898783395,20.0,23.612,23.576,17.0]
["bitfinex","SOLUSD",1673898783607,64.46228094,23.603,23.576,17.0]
["bitfinex","SOLUSD",1673898783841,20.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673898784670,20.0,23.603,23.576,17.0]
["bitfinex","SOLUSD",1673898785181,20.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673898785612,20.0,23.603,23.576,17.0]
["bitfinex","SOLUSD",1673898786044,20.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673898786264,20.0,23.603,23.577,20.0]
["bitfinex","SOLUSD",1673898786781,20.0,23.612,23.577,20.0]
["bitfinex","SOLUSD",1673898787096,113.0191,23.606,23.579,20.0]
["bitfinex","SOLUSD",1673898787293,20.0,23.605,23.58,37.0]
["bitfinex","SOLUSD",1673898787513,20.0,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673898787709,113.0191,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673898787925,20.0,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673898788343,20.0,23.605,23.582,146.8194]
["bitfinex","SOLUSD",1673898789415,20.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673898789600,17.0,23.602,23.575,20.0]
["bitfinex","SOLUSD",1673898790020,17.0,23.602,23.574,20.0]
["bitfinex","SOLUSD",1673898790234,20.0,23.601,23.573,143.51266354]
["bitfinex","SOLUSD",1673898790439,17.0,23.6,23.573,143.51266354]
["bitfinex","SOLUSD",1673898790677,20.0,23.601,23.574,21.46196354]
["bitfinex","SOLUSD",1673898790883,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673898791197,20.0,23.601,23.576,41.46196354]
["bitfinex","SOLUSD",1673898791410,20.0,23.599,23.577,17.0]
["bitfinex","SOLUSD",1673898791618,17.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673898791803,17.0,23.598,23.579,17.0]
["bitfinex","SOLUSD",1673898792012,17.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673898792334,20.0,23.597,23.573,122.0507]
["bitfinex","SOLUSD",1673898792650,20.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673898792866,20.0,23.601,23.574,21.46196354]
["bitfinex","SOLUSD",1673898793065,17.0,23.6,23.574,21.46196354]
["bitfinex","SOLUSD",1673898793279,17.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673898793508,17.0,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673898793704,20.0,23.601,23.577,40.0]
["bitfinex","SOLUSD",1673898794034,20.0,23.601,23.579,20.0]
["bitfinex","SOLUSD",1673898794218,20.0,23.601,23.58,37.0]
["bitfinex","SOLUSD",1673898794219,17.0,23.6,23.58,37.0]
["bitfinex","SOLUSD",1673898794447,17.0,23.6,23.58,17.0]
["bitfinex","SOLUSD",1673898794638,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673898794849,20.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673898795074,20.0,23.603,23.583,38.46196354]
["bitfinex","SOLUSD",1673898797177,20.0,23.603,23.583,21.46196354]
["bitfinex","SOLUSD",1673898797387,17.0,23.602,23.556,30.9629]
["bitfinex","SOLUSD",1673898797610,20.0,23.601,23.556,115.7459]
["bitfinex","SOLUSD",1673898797930,20.0,23.599,23.576,21.46196354]
["bitfinex","SOLUSD",1673898798138,37.0,23.598,23.576,21.46196354]
["bitfinex","SOLUSD",1673898798359,20.0,23.597,23.576,21.46196354]
["bitfinex","SOLUSD",1673898798540,17.0,23.596,23.576,21.46196354]
["bitfinex","SOLUSD",1673898799171,20.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673898799609,20.0,23.594,23.577,38.46196354]
["bitfinex","SOLUSD",1673898800346,20.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673898803899,116.0477,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673898804857,116.0477,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673898805056,116.0477,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673898805266,116.0477,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673898805593,20.0,23.594,23.58,20.0]
["bitfinex","SOLUSD",1673898805804,20.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673898805805,20.0,23.594,23.574,41.46196354]
["bitfinex","SOLUSD",1673898806005,20.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673898806225,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673898806447,136.0477,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673898806448,116.0477,23.595,23.578,37.0]
["bitfinex","SOLUSD",1673898806763,74.8972,23.621,23.579,4.46111428]
["bitfinex","SOLUSD",1673898806948,114.6993,23.604,23.58,17.0]
["bitfinex","SOLUSD",1673898807157,114.6993,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673898807372,114.6993,23.604,23.583,37.0]
["bitfinex","SOLUSD",1673898807708,114.6993,23.604,23.583,58.46196354]
["bitfinex","SOLUSD",1673898808014,17.0,23.602,23.583,41.46196354]
["bitfinex","SOLUSD",1673898808224,20.0,23.601,23.583,41.46196354]
["bitfinex","SOLUSD",1673898808847,20.0,23.599,23.583,41.46196354]
["bitfinex","SOLUSD",1673898809389,20.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673898809801,20.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673898810211,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673898810954,114.6993,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673898811167,114.6993,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673898811380,114.6993,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673898811791,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673898813261,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898813478,17.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673898813896,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673898814224,17.0,23.6,23.582,113.8146]
["bitfinex","SOLUSD",1673898814541,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673898814731,17.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673898814943,61.46228094,23.597,23.577,41.46196354]
["bitfinex","SOLUSD",1673898815151,20.0,23.596,23.577,41.46196354]
["bitfinex","SOLUSD",1673898815801,20.0,23.594,23.577,41.46196354]
["bitfinex","SOLUSD",1673898816851,20.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673898817057,119.8269,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673898817268,119.8269,23.595,23.579,21.46196354]
["bitfinex","SOLUSD",1673898817477,20.0,23.594,23.579,21.46196354]
["bitfinex","SOLUSD",1673898817693,20.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673898818400,119.8269,23.595,23.578,38.46196354]
["bitfinex","SOLUSD",1673898818830,119.8269,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673898819051,119.8269,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673898819245,119.8269,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673898819452,119.8269,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673898819684,119.8269,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673898820527,2.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898820754,2.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673898820971,2.0,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673898822313,2.0,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673898822540,2.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673898822752,2.0,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673898822963,2.0,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673898824644,2.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898824850,19.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898825264,40.0,23.599,23.56,20.0]
["bitfinex","SOLUSD",1673898825474,17.0,23.598,23.576,21.46196354]
["bitfinex","SOLUSD",1673898825685,20.0,23.597,23.56,20.0]
["bitfinex","SOLUSD",1673898825898,20.0,23.597,23.576,21.46196354]
["bitfinex","SOLUSD",1673898826963,17.0,23.596,23.576,21.46196354]
["bitfinex","SOLUSD",1673898827359,20.0,23.595,23.576,21.46196354]
["bitfinex","SOLUSD",1673898827596,20.0,23.593,23.576,21.46196354]
["bitfinex","SOLUSD",1673898828734,20.0,23.593,23.567,26.16622351]
["bitfinex","SOLUSD",1673898828962,242.0719,23.595,23.575,41.46196354]
["bitfinex","SOLUSD",1673898829887,242.0719,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673898830096,222.0719,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673898830298,222.0719,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673898830508,222.0719,23.595,23.579,37.0]
["bitfinex","SOLUSD",1673898830713,222.0719,23.595,23.579,58.46196354]
["bitfinex","SOLUSD",1673898830940,222.0719,23.595,23.58,21.46196354]
["bitfinex","SOLUSD",1673898831145,127.8,23.628,23.582,20.0]
["bitfinex","SOLUSD",1673898831367,20.0,23.603,23.583,37.0]
["bitfinex","SOLUSD",1673898833069,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673898833257,116.7895,23.604,23.585,37.0]
["bitfinex","SOLUSD",1673898833474,20.0,23.633,23.585,37.0]
["bitfinex","SOLUSD",1673898833475,20.0,23.62,23.585,58.46196354]
["bitfinex","SOLUSD",1673898833682,20.0,23.62,23.585,65.19748707]
["bitfinex","SOLUSD",1673898833908,20.0,23.612,23.587,20.0]
["bitfinex","SOLUSD",1673898834120,136.7895,23.612,23.588,37.0]
["bitfinex","SOLUSD",1673898834324,116.7895,23.612,23.588,58.46196354]
["bitfinex","SOLUSD",1673898834651,116.7895,23.612,23.59,20.0]
["bitfinex","SOLUSD",1673898834861,116.7895,23.612,23.591,37.0]
["bitfinex","SOLUSD",1673898835072,116.7895,23.612,23.592,5.06059227]
["bitfinex","SOLUSD",1673898835278,20.0,23.62,23.593,37.0]
["bitfinex","SOLUSD",1673898835595,110.517,23.619,23.594,26.49356809]
["bitfinex","SOLUSD",1673898835801,110.517,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673898836115,110.517,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673898836334,110.517,23.619,23.599,37.0]
["bitfinex","SOLUSD",1673898836519,110.517,23.619,23.599,58.46196354]
["bitfinex","SOLUSD",1673898836730,110.517,23.619,23.6,41.46196354]
["bitfinex","SOLUSD",1673898836937,110.517,23.619,23.601,37.0]
["bitfinex","SOLUSD",1673898837163,110.517,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673898837492,20.0,23.626,23.603,17.0]
["bitfinex","SOLUSD",1673898837801,20.0,23.626,23.604,20.0]
["bitfinex","SOLUSD",1673898838000,17.0,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673898838201,17.0,23.625,23.603,21.46196354]
["bitfinex","SOLUSD",1673898838411,20.0,23.624,23.603,21.46196354]
["bitfinex","SOLUSD",1673898838638,20.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673898838859,20.0,23.624,23.604,20.0]
["bitfinex","SOLUSD",1673898839058,20.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673898841477,20.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673898841682,108.948,23.623,23.605,20.0]
["bitfinex","SOLUSD",1673898842008,108.948,23.623,23.607,20.0]
["bitfinex","SOLUSD",1673898842198,108.948,23.623,23.608,37.0]
["bitfinex","SOLUSD",1673898842613,108.948,23.623,23.603,6.93164632]
["bitfinex","SOLUSD",1673898842614,108.948,23.623,23.588,101.2568]
["bitfinex","SOLUSD",1673898842827,20.0,23.622,23.604,21.46196354]
["bitfinex","SOLUSD",1673898843255,108.948,23.623,23.604,21.46196354]
["bitfinex","SOLUSD",1673898843463,20.0,23.631,23.604,21.46196354]
["bitfinex","SOLUSD",1673898843685,20.0,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673898843873,20.0,23.631,23.607,17.0]
["bitfinex","SOLUSD",1673898844086,20.0,23.629,23.609,20.0]
["bitfinex","SOLUSD",1673898844307,20.0,23.629,23.61,37.0]
["bitfinex","SOLUSD",1673898844521,20.0,23.629,23.603,30.64411534]
["bitfinex","SOLUSD",1673898844735,40.7407947,23.628,23.604,33.24084943]
["bitfinex","SOLUSD",1673898844937,40.7407947,23.628,23.603,30.64411534]
["bitfinex","SOLUSD",1673898844938,24.88741,23.627,23.585,20.0]
["bitfinex","SOLUSD",1673898845147,24.88741,23.626,23.582,114.572]
["bitfinex","SOLUSD",1673898845352,20.0,23.624,23.582,114.572]
["bitfinex","SOLUSD",1673898845561,41.88741,23.623,23.582,114.572]
["bitfinex","SOLUSD",1673898845788,20.0,23.621,23.582,114.572]
["bitfinex","SOLUSD",1673898846001,41.88741,23.62,23.582,114.572]
["bitfinex","SOLUSD",1673898846193,20.0,23.618,23.582,114.572]
["bitfinex","SOLUSD",1673898846405,151.94171,23.617,23.582,114.572]
["bitfinex","SOLUSD",1673898846614,172.6825047,23.617,23.582,114.572]
["bitfinex","SOLUSD",1673898846831,40.7407947,23.616,23.572,25.45005291]
["bitfinex","SOLUSD",1673898847036,37.0,23.615,23.565,6.63973312]
["bitfinex","SOLUSD",1673898847255,247.83242843,23.615,23.565,6.63973312]
["bitfinex","SOLUSD",1673898847449,64.66835347,23.614,23.565,6.63973312]
["bitfinex","SOLUSD",1673898847659,20.0,23.612,23.57,20.0]
["bitfinex","SOLUSD",1673898848002,20.0,23.61,23.57,20.0]
["bitfinex","SOLUSD",1673898848194,20.0,23.608,23.57,20.0]
["bitfinex","SOLUSD",1673898848401,37.0,23.607,23.571,17.0]
["bitfinex","SOLUSD",1673898848614,132.06402981,23.607,23.57,20.0]
["bitfinex","SOLUSD",1673898848937,37.07736688,23.606,23.57,20.0]
["bitfinex","SOLUSD",1673898849148,37.0,23.605,23.57,20.0]
["bitfinex","SOLUSD",1673898849359,20.0,23.604,23.571,20.0]
["bitfinex","SOLUSD",1673898849560,37.0,23.603,23.571,20.0]
["bitfinex","SOLUSD",1673898849759,20.0,23.602,23.571,20.0]
["bitfinex","SOLUSD",1673898849971,20.0,23.6,23.571,20.0]
["bitfinex","SOLUSD",1673898850181,0.66116884,23.601,23.572,7.26939222]
["bitfinex","SOLUSD",1673898850396,57.06136314,23.607,23.573,17.0]
["bitfinex","SOLUSD",1673898850616,57.06136314,23.607,23.575,20.0]
["bitfinex","SOLUSD",1673898850826,57.06136314,23.607,23.576,37.0]
["bitfinex","SOLUSD",1673898851045,57.06136314,23.607,23.576,58.46196354]
["bitfinex","SOLUSD",1673898851351,57.06136314,23.607,23.577,21.46196354]
["bitfinex","SOLUSD",1673898851565,98.65009075,23.605,23.578,17.0]
["bitfinex","SOLUSD",1673898851755,40.0,23.604,23.578,17.0]
["bitfinex","SOLUSD",1673898851967,17.0,23.603,23.578,17.0]
["bitfinex","SOLUSD",1673898852281,61.58872761,23.603,23.579,21.46196354]
["bitfinex","SOLUSD",1673898852490,17.0,23.603,23.58,17.0]
["bitfinex","SOLUSD",1673898852930,17.0,23.603,23.581,21.46196354]
["bitfinex","SOLUSD",1673898853138,17.0,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673898853861,20.0,23.602,23.582,17.0]
["bitfinex","SOLUSD",1673898854073,17.0,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673898854517,17.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673898854820,20.0,23.599,23.579,21.46196354]
["bitfinex","SOLUSD",1673898855036,17.0,23.598,23.579,21.46196354]
["bitfinex","SOLUSD",1673898855354,20.0,23.6,23.579,21.46196354]
["bitfinex","SOLUSD",1673898855541,17.0,23.599,23.579,21.46196354]
["bitfinex","SOLUSD",1673898855752,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673898855967,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673898856184,17.0,23.599,23.578,37.0]
["bitfinex","SOLUSD",1673898856394,137.5745,23.606,23.579,20.0]
["bitfinex","SOLUSD",1673898856714,17.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673898856925,17.0,23.603,23.582,37.0]
["bitfinex","SOLUSD",1673898857129,17.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898857335,17.0,23.603,23.584,37.0]
["bitfinex","SOLUSD",1673898857548,137.5745,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898857549,117.5745,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898857761,117.5745,23.606,23.586,37.0]
["bitfinex","SOLUSD",1673898857963,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673898858160,20.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673898858394,20.0,23.605,23.587,21.46196354]
["bitfinex","SOLUSD",1673898858832,20.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673898859273,20.0,23.605,23.588,38.46196354]
["bitfinex","SOLUSD",1673898859571,20.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673898859773,20.0,23.605,23.589,21.46196354]
["bitfinex","SOLUSD",1673898860946,20.0,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673898861127,20.0,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673898861334,20.0,23.603,23.581,21.46196354]
["bitfinex","SOLUSD",1673898861550,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673898861760,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898862705,20.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673898862918,17.0,23.602,23.579,41.46196354]
["bitfinex","SOLUSD",1673898863121,17.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673898863348,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673898863549,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898864923,17.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673898865125,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898865337,20.0,23.601,23.579,20.0]
["bitfinex","SOLUSD",1673898865541,20.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673898866294,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673898866486,20.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673898866696,20.0,23.599,23.582,37.0]
["bitfinex","SOLUSD",1673898867131,20.0,23.599,23.557,20.0]
["bitfinex","SOLUSD",1673898867554,17.0,23.598,23.575,41.46196354]
["bitfinex","SOLUSD",1673898867761,17.0,23.598,23.577,41.46196354]
["bitfinex","SOLUSD",1673898868076,29.69277022,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673898868288,29.69277022,23.598,23.571,41.46196354]
["bitfinex","SOLUSD",1673898868497,20.0,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673898868722,17.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673898868902,20.0,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673898869111,115.5546,23.596,23.574,41.46196354]
["bitfinex","SOLUSD",1673898869318,115.5546,23.596,23.575,21.46196354]
["bitfinex","SOLUSD",1673898869556,115.5546,23.596,23.577,20.0]
["bitfinex","SOLUSD",1673898869755,115.5546,23.596,23.578,17.0]
["bitfinex","SOLUSD",1673898870288,20.0,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673898871016,33.8460298,23.594,23.577,21.46196354]
["bitfinex","SOLUSD",1673898871223,17.0,23.593,23.556,112.4503]
["bitfinex","SOLUSD",1673898871437,20.0,23.592,23.565,20.0]
["bitfinex","SOLUSD",1673898871755,17.0,23.591,23.565,20.0]
["bitfinex","SOLUSD",1673898871962,20.0,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673898872168,33.8460298,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673898872381,33.8460298,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673898873330,115.5546,23.596,23.574,38.46196354]
["bitfinex","SOLUSD",1673898873529,115.5546,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673898873736,115.5546,23.596,23.575,41.46196354]
["bitfinex","SOLUSD",1673898873961,115.5546,23.596,23.577,20.0]
["bitfinex","SOLUSD",1673898874155,115.5546,23.596,23.578,17.0]
["bitfinex","SOLUSD",1673898874494,115.5546,23.596,23.578,38.46196354]
["bitfinex","SOLUSD",1673898875115,115.5546,23.596,23.579,20.0]
["bitfinex","SOLUSD",1673898875327,115.5546,23.596,23.58,17.0]
["bitfinex","SOLUSD",1673898876271,20.0,23.595,23.578,21.46196354]
["bitfinex","SOLUSD",1673898876885,20.0,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673898877104,115.5546,23.596,23.58,20.0]
["bitfinex","SOLUSD",1673898877639,20.0,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673898878169,20.0,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673898878377,20.0,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673898879117,20.0,23.595,23.578,21.46196354]
["bitfinex","SOLUSD",1673898879307,20.0,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673898884282,20.0,23.595,23.578,21.46196354]
["bitfinex","SOLUSD",1673898884600,20.0,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673898885527,115.5546,23.596,23.58,17.0]
["bitfinex","SOLUSD",1673898885734,115.5546,23.596,23.58,38.46196354]
["bitfinex","SOLUSD",1673898886154,20.0,23.595,23.58,38.46196354]
["bitfinex","SOLUSD",1673898887112,20.0,23.595,23.569,112.562]
["bitfinex","SOLUSD",1673898887438,20.0,23.595,23.575,21.46196354]
["bitfinex","SOLUSD",1673898887439,20.0,23.593,23.575,21.46196354]
["bitfinex","SOLUSD",1673898888702,17.0,23.592,23.57,40.0]
["bitfinex","SOLUSD",1673898889003,17.0,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673898889004,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673898889222,17.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673898889639,20.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673898889853,17.0,23.588,23.57,20.0]
["bitfinex","SOLUSD",1673898890063,17.0,23.588,23.569,112.562]
["bitfinex","SOLUSD",1673898890250,20.0,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673898890467,17.0,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673898890899,17.0,23.586,23.564,21.46196354]
["bitfinex","SOLUSD",1673898891206,113.1783,23.585,23.565,20.0]
["bitfinex","SOLUSD",1673898891426,20.0,23.583,23.564,21.46196354]
["bitfinex","SOLUSD",1673898891854,20.0,23.583,23.565,21.46196354]
["bitfinex","SOLUSD",1673898892078,20.0,23.583,23.564,21.46196354]
["bitfinex","SOLUSD",1673898892494,20.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673898892892,20.0,23.581,23.532,394.3]
["bitfinex","SOLUSD",1673898892893,17.0,23.58,23.532,394.3]
["bitfinex","SOLUSD",1673898893206,20.0,23.579,23.55,21.46196354]
["bitfinex","SOLUSD",1673898893421,37.0,23.578,23.545,20.0]
["bitfinex","SOLUSD",1673898893838,20.0,23.577,23.547,20.0]
["bitfinex","SOLUSD",1673898894043,17.0,23.576,23.547,20.0]
["bitfinex","SOLUSD",1673898894254,20.0,23.575,23.547,20.0]
["bitfinex","SOLUSD",1673898894483,17.0,23.574,23.556,111.9503]
["bitfinex","SOLUSD",1673898895012,20.0,23.577,23.556,111.9503]
["bitfinex","SOLUSD",1673898895013,17.0,23.576,23.556,111.9503]
["bitfinex","SOLUSD",1673898895220,17.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673898895632,17.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673898896355,17.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673898896572,17.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673898897853,20.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673898898057,20.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673898898373,17.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673898898696,17.0,23.575,23.556,111.9503]
["bitfinex","SOLUSD",1673898898880,17.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673898899092,20.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673898899850,129.1636,23.575,23.558,20.0]
["bitfinex","SOLUSD",1673898901097,20.0,23.574,23.556,111.9503]
["bitfinex","SOLUSD",1673898901311,17.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673898901508,112.1636,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673898901724,112.1636,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673898902138,112.1636,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673898902351,112.1636,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673898902781,20.0,23.605,23.56,17.0]
["bitfinex","SOLUSD",1673898902984,110.9253,23.583,23.562,20.0]
["bitfinex","SOLUSD",1673898903193,110.9253,23.583,23.563,37.0]
["bitfinex","SOLUSD",1673898903408,110.9253,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673898904041,20.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673898904659,20.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673898905417,110.9253,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673898906026,110.9253,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673898906259,110.9253,23.583,23.567,17.0]
["bitfinex","SOLUSD",1673898906467,110.9253,23.583,23.567,38.46196354]
["bitfinex","SOLUSD",1673898906779,110.9253,23.583,23.568,20.0]
["bitfinex","SOLUSD",1673898906992,110.9253,23.583,23.569,17.0]
["bitfinex","SOLUSD",1673898910353,110.9253,23.583,23.558,20.0]
["bitfinex","SOLUSD",1673898910557,20.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673898910768,20.0,23.581,23.561,21.46196354]
["bitfinex","SOLUSD",1673898911083,20.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673898911508,20.0,23.606,23.565,6.88756966]
["bitfinex","SOLUSD",1673898911739,112.1156,23.592,23.566,37.0]
["bitfinex","SOLUSD",1673898911950,112.1156,23.592,23.567,20.0]
["bitfinex","SOLUSD",1673898912260,112.1156,23.592,23.568,37.0]
["bitfinex","SOLUSD",1673898912454,112.1156,23.592,23.568,154.92360426]
["bitfinex","SOLUSD",1673898912778,112.1156,23.592,23.569,21.46196354]
["bitfinex","SOLUSD",1673898912990,112.1156,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673898913203,112.1156,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673898913520,112.1156,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673898913737,112.1156,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673898914232,112.1156,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673898914867,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673898915086,20.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673898915300,20.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673898915492,20.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673898915704,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673898917404,17.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673898917604,20.0,23.589,23.574,41.46196354]
["bitfinex","SOLUSD",1673898917798,20.0,23.589,23.574,62.92392708]
["bitfinex","SOLUSD",1673898918014,20.0,23.589,23.574,41.46196354]
["bitfinex","SOLUSD",1673898920984,112.1156,23.592,23.575,37.0]
["bitfinex","SOLUSD",1673898921180,110.993,23.6,23.576,20.0]
["bitfinex","SOLUSD",1673898921397,110.993,23.6,23.577,17.0]
["bitfinex","SOLUSD",1673898921588,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673898921800,20.0,23.599,23.58,37.0]
["bitfinex","SOLUSD",1673898922021,110.993,23.6,23.58,37.0]
["bitfinex","SOLUSD",1673898922235,110.993,23.6,23.58,58.46196354]
["bitfinex","SOLUSD",1673898922557,110.993,23.6,23.581,21.46196354]
["bitfinex","SOLUSD",1673898922872,110.993,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673898923082,110.993,23.6,23.584,37.0]
["bitfinex","SOLUSD",1673898923393,110.993,23.6,23.584,58.46196354]
["bitfinex","SOLUSD",1673898923614,110.993,23.6,23.585,21.46196354]
["bitfinex","SOLUSD",1673898923922,110.993,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673898924324,110.993,23.6,23.587,21.46196354]
["bitfinex","SOLUSD",1673898924534,110.993,23.6,23.588,17.0]
["bitfinex","SOLUSD",1673898924962,110.993,23.6,23.589,21.46196354]
["bitfinex","SOLUSD",1673898925173,110.993,23.6,23.59,17.0]
["bitfinex","SOLUSD",1673898925393,110.993,23.6,23.589,21.46196354]
["bitfinex","SOLUSD",1673898927157,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673898927498,109.21,23.619,23.591,38.46196354]
["bitfinex","SOLUSD",1673898927688,109.21,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673898927900,20.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673898928231,20.0,23.607,23.594,20.0]
["bitfinex","SOLUSD",1673898928437,20.0,23.618,23.595,17.0]
["bitfinex","SOLUSD",1673898928653,20.0,23.618,23.594,41.46196354]
["bitfinex","SOLUSD",1673898928843,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673898929592,20.0,23.618,23.595,38.46196354]
["bitfinex","SOLUSD",1673898929787,20.0,23.618,23.595,17.0]
["bitfinex","SOLUSD",1673898931269,20.0,23.618,23.595,38.46196354]
["bitfinex","SOLUSD",1673898931483,20.0,23.618,23.595,21.46196354]
["bitfinex","SOLUSD",1673898931686,20.0,23.607,23.594,20.0]
["bitfinex","SOLUSD",1673898931899,20.0,23.607,23.592,21.46196354]
["bitfinex","SOLUSD",1673898932107,17.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673898932331,125.9751,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673898932539,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673898932749,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673898933491,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898933698,20.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673898933920,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673898934118,20.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673898935178,20.0,23.603,23.585,38.46196354]
["bitfinex","SOLUSD",1673898935595,20.0,23.603,23.586,20.0]
["bitfinex","SOLUSD",1673898936526,17.0,23.602,23.586,35.9993518]
["bitfinex","SOLUSD",1673898936860,20.0,23.601,23.577,41.46196354]
["bitfinex","SOLUSD",1673898937052,20.0,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673898937258,20.0,23.601,23.578,41.46196354]
["bitfinex","SOLUSD",1673898937474,17.0,23.602,23.579,71.74472055]
["bitfinex","SOLUSD",1673898937799,17.0,23.602,23.58,127.00001742]
["bitfinex","SOLUSD",1673898937997,108.3348,23.608,23.58,127.00001742]
["bitfinex","SOLUSD",1673898938197,108.3348,23.608,23.581,21.46196354]
["bitfinex","SOLUSD",1673898938418,108.3348,23.608,23.581,41.46196354]
["bitfinex","SOLUSD",1673898938736,44.21007535,23.605,23.581,41.46196354]
["bitfinex","SOLUSD",1673898939144,56.58644493,23.604,23.581,41.46196354]
["bitfinex","SOLUSD",1673898939354,17.0,23.603,23.581,21.46196354]
["bitfinex","SOLUSD",1673898939567,17.0,23.604,23.581,21.46196354]
["bitfinex","SOLUSD",1673898939778,17.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673898940006,20.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673898940210,17.0,23.602,23.583,21.46196354]
["bitfinex","SOLUSD",1673898940419,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673898940613,17.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673898942004,73.58644493,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673898942222,20.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673898942404,17.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673898942615,20.0,23.597,23.579,21.46196354]
["bitfinex","SOLUSD",1673898942825,17.0,23.596,23.579,21.46196354]
["bitfinex","SOLUSD",1673898943031,73.58644493,23.596,23.579,21.46196354]
["bitfinex","SOLUSD",1673898943246,56.58644493,23.596,23.579,21.46196354]
["bitfinex","SOLUSD",1673898943472,20.0,23.603,23.579,21.46196354]
["bitfinex","SOLUSD",1673898943686,70.92032559,23.607,23.58,20.0]
["bitfinex","SOLUSD",1673898944109,70.92032559,23.607,23.581,41.46196354]
["bitfinex","SOLUSD",1673898944421,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898944735,50.92032559,23.602,23.584,58.46196354]
["bitfinex","SOLUSD",1673898944948,50.92032559,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673898945137,50.92032559,23.602,23.585,41.46196354]
["bitfinex","SOLUSD",1673898945347,50.92032559,23.602,23.586,21.46196354]
["bitfinex","SOLUSD",1673898945580,50.92032559,23.602,23.587,20.0]
["bitfinex","SOLUSD",1673898946298,20.0,23.607,23.587,41.46196354]
["bitfinex","SOLUSD",1673898946514,156.06354202,23.608,23.587,41.46196354]
["bitfinex","SOLUSD",1673898946717,108.3348,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898946922,108.3348,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673898947134,108.3348,23.608,23.59,38.46196354]
["bitfinex","SOLUSD",1673898947345,108.3348,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673898947580,108.3348,23.608,23.591,41.46196354]
["bitfinex","SOLUSD",1673898947783,108.3348,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673898948102,108.3348,23.608,23.593,41.46196354]
["bitfinex","SOLUSD",1673898948304,108.3348,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673898948711,108.3348,23.608,23.589,41.46196354]
["bitfinex","SOLUSD",1673898948922,108.3348,23.608,23.59,37.0]
["bitfinex","SOLUSD",1673898949140,108.3348,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673898949348,108.3348,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673898950619,20.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673898951053,108.3348,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673898951449,154.45891426,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673898951660,154.45891426,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673898951984,20.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673898952391,154.45891426,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898952600,108.3348,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673898953027,108.3348,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673898953560,20.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673898953781,17.0,23.604,23.569,113.7988]
["bitfinex","SOLUSD",1673898953965,20.0,23.603,23.583,41.46196354]
["bitfinex","SOLUSD",1673898954180,17.0,23.602,23.583,41.46196354]
["bitfinex","SOLUSD",1673898954401,20.0,23.605,23.586,21.46196354]
["bitfinex","SOLUSD",1673898954719,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673898955133,20.0,23.605,23.588,21.46196354]
["bitfinex","SOLUSD",1673898955456,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898955651,17.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673898956297,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898956512,20.0,23.605,23.585,41.46196354]
["bitfinex","SOLUSD",1673898956725,20.0,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673898957031,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673898957225,128.9751,23.606,23.587,41.46196354]
["bitfinex","SOLUSD",1673898957438,20.0,23.604,23.588,21.46196354]
["bitfinex","SOLUSD",1673898957662,20.0,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673898957663,17.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673898958188,17.0,23.603,23.586,21.46196354]
["bitfinex","SOLUSD",1673898958716,128.9751,23.606,23.587,57.0]
["bitfinex","SOLUSD",1673898958717,108.9751,23.606,23.587,57.0]
["bitfinex","SOLUSD",1673898959124,108.9751,23.606,23.588,21.46196354]
["bitfinex","SOLUSD",1673898959328,108.9751,23.606,23.589,37.0]
["bitfinex","SOLUSD",1673898959542,108.9751,23.606,23.59,20.0]
["bitfinex","SOLUSD",1673898959771,108.9751,23.606,23.59,41.46196354]
["bitfinex","SOLUSD",1673898960081,108.9751,23.606,23.592,20.0]
["bitfinex","SOLUSD",1673898960294,108.9751,23.606,23.593,20.0]
["bitfinex","SOLUSD",1673898960898,17.0,23.605,23.593,20.0]
["bitfinex","SOLUSD",1673898961764,108.9751,23.606,23.593,20.0]
["bitfinex","SOLUSD",1673898964160,108.9751,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673898964577,17.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673898964999,37.0,23.605,23.59,21.46196354]
["bitfinex","SOLUSD",1673898965209,37.0,23.605,23.582,135.5696]
["bitfinex","SOLUSD",1673898965437,20.0,23.604,23.588,21.46196354]
["bitfinex","SOLUSD",1673898965661,17.0,23.603,23.588,21.46196354]
["bitfinex","SOLUSD",1673898966051,17.0,23.605,23.582,135.5696]
["bitfinex","SOLUSD",1673898966468,20.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673898966695,17.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673898967130,17.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673898967326,20.0,23.602,23.578,21.46196354]
["bitfinex","SOLUSD",1673898967635,17.0,23.601,23.578,21.46196354]
["bitfinex","SOLUSD",1673898967960,20.0,23.6,23.579,41.46196354]
["bitfinex","SOLUSD",1673898968364,17.0,23.599,23.58,41.46196354]
["bitfinex","SOLUSD",1673898968781,17.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673898969423,40.0,23.598,23.56,106.4222]
["bitfinex","SOLUSD",1673898969636,57.08616096,23.598,23.56,106.4222]
["bitfinex","SOLUSD",1673898969850,68.02003751,23.597,23.56,106.4222]
["bitfinex","SOLUSD",1673898970061,20.0,23.595,23.561,20.0]
["bitfinex","SOLUSD",1673898970372,20.0,23.595,23.556,113.5252]
["bitfinex","SOLUSD",1673898970373,20.0,23.593,23.559,20.0]
["bitfinex","SOLUSD",1673898970568,41.88741,23.592,23.559,20.0]
["bitfinex","SOLUSD",1673898970785,24.88741,23.591,23.549,21.46196354]
["bitfinex","SOLUSD",1673898971007,41.88741,23.59,23.549,21.46196354]
["bitfinex","SOLUSD",1673898971215,4.88741,23.589,23.548,20.0]
["bitfinex","SOLUSD",1673898971428,37.0,23.588,23.548,20.0]
["bitfinex","SOLUSD",1673898971638,20.0,23.587,23.548,20.0]
["bitfinex","SOLUSD",1673898971868,17.0,23.586,23.548,62.92392708]
["bitfinex","SOLUSD",1673898972060,20.0,23.584,23.548,41.46196354]
["bitfinex","SOLUSD",1673898972270,20.0,23.582,23.548,41.46196354]
["bitfinex","SOLUSD",1673898972480,112.5844,23.581,23.548,41.46196354]
["bitfinex","SOLUSD",1673898972709,37.0,23.58,23.548,41.46196354]
["bitfinex","SOLUSD",1673898973335,20.0,23.579,23.55,20.0]
["bitfinex","SOLUSD",1673898973656,37.0,23.578,23.55,20.0]
["bitfinex","SOLUSD",1673898974266,20.0,23.577,23.55,20.0]
["bitfinex","SOLUSD",1673898974477,17.0,23.576,23.55,20.0]
["bitfinex","SOLUSD",1673898974712,17.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673898974915,17.0,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673898975245,17.0,23.577,23.552,20.0]
["bitfinex","SOLUSD",1673898975426,17.0,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673898975632,17.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673898976183,20.0,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673898976370,17.0,23.575,23.554,20.0]
["bitfinex","SOLUSD",1673898979010,17.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673898979227,17.0,23.577,23.556,20.0]
["bitfinex","SOLUSD",1673898979440,20.0,23.578,23.557,17.0]
["bitfinex","SOLUSD",1673898979837,20.0,23.594,23.558,40.0]
["bitfinex","SOLUSD",1673898980046,20.0,23.594,23.559,17.0]
["bitfinex","SOLUSD",1673898980273,20.0,23.594,23.56,40.0]
["bitfinex","SOLUSD",1673898980476,20.0,23.594,23.561,17.0]
["bitfinex","SOLUSD",1673898980798,17.08616096,23.59,23.562,20.0]
["bitfinex","SOLUSD",1673898981015,20.0,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673898981541,20.0,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673898981752,37.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673898982157,20.0,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673898982373,20.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673898982586,17.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673898982795,17.0,23.575,23.556,138.1118]
["bitfinex","SOLUSD",1673898983101,17.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673898983311,20.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673898983531,20.0,23.594,23.558,17.0]
["bitfinex","SOLUSD",1673898983739,20.0,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673898984068,20.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673898984256,20.0,23.594,23.562,20.0]
["bitfinex","SOLUSD",1673898984467,20.0,23.594,23.563,20.0]
["bitfinex","SOLUSD",1673898984795,8.63160516,23.59,23.564,20.0]
["bitfinex","SOLUSD",1673898986142,20.0,23.594,23.564,20.0]
["bitfinex","SOLUSD",1673898986463,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673898986678,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673898986899,20.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673898987430,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673898987616,20.0,23.578,23.558,20.0]
["bitfinex","SOLUSD",1673898987820,20.0,23.578,23.56,20.0]
["bitfinex","SOLUSD",1673898988160,20.0,23.594,23.561,38.46196354]
["bitfinex","SOLUSD",1673898988365,20.0,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673898988878,20.0,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673898989210,20.0,23.589,23.565,17.0]
["bitfinex","SOLUSD",1673898989407,20.0,23.588,23.566,20.0]
["bitfinex","SOLUSD",1673898989616,17.0,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673898989826,17.0,23.58,23.568,20.0]
["bitfinex","SOLUSD",1673898990042,17.0,23.58,23.569,17.0]
["bitfinex","SOLUSD",1673898990559,114.4276,23.592,23.569,17.0]
["bitfinex","SOLUSD",1673898990771,114.4276,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673898990981,114.4276,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673898991185,20.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673898991414,20.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673898991616,114.4276,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673898992030,20.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673898992658,114.4276,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673898994467,20.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673898994776,114.4276,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673898994984,114.4276,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673898995183,37.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673898995722,20.0,23.59,23.569,20.0]
["bitfinex","SOLUSD",1673898995949,17.0,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673898996157,20.0,23.588,23.569,20.0]
["bitfinex","SOLUSD",1673898996480,17.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673898996674,17.0,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673898996889,20.0,23.588,23.569,17.0]
["bitfinex","SOLUSD",1673898997930,20.0,23.59,23.569,17.0]
["bitfinex","SOLUSD",1673898997931,20.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673898998163,17.0,23.589,23.571,37.0]
["bitfinex","SOLUSD",1673898998474,114.4276,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673898998668,114.4276,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673898998869,114.4276,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673898999306,20.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673899000057,114.4276,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673899004869,114.4276,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673899005079,114.4276,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673899005920,37.67357059,23.602,23.577,17.0]
["bitfinex","SOLUSD",1673899006133,135.6933,23.599,23.577,17.0]
["bitfinex","SOLUSD",1673899006985,20.0,23.596,23.575,17.0]
["bitfinex","SOLUSD",1673899007295,20.0,23.596,23.567,20.0]
["bitfinex","SOLUSD",1673899007506,135.9756,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673899007908,20.0,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673899008119,20.0,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673899008338,17.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899008558,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673899008773,20.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673899008984,115.545,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673899009406,115.545,23.59,23.574,37.0]
["bitfinex","SOLUSD",1673899009836,20.0,23.589,23.574,37.0]
["bitfinex","SOLUSD",1673899010045,115.545,23.59,23.574,37.0]
["bitfinex","SOLUSD",1673899010448,20.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673899010657,20.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673899010882,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673899011084,20.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673899011847,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673899012023,20.0,23.589,23.573,21.46196354]
["bitfinex","SOLUSD",1673899012239,20.0,23.589,23.574,37.0]
["bitfinex","SOLUSD",1673899012448,20.0,23.595,23.574,37.0]
["bitfinex","SOLUSD",1673899012676,114.5564,23.603,23.575,21.46196354]
["bitfinex","SOLUSD",1673899012880,114.5564,23.603,23.574,17.0]
["bitfinex","SOLUSD",1673899013075,114.5564,23.603,23.57,20.0]
["bitfinex","SOLUSD",1673899013816,20.0,23.597,23.568,20.0]
["bitfinex","SOLUSD",1673899014035,20.0,23.597,23.564,20.0]
["bitfinex","SOLUSD",1673899014241,17.0,23.596,23.564,20.0]
["bitfinex","SOLUSD",1673899014439,17.0,23.596,23.57,17.0]
["bitfinex","SOLUSD",1673899014646,112.5337,23.595,23.57,17.0]
["bitfinex","SOLUSD",1673899014882,17.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673899015094,20.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673899015298,17.0,23.592,23.572,38.46196354]
["bitfinex","SOLUSD",1673899015513,17.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673899015824,17.0,23.592,23.574,41.46196354]
["bitfinex","SOLUSD",1673899016034,17.0,23.592,23.574,62.92392708]
["bitfinex","SOLUSD",1673899016255,17.0,23.592,23.575,41.46196354]
["bitfinex","SOLUSD",1673899016964,17.0,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899018035,111.5435,23.593,23.576,21.46196354]
["bitfinex","SOLUSD",1673899018259,111.5435,23.593,23.577,17.0]
["bitfinex","SOLUSD",1673899018563,111.5435,23.593,23.578,20.0]
["bitfinex","SOLUSD",1673899018775,111.5435,23.593,23.58,20.0]
["bitfinex","SOLUSD",1673899019178,111.5435,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673899019390,111.5435,23.593,23.581,38.46196354]
["bitfinex","SOLUSD",1673899019605,111.5435,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673899019817,111.5435,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673899020243,111.5435,23.593,23.584,21.46196354]
["bitfinex","SOLUSD",1673899021168,20.0,23.592,23.584,21.46196354]
["bitfinex","SOLUSD",1673899021613,17.0,23.591,23.569,117.7072]
["bitfinex","SOLUSD",1673899021810,40.0,23.59,23.576,21.46196354]
["bitfinex","SOLUSD",1673899022423,111.5435,23.593,23.576,21.46196354]
["bitfinex","SOLUSD",1673899023270,20.0,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899023502,20.0,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673899023925,111.5435,23.593,23.578,21.46196354]
["bitfinex","SOLUSD",1673899024126,111.5435,23.593,23.579,17.0]
["bitfinex","SOLUSD",1673899024651,111.5435,23.593,23.58,21.46196354]
["bitfinex","SOLUSD",1673899026648,20.0,23.592,23.569,117.7072]
["bitfinex","SOLUSD",1673899026865,20.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673899027054,20.0,23.592,23.568,20.0]
["bitfinex","SOLUSD",1673899027265,20.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673899027694,20.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673899027900,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673899028117,17.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673899028326,20.0,23.59,23.576,41.46196354]
["bitfinex","SOLUSD",1673899028961,17.0,23.589,23.576,20.0]
["bitfinex","SOLUSD",1673899029297,17.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673899029471,17.0,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673899030015,17.0,23.589,23.575,41.46196354]
["bitfinex","SOLUSD",1673899030202,20.0,23.588,23.549,298.9681707]
["bitfinex","SOLUSD",1673899030413,20.0,23.587,23.573,21.46196354]
["bitfinex","SOLUSD",1673899030625,20.0,23.59,23.573,21.46196354]
["bitfinex","SOLUSD",1673899031296,20.0,23.592,23.573,21.46196354]
["bitfinex","SOLUSD",1673899031504,17.0,23.591,23.573,21.46196354]
["bitfinex","SOLUSD",1673899031711,112.5337,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673899031920,112.5337,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673899032134,112.5337,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673899032350,112.5337,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673899032557,112.5337,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673899032960,112.5337,23.595,23.582,37.0]
["bitfinex","SOLUSD",1673899033187,112.5337,23.595,23.582,58.46196354]
["bitfinex","SOLUSD",1673899033406,112.5337,23.595,23.583,41.46196354]
["bitfinex","SOLUSD",1673899033591,112.5337,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673899033806,112.5337,23.595,23.584,21.46196354]
["bitfinex","SOLUSD",1673899034017,112.5337,23.595,23.569,135.2444]
["bitfinex","SOLUSD",1673899034246,112.5337,23.595,23.579,21.46196354]
["bitfinex","SOLUSD",1673899034436,20.0,23.592,23.579,21.46196354]
["bitfinex","SOLUSD",1673899034646,112.5337,23.595,23.579,21.46196354]
["bitfinex","SOLUSD",1673899034857,20.0,23.594,23.579,21.46196354]
["bitfinex","SOLUSD",1673899035911,20.0,23.594,23.569,135.2444]
["bitfinex","SOLUSD",1673899036241,20.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673899036450,20.0,23.594,23.569,135.2444]
["bitfinex","SOLUSD",1673899036666,20.0,23.592,23.579,21.46196354]
["bitfinex","SOLUSD",1673899037373,20.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673899037715,20.0,23.59,23.573,41.46196354]
["bitfinex","SOLUSD",1673899037925,20.0,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899038754,17.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673899038970,20.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673899039179,17.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673899039386,17.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673899039717,17.0,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673899040232,20.0,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899040425,17.0,23.591,23.576,21.46196354]
["bitfinex","SOLUSD",1673899040637,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673899040849,17.0,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899041071,20.0,23.591,23.578,21.46196354]
["bitfinex","SOLUSD",1673899041274,17.0,23.59,23.578,21.46196354]
["bitfinex","SOLUSD",1673899041794,20.0,23.594,23.578,21.46196354]
["bitfinex","SOLUSD",1673899042002,17.0,23.592,23.578,21.46196354]
["bitfinex","SOLUSD",1673899042237,20.0,23.594,23.578,21.46196354]
["bitfinex","SOLUSD",1673899042454,20.0,23.592,23.578,21.46196354]
["bitfinex","SOLUSD",1673899042973,112.5337,23.595,23.578,21.46196354]
["bitfinex","SOLUSD",1673899043185,112.5337,23.595,23.579,37.0]
["bitfinex","SOLUSD",1673899043492,112.5337,23.595,23.58,21.46196354]
["bitfinex","SOLUSD",1673899043705,112.5337,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673899044113,112.5337,23.595,23.581,41.46196354]
["bitfinex","SOLUSD",1673899045899,112.5337,23.595,23.572,20.0]
["bitfinex","SOLUSD",1673899046121,112.5337,23.595,23.58,21.46196354]
["bitfinex","SOLUSD",1673899047383,112.5337,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673899047787,20.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673899047996,84.97090159,23.592,23.547,70.96828452]
["bitfinex","SOLUSD",1673899048213,61.97090159,23.591,23.566,41.46196354]
["bitfinex","SOLUSD",1673899048417,20.0,23.59,23.566,41.46196354]
["bitfinex","SOLUSD",1673899048634,17.0,23.589,23.568,21.46196354]
["bitfinex","SOLUSD",1673899048959,37.0,23.589,23.568,21.46196354]
["bitfinex","SOLUSD",1673899050116,86.13090159,23.589,23.561,20.0]
["bitfinex","SOLUSD",1673899050305,86.13090159,23.589,23.561,41.46196354]
["bitfinex","SOLUSD",1673899050515,20.0,23.588,23.561,21.46196354]
["bitfinex","SOLUSD",1673899050739,37.0,23.587,23.561,21.46196354]
["bitfinex","SOLUSD",1673899050956,40.72839295,23.587,23.561,21.46196354]
["bitfinex","SOLUSD",1673899051146,14.5149146,23.586,23.561,21.46196354]
["bitfinex","SOLUSD",1673899051354,57.0,23.585,23.561,21.46196354]
["bitfinex","SOLUSD",1673899051996,57.0,23.585,23.557,20.0]
["bitfinex","SOLUSD",1673899052206,57.0,23.585,23.558,21.46196354]
["bitfinex","SOLUSD",1673899052955,44.06845762,23.584,23.551,20.0]
["bitfinex","SOLUSD",1673899053152,37.0,23.583,23.555,21.46196354]
["bitfinex","SOLUSD",1673899053481,20.0,23.582,23.555,21.46196354]
["bitfinex","SOLUSD",1673899053671,37.0,23.581,23.545,20.0]
["bitfinex","SOLUSD",1673899053881,77.90807535,23.581,23.545,20.0]
["bitfinex","SOLUSD",1673899054095,20.0,23.579,23.55,21.46196354]
["bitfinex","SOLUSD",1673899054420,41.88741,23.578,23.543,114.309]
["bitfinex","SOLUSD",1673899054639,112.55495248,23.578,23.544,21.46196354]
["bitfinex","SOLUSD",1673899054832,41.88741,23.578,23.544,21.46196354]
["bitfinex","SOLUSD",1673899055036,18.24330755,23.577,23.544,21.46196354]
["bitfinex","SOLUSD",1673899055269,37.0,23.576,23.544,21.46196354]
["bitfinex","SOLUSD",1673899055483,20.0,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673899055673,37.0,23.574,23.544,21.46196354]
["bitfinex","SOLUSD",1673899055883,4.88741,23.573,23.533,349.54235641]
["bitfinex","SOLUSD",1673899056209,17.0,23.572,23.534,21.46196354]
["bitfinex","SOLUSD",1673899056425,20.0,23.57,23.535,20.0]
["bitfinex","SOLUSD",1673899056632,37.0,23.569,23.535,20.0]
["bitfinex","SOLUSD",1673899056833,37.0,23.569,23.536,21.46196354]
["bitfinex","SOLUSD",1673899057048,33.26436092,23.568,23.537,20.0]
["bitfinex","SOLUSD",1673899057285,37.0,23.567,23.536,21.46196354]
["bitfinex","SOLUSD",1673899057478,20.0,23.566,23.536,21.46196354]
["bitfinex","SOLUSD",1673899057794,37.0,23.565,23.536,21.46196354]
["bitfinex","SOLUSD",1673899058109,20.0,23.564,23.537,20.0]
["bitfinex","SOLUSD",1673899058298,37.0,23.563,23.537,20.0]
["bitfinex","SOLUSD",1673899058513,37.0,23.563,23.537,41.46196354]
["bitfinex","SOLUSD",1673899058941,20.0,23.562,23.537,41.46196354]
["bitfinex","SOLUSD",1673899059140,37.0,23.561,23.537,41.46196354]
["bitfinex","SOLUSD",1673899059354,20.0,23.56,23.537,41.46196354]
["bitfinex","SOLUSD",1673899059677,20.0,23.558,23.537,41.46196354]
["bitfinex","SOLUSD",1673899059890,17.0,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673899060290,17.0,23.557,23.538,21.46196354]
["bitfinex","SOLUSD",1673899060707,17.0,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673899061039,17.0,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673899061253,17.0,23.557,23.535,20.0]
["bitfinex","SOLUSD",1673899061469,17.0,23.557,23.535,41.46196354]
["bitfinex","SOLUSD",1673899061682,17.0,23.558,23.536,21.46196354]
["bitfinex","SOLUSD",1673899061907,17.0,23.558,23.537,20.0]
["bitfinex","SOLUSD",1673899062318,17.0,23.558,23.538,38.46196354]
["bitfinex","SOLUSD",1673899062521,17.0,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673899063138,117.5029,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673899063353,117.5029,23.56,23.542,37.0]
["bitfinex","SOLUSD",1673899063580,117.5029,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673899063795,117.5029,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673899064106,3.21865599,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673899064298,113.9459,23.566,23.542,58.46196354]
["bitfinex","SOLUSD",1673899064841,113.9459,23.566,23.543,41.46196354]
["bitfinex","SOLUSD",1673899065056,113.9459,23.566,23.544,37.0]
["bitfinex","SOLUSD",1673899065270,113.9459,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673899065575,20.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673899065783,17.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673899066301,20.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673899066519,17.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673899066727,20.0,23.561,23.531,417.47697728]
["bitfinex","SOLUSD",1673899066947,37.0,23.56,23.531,417.47697728]
["bitfinex","SOLUSD",1673899067136,37.0,23.56,23.532,41.46196354]
["bitfinex","SOLUSD",1673899067353,20.0,23.559,23.532,41.46196354]
["bitfinex","SOLUSD",1673899067561,17.0,23.558,23.532,41.46196354]
["bitfinex","SOLUSD",1673899067894,17.0,23.558,23.54,17.0]
["bitfinex","SOLUSD",1673899068296,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673899068506,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673899068710,17.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673899068934,17.0,23.558,23.544,20.0]
["bitfinex","SOLUSD",1673899070179,20.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673899070390,17.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673899070598,17.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673899070809,17.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673899071442,113.9459,23.566,23.546,20.0]
["bitfinex","SOLUSD",1673899071659,113.9459,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673899072092,20.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673899074062,113.9459,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673899074276,113.9459,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673899074923,113.9459,23.566,23.549,38.46196354]
["bitfinex","SOLUSD",1673899075135,113.9459,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673899075343,113.9459,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673899075558,113.9459,23.566,23.551,21.46196354]
["bitfinex","SOLUSD",1673899075774,113.9459,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673899076381,113.9459,23.566,23.55,41.46196354]
["bitfinex","SOLUSD",1673899078915,113.9459,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673899079121,20.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673899079331,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673899080580,20.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673899080786,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673899081547,20.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673899081741,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673899081951,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673899082160,20.0,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673899082371,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673899082686,20.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673899083010,116.8027,23.572,23.555,41.46196354]
["bitfinex","SOLUSD",1673899083227,20.0,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673899083582,119.6095,23.584,23.557,20.0]
["bitfinex","SOLUSD",1673899083745,20.0,23.582,23.558,17.0]
["bitfinex","SOLUSD",1673899083955,20.0,23.582,23.558,59.92392708]
["bitfinex","SOLUSD",1673899084155,20.0,23.582,23.559,20.0]
["bitfinex","SOLUSD",1673899084366,20.0,23.582,23.56,17.0]
["bitfinex","SOLUSD",1673899084576,20.0,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673899084803,20.0,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673899085017,20.0,23.582,23.563,40.0]
["bitfinex","SOLUSD",1673899085208,20.0,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673899085415,119.6095,23.584,23.564,17.0]
["bitfinex","SOLUSD",1673899085625,20.0,23.588,23.565,41.46196354]
["bitfinex","SOLUSD",1673899085856,20.0,23.588,23.566,17.0]
["bitfinex","SOLUSD",1673899086072,20.0,23.591,23.567,20.0]
["bitfinex","SOLUSD",1673899086273,110.5207,23.592,23.568,17.0]
["bitfinex","SOLUSD",1673899086589,110.5207,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673899086796,20.0,23.607,23.571,37.0]
["bitfinex","SOLUSD",1673899086992,112.5191,23.606,23.572,20.0]
["bitfinex","SOLUSD",1673899087203,112.5191,23.606,23.573,37.0]
["bitfinex","SOLUSD",1673899087434,20.0,23.605,23.574,20.0]
["bitfinex","SOLUSD",1673899087744,20.0,23.603,23.576,20.0]
["bitfinex","SOLUSD",1673899087953,20.0,23.603,23.578,20.0]
["bitfinex","SOLUSD",1673899088142,17.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673899088352,20.0,23.601,23.579,37.0]
["bitfinex","SOLUSD",1673899088567,17.0,23.6,23.579,17.0]
["bitfinex","SOLUSD",1673899088779,17.0,23.6,23.578,21.46196354]
["bitfinex","SOLUSD",1673899088984,17.0,23.6,23.565,20.0]
["bitfinex","SOLUSD",1673899088985,15.08465156,23.599,23.565,20.0]
["bitfinex","SOLUSD",1673899089296,37.0,23.598,23.565,20.0]
["bitfinex","SOLUSD",1673899089958,37.0,23.598,23.571,21.46196354]
["bitfinex","SOLUSD",1673899090149,6.31731198,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673899090482,17.0,23.596,23.565,41.46196354]
["bitfinex","SOLUSD",1673899090682,20.0,23.594,23.565,41.46196354]
["bitfinex","SOLUSD",1673899091007,17.0,23.593,23.565,41.46196354]
["bitfinex","SOLUSD",1673899091220,20.0,23.592,23.571,21.46196354]
["bitfinex","SOLUSD",1673899091429,17.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673899091831,17.0,23.591,23.565,20.0]
["bitfinex","SOLUSD",1673899091832,17.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899092353,20.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673899092562,17.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673899092772,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673899093843,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673899093844,119.3386,23.608,23.572,38.46196354]
["bitfinex","SOLUSD",1673899094045,37.0,23.594,23.573,40.0]
["bitfinex","SOLUSD",1673899094258,37.0,23.594,23.573,61.46196354]
["bitfinex","SOLUSD",1673899094562,37.0,23.594,23.574,21.46196354]
["bitfinex","SOLUSD",1673899095720,20.0,23.593,23.56,110.7307]
["bitfinex","SOLUSD",1673899095931,20.0,23.591,23.569,137.62236354]
["bitfinex","SOLUSD",1673899096252,20.0,23.589,23.569,137.62236354]
["bitfinex","SOLUSD",1673899096471,20.0,23.587,23.569,137.62236354]
["bitfinex","SOLUSD",1673899096873,17.0,23.586,23.569,137.62236354]
["bitfinex","SOLUSD",1673899097729,17.0,23.586,23.569,116.1604]
["bitfinex","SOLUSD",1673899098767,20.0,23.587,23.569,116.1604]
["bitfinex","SOLUSD",1673899098988,20.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673899099522,20.0,23.589,23.57,41.46196354]
["bitfinex","SOLUSD",1673899100354,17.0,23.588,23.57,41.46196354]
["bitfinex","SOLUSD",1673899101830,20.0,23.587,23.57,21.46196354]
["bitfinex","SOLUSD",1673899102042,20.0,23.587,23.569,116.1604]
["bitfinex","SOLUSD",1673899102043,17.0,23.586,23.569,116.1604]
["bitfinex","SOLUSD",1673899105292,17.0,23.586,23.561,20.0]
["bitfinex","SOLUSD",1673899105509,110.9367,23.585,23.562,41.46196354]
["bitfinex","SOLUSD",1673899105718,37.0,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673899105925,37.0,23.584,23.564,20.0]
["bitfinex","SOLUSD",1673899106240,20.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673899106448,20.0,23.583,23.564,41.46196354]
["bitfinex","SOLUSD",1673899106646,20.0,23.581,23.564,41.46196354]
["bitfinex","SOLUSD",1673899107501,20.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673899107713,20.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673899108036,17.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673899109502,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673899109700,17.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673899110644,17.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673899110849,20.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673899111394,20.0,23.579,23.562,21.46196354]
["bitfinex","SOLUSD",1673899111604,20.0,23.578,23.554,108.6739]
["bitfinex","SOLUSD",1673899111791,20.0,23.577,23.556,132.42286354]
["bitfinex","SOLUSD",1673899112229,112.8352,23.576,23.556,21.46196354]
["bitfinex","SOLUSD",1673899112423,17.0,23.575,23.546,122.271]
["bitfinex","SOLUSD",1673899112629,20.0,23.574,23.546,122.271]
["bitfinex","SOLUSD",1673899112841,20.0,23.574,23.551,21.46196354]
["bitfinex","SOLUSD",1673899113053,17.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673899113273,20.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673899113484,17.0,23.571,23.553,21.46196354]
["bitfinex","SOLUSD",1673899113691,17.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673899114643,17.0,23.571,23.552,21.46196354]
["bitfinex","SOLUSD",1673899114841,17.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673899115275,17.0,23.571,23.553,41.46196354]
["bitfinex","SOLUSD",1673899116013,17.0,23.571,23.543,109.2933]
["bitfinex","SOLUSD",1673899116234,20.0,23.569,23.549,21.46196354]
["bitfinex","SOLUSD",1673899116417,37.0,23.568,23.549,21.46196354]
["bitfinex","SOLUSD",1673899116629,20.0,23.567,23.549,16.46196354]
["bitfinex","SOLUSD",1673899116948,17.0,23.566,23.549,16.46196354]
["bitfinex","SOLUSD",1673899117164,20.0,23.565,23.549,16.46196354]
["bitfinex","SOLUSD",1673899117489,17.0,23.566,23.549,16.46196354]
["bitfinex","SOLUSD",1673899118097,1221.5,23.596,23.55,17.0]
["bitfinex","SOLUSD",1673899118327,135.502,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673899118535,135.502,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673899118736,135.502,23.574,23.553,40.0]
["bitfinex","SOLUSD",1673899118948,115.502,23.574,23.554,12.0]
["bitfinex","SOLUSD",1673899119152,115.502,23.574,23.554,33.46196354]
["bitfinex","SOLUSD",1673899119573,115.502,23.574,23.556,20.0]
["bitfinex","SOLUSD",1673899119990,115.502,23.574,23.557,21.46196354]
["bitfinex","SOLUSD",1673899120203,115.502,23.574,23.556,41.46196354]
["bitfinex","SOLUSD",1673899120633,20.0,23.573,23.556,41.46196354]
["bitfinex","SOLUSD",1673899122417,20.0,23.573,23.556,21.46196354]
["bitfinex","SOLUSD",1673899122636,20.0,23.571,23.556,21.46196354]
["bitfinex","SOLUSD",1673899122822,17.0,23.57,23.556,21.46196354]
["bitfinex","SOLUSD",1673899123029,17.0,23.57,23.547,20.0]
["bitfinex","SOLUSD",1673899123241,20.0,23.569,23.55,21.46196354]
["bitfinex","SOLUSD",1673899123462,20.0,23.567,23.55,21.46196354]
["bitfinex","SOLUSD",1673899123975,20.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673899124202,20.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673899124523,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673899124724,116.5738,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673899125270,116.5738,23.569,23.554,21.46196354]
["bitfinex","SOLUSD",1673899125451,116.5738,23.569,23.55,17.0]
["bitfinex","SOLUSD",1673899125661,20.0,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673899125872,20.0,23.568,23.551,21.46196354]
["bitfinex","SOLUSD",1673899127036,116.5738,23.569,23.551,21.46196354]
["bitfinex","SOLUSD",1673899127249,116.5738,23.569,23.552,37.0]
["bitfinex","SOLUSD",1673899127575,116.5738,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673899127783,20.0,23.568,23.552,38.46196354]
["bitfinex","SOLUSD",1673899127976,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673899128187,20.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673899128395,20.0,23.568,23.551,38.46196354]
["bitfinex","SOLUSD",1673899128627,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673899129022,116.5738,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673899130308,116.5738,23.569,23.553,41.46196354]
["bitfinex","SOLUSD",1673899130494,116.5738,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673899130703,20.0,23.573,23.555,20.0]
["bitfinex","SOLUSD",1673899131021,20.0,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673899131242,20.0,23.573,23.556,38.46196354]
["bitfinex","SOLUSD",1673899131660,20.0,23.579,23.556,38.46196354]
["bitfinex","SOLUSD",1673899131661,20.0,23.579,23.556,21.46196354]
["bitfinex","SOLUSD",1673899131872,20.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673899132191,20.0,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673899132517,20.0,23.573,23.557,38.46196354]
["bitfinex","SOLUSD",1673899133017,20.0,23.573,23.557,21.46196354]
["bitfinex","SOLUSD",1673899133357,20.0,23.571,23.53,117.3371]
["bitfinex","SOLUSD",1673899133545,20.0,23.569,23.545,21.46196354]
["bitfinex","SOLUSD",1673899133756,20.0,23.567,23.55,21.46196354]
["bitfinex","SOLUSD",1673899133966,20.0,23.567,23.53,117.3371]
["bitfinex","SOLUSD",1673899134387,20.0,23.567,23.547,41.46196354]
["bitfinex","SOLUSD",1673899134700,20.0,23.567,23.55,21.46196354]
["bitfinex","SOLUSD",1673899138064,20.0,23.567,23.55,42.92392708]
["bitfinex","SOLUSD",1673899138283,20.0,23.567,23.55,21.46196354]
["bitfinex","SOLUSD",1673899139324,114.621,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673899139652,114.621,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673899139883,114.621,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673899140494,20.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673899140898,20.0,23.568,23.553,21.46196354]
["bitfinex","SOLUSD",1673899141120,20.0,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673899141326,20.0,23.568,23.548,21.46196354]
["bitfinex","SOLUSD",1673899141327,17.0,23.567,23.548,21.46196354]
["bitfinex","SOLUSD",1673899141550,20.0,23.566,23.548,21.46196354]
["bitfinex","SOLUSD",1673899141762,17.0,23.565,23.548,21.46196354]
["bitfinex","SOLUSD",1673899142290,17.0,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673899142496,20.0,23.564,23.544,21.46196354]
["bitfinex","SOLUSD",1673899142697,17.0,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673899142914,17.0,23.563,23.544,21.46196354]
["bitfinex","SOLUSD",1673899143228,129.9448,23.563,23.546,21.46196354]
["bitfinex","SOLUSD",1673899143420,20.0,23.562,23.546,21.46196354]
["bitfinex","SOLUSD",1673899143642,20.0,23.562,23.539,20.0]
["bitfinex","SOLUSD",1673899143643,17.0,23.561,23.539,20.0]
["bitfinex","SOLUSD",1673899143853,37.0,23.561,23.543,21.46196354]
["bitfinex","SOLUSD",1673899144277,17.0,23.561,23.534,20.0]
["bitfinex","SOLUSD",1673899144503,20.0,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673899144823,20.0,23.56,23.539,21.46196354]
["bitfinex","SOLUSD",1673899145227,20.0,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673899145443,20.0,23.56,23.541,37.0]
["bitfinex","SOLUSD",1673899145659,20.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673899145978,112.9448,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673899146171,112.9448,23.563,23.546,20.0]
["bitfinex","SOLUSD",1673899146382,112.9448,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673899146616,20.0,23.562,23.547,21.46196354]
["bitfinex","SOLUSD",1673899146795,20.0,23.562,23.548,21.46196354]
["bitfinex","SOLUSD",1673899147347,112.9448,23.563,23.548,21.46196354]
["bitfinex","SOLUSD",1673899148299,20.0,23.562,23.548,21.46196354]
["bitfinex","SOLUSD",1673899148609,112.9448,23.563,23.548,21.46196354]
["bitfinex","SOLUSD",1673899149009,20.0,23.562,23.548,21.46196354]
["bitfinex","SOLUSD",1673899150080,20.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673899150283,20.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673899150604,20.0,23.562,23.548,38.46196354]
["bitfinex","SOLUSD",1673899150918,20.0,23.562,23.549,21.46196354]
["bitfinex","SOLUSD",1673899151344,112.9448,23.563,23.549,21.46196354]
["bitfinex","SOLUSD",1673899151567,20.0,23.562,23.546,20.0]
["bitfinex","SOLUSD",1673899151741,20.0,23.562,23.547,21.46196354]
["bitfinex","SOLUSD",1673899152284,20.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673899152492,17.0,23.561,23.545,20.0]
["bitfinex","SOLUSD",1673899152685,20.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673899152897,20.0,23.56,23.544,41.46196354]
["bitfinex","SOLUSD",1673899153101,17.0,23.559,23.544,41.46196354]
["bitfinex","SOLUSD",1673899153338,20.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673899153642,20.0,23.562,23.546,21.46196354]
["bitfinex","SOLUSD",1673899155341,17.0,23.561,23.544,40.0]
["bitfinex","SOLUSD",1673899155531,17.0,23.561,23.545,21.46196354]
["bitfinex","SOLUSD",1673899155737,17.0,23.561,23.546,40.0]
["bitfinex","SOLUSD",1673899156049,17.0,23.561,23.546,61.46196354]
["bitfinex","SOLUSD",1673899156591,112.9448,23.563,23.546,61.46196354]
["bitfinex","SOLUSD",1673899156802,20.0,23.562,23.546,61.46196354]
["bitfinex","SOLUSD",1673899157219,112.9448,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673899157634,112.9448,23.563,23.548,21.46196354]
["bitfinex","SOLUSD",1673899158265,112.9448,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673899158685,112.9448,23.563,23.55,38.46196354]
["bitfinex","SOLUSD",1673899159413,112.9448,23.563,23.551,21.46196354]
["bitfinex","SOLUSD",1673899159946,135.7565,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673899160157,115.7565,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673899160482,115.7565,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673899160690,115.7565,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673899160903,115.7565,23.57,23.558,17.0]
["bitfinex","SOLUSD",1673899161307,115.7565,23.57,23.559,21.46196354]
["bitfinex","SOLUSD",1673899162583,115.7565,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673899162785,115.7565,23.57,23.556,20.0]
["bitfinex","SOLUSD",1673899164257,115.7565,23.57,23.556,41.46196354]
["bitfinex","SOLUSD",1673899165107,20.0,23.577,23.557,17.0]
["bitfinex","SOLUSD",1673899165306,112.0,23.582,23.558,40.0]
["bitfinex","SOLUSD",1673899165307,112.7063,23.58,23.558,40.0]
["bitfinex","SOLUSD",1673899165524,112.7063,23.58,23.559,17.0]
["bitfinex","SOLUSD",1673899165859,112.7063,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673899166165,112.7063,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673899166376,112.7063,23.58,23.563,37.0]
["bitfinex","SOLUSD",1673899166589,112.7063,23.58,23.563,21.46196354]
["bitfinex","SOLUSD",1673899166781,20.0,23.579,23.535,20.0]
["bitfinex","SOLUSD",1673899166986,37.0,23.579,23.551,21.46196354]
["bitfinex","SOLUSD",1673899167196,20.0,23.578,23.551,21.46196354]
["bitfinex","SOLUSD",1673899167411,17.0,23.577,23.551,21.46196354]
["bitfinex","SOLUSD",1673899167958,20.0,23.576,23.551,21.46196354]
["bitfinex","SOLUSD",1673899168152,17.0,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673899168479,17.0,23.575,23.554,21.46196354]
["bitfinex","SOLUSD",1673899169635,17.0,23.575,23.554,19.96196354]
["bitfinex","SOLUSD",1673899169826,20.0,23.574,23.555,20.0]
["bitfinex","SOLUSD",1673899170037,17.0,23.573,23.555,20.0]
["bitfinex","SOLUSD",1673899170246,20.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673899170456,17.0,23.571,23.555,20.0]
["bitfinex","SOLUSD",1673899171213,17.0,23.571,23.551,21.46196354]
["bitfinex","SOLUSD",1673899171429,108.9043,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673899171614,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673899171828,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673899172038,17.0,23.567,23.548,57.94304928]
["bitfinex","SOLUSD",1673899172039,20.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673899172263,20.0,23.566,23.551,21.46196354]
["bitfinex","SOLUSD",1673899172476,20.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673899173534,17.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673899173931,17.0,23.565,23.548,41.46196354]
["bitfinex","SOLUSD",1673899174268,20.0,23.564,23.544,20.0]
["bitfinex","SOLUSD",1673899174467,17.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673899174884,17.0,23.563,23.546,20.0]
["bitfinex","SOLUSD",1673899175314,20.0,23.564,23.546,41.46196354]
["bitfinex","SOLUSD",1673899175527,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673899175728,17.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673899175944,20.0,23.566,23.547,21.46196354]
["bitfinex","SOLUSD",1673899176158,17.0,23.565,23.547,21.46196354]
["bitfinex","SOLUSD",1673899177188,17.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673899177418,17.0,23.565,23.545,41.46196354]
["bitfinex","SOLUSD",1673899177820,17.0,23.565,23.539,20.0]
["bitfinex","SOLUSD",1673899178034,20.0,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673899178255,38.60818733,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673899178462,32.08397055,23.563,23.534,20.0]
["bitfinex","SOLUSD",1673899178679,20.0,23.562,23.532,21.46196354]
["bitfinex","SOLUSD",1673899178889,135.2189,23.561,23.532,21.46196354]
["bitfinex","SOLUSD",1673899179201,135.2189,23.561,23.518,313.63735878]
["bitfinex","SOLUSD",1673899179202,20.0,23.56,23.523,31.60106272]
["bitfinex","SOLUSD",1673899179514,17.0,23.559,23.525,21.46196354]
["bitfinex","SOLUSD",1673899179732,24.88741,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673899179940,17.0,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673899180133,20.0,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673899180338,17.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673899180652,20.0,23.554,23.525,21.46196354]
["bitfinex","SOLUSD",1673899180865,17.0,23.553,23.525,21.46196354]
["bitfinex","SOLUSD",1673899181095,20.0,23.552,23.526,38.46196354]
["bitfinex","SOLUSD",1673899181300,17.0,23.551,23.526,38.46196354]
["bitfinex","SOLUSD",1673899181618,20.0,23.552,23.527,21.46196354]
["bitfinex","SOLUSD",1673899181806,134.4888,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673899182017,114.4888,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673899182229,114.4888,23.55,23.529,41.46196354]
["bitfinex","SOLUSD",1673899182459,114.4888,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673899182674,114.4888,23.55,23.53,38.46196354]
["bitfinex","SOLUSD",1673899182675,20.0,23.549,23.53,38.46196354]
["bitfinex","SOLUSD",1673899182868,20.0,23.549,23.531,41.46196354]
["bitfinex","SOLUSD",1673899183191,114.4888,23.55,23.532,21.46196354]
["bitfinex","SOLUSD",1673899183395,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673899183605,37.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673899183823,37.0,23.549,23.533,41.46196354]
["bitfinex","SOLUSD",1673899184015,37.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673899184360,37.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673899184539,20.0,23.555,23.534,21.46196354]
["bitfinex","SOLUSD",1673899184752,20.0,23.556,23.536,7.8793249]
["bitfinex","SOLUSD",1673899184955,20.0,23.556,23.537,21.90226]
["bitfinex","SOLUSD",1673899185191,20.0,23.559,23.538,28.95328778]
["bitfinex","SOLUSD",1673899185404,20.0,23.569,23.54,6.27077052]
["bitfinex","SOLUSD",1673899185716,20.0,23.572,23.542,6.94116985]
["bitfinex","SOLUSD",1673899185918,20.0,23.572,23.543,41.90101]
["bitfinex","SOLUSD",1673899186113,20.0,23.572,23.544,6.58164775]
["bitfinex","SOLUSD",1673899186320,20.0,23.578,23.545,37.0]
["bitfinex","SOLUSD",1673899186535,20.0,23.578,23.545,85.72380971]
["bitfinex","SOLUSD",1673899186761,112.6998,23.579,23.545,107.18577325]
["bitfinex","SOLUSD",1673899186971,112.6998,23.579,23.546,70.18577325]
["bitfinex","SOLUSD",1673899187178,112.6998,23.579,23.547,20.0]
["bitfinex","SOLUSD",1673899187592,20.0,23.578,23.547,41.46196354]
["bitfinex","SOLUSD",1673899187925,20.0,23.578,23.548,29.13574319]
["bitfinex","SOLUSD",1673899188235,20.0,23.578,23.549,27.22663996]
["bitfinex","SOLUSD",1673899188442,20.0,23.594,23.551,7.46601631]
["bitfinex","SOLUSD",1673899188443,108.3588,23.593,23.551,7.46601631]
["bitfinex","SOLUSD",1673899188669,108.3588,23.593,23.552,21.89914]
["bitfinex","SOLUSD",1673899188866,29.8898967,23.591,23.553,21.89893]
["bitfinex","SOLUSD",1673899189063,29.8898967,23.591,23.552,20.0]
["bitfinex","SOLUSD",1673899189272,20.0,23.592,23.553,41.46196354]
["bitfinex","SOLUSD",1673899189697,20.0,23.581,23.554,21.46196354]
["bitfinex","SOLUSD",1673899189921,131.8042,23.581,23.554,21.46196354]
["bitfinex","SOLUSD",1673899190112,17.0,23.58,23.551,20.0]
["bitfinex","SOLUSD",1673899190329,20.0,23.579,23.552,63.68577325]
["bitfinex","SOLUSD",1673899190533,20.0,23.579,23.553,50.01014649]
["bitfinex","SOLUSD",1673899190742,20.0,23.579,23.553,108.38325307]
["bitfinex","SOLUSD",1673899190953,20.0,23.579,23.554,21.46196354]
["bitfinex","SOLUSD",1673899191158,20.0,23.579,23.554,71.47211003]
["bitfinex","SOLUSD",1673899191380,20.0,23.579,23.555,67.01014649]
["bitfinex","SOLUSD",1673899191589,20.0,23.579,23.555,88.47211003]
["bitfinex","SOLUSD",1673899191798,20.0,23.579,23.556,41.46196354]
["bitfinex","SOLUSD",1673899192024,111.8042,23.581,23.557,37.0]
["bitfinex","SOLUSD",1673899192236,111.8042,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673899192436,111.8042,23.581,23.559,17.0]
["bitfinex","SOLUSD",1673899192759,111.8042,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673899193076,111.8042,23.581,23.562,37.0]
["bitfinex","SOLUSD",1673899193263,111.8042,23.581,23.562,58.46196354]
["bitfinex","SOLUSD",1673899193597,20.0,23.58,23.563,21.46196354]
["bitfinex","SOLUSD",1673899193812,20.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673899194441,20.0,23.58,23.565,38.46196354]
["bitfinex","SOLUSD",1673899194844,20.0,23.58,23.566,21.46196354]
["bitfinex","SOLUSD",1673899195683,20.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673899195900,17.0,23.579,23.558,41.46196354]
["bitfinex","SOLUSD",1673899196226,20.0,23.578,23.558,21.46196354]
["bitfinex","SOLUSD",1673899196443,17.0,23.577,23.55,20.0]
["bitfinex","SOLUSD",1673899196655,20.0,23.576,23.551,21.46196354]
["bitfinex","SOLUSD",1673899196975,17.0,23.575,23.551,21.46196354]
["bitfinex","SOLUSD",1673899197284,20.0,23.574,23.551,21.46196354]
["bitfinex","SOLUSD",1673899197490,20.0,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673899197701,20.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673899197910,20.0,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673899198120,20.0,23.574,23.554,38.46196354]
["bitfinex","SOLUSD",1673899198443,20.0,23.574,23.555,21.46196354]
["bitfinex","SOLUSD",1673899198646,20.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673899199173,20.0,23.574,23.557,21.46196354]
["bitfinex","SOLUSD",1673899201380,17.0,23.573,23.557,21.46196354]
["bitfinex","SOLUSD",1673899201689,20.0,23.572,23.557,21.46196354]
["bitfinex","SOLUSD",1673899201907,17.0,23.571,23.557,21.46196354]
["bitfinex","SOLUSD",1673899202121,20.0,23.572,23.557,21.46196354]
["bitfinex","SOLUSD",1673899202834,20.0,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673899203165,20.0,23.574,23.559,21.46196354]
["bitfinex","SOLUSD",1673899203378,20.0,23.574,23.56,17.0]
["bitfinex","SOLUSD",1673899203581,131.8042,23.581,23.56,17.0]
["bitfinex","SOLUSD",1673899203777,131.8042,23.581,23.561,41.46196354]
["bitfinex","SOLUSD",1673899204104,30.97142737,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673899204324,30.97142737,23.579,23.555,21.46196354]
["bitfinex","SOLUSD",1673899204523,20.0,23.578,23.562,21.46196354]
["bitfinex","SOLUSD",1673899204846,20.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673899205251,20.0,23.578,23.564,21.46196354]
["bitfinex","SOLUSD",1673899205467,20.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673899205888,20.0,23.578,23.566,21.46196354]
["bitfinex","SOLUSD",1673899206419,131.8042,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673899206632,131.8042,23.581,23.566,21.46196354]
["bitfinex","SOLUSD",1673899206824,131.8042,23.581,23.568,21.46196354]
["bitfinex","SOLUSD",1673899208627,111.8042,23.581,23.569,17.0]
["bitfinex","SOLUSD",1673899208841,20.0,23.588,23.568,21.46196354]
["bitfinex","SOLUSD",1673899209034,109.3645,23.587,23.57,21.46196354]
["bitfinex","SOLUSD",1673899209783,109.3645,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673899210199,109.3645,23.587,23.572,42.92392708]
["bitfinex","SOLUSD",1673899210397,109.3645,23.587,23.572,21.46196354]
["bitfinex","SOLUSD",1673899210825,109.3645,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673899211356,4.9540221,23.606,23.574,21.46196354]
["bitfinex","SOLUSD",1673899211551,108.9068,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673899212084,108.9068,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673899212518,108.9068,23.594,23.579,38.46196354]
["bitfinex","SOLUSD",1673899212720,108.9068,23.594,23.58,20.0]
["bitfinex","SOLUSD",1673899212920,108.9068,23.594,23.58,41.46196354]
["bitfinex","SOLUSD",1673899213131,108.9068,23.594,23.581,21.46196354]
["bitfinex","SOLUSD",1673899213776,108.9068,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673899214185,108.9068,23.594,23.583,42.92392708]
["bitfinex","SOLUSD",1673899214398,108.9068,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673899215465,20.0,23.593,23.583,21.46196354]
["bitfinex","SOLUSD",1673899215653,108.9068,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673899216513,20.0,23.607,23.583,21.46196354]
["bitfinex","SOLUSD",1673899216703,111.8946,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673899217346,30.7962567,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673899217554,20.0,23.602,23.57,20.0]
["bitfinex","SOLUSD",1673899217770,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673899217959,20.0,23.599,23.57,20.0]
["bitfinex","SOLUSD",1673899218179,17.0,23.598,23.574,21.46196354]
["bitfinex","SOLUSD",1673899218397,17.0,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673899218612,20.0,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673899218832,17.0,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673899219226,138.5683,23.595,23.571,21.46196354]
["bitfinex","SOLUSD",1673899219435,20.0,23.593,23.571,21.46196354]
["bitfinex","SOLUSD",1673899219654,17.0,23.592,23.571,21.46196354]
["bitfinex","SOLUSD",1673899219874,131.377,23.592,23.572,37.0]
["bitfinex","SOLUSD",1673899220298,20.0,23.591,23.573,21.46196354]
["bitfinex","SOLUSD",1673899220510,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673899220711,17.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673899220917,17.0,23.59,23.575,21.46196354]
["bitfinex","SOLUSD",1673899221122,20.0,23.589,23.575,21.46196354]
["bitfinex","SOLUSD",1673899221333,17.0,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673899221563,20.0,23.587,23.574,21.46196354]
["bitfinex","SOLUSD",1673899221767,17.0,23.586,23.575,20.0]
["bitfinex","SOLUSD",1673899222273,17.0,23.586,23.574,21.46196354]
["bitfinex","SOLUSD",1673899222479,20.0,23.585,23.552,20.0]
["bitfinex","SOLUSD",1673899222704,17.0,23.584,23.552,121.278]
["bitfinex","SOLUSD",1673899223116,20.0,23.585,23.552,121.278]
["bitfinex","SOLUSD",1673899223745,15.66289058,23.584,23.56,37.0]
["bitfinex","SOLUSD",1673899224178,15.66289058,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673899224386,15.66289058,23.584,23.562,17.0]
["bitfinex","SOLUSD",1673899225328,20.0,23.585,23.562,17.0]
["bitfinex","SOLUSD",1673899225538,20.0,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673899225750,20.0,23.585,23.565,37.0]
["bitfinex","SOLUSD",1673899226700,20.0,23.587,23.565,37.0]
["bitfinex","SOLUSD",1673899226926,20.0,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673899227129,20.0,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673899227449,20.0,23.587,23.57,20.0]
["bitfinex","SOLUSD",1673899227655,134.377,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673899227867,134.377,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673899228176,134.377,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673899228400,134.377,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673899228720,134.377,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673899228894,134.377,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673899229547,134.377,23.592,23.563,20.0]
["bitfinex","SOLUSD",1673899229952,20.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673899230274,17.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673899230487,20.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673899231225,20.0,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673899231413,17.0,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673899231838,17.0,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673899232159,20.0,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673899232370,17.0,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673899232777,17.0,23.584,23.564,17.0]
["bitfinex","SOLUSD",1673899232993,17.0,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673899233217,17.0,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673899233759,20.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673899233963,20.0,23.585,23.568,17.0]
["bitfinex","SOLUSD",1673899234611,20.0,23.591,23.568,17.0]
["bitfinex","SOLUSD",1673899234820,20.0,23.591,23.569,41.46196354]
["bitfinex","SOLUSD",1673899235020,20.0,23.591,23.57,17.0]
["bitfinex","SOLUSD",1673899235348,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673899236399,20.0,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673899236589,20.0,23.589,23.569,17.0]
["bitfinex","SOLUSD",1673899236806,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899237020,20.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673899237228,114.377,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673899237445,114.377,23.592,23.573,37.0]
["bitfinex","SOLUSD",1673899237772,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673899237963,20.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673899239854,114.377,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673899240796,20.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673899241964,114.377,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673899242494,114.377,23.592,23.576,40.0]
["bitfinex","SOLUSD",1673899242710,114.377,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673899242900,114.377,23.592,23.578,20.0]
["bitfinex","SOLUSD",1673899243110,114.377,23.592,23.579,17.0]
["bitfinex","SOLUSD",1673899243328,114.377,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673899243329,20.0,23.591,23.577,17.0]
["bitfinex","SOLUSD",1673899243543,20.0,23.591,23.571,21.46196354]
["bitfinex","SOLUSD",1673899243766,20.0,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673899244491,20.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673899245125,20.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673899245344,17.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673899245950,20.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673899246286,19.5,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673899246492,19.5,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673899246701,19.5,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673899247447,19.5,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673899248061,20.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673899248273,114.377,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673899248687,114.377,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673899248911,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673899249330,20.0,23.591,23.57,61.46196354]
["bitfinex","SOLUSD",1673899250175,20.0,23.591,23.571,21.46196354]
["bitfinex","SOLUSD",1673899250370,20.0,23.591,23.572,37.0]
["bitfinex","SOLUSD",1673899250896,59.61102397,23.591,23.572,37.0]
["bitfinex","SOLUSD",1673899251107,59.61102397,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673899251311,59.61102397,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673899252069,59.61102397,23.591,23.574,41.46196354]
["bitfinex","SOLUSD",1673899252282,59.61102397,23.591,23.574,62.92392708]
["bitfinex","SOLUSD",1673899252469,17.0,23.59,23.557,20.0]
["bitfinex","SOLUSD",1673899252812,20.0,23.589,23.557,20.0]
["bitfinex","SOLUSD",1673899253011,100.19477751,23.589,23.557,20.0]
["bitfinex","SOLUSD",1673899253210,57.7549373,23.588,23.557,20.0]
["bitfinex","SOLUSD",1673899253423,77.7549373,23.588,23.557,20.0]
["bitfinex","SOLUSD",1673899253633,38.10510397,23.587,23.556,70.3515]
["bitfinex","SOLUSD",1673899253846,37.0,23.586,23.556,70.3515]
["bitfinex","SOLUSD",1673899254059,82.16354254,23.586,23.547,108.9404]
["bitfinex","SOLUSD",1673899254277,96.127674,23.585,23.548,20.0]
["bitfinex","SOLUSD",1673899254591,79.38475063,23.584,23.548,20.0]
["bitfinex","SOLUSD",1673899254779,20.0,23.583,23.549,21.46196354]
["bitfinex","SOLUSD",1673899254991,37.0,23.582,23.55,20.0]
["bitfinex","SOLUSD",1673899255211,20.0,23.581,23.551,20.0]
["bitfinex","SOLUSD",1673899255417,37.0,23.58,23.552,37.0]
["bitfinex","SOLUSD",1673899255631,74.48925063,23.58,23.552,37.0]
["bitfinex","SOLUSD",1673899255841,17.0,23.58,23.552,58.46196354]
["bitfinex","SOLUSD",1673899256054,17.0,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673899256293,17.0,23.58,23.555,37.0]
["bitfinex","SOLUSD",1673899256589,17.0,23.58,23.555,58.46196354]
["bitfinex","SOLUSD",1673899256797,44.29317354,23.589,23.556,21.46196354]
["bitfinex","SOLUSD",1673899257116,192.01712509,23.641,23.556,21.46196354]
["bitfinex","SOLUSD",1673899257117,113.0428,23.651,23.591,4.87812242]
["bitfinex","SOLUSD",1673899257303,113.0428,23.651,23.592,4.89083]
["bitfinex","SOLUSD",1673899257513,113.0428,23.651,23.614,130.14192995]
["bitfinex","SOLUSD",1673899257725,20.0,23.647,23.615,20.0]
["bitfinex","SOLUSD",1673899257935,20.0,23.647,23.615,41.46196354]
["bitfinex","SOLUSD",1673899258249,20.0,23.65,23.616,154.97435483]
["bitfinex","SOLUSD",1673899258472,20.0,23.65,23.617,20.0]
["bitfinex","SOLUSD",1673899258784,113.0428,23.651,23.618,20.0]
["bitfinex","SOLUSD",1673899259107,113.0428,23.651,23.619,46.27132222]
["bitfinex","SOLUSD",1673899259300,113.0428,23.651,23.62,20.0]
["bitfinex","SOLUSD",1673899259510,113.0428,23.651,23.62,58.46196354]
["bitfinex","SOLUSD",1673899259723,20.0,23.65,23.621,41.46196354]
["bitfinex","SOLUSD",1673899259931,20.0,23.65,23.622,17.0]
["bitfinex","SOLUSD",1673899260151,20.0,23.65,23.622,38.46196354]
["bitfinex","SOLUSD",1673899260367,24.82402033,23.649,23.622,17.0]
["bitfinex","SOLUSD",1673899260582,44.62890154,23.649,23.623,21.46196354]
["bitfinex","SOLUSD",1673899260791,20.0,23.648,23.622,17.0]
["bitfinex","SOLUSD",1673899261004,20.0,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673899261221,20.0,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673899261436,61.76387488,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673899261753,20.0,23.646,23.625,20.0]
["bitfinex","SOLUSD",1673899261959,20.0,23.646,23.626,17.0]
["bitfinex","SOLUSD",1673899262283,20.0,23.645,23.591,20.0]
["bitfinex","SOLUSD",1673899262468,20.0,23.645,23.618,21.46196354]
["bitfinex","SOLUSD",1673899262684,19.5,23.645,23.618,21.46196354]
["bitfinex","SOLUSD",1673899262893,37.0,23.644,23.618,21.46196354]
["bitfinex","SOLUSD",1673899263328,20.0,23.644,23.618,21.46196354]
["bitfinex","SOLUSD",1673899263940,20.0,23.644,23.619,17.0]
["bitfinex","SOLUSD",1673899264466,20.0,23.644,23.62,41.46196354]
["bitfinex","SOLUSD",1673899264685,20.0,23.644,23.621,17.0]
["bitfinex","SOLUSD",1673899264895,20.0,23.644,23.621,38.46196354]
["bitfinex","SOLUSD",1673899265111,20.0,23.644,23.622,41.46196354]
["bitfinex","SOLUSD",1673899265322,20.0,23.644,23.611,20.0]
["bitfinex","SOLUSD",1673899265515,20.0,23.642,23.62,21.46196354]
["bitfinex","SOLUSD",1673899265722,20.0,23.641,23.611,20.0]
["bitfinex","SOLUSD",1673899266046,20.0,23.639,23.612,21.46196354]
["bitfinex","SOLUSD",1673899266260,20.0,23.637,23.612,21.46196354]
["bitfinex","SOLUSD",1673899266674,17.0,23.636,23.612,21.46196354]
["bitfinex","SOLUSD",1673899266911,20.0,23.637,23.612,21.46196354]
["bitfinex","SOLUSD",1673899267090,20.0,23.638,23.612,21.46196354]
["bitfinex","SOLUSD",1673899267091,20.0,23.638,23.613,20.0]
["bitfinex","SOLUSD",1673899267307,20.0,23.645,23.613,20.0]
["bitfinex","SOLUSD",1673899267517,20.0,23.645,23.614,21.46196354]
["bitfinex","SOLUSD",1673899267727,20.0,23.645,23.616,20.0]
["bitfinex","SOLUSD",1673899268262,20.0,23.645,23.619,20.0]
["bitfinex","SOLUSD",1673899268473,20.0,23.645,23.62,17.0]
["bitfinex","SOLUSD",1673899268675,20.0,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673899268882,20.0,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673899269202,20.0,23.645,23.624,37.0]
["bitfinex","SOLUSD",1673899269522,192.80423561,23.669,23.625,20.0]
["bitfinex","SOLUSD",1673899269729,86.0445055,23.657,23.626,24.02537025]
["bitfinex","SOLUSD",1673899269927,20.0,23.656,23.626,17.0]
["bitfinex","SOLUSD",1673899270144,20.0,23.655,23.626,17.0]
["bitfinex","SOLUSD",1673899270347,20.0,23.655,23.627,42.75573869]
["bitfinex","SOLUSD",1673899270558,20.0,23.654,23.628,17.0]
["bitfinex","SOLUSD",1673899270777,20.0,23.653,23.626,17.0]
["bitfinex","SOLUSD",1673899270989,37.0,23.652,23.625,17.0]
["bitfinex","SOLUSD",1673899271724,20.0,23.651,23.625,17.0]
["bitfinex","SOLUSD",1673899271923,37.0,23.65,23.625,17.0]
["bitfinex","SOLUSD",1673899272259,20.0,23.649,23.625,17.0]
["bitfinex","SOLUSD",1673899272578,20.0,23.651,23.626,21.46196354]
["bitfinex","SOLUSD",1673899272889,20.0,23.651,23.627,17.0]
["bitfinex","SOLUSD",1673899273075,20.0,23.651,23.626,42.75573869]
["bitfinex","SOLUSD",1673899273282,20.0,23.65,23.626,42.75573869]
["bitfinex","SOLUSD",1673899273514,20.0,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673899274364,20.0,23.65,23.628,17.0]
["bitfinex","SOLUSD",1673899274553,115.2949,23.653,23.628,17.0]
["bitfinex","SOLUSD",1673899274770,20.0,23.652,23.63,20.0]
["bitfinex","SOLUSD",1673899275180,20.0,23.652,23.629,42.75573869]
["bitfinex","SOLUSD",1673899275181,40.0,23.652,23.629,42.75573869]
["bitfinex","SOLUSD",1673899275393,20.0,23.651,23.629,42.75573869]
["bitfinex","SOLUSD",1673899275596,26.44,23.651,23.623,20.0]
["bitfinex","SOLUSD",1673899275812,31.3355,23.651,23.607,7.7967582]
["bitfinex","SOLUSD",1673899276040,24.8955,23.651,23.607,7.7967582]
["bitfinex","SOLUSD",1673899276253,23.44,23.65,23.607,7.7967582]
["bitfinex","SOLUSD",1673899276449,20.0,23.649,23.607,7.7967582]
["bitfinex","SOLUSD",1673899276654,17.0,23.648,23.607,20.0]
["bitfinex","SOLUSD",1673899276870,20.0,23.647,23.607,20.0]
["bitfinex","SOLUSD",1673899277072,17.0,23.646,23.607,20.0]
["bitfinex","SOLUSD",1673899277283,20.0,23.645,23.607,20.0]
["bitfinex","SOLUSD",1673899277595,20.0,23.644,23.607,20.0]
["bitfinex","SOLUSD",1673899277826,6.44,23.644,23.609,20.0]
["bitfinex","SOLUSD",1673899278143,110.8144,23.647,23.611,4.48615443]
["bitfinex","SOLUSD",1673899278340,110.8144,23.647,23.612,4.88669]
["bitfinex","SOLUSD",1673899278553,110.8144,23.647,23.613,7.31159068]
["bitfinex","SOLUSD",1673899278770,110.8144,23.647,23.615,6.52331981]
["bitfinex","SOLUSD",1673899278978,110.8144,23.647,23.616,44.88586]
["bitfinex","SOLUSD",1673899279175,110.8144,23.647,23.617,10.13801354]
["bitfinex","SOLUSD",1673899279386,110.8144,23.647,23.619,26.54763599]
["bitfinex","SOLUSD",1673899279607,110.8144,23.647,23.621,4.19718016]
["bitfinex","SOLUSD",1673899279805,110.8144,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673899280018,110.8144,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673899280245,110.8144,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673899280443,20.0,23.656,23.626,17.0]
["bitfinex","SOLUSD",1673899280661,111.8207,23.655,23.626,17.0]
["bitfinex","SOLUSD",1673899280982,111.8207,23.655,23.628,4.91840762]
["bitfinex","SOLUSD",1673899281194,111.8207,23.655,23.629,21.88317]
["bitfinex","SOLUSD",1673899281503,111.8207,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673899281714,111.8207,23.655,23.633,37.0]
["bitfinex","SOLUSD",1673899281923,110.7041,23.66,23.634,20.0]
["bitfinex","SOLUSD",1673899282130,20.0,23.659,23.635,37.0]
["bitfinex","SOLUSD",1673899282669,20.0,23.661,23.636,73.87879269]
["bitfinex","SOLUSD",1673899282892,20.0,23.669,23.638,20.0]
["bitfinex","SOLUSD",1673899283088,20.0,23.669,23.639,17.0]
["bitfinex","SOLUSD",1673899283281,20.0,23.661,23.639,68.31299613]
["bitfinex","SOLUSD",1673899283485,20.0,23.661,23.64,21.46196354]
["bitfinex","SOLUSD",1673899283701,20.0,23.661,23.641,17.0]
["bitfinex","SOLUSD",1673899283923,20.0,23.661,23.641,46.85103259]
["bitfinex","SOLUSD",1673899284218,20.0,23.661,23.641,21.46196354]
["bitfinex","SOLUSD",1673899284764,20.0,23.656,23.641,21.46196354]
["bitfinex","SOLUSD",1673899284989,20.0,23.656,23.635,58.68256961]
["bitfinex","SOLUSD",1673899285169,20.0,23.655,23.63,21.46196354]
["bitfinex","SOLUSD",1673899285596,20.0,23.656,23.632,21.46196354]
["bitfinex","SOLUSD",1673899285925,20.0,23.661,23.634,20.0]
["bitfinex","SOLUSD",1673899286126,20.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673899286351,20.0,23.656,23.632,21.46196354]
["bitfinex","SOLUSD",1673899286565,20.0,23.656,23.635,21.46196354]
["bitfinex","SOLUSD",1673899287404,20.0,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673899287599,20.0,23.656,23.635,21.46196354]
["bitfinex","SOLUSD",1673899287804,20.0,23.656,23.637,21.46196354]
["bitfinex","SOLUSD",1673899288240,20.0,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673899288452,20.0,23.656,23.629,21.46196354]
["bitfinex","SOLUSD",1673899288657,20.0,23.656,23.63,20.0]
["bitfinex","SOLUSD",1673899288872,20.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673899289075,20.0,23.656,23.632,4.88255]
["bitfinex","SOLUSD",1673899289284,20.0,23.656,23.632,46.34451354]
["bitfinex","SOLUSD",1673899289490,20.0,23.659,23.633,21.46196354]
["bitfinex","SOLUSD",1673899289696,20.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673899289905,20.0,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673899290125,20.0,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673899290339,20.0,23.659,23.638,17.0]
["bitfinex","SOLUSD",1673899290546,20.0,23.659,23.638,38.46196354]
["bitfinex","SOLUSD",1673899290766,20.0,23.656,23.639,21.46196354]
["bitfinex","SOLUSD",1673899291163,20.0,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673899291377,20.0,23.656,23.638,21.46196354]
["bitfinex","SOLUSD",1673899291902,20.0,23.659,23.639,30.92774961]
["bitfinex","SOLUSD",1673899292113,20.0,23.656,23.638,21.46196354]
["bitfinex","SOLUSD",1673899292328,20.0,23.656,23.639,21.46196354]
["bitfinex","SOLUSD",1673899293391,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673899293583,20.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673899293794,20.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673899294025,20.0,23.656,23.636,41.46196354]
["bitfinex","SOLUSD",1673899294228,20.0,23.656,23.637,62.92392708]
["bitfinex","SOLUSD",1673899294442,20.0,23.661,23.637,41.46196354]
["bitfinex","SOLUSD",1673899294644,20.0,23.669,23.638,58.46196354]
["bitfinex","SOLUSD",1673899294864,20.0,23.669,23.639,24.88111]
["bitfinex","SOLUSD",1673899295057,20.0,23.669,23.64,21.8809]
["bitfinex","SOLUSD",1673899295262,20.0,23.669,23.641,20.0]
["bitfinex","SOLUSD",1673899295473,20.0,23.669,23.643,20.0]
["bitfinex","SOLUSD",1673899295699,20.0,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673899295915,83.5445055,23.657,23.645,17.0]
["bitfinex","SOLUSD",1673899296133,20.0,23.656,23.644,20.0]
["bitfinex","SOLUSD",1673899296346,20.0,23.656,23.64,20.0]
["bitfinex","SOLUSD",1673899297174,20.0,23.656,23.641,21.46196354]
["bitfinex","SOLUSD",1673899297495,83.5445055,23.657,23.641,21.46196354]
["bitfinex","SOLUSD",1673899297496,83.5445055,23.657,23.642,37.0]
["bitfinex","SOLUSD",1673899297923,83.5445055,23.657,23.643,41.46196354]
["bitfinex","SOLUSD",1673899298243,83.5445055,23.657,23.644,21.46196354]
["bitfinex","SOLUSD",1673899298459,20.0,23.656,23.624,418.99082988]
["bitfinex","SOLUSD",1673899298765,20.0,23.655,23.63,418.99082988]
["bitfinex","SOLUSD",1673899299082,37.0,23.655,23.607,5.54477724]
["bitfinex","SOLUSD",1673899299275,20.0,23.655,23.622,21.46196354]
["bitfinex","SOLUSD",1673899299695,20.0,23.655,23.624,20.0]
["bitfinex","SOLUSD",1673899299916,20.0,23.655,23.625,4.884]
["bitfinex","SOLUSD",1673899300532,20.0,23.655,23.627,20.0]
["bitfinex","SOLUSD",1673899300742,20.0,23.655,23.628,20.0]
["bitfinex","SOLUSD",1673899301288,37.69445686,23.655,23.628,20.0]
["bitfinex","SOLUSD",1673899301508,37.69445686,23.655,23.629,17.0]
["bitfinex","SOLUSD",1673899301685,20.0,23.655,23.63,20.0]
["bitfinex","SOLUSD",1673899301892,20.0,23.655,23.625,4.884]
["bitfinex","SOLUSD",1673899302102,20.0,23.655,23.621,447.32366157]
["bitfinex","SOLUSD",1673899302103,37.0,23.654,23.621,447.32366157]
["bitfinex","SOLUSD",1673899302341,50.18496354,23.654,23.621,468.78562511]
["bitfinex","SOLUSD",1673899302525,20.0,23.653,23.622,20.0]
["bitfinex","SOLUSD",1673899302741,20.0,23.652,23.622,20.0]
["bitfinex","SOLUSD",1673899303179,20.0,23.651,23.622,20.0]
["bitfinex","SOLUSD",1673899303388,20.0,23.65,23.622,20.0]
["bitfinex","SOLUSD",1673899303704,20.0,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673899303896,20.0,23.648,23.621,439.81279342]
["bitfinex","SOLUSD",1673899304108,20.0,23.647,23.621,439.81279342]
["bitfinex","SOLUSD",1673899304319,20.0,23.647,23.622,21.46196354]
["bitfinex","SOLUSD",1673899304530,20.0,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673899304863,129.2948,23.647,23.624,21.46196354]
["bitfinex","SOLUSD",1673899305675,129.2948,23.647,23.625,37.0]
["bitfinex","SOLUSD",1673899305900,129.2948,23.647,23.625,44.74437668]
["bitfinex","SOLUSD",1673899306116,129.2948,23.647,23.625,37.0]
["bitfinex","SOLUSD",1673899306519,129.2948,23.647,23.626,21.46196354]
["bitfinex","SOLUSD",1673899306733,129.2948,23.647,23.627,17.0]
["bitfinex","SOLUSD",1673899307273,129.2948,23.647,23.628,21.46196354]
["bitfinex","SOLUSD",1673899307888,129.2948,23.647,23.629,17.0]
["bitfinex","SOLUSD",1673899308305,129.2948,23.647,23.629,38.46196354]
["bitfinex","SOLUSD",1673899310011,119.5142,23.65,23.629,38.46196354]
["bitfinex","SOLUSD",1673899310320,20.0,23.654,23.63,41.46196354]
["bitfinex","SOLUSD",1673899310630,114.3709,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673899310844,114.3709,23.656,23.633,37.0]
["bitfinex","SOLUSD",1673899311240,114.3709,23.656,23.633,41.46196354]
["bitfinex","SOLUSD",1673899311688,20.0,23.655,23.633,20.0]
["bitfinex","SOLUSD",1673899312106,20.0,23.655,23.623,6.06413197]
["bitfinex","SOLUSD",1673899312294,20.0,23.654,23.624,20.0]
["bitfinex","SOLUSD",1673899312650,20.0,23.654,23.626,21.46196354]
["bitfinex","SOLUSD",1673899312651,20.0,23.653,23.626,21.46196354]
["bitfinex","SOLUSD",1673899313039,20.0,23.652,23.626,21.46196354]
["bitfinex","SOLUSD",1673899313571,20.0,23.651,23.627,20.0]
["bitfinex","SOLUSD",1673899313783,20.0,23.653,23.628,17.0]
["bitfinex","SOLUSD",1673899314099,20.0,23.653,23.628,38.46196354]
["bitfinex","SOLUSD",1673899314313,20.0,23.653,23.629,82.92392708]
["bitfinex","SOLUSD",1673899314502,20.0,23.653,23.63,17.0]
["bitfinex","SOLUSD",1673899314708,20.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673899314922,20.0,23.653,23.633,17.0]
["bitfinex","SOLUSD",1673899315143,20.0,23.653,23.634,20.0]
["bitfinex","SOLUSD",1673899315344,20.0,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673899315555,20.0,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673899315780,20.0,23.655,23.635,38.46196354]
["bitfinex","SOLUSD",1673899315989,20.0,23.655,23.636,21.46196354]
["bitfinex","SOLUSD",1673899316197,134.3709,23.656,23.637,17.0]
["bitfinex","SOLUSD",1673899316425,114.3709,23.656,23.637,17.0]
["bitfinex","SOLUSD",1673899316641,114.3709,23.656,23.635,17.0]
["bitfinex","SOLUSD",1673899316960,20.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673899317149,20.0,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673899317363,20.0,23.655,23.637,38.46196354]
["bitfinex","SOLUSD",1673899317800,20.0,23.655,23.638,21.46196354]
["bitfinex","SOLUSD",1673899318021,20.0,23.655,23.634,20.0]
["bitfinex","SOLUSD",1673899318329,20.0,23.655,23.635,21.46196354]
["bitfinex","SOLUSD",1673899318952,83.5445055,23.657,23.636,45.17470185]
["bitfinex","SOLUSD",1673899319169,83.5445055,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673899319366,83.5445055,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673899319699,83.5445055,23.657,23.64,37.0]
["bitfinex","SOLUSD",1673899319890,83.5445055,23.657,23.64,58.46196354]
["bitfinex","SOLUSD",1673899320095,83.5445055,23.657,23.642,20.0]
["bitfinex","SOLUSD",1673899320325,83.5445055,23.657,23.643,37.0]
["bitfinex","SOLUSD",1673899320539,83.5445055,23.657,23.643,58.46196354]
["bitfinex","SOLUSD",1673899320854,83.5445055,23.657,23.644,21.46196354]
["bitfinex","SOLUSD",1673899321046,83.5445055,23.657,23.645,17.0]
["bitfinex","SOLUSD",1673899321470,83.5445055,23.657,23.646,21.46196354]
["bitfinex","SOLUSD",1673899321672,83.5445055,23.657,23.647,17.0]
["bitfinex","SOLUSD",1673899322223,83.5445055,23.657,23.643,20.0]
["bitfinex","SOLUSD",1673899322410,20.0,23.656,23.64,20.0]
["bitfinex","SOLUSD",1673899322624,20.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673899322825,20.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673899323158,83.5445055,23.657,23.638,20.0]
["bitfinex","SOLUSD",1673899323564,83.5445055,23.657,23.639,21.46196354]
["bitfinex","SOLUSD",1673899323779,83.5445055,23.657,23.638,20.0]
["bitfinex","SOLUSD",1673899324005,20.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673899324322,20.0,23.656,23.629,20.0]
["bitfinex","SOLUSD",1673899324631,20.0,23.656,23.61,6.01342809]
["bitfinex","SOLUSD",1673899324832,20.0,23.654,23.63,21.46196354]
["bitfinex","SOLUSD",1673899325554,138.2389,23.653,23.614,20.0]
["bitfinex","SOLUSD",1673899325768,20.0,23.652,23.625,21.46196354]
["bitfinex","SOLUSD",1673899325983,20.0,23.651,23.625,21.46196354]
["bitfinex","SOLUSD",1673899326309,20.0,23.65,23.626,20.0]
["bitfinex","SOLUSD",1673899326520,20.0,23.649,23.626,20.0]
["bitfinex","SOLUSD",1673899326839,20.0,23.651,23.627,21.46196354]
["bitfinex","SOLUSD",1673899327038,20.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673899327254,20.0,23.651,23.629,17.0]
["bitfinex","SOLUSD",1673899327473,20.0,23.651,23.629,38.46196354]
["bitfinex","SOLUSD",1673899327679,20.0,23.651,23.63,41.46196354]
["bitfinex","SOLUSD",1673899328112,20.0,23.652,23.631,21.46196354]
["bitfinex","SOLUSD",1673899328421,20.0,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673899328739,20.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673899329882,40.0,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673899330303,20.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673899331031,43.89917094,23.688,23.633,17.0]
["bitfinex","SOLUSD",1673899331032,109.6063,23.673,23.634,41.46196354]
["bitfinex","SOLUSD",1673899331361,108.8084,23.656,23.636,25.70545653]
["bitfinex","SOLUSD",1673899331559,108.8084,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673899331766,108.8084,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673899331993,109.6063,23.673,23.64,22.59308775]
["bitfinex","SOLUSD",1673899332187,108.8084,23.665,23.642,4.83841244]
["bitfinex","SOLUSD",1673899332401,108.8084,23.665,23.643,17.0]
["bitfinex","SOLUSD",1673899332619,108.8084,23.665,23.644,20.0]
["bitfinex","SOLUSD",1673899332824,108.8084,23.665,23.645,17.0]
["bitfinex","SOLUSD",1673899333363,20.0,23.664,23.646,41.46196354]
["bitfinex","SOLUSD",1673899333552,20.0,23.664,23.647,17.0]
["bitfinex","SOLUSD",1673899333972,20.0,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673899334408,20.0,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673899334823,20.0,23.664,23.643,38.46196354]
["bitfinex","SOLUSD",1673899335234,20.0,23.664,23.644,20.0]
["bitfinex","SOLUSD",1673899335443,20.0,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673899335777,108.8084,23.665,23.646,20.0]
["bitfinex","SOLUSD",1673899335979,108.8084,23.665,23.647,17.0]
["bitfinex","SOLUSD",1673899336199,20.0,23.664,23.647,17.0]
["bitfinex","SOLUSD",1673899336508,20.0,23.664,23.648,20.0]
["bitfinex","SOLUSD",1673899336709,108.8084,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673899337462,20.0,23.664,23.649,17.0]
["bitfinex","SOLUSD",1673899338830,20.0,23.664,23.624,20.0]
["bitfinex","SOLUSD",1673899339045,20.0,23.664,23.644,20.0]
["bitfinex","SOLUSD",1673899339985,108.8084,23.665,23.645,26.9687212]
["bitfinex","SOLUSD",1673899340181,108.8084,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673899340390,108.8084,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673899340729,108.8084,23.665,23.648,38.46196354]
["bitfinex","SOLUSD",1673899340913,108.8084,23.665,23.649,21.46196354]
["bitfinex","SOLUSD",1673899341124,20.0,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673899341329,20.0,23.664,23.648,38.46196354]
["bitfinex","SOLUSD",1673899341543,20.0,23.664,23.649,20.0]
["bitfinex","SOLUSD",1673899341773,20.0,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673899342611,20.0,23.664,23.649,17.0]
["bitfinex","SOLUSD",1673899343552,108.8084,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673899343760,108.8084,23.665,23.649,38.46196354]
["bitfinex","SOLUSD",1673899343968,108.8084,23.665,23.649,68.89735141]
["bitfinex","SOLUSD",1673899344181,109.6063,23.673,23.65,20.0]
["bitfinex","SOLUSD",1673899344390,109.6063,23.673,23.651,17.0]
["bitfinex","SOLUSD",1673899344597,74.8964055,23.657,23.653,20.0]
["bitfinex","SOLUSD",1673899344814,59.7780055,23.657,23.654,37.0]
["bitfinex","SOLUSD",1673899345021,109.6063,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673899345235,117.8081,23.677,23.656,37.0]
["bitfinex","SOLUSD",1673899345430,117.8081,23.677,23.656,89.69425404]
["bitfinex","SOLUSD",1673899345646,117.8081,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673899345974,117.8081,23.677,23.658,17.0]
["bitfinex","SOLUSD",1673899346172,20.0,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673899346594,20.0,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673899347552,20.0,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673899347766,20.0,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673899348182,20.0,23.676,23.657,17.0]
["bitfinex","SOLUSD",1673899348393,20.0,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673899348715,20.64177002,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673899349111,20.64177002,23.676,23.654,20.0]
["bitfinex","SOLUSD",1673899349324,20.64177002,23.676,23.65,20.0]
["bitfinex","SOLUSD",1673899349325,17.0,23.675,23.644,20.0]
["bitfinex","SOLUSD",1673899349655,20.0,23.673,23.644,20.0]
["bitfinex","SOLUSD",1673899349852,20.0,23.672,23.644,20.0]
["bitfinex","SOLUSD",1673899350057,20.0,23.671,23.644,20.0]
["bitfinex","SOLUSD",1673899350288,20.0,23.67,23.644,20.0]
["bitfinex","SOLUSD",1673899350473,20.0,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673899350685,20.0,23.671,23.646,20.0]
["bitfinex","SOLUSD",1673899350898,20.0,23.671,23.647,21.84226817]
["bitfinex","SOLUSD",1673899351114,128.0732,23.673,23.648,24.1066954]
["bitfinex","SOLUSD",1673899351326,128.0732,23.673,23.649,17.0]
["bitfinex","SOLUSD",1673899351546,128.0732,23.673,23.65,20.0]
["bitfinex","SOLUSD",1673899351754,108.0732,23.673,23.652,20.0]
["bitfinex","SOLUSD",1673899351966,20.0,23.672,23.652,20.0]
["bitfinex","SOLUSD",1673899352176,108.0732,23.673,23.652,20.0]
["bitfinex","SOLUSD",1673899352373,108.0732,23.673,23.653,21.46196354]
["bitfinex","SOLUSD",1673899352579,108.0732,23.673,23.654,20.0]
["bitfinex","SOLUSD",1673899353016,108.0732,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673899353227,108.0732,23.673,23.657,37.0]
["bitfinex","SOLUSD",1673899353545,108.0732,23.673,23.658,21.46196354]
["bitfinex","SOLUSD",1673899353755,108.0732,23.673,23.659,17.0]
["bitfinex","SOLUSD",1673899354887,20.0,23.672,23.659,38.46196354]
["bitfinex","SOLUSD",1673899355116,108.0732,23.673,23.659,38.46196354]
["bitfinex","SOLUSD",1673899356990,108.0732,23.673,23.66,21.46196354]
["bitfinex","SOLUSD",1673899357214,108.0732,23.673,23.661,17.0]
["bitfinex","SOLUSD",1673899358566,108.0732,23.673,23.662,20.0]
["bitfinex","SOLUSD",1673899358787,108.0732,23.673,23.663,17.0]
["bitfinex","SOLUSD",1673899359198,108.0732,23.673,23.664,20.0]
["bitfinex","SOLUSD",1673899359404,108.0732,23.673,23.665,17.0]
["bitfinex","SOLUSD",1673899359724,108.0732,23.673,23.666,20.0]
["bitfinex","SOLUSD",1673899359936,108.0732,23.673,23.667,17.0]
["bitfinex","SOLUSD",1673899360264,20.0,23.698,23.668,20.0]
["bitfinex","SOLUSD",1673899360476,112.68,23.696,23.669,17.0]
["bitfinex","SOLUSD",1673899360691,112.68,23.696,23.67,20.0]
["bitfinex","SOLUSD",1673899360996,20.0,23.695,23.672,20.0]
["bitfinex","SOLUSD",1673899361225,20.0,23.695,23.673,37.0]
["bitfinex","SOLUSD",1673899361438,109.0356,23.711,23.674,9.11102053]
["bitfinex","SOLUSD",1673899361653,109.0356,23.711,23.675,4.87369]
["bitfinex","SOLUSD",1673899361964,109.0356,23.711,23.676,67.13069105]
["bitfinex","SOLUSD",1673899362284,119.4773,23.738,23.676,67.13069105]
["bitfinex","SOLUSD",1673899362285,20.0,23.737,23.678,4.83767535]
["bitfinex","SOLUSD",1673899362477,129.0356,23.737,23.679,21.87286]
["bitfinex","SOLUSD",1673899362686,19.47691516,23.735,23.681,4.55769762]
["bitfinex","SOLUSD",1673899362899,8.42504838,23.724,23.682,21.87224]
["bitfinex","SOLUSD",1673899363224,20.0,23.723,23.684,6.50412914]
["bitfinex","SOLUSD",1673899363440,20.0,23.723,23.685,41.87163]
["bitfinex","SOLUSD",1673899363652,20.0,23.723,23.686,8.94424736]
["bitfinex","SOLUSD",1673899363854,20.0,23.721,23.688,24.98041579]
["bitfinex","SOLUSD",1673899364055,20.0,23.72,23.69,6.08051766]
["bitfinex","SOLUSD",1673899364386,20.0,23.72,23.691,77.70257829]
["bitfinex","SOLUSD",1673899364596,20.0,23.722,23.692,24.8034287]
["bitfinex","SOLUSD",1673899364788,20.0,23.722,23.693,37.0]
["bitfinex","SOLUSD",1673899364789,11.05186678,23.719,23.693,37.0]
["bitfinex","SOLUSD",1673899364994,20.0,23.718,23.691,40.69958829]
["bitfinex","SOLUSD",1673899365223,20.0,23.717,23.691,40.69958829]
["bitfinex","SOLUSD",1673899365430,4.8955,23.716,23.674,20.0]
["bitfinex","SOLUSD",1673899365748,24.37241516,23.716,23.674,20.0]
["bitfinex","SOLUSD",1673899366065,4.8955,23.716,23.675,25.72660766]
["bitfinex","SOLUSD",1673899366258,20.0,23.722,23.676,4.87348]
["bitfinex","SOLUSD",1673899366467,20.0,23.721,23.678,4.80675021]
["bitfinex","SOLUSD",1673899366676,20.0,23.721,23.679,4.87286]
["bitfinex","SOLUSD",1673899366908,394.3,23.723,23.681,5.96313535]
["bitfinex","SOLUSD",1673899367099,394.3,23.723,23.682,21.87224]
["bitfinex","SOLUSD",1673899367308,394.3,23.723,23.683,24.87204]
["bitfinex","SOLUSD",1673899367523,394.3,23.723,23.684,26.42187933]
["bitfinex","SOLUSD",1673899367728,394.3,23.723,23.687,4.91422426]
["bitfinex","SOLUSD",1673899367944,114.618,23.733,23.689,4.7751957]
["bitfinex","SOLUSD",1673899368148,114.618,23.733,23.69,4.8706]
["bitfinex","SOLUSD",1673899368358,114.618,23.733,23.691,17.0]
["bitfinex","SOLUSD",1673899368573,114.618,23.733,23.692,24.87019]
["bitfinex","SOLUSD",1673899368785,114.618,23.733,23.694,24.47528259]
["bitfinex","SOLUSD",1673899368993,114.618,23.733,23.695,4.86957]
["bitfinex","SOLUSD",1673899369205,20.0,23.732,23.698,4.01057191]
["bitfinex","SOLUSD",1673899369427,20.0,23.732,23.699,4.86875]
["bitfinex","SOLUSD",1673899369619,20.0,23.724,23.696,20.0]
["bitfinex","SOLUSD",1673899369828,20.0,23.732,23.697,5.04975176]
["bitfinex","SOLUSD",1673899370039,20.0,23.732,23.698,4.86896]
["bitfinex","SOLUSD",1673899371001,20.0,23.732,23.699,17.0]
["bitfinex","SOLUSD",1673899371190,20.0,23.724,23.7,24.86854]
["bitfinex","SOLUSD",1673899371839,20.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673899372164,20.0,23.732,23.703,20.0]
["bitfinex","SOLUSD",1673899372686,20.0,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673899373103,20.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673899373634,20.0,23.732,23.705,20.0]
["bitfinex","SOLUSD",1673899373843,20.0,23.724,23.699,20.0]
["bitfinex","SOLUSD",1673899374038,20.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673899374667,20.0,23.724,23.697,20.0]
["bitfinex","SOLUSD",1673899374876,20.0,23.724,23.698,20.0]
["bitfinex","SOLUSD",1673899375086,20.0,23.732,23.699,6.47894256]
["bitfinex","SOLUSD",1673899375292,20.0,23.732,23.701,20.0]
["bitfinex","SOLUSD",1673899375519,20.0,23.732,23.701,27.04687459]
["bitfinex","SOLUSD",1673899375842,20.0,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673899376050,20.0,23.732,23.704,17.0]
["bitfinex","SOLUSD",1673899376368,114.618,23.733,23.705,40.0]
["bitfinex","SOLUSD",1673899376891,20.0,23.732,23.707,20.0]
["bitfinex","SOLUSD",1673899377081,20.0,23.732,23.708,37.0]
["bitfinex","SOLUSD",1673899377294,20.0,23.732,23.708,59.26005636]
["bitfinex","SOLUSD",1673899378152,20.0,23.732,23.708,42.26005636]
["bitfinex","SOLUSD",1673899378368,20.0,23.732,23.705,4.86752]
["bitfinex","SOLUSD",1673899378690,20.0,23.724,23.696,66.58702525]
["bitfinex","SOLUSD",1673899379612,20.0,23.732,23.696,66.58702525]
["bitfinex","SOLUSD",1673899379815,20.0,23.732,23.702,20.0]
["bitfinex","SOLUSD",1673899380023,20.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673899381597,20.0,23.732,23.702,20.0]
["bitfinex","SOLUSD",1673899381808,20.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673899382228,20.0,23.724,23.696,66.85847483]
["bitfinex","SOLUSD",1673899382441,20.0,23.724,23.696,20.0]
["bitfinex","SOLUSD",1673899382442,20.0,23.722,23.696,20.0]
["bitfinex","SOLUSD",1673899382649,20.0,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673899382859,138.9604,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673899383090,118.9604,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673899383513,118.9604,23.721,23.7,24.69767957]
["bitfinex","SOLUSD",1673899383958,118.9604,23.721,23.701,17.0]
["bitfinex","SOLUSD",1673899384167,118.9604,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673899384366,118.9604,23.721,23.704,37.0]
["bitfinex","SOLUSD",1673899384782,118.9604,23.721,23.705,20.0]
["bitfinex","SOLUSD",1673899384994,118.9604,23.721,23.707,20.0]
["bitfinex","SOLUSD",1673899385409,118.9604,23.721,23.708,17.0]
["bitfinex","SOLUSD",1673899386256,118.9604,23.721,23.707,17.0]
["bitfinex","SOLUSD",1673899386479,118.9604,23.721,23.706,39.22678369]
["bitfinex","SOLUSD",1673899386674,118.9604,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673899386886,118.9604,23.721,23.703,59.22678369]
["bitfinex","SOLUSD",1673899387094,118.9604,23.721,23.705,20.0]
["bitfinex","SOLUSD",1673899387424,118.9604,23.721,23.705,59.22678369]
["bitfinex","SOLUSD",1673899387623,118.9604,23.721,23.705,63.64853707]
["bitfinex","SOLUSD",1673899388044,118.9604,23.721,23.706,37.27999627]
["bitfinex","SOLUSD",1673899388255,118.9604,23.721,23.708,20.0]
["bitfinex","SOLUSD",1673899388577,118.9604,23.721,23.71,20.0]
["bitfinex","SOLUSD",1673899388770,127.8,23.772,23.711,20.0]
["bitfinex","SOLUSD",1673899388982,117.1812,23.735,23.712,4.48782306]
["bitfinex","SOLUSD",1673899389317,117.1812,23.735,23.713,4.78784698]
["bitfinex","SOLUSD",1673899389518,117.1812,23.735,23.714,4.60602595]
["bitfinex","SOLUSD",1673899389730,117.1812,23.735,23.715,41.86546]
["bitfinex","SOLUSD",1673899389944,20.0,23.75,23.715,79.14545627]
["bitfinex","SOLUSD",1673899390269,117.1812,23.743,23.717,6.88919716]
["bitfinex","SOLUSD",1673899390469,117.1812,23.743,23.718,17.0]
["bitfinex","SOLUSD",1673899390804,117.1812,23.743,23.719,40.0]
["bitfinex","SOLUSD",1673899391000,117.1812,23.743,23.72,17.0]
["bitfinex","SOLUSD",1673899391189,20.0,23.742,23.722,4.01832285]
["bitfinex","SOLUSD",1673899391523,115.7102,23.764,23.724,20.0]
["bitfinex","SOLUSD",1673899391734,115.5766,23.758,23.726,6.5073219]
["bitfinex","SOLUSD",1673899391923,115.7102,23.764,23.727,17.0]
["bitfinex","SOLUSD",1673899392134,115.7102,23.764,23.729,7.65714112]
["bitfinex","SOLUSD",1673899392345,115.5766,23.75,23.73,17.0]
["bitfinex","SOLUSD",1673899392577,20.0,23.744,23.73,36.1195296]
["bitfinex","SOLUSD",1673899392989,115.5766,23.75,23.73,34.35716293]
["bitfinex","SOLUSD",1673899393302,20.0,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673899393504,20.0,23.744,23.722,20.0]
["bitfinex","SOLUSD",1673899393720,20.0,23.744,23.722,26.69338946]
["bitfinex","SOLUSD",1673899393919,20.0,23.744,23.723,6.09238352]
["bitfinex","SOLUSD",1673899394128,20.0,23.744,23.724,20.0]
["bitfinex","SOLUSD",1673899394467,20.0,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673899394779,115.5766,23.75,23.726,48.52688725]
["bitfinex","SOLUSD",1673899394986,115.5766,23.75,23.727,24.863]
["bitfinex","SOLUSD",1673899395194,115.5766,23.75,23.729,6.73854497]
["bitfinex","SOLUSD",1673899395404,115.5766,23.75,23.73,21.86239]
["bitfinex","SOLUSD",1673899395727,20.0,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673899396144,20.0,23.749,23.725,20.0]
["bitfinex","SOLUSD",1673899396358,20.0,23.749,23.725,25.42330901]
["bitfinex","SOLUSD",1673899396548,20.0,23.763,23.725,25.42330901]
["bitfinex","SOLUSD",1673899396549,1.46351278,23.794,23.725,25.42330901]
["bitfinex","SOLUSD",1673899396758,42.32,23.821,23.725,25.42330901]
["bitfinex","SOLUSD",1673899396759,229.1545,23.803,23.752,7.38908728]
["bitfinex","SOLUSD",1673899396962,229.1545,23.803,23.754,4.85748]
["bitfinex","SOLUSD",1673899397287,229.1545,23.803,23.755,23.44067651]
["bitfinex","SOLUSD",1673899397484,245.985775,23.803,23.756,10.66693077]
["bitfinex","SOLUSD",1673899397700,245.985775,23.803,23.758,4.20402765]
["bitfinex","SOLUSD",1673899397920,245.985775,23.803,23.757,41.85686]
["bitfinex","SOLUSD",1673899397921,245.985775,23.803,23.76,4.67539181]
["bitfinex","SOLUSD",1673899398137,20.0,23.802,23.761,12.60669079]
["bitfinex","SOLUSD",1673899398458,20.0,23.802,23.763,5.88753031]
["bitfinex","SOLUSD",1673899398770,20.0,23.802,23.764,37.0]
["bitfinex","SOLUSD",1673899398962,20.0,23.802,23.765,4.75634618]
["bitfinex","SOLUSD",1673899399175,20.0,23.802,23.767,4.38470878]
["bitfinex","SOLUSD",1673899399383,20.0,23.802,23.768,17.0]
["bitfinex","SOLUSD",1673899399607,20.0,23.802,23.768,38.46196354]
["bitfinex","SOLUSD",1673899399810,20.0,23.802,23.769,26.5725233]
["bitfinex","SOLUSD",1673899400009,245.985775,23.803,23.771,4.37179769]
["bitfinex","SOLUSD",1673899400237,20.0,23.802,23.771,4.82067007]
["bitfinex","SOLUSD",1673899400556,20.0,23.802,23.772,17.0]
["bitfinex","SOLUSD",1673899400744,20.0,23.802,23.771,17.0]
["bitfinex","SOLUSD",1673899400956,20.0,23.802,23.77,4.85421]
["bitfinex","SOLUSD",1673899401171,20.0,23.802,23.764,20.0]
["bitfinex","SOLUSD",1673899401389,20.0,23.8,23.749,5.78624949]
["bitfinex","SOLUSD",1673899401604,20.0,23.8,23.752,7.35721653]
["bitfinex","SOLUSD",1673899401605,20.0,23.799,23.752,7.35721653]
["bitfinex","SOLUSD",1673899401796,20.0,23.799,23.753,4.85768]
["bitfinex","SOLUSD",1673899402133,56.47691516,23.798,23.753,4.85768]
["bitfinex","SOLUSD",1673899402331,20.0,23.797,23.753,4.85768]
["bitfinex","SOLUSD",1673899402533,37.0,23.796,23.753,4.85768]
["bitfinex","SOLUSD",1673899402742,20.0,23.795,23.753,4.85768]
["bitfinex","SOLUSD",1673899402973,17.0,23.794,23.753,4.85768]
["bitfinex","SOLUSD",1673899403168,20.0,23.793,23.753,4.85768]
["bitfinex","SOLUSD",1673899403372,20.0,23.793,23.736,20.0]
["bitfinex","SOLUSD",1673899403373,20.0,23.791,23.737,6.70235353]
["bitfinex","SOLUSD",1673899403714,20.0,23.79,23.748,21.46196354]
["bitfinex","SOLUSD",1673899404028,17.0,23.789,23.74,7.4362917]
["bitfinex","SOLUSD",1673899404337,20.0,23.788,23.74,27.7912824]
["bitfinex","SOLUSD",1673899404548,41.8955,23.787,23.741,20.0]
["bitfinex","SOLUSD",1673899404870,20.0,23.786,23.742,33.44246101]
["bitfinex","SOLUSD",1673899405066,20.0,23.784,23.744,20.0]
["bitfinex","SOLUSD",1673899405263,20.0,23.783,23.745,4.3037828]
["bitfinex","SOLUSD",1673899405473,20.0,23.787,23.746,4.85911]
["bitfinex","SOLUSD",1673899406001,20.0,23.787,23.749,20.0]
["bitfinex","SOLUSD",1673899406211,20.0,23.787,23.751,5.9807206]
["bitfinex","SOLUSD",1673899406441,20.0,23.787,23.754,7.71363243]
["bitfinex","SOLUSD",1673899406651,20.0,23.787,23.755,4.85727]
["bitfinex","SOLUSD",1673899406874,20.0,23.787,23.756,21.07602428]
["bitfinex","SOLUSD",1673899407075,20.0,23.795,23.757,24.85686]
["bitfinex","SOLUSD",1673899407290,20.0,23.795,23.758,26.7798263]
["bitfinex","SOLUSD",1673899407497,20.0,23.789,23.759,27.60052701]
["bitfinex","SOLUSD",1673899407814,20.0,23.795,23.76,43.69882775]
["bitfinex","SOLUSD",1673899408143,20.0,23.795,23.762,7.62737057]
["bitfinex","SOLUSD",1673899408351,20.0,23.795,23.764,20.0]
["bitfinex","SOLUSD",1673899408543,20.0,23.795,23.765,17.0]
["bitfinex","SOLUSD",1673899408754,20.0,23.789,23.765,17.0]
["bitfinex","SOLUSD",1673899409074,109.6235,23.803,23.767,27.08438577]
["bitfinex","SOLUSD",1673899409414,108.2395,23.801,23.769,7.39595771]
["bitfinex","SOLUSD",1673899409594,20.0,23.8,23.77,20.0]
["bitfinex","SOLUSD",1673899409799,20.0,23.8,23.729,20.0]
["bitfinex","SOLUSD",1673899410020,4.8955,23.799,23.742,5.56843658]
["bitfinex","SOLUSD",1673899410327,20.0,23.798,23.745,7.86876102]
["bitfinex","SOLUSD",1673899410539,4.8955,23.797,23.746,4.85911]
["bitfinex","SOLUSD",1673899410863,20.0,23.795,23.746,4.85911]
["bitfinex","SOLUSD",1673899411067,17.0,23.794,23.746,4.85911]
["bitfinex","SOLUSD",1673899411377,24.8955,23.793,23.738,20.0]
["bitfinex","SOLUSD",1673899411599,152.6955,23.792,23.73,6.53922835]
["bitfinex","SOLUSD",1673899411812,127.8,23.79,23.73,6.53922835]
["bitfinex","SOLUSD",1673899412016,24.8955,23.789,23.73,6.53922835]
["bitfinex","SOLUSD",1673899412230,179.3165,23.788,23.731,33.37235329]
["bitfinex","SOLUSD",1673899412444,4.8955,23.787,23.732,12.22954213]
["bitfinex","SOLUSD",1673899412644,17.0,23.786,23.732,12.22954213]
["bitfinex","SOLUSD",1673899412970,44.8955,23.785,23.734,7.69964415]
["bitfinex","SOLUSD",1673899413183,20.0,23.784,23.735,4.86136]
["bitfinex","SOLUSD",1673899413383,20.0,23.783,23.736,26.14530528]
["bitfinex","SOLUSD",1673899413595,20.0,23.783,23.736,41.46196354]
["bitfinex","SOLUSD",1673899413935,20.0,23.783,23.738,20.0]
["bitfinex","SOLUSD",1673899414127,20.0,23.783,23.739,7.229864]
["bitfinex","SOLUSD",1673899414454,20.0,23.783,23.741,19.78437]
["bitfinex","SOLUSD",1673899414455,33.03691516,23.783,23.741,19.78437]
["bitfinex","SOLUSD",1673899414635,20.0,23.782,23.742,17.0]
["bitfinex","SOLUSD",1673899414842,20.0,23.781,23.742,16.78549]
["bitfinex","SOLUSD",1673899415075,37.0,23.78,23.742,16.78549]
["bitfinex","SOLUSD",1673899415285,20.0,23.779,23.742,16.78549]
["bitfinex","SOLUSD",1673899415474,37.0,23.778,23.74,20.0]
["bitfinex","SOLUSD",1673899415685,20.0,23.777,23.74,20.0]
["bitfinex","SOLUSD",1673899415897,37.0,23.776,23.741,28.61417329]
["bitfinex","SOLUSD",1673899416112,20.0,23.775,23.742,20.0]
["bitfinex","SOLUSD",1673899416331,20.0,23.773,23.742,20.0]
["bitfinex","SOLUSD",1673899416736,20.0,23.773,23.743,21.46196354]
["bitfinex","SOLUSD",1673899416953,20.0,23.773,23.744,17.0]
["bitfinex","SOLUSD",1673899417161,20.0,23.773,23.743,17.0]
["bitfinex","SOLUSD",1673899417817,20.0,23.771,23.743,17.0]
["bitfinex","SOLUSD",1673899418029,20.0,23.772,23.743,17.0]
["bitfinex","SOLUSD",1673899418030,20.0,23.77,23.744,21.46196354]
["bitfinex","SOLUSD",1673899418240,20.0,23.77,23.743,17.0]
["bitfinex","SOLUSD",1673899418241,20.0,23.771,23.746,20.0]
["bitfinex","SOLUSD",1673899418560,117.2337,23.774,23.747,17.0]
["bitfinex","SOLUSD",1673899418768,117.2337,23.774,23.748,20.0]
["bitfinex","SOLUSD",1673899418968,117.2337,23.774,23.749,17.0]
["bitfinex","SOLUSD",1673899419175,117.2337,23.774,23.75,20.0]
["bitfinex","SOLUSD",1673899419385,117.2337,23.774,23.751,37.0]
["bitfinex","SOLUSD",1673899419591,117.2337,23.774,23.751,58.46196354]
["bitfinex","SOLUSD",1673899419803,117.2337,23.774,23.752,20.0]
["bitfinex","SOLUSD",1673899420030,117.2337,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673899420450,117.2337,23.774,23.755,17.0]
["bitfinex","SOLUSD",1673899420862,117.2337,23.774,23.754,17.0]
["bitfinex","SOLUSD",1673899421072,20.0,23.773,23.753,17.0]
["bitfinex","SOLUSD",1673899421282,20.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673899421496,117.2337,23.774,23.755,17.0]
["bitfinex","SOLUSD",1673899421709,114.0763,23.777,23.755,17.0]
["bitfinex","SOLUSD",1673899421920,114.0763,23.777,23.755,29.01283996]
["bitfinex","SOLUSD",1673899422114,114.0763,23.777,23.745,36.9456367]
["bitfinex","SOLUSD",1673899422115,15.10345591,23.776,23.751,44.37116619]
["bitfinex","SOLUSD",1673899422326,40.0,23.775,23.738,24.36306]
["bitfinex","SOLUSD",1673899422554,40.0,23.775,23.741,6.05686696]
["bitfinex","SOLUSD",1673899422748,40.0,23.775,23.743,20.0]
["bitfinex","SOLUSD",1673899422953,40.0,23.775,23.744,6.16946283]
["bitfinex","SOLUSD",1673899423288,40.0,23.775,23.743,41.46196354]
["bitfinex","SOLUSD",1673899423497,19.23850763,23.774,23.742,4.85993]
["bitfinex","SOLUSD",1673899423821,20.0,23.772,23.738,20.0]
["bitfinex","SOLUSD",1673899424210,20.0,23.77,23.738,20.0]
["bitfinex","SOLUSD",1673899424425,17.0,23.769,23.738,20.0]
["bitfinex","SOLUSD",1673899424635,20.0,23.767,23.738,20.0]
["bitfinex","SOLUSD",1673899424845,129.2593,23.766,23.738,20.0]
["bitfinex","SOLUSD",1673899425158,117.92275591,23.766,23.738,20.0]
["bitfinex","SOLUSD",1673899425368,109.2593,23.766,23.74,5.3440243]
["bitfinex","SOLUSD",1673899425590,109.2593,23.766,23.742,20.0]
["bitfinex","SOLUSD",1673899425816,109.2593,23.766,23.743,20.0]
["bitfinex","SOLUSD",1673899426120,109.2593,23.766,23.744,6.33299478]
["bitfinex","SOLUSD",1673899426336,109.2593,23.766,23.746,6.12527249]
["bitfinex","SOLUSD",1673899426523,109.2593,23.766,23.747,17.0]
["bitfinex","SOLUSD",1673899426730,109.2593,23.766,23.748,20.0]
["bitfinex","SOLUSD",1673899426940,109.2593,23.766,23.749,17.0]
["bitfinex","SOLUSD",1673899427472,109.2593,23.766,23.747,21.46196354]
["bitfinex","SOLUSD",1673899427703,20.0,23.765,23.739,70.57749313]
["bitfinex","SOLUSD",1673899427911,20.0,23.765,23.731,20.0]
["bitfinex","SOLUSD",1673899427912,17.0,23.764,23.75,35.78430337]
["bitfinex","SOLUSD",1673899428110,20.0,23.763,23.722,6.03356729]
["bitfinex","SOLUSD",1673899428305,28.66345591,23.763,23.722,6.03356729]
["bitfinex","SOLUSD",1673899428522,17.0,23.762,23.718,20.0]
["bitfinex","SOLUSD",1673899428730,20.0,23.761,23.719,25.25802547]
["bitfinex","SOLUSD",1673899428942,20.0,23.761,23.696,5.69410637]
["bitfinex","SOLUSD",1673899428943,21.8955,23.76,23.696,5.69410637]
["bitfinex","SOLUSD",1673899429147,24.8955,23.759,23.697,20.0]
["bitfinex","SOLUSD",1673899429361,17.0,23.758,23.697,20.0]
["bitfinex","SOLUSD",1673899429577,20.0,23.756,23.697,20.0]
["bitfinex","SOLUSD",1673899429903,20.0,23.755,23.716,7.62068768]
["bitfinex","SOLUSD",1673899430112,20.0,23.753,23.717,4.86505]
["bitfinex","SOLUSD",1673899430430,20.0,23.752,23.717,31.51703335]
["bitfinex","SOLUSD",1673899430640,20.0,23.752,23.719,20.0]
["bitfinex","SOLUSD",1673899430952,138.17300763,23.751,23.721,4.55646111]
["bitfinex","SOLUSD",1673899431148,138.17300763,23.751,23.722,20.0]
["bitfinex","SOLUSD",1673899431353,17.01505172,23.75,23.723,37.0]
["bitfinex","SOLUSD",1673899431791,17.01505172,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673899431993,118.9345,23.751,23.726,23.91550567]
["bitfinex","SOLUSD",1673899432215,118.9345,23.751,23.727,20.0]
["bitfinex","SOLUSD",1673899432427,19.23850763,23.755,23.728,22.34045791]
["bitfinex","SOLUSD",1673899432639,114.0763,23.777,23.729,40.0]
["bitfinex","SOLUSD",1673899432842,114.0763,23.777,23.73,17.0]
["bitfinex","SOLUSD",1673899432843,39.23850763,23.762,23.73,17.0]
["bitfinex","SOLUSD",1673899433057,20.0,23.761,23.73,17.0]
["bitfinex","SOLUSD",1673899433370,10.57505172,23.76,23.732,20.0]
["bitfinex","SOLUSD",1673899433571,130.99050763,23.76,23.733,37.0]
["bitfinex","SOLUSD",1673899433781,20.0,23.759,23.733,37.0]
["bitfinex","SOLUSD",1673899433998,28.45292591,23.759,23.733,17.0]
["bitfinex","SOLUSD",1673899434312,36.23850763,23.758,23.723,20.0]
["bitfinex","SOLUSD",1673899434637,36.23850763,23.758,23.715,25.5694942]
["bitfinex","SOLUSD",1673899434638,12.79850763,23.757,23.715,25.5694942]
["bitfinex","SOLUSD",1673899434853,20.0,23.755,23.718,21.46196354]
["bitfinex","SOLUSD",1673899435042,20.0,23.755,23.72,26.32640354]
["bitfinex","SOLUSD",1673899435370,20.0,23.753,23.72,26.32640354]
["bitfinex","SOLUSD",1673899435583,20.0,23.753,23.722,20.0]
["bitfinex","SOLUSD",1673899435899,20.0,23.752,23.723,26.32578354]
["bitfinex","SOLUSD",1673899436108,20.0,23.752,23.726,4.52483621]
["bitfinex","SOLUSD",1673899436425,19.78947,23.759,23.727,26.32496354]
["bitfinex","SOLUSD",1673899436636,19.78947,23.759,23.729,6.79644722]
["bitfinex","SOLUSD",1673899436845,19.78947,23.759,23.731,25.37339034]
["bitfinex","SOLUSD",1673899437060,19.78947,23.759,23.731,4.86218]
["bitfinex","SOLUSD",1673899437258,20.0,23.758,23.721,4.68968615]
["bitfinex","SOLUSD",1673899437461,39.23850763,23.758,23.721,4.68968615]
["bitfinex","SOLUSD",1673899437672,28.66345591,23.757,23.721,4.68968615]
["bitfinex","SOLUSD",1673899438001,20.0,23.756,23.721,4.68968615]
["bitfinex","SOLUSD",1673899438207,20.0,23.755,23.721,4.68968615]
["bitfinex","SOLUSD",1673899438422,20.0,23.755,23.716,5.08951655]
["bitfinex","SOLUSD",1673899438616,20.0,23.753,23.716,5.08951655]
["bitfinex","SOLUSD",1673899438830,20.0,23.752,23.716,5.08951655]
["bitfinex","SOLUSD",1673899439043,20.0,23.752,23.72,24.46321176]
["bitfinex","SOLUSD",1673899439044,20.0,23.751,23.72,24.46321176]
["bitfinex","SOLUSD",1673899439252,20.0,23.75,23.713,20.0]
["bitfinex","SOLUSD",1673899439462,20.0,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673899439673,28.66345591,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673899439999,20.0,23.747,23.713,20.0]
["bitfinex","SOLUSD",1673899440234,20.0,23.746,23.713,20.0]
["bitfinex","SOLUSD",1673899440523,17.0,23.745,23.708,7.83319154]
["bitfinex","SOLUSD",1673899440729,20.0,23.744,23.709,20.0]
["bitfinex","SOLUSD",1673899440941,17.0,23.743,23.709,20.0]
["bitfinex","SOLUSD",1673899441134,20.0,23.742,23.709,20.0]
["bitfinex","SOLUSD",1673899441339,17.0,23.741,23.708,20.0]
["bitfinex","SOLUSD",1673899441566,20.0,23.74,23.698,6.29904037]
["bitfinex","SOLUSD",1673899441785,20.0,23.739,23.698,6.29904037]
["bitfinex","SOLUSD",1673899441977,20.0,23.738,23.698,6.29904037]
["bitfinex","SOLUSD",1673899442191,20.0,23.737,23.698,6.29904037]
["bitfinex","SOLUSD",1673899442414,17.0,23.736,23.698,6.29904037]
["bitfinex","SOLUSD",1673899442604,20.0,23.735,23.698,6.29904037]
["bitfinex","SOLUSD",1673899442814,20.0,23.733,23.694,20.0]
["bitfinex","SOLUSD",1673899443048,37.0,23.732,23.69,20.0]
["bitfinex","SOLUSD",1673899443237,20.0,23.731,23.69,48.06968471]
["bitfinex","SOLUSD",1673899443569,20.0,23.729,23.692,20.0]
["bitfinex","SOLUSD",1673899443761,37.0,23.728,23.692,20.0]
["bitfinex","SOLUSD",1673899443993,20.0,23.727,23.692,20.0]
["bitfinex","SOLUSD",1673899444194,12.79850763,23.728,23.694,6.32879309]
["bitfinex","SOLUSD",1673899444408,20.0,23.737,23.696,20.0]
["bitfinex","SOLUSD",1673899444628,12.79850763,23.727,23.696,20.0]
["bitfinex","SOLUSD",1673899444933,12.79850763,23.727,23.697,21.46196354]
["bitfinex","SOLUSD",1673899445139,20.0,23.726,23.692,20.0]
["bitfinex","SOLUSD",1673899445360,20.0,23.725,23.692,41.46196354]
["bitfinex","SOLUSD",1673899445566,52.10345591,23.725,23.692,41.46196354]
["bitfinex","SOLUSD",1673899445776,32.79850763,23.724,23.692,41.46196354]
["bitfinex","SOLUSD",1673899445969,20.0,23.722,23.692,41.46196354]
["bitfinex","SOLUSD",1673899446177,110.7649,23.721,23.692,20.0]
["bitfinex","SOLUSD",1673899446388,110.7649,23.721,23.687,20.0]
["bitfinex","SOLUSD",1673899446608,110.7649,23.721,23.69,6.69853181]
["bitfinex","SOLUSD",1673899446818,110.7649,23.721,23.691,21.46196354]
["bitfinex","SOLUSD",1673899447468,110.7649,23.721,23.692,20.0]
["bitfinex","SOLUSD",1673899447787,20.0,23.72,23.693,20.0]
["bitfinex","SOLUSD",1673899447979,20.0,23.72,23.693,41.46196354]
["bitfinex","SOLUSD",1673899448416,37.0,23.72,23.693,41.46196354]
["bitfinex","SOLUSD",1673899448735,20.0,23.719,23.687,20.0]
["bitfinex","SOLUSD",1673899448942,20.0,23.717,23.683,21.46196354]
["bitfinex","SOLUSD",1673899449135,20.0,23.716,23.683,21.46196354]
["bitfinex","SOLUSD",1673899449563,35.02196354,23.716,23.683,21.46196354]
["bitfinex","SOLUSD",1673899449873,20.0,23.715,23.683,21.46196354]
["bitfinex","SOLUSD",1673899450087,20.0,23.714,23.683,21.46196354]
["bitfinex","SOLUSD",1673899450404,20.0,23.713,23.683,21.46196354]
["bitfinex","SOLUSD",1673899450917,20.0,23.711,23.683,21.46196354]
["bitfinex","SOLUSD",1673899451129,20.0,23.711,23.675,20.0]
["bitfinex","SOLUSD",1673899451339,56.23850763,23.71,23.679,21.46196354]
["bitfinex","SOLUSD",1673899451555,52.10345591,23.71,23.679,21.46196354]
["bitfinex","SOLUSD",1673899451760,39.23850763,23.709,23.679,21.46196354]
["bitfinex","SOLUSD",1673899451970,17.0,23.708,23.667,20.0]
["bitfinex","SOLUSD",1673899452197,20.0,23.706,23.671,20.0]
["bitfinex","SOLUSD",1673899452514,52.10345591,23.705,23.672,21.46196354]
["bitfinex","SOLUSD",1673899452714,52.10345591,23.705,23.673,20.0]
["bitfinex","SOLUSD",1673899452917,39.23850763,23.704,23.673,20.0]
["bitfinex","SOLUSD",1673899453122,20.0,23.703,23.675,20.0]
["bitfinex","SOLUSD",1673899453557,20.0,23.702,23.675,20.0]
["bitfinex","SOLUSD",1673899453755,20.0,23.702,23.676,21.46196354]
["bitfinex","SOLUSD",1673899453965,35.02196354,23.702,23.673,20.0]
["bitfinex","SOLUSD",1673899454178,19.23850763,23.701,23.673,41.46196354]
["bitfinex","SOLUSD",1673899454407,19.23850763,23.701,23.673,20.0]
["bitfinex","SOLUSD",1673899454607,20.0,23.702,23.674,20.0]
["bitfinex","SOLUSD",1673899454820,20.0,23.702,23.675,17.0]
["bitfinex","SOLUSD",1673899455025,35.10345591,23.702,23.676,20.0]
["bitfinex","SOLUSD",1673899455460,35.10345591,23.702,23.673,20.0]
["bitfinex","SOLUSD",1673899455658,20.0,23.701,23.673,20.0]
["bitfinex","SOLUSD",1673899455872,37.0,23.7,23.668,22.04111007]
["bitfinex","SOLUSD",1673899456090,37.0,23.7,23.668,2.04111007]
["bitfinex","SOLUSD",1673899456091,131.4677,23.699,23.668,2.04111007]
["bitfinex","SOLUSD",1673899456297,146.57115591,23.699,23.668,2.04111007]
["bitfinex","SOLUSD",1673899456518,146.57115591,23.699,23.668,23.50307361]
["bitfinex","SOLUSD",1673899456722,146.57115591,23.699,23.668,2.04111007]
["bitfinex","SOLUSD",1673899456723,15.02196354,23.698,23.668,2.04111007]
["bitfinex","SOLUSD",1673899456935,37.0,23.697,23.668,2.04111007]
["bitfinex","SOLUSD",1673899457247,20.0,23.696,23.668,2.04111007]
["bitfinex","SOLUSD",1673899457461,17.0,23.695,23.668,2.04111007]
["bitfinex","SOLUSD",1673899457652,20.0,23.694,23.668,2.04111007]
["bitfinex","SOLUSD",1673899457989,20.0,23.692,23.668,2.04111007]
["bitfinex","SOLUSD",1673899458185,37.0,23.691,23.668,2.04111007]
["bitfinex","SOLUSD",1673899458401,52.02196354,23.691,23.668,2.04111007]
["bitfinex","SOLUSD",1673899458594,19.23850763,23.69,23.668,2.04111007]
["bitfinex","SOLUSD",1673899458805,20.0,23.688,23.668,2.04111007]
["bitfinex","SOLUSD",1673899459035,37.0,23.687,23.668,2.04111007]
["bitfinex","SOLUSD",1673899459246,20.0,23.685,23.668,2.04111007]
["bitfinex","SOLUSD",1673899459454,17.0,23.684,23.668,2.04111007]
["bitfinex","SOLUSD",1673899459665,20.0,23.683,23.668,2.04111007]
["bitfinex","SOLUSD",1673899459897,20.0,23.681,23.668,2.04111007]
["bitfinex","SOLUSD",1673899460319,15.02196354,23.68,23.668,2.04111007]
["bitfinex","SOLUSD",1673899460509,20.0,23.681,23.668,2.04111007]
["bitfinex","SOLUSD",1673899460936,119.021,23.683,23.668,2.04111007]
["bitfinex","SOLUSD",1673899462186,20.0,23.682,23.668,2.04111007]
["bitfinex","SOLUSD",1673899462628,119.021,23.683,23.668,2.04111007]
["bitfinex","SOLUSD",1673899462841,119.021,23.683,23.668,23.50307361]
["bitfinex","SOLUSD",1673899463552,119.021,23.683,23.668,2.04111007]
["bitfinex","SOLUSD",1673899463890,20.0,23.681,23.668,2.04111007]
["bitfinex","SOLUSD",1673899465024,40.0,23.682,23.668,2.04111007]
["bitfinex","SOLUSD",1673899465657,40.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899465885,37.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899466711,20.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899467127,20.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899467548,20.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899469870,40.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899470079,20.0,23.692,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899470283,110.8976,23.691,23.668,21.46197361]
["bitfinex","SOLUSD",1673899470497,20.0,23.69,23.668,21.46197361]
["bitfinex","SOLUSD",1673899471025,20.0,23.69,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899471229,20.0,23.685,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899472497,20.0,23.685,23.668,17.00001007]
["bitfinex","SOLUSD",1673899472903,110.8976,23.691,23.668,38.46197361]
["bitfinex","SOLUSD",1673899473119,20.0,23.69,23.669,20.0]
["bitfinex","SOLUSD",1673899473339,414.3,23.704,23.67,24.70052742]
["bitfinex","SOLUSD",1673899473534,131.6577,23.698,23.67,29.51855624]
["bitfinex","SOLUSD",1673899473756,131.6577,23.698,23.671,44.87451]
["bitfinex","SOLUSD",1673899474078,131.6577,23.698,23.673,20.0]
["bitfinex","SOLUSD",1673899474283,131.6577,23.698,23.674,37.0]
["bitfinex","SOLUSD",1673899474496,131.6577,23.698,23.674,58.46196354]
["bitfinex","SOLUSD",1673899474897,131.6577,23.698,23.675,21.46196354]
["bitfinex","SOLUSD",1673899475111,131.6577,23.698,23.676,20.0]
["bitfinex","SOLUSD",1673899475336,131.6577,23.698,23.677,17.0]
["bitfinex","SOLUSD",1673899477854,131.6577,23.698,23.677,38.46196354]
["bitfinex","SOLUSD",1673899478389,131.6577,23.698,23.677,17.0]
["bitfinex","SOLUSD",1673899478596,131.6577,23.698,23.677,38.46196354]
["bitfinex","SOLUSD",1673899479658,20.0,23.703,23.677,38.46196354]
["bitfinex","SOLUSD",1673899479972,128.838,23.702,23.678,4.95868409]
["bitfinex","SOLUSD",1673899480284,128.838,23.702,23.68,20.0]
["bitfinex","SOLUSD",1673899480495,128.838,23.702,23.681,17.0]
["bitfinex","SOLUSD",1673899481325,108.838,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673899481547,108.838,23.702,23.683,37.0]
["bitfinex","SOLUSD",1673899482164,414.3,23.704,23.684,20.0]
["bitfinex","SOLUSD",1673899482485,134.1642,23.708,23.685,21.02216352]
["bitfinex","SOLUSD",1673899482692,134.1642,23.708,23.686,40.0]
["bitfinex","SOLUSD",1673899482912,134.1642,23.708,23.687,17.0]
["bitfinex","SOLUSD",1673899483106,134.1642,23.708,23.687,38.46196354]
["bitfinex","SOLUSD",1673899483323,19.23850763,23.716,23.688,20.0]
["bitfinex","SOLUSD",1673899483534,20.0,23.723,23.69,5.24619062]
["bitfinex","SOLUSD",1673899483742,20.0,23.723,23.689,41.8708]
["bitfinex","SOLUSD",1673899483743,20.0,23.723,23.691,24.87039]
["bitfinex","SOLUSD",1673899483960,20.0,23.723,23.693,20.0]
["bitfinex","SOLUSD",1673899484164,20.0,23.723,23.695,20.0]
["bitfinex","SOLUSD",1673899484384,20.0,23.723,23.696,37.0]
["bitfinex","SOLUSD",1673899485644,20.0,23.723,23.697,86.34407133]
["bitfinex","SOLUSD",1673899485855,115.0747,23.724,23.698,37.0]
["bitfinex","SOLUSD",1673899486075,115.0747,23.724,23.698,58.46196354]
["bitfinex","SOLUSD",1673899486271,115.0747,23.724,23.699,21.46196354]
["bitfinex","SOLUSD",1673899486483,115.0747,23.724,23.7,57.0]
["bitfinex","SOLUSD",1673899487021,20.0,23.723,23.701,41.46196354]
["bitfinex","SOLUSD",1673899487228,115.0747,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673899487436,115.0747,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673899487647,20.0,23.723,23.705,20.0]
["bitfinex","SOLUSD",1673899487838,115.0747,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673899488262,115.0747,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673899488473,115.0747,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673899488897,115.0747,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673899489104,20.0,23.729,23.708,17.0]
["bitfinex","SOLUSD",1673899489320,20.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673899490283,20.0,23.724,23.696,20.0]
["bitfinex","SOLUSD",1673899490284,30.57505172,23.723,23.697,20.0]
["bitfinex","SOLUSD",1673899490505,20.0,23.722,23.697,20.0]
["bitfinex","SOLUSD",1673899490691,28.66345591,23.722,23.697,20.0]
["bitfinex","SOLUSD",1673899491324,20.0,23.722,23.698,17.0]
["bitfinex","SOLUSD",1673899491737,20.0,23.722,23.697,20.0]
["bitfinex","SOLUSD",1673899492576,19.23850763,23.723,23.697,20.0]
["bitfinex","SOLUSD",1673899492818,20.0,23.728,23.699,4.43269719]
["bitfinex","SOLUSD",1673899493014,113.4283,23.729,23.699,9.30144719]
["bitfinex","SOLUSD",1673899493224,113.4283,23.729,23.701,5.99217564]
["bitfinex","SOLUSD",1673899493439,20.0,23.728,23.703,20.0]
["bitfinex","SOLUSD",1673899493657,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673899493871,20.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673899494076,20.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673899494285,20.0,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673899494704,20.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673899496276,20.0,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673899497020,20.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673899497424,20.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673899498707,20.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673899499437,20.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673899500315,20.0,23.722,23.697,20.0]
["bitfinex","SOLUSD",1673899500599,39.23850763,23.721,23.691,41.46196354]
["bitfinex","SOLUSD",1673899500790,39.23850763,23.721,23.692,24.5003572]
["bitfinex","SOLUSD",1673899500999,85.70290981,23.721,23.694,21.46196354]
["bitfinex","SOLUSD",1673899501428,66.46440218,23.721,23.694,21.46196354]
["bitfinex","SOLUSD",1673899501739,85.70290981,23.721,23.696,20.0]
["bitfinex","SOLUSD",1673899501943,85.70290981,23.721,23.697,20.0]
["bitfinex","SOLUSD",1673899502163,85.70290981,23.721,23.698,20.0]
["bitfinex","SOLUSD",1673899502376,66.46440218,23.721,23.698,41.46196354]
["bitfinex","SOLUSD",1673899502803,66.46440218,23.721,23.698,21.46196354]
["bitfinex","SOLUSD",1673899503214,66.46440218,23.721,23.697,20.0]
["bitfinex","SOLUSD",1673899503418,66.46440218,23.721,23.698,17.0]
["bitfinex","SOLUSD",1673899503852,75.12785809,23.721,23.698,17.0]
["bitfinex","SOLUSD",1673899504077,75.12785809,23.721,23.699,20.0]
["bitfinex","SOLUSD",1673899504270,85.70290981,23.721,23.7,17.0]
["bitfinex","SOLUSD",1673899504481,85.70290981,23.721,23.687,24.23169255]
["bitfinex","SOLUSD",1673899504482,20.0,23.72,23.687,24.23169255]
["bitfinex","SOLUSD",1673899504696,20.0,23.719,23.688,20.0]
["bitfinex","SOLUSD",1673899504904,20.0,23.718,23.688,20.0]
["bitfinex","SOLUSD",1673899505233,20.0,23.717,23.688,20.0]
["bitfinex","SOLUSD",1673899505411,20.0,23.715,23.688,20.0]
["bitfinex","SOLUSD",1673899505626,20.0,23.714,23.688,20.0]
["bitfinex","SOLUSD",1673899505852,20.0,23.713,23.688,20.0]
["bitfinex","SOLUSD",1673899506046,20.0,23.711,23.688,20.0]
["bitfinex","SOLUSD",1673899507725,33.11036773,23.711,23.687,20.0]
["bitfinex","SOLUSD",1673899508259,20.0,23.711,23.687,20.0]
["bitfinex","SOLUSD",1673899509108,13.11036773,23.71,23.682,20.0]
["bitfinex","SOLUSD",1673899509426,20.0,23.709,23.676,20.0]
["bitfinex","SOLUSD",1673899509635,37.0,23.708,23.677,21.46196354]
["bitfinex","SOLUSD",1673899509834,20.0,23.707,23.677,21.46196354]
["bitfinex","SOLUSD",1673899510041,20.0,23.706,23.677,21.46196354]
["bitfinex","SOLUSD",1673899510254,134.28640763,23.706,23.678,6.99032696]
["bitfinex","SOLUSD",1673899510457,115.0479,23.706,23.679,4.87286]
["bitfinex","SOLUSD",1673899510666,115.0479,23.706,23.679,26.33482354]
["bitfinex","SOLUSD",1673899510998,115.0479,23.706,23.68,38.46196354]
["bitfinex","SOLUSD",1673899511200,115.0479,23.706,23.681,20.0]
["bitfinex","SOLUSD",1673899511413,115.0479,23.706,23.682,17.0]
["bitfinex","SOLUSD",1673899511826,115.0479,23.706,23.682,38.46196354]
["bitfinex","SOLUSD",1673899512039,115.0479,23.706,23.683,21.46196354]
["bitfinex","SOLUSD",1673899512254,115.0479,23.706,23.685,20.0]
["bitfinex","SOLUSD",1673899512464,115.0479,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673899512779,115.0479,23.706,23.686,38.46196354]
["bitfinex","SOLUSD",1673899512977,115.0479,23.706,23.687,21.46196354]
["bitfinex","SOLUSD",1673899513193,115.0479,23.706,23.688,17.0]
["bitfinex","SOLUSD",1673899513501,115.0479,23.706,23.687,21.46196354]
["bitfinex","SOLUSD",1673899513721,115.0479,23.706,23.689,20.0]
["bitfinex","SOLUSD",1673899513931,115.0479,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673899514141,118.9802,23.725,23.691,20.0]
["bitfinex","SOLUSD",1673899514357,119.814,23.713,23.692,37.0]
["bitfinex","SOLUSD",1673899514559,119.814,23.713,23.693,20.0]
["bitfinex","SOLUSD",1673899514763,119.814,23.713,23.694,37.0]
["bitfinex","SOLUSD",1673899515647,20.0,23.711,23.694,37.0]
["bitfinex","SOLUSD",1673899516366,20.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673899516572,20.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673899517310,131.0835,23.712,23.692,17.0]
["bitfinex","SOLUSD",1673899517311,111.0835,23.712,23.693,41.46196354]
["bitfinex","SOLUSD",1673899517518,111.0835,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673899517745,111.0835,23.712,23.696,20.0]
["bitfinex","SOLUSD",1673899517953,111.0835,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673899519420,111.0835,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673899519631,111.0835,23.712,23.697,20.0]
["bitfinex","SOLUSD",1673899519959,111.0835,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673899520165,111.0835,23.712,23.699,20.0]
["bitfinex","SOLUSD",1673899520357,111.0835,23.712,23.7,17.0]
["bitfinex","SOLUSD",1673899520567,111.0835,23.712,23.676,20.0]
["bitfinex","SOLUSD",1673899520899,20.0,23.71,23.685,41.46196354]
["bitfinex","SOLUSD",1673899521526,20.0,23.71,23.685,20.0]
["bitfinex","SOLUSD",1673899522266,20.0,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673899523008,20.0,23.71,23.687,20.0]
["bitfinex","SOLUSD",1673899523200,20.0,23.71,23.688,17.0]
["bitfinex","SOLUSD",1673899523409,20.0,23.71,23.689,20.0]
["bitfinex","SOLUSD",1673899523730,20.0,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673899523935,20.0,23.71,23.688,17.0]
["bitfinex","SOLUSD",1673899524555,40.0,23.711,23.688,17.0]
["bitfinex","SOLUSD",1673899524556,20.0,23.711,23.689,20.0]
["bitfinex","SOLUSD",1673899524802,111.0835,23.712,23.69,37.0]
["bitfinex","SOLUSD",1673899524983,111.0835,23.712,23.691,6.75333681]
["bitfinex","SOLUSD",1673899525195,111.0835,23.712,23.692,57.0]
["bitfinex","SOLUSD",1673899525417,111.0835,23.712,23.693,6.25710449]
["bitfinex","SOLUSD",1673899525626,111.0835,23.712,23.694,37.0]
["bitfinex","SOLUSD",1673899526031,111.0835,23.712,23.695,21.46196354]
["bitfinex","SOLUSD",1673899526250,111.0835,23.712,23.692,20.0]
["bitfinex","SOLUSD",1673899526465,111.0835,23.712,23.689,20.0]
["bitfinex","SOLUSD",1673899526765,148.5114,23.711,23.689,20.0]
["bitfinex","SOLUSD",1673899526975,148.5114,23.711,23.687,41.46196354]
["bitfinex","SOLUSD",1673899527206,148.5114,23.711,23.682,37.93494309]
["bitfinex","SOLUSD",1673899527404,148.5114,23.711,23.681,41.46196354]
["bitfinex","SOLUSD",1673899527615,148.5114,23.711,23.681,20.0]
["bitfinex","SOLUSD",1673899527820,17.0,23.71,23.682,20.0]
["bitfinex","SOLUSD",1673899528031,20.0,23.709,23.682,20.0]
["bitfinex","SOLUSD",1673899528251,17.0,23.708,23.682,20.0]
["bitfinex","SOLUSD",1673899528680,20.0,23.707,23.682,20.0]
["bitfinex","SOLUSD",1673899528993,20.0,23.707,23.679,20.0]
["bitfinex","SOLUSD",1673899529389,20.0,23.707,23.682,21.46196354]
["bitfinex","SOLUSD",1673899529621,20.0,23.706,23.677,20.0]
["bitfinex","SOLUSD",1673899529822,17.0,23.705,23.677,20.0]
["bitfinex","SOLUSD",1673899530039,20.0,23.703,23.677,20.0]
["bitfinex","SOLUSD",1673899530256,20.0,23.702,23.677,41.46196354]
["bitfinex","SOLUSD",1673899530462,20.0,23.701,23.677,41.46196354]
["bitfinex","SOLUSD",1673899530786,20.0,23.701,23.673,20.0]
["bitfinex","SOLUSD",1673899531093,127.5074,23.7,23.669,41.46196354]
["bitfinex","SOLUSD",1673899531301,20.0,23.698,23.669,20.0]
["bitfinex","SOLUSD",1673899531491,17.0,23.697,23.669,20.0]
["bitfinex","SOLUSD",1673899531703,20.0,23.696,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899531913,20.0,23.694,23.67,21.46196354]
["bitfinex","SOLUSD",1673899532151,17.0,23.693,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899532332,37.0,23.693,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899532971,20.0,23.692,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899533174,20.0,23.691,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899533384,20.0,23.689,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899533824,20.0,23.691,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899534017,119.762,23.688,23.67,20.0]
["bitfinex","SOLUSD",1673899534442,119.762,23.688,23.671,21.46196354]
["bitfinex","SOLUSD",1673899534856,119.762,23.688,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899535067,20.0,23.687,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899535296,20.0,23.687,23.669,21.46196354]
["bitfinex","SOLUSD",1673899535616,109.803,23.686,23.669,21.46196354]
["bitfinex","SOLUSD",1673899535802,109.803,23.686,23.67,17.0]
["bitfinex","SOLUSD",1673899536974,20.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673899537194,20.0,23.685,23.668,21.46197361]
["bitfinex","SOLUSD",1673899537603,20.0,23.685,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899538021,20.0,23.685,23.668,21.46197361]
["bitfinex","SOLUSD",1673899538449,109.803,23.686,23.668,21.46197361]
["bitfinex","SOLUSD",1673899538659,109.803,23.686,23.669,17.0]
["bitfinex","SOLUSD",1673899538865,20.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673899539175,20.0,23.685,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899539596,109.803,23.686,23.669,45.07566976]
["bitfinex","SOLUSD",1673899539805,109.803,23.686,23.668,21.46197361]
["bitfinex","SOLUSD",1673899540038,109.803,23.686,23.67,21.46196354]
["bitfinex","SOLUSD",1673899540655,109.803,23.686,23.67,66.5376333]
["bitfinex","SOLUSD",1673899540867,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673899541701,20.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673899542126,20.0,23.685,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899542327,20.0,23.684,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899542857,20.0,23.683,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899543479,20.0,23.683,23.669,44.27859946]
["bitfinex","SOLUSD",1673899543711,20.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899544118,20.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899544950,20.0,23.685,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899545603,20.0,23.684,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899545812,20.0,23.683,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899546232,20.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899546428,20.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899546646,20.0,23.68,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899546849,20.0,23.679,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899547265,20.0,23.683,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899547586,128.4172,23.699,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899547797,20.0,23.684,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899548757,40.0,23.684,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899548957,20.0,23.683,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899549386,17.0,23.682,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899549596,20.0,23.681,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899550001,37.0,23.68,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899550213,20.0,23.679,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899550640,20.0,23.678,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899551067,109.0721,23.677,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899551269,20.0,23.676,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899556740,20.0,23.674,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899556943,17.0,23.673,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899557163,20.0,23.672,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899557359,20.0,23.671,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899557568,20.0,23.67,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899557801,20.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899558009,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899562857,20.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899564001,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899564621,69.79850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899565048,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899566944,48.66345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899567367,55.10345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899567569,52.79850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899569464,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899570001,48.66345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899570521,76.23850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899573071,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899574843,111.9751,23.673,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899575281,20.0,23.672,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899575505,20.0,23.671,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899575683,20.0,23.67,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899575893,20.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899576105,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899579050,48.66345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899579257,57.32691182,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899579467,74.32691182,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899579678,50.57505172,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899580542,59.23850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899580856,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899581252,20.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899586124,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899587264,48.60345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899587474,76.23850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899589167,69.85850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899590957,57.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899591177,74.20691182,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899591476,57.20691182,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899591995,40.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899592956,20.0,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899593146,111.9751,23.673,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899593983,20.0,23.672,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899594509,20.0,23.671,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899594721,20.0,23.67,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899595147,28.60345591,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899597134,56.23850763,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899597343,102.70290981,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899597578,83.46440218,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899597767,102.70290981,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899601469,66.46440218,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899601680,79.32290981,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899602950,96.32290981,23.669,23.668,1.007e-05]
["bitfinex","SOLUSD",1673899603160,20.0,23.668,23.644,12.99001007]
["bitfinex","SOLUSD",1673899603353,37.0,23.667,23.645,17.0]
["bitfinex","SOLUSD",1673899603569,20.0,23.666,23.645,17.0]
["bitfinex","SOLUSD",1673899603894,20.0,23.664,23.637,41.46196354]
["bitfinex","SOLUSD",1673899604115,20.0,23.662,23.637,20.0]
["bitfinex","SOLUSD",1673899604312,20.0,23.661,23.637,20.0]
["bitfinex","SOLUSD",1673899604633,20.0,23.66,23.637,20.0]
["bitfinex","SOLUSD",1673899604843,20.0,23.659,23.637,20.0]
["bitfinex","SOLUSD",1673899605245,20.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673899605457,20.0,23.659,23.645,17.0]
["bitfinex","SOLUSD",1673899606319,20.0,23.658,23.645,17.0]
["bitfinex","SOLUSD",1673899606835,20.0,23.658,23.644,20.0]
["bitfinex","SOLUSD",1673899607760,20.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673899607981,112.5851,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673899608193,112.5851,23.66,23.646,20.0]
["bitfinex","SOLUSD",1673899608416,112.5851,23.66,23.647,37.0]
["bitfinex","SOLUSD",1673899608814,112.5851,23.66,23.648,20.0]
["bitfinex","SOLUSD",1673899609025,112.5851,23.66,23.65,20.0]
["bitfinex","SOLUSD",1673899609465,112.5851,23.66,23.651,17.0]
["bitfinex","SOLUSD",1673899610830,115.8378,23.666,23.651,17.0]
["bitfinex","SOLUSD",1673899611036,20.0,23.685,23.653,20.0]
["bitfinex","SOLUSD",1673899611375,138.2879,23.683,23.654,58.46196354]
["bitfinex","SOLUSD",1673899611690,20.0,23.682,23.655,66.50076746]
["bitfinex","SOLUSD",1673899611885,20.0,23.681,23.657,20.0]
["bitfinex","SOLUSD",1673899612090,20.0,23.682,23.658,17.0]
["bitfinex","SOLUSD",1673899612302,46.46440218,23.681,23.659,20.0]
["bitfinex","SOLUSD",1673899612511,20.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673899612725,46.46440218,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673899612933,46.46440218,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673899613456,46.46440218,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673899613660,20.0,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673899613871,20.0,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673899614081,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673899614313,46.46440218,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673899614743,20.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673899615682,20.0,23.681,23.663,35.58613238]
["bitfinex","SOLUSD",1673899615873,17.0,23.68,23.648,20.0]
["bitfinex","SOLUSD",1673899616079,20.0,23.678,23.648,20.0]
["bitfinex","SOLUSD",1673899616295,20.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673899616823,20.0,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673899617143,32.85850763,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673899617356,79.32290981,23.678,23.657,17.0]
["bitfinex","SOLUSD",1673899619765,79.32290981,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673899619968,79.32290981,23.678,23.649,20.0]
["bitfinex","SOLUSD",1673899619969,20.0,23.676,23.649,20.0]
["bitfinex","SOLUSD",1673899620179,20.0,23.675,23.649,20.0]
["bitfinex","SOLUSD",1673899620398,17.0,23.674,23.649,20.0]
["bitfinex","SOLUSD",1673899620599,20.0,23.672,23.649,20.0]
["bitfinex","SOLUSD",1673899620807,137.0936,23.671,23.649,20.0]
["bitfinex","SOLUSD",1673899621037,20.0,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673899621250,20.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673899621564,20.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673899624294,20.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673899624504,20.0,23.668,23.649,20.0]
["bitfinex","SOLUSD",1673899625571,20.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673899625779,20.0,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673899626085,20.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673899626304,20.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899626489,20.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673899627544,40.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899627755,20.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899628798,20.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673899629451,40.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899629666,20.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899629853,20.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673899630063,20.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673899630274,20.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673899630600,20.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673899630813,20.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673899631432,20.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673899632795,40.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899634185,30.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899634410,10.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899635148,20.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673899635457,10.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673899635645,10.0,23.67,23.653,46.50076746]
["bitfinex","SOLUSD",1673899635856,20.0,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673899636084,20.0,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673899636283,41.47616219,23.705,23.657,20.0]
["bitfinex","SOLUSD",1673899636497,113.5851,23.684,23.658,17.0]
["bitfinex","SOLUSD",1673899636711,20.0,23.681,23.658,38.46196354]
["bitfinex","SOLUSD",1673899636924,20.0,23.681,23.659,41.46196354]
["bitfinex","SOLUSD",1673899637120,8.60345591,23.68,23.659,84.89681517]
["bitfinex","SOLUSD",1673899637332,20.0,23.678,23.646,20.0]
["bitfinex","SOLUSD",1673899637542,20.0,23.678,23.65,42.77261446]
["bitfinex","SOLUSD",1673899637766,20.0,23.678,23.652,20.0]
["bitfinex","SOLUSD",1673899638083,20.0,23.678,23.654,20.0]
["bitfinex","SOLUSD",1673899638277,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673899638486,20.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673899638709,20.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673899640197,20.0,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673899640381,20.0,23.682,23.658,17.0]
["bitfinex","SOLUSD",1673899640593,20.0,23.681,23.658,17.0]
["bitfinex","SOLUSD",1673899645317,28.60345591,23.681,23.655,20.0]
["bitfinex","SOLUSD",1673899645526,20.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673899645733,20.0,23.679,23.655,20.0]
["bitfinex","SOLUSD",1673899646058,20.0,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673899646373,20.0,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673899646820,20.0,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673899647854,20.0,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673899647855,17.0,23.678,23.647,20.0]
["bitfinex","SOLUSD",1673899648049,20.0,23.677,23.647,20.0]
["bitfinex","SOLUSD",1673899648257,20.0,23.676,23.647,20.0]
["bitfinex","SOLUSD",1673899648470,20.0,23.675,23.648,38.74261446]
["bitfinex","SOLUSD",1673899648679,20.0,23.674,23.649,20.0]
["bitfinex","SOLUSD",1673899648900,20.0,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673899649115,46.46440218,23.674,23.649,20.0]
["bitfinex","SOLUSD",1673899649306,20.0,23.673,23.649,58.74261446]
["bitfinex","SOLUSD",1673899649517,133.0881,23.673,23.649,58.74261446]
["bitfinex","SOLUSD",1673899649732,133.0881,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673899649942,133.0881,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673899650360,20.0,23.678,23.652,17.0]
["bitfinex","SOLUSD",1673899650586,20.0,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673899650807,132.82360763,23.684,23.655,37.0]
["bitfinex","SOLUSD",1673899650995,132.82360763,23.684,23.656,20.0]
["bitfinex","SOLUSD",1673899651213,132.82360763,23.684,23.657,37.0]
["bitfinex","SOLUSD",1673899651214,20.0,23.68,23.657,37.0]
["bitfinex","SOLUSD",1673899651415,20.0,23.68,23.658,20.0]
["bitfinex","SOLUSD",1673899651624,20.0,23.68,23.659,17.0]
["bitfinex","SOLUSD",1673899652695,20.0,23.679,23.659,17.0]
["bitfinex","SOLUSD",1673899654461,20.0,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673899656069,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673899656377,20.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673899657205,20.0,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673899659523,20.0,23.68,23.659,20.0]
["bitfinex","SOLUSD",1673899659736,20.0,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673899661831,66.46440218,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673899662044,66.46440218,23.68,23.66,55.74261446]
["bitfinex","SOLUSD",1673899662266,66.46440218,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673899662581,66.46440218,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673899664460,20.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673899664670,20.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673899664881,20.0,23.679,23.653,32.75530637]
["bitfinex","SOLUSD",1673899665105,20.0,23.679,23.649,20.0]
["bitfinex","SOLUSD",1673899665106,28.60345591,23.678,23.649,20.0]
["bitfinex","SOLUSD",1673899665300,20.0,23.677,23.647,20.0]
["bitfinex","SOLUSD",1673899665632,20.0,23.677,23.649,38.74261446]
["bitfinex","SOLUSD",1673899665840,66.46440218,23.677,23.65,20.0]
["bitfinex","SOLUSD",1673899666031,20.0,23.675,23.65,48.74677285]
["bitfinex","SOLUSD",1673899666247,20.0,23.674,23.652,20.0]
["bitfinex","SOLUSD",1673899666463,20.0,23.674,23.653,17.0]
["bitfinex","SOLUSD",1673899666673,20.0,23.674,23.654,20.0]
["bitfinex","SOLUSD",1673899666890,20.0,23.674,23.655,17.0]
["bitfinex","SOLUSD",1673899667101,20.0,23.676,23.655,17.0]
["bitfinex","SOLUSD",1673899667414,20.0,23.676,23.65,20.0]
["bitfinex","SOLUSD",1673899667615,20.0,23.675,23.65,20.0]
["bitfinex","SOLUSD",1673899667826,20.0,23.674,23.65,20.0]
["bitfinex","SOLUSD",1673899668036,20.0,23.673,23.65,20.0]
["bitfinex","SOLUSD",1673899668258,20.0,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673899668463,20.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673899669723,20.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673899670051,20.0,23.671,23.649,17.0]
["bitfinex","SOLUSD",1673899670262,20.0,23.67,23.649,17.0]
["bitfinex","SOLUSD",1673899672356,20.0,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673899672678,20.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673899673391,20.0,23.671,23.651,17.0]
["bitfinex","SOLUSD",1673899674250,20.0,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673899674464,20.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673899675083,20.0,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673899675714,20.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673899676252,20.0,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673899676456,20.0,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673899677813,20.0,23.671,23.649,17.0]
["bitfinex","SOLUSD",1673899681087,8.60345591,23.67,23.641,20.0]
["bitfinex","SOLUSD",1673899681282,20.0,23.668,23.629,20.0]
["bitfinex","SOLUSD",1673899681610,45.60345591,23.667,23.631,20.0]
["bitfinex","SOLUSD",1673899681795,20.0,23.666,23.631,20.0]
["bitfinex","SOLUSD",1673899682013,37.0,23.665,23.631,20.0]
["bitfinex","SOLUSD",1673899682343,20.0,23.664,23.631,20.0]
["bitfinex","SOLUSD",1673899682550,20.0,23.663,23.631,20.0]
["bitfinex","SOLUSD",1673899682868,20.0,23.663,23.631,41.46196354]
["bitfinex","SOLUSD",1673899683077,108.1336,23.662,23.631,41.46196354]
["bitfinex","SOLUSD",1673899683285,40.0,23.661,23.631,41.46196354]
["bitfinex","SOLUSD",1673899683488,20.0,23.661,23.631,41.46196354]
["bitfinex","SOLUSD",1673899683694,109.6738,23.66,23.632,21.46196354]
["bitfinex","SOLUSD",1673899683919,109.6738,23.66,23.633,17.0]
["bitfinex","SOLUSD",1673899684123,20.0,23.659,23.634,20.0]
["bitfinex","SOLUSD",1673899684358,20.0,23.659,23.635,37.0]
["bitfinex","SOLUSD",1673899684537,20.0,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673899684742,20.0,23.659,23.637,37.0]
["bitfinex","SOLUSD",1673899684953,20.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673899685192,20.0,23.659,23.639,17.0]
["bitfinex","SOLUSD",1673899685389,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673899685602,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673899688233,109.6738,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673899690855,108.1336,23.662,23.641,17.0]
["bitfinex","SOLUSD",1673899691066,109.803,23.686,23.642,104.33758615]
["bitfinex","SOLUSD",1673899691282,108.0614,23.676,23.644,20.0]
["bitfinex","SOLUSD",1673899691482,108.0614,23.676,23.645,4.87987]
["bitfinex","SOLUSD",1673899691676,108.0614,23.676,23.646,17.0]
["bitfinex","SOLUSD",1673899691892,108.0614,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673899692103,108.0614,23.676,23.65,20.0]
["bitfinex","SOLUSD",1673899692327,108.0614,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673899692532,20.0,23.675,23.651,67.0395317]
["bitfinex","SOLUSD",1673899692736,20.0,23.675,23.652,130.82757047]
["bitfinex","SOLUSD",1673899693061,20.0,23.685,23.653,179.37407159]
["bitfinex","SOLUSD",1673899693279,108.0614,23.684,23.654,44.87801]
["bitfinex","SOLUSD",1673899693463,108.0614,23.684,23.655,21.87781]
["bitfinex","SOLUSD",1673899693673,108.0614,23.684,23.657,20.0]
["bitfinex","SOLUSD",1673899693886,108.0614,23.684,23.658,21.87719]
["bitfinex","SOLUSD",1673899694115,108.0614,23.684,23.66,20.0]
["bitfinex","SOLUSD",1673899694323,108.0614,23.684,23.662,20.0]
["bitfinex","SOLUSD",1673899694526,108.0614,23.684,23.663,37.0]
["bitfinex","SOLUSD",1673899694746,108.0614,23.684,23.664,20.0]
["bitfinex","SOLUSD",1673899694949,108.0614,23.684,23.665,37.0]
["bitfinex","SOLUSD",1673899695276,108.0614,23.684,23.666,20.0]
["bitfinex","SOLUSD",1673899695471,108.0614,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673899695675,108.0614,23.684,23.668,20.0]
["bitfinex","SOLUSD",1673899695885,108.0614,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673899696095,20.0,23.683,23.664,39.32607523]
["bitfinex","SOLUSD",1673899696308,20.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1673899696512,20.0,23.681,23.661,21.46196354]
["bitfinex","SOLUSD",1673899696724,20.0,23.679,23.661,21.46196354]
["bitfinex","SOLUSD",1673899697249,20.0,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673899697676,20.0,23.679,23.658,41.46196354]
["bitfinex","SOLUSD",1673899697886,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673899698218,20.0,23.679,23.659,41.46196354]
["bitfinex","SOLUSD",1673899698427,20.0,23.679,23.66,38.46196354]
["bitfinex","SOLUSD",1673899698639,20.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673899698838,20.0,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673899699048,20.0,23.681,23.662,38.46196354]
["bitfinex","SOLUSD",1673899699802,20.0,23.681,23.662,21.46196354]
["bitfinex","SOLUSD",1673899699985,20.0,23.683,23.662,21.46196354]
["bitfinex","SOLUSD",1673899700196,108.0614,23.684,23.663,20.0]
["bitfinex","SOLUSD",1673899700618,108.0614,23.684,23.664,41.46196354]
["bitfinex","SOLUSD",1673899700838,108.0614,23.684,23.666,20.0]
["bitfinex","SOLUSD",1673899701037,108.0614,23.684,23.667,37.0]
["bitfinex","SOLUSD",1673899701251,108.0614,23.684,23.668,20.0]
["bitfinex","SOLUSD",1673899701467,108.0614,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673899701668,108.0614,23.684,23.671,20.0]
["bitfinex","SOLUSD",1673899701893,108.0614,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673899703578,108.0614,23.684,23.672,57.55868352]
["bitfinex","SOLUSD",1673899704312,108.0614,23.684,23.672,40.55868352]
["bitfinex","SOLUSD",1673899704522,108.0614,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673899704523,20.0,23.683,23.67,20.0]
["bitfinex","SOLUSD",1673899704728,20.0,23.683,23.665,41.46196354]
["bitfinex","SOLUSD",1673899704938,20.0,23.683,23.668,40.55868352]
["bitfinex","SOLUSD",1673899705154,20.0,23.683,23.669,20.0]
["bitfinex","SOLUSD",1673899706012,20.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673899707668,108.0614,23.684,23.67,17.0]
["bitfinex","SOLUSD",1673899707881,108.0614,23.684,23.671,20.0]
["bitfinex","SOLUSD",1673899708094,113.0512,23.699,23.672,17.0]
["bitfinex","SOLUSD",1673899708302,119.5967,23.69,23.671,21.46196354]
["bitfinex","SOLUSD",1673899708512,119.5967,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673899708739,20.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673899709143,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673899710725,20.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673899711149,20.0,23.689,23.67,38.46196354]
["bitfinex","SOLUSD",1673899711362,20.0,23.685,23.67,79.02064706]
["bitfinex","SOLUSD",1673899711570,20.0,23.685,23.671,21.46196354]
["bitfinex","SOLUSD",1673899711905,20.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673899712420,20.0,23.685,23.672,38.46196354]
["bitfinex","SOLUSD",1673899712729,20.0,23.689,23.672,38.46196354]
["bitfinex","SOLUSD",1673899713141,119.5967,23.69,23.673,20.0]
["bitfinex","SOLUSD",1673899713349,119.5967,23.69,23.674,37.0]
["bitfinex","SOLUSD",1673899713562,119.5967,23.69,23.675,20.0]
["bitfinex","SOLUSD",1673899713785,119.5967,23.69,23.677,20.0]
["bitfinex","SOLUSD",1673899713973,119.5967,23.69,23.678,20.0]
["bitfinex","SOLUSD",1673899714189,119.5967,23.69,23.679,17.0]
["bitfinex","SOLUSD",1673899715679,119.5967,23.69,23.678,60.55868352]
["bitfinex","SOLUSD",1673899715680,119.5967,23.69,23.68,83.92488188]
["bitfinex","SOLUSD",1673899715993,119.5967,23.69,23.664,20.0]
["bitfinex","SOLUSD",1673899716398,20.0,23.689,23.669,21.46196354]
["bitfinex","SOLUSD",1673899717239,20.0,23.688,23.664,20.0]
["bitfinex","SOLUSD",1673899717449,30.68403879,23.688,23.659,20.0]
["bitfinex","SOLUSD",1673899717661,17.0,23.687,23.645,67.4629]
["bitfinex","SOLUSD",1673899717867,20.0,23.685,23.653,21.46196354]
["bitfinex","SOLUSD",1673899718186,20.0,23.684,23.653,21.46196354]
["bitfinex","SOLUSD",1673899718625,20.0,23.683,23.653,21.46196354]
["bitfinex","SOLUSD",1673899718944,20.0,23.681,23.658,17.0]
["bitfinex","SOLUSD",1673899719256,20.0,23.68,23.658,17.0]
["bitfinex","SOLUSD",1673899719458,20.0,23.679,23.659,21.46196354]
["bitfinex","SOLUSD",1673899719671,135.7487,23.679,23.647,20.0]
["bitfinex","SOLUSD",1673899719882,135.7487,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673899721017,135.7487,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673899721468,135.7487,23.679,23.659,21.46196354]
["bitfinex","SOLUSD",1673899721659,135.7487,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673899721987,135.7487,23.679,23.661,21.46196354]
["bitfinex","SOLUSD",1673899722301,135.7487,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673899723540,135.7487,23.679,23.662,38.46196354]
["bitfinex","SOLUSD",1673899723752,115.7487,23.679,23.662,38.46196354]
["bitfinex","SOLUSD",1673899724701,20.0,23.698,23.663,20.0]
["bitfinex","SOLUSD",1673899724916,115.5215,23.685,23.664,37.0]
["bitfinex","SOLUSD",1673899725119,115.5215,23.685,23.664,58.46196354]
["bitfinex","SOLUSD",1673899725329,115.5215,23.685,23.665,41.46196354]
["bitfinex","SOLUSD",1673899725675,115.5215,23.685,23.667,20.0]
["bitfinex","SOLUSD",1673899725852,20.0,23.698,23.668,17.0]
["bitfinex","SOLUSD",1673899725853,20.0,23.692,23.668,17.0]
["bitfinex","SOLUSD",1673899726062,20.0,23.692,23.669,20.0]
["bitfinex","SOLUSD",1673899726295,20.0,23.692,23.67,17.0]
["bitfinex","SOLUSD",1673899726492,20.0,23.692,23.67,38.46196354]
["bitfinex","SOLUSD",1673899726709,20.0,23.692,23.671,21.46196354]
["bitfinex","SOLUSD",1673899726933,20.0,23.692,23.672,17.0]
["bitfinex","SOLUSD",1673899727236,20.0,23.692,23.673,21.46196354]
["bitfinex","SOLUSD",1673899727443,20.0,23.692,23.674,17.0]
["bitfinex","SOLUSD",1673899728186,20.0,23.692,23.674,38.46196354]
["bitfinex","SOLUSD",1673899731423,20.0,23.692,23.674,21.46196354]
["bitfinex","SOLUSD",1673899731634,20.0,23.685,23.646,98.53689941]
["bitfinex","SOLUSD",1673899731851,20.0,23.685,23.646,26.56956728]
["bitfinex","SOLUSD",1673899731852,20.0,23.684,23.646,26.56956728]
["bitfinex","SOLUSD",1673899732074,20.0,23.683,23.652,41.46196354]
["bitfinex","SOLUSD",1673899732270,20.0,23.682,23.652,41.46196354]
["bitfinex","SOLUSD",1673899732480,20.0,23.682,23.66,20.0]
["bitfinex","SOLUSD",1673899732706,20.0,23.681,23.66,20.0]
["bitfinex","SOLUSD",1673899732928,20.0,23.681,23.662,20.0]
["bitfinex","SOLUSD",1673899732929,20.0,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673899733135,20.0,23.68,23.66,20.0]
["bitfinex","SOLUSD",1673899733315,20.0,23.679,23.66,20.0]
["bitfinex","SOLUSD",1673899733740,20.0,23.679,23.658,41.46196354]
["bitfinex","SOLUSD",1673899733741,20.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673899734063,20.0,23.679,23.652,20.0]
["bitfinex","SOLUSD",1673899734593,40.0,23.68,23.652,20.0]
["bitfinex","SOLUSD",1673899734790,40.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673899735128,40.0,23.68,23.656,21.46196354]
["bitfinex","SOLUSD",1673899735340,40.0,23.68,23.657,20.0]
["bitfinex","SOLUSD",1673899735538,20.0,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673899736476,20.0,23.679,23.657,21.46196354]
["bitfinex","SOLUSD",1673899736689,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673899736907,20.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673899737126,20.0,23.679,23.66,38.46196354]
["bitfinex","SOLUSD",1673899737445,20.0,23.679,23.661,21.46196354]
["bitfinex","SOLUSD",1673899737630,40.0,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673899738047,40.0,23.68,23.663,21.46196354]
["bitfinex","SOLUSD",1673899738255,40.0,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673899739429,40.0,23.68,23.664,38.46196354]
["bitfinex","SOLUSD",1673899740151,20.0,23.68,23.664,38.46196354]
["bitfinex","SOLUSD",1673899744987,112.936,23.681,23.664,38.46196354]
["bitfinex","SOLUSD",1673899745225,112.936,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673899745434,112.936,23.681,23.668,20.0]
["bitfinex","SOLUSD",1673899745618,112.936,23.681,23.669,37.0]
["bitfinex","SOLUSD",1673899745829,112.936,23.681,23.67,20.0]
["bitfinex","SOLUSD",1673899746158,112.936,23.681,23.671,17.0]
["bitfinex","SOLUSD",1673899749218,112.936,23.681,23.671,38.46196354]
["bitfinex","SOLUSD",1673899752261,112.936,23.681,23.671,17.0]
["bitfinex","SOLUSD",1673899752474,112.936,23.681,23.67,17.0]
["bitfinex","SOLUSD",1673899755314,20.0,23.68,23.634,26.30876384]
["bitfinex","SOLUSD",1673899755517,20.0,23.679,23.662,21.46196354]
["bitfinex","SOLUSD",1673899757720,20.0,23.679,23.634,4.1192]
["bitfinex","SOLUSD",1673899757934,20.0,23.679,23.656,38.46196354]
["bitfinex","SOLUSD",1673899758147,20.0,23.679,23.657,40.0]
["bitfinex","SOLUSD",1673899758359,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673899758676,20.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673899758870,20.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673899759077,20.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673899759303,20.0,23.679,23.662,38.46196354]
["bitfinex","SOLUSD",1673899759922,20.0,23.679,23.662,21.46196354]
["bitfinex","SOLUSD",1673899761206,112.936,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673899761389,112.936,23.681,23.664,20.0]
["bitfinex","SOLUSD",1673899761599,112.936,23.681,23.664,41.46196354]
["bitfinex","SOLUSD",1673899761813,112.936,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673899762138,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673899762343,20.0,23.679,23.666,21.46196354]
["bitfinex","SOLUSD",1673899762885,20.0,23.679,23.648,20.0]
["bitfinex","SOLUSD",1673899763075,20.0,23.679,23.653,41.46196354]
["bitfinex","SOLUSD",1673899763505,17.0,23.678,23.653,41.46196354]
["bitfinex","SOLUSD",1673899763717,20.0,23.677,23.653,41.46196354]
["bitfinex","SOLUSD",1673899764149,20.0,23.677,23.656,17.0]
["bitfinex","SOLUSD",1673899764887,37.0,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673899765068,37.0,23.676,23.647,21.46196354]
["bitfinex","SOLUSD",1673899765514,20.0,23.675,23.647,21.46196354]
["bitfinex","SOLUSD",1673899765697,20.0,23.673,23.647,21.46196354]
["bitfinex","SOLUSD",1673899765911,37.0,23.672,23.647,21.46196354]
["bitfinex","SOLUSD",1673899766132,20.0,23.67,23.647,21.46196354]
["bitfinex","SOLUSD",1673899766342,37.0,23.669,23.648,17.0]
["bitfinex","SOLUSD",1673899766553,20.0,23.668,23.648,17.0]
["bitfinex","SOLUSD",1673899766878,37.0,23.667,23.635,20.0]
["bitfinex","SOLUSD",1673899767067,20.0,23.666,23.639,21.46196354]
["bitfinex","SOLUSD",1673899767274,37.0,23.665,23.639,21.46196354]
["bitfinex","SOLUSD",1673899767493,20.0,23.664,23.639,21.46196354]
["bitfinex","SOLUSD",1673899767809,20.0,23.662,23.626,20.0]
["bitfinex","SOLUSD",1673899768023,135.134,23.661,23.636,21.46196354]
["bitfinex","SOLUSD",1673899768235,20.0,23.659,23.637,20.0]
["bitfinex","SOLUSD",1673899768663,20.0,23.659,23.638,21.46196354]
["bitfinex","SOLUSD",1673899770219,20.0,23.657,23.629,38.40775742]
["bitfinex","SOLUSD",1673899770430,37.0,23.656,23.635,21.46196354]
["bitfinex","SOLUSD",1673899770642,37.0,23.656,23.618,20.0]
["bitfinex","SOLUSD",1673899770871,20.0,23.655,23.622,21.46196354]
["bitfinex","SOLUSD",1673899771084,20.0,23.653,23.623,20.0]
["bitfinex","SOLUSD",1673899771270,20.0,23.652,23.623,20.0]
["bitfinex","SOLUSD",1673899771486,20.0,23.652,23.624,21.46196354]
["bitfinex","SOLUSD",1673899771696,20.0,23.651,23.625,40.0]
["bitfinex","SOLUSD",1673899771918,20.0,23.649,23.626,20.0]
["bitfinex","SOLUSD",1673899772132,20.0,23.649,23.626,41.46196354]
["bitfinex","SOLUSD",1673899772335,109.5176,23.65,23.627,60.15052096]
["bitfinex","SOLUSD",1673899772533,129.4389,23.66,23.627,65.03411096]
["bitfinex","SOLUSD",1673899772745,109.5176,23.658,23.628,38.46196354]
["bitfinex","SOLUSD",1673899773076,20.0,23.657,23.629,41.46196354]
["bitfinex","SOLUSD",1673899773394,20.0,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673899773605,20.0,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673899773798,20.0,23.657,23.633,40.0]
["bitfinex","SOLUSD",1673899774012,20.0,23.657,23.634,17.0]
["bitfinex","SOLUSD",1673899774338,20.0,23.655,23.629,20.0]
["bitfinex","SOLUSD",1673899774545,20.0,23.654,23.63,21.46196354]
["bitfinex","SOLUSD",1673899774766,20.0,23.653,23.63,21.46196354]
["bitfinex","SOLUSD",1673899774950,20.0,23.652,23.63,21.46196354]
["bitfinex","SOLUSD",1673899775583,20.0,23.652,23.63,63.41906763]
["bitfinex","SOLUSD",1673899776025,20.0,23.652,23.631,38.46196354]
["bitfinex","SOLUSD",1673899776232,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673899776439,20.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673899776655,20.0,23.654,23.633,80.41906763]
["bitfinex","SOLUSD",1673899776968,20.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673899777157,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673899777369,20.0,23.653,23.636,58.95710409]
["bitfinex","SOLUSD",1673899777580,20.0,23.653,23.636,41.95710409]
["bitfinex","SOLUSD",1673899777793,20.0,23.652,23.637,17.0]
["bitfinex","SOLUSD",1673899778737,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673899778947,20.0,23.65,23.637,17.0]
["bitfinex","SOLUSD",1673899779593,20.0,23.649,23.62,20.0]
["bitfinex","SOLUSD",1673899780121,20.0,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673899780732,135.0966,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673899781171,135.0966,23.647,23.62,20.0]
["bitfinex","SOLUSD",1673899781380,37.0,23.646,23.62,20.0]
["bitfinex","SOLUSD",1673899781587,43.61070124,23.646,23.621,41.95710409]
["bitfinex","SOLUSD",1673899781787,58.46196354,23.646,23.613,20.0]
["bitfinex","SOLUSD",1673899782029,20.0,23.645,23.615,41.95710409]
["bitfinex","SOLUSD",1673899782218,20.0,23.643,23.615,41.95710409]
["bitfinex","SOLUSD",1673899782424,37.0,23.642,23.616,61.95710409]
["bitfinex","SOLUSD",1673899782634,37.0,23.642,23.613,20.0]
["bitfinex","SOLUSD",1673899782965,20.0,23.641,23.613,20.0]
["bitfinex","SOLUSD",1673899783155,37.0,23.64,23.613,20.0]
["bitfinex","SOLUSD",1673899783478,20.0,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673899783698,20.0,23.639,23.599,20.0]
["bitfinex","SOLUSD",1673899783699,37.0,23.638,23.599,20.0]
["bitfinex","SOLUSD",1673899783901,53.08362945,23.638,23.599,20.0]
["bitfinex","SOLUSD",1673899784113,20.0,23.637,23.599,20.0]
["bitfinex","SOLUSD",1673899784321,37.0,23.636,23.6,21.46196354]
["bitfinex","SOLUSD",1673899784545,20.0,23.635,23.601,20.0]
["bitfinex","SOLUSD",1673899784743,37.0,23.634,23.601,20.0]
["bitfinex","SOLUSD",1673899784953,20.0,23.634,23.601,20.0]
["bitfinex","SOLUSD",1673899785163,20.0,23.633,23.601,20.0]
["bitfinex","SOLUSD",1673899785367,110.1482,23.634,23.602,21.46196354]
["bitfinex","SOLUSD",1673899785579,110.1482,23.634,23.604,20.0]
["bitfinex","SOLUSD",1673899785793,110.1482,23.634,23.605,4.88814]
["bitfinex","SOLUSD",1673899786019,110.1482,23.634,23.605,46.35010354]
["bitfinex","SOLUSD",1673899786222,40.0,23.633,23.606,89.29737942]
["bitfinex","SOLUSD",1673899786438,40.0,23.633,23.607,20.0]
["bitfinex","SOLUSD",1673899786645,40.0,23.633,23.607,83.20240096]
["bitfinex","SOLUSD",1673899786840,17.0,23.632,23.608,41.74043742]
["bitfinex","SOLUSD",1673899787047,20.0,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673899787391,37.0,23.629,23.604,20.0]
["bitfinex","SOLUSD",1673899787573,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673899787787,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673899788216,20.0,23.629,23.602,20.0]
["bitfinex","SOLUSD",1673899788411,20.0,23.629,23.606,20.0]
["bitfinex","SOLUSD",1673899788753,20.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673899788956,17.0,23.63,23.607,20.0]
["bitfinex","SOLUSD",1673899789166,20.0,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673899789360,20.0,23.629,23.607,41.46196354]
["bitfinex","SOLUSD",1673899789571,20.0,23.632,23.608,41.74043742]
["bitfinex","SOLUSD",1673899789902,20.0,23.632,23.609,38.46196354]
["bitfinex","SOLUSD",1673899790097,20.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673899790310,20.0,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673899791585,20.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673899791798,20.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673899793036,20.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673899793270,20.0,23.632,23.609,41.46196354]
["bitfinex","SOLUSD",1673899793792,20.0,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673899794003,20.0,23.631,23.61,41.74043742]
["bitfinex","SOLUSD",1673899794312,20.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673899794529,20.0,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673899794716,20.0,23.629,23.604,20.0]
["bitfinex","SOLUSD",1673899794927,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673899795139,40.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673899795466,20.0,23.629,23.606,17.0]
["bitfinex","SOLUSD",1673899795685,20.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673899795890,20.0,23.632,23.608,17.0]
["bitfinex","SOLUSD",1673899796107,20.0,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673899796304,20.0,23.631,23.608,58.74043742]
["bitfinex","SOLUSD",1673899797066,20.0,23.631,23.583,71.58635023]
["bitfinex","SOLUSD",1673899797067,195.93241036,23.63,23.609,22.25343942]
["bitfinex","SOLUSD",1673899797244,5.50053481,23.629,23.588,42.32]
["bitfinex","SOLUSD",1673899797571,7.78336089,23.626,23.588,42.32]
["bitfinex","SOLUSD",1673899797887,127.8,23.624,23.588,42.32]
["bitfinex","SOLUSD",1673899798097,127.8,23.622,23.589,42.32]
["bitfinex","SOLUSD",1673899798289,164.8,23.621,23.571,70.7408]
["bitfinex","SOLUSD",1673899798500,4.88534,23.62,23.572,20.0]
["bitfinex","SOLUSD",1673899798827,144.8,23.619,23.572,20.0]
["bitfinex","SOLUSD",1673899799044,127.8,23.617,23.572,20.0]
["bitfinex","SOLUSD",1673899799360,127.8,23.615,23.572,20.0]
["bitfinex","SOLUSD",1673899799546,37.0,23.614,23.572,20.0]
["bitfinex","SOLUSD",1673899799757,20.0,23.613,23.572,20.0]
["bitfinex","SOLUSD",1673899799969,20.0,23.611,23.572,20.0]
["bitfinex","SOLUSD",1673899800191,20.0,23.61,23.572,20.0]
["bitfinex","SOLUSD",1673899800400,20.0,23.61,23.573,46.35197172]
["bitfinex","SOLUSD",1673899800616,20.0,23.615,23.574,4.89457]
["bitfinex","SOLUSD",1673899800805,20.0,23.615,23.574,26.35653354]
["bitfinex","SOLUSD",1673899801020,16.08362945,23.614,23.575,20.0]
["bitfinex","SOLUSD",1673899801249,16.08362945,23.614,23.576,37.0]
["bitfinex","SOLUSD",1673899801439,20.0,23.615,23.576,37.0]
["bitfinex","SOLUSD",1673899801648,17.0,23.614,23.576,37.0]
["bitfinex","SOLUSD",1673899801860,20.0,23.615,23.577,20.0]
["bitfinex","SOLUSD",1673899802073,20.0,23.628,23.578,21.89374]
["bitfinex","SOLUSD",1673899802284,20.0,23.616,23.58,19.0]
["bitfinex","SOLUSD",1673899802502,20.0,23.616,23.581,37.0]
["bitfinex","SOLUSD",1673899802713,20.0,23.616,23.581,53.77867939]
["bitfinex","SOLUSD",1673899802926,20.0,23.616,23.582,20.0]
["bitfinex","SOLUSD",1673899803130,20.0,23.616,23.583,20.0]
["bitfinex","SOLUSD",1673899803441,118.7596,23.617,23.584,4.89249]
["bitfinex","SOLUSD",1673899803769,118.7596,23.617,23.584,69.70594404]
["bitfinex","SOLUSD",1673899803985,118.7596,23.617,23.586,20.0]
["bitfinex","SOLUSD",1673899804170,118.7596,23.617,23.588,20.0]
["bitfinex","SOLUSD",1673899804382,118.7596,23.617,23.589,17.0]
["bitfinex","SOLUSD",1673899804713,20.0,23.633,23.59,20.0]
["bitfinex","SOLUSD",1673899804925,20.0,23.627,23.592,20.0]
["bitfinex","SOLUSD",1673899805117,112.7905,23.628,23.593,24.89062]
["bitfinex","SOLUSD",1673899805333,112.7905,23.628,23.594,21.89042]
["bitfinex","SOLUSD",1673899805535,20.0,23.627,23.596,20.0]
["bitfinex","SOLUSD",1673899805765,20.0,23.627,23.597,37.0]
["bitfinex","SOLUSD",1673899805963,20.0,23.627,23.598,20.0]
["bitfinex","SOLUSD",1673899806288,112.7905,23.628,23.598,20.0]
["bitfinex","SOLUSD",1673899806289,112.7905,23.628,23.599,37.0]
["bitfinex","SOLUSD",1673899806500,20.0,23.627,23.599,62.83809847]
["bitfinex","SOLUSD",1673899806902,20.0,23.627,23.6,42.83809847]
["bitfinex","SOLUSD",1673899807114,20.0,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673899807528,112.7905,23.628,23.602,42.83809847]
["bitfinex","SOLUSD",1673899807755,112.7905,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673899807980,20.0,23.633,23.603,24.88855]
["bitfinex","SOLUSD",1673899808191,20.0,23.633,23.604,24.88835]
["bitfinex","SOLUSD",1673899808372,20.0,23.633,23.605,37.0]
["bitfinex","SOLUSD",1673899808581,20.0,23.633,23.606,20.0]
["bitfinex","SOLUSD",1673899808813,20.0,23.633,23.607,37.0]
["bitfinex","SOLUSD",1673899809967,110.1482,23.634,23.607,37.0]
["bitfinex","SOLUSD",1673899810180,110.1482,23.634,23.607,41.88772]
["bitfinex","SOLUSD",1673899810390,110.1482,23.634,23.607,84.72581847]
["bitfinex","SOLUSD",1673899810793,110.1482,23.634,23.608,20.0]
["bitfinex","SOLUSD",1673899810794,20.0,23.633,23.608,20.0]
["bitfinex","SOLUSD",1673899811005,20.0,23.633,23.609,37.0]
["bitfinex","SOLUSD",1673899811445,20.0,23.633,23.61,20.0]
["bitfinex","SOLUSD",1673899811650,20.0,23.633,23.611,37.0]
["bitfinex","SOLUSD",1673899813536,20.0,23.637,23.612,20.0]
["bitfinex","SOLUSD",1673899813748,20.0,23.637,23.613,37.0]
["bitfinex","SOLUSD",1673899815849,20.0,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673899816188,20.0,23.637,23.592,20.0]
["bitfinex","SOLUSD",1673899816398,20.0,23.637,23.602,24.88876]
["bitfinex","SOLUSD",1673899816582,20.0,23.637,23.603,4.88855]
["bitfinex","SOLUSD",1673899816899,20.0,23.637,23.604,20.0]
["bitfinex","SOLUSD",1673899817228,20.0,23.637,23.606,20.0]
["bitfinex","SOLUSD",1673899817445,20.0,23.637,23.607,17.0]
["bitfinex","SOLUSD",1673899817759,20.0,23.637,23.608,20.0]
["bitfinex","SOLUSD",1673899817967,20.0,23.637,23.609,17.0]
["bitfinex","SOLUSD",1673899818283,20.0,23.637,23.61,20.0]
["bitfinex","SOLUSD",1673899818477,20.0,23.637,23.611,17.0]
["bitfinex","SOLUSD",1673899818690,20.0,23.637,23.612,20.0]
["bitfinex","SOLUSD",1673899818899,20.0,23.637,23.613,17.0]
["bitfinex","SOLUSD",1673899819317,20.0,23.637,23.614,20.0]
["bitfinex","SOLUSD",1673899819524,20.0,23.637,23.615,17.0]
["bitfinex","SOLUSD",1673899819732,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673899820380,20.0,23.637,23.607,20.0]
["bitfinex","SOLUSD",1673899820594,20.0,23.637,23.608,4.88752]
["bitfinex","SOLUSD",1673899821341,20.0,23.637,23.609,17.0]
["bitfinex","SOLUSD",1673899821517,20.0,23.637,23.61,20.0]
["bitfinex","SOLUSD",1673899821727,20.0,23.637,23.611,17.0]
["bitfinex","SOLUSD",1673899822373,20.0,23.637,23.612,20.0]
["bitfinex","SOLUSD",1673899822589,20.0,23.637,23.613,17.0]
["bitfinex","SOLUSD",1673899822905,20.0,23.637,23.614,20.0]
["bitfinex","SOLUSD",1673899823111,20.0,23.637,23.612,20.0]
["bitfinex","SOLUSD",1673899823518,20.0,23.637,23.608,4.88752]
["bitfinex","SOLUSD",1673899824772,20.0,23.634,23.587,5.73091824]
["bitfinex","SOLUSD",1673899824991,162.20820124,23.634,23.587,5.73091824]
["bitfinex","SOLUSD",1673899825204,16.08362945,23.633,23.587,5.73091824]
["bitfinex","SOLUSD",1673899825420,148.0651,23.632,23.587,5.73091824]
["bitfinex","SOLUSD",1673899825615,20.0,23.631,23.596,20.0]
["bitfinex","SOLUSD",1673899825828,20.0,23.63,23.596,20.0]
["bitfinex","SOLUSD",1673899826039,36.08362945,23.63,23.596,20.0]
["bitfinex","SOLUSD",1673899826257,20.0,23.629,23.596,20.0]
["bitfinex","SOLUSD",1673899826467,36.08362945,23.629,23.597,17.0]
["bitfinex","SOLUSD",1673899826673,20.0,23.627,23.596,20.0]
["bitfinex","SOLUSD",1673899826870,17.0,23.626,23.586,20.0]
["bitfinex","SOLUSD",1673899827097,33.08362945,23.626,23.588,125.2342]
["bitfinex","SOLUSD",1673899827307,36.08362945,23.625,23.588,125.2342]
["bitfinex","SOLUSD",1673899827500,37.0,23.624,23.588,125.2342]
["bitfinex","SOLUSD",1673899827710,20.0,23.623,23.588,125.2342]
["bitfinex","SOLUSD",1673899828135,36.08362945,23.623,23.588,125.2342]
["bitfinex","SOLUSD",1673899828345,20.0,23.622,23.59,20.0]
["bitfinex","SOLUSD",1673899828555,20.0,23.621,23.59,20.0]
["bitfinex","SOLUSD",1673899828770,20.0,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673899829097,20.0,23.619,23.591,41.46196354]
["bitfinex","SOLUSD",1673899829308,20.0,23.618,23.591,41.46196354]
["bitfinex","SOLUSD",1673899829525,20.0,23.618,23.592,17.0]
["bitfinex","SOLUSD",1673899829732,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673899829924,20.0,23.618,23.594,17.0]
["bitfinex","SOLUSD",1673899830254,20.0,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673899830468,20.0,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673899830658,20.0,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673899830862,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673899831074,20.0,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673899831510,20.0,23.618,23.589,20.0]
["bitfinex","SOLUSD",1673899831722,20.0,23.618,23.591,21.46196354]
["bitfinex","SOLUSD",1673899831916,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673899832335,20.0,23.618,23.594,38.46196354]
["bitfinex","SOLUSD",1673899832566,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673899832762,20.0,23.618,23.597,37.0]
["bitfinex","SOLUSD",1673899833507,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673899833705,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673899834122,20.0,23.619,23.599,38.46196354]
["bitfinex","SOLUSD",1673899834541,20.0,23.618,23.599,38.46196354]
["bitfinex","SOLUSD",1673899835616,20.0,23.618,23.599,37.96196354]
["bitfinex","SOLUSD",1673899837289,20.0,23.618,23.599,21.46196354]
["bitfinex","SOLUSD",1673899837723,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673899837913,20.0,23.618,23.594,20.0]
["bitfinex","SOLUSD",1673899838116,20.0,23.618,23.598,21.46196354]
["bitfinex","SOLUSD",1673899838637,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673899838849,20.0,23.618,23.598,21.46196354]
["bitfinex","SOLUSD",1673899839074,20.0,23.617,23.57,42.32]
["bitfinex","SOLUSD",1673899839284,20.0,23.618,23.59,21.46196354]
["bitfinex","SOLUSD",1673899839496,20.0,23.617,23.59,21.46196354]
["bitfinex","SOLUSD",1673899839706,20.0,23.617,23.582,166.7899661]
["bitfinex","SOLUSD",1673899839707,20.0,23.616,23.582,166.7899661]
["bitfinex","SOLUSD",1673899839917,20.0,23.615,23.586,19.5]
["bitfinex","SOLUSD",1673899840119,20.0,23.614,23.586,19.5]
["bitfinex","SOLUSD",1673899840335,20.0,23.613,23.587,21.46196354]
["bitfinex","SOLUSD",1673899840542,20.0,23.613,23.588,20.0]
["bitfinex","SOLUSD",1673899840865,20.0,23.612,23.588,20.0]
["bitfinex","SOLUSD",1673899841076,20.0,23.611,23.588,20.0]
["bitfinex","SOLUSD",1673899841288,20.0,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673899841501,20.0,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673899841709,20.0,23.608,23.586,19.5]
["bitfinex","SOLUSD",1673899841921,129.0889,23.608,23.582,41.46196354]
["bitfinex","SOLUSD",1673899842124,129.0889,23.608,23.582,20.0]
["bitfinex","SOLUSD",1673899842338,129.0889,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673899842537,129.0889,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673899842749,109.0889,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673899842955,109.0889,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673899843165,118.7124,23.609,23.588,37.0]
["bitfinex","SOLUSD",1673899843385,414.3,23.627,23.588,63.35362354]
["bitfinex","SOLUSD",1673899843584,119.3914,23.617,23.589,20.0]
["bitfinex","SOLUSD",1673899843795,119.3914,23.617,23.59,37.0]
["bitfinex","SOLUSD",1673899844009,119.3914,23.617,23.59,58.46196354]
["bitfinex","SOLUSD",1673899844225,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673899844447,20.0,23.616,23.592,17.0]
["bitfinex","SOLUSD",1673899844641,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673899844850,20.0,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673899845273,119.3914,23.617,23.594,21.46196354]
["bitfinex","SOLUSD",1673899845478,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673899845687,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673899846115,20.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673899846323,119.3914,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673899846529,119.3914,23.617,23.598,38.46196354]
["bitfinex","SOLUSD",1673899847047,119.3914,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673899847472,20.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673899851688,20.0,23.616,23.598,38.46196354]
["bitfinex","SOLUSD",1673899852311,119.3914,23.617,23.598,38.46196354]
["bitfinex","SOLUSD",1673899852840,119.3914,23.617,23.599,20.0]
["bitfinex","SOLUSD",1673899853174,119.3914,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673899853404,20.0,23.616,23.6,17.0]
["bitfinex","SOLUSD",1673899853574,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673899853905,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673899854103,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673899855148,119.3914,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673899855366,119.3914,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673899855787,20.0,23.616,23.598,41.46196354]
["bitfinex","SOLUSD",1673899856002,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673899856210,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673899856406,119.3914,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673899856834,119.3914,23.617,23.599,38.46196354]
["bitfinex","SOLUSD",1673899857049,20.0,23.616,23.599,38.46196354]
["bitfinex","SOLUSD",1673899857927,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673899858133,20.0,23.616,23.597,21.46196354]
["bitfinex","SOLUSD",1673899858330,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673899859375,20.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673899860019,20.0,23.616,23.592,41.46196354]
["bitfinex","SOLUSD",1673899860642,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673899860971,20.0,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673899861691,20.0,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673899861900,20.0,23.616,23.596,40.0]
["bitfinex","SOLUSD",1673899862127,20.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673899862333,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673899862541,119.3914,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673899862758,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673899863073,20.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673899863391,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673899863582,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673899867902,119.3914,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673899868104,119.3914,23.617,23.6,20.0]
["bitfinex","SOLUSD",1673899868316,20.0,23.627,23.601,37.0]
["bitfinex","SOLUSD",1673899868539,110.4339,23.625,23.601,95.98792964]
["bitfinex","SOLUSD",1673899868865,110.4339,23.625,23.602,20.0]
["bitfinex","SOLUSD",1673899869052,110.4339,23.625,23.603,17.0]
["bitfinex","SOLUSD",1673899869261,110.4339,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673899869472,110.4339,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673899869698,110.4339,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673899870018,110.4339,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673899870217,20.0,23.624,23.608,20.0]
["bitfinex","SOLUSD",1673899870428,20.0,23.624,23.609,17.0]
["bitfinex","SOLUSD",1673899870855,115.1211,23.621,23.609,17.0]
["bitfinex","SOLUSD",1673899871390,5.60283311,23.651,23.61,21.46196354]
["bitfinex","SOLUSD",1673899871570,109.5215,23.638,23.611,57.0]
["bitfinex","SOLUSD",1673899871784,109.5215,23.638,23.611,61.8869]
["bitfinex","SOLUSD",1673899871998,109.5215,23.638,23.612,21.46196354]
["bitfinex","SOLUSD",1673899872208,109.5215,23.638,23.614,20.0]
["bitfinex","SOLUSD",1673899872439,20.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673899872745,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673899872953,20.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673899873165,20.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673899873374,20.0,23.637,23.619,17.0]
["bitfinex","SOLUSD",1673899873596,20.0,23.637,23.619,38.46196354]
["bitfinex","SOLUSD",1673899873781,109.5215,23.638,23.619,17.0]
["bitfinex","SOLUSD",1673899873995,109.5215,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673899874220,20.0,23.637,23.62,21.46196354]
["bitfinex","SOLUSD",1673899874530,20.0,23.637,23.622,21.46196354]
["bitfinex","SOLUSD",1673899874731,20.0,23.637,23.623,17.0]
["bitfinex","SOLUSD",1673899875147,109.5215,23.638,23.624,21.46196354]
["bitfinex","SOLUSD",1673899875366,109.5215,23.638,23.626,20.0]
["bitfinex","SOLUSD",1673899875574,109.5215,23.638,23.627,17.0]
["bitfinex","SOLUSD",1673899875786,20.0,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673899876001,20.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673899876211,20.0,23.646,23.629,38.46196354]
["bitfinex","SOLUSD",1673899876409,20.0,23.646,23.63,21.46196354]
["bitfinex","SOLUSD",1673899876623,20.0,23.658,23.631,17.0]
["bitfinex","SOLUSD",1673899876932,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673899877156,20.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673899877776,20.0,23.646,23.629,59.92392708]
["bitfinex","SOLUSD",1673899877986,20.0,23.646,23.629,38.46196354]
["bitfinex","SOLUSD",1673899878199,20.0,23.646,23.629,37.46196354]
["bitfinex","SOLUSD",1673899880220,20.0,23.646,23.629,16.0]
["bitfinex","SOLUSD",1673899880431,20.0,23.646,23.629,37.46196354]
["bitfinex","SOLUSD",1673899881785,20.0,23.646,23.63,21.46196354]
["bitfinex","SOLUSD",1673899881993,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673899882827,20.0,23.646,23.63,21.46196354]
["bitfinex","SOLUSD",1673899883034,20.0,23.646,23.601,20.0]
["bitfinex","SOLUSD",1673899883248,119.5543,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673899883471,20.0,23.644,23.623,21.46196354]
["bitfinex","SOLUSD",1673899883684,20.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673899884303,20.0,23.644,23.622,41.46196354]
["bitfinex","SOLUSD",1673899885041,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673899885890,20.0,23.644,23.618,20.0]
["bitfinex","SOLUSD",1673899886837,20.0,23.644,23.619,17.0]
["bitfinex","SOLUSD",1673899887142,29.47292821,23.644,23.619,17.0]
["bitfinex","SOLUSD",1673899887363,43.61070124,23.643,23.619,17.0]
["bitfinex","SOLUSD",1673899887558,20.0,23.642,23.619,17.0]
["bitfinex","SOLUSD",1673899887770,37.0,23.641,23.619,17.0]
["bitfinex","SOLUSD",1673899887979,20.0,23.64,23.619,17.0]
["bitfinex","SOLUSD",1673899888296,20.0,23.638,23.619,17.0]
["bitfinex","SOLUSD",1673899888941,16.08362945,23.637,23.619,17.0]
["bitfinex","SOLUSD",1673899889144,20.0,23.636,23.619,17.0]
["bitfinex","SOLUSD",1673899889566,16.08362945,23.635,23.619,7.4579]
["bitfinex","SOLUSD",1673899889766,40.0,23.634,23.595,110.2876]
["bitfinex","SOLUSD",1673899889974,149.2684,23.634,23.596,20.0]
["bitfinex","SOLUSD",1673899890189,16.08362945,23.633,23.601,21.46196354]
["bitfinex","SOLUSD",1673899890413,20.0,23.631,23.601,21.46196354]
["bitfinex","SOLUSD",1673899890626,20.0,23.63,23.601,21.46196354]
["bitfinex","SOLUSD",1673899890971,20.0,23.629,23.602,17.0]
["bitfinex","SOLUSD",1673899891156,20.0,23.628,23.602,17.0]
["bitfinex","SOLUSD",1673899891345,20.0,23.627,23.602,17.0]
["bitfinex","SOLUSD",1673899891555,20.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673899891880,20.0,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673899892204,20.0,23.624,23.602,17.0]
["bitfinex","SOLUSD",1673899892416,20.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673899892606,20.0,23.623,23.602,38.46196354]
["bitfinex","SOLUSD",1673899893231,20.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673899893442,20.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673899893443,20.0,23.622,23.596,20.0]
["bitfinex","SOLUSD",1673899893674,20.0,23.622,23.597,41.46196354]
["bitfinex","SOLUSD",1673899893887,20.0,23.621,23.597,41.46196354]
["bitfinex","SOLUSD",1673899894286,20.0,23.62,23.597,41.46196354]
["bitfinex","SOLUSD",1673899894501,20.0,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673899894738,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673899894928,20.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673899895659,20.0,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673899896184,20.0,23.619,23.595,41.46196354]
["bitfinex","SOLUSD",1673899896387,20.0,23.619,23.596,17.0]
["bitfinex","SOLUSD",1673899896597,20.0,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673899896802,20.0,23.619,23.598,17.0]
["bitfinex","SOLUSD",1673899898608,17.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673899898812,17.0,23.618,23.591,21.46196354]
["bitfinex","SOLUSD",1673899898813,20.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673899899659,20.0,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673899899886,20.0,23.617,23.594,37.0]
["bitfinex","SOLUSD",1673899900308,20.0,23.617,23.595,20.0]
["bitfinex","SOLUSD",1673899900837,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673899901151,20.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673899901363,20.0,23.619,23.598,17.0]
["bitfinex","SOLUSD",1673899901551,20.0,23.62,23.598,17.0]
["bitfinex","SOLUSD",1673899901763,20.0,23.62,23.599,41.46196354]
["bitfinex","SOLUSD",1673899901987,20.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673899902205,20.0,23.62,23.6,38.46196354]
["bitfinex","SOLUSD",1673899902519,20.0,23.62,23.601,41.46196354]
["bitfinex","SOLUSD",1673899902728,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673899903343,20.0,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673899903553,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673899904407,20.0,23.618,23.596,19.37201063]
["bitfinex","SOLUSD",1673899905757,129.2614,23.621,23.598,19.6]
["bitfinex","SOLUSD",1673899905969,129.2614,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673899906613,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673899906919,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673899907774,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673899908482,20.0,23.618,23.598,19.6]
["bitfinex","SOLUSD",1673899909140,20.0,23.619,23.598,41.06196354]
["bitfinex","SOLUSD",1673899909330,133.7619,23.634,23.599,20.0]
["bitfinex","SOLUSD",1673899909538,36.08362945,23.627,23.599,20.0]
["bitfinex","SOLUSD",1673899909774,20.0,23.622,23.595,117.162]
["bitfinex","SOLUSD",1673899909983,20.0,23.621,23.596,17.0]
["bitfinex","SOLUSD",1673899910206,20.0,23.621,23.595,138.62396354]
["bitfinex","SOLUSD",1673899910517,20.0,23.62,23.595,117.162]
["bitfinex","SOLUSD",1673899910706,37.0,23.619,23.595,117.162]
["bitfinex","SOLUSD",1673899910916,28.68040551,23.619,23.595,117.162]
["bitfinex","SOLUSD",1673899911140,20.0,23.618,23.596,41.46196354]
["bitfinex","SOLUSD",1673899911757,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673899911972,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673899912392,8.68040551,23.617,23.595,117.162]
["bitfinex","SOLUSD",1673899912603,20.0,23.616,23.587,60.8717606]
["bitfinex","SOLUSD",1673899912807,20.0,23.615,23.588,20.0]
["bitfinex","SOLUSD",1673899913020,20.0,23.614,23.588,20.0]
["bitfinex","SOLUSD",1673899913232,20.0,23.613,23.588,41.46196354]
["bitfinex","SOLUSD",1673899913437,20.0,23.612,23.585,20.0]
["bitfinex","SOLUSD",1673899913651,20.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673899913872,20.0,23.61,23.586,20.0]
["bitfinex","SOLUSD",1673899914091,20.0,23.61,23.585,41.46196354]
["bitfinex","SOLUSD",1673899914302,20.0,23.608,23.586,21.46196354]
["bitfinex","SOLUSD",1673899914492,20.0,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673899914817,134.086,23.608,23.583,21.46196354]
["bitfinex","SOLUSD",1673899915034,134.086,23.608,23.583,41.46196354]
["bitfinex","SOLUSD",1673899915229,134.086,23.608,23.583,21.46196354]
["bitfinex","SOLUSD",1673899915438,134.086,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673899915647,134.086,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673899915870,134.086,23.608,23.587,17.0]
["bitfinex","SOLUSD",1673899916289,134.086,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673899916489,134.086,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673899917771,134.086,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673899917968,134.086,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673899918388,134.086,23.608,23.585,41.46196354]
["bitfinex","SOLUSD",1673899918714,114.086,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673899919031,114.086,23.608,23.587,21.46196354]
["bitfinex","SOLUSD",1673899919222,114.086,23.608,23.588,37.0]
["bitfinex","SOLUSD",1673899919433,114.086,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673899919656,114.086,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673899919871,114.086,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673899921217,114.086,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673899921450,20.0,23.607,23.59,17.0]
["bitfinex","SOLUSD",1673899921985,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673899922166,114.086,23.608,23.59,21.46196354]
["bitfinex","SOLUSD",1673899922380,114.086,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673899922593,114.086,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673899925130,20.0,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673899925321,20.0,23.612,23.594,21.46196354]
["bitfinex","SOLUSD",1673899925660,20.0,23.612,23.595,17.0]
["bitfinex","SOLUSD",1673899926391,20.0,23.611,23.595,17.0]
["bitfinex","SOLUSD",1673899926707,20.0,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673899926901,20.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673899927106,20.0,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673899927321,20.0,23.612,23.588,41.46196354]
["bitfinex","SOLUSD",1673899927640,20.0,23.614,23.589,21.46196354]
["bitfinex","SOLUSD",1673899927852,20.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673899928281,20.0,23.614,23.591,38.46196354]
["bitfinex","SOLUSD",1673899928601,20.0,23.614,23.592,41.46196354]
["bitfinex","SOLUSD",1673899928908,20.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673899929120,20.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673899929321,112.7836,23.621,23.597,17.0]
["bitfinex","SOLUSD",1673899929535,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673899929742,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673899930281,16.08362945,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673899930472,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673899930908,16.08362945,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673899931223,20.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673899931444,20.0,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673899931838,20.0,23.612,23.599,17.0]
["bitfinex","SOLUSD",1673899932277,20.0,23.611,23.599,17.0]
["bitfinex","SOLUSD",1673899932496,20.0,23.61,23.588,103.5782]
["bitfinex","SOLUSD",1673899932701,20.0,23.61,23.582,109.5505]
["bitfinex","SOLUSD",1673899932911,20.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673899933137,20.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673899933849,109.2752,23.608,23.588,17.0]
["bitfinex","SOLUSD",1673899934187,20.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673899935854,109.2752,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673899936055,109.2752,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673899936475,20.0,23.607,23.59,17.0]
["bitfinex","SOLUSD",1673899936691,20.0,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673899937004,21.47616219,23.645,23.59,38.46196354]
["bitfinex","SOLUSD",1673899937221,133.6369,23.62,23.591,40.0]
["bitfinex","SOLUSD",1673899937435,133.6369,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673899937643,133.6369,23.62,23.594,37.0]
["bitfinex","SOLUSD",1673899937856,133.6369,23.62,23.594,79.92392708]
["bitfinex","SOLUSD",1673899938066,133.6369,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673899938258,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673899938472,20.0,23.616,23.595,21.46196354]
["bitfinex","SOLUSD",1673899938693,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673899939227,20.0,23.616,23.589,20.0]
["bitfinex","SOLUSD",1673899939429,20.0,23.614,23.589,20.0]
["bitfinex","SOLUSD",1673899939627,40.0,23.614,23.589,20.0]
["bitfinex","SOLUSD",1673899939833,20.0,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673899940280,20.0,23.612,23.59,17.0]
["bitfinex","SOLUSD",1673899941855,20.0,23.611,23.59,17.0]
["bitfinex","SOLUSD",1673899943101,20.0,23.609,23.59,17.0]
["bitfinex","SOLUSD",1673899943743,108.2446,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673899944071,20.0,23.607,23.59,17.0]
["bitfinex","SOLUSD",1673899944383,108.2446,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673899944781,20.0,23.607,23.59,17.0]
["bitfinex","SOLUSD",1673899948879,20.0,23.607,23.563,42.18956384]
["bitfinex","SOLUSD",1673899949098,20.0,23.605,23.579,17.0]
["bitfinex","SOLUSD",1673899949297,20.0,23.604,23.574,20.0]
["bitfinex","SOLUSD",1673899949737,20.0,23.603,23.574,20.0]
["bitfinex","SOLUSD",1673899949941,20.0,23.601,23.574,20.0]
["bitfinex","SOLUSD",1673899950136,20.0,23.6,23.574,20.0]
["bitfinex","SOLUSD",1673899950351,20.0,23.6,23.576,57.4251304]
["bitfinex","SOLUSD",1673899951091,20.0,23.598,23.576,57.4251304]
["bitfinex","SOLUSD",1673899951625,20.0,23.598,23.576,37.4251304]
["bitfinex","SOLUSD",1673899951815,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673899952029,108.5965,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673899952245,20.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673899952991,20.0,23.598,23.58,17.0]
["bitfinex","SOLUSD",1673899953305,108.5965,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673899954256,20.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673899954461,20.0,23.598,23.59,65.679707]
["bitfinex","SOLUSD",1673899955606,20.0,23.598,23.59,16.41992675]
["bitfinex","SOLUSD",1673899956043,20.0,23.598,23.59,0.00992675]
["bitfinex","SOLUSD",1673899957071,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673899957282,20.0,23.598,23.578,17.0]
["bitfinex","SOLUSD",1673899957921,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673899958137,20.0,23.598,23.572,20.0]
["bitfinex","SOLUSD",1673899958566,20.0,23.598,23.571,20.0]
["bitfinex","SOLUSD",1673899958873,20.0,23.596,23.571,20.0]
["bitfinex","SOLUSD",1673899959074,20.0,23.595,23.571,20.0]
["bitfinex","SOLUSD",1673899959286,20.0,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673899959500,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673899959826,20.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673899960562,20.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673899960775,20.0,23.596,23.571,20.0]
["bitfinex","SOLUSD",1673899961172,20.0,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673899961500,20.0,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673899961827,20.0,23.593,23.57,20.0]
["bitfinex","SOLUSD",1673899962024,20.0,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673899962647,127.4515,23.595,23.566,20.0]
["bitfinex","SOLUSD",1673899962973,20.0,23.602,23.568,21.46196354]
["bitfinex","SOLUSD",1673899963163,20.0,23.602,23.57,20.0]
["bitfinex","SOLUSD",1673899964134,108.5965,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673899964345,108.5965,23.599,23.573,37.0]
["bitfinex","SOLUSD",1673899964759,20.0,23.598,23.574,20.0]
["bitfinex","SOLUSD",1673899964969,20.0,23.598,23.575,37.0]
["bitfinex","SOLUSD",1673899965695,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673899965907,20.0,23.597,23.569,115.9474]
["bitfinex","SOLUSD",1673899966115,20.0,23.596,23.569,115.9474]
["bitfinex","SOLUSD",1673899966327,20.0,23.594,23.57,20.0]
["bitfinex","SOLUSD",1673899966660,20.0,23.593,23.569,115.9474]
["bitfinex","SOLUSD",1673899967056,20.0,23.592,23.569,115.9474]
["bitfinex","SOLUSD",1673899967272,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899967492,20.0,23.59,23.569,115.9474]
["bitfinex","SOLUSD",1673899967811,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899968031,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899968449,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899968638,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899968848,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899969065,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899969271,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899969599,20.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673899969814,20.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673899970652,20.0,23.591,23.569,115.9474]
["bitfinex","SOLUSD",1673899971050,20.0,23.59,23.569,115.9474]
["bitfinex","SOLUSD",1673899971264,20.0,23.59,23.563,112.553]
["bitfinex","SOLUSD",1673899971482,20.0,23.588,23.566,20.0]
["bitfinex","SOLUSD",1673899971679,20.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673899972849,20.0,23.588,23.568,17.0]
["bitfinex","SOLUSD",1673899973467,20.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673899973677,20.0,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673899974314,20.0,23.588,23.543,30.7998]
["bitfinex","SOLUSD",1673899974524,20.0,23.588,23.557,20.0]
["bitfinex","SOLUSD",1673899974753,20.0,23.588,23.558,20.0]
["bitfinex","SOLUSD",1673899974966,20.0,23.588,23.56,20.0]
["bitfinex","SOLUSD",1673899975273,20.0,23.588,23.561,20.0]
["bitfinex","SOLUSD",1673899976641,110.5943,23.589,23.561,20.0]
["bitfinex","SOLUSD",1673899976958,110.5943,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673899977150,110.5943,23.589,23.564,37.0]
["bitfinex","SOLUSD",1673899977597,110.5943,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673899977808,110.5943,23.589,23.566,17.0]
["bitfinex","SOLUSD",1673899978008,110.5943,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673899978217,110.5943,23.589,23.569,17.0]
["bitfinex","SOLUSD",1673899979920,133.8929,23.595,23.569,17.0]
["bitfinex","SOLUSD",1673899980113,108.0159,23.599,23.57,61.46196354]
["bitfinex","SOLUSD",1673899980322,108.0159,23.599,23.571,21.89519]
["bitfinex","SOLUSD",1673899980531,108.0159,23.599,23.571,54.79389287]
["bitfinex","SOLUSD",1673899980760,108.0159,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673899980951,20.0,23.606,23.574,20.0]
["bitfinex","SOLUSD",1673899981161,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673899981388,20.0,23.601,23.576,17.0]
["bitfinex","SOLUSD",1673899981814,128.0159,23.604,23.577,20.0]
["bitfinex","SOLUSD",1673899982026,36.08362945,23.603,23.56,20.0]
["bitfinex","SOLUSD",1673899982215,33.08362945,23.601,23.561,108.0307]
["bitfinex","SOLUSD",1673899982428,20.0,23.6,23.57,20.0]
["bitfinex","SOLUSD",1673899982766,17.0,23.599,23.57,20.0]
["bitfinex","SOLUSD",1673899982950,20.0,23.598,23.57,20.0]
["bitfinex","SOLUSD",1673899983157,20.0,23.597,23.562,20.0]
["bitfinex","SOLUSD",1673899983369,17.0,23.596,23.562,20.0]
["bitfinex","SOLUSD",1673899983586,20.0,23.595,23.558,124.7691]
["bitfinex","SOLUSD",1673899983896,112.0315,23.594,23.558,124.7691]
["bitfinex","SOLUSD",1673899984105,40.0,23.593,23.558,124.7691]
["bitfinex","SOLUSD",1673899984335,40.0,23.593,23.558,161.26177869]
["bitfinex","SOLUSD",1673899984740,40.0,23.593,23.559,20.0]
["bitfinex","SOLUSD",1673899984954,40.0,23.593,23.56,20.0]
["bitfinex","SOLUSD",1673899985280,40.0,23.593,23.562,20.0]
["bitfinex","SOLUSD",1673899985678,40.0,23.593,23.563,20.0]
["bitfinex","SOLUSD",1673899986093,48.68040551,23.593,23.56,36.49267869]
["bitfinex","SOLUSD",1673899986303,17.0,23.592,23.56,36.49267869]
["bitfinex","SOLUSD",1673899986527,20.0,23.591,23.56,36.49267869]
["bitfinex","SOLUSD",1673899986735,37.0,23.59,23.56,36.49267869]
["bitfinex","SOLUSD",1673899986951,20.0,23.589,23.56,36.49267869]
["bitfinex","SOLUSD",1673899987156,20.0,23.588,23.56,36.49267869]
["bitfinex","SOLUSD",1673899987367,20.0,23.587,23.56,36.49267869]
["bitfinex","SOLUSD",1673899987583,20.0,23.586,23.56,36.49267869]
["bitfinex","SOLUSD",1673899987794,20.0,23.585,23.56,36.49267869]
["bitfinex","SOLUSD",1673899988013,20.0,23.583,23.56,36.49267869]
["bitfinex","SOLUSD",1673899988327,239.6219,23.582,23.558,104.7691]
["bitfinex","SOLUSD",1673899988525,239.6219,23.582,23.554,56.49267869]
["bitfinex","SOLUSD",1673899988733,20.0,23.581,23.554,56.49267869]
["bitfinex","SOLUSD",1673899989176,20.0,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673899989360,20.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673899989568,20.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673899990216,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673899991465,20.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673899991677,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673899992962,20.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673899993484,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673899994193,20.0,23.578,23.548,0.54166397]
["bitfinex","SOLUSD",1673899994614,33.08362945,23.577,23.548,0.54166397]
["bitfinex","SOLUSD",1673899994833,20.0,23.575,23.548,0.54166397]
["bitfinex","SOLUSD",1673899995036,20.0,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673899995246,17.0,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673899995478,36.08362945,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673899995670,17.0,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673899995879,40.0,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673899996130,148.044,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673899996316,164.12762945,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673899996509,148.044,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673899996932,17.0,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673899997245,20.0,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673899997657,20.0,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673899998097,138.6433,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673900001355,118.6433,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673900002286,20.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673900002512,20.0,23.568,23.548,17.54166397]
["bitfinex","SOLUSD",1673900003155,118.6433,23.569,23.548,17.54166397]
["bitfinex","SOLUSD",1673900003370,108.044,23.572,23.548,17.54166397]
["bitfinex","SOLUSD",1673900003582,108.044,23.572,23.549,20.0]
["bitfinex","SOLUSD",1673900003796,108.044,23.572,23.55,37.0]
["bitfinex","SOLUSD",1673900003985,108.044,23.572,23.55,17.0]
["bitfinex","SOLUSD",1673900004195,108.044,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673900004409,20.0,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673900004949,108.044,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673900005164,110.8733,23.582,23.554,17.0]
["bitfinex","SOLUSD",1673900005369,108.0918,23.578,23.555,20.0]
["bitfinex","SOLUSD",1673900005686,20.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673900006004,20.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673900006214,28.68040551,23.576,23.548,0.54166397]
["bitfinex","SOLUSD",1673900006625,20.0,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673900006947,37.0,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673900007162,53.08362945,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673900007690,20.0,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673900007900,37.0,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673900008081,20.0,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673900008297,118.5677,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673900008521,20.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673900008939,20.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673900010186,20.0,23.566,23.548,17.54166397]
["bitfinex","SOLUSD",1673900010397,20.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673900013151,36.08362945,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673900013354,17.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673900013552,20.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673900013763,37.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673900013975,20.0,23.562,23.538,95.3684813]
["bitfinex","SOLUSD",1673900014185,37.0,23.561,23.538,95.3684813]
["bitfinex","SOLUSD",1673900014611,20.0,23.56,23.538,95.3684813]
["bitfinex","SOLUSD",1673900014817,20.0,23.558,23.538,95.3684813]
["bitfinex","SOLUSD",1673900015784,20.0,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673900016608,42.96439449,23.565,23.54,41.46196354]
["bitfinex","SOLUSD",1673900016941,110.4298,23.567,23.541,58.46196354]
["bitfinex","SOLUSD",1673900017139,110.4298,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673900017354,110.4298,23.567,23.543,37.0]
["bitfinex","SOLUSD",1673900017565,110.4298,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673900017770,110.4298,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673900017982,110.4298,23.567,23.547,20.0]
["bitfinex","SOLUSD",1673900018187,110.4298,23.567,23.548,17.0]
["bitfinex","SOLUSD",1673900018607,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673900019231,20.0,23.566,23.539,20.0]
["bitfinex","SOLUSD",1673900019446,20.0,23.564,23.53,114.0008]
["bitfinex","SOLUSD",1673900019677,20.0,23.564,23.536,21.46196354]
["bitfinex","SOLUSD",1673900019678,20.0,23.563,23.536,21.46196354]
["bitfinex","SOLUSD",1673900019866,20.0,23.563,23.53,120.30817606]
["bitfinex","SOLUSD",1673900020076,20.0,23.562,23.536,21.46196354]
["bitfinex","SOLUSD",1673900020282,20.0,23.561,23.536,21.46196354]
["bitfinex","SOLUSD",1673900020516,20.0,23.561,23.532,20.0]
["bitfinex","SOLUSD",1673900020723,20.0,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673900021045,20.0,23.559,23.535,21.46196354]
["bitfinex","SOLUSD",1673900021863,20.0,23.558,23.535,21.46196354]
["bitfinex","SOLUSD",1673900023018,20.0,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673900023440,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673900023651,20.0,23.557,23.516,6.0408556]
["bitfinex","SOLUSD",1673900023875,20.0,23.558,23.516,6.0408556]
["bitfinex","SOLUSD",1673900024082,108.0616,23.556,23.53,21.46196354]
["bitfinex","SOLUSD",1673900024506,20.0,23.555,23.53,21.46196354]
["bitfinex","SOLUSD",1673900024715,4.2388,23.548,23.53,133.03026354]
["bitfinex","SOLUSD",1673900024918,4.2388,23.548,23.539,17.0]
["bitfinex","SOLUSD",1673900025239,4.2388,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673900026809,4.2388,23.548,23.528,62.32]
["bitfinex","SOLUSD",1673900028159,4.2388,23.548,23.523,42.32]
["bitfinex","SOLUSD",1673900028394,4.2388,23.548,23.525,42.32]
["bitfinex","SOLUSD",1673900029333,4.2388,23.548,23.527,42.32]
["bitfinex","SOLUSD",1673900030386,4.2388,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673900030586,4.2388,23.548,23.53,21.46196354]
["bitfinex","SOLUSD",1673900031007,4.2388,23.548,23.539,17.0]
["bitfinex","SOLUSD",1673900034153,4.2388,23.548,23.527,42.32]
["bitfinex","SOLUSD",1673900034488,4.2388,23.548,23.525,42.32]
["bitfinex","SOLUSD",1673900035420,4.2388,23.548,23.522,42.32]
["bitfinex","SOLUSD",1673900035971,4.2388,23.548,23.539,17.0]
["bitfinex","SOLUSD",1673900037329,20.0,23.563,23.54,20.0]
["bitfinex","SOLUSD",1673900037522,20.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673900038051,20.0,23.563,23.534,21.46196354]
["bitfinex","SOLUSD",1673900038265,20.0,23.563,23.514,22.18956384]
["bitfinex","SOLUSD",1673900038475,17.23202198,23.561,23.523,20.0]
["bitfinex","SOLUSD",1673900038687,17.23202198,23.561,23.524,147.3213]
["bitfinex","SOLUSD",1673900039114,20.0,23.56,23.526,42.32]
["bitfinex","SOLUSD",1673900039321,20.0,23.559,23.526,42.32]
["bitfinex","SOLUSD",1673900039964,20.0,23.558,23.527,62.32]
["bitfinex","SOLUSD",1673900040151,20.0,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673900041215,20.0,23.558,23.53,20.0]
["bitfinex","SOLUSD",1673900042580,20.0,23.558,23.53,138.6752]
["bitfinex","SOLUSD",1673900042799,20.0,23.557,23.53,138.6752]
["bitfinex","SOLUSD",1673900042988,37.0,23.557,23.53,138.6752]
["bitfinex","SOLUSD",1673900043197,20.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673900043411,20.0,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673900043828,20.0,23.553,23.527,62.32]
["bitfinex","SOLUSD",1673900044072,20.0,23.553,23.526,42.32]
["bitfinex","SOLUSD",1673900044251,54.23202198,23.552,23.526,42.32]
["bitfinex","SOLUSD",1673900044455,20.0,23.551,23.526,42.32]
["bitfinex","SOLUSD",1673900044669,37.0,23.55,23.526,42.32]
["bitfinex","SOLUSD",1673900044899,54.23202198,23.55,23.538,66.4752813]
["bitfinex","SOLUSD",1673900045109,31.76195454,23.549,23.527,42.32]
["bitfinex","SOLUSD",1673900045304,37.0,23.548,23.527,42.32]
["bitfinex","SOLUSD",1673900045513,54.23202198,23.548,23.527,42.32]
["bitfinex","SOLUSD",1673900045725,31.76195454,23.547,23.527,42.32]
["bitfinex","SOLUSD",1673900045944,37.0,23.546,23.527,42.32]
["bitfinex","SOLUSD",1673900046164,20.0,23.545,23.527,42.32]
["bitfinex","SOLUSD",1673900046356,37.0,23.544,23.527,42.32]
["bitfinex","SOLUSD",1673900046561,31.76195454,23.544,23.527,42.32]
["bitfinex","SOLUSD",1673900047000,17.0,23.543,23.527,42.32]
["bitfinex","SOLUSD",1673900047214,20.0,23.541,23.507,20.0]
["bitfinex","SOLUSD",1673900047532,20.0,23.54,23.51,37.33748087]
["bitfinex","SOLUSD",1673900047935,20.0,23.539,23.509,20.0]
["bitfinex","SOLUSD",1673900048147,20.0,23.538,23.509,20.0]
["bitfinex","SOLUSD",1673900048374,20.0,23.537,23.509,20.0]
["bitfinex","SOLUSD",1673900048567,17.0,23.536,23.509,20.0]
["bitfinex","SOLUSD",1673900048786,20.0,23.534,23.507,20.0]
["bitfinex","SOLUSD",1673900049111,20.0,23.534,23.506,152.39006354]
["bitfinex","SOLUSD",1673900049112,20.0,23.532,23.506,110.9281]
["bitfinex","SOLUSD",1673900049308,20.0,23.531,23.506,110.9281]
["bitfinex","SOLUSD",1673900049519,20.0,23.531,23.506,110.4281]
["bitfinex","SOLUSD",1673900049938,17.23202198,23.53,23.497,31.75039192]
["bitfinex","SOLUSD",1673900050161,262.51122198,23.53,23.497,31.75039192]
["bitfinex","SOLUSD",1673900050357,20.0,23.529,23.497,31.75039192]
["bitfinex","SOLUSD",1673900050565,40.0,23.529,23.497,31.75039192]
["bitfinex","SOLUSD",1673900050881,20.0,23.529,23.498,21.46196354]
["bitfinex","SOLUSD",1673900051633,20.0,23.532,23.499,50.89502754]
["bitfinex","SOLUSD",1673900051844,20.0,23.532,23.499,24.91019]
["bitfinex","SOLUSD",1673900052161,17.23202198,23.531,23.5,21.46196354]
["bitfinex","SOLUSD",1673900052357,17.23202198,23.531,23.491,118.6663]
["bitfinex","SOLUSD",1673900052567,111.3389,23.53,23.493,7.7640176]
["bitfinex","SOLUSD",1673900052781,111.3389,23.53,23.494,20.0]
["bitfinex","SOLUSD",1673900053104,20.0,23.529,23.495,20.0]
["bitfinex","SOLUSD",1673900053295,20.0,23.529,23.496,20.0]
["bitfinex","SOLUSD",1673900053505,20.0,23.529,23.491,118.6663]
["bitfinex","SOLUSD",1673900053506,40.0,23.529,23.491,118.6663]
["bitfinex","SOLUSD",1673900053732,20.0,23.528,23.492,4.91165]
["bitfinex","SOLUSD",1673900054050,20.0,23.527,23.492,24.91165]
["bitfinex","SOLUSD",1673900054262,20.0,23.526,23.492,24.91165]
["bitfinex","SOLUSD",1673900054474,20.0,23.526,23.492,4.91165]
["bitfinex","SOLUSD",1673900055002,31.58407466,23.525,23.492,4.91165]
["bitfinex","SOLUSD",1673900055204,31.58407466,23.525,23.491,118.6663]
["bitfinex","SOLUSD",1673900055205,20.0,23.524,23.491,118.6663]
["bitfinex","SOLUSD",1673900055526,40.0,23.524,23.491,118.6663]
["bitfinex","SOLUSD",1673900055834,40.0,23.524,23.493,20.0]
["bitfinex","SOLUSD",1673900055835,20.0,23.524,23.493,20.0]
["bitfinex","SOLUSD",1673900056153,20.0,23.529,23.495,20.0]
["bitfinex","SOLUSD",1673900056354,130.9954,23.533,23.496,7.0540285]
["bitfinex","SOLUSD",1673900056553,130.9954,23.533,23.497,20.0]
["bitfinex","SOLUSD",1673900056759,4.88534,23.529,23.498,17.0]
["bitfinex","SOLUSD",1673900056981,130.9954,23.533,23.499,20.0]
["bitfinex","SOLUSD",1673900057196,20.0,23.529,23.5,17.0]
["bitfinex","SOLUSD",1673900057605,20.0,23.529,23.501,20.0]
["bitfinex","SOLUSD",1673900057956,109.6965,23.543,23.502,17.0]
["bitfinex","SOLUSD",1673900058140,113.1745,23.537,23.503,20.0]
["bitfinex","SOLUSD",1673900058352,113.1745,23.537,23.504,37.0]
["bitfinex","SOLUSD",1673900059088,20.0,23.536,23.505,20.0]
["bitfinex","SOLUSD",1673900059302,20.0,23.536,23.506,36.5]
["bitfinex","SOLUSD",1673900059699,20.0,23.536,23.506,19.5]
["bitfinex","SOLUSD",1673900059911,20.0,23.536,23.498,20.0]
["bitfinex","SOLUSD",1673900060145,20.0,23.534,23.499,4.91019]
["bitfinex","SOLUSD",1673900060671,20.0,23.542,23.501,6.47946377]
["bitfinex","SOLUSD",1673900060881,115.6327,23.54,23.502,4.90956]
["bitfinex","SOLUSD",1673900061070,115.6327,23.54,23.504,20.0]
["bitfinex","SOLUSD",1673900061280,115.6327,23.54,23.505,41.90893]
["bitfinex","SOLUSD",1673900061598,115.6327,23.54,23.506,20.0]
["bitfinex","SOLUSD",1673900061926,20.0,23.555,23.507,23.3235219]
["bitfinex","SOLUSD",1673900062126,110.539,23.548,23.509,5.12339722]
["bitfinex","SOLUSD",1673900062336,110.539,23.548,23.51,37.0]
["bitfinex","SOLUSD",1673900062553,110.539,23.548,23.511,20.0]
["bitfinex","SOLUSD",1673900062767,20.0,23.555,23.512,37.0]
["bitfinex","SOLUSD",1673900062974,20.0,23.555,23.514,20.0]
["bitfinex","SOLUSD",1673900063191,130.539,23.553,23.516,6.45595952]
["bitfinex","SOLUSD",1673900063403,130.539,23.553,23.517,17.0]
["bitfinex","SOLUSD",1673900063616,20.0,23.553,23.519,6.26289692]
["bitfinex","SOLUSD",1673900063830,116.8879,23.569,23.521,4.77989742]
["bitfinex","SOLUSD",1673900063831,110.539,23.568,23.521,4.77989742]
["bitfinex","SOLUSD",1673900064035,24.88534,23.567,23.524,6.1802463]
["bitfinex","SOLUSD",1673900064230,4.88534,23.566,23.525,20.0]
["bitfinex","SOLUSD",1673900064441,4.88534,23.566,23.526,23.70594343]
["bitfinex","SOLUSD",1673900064666,20.0,23.567,23.526,23.70594343]
["bitfinex","SOLUSD",1673900064871,20.0,23.567,23.527,54.95986218]
["bitfinex","SOLUSD",1673900065091,20.0,23.567,23.529,7.95998096]
["bitfinex","SOLUSD",1673900065300,20.0,23.566,23.53,37.0]
["bitfinex","SOLUSD",1673900065507,20.0,23.566,23.53,71.95986218]
["bitfinex","SOLUSD",1673900065727,20.0,23.566,23.531,4.90351]
["bitfinex","SOLUSD",1673900065911,20.0,23.565,23.532,17.0]
["bitfinex","SOLUSD",1673900066347,20.0,23.564,23.533,20.0]
["bitfinex","SOLUSD",1673900066558,20.0,23.564,23.534,17.0]
["bitfinex","SOLUSD",1673900066759,20.0,23.564,23.535,20.0]
["bitfinex","SOLUSD",1673900066968,20.0,23.563,23.533,4.90309]
["bitfinex","SOLUSD",1673900067181,164.8,23.562,23.533,4.90309]
["bitfinex","SOLUSD",1673900067497,194.72878466,23.562,23.533,4.90309]
["bitfinex","SOLUSD",1673900067725,49.92878466,23.561,23.533,4.90309]
["bitfinex","SOLUSD",1673900068033,20.0,23.559,23.518,20.0]
["bitfinex","SOLUSD",1673900068245,20.0,23.558,23.519,4.90601]
["bitfinex","SOLUSD",1673900068434,20.0,23.558,23.519,12.27751307]
["bitfinex","SOLUSD",1673900068643,20.0,23.559,23.519,12.27751307]
["bitfinex","SOLUSD",1673900068863,20.0,23.559,23.52,20.0]
["bitfinex","SOLUSD",1673900069694,20.0,23.559,23.521,20.0]
["bitfinex","SOLUSD",1673900069906,20.0,23.559,23.522,20.0]
["bitfinex","SOLUSD",1673900070113,20.0,23.559,23.523,4.90518]
["bitfinex","SOLUSD",1673900070346,20.0,23.559,23.523,24.90518]
["bitfinex","SOLUSD",1673900070557,20.0,23.559,23.524,17.0]
["bitfinex","SOLUSD",1673900070774,20.0,23.559,23.525,20.0]
["bitfinex","SOLUSD",1673900070968,20.0,23.559,23.527,20.0]
["bitfinex","SOLUSD",1673900071303,20.0,23.561,23.528,7.41731427]
["bitfinex","SOLUSD",1673900071496,20.0,23.561,23.528,24.41731427]
["bitfinex","SOLUSD",1673900071708,20.0,23.561,23.529,24.90393]
["bitfinex","SOLUSD",1673900071917,20.0,23.561,23.531,20.0]
["bitfinex","SOLUSD",1673900072132,20.0,23.561,23.532,20.0]
["bitfinex","SOLUSD",1673900072343,20.0,23.561,23.533,22.89628416]
["bitfinex","SOLUSD",1673900072656,20.0,23.567,23.534,29.68079868]
["bitfinex","SOLUSD",1673900072966,20.0,23.567,23.535,21.90268]
["bitfinex","SOLUSD",1673900073173,20.0,23.567,23.536,24.90247]
["bitfinex","SOLUSD",1673900073497,20.0,23.567,23.537,21.90226]
["bitfinex","SOLUSD",1673900073702,20.0,23.567,23.538,44.90205]
["bitfinex","SOLUSD",1673900073900,20.0,23.567,23.539,17.0]
["bitfinex","SOLUSD",1673900074321,20.0,23.567,23.539,33.89623192]
["bitfinex","SOLUSD",1673900074537,20.0,23.567,23.539,28.99439192]
["bitfinex","SOLUSD",1673900074749,20.0,23.567,23.523,5.80552561]
["bitfinex","SOLUSD",1673900074946,20.0,23.567,23.529,20.0]
["bitfinex","SOLUSD",1673900075171,20.0,23.564,23.52,48.99439192]
["bitfinex","SOLUSD",1673900075611,20.0,23.564,23.521,111.2152]
["bitfinex","SOLUSD",1673900075801,20.0,23.562,23.521,111.2152]
["bitfinex","SOLUSD",1673900076013,17.0,23.561,23.521,111.2152]
["bitfinex","SOLUSD",1673900076247,20.0,23.56,23.522,24.90539]
["bitfinex","SOLUSD",1673900076663,20.0,23.56,23.522,4.90539]
["bitfinex","SOLUSD",1673900076874,20.0,23.558,23.522,4.90539]
["bitfinex","SOLUSD",1673900077064,17.0,23.557,23.514,48.99439192]
["bitfinex","SOLUSD",1673900077275,20.0,23.555,23.518,24.90622]
["bitfinex","SOLUSD",1673900077589,20.0,23.554,23.519,11.55119931]
["bitfinex","SOLUSD",1673900077804,20.0,23.553,23.521,20.0]
["bitfinex","SOLUSD",1673900078021,20.0,23.552,23.522,4.90539]
["bitfinex","SOLUSD",1673900078228,20.0,23.552,23.523,17.0]
["bitfinex","SOLUSD",1673900078442,20.0,23.558,23.525,5.13068308]
["bitfinex","SOLUSD",1673900078660,20.0,23.558,23.526,21.90455]
["bitfinex","SOLUSD",1673900078869,20.0,23.558,23.527,20.0]
["bitfinex","SOLUSD",1673900079061,20.0,23.558,23.528,17.0]
["bitfinex","SOLUSD",1673900079273,20.0,23.558,23.529,20.0]
["bitfinex","SOLUSD",1673900079485,20.0,23.558,23.53,17.0]
["bitfinex","SOLUSD",1673900079814,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673900080017,20.0,23.558,23.532,17.0]
["bitfinex","SOLUSD",1673900080229,20.0,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673900080444,109.365,23.557,23.534,17.0]
["bitfinex","SOLUSD",1673900080845,20.0,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673900081059,20.0,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673900081583,20.0,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673900081903,132.8726,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673900082113,132.8726,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673900082852,131.3726,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673900090102,131.3726,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673900091573,131.3726,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673900092313,149.19454818,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673900092524,149.19454818,23.556,23.529,20.0]
["bitfinex","SOLUSD",1673900094099,149.19454818,23.556,23.505,20.0]
["bitfinex","SOLUSD",1673900094100,149.19454818,23.556,23.521,20.0]
["bitfinex","SOLUSD",1673900094303,149.19454818,23.556,23.521,131.2562]
["bitfinex","SOLUSD",1673900094530,37.0,23.555,23.521,111.2562]
["bitfinex","SOLUSD",1673900094742,20.0,23.554,23.521,111.2562]
["bitfinex","SOLUSD",1673900094955,20.0,23.553,23.521,111.2562]
["bitfinex","SOLUSD",1673900095376,20.0,23.552,23.523,20.0]
["bitfinex","SOLUSD",1673900095568,20.0,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673900095782,20.0,23.55,23.524,21.46196354]
["bitfinex","SOLUSD",1673900095986,20.0,23.55,23.526,21.46196354]
["bitfinex","SOLUSD",1673900097691,20.0,23.558,23.527,20.0]
["bitfinex","SOLUSD",1673900097906,112.8726,23.556,23.528,20.0]
["bitfinex","SOLUSD",1673900098231,112.8726,23.556,23.529,20.0]
["bitfinex","SOLUSD",1673900098444,112.8726,23.556,23.529,41.46196354]
["bitfinex","SOLUSD",1673900098655,20.0,23.555,23.53,41.46196354]
["bitfinex","SOLUSD",1673900098858,20.0,23.555,23.531,37.0]
["bitfinex","SOLUSD",1673900099183,20.0,23.555,23.531,58.46196354]
["bitfinex","SOLUSD",1673900099395,20.0,23.555,23.532,21.46196354]
["bitfinex","SOLUSD",1673900099587,20.0,23.555,23.533,37.0]
["bitfinex","SOLUSD",1673900100008,112.8726,23.556,23.533,58.46196354]
["bitfinex","SOLUSD",1673900100422,394.3,23.577,23.533,58.46196354]
["bitfinex","SOLUSD",1673900100751,20.0,23.563,23.534,20.0]
["bitfinex","SOLUSD",1673900100965,20.0,23.563,23.535,41.90268]
["bitfinex","SOLUSD",1673900101161,20.0,23.563,23.536,4.90247]
["bitfinex","SOLUSD",1673900101372,20.0,23.563,23.537,17.0]
["bitfinex","SOLUSD",1673900101784,20.0,23.562,23.538,21.46196354]
["bitfinex","SOLUSD",1673900101997,20.0,23.562,23.539,17.0]
["bitfinex","SOLUSD",1673900102417,20.0,23.562,23.54,21.46196354]
["bitfinex","SOLUSD",1673900102630,20.0,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673900102833,20.0,23.561,23.54,21.46196354]
["bitfinex","SOLUSD",1673900103060,37.82194818,23.56,23.54,21.46196354]
["bitfinex","SOLUSD",1673900103279,37.82194818,23.56,23.515,5.23343751]
["bitfinex","SOLUSD",1673900103473,17.82194818,23.559,23.524,20.0]
["bitfinex","SOLUSD",1673900103797,40.0,23.558,23.525,21.46196354]
["bitfinex","SOLUSD",1673900104325,20.0,23.556,23.519,109.0268]
["bitfinex","SOLUSD",1673900104523,37.0,23.555,23.519,109.0268]
["bitfinex","SOLUSD",1673900104727,54.82194818,23.555,23.519,109.0268]
["bitfinex","SOLUSD",1673900104938,54.82194818,23.555,23.516,20.0]
["bitfinex","SOLUSD",1673900104939,17.40418892,23.554,23.52,21.46196354]
["bitfinex","SOLUSD",1673900105175,17.40418892,23.554,23.516,41.46196354]
["bitfinex","SOLUSD",1673900105176,37.0,23.553,23.516,41.46196354]
["bitfinex","SOLUSD",1673900105362,154.2381,23.553,23.516,41.46196354]
["bitfinex","SOLUSD",1673900105580,37.82194818,23.552,23.516,21.46196354]
["bitfinex","SOLUSD",1673900105792,37.0,23.551,23.516,21.46196354]
["bitfinex","SOLUSD",1673900105996,54.82194818,23.551,23.516,21.46196354]
["bitfinex","SOLUSD",1673900106323,30.9398614,23.55,23.516,21.46196354]
["bitfinex","SOLUSD",1673900106514,20.0,23.548,23.516,21.46196354]
["bitfinex","SOLUSD",1673900106722,20.0,23.547,23.516,21.46196354]
["bitfinex","SOLUSD",1673900106933,17.0,23.546,23.491,197.58970424]
["bitfinex","SOLUSD",1673900107169,20.0,23.545,23.511,21.46196354]
["bitfinex","SOLUSD",1673900107356,17.0,23.544,23.511,21.46196354]
["bitfinex","SOLUSD",1673900107568,20.0,23.543,23.511,21.46196354]
["bitfinex","SOLUSD",1673900107786,20.0,23.542,23.511,21.46196354]
["bitfinex","SOLUSD",1673900108406,110.9032,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673900108616,112.486,23.543,23.514,5.11426148]
["bitfinex","SOLUSD",1673900108931,112.486,23.543,23.516,4.59467689]
["bitfinex","SOLUSD",1673900109150,112.486,23.543,23.518,20.0]
["bitfinex","SOLUSD",1673900109357,112.0303,23.549,23.519,41.90601]
["bitfinex","SOLUSD",1673900109570,112.0303,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673900109777,112.0303,23.549,23.522,41.90539]
["bitfinex","SOLUSD",1673900110193,112.0303,23.549,23.523,21.46196354]
["bitfinex","SOLUSD",1673900110398,20.0,23.548,23.524,37.0]
["bitfinex","SOLUSD",1673900110610,20.0,23.548,23.524,17.0]
["bitfinex","SOLUSD",1673900110821,20.0,23.548,23.518,20.0]
["bitfinex","SOLUSD",1673900111032,20.0,23.548,23.525,21.46196354]
["bitfinex","SOLUSD",1673900111349,20.0,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673900111773,20.0,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673900112201,20.0,23.548,23.526,38.46196354]
["bitfinex","SOLUSD",1673900112419,20.0,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673900112624,20.0,23.548,23.528,17.0]
["bitfinex","SOLUSD",1673900113033,20.0,23.548,23.529,21.46196354]
["bitfinex","SOLUSD",1673900113367,112.0303,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673900113785,112.0303,23.549,23.531,21.46196354]
["bitfinex","SOLUSD",1673900113982,112.0303,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673900114518,20.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673900115149,20.0,23.555,23.533,21.46196354]
["bitfinex","SOLUSD",1673900115362,118.1091,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673900115555,118.1091,23.556,23.535,20.0]
["bitfinex","SOLUSD",1673900115765,118.1091,23.556,23.536,37.0]
["bitfinex","SOLUSD",1673900115975,118.1091,23.556,23.536,58.46196354]
["bitfinex","SOLUSD",1673900116205,118.1091,23.556,23.537,21.46196354]
["bitfinex","SOLUSD",1673900116393,20.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673900116610,110.9878,23.562,23.538,17.0]
["bitfinex","SOLUSD",1673900116834,110.9878,23.562,23.539,21.46196354]
["bitfinex","SOLUSD",1673900117045,110.9878,23.562,23.54,17.0]
["bitfinex","SOLUSD",1673900117446,20.0,23.561,23.54,38.46196354]
["bitfinex","SOLUSD",1673900117777,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673900117989,20.0,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673900118206,20.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673900118383,20.0,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673900118597,109.4151,23.567,23.546,37.0]
["bitfinex","SOLUSD",1673900119026,109.4151,23.567,23.546,58.46196354]
["bitfinex","SOLUSD",1673900119249,109.4151,23.567,23.547,21.46196354]
["bitfinex","SOLUSD",1673900119436,109.4151,23.567,23.548,37.0]
["bitfinex","SOLUSD",1673900119881,109.4151,23.567,23.548,58.46196354]
["bitfinex","SOLUSD",1673900120312,109.4151,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673900120524,109.4151,23.567,23.55,17.0]
["bitfinex","SOLUSD",1673900121157,20.0,23.58,23.55,17.0]
["bitfinex","SOLUSD",1673900121366,20.0,23.578,23.552,20.0]
["bitfinex","SOLUSD",1673900121674,21.47616219,23.616,23.553,58.46196354]
["bitfinex","SOLUSD",1673900121896,21.47616219,23.616,23.554,4.89872]
["bitfinex","SOLUSD",1673900121897,119.8655,23.594,23.554,4.89872]
["bitfinex","SOLUSD",1673900122079,119.8655,23.594,23.555,17.0]
["bitfinex","SOLUSD",1673900122286,20.0,23.593,23.557,20.0]
["bitfinex","SOLUSD",1673900122499,20.0,23.593,23.558,41.89789]
["bitfinex","SOLUSD",1673900122710,20.0,23.593,23.559,4.89768]
["bitfinex","SOLUSD",1673900122944,20.0,23.593,23.56,17.0]
["bitfinex","SOLUSD",1673900123134,20.0,23.593,23.561,24.89727]
["bitfinex","SOLUSD",1673900123344,20.0,23.593,23.563,20.0]
["bitfinex","SOLUSD",1673900123555,20.0,23.593,23.564,41.89664]
["bitfinex","SOLUSD",1673900123886,20.0,23.607,23.564,41.89664]
["bitfinex","SOLUSD",1673900124090,20.0,23.607,23.565,42.21083192]
["bitfinex","SOLUSD",1673900124299,20.0,23.605,23.567,20.0]
["bitfinex","SOLUSD",1673900124508,20.0,23.605,23.568,41.89581]
["bitfinex","SOLUSD",1673900124722,20.0,23.605,23.569,4.8956]
["bitfinex","SOLUSD",1673900124926,20.0,23.605,23.57,17.0]
["bitfinex","SOLUSD",1673900125250,20.0,23.594,23.571,41.46196354]
["bitfinex","SOLUSD",1673900125468,20.0,23.605,23.572,21.89498]
["bitfinex","SOLUSD",1673900125882,37.82194818,23.605,23.573,20.0]
["bitfinex","SOLUSD",1673900126096,37.82194818,23.605,23.574,17.0]
["bitfinex","SOLUSD",1673900126410,20.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673900126616,20.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673900126825,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673900127038,20.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673900127245,20.0,23.605,23.578,38.46196354]
["bitfinex","SOLUSD",1673900127441,20.0,23.605,23.579,21.46196354]
["bitfinex","SOLUSD",1673900127648,20.0,23.604,23.58,17.0]
["bitfinex","SOLUSD",1673900128318,20.0,23.603,23.58,17.0]
["bitfinex","SOLUSD",1673900128615,20.0,23.602,23.58,38.46196354]
["bitfinex","SOLUSD",1673900129042,20.0,23.601,23.58,38.46196354]
["bitfinex","SOLUSD",1673900129756,20.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673900129968,20.0,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673900130173,20.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673900130388,20.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673900130821,20.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673900131031,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673900131243,20.0,23.636,23.587,20.0]
["bitfinex","SOLUSD",1673900131562,109.0412,23.619,23.588,17.0]
["bitfinex","SOLUSD",1673900131971,109.0412,23.619,23.586,17.0]
["bitfinex","SOLUSD",1673900132295,20.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673900132816,20.0,23.607,23.579,20.0]
["bitfinex","SOLUSD",1673900133036,20.0,23.607,23.577,20.0]
["bitfinex","SOLUSD",1673900133233,109.0412,23.606,23.577,20.0]
["bitfinex","SOLUSD",1673900133454,109.0412,23.606,23.578,21.89374]
["bitfinex","SOLUSD",1673900133762,109.0412,23.606,23.579,24.89353]
["bitfinex","SOLUSD",1673900133965,20.0,23.605,23.58,17.0]
["bitfinex","SOLUSD",1673900134293,20.0,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673900134604,20.0,23.605,23.579,4.89353]
["bitfinex","SOLUSD",1673900134805,54.82194818,23.604,23.557,24.85634488]
["bitfinex","SOLUSD",1673900135007,37.0,23.604,23.561,108.7732]
["bitfinex","SOLUSD",1673900135232,37.0,23.604,23.561,148.501765]
["bitfinex","SOLUSD",1673900135444,20.0,23.603,23.562,20.0]
["bitfinex","SOLUSD",1673900135651,37.0,23.602,23.563,39.728565]
["bitfinex","SOLUSD",1673900135862,20.0,23.601,23.564,20.0]
["bitfinex","SOLUSD",1673900136092,37.0,23.6,23.564,21.46196354]
["bitfinex","SOLUSD",1673900136282,20.0,23.599,23.565,21.46196354]
["bitfinex","SOLUSD",1673900136494,20.0,23.598,23.563,44.625415]
["bitfinex","SOLUSD",1673900136707,17.0,23.597,23.563,39.728565]
["bitfinex","SOLUSD",1673900137035,30.9398614,23.596,23.563,39.728565]
["bitfinex","SOLUSD",1673900137237,20.0,23.594,23.564,41.46196354]
["bitfinex","SOLUSD",1673900137454,37.0,23.593,23.564,21.46196354]
["bitfinex","SOLUSD",1673900137646,116.0941,23.592,23.564,21.46196354]
["bitfinex","SOLUSD",1673900137858,116.0941,23.592,23.565,17.0]
["bitfinex","SOLUSD",1673900138086,40.0,23.591,23.565,17.0]
["bitfinex","SOLUSD",1673900140074,20.0,23.589,23.556,21.46196354]
["bitfinex","SOLUSD",1673900140396,6.88208678,23.588,23.557,20.0]
["bitfinex","SOLUSD",1673900140608,6.88208678,23.588,23.556,21.46196354]
["bitfinex","SOLUSD",1673900140817,20.0,23.587,23.556,21.46196354]
["bitfinex","SOLUSD",1673900141223,20.0,23.586,23.556,21.46196354]
["bitfinex","SOLUSD",1673900141436,20.0,23.585,23.556,61.19052854]
["bitfinex","SOLUSD",1673900141766,20.0,23.584,23.556,61.19052854]
["bitfinex","SOLUSD",1673900141977,20.0,23.583,23.557,21.46196354]
["bitfinex","SOLUSD",1673900142299,20.0,23.582,23.557,39.728565]
["bitfinex","SOLUSD",1673900142627,20.0,23.581,23.558,17.0]
["bitfinex","SOLUSD",1673900142933,20.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673900143233,20.0,23.58,23.558,56.728565]
["bitfinex","SOLUSD",1673900144064,20.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673900144491,20.0,23.586,23.558,17.0]
["bitfinex","SOLUSD",1673900144707,610.4,23.599,23.559,24.89768]
["bitfinex","SOLUSD",1673900144901,20.0,23.591,23.56,21.89747]
["bitfinex","SOLUSD",1673900145118,20.0,23.591,23.56,43.35943354]
["bitfinex","SOLUSD",1673900145322,20.0,23.591,23.561,20.0]
["bitfinex","SOLUSD",1673900145528,20.0,23.591,23.562,17.0]
["bitfinex","SOLUSD",1673900145858,20.0,23.591,23.563,20.0]
["bitfinex","SOLUSD",1673900146181,20.0,23.589,23.564,38.46196354]
["bitfinex","SOLUSD",1673900146417,20.0,23.589,23.565,20.0]
["bitfinex","SOLUSD",1673900146607,20.0,23.589,23.566,17.0]
["bitfinex","SOLUSD",1673900146818,20.0,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673900147029,20.0,23.589,23.566,21.46196354]
["bitfinex","SOLUSD",1673900147242,54.82194818,23.588,23.56,4.89747]
["bitfinex","SOLUSD",1673900147440,182.62194818,23.588,23.544,135.1802]
["bitfinex","SOLUSD",1673900147651,164.8,23.588,23.544,135.1802]
["bitfinex","SOLUSD",1673900147985,6.88208678,23.587,23.544,115.1802]
["bitfinex","SOLUSD",1673900148198,37.0,23.586,23.544,115.1802]
["bitfinex","SOLUSD",1673900148415,17.0,23.585,23.545,20.0]
["bitfinex","SOLUSD",1673900148606,20.0,23.584,23.546,4.90039]
["bitfinex","SOLUSD",1673900148802,17.0,23.583,23.547,17.0]
["bitfinex","SOLUSD",1673900149013,20.0,23.582,23.547,17.0]
["bitfinex","SOLUSD",1673900149332,40.0,23.582,23.547,17.0]
["bitfinex","SOLUSD",1673900149660,20.0,23.58,23.546,4.90039]
["bitfinex","SOLUSD",1673900149871,37.0,23.579,23.548,20.0]
["bitfinex","SOLUSD",1673900150083,20.0,23.578,23.545,20.0]
["bitfinex","SOLUSD",1673900150277,20.0,23.576,23.545,20.0]
["bitfinex","SOLUSD",1673900150495,20.0,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673900151012,20.0,23.573,23.546,20.0]
["bitfinex","SOLUSD",1673900151225,20.0,23.572,23.547,37.0]
["bitfinex","SOLUSD",1673900151429,20.0,23.573,23.547,37.0]
["bitfinex","SOLUSD",1673900151645,20.0,23.573,23.548,4.89997]
["bitfinex","SOLUSD",1673900151855,20.0,23.572,23.549,17.0]
["bitfinex","SOLUSD",1673900152917,20.0,23.572,23.548,4.89997]
["bitfinex","SOLUSD",1673900153106,27.52210214,23.571,23.532,111.2413]
["bitfinex","SOLUSD",1673900153319,20.0,23.57,23.533,4.90309]
["bitfinex","SOLUSD",1673900153526,17.0,23.569,23.533,4.90309]
["bitfinex","SOLUSD",1673900153738,20.0,23.568,23.533,4.90309]
["bitfinex","SOLUSD",1673900153951,20.0,23.567,23.534,21.46196354]
["bitfinex","SOLUSD",1673900154163,20.0,23.566,23.534,42.92392708]
["bitfinex","SOLUSD",1673900154391,37.82194818,23.566,23.534,21.46196354]
["bitfinex","SOLUSD",1673900154602,20.0,23.565,23.534,21.46196354]
["bitfinex","SOLUSD",1673900154794,20.0,23.564,23.534,21.46196354]
["bitfinex","SOLUSD",1673900155005,20.0,23.563,23.534,21.46196354]
["bitfinex","SOLUSD",1673900155210,20.0,23.562,23.534,21.46196354]
["bitfinex","SOLUSD",1673900155762,20.0,23.561,23.535,37.0]
["bitfinex","SOLUSD",1673900155964,20.0,23.56,23.535,37.0]
["bitfinex","SOLUSD",1673900156373,20.0,23.559,23.535,37.0]
["bitfinex","SOLUSD",1673900156583,1221.5,23.605,23.536,21.46196354]
["bitfinex","SOLUSD",1673900156804,114.5844,23.582,23.537,25.38413215]
["bitfinex","SOLUSD",1673900157018,20.0,23.567,23.538,29.29462754]
["bitfinex","SOLUSD",1673900157330,114.5844,23.582,23.539,41.90184]
["bitfinex","SOLUSD",1673900157545,114.5844,23.582,23.54,10.55582208]
["bitfinex","SOLUSD",1673900157865,20.0,23.571,23.541,67.92028845]
["bitfinex","SOLUSD",1673900158180,20.0,23.571,23.542,26.36318354]
["bitfinex","SOLUSD",1673900158365,20.0,23.571,23.543,61.90101]
["bitfinex","SOLUSD",1673900158577,20.0,23.571,23.544,4.9008]
["bitfinex","SOLUSD",1673900158918,20.0,23.571,23.546,20.0]
["bitfinex","SOLUSD",1673900159121,20.0,23.571,23.547,37.0]
["bitfinex","SOLUSD",1673900159330,114.5844,23.582,23.548,20.0]
["bitfinex","SOLUSD",1673900159543,114.5844,23.582,23.547,20.0]
["bitfinex","SOLUSD",1673900159756,20.0,23.567,23.547,20.0]
["bitfinex","SOLUSD",1673900160373,20.0,23.567,23.545,20.0]
["bitfinex","SOLUSD",1673900161225,116.6942,23.568,23.545,41.46196354]
["bitfinex","SOLUSD",1673900161409,20.0,23.58,23.546,17.0]
["bitfinex","SOLUSD",1673900161622,118.6419,23.575,23.547,24.90018]
["bitfinex","SOLUSD",1673900161832,20.0,23.58,23.55,20.0]
["bitfinex","SOLUSD",1673900162049,118.6419,23.579,23.551,17.0]
["bitfinex","SOLUSD",1673900162260,118.6419,23.579,23.552,24.89914]
["bitfinex","SOLUSD",1673900162476,118.6419,23.579,23.553,17.0]
["bitfinex","SOLUSD",1673900162692,118.6419,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673900162898,118.6419,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673900163115,118.6419,23.579,23.557,37.0]
["bitfinex","SOLUSD",1673900163526,118.6419,23.579,23.557,58.46196354]
["bitfinex","SOLUSD",1673900163737,118.6419,23.579,23.558,21.46196354]
["bitfinex","SOLUSD",1673900164064,118.6419,23.579,23.559,17.0]
["bitfinex","SOLUSD",1673900164471,118.6419,23.579,23.56,41.46196354]
["bitfinex","SOLUSD",1673900164886,118.6419,23.579,23.561,21.46196354]
["bitfinex","SOLUSD",1673900165100,118.6419,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673900165309,118.6419,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673900165512,20.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673900165726,20.0,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673900165934,20.0,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673900166356,114.5844,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673900166357,114.5844,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673900166568,114.5844,23.582,23.567,17.0]
["bitfinex","SOLUSD",1673900166788,20.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673900167107,20.0,23.581,23.554,5.07140466]
["bitfinex","SOLUSD",1673900167108,20.0,23.581,23.558,21.46196354]
["bitfinex","SOLUSD",1673900167298,20.0,23.58,23.558,21.46196354]
["bitfinex","SOLUSD",1673900167839,114.5844,23.582,23.559,20.0]
["bitfinex","SOLUSD",1673900168241,114.5844,23.582,23.56,21.46196354]
["bitfinex","SOLUSD",1673900168454,114.5844,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673900168674,114.5844,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673900168881,114.5844,23.582,23.563,38.46196354]
["bitfinex","SOLUSD",1673900169097,114.5844,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673900169305,114.5844,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673900169502,114.5844,23.582,23.568,37.0]
["bitfinex","SOLUSD",1673900169713,114.5844,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673900169938,114.5844,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673900170346,114.5844,23.582,23.57,38.46196354]
["bitfinex","SOLUSD",1673900170560,20.0,23.592,23.57,38.46196354]
["bitfinex","SOLUSD",1673900170895,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673900171088,20.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673900171729,20.0,23.592,23.568,20.0]
["bitfinex","SOLUSD",1673900172342,20.0,23.592,23.567,21.46196354]
["bitfinex","SOLUSD",1673900172553,20.0,23.592,23.568,20.0]
["bitfinex","SOLUSD",1673900172789,20.0,23.592,23.566,20.0]
["bitfinex","SOLUSD",1673900173305,20.0,23.592,23.566,21.46196354]
["bitfinex","SOLUSD",1673900173515,117.1242,23.593,23.567,20.0]
["bitfinex","SOLUSD",1673900173728,20.0,23.592,23.568,20.0]
["bitfinex","SOLUSD",1673900173945,20.0,23.592,23.568,41.46196354]
["bitfinex","SOLUSD",1673900174157,20.0,23.592,23.569,58.46196354]
["bitfinex","SOLUSD",1673900174366,20.0,23.592,23.57,20.0]
["bitfinex","SOLUSD",1673900174575,20.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673900174786,20.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673900174999,117.1242,23.593,23.573,17.0]
["bitfinex","SOLUSD",1673900175213,117.1242,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673900175420,117.1242,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673900175742,117.1242,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673900175929,117.1242,23.593,23.577,17.0]
["bitfinex","SOLUSD",1673900176140,20.0,23.606,23.577,17.0]
["bitfinex","SOLUSD",1673900176353,110.4697,23.605,23.578,24.89374]
["bitfinex","SOLUSD",1673900176685,110.4697,23.605,23.579,17.0]
["bitfinex","SOLUSD",1673900176879,20.0,23.604,23.58,20.0]
["bitfinex","SOLUSD",1673900177090,20.0,23.604,23.581,17.0]
["bitfinex","SOLUSD",1673900177297,20.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673900177527,20.0,23.604,23.583,17.0]
["bitfinex","SOLUSD",1673900177744,20.0,23.604,23.584,40.0]
["bitfinex","SOLUSD",1673900177939,20.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673900178261,110.4697,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673900178468,20.0,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673900178786,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673900178998,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900179619,20.0,23.607,23.589,38.46196354]
["bitfinex","SOLUSD",1673900180029,20.0,23.617,23.589,38.46196354]
["bitfinex","SOLUSD",1673900180254,20.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673900180465,20.0,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673900180660,20.0,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673900180873,111.5537,23.618,23.594,17.0]
["bitfinex","SOLUSD",1673900181100,111.5537,23.618,23.595,20.0]
["bitfinex","SOLUSD",1673900181294,111.5537,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673900181716,20.0,23.617,23.597,41.46196354]
["bitfinex","SOLUSD",1673900181938,20.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673900182340,20.0,23.617,23.598,38.46196354]
["bitfinex","SOLUSD",1673900183192,111.5537,23.618,23.598,38.46196354]
["bitfinex","SOLUSD",1673900183410,111.5537,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673900183623,111.5537,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673900184356,20.0,23.629,23.6,17.0]
["bitfinex","SOLUSD",1673900184558,118.3579,23.628,23.6,21.46196354]
["bitfinex","SOLUSD",1673900184772,40.0,23.62,23.57,20.0]
["bitfinex","SOLUSD",1673900184982,40.0,23.62,23.592,21.46196354]
["bitfinex","SOLUSD",1673900185193,40.0,23.62,23.587,24.89187]
["bitfinex","SOLUSD",1673900185408,40.0,23.62,23.588,4.89166]
["bitfinex","SOLUSD",1673900185824,20.0,23.62,23.589,21.46196354]
["bitfinex","SOLUSD",1673900186239,20.0,23.62,23.588,4.89166]
["bitfinex","SOLUSD",1673900186974,17.0,23.619,23.573,24.38590648]
["bitfinex","SOLUSD",1673900187192,20.0,23.618,23.583,21.46196354]
["bitfinex","SOLUSD",1673900187405,20.0,23.616,23.584,20.0]
["bitfinex","SOLUSD",1673900187595,20.0,23.616,23.585,4.89228]
["bitfinex","SOLUSD",1673900187804,20.0,23.615,23.585,26.35424354]
["bitfinex","SOLUSD",1673900188032,20.0,23.615,23.586,41.46196354]
["bitfinex","SOLUSD",1673900188225,20.0,23.615,23.587,17.0]
["bitfinex","SOLUSD",1673900188443,20.0,23.615,23.589,20.0]
["bitfinex","SOLUSD",1673900188444,20.0,23.613,23.589,20.0]
["bitfinex","SOLUSD",1673900188656,20.0,23.612,23.59,17.0]
["bitfinex","SOLUSD",1673900188860,20.0,23.611,23.59,17.0]
["bitfinex","SOLUSD",1673900189401,20.0,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673900189402,20.0,23.611,23.588,17.0]
["bitfinex","SOLUSD",1673900189713,20.0,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673900189904,20.0,23.611,23.588,20.0]
["bitfinex","SOLUSD",1673900190745,20.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673900191375,20.0,23.611,23.586,20.0]
["bitfinex","SOLUSD",1673900191593,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673900191793,115.8487,23.614,23.586,41.46196354]
["bitfinex","SOLUSD",1673900192020,115.8487,23.614,23.587,58.46196354]
["bitfinex","SOLUSD",1673900192229,20.0,23.613,23.587,58.46196354]
["bitfinex","SOLUSD",1673900192444,20.0,23.613,23.588,21.46196354]
["bitfinex","SOLUSD",1673900192651,20.0,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673900193060,20.0,23.612,23.587,20.0]
["bitfinex","SOLUSD",1673900193810,20.0,23.612,23.574,133.9092]
["bitfinex","SOLUSD",1673900194008,35.07777629,23.611,23.573,20.0]
["bitfinex","SOLUSD",1673900194222,20.0,23.61,23.576,21.46196354]
["bitfinex","SOLUSD",1673900194434,20.0,23.608,23.576,21.46196354]
["bitfinex","SOLUSD",1673900194638,20.0,23.607,23.576,21.46196354]
["bitfinex","SOLUSD",1673900194853,17.0,23.606,23.576,21.46196354]
["bitfinex","SOLUSD",1673900195177,20.0,23.605,23.568,21.46196354]
["bitfinex","SOLUSD",1673900195381,17.0,23.604,23.568,21.46196354]
["bitfinex","SOLUSD",1673900195592,20.0,23.602,23.568,21.46196354]
["bitfinex","SOLUSD",1673900195807,146.5859,23.601,23.568,21.46196354]
["bitfinex","SOLUSD",1673900196431,20.0,23.599,23.568,21.46196354]
["bitfinex","SOLUSD",1673900196643,20.0,23.598,23.568,21.46196354]
["bitfinex","SOLUSD",1673900196864,109.5859,23.601,23.569,6.47756701]
["bitfinex","SOLUSD",1673900197064,109.5859,23.601,23.57,4.8954]
["bitfinex","SOLUSD",1673900197272,109.5859,23.601,23.571,17.0]
["bitfinex","SOLUSD",1673900197485,109.5859,23.601,23.573,20.0]
["bitfinex","SOLUSD",1673900197704,109.5859,23.601,23.574,37.0]
["bitfinex","SOLUSD",1673900198232,109.5859,23.601,23.575,41.46196354]
["bitfinex","SOLUSD",1673900198439,109.5859,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673900198639,109.5859,23.601,23.578,37.0]
["bitfinex","SOLUSD",1673900198969,109.5859,23.601,23.579,20.0]
["bitfinex","SOLUSD",1673900199176,109.5859,23.601,23.58,17.0]
["bitfinex","SOLUSD",1673900199369,109.5859,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673900199586,109.5859,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673900199799,109.5859,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673900200017,109.5859,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673900200629,109.5859,23.601,23.588,10.5143]
["bitfinex","SOLUSD",1673900200846,20.0,23.6,23.588,10.5143]
["bitfinex","SOLUSD",1673900201812,109.5859,23.601,23.588,10.5143]
["bitfinex","SOLUSD",1673900202309,110.8664,23.608,23.589,38.46196354]
["bitfinex","SOLUSD",1673900202518,110.8664,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673900202731,110.8664,23.608,23.59,41.46196354]
["bitfinex","SOLUSD",1673900202947,110.8664,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673900203157,20.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673900203488,110.8664,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673900204936,110.8664,23.608,23.59,21.46196354]
["bitfinex","SOLUSD",1673900205989,110.8664,23.608,23.588,10.5143]
["bitfinex","SOLUSD",1673900206412,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900207908,110.8664,23.608,23.589,38.46196354]
["bitfinex","SOLUSD",1673900208325,20.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673900208543,20.0,23.613,23.591,17.0]
["bitfinex","SOLUSD",1673900208749,20.0,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673900208958,20.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673900209365,20.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673900209793,20.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673900210012,20.0,23.614,23.595,37.0]
["bitfinex","SOLUSD",1673900210222,20.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673900210430,119.3082,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673900210647,119.3082,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673900210838,20.0,23.63,23.599,17.0]
["bitfinex","SOLUSD",1673900211058,114.0422,23.624,23.599,17.0]
["bitfinex","SOLUSD",1673900211377,20.0,23.623,23.599,17.0]
["bitfinex","SOLUSD",1673900211779,20.0,23.623,23.598,21.46196354]
["bitfinex","SOLUSD",1673900211997,20.0,23.623,23.596,20.0]
["bitfinex","SOLUSD",1673900212201,20.0,23.623,23.596,41.46196354]
["bitfinex","SOLUSD",1673900212406,20.0,23.623,23.597,20.0]
["bitfinex","SOLUSD",1673900212622,20.0,23.623,23.598,20.0]
["bitfinex","SOLUSD",1673900213257,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673900214513,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900218847,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673900219042,20.0,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673900219249,20.0,23.62,23.594,20.0]
["bitfinex","SOLUSD",1673900219663,20.0,23.62,23.594,41.46196354]
["bitfinex","SOLUSD",1673900219876,17.0,23.619,23.594,41.46196354]
["bitfinex","SOLUSD",1673900220093,20.0,23.62,23.595,17.0]
["bitfinex","SOLUSD",1673900220308,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673900220523,17.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673900220723,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673900220942,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673900221355,20.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673900221768,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673900224391,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900224603,20.0,23.622,23.599,38.46196354]
["bitfinex","SOLUSD",1673900225038,132.24616219,23.647,23.6,4.88917]
["bitfinex","SOLUSD",1673900225235,111.6873,23.639,23.601,17.0]
["bitfinex","SOLUSD",1673900225452,20.0,23.633,23.602,44.88876]
["bitfinex","SOLUSD",1673900225657,20.0,23.633,23.603,17.0]
["bitfinex","SOLUSD",1673900225967,18.42268799,23.632,23.603,61.52642518]
["bitfinex","SOLUSD",1673900226179,18.42268799,23.632,23.601,39.02227736]
["bitfinex","SOLUSD",1673900226398,18.42268799,23.632,23.596,20.0]
["bitfinex","SOLUSD",1673900226399,37.0,23.631,23.596,20.0]
["bitfinex","SOLUSD",1673900226605,20.0,23.629,23.588,18.38215061]
["bitfinex","SOLUSD",1673900226807,152.2254,23.628,23.59,64.52642518]
["bitfinex","SOLUSD",1673900227018,170.64808799,23.628,23.59,64.52642518]
["bitfinex","SOLUSD",1673900227259,38.42268799,23.627,23.59,64.52642518]
["bitfinex","SOLUSD",1673900227449,37.0,23.626,23.59,64.52642518]
["bitfinex","SOLUSD",1673900227660,20.0,23.625,23.595,20.0]
["bitfinex","SOLUSD",1673900227872,20.0,23.624,23.595,40.0]
["bitfinex","SOLUSD",1673900228189,20.0,23.623,23.595,57.0]
["bitfinex","SOLUSD",1673900228387,20.0,23.622,23.595,122.98838872]
["bitfinex","SOLUSD",1673900229228,116.2415,23.621,23.595,122.98838872]
["bitfinex","SOLUSD",1673900229661,20.0,23.622,23.595,122.98838872]
["bitfinex","SOLUSD",1673900229855,20.0,23.627,23.596,43.91227736]
["bitfinex","SOLUSD",1673900230062,20.0,23.627,23.598,20.0]
["bitfinex","SOLUSD",1673900230271,18.42268799,23.637,23.598,20.0]
["bitfinex","SOLUSD",1673900230503,18.42268799,23.637,23.599,122.01066608]
["bitfinex","SOLUSD",1673900230702,20.0,23.627,23.599,122.01066608]
["bitfinex","SOLUSD",1673900230917,18.42268799,23.636,23.6,21.46196354]
["bitfinex","SOLUSD",1673900231241,20.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1673900231431,18.42268799,23.636,23.603,17.0]
["bitfinex","SOLUSD",1673900231859,20.0,23.635,23.604,20.0]
["bitfinex","SOLUSD",1673900232063,136.0368,23.633,23.605,17.0]
["bitfinex","SOLUSD",1673900232273,116.0368,23.633,23.606,24.88793]
["bitfinex","SOLUSD",1673900232491,116.0368,23.633,23.607,17.0]
["bitfinex","SOLUSD",1673900232740,116.0368,23.633,23.608,20.0]
["bitfinex","SOLUSD",1673900232919,116.0368,23.633,23.609,17.0]
["bitfinex","SOLUSD",1673900233239,116.0368,23.633,23.61,20.0]
["bitfinex","SOLUSD",1673900233425,116.0368,23.633,23.611,17.0]
["bitfinex","SOLUSD",1673900233639,116.0368,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673900233850,116.0368,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673900234060,116.0368,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673900234272,20.0,23.632,23.614,21.46196354]
["bitfinex","SOLUSD",1673900234594,18.42268799,23.631,23.611,44.52642518]
["bitfinex","SOLUSD",1673900234803,18.42268799,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673900235015,20.0,23.642,23.606,20.0]
["bitfinex","SOLUSD",1673900235229,38.42268799,23.641,23.606,20.0]
["bitfinex","SOLUSD",1673900235431,18.42268799,23.641,23.606,64.30975851]
["bitfinex","SOLUSD",1673900235633,18.42268799,23.64,23.607,21.46196354]
["bitfinex","SOLUSD",1673900235850,18.42268799,23.64,23.608,17.0]
["bitfinex","SOLUSD",1673900236058,18.42268799,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673900236264,20.0,23.642,23.61,37.0]
["bitfinex","SOLUSD",1673900236514,20.0,23.642,23.611,20.0]
["bitfinex","SOLUSD",1673900236723,20.0,23.642,23.612,37.0]
["bitfinex","SOLUSD",1673900236932,20.0,23.642,23.613,19.88897927]
["bitfinex","SOLUSD",1673900237143,20.0,23.642,23.614,17.0]
["bitfinex","SOLUSD",1673900237361,20.0,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673900237551,20.0,23.642,23.616,17.0]
["bitfinex","SOLUSD",1673900237765,20.0,23.642,23.617,40.0]
["bitfinex","SOLUSD",1673900237976,20.0,23.642,23.618,17.0]
["bitfinex","SOLUSD",1673900238907,18.42268799,23.641,23.618,17.0]
["bitfinex","SOLUSD",1673900239116,20.0,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673900239548,18.42268799,23.639,23.618,17.0]
["bitfinex","SOLUSD",1673900241143,18.42268799,23.639,23.616,17.0]
["bitfinex","SOLUSD",1673900241327,18.42268799,23.639,23.617,20.0]
["bitfinex","SOLUSD",1673900241535,18.42268799,23.639,23.615,20.0]
["bitfinex","SOLUSD",1673900242291,38.42268799,23.642,23.615,68.16642518]
["bitfinex","SOLUSD",1673900242611,38.42268799,23.642,23.617,20.0]
["bitfinex","SOLUSD",1673900243007,38.42268799,23.642,23.619,20.0]
["bitfinex","SOLUSD",1673900243219,38.42268799,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673900244581,156.05687094,23.673,23.62,17.0]
["bitfinex","SOLUSD",1673900244582,112.1577,23.673,23.62,38.46196354]
["bitfinex","SOLUSD",1673900244910,20.0,23.653,23.622,20.0]
["bitfinex","SOLUSD",1673900245129,20.0,23.653,23.624,20.0]
["bitfinex","SOLUSD",1673900245326,20.0,23.653,23.625,37.0]
["bitfinex","SOLUSD",1673900245527,20.0,23.653,23.626,20.0]
["bitfinex","SOLUSD",1673900245737,20.0,23.652,23.627,37.0]
["bitfinex","SOLUSD",1673900245953,20.0,23.652,23.628,20.0]
["bitfinex","SOLUSD",1673900246166,20.0,23.652,23.628,41.46196354]
["bitfinex","SOLUSD",1673900246383,20.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673900246583,20.0,23.651,23.627,20.0]
["bitfinex","SOLUSD",1673900247537,20.0,23.651,23.628,17.0]
["bitfinex","SOLUSD",1673900248177,20.0,23.651,23.629,21.46196354]
["bitfinex","SOLUSD",1673900248387,20.0,23.653,23.63,17.0]
["bitfinex","SOLUSD",1673900248710,20.0,23.652,23.631,41.46196354]
["bitfinex","SOLUSD",1673900249037,20.0,23.652,23.632,17.0]
["bitfinex","SOLUSD",1673900249439,20.0,23.651,23.632,17.0]
["bitfinex","SOLUSD",1673900249652,20.0,23.651,23.628,48.16642518]
["bitfinex","SOLUSD",1673900249874,20.0,23.651,23.606,20.0]
["bitfinex","SOLUSD",1673900249875,17.0,23.65,23.606,20.0]
["bitfinex","SOLUSD",1673900250070,20.0,23.649,23.621,116.2671]
["bitfinex","SOLUSD",1673900250281,17.0,23.648,23.621,116.2671]
["bitfinex","SOLUSD",1673900250504,128.0833,23.647,23.621,116.2671]
["bitfinex","SOLUSD",1673900250824,128.0833,23.647,23.611,64.49531195]
["bitfinex","SOLUSD",1673900251033,37.0,23.646,23.608,110.9138]
["bitfinex","SOLUSD",1673900251231,20.0,23.645,23.608,132.37576354]
["bitfinex","SOLUSD",1673900251433,133.716,23.644,23.608,110.9138]
["bitfinex","SOLUSD",1673900251772,20.0,23.642,23.608,152.37576354]
["bitfinex","SOLUSD",1673900252083,20.0,23.642,23.609,41.46196354]
["bitfinex","SOLUSD",1673900252084,17.0,23.641,23.609,41.46196354]
["bitfinex","SOLUSD",1673900252282,20.0,23.642,23.609,41.46196354]
["bitfinex","SOLUSD",1673900252698,20.0,23.642,23.61,20.0]
["bitfinex","SOLUSD",1673900252931,20.0,23.642,23.611,20.0]
["bitfinex","SOLUSD",1673900253116,20.0,23.642,23.612,20.0]
["bitfinex","SOLUSD",1673900253327,20.0,23.642,23.612,41.46196354]
["bitfinex","SOLUSD",1673900253548,20.0,23.642,23.613,60.65386047]
["bitfinex","SOLUSD",1673900253763,20.0,23.642,23.614,40.0]
["bitfinex","SOLUSD",1673900253957,116.716,23.644,23.614,117.65386047]
["bitfinex","SOLUSD",1673900254164,116.716,23.644,23.615,21.46196354]
["bitfinex","SOLUSD",1673900254390,116.716,23.644,23.616,37.0]
["bitfinex","SOLUSD",1673900254606,116.716,23.644,23.616,98.50020726]
["bitfinex","SOLUSD",1673900254809,20.0,23.643,23.617,122.9621708]
["bitfinex","SOLUSD",1673900255008,20.0,23.643,23.618,17.0]
["bitfinex","SOLUSD",1673900255215,20.0,23.643,23.619,20.0]
["bitfinex","SOLUSD",1673900255448,20.0,23.643,23.62,17.0]
["bitfinex","SOLUSD",1673900255764,20.0,23.642,23.62,21.46196354]
["bitfinex","SOLUSD",1673900255953,20.0,23.641,23.62,21.46196354]
["bitfinex","SOLUSD",1673900256484,20.0,23.641,23.611,20.0]
["bitfinex","SOLUSD",1673900256693,37.0,23.64,23.608,110.9138]
["bitfinex","SOLUSD",1673900256919,20.0,23.639,23.609,20.0]
["bitfinex","SOLUSD",1673900257106,37.0,23.638,23.609,41.46196354]
["bitfinex","SOLUSD",1673900257545,20.0,23.637,23.611,20.0]
["bitfinex","SOLUSD",1673900257750,37.0,23.636,23.612,17.0]
["bitfinex","SOLUSD",1673900257975,37.0,23.636,23.612,38.46196354]
["bitfinex","SOLUSD",1673900258170,20.0,23.635,23.612,38.46196354]
["bitfinex","SOLUSD",1673900258383,20.0,23.633,23.612,38.46196354]
["bitfinex","SOLUSD",1673900258595,20.0,23.632,23.612,21.46196354]
["bitfinex","SOLUSD",1673900259214,135.4088,23.633,23.609,20.0]
["bitfinex","SOLUSD",1673900259419,135.4088,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673900259650,20.0,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673900259961,135.4088,23.633,23.612,21.46196354]
["bitfinex","SOLUSD",1673900260164,20.0,23.632,23.612,21.46196354]
["bitfinex","SOLUSD",1673900260586,20.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673900261122,20.0,23.632,23.613,38.46196354]
["bitfinex","SOLUSD",1673900261325,17.0,23.631,23.607,39.19189693]
["bitfinex","SOLUSD",1673900261539,22.69021995,23.631,23.608,20.0]
["bitfinex","SOLUSD",1673900261740,20.0,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673900261945,17.0,23.629,23.608,20.0]
["bitfinex","SOLUSD",1673900262154,17.0,23.629,23.6,20.0]
["bitfinex","SOLUSD",1673900262155,20.0,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673900262371,17.0,23.627,23.6,20.0]
["bitfinex","SOLUSD",1673900262577,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673900262787,20.0,23.625,23.602,20.0]
["bitfinex","SOLUSD",1673900263115,20.0,23.624,23.602,41.46196354]
["bitfinex","SOLUSD",1673900263548,20.0,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673900264062,20.0,23.624,23.604,20.0]
["bitfinex","SOLUSD",1673900264272,20.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673900264677,20.0,23.624,23.602,21.46196354]
["bitfinex","SOLUSD",1673900264917,20.0,23.624,23.566,80.15982226]
["bitfinex","SOLUSD",1673900264918,37.0,23.623,23.576,70.83355273]
["bitfinex","SOLUSD",1673900265101,20.0,23.621,23.597,132.39006354]
["bitfinex","SOLUSD",1673900265306,128.2103,23.621,23.597,110.9281]
["bitfinex","SOLUSD",1673900266051,128.2103,23.621,23.597,132.39006354]
["bitfinex","SOLUSD",1673900266265,128.2103,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673900266511,17.0,23.62,23.598,17.0]
["bitfinex","SOLUSD",1673900266798,20.0,23.619,23.598,17.0]
["bitfinex","SOLUSD",1673900267414,20.0,23.619,23.598,38.46196354]
["bitfinex","SOLUSD",1673900267938,20.0,23.619,23.598,17.0]
["bitfinex","SOLUSD",1673900268158,20.0,23.619,23.598,21.46196354]
["bitfinex","SOLUSD",1673900268350,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673900269001,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900269218,128.2103,23.621,23.599,38.46196354]
["bitfinex","SOLUSD",1673900269433,128.2103,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673900269625,128.2103,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673900270279,128.2103,23.621,23.601,38.46196354]
["bitfinex","SOLUSD",1673900270686,108.2103,23.621,23.601,38.46196354]
["bitfinex","SOLUSD",1673900270879,108.2103,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673900271092,108.2103,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673900271423,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673900271823,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673900272997,108.2103,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673900273397,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673900274059,108.2103,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673900274362,108.2103,23.621,23.602,38.46196354]
["bitfinex","SOLUSD",1673900274576,20.0,23.62,23.602,38.46196354]
["bitfinex","SOLUSD",1673900276885,108.2103,23.621,23.602,38.46196354]
["bitfinex","SOLUSD",1673900277206,108.2103,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673900277397,108.2103,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673900280350,108.2103,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673900280658,108.2103,23.621,23.607,37.0]
["bitfinex","SOLUSD",1673900281393,108.2103,23.621,23.608,20.0]
["bitfinex","SOLUSD",1673900281608,108.2103,23.621,23.609,17.0]
["bitfinex","SOLUSD",1673900281818,108.2103,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673900282047,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673900282238,20.0,23.62,23.598,62.92392708]
["bitfinex","SOLUSD",1673900282446,20.0,23.62,23.598,41.46196354]
["bitfinex","SOLUSD",1673900282656,108.2103,23.621,23.598,41.46196354]
["bitfinex","SOLUSD",1673900283711,20.0,23.62,23.598,41.46196354]
["bitfinex","SOLUSD",1673900283934,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900284143,114.0057,23.623,23.6,20.0]
["bitfinex","SOLUSD",1673900284340,103.60858059,23.634,23.602,20.0]
["bitfinex","SOLUSD",1673900284552,103.60858059,23.634,23.604,20.0]
["bitfinex","SOLUSD",1673900284553,20.0,23.633,23.604,20.0]
["bitfinex","SOLUSD",1673900284772,39.01381501,23.633,23.604,20.0]
["bitfinex","SOLUSD",1673900285099,19.01381501,23.632,23.605,17.0]
["bitfinex","SOLUSD",1673900285490,20.0,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673900285701,20.0,23.631,23.608,20.0]
["bitfinex","SOLUSD",1673900285911,17.0,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673900286759,20.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673900287182,17.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673900288458,20.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673900288878,17.0,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673900289320,20.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673900291507,20.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673900292996,20.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673900293825,20.0,23.631,23.609,17.0]
["bitfinex","SOLUSD",1673900295181,137.453,23.632,23.609,17.0]
["bitfinex","SOLUSD",1673900295392,20.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673900295620,20.0,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673900297176,17.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673900297381,20.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673900298874,20.0,23.629,23.583,20.0]
["bitfinex","SOLUSD",1673900298875,17.0,23.628,23.583,20.0]
["bitfinex","SOLUSD",1673900299185,19.01381501,23.627,23.596,59.19189693]
["bitfinex","SOLUSD",1673900299505,37.0,23.626,23.587,7.4130298]
["bitfinex","SOLUSD",1673900299719,20.0,23.625,23.596,110.181]
["bitfinex","SOLUSD",1673900299932,37.0,23.624,23.596,110.181]
["bitfinex","SOLUSD",1673900300154,56.01381501,23.624,23.596,110.181]
["bitfinex","SOLUSD",1673900300455,25.69021995,23.623,23.596,110.181]
["bitfinex","SOLUSD",1673900300772,47.87544653,23.622,23.596,110.181]
["bitfinex","SOLUSD",1673900301084,5.69021995,23.621,23.596,110.181]
["bitfinex","SOLUSD",1673900301292,20.0,23.619,23.597,17.0]
["bitfinex","SOLUSD",1673900301516,20.0,23.619,23.596,110.181]
["bitfinex","SOLUSD",1673900301732,17.0,23.618,23.596,110.181]
["bitfinex","SOLUSD",1673900301904,13.32359506,23.62,23.596,110.181]
["bitfinex","SOLUSD",1673900302328,20.0,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673900302548,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673900302768,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673900303061,17.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673900305181,119.379,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673900305182,119.379,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673900305392,136.5569,23.63,23.601,37.0]
["bitfinex","SOLUSD",1673900305716,136.5569,23.63,23.602,20.0]
["bitfinex","SOLUSD",1673900305912,136.5569,23.63,23.604,20.0]
["bitfinex","SOLUSD",1673900306129,136.5569,23.63,23.605,37.0]
["bitfinex","SOLUSD",1673900306332,136.5569,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673900306539,136.5569,23.63,23.607,37.0]
["bitfinex","SOLUSD",1673900306748,136.5569,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673900306968,136.5569,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673900307583,36.01381501,23.629,23.574,71.47442922]
["bitfinex","SOLUSD",1673900307788,20.0,23.627,23.599,118.8815]
["bitfinex","SOLUSD",1673900308026,20.0,23.626,23.599,118.8815]
["bitfinex","SOLUSD",1673900308219,20.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673900308433,40.0,23.624,23.6,20.0]
["bitfinex","SOLUSD",1673900308859,37.0,23.623,23.601,17.0]
["bitfinex","SOLUSD",1673900309369,20.0,23.622,23.601,17.0]
["bitfinex","SOLUSD",1673900309600,20.0,23.623,23.601,17.0]
["bitfinex","SOLUSD",1673900309812,20.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673900310029,20.0,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673900310652,20.0,23.623,23.599,118.8815]
["bitfinex","SOLUSD",1673900310845,20.0,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673900311180,17.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673900312015,108.0816,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673900312208,108.0816,23.621,23.602,40.0]
["bitfinex","SOLUSD",1673900312418,103.60858059,23.634,23.602,40.0]
["bitfinex","SOLUSD",1673900312419,116.5569,23.63,23.603,17.0]
["bitfinex","SOLUSD",1673900312628,116.5569,23.63,23.604,20.0]
["bitfinex","SOLUSD",1673900312844,116.5569,23.63,23.605,17.0]
["bitfinex","SOLUSD",1673900313185,20.0,23.646,23.607,5.79372124]
["bitfinex","SOLUSD",1673900313371,20.0,23.646,23.608,17.0]
["bitfinex","SOLUSD",1673900313586,21.47616219,23.662,23.61,7.91843066]
["bitfinex","SOLUSD",1673900313794,117.1492,23.673,23.612,4.88669]
["bitfinex","SOLUSD",1673900314126,117.1492,23.673,23.614,6.52376027]
["bitfinex","SOLUSD",1673900314438,19.01381501,23.667,23.616,11.87866562]
["bitfinex","SOLUSD",1673900314647,19.01381501,23.667,23.617,24.88565]
["bitfinex","SOLUSD",1673900314861,19.01381501,23.659,23.618,21.88545]
["bitfinex","SOLUSD",1673900315060,19.01381501,23.659,23.619,24.88524]
["bitfinex","SOLUSD",1673900315388,108.1757,23.658,23.62,21.88503]
["bitfinex","SOLUSD",1673900315598,108.1757,23.658,23.62,17.0]
["bitfinex","SOLUSD",1673900315810,39.01381501,23.657,23.621,41.46196354]
["bitfinex","SOLUSD",1673900316124,19.01381501,23.656,23.622,21.46196354]
["bitfinex","SOLUSD",1673900316312,37.0,23.655,23.623,37.0]
["bitfinex","SOLUSD",1673900316527,20.0,23.655,23.624,4.88421]
["bitfinex","SOLUSD",1673900316732,20.0,23.655,23.625,24.4256744]
["bitfinex","SOLUSD",1673900316946,128.1757,23.658,23.625,24.4256744]
["bitfinex","SOLUSD",1673900316947,20.0,23.656,23.627,6.82703929]
["bitfinex","SOLUSD",1673900317153,20.0,23.656,23.629,4.32370666]
["bitfinex","SOLUSD",1673900317472,115.5168,23.66,23.63,43.34493354]
["bitfinex","SOLUSD",1673900317690,115.5168,23.66,23.631,24.88276]
["bitfinex","SOLUSD",1673900317901,115.5168,23.66,23.632,17.0]
["bitfinex","SOLUSD",1673900318108,115.5168,23.66,23.633,20.0]
["bitfinex","SOLUSD",1673900318310,115.5168,23.66,23.634,17.0]
["bitfinex","SOLUSD",1673900318638,115.5168,23.66,23.635,20.0]
["bitfinex","SOLUSD",1673900318850,115.5168,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673900318851,134.53061501,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673900319053,20.0,23.659,23.636,17.0]
["bitfinex","SOLUSD",1673900319263,20.0,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673900319474,20.0,23.658,23.631,4.88276]
["bitfinex","SOLUSD",1673900319687,114.2709,23.657,23.615,20.0]
["bitfinex","SOLUSD",1673900319883,20.0,23.656,23.63,21.46196354]
["bitfinex","SOLUSD",1673900320090,20.0,23.655,23.626,20.0]
["bitfinex","SOLUSD",1673900320309,20.0,23.655,23.626,41.46196354]
["bitfinex","SOLUSD",1673900320526,20.0,23.655,23.626,86.97049834]
["bitfinex","SOLUSD",1673900320725,20.0,23.655,23.627,21.46196354]
["bitfinex","SOLUSD",1673900320953,20.0,23.653,23.628,17.0]
["bitfinex","SOLUSD",1673900321145,20.0,23.652,23.627,21.46196354]
["bitfinex","SOLUSD",1673900321362,17.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673900321571,17.0,23.651,23.626,20.0]
["bitfinex","SOLUSD",1673900321904,20.0,23.65,23.626,20.0]
["bitfinex","SOLUSD",1673900322112,20.0,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673900322425,20.0,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673900322869,21.47616219,23.687,23.63,38.46196354]
["bitfinex","SOLUSD",1673900323062,20.0,23.672,23.631,20.0]
["bitfinex","SOLUSD",1673900323247,111.4181,23.669,23.632,41.88255]
["bitfinex","SOLUSD",1673900323575,111.4181,23.669,23.632,63.34451354]
["bitfinex","SOLUSD",1673900323786,111.4181,23.669,23.633,53.85666058]
["bitfinex","SOLUSD",1673900323993,20.0,23.668,23.635,20.0]
["bitfinex","SOLUSD",1673900324321,20.0,23.668,23.636,70.3902648]
["bitfinex","SOLUSD",1673900324533,20.0,23.668,23.636,108.85222834]
["bitfinex","SOLUSD",1673900324841,20.0,23.668,23.637,21.46196354]
["bitfinex","SOLUSD",1673900325031,20.0,23.668,23.638,37.0]
["bitfinex","SOLUSD",1673900325452,20.0,23.668,23.639,21.46196354]
["bitfinex","SOLUSD",1673900325678,20.0,23.668,23.64,17.0]
["bitfinex","SOLUSD",1673900326086,20.0,23.668,23.64,38.46196354]
["bitfinex","SOLUSD",1673900326514,20.0,23.668,23.636,130.3834]
["bitfinex","SOLUSD",1673900326724,20.0,23.659,23.638,21.46196354]
["bitfinex","SOLUSD",1673900326937,20.0,23.659,23.636,130.3834]
["bitfinex","SOLUSD",1673900327462,20.0,23.659,15.195,0.92791048]
["bitfinex","SOLUSD",1673900327463,50.32359506,23.658,23.598,91.21709587]
["bitfinex","SOLUSD",1673900327784,162.63109506,23.658,23.623,114.3369]
["bitfinex","SOLUSD",1673900328101,20.0,23.657,23.624,41.46196354]
["bitfinex","SOLUSD",1673900328307,20.0,23.655,23.624,62.92392708]
["bitfinex","SOLUSD",1673900328516,37.0,23.654,23.625,21.46196354]
["bitfinex","SOLUSD",1673900329043,37.0,23.654,23.626,20.0]
["bitfinex","SOLUSD",1673900329044,20.0,23.653,23.626,20.0]
["bitfinex","SOLUSD",1673900329445,20.0,23.651,23.627,21.46196354]
["bitfinex","SOLUSD",1673900329656,20.0,23.654,23.628,20.0]
["bitfinex","SOLUSD",1673900330094,20.0,23.654,23.63,20.0]
["bitfinex","SOLUSD",1673900330288,20.0,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673900330517,20.0,23.654,23.631,38.46196354]
["bitfinex","SOLUSD",1673900330843,115.5168,23.66,23.632,41.46196354]
["bitfinex","SOLUSD",1673900331060,115.5168,23.66,23.634,20.0]
["bitfinex","SOLUSD",1673900331369,37.0,23.657,23.633,134.89376354]
["bitfinex","SOLUSD",1673900331572,37.0,23.657,23.624,20.0]
["bitfinex","SOLUSD",1673900331897,37.0,23.657,23.627,20.0]
["bitfinex","SOLUSD",1673900331898,20.0,23.657,23.627,20.0]
["bitfinex","SOLUSD",1673900332103,20.0,23.657,23.629,21.46196354]
["bitfinex","SOLUSD",1673900332318,20.0,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673900332509,20.0,23.656,23.63,20.0]
["bitfinex","SOLUSD",1673900332928,20.0,23.656,23.632,20.0]
["bitfinex","SOLUSD",1673900333139,20.0,23.656,23.633,17.0]
["bitfinex","SOLUSD",1673900333774,20.0,23.655,23.633,17.0]
["bitfinex","SOLUSD",1673900333986,20.0,23.654,23.634,21.46196354]
["bitfinex","SOLUSD",1673900334202,20.0,23.654,23.636,20.0]
["bitfinex","SOLUSD",1673900334403,20.0,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673900335357,20.0,23.654,23.636,21.46196354]
["bitfinex","SOLUSD",1673900335358,37.0,23.653,23.609,20.0]
["bitfinex","SOLUSD",1673900335677,20.0,23.652,23.626,20.0]
["bitfinex","SOLUSD",1673900335872,20.0,23.65,23.626,20.0]
["bitfinex","SOLUSD",1673900336713,17.0,23.649,23.62,21.46196354]
["bitfinex","SOLUSD",1673900336934,20.0,23.647,23.618,117.7535]
["bitfinex","SOLUSD",1673900337350,20.0,23.645,23.618,117.7535]
["bitfinex","SOLUSD",1673900337545,20.0,23.644,23.618,117.7535]
["bitfinex","SOLUSD",1673900337975,20.0,23.643,23.619,20.0]
["bitfinex","SOLUSD",1673900338181,20.0,23.642,23.619,20.0]
["bitfinex","SOLUSD",1673900338507,20.0,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673900338700,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673900338913,111.9927,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673900339137,109.8566,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673900339361,109.8566,23.647,23.623,26.34637354]
["bitfinex","SOLUSD",1673900339547,109.8566,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673900339757,109.8566,23.647,23.626,20.0]
["bitfinex","SOLUSD",1673900339962,114.7608,23.654,23.627,37.0]
["bitfinex","SOLUSD",1673900340299,20.0,23.652,23.628,20.0]
["bitfinex","SOLUSD",1673900340502,115.5168,23.66,23.629,21.06075222]
["bitfinex","SOLUSD",1673900340503,37.94134076,23.659,23.629,21.06075222]
["bitfinex","SOLUSD",1673900340706,115.5168,23.66,23.631,4.46241177]
["bitfinex","SOLUSD",1673900340916,115.5168,23.66,23.633,20.0]
["bitfinex","SOLUSD",1673900341131,115.5168,23.66,23.634,21.88214]
["bitfinex","SOLUSD",1673900341343,115.5168,23.66,23.635,20.0]
["bitfinex","SOLUSD",1673900341683,115.5168,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673900341913,115.5168,23.66,23.637,20.0]
["bitfinex","SOLUSD",1673900342088,115.5168,23.66,23.638,17.0]
["bitfinex","SOLUSD",1673900342304,115.5168,23.66,23.639,20.0]
["bitfinex","SOLUSD",1673900342528,156.80297657,23.696,23.639,68.62865855]
["bitfinex","SOLUSD",1673900342749,156.80297657,23.696,23.641,20.0]
["bitfinex","SOLUSD",1673900342750,113.2774,23.677,23.641,20.0]
["bitfinex","SOLUSD",1673900342934,113.2774,23.677,23.642,49.46123775]
["bitfinex","SOLUSD",1673900343146,113.2774,23.677,23.643,4.88028]
["bitfinex","SOLUSD",1673900343375,113.2774,23.677,23.644,17.0]
["bitfinex","SOLUSD",1673900343692,20.0,23.672,23.646,20.0]
["bitfinex","SOLUSD",1673900343886,20.0,23.672,23.647,17.0]
["bitfinex","SOLUSD",1673900344095,20.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673900344414,20.0,23.672,23.649,17.0]
["bitfinex","SOLUSD",1673900344820,17.0,23.671,23.649,38.46196354]
["bitfinex","SOLUSD",1673900345031,20.0,23.672,23.649,38.46196354]
["bitfinex","SOLUSD",1673900345238,19.5,23.672,23.65,21.46196354]
["bitfinex","SOLUSD",1673900345458,19.5,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673900345995,37.44134076,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673900346185,19.5,23.672,23.649,17.0]
["bitfinex","SOLUSD",1673900346611,19.5,23.672,23.65,21.46196354]
["bitfinex","SOLUSD",1673900346822,19.5,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673900347256,19.5,23.672,23.651,38.46196354]
["bitfinex","SOLUSD",1673900347658,20.0,23.671,23.622,10.4993]
["bitfinex","SOLUSD",1673900347866,20.0,23.67,23.644,21.46196354]
["bitfinex","SOLUSD",1673900348080,20.0,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673900348498,20.0,23.67,23.646,21.46196354]
["bitfinex","SOLUSD",1673900348705,20.0,23.67,23.647,20.0]
["bitfinex","SOLUSD",1673900348925,20.0,23.67,23.648,20.0]
["bitfinex","SOLUSD",1673900349159,20.0,23.67,23.648,41.46196354]
["bitfinex","SOLUSD",1673900349355,20.0,23.67,23.649,21.46196354]
["bitfinex","SOLUSD",1673900349567,20.0,23.67,23.647,20.0]
["bitfinex","SOLUSD",1673900349568,20.0,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673900349778,20.0,23.67,23.647,41.46196354]
["bitfinex","SOLUSD",1673900350399,20.0,23.67,23.648,59.46227883]
["bitfinex","SOLUSD",1673900350620,20.0,23.67,23.647,41.46196354]
["bitfinex","SOLUSD",1673900350830,20.0,23.67,23.647,20.0]
["bitfinex","SOLUSD",1673900351149,26.7626942,23.67,23.641,41.46196354]
["bitfinex","SOLUSD",1673900351359,37.0,23.669,23.642,17.0]
["bitfinex","SOLUSD",1673900351565,20.0,23.668,23.642,17.0]
["bitfinex","SOLUSD",1673900351757,20.0,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673900351966,20.0,23.668,23.645,17.0]
["bitfinex","SOLUSD",1673900352202,20.0,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673900352400,20.0,23.668,23.647,17.0]
["bitfinex","SOLUSD",1673900352610,20.0,23.668,23.646,21.46196354]
["bitfinex","SOLUSD",1673900352942,20.0,23.666,23.617,20.0]
["bitfinex","SOLUSD",1673900353152,37.0,23.665,23.635,41.46196354]
["bitfinex","SOLUSD",1673900353364,48.17864656,23.665,23.635,20.0]
["bitfinex","SOLUSD",1673900353686,20.0,23.664,23.635,20.0]
["bitfinex","SOLUSD",1673900353997,20.0,23.662,23.635,20.0]
["bitfinex","SOLUSD",1673900354190,17.0,23.661,23.636,37.0]
["bitfinex","SOLUSD",1673900354399,20.0,23.66,23.636,37.0]
["bitfinex","SOLUSD",1673900354612,135.6416,23.66,23.636,20.0]
["bitfinex","SOLUSD",1673900355882,135.6416,23.66,23.637,17.0]
["bitfinex","SOLUSD",1673900356094,135.6416,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673900356289,135.6416,23.66,23.639,17.0]
["bitfinex","SOLUSD",1673900357140,115.6416,23.66,23.639,38.46196354]
["bitfinex","SOLUSD",1673900357571,115.6416,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673900357784,115.6416,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673900357993,115.6416,23.66,23.641,38.46196354]
["bitfinex","SOLUSD",1673900358181,115.6416,23.66,23.642,21.46196354]
["bitfinex","SOLUSD",1673900358397,115.6416,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900358603,115.6416,23.66,23.642,21.46196354]
["bitfinex","SOLUSD",1673900358817,20.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673900359030,20.0,23.659,23.639,21.46196354]
["bitfinex","SOLUSD",1673900359460,115.6416,23.66,23.639,21.46196354]
["bitfinex","SOLUSD",1673900359671,20.0,23.659,23.639,21.46196354]
["bitfinex","SOLUSD",1673900360093,20.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673900360298,115.6416,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673900360701,115.6416,23.66,23.643,41.46196354]
["bitfinex","SOLUSD",1673900360938,115.6416,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673900361157,115.6416,23.66,23.644,38.46196354]
["bitfinex","SOLUSD",1673900361337,115.6416,23.66,23.645,21.46196354]
["bitfinex","SOLUSD",1673900361544,115.6416,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673900361759,115.6416,23.66,23.645,21.46196354]
["bitfinex","SOLUSD",1673900362076,115.6416,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673900363446,20.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673900363655,20.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673900363867,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673900364193,20.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673900364415,20.0,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673900365257,20.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673900366406,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673900367768,111.1128,23.667,23.648,17.0]
["bitfinex","SOLUSD",1673900367976,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673900368829,20.0,23.666,23.646,17.0]
["bitfinex","SOLUSD",1673900369016,20.0,23.664,23.646,17.0]
["bitfinex","SOLUSD",1673900369227,117.1492,23.673,23.646,38.46196354]
["bitfinex","SOLUSD",1673900369454,236.5573,23.673,23.646,38.46196354]
["bitfinex","SOLUSD",1673900369869,236.5573,23.673,23.647,21.46196354]
["bitfinex","SOLUSD",1673900370193,236.5573,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673900370597,236.5573,23.673,23.65,38.46196354]
["bitfinex","SOLUSD",1673900370807,236.5573,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673900371029,236.5573,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673900372293,117.1492,23.673,23.652,38.46196354]
["bitfinex","SOLUSD",1673900372490,117.1492,23.673,23.654,20.0]
["bitfinex","SOLUSD",1673900372693,117.1492,23.673,23.655,37.0]
["bitfinex","SOLUSD",1673900372907,117.1492,23.673,23.655,58.46196354]
["bitfinex","SOLUSD",1673900373114,117.1492,23.673,23.656,21.46196354]
["bitfinex","SOLUSD",1673900373445,117.1492,23.673,23.648,129.3911]
["bitfinex","SOLUSD",1673900373647,20.0,23.672,23.649,21.46196354]
["bitfinex","SOLUSD",1673900374915,20.0,23.672,23.65,17.0]
["bitfinex","SOLUSD",1673900375950,20.0,23.672,23.649,17.0]
["bitfinex","SOLUSD",1673900377445,20.0,23.672,23.65,20.0]
["bitfinex","SOLUSD",1673900377626,20.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673900378581,37.0,23.671,23.648,109.3911]
["bitfinex","SOLUSD",1673900378992,37.0,23.671,23.622,30.4993]
["bitfinex","SOLUSD",1673900379338,20.0,23.669,23.642,139.70576354]
["bitfinex","SOLUSD",1673900379648,20.0,23.668,23.642,139.70576354]
["bitfinex","SOLUSD",1673900380047,20.0,23.667,23.644,20.0]
["bitfinex","SOLUSD",1673900380257,20.0,23.669,23.645,17.0]
["bitfinex","SOLUSD",1673900380468,20.0,23.669,23.646,20.0]
["bitfinex","SOLUSD",1673900380700,20.0,23.669,23.647,17.0]
["bitfinex","SOLUSD",1673900381624,20.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673900381843,20.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673900382046,6.7626942,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673900382273,6.7626942,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673900382274,37.0,23.667,23.644,20.0]
["bitfinex","SOLUSD",1673900382590,6.7626942,23.666,23.636,131.5927]
["bitfinex","SOLUSD",1673900382803,20.0,23.665,23.636,111.5927]
["bitfinex","SOLUSD",1673900383015,37.0,23.665,23.636,111.5927]
["bitfinex","SOLUSD",1673900383229,17.94134076,23.664,23.636,111.5927]
["bitfinex","SOLUSD",1673900383443,20.0,23.663,23.637,17.0]
["bitfinex","SOLUSD",1673900383656,20.0,23.662,23.638,20.0]
["bitfinex","SOLUSD",1673900383958,20.0,23.662,23.636,133.05466354]
["bitfinex","SOLUSD",1673900384158,54.94134076,23.661,23.624,20.0]
["bitfinex","SOLUSD",1673900384375,20.0,23.659,23.629,20.0]
["bitfinex","SOLUSD",1673900384569,17.0,23.658,23.629,20.0]
["bitfinex","SOLUSD",1673900384782,40.0,23.657,23.63,21.46196354]
["bitfinex","SOLUSD",1673900385212,57.04601118,23.657,23.63,21.46196354]
["bitfinex","SOLUSD",1673900385640,34.94134076,23.656,23.626,111.5927]
["bitfinex","SOLUSD",1673900385837,20.0,23.655,23.627,20.0]
["bitfinex","SOLUSD",1673900386044,20.0,23.655,23.626,133.05466354]
["bitfinex","SOLUSD",1673900386045,17.0,23.654,23.626,133.05466354]
["bitfinex","SOLUSD",1673900386255,20.0,23.652,23.626,133.05466354]
["bitfinex","SOLUSD",1673900386676,20.0,23.652,23.627,20.0]
["bitfinex","SOLUSD",1673900386885,20.0,23.652,23.628,17.0]
["bitfinex","SOLUSD",1673900387331,20.0,23.652,23.627,21.46196354]
["bitfinex","SOLUSD",1673900387642,17.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673900387959,20.0,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673900388481,20.0,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673900388801,20.0,23.65,23.628,17.0]
["bitfinex","SOLUSD",1673900388990,20.0,23.65,23.628,37.0]
["bitfinex","SOLUSD",1673900389202,20.0,23.65,23.628,17.0]
["bitfinex","SOLUSD",1673900390038,20.0,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673900390243,20.0,23.65,23.63,17.0]
["bitfinex","SOLUSD",1673900390689,20.0,23.65,23.628,17.0]
["bitfinex","SOLUSD",1673900393507,20.0,23.653,23.629,20.0]
["bitfinex","SOLUSD",1673900393718,20.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673900393931,20.0,23.655,23.632,17.0]
["bitfinex","SOLUSD",1673900395417,20.0,23.659,23.633,61.46196354]
["bitfinex","SOLUSD",1673900395628,20.0,23.659,23.633,21.46196354]
["bitfinex","SOLUSD",1673900395839,6.7626942,23.658,23.634,17.0]
["bitfinex","SOLUSD",1673900396049,20.0,23.657,23.603,20.0]
["bitfinex","SOLUSD",1673900396371,37.94134076,23.656,23.625,21.46196354]
["bitfinex","SOLUSD",1673900396793,20.0,23.654,23.625,21.46196354]
["bitfinex","SOLUSD",1673900397005,37.0,23.653,23.625,21.46196354]
["bitfinex","SOLUSD",1673900397207,20.0,23.652,23.626,111.3927]
["bitfinex","SOLUSD",1673900397839,20.0,23.652,23.627,37.0]
["bitfinex","SOLUSD",1673900398046,20.0,23.652,23.627,20.0]
["bitfinex","SOLUSD",1673900398255,20.0,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673900398479,17.0,23.649,23.627,20.0]
["bitfinex","SOLUSD",1673900399534,20.0,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673900399743,20.0,23.649,23.628,20.0]
["bitfinex","SOLUSD",1673900399951,20.0,23.649,23.629,17.0]
["bitfinex","SOLUSD",1673900401209,20.0,23.649,23.63,20.0]
["bitfinex","SOLUSD",1673900401418,20.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673900402471,20.0,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673900402676,20.0,23.649,23.628,20.0]
["bitfinex","SOLUSD",1673900403194,20.0,23.649,23.628,41.46196354]
["bitfinex","SOLUSD",1673900403823,20.0,23.649,23.629,17.0]
["bitfinex","SOLUSD",1673900404255,20.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673900404467,20.0,23.651,23.627,40.0]
["bitfinex","SOLUSD",1673900404678,20.0,23.65,23.627,40.0]
["bitfinex","SOLUSD",1673900404888,20.0,23.649,23.627,40.0]
["bitfinex","SOLUSD",1673900405100,20.0,23.648,23.627,40.0]
["bitfinex","SOLUSD",1673900405409,20.0,23.648,23.627,20.0]
["bitfinex","SOLUSD",1673900405620,110.9692,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673900405830,20.0,23.646,23.628,17.0]
["bitfinex","SOLUSD",1673900406550,20.0,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673900407091,20.0,23.646,23.627,40.0]
["bitfinex","SOLUSD",1673900407505,20.0,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673900408128,20.0,23.646,23.628,17.0]
["bitfinex","SOLUSD",1673900408463,20.0,23.646,23.63,10.5006]
["bitfinex","SOLUSD",1673900408654,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673900410128,20.0,23.646,23.63,10.5006]
["bitfinex","SOLUSD",1673900410338,20.0,23.645,23.63,10.5006]
["bitfinex","SOLUSD",1673900410555,20.0,23.644,23.63,10.5006]
["bitfinex","SOLUSD",1673900410769,20.0,23.643,23.63,10.5006]
["bitfinex","SOLUSD",1673900411510,20.0,23.643,23.631,17.0]
["bitfinex","SOLUSD",1673900412564,20.0,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673900412747,20.0,23.643,23.631,17.0]
["bitfinex","SOLUSD",1673900413164,20.0,23.642,23.63,10.5006]
["bitfinex","SOLUSD",1673900413496,20.0,23.64,23.63,10.5006]
["bitfinex","SOLUSD",1673900413701,20.0,23.639,23.63,10.5006]
["bitfinex","SOLUSD",1673900420742,20.0,23.639,23.63,7.4063]
["bitfinex","SOLUSD",1673900420960,17.0,23.638,23.59,309.06083356]
["bitfinex","SOLUSD",1673900421176,20.0,23.637,23.61,110.7547]
["bitfinex","SOLUSD",1673900421493,17.0,23.636,23.61,110.7547]
["bitfinex","SOLUSD",1673900421710,20.0,23.635,23.61,110.7547]
["bitfinex","SOLUSD",1673900421916,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673900422105,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673900422317,20.0,23.633,23.612,21.46196354]
["bitfinex","SOLUSD",1673900422651,20.0,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673900422845,20.0,23.632,23.614,17.0]
["bitfinex","SOLUSD",1673900423058,20.0,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673900423383,20.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673900423597,20.0,23.631,23.616,17.0]
["bitfinex","SOLUSD",1673900423999,20.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673900424211,20.0,23.631,23.616,17.0]
["bitfinex","SOLUSD",1673900424434,20.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673900424631,20.0,23.629,23.614,17.0]
["bitfinex","SOLUSD",1673900425372,20.0,23.629,23.613,21.46196354]
["bitfinex","SOLUSD",1673900425577,20.0,23.629,23.606,20.0]
["bitfinex","SOLUSD",1673900425795,20.0,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673900426942,20.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673900428114,20.0,23.627,23.606,21.46196354]
["bitfinex","SOLUSD",1673900428330,20.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673900428729,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673900429062,20.0,23.623,23.607,38.46196354]
["bitfinex","SOLUSD",1673900429271,20.0,23.622,23.607,38.46196354]
["bitfinex","SOLUSD",1673900429800,20.0,23.626,23.608,20.0]
["bitfinex","SOLUSD",1673900429998,20.0,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673900432095,39.96772717,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673900433683,20.0,23.625,23.609,17.0]
["bitfinex","SOLUSD",1673900434298,19.96772717,23.625,23.609,17.0]
["bitfinex","SOLUSD",1673900434739,19.96772717,23.625,23.61,21.46196354]
["bitfinex","SOLUSD",1673900434939,115.5224,23.634,23.611,17.0]
["bitfinex","SOLUSD",1673900435145,17.94134076,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673900435667,20.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673900435877,17.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673900436088,20.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673900436299,20.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673900436521,20.0,23.626,23.611,17.0]
["bitfinex","SOLUSD",1673900439986,20.0,23.625,23.611,17.0]
["bitfinex","SOLUSD",1673900440815,20.0,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673900441026,20.0,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673900441248,20.0,23.625,23.605,20.0]
["bitfinex","SOLUSD",1673900441663,20.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673900441868,119.1895,23.628,23.606,41.46196354]
["bitfinex","SOLUSD",1673900442071,119.1895,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673900442282,37.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673900442503,20.0,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673900443657,20.0,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673900443864,20.0,23.624,23.602,114.5355]
["bitfinex","SOLUSD",1673900444079,40.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673900444309,37.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673900444615,20.0,23.622,23.603,20.0]
["bitfinex","SOLUSD",1673900444815,20.0,23.621,23.602,114.5355]
["bitfinex","SOLUSD",1673900445024,129.7799,23.621,23.602,114.5355]
["bitfinex","SOLUSD",1673900445232,129.7799,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673900445446,20.0,23.62,23.603,37.0]
["bitfinex","SOLUSD",1673900445860,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673900446503,129.7799,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673900446705,129.7799,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673900446918,129.7799,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673900447329,129.7799,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673900447754,20.0,23.62,23.602,114.5355]
["bitfinex","SOLUSD",1673900448078,20.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673900448280,129.7799,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673900449244,129.7799,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673900449644,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673900449867,17.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673900450913,17.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673900452171,40.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673900452415,20.0,23.615,23.6,17.0]
["bitfinex","SOLUSD",1673900452593,20.0,23.615,23.598,17.0]
["bitfinex","SOLUSD",1673900452801,20.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673900453022,20.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673900453652,20.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673900453985,108.753,23.619,23.6,38.46196354]
["bitfinex","SOLUSD",1673900454496,108.753,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673900454712,20.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673900455142,17.0,23.617,23.596,115.5467]
["bitfinex","SOLUSD",1673900455447,17.0,23.617,23.597,37.0]
["bitfinex","SOLUSD",1673900455448,40.0,23.616,23.597,37.0]
["bitfinex","SOLUSD",1673900455658,17.0,23.615,23.597,37.0]
["bitfinex","SOLUSD",1673900455861,20.0,23.614,23.598,20.0]
["bitfinex","SOLUSD",1673900456059,20.0,23.614,23.599,17.0]
["bitfinex","SOLUSD",1673900456804,20.0,23.614,23.598,20.0]
["bitfinex","SOLUSD",1673900458494,108.753,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673900458695,108.753,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673900458902,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673900459535,109.7799,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673900459756,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673900459956,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673900460921,20.0,23.619,23.595,21.46196354]
["bitfinex","SOLUSD",1673900461135,37.0,23.618,23.589,119.1118]
["bitfinex","SOLUSD",1673900461330,20.0,23.617,23.59,20.0]
["bitfinex","SOLUSD",1673900461660,20.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1673900461854,37.0,23.614,23.59,20.0]
["bitfinex","SOLUSD",1673900462065,20.0,23.613,23.589,119.1118]
["bitfinex","SOLUSD",1673900462271,17.0,23.612,23.589,119.1118]
["bitfinex","SOLUSD",1673900462493,20.0,23.61,23.589,119.1118]
["bitfinex","SOLUSD",1673900462703,17.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673900463125,17.0,23.609,23.591,17.0]
["bitfinex","SOLUSD",1673900463338,20.0,23.61,23.591,17.0]
["bitfinex","SOLUSD",1673900463659,20.0,23.613,23.591,17.0]
["bitfinex","SOLUSD",1673900463862,20.0,23.622,23.592,20.0]
["bitfinex","SOLUSD",1673900464081,20.0,23.622,23.593,17.0]
["bitfinex","SOLUSD",1673900464281,20.0,23.619,23.594,20.0]
["bitfinex","SOLUSD",1673900464479,20.0,23.619,23.595,37.0]
["bitfinex","SOLUSD",1673900464690,20.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673900465030,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673900465217,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900465419,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673900465641,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673900466897,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673900467108,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673900467746,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673900468168,54.94690999,23.619,23.595,128.7098]
["bitfinex","SOLUSD",1673900468683,54.94690999,23.619,23.598,126.7031563]
["bitfinex","SOLUSD",1673900469338,54.94690999,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673900470487,37.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673900470912,37.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673900471121,17.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673900472806,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673900473019,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673900473226,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673900473447,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673900473860,37.94690999,23.619,23.598,112.9667]
["bitfinex","SOLUSD",1673900474070,17.0,23.618,23.598,112.9667]
["bitfinex","SOLUSD",1673900474281,20.0,23.617,23.595,108.7098]
["bitfinex","SOLUSD",1673900474486,37.0,23.616,23.595,108.7098]
["bitfinex","SOLUSD",1673900474816,20.0,23.614,23.595,108.7098]
["bitfinex","SOLUSD",1673900475006,37.0,23.613,23.595,108.7098]
["bitfinex","SOLUSD",1673900475218,20.0,23.612,23.595,108.7098]
["bitfinex","SOLUSD",1673900475544,37.0,23.611,23.595,108.7098]
["bitfinex","SOLUSD",1673900475756,37.0,23.611,23.591,115.6287]
["bitfinex","SOLUSD",1673900476274,20.0,23.61,23.591,115.6287]
["bitfinex","SOLUSD",1673900477101,20.0,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673900477948,20.0,23.61,23.592,37.0]
["bitfinex","SOLUSD",1673900479216,17.0,23.609,23.591,115.6287]
["bitfinex","SOLUSD",1673900479432,20.0,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673900479640,17.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673900480474,20.0,23.606,23.585,112.9787]
["bitfinex","SOLUSD",1673900480685,20.0,23.605,23.585,112.9787]
["bitfinex","SOLUSD",1673900480907,17.0,23.604,23.585,112.9787]
["bitfinex","SOLUSD",1673900481118,20.0,23.603,23.585,112.9787]
["bitfinex","SOLUSD",1673900481311,20.0,23.602,23.582,119.4017]
["bitfinex","SOLUSD",1673900481727,20.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673900482367,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673900483001,20.0,23.601,23.582,119.4017]
["bitfinex","SOLUSD",1673900483874,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673900484182,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673900484367,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673900484577,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673900484793,20.0,23.605,23.587,17.0]
["bitfinex","SOLUSD",1673900485322,37.0,23.604,23.586,20.0]
["bitfinex","SOLUSD",1673900485547,20.0,23.603,23.586,20.0]
["bitfinex","SOLUSD",1673900486922,17.0,23.602,23.58,20.0]
["bitfinex","SOLUSD",1673900487108,20.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673900487438,20.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673900487631,20.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673900487841,17.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673900489865,17.0,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673900490265,20.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673900490470,20.0,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673900491953,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673900492168,20.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673900492369,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673900494488,20.0,23.602,23.582,114.1395]
["bitfinex","SOLUSD",1673900494804,37.0,23.601,23.582,114.1395]
["bitfinex","SOLUSD",1673900495017,20.0,23.6,23.582,114.1395]
["bitfinex","SOLUSD",1673900495336,20.0,23.598,23.582,114.1395]
["bitfinex","SOLUSD",1673900497115,20.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673900497311,17.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673900498881,30.51424994,23.597,23.569,107.117]
["bitfinex","SOLUSD",1673900499087,20.0,23.595,23.569,107.117]
["bitfinex","SOLUSD",1673900499313,20.0,23.593,23.569,107.117]
["bitfinex","SOLUSD",1673900499527,37.0,23.592,23.569,107.117]
["bitfinex","SOLUSD",1673900499727,20.0,23.592,23.569,107.117]
["bitfinex","SOLUSD",1673900499932,20.0,23.592,23.57,21.46196354]
["bitfinex","SOLUSD",1673900500141,20.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673900500584,20.0,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673900500785,20.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673900500993,20.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673900501312,20.0,23.594,23.571,41.46196354]
["bitfinex","SOLUSD",1673900502449,20.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673900502663,20.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673900503130,108.6282,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673900503425,394.3,23.603,23.577,58.46196354]
["bitfinex","SOLUSD",1673900503744,20.0,23.601,23.578,21.46196354]
["bitfinex","SOLUSD",1673900503928,20.0,23.601,23.579,17.0]
["bitfinex","SOLUSD",1673900504256,20.0,23.6,23.58,41.46196354]
["bitfinex","SOLUSD",1673900504471,20.0,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673900507299,20.0,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673900507512,20.0,23.601,23.581,38.46196354]
["bitfinex","SOLUSD",1673900507957,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673900508169,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673900508478,20.0,23.601,23.581,38.46196354]
["bitfinex","SOLUSD",1673900508479,20.0,23.6,23.581,38.46196354]
["bitfinex","SOLUSD",1673900512163,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673900512365,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673900512558,20.0,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673900512768,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673900512977,20.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673900513187,20.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673900513415,20.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673900513624,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673900517074,20.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673900517284,20.0,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673900517711,20.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673900517926,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673900518461,20.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673900518668,20.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673900518875,20.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673900519615,20.0,23.602,23.584,37.0]
["bitfinex","SOLUSD",1673900520118,20.0,23.61,23.584,37.0]
["bitfinex","SOLUSD",1673900520119,115.1354,23.607,23.584,37.0]
["bitfinex","SOLUSD",1673900520334,109.7799,23.621,23.585,41.46196354]
["bitfinex","SOLUSD",1673900520554,109.7799,23.621,23.586,17.0]
["bitfinex","SOLUSD",1673900520765,109.7799,23.621,23.587,40.0]
["bitfinex","SOLUSD",1673900520987,109.7799,23.621,23.59,16.31]
["bitfinex","SOLUSD",1673900521297,109.7799,23.621,23.591,20.0]
["bitfinex","SOLUSD",1673900521495,109.7799,23.621,23.591,37.0]
["bitfinex","SOLUSD",1673900521960,20.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673900522152,20.0,23.614,23.593,37.0]
["bitfinex","SOLUSD",1673900522354,20.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673900522561,20.0,23.614,23.595,37.0]
["bitfinex","SOLUSD",1673900523839,20.0,23.62,23.595,37.0]
["bitfinex","SOLUSD",1673900524047,17.0,23.619,23.595,153.3219]
["bitfinex","SOLUSD",1673900524260,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673900524468,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673900524659,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673900525200,20.0,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673900525412,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673900525604,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673900526777,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673900527183,20.0,23.616,23.599,38.46196354]
["bitfinex","SOLUSD",1673900527720,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673900527937,20.0,23.626,23.6,20.0]
["bitfinex","SOLUSD",1673900528135,20.0,23.62,23.601,38.46196354]
["bitfinex","SOLUSD",1673900528340,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673900528550,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673900528761,20.0,23.62,23.603,38.46196354]
["bitfinex","SOLUSD",1673900529201,20.0,23.62,23.604,21.46196354]
["bitfinex","SOLUSD",1673900529514,20.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673900529912,20.0,23.62,23.605,38.46196354]
["bitfinex","SOLUSD",1673900530744,20.0,23.62,23.58,5.16710664]
["bitfinex","SOLUSD",1673900530956,20.0,23.62,23.583,109.2521]
["bitfinex","SOLUSD",1673900530957,17.0,23.619,23.583,109.2521]
["bitfinex","SOLUSD",1673900531168,20.0,23.618,23.583,109.2521]
["bitfinex","SOLUSD",1673900531379,144.8,23.617,23.583,109.2521]
["bitfinex","SOLUSD",1673900531595,20.0,23.616,23.583,109.2521]
["bitfinex","SOLUSD",1673900531798,20.0,23.614,23.583,109.2521]
["bitfinex","SOLUSD",1673900532009,37.0,23.613,23.583,109.2521]
["bitfinex","SOLUSD",1673900532235,20.0,23.612,23.583,109.2521]
["bitfinex","SOLUSD",1673900532434,20.0,23.61,23.583,109.2521]
["bitfinex","SOLUSD",1673900532650,150.0413,23.609,23.583,109.2521]
["bitfinex","SOLUSD",1673900532854,20.0,23.608,23.57,20.0]
["bitfinex","SOLUSD",1673900533055,20.0,23.608,23.573,20.0]
["bitfinex","SOLUSD",1673900533056,20.0,23.606,23.573,20.0]
["bitfinex","SOLUSD",1673900533266,20.0,23.604,23.573,20.0]
["bitfinex","SOLUSD",1673900533480,37.0,23.603,23.573,20.0]
["bitfinex","SOLUSD",1673900533715,20.0,23.602,23.573,20.0]
["bitfinex","SOLUSD",1673900533915,20.0,23.601,23.573,20.0]
["bitfinex","SOLUSD",1673900534124,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673900534316,20.0,23.601,23.576,17.0]
["bitfinex","SOLUSD",1673900535062,20.0,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673900535291,20.0,23.601,23.578,17.0]
["bitfinex","SOLUSD",1673900535701,20.0,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673900535903,20.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673900536110,20.0,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673900536444,20.0,23.6,23.576,20.0]
["bitfinex","SOLUSD",1673900536758,20.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673900537720,19.15449068,23.605,23.577,20.0]
["bitfinex","SOLUSD",1673900537919,36.67210699,23.618,23.578,17.0]
["bitfinex","SOLUSD",1673900537920,20.0,23.604,23.578,17.0]
["bitfinex","SOLUSD",1673900538139,19.15449068,23.605,23.578,17.0]
["bitfinex","SOLUSD",1673900538450,20.0,23.613,23.58,20.0]
["bitfinex","SOLUSD",1673900538666,39.15449068,23.612,23.581,37.0]
["bitfinex","SOLUSD",1673900539081,20.0,23.604,23.581,17.0]
["bitfinex","SOLUSD",1673900539284,17.0,23.603,23.582,115.3392]
["bitfinex","SOLUSD",1673900539500,20.0,23.602,23.582,115.3392]
["bitfinex","SOLUSD",1673900539819,37.0,23.601,23.582,115.3392]
["bitfinex","SOLUSD",1673900540029,56.15449068,23.601,23.582,115.3392]
["bitfinex","SOLUSD",1673900540227,20.0,23.601,23.582,115.3392]
["bitfinex","SOLUSD",1673900540644,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673900541402,119.3466,23.608,23.583,17.0]
["bitfinex","SOLUSD",1673900541589,20.0,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673900541799,20.0,23.607,23.585,37.0]
["bitfinex","SOLUSD",1673900542009,20.0,23.607,23.586,20.0]
["bitfinex","SOLUSD",1673900542215,20.0,23.607,23.587,37.0]
["bitfinex","SOLUSD",1673900542446,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673900542639,39.15449068,23.607,23.587,37.0]
["bitfinex","SOLUSD",1673900542846,17.0,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673900543061,39.15449068,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673900543285,39.15449068,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673900543479,39.15449068,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900543690,19.15449068,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900543903,119.3466,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673900544541,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900545496,139.3466,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673900545811,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900547898,39.15449068,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673900548326,20.0,23.606,23.589,17.0]
["bitfinex","SOLUSD",1673900548528,19.15449068,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673900548735,119.3466,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673900548946,119.3466,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673900549156,119.3466,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673900551162,119.3466,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673900552516,20.0,23.62,23.592,20.0]
["bitfinex","SOLUSD",1673900552725,119.4397,23.627,23.593,37.0]
["bitfinex","SOLUSD",1673900552943,20.0,23.62,23.593,37.0]
["bitfinex","SOLUSD",1673900553156,20.0,23.62,23.593,85.65534067]
["bitfinex","SOLUSD",1673900553372,20.0,23.62,23.594,20.0]
["bitfinex","SOLUSD",1673900553567,20.0,23.62,23.595,37.0]
["bitfinex","SOLUSD",1673900553892,20.0,23.62,23.596,20.0]
["bitfinex","SOLUSD",1673900554105,20.0,23.62,23.597,37.0]
["bitfinex","SOLUSD",1673900554316,20.0,23.62,23.598,20.0]
["bitfinex","SOLUSD",1673900554524,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673900554738,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673900555056,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673900555466,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673900555674,119.4397,23.627,23.603,37.0]
["bitfinex","SOLUSD",1673900555885,119.4397,23.627,23.604,20.0]
["bitfinex","SOLUSD",1673900556097,127.8,23.646,23.605,17.0]
["bitfinex","SOLUSD",1673900556297,20.0,23.63,23.607,20.0]
["bitfinex","SOLUSD",1673900556516,20.0,23.63,23.608,152.8855]
["bitfinex","SOLUSD",1673900557681,19.15449068,23.629,23.608,37.0]
["bitfinex","SOLUSD",1673900557894,37.0,23.628,23.592,20.0]
["bitfinex","SOLUSD",1673900558425,20.0,23.626,23.592,20.0]
["bitfinex","SOLUSD",1673900558604,20.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673900558820,20.0,23.624,23.604,20.0]
["bitfinex","SOLUSD",1673900559152,20.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673900559345,20.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673900560601,611.87616219,23.652,23.605,17.0]
["bitfinex","SOLUSD",1673900560814,20.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673900561027,20.0,23.628,23.608,37.0]
["bitfinex","SOLUSD",1673900561467,20.0,23.628,23.608,146.2266]
["bitfinex","SOLUSD",1673900561992,20.0,23.628,23.608,17.0]
["bitfinex","SOLUSD",1673900562209,20.0,23.626,23.608,17.0]
["bitfinex","SOLUSD",1673900562420,20.0,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673900562624,20.0,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673900562950,20.0,23.623,23.582,115.3673]
["bitfinex","SOLUSD",1673900563132,20.0,23.622,23.582,115.3673]
["bitfinex","SOLUSD",1673900563345,20.0,23.621,23.582,115.3673]
["bitfinex","SOLUSD",1673900563680,20.0,23.62,23.582,115.3673]
["bitfinex","SOLUSD",1673900564075,19.15449068,23.619,23.604,43.46140733]
["bitfinex","SOLUSD",1673900564298,20.0,23.618,23.6,32.33874611]
["bitfinex","SOLUSD",1673900564703,20.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673900564914,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673900565139,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673900565353,20.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673900566198,20.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673900570412,17.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673900572317,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673900575653,20.0,23.616,15.5,23.5]
["bitfinex","SOLUSD",1673900575654,39.15449068,23.616,23.584,20.0]
["bitfinex","SOLUSD",1673900575869,37.0,23.615,23.586,114.0196]
["bitfinex","SOLUSD",1673900576302,39.15449068,23.614,23.587,20.0]
["bitfinex","SOLUSD",1673900576510,37.0,23.613,23.587,20.0]
["bitfinex","SOLUSD",1673900576723,56.15449068,23.613,23.587,20.0]
["bitfinex","SOLUSD",1673900576930,20.0,23.612,23.588,37.0]
["bitfinex","SOLUSD",1673900577126,20.0,23.61,23.589,20.0]
["bitfinex","SOLUSD",1673900577336,17.0,23.609,23.59,17.0]
["bitfinex","SOLUSD",1673900577553,17.0,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673900577759,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673900577968,117.6841,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673900578934,117.6841,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673900579154,117.6841,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673900579359,117.6841,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673900579565,113.1719,23.621,23.592,17.0]
["bitfinex","SOLUSD",1673900579779,40.0,23.62,23.593,40.0]
["bitfinex","SOLUSD",1673900579988,40.0,23.62,23.594,17.0]
["bitfinex","SOLUSD",1673900580203,40.0,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673900580507,78.30898136,23.62,23.597,20.0]
["bitfinex","SOLUSD",1673900580725,59.15449068,23.62,23.598,37.0]
["bitfinex","SOLUSD",1673900581167,20.0,23.618,23.598,37.0]
["bitfinex","SOLUSD",1673900581354,17.0,23.617,23.598,37.0]
["bitfinex","SOLUSD",1673900581789,20.0,23.618,23.598,37.0]
["bitfinex","SOLUSD",1673900582208,40.0,23.62,23.599,20.0]
["bitfinex","SOLUSD",1673900582426,40.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673900582612,20.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673900582819,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673900583029,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673900583685,20.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673900583880,20.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673900584945,20.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673900585265,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673900585468,20.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673900585996,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673900588850,20.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673900589057,20.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673900589243,20.0,23.619,23.599,20.0]
["bitfinex","SOLUSD",1673900590304,40.0,23.62,23.599,20.0]
["bitfinex","SOLUSD",1673900590509,40.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673900590510,20.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673900590723,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673900590941,20.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673900593353,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673900593556,20.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673900593769,134.7493,23.627,23.604,17.0]
["bitfinex","SOLUSD",1673900593981,20.0,23.626,23.604,60.46140733]
["bitfinex","SOLUSD",1673900594189,20.0,23.625,23.604,60.46140733]
["bitfinex","SOLUSD",1673900594505,20.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673900594727,20.0,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673900594914,128.0669,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673900597350,20.0,23.643,23.604,17.0]
["bitfinex","SOLUSD",1673900597351,20.0,23.643,23.604,64.79474067]
["bitfinex","SOLUSD",1673900597571,115.3891,23.633,23.605,110.1796]
["bitfinex","SOLUSD",1673900597758,115.3891,23.633,23.61,16.19]
["bitfinex","SOLUSD",1673900597968,115.3891,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673900598170,115.3891,23.633,23.612,37.0]
["bitfinex","SOLUSD",1673900598382,115.3891,23.633,23.612,58.46196354]
["bitfinex","SOLUSD",1673900598595,115.3891,23.633,23.613,21.46196354]
["bitfinex","SOLUSD",1673900598824,115.3891,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673900599016,115.3891,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673900599226,115.3891,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673900599436,115.3891,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673900599659,115.3891,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673900599975,20.0,23.643,23.62,38.46196354]
["bitfinex","SOLUSD",1673900600187,132.9595,23.646,23.621,108.7669]
["bitfinex","SOLUSD",1673900600395,132.9595,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673900600619,132.9595,23.646,23.622,38.46196354]
["bitfinex","SOLUSD",1673900601153,132.9595,23.646,23.623,20.0]
["bitfinex","SOLUSD",1673900601361,20.0,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673900601575,37.0,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673900601897,20.0,23.643,23.626,38.46196354]
["bitfinex","SOLUSD",1673900602094,112.9595,23.646,23.626,38.46196354]
["bitfinex","SOLUSD",1673900602291,112.9595,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673900602496,112.9595,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673900602815,112.9595,23.646,23.63,20.0]
["bitfinex","SOLUSD",1673900603140,112.9595,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673900603351,112.9595,23.646,23.631,38.46196354]
["bitfinex","SOLUSD",1673900603673,92.5811,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673900603881,92.5811,23.647,23.634,20.0]
["bitfinex","SOLUSD",1673900604091,92.5811,23.647,23.635,17.0]
["bitfinex","SOLUSD",1673900604304,109.3706,23.657,23.635,17.0]
["bitfinex","SOLUSD",1673900604502,20.0,23.656,23.635,17.0]
["bitfinex","SOLUSD",1673900605241,20.0,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673900605458,17.0,23.654,23.634,21.46196354]
["bitfinex","SOLUSD",1673900605662,17.0,23.654,23.63,20.0]
["bitfinex","SOLUSD",1673900605663,20.0,23.653,23.63,20.0]
["bitfinex","SOLUSD",1673900605984,20.0,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673900606194,20.0,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673900606512,20.0,23.655,23.633,20.0]
["bitfinex","SOLUSD",1673900606715,20.0,23.655,23.634,17.0]
["bitfinex","SOLUSD",1673900606913,20.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673900607124,20.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673900607551,20.0,23.655,23.636,38.46196354]
["bitfinex","SOLUSD",1673900607754,109.3706,23.657,23.637,41.46196354]
["bitfinex","SOLUSD",1673900607973,109.3706,23.657,23.638,37.0]
["bitfinex","SOLUSD",1673900608703,20.0,23.67,23.638,37.0]
["bitfinex","SOLUSD",1673900608918,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900609146,20.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900609457,20.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673900610915,20.0,23.658,23.641,17.0]
["bitfinex","SOLUSD",1673900611239,17.0,23.657,23.63,20.0]
["bitfinex","SOLUSD",1673900611434,20.0,23.656,23.633,41.46196354]
["bitfinex","SOLUSD",1673900611647,17.0,23.655,23.633,41.46196354]
["bitfinex","SOLUSD",1673900611857,20.0,23.654,23.633,41.46196354]
["bitfinex","SOLUSD",1673900612297,20.0,23.653,23.633,41.46196354]
["bitfinex","SOLUSD",1673900612630,20.0,23.653,23.635,41.46196354]
["bitfinex","SOLUSD",1673900613874,20.0,23.658,23.636,17.0]
["bitfinex","SOLUSD",1673900613875,20.0,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673900614197,17.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673900614416,20.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673900614603,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673900614816,20.0,23.654,23.637,20.0]
["bitfinex","SOLUSD",1673900615039,21.47616219,23.707,23.64,81.56]
["bitfinex","SOLUSD",1673900615251,118.585,23.685,23.65,16.33]
["bitfinex","SOLUSD",1673900615465,118.585,23.685,23.651,17.0]
["bitfinex","SOLUSD",1673900615771,20.0,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673900615990,20.0,23.684,23.654,37.0]
["bitfinex","SOLUSD",1673900616197,20.0,23.684,23.655,20.0]
["bitfinex","SOLUSD",1673900616387,118.585,23.685,23.656,17.0]
["bitfinex","SOLUSD",1673900616591,20.0,23.683,23.658,20.0]
["bitfinex","SOLUSD",1673900616920,118.585,23.685,23.659,17.0]
["bitfinex","SOLUSD",1673900617247,118.585,23.685,23.659,125.49703021]
["bitfinex","SOLUSD",1673900617433,118.585,23.685,23.659,17.0]
["bitfinex","SOLUSD",1673900617645,20.0,23.684,23.66,20.0]
["bitfinex","SOLUSD",1673900617860,20.0,23.684,23.661,17.0]
["bitfinex","SOLUSD",1673900618282,20.0,23.683,23.662,56.88895621]
["bitfinex","SOLUSD",1673900618493,20.0,23.683,23.664,20.0]
["bitfinex","SOLUSD",1673900618698,20.0,23.682,23.661,17.0]
["bitfinex","SOLUSD",1673900619240,20.0,23.682,23.655,41.46196354]
["bitfinex","SOLUSD",1673900619577,20.0,23.682,23.656,17.0]
["bitfinex","SOLUSD",1673900619757,20.0,23.683,23.657,20.0]
["bitfinex","SOLUSD",1673900619967,20.0,23.682,23.658,17.0]
["bitfinex","SOLUSD",1673900620197,20.0,23.682,23.659,20.0]
["bitfinex","SOLUSD",1673900620498,20.0,23.682,23.659,21.46196354]
["bitfinex","SOLUSD",1673900620711,20.0,23.682,23.655,20.0]
["bitfinex","SOLUSD",1673900620908,20.0,23.68,23.656,20.0]
["bitfinex","SOLUSD",1673900621120,20.0,23.68,23.655,41.46196354]
["bitfinex","SOLUSD",1673900621121,37.0,23.679,23.655,41.46196354]
["bitfinex","SOLUSD",1673900621331,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673900621548,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673900622398,17.0,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673900622585,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673900622586,20.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673900622798,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673900623009,20.0,23.677,23.657,41.46196354]
["bitfinex","SOLUSD",1673900623325,20.0,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673900623740,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673900623952,20.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673900624594,20.0,23.682,23.66,59.92392708]
["bitfinex","SOLUSD",1673900624800,20.0,23.681,23.66,152.03716354]
["bitfinex","SOLUSD",1673900625019,20.0,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673900625212,20.0,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673900628602,20.0,23.682,23.663,20.0]
["bitfinex","SOLUSD",1673900628921,20.0,23.682,23.664,17.0]
["bitfinex","SOLUSD",1673900629332,20.0,23.683,23.665,20.0]
["bitfinex","SOLUSD",1673900629525,20.0,23.684,23.666,17.0]
["bitfinex","SOLUSD",1673900629733,20.0,23.684,23.659,21.46196354]
["bitfinex","SOLUSD",1673900630069,20.0,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673900630070,37.0,23.683,23.661,20.0]
["bitfinex","SOLUSD",1673900630292,20.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673900630475,20.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673900630683,20.0,23.679,23.65,20.0]
["bitfinex","SOLUSD",1673900630893,17.0,23.678,23.651,109.025]
["bitfinex","SOLUSD",1673900631103,20.0,23.676,23.651,109.025]
["bitfinex","SOLUSD",1673900631311,37.0,23.675,23.651,109.025]
["bitfinex","SOLUSD",1673900631633,20.0,23.674,23.651,109.025]
["bitfinex","SOLUSD",1673900631844,37.0,23.673,23.651,109.025]
["bitfinex","SOLUSD",1673900632173,20.0,23.672,23.651,109.025]
["bitfinex","SOLUSD",1673900632489,35.5,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673900632676,35.5,23.671,23.651,109.025]
["bitfinex","SOLUSD",1673900632888,20.0,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673900633213,18.5,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673900633624,111.897,23.673,23.652,20.0]
["bitfinex","SOLUSD",1673900633836,17.0,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673900634045,17.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673900634274,20.0,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673900634682,20.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673900635325,20.0,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673900635953,20.0,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673900636477,20.0,23.671,23.652,17.0]
["bitfinex","SOLUSD",1673900636999,17.0,23.67,23.642,20.0]
["bitfinex","SOLUSD",1673900637215,20.0,23.669,23.644,110.0929]
["bitfinex","SOLUSD",1673900637418,17.0,23.668,23.644,131.55486354]
["bitfinex","SOLUSD",1673900637631,40.0,23.667,23.644,131.55486354]
["bitfinex","SOLUSD",1673900637956,20.0,23.665,23.644,131.55486354]
["bitfinex","SOLUSD",1673900638150,20.0,23.665,23.644,110.0929]
["bitfinex","SOLUSD",1673900638378,20.0,23.663,23.644,110.0929]
["bitfinex","SOLUSD",1673900638570,20.0,23.662,23.644,110.0929]
["bitfinex","SOLUSD",1673900638780,20.0,23.662,23.645,20.0]
["bitfinex","SOLUSD",1673900639532,20.0,23.662,23.645,41.46196354]
["bitfinex","SOLUSD",1673900639748,20.0,23.666,23.645,41.46196354]
["bitfinex","SOLUSD",1673900640069,20.0,23.666,23.647,20.0]
["bitfinex","SOLUSD",1673900640252,20.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673900640678,20.0,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673900640890,17.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673900641098,20.0,23.668,23.649,20.0]
["bitfinex","SOLUSD",1673900641421,17.0,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673900641628,17.0,23.667,23.647,21.46196354]
["bitfinex","SOLUSD",1673900641837,20.0,23.665,23.63,16.31]
["bitfinex","SOLUSD",1673900642052,37.0,23.664,23.642,21.46196354]
["bitfinex","SOLUSD",1673900642258,20.0,23.663,23.642,21.46196354]
["bitfinex","SOLUSD",1673900642488,37.0,23.662,23.642,21.46196354]
["bitfinex","SOLUSD",1673900642789,37.0,23.662,23.645,20.0]
["bitfinex","SOLUSD",1673900643404,20.0,23.661,23.642,21.46196354]
["bitfinex","SOLUSD",1673900643618,20.0,23.66,23.642,21.46196354]
["bitfinex","SOLUSD",1673900643944,20.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673900644166,118.1674,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673900644350,20.0,23.659,23.645,38.46196354]
["bitfinex","SOLUSD",1673900644564,20.0,23.659,23.646,20.0]
["bitfinex","SOLUSD",1673900644774,20.0,23.659,23.648,20.0]
["bitfinex","SOLUSD",1673900645204,20.0,23.659,23.649,17.0]
["bitfinex","SOLUSD",1673900645627,20.0,23.659,23.646,20.0]
["bitfinex","SOLUSD",1673900647095,20.0,23.659,23.647,17.0]
["bitfinex","SOLUSD",1673900648256,20.0,23.659,23.647,38.46196354]
["bitfinex","SOLUSD",1673900648452,20.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673900648659,20.0,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673900648982,20.0,23.665,23.65,20.0]
["bitfinex","SOLUSD",1673900649192,20.0,23.665,23.652,20.0]
["bitfinex","SOLUSD",1673900649404,116.9668,23.666,23.652,20.0]
["bitfinex","SOLUSD",1673900649629,20.0,23.685,23.653,17.0]
["bitfinex","SOLUSD",1673900649814,113.234,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673900650024,20.0,23.678,23.655,17.0]
["bitfinex","SOLUSD",1673900650243,20.0,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673900650457,20.0,23.678,23.655,21.46196354]
["bitfinex","SOLUSD",1673900650665,20.0,23.678,23.652,20.0]
["bitfinex","SOLUSD",1673900650872,20.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673900651092,20.0,23.672,23.653,49.50586173]
["bitfinex","SOLUSD",1673900651520,20.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673900651936,20.0,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673900652127,20.0,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673900652651,20.0,23.669,23.655,20.0]
["bitfinex","SOLUSD",1673900652869,20.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673900653084,20.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673900653298,20.0,23.672,23.659,20.0]
["bitfinex","SOLUSD",1673900653540,20.0,23.672,23.66,17.0]
["bitfinex","SOLUSD",1673900654058,20.0,23.671,23.644,130.0929]
["bitfinex","SOLUSD",1673900654269,20.0,23.671,23.65,41.46196354]
["bitfinex","SOLUSD",1673900655217,40.0,23.672,23.65,41.46196354]
["bitfinex","SOLUSD",1673900655403,20.0,23.671,23.65,41.46196354]
["bitfinex","SOLUSD",1673900655831,17.0,23.67,23.65,41.46196354]
["bitfinex","SOLUSD",1673900656041,20.0,23.669,23.644,130.0929]
["bitfinex","SOLUSD",1673900656261,20.0,23.667,23.644,110.0929]
["bitfinex","SOLUSD",1673900656468,37.0,23.666,23.644,110.0929]
["bitfinex","SOLUSD",1673900656662,20.0,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673900656875,17.0,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673900657091,20.0,23.663,23.645,20.0]
["bitfinex","SOLUSD",1673900657306,17.0,23.662,23.645,20.0]
["bitfinex","SOLUSD",1673900657529,20.0,23.661,23.645,20.0]
["bitfinex","SOLUSD",1673900658162,17.0,23.66,23.644,110.0929]
["bitfinex","SOLUSD",1673900658476,17.0,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673900658477,20.0,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673900658664,20.0,23.658,23.639,21.46196354]
["bitfinex","SOLUSD",1673900658875,20.0,23.658,23.637,109.0511]
["bitfinex","SOLUSD",1673900659084,20.0,23.658,23.638,61.46196354]
["bitfinex","SOLUSD",1673900659324,20.0,23.658,23.637,109.0511]
["bitfinex","SOLUSD",1673900659510,37.0,23.657,23.637,109.0511]
["bitfinex","SOLUSD",1673900659723,20.0,23.656,23.637,109.0511]
["bitfinex","SOLUSD",1673900660043,20.0,23.654,23.637,109.0511]
["bitfinex","SOLUSD",1673900660233,20.0,23.653,23.637,109.0511]
["bitfinex","SOLUSD",1673900660659,20.0,23.651,23.637,109.0511]
["bitfinex","SOLUSD",1673900660978,20.0,23.65,23.637,109.0511]
["bitfinex","SOLUSD",1673900661203,20.0,23.65,23.634,21.46196354]
["bitfinex","SOLUSD",1673900661412,20.0,23.65,23.626,130.9869]
["bitfinex","SOLUSD",1673900661726,20.0,23.65,23.63,21.46196354]
["bitfinex","SOLUSD",1673900661931,20.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673900662139,20.0,23.657,23.631,20.0]
["bitfinex","SOLUSD",1673900662355,17.0,23.656,23.632,21.46196354]
["bitfinex","SOLUSD",1673900662547,20.0,23.655,23.634,20.0]
["bitfinex","SOLUSD",1673900662760,17.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673900663073,20.0,23.653,23.636,20.0]
["bitfinex","SOLUSD",1673900663290,20.0,23.653,23.638,20.0]
["bitfinex","SOLUSD",1673900664253,20.0,23.657,23.638,20.0]
["bitfinex","SOLUSD",1673900665297,17.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673900665507,20.0,23.655,23.638,20.0]
["bitfinex","SOLUSD",1673900666144,20.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673900666347,20.0,23.665,23.639,17.0]
["bitfinex","SOLUSD",1673900666559,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900666748,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900666963,20.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900667190,20.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673900667389,20.0,23.659,23.645,17.0]
["bitfinex","SOLUSD",1673900669083,20.0,23.667,23.646,32.50586173]
["bitfinex","SOLUSD",1673900669084,20.0,23.665,23.646,32.50586173]
["bitfinex","SOLUSD",1673900669305,20.0,23.665,23.647,37.0]
["bitfinex","SOLUSD",1673900670429,20.0,23.666,23.647,37.0]
["bitfinex","SOLUSD",1673900672013,37.26408768,23.665,23.64,20.0]
["bitfinex","SOLUSD",1673900672235,20.0,23.663,23.638,20.0]
["bitfinex","SOLUSD",1673900672448,37.0,23.662,23.638,20.0]
["bitfinex","SOLUSD",1673900672651,77.52817536,23.662,23.638,20.0]
["bitfinex","SOLUSD",1673900672867,20.0,23.661,23.638,20.0]
["bitfinex","SOLUSD",1673900673074,20.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673900673389,17.0,23.658,23.638,20.0]
["bitfinex","SOLUSD",1673900673580,9.68644445,23.657,23.638,20.0]
["bitfinex","SOLUSD",1673900673786,17.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673900674015,17.0,23.658,23.639,17.0]
["bitfinex","SOLUSD",1673900674342,17.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900674555,17.0,23.659,23.64,52.50586173]
["bitfinex","SOLUSD",1673900674868,17.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900675049,224.9259,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673900675263,114.9729,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900675474,114.9729,23.66,23.643,70.96782527]
["bitfinex","SOLUSD",1673900675706,20.0,23.672,23.644,73.96782527]
["bitfinex","SOLUSD",1673900676011,139.0589,23.671,23.645,58.46196354]
["bitfinex","SOLUSD",1673900676233,20.0,23.67,23.646,20.0]
["bitfinex","SOLUSD",1673900676438,20.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673900676628,17.0,23.667,23.649,17.0]
["bitfinex","SOLUSD",1673900676840,139.0589,23.671,23.65,20.0]
["bitfinex","SOLUSD",1673900677059,119.0589,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673900677272,20.0,23.67,23.651,32.50586173]
["bitfinex","SOLUSD",1673900677696,20.0,23.67,23.653,32.50586173]
["bitfinex","SOLUSD",1673900678232,20.0,23.669,23.653,32.50586173]
["bitfinex","SOLUSD",1673900678421,17.0,23.668,23.653,32.50586173]
["bitfinex","SOLUSD",1673900678626,17.0,23.668,23.65,37.87932356]
["bitfinex","SOLUSD",1673900678836,17.0,23.668,23.647,38.40684258]
["bitfinex","SOLUSD",1673900678837,20.0,23.667,23.645,116.4509]
["bitfinex","SOLUSD",1673900679047,20.0,23.665,23.642,21.46196354]
["bitfinex","SOLUSD",1673900679385,37.0,23.664,23.64,20.0]
["bitfinex","SOLUSD",1673900679586,20.0,23.663,23.64,20.0]
["bitfinex","SOLUSD",1673900679796,20.0,23.661,23.64,20.0]
["bitfinex","SOLUSD",1673900680006,146.7355,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673900680417,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900681268,146.7355,23.66,23.641,38.46196354]
["bitfinex","SOLUSD",1673900681484,20.0,23.659,23.641,38.46196354]
["bitfinex","SOLUSD",1673900682432,146.7355,23.66,23.641,38.46196354]
["bitfinex","SOLUSD",1673900682624,146.7355,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673900683894,129.7355,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900684113,129.7355,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673900686304,129.7355,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900687891,20.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673900688091,20.0,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673900688309,37.0,23.658,23.634,111.4149]
["bitfinex","SOLUSD",1673900689052,20.0,23.657,23.635,41.46196354]
["bitfinex","SOLUSD",1673900689245,17.0,23.656,23.635,41.46196354]
["bitfinex","SOLUSD",1673900689449,17.0,23.656,23.636,17.0]
["bitfinex","SOLUSD",1673900689664,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673900689878,37.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673900691048,37.0,23.653,23.637,20.0]
["bitfinex","SOLUSD",1673900692726,20.0,23.653,23.639,20.0]
["bitfinex","SOLUSD",1673900692925,20.0,23.658,23.639,20.0]
["bitfinex","SOLUSD",1673900693133,17.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673900693470,20.0,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673900694295,20.0,23.656,23.638,26.65164505]
["bitfinex","SOLUSD",1673900694502,20.0,23.654,23.637,20.0]
["bitfinex","SOLUSD",1673900694726,20.0,23.653,23.627,20.0]
["bitfinex","SOLUSD",1673900694950,17.0,23.652,23.635,20.0]
["bitfinex","SOLUSD",1673900695141,20.0,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673900695350,17.0,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673900695561,20.0,23.649,23.627,20.0]
["bitfinex","SOLUSD",1673900696627,20.0,23.649,23.634,111.4149]
["bitfinex","SOLUSD",1673900696836,20.0,23.649,23.635,20.0]
["bitfinex","SOLUSD",1673900699658,20.0,23.657,23.635,20.0]
["bitfinex","SOLUSD",1673900699980,20.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673900700195,37.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673900702496,20.0,23.654,23.636,26.65164505]
["bitfinex","SOLUSD",1673900702702,20.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673900702939,20.0,23.659,23.639,17.0]
["bitfinex","SOLUSD",1673900703460,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900703647,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900703858,20.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900704172,20.0,23.669,23.643,17.0]
["bitfinex","SOLUSD",1673900704381,20.0,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673900704586,20.0,23.669,23.645,17.0]
["bitfinex","SOLUSD",1673900704798,20.0,23.669,23.646,20.0]
["bitfinex","SOLUSD",1673900705007,20.0,23.669,23.647,17.0]
["bitfinex","SOLUSD",1673900705244,20.0,23.667,23.648,20.0]
["bitfinex","SOLUSD",1673900705555,20.0,23.666,23.649,17.0]
["bitfinex","SOLUSD",1673900708289,20.0,23.666,23.648,37.0]
["bitfinex","SOLUSD",1673900708512,20.0,23.668,23.648,37.0]
["bitfinex","SOLUSD",1673900708691,110.6136,23.67,23.65,21.46196354]
["bitfinex","SOLUSD",1673900709024,20.0,23.669,23.651,67.20497838]
["bitfinex","SOLUSD",1673900709235,127.8,23.69,23.651,67.20497838]
["bitfinex","SOLUSD",1673900709236,115.3758,23.683,23.651,67.20497838]
["bitfinex","SOLUSD",1673900709443,20.0,23.682,23.652,71.66694192]
["bitfinex","SOLUSD",1673900709640,20.0,23.682,23.653,17.0]
["bitfinex","SOLUSD",1673900709851,20.0,23.672,23.653,38.46196354]
["bitfinex","SOLUSD",1673900710172,20.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673900710389,17.0,23.671,23.649,21.46196354]
["bitfinex","SOLUSD",1673900710591,40.0,23.67,23.649,21.46196354]
["bitfinex","SOLUSD",1673900710920,17.0,23.669,23.649,21.46196354]
["bitfinex","SOLUSD",1673900711106,20.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673900711318,20.0,23.667,23.649,38.46196354]
["bitfinex","SOLUSD",1673900712278,20.0,23.666,23.647,111.679]
["bitfinex","SOLUSD",1673900712602,20.0,23.666,23.63,16.28]
["bitfinex","SOLUSD",1673900712800,37.26408768,23.665,23.635,131.422]
["bitfinex","SOLUSD",1673900713227,20.0,23.663,23.635,131.422]
["bitfinex","SOLUSD",1673900713425,132.9283,23.662,23.635,131.422]
["bitfinex","SOLUSD",1673900713645,132.9283,23.662,23.637,20.0]
["bitfinex","SOLUSD",1673900713646,20.0,23.661,23.637,20.0]
["bitfinex","SOLUSD",1673900713854,20.0,23.661,23.638,20.0]
["bitfinex","SOLUSD",1673900713855,17.0,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673900714083,20.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673900714280,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900714490,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900714698,20.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900715024,20.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673900715243,20.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673900715851,17.0,23.658,23.642,20.0]
["bitfinex","SOLUSD",1673900716076,17.0,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673900716483,20.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673900716691,17.0,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673900717328,17.0,23.656,23.635,111.422]
["bitfinex","SOLUSD",1673900717533,17.0,23.656,23.629,109.7117]
["bitfinex","SOLUSD",1673900717534,40.26408768,23.655,23.629,109.7117]
["bitfinex","SOLUSD",1673900717748,37.0,23.654,23.629,109.7117]
["bitfinex","SOLUSD",1673900717959,96.61566948,23.654,23.629,109.7117]
["bitfinex","SOLUSD",1673900718170,20.0,23.653,23.634,141.61987838]
["bitfinex","SOLUSD",1673900718598,20.0,23.653,23.635,20.0]
["bitfinex","SOLUSD",1673900719322,17.0,23.652,23.635,20.0]
["bitfinex","SOLUSD",1673900719535,20.0,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673900720160,20.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673900720376,17.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673900720589,20.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673900720799,17.0,23.653,23.635,20.0]
["bitfinex","SOLUSD",1673900720997,20.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673900720998,20.0,23.652,23.635,20.0]
["bitfinex","SOLUSD",1673900721203,20.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673900721410,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673900721633,20.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673900721634,20.0,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673900721843,20.0,23.654,23.637,20.0]
["bitfinex","SOLUSD",1673900722058,40.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673900722271,20.0,23.652,23.635,20.0]
["bitfinex","SOLUSD",1673900722484,37.0,23.653,23.637,20.0]
["bitfinex","SOLUSD",1673900723095,39.3515818,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673900723310,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673900723643,20.0,23.656,23.638,17.0]
["bitfinex","SOLUSD",1673900723839,20.0,23.657,23.638,17.0]
["bitfinex","SOLUSD",1673900724579,17.0,23.656,23.638,17.0]
["bitfinex","SOLUSD",1673900724794,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673900725434,17.0,23.656,23.638,17.0]
["bitfinex","SOLUSD",1673900725650,20.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673900725875,17.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673900726054,20.0,23.653,23.635,20.0]
["bitfinex","SOLUSD",1673900726265,17.0,23.652,23.635,20.0]
["bitfinex","SOLUSD",1673900726476,20.0,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673900727335,20.0,23.651,23.636,17.0]
["bitfinex","SOLUSD",1673900727525,20.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673900728157,20.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673900728379,20.0,23.659,23.636,38.46196354]
["bitfinex","SOLUSD",1673900728577,20.0,23.659,23.637,40.0]
["bitfinex","SOLUSD",1673900728796,20.0,23.659,23.638,17.0]
["bitfinex","SOLUSD",1673900729121,20.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673900729329,20.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673900730487,114.8225,23.66,23.641,41.46196354]
["bitfinex","SOLUSD",1673900730699,20.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673900730890,20.0,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673900731097,20.0,23.659,23.645,20.0]
["bitfinex","SOLUSD",1673900731310,20.0,23.659,23.646,17.0]
["bitfinex","SOLUSD",1673900731729,20.0,23.664,23.646,17.0]
["bitfinex","SOLUSD",1673900732251,20.0,23.663,23.646,17.0]
["bitfinex","SOLUSD",1673900732467,20.0,23.663,23.644,17.0]
["bitfinex","SOLUSD",1673900732684,20.0,23.661,23.644,17.0]
["bitfinex","SOLUSD",1673900733108,20.0,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673900733751,20.0,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673900734061,20.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673900734376,20.0,23.659,23.639,40.96196354]
["bitfinex","SOLUSD",1673900734781,20.0,23.659,23.639,19.5]
["bitfinex","SOLUSD",1673900735843,20.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673900740371,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673900740586,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900742062,17.0,23.658,23.638,111.9487]
["bitfinex","SOLUSD",1673900742470,20.0,23.657,23.638,111.9487]
["bitfinex","SOLUSD",1673900742780,17.0,23.656,23.638,111.9487]
["bitfinex","SOLUSD",1673900743011,20.0,23.657,23.638,111.9487]
["bitfinex","SOLUSD",1673900743226,20.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673900743428,20.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673900746466,20.0,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673900746682,20.0,23.657,23.639,37.0]
["bitfinex","SOLUSD",1673900747647,20.0,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673900754994,20.0,23.657,23.639,37.0]
["bitfinex","SOLUSD",1673900755208,20.0,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673900755514,20.0,23.659,23.638,111.9487]
["bitfinex","SOLUSD",1673900756998,20.0,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673900757724,137.1434,23.66,23.639,17.0]
["bitfinex","SOLUSD",1673900757930,137.1434,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673900758140,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673900759300,137.1434,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673900759497,137.1434,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900759710,117.1434,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673900759915,394.3,23.666,23.643,47.20497838]
["bitfinex","SOLUSD",1673900760128,20.0,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673900760451,20.0,23.665,23.646,37.0]
["bitfinex","SOLUSD",1673900761916,131.897,23.673,23.647,20.0]
["bitfinex","SOLUSD",1673900762251,131.897,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673900762474,131.897,23.673,23.65,17.0]
["bitfinex","SOLUSD",1673900762683,131.897,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673900762992,131.897,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673900763838,131.897,23.673,23.652,47.20497838]
["bitfinex","SOLUSD",1673900765623,20.0,23.668,23.652,47.20497838]
["bitfinex","SOLUSD",1673900765811,17.0,23.667,23.649,35.61841504]
["bitfinex","SOLUSD",1673900766021,20.0,23.665,23.648,113.2038]
["bitfinex","SOLUSD",1673900766249,20.0,23.664,23.648,113.2038]
["bitfinex","SOLUSD",1673900767309,20.0,23.664,23.649,17.0]
["bitfinex","SOLUSD",1673900768861,20.0,23.663,23.648,113.2038]
["bitfinex","SOLUSD",1673900769081,20.0,23.661,23.648,113.2038]
["bitfinex","SOLUSD",1673900769274,20.0,23.663,23.648,113.2038]
["bitfinex","SOLUSD",1673900769275,20.0,23.66,23.648,113.2038]
["bitfinex","SOLUSD",1673900769484,20.0,23.66,23.647,110.504]
["bitfinex","SOLUSD",1673900769711,20.0,23.662,23.647,110.504]
["bitfinex","SOLUSD",1673900770327,20.0,23.662,23.648,37.0]
["bitfinex","SOLUSD",1673900770863,20.0,23.662,23.648,17.0]
["bitfinex","SOLUSD",1673900771499,394.3,23.679,23.648,17.0]
["bitfinex","SOLUSD",1673900771713,111.897,23.673,23.649,30.20497838]
["bitfinex","SOLUSD",1673900772022,111.897,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673900772450,111.897,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673900772857,20.0,23.672,23.652,17.0]
["bitfinex","SOLUSD",1673900773622,111.897,23.673,23.653,30.20497838]
["bitfinex","SOLUSD",1673900773923,20.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673900774235,118.8718,23.684,23.655,20.0]
["bitfinex","SOLUSD",1673900774236,118.8718,23.684,23.656,67.20497838]
["bitfinex","SOLUSD",1673900774454,118.8718,23.684,23.656,115.25347962]
["bitfinex","SOLUSD",1673900774650,118.8718,23.684,23.657,81.28681296]
["bitfinex","SOLUSD",1673900774966,118.8718,23.684,23.659,20.0]
["bitfinex","SOLUSD",1673900775158,118.8718,23.684,23.66,146.5483]
["bitfinex","SOLUSD",1673900775374,100.9837,23.699,23.661,20.0]
["bitfinex","SOLUSD",1673900775710,118.8718,23.696,23.662,37.0]
["bitfinex","SOLUSD",1673900776015,20.0,23.695,23.664,20.0]
["bitfinex","SOLUSD",1673900776230,20.0,23.695,23.665,20.0]
["bitfinex","SOLUSD",1673900776552,20.0,23.695,23.666,52.61841504]
["bitfinex","SOLUSD",1673900776761,20.0,23.694,23.668,20.0]
["bitfinex","SOLUSD",1673900776944,118.8718,23.696,23.669,37.0]
["bitfinex","SOLUSD",1673900777153,118.8718,23.696,23.67,16.16]
["bitfinex","SOLUSD",1673900777368,118.8718,23.696,23.671,37.0]
["bitfinex","SOLUSD",1673900777584,118.8718,23.696,23.672,20.0]
["bitfinex","SOLUSD",1673900777805,118.8718,23.696,23.673,17.0]
["bitfinex","SOLUSD",1673900778132,100.9837,23.699,23.674,20.0]
["bitfinex","SOLUSD",1673900778319,100.9837,23.699,23.676,20.0]
["bitfinex","SOLUSD",1673900778527,100.9837,23.699,23.677,17.0]
["bitfinex","SOLUSD",1673900778737,100.9837,23.699,23.677,100.88358295]
["bitfinex","SOLUSD",1673900778947,100.9837,23.699,23.678,53.14420905]
["bitfinex","SOLUSD",1673900779163,100.9837,23.699,23.679,37.0]
["bitfinex","SOLUSD",1673900779392,20.0,23.719,23.68,21.14266]
["bitfinex","SOLUSD",1673900779602,111.6043,23.718,23.681,17.0]
["bitfinex","SOLUSD",1673900779809,111.6043,23.718,23.682,20.0]
["bitfinex","SOLUSD",1673900780124,111.6043,23.718,23.683,37.0]
["bitfinex","SOLUSD",1673900780332,111.6043,23.718,23.684,20.0]
["bitfinex","SOLUSD",1673900780534,111.6043,23.718,23.69,16.27]
["bitfinex","SOLUSD",1673900780853,99.1666,23.738,23.69,16.27]
["bitfinex","SOLUSD",1673900780854,20.0,23.737,23.691,17.0]
["bitfinex","SOLUSD",1673900781062,131.6043,23.737,23.692,24.87019]
["bitfinex","SOLUSD",1673900781271,131.6043,23.737,23.693,41.86998]
["bitfinex","SOLUSD",1673900781592,111.6043,23.724,23.693,123.45248229]
["bitfinex","SOLUSD",1673900781817,111.6043,23.724,23.694,48.04850124]
["bitfinex","SOLUSD",1673900781989,20.0,23.723,23.695,57.0]
["bitfinex","SOLUSD",1673900782202,20.0,23.722,23.695,130.09574942]
["bitfinex","SOLUSD",1673900782430,20.0,23.722,23.696,121.14425066]
["bitfinex","SOLUSD",1673900782638,20.0,23.723,23.698,20.0]
["bitfinex","SOLUSD",1673900782845,20.0,23.723,23.699,20.0]
["bitfinex","SOLUSD",1673900783063,40.26408768,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673900783271,40.26408768,23.723,23.7,68.04850124]
["bitfinex","SOLUSD",1673900783489,40.26408768,23.723,23.701,17.0]
["bitfinex","SOLUSD",1673900783689,20.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673900783909,20.0,23.723,23.703,17.0]
["bitfinex","SOLUSD",1673900784214,20.26408768,23.729,23.703,50.53400105]
["bitfinex","SOLUSD",1673900784407,20.0,23.728,23.704,53.53400105]
["bitfinex","SOLUSD",1673900784618,20.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673900784871,20.0,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673900785054,20.26408768,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673900785265,20.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673900785476,20.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673900785680,20.0,23.725,23.702,20.0]
["bitfinex","SOLUSD",1673900786006,40.26408768,23.725,23.705,48.04850124]
["bitfinex","SOLUSD",1673900786205,17.0,23.724,23.705,48.04850124]
["bitfinex","SOLUSD",1673900786531,20.0,23.723,23.706,20.0]
["bitfinex","SOLUSD",1673900786740,20.0,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673900786952,37.0,23.722,23.701,20.0]
["bitfinex","SOLUSD",1673900787138,20.0,23.721,23.697,108.0444]
["bitfinex","SOLUSD",1673900787353,40.26408768,23.721,23.696,20.0]
["bitfinex","SOLUSD",1673900787579,40.26408768,23.72,23.696,20.0]
["bitfinex","SOLUSD",1673900787784,20.0,23.719,23.696,20.0]
["bitfinex","SOLUSD",1673900787992,40.26408768,23.719,23.696,20.0]
["bitfinex","SOLUSD",1673900788209,20.0,23.719,23.696,20.0]
["bitfinex","SOLUSD",1673900788418,20.0,23.721,23.696,41.46196354]
["bitfinex","SOLUSD",1673900788656,20.0,23.721,23.697,21.46196354]
["bitfinex","SOLUSD",1673900789189,20.0,23.721,23.698,40.0]
["bitfinex","SOLUSD",1673900789378,20.0,23.724,23.699,17.0]
["bitfinex","SOLUSD",1673900789587,20.0,23.732,23.699,155.9712062]
["bitfinex","SOLUSD",1673900789822,20.0,23.732,23.7,129.49129849]
["bitfinex","SOLUSD",1673900789823,20.0,23.731,23.7,129.49129849]
["bitfinex","SOLUSD",1673900790005,20.0,23.73,23.701,17.0]
["bitfinex","SOLUSD",1673900790216,20.0,23.73,23.702,20.0]
["bitfinex","SOLUSD",1673900790450,20.0,23.73,23.701,17.0]
["bitfinex","SOLUSD",1673900790451,20.0,23.729,23.701,17.0]
["bitfinex","SOLUSD",1673900790642,20.0,23.728,23.703,31.24790772]
["bitfinex","SOLUSD",1673900790852,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673900791065,20.0,23.728,23.704,89.25046478]
["bitfinex","SOLUSD",1673900791399,20.0,23.728,23.705,47.78850124]
["bitfinex","SOLUSD",1673900791706,20.0,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673900792110,20.0,23.728,23.706,47.78850124]
["bitfinex","SOLUSD",1673900792111,20.0,23.727,23.706,47.78850124]
["bitfinex","SOLUSD",1673900792327,20.0,23.727,23.703,112.7076]
["bitfinex","SOLUSD",1673900792539,20.0,23.727,23.704,20.0]
["bitfinex","SOLUSD",1673900793082,20.0,23.727,23.701,38.46196354]
["bitfinex","SOLUSD",1673900793391,20.0,23.727,23.701,17.0]
["bitfinex","SOLUSD",1673900793585,40.26408768,23.727,23.701,17.0]
["bitfinex","SOLUSD",1673900793791,20.0,23.725,23.701,17.0]
["bitfinex","SOLUSD",1673900794428,138.1838,23.725,23.701,64.18357657]
["bitfinex","SOLUSD",1673900794641,20.0,23.723,23.701,17.0]
["bitfinex","SOLUSD",1673900794843,20.0,23.723,23.701,38.46196354]
["bitfinex","SOLUSD",1673900795701,20.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673900795914,151.3526,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673900795915,131.3526,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673900796137,20.0,23.723,23.703,21.46196354]
["bitfinex","SOLUSD",1673900796528,20.0,23.721,23.701,17.0]
["bitfinex","SOLUSD",1673900797071,20.0,23.722,23.702,80.49404858]
["bitfinex","SOLUSD",1673900797281,20.0,23.724,23.702,126.98033982]
["bitfinex","SOLUSD",1673900797597,20.0,23.724,23.703,106.98033982]
["bitfinex","SOLUSD",1673900797808,20.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673900797994,20.0,23.724,23.704,126.98033982]
["bitfinex","SOLUSD",1673900798207,20.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673900798411,20.0,23.724,23.705,106.98033982]
["bitfinex","SOLUSD",1673900798658,20.0,23.724,23.707,67.94825478]
["bitfinex","SOLUSD",1673900798857,20.0,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673900799068,20.0,23.724,23.708,87.94825478]
["bitfinex","SOLUSD",1673900799276,20.0,23.724,23.709,21.46196354]
["bitfinex","SOLUSD",1673900799590,20.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673900799803,20.0,23.724,23.709,67.94825478]
["bitfinex","SOLUSD",1673900800411,20.0,23.724,23.71,67.94825478]
["bitfinex","SOLUSD",1673900800620,111.3526,23.73,23.71,67.94825478]
["bitfinex","SOLUSD",1673900800621,111.3526,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673900800835,111.3526,23.73,23.711,126.94394849]
["bitfinex","SOLUSD",1673900801050,20.0,23.744,23.712,21.46196354]
["bitfinex","SOLUSD",1673900801266,136.7209,23.736,23.712,67.94825478]
["bitfinex","SOLUSD",1673900801481,136.7209,23.736,23.713,56.67829124]
["bitfinex","SOLUSD",1673900801793,136.7209,23.736,23.714,20.0]
["bitfinex","SOLUSD",1673900801983,136.7209,23.736,23.714,41.46196354]
["bitfinex","SOLUSD",1673900802196,136.7209,23.736,23.715,56.67829124]
["bitfinex","SOLUSD",1673900802637,20.0,23.735,23.715,60.98902704]
["bitfinex","SOLUSD",1673900802836,20.0,23.735,23.716,21.46196354]
["bitfinex","SOLUSD",1673900803257,20.0,23.735,23.709,20.0]
["bitfinex","SOLUSD",1673900803468,20.0,23.735,23.713,21.46196354]
["bitfinex","SOLUSD",1673900803892,20.0,23.744,23.714,40.0]
["bitfinex","SOLUSD",1673900804101,20.0,23.75,23.714,40.0]
["bitfinex","SOLUSD",1673900804312,111.7443,23.749,23.715,64.27098391]
["bitfinex","SOLUSD",1673900804525,111.7443,23.749,23.716,24.86526]
["bitfinex","SOLUSD",1673900804731,111.7443,23.749,23.717,20.0]
["bitfinex","SOLUSD",1673900804948,111.7443,23.749,23.719,20.0]
["bitfinex","SOLUSD",1673900805249,111.7443,23.749,23.719,24.86464]
["bitfinex","SOLUSD",1673900805250,20.0,23.744,23.719,24.86464]
["bitfinex","SOLUSD",1673900805465,20.0,23.744,23.72,127.69239782]
["bitfinex","SOLUSD",1673900805671,20.0,23.744,23.721,20.0]
["bitfinex","SOLUSD",1673900805989,20.0,23.744,23.722,43.09515457]
["bitfinex","SOLUSD",1673900806200,20.0,23.744,23.722,105.37524715]
["bitfinex","SOLUSD",1673900806412,20.0,23.744,23.723,82.28009258]
["bitfinex","SOLUSD",1673900806622,20.0,23.744,23.723,125.37524715]
["bitfinex","SOLUSD",1673900806833,20.0,23.744,23.724,85.90661694]
["bitfinex","SOLUSD",1673900807046,20.0,23.743,23.724,107.36858048]
["bitfinex","SOLUSD",1673900807256,20.0,23.742,23.724,107.36858048]
["bitfinex","SOLUSD",1673900807583,20.0,23.742,23.724,45.0884879]
["bitfinex","SOLUSD",1673900808417,20.0,23.741,23.719,20.0]
["bitfinex","SOLUSD",1673900808629,20.0,23.74,23.718,131.9998]
["bitfinex","SOLUSD",1673900808835,20.0,23.74,23.719,20.0]
["bitfinex","SOLUSD",1673900809154,20.0,23.74,23.719,41.46196354]
["bitfinex","SOLUSD",1673900809473,20.0,23.74,23.721,20.0]
["bitfinex","SOLUSD",1673900809788,20.0,23.74,23.721,41.46196354]
["bitfinex","SOLUSD",1673900810602,20.0,23.74,23.721,86.55045144]
["bitfinex","SOLUSD",1673900810817,20.0,23.744,23.722,21.46196354]
["bitfinex","SOLUSD",1673900811039,20.0,23.743,23.723,20.0]
["bitfinex","SOLUSD",1673900811257,20.0,23.742,23.721,20.0]
["bitfinex","SOLUSD",1673900811574,20.0,23.741,23.721,20.0]
["bitfinex","SOLUSD",1673900811782,20.0,23.74,23.722,21.46196354]
["bitfinex","SOLUSD",1673900811996,20.0,23.739,23.722,21.46196354]
["bitfinex","SOLUSD",1673900812305,20.0,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673900812934,20.0,23.739,23.707,45.87057495]
["bitfinex","SOLUSD",1673900812935,20.0,23.738,23.707,45.0884879]
["bitfinex","SOLUSD",1673900813129,258.9235,23.738,23.703,110.5896]
["bitfinex","SOLUSD",1673900813335,20.0,23.737,23.704,20.0]
["bitfinex","SOLUSD",1673900813554,20.0,23.735,23.704,20.0]
["bitfinex","SOLUSD",1673900813778,20.0,23.734,23.704,20.0]
["bitfinex","SOLUSD",1673900813984,20.0,23.734,23.705,21.46196354]
["bitfinex","SOLUSD",1673900814402,20.0,23.733,23.706,20.0]
["bitfinex","SOLUSD",1673900814613,20.0,23.732,23.706,20.0]
["bitfinex","SOLUSD",1673900814834,20.0,23.731,23.707,21.46196354]
["bitfinex","SOLUSD",1673900815057,20.0,23.731,23.708,20.0]
["bitfinex","SOLUSD",1673900815479,20.0,23.731,23.709,21.46196354]
["bitfinex","SOLUSD",1673900815679,20.0,23.732,23.709,21.46196354]
["bitfinex","SOLUSD",1673900816510,20.0,23.732,23.71,20.0]
["bitfinex","SOLUSD",1673900816715,20.0,23.733,23.71,20.0]
["bitfinex","SOLUSD",1673900816929,17.0,23.736,23.711,80.18414591]
["bitfinex","SOLUSD",1673900817243,17.0,23.736,23.712,87.67821925]
["bitfinex","SOLUSD",1673900817472,17.0,23.736,23.714,20.0]
["bitfinex","SOLUSD",1673900817680,17.0,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673900817890,17.0,23.736,23.716,20.0]
["bitfinex","SOLUSD",1673900818081,17.0,23.736,23.72,24.0]
["bitfinex","SOLUSD",1673900818299,17.0,23.736,23.721,24.86423]
["bitfinex","SOLUSD",1673900818511,17.0,23.736,23.722,4.86403]
["bitfinex","SOLUSD",1673900818724,17.0,23.736,23.722,128.26665715]
["bitfinex","SOLUSD",1673900818942,17.0,23.736,23.723,86.55045144]
["bitfinex","SOLUSD",1673900819149,17.0,23.736,23.724,4.86362]
["bitfinex","SOLUSD",1673900819358,17.0,23.736,23.725,20.0]
["bitfinex","SOLUSD",1673900819563,17.0,23.736,23.726,20.0]
["bitfinex","SOLUSD",1673900819882,17.0,23.736,23.727,20.0]
["bitfinex","SOLUSD",1673900820076,17.0,23.736,23.727,120.46982715]
["bitfinex","SOLUSD",1673900820289,17.0,23.736,23.728,58.31413925]
["bitfinex","SOLUSD",1673900820520,17.0,23.736,23.729,20.0]
["bitfinex","SOLUSD",1673900820711,17.0,23.736,23.729,120.46982715]
["bitfinex","SOLUSD",1673900820920,6.0,23.736,23.73,100.46982715]
["bitfinex","SOLUSD",1673900821129,6.0,23.736,23.731,20.0]
["bitfinex","SOLUSD",1673900821341,99.1666,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673900821567,20.0,23.75,23.731,41.46196354]
["bitfinex","SOLUSD",1673900821765,99.1666,23.751,23.731,41.46196354]
["bitfinex","SOLUSD",1673900822197,182.97723868,23.753,23.732,68.45793028]
["bitfinex","SOLUSD",1673900822424,20.0,23.752,23.734,20.0]
["bitfinex","SOLUSD",1673900822614,182.97723868,23.753,23.735,17.0]
["bitfinex","SOLUSD",1673900822830,20.0,23.752,23.735,17.0]
["bitfinex","SOLUSD",1673900823149,20.0,23.752,23.735,38.46196354]
["bitfinex","SOLUSD",1673900823565,20.0,23.752,23.735,17.0]
["bitfinex","SOLUSD",1673900824193,20.0,23.752,23.734,20.0]
["bitfinex","SOLUSD",1673900824411,20.0,23.752,23.735,17.0]
["bitfinex","SOLUSD",1673900824817,182.97723868,23.753,23.734,20.0]
["bitfinex","SOLUSD",1673900825028,20.0,23.752,23.734,20.0]
["bitfinex","SOLUSD",1673900825981,20.0,23.752,23.731,20.0]
["bitfinex","SOLUSD",1673900826189,20.0,23.744,23.732,17.0]
["bitfinex","SOLUSD",1673900826510,20.0,23.744,23.731,21.46196354]
["bitfinex","SOLUSD",1673900826718,20.0,23.744,23.732,17.0]
["bitfinex","SOLUSD",1673900826923,129.9172,23.751,23.732,17.0]
["bitfinex","SOLUSD",1673900827119,20.0,23.75,23.732,38.46196354]
["bitfinex","SOLUSD",1673900827335,20.0,23.75,23.729,20.0]
["bitfinex","SOLUSD",1673900827663,20.0,23.744,23.729,20.0]
["bitfinex","SOLUSD",1673900828484,20.0,23.75,23.73,15.1610879]
["bitfinex","SOLUSD",1673900828704,37.0,23.744,23.709,116.4193]
["bitfinex","SOLUSD",1673900828912,20.0,23.743,23.71,20.0]
["bitfinex","SOLUSD",1673900829135,37.0,23.742,23.713,21.46196354]
["bitfinex","SOLUSD",1673900829344,20.0,23.741,23.714,20.0]
["bitfinex","SOLUSD",1673900829551,20.0,23.74,23.714,20.0]
["bitfinex","SOLUSD",1673900829765,20.0,23.739,23.714,20.0]
["bitfinex","SOLUSD",1673900829964,20.0,23.738,23.714,20.0]
["bitfinex","SOLUSD",1673900830180,20.0,23.737,23.714,20.0]
["bitfinex","SOLUSD",1673900830501,20.0,23.737,23.71,20.0]
["bitfinex","SOLUSD",1673900830502,20.0,23.735,23.71,20.0]
["bitfinex","SOLUSD",1673900830715,20.0,23.734,23.712,21.46196354]
["bitfinex","SOLUSD",1673900830920,20.0,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673900831349,20.0,23.734,23.714,21.46196354]
["bitfinex","SOLUSD",1673900832180,20.0,23.734,23.71,20.0]
["bitfinex","SOLUSD",1673900832392,20.0,23.733,23.709,24.46196354]
["bitfinex","SOLUSD",1673900832589,37.0,23.732,23.709,3.0]
["bitfinex","SOLUSD",1673900832799,20.0,23.731,23.709,3.0]
["bitfinex","SOLUSD",1673900833009,20.0,23.729,23.709,3.0]
["bitfinex","SOLUSD",1673900833745,20.0,23.727,23.709,3.0]
["bitfinex","SOLUSD",1673900834174,20.0,23.725,23.709,3.0]
["bitfinex","SOLUSD",1673900834481,20.0,23.723,23.709,3.0]
["bitfinex","SOLUSD",1673900834712,20.0,23.722,23.709,3.0]
["bitfinex","SOLUSD",1673900835649,20.0,23.724,23.709,24.46196354]
["bitfinex","SOLUSD",1673900835855,20.0,23.723,23.709,3.0]
["bitfinex","SOLUSD",1673900836063,20.0,23.722,23.709,3.0]
["bitfinex","SOLUSD",1673900836274,20.0,23.72,23.709,3.0]
["bitfinex","SOLUSD",1673900837855,20.0,23.722,23.709,3.0]
["bitfinex","SOLUSD",1673900838185,20.0,23.723,23.709,3.0]
["bitfinex","SOLUSD",1673900838789,114.2595,23.738,23.71,20.0]
["bitfinex","SOLUSD",1673900839028,114.2595,23.738,23.71,41.46196354]
["bitfinex","SOLUSD",1673900839208,20.0,23.733,23.711,38.46196354]
["bitfinex","SOLUSD",1673900839423,20.0,23.732,23.711,38.46196354]
["bitfinex","SOLUSD",1673900839635,20.0,23.731,23.712,21.46196354]
["bitfinex","SOLUSD",1673900839840,20.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673900840061,20.0,23.73,23.712,21.46196354]
["bitfinex","SOLUSD",1673900840271,20.0,23.729,23.709,3.0]
["bitfinex","SOLUSD",1673900840475,20.0,23.728,23.709,3.0]
["bitfinex","SOLUSD",1673900840696,20.0,23.727,23.709,3.0]
["bitfinex","SOLUSD",1673900840913,20.0,23.726,23.709,3.0]
["bitfinex","SOLUSD",1673900841116,20.0,23.725,23.709,3.0]
["bitfinex","SOLUSD",1673900841325,20.0,23.724,23.709,3.0]
["bitfinex","SOLUSD",1673900841544,20.0,23.723,23.709,3.0]
["bitfinex","SOLUSD",1673900842274,20.0,23.724,23.709,3.0]
["bitfinex","SOLUSD",1673900843208,20.0,23.729,23.709,3.0]
["bitfinex","SOLUSD",1673900843420,95.3684813,23.745,23.71,21.46196354]
["bitfinex","SOLUSD",1673900843635,95.3684813,23.745,23.711,17.0]
["bitfinex","SOLUSD",1673900844057,95.3684813,23.745,23.712,41.46196354]
["bitfinex","SOLUSD",1673900844273,95.3684813,23.745,23.713,17.0]
["bitfinex","SOLUSD",1673900844906,20.0,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673900845110,20.0,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673900845314,20.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673900845945,20.0,23.73,23.711,17.0]
["bitfinex","SOLUSD",1673900847002,20.0,23.73,23.71,20.0]
["bitfinex","SOLUSD",1673900847213,20.0,23.73,23.711,38.46196354]
["bitfinex","SOLUSD",1673900847948,20.0,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673900848148,95.3684813,23.745,23.712,20.0]
["bitfinex","SOLUSD",1673900848149,95.3684813,23.745,23.713,37.0]
["bitfinex","SOLUSD",1673900848360,20.0,23.744,23.714,24.86567]
["bitfinex","SOLUSD",1673900848580,20.0,23.743,23.715,37.0]
["bitfinex","SOLUSD",1673900848790,95.3684813,23.745,23.716,20.0]
["bitfinex","SOLUSD",1673900849014,95.3684813,23.745,23.717,21.86505]
["bitfinex","SOLUSD",1673900849214,95.3684813,23.745,23.72,24.22]
["bitfinex","SOLUSD",1673900849536,95.3684813,23.745,23.721,97.03077546]
["bitfinex","SOLUSD",1673900849851,95.3684813,23.745,23.723,20.0]
["bitfinex","SOLUSD",1673900850047,95.3684813,23.745,23.724,17.0]
["bitfinex","SOLUSD",1673900850252,95.3684813,23.745,23.725,20.0]
["bitfinex","SOLUSD",1673900850462,95.3684813,23.745,23.727,20.0]
["bitfinex","SOLUSD",1673900850672,20.0,23.744,23.728,17.0]
["bitfinex","SOLUSD",1673900850899,20.0,23.744,23.728,51.01741466]
["bitfinex","SOLUSD",1673900851103,20.0,23.743,23.728,34.01741466]
["bitfinex","SOLUSD",1673900851312,20.0,23.743,23.724,108.6319]
["bitfinex","SOLUSD",1673900851529,20.0,23.743,23.726,20.0]
["bitfinex","SOLUSD",1673900851727,20.0,23.743,23.724,34.01741466]
["bitfinex","SOLUSD",1673900852685,40.0,23.744,23.723,20.0]
["bitfinex","SOLUSD",1673900852889,40.0,23.744,23.723,41.46196354]
["bitfinex","SOLUSD",1673900853220,20.0,23.744,23.723,41.46196354]
["bitfinex","SOLUSD",1673900853527,20.0,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673900853716,20.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673900854480,20.0,23.744,23.723,41.46196354]
["bitfinex","SOLUSD",1673900854672,20.0,23.744,23.717,135.1156]
["bitfinex","SOLUSD",1673900854892,17.0,23.743,23.72,20.0]
["bitfinex","SOLUSD",1673900855205,40.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673900856371,40.0,23.742,23.721,38.46196354]
["bitfinex","SOLUSD",1673900856571,20.0,23.742,23.721,38.46196354]
["bitfinex","SOLUSD",1673900856761,23.0,23.743,23.722,21.46196354]
["bitfinex","SOLUSD",1673900856972,23.0,23.743,23.723,37.0]
["bitfinex","SOLUSD",1673900857195,23.0,23.743,23.723,20.0]
["bitfinex","SOLUSD",1673900857411,23.0,23.743,23.724,17.0]
["bitfinex","SOLUSD",1673900859515,23.0,23.743,23.723,20.0]
["bitfinex","SOLUSD",1673900859930,23.0,23.743,23.723,75.4793782]
["bitfinex","SOLUSD",1673900860872,23.0,23.743,23.725,20.0]
["bitfinex","SOLUSD",1673900861195,23.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673900862649,23.0,23.743,23.727,34.01741466]
["bitfinex","SOLUSD",1673900862881,23.0,23.743,23.729,20.0]
["bitfinex","SOLUSD",1673900863192,23.0,23.743,23.728,17.0]
["bitfinex","SOLUSD",1673900864033,23.0,23.743,23.73,20.0]
["bitfinex","SOLUSD",1673900864245,3.0,23.743,23.731,17.0]
["bitfinex","SOLUSD",1673900864454,23.0,23.743,23.731,51.01741466]
["bitfinex","SOLUSD",1673900864768,23.0,23.743,23.732,34.01741466]
["bitfinex","SOLUSD",1673900865079,23.0,23.743,23.718,57.42235554]
["bitfinex","SOLUSD",1673900865293,20.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673900865483,20.0,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673900865703,20.0,23.74,23.723,17.0]
["bitfinex","SOLUSD",1673900866550,20.0,23.74,23.722,21.46196354]
["bitfinex","SOLUSD",1673900866751,20.0,23.74,23.718,20.0]
["bitfinex","SOLUSD",1673900867168,20.0,23.74,23.722,20.0]
["bitfinex","SOLUSD",1673900867379,23.0,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673900867705,20.0,23.742,23.723,21.46196354]
["bitfinex","SOLUSD",1673900867926,23.0,23.743,23.724,20.0]
["bitfinex","SOLUSD",1673900868129,23.0,23.743,23.725,17.0]
["bitfinex","SOLUSD",1673900868343,23.0,23.743,23.725,38.46196354]
["bitfinex","SOLUSD",1673900868537,23.0,23.743,23.726,21.46196354]
["bitfinex","SOLUSD",1673900868759,23.0,23.743,23.727,17.0]
["bitfinex","SOLUSD",1673900870017,23.0,23.743,23.728,20.0]
["bitfinex","SOLUSD",1673900870231,20.0,23.742,23.729,17.0]
["bitfinex","SOLUSD",1673900870438,23.0,23.743,23.727,17.0]
["bitfinex","SOLUSD",1673900870654,20.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900870868,20.0,23.741,23.727,17.0]
["bitfinex","SOLUSD",1673900871080,20.0,23.74,23.725,17.0]
["bitfinex","SOLUSD",1673900872126,20.0,23.74,23.725,21.46196354]
["bitfinex","SOLUSD",1673900872429,23.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673900873083,3.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673900873269,3.0,23.743,23.726,38.46196354]
["bitfinex","SOLUSD",1673900873476,3.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673900873902,3.0,23.743,23.723,21.46196354]
["bitfinex","SOLUSD",1673900874528,23.0,23.743,23.724,20.0]
["bitfinex","SOLUSD",1673900874750,3.0,23.743,23.724,51.17727571]
["bitfinex","SOLUSD",1673900875069,3.0,23.743,23.726,20.0]
["bitfinex","SOLUSD",1673900875282,3.0,23.743,23.727,17.0]
["bitfinex","SOLUSD",1673900875597,3.0,23.743,23.727,48.17727571]
["bitfinex","SOLUSD",1673900875789,3.0,23.743,23.729,20.0]
["bitfinex","SOLUSD",1673900876002,3.0,23.743,23.73,17.0]
["bitfinex","SOLUSD",1673900876955,23.0,23.743,23.73,17.0]
["bitfinex","SOLUSD",1673900877266,20.0,23.742,23.725,109.0519]
["bitfinex","SOLUSD",1673900878015,3.0,23.743,23.726,51.17727571]
["bitfinex","SOLUSD",1673900878538,3.0,23.743,23.728,20.0]
["bitfinex","SOLUSD",1673900878736,3.0,23.743,23.729,17.0]
["bitfinex","SOLUSD",1673900878952,3.0,23.743,23.729,48.17727571]
["bitfinex","SOLUSD",1673900879171,3.0,23.743,23.73,51.17727571]
["bitfinex","SOLUSD",1673900879389,3.0,23.743,23.73,31.17727571]
["bitfinex","SOLUSD",1673900879691,3.0,23.743,23.725,130.51386354]
["bitfinex","SOLUSD",1673900879692,3.0,23.743,23.725,109.0519]
["bitfinex","SOLUSD",1673900879885,20.0,23.742,23.725,109.0519]
["bitfinex","SOLUSD",1673900880310,20.0,23.741,23.725,109.0519]
["bitfinex","SOLUSD",1673900880526,20.0,23.74,23.725,109.0519]
["bitfinex","SOLUSD",1673900880725,20.0,23.74,23.72,72.63923925]
["bitfinex","SOLUSD",1673900880932,20.0,23.74,23.72,52.63923925]
["bitfinex","SOLUSD",1673900881150,20.0,23.74,23.717,39.85448221]
["bitfinex","SOLUSD",1673900881363,37.0,23.739,23.703,117.0432]
["bitfinex","SOLUSD",1673900881793,37.0,23.739,23.704,20.0]
["bitfinex","SOLUSD",1673900881794,20.0,23.738,23.704,20.0]
["bitfinex","SOLUSD",1673900882105,37.0,23.737,23.703,117.0432]
["bitfinex","SOLUSD",1673900882298,127.8,23.736,23.687,7.94376882]
["bitfinex","SOLUSD",1673900882509,164.8,23.735,23.691,116.5611]
["bitfinex","SOLUSD",1673900882737,20.0,23.732,23.692,20.0]
["bitfinex","SOLUSD",1673900882951,127.8,23.73,23.692,20.0]
["bitfinex","SOLUSD",1673900883160,37.0,23.729,23.692,20.0]
["bitfinex","SOLUSD",1673900883479,37.0,23.729,23.691,116.5611]
["bitfinex","SOLUSD",1673900883480,20.0,23.728,23.691,116.5611]
["bitfinex","SOLUSD",1673900883672,37.0,23.727,23.691,116.5611]
["bitfinex","SOLUSD",1673900884002,20.0,23.726,23.691,116.5611]
["bitfinex","SOLUSD",1673900884211,20.0,23.726,23.691,138.02306354]
["bitfinex","SOLUSD",1673900884212,37.0,23.725,23.691,138.02306354]
["bitfinex","SOLUSD",1673900884419,147.2954,23.725,23.691,138.02306354]
["bitfinex","SOLUSD",1673900884630,147.2954,23.725,23.691,116.5611]
["bitfinex","SOLUSD",1673900884846,20.0,23.724,23.691,116.5611]
["bitfinex","SOLUSD",1673900885034,20.0,23.722,23.691,116.5611]
["bitfinex","SOLUSD",1673900885244,20.0,23.721,23.691,138.02306354]
["bitfinex","SOLUSD",1673900885477,17.0,23.72,23.691,138.02306354]
["bitfinex","SOLUSD",1673900885787,20.0,23.718,23.692,17.0]
["bitfinex","SOLUSD",1673900885973,20.0,23.716,23.692,17.0]
["bitfinex","SOLUSD",1673900886188,20.0,23.715,23.692,17.0]
["bitfinex","SOLUSD",1673900886414,20.0,23.714,23.692,17.0]
["bitfinex","SOLUSD",1673900886614,20.0,23.713,23.692,38.46196354]
["bitfinex","SOLUSD",1673900886825,20.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673900887036,20.0,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673900888408,20.0,23.718,23.694,38.46196354]
["bitfinex","SOLUSD",1673900888604,20.0,23.718,23.695,20.0]
["bitfinex","SOLUSD",1673900888820,20.0,23.718,23.696,17.0]
["bitfinex","SOLUSD",1673900889155,20.0,23.718,23.697,20.0]
["bitfinex","SOLUSD",1673900889466,20.0,23.718,23.698,17.0]
["bitfinex","SOLUSD",1673900890515,40.0,23.72,23.698,38.46196354]
["bitfinex","SOLUSD",1673900892517,40.0,23.72,23.698,17.0]
["bitfinex","SOLUSD",1673900895437,40.0,23.72,23.698,38.46196354]
["bitfinex","SOLUSD",1673900896174,40.0,23.72,23.694,20.0]
["bitfinex","SOLUSD",1673900896386,40.0,23.72,23.697,21.46196354]
["bitfinex","SOLUSD",1673900896591,20.0,23.743,23.698,20.0]
["bitfinex","SOLUSD",1673900896806,20.0,23.743,23.698,46.53364365]
["bitfinex","SOLUSD",1673900897133,113.2384,23.727,23.7,20.0]
["bitfinex","SOLUSD",1673900897460,20.0,23.737,23.701,152.26142598]
["bitfinex","SOLUSD",1673900897647,20.0,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673900897858,20.0,23.73,23.704,127.1742]
["bitfinex","SOLUSD",1673900898192,20.0,23.73,23.705,40.0]
["bitfinex","SOLUSD",1673900898389,20.0,23.73,23.706,17.0]
["bitfinex","SOLUSD",1673900898589,20.0,23.73,23.706,38.46196354]
["bitfinex","SOLUSD",1673900898813,20.0,23.729,23.706,17.0]
["bitfinex","SOLUSD",1673900899015,20.0,23.729,23.706,20.0]
["bitfinex","SOLUSD",1673900899016,20.0,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673900899221,20.0,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673900899222,20.0,23.727,23.707,17.0]
["bitfinex","SOLUSD",1673900899434,20.0,23.728,23.706,21.46196354]
["bitfinex","SOLUSD",1673900899653,20.0,23.73,23.708,41.46196354]
["bitfinex","SOLUSD",1673900899851,20.0,23.73,23.709,17.0]
["bitfinex","SOLUSD",1673900902810,20.0,23.73,23.709,59.92392708]
["bitfinex","SOLUSD",1673900903132,95.3684813,23.745,23.709,38.46196354]
["bitfinex","SOLUSD",1673900903340,127.8042,23.736,23.709,38.46196354]
["bitfinex","SOLUSD",1673900903551,20.0,23.735,23.71,20.0]
["bitfinex","SOLUSD",1673900903748,20.0,23.734,23.711,17.0]
["bitfinex","SOLUSD",1673900904080,20.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673900904289,20.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673900904692,20.0,23.732,23.713,38.46196354]
["bitfinex","SOLUSD",1673900904907,20.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673900905129,20.0,23.736,23.715,17.0]
["bitfinex","SOLUSD",1673900906059,20.0,23.736,23.716,20.0]
["bitfinex","SOLUSD",1673900906394,95.3684813,23.745,23.717,17.0]
["bitfinex","SOLUSD",1673900906579,20.0,23.741,23.718,129.8068]
["bitfinex","SOLUSD",1673900906794,20.0,23.743,23.72,20.0]
["bitfinex","SOLUSD",1673900907029,20.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673900907338,95.3684813,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673900907549,20.0,23.744,23.723,20.0]
["bitfinex","SOLUSD",1673900907750,20.0,23.744,23.724,17.0]
["bitfinex","SOLUSD",1673900908169,20.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673900908825,20.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673900909000,20.0,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673900909212,20.0,23.741,23.724,21.46196354]
["bitfinex","SOLUSD",1673900909423,20.0,23.743,23.726,20.0]
["bitfinex","SOLUSD",1673900909861,20.0,23.743,23.727,17.0]
["bitfinex","SOLUSD",1673900910051,20.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900910380,20.0,23.741,23.727,17.0]
["bitfinex","SOLUSD",1673900911425,3.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900912365,23.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900912581,20.0,23.741,23.727,17.0]
["bitfinex","SOLUSD",1673900912798,3.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900913217,23.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900913428,20.0,23.741,23.727,17.0]
["bitfinex","SOLUSD",1673900914059,3.0,23.742,23.727,17.0]
["bitfinex","SOLUSD",1673900914279,3.0,23.742,23.727,38.46196354]
["bitfinex","SOLUSD",1673900914477,3.0,23.742,23.728,66.73992992]
["bitfinex","SOLUSD",1673900914689,3.0,23.742,23.729,17.0]
["bitfinex","SOLUSD",1673900914907,3.0,23.742,23.729,106.663857]
["bitfinex","SOLUSD",1673900915104,3.0,23.742,23.729,63.73992992]
["bitfinex","SOLUSD",1673900915314,3.0,23.742,23.73,20.0]
["bitfinex","SOLUSD",1673900915534,3.0,23.742,23.731,17.0]
["bitfinex","SOLUSD",1673900915752,3.0,23.742,23.731,38.46196354]
["bitfinex","SOLUSD",1673900915955,3.0,23.742,23.732,20.0]
["bitfinex","SOLUSD",1673900917237,3.0,23.742,23.732,41.46196354]
["bitfinex","SOLUSD",1673900917548,3.0,23.742,23.734,20.0]
["bitfinex","SOLUSD",1673900917851,3.0,23.742,23.735,17.0]
["bitfinex","SOLUSD",1673900918050,3.0,23.742,23.735,68.54894052]
["bitfinex","SOLUSD",1673900918255,95.3684813,23.745,23.735,68.54894052]
["bitfinex","SOLUSD",1673900918256,95.3684813,23.745,23.736,41.46196354]
["bitfinex","SOLUSD",1673900918471,95.3684813,23.745,23.737,37.0]
["bitfinex","SOLUSD",1673900918687,95.3684813,23.745,23.737,88.54894052]
["bitfinex","SOLUSD",1673900918899,95.3684813,23.745,23.738,21.46196354]
["bitfinex","SOLUSD",1673900919124,95.3684813,23.745,23.738,68.20189346]
["bitfinex","SOLUSD",1673900919428,95.3684813,23.745,23.737,40.52588887]
["bitfinex","SOLUSD",1673900919655,40.0,23.744,23.733,30.08697698]
["bitfinex","SOLUSD",1673900919839,40.0,23.744,23.728,109.1041]
["bitfinex","SOLUSD",1673900921522,95.3684813,23.745,23.729,20.0]
["bitfinex","SOLUSD",1673900921739,20.0,23.744,23.729,41.46196354]
["bitfinex","SOLUSD",1673900921942,20.0,23.744,23.73,21.46196354]
["bitfinex","SOLUSD",1673900922151,95.3684813,23.745,23.73,51.54894052]
["bitfinex","SOLUSD",1673900922364,95.3684813,23.745,23.731,20.0]
["bitfinex","SOLUSD",1673900922580,95.3684813,23.745,23.731,41.46196354]
["bitfinex","SOLUSD",1673900922907,95.3684813,23.745,23.732,42.92392708]
["bitfinex","SOLUSD",1673900923120,95.3684813,23.745,23.732,21.46196354]
["bitfinex","SOLUSD",1673900923328,95.3684813,23.745,23.734,20.0]
["bitfinex","SOLUSD",1673900923526,95.3684813,23.745,23.735,37.0]
["bitfinex","SOLUSD",1673900923741,95.3684813,23.745,23.736,20.0]
["bitfinex","SOLUSD",1673900923970,116.5874,23.762,23.738,20.0]
["bitfinex","SOLUSD",1673900924190,20.0,23.761,23.739,17.0]
["bitfinex","SOLUSD",1673900924379,20.0,23.761,23.74,20.0]
["bitfinex","SOLUSD",1673900924585,394.3,23.784,23.741,17.0]
["bitfinex","SOLUSD",1673900924794,116.141,23.783,23.742,24.85993]
["bitfinex","SOLUSD",1673900925027,116.141,23.783,23.743,21.85973]
["bitfinex","SOLUSD",1673900925238,20.0,23.776,23.745,20.0]
["bitfinex","SOLUSD",1673900925429,20.0,23.776,23.746,17.0]
["bitfinex","SOLUSD",1673900925641,20.0,23.776,23.747,20.0]
["bitfinex","SOLUSD",1673900925969,20.0,23.782,23.749,20.0]
["bitfinex","SOLUSD",1673900926168,116.141,23.783,23.75,41.22]
["bitfinex","SOLUSD",1673900926376,116.141,23.783,23.751,20.0]
["bitfinex","SOLUSD",1673900926587,20.0,23.782,23.753,20.0]
["bitfinex","SOLUSD",1673900927014,20.0,23.782,23.754,93.71563762]
["bitfinex","SOLUSD",1673900927213,20.0,23.78,23.755,20.0]
["bitfinex","SOLUSD",1673900927422,20.0,23.779,23.756,17.0]
["bitfinex","SOLUSD",1673900927639,20.0,23.779,23.756,81.80766188]
["bitfinex","SOLUSD",1673900928280,20.0,23.781,23.757,41.46196354]
["bitfinex","SOLUSD",1673900928598,20.0,23.781,23.758,17.0]
["bitfinex","SOLUSD",1673900928811,20.0,23.781,23.758,98.74230428]
["bitfinex","SOLUSD",1673900929217,20.0,23.78,23.758,17.0]
["bitfinex","SOLUSD",1673900929544,20.0,23.78,23.74,44.03]
["bitfinex","SOLUSD",1673900929759,37.0,23.779,23.741,111.0065]
["bitfinex","SOLUSD",1673900930075,20.0,23.778,23.745,41.46196354]
["bitfinex","SOLUSD",1673900930379,20.0,23.776,23.745,21.46196354]
["bitfinex","SOLUSD",1673900930597,17.0,23.775,23.745,21.46196354]
["bitfinex","SOLUSD",1673900930778,20.0,23.774,23.745,21.46196354]
["bitfinex","SOLUSD",1673900930994,17.0,23.773,23.741,111.0065]
["bitfinex","SOLUSD",1673900931221,20.0,23.771,23.743,20.0]
["bitfinex","SOLUSD",1673900931434,20.0,23.77,23.743,20.0]
["bitfinex","SOLUSD",1673900931739,37.0,23.77,23.744,21.46196354]
["bitfinex","SOLUSD",1673900931953,119.8165,23.769,23.744,21.46196354]
["bitfinex","SOLUSD",1673900932172,20.0,23.767,23.743,20.0]
["bitfinex","SOLUSD",1673900932364,20.0,23.766,23.744,21.46196354]
["bitfinex","SOLUSD",1673900932904,20.0,23.766,23.743,20.0]
["bitfinex","SOLUSD",1673900933120,20.0,23.766,23.743,41.46196354]
["bitfinex","SOLUSD",1673900933323,20.0,23.766,23.744,17.0]
["bitfinex","SOLUSD",1673900933742,119.8165,23.769,23.745,29.91016831]
["bitfinex","SOLUSD",1673900933963,119.8165,23.769,23.746,17.0]
["bitfinex","SOLUSD",1673900934180,119.8165,23.769,23.747,20.0]
["bitfinex","SOLUSD",1673900934371,20.0,23.778,23.748,17.0]
["bitfinex","SOLUSD",1673900934582,111.0504,23.775,23.748,68.37213185]
["bitfinex","SOLUSD",1673900934788,20.0,23.774,23.749,49.91016831]
["bitfinex","SOLUSD",1673900935016,20.0,23.774,23.75,17.0]
["bitfinex","SOLUSD",1673900935216,20.0,23.774,23.751,20.0]
["bitfinex","SOLUSD",1673900935424,20.0,23.774,23.752,17.0]
["bitfinex","SOLUSD",1673900935627,20.0,23.774,23.753,20.0]
["bitfinex","SOLUSD",1673900935834,20.0,23.774,23.754,17.0]
["bitfinex","SOLUSD",1673900936052,20.0,23.774,23.754,46.91016831]
["bitfinex","SOLUSD",1673900936369,20.0,23.774,23.755,41.46196354]
["bitfinex","SOLUSD",1673900936581,20.0,23.774,23.753,20.0]
["bitfinex","SOLUSD",1673900936789,20.0,23.774,23.751,20.0]
["bitfinex","SOLUSD",1673900936996,20.0,23.773,23.751,20.0]
["bitfinex","SOLUSD",1673900937212,20.0,23.772,23.751,20.0]
["bitfinex","SOLUSD",1673900937420,20.0,23.772,23.751,41.46196354]
["bitfinex","SOLUSD",1673900937622,20.0,23.772,23.753,20.0]
["bitfinex","SOLUSD",1673900937835,20.0,23.774,23.754,17.0]
["bitfinex","SOLUSD",1673900938897,20.0,23.773,23.751,20.0]
["bitfinex","SOLUSD",1673900939105,20.0,23.771,23.751,20.0]
["bitfinex","SOLUSD",1673900939320,20.0,23.77,23.751,20.0]
["bitfinex","SOLUSD",1673900940257,20.0,23.773,23.752,17.0]
["bitfinex","SOLUSD",1673900940881,20.0,23.772,23.75,17.0]
["bitfinex","SOLUSD",1673900941932,20.0,23.772,23.748,17.0]
["bitfinex","SOLUSD",1673900942357,20.0,23.772,23.743,41.46196354]
["bitfinex","SOLUSD",1673900942674,20.0,23.772,23.743,20.0]
["bitfinex","SOLUSD",1673900942983,17.0,23.771,23.738,20.0]
["bitfinex","SOLUSD",1673900943190,17.0,23.771,23.738,41.46196354]
["bitfinex","SOLUSD",1673900943191,40.0,23.77,23.738,41.46196354]
["bitfinex","SOLUSD",1673900943403,17.0,23.769,23.738,41.46196354]
["bitfinex","SOLUSD",1673900943626,20.0,23.767,23.738,41.46196354]
["bitfinex","SOLUSD",1673900943837,20.0,23.766,23.738,158.09816354]
["bitfinex","SOLUSD",1673900944776,17.0,23.765,23.738,20.0]
["bitfinex","SOLUSD",1673900944981,20.0,23.763,23.736,20.0]
["bitfinex","SOLUSD",1673900945194,37.0,23.762,23.734,20.0]
["bitfinex","SOLUSD",1673900945408,37.0,23.762,23.731,41.46196354]
["bitfinex","SOLUSD",1673900945618,20.0,23.761,23.731,20.0]
["bitfinex","SOLUSD",1673900945832,37.0,23.76,23.731,20.0]
["bitfinex","SOLUSD",1673900946049,20.0,23.759,23.731,20.0]
["bitfinex","SOLUSD",1673900946237,20.0,23.758,23.732,41.46196354]
["bitfinex","SOLUSD",1673900946573,20.0,23.758,23.732,20.0]
["bitfinex","SOLUSD",1673900946782,20.0,23.758,23.733,17.0]
["bitfinex","SOLUSD",1673900946997,20.0,23.757,23.732,20.0]
["bitfinex","SOLUSD",1673900947208,20.0,23.756,23.732,20.0]
["bitfinex","SOLUSD",1673900947605,20.0,23.756,23.732,41.46196354]
["bitfinex","SOLUSD",1673900947936,20.0,23.758,23.732,41.46196354]
["bitfinex","SOLUSD",1673900948560,20.0,23.756,23.731,20.0]
["bitfinex","SOLUSD",1673900948775,20.0,23.755,23.731,20.0]
["bitfinex","SOLUSD",1673900949009,20.0,23.758,23.731,41.46196354]
["bitfinex","SOLUSD",1673900949619,20.0,23.76,23.731,41.46196354]
["bitfinex","SOLUSD",1673900949841,20.0,23.76,23.732,17.0]
["bitfinex","SOLUSD",1673900950034,20.0,23.759,23.733,20.0]
["bitfinex","SOLUSD",1673900950244,20.0,23.758,23.734,17.0]
["bitfinex","SOLUSD",1673900950878,17.0,23.757,23.734,17.0]
["bitfinex","SOLUSD",1673900951107,20.0,23.755,23.734,17.0]
["bitfinex","SOLUSD",1673900951821,17.0,23.754,23.731,20.0]
["bitfinex","SOLUSD",1673900952031,20.0,23.752,23.731,20.0]
["bitfinex","SOLUSD",1673900952256,20.0,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673900952472,20.0,23.751,23.726,20.0]
["bitfinex","SOLUSD",1673900952678,139.2895,23.751,23.725,111.7663]
["bitfinex","SOLUSD",1673900952892,37.0,23.75,23.724,21.46196354]
["bitfinex","SOLUSD",1673900953089,20.0,23.749,23.724,21.46196354]
["bitfinex","SOLUSD",1673900953508,20.0,23.749,23.713,20.0]
["bitfinex","SOLUSD",1673900953714,17.0,23.748,23.714,110.8187]
["bitfinex","SOLUSD",1673900953926,20.0,23.747,23.719,20.0]
["bitfinex","SOLUSD",1673900954148,37.0,23.746,23.719,20.0]
["bitfinex","SOLUSD",1673900954558,20.0,23.745,23.719,20.0]
["bitfinex","SOLUSD",1673900954772,20.0,23.744,23.719,20.0]
["bitfinex","SOLUSD",1673900955207,20.0,23.744,23.718,21.46196354]
["bitfinex","SOLUSD",1673900955626,20.0,23.744,23.719,17.0]
["bitfinex","SOLUSD",1673900956042,20.0,23.744,23.72,20.0]
["bitfinex","SOLUSD",1673900956360,20.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673900956773,20.0,23.747,23.722,29.91016831]
["bitfinex","SOLUSD",1673900956774,20.0,23.746,23.722,29.91016831]
["bitfinex","SOLUSD",1673900956977,20.0,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673900957191,20.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673900957395,20.0,23.744,23.718,21.46196354]
["bitfinex","SOLUSD",1673900957831,136.09743885,23.753,23.719,29.91016831]
["bitfinex","SOLUSD",1673900958146,117.7716,23.753,23.72,65.46196354]
["bitfinex","SOLUSD",1673900958349,20.0,23.75,23.721,6.22054867]
["bitfinex","SOLUSD",1673900958570,20.0,23.75,23.722,24.86403]
["bitfinex","SOLUSD",1673900958772,20.0,23.752,23.724,20.0]
["bitfinex","SOLUSD",1673900959091,20.0,23.752,23.725,41.86341]
["bitfinex","SOLUSD",1673900959302,20.0,23.752,23.726,4.86321]
["bitfinex","SOLUSD",1673900959513,20.0,23.752,23.727,17.0]
["bitfinex","SOLUSD",1673900959728,20.0,23.752,23.727,104.74047779]
["bitfinex","SOLUSD",1673900959935,20.0,23.752,23.728,86.27851425]
["bitfinex","SOLUSD",1673900960145,20.0,23.752,23.729,17.0]
["bitfinex","SOLUSD",1673900960334,20.0,23.752,23.729,107.94565486]
["bitfinex","SOLUSD",1673900960541,20.0,23.752,23.73,51.37213185]
["bitfinex","SOLUSD",1673900960867,20.0,23.752,23.732,20.0]
["bitfinex","SOLUSD",1673900961421,20.0,23.752,23.732,49.91016831]
["bitfinex","SOLUSD",1673900962246,20.0,23.752,23.734,20.0]
["bitfinex","SOLUSD",1673900962455,20.0,23.752,23.735,17.0]
["bitfinex","SOLUSD",1673900962668,139.6913,23.76,23.735,17.0]
["bitfinex","SOLUSD",1673900962989,20.0,23.759,23.735,17.0]
["bitfinex","SOLUSD",1673900963203,20.0,23.758,23.727,20.0]
["bitfinex","SOLUSD",1673900963421,38.32583885,23.758,23.726,116.6946]
["bitfinex","SOLUSD",1673900963615,20.0,23.758,23.726,116.6946]
["bitfinex","SOLUSD",1673900963824,20.0,23.756,23.727,20.0]
["bitfinex","SOLUSD",1673900964148,55.32583885,23.755,23.727,20.0]
["bitfinex","SOLUSD",1673900964580,20.0,23.753,23.727,20.0]
["bitfinex","SOLUSD",1673900964765,20.0,23.751,23.727,20.0]
["bitfinex","SOLUSD",1673900964981,20.0,23.75,23.727,41.46196354]
["bitfinex","SOLUSD",1673900965413,20.0,23.75,23.729,20.0]
["bitfinex","SOLUSD",1673900965620,20.0,23.75,23.73,17.0]
["bitfinex","SOLUSD",1673900966033,20.0,23.75,23.731,29.91016831]
["bitfinex","SOLUSD",1673900966241,20.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673900966466,20.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673900966989,20.0,23.75,23.707,113.06668292]
["bitfinex","SOLUSD",1673900966990,20.0,23.749,23.707,42.32]
["bitfinex","SOLUSD",1673900967179,20.0,23.748,23.707,42.32]
["bitfinex","SOLUSD",1673900967393,20.0,23.747,23.722,21.46196354]
["bitfinex","SOLUSD",1673900967629,20.0,23.746,23.726,116.6946]
["bitfinex","SOLUSD",1673900968027,20.0,23.746,23.726,136.6946]
["bitfinex","SOLUSD",1673900968237,20.0,23.75,23.728,17.0]
["bitfinex","SOLUSD",1673900968238,137.6097,23.749,23.728,17.0]
["bitfinex","SOLUSD",1673900969189,18.32583885,23.755,23.728,17.0]
["bitfinex","SOLUSD",1673900969393,394.3,23.785,23.729,90.5963882]
["bitfinex","SOLUSD",1673900969602,117.4607,23.762,23.73,20.0]
["bitfinex","SOLUSD",1673900969813,20.0,23.761,23.732,20.0]
["bitfinex","SOLUSD",1673900970027,20.0,23.761,23.733,37.0]
["bitfinex","SOLUSD",1673900970237,117.4607,23.762,23.733,127.74138153]
["bitfinex","SOLUSD",1673900970453,117.4607,23.762,23.734,26.32353354]
["bitfinex","SOLUSD",1673900970660,117.4607,23.762,23.735,21.86136]
["bitfinex","SOLUSD",1673900970886,117.4607,23.762,23.736,24.86116]
["bitfinex","SOLUSD",1673900971075,117.4607,23.762,23.738,20.0]
["bitfinex","SOLUSD",1673900971625,20.0,23.761,23.739,146.94173414]
["bitfinex","SOLUSD",1673900971934,20.0,23.761,23.74,71.02286519]
["bitfinex","SOLUSD",1673900972124,20.0,23.761,23.742,20.0]
["bitfinex","SOLUSD",1673900972326,137.4607,23.775,23.743,17.0]
["bitfinex","SOLUSD",1673900972543,20.0,23.774,23.744,20.0]
["bitfinex","SOLUSD",1673900972754,20.0,23.774,23.745,17.0]
["bitfinex","SOLUSD",1673900972755,20.0,23.773,23.745,17.0]
["bitfinex","SOLUSD",1673900973084,20.0,23.773,23.745,71.14286519]
["bitfinex","SOLUSD",1673900973404,20.0,23.772,23.746,52.68090165]
["bitfinex","SOLUSD",1673900973618,20.0,23.771,23.747,17.0]
["bitfinex","SOLUSD",1673900973806,20.0,23.77,23.748,20.0]
["bitfinex","SOLUSD",1673900974010,20.0,23.77,23.748,32.68090165]
["bitfinex","SOLUSD",1673900974351,37.0,23.769,23.741,21.46196354]
["bitfinex","SOLUSD",1673900974558,37.0,23.769,23.742,32.68090165]
["bitfinex","SOLUSD",1673900974750,20.0,23.768,23.743,20.0]
["bitfinex","SOLUSD",1673900974960,20.0,23.767,23.743,81.18047988]
["bitfinex","SOLUSD",1673900975175,20.0,23.767,23.744,54.14286519]
["bitfinex","SOLUSD",1673900975394,20.0,23.767,23.744,133.06173414]
["bitfinex","SOLUSD",1673900975612,20.0,23.767,23.746,20.0]
["bitfinex","SOLUSD",1673900975819,20.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673900976019,20.0,23.767,23.747,56.71851634]
["bitfinex","SOLUSD",1673900976234,20.0,23.767,23.749,20.0]
["bitfinex","SOLUSD",1673900976556,20.0,23.767,23.75,17.0]
["bitfinex","SOLUSD",1673900976766,20.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673900976978,20.0,23.767,23.751,39.71851634]
["bitfinex","SOLUSD",1673900977190,20.0,23.767,23.752,17.0]
["bitfinex","SOLUSD",1673900977377,20.0,23.767,23.744,20.0]
["bitfinex","SOLUSD",1673900977587,20.0,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673900977796,20.0,23.767,23.746,20.0]
["bitfinex","SOLUSD",1673900978040,20.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673900978866,20.0,23.769,23.747,17.0]
["bitfinex","SOLUSD",1673900979297,20.0,23.768,23.747,17.0]
["bitfinex","SOLUSD",1673900979604,20.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673900979921,20.0,23.767,23.744,20.0]
["bitfinex","SOLUSD",1673900980131,20.0,23.767,23.744,41.46196354]
["bitfinex","SOLUSD",1673900980531,20.0,23.769,23.744,113.86138153]
["bitfinex","SOLUSD",1673900980740,20.0,23.77,23.745,20.0]
["bitfinex","SOLUSD",1673900980952,20.0,23.77,23.746,20.0]
["bitfinex","SOLUSD",1673900981184,20.0,23.769,23.746,59.71851634]
["bitfinex","SOLUSD",1673900981378,20.0,23.769,23.747,17.0]
["bitfinex","SOLUSD",1673900981588,20.0,23.778,23.748,20.0]
["bitfinex","SOLUSD",1673900981796,20.0,23.773,23.749,17.0]
["bitfinex","SOLUSD",1673900982216,20.0,23.773,23.744,20.0]
["bitfinex","SOLUSD",1673900982431,20.0,23.772,23.744,20.0]
["bitfinex","SOLUSD",1673900982632,20.0,23.771,23.744,20.0]
["bitfinex","SOLUSD",1673900982845,20.0,23.771,23.745,61.18047988]
["bitfinex","SOLUSD",1673900983286,20.0,23.77,23.747,20.0]
["bitfinex","SOLUSD",1673900983478,107.4607,23.775,23.747,20.0]
["bitfinex","SOLUSD",1673900983685,107.4607,23.775,23.749,20.0]
["bitfinex","SOLUSD",1673900983894,107.4607,23.775,23.751,20.0]
["bitfinex","SOLUSD",1673900984107,107.4607,23.775,23.752,17.0]
["bitfinex","SOLUSD",1673900984429,107.4607,23.775,23.753,20.0]
["bitfinex","SOLUSD",1673900984641,107.4607,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673900984852,107.4607,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673900985384,40.0,23.774,23.754,39.71851634]
["bitfinex","SOLUSD",1673900985579,40.0,23.774,23.747,59.20035261]
["bitfinex","SOLUSD",1673900985791,17.0,23.773,23.746,110.0725]
["bitfinex","SOLUSD",1673900986106,40.0,23.774,23.747,20.0]
["bitfinex","SOLUSD",1673900986107,20.0,23.771,23.747,20.0]
["bitfinex","SOLUSD",1673900986310,20.0,23.771,23.747,52.68090165]
["bitfinex","SOLUSD",1673900986853,20.0,23.771,23.748,17.0]
["bitfinex","SOLUSD",1673900987048,20.0,23.771,23.747,38.46196354]
["bitfinex","SOLUSD",1673900987251,20.0,23.771,23.748,20.0]
["bitfinex","SOLUSD",1673900987465,20.0,23.771,23.746,110.0725]
["bitfinex","SOLUSD",1673900987713,20.0,23.769,23.746,110.0725]
["bitfinex","SOLUSD",1673900987916,40.0,23.769,23.746,110.0725]
["bitfinex","SOLUSD",1673900988229,20.0,23.768,23.746,110.0725]
["bitfinex","SOLUSD",1673900988547,20.0,23.768,23.747,20.0]
["bitfinex","SOLUSD",1673900988934,20.0,23.768,23.748,17.0]
["bitfinex","SOLUSD",1673900989142,20.0,23.768,23.747,37.0]
["bitfinex","SOLUSD",1673900989359,20.0,23.768,23.741,20.0]
["bitfinex","SOLUSD",1673900989586,20.0,23.768,23.739,20.0]
["bitfinex","SOLUSD",1673900989798,37.0,23.767,23.737,134.2858]
["bitfinex","SOLUSD",1673900989998,20.0,23.766,23.737,134.2858]
["bitfinex","SOLUSD",1673900990323,20.0,23.766,23.739,21.46196354]
["bitfinex","SOLUSD",1673900990635,20.0,23.764,23.74,20.0]
["bitfinex","SOLUSD",1673900990848,20.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673900991034,20.0,23.763,23.741,38.46196354]
["bitfinex","SOLUSD",1673900991247,20.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673900991464,20.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673900992946,20.0,23.763,23.744,21.46196354]
["bitfinex","SOLUSD",1673900993159,20.0,23.763,23.746,20.0]
["bitfinex","SOLUSD",1673900993382,20.0,23.762,23.742,20.0]
["bitfinex","SOLUSD",1673900993598,20.0,23.761,23.736,20.0]
["bitfinex","SOLUSD",1673900994731,20.0,23.761,23.742,20.0]
["bitfinex","SOLUSD",1673900994941,20.0,23.761,23.743,17.0]
["bitfinex","SOLUSD",1673900995153,20.0,23.761,23.744,20.0]
["bitfinex","SOLUSD",1673900995365,20.0,23.762,23.745,17.0]
["bitfinex","SOLUSD",1673900995589,20.0,23.762,23.721,42.32]
["bitfinex","SOLUSD",1673900995776,20.0,23.762,23.72,24.0]
["bitfinex","SOLUSD",1673900995991,20.0,23.762,23.738,109.371]
["bitfinex","SOLUSD",1673900996536,20.0,23.761,23.739,20.0]
["bitfinex","SOLUSD",1673900996933,20.0,23.761,23.732,20.0]
["bitfinex","SOLUSD",1673900997144,35.32583885,23.76,23.733,35.12431634]
["bitfinex","SOLUSD",1673900997350,161.72583885,23.76,23.719,111.3025]
["bitfinex","SOLUSD",1673900997569,184.72583885,23.759,23.72,20.0]
["bitfinex","SOLUSD",1673900997800,17.0,23.758,23.72,20.0]
["bitfinex","SOLUSD",1673900998109,40.0,23.757,23.72,20.0]
["bitfinex","SOLUSD",1673900998321,17.0,23.756,23.721,21.46196354]
["bitfinex","SOLUSD",1673900998520,20.0,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673900998842,37.0,23.753,23.722,41.46196354]
["bitfinex","SOLUSD",1673900999058,20.0,23.752,23.722,41.46196354]
["bitfinex","SOLUSD",1673900999277,37.0,23.751,23.722,41.46196354]
["bitfinex","SOLUSD",1673900999465,20.0,23.75,23.722,41.46196354]
["bitfinex","SOLUSD",1673900999794,37.0,23.749,23.722,41.46196354]
["bitfinex","SOLUSD",1673900999996,37.0,23.749,23.724,20.0]
["bitfinex","SOLUSD",1673901000409,20.0,23.748,23.724,20.0]
["bitfinex","SOLUSD",1673901000620,37.0,23.747,23.724,20.0]
["bitfinex","SOLUSD",1673901001037,63.82117429,23.747,23.724,20.0]
["bitfinex","SOLUSD",1673901001679,63.82117429,23.747,23.722,41.46196354]
["bitfinex","SOLUSD",1673901001874,63.82117429,23.747,23.723,17.0]
["bitfinex","SOLUSD",1673901002416,20.0,23.746,23.723,17.0]
["bitfinex","SOLUSD",1673901002623,37.0,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673901003058,63.82117429,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673901003374,20.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673901003682,20.0,23.743,23.723,17.0]
["bitfinex","SOLUSD",1673901003870,20.0,23.743,23.724,20.0]
["bitfinex","SOLUSD",1673901004081,20.0,23.743,23.725,17.0]
["bitfinex","SOLUSD",1673901004291,46.82117429,23.743,23.725,17.0]
["bitfinex","SOLUSD",1673901004917,46.82117429,23.743,23.724,20.0]
["bitfinex","SOLUSD",1673901005132,46.82117429,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673901005341,20.0,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673901005558,20.0,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673901006303,26.38075795,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673901006498,46.82117429,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673901007139,46.82117429,23.741,23.722,20.0]
["bitfinex","SOLUSD",1673901007359,26.82117429,23.741,23.724,20.0]
["bitfinex","SOLUSD",1673901007571,26.82117429,23.741,23.725,17.0]
["bitfinex","SOLUSD",1673901007767,26.82117429,23.741,23.726,20.0]
["bitfinex","SOLUSD",1673901007976,26.82117429,23.741,23.727,20.0]
["bitfinex","SOLUSD",1673901008297,26.82117429,23.741,23.727,37.0]
["bitfinex","SOLUSD",1673901010927,26.82117429,23.741,23.727,20.0]
["bitfinex","SOLUSD",1673901011148,26.82117429,23.741,23.726,20.0]
["bitfinex","SOLUSD",1673901012805,20.0,23.74,23.727,28.52566849]
["bitfinex","SOLUSD",1673901013135,20.0,23.74,23.726,20.0]
["bitfinex","SOLUSD",1673901013451,46.82117429,23.74,23.726,20.0]
["bitfinex","SOLUSD",1673901014925,46.82117429,23.74,23.727,17.0]
["bitfinex","SOLUSD",1673901015334,46.82117429,23.74,23.728,20.0]
["bitfinex","SOLUSD",1673901015547,46.82117429,23.74,23.729,17.0]
["bitfinex","SOLUSD",1673901015750,46.82117429,23.74,23.73,20.0]
["bitfinex","SOLUSD",1673901015962,46.82117429,23.74,23.731,17.0]
["bitfinex","SOLUSD",1673901017975,26.82117429,23.74,23.732,28.52566849]
["bitfinex","SOLUSD",1673901018296,20.0,23.763,23.734,20.0]
["bitfinex","SOLUSD",1673901018508,38.33172696,23.762,23.735,17.0]
["bitfinex","SOLUSD",1673901018703,18.33172696,23.76,23.735,17.0]
["bitfinex","SOLUSD",1673901018919,18.33172696,23.76,23.72,20.0]
["bitfinex","SOLUSD",1673901019334,40.0,23.759,23.72,20.0]
["bitfinex","SOLUSD",1673901019537,40.0,23.759,23.725,49.98763203]
["bitfinex","SOLUSD",1673901019748,18.33172696,23.758,23.726,20.0]
["bitfinex","SOLUSD",1673901019957,20.0,23.756,23.726,41.46196354]
["bitfinex","SOLUSD",1673901020192,20.0,23.755,23.727,38.46196354]
["bitfinex","SOLUSD",1673901020586,20.0,23.755,23.728,21.46196354]
["bitfinex","SOLUSD",1673901020802,20.0,23.753,23.729,17.0]
["bitfinex","SOLUSD",1673901021013,20.0,23.752,23.729,17.0]
["bitfinex","SOLUSD",1673901021229,20.0,23.752,23.728,20.0]
["bitfinex","SOLUSD",1673901021428,109.5153,23.751,23.729,17.0]
["bitfinex","SOLUSD",1673901021639,20.0,23.75,23.729,17.0]
["bitfinex","SOLUSD",1673901021865,20.0,23.749,23.728,20.0]
["bitfinex","SOLUSD",1673901022278,20.0,23.749,23.726,20.0]
["bitfinex","SOLUSD",1673901022693,20.0,23.748,23.722,41.46196354]
["bitfinex","SOLUSD",1673901022902,20.0,23.747,23.722,20.0]
["bitfinex","SOLUSD",1673901023110,20.0,23.746,23.722,20.0]
["bitfinex","SOLUSD",1673901023324,20.0,23.745,23.722,20.0]
["bitfinex","SOLUSD",1673901023769,19.81283037,23.745,23.722,20.0]
["bitfinex","SOLUSD",1673901023951,20.0,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673901025320,20.0,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673901026076,20.0,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673901026613,20.0,23.74,23.718,20.0]
["bitfinex","SOLUSD",1673901027323,20.0,23.738,23.718,20.0]
["bitfinex","SOLUSD",1673901027531,20.0,23.738,23.712,129.6649]
["bitfinex","SOLUSD",1673901027747,20.0,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673901027959,20.0,23.736,23.712,129.6649]
["bitfinex","SOLUSD",1673901028280,38.33172696,23.735,23.712,129.6649]
["bitfinex","SOLUSD",1673901028602,20.0,23.735,23.712,109.6649]
["bitfinex","SOLUSD",1673901029021,20.0,23.735,23.713,20.0]
["bitfinex","SOLUSD",1673901029870,20.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673901030071,20.0,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673901030285,20.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673901032078,20.0,23.735,23.717,20.0]
["bitfinex","SOLUSD",1673901032264,20.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673901032477,20.0,23.737,23.719,20.0]
["bitfinex","SOLUSD",1673901032689,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673901034184,20.0,23.737,23.712,109.6649]
["bitfinex","SOLUSD",1673901034373,20.0,23.736,23.713,19.5]
["bitfinex","SOLUSD",1673901034583,20.0,23.735,23.713,19.5]
["bitfinex","SOLUSD",1673901034789,20.0,23.737,23.713,40.96196354]
["bitfinex","SOLUSD",1673901035021,117.917,23.738,23.714,27.91900182]
["bitfinex","SOLUSD",1673901035221,20.0,23.766,23.715,20.0]
["bitfinex","SOLUSD",1673901035438,20.0,23.74,23.716,17.0]
["bitfinex","SOLUSD",1673901035632,20.0,23.74,23.717,20.0]
["bitfinex","SOLUSD",1673901035836,20.0,23.74,23.718,17.0]
["bitfinex","SOLUSD",1673901036051,394.3,23.771,23.719,20.0]
["bitfinex","SOLUSD",1673901036277,20.0,23.763,23.72,17.0]
["bitfinex","SOLUSD",1673901036500,20.0,23.763,23.72,38.46196354]
["bitfinex","SOLUSD",1673901036686,146.4,23.763,23.721,20.0]
["bitfinex","SOLUSD",1673901036891,146.4,23.763,23.722,17.0]
["bitfinex","SOLUSD",1673901037108,38.33172696,23.75,23.723,20.0]
["bitfinex","SOLUSD",1673901037318,20.0,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673901037519,20.0,23.74,23.725,20.0]
["bitfinex","SOLUSD",1673901037735,20.0,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673901037944,20.0,23.749,23.727,20.0]
["bitfinex","SOLUSD",1673901038166,112.2403,23.75,23.728,17.0]
["bitfinex","SOLUSD",1673901038791,394.3,23.76,23.728,17.0]
["bitfinex","SOLUSD",1673901038995,20.0,23.757,23.729,41.46196354]
["bitfinex","SOLUSD",1673901039229,112.3714,23.758,23.73,17.0]
["bitfinex","SOLUSD",1673901039656,18.33172696,23.757,23.729,20.0]
["bitfinex","SOLUSD",1673901039865,38.33172696,23.757,23.729,20.0]
["bitfinex","SOLUSD",1673901040045,20.0,23.756,23.729,20.0]
["bitfinex","SOLUSD",1673901040377,20.0,23.756,23.729,41.46196354]
["bitfinex","SOLUSD",1673901041008,112.3714,23.758,23.731,20.0]
["bitfinex","SOLUSD",1673901041211,112.3714,23.758,23.732,17.0]
["bitfinex","SOLUSD",1673901041650,130.70312696,23.758,23.732,17.0]
["bitfinex","SOLUSD",1673901041864,112.3714,23.758,23.733,41.46196354]
["bitfinex","SOLUSD",1673901042044,112.3714,23.758,23.734,37.0]
["bitfinex","SOLUSD",1673901042467,130.70312696,23.758,23.734,37.0]
["bitfinex","SOLUSD",1673901042686,112.3714,23.758,23.735,20.0]
["bitfinex","SOLUSD",1673901042905,112.3714,23.758,23.737,20.0]
["bitfinex","SOLUSD",1673901043106,112.3714,23.758,23.738,17.0]
["bitfinex","SOLUSD",1673901043942,20.0,23.757,23.738,17.0]
["bitfinex","SOLUSD",1673901045431,112.3714,23.758,23.738,17.0]
["bitfinex","SOLUSD",1673901046900,20.0,23.757,23.738,17.0]
["bitfinex","SOLUSD",1673901047111,112.3714,23.758,23.738,17.0]
["bitfinex","SOLUSD",1673901048357,20.0,23.757,23.736,17.0]
["bitfinex","SOLUSD",1673901048695,115.505,23.764,23.736,27.91900182]
["bitfinex","SOLUSD",1673901048893,20.0,23.763,23.738,20.0]
["bitfinex","SOLUSD",1673901049105,20.0,23.763,23.739,17.0]
["bitfinex","SOLUSD",1673901049318,20.0,23.763,23.739,38.46196354]
["bitfinex","SOLUSD",1673901049638,20.0,23.768,23.74,79.59978281]
["bitfinex","SOLUSD",1673901049851,20.0,23.768,23.742,20.0]
["bitfinex","SOLUSD",1673901050172,20.0,23.768,23.743,38.46196354]
["bitfinex","SOLUSD",1673901050784,20.0,23.767,23.744,20.0]
["bitfinex","SOLUSD",1673901050994,20.0,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673901052036,20.0,23.767,23.746,77.38460895]
["bitfinex","SOLUSD",1673901052273,38.33172696,23.767,23.746,77.38460895]
["bitfinex","SOLUSD",1673901052485,20.0,23.766,23.739,20.0]
["bitfinex","SOLUSD",1673901052667,20.0,23.764,23.739,20.0]
["bitfinex","SOLUSD",1673901052882,20.0,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673901054268,20.0,23.763,23.741,20.0]
["bitfinex","SOLUSD",1673901054466,20.0,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673901055411,20.0,23.763,23.743,20.0]
["bitfinex","SOLUSD",1673901055624,114.7977,23.769,23.744,17.0]
["bitfinex","SOLUSD",1673901055835,114.7977,23.769,23.746,20.0]
["bitfinex","SOLUSD",1673901056048,20.0,23.768,23.747,17.0]
["bitfinex","SOLUSD",1673901057201,114.7977,23.769,23.747,17.0]
["bitfinex","SOLUSD",1673901057421,114.7977,23.769,23.748,20.0]
["bitfinex","SOLUSD",1673901057628,20.0,23.768,23.749,17.0]
["bitfinex","SOLUSD",1673901058883,114.7977,23.769,23.749,17.0]
["bitfinex","SOLUSD",1673901059088,20.0,23.772,23.749,44.91900182]
["bitfinex","SOLUSD",1673901059314,20.0,23.771,23.75,41.46196354]
["bitfinex","SOLUSD",1673901059633,20.0,23.771,23.751,38.46196354]
["bitfinex","SOLUSD",1673901059849,20.0,23.771,23.752,20.0]
["bitfinex","SOLUSD",1673901060037,20.0,23.771,23.753,17.0]
["bitfinex","SOLUSD",1673901060456,20.0,23.771,23.754,31.29900182]
["bitfinex","SOLUSD",1673901060663,20.0,23.771,23.755,17.0]
["bitfinex","SOLUSD",1673901061192,20.0,23.773,23.756,31.29900182]
["bitfinex","SOLUSD",1673901061401,20.0,23.773,23.757,17.0]
["bitfinex","SOLUSD",1673901061951,20.0,23.773,23.757,48.29900182]
["bitfinex","SOLUSD",1673901063317,20.0,23.775,23.757,48.29900182]
["bitfinex","SOLUSD",1673901064156,20.0,23.775,23.757,86.43682109]
["bitfinex","SOLUSD",1673901064478,20.0,23.776,23.757,86.43682109]
["bitfinex","SOLUSD",1673901064683,31.56,23.775,23.758,20.0]
["bitfinex","SOLUSD",1673901064880,20.0,23.774,23.759,17.0]
["bitfinex","SOLUSD",1673901065096,31.57,23.773,23.759,94.38460895]
["bitfinex","SOLUSD",1673901065414,20.0,23.772,23.76,39.24678968]
["bitfinex","SOLUSD",1673901065610,20.0,23.772,23.761,17.0]
["bitfinex","SOLUSD",1673901065826,20.0,23.775,23.762,20.0]
["bitfinex","SOLUSD",1673901066152,31.57,23.774,23.763,17.0]
["bitfinex","SOLUSD",1673901066346,31.57,23.774,23.763,158.7000758]
["bitfinex","SOLUSD",1673901066551,20.0,23.78,23.764,140.23811226]
["bitfinex","SOLUSD",1673901066762,31.56,23.779,23.765,17.0]
["bitfinex","SOLUSD",1673901066980,31.56,23.781,23.765,137.23811226]
["bitfinex","SOLUSD",1673901067309,31.56,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673901067310,31.56,23.781,23.767,20.0]
["bitfinex","SOLUSD",1673901067523,31.55,23.786,23.767,20.0]
["bitfinex","SOLUSD",1673901067737,20.0,23.785,23.768,119.9564456]
["bitfinex","SOLUSD",1673901067928,31.55,23.784,23.768,69.52060792]
["bitfinex","SOLUSD",1673901068251,20.0,23.783,23.762,20.0]
["bitfinex","SOLUSD",1673901068467,31.56,23.782,23.757,20.0]
["bitfinex","SOLUSD",1673901068777,20.0,23.781,23.757,20.0]
["bitfinex","SOLUSD",1673901068991,51.56,23.78,23.758,50.43583768]
["bitfinex","SOLUSD",1673901069199,20.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673901069402,31.56,23.778,23.759,59.29287515]
["bitfinex","SOLUSD",1673901069611,31.56,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673901069817,31.56,23.779,23.762,17.0]
["bitfinex","SOLUSD",1673901070028,31.56,23.779,23.762,39.29287515]
["bitfinex","SOLUSD",1673901070262,31.56,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673901070454,31.56,23.779,23.762,39.29287515]
["bitfinex","SOLUSD",1673901070660,20.0,23.778,23.758,31.59]
["bitfinex","SOLUSD",1673901070882,20.0,23.78,23.759,68.49531794]
["bitfinex","SOLUSD",1673901071093,20.0,23.783,23.759,100.08531794]
["bitfinex","SOLUSD",1673901071307,20.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673901071519,51.56,23.78,23.762,17.0]
["bitfinex","SOLUSD",1673901071712,20.0,23.78,23.759,68.49531794]
["bitfinex","SOLUSD",1673901071922,20.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673901072129,31.56,23.778,23.756,20.0]
["bitfinex","SOLUSD",1673901072343,135.5454,23.777,23.754,20.0]
["bitfinex","SOLUSD",1673901072553,31.56,23.776,23.753,20.0]
["bitfinex","SOLUSD",1673901072769,40.0,23.775,23.752,111.6912]
["bitfinex","SOLUSD",1673901072969,40.0,23.775,23.746,51.6]
["bitfinex","SOLUSD",1673901072970,31.57,23.774,23.746,51.6]
["bitfinex","SOLUSD",1673901073184,20.0,23.773,23.748,4.8587]
["bitfinex","SOLUSD",1673901073395,51.57,23.772,23.749,41.46196354]
["bitfinex","SOLUSD",1673901073601,31.57,23.772,23.75,20.0]
["bitfinex","SOLUSD",1673901073832,115.5454,23.777,23.75,20.0]
["bitfinex","SOLUSD",1673901073833,31.56,23.776,23.751,31.6]
["bitfinex","SOLUSD",1673901074064,115.5454,23.777,23.751,172.33286354]
["bitfinex","SOLUSD",1673901074241,108.5815,23.778,23.752,21.46196354]
["bitfinex","SOLUSD",1673901074459,108.5815,23.778,23.753,51.59]
["bitfinex","SOLUSD",1673901074673,51.56,23.777,23.754,37.0]
["bitfinex","SOLUSD",1673901074885,51.56,23.777,23.756,20.0]
["bitfinex","SOLUSD",1673901075091,31.55,23.789,23.76,16.15]
["bitfinex","SOLUSD",1673901075305,20.0,23.802,23.76,16.15]
["bitfinex","SOLUSD",1673901075306,140.1115,23.801,23.762,6.76022532]
["bitfinex","SOLUSD",1673901075615,20.0,23.8,23.765,20.0]
["bitfinex","SOLUSD",1673901075829,31.53,23.799,23.766,186.79992]
["bitfinex","SOLUSD",1673901076018,114.283,23.816,23.766,186.79992]
["bitfinex","SOLUSD",1673901076019,1.0,23.803,23.78,16.15]
["bitfinex","SOLUSD",1673901076232,1.0,23.803,23.783,20.0]
["bitfinex","SOLUSD",1673901076461,1.0,23.803,23.79,16.15]
["bitfinex","SOLUSD",1673901076657,1.0,23.803,23.791,20.0]
["bitfinex","SOLUSD",1673901076859,1.0,23.803,23.793,20.0]
["bitfinex","SOLUSD",1673901077071,1.0,23.803,23.794,21.84931]
["bitfinex","SOLUSD",1673901077291,1.0,23.803,23.794,140.28994482]
["bitfinex","SOLUSD",1673901077617,1.0,23.803,23.796,20.0]
["bitfinex","SOLUSD",1673901077931,1.0,23.803,23.797,162.07735159]
["bitfinex","SOLUSD",1673901078127,1.0,23.803,23.798,20.0]
["bitfinex","SOLUSD",1673901078341,1.0,23.803,23.799,17.0]
["bitfinex","SOLUSD",1673901078664,31.5,23.827,23.8,20.0]
["bitfinex","SOLUSD",1673901078881,31.49,23.832,23.803,1.0]
["bitfinex","SOLUSD",1673901079086,31.49,23.832,23.801,163.71748492]
["bitfinex","SOLUSD",1673901079293,0.37402091,23.857,23.81,16.06]
["bitfinex","SOLUSD",1673901079504,0.37402091,23.857,23.82,80.84]
["bitfinex","SOLUSD",1673901079714,0.37402091,23.857,23.835,95.3684813]
["bitfinex","SOLUSD",1673901079913,0.37402091,23.857,23.83,16.06]
["bitfinex","SOLUSD",1673901079914,16.65709191,23.858,23.831,31.49]
["bitfinex","SOLUSD",1673901080123,31.46,23.857,23.836,47.80546667]
["bitfinex","SOLUSD",1673901080647,31.46,23.857,23.837,20.0]
["bitfinex","SOLUSD",1673901080858,31.46,23.857,23.838,17.0]
["bitfinex","SOLUSD",1673901081066,31.46,23.857,23.836,21.46196354]
["bitfinex","SOLUSD",1673901081280,16.65709191,23.858,23.84,16.15]
["bitfinex","SOLUSD",1673901081499,16.65709191,23.858,23.842,20.0]
["bitfinex","SOLUSD",1673901082012,16.65709191,23.858,23.843,38.46196354]
["bitfinex","SOLUSD",1673901082222,31.46,23.857,23.843,17.0]
["bitfinex","SOLUSD",1673901082435,16.65709191,23.858,23.843,17.0]
["bitfinex","SOLUSD",1673901082858,16.65709191,23.858,23.83,16.15]
["bitfinex","SOLUSD",1673901082859,31.46,23.857,23.826,6.07457718]
["bitfinex","SOLUSD",1673901083074,68.12345392,23.857,23.822,31.5]
["bitfinex","SOLUSD",1673901083294,20.0,23.855,23.824,20.0]
["bitfinex","SOLUSD",1673901083594,69.79172696,23.854,23.825,37.41389387]
["bitfinex","SOLUSD",1673901083796,51.46,23.854,23.825,37.41389387]
["bitfinex","SOLUSD",1673901084024,18.33172696,23.853,23.824,20.0]
["bitfinex","SOLUSD",1673901084236,51.46,23.852,23.824,20.0]
["bitfinex","SOLUSD",1673901084445,20.0,23.851,23.821,20.0]
["bitfinex","SOLUSD",1673901084660,51.47,23.85,23.821,20.0]
["bitfinex","SOLUSD",1673901084865,69.80172696,23.85,23.821,20.0]
["bitfinex","SOLUSD",1673901085180,69.80172696,23.85,23.822,37.41389387]
["bitfinex","SOLUSD",1673901085390,69.80172696,23.85,23.823,4.84341]
["bitfinex","SOLUSD",1673901085603,51.47,23.85,23.823,4.84341]
["bitfinex","SOLUSD",1673901085815,51.47,23.85,23.824,34.41891531]
["bitfinex","SOLUSD",1673901086023,51.47,23.85,23.825,36.343]
["bitfinex","SOLUSD",1673901086237,51.47,23.85,23.826,26.14261935]
["bitfinex","SOLUSD",1673901086425,31.46,23.856,23.828,20.0]
["bitfinex","SOLUSD",1673901086633,31.46,23.856,23.83,20.27473348]
["bitfinex","SOLUSD",1673901086859,16.65709191,23.858,23.832,25.90608569]
["bitfinex","SOLUSD",1673901087076,16.65709191,23.858,23.833,30.40816033]
["bitfinex","SOLUSD",1673901087077,31.46,23.857,23.833,30.40816033]
["bitfinex","SOLUSD",1673901087285,16.65709191,23.858,23.84,16.07]
["bitfinex","SOLUSD",1673901087690,16.65709191,23.858,23.841,91.36515889]
["bitfinex","SOLUSD",1673901087895,16.65709191,23.858,23.842,20.0]
["bitfinex","SOLUSD",1673901088107,16.65709191,23.858,23.843,17.0]
["bitfinex","SOLUSD",1673901088317,16.65709191,23.858,23.844,20.0]
["bitfinex","SOLUSD",1673901088548,16.65709191,23.858,23.845,17.0]
["bitfinex","SOLUSD",1673901088759,16.65709191,23.858,23.844,79.20429889]
["bitfinex","SOLUSD",1673901088949,20.0,23.856,23.838,40.62099339]
["bitfinex","SOLUSD",1673901089155,51.46,23.855,23.824,20.0]
["bitfinex","SOLUSD",1673901089370,69.79172696,23.855,23.825,6.24480725]
["bitfinex","SOLUSD",1673901089578,69.79172696,23.855,23.824,20.0]
["bitfinex","SOLUSD",1673901089796,18.33172696,23.854,23.824,20.0]
["bitfinex","SOLUSD",1673901090006,51.46,23.853,23.824,20.0]
["bitfinex","SOLUSD",1673901090220,51.46,23.853,23.823,20.0]
["bitfinex","SOLUSD",1673901090421,20.0,23.851,23.816,20.0]
["bitfinex","SOLUSD",1673901090636,51.47,23.85,23.823,26.16148543]
["bitfinex","SOLUSD",1673901090949,51.47,23.85,23.824,24.8432]
["bitfinex","SOLUSD",1673901091377,51.47,23.85,23.826,20.0]
["bitfinex","SOLUSD",1673901091589,38.33172696,23.849,23.825,26.16148543]
["bitfinex","SOLUSD",1673901091800,51.47,23.848,23.816,20.0]
["bitfinex","SOLUSD",1673901092020,20.0,23.847,23.816,20.0]
["bitfinex","SOLUSD",1673901092209,51.47,23.846,23.816,20.0]
["bitfinex","SOLUSD",1673901092423,20.0,23.845,23.816,20.0]
["bitfinex","SOLUSD",1673901092634,51.47,23.844,23.816,20.0]
["bitfinex","SOLUSD",1673901092867,51.47,23.844,23.819,4.84422]
["bitfinex","SOLUSD",1673901093278,51.47,23.844,23.819,26.37938616]
["bitfinex","SOLUSD",1673901093487,51.47,23.844,23.82,20.0]
["bitfinex","SOLUSD",1673901093715,51.47,23.844,23.822,20.0]
["bitfinex","SOLUSD",1673901093919,51.47,23.844,23.824,20.0]
["bitfinex","SOLUSD",1673901094130,51.47,23.844,23.825,17.0]
["bitfinex","SOLUSD",1673901094337,18.33172696,23.843,23.825,17.0]
["bitfinex","SOLUSD",1673901094551,20.0,23.844,23.826,20.0]
["bitfinex","SOLUSD",1673901094758,20.0,23.847,23.827,17.0]
["bitfinex","SOLUSD",1673901095077,18.33172696,23.849,23.83,16.15]
["bitfinex","SOLUSD",1673901095273,175.36480588,23.961,23.83,16.15]
["bitfinex","SOLUSD",1673901095274,31.46,23.857,23.831,21.62727]
["bitfinex","SOLUSD",1673901095493,51.44,23.866,23.832,24.84158]
["bitfinex","SOLUSD",1673901095698,50.44,23.866,23.833,4.84138]
["bitfinex","SOLUSD",1673901095903,16.785456,23.861,23.833,68.61923201]
["bitfinex","SOLUSD",1673901096222,16.785456,23.861,23.834,83.56334201]
["bitfinex","SOLUSD",1673901096440,16.785456,23.861,23.841,20.0]
["bitfinex","SOLUSD",1673901096760,16.785456,23.861,23.841,19.78549]
["bitfinex","SOLUSD",1673901096976,31.45,23.86,23.841,19.78549]
["bitfinex","SOLUSD",1673901097281,31.45,23.86,23.836,20.0]
["bitfinex","SOLUSD",1673901097600,31.45,23.86,23.842,46.97518949]
["bitfinex","SOLUSD",1673901097811,20.0,23.859,23.842,16.78549]
["bitfinex","SOLUSD",1673901098017,31.45,23.858,23.836,20.0]
["bitfinex","SOLUSD",1673901098217,20.0,23.857,23.836,20.0]
["bitfinex","SOLUSD",1673901098429,51.46,23.856,23.836,19.78549]
["bitfinex","SOLUSD",1673901098754,51.46,23.856,23.836,46.08822354]
["bitfinex","SOLUSD",1673901098968,20.0,23.856,23.838,20.0]
["bitfinex","SOLUSD",1673901099158,20.0,23.859,23.839,4.84016]
["bitfinex","SOLUSD",1673901099369,20.0,23.859,23.84,20.0]
["bitfinex","SOLUSD",1673901099702,31.45,23.858,23.839,26.30212354]
["bitfinex","SOLUSD",1673901099906,20.0,23.856,23.839,26.30212354]
["bitfinex","SOLUSD",1673901100127,31.46,23.855,23.841,30.18969949]
["bitfinex","SOLUSD",1673901100335,20.0,23.854,23.835,20.0]
["bitfinex","SOLUSD",1673901100646,31.46,23.853,23.841,30.18969949]
["bitfinex","SOLUSD",1673901100849,31.46,23.853,23.836,4.84077]
["bitfinex","SOLUSD",1673901101051,20.0,23.852,23.836,4.84077]
["bitfinex","SOLUSD",1673901101702,31.46,23.851,23.826,20.0]
["bitfinex","SOLUSD",1673901101910,20.0,23.849,23.817,132.0366]
["bitfinex","SOLUSD",1673901102221,51.47,23.848,23.819,20.0]
["bitfinex","SOLUSD",1673901102431,20.0,23.847,23.819,20.0]
["bitfinex","SOLUSD",1673901102646,31.47,23.846,23.819,20.0]
["bitfinex","SOLUSD",1673901102849,40.0,23.845,23.819,20.0]
["bitfinex","SOLUSD",1673901103171,20.0,23.843,23.819,24.84422]
["bitfinex","SOLUSD",1673901103381,51.48,23.842,23.819,24.84422]
["bitfinex","SOLUSD",1673901103789,20.0,23.841,23.819,24.84422]
["bitfinex","SOLUSD",1673901103988,31.48,23.84,23.819,4.84422]
["bitfinex","SOLUSD",1673901104203,20.0,23.839,23.819,4.84422]
["bitfinex","SOLUSD",1673901104419,31.48,23.838,23.815,20.0]
["bitfinex","SOLUSD",1673901104622,20.0,23.837,23.815,20.0]
["bitfinex","SOLUSD",1673901104839,31.48,23.836,23.815,20.0]
["bitfinex","SOLUSD",1673901105044,31.48,23.836,23.812,20.0]
["bitfinex","SOLUSD",1673901105374,20.0,23.835,23.812,20.0]
["bitfinex","SOLUSD",1673901105577,31.49,23.834,23.812,20.0]
["bitfinex","SOLUSD",1673901105796,20.0,23.833,23.812,24.84564]
["bitfinex","SOLUSD",1673901106111,20.0,23.833,23.812,4.84564]
["bitfinex","SOLUSD",1673901106309,20.0,23.834,23.812,35.03533949]
["bitfinex","SOLUSD",1673901106522,51.49,23.833,23.812,4.84564]
["bitfinex","SOLUSD",1673901106725,20.0,23.832,23.812,4.84564]
["bitfinex","SOLUSD",1673901106932,31.49,23.831,23.812,4.84564]
["bitfinex","SOLUSD",1673901107690,31.49,23.832,23.812,4.84564]
["bitfinex","SOLUSD",1673901108422,31.49,23.832,23.813,30.18969949]
["bitfinex","SOLUSD",1673901108626,20.0,23.846,23.813,35.03513949]
["bitfinex","SOLUSD",1673901108949,20.0,23.837,23.806,20.0]
["bitfinex","SOLUSD",1673901109263,20.0,23.842,23.813,5.97526731]
["bitfinex","SOLUSD",1673901109465,31.48,23.841,23.815,20.0]
["bitfinex","SOLUSD",1673901109680,31.47,23.845,23.814,4.84524]
["bitfinex","SOLUSD",1673901109875,20.0,23.84,23.814,26.30720354]
["bitfinex","SOLUSD",1673901110087,31.48,23.839,23.814,4.84524]
["bitfinex","SOLUSD",1673901110306,20.0,23.837,23.814,4.84524]
["bitfinex","SOLUSD",1673901110617,20.0,23.84,23.814,4.84524]
["bitfinex","SOLUSD",1673901110618,51.48,23.836,23.814,4.84524]
["bitfinex","SOLUSD",1673901110822,20.0,23.835,23.814,4.84524]
["bitfinex","SOLUSD",1673901111035,31.49,23.834,23.814,4.84524]
["bitfinex","SOLUSD",1673901111252,20.0,23.833,23.814,26.30720354]
["bitfinex","SOLUSD",1673901111464,20.0,23.833,23.816,20.0]
["bitfinex","SOLUSD",1673901111658,31.49,23.832,23.817,17.0]
["bitfinex","SOLUSD",1673901111869,31.49,23.832,23.815,17.0]
["bitfinex","SOLUSD",1673901112104,31.48,23.841,23.814,4.84524]
["bitfinex","SOLUSD",1673901112420,40.0,23.84,23.814,29.12465647]
["bitfinex","SOLUSD",1673901112726,20.0,23.838,23.814,29.12465647]
["bitfinex","SOLUSD",1673901112917,20.0,23.836,23.795,20.0]
["bitfinex","SOLUSD",1673901113128,31.48,23.835,23.795,20.0]
["bitfinex","SOLUSD",1673901113356,20.0,23.833,23.801,21.46196354]
["bitfinex","SOLUSD",1673901113572,31.49,23.832,23.801,21.46196354]
["bitfinex","SOLUSD",1673901113782,20.0,23.831,23.796,4.8489]
["bitfinex","SOLUSD",1673901113987,31.49,23.83,23.796,4.8489]
["bitfinex","SOLUSD",1673901114202,20.0,23.828,23.796,4.8489]
["bitfinex","SOLUSD",1673901114416,51.5,23.827,23.796,4.8489]
["bitfinex","SOLUSD",1673901114945,20.0,23.826,23.796,4.8489]
["bitfinex","SOLUSD",1673901115140,20.0,23.824,23.796,4.8489]
["bitfinex","SOLUSD",1673901115346,51.5,23.823,23.796,4.8489]
["bitfinex","SOLUSD",1673901115767,20.0,23.822,23.796,4.8489]
["bitfinex","SOLUSD",1673901115989,20.0,23.82,23.796,4.8489]
["bitfinex","SOLUSD",1673901116318,51.51,23.819,23.796,4.8489]
["bitfinex","SOLUSD",1673901117467,51.51,23.819,23.798,20.0]
["bitfinex","SOLUSD",1673901118284,31.51,23.819,23.799,28.0135898]
["bitfinex","SOLUSD",1673901118601,31.5,23.825,23.799,28.0135898]
["bitfinex","SOLUSD",1673901118819,20.0,23.824,23.8,20.0]
["bitfinex","SOLUSD",1673901119036,31.5,23.823,23.8,20.0]
["bitfinex","SOLUSD",1673901119247,31.5,23.825,23.801,28.0135898]
["bitfinex","SOLUSD",1673901119459,20.0,23.824,23.803,20.0]
["bitfinex","SOLUSD",1673901119674,31.5,23.823,23.804,17.0]
["bitfinex","SOLUSD",1673901119869,31.5,23.823,23.804,44.9667898]
["bitfinex","SOLUSD",1673901120089,20.0,23.822,23.804,17.0]
["bitfinex","SOLUSD",1673901120289,31.5,23.821,23.804,17.0]
["bitfinex","SOLUSD",1673901120504,31.5,23.823,23.804,17.0]
["bitfinex","SOLUSD",1673901120716,31.5,23.827,23.806,20.0]
["bitfinex","SOLUSD",1673901120924,20.0,23.827,23.808,20.0]
["bitfinex","SOLUSD",1673901121130,31.49,23.832,23.809,17.0]
["bitfinex","SOLUSD",1673901121551,31.49,23.832,23.81,21.46196354]
["bitfinex","SOLUSD",1673901121882,31.49,23.832,23.812,20.0]
["bitfinex","SOLUSD",1673901122091,31.49,23.832,23.813,17.0]
["bitfinex","SOLUSD",1673901122276,31.49,23.828,23.813,17.0]
["bitfinex","SOLUSD",1673901122493,31.49,23.832,23.813,17.0]
["bitfinex","SOLUSD",1673901122841,31.49,23.832,23.815,20.0]
["bitfinex","SOLUSD",1673901123043,31.49,23.832,23.816,17.0]
["bitfinex","SOLUSD",1673901123563,31.49,23.832,23.816,46.10383558]
["bitfinex","SOLUSD",1673901124192,31.49,23.833,23.816,46.10383558]
["bitfinex","SOLUSD",1673901124382,20.0,23.831,23.816,46.10383558]
["bitfinex","SOLUSD",1673901124593,31.49,23.83,23.816,17.0]
["bitfinex","SOLUSD",1673901125034,20.0,23.829,23.815,29.10383558]
["bitfinex","SOLUSD",1673901125348,31.48,23.835,23.817,29.10383558]
["bitfinex","SOLUSD",1673901125557,20.0,23.834,23.817,33.94846558]
["bitfinex","SOLUSD",1673901125778,20.0,23.834,23.817,4.84463]
["bitfinex","SOLUSD",1673901125955,20.0,23.832,23.817,4.84463]
["bitfinex","SOLUSD",1673901126506,40.0,23.832,23.818,17.0]
["bitfinex","SOLUSD",1673901126822,31.49,23.833,23.818,17.0]
["bitfinex","SOLUSD",1673901127347,31.49,23.833,23.812,20.0]
["bitfinex","SOLUSD",1673901127348,20.0,23.832,23.812,20.0]
["bitfinex","SOLUSD",1673901127553,31.49,23.831,23.812,20.0]
["bitfinex","SOLUSD",1673901127953,31.49,23.831,23.814,20.0]
["bitfinex","SOLUSD",1673901128180,114.7564,23.839,23.815,4.84503]
["bitfinex","SOLUSD",1673901128181,31.48,23.838,23.815,4.84503]
["bitfinex","SOLUSD",1673901128385,114.7564,23.839,23.815,104.21769508]
["bitfinex","SOLUSD",1673901128707,114.7564,23.839,23.817,20.0]
["bitfinex","SOLUSD",1673901128900,31.48,23.838,23.817,24.84463]
["bitfinex","SOLUSD",1673901129118,31.48,23.838,23.818,42.92392708]
["bitfinex","SOLUSD",1673901129443,20.0,23.851,23.82,20.0]
["bitfinex","SOLUSD",1673901129652,20.0,23.849,23.822,20.0]
["bitfinex","SOLUSD",1673901129866,31.47,23.848,23.823,17.0]
["bitfinex","SOLUSD",1673901130076,31.47,23.848,23.824,20.0]
["bitfinex","SOLUSD",1673901130279,31.47,23.848,23.826,20.0]
["bitfinex","SOLUSD",1673901130689,20.0,23.847,23.827,17.0]
["bitfinex","SOLUSD",1673901130898,31.47,23.846,23.827,48.67263558]
["bitfinex","SOLUSD",1673901131107,31.47,23.848,23.828,73.13459912]
["bitfinex","SOLUSD",1673901131314,31.46,23.851,23.829,17.0]
["bitfinex","SOLUSD",1673901131650,20.0,23.85,23.829,17.0]
["bitfinex","SOLUSD",1673901131859,31.47,23.849,23.822,4.84361]
["bitfinex","SOLUSD",1673901132073,40.0,23.848,23.822,4.84361]
["bitfinex","SOLUSD",1673901132273,20.0,23.846,23.819,27.44850225]
["bitfinex","SOLUSD",1673901132486,51.47,23.845,23.818,21.46196354]
["bitfinex","SOLUSD",1673901133009,20.0,23.844,23.819,24.84422]
["bitfinex","SOLUSD",1673901133207,51.47,23.843,23.819,24.84422]
["bitfinex","SOLUSD",1673901133835,51.47,23.843,23.819,26.30618354]
["bitfinex","SOLUSD",1673901134190,20.0,23.842,23.816,20.0]
["bitfinex","SOLUSD",1673901134366,51.48,23.841,23.816,20.0]
["bitfinex","SOLUSD",1673901134590,20.0,23.84,23.816,20.0]
["bitfinex","SOLUSD",1673901134798,31.48,23.839,23.816,20.0]
["bitfinex","SOLUSD",1673901135121,20.0,23.837,23.814,20.0]
["bitfinex","SOLUSD",1673901135325,51.48,23.836,23.814,20.0]
["bitfinex","SOLUSD",1673901135514,31.48,23.836,23.814,20.0]
["bitfinex","SOLUSD",1673901135852,31.48,23.838,23.815,21.46196354]
["bitfinex","SOLUSD",1673901136079,31.48,23.838,23.816,4.84483]
["bitfinex","SOLUSD",1673901136254,31.48,23.838,23.817,20.0]
["bitfinex","SOLUSD",1673901136464,31.48,23.838,23.817,41.46196354]
["bitfinex","SOLUSD",1673901136681,109.5635,23.839,23.818,21.46196354]
["bitfinex","SOLUSD",1673901137011,31.48,23.841,23.819,17.0]
["bitfinex","SOLUSD",1673901137215,31.47,23.847,23.82,4.84402]
["bitfinex","SOLUSD",1673901137537,20.0,23.846,23.822,20.0]
["bitfinex","SOLUSD",1673901137727,31.47,23.845,23.823,17.0]
["bitfinex","SOLUSD",1673901137934,20.0,23.844,23.823,17.0]
["bitfinex","SOLUSD",1673901138145,51.47,23.843,23.823,17.0]
["bitfinex","SOLUSD",1673901138902,20.0,23.842,23.823,17.0]
["bitfinex","SOLUSD",1673901139110,31.48,23.841,23.821,17.0]
["bitfinex","SOLUSD",1673901139522,20.0,23.84,23.812,41.46196354]
["bitfinex","SOLUSD",1673901139727,20.0,23.838,23.812,41.46196354]
["bitfinex","SOLUSD",1673901140054,31.48,23.837,23.807,27.44850225]
["bitfinex","SOLUSD",1673901140265,40.0,23.836,23.793,5.21713003]
["bitfinex","SOLUSD",1673901140475,48.48,23.835,23.798,21.46196354]
["bitfinex","SOLUSD",1673901140681,20.0,23.834,23.798,21.46196354]
["bitfinex","SOLUSD",1673901140894,20.0,23.834,23.8,20.0]
["bitfinex","SOLUSD",1673901140895,20.0,23.832,23.8,20.0]
["bitfinex","SOLUSD",1673901141090,31.49,23.831,23.801,4.84788]
["bitfinex","SOLUSD",1673901141298,31.49,23.833,23.801,57.22501245]
["bitfinex","SOLUSD",1673901141512,20.0,23.832,23.803,4.28402849]
["bitfinex","SOLUSD",1673901141725,31.49,23.831,23.805,6.64522549]
["bitfinex","SOLUSD",1673901141953,31.49,23.831,23.806,41.84687]
["bitfinex","SOLUSD",1673901142138,31.49,23.831,23.806,94.22400245]
["bitfinex","SOLUSD",1673901142350,31.49,23.831,23.807,41.46196354]
["bitfinex","SOLUSD",1673901142576,31.49,23.831,23.808,17.0]
["bitfinex","SOLUSD",1673901142796,31.49,23.831,23.809,20.0]
["bitfinex","SOLUSD",1673901142987,31.49,23.831,23.81,17.0]
["bitfinex","SOLUSD",1673901143196,126.4,23.876,23.82,22.33]
["bitfinex","SOLUSD",1673901143407,119.4791,23.854,23.821,21.84381]
["bitfinex","SOLUSD",1673901143613,20.0,23.853,23.822,20.0]
["bitfinex","SOLUSD",1673901143946,20.0,23.851,23.824,20.0]
["bitfinex","SOLUSD",1673901144148,20.0,23.851,23.825,17.0]
["bitfinex","SOLUSD",1673901144149,31.47,23.85,23.825,17.0]
["bitfinex","SOLUSD",1673901144361,31.47,23.85,23.826,20.0]
["bitfinex","SOLUSD",1673901144559,138.62117398,23.892,23.827,21.84259]
["bitfinex","SOLUSD",1673901144560,31.46,23.854,23.827,21.84259]
["bitfinex","SOLUSD",1673901144769,31.46,23.854,23.829,20.0]
["bitfinex","SOLUSD",1673901144984,31.46,23.854,23.83,26.64381626]
["bitfinex","SOLUSD",1673901145206,31.46,23.854,23.831,4.84178]
["bitfinex","SOLUSD",1673901145527,31.46,23.854,23.832,17.0]
["bitfinex","SOLUSD",1673901145712,20.0,23.852,23.833,24.84138]
["bitfinex","SOLUSD",1673901145927,20.0,23.852,23.834,17.0]
["bitfinex","SOLUSD",1673901145928,31.46,23.851,23.834,17.0]
["bitfinex","SOLUSD",1673901146137,31.46,23.851,23.834,65.12050586]
["bitfinex","SOLUSD",1673901146372,51.46,23.852,23.835,48.12050586]
["bitfinex","SOLUSD",1673901146556,20.0,23.851,23.836,17.0]
["bitfinex","SOLUSD",1673901146760,20.0,23.849,23.836,17.0]
["bitfinex","SOLUSD",1673901146976,51.47,23.848,23.836,17.0]
["bitfinex","SOLUSD",1673901147396,20.0,23.847,23.836,17.0]
["bitfinex","SOLUSD",1673901147732,20.0,23.846,23.836,17.0]
["bitfinex","SOLUSD",1673901148134,20.0,23.85,23.836,17.0]
["bitfinex","SOLUSD",1673901148356,31.47,23.849,23.836,17.0]
["bitfinex","SOLUSD",1673901148563,20.0,23.847,23.836,17.0]
["bitfinex","SOLUSD",1673901148759,51.47,23.846,23.821,5.65684997]
["bitfinex","SOLUSD",1673901148968,17.0,23.845,23.8,20.0]
["bitfinex","SOLUSD",1673901149209,51.47,23.844,23.803,4.61367927]
["bitfinex","SOLUSD",1673901149417,37.0,23.843,23.804,4.84727]
["bitfinex","SOLUSD",1673901149730,20.0,23.841,23.804,4.84727]
["bitfinex","SOLUSD",1673901149918,48.48,23.84,23.792,26.24939119]
["bitfinex","SOLUSD",1673901150129,20.0,23.839,23.793,4.84951]
["bitfinex","SOLUSD",1673901150350,48.48,23.838,23.793,12.36964866]
["bitfinex","SOLUSD",1673901150556,40.0,23.837,23.793,12.36964866]
["bitfinex","SOLUSD",1673901150776,20.0,23.835,23.793,12.36964866]
["bitfinex","SOLUSD",1673901150970,51.49,23.834,23.793,12.36964866]
["bitfinex","SOLUSD",1673901151283,20.0,23.833,23.795,4.97020067]
["bitfinex","SOLUSD",1673901151508,20.0,23.833,23.796,4.8489]
["bitfinex","SOLUSD",1673901151509,31.49,23.832,23.796,4.8489]
["bitfinex","SOLUSD",1673901151803,40.0,23.831,23.797,61.21186851]
["bitfinex","SOLUSD",1673901152026,20.0,23.829,23.799,6.8017672]
["bitfinex","SOLUSD",1673901152243,51.49,23.828,23.8,21.84809]
["bitfinex","SOLUSD",1673901152563,51.49,23.828,23.801,4.84788]
["bitfinex","SOLUSD",1673901152770,20.0,23.827,23.801,4.84788]
["bitfinex","SOLUSD",1673901152961,51.5,23.826,23.801,4.84788]
["bitfinex","SOLUSD",1673901153173,20.0,23.825,23.801,4.84788]
["bitfinex","SOLUSD",1673901153395,51.5,23.824,23.801,4.84788]
["bitfinex","SOLUSD",1673901153814,20.0,23.823,23.801,4.84788]
["bitfinex","SOLUSD",1673901154022,20.0,23.821,23.802,17.0]
["bitfinex","SOLUSD",1673901154243,51.5,23.82,23.802,17.0]
["bitfinex","SOLUSD",1673901154430,31.5,23.82,23.802,17.0]
["bitfinex","SOLUSD",1673901154645,20.0,23.825,23.803,20.0]
["bitfinex","SOLUSD",1673901154868,31.5,23.824,23.804,17.0]
["bitfinex","SOLUSD",1673901155401,31.5,23.824,23.803,17.0]
["bitfinex","SOLUSD",1673901155813,40.0,23.823,23.802,17.0]
["bitfinex","SOLUSD",1673901156019,31.5,23.822,23.802,17.0]
["bitfinex","SOLUSD",1673901156348,40.0,23.821,23.802,17.0]
["bitfinex","SOLUSD",1673901156661,31.5,23.82,23.802,17.0]
["bitfinex","SOLUSD",1673901156890,20.0,23.819,23.801,4.84788]
["bitfinex","SOLUSD",1673901157074,31.51,23.818,23.801,4.84788]
["bitfinex","SOLUSD",1673901157290,20.0,23.817,23.801,35.13873527]
["bitfinex","SOLUSD",1673901157504,31.51,23.816,23.801,35.13873527]
["bitfinex","SOLUSD",1673901157713,20.0,23.815,23.79,121.8022]
["bitfinex","SOLUSD",1673901158045,20.0,23.815,23.796,30.29085527]
["bitfinex","SOLUSD",1673901158046,51.51,23.814,23.796,30.29085527]
["bitfinex","SOLUSD",1673901158237,20.0,23.813,23.796,30.29085527]
["bitfinex","SOLUSD",1673901158450,31.52,23.812,23.796,30.29085527]
["bitfinex","SOLUSD",1673901158664,20.0,23.811,23.796,30.29085527]
["bitfinex","SOLUSD",1673901158862,31.52,23.81,23.796,30.29085527]
["bitfinex","SOLUSD",1673901159069,49.85172696,23.81,23.796,30.29085527]
["bitfinex","SOLUSD",1673901159317,18.33172696,23.809,23.79,20.0]
["bitfinex","SOLUSD",1673901159490,18.33172696,23.809,23.79,50.29085527]
["bitfinex","SOLUSD",1673901159703,31.52,23.808,23.79,50.29085527]
["bitfinex","SOLUSD",1673901160025,18.33172696,23.807,23.79,50.29085527]
["bitfinex","SOLUSD",1673901160446,18.33172696,23.807,23.788,20.0]
["bitfinex","SOLUSD",1673901160656,18.33172696,23.807,23.789,17.0]
["bitfinex","SOLUSD",1673901161088,31.52,23.81,23.789,17.0]
["bitfinex","SOLUSD",1673901161411,18.33172696,23.809,23.789,17.0]
["bitfinex","SOLUSD",1673901161597,20.0,23.807,23.789,17.0]
["bitfinex","SOLUSD",1673901161936,18.33172696,23.806,23.782,20.0]
["bitfinex","SOLUSD",1673901162248,20.0,23.804,23.771,31.57]
["bitfinex","SOLUSD",1673901162439,31.53,23.803,23.779,24.85237]
["bitfinex","SOLUSD",1673901162651,20.0,23.802,23.779,4.85237]
["bitfinex","SOLUSD",1673901162874,51.53,23.801,23.779,4.85237]
["bitfinex","SOLUSD",1673901163085,69.86172696,23.801,23.779,4.85237]
["bitfinex","SOLUSD",1673901163301,20.0,23.8,23.779,4.85237]
["bitfinex","SOLUSD",1673901163604,31.53,23.799,23.779,4.85237]
["bitfinex","SOLUSD",1673901163817,31.53,23.803,23.78,34.37949193]
["bitfinex","SOLUSD",1673901164009,31.53,23.803,23.78,4.85217]
["bitfinex","SOLUSD",1673901164225,49.86172696,23.803,23.78,4.85217]
["bitfinex","SOLUSD",1673901164432,31.53,23.803,23.78,4.85217]
["bitfinex","SOLUSD",1673901164638,20.0,23.802,23.78,34.37949193]
["bitfinex","SOLUSD",1673901164859,31.53,23.801,23.777,20.0]
["bitfinex","SOLUSD",1673901165067,31.53,23.801,23.78,29.52732193]
["bitfinex","SOLUSD",1673901165292,31.52,23.806,23.781,4.85196]
["bitfinex","SOLUSD",1673901165498,20.0,23.805,23.781,4.85196]
["bitfinex","SOLUSD",1673901165701,31.53,23.804,23.782,49.43634291]
["bitfinex","SOLUSD",1673901165902,31.52,23.809,23.783,24.85155]
["bitfinex","SOLUSD",1673901166115,31.51,23.813,23.785,20.0]
["bitfinex","SOLUSD",1673901166353,31.51,23.814,23.786,17.0]
["bitfinex","SOLUSD",1673901166530,20.0,23.813,23.787,20.0]
["bitfinex","SOLUSD",1673901166745,31.52,23.812,23.788,17.0]
["bitfinex","SOLUSD",1673901166960,31.52,23.812,23.79,20.0]
["bitfinex","SOLUSD",1673901167166,31.52,23.812,23.791,21.84992]
["bitfinex","SOLUSD",1673901167371,20.0,23.813,23.793,20.0]
["bitfinex","SOLUSD",1673901167587,31.51,23.815,23.794,17.0]
["bitfinex","SOLUSD",1673901167806,31.51,23.815,23.795,20.0]
["bitfinex","SOLUSD",1673901168031,31.51,23.815,23.797,20.0]
["bitfinex","SOLUSD",1673901168335,31.51,23.815,23.798,17.0]
["bitfinex","SOLUSD",1673901168532,31.51,23.818,23.799,20.0]
["bitfinex","SOLUSD",1673901168740,31.51,23.818,23.8,17.0]
["bitfinex","SOLUSD",1673901168953,20.0,23.817,23.8,17.0]
["bitfinex","SOLUSD",1673901169164,31.51,23.816,23.801,34.07633497]
["bitfinex","SOLUSD",1673901169373,31.51,23.816,23.802,17.0]
["bitfinex","SOLUSD",1673901169584,31.51,23.816,23.801,34.07633497]
["bitfinex","SOLUSD",1673901169794,20.0,23.815,23.802,34.07633497]
["bitfinex","SOLUSD",1673901169999,31.51,23.814,23.802,34.07633497]
["bitfinex","SOLUSD",1673901170209,20.0,23.813,23.802,34.07633497]
["bitfinex","SOLUSD",1673901170855,20.0,23.817,23.803,17.0]
["bitfinex","SOLUSD",1673901171052,31.51,23.816,23.803,17.0]
["bitfinex","SOLUSD",1673901171267,19.5,23.815,23.803,17.0]
["bitfinex","SOLUSD",1673901171478,31.51,23.814,23.803,17.0]
["bitfinex","SOLUSD",1673901172131,19.5,23.815,23.803,51.07633497]
["bitfinex","SOLUSD",1673901172347,31.51,23.819,23.803,51.07633497]
["bitfinex","SOLUSD",1673901172548,31.51,23.819,23.804,20.0]
["bitfinex","SOLUSD",1673901172746,31.5,23.823,23.805,17.0]
["bitfinex","SOLUSD",1673901173170,20.0,23.822,23.805,17.0]
["bitfinex","SOLUSD",1673901173381,31.5,23.821,23.805,17.0]
["bitfinex","SOLUSD",1673901173592,40.0,23.82,23.803,34.07633497]
["bitfinex","SOLUSD",1673901173820,31.51,23.819,23.803,34.07633497]
["bitfinex","SOLUSD",1673901174023,40.0,23.818,23.803,34.07633497]
["bitfinex","SOLUSD",1673901174236,31.51,23.817,23.799,20.0]
["bitfinex","SOLUSD",1673901174451,20.0,23.815,23.791,54.07633497]
["bitfinex","SOLUSD",1673901174646,31.51,23.814,23.791,20.0]
["bitfinex","SOLUSD",1673901174856,20.0,23.813,23.791,20.0]
["bitfinex","SOLUSD",1673901175064,31.52,23.812,23.791,20.0]
["bitfinex","SOLUSD",1673901175282,20.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673901175487,31.52,23.81,23.791,20.0]
["bitfinex","SOLUSD",1673901175699,20.0,23.809,23.791,20.0]
["bitfinex","SOLUSD",1673901176012,31.52,23.808,23.791,20.0]
["bitfinex","SOLUSD",1673901176218,31.52,23.808,23.791,49.53066831]
["bitfinex","SOLUSD",1673901176219,20.0,23.807,23.791,49.53066831]
["bitfinex","SOLUSD",1673901176660,20.0,23.807,23.791,20.0]
["bitfinex","SOLUSD",1673901176982,20.0,23.811,23.786,20.0]
["bitfinex","SOLUSD",1673901177163,20.0,23.809,23.786,20.0]
["bitfinex","SOLUSD",1673901177375,31.52,23.808,23.786,20.0]
["bitfinex","SOLUSD",1673901177585,20.0,23.806,23.785,20.0]
["bitfinex","SOLUSD",1673901177796,51.52,23.805,23.785,20.0]
["bitfinex","SOLUSD",1673901178641,20.0,23.805,23.785,20.0]
["bitfinex","SOLUSD",1673901178846,20.0,23.807,23.786,17.0]
["bitfinex","SOLUSD",1673901179051,31.52,23.806,23.786,17.0]
["bitfinex","SOLUSD",1673901179264,20.0,23.805,23.787,20.0]
["bitfinex","SOLUSD",1673901179596,20.0,23.805,23.788,17.0]
["bitfinex","SOLUSD",1673901179814,20.0,23.811,23.789,20.0]
["bitfinex","SOLUSD",1673901180006,31.52,23.81,23.791,20.0]
["bitfinex","SOLUSD",1673901180216,20.0,23.809,23.791,20.0]
["bitfinex","SOLUSD",1673901180543,31.52,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673901180754,20.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673901181383,20.0,23.813,23.792,17.0]
["bitfinex","SOLUSD",1673901181580,31.52,23.812,23.792,17.0]
["bitfinex","SOLUSD",1673901181792,31.52,23.812,23.793,31.09066831]
["bitfinex","SOLUSD",1673901182120,31.52,23.812,23.795,20.0]
["bitfinex","SOLUSD",1673901182436,31.52,23.812,23.796,48.09066831]
["bitfinex","SOLUSD",1673901182643,31.52,23.812,23.791,20.0]
["bitfinex","SOLUSD",1673901182841,20.0,23.811,23.785,20.0]
["bitfinex","SOLUSD",1673901183075,31.52,23.81,23.785,20.0]
["bitfinex","SOLUSD",1673901183286,20.0,23.808,23.785,20.0]
["bitfinex","SOLUSD",1673901183608,51.52,23.807,23.785,20.0]
["bitfinex","SOLUSD",1673901183798,20.0,23.806,23.785,20.0]
["bitfinex","SOLUSD",1673901184010,51.52,23.805,23.785,20.0]
["bitfinex","SOLUSD",1673901184220,51.52,23.805,23.787,20.0]
["bitfinex","SOLUSD",1673901184639,51.52,23.805,23.788,31.09066831]
["bitfinex","SOLUSD",1673901184847,51.52,23.805,23.789,17.0]
["bitfinex","SOLUSD",1673901185279,51.52,23.805,23.79,31.09066831]
["bitfinex","SOLUSD",1673901185485,51.52,23.805,23.781,20.0]
["bitfinex","SOLUSD",1673901185691,20.0,23.804,23.777,20.0]
["bitfinex","SOLUSD",1673901185894,51.53,23.803,23.777,20.0]
["bitfinex","SOLUSD",1673901186110,20.0,23.802,23.777,20.0]
["bitfinex","SOLUSD",1673901186320,51.53,23.801,23.777,20.0]
["bitfinex","SOLUSD",1673901186530,51.53,23.801,23.78,31.09066831]
["bitfinex","SOLUSD",1673901186946,51.53,23.801,23.761,31.58]
["bitfinex","SOLUSD",1673901187184,17.0,23.8,23.761,116.0421]
["bitfinex","SOLUSD",1673901187368,51.53,23.799,23.765,20.0]
["bitfinex","SOLUSD",1673901187580,37.0,23.798,23.763,21.46196354]
["bitfinex","SOLUSD",1673901187789,31.54,23.797,23.763,21.46196354]
["bitfinex","SOLUSD",1673901188018,20.0,23.796,23.752,31.59]
["bitfinex","SOLUSD",1673901188224,31.54,23.795,23.753,120.89978]
["bitfinex","SOLUSD",1673901188439,40.0,23.794,23.754,46.31944354]
["bitfinex","SOLUSD",1673901188633,31.54,23.793,23.754,24.85748]
["bitfinex","SOLUSD",1673901188846,20.0,23.791,23.754,24.85748]
["bitfinex","SOLUSD",1673901189178,37.0,23.792,23.755,21.46196354]
["bitfinex","SOLUSD",1673901189179,31.54,23.79,23.755,21.46196354]
["bitfinex","SOLUSD",1673901189376,20.0,23.79,23.756,24.85707]
["bitfinex","SOLUSD",1673901189701,31.55,23.789,23.756,24.85707]
["bitfinex","SOLUSD",1673901190228,20.0,23.787,23.756,24.85707]
["bitfinex","SOLUSD",1673901190422,51.55,23.786,23.757,4.85686]
["bitfinex","SOLUSD",1673901190652,31.55,23.786,23.757,26.31882354]
["bitfinex","SOLUSD",1673901190846,20.0,23.785,23.758,21.46196354]
["bitfinex","SOLUSD",1673901191052,51.55,23.784,23.759,20.0]
["bitfinex","SOLUSD",1673901191266,20.0,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673901191685,31.55,23.788,23.761,20.0]
["bitfinex","SOLUSD",1673901191911,31.55,23.789,23.762,46.31780354]
["bitfinex","SOLUSD",1673901192228,138.0995,23.798,23.762,46.31780354]
["bitfinex","SOLUSD",1673901192229,51.54,23.797,23.763,46.31760354]
["bitfinex","SOLUSD",1673901192423,20.0,23.796,23.765,20.0]
["bitfinex","SOLUSD",1673901192750,31.54,23.795,23.766,63.31698354]
["bitfinex","SOLUSD",1673901192947,20.0,23.794,23.767,24.85482]
["bitfinex","SOLUSD",1673901193171,31.54,23.793,23.768,17.0]
["bitfinex","SOLUSD",1673901193375,20.0,23.792,23.768,17.0]
["bitfinex","SOLUSD",1673901193583,31.54,23.791,23.757,31.59]
["bitfinex","SOLUSD",1673901193795,20.0,23.79,23.761,21.46196354]
["bitfinex","SOLUSD",1673901194123,31.55,23.789,23.761,21.46196354]
["bitfinex","SOLUSD",1673901194337,118.9818,23.79,23.762,96.48971583]
["bitfinex","SOLUSD",1673901194557,31.55,23.789,23.763,4.85564]
["bitfinex","SOLUSD",1673901194753,20.0,23.788,23.764,20.0]
["bitfinex","SOLUSD",1673901195079,31.55,23.787,23.766,20.0]
["bitfinex","SOLUSD",1673901195291,20.0,23.786,23.767,17.0]
["bitfinex","SOLUSD",1673901195597,20.0,23.786,23.768,20.0]
["bitfinex","SOLUSD",1673901195809,20.0,23.788,23.77,20.0]
["bitfinex","SOLUSD",1673901196025,20.0,23.788,23.771,17.0]
["bitfinex","SOLUSD",1673901196417,31.55,23.789,23.771,17.0]
["bitfinex","SOLUSD",1673901196648,20.0,23.794,23.772,20.0]
["bitfinex","SOLUSD",1673901196838,31.54,23.793,23.773,17.0]
["bitfinex","SOLUSD",1673901197052,31.54,23.795,23.774,20.0]
["bitfinex","SOLUSD",1673901197281,31.54,23.795,23.775,17.0]
["bitfinex","SOLUSD",1673901197474,20.0,23.794,23.77,41.46196354]
["bitfinex","SOLUSD",1673901197679,20.0,23.792,23.771,17.0]
["bitfinex","SOLUSD",1673901197902,31.54,23.791,23.771,17.0]
["bitfinex","SOLUSD",1673901198211,20.0,23.79,23.771,17.0]
["bitfinex","SOLUSD",1673901199483,20.0,23.79,23.77,21.46196354]
["bitfinex","SOLUSD",1673901199680,51.55,23.789,23.764,4.85543]
["bitfinex","SOLUSD",1673901200104,20.0,23.788,23.764,4.85543]
["bitfinex","SOLUSD",1673901200440,31.55,23.787,23.764,4.85543]
["bitfinex","SOLUSD",1673901200649,20.0,23.785,23.764,4.85543]
["bitfinex","SOLUSD",1673901200853,51.55,23.784,23.765,17.0]
["bitfinex","SOLUSD",1673901201051,20.0,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673901201265,51.56,23.782,23.761,20.0]
["bitfinex","SOLUSD",1673901201690,20.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673901202012,51.56,23.782,23.761,20.0]
["bitfinex","SOLUSD",1673901202204,20.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673901202417,31.56,23.78,23.761,20.0]
["bitfinex","SOLUSD",1673901203374,31.56,23.78,23.762,17.0]
["bitfinex","SOLUSD",1673901203799,31.56,23.78,23.76,17.0]
["bitfinex","SOLUSD",1673901204007,20.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673901204333,31.56,23.778,23.752,20.0]
["bitfinex","SOLUSD",1673901204518,20.0,23.777,23.755,20.0]
["bitfinex","SOLUSD",1673901204727,20.0,23.777,23.755,46.31923354]
["bitfinex","SOLUSD",1673901204942,31.56,23.778,23.756,21.46196354]
["bitfinex","SOLUSD",1673901205151,31.56,23.778,23.758,20.0]
["bitfinex","SOLUSD",1673901205488,31.56,23.778,23.758,21.46196354]
["bitfinex","SOLUSD",1673901205797,31.56,23.778,23.759,17.0]
["bitfinex","SOLUSD",1673901205995,31.56,23.778,23.76,20.0]
["bitfinex","SOLUSD",1673901206217,31.56,23.778,23.76,21.46196354]
["bitfinex","SOLUSD",1673901206420,20.0,23.777,23.757,24.85686]
["bitfinex","SOLUSD",1673901206632,20.0,23.777,23.755,20.0]
["bitfinex","SOLUSD",1673901207250,20.0,23.776,23.751,119.5651]
["bitfinex","SOLUSD",1673901207467,51.56,23.775,23.744,4.63297717]
["bitfinex","SOLUSD",1673901207796,51.56,23.775,23.746,20.0]
["bitfinex","SOLUSD",1673901207797,20.0,23.773,23.746,20.0]
["bitfinex","SOLUSD",1673901208008,51.57,23.772,23.741,150.2774]
["bitfinex","SOLUSD",1673901208196,20.0,23.771,23.742,20.0]
["bitfinex","SOLUSD",1673901208406,51.57,23.771,23.742,20.0]
["bitfinex","SOLUSD",1673901208622,51.57,23.771,23.743,21.46196354]
["bitfinex","SOLUSD",1673901208832,20.0,23.77,23.744,24.85952]
["bitfinex","SOLUSD",1673901209044,31.57,23.769,23.744,24.85952]
["bitfinex","SOLUSD",1673901209361,20.0,23.768,23.746,20.0]
["bitfinex","SOLUSD",1673901209583,31.57,23.767,23.744,24.85952]
["bitfinex","SOLUSD",1673901210116,20.0,23.766,23.744,24.85952]
["bitfinex","SOLUSD",1673901210305,20.0,23.765,23.744,24.85952]
["bitfinex","SOLUSD",1673901210645,31.57,23.774,23.745,6.43705161]
["bitfinex","SOLUSD",1673901210843,31.57,23.774,23.747,20.0]
["bitfinex","SOLUSD",1673901211054,20.0,23.771,23.748,17.0]
["bitfinex","SOLUSD",1673901211584,20.0,23.771,23.744,20.0]
["bitfinex","SOLUSD",1673901211894,31.57,23.77,23.746,20.0]
["bitfinex","SOLUSD",1673901212092,20.0,23.769,23.747,20.0]
["bitfinex","SOLUSD",1673901212301,20.0,23.769,23.747,41.46196354]
["bitfinex","SOLUSD",1673901212529,20.0,23.769,23.748,21.46196354]
["bitfinex","SOLUSD",1673901212844,31.57,23.768,23.748,21.46196354]
["bitfinex","SOLUSD",1673901213166,31.57,23.768,23.749,37.0]
["bitfinex","SOLUSD",1673901213674,31.57,23.768,23.751,20.0]
["bitfinex","SOLUSD",1673901213881,31.57,23.77,23.752,17.0]
["bitfinex","SOLUSD",1673901214100,71.57,23.771,23.752,17.0]
["bitfinex","SOLUSD",1673901214711,71.57,23.771,23.751,17.0]
["bitfinex","SOLUSD",1673901215161,71.57,23.771,23.748,20.0]
["bitfinex","SOLUSD",1673901215338,71.57,23.771,23.743,20.0]
["bitfinex","SOLUSD",1673901215339,18.33172696,23.77,23.743,20.0]
["bitfinex","SOLUSD",1673901215555,31.57,23.769,23.743,20.0]
["bitfinex","SOLUSD",1673901215758,20.0,23.768,23.743,20.0]
["bitfinex","SOLUSD",1673901216011,20.0,23.766,23.743,20.0]
["bitfinex","SOLUSD",1673901216726,20.0,23.766,23.745,20.0]
["bitfinex","SOLUSD",1673901217568,20.0,23.766,23.727,21.70065387]
["bitfinex","SOLUSD",1673901217757,20.0,23.764,23.739,20.0]
["bitfinex","SOLUSD",1673901217973,31.58,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673901218195,20.0,23.761,23.739,20.0]
["bitfinex","SOLUSD",1673901218389,20.0,23.759,23.732,20.0]
["bitfinex","SOLUSD",1673901218824,20.0,23.757,23.732,20.0]
["bitfinex","SOLUSD",1673901219139,31.59,23.756,23.729,20.0]
["bitfinex","SOLUSD",1673901219362,107.39640488,23.756,23.721,31.64]
["bitfinex","SOLUSD",1673901219566,37.47467792,23.755,23.72,77.25196354]
["bitfinex","SOLUSD",1673901219758,20.0,23.753,23.721,20.0]
["bitfinex","SOLUSD",1673901219970,51.59,23.752,23.721,20.0]
["bitfinex","SOLUSD",1673901220190,69.92172696,23.752,23.721,20.0]
["bitfinex","SOLUSD",1673901220404,20.0,23.75,23.72,24.86444]
["bitfinex","SOLUSD",1673901220629,51.6,23.749,23.72,24.86444]
["bitfinex","SOLUSD",1673901220820,51.6,23.749,23.721,4.86423]
["bitfinex","SOLUSD",1673901221136,31.59,23.752,23.723,5.20214882]
["bitfinex","SOLUSD",1673901221348,20.0,23.751,23.725,20.0]
["bitfinex","SOLUSD",1673901221666,31.6,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673901222077,31.6,23.75,23.726,20.0]
["bitfinex","SOLUSD",1673901222290,20.0,23.749,23.726,20.0]
["bitfinex","SOLUSD",1673901222499,31.6,23.748,23.726,20.0]
["bitfinex","SOLUSD",1673901222704,20.0,23.747,23.719,115.767]
["bitfinex","SOLUSD",1673901222914,31.6,23.746,23.721,20.0]
["bitfinex","SOLUSD",1673901223131,20.0,23.747,23.721,20.0]
["bitfinex","SOLUSD",1673901223132,20.0,23.745,23.721,24.86423]
["bitfinex","SOLUSD",1673901223330,20.0,23.747,23.721,24.86423]
["bitfinex","SOLUSD",1673901223756,31.6,23.751,23.721,24.86423]
["bitfinex","SOLUSD",1673901224181,31.59,23.752,23.721,24.86423]
["bitfinex","SOLUSD",1673901224512,31.59,23.752,23.722,4.86403]
["bitfinex","SOLUSD",1673901224717,31.59,23.752,23.723,31.63]
["bitfinex","SOLUSD",1673901225034,20.0,23.751,23.724,20.0]
["bitfinex","SOLUSD",1673901225247,31.6,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673901225442,31.6,23.751,23.726,20.0]
["bitfinex","SOLUSD",1673901225764,18.33172696,23.754,23.726,20.0]
["bitfinex","SOLUSD",1673901225982,51.59,23.753,23.726,20.0]
["bitfinex","SOLUSD",1673901226186,51.59,23.753,23.727,17.0]
["bitfinex","SOLUSD",1673901226399,18.33172696,23.752,23.728,20.0]
["bitfinex","SOLUSD",1673901226713,18.33172696,23.752,23.729,17.0]
["bitfinex","SOLUSD",1673901226714,20.0,23.75,23.729,17.0]
["bitfinex","SOLUSD",1673901226907,31.6,23.749,23.729,17.0]
["bitfinex","SOLUSD",1673901227330,20.0,23.747,23.727,17.0]
["bitfinex","SOLUSD",1673901227546,31.6,23.746,23.726,20.0]
["bitfinex","SOLUSD",1673901227869,20.0,23.745,23.726,20.0]
["bitfinex","SOLUSD",1673901228076,31.61,23.744,23.726,20.0]
["bitfinex","SOLUSD",1673901228301,414.3,23.768,23.726,20.0]
["bitfinex","SOLUSD",1673901228302,31.6,23.749,23.726,20.0]
["bitfinex","SOLUSD",1673901228483,31.59,23.752,23.726,20.0]
["bitfinex","SOLUSD",1673901228693,20.0,23.751,23.726,20.0]
["bitfinex","SOLUSD",1673901228904,20.0,23.751,23.727,17.0]
["bitfinex","SOLUSD",1673901228905,31.6,23.75,23.727,17.0]
["bitfinex","SOLUSD",1673901229236,31.6,23.75,23.728,20.0]
["bitfinex","SOLUSD",1673901229428,20.0,23.749,23.73,23.98]
["bitfinex","SOLUSD",1673901229638,31.58,23.76,23.749,16.5292126]
["bitfinex","SOLUSD",1673901229860,20.0,23.761,23.75,17.0]
["bitfinex","SOLUSD",1673901230185,31.58,23.76,23.75,17.0]
["bitfinex","SOLUSD",1673901230901,31.58,23.76,23.749,16.5292126]
["bitfinex","SOLUSD",1673901231867,31.58,23.762,23.75,17.0]
["bitfinex","SOLUSD",1673901232054,20.0,23.761,23.75,17.0]
["bitfinex","SOLUSD",1673901232268,20.0,23.763,23.75,17.0]
["bitfinex","SOLUSD",1673901232476,51.58,23.762,23.75,17.0]
["bitfinex","SOLUSD",1673901232795,20.0,23.76,23.75,17.0]
["bitfinex","SOLUSD",1673901232995,20.0,23.759,23.75,17.0]
["bitfinex","SOLUSD",1673901233843,20.0,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901234062,51.58,23.761,23.749,16.5292126]
["bitfinex","SOLUSD",1673901234392,20.0,23.76,23.749,16.5292126]
["bitfinex","SOLUSD",1673901234798,20.0,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901235644,20.0,23.759,23.75,17.0]
["bitfinex","SOLUSD",1673901235860,20.0,23.76,23.75,17.0]
["bitfinex","SOLUSD",1673901236171,20.0,23.761,23.75,17.0]
["bitfinex","SOLUSD",1673901237423,18.33172696,23.76,23.749,16.5292126]
["bitfinex","SOLUSD",1673901237633,40.0,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901238050,20.0,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901238573,51.59,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901238783,20.0,23.759,23.749,16.5292126]
["bitfinex","SOLUSD",1673901239004,18.33172696,23.763,23.749,16.5292126]
["bitfinex","SOLUSD",1673901239205,31.57,23.769,23.749,16.5292126]
["bitfinex","SOLUSD",1673901239434,20.0,23.768,23.749,16.5292126]
["bitfinex","SOLUSD",1673901239757,31.57,23.769,23.749,16.5292126]
["bitfinex","SOLUSD",1673901239973,69.90172696,23.774,23.75,37.0]
["bitfinex","SOLUSD",1673901240181,20.0,23.773,23.75,37.0]
["bitfinex","SOLUSD",1673901240493,20.0,23.773,23.751,20.0]
["bitfinex","SOLUSD",1673901240685,20.0,23.773,23.752,17.0]
["bitfinex","SOLUSD",1673901241340,20.0,23.773,23.753,20.0]
["bitfinex","SOLUSD",1673901241538,20.0,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673901241741,20.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673901241950,31.57,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673901242365,20.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673901242804,20.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673901242997,31.56,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673901242998,20.0,23.774,23.755,20.0]
["bitfinex","SOLUSD",1673901244154,20.0,23.776,23.755,20.0]
["bitfinex","SOLUSD",1673901244357,20.0,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673901244787,20.0,23.776,23.757,20.0]
["bitfinex","SOLUSD",1673901245003,51.56,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673901245209,51.56,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673901245420,51.56,23.776,23.76,17.0]
["bitfinex","SOLUSD",1673901245628,20.0,23.776,23.76,17.0]
["bitfinex","SOLUSD",1673901247315,20.0,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673901248370,20.0,23.776,23.757,20.0]
["bitfinex","SOLUSD",1673901248580,51.56,23.776,23.757,20.0]
["bitfinex","SOLUSD",1673901249722,51.56,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673901250058,51.56,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673901250271,51.56,23.776,23.76,17.0]
["bitfinex","SOLUSD",1673901251618,20.0,23.774,23.755,20.0]
["bitfinex","SOLUSD",1673901251945,20.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673901252984,31.57,23.772,23.756,17.0]
["bitfinex","SOLUSD",1673901253193,20.0,23.771,23.756,17.0]
["bitfinex","SOLUSD",1673901253733,20.0,23.772,23.756,17.0]
["bitfinex","SOLUSD",1673901253937,20.0,23.771,23.756,17.0]
["bitfinex","SOLUSD",1673901254159,20.0,23.771,23.753,20.0]
["bitfinex","SOLUSD",1673901254769,40.0,23.772,23.753,20.0]
["bitfinex","SOLUSD",1673901254997,20.0,23.772,23.753,20.0]
["bitfinex","SOLUSD",1673901255525,20.0,23.772,23.755,17.0]
["bitfinex","SOLUSD",1673901256656,20.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673901257084,31.56,23.782,23.755,17.0]
["bitfinex","SOLUSD",1673901257295,20.0,23.801,23.756,20.0]
["bitfinex","SOLUSD",1673901257296,31.55,23.783,23.756,20.0]
["bitfinex","SOLUSD",1673901257503,20.0,23.782,23.757,37.0]
["bitfinex","SOLUSD",1673901257723,31.56,23.781,23.758,20.0]
["bitfinex","SOLUSD",1673901257933,20.0,23.782,23.759,17.0]
["bitfinex","SOLUSD",1673901258363,31.56,23.781,23.759,17.0]
["bitfinex","SOLUSD",1673901258574,31.56,23.781,23.76,20.0]
["bitfinex","SOLUSD",1673901258755,31.56,23.781,23.761,17.0]
["bitfinex","SOLUSD",1673901260131,31.56,23.781,23.758,20.0]
["bitfinex","SOLUSD",1673901260342,20.0,23.776,23.758,20.0]
["bitfinex","SOLUSD",1673901261197,20.0,23.776,23.755,20.0]
["bitfinex","SOLUSD",1673901261385,51.56,23.776,23.755,20.0]
["bitfinex","SOLUSD",1673901261593,51.56,23.776,23.756,20.0]
["bitfinex","SOLUSD",1673901261937,31.56,23.779,23.756,20.0]
["bitfinex","SOLUSD",1673901262243,31.56,23.781,23.757,17.0]
["bitfinex","SOLUSD",1673901262438,31.56,23.781,23.759,20.0]
["bitfinex","SOLUSD",1673901262649,31.56,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673901262967,31.56,23.781,23.762,17.0]
["bitfinex","SOLUSD",1673901263407,51.56,23.782,23.762,17.0]
["bitfinex","SOLUSD",1673901263714,31.55,23.786,23.762,17.0]
["bitfinex","SOLUSD",1673901263925,51.55,23.783,23.763,20.0]
["bitfinex","SOLUSD",1673901264121,20.0,23.783,23.764,17.0]
["bitfinex","SOLUSD",1673901264544,20.0,23.783,23.765,20.0]
["bitfinex","SOLUSD",1673901264776,20.0,23.783,23.767,20.0]
["bitfinex","SOLUSD",1673901265178,20.0,23.783,23.768,17.0]
["bitfinex","SOLUSD",1673901266039,31.55,23.788,23.77,16.11]
["bitfinex","SOLUSD",1673901266222,118.3206,23.791,23.771,17.0]
["bitfinex","SOLUSD",1673901266435,146.8151,23.79,23.772,20.0]
["bitfinex","SOLUSD",1673901266647,115.2751,23.79,23.773,17.0]
["bitfinex","SOLUSD",1673901267085,31.53,23.798,23.773,57.30320184]
["bitfinex","SOLUSD",1673901267301,146.2754,23.798,23.773,57.30320184]
["bitfinex","SOLUSD",1673901267615,20.0,23.797,23.774,20.0]
["bitfinex","SOLUSD",1673901267813,31.54,23.796,23.775,17.0]
["bitfinex","SOLUSD",1673901268032,31.54,23.796,23.776,20.0]
["bitfinex","SOLUSD",1673901268227,20.0,23.795,23.777,17.0]
["bitfinex","SOLUSD",1673901268433,31.54,23.794,23.777,17.0]
["bitfinex","SOLUSD",1673901268649,31.54,23.796,23.777,17.0]
["bitfinex","SOLUSD",1673901268866,20.0,23.795,23.777,17.0]
["bitfinex","SOLUSD",1673901269379,20.0,23.796,23.777,17.0]
["bitfinex","SOLUSD",1673901270759,146.2754,23.798,23.777,17.0]
["bitfinex","SOLUSD",1673901270760,20.0,23.797,23.777,17.0]
["bitfinex","SOLUSD",1673901271162,51.54,23.797,23.778,29.44400164]
["bitfinex","SOLUSD",1673901271373,51.54,23.797,23.78,20.0]
["bitfinex","SOLUSD",1673901271606,51.54,23.797,23.781,17.0]
["bitfinex","SOLUSD",1673901272001,20.0,23.797,23.781,17.0]
["bitfinex","SOLUSD",1673901272218,51.54,23.797,23.781,17.0]
["bitfinex","SOLUSD",1673901272434,31.53,23.8,23.781,17.0]
["bitfinex","SOLUSD",1673901272765,31.53,23.802,23.781,17.0]
["bitfinex","SOLUSD",1673901272948,31.52,23.807,23.781,17.0]
["bitfinex","SOLUSD",1673901273167,31.52,23.807,23.782,20.0]
["bitfinex","SOLUSD",1673901273501,31.52,23.807,23.784,20.0]
["bitfinex","SOLUSD",1673901273689,31.52,23.812,23.785,17.0]
["bitfinex","SOLUSD",1673901273902,31.52,23.812,23.785,51.29515164]
["bitfinex","SOLUSD",1673901274118,20.0,23.811,23.786,20.0]
["bitfinex","SOLUSD",1673901274334,20.0,23.809,23.788,20.0]
["bitfinex","SOLUSD",1673901274654,51.52,23.808,23.789,17.0]
["bitfinex","SOLUSD",1673901274844,31.52,23.808,23.789,45.81994782]
["bitfinex","SOLUSD",1673901275182,31.52,23.81,23.79,28.81994782]
["bitfinex","SOLUSD",1673901275367,31.51,23.813,23.792,20.0]
["bitfinex","SOLUSD",1673901275698,20.0,23.812,23.793,47.37994782]
["bitfinex","SOLUSD",1673901276016,20.0,23.812,23.794,30.37994782]
["bitfinex","SOLUSD",1673901276237,31.51,23.815,23.795,17.0]
["bitfinex","SOLUSD",1673901276424,51.51,23.813,23.792,20.0]
["bitfinex","SOLUSD",1673901276636,16.24811638,23.811,23.78,16.11]
["bitfinex","SOLUSD",1673901276846,31.52,23.81,23.783,151.7990794]
["bitfinex","SOLUSD",1673901277060,31.52,23.81,23.783,108.5048]
["bitfinex","SOLUSD",1673901277271,47.76811638,23.81,23.783,108.5048]
["bitfinex","SOLUSD",1673901277486,20.0,23.808,23.783,108.5048]
["bitfinex","SOLUSD",1673901277682,31.52,23.807,23.78,16.11]
["bitfinex","SOLUSD",1673901277891,20.0,23.806,23.78,16.11]
["bitfinex","SOLUSD",1673901278120,31.52,23.805,23.78,16.11]
["bitfinex","SOLUSD",1673901278431,20.0,23.804,23.781,20.0]
["bitfinex","SOLUSD",1673901279058,20.0,23.805,23.784,47.94768491]
["bitfinex","SOLUSD",1673901279264,20.0,23.805,23.786,20.0]
["bitfinex","SOLUSD",1673901279465,20.0,23.805,23.787,17.0]
["bitfinex","SOLUSD",1673901280012,20.0,23.805,23.788,20.0]
["bitfinex","SOLUSD",1673901280330,20.0,23.805,23.79,20.0]
["bitfinex","SOLUSD",1673901280537,20.0,23.805,23.791,17.0]
["bitfinex","SOLUSD",1673901280729,51.52,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673901281149,31.52,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673901281378,31.51,23.813,23.792,20.0]
["bitfinex","SOLUSD",1673901281687,20.0,23.812,23.794,20.0]
["bitfinex","SOLUSD",1673901281880,31.51,23.813,23.795,17.0]
["bitfinex","SOLUSD",1673901282090,16.24811638,23.815,23.795,17.0]
["bitfinex","SOLUSD",1673901282508,31.51,23.815,23.795,17.0]
["bitfinex","SOLUSD",1673901282944,109.77211638,23.816,23.793,17.0]
["bitfinex","SOLUSD",1673901282945,31.51,23.813,23.793,17.0]
["bitfinex","SOLUSD",1673901283481,20.0,23.812,23.793,17.0]
["bitfinex","SOLUSD",1673901283801,31.51,23.813,23.793,17.0]
["bitfinex","SOLUSD",1673901284322,31.51,23.813,23.794,90.46088675]
["bitfinex","SOLUSD",1673901284513,93.524,23.816,23.8,16.11]
["bitfinex","SOLUSD",1673901284952,20.0,23.827,23.802,20.0]
["bitfinex","SOLUSD",1673901285162,31.5,23.826,23.803,17.0]
["bitfinex","SOLUSD",1673901285356,51.5,23.826,23.803,47.15768491]
["bitfinex","SOLUSD",1673901285569,20.0,23.825,23.804,30.15768491]
["bitfinex","SOLUSD",1673901285771,51.5,23.824,23.805,17.0]
["bitfinex","SOLUSD",1673901285984,20.0,23.823,23.805,17.0]
["bitfinex","SOLUSD",1673901286202,51.5,23.822,23.806,34.66435158]
["bitfinex","SOLUSD",1673901286413,20.0,23.824,23.807,17.0]
["bitfinex","SOLUSD",1673901286414,31.5,23.823,23.807,17.0]
["bitfinex","SOLUSD",1673901286625,31.5,23.823,23.808,20.0]
["bitfinex","SOLUSD",1673901286837,20.0,23.822,23.809,17.0]
["bitfinex","SOLUSD",1673901287152,20.0,23.822,23.809,57.30320184]
["bitfinex","SOLUSD",1673901287362,20.0,23.822,23.81,40.30320184]
["bitfinex","SOLUSD",1673901287569,20.0,23.822,23.811,17.0]
["bitfinex","SOLUSD",1673901287770,31.5,23.821,23.811,17.0]
["bitfinex","SOLUSD",1673901287974,91.63159687,23.828,23.811,17.0]
["bitfinex","SOLUSD",1673901288200,91.63159687,23.828,23.82,16.11]
["bitfinex","SOLUSD",1673901288413,51.48,23.841,23.821,17.0]
["bitfinex","SOLUSD",1673901288624,31.48,23.841,23.821,17.0]
["bitfinex","SOLUSD",1673901288863,31.48,23.841,23.821,38.46196354]
["bitfinex","SOLUSD",1673901289046,31.48,23.841,23.812,51.52]
["bitfinex","SOLUSD",1673901289257,31.48,23.841,23.813,17.0]
["bitfinex","SOLUSD",1673901289466,31.48,23.841,23.812,20.0]
["bitfinex","SOLUSD",1673901290118,20.0,23.84,23.812,24.84564]
["bitfinex","SOLUSD",1673901290319,51.48,23.839,23.812,22.74464]
["bitfinex","SOLUSD",1673901290519,20.0,23.84,23.82,16.11]
["bitfinex","SOLUSD",1673901290736,17.0,23.84,23.82,16.11]
["bitfinex","SOLUSD",1673901290935,50.6876393,23.84,23.83,16.11]
["bitfinex","SOLUSD",1673901291145,50.6876393,23.84,23.831,31.49]
["bitfinex","SOLUSD",1673901291573,14.6876393,23.841,23.832,36.41376115]
["bitfinex","SOLUSD",1673901291781,20.0,23.846,23.841,48.56993274]
["bitfinex","SOLUSD",1673901291984,116.14681288,23.877,23.841,48.56993274]
["bitfinex","SOLUSD",1673901291985,103.51627965,23.88,23.842,51.48]
["bitfinex","SOLUSD",1673901292227,4.85758,23.879,23.843,7.63491419]
["bitfinex","SOLUSD",1673901292628,4.85758,23.879,23.841,48.56993274]
["bitfinex","SOLUSD",1673901292826,31.43,23.878,23.841,48.56993274]
["bitfinex","SOLUSD",1673901293039,4.85758,23.877,23.841,48.56993274]
["bitfinex","SOLUSD",1673901293253,31.43,23.876,23.841,48.56993274]
["bitfinex","SOLUSD",1673901293458,45.814372,23.876,23.841,48.56993274]
["bitfinex","SOLUSD",1673901293790,20.63673138,23.875,23.841,48.56993274]
["bitfinex","SOLUSD",1673901293984,31.44,23.874,23.842,4.83955]
["bitfinex","SOLUSD",1673901294194,20.0,23.873,23.842,4.83955]
["bitfinex","SOLUSD",1673901294425,31.44,23.872,23.843,20.0]
["bitfinex","SOLUSD",1673901294613,45.824372,23.872,23.844,4.83914]
["bitfinex","SOLUSD",1673901294822,37.0,23.871,23.841,48.40907274]
["bitfinex","SOLUSD",1673901295028,37.0,23.871,23.821,20.0]
["bitfinex","SOLUSD",1673901295029,7.61241108,23.869,23.821,20.0]
["bitfinex","SOLUSD",1673901295257,6.07700284,23.867,23.822,4.84361]
["bitfinex","SOLUSD",1673901295569,35.57782069,23.841,23.823,20.0]
["bitfinex","SOLUSD",1673901295781,31.48,23.84,23.823,20.0]
["bitfinex","SOLUSD",1673901296004,31.384372,23.84,23.821,20.0]
["bitfinex","SOLUSD",1673901296213,51.48,23.839,23.821,20.0]
["bitfinex","SOLUSD",1673901296395,17.0,23.838,23.821,20.0]
["bitfinex","SOLUSD",1673901296734,17.0,23.838,23.812,20.0]
["bitfinex","SOLUSD",1673901296735,51.48,23.837,23.812,20.0]
["bitfinex","SOLUSD",1673901297045,31.98631514,23.836,23.812,20.0]
["bitfinex","SOLUSD",1673901297253,56.34758,23.835,23.782,31.56]
["bitfinex","SOLUSD",1673901297467,21.85758,23.834,23.777,112.15]
["bitfinex","SOLUSD",1673901297680,21.85758,23.834,23.786,20.0]
["bitfinex","SOLUSD",1673901297681,56.34758,23.833,23.786,20.0]
["bitfinex","SOLUSD",1673901297994,27.41589906,23.832,23.786,20.0]
["bitfinex","SOLUSD",1673901298190,7.73027514,23.83,23.787,4.85074]
["bitfinex","SOLUSD",1673901298395,6.01255624,23.828,23.792,20.0]
["bitfinex","SOLUSD",1673901298601,6.90544932,23.826,23.792,20.0]
["bitfinex","SOLUSD",1673901298819,7.55719015,23.823,23.792,20.0]
["bitfinex","SOLUSD",1673901299058,7.74752776,23.821,23.786,20.0]
["bitfinex","SOLUSD",1673901299359,5.96191849,23.818,23.794,20.0]
["bitfinex","SOLUSD",1673901299552,4.11869848,23.816,23.794,20.0]
["bitfinex","SOLUSD",1673901299759,5.74131171,23.814,23.794,20.0]
["bitfinex","SOLUSD",1673901299975,73.37758,23.813,23.794,10.0]
["bitfinex","SOLUSD",1673901300188,4.85758,23.812,23.794,10.0]
["bitfinex","SOLUSD",1673901300387,7.91943471,23.81,23.794,10.0]
["bitfinex","SOLUSD",1673901300600,4.11979656,23.808,23.754,42.32]
["bitfinex","SOLUSD",1673901300833,126.4,23.806,23.754,42.32]
["bitfinex","SOLUSD",1673901301044,10.0,23.794,23.755,36.44727]
["bitfinex","SOLUSD",1673901301359,20.0,23.793,23.755,31.59]
["bitfinex","SOLUSD",1673901301569,31.54,23.792,23.755,31.59]
["bitfinex","SOLUSD",1673901301880,31.54,23.792,23.754,20.0]
["bitfinex","SOLUSD",1673901301881,24.85758,23.791,23.754,20.0]
["bitfinex","SOLUSD",1673901302090,31.55,23.79,23.756,21.46196354]
["bitfinex","SOLUSD",1673901302321,20.0,23.789,23.756,21.46196354]
["bitfinex","SOLUSD",1673901302624,24.85758,23.789,23.757,31.59]
["bitfinex","SOLUSD",1673901302810,4.85758,23.788,23.76,16.11]
["bitfinex","SOLUSD",1673901303018,24.85758,23.788,23.761,31.58]
["bitfinex","SOLUSD",1673901303229,20.0,23.788,23.762,17.0]
["bitfinex","SOLUSD",1673901303449,4.85758,23.787,23.763,31.58]
["bitfinex","SOLUSD",1673901303655,24.85758,23.787,23.763,31.58]
["bitfinex","SOLUSD",1673901303866,29.95217114,23.787,23.764,17.0]
["bitfinex","SOLUSD",1673901304091,25.09459114,23.787,23.765,31.58]
["bitfinex","SOLUSD",1673901304309,25.09459114,23.787,23.766,17.0]
["bitfinex","SOLUSD",1673901304515,25.09459114,23.787,23.767,31.58]
["bitfinex","SOLUSD",1673901304705,25.09459114,23.787,23.768,17.0]
["bitfinex","SOLUSD",1673901304917,25.09459114,23.787,23.769,31.57]
["bitfinex","SOLUSD",1673901305343,5.09459114,23.787,23.77,41.46196354]
["bitfinex","SOLUSD",1673901305552,5.09459114,23.787,23.771,31.57]
["bitfinex","SOLUSD",1673901305766,0.00059114,23.787,23.771,53.03196354]
["bitfinex","SOLUSD",1673901305973,20.0,23.801,23.773,6.83268108]
["bitfinex","SOLUSD",1673901306188,20.0,23.799,23.78,16.11]
["bitfinex","SOLUSD",1673901306400,20.0,23.799,23.781,48.56]
["bitfinex","SOLUSD",1673901306719,20.0,23.801,23.781,70.02196354]
["bitfinex","SOLUSD",1673901306923,31.51,23.815,23.781,48.56]
["bitfinex","SOLUSD",1673901307132,31.52,23.811,23.781,48.56]
["bitfinex","SOLUSD",1673901307343,67.08927831,23.815,23.782,21.46196354]
["bitfinex","SOLUSD",1673901307539,20.0,23.815,23.783,48.56]
["bitfinex","SOLUSD",1673901307755,20.0,23.815,23.784,20.0]
["bitfinex","SOLUSD",1673901307980,118.3937,23.816,23.785,31.55]
["bitfinex","SOLUSD",1673901308192,20.0,23.811,23.786,20.0]
["bitfinex","SOLUSD",1673901308383,31.51,23.82,23.787,48.55]
["bitfinex","SOLUSD",1673901308589,189.56919494,23.866,23.787,48.55]
["bitfinex","SOLUSD",1673901308590,31.5,23.828,23.79,16.11]
["bitfinex","SOLUSD",1673901308929,31.5,23.828,23.791,70.01196354]
["bitfinex","SOLUSD",1673901309541,15.57927831,23.827,23.791,31.55]
["bitfinex","SOLUSD",1673901309862,36.35758,23.826,23.792,20.0]
["bitfinex","SOLUSD",1673901310066,4.85758,23.825,23.792,20.0]
["bitfinex","SOLUSD",1673901310277,48.5,23.824,23.792,20.0]
["bitfinex","SOLUSD",1673901310604,4.85758,23.823,23.792,20.0]
["bitfinex","SOLUSD",1673901310795,48.5,23.822,23.788,20.0]
["bitfinex","SOLUSD",1673901311012,4.85758,23.821,23.788,20.0]
["bitfinex","SOLUSD",1673901311216,48.51,23.82,23.788,20.0]
["bitfinex","SOLUSD",1673901311430,20.0,23.819,23.786,20.0]
["bitfinex","SOLUSD",1673901311645,48.51,23.818,23.786,20.0]
["bitfinex","SOLUSD",1673901311861,48.51,23.818,23.773,115.9676]
["bitfinex","SOLUSD",1673901311862,20.0,23.817,23.777,21.46196354]
["bitfinex","SOLUSD",1673901312084,68.51,23.816,23.772,20.0]
["bitfinex","SOLUSD",1673901312290,20.0,23.815,23.767,31.58]
["bitfinex","SOLUSD",1673901312500,53.36758,23.814,23.767,31.58]
["bitfinex","SOLUSD",1673901312712,24.85758,23.813,23.771,21.46196354]
["bitfinex","SOLUSD",1673901312924,20.0,23.811,23.768,20.0]
["bitfinex","SOLUSD",1673901313241,73.37758,23.81,23.764,20.0]
["bitfinex","SOLUSD",1673901313458,4.85758,23.809,23.763,31.58]
["bitfinex","SOLUSD",1673901313773,5.22484795,23.806,23.762,31.58]
["bitfinex","SOLUSD",1673901313961,20.0,23.804,23.758,20.0]
["bitfinex","SOLUSD",1673901314174,20.0,23.804,23.75,125.3518]
["bitfinex","SOLUSD",1673901314175,189.06278,23.803,23.759,31.59]
["bitfinex","SOLUSD",1673901314381,4.85758,23.801,23.751,31.6]
["bitfinex","SOLUSD",1673901314588,151.427,23.8,23.756,31.59]
["bitfinex","SOLUSD",1673901314813,41.85758,23.799,23.756,31.59]
["bitfinex","SOLUSD",1673901315134,56.39758,23.798,23.757,20.0]
["bitfinex","SOLUSD",1673901315344,24.85758,23.797,23.758,31.59]
["bitfinex","SOLUSD",1673901315534,36.39758,23.796,23.758,31.59]
["bitfinex","SOLUSD",1673901315748,24.85758,23.795,23.751,31.6]
["bitfinex","SOLUSD",1673901315957,56.39758,23.794,23.751,31.6]
["bitfinex","SOLUSD",1673901316192,24.85758,23.793,23.743,31.61]
["bitfinex","SOLUSD",1673901316496,53.39758,23.792,23.743,31.61]
["bitfinex","SOLUSD",1673901316708,53.39758,23.792,23.742,20.0]
["bitfinex","SOLUSD",1673901316709,6.65066191,23.79,23.742,20.0]
["bitfinex","SOLUSD",1673901316927,131.25758,23.788,23.727,31.63]
["bitfinex","SOLUSD",1673901317112,182.80758,23.787,23.73,16.11]
["bitfinex","SOLUSD",1673901317326,148.25758,23.786,23.731,31.62]
["bitfinex","SOLUSD",1673901317644,56.40758,23.785,23.731,31.62]
["bitfinex","SOLUSD",1673901317853,21.85758,23.784,23.731,20.0]
["bitfinex","SOLUSD",1673901318070,56.41758,23.783,23.74,16.11]
["bitfinex","SOLUSD",1673901318391,4.85758,23.782,23.732,74.4194636]
["bitfinex","SOLUSD",1673901318602,31.56,23.781,23.732,31.62]
["bitfinex","SOLUSD",1673901318815,4.85758,23.78,23.732,31.62]
["bitfinex","SOLUSD",1673901319000,51.56,23.779,23.733,20.0]
["bitfinex","SOLUSD",1673901319212,24.85758,23.778,23.734,31.62]
["bitfinex","SOLUSD",1673901319432,4.85758,23.776,23.729,31.63]
["bitfinex","SOLUSD",1673901319643,31.57,23.775,23.729,31.63]
["bitfinex","SOLUSD",1673901319841,20.0,23.773,23.729,31.63]
["bitfinex","SOLUSD",1673901320051,20.0,23.773,23.72,16.01]
["bitfinex","SOLUSD",1673901320052,53.42758,23.772,23.727,31.63]
["bitfinex","SOLUSD",1673901320281,24.85758,23.771,23.721,150.9025]
["bitfinex","SOLUSD",1673901320598,53.42758,23.77,23.721,150.9025]
["bitfinex","SOLUSD",1673901320915,20.0,23.768,23.721,31.64]
["bitfinex","SOLUSD",1673901321132,4.85758,23.766,23.715,31.65]
["bitfinex","SOLUSD",1673901321333,48.58,23.765,23.715,31.65]
["bitfinex","SOLUSD",1673901321647,30.74298541,23.764,23.715,31.65]
["bitfinex","SOLUSD",1673901321844,20.0,23.762,23.714,31.65]
["bitfinex","SOLUSD",1673901322058,56.44758,23.761,23.714,31.65]
["bitfinex","SOLUSD",1673901322258,21.85758,23.76,23.703,31.66]
["bitfinex","SOLUSD",1673901322468,56.44758,23.759,23.703,149.69]
["bitfinex","SOLUSD",1673901322691,21.85758,23.758,23.703,149.69]
["bitfinex","SOLUSD",1673901322899,20.0,23.756,23.704,20.0]
["bitfinex","SOLUSD",1673901323097,73.44758,23.755,23.705,31.66]
["bitfinex","SOLUSD",1673901323308,4.85758,23.754,23.705,31.66]
["bitfinex","SOLUSD",1673901323521,4.57295012,23.751,23.691,31.68]
["bitfinex","SOLUSD",1673901323740,9.0035547,23.749,23.691,149.71]
["bitfinex","SOLUSD",1673901323955,7.75650525,23.746,23.691,149.71]
["bitfinex","SOLUSD",1673901324151,36.46758,23.745,23.692,20.0]
["bitfinex","SOLUSD",1673901324366,4.85758,23.744,23.7,16.11]
["bitfinex","SOLUSD",1673901324583,31.61,23.743,23.701,31.67]
["bitfinex","SOLUSD",1673901324900,20.0,23.741,23.702,20.0]
["bitfinex","SOLUSD",1673901325236,20.0,23.741,23.703,31.66]
["bitfinex","SOLUSD",1673901325237,56.46758,23.74,23.703,31.66]
["bitfinex","SOLUSD",1673901325411,4.85758,23.739,23.704,17.0]
["bitfinex","SOLUSD",1673901325618,31.62,23.738,23.705,51.66]
["bitfinex","SOLUSD",1673901325835,41.85758,23.737,23.706,17.0]
["bitfinex","SOLUSD",1673901326053,36.47758,23.736,23.706,17.0]
["bitfinex","SOLUSD",1673901326249,17.0,23.735,23.694,31.67]
["bitfinex","SOLUSD",1673901326456,31.62,23.734,23.694,31.67]
["bitfinex","SOLUSD",1673901326671,41.85758,23.733,23.694,31.67]
["bitfinex","SOLUSD",1673901326898,56.47758,23.732,23.694,31.67]
["bitfinex","SOLUSD",1673901327091,21.85758,23.731,23.693,31.68]
["bitfinex","SOLUSD",1673901327305,56.48758,23.73,23.693,31.68]
["bitfinex","SOLUSD",1673901327523,17.0,23.729,23.694,42.21013027]
["bitfinex","SOLUSD",1673901327729,20.0,23.727,23.696,20.0]
["bitfinex","SOLUSD",1673901328063,37.0,23.726,23.697,31.67]
["bitfinex","SOLUSD",1673901328279,36.48758,23.725,23.692,31.68]
["bitfinex","SOLUSD",1673901328462,41.85758,23.724,23.687,31.68]
["bitfinex","SOLUSD",1673901328667,36.49758,23.723,23.69,16.11]
["bitfinex","SOLUSD",1673901328877,4.85758,23.722,23.691,51.68]
["bitfinex","SOLUSD",1673901329093,17.0,23.721,23.691,51.68]
["bitfinex","SOLUSD",1673901329308,15.98540041,23.726,23.691,51.68]
["bitfinex","SOLUSD",1673901329526,15.98540041,23.72,23.682,31.69]
["bitfinex","SOLUSD",1673901329739,20.0,23.718,23.683,20.0]
["bitfinex","SOLUSD",1673901329937,48.64,23.717,23.684,31.69]
["bitfinex","SOLUSD",1673901330150,17.0,23.717,23.684,31.69]
["bitfinex","SOLUSD",1673901330377,51.64,23.716,23.682,31.69]
["bitfinex","SOLUSD",1673901330584,72.48298041,23.716,23.674,141.7237]
["bitfinex","SOLUSD",1673901330791,37.0,23.715,23.675,20.0]
["bitfinex","SOLUSD",1673901331003,24.85758,23.714,23.68,16.11]
["bitfinex","SOLUSD",1673901331209,4.85758,23.713,23.681,31.69]
["bitfinex","SOLUSD",1673901331423,4.85758,23.713,23.69,16.11]
["bitfinex","SOLUSD",1673901331641,52.49298041,23.713,23.672,45.27223693]
["bitfinex","SOLUSD",1673901331954,20.0,23.712,23.651,20.0]
["bitfinex","SOLUSD",1673901332162,31.65,23.711,23.665,4.87574]
["bitfinex","SOLUSD",1673901332368,20.0,23.71,23.665,4.87574]
["bitfinex","SOLUSD",1673901332589,7.93652223,23.708,23.665,4.87574]
["bitfinex","SOLUSD",1673901332786,145.4242,23.709,23.665,4.87574]
["bitfinex","SOLUSD",1673901332787,6.2193117,23.706,23.665,4.87574]
["bitfinex","SOLUSD",1673901332999,68.66,23.705,23.665,4.87574]
["bitfinex","SOLUSD",1673901333322,9.51169136,23.704,23.656,42.32]
["bitfinex","SOLUSD",1673901333527,4.14139367,23.702,23.636,31.75]
["bitfinex","SOLUSD",1673901333748,53.52758,23.701,23.64,16.11]
["bitfinex","SOLUSD",1673901333934,4.29134324,23.699,23.641,20.75]
["bitfinex","SOLUSD",1673901334141,36.52758,23.698,23.65,16.11]
["bitfinex","SOLUSD",1673901334355,24.85758,23.697,23.651,31.73]
["bitfinex","SOLUSD",1673901334581,36.52758,23.696,23.651,31.73]
["bitfinex","SOLUSD",1673901334792,44.85758,23.695,23.651,31.73]
["bitfinex","SOLUSD",1673901334991,36.52758,23.694,23.641,31.75]
["bitfinex","SOLUSD",1673901335312,24.85758,23.693,23.65,16.1]
["bitfinex","SOLUSD",1673901335521,36.53758,23.692,23.66,16.11]
["bitfinex","SOLUSD",1673901335719,20.0,23.69,23.661,20.0]
["bitfinex","SOLUSD",1673901335929,56.53758,23.689,23.652,31.73]
["bitfinex","SOLUSD",1673901336141,4.85758,23.688,23.646,31.74]
["bitfinex","SOLUSD",1673901336452,31.68,23.687,23.638,31.75]
["bitfinex","SOLUSD",1673901336786,20.0,23.685,23.636,31.75]
["bitfinex","SOLUSD",1673901336981,36.54758,23.684,23.63,16.11]
["bitfinex","SOLUSD",1673901337316,24.85758,23.683,23.64,16.1]
["bitfinex","SOLUSD",1673901337518,36.54758,23.682,23.63,52.09]
["bitfinex","SOLUSD",1673901337723,20.0,23.68,23.631,4.88276]
["bitfinex","SOLUSD",1673901337937,31.69,23.679,23.632,31.76]
["bitfinex","SOLUSD",1673901338149,20.0,23.678,23.64,20.33]
["bitfinex","SOLUSD",1673901338352,20.0,23.678,23.641,31.75]
["bitfinex","SOLUSD",1673901338567,45.48876162,23.678,23.643,20.0]
["bitfinex","SOLUSD",1673901338764,24.85758,23.678,23.644,31.74]
["bitfinex","SOLUSD",1673901339091,45.48876162,23.678,23.644,31.74]
["bitfinex","SOLUSD",1673901339300,24.85758,23.678,23.645,20.0]
["bitfinex","SOLUSD",1673901339526,20.0,23.679,23.646,31.74]
["bitfinex","SOLUSD",1673901339848,20.0,23.678,23.647,37.0]
["bitfinex","SOLUSD",1673901340042,20.0,23.678,23.648,31.74]
["bitfinex","SOLUSD",1673901340375,20.0,23.678,23.649,37.0]
["bitfinex","SOLUSD",1673901340565,20.0,23.685,23.651,20.0]
["bitfinex","SOLUSD",1673901340776,4.85758,23.684,23.652,68.73]
["bitfinex","SOLUSD",1673901340982,4.85758,23.684,23.652,51.73]
["bitfinex","SOLUSD",1673901341220,20.63118162,23.683,23.652,31.73]
["bitfinex","SOLUSD",1673901341403,4.85758,23.682,23.641,31.75]
["bitfinex","SOLUSD",1673901341619,20.0,23.68,23.643,20.0]
["bitfinex","SOLUSD",1673901341933,4.85758,23.679,23.644,51.74]
["bitfinex","SOLUSD",1673901342154,31.7,23.678,23.644,51.74]
["bitfinex","SOLUSD",1673901342357,41.85758,23.677,23.644,51.74]
["bitfinex","SOLUSD",1673901342568,20.0,23.675,23.645,20.0]
["bitfinex","SOLUSD",1673901342768,41.85758,23.674,23.645,20.0]
["bitfinex","SOLUSD",1673901342979,37.0,23.674,23.646,31.74]
["bitfinex","SOLUSD",1673901343196,31.7,23.673,23.635,31.75]
["bitfinex","SOLUSD",1673901343406,37.0,23.672,23.636,20.0]
["bitfinex","SOLUSD",1673901343621,20.0,23.67,23.636,20.0]
["bitfinex","SOLUSD",1673901343833,73.56758,23.669,23.637,31.75]
["bitfinex","SOLUSD",1673901344043,4.85758,23.668,23.638,20.0]
["bitfinex","SOLUSD",1673901344252,4.85758,23.668,23.64,20.33]
["bitfinex","SOLUSD",1673901344474,4.85758,23.668,23.641,51.75]
["bitfinex","SOLUSD",1673901344789,4.85758,23.668,23.642,20.0]
["bitfinex","SOLUSD",1673901344974,20.0,23.669,23.643,31.74]
["bitfinex","SOLUSD",1673901345184,20.0,23.669,23.642,31.74]
["bitfinex","SOLUSD",1673901345411,31.7,23.674,23.642,31.74]
["bitfinex","SOLUSD",1673901345626,20.0,23.675,23.644,20.0]
["bitfinex","SOLUSD",1673901345817,20.0,23.675,23.645,31.74]
["bitfinex","SOLUSD",1673901346033,88.57408565,23.674,23.635,31.75]
["bitfinex","SOLUSD",1673901346243,52.33118162,23.674,23.636,20.0]
["bitfinex","SOLUSD",1673901346460,36.24290403,23.673,23.635,31.75]
["bitfinex","SOLUSD",1673901346668,20.63118162,23.673,23.65,20.2]
["bitfinex","SOLUSD",1673901346882,20.0,23.675,23.651,31.73]
["bitfinex","SOLUSD",1673901347093,20.0,23.695,23.651,53.19196354]
["bitfinex","SOLUSD",1673901347310,4.85758,23.687,23.652,21.46196354]
["bitfinex","SOLUSD",1673901347501,4.85758,23.687,23.653,31.73]
["bitfinex","SOLUSD",1673901347710,4.85758,23.687,23.66,20.2]
["bitfinex","SOLUSD",1673901347918,4.85758,23.687,23.661,68.72]
["bitfinex","SOLUSD",1673901348337,4.85758,23.687,23.661,51.72]
["bitfinex","SOLUSD",1673901348778,4.85758,23.687,23.662,20.0]
["bitfinex","SOLUSD",1673901348984,4.85758,23.687,23.663,31.72]
["bitfinex","SOLUSD",1673901349710,24.92522586,23.687,23.664,20.0]
["bitfinex","SOLUSD",1673901349925,24.92522586,23.687,23.661,20.0]
["bitfinex","SOLUSD",1673901350130,20.0,23.686,23.663,31.72]
["bitfinex","SOLUSD",1673901350335,4.85758,23.687,23.662,31.72]
["bitfinex","SOLUSD",1673901350551,4.85758,23.687,23.664,20.0]
["bitfinex","SOLUSD",1673901350755,4.85758,23.687,23.665,31.71]
["bitfinex","SOLUSD",1673901350979,31.66,23.705,23.667,5.63716547]
["bitfinex","SOLUSD",1673901351181,31.66,23.705,23.665,31.71]
["bitfinex","SOLUSD",1673901351182,31.65,23.711,23.668,68.71]
["bitfinex","SOLUSD",1673901351508,20.0,23.703,23.669,20.0]
["bitfinex","SOLUSD",1673901351701,31.66,23.702,23.67,51.71]
["bitfinex","SOLUSD",1673901351906,31.66,23.702,23.654,129.7761]
["bitfinex","SOLUSD",1673901351907,4.85758,23.701,23.665,31.71]
["bitfinex","SOLUSD",1673901352139,158.07,23.7,23.655,31.73]
["bitfinex","SOLUSD",1673901352347,4.85758,23.699,23.656,20.0]
["bitfinex","SOLUSD",1673901352561,51.67,23.698,23.66,20.13]
["bitfinex","SOLUSD",1673901352771,20.0,23.697,23.662,4.71671004]
["bitfinex","SOLUSD",1673901352998,20.0,23.697,23.663,31.72]
["bitfinex","SOLUSD",1673901353207,20.0,23.697,23.664,20.0]
["bitfinex","SOLUSD",1673901353410,20.0,23.697,23.666,20.0]
["bitfinex","SOLUSD",1673901353411,20.0,23.696,23.666,20.0]
["bitfinex","SOLUSD",1673901353612,20.0,23.695,23.667,31.71]
["bitfinex","SOLUSD",1673901353818,20.0,23.695,23.668,37.0]
["bitfinex","SOLUSD",1673901354035,20.0,23.695,23.67,20.29]
["bitfinex","SOLUSD",1673901354250,20.06764586,23.704,23.671,37.0]
["bitfinex","SOLUSD",1673901354455,19.7885,23.701,23.673,20.0]
["bitfinex","SOLUSD",1673901354658,39.85614586,23.701,23.674,48.7]
["bitfinex","SOLUSD",1673901354885,20.06764586,23.7,23.674,17.0]
["bitfinex","SOLUSD",1673901355101,20.06764586,23.7,23.675,20.0]
["bitfinex","SOLUSD",1673901355301,31.66,23.706,23.676,68.7]
["bitfinex","SOLUSD",1673901355498,20.0,23.705,23.681,20.0]
["bitfinex","SOLUSD",1673901355711,20.0,23.705,23.682,37.0]
["bitfinex","SOLUSD",1673901355942,20.06764586,23.704,23.683,17.0]
["bitfinex","SOLUSD",1673901356156,20.0,23.705,23.676,68.7]
["bitfinex","SOLUSD",1673901356367,20.0,23.704,23.677,20.0]
["bitfinex","SOLUSD",1673901356683,20.0,23.704,23.678,68.7]
["bitfinex","SOLUSD",1673901357080,20.0,23.704,23.679,20.0]
["bitfinex","SOLUSD",1673901357313,20.06764586,23.706,23.68,37.0]
["bitfinex","SOLUSD",1673901357627,20.06764586,23.706,23.681,20.0]
["bitfinex","SOLUSD",1673901357937,20.06764586,23.706,23.682,20.0]
["bitfinex","SOLUSD",1673901358153,31.66,23.705,23.68,20.0]
["bitfinex","SOLUSD",1673901358344,20.0,23.703,23.672,20.0]
["bitfinex","SOLUSD",1673901358557,4.85758,23.704,23.674,20.0]
["bitfinex","SOLUSD",1673901358766,20.0,23.706,23.681,20.0]
["bitfinex","SOLUSD",1673901359189,20.0,23.706,23.682,51.69]
["bitfinex","SOLUSD",1673901359542,20.0,23.706,23.683,37.0]
["bitfinex","SOLUSD",1673901359706,49.12912698,23.705,23.682,51.69]
["bitfinex","SOLUSD",1673901359916,20.0,23.703,23.682,20.0]
["bitfinex","SOLUSD",1673901360140,20.0,23.703,23.674,31.7]
["bitfinex","SOLUSD",1673901360360,51.72764586,23.702,23.671,20.0]
["bitfinex","SOLUSD",1673901360541,44.85758,23.701,23.669,20.0]
["bitfinex","SOLUSD",1673901360756,20.06764586,23.701,23.67,51.71]
["bitfinex","SOLUSD",1673901360980,20.06764586,23.7,23.67,51.71]
["bitfinex","SOLUSD",1673901361179,31.66,23.705,23.67,72.04]
["bitfinex","SOLUSD",1673901361393,20.0,23.707,23.671,20.0]
["bitfinex","SOLUSD",1673901361619,48.66,23.706,23.671,20.0]
["bitfinex","SOLUSD",1673901361825,73.58522586,23.706,23.672,31.7]
["bitfinex","SOLUSD",1673901362143,73.58522586,23.706,23.66,134.7539]
["bitfinex","SOLUSD",1673901362144,181.43712432,23.705,23.668,31.71]
["bitfinex","SOLUSD",1673901362351,20.0,23.703,23.668,20.0]
["bitfinex","SOLUSD",1673901362543,36.51758,23.702,23.668,20.0]
["bitfinex","SOLUSD",1673901362761,37.0,23.701,23.668,20.0]
["bitfinex","SOLUSD",1673901362965,37.0,23.701,23.661,31.72]
["bitfinex","SOLUSD",1673901362966,31.67,23.7,23.661,31.72]
["bitfinex","SOLUSD",1673901363180,152.90838,23.699,23.661,31.72]
["bitfinex","SOLUSD",1673901363411,126.4,23.697,23.66,114.6239]
["bitfinex","SOLUSD",1673901363611,171.95988,23.696,23.66,114.6239]
["bitfinex","SOLUSD",1673901363829,76.59522586,23.696,23.66,122.36249959]
["bitfinex","SOLUSD",1673901364054,76.59522586,23.696,23.661,31.72]
["bitfinex","SOLUSD",1673901364371,20.0,23.694,23.661,31.72]
["bitfinex","SOLUSD",1673901364572,126.4,23.692,23.65,20.13]
["bitfinex","SOLUSD",1673901364766,56.53758,23.691,23.651,31.73]
["bitfinex","SOLUSD",1673901364984,4.85758,23.69,23.651,31.73]
["bitfinex","SOLUSD",1673901365201,31.68,23.689,23.65,137.8391]
["bitfinex","SOLUSD",1673901365412,20.0,23.687,23.652,20.0]
["bitfinex","SOLUSD",1673901365737,56.54758,23.686,23.652,20.0]
["bitfinex","SOLUSD",1673901365936,40.06764586,23.686,23.66,20.15]
["bitfinex","SOLUSD",1673901366151,20.0,23.686,23.661,31.72]
["bitfinex","SOLUSD",1673901366469,20.0,23.684,23.65,117.5091]
["bitfinex","SOLUSD",1673901366665,56.54758,23.683,23.641,31.75]
["bitfinex","SOLUSD",1673901367002,4.85758,23.682,23.641,149.2591]
["bitfinex","SOLUSD",1673901367195,158.09,23.681,23.641,117.5091]
["bitfinex","SOLUSD",1673901367407,188.25758,23.68,23.636,20.0]
["bitfinex","SOLUSD",1673901367616,162.94758,23.679,23.637,31.75]
["bitfinex","SOLUSD",1673901367947,126.4,23.677,23.631,31.76]
["bitfinex","SOLUSD",1673901368152,126.4,23.677,23.621,108.1857]
["bitfinex","SOLUSD",1673901368153,126.4,23.675,23.628,146.957]
["bitfinex","SOLUSD",1673901368341,146.4,23.673,23.629,20.0]
["bitfinex","SOLUSD",1673901368551,56.55758,23.672,23.63,31.76]
["bitfinex","SOLUSD",1673901368890,148.25758,23.671,23.63,31.76]
["bitfinex","SOLUSD",1673901369089,126.4,23.669,23.629,20.0]
["bitfinex","SOLUSD",1673901369294,20.0,23.667,23.629,51.76]
["bitfinex","SOLUSD",1673901369506,73.56758,23.666,23.622,51.77]
["bitfinex","SOLUSD",1673901369715,4.85758,23.665,23.617,31.78]
["bitfinex","SOLUSD",1673901369943,4.85758,23.665,23.61,20.33]
["bitfinex","SOLUSD",1673901369944,48.71,23.664,23.611,31.79]
["bitfinex","SOLUSD",1673901370138,24.85758,23.663,23.611,31.79]
["bitfinex","SOLUSD",1673901370354,126.4,23.661,23.612,20.0]
["bitfinex","SOLUSD",1673901370675,126.4,23.661,23.609,115.197]
["bitfinex","SOLUSD",1673901370676,36.57758,23.66,23.61,20.33]
["bitfinex","SOLUSD",1673901370876,4.85758,23.659,23.609,115.197]
["bitfinex","SOLUSD",1673901371094,5.14038478,23.657,23.61,31.79]
["bitfinex","SOLUSD",1673901371288,4.16971855,23.655,23.601,147.2829]
["bitfinex","SOLUSD",1673901371623,53.02073587,23.654,23.602,20.0]
["bitfinex","SOLUSD",1673901371834,53.02073587,23.654,23.603,31.8]
["bitfinex","SOLUSD",1673901371835,126.4,23.652,23.603,31.8]
["bitfinex","SOLUSD",1673901372143,56.58758,23.651,23.603,31.8]
["bitfinex","SOLUSD",1673901372363,24.85758,23.65,23.61,20.31]
["bitfinex","SOLUSD",1673901372550,36.58758,23.649,23.611,31.79]
["bitfinex","SOLUSD",1673901372760,6.34230004,23.647,23.604,20.0]
["bitfinex","SOLUSD",1673901372986,126.4,23.645,23.605,31.79]
["bitfinex","SOLUSD",1673901373185,20.0,23.643,23.605,31.79]
["bitfinex","SOLUSD",1673901373397,56.59758,23.642,23.627,44.7039756]
["bitfinex","SOLUSD",1673901373618,21.85758,23.641,23.627,44.7039756]
["bitfinex","SOLUSD",1673901373811,126.4,23.639,23.594,42.32]
["bitfinex","SOLUSD",1673901374018,126.4,23.637,23.595,20.81]
["bitfinex","SOLUSD",1673901374234,44.7039756,23.623,23.594,42.32]
["bitfinex","SOLUSD",1673901374443,76.62758,23.622,23.594,42.32]
["bitfinex","SOLUSD",1673901374674,21.85758,23.621,23.594,42.32]
["bitfinex","SOLUSD",1673901375005,4.85758,23.62,23.595,31.81]
["bitfinex","SOLUSD",1673901375197,37.0,23.619,23.587,42.32]
["bitfinex","SOLUSD",1673901375408,56.63758,23.618,23.587,42.32]
["bitfinex","SOLUSD",1673901375622,21.85758,23.617,23.587,42.32]
["bitfinex","SOLUSD",1673901375833,21.85758,23.617,23.581,31.83]
["bitfinex","SOLUSD",1673901375834,56.63758,23.616,23.581,31.83]
["bitfinex","SOLUSD",1673901376054,21.85758,23.615,23.581,31.83]
["bitfinex","SOLUSD",1673901376250,20.0,23.613,23.581,31.83]
["bitfinex","SOLUSD",1673901376458,20.0,23.613,23.58,0.34570806]
["bitfinex","SOLUSD",1673901376459,73.63758,23.612,23.58,0.34570806]
["bitfinex","SOLUSD",1673901376781,17.56681141,23.611,23.58,0.34570806]
["bitfinex","SOLUSD",1673901376994,73.64758,23.61,23.58,0.34570806]
["bitfinex","SOLUSD",1673901377190,4.85758,23.609,23.58,0.34570806]
["bitfinex","SOLUSD",1673901377400,51.79,23.608,23.58,0.34570806]
["bitfinex","SOLUSD",1673901377605,20.0,23.607,23.58,0.34570806]
["bitfinex","SOLUSD",1673901377820,31.79,23.609,23.58,0.34570806]
["bitfinex","SOLUSD",1673901378036,24.85758,23.608,23.58,0.34570806]
["bitfinex","SOLUSD",1673901378241,20.0,23.606,23.58,0.34570806]
["bitfinex","SOLUSD",1673901378471,4.85758,23.606,23.58,0.34570806]
["bitfinex","SOLUSD",1673901378661,4.85758,23.606,23.581,31.83]
["bitfinex","SOLUSD",1673901378996,117.933,23.633,23.59,20.33]
["bitfinex","SOLUSD",1673901379182,117.933,23.633,23.591,31.81]
["bitfinex","SOLUSD",1673901379394,20.0,23.632,23.601,20.0]
["bitfinex","SOLUSD",1673901379604,20.0,23.632,23.602,31.8]
["bitfinex","SOLUSD",1673901379828,20.0,23.632,23.603,37.0]
["bitfinex","SOLUSD",1673901380044,31.74,23.642,23.604,31.8]
["bitfinex","SOLUSD",1673901380255,20.0,23.641,23.606,20.0]
["bitfinex","SOLUSD",1673901380568,20.0,23.641,23.607,51.79]
["bitfinex","SOLUSD",1673901380886,5.9939756,23.623,23.61,20.33]
["bitfinex","SOLUSD",1673901381075,20.0,23.641,23.611,68.79]
["bitfinex","SOLUSD",1673901381287,20.0,23.641,23.611,48.79]
["bitfinex","SOLUSD",1673901381602,16.04877471,23.639,23.612,31.79]
["bitfinex","SOLUSD",1673901381807,20.0,23.641,23.608,31.79]
["bitfinex","SOLUSD",1673901382044,20.0,23.641,23.61,20.13]
["bitfinex","SOLUSD",1673901382234,20.0,23.641,23.611,71.79]
["bitfinex","SOLUSD",1673901382459,51.74,23.645,23.611,71.79]
["bitfinex","SOLUSD",1673901382647,31.74,23.649,23.62,20.33]
["bitfinex","SOLUSD",1673901382862,31.73,23.652,23.621,17.0]
["bitfinex","SOLUSD",1673901383074,31.73,23.654,23.623,20.0]
["bitfinex","SOLUSD",1673901383284,31.72,23.658,23.63,20.15]
["bitfinex","SOLUSD",1673901383493,113.8457,23.67,23.631,37.0]
["bitfinex","SOLUSD",1673901383494,31.71,23.669,23.631,37.0]
["bitfinex","SOLUSD",1673901383709,11.19119471,23.665,23.631,68.76]
["bitfinex","SOLUSD",1673901383916,31.72,23.664,23.64,20.29]
["bitfinex","SOLUSD",1673901384125,20.0,23.671,23.642,20.0]
["bitfinex","SOLUSD",1673901384339,48.43419874,23.671,23.643,17.0]
["bitfinex","SOLUSD",1673901384659,47.75877471,23.67,23.632,31.76]
["bitfinex","SOLUSD",1673901384870,47.75877471,23.67,23.633,17.0]
["bitfinex","SOLUSD",1673901384871,4.85758,23.669,23.633,17.0]
["bitfinex","SOLUSD",1673901385093,4.85758,23.669,23.635,20.0]
["bitfinex","SOLUSD",1673901385094,20.0,23.668,23.635,20.0]
["bitfinex","SOLUSD",1673901385290,20.0,23.667,23.64,20.31]
["bitfinex","SOLUSD",1673901385497,20.0,23.667,23.641,51.75]
["bitfinex","SOLUSD",1673901385708,20.0,23.667,23.642,17.0]
["bitfinex","SOLUSD",1673901385917,47.45894182,23.666,23.642,17.0]
["bitfinex","SOLUSD",1673901386131,20.0,23.664,23.632,20.0]
["bitfinex","SOLUSD",1673901386461,51.72,23.663,23.631,31.76]
["bitfinex","SOLUSD",1673901386644,4.85758,23.662,23.624,31.77]
["bitfinex","SOLUSD",1673901386858,126.4,23.66,23.621,31.77]
["bitfinex","SOLUSD",1673901387069,126.4,23.66,23.611,20.0]
["bitfinex","SOLUSD",1673901387070,20.0,23.658,23.62,20.33]
["bitfinex","SOLUSD",1673901387282,73.58758,23.657,23.621,31.77]
["bitfinex","SOLUSD",1673901387505,73.58758,23.657,23.62,20.33]
["bitfinex","SOLUSD",1673901387703,73.58758,23.657,23.614,31.78]
["bitfinex","SOLUSD",1673901387704,16.04877471,23.656,23.614,31.78]
["bitfinex","SOLUSD",1673901387919,73.58758,23.655,23.613,51.78]
["bitfinex","SOLUSD",1673901388118,24.85758,23.654,23.613,51.78]
["bitfinex","SOLUSD",1673901388332,73.58758,23.653,23.613,51.78]
["bitfinex","SOLUSD",1673901388658,4.85758,23.653,23.63,20.29]
["bitfinex","SOLUSD",1673901388873,31.71,23.667,23.63,20.29]
["bitfinex","SOLUSD",1673901389069,20.0,23.662,23.632,20.0]
["bitfinex","SOLUSD",1673901389279,31.72,23.661,23.633,17.0]
["bitfinex","SOLUSD",1673901389490,20.0,23.662,23.633,17.0]
["bitfinex","SOLUSD",1673901389820,20.0,23.662,23.634,20.0]
["bitfinex","SOLUSD",1673901390033,51.72,23.661,23.636,20.0]
["bitfinex","SOLUSD",1673901390229,51.72,23.661,23.62,20.41]
["bitfinex","SOLUSD",1673901390230,20.0,23.661,23.62,20.41]
["bitfinex","SOLUSD",1673901390438,31.72,23.66,23.624,20.0]
["bitfinex","SOLUSD",1673901390639,20.0,23.659,23.624,20.0]
["bitfinex","SOLUSD",1673901390848,31.72,23.658,23.624,20.0]
["bitfinex","SOLUSD",1673901391060,20.0,23.656,23.623,20.0]
["bitfinex","SOLUSD",1673901391293,51.73,23.655,23.624,31.77]
["bitfinex","SOLUSD",1673901391498,17.0,23.654,23.62,20.41]
["bitfinex","SOLUSD",1673901391718,17.0,23.654,23.611,27.5782601]
["bitfinex","SOLUSD",1673901391719,56.58758,23.653,23.614,31.78]
["bitfinex","SOLUSD",1673901391924,21.85758,23.652,23.613,51.78]
["bitfinex","SOLUSD",1673901392239,76.58758,23.651,23.613,20.0]
["bitfinex","SOLUSD",1673901392450,21.85758,23.65,23.613,20.0]
["bitfinex","SOLUSD",1673901392762,20.0,23.648,23.613,51.78]
["bitfinex","SOLUSD",1673901392959,31.74,23.647,23.621,20.0]
["bitfinex","SOLUSD",1673901393165,20.0,23.656,23.622,51.77]
["bitfinex","SOLUSD",1673901393377,51.73,23.655,23.622,51.77]
["bitfinex","SOLUSD",1673901393592,51.73,23.655,23.622,20.0]
["bitfinex","SOLUSD",1673901393801,51.73,23.655,23.614,31.78]
["bitfinex","SOLUSD",1673901393802,11.19119471,23.654,23.615,20.0]
["bitfinex","SOLUSD",1673901394004,20.0,23.652,23.617,20.0]
["bitfinex","SOLUSD",1673901394207,51.51809,23.651,23.618,20.0]
["bitfinex","SOLUSD",1673901394442,21.85758,23.65,23.618,20.0]
["bitfinex","SOLUSD",1673901394650,36.59758,23.649,23.618,20.0]
["bitfinex","SOLUSD",1673901394843,4.85758,23.648,23.614,20.0]
["bitfinex","SOLUSD",1673901395062,51.74,23.647,23.612,20.0]
["bitfinex","SOLUSD",1673901395272,20.0,23.647,23.613,51.78]
["bitfinex","SOLUSD",1673901395480,31.74,23.646,23.613,20.0]
["bitfinex","SOLUSD",1673901395687,20.0,23.647,23.62,20.33]
["bitfinex","SOLUSD",1673901396010,20.0,23.649,23.621,20.0]
["bitfinex","SOLUSD",1673901396221,20.0,23.652,23.622,48.77]
["bitfinex","SOLUSD",1673901396553,31.73,23.651,23.622,17.0]
["bitfinex","SOLUSD",1673901396737,24.85758,23.65,23.622,17.0]
["bitfinex","SOLUSD",1673901396941,128.465,23.656,23.623,20.0]
["bitfinex","SOLUSD",1673901396942,20.0,23.656,23.623,20.0]
["bitfinex","SOLUSD",1673901397152,31.72,23.658,23.624,17.0]
["bitfinex","SOLUSD",1673901397376,20.0,23.659,23.625,31.77]
["bitfinex","SOLUSD",1673901397592,20.0,23.663,23.626,17.0]
["bitfinex","SOLUSD",1673901397593,51.72,23.663,23.626,17.0]
["bitfinex","SOLUSD",1673901397811,394.3,23.664,23.627,51.77]
["bitfinex","SOLUSD",1673901398118,394.3,23.664,23.64,20.33]
["bitfinex","SOLUSD",1673901398338,31.71,23.67,23.641,37.0]
["bitfinex","SOLUSD",1673901398742,20.0,23.667,23.632,31.76]
["bitfinex","SOLUSD",1673901398959,20.0,23.665,23.629,20.0]
["bitfinex","SOLUSD",1673901399161,51.72,23.664,23.63,20.2]
["bitfinex","SOLUSD",1673901399486,20.0,23.664,23.64,20.33]
["bitfinex","SOLUSD",1673901400012,20.0,23.669,23.641,20.0]
["bitfinex","SOLUSD",1673901400342,705.1567,23.685,23.642,17.0]
["bitfinex","SOLUSD",1673901400343,51.71,23.671,23.642,17.0]
["bitfinex","SOLUSD",1673901400838,51.71,23.671,23.643,20.0]
["bitfinex","SOLUSD",1673901401041,51.71,23.671,23.644,17.0]
["bitfinex","SOLUSD",1673901401469,51.71,23.671,23.641,20.0]
["bitfinex","SOLUSD",1673901401470,51.71,23.671,23.642,17.0]
["bitfinex","SOLUSD",1673901401698,20.0,23.67,23.642,17.0]
["bitfinex","SOLUSD",1673901401908,20.0,23.668,23.643,20.0]
["bitfinex","SOLUSD",1673901402219,31.71,23.669,23.65,20.29]
["bitfinex","SOLUSD",1673901402433,31.7,23.676,23.651,37.0]
["bitfinex","SOLUSD",1673901402751,20.0,23.677,23.651,37.0]
["bitfinex","SOLUSD",1673901402956,20.0,23.677,23.652,20.0]
["bitfinex","SOLUSD",1673901403166,20.0,23.677,23.653,17.0]
["bitfinex","SOLUSD",1673901403354,20.0,23.677,23.651,37.0]
["bitfinex","SOLUSD",1673901403993,20.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673901404211,51.7,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673901404615,20.0,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673901404824,31.69,23.684,23.652,20.0]
["bitfinex","SOLUSD",1673901405036,20.0,23.683,23.66,20.31]
["bitfinex","SOLUSD",1673901405250,20.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673901405476,20.0,23.682,23.662,17.0]
["bitfinex","SOLUSD",1673901405689,113.2866,23.698,23.662,17.0]
["bitfinex","SOLUSD",1673901405690,31.67,23.697,23.663,20.0]
["bitfinex","SOLUSD",1673901405995,31.67,23.697,23.661,51.72]
["bitfinex","SOLUSD",1673901405996,20.0,23.696,23.665,20.0]
["bitfinex","SOLUSD",1673901406216,31.67,23.695,23.665,20.0]
["bitfinex","SOLUSD",1673901406401,31.67,23.695,23.666,17.0]
["bitfinex","SOLUSD",1673901406615,42.86749981,23.695,23.666,17.0]
["bitfinex","SOLUSD",1673901406823,20.0,23.694,23.666,17.0]
["bitfinex","SOLUSD",1673901407038,31.68,23.693,23.666,17.0]
["bitfinex","SOLUSD",1673901407250,42.87749981,23.693,23.666,17.0]
["bitfinex","SOLUSD",1673901407676,31.68,23.693,23.67,20.33]
["bitfinex","SOLUSD",1673901407897,20.0,23.694,23.672,20.0]
["bitfinex","SOLUSD",1673901408121,20.0,23.694,23.673,17.0]
["bitfinex","SOLUSD",1673901408330,20.0,23.693,23.673,17.0]
["bitfinex","SOLUSD",1673901408856,20.0,23.695,23.674,20.0]
["bitfinex","SOLUSD",1673901409041,20.0,23.695,23.68,20.31]
["bitfinex","SOLUSD",1673901409463,31.66,23.704,23.681,17.0]
["bitfinex","SOLUSD",1673901409884,20.0,23.7,23.681,17.0]
["bitfinex","SOLUSD",1673901410093,31.67,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673901410319,31.66,23.704,23.682,20.0]
["bitfinex","SOLUSD",1673901410516,31.65,23.711,23.683,17.0]
["bitfinex","SOLUSD",1673901410727,31.64,23.721,23.684,20.0]
["bitfinex","SOLUSD",1673901410938,20.0,23.72,23.685,17.0]
["bitfinex","SOLUSD",1673901411149,36.49758,23.719,23.683,17.0]
["bitfinex","SOLUSD",1673901411369,20.0,23.717,23.682,20.0]
["bitfinex","SOLUSD",1673901411583,31.65,23.716,23.683,17.0]
["bitfinex","SOLUSD",1673901411783,20.0,23.714,23.683,17.0]
["bitfinex","SOLUSD",1673901411995,31.65,23.713,23.683,17.0]
["bitfinex","SOLUSD",1673901412199,20.0,23.712,23.681,17.0]
["bitfinex","SOLUSD",1673901412536,20.0,23.71,23.682,20.0]
["bitfinex","SOLUSD",1673901412719,51.66,23.709,23.675,118.6096]
["bitfinex","SOLUSD",1673901412930,20.0,23.708,23.675,118.6096]
["bitfinex","SOLUSD",1673901413145,51.66,23.707,23.675,118.6096]
["bitfinex","SOLUSD",1673901413472,11.19749981,23.706,23.675,118.6096]
["bitfinex","SOLUSD",1673901413666,51.66,23.705,23.675,118.6096]
["bitfinex","SOLUSD",1673901413881,51.66,23.705,23.664,20.0]
["bitfinex","SOLUSD",1673901413882,41.85758,23.704,23.664,20.0]
["bitfinex","SOLUSD",1673901414097,56.51758,23.703,23.664,20.0]
["bitfinex","SOLUSD",1673901414309,20.0,23.701,23.663,109.0515]
["bitfinex","SOLUSD",1673901414508,73.52758,23.7,23.663,109.0515]
["bitfinex","SOLUSD",1673901414731,4.85758,23.699,23.663,109.0515]
["bitfinex","SOLUSD",1673901414944,68.67,23.698,23.663,109.0515]
["bitfinex","SOLUSD",1673901415158,24.85758,23.697,23.663,109.0515]
["bitfinex","SOLUSD",1673901415346,73.52758,23.696,23.663,109.0515]
["bitfinex","SOLUSD",1673901415561,24.85758,23.695,23.652,20.0]
["bitfinex","SOLUSD",1673901415772,20.0,23.693,23.65,20.29]
["bitfinex","SOLUSD",1673901416093,442.03507981,23.692,23.649,109.0515]
["bitfinex","SOLUSD",1673901416416,20.0,23.69,23.649,109.0515]
["bitfinex","SOLUSD",1673901416628,56.53758,23.689,23.64,20.33]
["bitfinex","SOLUSD",1673901416841,41.85758,23.688,23.64,20.33]
["bitfinex","SOLUSD",1673901417054,56.53758,23.687,23.64,20.33]
["bitfinex","SOLUSD",1673901417249,136.68878,23.686,23.64,20.33]
["bitfinex","SOLUSD",1673901417460,36.54758,23.685,23.641,31.75]
["bitfinex","SOLUSD",1673901417665,20.0,23.683,23.64,20.33]
["bitfinex","SOLUSD",1673901417898,394.3,23.681,23.64,20.33]
["bitfinex","SOLUSD",1673901418112,56.54758,23.68,23.64,20.33]
["bitfinex","SOLUSD",1673901418421,21.85758,23.679,23.64,20.33]
["bitfinex","SOLUSD",1673901418617,56.55758,23.678,23.64,20.33]
["bitfinex","SOLUSD",1673901418830,41.85758,23.677,23.636,118.6848]
["bitfinex","SOLUSD",1673901419043,56.55758,23.676,23.636,118.6848]
["bitfinex","SOLUSD",1673901419367,20.0,23.674,23.636,118.6848]
["bitfinex","SOLUSD",1673901419573,73.55758,23.673,23.636,118.6848]
["bitfinex","SOLUSD",1673901419773,20.0,23.672,23.637,20.0]
["bitfinex","SOLUSD",1673901420099,20.0,23.67,23.639,20.0]
["bitfinex","SOLUSD",1673901420298,51.71,23.669,23.64,17.0]
["bitfinex","SOLUSD",1673901420516,51.71,23.669,23.639,20.0]
["bitfinex","SOLUSD",1673901420711,51.71,23.669,23.631,20.0]
["bitfinex","SOLUSD",1673901420712,20.0,23.667,23.631,20.0]
["bitfinex","SOLUSD",1673901420923,68.71,23.666,23.631,20.0]
["bitfinex","SOLUSD",1673901421359,11.19749981,23.665,23.631,20.0]
["bitfinex","SOLUSD",1673901421568,20.0,23.663,23.631,20.0]
["bitfinex","SOLUSD",1673901421887,51.72,23.662,23.633,17.0]
["bitfinex","SOLUSD",1673901422091,31.72,23.662,23.64,20.31]
["bitfinex","SOLUSD",1673901422309,20.0,23.667,23.641,17.0]
["bitfinex","SOLUSD",1673901422510,31.71,23.666,23.641,17.0]
["bitfinex","SOLUSD",1673901422707,20.0,23.665,23.641,17.0]
["bitfinex","SOLUSD",1673901422917,31.72,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673901423140,20.0,23.663,23.63,20.33]
["bitfinex","SOLUSD",1673901423353,73.57758,23.662,23.626,119.754]
["bitfinex","SOLUSD",1673901423551,20.0,23.66,23.627,20.0]
["bitfinex","SOLUSD",1673901423766,51.72,23.659,23.627,20.0]
["bitfinex","SOLUSD",1673901424205,51.72,23.659,23.63,20.13]
["bitfinex","SOLUSD",1673901424390,20.0,23.659,23.631,20.0]
["bitfinex","SOLUSD",1673901424725,20.0,23.658,23.633,20.0]
["bitfinex","SOLUSD",1673901425043,51.72,23.663,23.64,20.13]
["bitfinex","SOLUSD",1673901425252,20.0,23.662,23.641,17.0]
["bitfinex","SOLUSD",1673901425441,31.71,23.666,23.641,17.0]
["bitfinex","SOLUSD",1673901425652,20.0,23.668,23.641,17.0]
["bitfinex","SOLUSD",1673901426280,20.0,23.668,23.64,20.13]
["bitfinex","SOLUSD",1673901426484,31.72,23.664,23.63,20.33]
["bitfinex","SOLUSD",1673901426699,31.72,23.664,23.628,31.76]
["bitfinex","SOLUSD",1673901426700,20.0,23.662,23.628,20.0]
["bitfinex","SOLUSD",1673901426924,36.57758,23.661,23.621,31.77]
["bitfinex","SOLUSD",1673901427135,24.85758,23.66,23.621,31.77]
["bitfinex","SOLUSD",1673901427351,53.57758,23.659,23.62,20.2]
["bitfinex","SOLUSD",1673901427538,40.0,23.658,23.62,20.2]
["bitfinex","SOLUSD",1673901427751,36.58758,23.657,23.62,20.2]
["bitfinex","SOLUSD",1673901427964,24.85758,23.656,23.62,20.2]
["bitfinex","SOLUSD",1673901428298,36.58758,23.655,23.62,20.2]
["bitfinex","SOLUSD",1673901428499,41.85758,23.654,23.614,117.8885]
["bitfinex","SOLUSD",1673901428707,36.58758,23.653,23.614,117.8885]
["bitfinex","SOLUSD",1673901428924,37.0,23.652,23.62,20.33]
["bitfinex","SOLUSD",1673901429117,31.73,23.651,23.62,20.33]
["bitfinex","SOLUSD",1673901429338,37.0,23.65,23.62,20.33]
["bitfinex","SOLUSD",1673901429665,20.0,23.648,23.62,20.33]
["bitfinex","SOLUSD",1673901429872,51.74,23.647,23.62,20.33]
["bitfinex","SOLUSD",1673901430693,20.0,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673901431014,20.0,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673901431448,20.0,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673901431642,20.0,23.643,23.622,17.0]
["bitfinex","SOLUSD",1673901431857,20.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673901432262,20.0,23.643,23.615,20.0]
["bitfinex","SOLUSD",1673901432484,20.0,23.642,23.616,20.0]
["bitfinex","SOLUSD",1673901432701,20.0,23.642,23.617,20.0]
["bitfinex","SOLUSD",1673901433345,20.0,23.642,23.618,17.0]
["bitfinex","SOLUSD",1673901433646,20.0,23.642,23.619,20.0]
["bitfinex","SOLUSD",1673901433843,20.0,23.642,23.62,17.0]
["bitfinex","SOLUSD",1673901434272,20.0,23.641,23.61,71.92]
["bitfinex","SOLUSD",1673901434485,20.0,23.639,23.61,40.13]
["bitfinex","SOLUSD",1673901434702,20.0,23.638,23.61,20.13]
["bitfinex","SOLUSD",1673901434900,51.75,23.638,23.61,20.13]
["bitfinex","SOLUSD",1673901435540,20.0,23.637,23.61,20.13]
["bitfinex","SOLUSD",1673901435871,20.0,23.635,23.61,20.13]
["bitfinex","SOLUSD",1673901436279,20.0,23.634,23.61,20.13]
["bitfinex","SOLUSD",1673901437020,20.0,23.634,23.605,51.79]
["bitfinex","SOLUSD",1673901437021,57.14698685,23.642,23.62,20.33]
["bitfinex","SOLUSD",1673901437340,57.14698685,23.642,23.63,20.29]
["bitfinex","SOLUSD",1673901437341,37.14698685,23.642,23.63,20.29]
["bitfinex","SOLUSD",1673901437550,51.73,23.653,23.621,51.77]
["bitfinex","SOLUSD",1673901437775,20.0,23.653,23.622,20.0]
["bitfinex","SOLUSD",1673901438071,31.72,23.659,23.63,20.33]
["bitfinex","SOLUSD",1673901438279,31.73,23.657,23.631,37.0]
["bitfinex","SOLUSD",1673901438487,31.73,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673901438688,20.0,23.654,23.631,17.0]
["bitfinex","SOLUSD",1673901438899,31.73,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673901439327,20.0,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673901439653,20.0,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673901439856,31.73,23.657,23.633,17.0]
["bitfinex","SOLUSD",1673901440070,31.71,23.671,23.64,20.2]
["bitfinex","SOLUSD",1673901440486,20.0,23.67,23.642,20.0]
["bitfinex","SOLUSD",1673901440701,51.71,23.669,23.642,20.0]
["bitfinex","SOLUSD",1673901440903,51.71,23.669,23.643,17.0]
["bitfinex","SOLUSD",1673901441542,20.0,23.668,23.641,17.0]
["bitfinex","SOLUSD",1673901441756,51.71,23.667,23.641,17.0]
["bitfinex","SOLUSD",1673901441956,20.0,23.666,23.641,17.0]
["bitfinex","SOLUSD",1673901442167,51.71,23.665,23.641,17.0]
["bitfinex","SOLUSD",1673901442486,20.0,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673901442696,20.0,23.663,23.641,17.0]
["bitfinex","SOLUSD",1673901443106,20.0,23.663,23.634,20.0]
["bitfinex","SOLUSD",1673901443324,31.72,23.662,23.63,20.33]
["bitfinex","SOLUSD",1673901443524,24.85758,23.661,23.624,20.0]
["bitfinex","SOLUSD",1673901443734,51.72,23.66,23.624,20.0]
["bitfinex","SOLUSD",1673901443945,68.72,23.66,23.63,20.15]
["bitfinex","SOLUSD",1673901444261,73.57758,23.66,23.624,20.0]
["bitfinex","SOLUSD",1673901444482,20.0,23.659,23.624,20.0]
["bitfinex","SOLUSD",1673901444688,73.57758,23.658,23.624,20.0]
["bitfinex","SOLUSD",1673901445107,73.57758,23.658,23.62,20.47]
["bitfinex","SOLUSD",1673901445310,20.0,23.656,23.621,20.0]
["bitfinex","SOLUSD",1673901445517,53.58758,23.655,23.621,20.0]
["bitfinex","SOLUSD",1673901445727,24.85758,23.654,23.616,108.0045]
["bitfinex","SOLUSD",1673901445941,53.58758,23.653,23.617,20.0]
["bitfinex","SOLUSD",1673901446152,44.85758,23.652,23.617,20.0]
["bitfinex","SOLUSD",1673901446369,20.0,23.65,23.617,20.0]
["bitfinex","SOLUSD",1673901446580,68.74,23.649,23.617,20.0]
["bitfinex","SOLUSD",1673901446796,73.59758,23.649,23.616,108.0045]
["bitfinex","SOLUSD",1673901447005,131.25758,23.648,23.61,20.33]
["bitfinex","SOLUSD",1673901447218,131.25758,23.648,23.606,117.4443]
["bitfinex","SOLUSD",1673901447219,190.06378,23.647,23.606,117.4443]
["bitfinex","SOLUSD",1673901447430,24.85758,23.646,23.609,20.0]
["bitfinex","SOLUSD",1673901447744,73.59758,23.645,23.606,117.4443]
["bitfinex","SOLUSD",1673901447934,131.25758,23.644,23.596,31.81]
["bitfinex","SOLUSD",1673901448140,126.4,23.642,23.596,117.4443]
["bitfinex","SOLUSD",1673901448369,20.0,23.639,23.597,20.0]
["bitfinex","SOLUSD",1673901448579,189.09398,23.638,23.597,51.81]
["bitfinex","SOLUSD",1673901448895,131.25758,23.637,23.59,20.33]
["bitfinex","SOLUSD",1673901449110,126.4,23.635,23.59,20.33]
["bitfinex","SOLUSD",1673901449316,20.0,23.633,23.59,20.33]
["bitfinex","SOLUSD",1673901449513,20.0,23.633,23.585,31.82]
["bitfinex","SOLUSD",1673901449514,126.4,23.631,23.585,31.82]
["bitfinex","SOLUSD",1673901449742,126.4,23.629,23.584,20.0]
["bitfinex","SOLUSD",1673901449945,56.61758,23.63,23.584,20.0]
["bitfinex","SOLUSD",1673901449946,73.61758,23.628,23.584,20.0]
["bitfinex","SOLUSD",1673901450156,4.85758,23.627,23.583,117.4443]
["bitfinex","SOLUSD",1673901450366,20.0,23.625,23.584,20.0]
["bitfinex","SOLUSD",1673901450599,73.62758,23.624,23.581,31.83]
["bitfinex","SOLUSD",1673901450811,73.62758,23.624,23.58,20.69570806]
["bitfinex","SOLUSD",1673901450812,4.85758,23.623,23.58,0.34570806]
["bitfinex","SOLUSD",1673901451028,48.77,23.622,23.58,0.34570806]
["bitfinex","SOLUSD",1673901451221,126.4,23.62,23.58,0.34570806]
["bitfinex","SOLUSD",1673901451557,20.0,23.618,23.58,0.34570806]
["bitfinex","SOLUSD",1673901451738,73.63758,23.617,23.58,0.34570806]
["bitfinex","SOLUSD",1673901451946,4.85758,23.616,23.58,0.34570806]
["bitfinex","SOLUSD",1673901452179,48.78,23.615,23.58,0.34570806]
["bitfinex","SOLUSD",1673901452499,24.85758,23.614,23.58,0.34570806]
["bitfinex","SOLUSD",1673901452709,73.63758,23.613,23.58,0.34570806]
["bitfinex","SOLUSD",1673901453016,4.85758,23.612,23.58,0.34570806]
["bitfinex","SOLUSD",1673901453207,31.79,23.611,23.58,0.34570806]
["bitfinex","SOLUSD",1673901453423,20.0,23.609,23.573,42.16570806]
["bitfinex","SOLUSD",1673901453630,56.64758,23.608,23.573,42.16570806]
["bitfinex","SOLUSD",1673901453945,4.85758,23.607,23.573,42.16570806]
["bitfinex","SOLUSD",1673901454158,31.79,23.606,23.573,42.16570806]
["bitfinex","SOLUSD",1673901454374,20.0,23.605,23.574,62.16570806]
["bitfinex","SOLUSD",1673901454695,51.8,23.604,23.574,62.16570806]
["bitfinex","SOLUSD",1673901454912,75.98564855,23.604,23.574,42.16570806]
["bitfinex","SOLUSD",1673901455229,20.0,23.602,23.574,42.16570806]
["bitfinex","SOLUSD",1673901455427,73.65758,23.601,23.563,74.01570806]
["bitfinex","SOLUSD",1673901455628,4.85758,23.6,23.563,74.01570806]
["bitfinex","SOLUSD",1673901455835,4.85758,23.6,23.571,42.16570806]
["bitfinex","SOLUSD",1673901456058,31.8,23.604,23.573,42.16570806]
["bitfinex","SOLUSD",1673901456373,20.0,23.602,23.574,42.16570806]
["bitfinex","SOLUSD",1673901456799,20.0,23.602,23.575,20.0]
["bitfinex","SOLUSD",1673901456800,51.8,23.602,23.575,20.0]
["bitfinex","SOLUSD",1673901457129,4.85758,23.601,23.574,42.16570806]
["bitfinex","SOLUSD",1673901457330,20.0,23.599,23.567,42.16570806]
["bitfinex","SOLUSD",1673901457516,31.8,23.598,23.567,42.16570806]
["bitfinex","SOLUSD",1673901457726,4.85758,23.597,23.58,20.2]
["bitfinex","SOLUSD",1673901457955,4.85758,23.597,23.581,31.83]
["bitfinex","SOLUSD",1673901458150,108.2809,23.624,23.581,31.83]
["bitfinex","SOLUSD",1673901458365,108.2809,23.624,23.582,20.0]
["bitfinex","SOLUSD",1673901458366,20.0,23.619,23.582,20.0]
["bitfinex","SOLUSD",1673901458581,20.0,23.619,23.59,20.2]
["bitfinex","SOLUSD",1673901458903,4.85758,23.617,23.6,20.33]
["bitfinex","SOLUSD",1673901459116,27.15863632,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673901459425,20.0,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673901460160,31.76,23.632,23.602,17.0]
["bitfinex","SOLUSD",1673901460379,20.0,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673901460692,20.0,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673901460905,20.0,23.624,23.604,17.0]
["bitfinex","SOLUSD",1673901461102,20.0,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673901461630,20.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673901461820,20.0,23.628,23.607,37.0]
["bitfinex","SOLUSD",1673901462038,116.4662,23.634,23.607,37.0]
["bitfinex","SOLUSD",1673901462355,116.4662,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673901462564,116.4662,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673901462998,31.75,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673901463195,20.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673901463407,20.0,23.636,23.614,17.0]
["bitfinex","SOLUSD",1673901463834,20.0,23.637,23.614,17.0]
["bitfinex","SOLUSD",1673901464031,31.74,23.645,23.62,20.29]
["bitfinex","SOLUSD",1673901464241,31.74,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673901464242,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673901464472,24.85758,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673901464673,4.85758,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673901464884,4.85758,23.643,23.617,20.0]
["bitfinex","SOLUSD",1673901465105,20.0,23.645,23.618,17.0]
["bitfinex","SOLUSD",1673901465296,20.0,23.645,23.619,40.0]
["bitfinex","SOLUSD",1673901465716,20.0,23.645,23.62,17.0]
["bitfinex","SOLUSD",1673901465928,20.0,23.645,23.621,40.0]
["bitfinex","SOLUSD",1673901466139,20.0,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673901466356,20.0,23.643,23.622,17.0]
["bitfinex","SOLUSD",1673901466785,20.0,23.642,23.622,17.0]
["bitfinex","SOLUSD",1673901467185,20.0,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673901467621,20.0,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673901467831,20.0,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673901468252,20.0,23.649,23.621,20.0]
["bitfinex","SOLUSD",1673901468451,53.59758,23.648,23.621,20.0]
["bitfinex","SOLUSD",1673901468664,53.59758,23.648,23.616,20.0]
["bitfinex","SOLUSD",1673901468665,24.85758,23.647,23.617,20.0]
["bitfinex","SOLUSD",1673901468881,20.0,23.645,23.617,20.0]
["bitfinex","SOLUSD",1673901469106,21.85758,23.644,23.617,20.0]
["bitfinex","SOLUSD",1673901469311,41.85758,23.644,23.612,31.79]
["bitfinex","SOLUSD",1673901469529,36.59758,23.643,23.6,20.31]
["bitfinex","SOLUSD",1673901469711,41.85758,23.642,23.6,20.31]
["bitfinex","SOLUSD",1673901469927,36.60758,23.641,23.6,20.31]
["bitfinex","SOLUSD",1673901470137,20.0,23.639,23.601,20.0]
["bitfinex","SOLUSD",1673901470351,73.60758,23.638,23.601,20.0]
["bitfinex","SOLUSD",1673901470563,4.85758,23.637,23.601,51.8]
["bitfinex","SOLUSD",1673901470900,20.0,23.635,23.601,20.0]
["bitfinex","SOLUSD",1673901471203,394.3,23.641,23.611,20.0]
["bitfinex","SOLUSD",1673901471416,394.3,23.641,23.62,20.33]
["bitfinex","SOLUSD",1673901471625,394.3,23.641,23.612,37.0]
["bitfinex","SOLUSD",1673901471821,20.0,23.64,23.612,17.0]
["bitfinex","SOLUSD",1673901472253,20.0,23.64,23.611,17.0]
["bitfinex","SOLUSD",1673901472470,20.0,23.64,23.613,21.46196354]
["bitfinex","SOLUSD",1673901472676,36.60758,23.639,23.613,21.46196354]
["bitfinex","SOLUSD",1673901472880,20.0,23.637,23.613,21.46196354]
["bitfinex","SOLUSD",1673901473718,56.61758,23.636,23.606,20.0]
["bitfinex","SOLUSD",1673901473929,20.0,23.635,23.611,21.46196354]
["bitfinex","SOLUSD",1673901474159,51.76,23.634,23.611,21.46196354]
["bitfinex","SOLUSD",1673901474348,20.0,23.634,23.611,21.46196354]
["bitfinex","SOLUSD",1673901474885,20.0,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673901475092,20.0,23.638,23.613,20.0]
["bitfinex","SOLUSD",1673901475300,20.0,23.639,23.614,17.0]
["bitfinex","SOLUSD",1673901475511,20.0,23.639,23.614,38.46196354]
["bitfinex","SOLUSD",1673901475706,20.0,23.639,23.614,21.46196354]
["bitfinex","SOLUSD",1673901475934,4.85758,23.638,23.608,20.0]
["bitfinex","SOLUSD",1673901476140,31.75,23.637,23.61,20.0]
["bitfinex","SOLUSD",1673901476377,37.0,23.636,23.609,21.46196354]
["bitfinex","SOLUSD",1673901476573,36.61758,23.635,23.61,20.0]
["bitfinex","SOLUSD",1673901476783,37.0,23.634,23.61,20.0]
["bitfinex","SOLUSD",1673901477113,20.0,23.633,23.61,20.0]
["bitfinex","SOLUSD",1673901477299,37.0,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673901477514,41.85758,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673901477954,20.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673901478149,17.0,23.63,23.61,20.0]
["bitfinex","SOLUSD",1673901478362,20.0,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673901478565,24.85758,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673901478772,20.0,23.632,23.611,38.46196354]
["bitfinex","SOLUSD",1673901479108,20.0,23.638,23.612,41.46196354]
["bitfinex","SOLUSD",1673901479316,20.0,23.638,23.613,17.0]
["bitfinex","SOLUSD",1673901479507,20.0,23.638,23.613,38.46196354]
["bitfinex","SOLUSD",1673901479719,20.0,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673901479930,20.0,23.636,23.616,17.0]
["bitfinex","SOLUSD",1673901480477,20.0,23.64,23.617,21.46196354]
["bitfinex","SOLUSD",1673901480673,394.3,23.641,23.618,17.0]
["bitfinex","SOLUSD",1673901480895,394.3,23.641,23.618,37.0]
["bitfinex","SOLUSD",1673901481089,20.0,23.64,23.619,41.46196354]
["bitfinex","SOLUSD",1673901481415,20.0,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673901481606,20.0,23.64,23.616,17.0]
["bitfinex","SOLUSD",1673901482044,20.0,23.638,23.611,20.0]
["bitfinex","SOLUSD",1673901482248,20.0,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673901482467,20.0,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673901482661,20.0,23.637,23.614,17.0]
["bitfinex","SOLUSD",1673901483073,20.0,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673901483288,20.0,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673901483708,31.75,23.64,23.616,17.0]
["bitfinex","SOLUSD",1673901483940,31.75,23.643,23.618,20.0]
["bitfinex","SOLUSD",1673901484137,20.0,23.642,23.62,20.31]
["bitfinex","SOLUSD",1673901484465,20.0,23.642,23.621,37.0]
["bitfinex","SOLUSD",1673901484781,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673901484993,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673901485185,20.0,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673901485404,51.74,23.644,23.615,21.46196354]
["bitfinex","SOLUSD",1673901485729,4.85758,23.643,23.615,21.46196354]
["bitfinex","SOLUSD",1673901485945,31.75,23.642,23.61,20.29]
["bitfinex","SOLUSD",1673901486140,4.85758,23.641,23.61,20.29]
["bitfinex","SOLUSD",1673901486340,4.85758,23.641,23.611,21.46196354]
["bitfinex","SOLUSD",1673901486341,31.75,23.64,23.611,21.46196354]
["bitfinex","SOLUSD",1673901486550,4.85758,23.641,23.611,21.46196354]
["bitfinex","SOLUSD",1673901486756,20.0,23.642,23.62,20.2]
["bitfinex","SOLUSD",1673901486971,20.0,23.641,23.613,20.0]
["bitfinex","SOLUSD",1673901487222,20.0,23.64,23.614,17.0]
["bitfinex","SOLUSD",1673901487719,20.0,23.64,23.61,41.79196354]
["bitfinex","SOLUSD",1673901487720,36.60758,23.639,23.61,20.33]
["bitfinex","SOLUSD",1673901488051,20.0,23.637,23.611,20.0]
["bitfinex","SOLUSD",1673901488352,17.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673901488562,20.0,23.635,23.611,20.0]
["bitfinex","SOLUSD",1673901488762,20.0,23.638,23.611,41.46196354]
["bitfinex","SOLUSD",1673901488975,31.75,23.643,23.613,20.0]
["bitfinex","SOLUSD",1673901489195,17.0,23.642,23.614,17.0]
["bitfinex","SOLUSD",1673901489389,31.75,23.641,23.614,38.46196354]
["bitfinex","SOLUSD",1673901489595,20.0,23.639,23.614,17.0]
["bitfinex","SOLUSD",1673901489819,20.0,23.639,23.611,20.0]
["bitfinex","SOLUSD",1673901489820,17.0,23.638,23.612,17.0]
["bitfinex","SOLUSD",1673901490139,20.0,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673901490348,17.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673901490557,20.0,23.635,23.611,20.0]
["bitfinex","SOLUSD",1673901490870,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673901491087,20.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673901491298,18.5,23.635,23.611,20.0]
["bitfinex","SOLUSD",1673901491511,18.5,23.635,23.611,41.46196354]
["bitfinex","SOLUSD",1673901491696,20.0,23.639,23.611,41.46196354]
["bitfinex","SOLUSD",1673901491905,17.0,23.638,23.613,20.0]
["bitfinex","SOLUSD",1673901492129,31.73,23.656,23.62,20.29]
["bitfinex","SOLUSD",1673901492322,146.8692,23.656,23.63,20.33]
["bitfinex","SOLUSD",1673901492864,31.73,23.657,23.631,37.0]
["bitfinex","SOLUSD",1673901493068,394.3,23.678,23.632,20.0]
["bitfinex","SOLUSD",1673901493069,31.72,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673901493280,158.11,23.67,23.633,17.0]
["bitfinex","SOLUSD",1673901493488,108.0374,23.671,23.634,20.0]
["bitfinex","SOLUSD",1673901493489,20.0,23.658,23.634,20.0]
["bitfinex","SOLUSD",1673901493711,20.0,23.658,23.635,17.0]
["bitfinex","SOLUSD",1673901493919,31.71,23.67,23.635,17.0]
["bitfinex","SOLUSD",1673901494120,20.0,23.669,23.636,20.0]
["bitfinex","SOLUSD",1673901494329,31.71,23.668,23.637,17.0]
["bitfinex","SOLUSD",1673901494545,31.71,23.668,23.64,20.13]
["bitfinex","SOLUSD",1673901494859,31.71,23.668,23.642,20.0]
["bitfinex","SOLUSD",1673901495074,31.71,23.672,23.643,17.0]
["bitfinex","SOLUSD",1673901495268,31.71,23.672,23.65,20.33]
["bitfinex","SOLUSD",1673901495479,31.7,23.678,23.651,37.0]
["bitfinex","SOLUSD",1673901495696,108.0374,23.679,23.651,37.0]
["bitfinex","SOLUSD",1673901495910,20.0,23.678,23.652,20.0]
["bitfinex","SOLUSD",1673901496104,20.0,23.678,23.653,17.0]
["bitfinex","SOLUSD",1673901496105,51.7,23.677,23.653,17.0]
["bitfinex","SOLUSD",1673901496320,20.0,23.677,23.653,38.46196354]
["bitfinex","SOLUSD",1673901496545,20.0,23.683,23.654,21.46196354]
["bitfinex","SOLUSD",1673901496739,31.69,23.684,23.655,17.0]
["bitfinex","SOLUSD",1673901496951,20.0,23.683,23.66,20.31]
["bitfinex","SOLUSD",1673901497179,20.0,23.683,23.661,17.0]
["bitfinex","SOLUSD",1673901497374,31.69,23.682,23.661,17.0]
["bitfinex","SOLUSD",1673901497581,20.0,23.681,23.66,20.31]
["bitfinex","SOLUSD",1673901497795,20.0,23.681,23.656,21.46196354]
["bitfinex","SOLUSD",1673901498002,51.7,23.68,23.657,17.0]
["bitfinex","SOLUSD",1673901498539,20.0,23.679,23.657,17.0]
["bitfinex","SOLUSD",1673901498749,20.0,23.678,23.657,17.0]
["bitfinex","SOLUSD",1673901498955,20.0,23.677,23.656,21.46196354]
["bitfinex","SOLUSD",1673901499171,17.0,23.676,23.65,20.15]
["bitfinex","SOLUSD",1673901499364,40.0,23.675,23.65,20.15]
["bitfinex","SOLUSD",1673901500226,17.0,23.674,23.642,31.75]
["bitfinex","SOLUSD",1673901500420,20.0,23.672,23.644,20.0]
["bitfinex","SOLUSD",1673901500635,48.71,23.671,23.645,20.0]
["bitfinex","SOLUSD",1673901500847,37.0,23.67,23.651,21.46196354]
["bitfinex","SOLUSD",1673901501065,37.0,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673901501264,20.0,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673901501681,20.0,23.669,23.641,20.0]
["bitfinex","SOLUSD",1673901501897,48.71,23.668,23.64,20.13]
["bitfinex","SOLUSD",1673901502322,20.0,23.667,23.64,20.13]
["bitfinex","SOLUSD",1673901502537,48.71,23.666,23.635,133.1018]
["bitfinex","SOLUSD",1673901502864,20.0,23.664,23.635,133.1018]
["bitfinex","SOLUSD",1673901503059,20.0,23.663,23.637,21.46196354]
["bitfinex","SOLUSD",1673901503259,20.0,23.663,23.64,20.33]
["bitfinex","SOLUSD",1673901503692,20.0,23.663,23.642,20.0]
["bitfinex","SOLUSD",1673901503908,40.0,23.668,23.643,17.0]
["bitfinex","SOLUSD",1673901504101,20.0,23.67,23.643,38.46196354]
["bitfinex","SOLUSD",1673901504320,20.0,23.67,23.644,41.46196354]
["bitfinex","SOLUSD",1673901504538,20.0,23.67,23.645,17.0]
["bitfinex","SOLUSD",1673901504750,51.71,23.672,23.645,17.0]
["bitfinex","SOLUSD",1673901504751,20.0,23.672,23.651,20.0]
["bitfinex","SOLUSD",1673901504968,20.0,23.672,23.652,17.0]
["bitfinex","SOLUSD",1673901505173,20.0,23.674,23.652,17.0]
["bitfinex","SOLUSD",1673901505495,20.0,23.672,23.652,17.0]
["bitfinex","SOLUSD",1673901505898,20.0,23.675,23.653,21.46196354]
["bitfinex","SOLUSD",1673901506113,31.7,23.68,23.654,17.0]
["bitfinex","SOLUSD",1673901506314,31.69,23.682,23.66,20.33]
["bitfinex","SOLUSD",1673901506524,31.69,23.682,23.654,17.0]
["bitfinex","SOLUSD",1673901506752,20.0,23.68,23.654,17.0]
["bitfinex","SOLUSD",1673901506961,20.0,23.678,23.652,17.0]
["bitfinex","SOLUSD",1673901507153,40.0,23.678,23.652,17.0]
["bitfinex","SOLUSD",1673901507366,51.7,23.677,23.647,20.0]
["bitfinex","SOLUSD",1673901507592,21.85758,23.676,23.647,20.0]
["bitfinex","SOLUSD",1673901507807,20.0,23.674,23.647,20.0]
["bitfinex","SOLUSD",1673901508001,73.56758,23.673,23.647,20.0]
["bitfinex","SOLUSD",1673901508421,20.0,23.672,23.647,20.0]
["bitfinex","SOLUSD",1673901508633,20.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673901508860,20.0,23.673,23.648,20.0]
["bitfinex","SOLUSD",1673901509055,20.0,23.673,23.649,37.0]
["bitfinex","SOLUSD",1673901509263,20.0,23.673,23.65,20.0]
["bitfinex","SOLUSD",1673901509474,20.0,23.673,23.651,17.0]
["bitfinex","SOLUSD",1673901509696,20.0,23.673,23.652,20.0]
["bitfinex","SOLUSD",1673901509893,20.0,23.675,23.653,17.0]
["bitfinex","SOLUSD",1673901510100,20.0,23.675,23.654,20.0]
["bitfinex","SOLUSD",1673901510309,31.7,23.679,23.655,37.0]
["bitfinex","SOLUSD",1673901510530,112.9895,23.699,23.66,20.33]
["bitfinex","SOLUSD",1673901510531,31.68,23.693,23.66,20.33]
["bitfinex","SOLUSD",1673901510856,20.0,23.682,23.661,37.0]
["bitfinex","SOLUSD",1673901511048,20.0,23.681,23.661,21.46196354]
["bitfinex","SOLUSD",1673901511255,51.69,23.681,23.65,118.3837]
["bitfinex","SOLUSD",1673901511476,24.85758,23.68,23.65,118.3837]
["bitfinex","SOLUSD",1673901511678,20.0,23.678,23.65,118.3837]
["bitfinex","SOLUSD",1673901511887,48.7,23.677,23.647,20.0]
["bitfinex","SOLUSD",1673901512104,48.7,23.677,23.645,20.0]
["bitfinex","SOLUSD",1673901512105,20.0,23.675,23.645,20.0]
["bitfinex","SOLUSD",1673901512427,20.0,23.673,23.645,20.0]
["bitfinex","SOLUSD",1673901512744,37.0,23.672,23.643,20.0]
["bitfinex","SOLUSD",1673901512957,31.71,23.671,23.642,108.7373]
["bitfinex","SOLUSD",1673901513151,41.85758,23.67,23.642,108.7373]
["bitfinex","SOLUSD",1673901513514,36.56758,23.669,23.642,108.7373]
["bitfinex","SOLUSD",1673901513671,20.0,23.667,23.643,20.0]
["bitfinex","SOLUSD",1673901513882,68.71,23.666,23.643,20.0]
["bitfinex","SOLUSD",1673901514096,20.0,23.665,23.643,20.0]
["bitfinex","SOLUSD",1673901514311,20.0,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673901514739,20.0,23.664,23.642,108.7373]
["bitfinex","SOLUSD",1673901514937,20.0,23.664,23.64,20.33]
["bitfinex","SOLUSD",1673901515672,20.0,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673901515877,17.0,23.663,23.636,20.0]
["bitfinex","SOLUSD",1673901516099,51.72,23.662,23.634,20.0]
["bitfinex","SOLUSD",1673901516313,17.0,23.661,23.622,31.77]
["bitfinex","SOLUSD",1673901516517,56.57758,23.66,23.623,112.1367]
["bitfinex","SOLUSD",1673901516732,24.85758,23.659,23.624,20.0]
["bitfinex","SOLUSD",1673901516942,48.73,23.658,23.63,20.31]
["bitfinex","SOLUSD",1673901517291,68.73,23.658,23.63,20.31]
["bitfinex","SOLUSD",1673901517474,20.0,23.657,23.63,20.31]
["bitfinex","SOLUSD",1673901517680,73.58758,23.656,23.623,112.1367]
["bitfinex","SOLUSD",1673901517894,4.85758,23.655,23.623,112.1367]
["bitfinex","SOLUSD",1673901518104,48.73,23.654,23.623,112.1367]
["bitfinex","SOLUSD",1673901518313,24.85758,23.653,23.623,133.59866354]
["bitfinex","SOLUSD",1673901518525,20.0,23.651,23.623,133.59866354]
["bitfinex","SOLUSD",1673901518750,51.74,23.65,23.623,133.59866354]
["bitfinex","SOLUSD",1673901519070,20.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673901519276,20.0,23.647,23.623,21.46196354]
["bitfinex","SOLUSD",1673901519485,17.0,23.646,23.62,20.29]
["bitfinex","SOLUSD",1673901519681,40.0,23.645,23.62,20.29]
["bitfinex","SOLUSD",1673901519896,17.0,23.644,23.62,20.29]
["bitfinex","SOLUSD",1673901520115,20.0,23.643,23.62,20.29]
["bitfinex","SOLUSD",1673901520322,20.0,23.643,23.621,21.46196354]
["bitfinex","SOLUSD",1673901520323,17.0,23.642,23.621,21.46196354]
["bitfinex","SOLUSD",1673901520540,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673901521062,20.0,23.643,23.623,21.46196354]
["bitfinex","SOLUSD",1673901521386,17.0,23.642,23.618,20.0]
["bitfinex","SOLUSD",1673901521696,20.0,23.641,23.619,20.0]
["bitfinex","SOLUSD",1673901521884,17.0,23.64,23.619,83.29724205]
["bitfinex","SOLUSD",1673901522095,17.0,23.64,23.62,21.46196354]
["bitfinex","SOLUSD",1673901522301,17.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673901522725,17.0,23.64,23.622,21.46196354]
["bitfinex","SOLUSD",1673901522935,17.0,23.64,23.609,31.79]
["bitfinex","SOLUSD",1673901522936,20.0,23.639,23.609,31.79]
["bitfinex","SOLUSD",1673901523161,20.0,23.637,23.602,20.0]
["bitfinex","SOLUSD",1673901523365,36.61758,23.636,23.608,21.46196354]
["bitfinex","SOLUSD",1673901523581,20.0,23.634,23.603,31.8]
["bitfinex","SOLUSD",1673901523777,24.85758,23.633,23.602,20.0]
["bitfinex","SOLUSD",1673901523988,180.01758,23.632,23.604,21.46196354]
["bitfinex","SOLUSD",1673901524204,180.01758,23.632,23.604,17.09628185]
["bitfinex","SOLUSD",1673901524205,158.61641487,23.631,23.604,17.09628185]
["bitfinex","SOLUSD",1673901524412,158.61641487,23.631,23.58,20.2]
["bitfinex","SOLUSD",1673901524413,6.40496338,23.629,23.581,20.0]
["bitfinex","SOLUSD",1673901524616,180.01758,23.63,23.581,20.0]
["bitfinex","SOLUSD",1673901524617,76.62758,23.628,23.581,20.0]
["bitfinex","SOLUSD",1673901524827,76.62758,23.628,23.581,51.83]
["bitfinex","SOLUSD",1673901524828,148.25758,23.627,23.581,51.83]
["bitfinex","SOLUSD",1673901525057,4.46100832,23.625,23.58,20.2]
["bitfinex","SOLUSD",1673901525374,53.62758,23.624,23.576,110.1147]
["bitfinex","SOLUSD",1673901525584,20.0,23.622,23.578,20.0]
["bitfinex","SOLUSD",1673901525796,73.63758,23.621,23.578,20.0]
["bitfinex","SOLUSD",1673901526002,4.85758,23.62,23.578,20.0]
["bitfinex","SOLUSD",1673901526192,443.08,23.619,23.578,20.0]
["bitfinex","SOLUSD",1673901526401,443.08,23.619,23.576,110.1147]
["bitfinex","SOLUSD",1673901526402,439.15758,23.618,23.579,31.83]
["bitfinex","SOLUSD",1673901526610,439.15758,23.618,23.576,110.1147]
["bitfinex","SOLUSD",1673901526611,53.63758,23.617,23.576,110.1147]
["bitfinex","SOLUSD",1673901526827,24.85758,23.616,23.576,110.1147]
["bitfinex","SOLUSD",1673901527053,53.63758,23.615,23.576,110.1147]
["bitfinex","SOLUSD",1673901527257,24.85758,23.614,23.576,110.1147]
["bitfinex","SOLUSD",1673901527577,36.64758,23.613,23.577,20.0]
["bitfinex","SOLUSD",1673901527784,20.0,23.611,23.579,20.0]
["bitfinex","SOLUSD",1673901528105,20.0,23.611,23.58,51.83]
["bitfinex","SOLUSD",1673901528319,56.64758,23.61,23.58,20.0]
["bitfinex","SOLUSD",1673901528546,20.0,23.609,23.58,20.0]
["bitfinex","SOLUSD",1673901528729,56.64758,23.608,23.578,20.0]
["bitfinex","SOLUSD",1673901528933,56.64758,23.608,23.577,20.0]
["bitfinex","SOLUSD",1673901529262,20.0,23.606,23.578,20.0]
["bitfinex","SOLUSD",1673901529476,37.0,23.605,23.578,20.0]
["bitfinex","SOLUSD",1673901529659,20.0,23.605,23.578,20.0]
["bitfinex","SOLUSD",1673901530084,4.85758,23.607,23.578,20.0]
["bitfinex","SOLUSD",1673901530295,20.0,23.608,23.578,20.0]
["bitfinex","SOLUSD",1673901530505,31.78,23.615,23.58,20.31]
["bitfinex","SOLUSD",1673901530715,20.0,23.614,23.581,68.83]
["bitfinex","SOLUSD",1673901530925,126.4,23.633,23.581,68.83]
["bitfinex","SOLUSD",1673901530926,20.0,23.615,23.59,20.33]
["bitfinex","SOLUSD",1673901531152,20.0,23.617,23.591,37.0]
["bitfinex","SOLUSD",1673901531367,20.0,23.616,23.591,37.0]
["bitfinex","SOLUSD",1673901531688,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673901531885,31.78,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673901532080,4.85758,23.614,23.583,20.0]
["bitfinex","SOLUSD",1673901532303,4.85758,23.614,23.584,17.0]
["bitfinex","SOLUSD",1673901532517,51.79,23.613,23.586,20.0]
["bitfinex","SOLUSD",1673901532745,17.0,23.612,23.587,37.0]
["bitfinex","SOLUSD",1673901532941,31.79,23.613,23.588,20.0]
["bitfinex","SOLUSD",1673901533153,20.0,23.616,23.589,17.0]
["bitfinex","SOLUSD",1673901533354,20.0,23.614,23.589,37.0]
["bitfinex","SOLUSD",1673901533704,51.78,23.614,23.589,37.0]
["bitfinex","SOLUSD",1673901534105,20.0,23.613,23.589,37.0]
["bitfinex","SOLUSD",1673901534428,4.85758,23.612,23.583,20.0]
["bitfinex","SOLUSD",1673901534746,31.79,23.611,23.583,20.0]
["bitfinex","SOLUSD",1673901534949,44.85758,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673901535157,21.85758,23.609,23.583,20.0]
["bitfinex","SOLUSD",1673901535352,20.0,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673901535561,37.0,23.606,23.577,31.83]
["bitfinex","SOLUSD",1673901535783,36.65758,23.605,23.576,110.1147]
["bitfinex","SOLUSD",1673901535998,41.85758,23.604,23.576,110.1147]
["bitfinex","SOLUSD",1673901536193,41.85758,23.604,23.577,20.0]
["bitfinex","SOLUSD",1673901536408,20.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673901536620,17.0,23.601,23.578,20.0]
["bitfinex","SOLUSD",1673901537057,20.0,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673901537370,20.0,23.604,23.58,20.0]
["bitfinex","SOLUSD",1673901537569,20.0,23.605,23.581,17.0]
["bitfinex","SOLUSD",1673901537773,20.0,23.607,23.581,17.0]
["bitfinex","SOLUSD",1673901537982,20.0,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673901538197,20.0,23.607,23.583,17.0]
["bitfinex","SOLUSD",1673901538420,20.0,23.606,23.583,17.0]
["bitfinex","SOLUSD",1673901539577,20.0,23.612,23.583,17.0]
["bitfinex","SOLUSD",1673901539578,31.79,23.611,23.583,17.0]
["bitfinex","SOLUSD",1673901539770,20.0,23.612,23.584,51.83]
["bitfinex","SOLUSD",1673901539976,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673901540203,20.0,23.612,23.587,20.0]
["bitfinex","SOLUSD",1673901540410,20.0,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673901540620,20.0,23.612,23.59,17.0]
["bitfinex","SOLUSD",1673901540828,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673901541032,4.85758,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673901541241,4.85758,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673901541467,4.85758,23.611,23.586,17.0]
["bitfinex","SOLUSD",1673901541676,4.85758,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673901541865,17.0,23.61,23.587,20.0]
["bitfinex","SOLUSD",1673901542076,4.85758,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673901542304,20.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673901542516,20.0,23.613,23.587,51.82]
["bitfinex","SOLUSD",1673901542935,20.0,23.613,23.588,20.0]
["bitfinex","SOLUSD",1673901543139,4.85758,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673901543350,20.0,23.611,23.589,20.0]
["bitfinex","SOLUSD",1673901543775,20.0,23.611,23.587,20.0]
["bitfinex","SOLUSD",1673901543969,20.0,23.613,23.59,20.15]
["bitfinex","SOLUSD",1673901544292,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673901544504,20.0,23.613,23.592,51.81]
["bitfinex","SOLUSD",1673901544717,20.0,23.618,23.593,17.0]
["bitfinex","SOLUSD",1673901544912,20.0,23.617,23.594,20.0]
["bitfinex","SOLUSD",1673901545343,20.0,23.615,23.595,17.0]
["bitfinex","SOLUSD",1673901545551,414.3,23.619,23.595,17.0]
["bitfinex","SOLUSD",1673901545756,394.3,23.619,23.6,20.2]
["bitfinex","SOLUSD",1673901545976,394.3,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673901546397,394.3,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673901546612,31.77,23.628,23.595,31.81]
["bitfinex","SOLUSD",1673901546799,31.77,23.628,23.596,37.0]
["bitfinex","SOLUSD",1673901547013,20.0,23.628,23.597,20.0]
["bitfinex","SOLUSD",1673901547251,51.77,23.628,23.598,37.0]
["bitfinex","SOLUSD",1673901547661,20.0,23.626,23.599,20.0]
["bitfinex","SOLUSD",1673901547861,17.0,23.627,23.6,40.33]
["bitfinex","SOLUSD",1673901548076,17.0,23.627,23.601,31.8]
["bitfinex","SOLUSD",1673901548294,20.0,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673901548499,20.0,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673901548828,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673901549022,20.0,23.628,23.604,17.0]
["bitfinex","SOLUSD",1673901549239,20.0,23.626,23.604,17.0]
["bitfinex","SOLUSD",1673901549445,37.0,23.625,23.6,52.13]
["bitfinex","SOLUSD",1673901549660,37.0,23.625,23.596,20.0]
["bitfinex","SOLUSD",1673901550079,20.0,23.624,23.596,20.0]
["bitfinex","SOLUSD",1673901550294,20.0,23.622,23.596,20.0]
["bitfinex","SOLUSD",1673901550706,20.0,23.626,23.597,20.0]
["bitfinex","SOLUSD",1673901550925,20.0,23.626,23.598,48.81]
["bitfinex","SOLUSD",1673901551145,20.0,23.63,23.6,40.2]
["bitfinex","SOLUSD",1673901551452,109.908,23.645,23.601,48.8]
["bitfinex","SOLUSD",1673901551647,31.74,23.644,23.602,20.0]
["bitfinex","SOLUSD",1673901551859,31.74,23.644,23.603,48.8]
["bitfinex","SOLUSD",1673901552197,40.0,23.633,23.605,20.0]
["bitfinex","SOLUSD",1673901552406,17.0,23.632,23.601,31.8]
["bitfinex","SOLUSD",1673901552713,56.61758,23.631,23.595,148.8035]
["bitfinex","SOLUSD",1673901552932,21.85758,23.63,23.595,116.9935]
["bitfinex","SOLUSD",1673901553138,56.61758,23.629,23.595,116.9935]
["bitfinex","SOLUSD",1673901553447,56.61758,23.629,23.593,31.81]
["bitfinex","SOLUSD",1673901553448,41.85758,23.628,23.593,31.81]
["bitfinex","SOLUSD",1673901553659,56.62758,23.627,23.592,116.9838]
["bitfinex","SOLUSD",1673901553858,20.0,23.625,23.592,116.9838]
["bitfinex","SOLUSD",1673901554183,20.0,23.623,23.592,116.9838]
["bitfinex","SOLUSD",1673901554380,53.62758,23.622,23.592,116.9838]
["bitfinex","SOLUSD",1673901554588,24.85758,23.621,23.592,116.9838]
["bitfinex","SOLUSD",1673901554800,53.63758,23.62,23.592,116.9838]
["bitfinex","SOLUSD",1673901555014,4.85758,23.619,23.592,116.9838]
["bitfinex","SOLUSD",1673901555234,20.0,23.617,23.592,116.9838]
["bitfinex","SOLUSD",1673901555558,37.0,23.616,23.592,116.9838]
["bitfinex","SOLUSD",1673901556165,20.0,23.615,23.592,116.9838]
["bitfinex","SOLUSD",1673901556380,37.0,23.614,23.592,116.9838]
["bitfinex","SOLUSD",1673901556590,37.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673901556799,20.0,23.614,23.592,116.9838]
["bitfinex","SOLUSD",1673901557033,17.0,23.613,23.592,116.9838]
["bitfinex","SOLUSD",1673901557224,20.0,23.612,23.592,116.9838]
["bitfinex","SOLUSD",1673901557430,37.0,23.611,23.584,51.83]
["bitfinex","SOLUSD",1673901557762,36.64758,23.61,23.576,21.46196354]
["bitfinex","SOLUSD",1673901557947,20.0,23.612,23.58,52.16]
["bitfinex","SOLUSD",1673901558159,20.0,23.612,23.584,21.46196354]
["bitfinex","SOLUSD",1673901558383,20.0,23.612,23.582,31.83]
["bitfinex","SOLUSD",1673901558596,20.0,23.612,23.585,42.51049825]
["bitfinex","SOLUSD",1673901558803,20.0,23.612,23.587,20.0]
["bitfinex","SOLUSD",1673901559213,20.0,23.61,23.588,62.51049825]
["bitfinex","SOLUSD",1673901559442,17.0,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673901559636,20.0,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673901559852,20.0,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673901560052,20.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673901560263,20.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673901560489,20.0,23.614,23.592,42.51049825]
["bitfinex","SOLUSD",1673901560913,20.0,23.614,23.59,20.33]
["bitfinex","SOLUSD",1673901561120,20.0,23.613,23.584,20.0]
["bitfinex","SOLUSD",1673901561326,51.79,23.613,23.585,37.0]
["bitfinex","SOLUSD",1673901561539,20.0,23.613,23.585,37.0]
["bitfinex","SOLUSD",1673901562159,17.0,23.612,23.586,20.0]
["bitfinex","SOLUSD",1673901562371,17.0,23.612,23.582,110.1397]
["bitfinex","SOLUSD",1673901562585,20.0,23.61,23.582,110.1397]
["bitfinex","SOLUSD",1673901562790,73.64758,23.609,23.582,110.1397]
["bitfinex","SOLUSD",1673901563210,20.0,23.608,23.582,110.1397]
["bitfinex","SOLUSD",1673901563426,37.0,23.607,23.582,110.1397]
["bitfinex","SOLUSD",1673901563629,36.65758,23.606,23.574,20.0]
["bitfinex","SOLUSD",1673901563840,37.0,23.605,23.57,20.33]
["bitfinex","SOLUSD",1673901564068,36.65758,23.604,23.57,20.33]
["bitfinex","SOLUSD",1673901564385,61.85758,23.603,23.57,40.33]
["bitfinex","SOLUSD",1673901564587,36.65758,23.602,23.57,20.33]
["bitfinex","SOLUSD",1673901564797,41.85758,23.601,23.57,20.33]
["bitfinex","SOLUSD",1673901564996,36.65758,23.6,23.57,20.33]
["bitfinex","SOLUSD",1673901565207,37.0,23.599,23.57,20.33]
["bitfinex","SOLUSD",1673901565411,57.0,23.599,23.571,20.0]
["bitfinex","SOLUSD",1673901565621,31.81,23.598,23.57,20.33]
["bitfinex","SOLUSD",1673901565842,37.0,23.597,23.57,20.33]
["bitfinex","SOLUSD",1673901566050,20.0,23.595,23.57,20.33]
["bitfinex","SOLUSD",1673901566260,17.0,23.594,23.57,20.33]
["bitfinex","SOLUSD",1673901566675,20.0,23.593,23.57,20.33]
["bitfinex","SOLUSD",1673901566885,17.0,23.592,23.57,20.33]
["bitfinex","SOLUSD",1673901567110,20.0,23.591,23.57,20.33]
["bitfinex","SOLUSD",1673901568255,31.81,23.596,23.571,17.0]
["bitfinex","SOLUSD",1673901568468,31.8,23.602,23.572,51.84]
["bitfinex","SOLUSD",1673901568694,31.8,23.606,23.573,17.0]
["bitfinex","SOLUSD",1673901568903,31.8,23.602,23.573,17.0]
["bitfinex","SOLUSD",1673901569096,20.0,23.6,23.57,20.33]
["bitfinex","SOLUSD",1673901569303,56.65758,23.599,23.571,17.0]
["bitfinex","SOLUSD",1673901569506,20.0,23.598,23.57,20.33]
["bitfinex","SOLUSD",1673901569726,51.81,23.597,23.57,20.33]
["bitfinex","SOLUSD",1673901570055,20.0,23.596,23.57,20.33]
["bitfinex","SOLUSD",1673901570267,37.0,23.595,23.57,20.33]
["bitfinex","SOLUSD",1673901570876,20.0,23.594,23.571,17.0]
["bitfinex","SOLUSD",1673901571105,17.0,23.593,23.571,17.0]
["bitfinex","SOLUSD",1673901571309,20.0,23.594,23.571,17.0]
["bitfinex","SOLUSD",1673901571718,20.0,23.595,23.571,38.46196354]
["bitfinex","SOLUSD",1673901571929,394.3,23.601,23.572,20.0]
["bitfinex","SOLUSD",1673901572150,394.3,23.601,23.58,20.33]
["bitfinex","SOLUSD",1673901572368,394.3,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673901572770,394.3,23.617,23.581,17.0]
["bitfinex","SOLUSD",1673901572993,20.0,23.615,23.59,20.33]
["bitfinex","SOLUSD",1673901573828,4.85758,23.614,23.59,20.33]
["bitfinex","SOLUSD",1673901574041,4.85758,23.614,23.584,31.83]
["bitfinex","SOLUSD",1673901574256,4.85758,23.614,23.585,37.0]
["bitfinex","SOLUSD",1673901574450,17.0,23.613,23.581,165.15856354]
["bitfinex","SOLUSD",1673901574664,56.64758,23.612,23.581,111.8666]
["bitfinex","SOLUSD",1673901574869,21.85758,23.611,23.582,20.0]
["bitfinex","SOLUSD",1673901575096,40.0,23.61,23.582,51.83]
["bitfinex","SOLUSD",1673901575728,31.78,23.615,23.59,20.33]
["bitfinex","SOLUSD",1673901575934,20.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673901576151,20.0,23.618,23.593,17.0]
["bitfinex","SOLUSD",1673901576762,31.78,23.62,23.594,20.0]
["bitfinex","SOLUSD",1673901576977,31.77,23.624,23.6,20.31]
["bitfinex","SOLUSD",1673901577209,31.76,23.633,23.6,20.31]
["bitfinex","SOLUSD",1673901577419,31.76,23.633,23.601,17.0]
["bitfinex","SOLUSD",1673901578035,120.04320617,23.647,23.601,17.0]
["bitfinex","SOLUSD",1673901578036,20.0,23.632,23.602,71.8]
["bitfinex","SOLUSD",1673901578353,24.85758,23.632,23.603,17.0]
["bitfinex","SOLUSD",1673901578577,31.76,23.631,23.604,20.0]
["bitfinex","SOLUSD",1673901578789,24.85758,23.632,23.605,17.0]
["bitfinex","SOLUSD",1673901578981,24.85758,23.632,23.606,20.0]
["bitfinex","SOLUSD",1673901579202,31.76,23.631,23.607,17.0]
["bitfinex","SOLUSD",1673901579405,20.0,23.63,23.607,17.0]
["bitfinex","SOLUSD",1673901579820,24.85758,23.632,23.608,20.0]
["bitfinex","SOLUSD",1673901580029,20.0,23.632,23.61,20.33]
["bitfinex","SOLUSD",1673901580492,20.0,23.632,23.611,17.0]
["bitfinex","SOLUSD",1673901581183,31.75,23.642,23.611,17.0]
["bitfinex","SOLUSD",1673901581839,20.0,23.641,23.611,38.46196354]
["bitfinex","SOLUSD",1673901582028,51.75,23.64,23.612,20.0]
["bitfinex","SOLUSD",1673901582234,20.0,23.639,23.613,17.0]
["bitfinex","SOLUSD",1673901582454,20.0,23.639,23.61,138.2849]
["bitfinex","SOLUSD",1673901582671,31.75,23.638,23.61,138.2849]
["bitfinex","SOLUSD",1673901582985,20.0,23.637,23.611,20.0]
["bitfinex","SOLUSD",1673901583406,20.0,23.638,23.611,20.0]
["bitfinex","SOLUSD",1673901583622,20.0,23.639,23.611,20.0]
["bitfinex","SOLUSD",1673901583937,20.0,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673901584122,40.0,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673901584328,20.0,23.636,23.612,17.0]
["bitfinex","SOLUSD",1673901584755,20.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673901584969,20.0,23.638,23.614,17.0]
["bitfinex","SOLUSD",1673901585596,51.75,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673901585813,20.0,23.641,23.616,17.0]
["bitfinex","SOLUSD",1673901586565,31.75,23.64,23.614,17.0]
["bitfinex","SOLUSD",1673901586748,20.0,23.638,23.612,17.0]
["bitfinex","SOLUSD",1673901587091,20.0,23.638,23.61,138.2849]
["bitfinex","SOLUSD",1673901587092,53.60758,23.637,23.61,138.2849]
["bitfinex","SOLUSD",1673901587298,20.0,23.636,23.61,138.2849]
["bitfinex","SOLUSD",1673901587616,51.76,23.635,23.61,138.2849]
["bitfinex","SOLUSD",1673901587821,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673901588223,4.85758,23.637,23.62,20.31]
["bitfinex","SOLUSD",1673901588436,51.74,23.645,23.62,20.33]
["bitfinex","SOLUSD",1673901588650,146.3219,23.655,23.621,17.0]
["bitfinex","SOLUSD",1673901588866,20.0,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673901589179,51.75,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673901589595,20.0,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673901589832,31.74,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673901590027,20.0,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673901590238,40.0,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673901590772,20.0,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673901590987,51.73,23.652,23.624,17.0]
["bitfinex","SOLUSD",1673901591176,20.0,23.651,23.624,17.0]
["bitfinex","SOLUSD",1673901591379,20.0,23.649,23.624,17.0]
["bitfinex","SOLUSD",1673901591609,20.0,23.649,23.62,20.35]
["bitfinex","SOLUSD",1673901591610,51.74,23.648,23.62,20.35]
["bitfinex","SOLUSD",1673901591925,20.0,23.647,23.62,20.35]
["bitfinex","SOLUSD",1673901592242,51.74,23.646,23.62,20.35]
["bitfinex","SOLUSD",1673901592435,20.0,23.644,23.62,20.35]
["bitfinex","SOLUSD",1673901592647,71.74,23.644,23.62,20.35]
["bitfinex","SOLUSD",1673901592857,20.0,23.644,23.62,20.35]
["bitfinex","SOLUSD",1673901593402,20.0,23.644,23.621,17.0]
["bitfinex","SOLUSD",1673901594034,40.0,23.644,23.62,20.35]
["bitfinex","SOLUSD",1673901594232,20.0,23.644,23.62,20.35]
["bitfinex","SOLUSD",1673901594444,20.0,23.644,23.617,20.0]
["bitfinex","SOLUSD",1673901594445,20.0,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673901594659,31.75,23.641,23.616,20.0]
["bitfinex","SOLUSD",1673901594854,31.75,23.641,23.617,20.0]
["bitfinex","SOLUSD",1673901595186,31.75,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673901595380,20.0,23.642,23.618,20.0]
["bitfinex","SOLUSD",1673901595804,20.0,23.642,23.616,20.0]
["bitfinex","SOLUSD",1673901596228,20.0,23.642,23.61,138.2849]
["bitfinex","SOLUSD",1673901596229,78.53634618,23.641,23.61,138.2849]
["bitfinex","SOLUSD",1673901596443,4.88224,23.64,23.61,138.2849]
["bitfinex","SOLUSD",1673901596648,20.0,23.638,23.61,138.2849]
["bitfinex","SOLUSD",1673901596866,68.75,23.637,23.61,138.2849]
["bitfinex","SOLUSD",1673901597273,20.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673901597483,20.0,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673901597701,20.0,23.633,23.604,20.0]
["bitfinex","SOLUSD",1673901597911,17.0,23.632,23.605,20.0]
["bitfinex","SOLUSD",1673901598136,20.0,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673901598341,20.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673901598864,20.0,23.631,23.608,17.0]
["bitfinex","SOLUSD",1673901599183,20.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673901599604,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673901600011,17.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673901600445,20.0,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673901601062,20.0,23.632,23.6,52.18]
["bitfinex","SOLUSD",1673901601273,51.76,23.631,23.602,21.46196354]
["bitfinex","SOLUSD",1673901601799,51.76,23.631,23.603,20.0]
["bitfinex","SOLUSD",1673901601800,20.0,23.63,23.603,20.0]
["bitfinex","SOLUSD",1673901602011,20.0,23.63,23.61,20.25]
["bitfinex","SOLUSD",1673901602231,20.0,23.629,23.61,20.25]
["bitfinex","SOLUSD",1673901602657,20.0,23.629,23.605,20.0]
["bitfinex","SOLUSD",1673901602658,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673901602849,20.0,23.626,23.605,20.0]
["bitfinex","SOLUSD",1673901603063,20.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673901603272,20.0,23.627,23.61,20.38]
["bitfinex","SOLUSD",1673901603480,20.0,23.631,23.61,20.38]
["bitfinex","SOLUSD",1673901604110,20.0,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673901604421,20.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673901604849,20.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673901605268,20.0,23.627,23.603,20.0]
["bitfinex","SOLUSD",1673901605589,20.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1673901605590,20.0,23.626,23.602,20.0]
["bitfinex","SOLUSD",1673901605802,37.0,23.625,23.602,20.0]
["bitfinex","SOLUSD",1673901606749,20.0,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673901606942,37.0,23.623,23.59,20.38]
["bitfinex","SOLUSD",1673901607154,31.77,23.622,23.59,20.38]
["bitfinex","SOLUSD",1673901607367,131.85434,23.621,23.59,20.38]
["bitfinex","SOLUSD",1673901607580,20.0,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673901607789,20.0,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673901608213,37.0,23.618,23.59,20.38]
["bitfinex","SOLUSD",1673901608536,36.66224,23.617,23.584,20.0]
["bitfinex","SOLUSD",1673901608734,61.88224,23.616,23.584,20.0]
["bitfinex","SOLUSD",1673901608937,61.88224,23.616,23.583,113.7572]
["bitfinex","SOLUSD",1673901608938,36.66224,23.615,23.583,113.7572]
["bitfinex","SOLUSD",1673901609148,31.78,23.615,23.584,21.46196354]
["bitfinex","SOLUSD",1673901609358,17.0,23.614,23.59,20.35]
["bitfinex","SOLUSD",1673901609798,31.79,23.613,23.59,20.35]
["bitfinex","SOLUSD",1673901610112,20.0,23.613,23.591,37.0]
["bitfinex","SOLUSD",1673901610529,20.0,23.611,23.591,37.0]
["bitfinex","SOLUSD",1673901611896,426.07,23.623,23.592,21.46196354]
["bitfinex","SOLUSD",1673901612100,394.3,23.623,23.6,20.2]
["bitfinex","SOLUSD",1673901612314,394.3,23.623,23.601,20.0]
["bitfinex","SOLUSD",1673901612525,394.3,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673901612739,20.0,23.622,23.602,41.46196354]
["bitfinex","SOLUSD",1673901612942,20.0,23.622,23.603,17.0]
["bitfinex","SOLUSD",1673901613157,394.3,23.623,23.603,38.46196354]
["bitfinex","SOLUSD",1673901613366,3.0,23.628,23.604,41.46196354]
["bitfinex","SOLUSD",1673901613582,3.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673901613798,3.0,23.628,23.61,20.38]
["bitfinex","SOLUSD",1673901614008,3.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673901614539,3.0,23.628,23.61,20.38]
["bitfinex","SOLUSD",1673901614720,3.0,23.628,23.611,37.0]
["bitfinex","SOLUSD",1673901615273,3.0,23.628,23.611,99.28246179]
["bitfinex","SOLUSD",1673901615467,3.0,23.628,23.611,58.46196354]
["bitfinex","SOLUSD",1673901615673,3.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673901615892,3.0,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673901616094,3.0,23.628,23.613,38.46196354]
["bitfinex","SOLUSD",1673901616309,3.0,23.628,23.614,21.46196354]
["bitfinex","SOLUSD",1673901616527,3.0,23.628,23.615,37.0]
["bitfinex","SOLUSD",1673901616718,3.0,23.628,23.615,20.0]
["bitfinex","SOLUSD",1673901616929,3.0,23.628,23.616,17.0]
["bitfinex","SOLUSD",1673901617135,3.0,23.628,23.62,20.38]
["bitfinex","SOLUSD",1673901617367,3.0,23.628,23.621,17.0]
["bitfinex","SOLUSD",1673901617684,2.5,23.628,23.622,20.0]
["bitfinex","SOLUSD",1673901617903,2.5,23.628,23.623,17.0]
["bitfinex","SOLUSD",1673901618097,2.5,23.628,23.624,20.0]
["bitfinex","SOLUSD",1673901618310,51.74,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673901618523,20.0,23.645,23.626,20.0]
["bitfinex","SOLUSD",1673901618836,144.1214,23.659,23.627,17.0]
["bitfinex","SOLUSD",1673901619056,144.1214,23.659,23.63,20.2]
["bitfinex","SOLUSD",1673901619241,144.1214,23.659,23.631,37.0]
["bitfinex","SOLUSD",1673901619453,144.1214,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673901619668,31.72,23.659,23.633,17.0]
["bitfinex","SOLUSD",1673901620002,109.6005,23.66,23.633,17.0]
["bitfinex","SOLUSD",1673901620422,109.6005,23.66,23.64,20.35]
["bitfinex","SOLUSD",1673901620618,109.6005,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673901620827,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673901621248,51.72,23.659,23.634,20.0]
["bitfinex","SOLUSD",1673901621464,20.0,23.658,23.628,20.0]
["bitfinex","SOLUSD",1673901621682,51.73,23.657,23.627,116.4154]
["bitfinex","SOLUSD",1673901621873,4.88224,23.656,23.622,41.46196354]
["bitfinex","SOLUSD",1673901622087,48.73,23.655,23.622,20.0]
["bitfinex","SOLUSD",1673901622294,20.0,23.653,23.623,21.46196354]
["bitfinex","SOLUSD",1673901622540,68.73,23.652,23.625,21.46196354]
["bitfinex","SOLUSD",1673901623045,20.0,23.651,23.626,20.0]
["bitfinex","SOLUSD",1673901623254,37.0,23.65,23.626,20.0]
["bitfinex","SOLUSD",1673901623469,20.0,23.649,23.628,20.0]
["bitfinex","SOLUSD",1673901623659,20.0,23.648,23.626,20.0]
["bitfinex","SOLUSD",1673901623875,20.0,23.648,23.627,21.46196354]
["bitfinex","SOLUSD",1673901624189,31.73,23.652,23.628,20.0]
["bitfinex","SOLUSD",1673901624403,20.0,23.653,23.629,20.0]
["bitfinex","SOLUSD",1673901624608,17.0,23.652,23.63,20.0]
["bitfinex","SOLUSD",1673901624826,17.0,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673901625153,17.0,23.652,23.631,38.46196354]
["bitfinex","SOLUSD",1673901625352,20.0,23.651,23.631,38.46196354]
["bitfinex","SOLUSD",1673901625890,37.0,23.65,23.622,20.0]
["bitfinex","SOLUSD",1673901626085,31.74,23.649,23.622,20.0]
["bitfinex","SOLUSD",1673901626314,20.0,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673901626527,51.74,23.647,23.623,21.46196354]
["bitfinex","SOLUSD",1673901626737,20.0,23.646,23.623,21.46196354]
["bitfinex","SOLUSD",1673901627067,20.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673901627270,20.0,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673901627480,20.0,23.648,23.627,17.0]
["bitfinex","SOLUSD",1673901627810,31.74,23.647,23.626,21.46196354]
["bitfinex","SOLUSD",1673901628007,31.74,23.647,23.618,20.0]
["bitfinex","SOLUSD",1673901628008,20.0,23.646,23.618,20.0]
["bitfinex","SOLUSD",1673901628210,48.74,23.645,23.614,41.46196354]
["bitfinex","SOLUSD",1673901628543,20.0,23.643,23.614,20.0]
["bitfinex","SOLUSD",1673901628731,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673901628939,17.0,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673901629151,20.0,23.638,23.612,41.46196354]
["bitfinex","SOLUSD",1673901629363,20.0,23.637,23.616,21.46196354]
["bitfinex","SOLUSD",1673901629907,20.0,23.636,23.612,20.0]
["bitfinex","SOLUSD",1673901630107,20.0,23.635,23.612,20.0]
["bitfinex","SOLUSD",1673901630300,20.0,23.635,23.614,20.0]
["bitfinex","SOLUSD",1673901630850,20.0,23.635,23.616,20.0]
["bitfinex","SOLUSD",1673901631046,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673901631251,20.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673901631580,20.0,23.639,23.619,38.46196354]
["bitfinex","SOLUSD",1673901631792,20.0,23.64,23.62,20.0]
["bitfinex","SOLUSD",1673901631991,20.0,23.641,23.621,17.0]
["bitfinex","SOLUSD",1673901632202,17.0,23.64,23.621,17.0]
["bitfinex","SOLUSD",1673901632412,20.0,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673901632739,20.0,23.639,23.61,22.74]
["bitfinex","SOLUSD",1673901632928,48.75,23.638,23.61,22.74]
["bitfinex","SOLUSD",1673901633140,20.0,23.637,23.613,21.46196354]
["bitfinex","SOLUSD",1673901633366,20.0,23.635,23.613,21.46196354]
["bitfinex","SOLUSD",1673901633575,17.0,23.634,23.613,21.46196354]
["bitfinex","SOLUSD",1673901633773,20.0,23.633,23.613,21.46196354]
["bitfinex","SOLUSD",1673901634194,17.0,23.632,23.614,17.0]
["bitfinex","SOLUSD",1673901634633,17.0,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673901634829,17.0,23.632,23.612,41.46196354]
["bitfinex","SOLUSD",1673901635253,20.0,23.633,23.612,41.46196354]
["bitfinex","SOLUSD",1673901635469,20.0,23.636,23.612,41.46196354]
["bitfinex","SOLUSD",1673901635681,17.0,23.635,23.612,41.46196354]
["bitfinex","SOLUSD",1673901635876,20.0,23.633,23.612,41.46196354]
["bitfinex","SOLUSD",1673901636085,17.0,23.632,23.612,41.46196354]
["bitfinex","SOLUSD",1673901636627,20.0,23.634,23.614,20.0]
["bitfinex","SOLUSD",1673901636840,20.0,23.637,23.615,17.0]
["bitfinex","SOLUSD",1673901637367,20.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673901637582,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673901637989,20.0,23.64,23.616,41.46196354]
["bitfinex","SOLUSD",1673901637990,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673901638408,20.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673901638622,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673901638828,20.0,23.639,23.617,17.0]
["bitfinex","SOLUSD",1673901639061,20.0,23.641,23.617,38.46196354]
["bitfinex","SOLUSD",1673901639251,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673901639466,20.0,23.642,23.619,17.0]
["bitfinex","SOLUSD",1673901639673,20.0,23.644,23.62,40.0]
["bitfinex","SOLUSD",1673901639894,20.0,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673901640099,20.0,23.643,23.62,42.76]
["bitfinex","SOLUSD",1673901640303,20.0,23.643,23.618,41.46196354]
["bitfinex","SOLUSD",1673901640304,51.75,23.642,23.619,21.46196354]
["bitfinex","SOLUSD",1673901640515,24.88224,23.641,23.616,20.0]
["bitfinex","SOLUSD",1673901640725,31.75,23.64,23.616,20.0]
["bitfinex","SOLUSD",1673901640944,20.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673901641157,36.63224,23.641,23.616,41.46196354]
["bitfinex","SOLUSD",1673901641351,31.74,23.645,23.62,22.74]
["bitfinex","SOLUSD",1673901641567,70.03897661,23.645,23.62,22.74]
["bitfinex","SOLUSD",1673901641887,20.0,23.643,23.62,22.74]
["bitfinex","SOLUSD",1673901642085,31.75,23.642,23.616,41.46196354]
["bitfinex","SOLUSD",1673901642299,20.0,23.64,23.617,17.0]
["bitfinex","SOLUSD",1673901642513,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673901643148,20.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673901643367,17.0,23.635,23.617,17.0]
["bitfinex","SOLUSD",1673901643575,20.0,23.634,23.617,17.0]
["bitfinex","SOLUSD",1673901643771,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673901643986,51.75,23.639,23.617,17.0]
["bitfinex","SOLUSD",1673901644203,20.0,23.639,23.618,20.0]
["bitfinex","SOLUSD",1673901644413,20.0,23.641,23.619,17.0]
["bitfinex","SOLUSD",1673901645473,51.75,23.642,23.619,17.0]
["bitfinex","SOLUSD",1673901645682,20.0,23.641,23.611,110.3841]
["bitfinex","SOLUSD",1673901645991,20.0,23.639,23.611,110.3841]
["bitfinex","SOLUSD",1673901646209,20.0,23.639,23.612,20.0]
["bitfinex","SOLUSD",1673901646210,68.75,23.638,23.612,20.0]
["bitfinex","SOLUSD",1673901646727,68.75,23.638,23.612,62.92392708]
["bitfinex","SOLUSD",1673901646924,37.0,23.638,23.613,17.0]
["bitfinex","SOLUSD",1673901647131,37.0,23.638,23.614,20.0]
["bitfinex","SOLUSD",1673901647342,37.0,23.638,23.615,17.0]
["bitfinex","SOLUSD",1673901647654,20.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673901647869,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673901648074,31.74,23.645,23.62,22.81]
["bitfinex","SOLUSD",1673901648284,20.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673901648510,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673901648723,20.0,23.645,23.62,44.27196354]
["bitfinex","SOLUSD",1673901648936,31.74,23.644,23.61,22.76]
["bitfinex","SOLUSD",1673901649129,20.0,23.643,23.614,41.46196354]
["bitfinex","SOLUSD",1673901649336,31.75,23.642,23.614,41.46196354]
["bitfinex","SOLUSD",1673901649565,20.0,23.64,23.614,41.46196354]
["bitfinex","SOLUSD",1673901649761,37.0,23.639,23.614,41.46196354]
["bitfinex","SOLUSD",1673901649970,20.0,23.638,23.614,41.46196354]
["bitfinex","SOLUSD",1673901650188,17.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673901650398,20.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673901650732,20.0,23.636,23.614,41.46196354]
["bitfinex","SOLUSD",1673901650920,48.76,23.635,23.611,110.3841]
["bitfinex","SOLUSD",1673901651130,20.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673901651351,37.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673901651564,20.0,23.636,23.612,20.0]
["bitfinex","SOLUSD",1673901652183,20.0,23.636,23.613,17.0]
["bitfinex","SOLUSD",1673901652626,17.0,23.635,23.611,130.3841]
["bitfinex","SOLUSD",1673901652810,20.0,23.633,23.611,130.3841]
["bitfinex","SOLUSD",1673901653020,20.0,23.633,23.611,110.3841]
["bitfinex","SOLUSD",1673901653021,20.0,23.631,23.611,110.3841]
["bitfinex","SOLUSD",1673901653969,20.0,23.631,23.612,37.0]
["bitfinex","SOLUSD",1673901654385,20.0,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673901656399,20.0,23.631,23.612,37.0]
["bitfinex","SOLUSD",1673901656816,20.0,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673901657026,20.0,23.629,23.61,22.76]
["bitfinex","SOLUSD",1673901657219,17.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673901658713,20.0,23.627,23.6,22.69]
["bitfinex","SOLUSD",1673901659023,20.0,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673901659345,20.0,23.623,23.602,21.46196354]
["bitfinex","SOLUSD",1673901659535,20.0,23.622,23.602,21.46196354]
["bitfinex","SOLUSD",1673901659959,20.0,23.62,23.602,21.46196354]
["bitfinex","SOLUSD",1673901660171,17.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673901660804,20.0,23.618,23.602,21.46196354]
["bitfinex","SOLUSD",1673901661208,20.0,23.618,23.6,22.69]
["bitfinex","SOLUSD",1673901661538,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673901661745,37.0,23.619,23.601,38.46196354]
["bitfinex","SOLUSD",1673901661966,37.0,23.619,23.603,21.46196354]
["bitfinex","SOLUSD",1673901661967,20.0,23.618,23.603,21.46196354]
["bitfinex","SOLUSD",1673901662161,20.0,23.623,23.603,21.46196354]
["bitfinex","SOLUSD",1673901662495,20.0,23.622,23.603,21.46196354]
["bitfinex","SOLUSD",1673901662698,51.77,23.622,23.597,118.5113]
["bitfinex","SOLUSD",1673901662913,20.0,23.621,23.599,20.0]
["bitfinex","SOLUSD",1673901663227,20.0,23.62,23.6,21.46196354]
["bitfinex","SOLUSD",1673901663425,36.66224,23.619,23.59,22.81]
["bitfinex","SOLUSD",1673901663624,24.88224,23.618,23.59,22.81]
["bitfinex","SOLUSD",1673901663847,20.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673901664058,68.78,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673901664392,20.0,23.614,23.592,21.46196354]
["bitfinex","SOLUSD",1673901664606,37.0,23.613,23.592,21.46196354]
["bitfinex","SOLUSD",1673901664796,20.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673901665006,17.0,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673901665212,20.0,23.613,23.594,21.46196354]
["bitfinex","SOLUSD",1673901665441,17.0,23.612,23.594,21.46196354]
["bitfinex","SOLUSD",1673901665640,17.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673901666060,20.0,23.613,23.596,38.46196354]
["bitfinex","SOLUSD",1673901666283,20.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673901666502,20.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673901666693,20.0,23.619,23.599,20.0]
["bitfinex","SOLUSD",1673901666908,20.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673901667321,20.0,23.619,23.6,21.46196354]
["bitfinex","SOLUSD",1673901667544,20.0,23.617,23.601,42.92392708]
["bitfinex","SOLUSD",1673901667755,20.0,23.617,23.601,21.46196354]
["bitfinex","SOLUSD",1673901668277,20.0,23.619,23.601,21.46196354]
["bitfinex","SOLUSD",1673901668685,40.0,23.62,23.601,21.46196354]
["bitfinex","SOLUSD",1673901669013,17.0,23.619,23.601,21.46196354]
["bitfinex","SOLUSD",1673901669220,20.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673901669647,20.0,23.618,23.603,21.46196354]
["bitfinex","SOLUSD",1673901669843,20.0,23.617,23.602,21.46196354]
["bitfinex","SOLUSD",1673901670265,17.0,23.616,23.59,24.41]
["bitfinex","SOLUSD",1673901670490,71.78,23.615,23.593,17.0]
["bitfinex","SOLUSD",1673901670802,20.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673901671113,40.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673901671345,20.0,23.612,23.593,38.46196354]
["bitfinex","SOLUSD",1673901671526,20.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673901671723,20.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673901671937,20.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673901672262,20.0,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673901672475,114.106,23.621,23.6,24.41]
["bitfinex","SOLUSD",1673901672669,114.106,23.621,23.601,37.0]
["bitfinex","SOLUSD",1673901672884,20.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1673901673108,20.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673901673322,20.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673901673745,20.0,23.624,23.601,40.0]
["bitfinex","SOLUSD",1673901673939,20.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673901674151,20.0,23.622,23.602,17.0]
["bitfinex","SOLUSD",1673901674366,20.0,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673901674788,20.0,23.622,23.602,17.0]
["bitfinex","SOLUSD",1673901675001,20.0,23.622,23.61,24.48]
["bitfinex","SOLUSD",1673901675246,20.0,23.626,23.611,17.0]
["bitfinex","SOLUSD",1673901675871,20.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673901676385,20.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673901676596,20.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673901676809,20.0,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673901677020,20.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673901677357,20.0,23.63,23.61,24.48]
["bitfinex","SOLUSD",1673901677541,51.76,23.63,23.61,24.48]
["bitfinex","SOLUSD",1673901677749,20.0,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673901678708,20.0,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673901678917,20.0,23.63,23.614,20.0]
["bitfinex","SOLUSD",1673901679345,20.0,23.631,23.615,17.0]
["bitfinex","SOLUSD",1673901680503,20.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673901680719,51.76,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673901680930,20.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673901681568,20.0,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673901681744,20.0,23.631,23.61,24.48]
["bitfinex","SOLUSD",1673901682165,20.0,23.629,23.61,24.48]
["bitfinex","SOLUSD",1673901682377,40.0,23.629,23.61,24.48]
["bitfinex","SOLUSD",1673901682613,20.0,23.628,23.61,24.48]
["bitfinex","SOLUSD",1673901683026,20.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673901683239,20.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673901683453,20.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673901683661,40.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673901684390,40.0,23.632,23.61,24.48]
["bitfinex","SOLUSD",1673901684610,20.0,23.631,23.61,24.48]
["bitfinex","SOLUSD",1673901684922,56.64224,23.63,23.601,20.0]
["bitfinex","SOLUSD",1673901685240,37.0,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673901685448,31.77,23.628,23.6,24.41]
["bitfinex","SOLUSD",1673901685642,20.0,23.626,23.597,113.99]
["bitfinex","SOLUSD",1673901685853,53.65224,23.625,23.597,113.99]
["bitfinex","SOLUSD",1673901686056,24.88224,23.624,23.597,113.99]
["bitfinex","SOLUSD",1673901686261,53.65224,23.623,23.59,24.41]
["bitfinex","SOLUSD",1673901686471,20.0,23.621,23.593,20.0]
["bitfinex","SOLUSD",1673901686681,20.0,23.619,23.592,113.99]
["bitfinex","SOLUSD",1673901686897,73.66224,23.618,23.592,113.99]
["bitfinex","SOLUSD",1673901687116,24.88224,23.617,23.592,113.99]
["bitfinex","SOLUSD",1673901687337,73.66224,23.616,23.592,113.99]
["bitfinex","SOLUSD",1673901687651,20.0,23.615,23.592,113.99]
["bitfinex","SOLUSD",1673901687967,68.78,23.614,23.592,113.99]
["bitfinex","SOLUSD",1673901688366,20.0,23.613,23.592,113.99]
["bitfinex","SOLUSD",1673901688579,37.0,23.612,23.592,113.99]
["bitfinex","SOLUSD",1673901688899,20.0,23.611,23.585,20.0]
["bitfinex","SOLUSD",1673901689117,37.0,23.61,23.586,115.4744]
["bitfinex","SOLUSD",1673901689333,20.0,23.609,23.586,115.4744]
["bitfinex","SOLUSD",1673901689521,20.0,23.61,23.586,115.4744]
["bitfinex","SOLUSD",1673901689735,51.79,23.61,23.59,24.48]
["bitfinex","SOLUSD",1673901689954,51.79,23.61,23.591,17.0]
["bitfinex","SOLUSD",1673901689955,20.0,23.61,23.591,17.0]
["bitfinex","SOLUSD",1673901690172,20.0,23.611,23.59,24.48]
["bitfinex","SOLUSD",1673901690367,17.0,23.61,23.59,24.48]
["bitfinex","SOLUSD",1673901690703,20.0,23.608,23.59,24.48]
["bitfinex","SOLUSD",1673901690891,20.0,23.607,23.59,24.48]
["bitfinex","SOLUSD",1673901692065,20.0,23.609,23.59,24.48]
["bitfinex","SOLUSD",1673901692274,31.79,23.612,23.59,24.48]
["bitfinex","SOLUSD",1673901692275,20.0,23.611,23.59,24.48]
["bitfinex","SOLUSD",1673901692491,20.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673901692690,20.0,23.611,23.59,24.48]
["bitfinex","SOLUSD",1673901693010,41.88224,23.61,23.586,115.4744]
["bitfinex","SOLUSD",1673901693227,20.0,23.609,23.583,20.0]
["bitfinex","SOLUSD",1673901693428,41.88224,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673901693638,20.0,23.606,23.581,111.4762]
["bitfinex","SOLUSD",1673901693858,37.0,23.605,23.581,111.4762]
["bitfinex","SOLUSD",1673901694167,20.0,23.604,23.581,111.4762]
["bitfinex","SOLUSD",1673901694487,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673901694881,20.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673901695093,20.0,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673901695301,20.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673901695523,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673901695740,20.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673901695939,20.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673901696776,20.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673901697003,31.79,23.613,23.592,17.0]
["bitfinex","SOLUSD",1673901697190,394.3,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673901697634,20.0,23.613,23.592,17.0]
["bitfinex","SOLUSD",1673901697851,394.3,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673901698063,20.0,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673901698249,20.0,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673901698458,20.0,23.613,23.59,24.48]
["bitfinex","SOLUSD",1673901698673,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673901698983,31.78,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673901699206,40.0,23.615,23.592,20.0]
["bitfinex","SOLUSD",1673901699422,31.78,23.618,23.6,24.48]
["bitfinex","SOLUSD",1673901699625,114.317,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673901699950,114.317,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673901700259,114.317,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673901700786,114.317,23.621,23.61,24.41]
["bitfinex","SOLUSD",1673901700977,20.0,23.63,23.61,24.41]
["bitfinex","SOLUSD",1673901701188,31.75,23.643,23.611,58.46196354]
["bitfinex","SOLUSD",1673901701512,119.1875,23.643,23.611,37.0]
["bitfinex","SOLUSD",1673901701713,20.0,23.633,23.612,41.46196354]
["bitfinex","SOLUSD",1673901701925,20.0,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673901702141,31.75,23.642,23.613,38.46196354]
["bitfinex","SOLUSD",1673901702339,31.75,23.642,23.613,17.0]
["bitfinex","SOLUSD",1673901702555,20.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673901702761,20.0,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673901702975,20.0,23.632,23.614,21.46196354]
["bitfinex","SOLUSD",1673901703201,20.0,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673901703415,20.0,23.632,23.614,21.46196354]
["bitfinex","SOLUSD",1673901703601,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673901703812,20.0,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673901704140,20.0,23.631,23.612,38.46196354]
["bitfinex","SOLUSD",1673901704347,20.0,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673901704876,20.0,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673901705110,20.0,23.631,23.612,38.46196354]
["bitfinex","SOLUSD",1673901705723,20.0,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673901706045,20.0,23.632,23.62,24.41]
["bitfinex","SOLUSD",1673901706250,20.0,23.636,23.621,17.0]
["bitfinex","SOLUSD",1673901706439,20.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673901706779,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901707094,20.0,23.635,23.621,17.0]
["bitfinex","SOLUSD",1673901707400,20.0,23.637,23.621,38.46196354]
["bitfinex","SOLUSD",1673901707401,20.0,23.634,23.621,38.46196354]
["bitfinex","SOLUSD",1673901707817,20.0,23.636,23.621,38.46196354]
["bitfinex","SOLUSD",1673901708021,20.0,23.641,23.621,38.46196354]
["bitfinex","SOLUSD",1673901708572,20.0,23.654,23.63,24.41]
["bitfinex","SOLUSD",1673901708750,31.73,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673901708961,4.88224,23.652,23.622,51.71190553]
["bitfinex","SOLUSD",1673901709191,21.92060073,23.65,23.61,44.41]
["bitfinex","SOLUSD",1673901709394,20.0,23.648,23.62,24.48]
["bitfinex","SOLUSD",1673901709720,167.386,23.647,23.62,24.48]
["bitfinex","SOLUSD",1673901709920,17.0,23.646,23.62,24.48]
["bitfinex","SOLUSD",1673901710134,20.0,23.644,23.62,24.48]
["bitfinex","SOLUSD",1673901710341,51.75,23.643,23.621,17.0]
["bitfinex","SOLUSD",1673901710555,20.0,23.642,23.621,17.0]
["bitfinex","SOLUSD",1673901710763,68.75,23.641,23.621,17.0]
["bitfinex","SOLUSD",1673901710961,20.0,23.64,23.621,17.0]
["bitfinex","SOLUSD",1673901711298,51.75,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673901711507,20.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673901712882,51.75,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673901713106,20.0,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673901713837,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673901714044,31.74,23.645,23.63,24.41]
["bitfinex","SOLUSD",1673901714258,31.74,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673901714449,20.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673901714865,31.74,23.645,23.623,17.0]
["bitfinex","SOLUSD",1673901715089,31.74,23.65,23.63,24.41]
["bitfinex","SOLUSD",1673901715519,51.74,23.648,23.63,24.41]
["bitfinex","SOLUSD",1673901715725,51.74,23.648,23.624,21.46196354]
["bitfinex","SOLUSD",1673901715938,48.74,23.646,23.623,17.0]
["bitfinex","SOLUSD",1673901716143,20.0,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673901716355,20.0,23.643,23.62,24.48]
["bitfinex","SOLUSD",1673901716557,17.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673901716769,40.0,23.641,23.62,24.48]
["bitfinex","SOLUSD",1673901716984,48.75,23.64,23.62,24.48]
["bitfinex","SOLUSD",1673901717200,20.0,23.639,23.62,24.48]
["bitfinex","SOLUSD",1673901717517,31.75,23.638,23.62,24.48]
["bitfinex","SOLUSD",1673901717703,20.0,23.637,23.62,24.48]
["bitfinex","SOLUSD",1673901717916,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901718247,20.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673901718458,20.0,23.638,23.62,24.48]
["bitfinex","SOLUSD",1673901718977,20.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673901719615,20.0,23.638,23.621,41.46196354]
["bitfinex","SOLUSD",1673901719812,20.0,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673901720242,20.0,23.642,23.622,17.0]
["bitfinex","SOLUSD",1673901720562,51.75,23.642,23.622,17.0]
["bitfinex","SOLUSD",1673901720783,17.0,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673901720960,20.0,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673901721171,20.0,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673901721494,31.75,23.643,23.63,24.48]
["bitfinex","SOLUSD",1673901721716,20.0,23.642,23.63,24.48]
["bitfinex","SOLUSD",1673901722031,20.0,23.645,23.63,24.48]
["bitfinex","SOLUSD",1673901722458,20.0,23.644,23.63,24.48]
["bitfinex","SOLUSD",1673901722663,20.0,23.643,23.623,41.46196354]
["bitfinex","SOLUSD",1673901722876,31.75,23.642,23.624,17.0]
["bitfinex","SOLUSD",1673901723073,20.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673901723285,20.0,23.641,23.625,20.0]
["bitfinex","SOLUSD",1673901723490,31.75,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673901723704,20.0,23.642,23.63,24.48]
["bitfinex","SOLUSD",1673901723928,20.0,23.642,23.631,17.0]
["bitfinex","SOLUSD",1673901724342,20.0,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673901724655,20.0,23.643,23.631,17.0]
["bitfinex","SOLUSD",1673901724873,20.0,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673901725276,20.0,23.644,23.63,24.48]
["bitfinex","SOLUSD",1673901725481,20.0,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673901726321,20.0,23.643,23.631,17.0]
["bitfinex","SOLUSD",1673901726532,20.0,23.643,23.631,38.46196354]
["bitfinex","SOLUSD",1673901726751,20.0,23.647,23.631,38.46196354]
["bitfinex","SOLUSD",1673901726973,20.0,23.652,23.64,24.48]
["bitfinex","SOLUSD",1673901727163,20.0,23.653,23.64,24.48]
["bitfinex","SOLUSD",1673901727372,20.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673901727596,31.73,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673901727811,20.0,23.651,23.633,38.46196354]
["bitfinex","SOLUSD",1673901728019,20.0,23.65,23.634,21.46196354]
["bitfinex","SOLUSD",1673901728238,20.0,23.649,23.634,21.46196354]
["bitfinex","SOLUSD",1673901728446,20.0,23.649,23.635,17.0]
["bitfinex","SOLUSD",1673901728845,20.0,23.649,23.636,21.46196354]
["bitfinex","SOLUSD",1673901729070,20.0,23.649,23.621,145.2557]
["bitfinex","SOLUSD",1673901729373,51.74,23.648,23.622,20.0]
["bitfinex","SOLUSD",1673901729581,20.0,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673901729797,51.74,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673901730113,20.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673901730313,20.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673901730523,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673901732325,20.0,23.643,23.63,24.41]
["bitfinex","SOLUSD",1673901732538,20.0,23.644,23.63,24.41]
["bitfinex","SOLUSD",1673901733274,20.0,23.645,23.63,24.41]
["bitfinex","SOLUSD",1673901733483,20.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673901733696,20.0,23.645,23.623,17.0]
["bitfinex","SOLUSD",1673901733908,20.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673901734234,20.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673901734422,20.0,23.644,23.625,38.46196354]
["bitfinex","SOLUSD",1673901734634,20.0,23.644,23.626,21.46196354]
["bitfinex","SOLUSD",1673901734844,20.0,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673901735054,20.0,23.645,23.63,24.48]
["bitfinex","SOLUSD",1673901735266,20.0,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673901735475,20.0,23.646,23.632,17.0]
["bitfinex","SOLUSD",1673901735798,20.0,23.645,23.632,21.46196354]
["bitfinex","SOLUSD",1673901736013,20.0,23.646,23.633,21.46196354]
["bitfinex","SOLUSD",1673901737361,20.0,23.645,23.63,24.48]
["bitfinex","SOLUSD",1673901737570,20.0,23.645,23.631,17.0]
["bitfinex","SOLUSD",1673901738106,51.74,23.645,23.62,24.48]
["bitfinex","SOLUSD",1673901738315,37.0,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673901738520,20.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673901738731,68.75,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673901739058,51.75,23.641,23.624,20.0]
["bitfinex","SOLUSD",1673901739266,56.62224,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673901739471,37.0,23.644,23.625,21.46196354]
["bitfinex","SOLUSD",1673901739686,20.0,23.643,23.625,21.46196354]
["bitfinex","SOLUSD",1673901739897,53.63224,23.642,23.62,24.48]
["bitfinex","SOLUSD",1673901740217,20.0,23.64,23.62,24.48]
["bitfinex","SOLUSD",1673901740428,68.75,23.639,23.621,21.46196354]
["bitfinex","SOLUSD",1673901740744,20.0,23.638,23.621,21.46196354]
["bitfinex","SOLUSD",1673901740928,68.75,23.637,23.621,21.46196354]
["bitfinex","SOLUSD",1673901741143,20.0,23.636,23.62,24.48]
["bitfinex","SOLUSD",1673901741378,20.0,23.635,23.621,21.46196354]
["bitfinex","SOLUSD",1673901741989,20.0,23.636,23.621,21.46196354]
["bitfinex","SOLUSD",1673901743776,20.0,23.636,23.613,108.5263]
["bitfinex","SOLUSD",1673901743777,17.0,23.635,23.613,108.5263]
["bitfinex","SOLUSD",1673901743988,20.0,23.633,23.613,108.5263]
["bitfinex","SOLUSD",1673901744190,37.0,23.632,23.613,108.5263]
["bitfinex","SOLUSD",1673901744407,20.0,23.631,23.613,108.5263]
["bitfinex","SOLUSD",1673901744720,17.0,23.63,23.614,20.0]
["bitfinex","SOLUSD",1673901745257,20.0,23.632,23.614,20.0]
["bitfinex","SOLUSD",1673901745453,20.0,23.633,23.615,21.46196354]
["bitfinex","SOLUSD",1673901745665,20.0,23.632,23.615,21.46196354]
["bitfinex","SOLUSD",1673901746941,20.0,23.63,23.615,21.46196354]
["bitfinex","SOLUSD",1673901747765,20.0,23.63,23.613,108.5263]
["bitfinex","SOLUSD",1673901748825,17.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673901749237,20.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673901749447,20.0,23.633,23.615,38.46196354]
["bitfinex","SOLUSD",1673901749671,20.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673901749889,20.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673901750083,20.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673901750292,20.0,23.633,23.619,17.0]
["bitfinex","SOLUSD",1673901750504,20.0,23.633,23.62,20.0]
["bitfinex","SOLUSD",1673901751776,20.0,23.637,23.622,20.0]
["bitfinex","SOLUSD",1673901752392,20.0,23.637,23.623,17.0]
["bitfinex","SOLUSD",1673901752611,20.0,23.639,23.623,17.0]
["bitfinex","SOLUSD",1673901752819,20.0,23.64,23.623,17.0]
["bitfinex","SOLUSD",1673901753027,20.0,23.639,23.623,17.0]
["bitfinex","SOLUSD",1673901753658,20.0,23.639,23.613,108.5263]
["bitfinex","SOLUSD",1673901753866,20.0,23.637,23.614,20.0]
["bitfinex","SOLUSD",1673901754087,48.76,23.636,23.614,20.0]
["bitfinex","SOLUSD",1673901754299,20.0,23.635,23.613,108.5263]
["bitfinex","SOLUSD",1673901754609,20.0,23.633,23.613,108.5263]
["bitfinex","SOLUSD",1673901754819,40.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673901755031,40.0,23.633,23.613,108.5263]
["bitfinex","SOLUSD",1673901755032,37.0,23.632,23.613,108.5263]
["bitfinex","SOLUSD",1673901755256,20.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673901755438,20.0,23.632,23.614,20.0]
["bitfinex","SOLUSD",1673901756281,20.0,23.632,23.616,20.0]
["bitfinex","SOLUSD",1673901756488,20.0,23.632,23.616,19.5]
["bitfinex","SOLUSD",1673901757136,20.0,23.632,23.62,16.29]
["bitfinex","SOLUSD",1673901757353,111.9109,23.647,23.62,16.29]
["bitfinex","SOLUSD",1673901757354,51.75,23.639,23.62,16.29]
["bitfinex","SOLUSD",1673901757754,20.0,23.638,23.62,16.29]
["bitfinex","SOLUSD",1673901758089,20.0,23.637,23.62,16.29]
["bitfinex","SOLUSD",1673901758278,20.0,23.636,23.62,16.29]
["bitfinex","SOLUSD",1673901758493,20.0,23.635,23.62,16.29]
["bitfinex","SOLUSD",1673901759325,20.0,23.635,23.621,17.0]
["bitfinex","SOLUSD",1673901759539,20.0,23.636,23.621,17.0]
["bitfinex","SOLUSD",1673901759762,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901759982,20.0,23.636,23.62,16.29]
["bitfinex","SOLUSD",1673901761028,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901761244,20.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673901761433,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901763764,20.0,23.636,23.621,17.0]
["bitfinex","SOLUSD",1673901765763,20.0,23.634,23.613,108.5263]
["bitfinex","SOLUSD",1673901765948,37.0,23.633,23.613,108.5263]
["bitfinex","SOLUSD",1673901766367,20.0,23.632,23.613,108.5263]
["bitfinex","SOLUSD",1673901767006,48.76,23.631,23.61,16.15]
["bitfinex","SOLUSD",1673901767215,20.0,23.629,23.61,16.15]
["bitfinex","SOLUSD",1673901767428,48.77,23.628,23.61,16.15]
["bitfinex","SOLUSD",1673901767636,20.0,23.626,23.61,16.15]
["bitfinex","SOLUSD",1673901767854,37.0,23.625,23.61,16.15]
["bitfinex","SOLUSD",1673901768059,20.0,23.624,23.61,16.15]
["bitfinex","SOLUSD",1673901768267,20.0,23.623,23.61,16.15]
["bitfinex","SOLUSD",1673901768601,20.0,23.623,23.606,112.4849]
["bitfinex","SOLUSD",1673901768785,20.0,23.622,23.606,112.4849]
["bitfinex","SOLUSD",1673901769889,20.0,23.622,23.607,17.0]
["bitfinex","SOLUSD",1673901771346,20.0,23.622,23.606,112.4849]
["bitfinex","SOLUSD",1673901774200,17.0,23.621,23.606,112.4849]
["bitfinex","SOLUSD",1673901774723,20.0,23.62,23.606,112.4849]
["bitfinex","SOLUSD",1673901774919,20.0,23.618,23.6,16.2]
["bitfinex","SOLUSD",1673901775134,20.0,23.618,23.601,37.0]
["bitfinex","SOLUSD",1673901775332,20.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673901775770,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673901775973,17.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673901776184,17.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673901777557,51.77,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673901777762,20.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673901778075,20.0,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673901778292,109.3771,23.631,23.61,16.29]
["bitfinex","SOLUSD",1673901778487,109.3771,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673901778810,109.3771,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673901779010,109.3771,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673901779227,109.3771,23.631,23.614,38.46196354]
["bitfinex","SOLUSD",1673901779431,109.3771,23.631,23.615,41.46196354]
["bitfinex","SOLUSD",1673901779855,116.1721,23.634,23.616,21.46196354]
["bitfinex","SOLUSD",1673901780181,20.0,23.633,23.616,21.46196354]
["bitfinex","SOLUSD",1673901780593,20.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673901781019,20.0,23.633,23.618,21.46196354]
["bitfinex","SOLUSD",1673901781747,20.0,23.632,23.618,21.46196354]
["bitfinex","SOLUSD",1673901781959,17.0,23.631,23.618,21.46196354]
["bitfinex","SOLUSD",1673901782485,20.0,23.632,23.618,21.46196354]
["bitfinex","SOLUSD",1673901783658,40.0,23.633,23.618,21.46196354]
["bitfinex","SOLUSD",1673901784394,20.0,23.632,23.618,21.46196354]
["bitfinex","SOLUSD",1673901785025,20.0,23.63,23.618,21.46196354]
["bitfinex","SOLUSD",1673901785635,20.0,23.628,23.611,129.0069]
["bitfinex","SOLUSD",1673901785845,20.0,23.628,23.612,21.46196354]
["bitfinex","SOLUSD",1673901786062,20.0,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673901786271,17.0,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673901786583,20.0,23.63,23.614,21.46196354]
["bitfinex","SOLUSD",1673901788390,20.0,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673901788703,414.3,23.646,23.62,16.29]
["bitfinex","SOLUSD",1673901788704,20.0,23.633,23.62,16.29]
["bitfinex","SOLUSD",1673901789106,20.0,23.633,23.621,21.46196354]
["bitfinex","SOLUSD",1673901790166,17.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673901790381,17.0,23.632,23.617,21.46196354]
["bitfinex","SOLUSD",1673901790581,20.0,23.631,23.617,21.46196354]
["bitfinex","SOLUSD",1673901790908,17.0,23.63,23.613,21.46196354]
["bitfinex","SOLUSD",1673901791125,20.0,23.631,23.613,21.46196354]
["bitfinex","SOLUSD",1673901791315,20.0,23.633,23.613,21.46196354]
["bitfinex","SOLUSD",1673901791537,20.0,23.637,23.62,16.29]
["bitfinex","SOLUSD",1673901791752,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901791965,20.0,23.637,23.621,38.46196354]
["bitfinex","SOLUSD",1673901792190,20.0,23.637,23.622,21.46196354]
["bitfinex","SOLUSD",1673901792390,20.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673901792715,20.0,23.637,23.622,21.46196354]
["bitfinex","SOLUSD",1673901795331,20.0,23.638,23.623,17.0]
["bitfinex","SOLUSD",1673901795544,20.0,23.637,23.623,17.0]
["bitfinex","SOLUSD",1673901795753,20.0,23.638,23.623,17.0]
["bitfinex","SOLUSD",1673901795967,20.0,23.639,23.624,20.0]
["bitfinex","SOLUSD",1673901796178,51.75,23.641,23.625,17.0]
["bitfinex","SOLUSD",1673901796373,20.0,23.641,23.625,21.46196354]
["bitfinex","SOLUSD",1673901796588,20.0,23.64,23.626,17.0]
["bitfinex","SOLUSD",1673901796903,20.0,23.639,23.626,17.0]
["bitfinex","SOLUSD",1673901797110,20.0,23.639,23.626,38.46196354]
["bitfinex","SOLUSD",1673901798790,20.0,23.639,23.62,16.29]
["bitfinex","SOLUSD",1673901799042,17.0,23.638,23.623,21.46196354]
["bitfinex","SOLUSD",1673901799233,71.75,23.637,23.623,21.46196354]
["bitfinex","SOLUSD",1673901799941,20.0,23.635,23.613,20.0]
["bitfinex","SOLUSD",1673901800153,20.0,23.634,23.62,16.29]
["bitfinex","SOLUSD",1673901800383,20.0,23.637,23.62,16.29]
["bitfinex","SOLUSD",1673901800694,20.0,23.655,23.621,58.46196354]
["bitfinex","SOLUSD",1673901800695,51.74,23.645,23.621,58.46196354]
["bitfinex","SOLUSD",1673901800910,51.75,23.642,23.621,21.46196354]
["bitfinex","SOLUSD",1673901801111,4.88224,23.641,23.611,109.0069]
["bitfinex","SOLUSD",1673901801437,20.0,23.639,23.611,109.0069]
["bitfinex","SOLUSD",1673901801657,31.75,23.638,23.611,109.0069]
["bitfinex","SOLUSD",1673901801966,37.0,23.637,23.611,109.0069]
["bitfinex","SOLUSD",1673901802159,51.76,23.636,23.611,109.0069]
["bitfinex","SOLUSD",1673901802357,20.0,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673901802568,48.76,23.633,23.612,17.0]
["bitfinex","SOLUSD",1673901802804,20.0,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673901803012,20.0,23.631,23.612,38.46196354]
["bitfinex","SOLUSD",1673901804273,20.0,23.631,23.612,21.46196354]
["bitfinex","SOLUSD",1673901804483,17.0,23.63,23.612,21.46196354]
["bitfinex","SOLUSD",1673901804801,20.0,23.629,23.612,21.46196354]
["bitfinex","SOLUSD",1673901807427,17.0,23.628,23.612,21.46196354]
["bitfinex","SOLUSD",1673901807852,40.0,23.627,23.611,109.0069]
["bitfinex","SOLUSD",1673901808055,17.0,23.626,23.608,21.46196354]
["bitfinex","SOLUSD",1673901808388,20.0,23.624,23.612,21.46196354]
["bitfinex","SOLUSD",1673901808594,20.0,23.623,23.612,21.46196354]
["bitfinex","SOLUSD",1673901808812,20.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673901809014,20.0,23.623,23.61,16.29]
["bitfinex","SOLUSD",1673901809338,20.0,23.622,23.611,21.46196354]
["bitfinex","SOLUSD",1673901809552,20.0,23.623,23.611,21.46196354]
["bitfinex","SOLUSD",1673901810301,20.0,23.624,23.611,21.46196354]
["bitfinex","SOLUSD",1673901810499,20.0,23.623,23.611,21.46196354]
["bitfinex","SOLUSD",1673901810699,20.0,23.623,23.602,119.3103]
["bitfinex","SOLUSD",1673901810896,20.0,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673901811108,17.0,23.622,23.604,21.46196354]
["bitfinex","SOLUSD",1673901811439,20.0,23.621,23.604,21.46196354]
["bitfinex","SOLUSD",1673901811633,17.0,23.62,23.604,21.46196354]
["bitfinex","SOLUSD",1673901811837,20.0,23.619,23.604,21.46196354]
["bitfinex","SOLUSD",1673901812805,20.0,23.622,23.605,20.0]
["bitfinex","SOLUSD",1673901813009,20.0,23.623,23.605,37.0]
["bitfinex","SOLUSD",1673901813220,24.88224,23.639,23.61,16.29]
["bitfinex","SOLUSD",1673901813221,20.0,23.625,23.61,16.29]
["bitfinex","SOLUSD",1673901813530,20.0,23.628,23.611,38.46196354]
["bitfinex","SOLUSD",1673901813946,20.0,23.627,23.612,21.46196354]
["bitfinex","SOLUSD",1673901814168,20.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673901814482,20.0,23.627,23.614,21.46196354]
["bitfinex","SOLUSD",1673901814692,31.77,23.626,23.614,21.46196354]
["bitfinex","SOLUSD",1673901814881,17.0,23.625,23.602,119.3103]
["bitfinex","SOLUSD",1673901815093,51.77,23.624,23.602,119.3103]
["bitfinex","SOLUSD",1673901815306,20.0,23.622,23.602,119.3103]
["bitfinex","SOLUSD",1673901815645,68.78,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673901816265,20.0,23.62,23.602,119.3103]
["bitfinex","SOLUSD",1673901816460,20.0,23.622,23.602,119.3103]
["bitfinex","SOLUSD",1673901816665,51.78,23.621,23.602,119.3103]
["bitfinex","SOLUSD",1673901817098,20.0,23.62,23.602,119.3103]
["bitfinex","SOLUSD",1673901817425,51.78,23.619,23.602,119.3103]
["bitfinex","SOLUSD",1673901817731,17.0,23.618,23.602,119.3103]
["bitfinex","SOLUSD",1673901817956,20.0,23.617,23.602,119.3103]
["bitfinex","SOLUSD",1673901818674,20.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673901819001,17.0,23.616,23.593,114.5696]
["bitfinex","SOLUSD",1673901819218,20.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673901819535,37.0,23.613,23.593,114.5696]
["bitfinex","SOLUSD",1673901819846,37.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673901820264,20.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673901820474,17.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673901820692,37.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673901822271,20.0,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673901822577,31.78,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673901822578,20.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673901822897,20.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673901823211,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673901823419,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673901823617,20.0,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673901823826,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673901824668,62.38878614,23.618,23.593,114.5696]
["bitfinex","SOLUSD",1673901824872,4.88224,23.617,23.593,114.5696]
["bitfinex","SOLUSD",1673901825083,20.0,23.615,23.593,114.5696]
["bitfinex","SOLUSD",1673901825291,68.78,23.614,23.593,114.5696]
["bitfinex","SOLUSD",1673901825503,37.0,23.614,23.593,114.5696]
["bitfinex","SOLUSD",1673901825830,20.0,23.613,23.593,114.5696]
["bitfinex","SOLUSD",1673901826047,17.0,23.612,23.593,114.5696]
["bitfinex","SOLUSD",1673901826450,17.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673901826777,17.0,23.612,23.594,62.92392708]
["bitfinex","SOLUSD",1673901826995,17.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673901827393,17.0,23.612,23.593,114.5696]
["bitfinex","SOLUSD",1673901828674,17.0,23.612,23.59,16.15]
["bitfinex","SOLUSD",1673901828868,21.88224,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673901829100,20.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673901829413,17.0,23.609,23.591,20.0]
["bitfinex","SOLUSD",1673901829934,4.88224,23.611,23.592,21.46196354]
["bitfinex","SOLUSD",1673901830151,20.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673901830459,20.0,23.614,23.592,21.46196354]
["bitfinex","SOLUSD",1673901830651,40.26521991,23.613,23.592,21.46196354]
["bitfinex","SOLUSD",1673901830860,40.0,23.612,23.592,21.46196354]
["bitfinex","SOLUSD",1673901831289,40.26521991,23.611,23.592,21.46196354]
["bitfinex","SOLUSD",1673901831500,17.0,23.611,23.592,21.46196354]
["bitfinex","SOLUSD",1673901832142,65.14745991,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673901832328,65.14745991,23.61,23.585,142.3201]
["bitfinex","SOLUSD",1673901832329,41.88224,23.609,23.585,110.5001]
["bitfinex","SOLUSD",1673901832544,56.67224,23.608,23.585,110.5001]
["bitfinex","SOLUSD",1673901832757,37.0,23.607,23.585,110.5001]
["bitfinex","SOLUSD",1673901832964,31.8,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673901833194,20.0,23.607,23.59,16.29]
["bitfinex","SOLUSD",1673901833393,20.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673901833601,20.0,23.607,23.591,38.46196354]
["bitfinex","SOLUSD",1673901833923,20.0,23.607,23.592,21.46196354]
["bitfinex","SOLUSD",1673901834960,20.0,23.613,23.592,21.46196354]
["bitfinex","SOLUSD",1673901835176,20.0,23.612,23.593,37.0]
["bitfinex","SOLUSD",1673901835402,20.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673901835599,20.0,23.612,23.595,17.0]
["bitfinex","SOLUSD",1673901835811,51.78,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673901836134,20.0,23.613,23.59,16.29]
["bitfinex","SOLUSD",1673901836348,20.0,23.612,23.595,21.46196354]
["bitfinex","SOLUSD",1673901836556,20.0,23.611,23.595,21.46196354]
["bitfinex","SOLUSD",1673901837089,20.0,23.611,23.591,17.0]
["bitfinex","SOLUSD",1673901837301,20.0,23.611,23.592,21.46196354]
["bitfinex","SOLUSD",1673901837513,20.0,23.611,23.593,37.0]
["bitfinex","SOLUSD",1673901837702,20.0,23.612,23.593,37.0]
["bitfinex","SOLUSD",1673901838035,20.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673901838249,20.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673901838434,20.0,23.614,23.596,38.46196354]
["bitfinex","SOLUSD",1673901838637,51.78,23.614,23.597,21.46196354]
["bitfinex","SOLUSD",1673901838850,20.0,23.613,23.597,21.46196354]
["bitfinex","SOLUSD",1673901839071,20.0,23.612,23.597,21.46196354]
["bitfinex","SOLUSD",1673901839609,20.0,23.611,23.597,21.46196354]
["bitfinex","SOLUSD",1673901841080,20.0,23.611,23.585,142.3201]
["bitfinex","SOLUSD",1673901841081,68.79,23.61,23.585,110.5001]
["bitfinex","SOLUSD",1673901841480,20.0,23.609,23.585,110.5001]
["bitfinex","SOLUSD",1673901841689,48.79,23.608,23.585,110.5001]
["bitfinex","SOLUSD",1673901841900,20.0,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673901842111,108.3859,23.608,23.59,16.29]
["bitfinex","SOLUSD",1673901842423,108.3859,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673901842647,108.3859,23.608,23.591,40.0]
["bitfinex","SOLUSD",1673901842875,20.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673901843053,20.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673901844219,20.0,23.607,23.59,16.29]
["bitfinex","SOLUSD",1673901844437,17.0,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673901844659,17.0,23.606,23.586,37.0]
["bitfinex","SOLUSD",1673901844858,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673901845175,20.0,23.605,23.588,37.0]
["bitfinex","SOLUSD",1673901845577,20.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673901845784,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673901846005,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673901846205,20.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673901846421,17.0,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673901846971,20.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673901847494,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673901847676,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673901848324,20.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673901848519,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673901848727,51.78,23.616,23.59,36.29]
["bitfinex","SOLUSD",1673901848939,20.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673901849145,20.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673901849369,20.0,23.612,23.593,38.46196354]
["bitfinex","SOLUSD",1673901849585,20.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673901849780,20.0,23.613,23.594,21.46196354]
["bitfinex","SOLUSD",1673901849994,20.0,23.612,23.595,17.0]
["bitfinex","SOLUSD",1673901850438,20.0,23.612,23.596,21.46196354]
["bitfinex","SOLUSD",1673901850655,20.0,23.612,23.597,17.0]
["bitfinex","SOLUSD",1673901851268,20.0,23.614,23.597,17.0]
["bitfinex","SOLUSD",1673901851475,20.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673901851697,20.0,23.614,23.596,21.46196354]
["bitfinex","SOLUSD",1673901852002,37.0,23.613,23.596,21.46196354]
["bitfinex","SOLUSD",1673901852214,40.0,23.612,23.596,21.46196354]
["bitfinex","SOLUSD",1673901853370,48.79,23.611,23.59,16.29]
["bitfinex","SOLUSD",1673901853574,53.67224,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673901853895,20.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673901854114,20.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673901854306,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673901854741,20.0,23.605,23.585,110.5001]
["bitfinex","SOLUSD",1673901855060,20.0,23.603,23.585,110.5001]
["bitfinex","SOLUSD",1673901855377,17.0,23.602,23.585,110.5001]
["bitfinex","SOLUSD",1673901856117,20.0,23.601,23.585,110.5001]
["bitfinex","SOLUSD",1673901856932,10155.756519,23.6,23.585,110.5001]
["bitfinex","SOLUSD",1673901857255,20.0,23.599,23.585,110.5001]
["bitfinex","SOLUSD",1673901858850,20.0,23.599,23.58,16.29]
["bitfinex","SOLUSD",1673901859036,20.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673901859363,20.0,23.597,23.581,41.46196354]
["bitfinex","SOLUSD",1673901859583,20.0,23.597,23.582,21.46196354]
["bitfinex","SOLUSD",1673901860733,20.0,23.595,23.576,112.8758]
["bitfinex","SOLUSD",1673901860946,37.0,23.594,23.576,112.8758]
["bitfinex","SOLUSD",1673901861479,20.0,23.593,23.576,112.8758]
["bitfinex","SOLUSD",1673901861664,17.0,23.592,23.576,112.8758]
["bitfinex","SOLUSD",1673901861879,20.0,23.591,23.576,112.8758]
["bitfinex","SOLUSD",1673901862521,20.0,23.591,23.576,134.33776354]
["bitfinex","SOLUSD",1673901863457,20.0,23.593,23.58,16.29]
["bitfinex","SOLUSD",1673901864212,40.0,23.594,23.58,16.29]
["bitfinex","SOLUSD",1673901864422,20.0,23.594,23.58,16.29]
["bitfinex","SOLUSD",1673901864823,31.79,23.607,23.581,68.10226496]
["bitfinex","SOLUSD",1673901865047,31.79,23.607,23.59,16.29]
["bitfinex","SOLUSD",1673901866923,31.78,23.617,23.591,68.10226496]
["bitfinex","SOLUSD",1673901867139,31.78,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673901867469,31.78,23.617,23.593,17.0]
["bitfinex","SOLUSD",1673901867665,31.78,23.617,23.593,38.46196354]
["bitfinex","SOLUSD",1673901868085,31.78,23.617,23.594,21.46196354]
["bitfinex","SOLUSD",1673901870195,31.78,23.617,23.595,31.10226496]
["bitfinex","SOLUSD",1673901870529,31.78,23.617,23.59,16.29]
["bitfinex","SOLUSD",1673901870724,31.78,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673901871133,31.78,23.617,23.591,41.46196354]
["bitfinex","SOLUSD",1673901871889,31.78,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673901872726,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673901873039,20.0,23.599,23.59,16.29]
["bitfinex","SOLUSD",1673901873231,20.0,23.599,23.586,21.46196354]
["bitfinex","SOLUSD",1673901875139,31.78,23.617,23.59,16.29]
["bitfinex","SOLUSD",1673901875474,31.78,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673901875677,31.78,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673901875996,31.78,23.617,23.593,17.0]
["bitfinex","SOLUSD",1673901876194,31.78,23.617,23.593,38.46196354]
["bitfinex","SOLUSD",1673901876399,31.78,23.617,23.594,21.46196354]
["bitfinex","SOLUSD",1673901876631,31.78,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673901876839,31.78,23.617,23.594,21.46196354]
["bitfinex","SOLUSD",1673901877053,31.78,23.617,23.597,21.46196354]
["bitfinex","SOLUSD",1673901877787,31.78,23.617,23.593,17.0]
["bitfinex","SOLUSD",1673901877978,31.78,23.617,23.592,17.0]
["bitfinex","SOLUSD",1673901878190,31.78,23.617,23.594,21.46196354]
["bitfinex","SOLUSD",1673901878416,31.78,23.617,23.595,17.0]
["bitfinex","SOLUSD",1673901878846,31.78,23.617,23.596,21.46196354]
["bitfinex","SOLUSD",1673901879044,31.78,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673901879365,31.78,23.617,23.598,21.46196354]
["bitfinex","SOLUSD",1673901881251,31.78,23.617,23.589,20.0]
["bitfinex","SOLUSD",1673901881465,31.78,23.617,23.586,117.188]
["bitfinex","SOLUSD",1673901881701,20.0,23.599,23.586,117.188]
["bitfinex","SOLUSD",1673901881893,31.78,23.617,23.586,117.188]
["bitfinex","SOLUSD",1673901882073,31.78,23.617,23.587,20.0]
["bitfinex","SOLUSD",1673901882814,31.78,23.617,23.591,17.0]
["bitfinex","SOLUSD",1673901889967,31.78,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673901890181,31.78,23.617,23.593,17.0]
["bitfinex","SOLUSD",1673901890495,31.78,23.617,23.593,48.37074096]
["bitfinex","SOLUSD",1673901890919,394.3,23.618,23.594,93.05838254]
["bitfinex","SOLUSD",1673901891120,10115.744219,23.6,23.594,93.05838254]
["bitfinex","SOLUSD",1673901891336,10055.526619,23.6,23.595,114.64034608]
["bitfinex","SOLUSD",1673901891545,10055.526619,23.6,23.596,40.0]
["bitfinex","SOLUSD",1673901891767,10055.526619,23.6,23.597,17.0]
["bitfinex","SOLUSD",1673901891981,10055.526619,23.6,23.597,101.03397667]
["bitfinex","SOLUSD",1673901892191,9935.263519,23.6,23.598,104.03397667]
["bitfinex","SOLUSD",1673901892394,9935.263519,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673901892609,9889.863719,23.6,23.599,172.40471763]
["bitfinex","SOLUSD",1673901893041,9889.863719,23.6,23.599,127.59707605]
["bitfinex","SOLUSD",1673901894189,9889.863719,23.6,23.599,172.40471763]
["bitfinex","SOLUSD",1673901894825,9889.863719,23.6,23.599,152.40471763]
["bitfinex","SOLUSD",1673901895348,9889.863719,23.6,23.599,104.03397667]
["bitfinex","SOLUSD",1673901895541,9889.863719,23.6,23.59,16.19]
["bitfinex","SOLUSD",1673901896190,9889.863719,23.6,23.591,21.46196354]
["bitfinex","SOLUSD",1673901896389,9889.863719,23.6,23.591,92.64878025]
["bitfinex","SOLUSD",1673901896725,9889.863719,23.6,23.592,112.64878025]
["bitfinex","SOLUSD",1673901896920,9889.863719,23.6,23.593,17.0]
["bitfinex","SOLUSD",1673901897134,9889.863719,23.6,23.594,20.0]
["bitfinex","SOLUSD",1673901897332,9889.863719,23.6,23.595,17.0]
["bitfinex","SOLUSD",1673901897536,9889.863719,23.6,23.595,88.18681671]
["bitfinex","SOLUSD",1673901897748,9889.863719,23.6,23.595,68.16767316]
["bitfinex","SOLUSD",1673901897957,9869.876219,23.6,23.596,92.64878025]
["bitfinex","SOLUSD",1673901898182,9869.876219,23.6,23.596,21.46196354]
["bitfinex","SOLUSD",1673901898375,20.0,23.599,23.596,21.46196354]
["bitfinex","SOLUSD",1673901898588,9869.876219,23.6,23.596,21.46196354]
["bitfinex","SOLUSD",1673901899026,9869.876219,23.6,23.59,16.19]
["bitfinex","SOLUSD",1673901899234,9869.876219,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673901899445,9869.876219,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673901899863,20.0,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673901900059,9869.876219,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673901900509,9869.876219,23.6,23.595,21.46196354]
["bitfinex","SOLUSD",1673901900913,9856.471019,23.6,23.595,21.46196354]
["bitfinex","SOLUSD",1673901901320,9784.996119,23.6,23.596,49.70570962]
["bitfinex","SOLUSD",1673901901536,9784.996119,23.6,23.597,20.0]
["bitfinex","SOLUSD",1673901901746,9715.483919,23.6,23.598,20.0]
["bitfinex","SOLUSD",1673901901958,9565.483919,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673901902168,9537.511019,23.6,23.599,123.28874867]
["bitfinex","SOLUSD",1673901902375,9537.511019,23.6,23.599,196.34881441]
["bitfinex","SOLUSD",1673901902591,9537.511019,23.6,23.599,176.34881441]
["bitfinex","SOLUSD",1673901903011,9537.511019,23.6,23.599,38.46196354]
["bitfinex","SOLUSD",1673901904925,9537.511019,23.6,23.599,65.99570241]
["bitfinex","SOLUSD",1673901905635,9537.511019,23.6,23.599,143.84745108]
["bitfinex","SOLUSD",1673901906691,9537.511019,23.6,23.599,105.02327617]
["bitfinex","SOLUSD",1673901907112,9537.511019,23.6,23.599,125.02327617]
["bitfinex","SOLUSD",1673901907543,9537.511019,23.6,23.599,163.84745108]
["bitfinex","SOLUSD",1673901908591,9537.511019,23.6,23.599,136.31371221]
["bitfinex","SOLUSD",1673901909011,9537.511019,23.6,23.599,97.4895373]
["bitfinex","SOLUSD",1673901909215,9537.511019,23.6,23.592,38.82417491]
["bitfinex","SOLUSD",1673901909431,9537.511019,23.6,23.59,37.65196354]
["bitfinex","SOLUSD",1673901910155,9537.511019,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673901910581,9537.511019,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673901910791,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673901911020,20.0,23.599,23.593,17.0]
["bitfinex","SOLUSD",1673901911432,9537.511019,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673901911647,9537.511019,23.6,23.593,17.0]
["bitfinex","SOLUSD",1673901911846,20.0,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673901912371,9537.511019,23.6,23.591,38.46196354]
["bitfinex","SOLUSD",1673901912790,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673901913007,9537.511019,23.6,23.591,21.46196354]
["bitfinex","SOLUSD",1673901913214,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673901913637,9537.511019,23.6,23.591,21.46196354]
["bitfinex","SOLUSD",1673901913961,9537.511019,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673901914276,20.0,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673901916487,9537.511019,23.6,23.593,21.46196354]
["bitfinex","SOLUSD",1673901916692,9537.511019,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673901916693,31.8,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673901916904,31.8,23.599,23.58,16.35]
["bitfinex","SOLUSD",1673901917102,31.8,23.599,23.585,21.46196354]
["bitfinex","SOLUSD",1673901917316,20.0,23.598,23.585,21.46196354]
["bitfinex","SOLUSD",1673901918255,20.0,23.598,23.586,17.0]
["bitfinex","SOLUSD",1673901918460,31.81,23.597,23.58,16.35]
["bitfinex","SOLUSD",1673901918881,31.81,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673901919203,20.0,23.596,23.581,41.46196354]
["bitfinex","SOLUSD",1673901919416,20.0,23.596,23.582,21.46196354]
["bitfinex","SOLUSD",1673901920056,20.0,23.594,23.582,21.46196354]
["bitfinex","SOLUSD",1673901922347,20.0,23.594,23.58,16.15]
["bitfinex","SOLUSD",1673901922667,20.0,23.592,23.57,16.29]
["bitfinex","SOLUSD",1673901922886,31.82,23.591,23.57,16.29]
["bitfinex","SOLUSD",1673901923097,20.0,23.59,23.577,21.46196354]
["bitfinex","SOLUSD",1673901923428,20.0,23.588,23.577,21.46196354]
["bitfinex","SOLUSD",1673901923622,20.0,23.588,23.577,1.09506354]
["bitfinex","SOLUSD",1673901923835,20.0,23.588,23.578,21.46196354]
["bitfinex","SOLUSD",1673901924049,119.4754,23.591,23.58,16.15]
["bitfinex","SOLUSD",1673901924463,20.0,23.59,23.58,16.15]
["bitfinex","SOLUSD",1673901924774,20.0,23.59,23.58,37.61196354]
["bitfinex","SOLUSD",1673901925736,20.0,23.59,23.58,21.46196354]
["bitfinex","SOLUSD",1673901925952,20.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673901926159,119.4754,23.591,23.58,16.29]
["bitfinex","SOLUSD",1673901926365,119.4754,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673901926679,119.4754,23.591,23.581,21.46196354]
["bitfinex","SOLUSD",1673901927083,20.0,23.59,23.581,21.46196354]
["bitfinex","SOLUSD",1673901927503,20.0,23.59,23.57,16.29]
["bitfinex","SOLUSD",1673901927733,20.0,23.59,23.571,38.46196354]
["bitfinex","SOLUSD",1673901928147,20.0,23.59,23.572,21.46196354]
["bitfinex","SOLUSD",1673901928343,20.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673901928761,20.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673901928982,51.82,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673901929602,51.82,23.59,23.57,16.29]
["bitfinex","SOLUSD",1673901929833,17.0,23.589,23.571,41.46196354]
["bitfinex","SOLUSD",1673901930046,51.82,23.588,23.571,41.46196354]
["bitfinex","SOLUSD",1673901930235,51.82,23.588,23.572,21.46196354]
["bitfinex","SOLUSD",1673901932047,20.0,23.586,23.572,21.46196354]
["bitfinex","SOLUSD",1673901932239,31.82,23.585,23.572,21.46196354]
["bitfinex","SOLUSD",1673901932571,51.82,23.586,23.572,21.46196354]
["bitfinex","SOLUSD",1673901932782,20.0,23.586,23.572,21.46196354]
["bitfinex","SOLUSD",1673901933728,20.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673901934123,20.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673901934364,20.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673901934555,119.4754,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673901934768,119.4754,23.591,23.58,16.29]
["bitfinex","SOLUSD",1673901935211,119.4754,23.591,23.581,21.46196354]
["bitfinex","SOLUSD",1673901936351,119.4754,23.591,23.582,17.0]
["bitfinex","SOLUSD",1673901936762,119.4754,23.591,23.583,21.46196354]
["bitfinex","SOLUSD",1673901937185,119.4754,23.591,23.584,17.0]
["bitfinex","SOLUSD",1673901937409,119.4754,23.591,23.583,21.46196354]
["bitfinex","SOLUSD",1673901937733,114.3651,23.595,23.585,21.46196354]
["bitfinex","SOLUSD",1673901937941,114.3651,23.595,23.586,17.0]
["bitfinex","SOLUSD",1673901938257,114.3651,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673901938442,114.3651,23.595,23.587,21.46196354]
["bitfinex","SOLUSD",1673901938998,114.3651,23.595,23.587,16.46196354]
["bitfinex","SOLUSD",1673901939514,20.0,23.594,23.587,16.46196354]
["bitfinex","SOLUSD",1673901939946,20.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673901940133,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673901940984,51.81,23.594,23.58,16.29]
["bitfinex","SOLUSD",1673901941292,51.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673901941506,51.81,23.594,23.581,41.46196354]
["bitfinex","SOLUSD",1673901941716,20.0,23.594,23.581,41.46196354]
["bitfinex","SOLUSD",1673901942044,20.0,23.594,23.582,21.46196354]
["bitfinex","SOLUSD",1673901944231,114.3651,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673901944444,114.3651,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673901944657,114.3651,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673901944981,114.3651,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673901945173,114.3651,23.595,23.585,38.46196354]
["bitfinex","SOLUSD",1673901945386,114.3651,23.595,23.586,21.46196354]
["bitfinex","SOLUSD",1673901945615,109.2468,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673901945801,20.0,23.598,23.59,16.29]
["bitfinex","SOLUSD",1673901946011,20.0,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673901946772,109.2468,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673901946973,109.2468,23.599,23.591,41.46196354]
["bitfinex","SOLUSD",1673901947191,20.0,23.598,23.592,17.0]
["bitfinex","SOLUSD",1673901947388,31.79,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673901947597,20.0,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673901947923,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673901948238,20.0,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673901950337,20.0,23.599,23.58,16.25]
["bitfinex","SOLUSD",1673901950547,48.81,23.598,23.58,16.25]
["bitfinex","SOLUSD",1673901950750,20.0,23.597,23.58,16.25]
["bitfinex","SOLUSD",1673901951077,48.81,23.596,23.58,16.25]
["bitfinex","SOLUSD",1673901951293,31.81,23.596,23.58,16.25]
["bitfinex","SOLUSD",1673901951803,20.0,23.595,23.581,41.46196354]
["bitfinex","SOLUSD",1673901951996,20.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673901953783,31.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673901954128,48.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673901954528,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673901954742,17.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673901954945,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673901955697,20.0,23.591,23.58,16.25]
["bitfinex","SOLUSD",1673901955883,20.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673901955884,48.82,23.59,23.572,21.46196354]
["bitfinex","SOLUSD",1673901956099,20.0,23.589,23.57,16.15]
["bitfinex","SOLUSD",1673901956327,17.0,23.588,23.571,21.46196354]
["bitfinex","SOLUSD",1673901956645,20.0,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673901957584,20.0,23.587,23.57,16.15]
["bitfinex","SOLUSD",1673901957779,20.0,23.587,23.571,37.0]
["bitfinex","SOLUSD",1673901960767,20.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673901961167,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673901961582,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673901962317,17.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673901962529,20.0,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673901964862,20.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673901965184,113.341,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673901965375,113.341,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673901965575,20.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673901965787,20.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673901966957,20.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673901967166,48.82,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673901967575,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673901967778,31.83,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673901968320,48.83,23.584,23.561,31.86]
["bitfinex","SOLUSD",1673901968534,48.83,23.584,23.56,6.24]
["bitfinex","SOLUSD",1673901968535,20.0,23.582,23.56,6.24]
["bitfinex","SOLUSD",1673901968733,48.83,23.581,23.56,6.24]
["bitfinex","SOLUSD",1673901969353,20.0,23.58,23.56,6.24]
["bitfinex","SOLUSD",1673901969563,48.83,23.579,23.56,6.24]
["bitfinex","SOLUSD",1673901970008,109.0062,23.578,23.56,6.24]
["bitfinex","SOLUSD",1673901970406,20.0,23.576,23.56,6.24]
["bitfinex","SOLUSD",1673901971247,51.84,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673901971683,20.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673901973154,51.84,23.575,23.55,16.29]
["bitfinex","SOLUSD",1673901973364,68.84,23.575,23.55,16.29]
["bitfinex","SOLUSD",1673901973582,20.0,23.574,23.55,16.29]
["bitfinex","SOLUSD",1673901973894,20.0,23.572,23.55,16.29]
["bitfinex","SOLUSD",1673901974097,48.84,23.571,23.55,16.29]
["bitfinex","SOLUSD",1673901974316,48.84,23.571,23.541,31.88]
["bitfinex","SOLUSD",1673901974507,20.0,23.569,23.54,16.15]
["bitfinex","SOLUSD",1673901974716,187.5583,23.568,23.54,16.15]
["bitfinex","SOLUSD",1673901975151,20.0,23.567,23.54,16.15]
["bitfinex","SOLUSD",1673901975341,68.85,23.566,23.54,16.15]
["bitfinex","SOLUSD",1673901975555,20.0,23.565,23.54,16.15]
["bitfinex","SOLUSD",1673901975778,20.0,23.565,23.532,31.9]
["bitfinex","SOLUSD",1673901975779,68.85,23.564,23.532,31.9]
["bitfinex","SOLUSD",1673901975974,92.76071188,23.564,23.531,31.9]
["bitfinex","SOLUSD",1673901976183,4.88224,23.563,23.531,31.9]
["bitfinex","SOLUSD",1673901976393,48.86,23.562,23.53,16.29]
["bitfinex","SOLUSD",1673901976602,20.0,23.561,23.53,16.29]
["bitfinex","SOLUSD",1673901976817,68.86,23.56,23.53,16.29]
["bitfinex","SOLUSD",1673901977029,31.86,23.56,23.53,16.29]
["bitfinex","SOLUSD",1673901977239,31.86,23.56,23.531,31.9]
["bitfinex","SOLUSD",1673901977442,20.0,23.559,23.531,31.9]
["bitfinex","SOLUSD",1673901977655,31.86,23.558,23.531,31.9]
["bitfinex","SOLUSD",1673901978081,31.86,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673901978299,31.86,23.558,23.54,17.0]
["bitfinex","SOLUSD",1673901978507,20.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673901978934,31.86,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673901979145,31.86,23.556,23.539,20.0]
["bitfinex","SOLUSD",1673901979457,20.0,23.555,23.539,20.0]
["bitfinex","SOLUSD",1673901979665,110.807,23.556,23.54,33.29]
["bitfinex","SOLUSD",1673901979887,110.807,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673901980092,31.85,23.564,23.542,17.0]
["bitfinex","SOLUSD",1673901980283,50.87847188,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673901980613,20.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673901981237,20.0,23.563,23.543,31.88]
["bitfinex","SOLUSD",1673901981558,20.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673901981765,48.86,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673901981979,20.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673901982186,31.86,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673901982397,117.9523,23.559,23.542,31.88]
["bitfinex","SOLUSD",1673901982726,117.9523,23.559,23.55,16.29]
["bitfinex","SOLUSD",1673901982920,20.0,23.563,23.55,16.29]
["bitfinex","SOLUSD",1673901983865,510.6795,23.569,23.551,59.92392708]
["bitfinex","SOLUSD",1673901984185,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673901984386,20.0,23.568,23.552,41.46196354]
["bitfinex","SOLUSD",1673901984709,149.7923,23.573,23.56,16.29]
["bitfinex","SOLUSD",1673901984894,31.83,23.579,23.56,16.29]
["bitfinex","SOLUSD",1673901985107,128.633,23.58,23.561,21.46196354]
["bitfinex","SOLUSD",1673901985953,108.633,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673901986180,108.633,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673901986384,20.0,23.593,23.57,16.29]
["bitfinex","SOLUSD",1673901986592,31.81,23.592,23.571,38.46196354]
["bitfinex","SOLUSD",1673901986812,20.0,23.591,23.571,38.46196354]
["bitfinex","SOLUSD",1673901987026,128.633,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673901988162,128.633,23.591,23.57,16.29]
["bitfinex","SOLUSD",1673901988382,20.0,23.589,23.565,31.85]
["bitfinex","SOLUSD",1673901988584,31.82,23.588,23.566,20.0]
["bitfinex","SOLUSD",1673901988795,31.82,23.588,23.566,21.46196354]
["bitfinex","SOLUSD",1673901989005,20.0,23.587,23.566,21.46196354]
["bitfinex","SOLUSD",1673901989217,20.0,23.585,23.566,21.46196354]
["bitfinex","SOLUSD",1673901989432,31.83,23.584,23.566,21.46196354]
["bitfinex","SOLUSD",1673901989657,20.0,23.585,23.566,21.46196354]
["bitfinex","SOLUSD",1673901990175,20.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673901990491,20.0,23.585,23.568,21.46196354]
["bitfinex","SOLUSD",1673901990709,20.0,23.585,23.57,16.29]
["bitfinex","SOLUSD",1673901990927,20.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673901991110,20.0,23.587,23.571,38.46196354]
["bitfinex","SOLUSD",1673901991320,20.0,23.589,23.572,21.46196354]
["bitfinex","SOLUSD",1673901991551,20.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673901991952,20.0,23.589,23.58,16.15]
["bitfinex","SOLUSD",1673901992163,20.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673901992384,20.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673901992704,20.0,23.589,23.576,41.46196354]
["bitfinex","SOLUSD",1673901993021,129.5654,23.599,23.58,16.15]
["bitfinex","SOLUSD",1673901993229,20.0,23.594,23.581,37.0]
["bitfinex","SOLUSD",1673901993418,20.0,23.594,23.581,58.46196354]
["bitfinex","SOLUSD",1673901993631,20.0,23.593,23.57,16.15]
["bitfinex","SOLUSD",1673901993855,20.0,23.592,23.571,31.84]
["bitfinex","SOLUSD",1673901994049,19.78767,23.592,23.575,21.46196354]
["bitfinex","SOLUSD",1673901994920,19.78767,23.592,23.58,16.15]
["bitfinex","SOLUSD",1673901995314,19.78767,23.592,23.581,58.46196354]
["bitfinex","SOLUSD",1673901997958,19.78767,23.592,23.581,41.46196354]
["bitfinex","SOLUSD",1673901999208,19.78767,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673902000793,19.78767,23.592,23.58,16.15]
["bitfinex","SOLUSD",1673902001009,19.78767,23.592,23.57,16.29]
["bitfinex","SOLUSD",1673902001010,48.82,23.591,23.57,16.29]
["bitfinex","SOLUSD",1673902001220,20.0,23.59,23.561,31.86]
["bitfinex","SOLUSD",1673902001430,48.82,23.589,23.562,21.46196354]
["bitfinex","SOLUSD",1673902001623,48.82,23.589,23.57,16.29]
["bitfinex","SOLUSD",1673902001829,116.0058,23.588,23.57,16.29]
["bitfinex","SOLUSD",1673902002264,20.0,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673902002497,20.0,23.587,23.571,53.30196354]
["bitfinex","SOLUSD",1673902002895,20.0,23.587,23.572,38.46196354]
["bitfinex","SOLUSD",1673902003105,20.0,23.587,23.573,31.84]
["bitfinex","SOLUSD",1673902003315,20.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673902003549,116.0058,23.588,23.574,38.46196354]
["bitfinex","SOLUSD",1673902003746,116.0058,23.588,23.58,16.29]
["bitfinex","SOLUSD",1673902004279,116.0058,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902006180,116.0058,23.588,23.58,16.29]
["bitfinex","SOLUSD",1673902006181,20.0,23.587,23.58,16.29]
["bitfinex","SOLUSD",1673902006366,20.0,23.587,23.577,21.46196354]
["bitfinex","SOLUSD",1673902007943,20.0,23.587,23.57,48.13]
["bitfinex","SOLUSD",1673902008262,20.0,23.587,23.58,16.29]
["bitfinex","SOLUSD",1673902008472,20.0,23.587,23.571,58.46196354]
["bitfinex","SOLUSD",1673902008683,20.0,23.587,23.571,90.30196354]
["bitfinex","SOLUSD",1673902008878,20.0,23.587,23.572,21.46196354]
["bitfinex","SOLUSD",1673902009089,20.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673902009317,20.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673902009532,19.78767,23.592,23.58,16.29]
["bitfinex","SOLUSD",1673902009724,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902010062,20.0,23.593,23.581,41.46196354]
["bitfinex","SOLUSD",1673902011829,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902012040,20.0,23.593,23.581,41.46196354]
["bitfinex","SOLUSD",1673902012250,31.81,23.592,23.57,16.29]
["bitfinex","SOLUSD",1673902012579,31.81,23.592,23.571,21.46196354]
["bitfinex","SOLUSD",1673902012981,20.0,23.591,23.571,21.46196354]
["bitfinex","SOLUSD",1673902013313,48.82,23.59,23.571,21.46196354]
["bitfinex","SOLUSD",1673902013738,20.0,23.589,23.571,21.46196354]
["bitfinex","SOLUSD",1673902013923,48.82,23.588,23.571,21.46196354]
["bitfinex","SOLUSD",1673902014139,20.0,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673902014347,20.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673902014781,20.0,23.587,23.573,21.46196354]
["bitfinex","SOLUSD",1673902016041,20.0,23.585,23.56,16.29]
["bitfinex","SOLUSD",1673902016247,68.83,23.584,23.56,16.29]
["bitfinex","SOLUSD",1673902016676,68.83,23.584,23.561,21.46196354]
["bitfinex","SOLUSD",1673902016884,20.0,23.583,23.56,16.29]
["bitfinex","SOLUSD",1673902017074,20.0,23.581,23.56,16.29]
["bitfinex","SOLUSD",1673902017292,113.1673,23.58,23.56,16.29]
["bitfinex","SOLUSD",1673902017500,130.1673,23.58,23.56,16.29]
["bitfinex","SOLUSD",1673902017711,20.0,23.579,23.561,21.46196354]
["bitfinex","SOLUSD",1673902018766,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673902019201,20.0,23.579,23.563,21.46196354]
["bitfinex","SOLUSD",1673902019817,113.1673,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673902020033,113.1673,23.58,23.571,20.0]
["bitfinex","SOLUSD",1673902020237,113.1673,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673902020455,20.0,23.579,23.561,31.86]
["bitfinex","SOLUSD",1673902020664,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673902020863,113.1673,23.58,23.563,51.85]
["bitfinex","SOLUSD",1673902021074,113.1673,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673902021280,113.1673,23.58,23.571,20.0]
["bitfinex","SOLUSD",1673902024668,110.0848,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673902024980,20.0,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673902027590,31.83,23.58,23.56,16.29]
["bitfinex","SOLUSD",1673902027804,20.0,23.579,23.56,16.29]
["bitfinex","SOLUSD",1673902029373,20.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673902029795,110.0848,23.582,23.57,16.29]
["bitfinex","SOLUSD",1673902030005,20.0,23.581,23.57,16.29]
["bitfinex","SOLUSD",1673902030870,20.0,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673902034953,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902037481,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673902037905,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902039877,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673902040087,51.81,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673902040298,20.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673902040631,20.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673902040632,51.82,23.591,23.571,51.84]
["bitfinex","SOLUSD",1673902040953,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673902041792,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902043460,31.82,23.59,23.571,41.46196354]
["bitfinex","SOLUSD",1673902043668,20.0,23.585,23.571,41.46196354]
["bitfinex","SOLUSD",1673902043882,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902045771,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673902045978,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902046180,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673902046387,20.0,23.589,23.571,41.46196354]
["bitfinex","SOLUSD",1673902046600,20.0,23.585,23.571,41.46196354]
["bitfinex","SOLUSD",1673902047241,20.0,23.589,23.571,41.46196354]
["bitfinex","SOLUSD",1673902047467,20.0,23.59,23.58,16.29]
["bitfinex","SOLUSD",1673902048391,20.0,23.585,23.58,16.29]
["bitfinex","SOLUSD",1673902048604,20.0,23.585,23.572,21.46196354]
["bitfinex","SOLUSD",1673902050851,112.6075,23.595,23.58,16.29]
["bitfinex","SOLUSD",1673902051033,116.4745,23.594,23.58,16.29]
["bitfinex","SOLUSD",1673902051249,116.4745,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902051460,116.4745,23.594,23.581,41.46196354]
["bitfinex","SOLUSD",1673902051775,20.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902052187,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902052387,17.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673902052595,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902052807,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902053876,136.4745,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673902054276,136.4745,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902054485,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902056478,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673902057234,116.4745,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673902057866,20.0,23.598,23.582,17.0]
["bitfinex","SOLUSD",1673902058061,115.5448,23.606,23.59,16.29]
["bitfinex","SOLUSD",1673902058275,31.8,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673902058593,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902059012,115.5448,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673902059630,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902060261,115.5448,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673902060492,31.79,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673902060692,113.863,23.617,23.594,20.0]
["bitfinex","SOLUSD",1673902060901,9474.215419,23.6,23.595,17.0]
["bitfinex","SOLUSD",1673902061117,9474.215419,23.6,23.596,20.0]
["bitfinex","SOLUSD",1673902061438,9474.215419,23.6,23.597,17.0]
["bitfinex","SOLUSD",1673902061661,9474.215419,23.6,23.598,20.0]
["bitfinex","SOLUSD",1673902063207,9474.215419,23.6,23.598,94.38596627]
["bitfinex","SOLUSD",1673902063419,9474.215419,23.6,23.599,17.0]
["bitfinex","SOLUSD",1673902063645,9474.215419,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902063959,9474.215419,23.6,23.599,76.84983221]
["bitfinex","SOLUSD",1673902064274,9474.215419,23.6,23.599,115.86467405]
["bitfinex","SOLUSD",1673902064488,9474.215419,23.6,23.599,169.56275344]
["bitfinex","SOLUSD",1673902066681,9474.215419,23.6,23.599,129.71292123]
["bitfinex","SOLUSD",1673902067748,9474.215419,23.6,23.599,97.47680538]
["bitfinex","SOLUSD",1673902068146,9474.215419,23.6,23.599,133.53492123]
["bitfinex","SOLUSD",1673902068888,9343.281219,23.6,23.599,133.53492123]
["bitfinex","SOLUSD",1673902069106,9075.78745721,23.6,23.599,165.33492123]
["bitfinex","SOLUSD",1673902071198,8597.23765721,23.6,23.599,165.33492123]
["bitfinex","SOLUSD",1673902071841,8597.23765721,23.6,23.599,80.47680538]
["bitfinex","SOLUSD",1673902072033,8597.23765721,23.6,23.599,60.47680538]
["bitfinex","SOLUSD",1673902072577,8597.23765721,23.6,23.599,21.46196354]
["bitfinex","SOLUSD",1673902072976,8597.23765721,23.6,23.59,16.41]
["bitfinex","SOLUSD",1673902073413,20.0,23.599,23.59,16.41]
["bitfinex","SOLUSD",1673902074654,20.0,23.597,23.59,16.41]
["bitfinex","SOLUSD",1673902075720,20.0,23.595,23.59,16.41]
["bitfinex","SOLUSD",1673902075943,20.0,23.595,23.58,81.57]
["bitfinex","SOLUSD",1673902076262,20.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673902076978,20.0,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673902077188,20.0,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673902077399,20.0,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673902077817,20.0,23.595,23.585,20.0]
["bitfinex","SOLUSD",1673902078040,20.0,23.595,23.586,17.0]
["bitfinex","SOLUSD",1673902078258,20.0,23.595,23.587,20.0]
["bitfinex","SOLUSD",1673902078890,113.7679,23.598,23.588,38.46196354]
["bitfinex","SOLUSD",1673902079090,113.7679,23.598,23.59,16.29]
["bitfinex","SOLUSD",1673902079301,20.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902079509,20.0,23.597,23.591,41.46196354]
["bitfinex","SOLUSD",1673902079711,20.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902080781,51.81,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902081187,51.81,23.597,23.591,17.8095]
["bitfinex","SOLUSD",1673902081406,51.81,23.597,23.592,21.46196354]
["bitfinex","SOLUSD",1673902081622,20.0,23.597,23.592,21.46196354]
["bitfinex","SOLUSD",1673902082563,113.7679,23.598,23.592,21.46196354]
["bitfinex","SOLUSD",1673902082764,20.0,23.597,23.592,21.46196354]
["bitfinex","SOLUSD",1673902084561,8597.23765721,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673902084762,8597.23765721,23.6,23.593,37.0]
["bitfinex","SOLUSD",1673902085199,8597.23765721,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673902085407,8597.23765721,23.6,23.595,37.0]
["bitfinex","SOLUSD",1673902085831,8597.23765721,23.6,23.596,21.46196354]
["bitfinex","SOLUSD",1673902086048,8597.23765721,23.6,23.597,37.0]
["bitfinex","SOLUSD",1673902086364,8597.23765721,23.6,23.598,38.46196354]
["bitfinex","SOLUSD",1673902086545,8597.23765721,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902086757,8597.23765721,23.6,23.599,41.46196354]
["bitfinex","SOLUSD",1673902087388,8597.23765721,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902089598,8597.23765721,23.6,23.599,106.78561469]
["bitfinex","SOLUSD",1673902091803,8597.23765721,23.6,23.599,139.23662921]
["bitfinex","SOLUSD",1673902095709,8597.23765721,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902096111,20.0,23.599,23.59,16.35]
["bitfinex","SOLUSD",1673902096320,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902097154,20.0,23.599,23.592,37.0]
["bitfinex","SOLUSD",1673902097591,20.0,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673902097796,20.0,23.599,23.594,37.0]
["bitfinex","SOLUSD",1673902098211,20.0,23.599,23.567,465.69835243]
["bitfinex","SOLUSD",1673902098212,51.8,23.599,23.58,16.41]
["bitfinex","SOLUSD",1673902099394,17.0,23.598,23.58,16.41]
["bitfinex","SOLUSD",1673902099704,51.81,23.597,23.58,16.41]
["bitfinex","SOLUSD",1673902100962,20.0,23.595,23.58,16.41]
["bitfinex","SOLUSD",1673902101166,31.81,23.594,23.58,16.41]
["bitfinex","SOLUSD",1673902101382,20.0,23.593,23.58,16.41]
["bitfinex","SOLUSD",1673902101594,31.81,23.592,23.58,16.41]
["bitfinex","SOLUSD",1673902101812,20.0,23.591,23.58,16.41]
["bitfinex","SOLUSD",1673902102004,31.82,23.59,23.58,16.41]
["bitfinex","SOLUSD",1673902102419,20.0,23.589,23.58,16.41]
["bitfinex","SOLUSD",1673902103045,20.0,23.589,23.581,17.0]
["bitfinex","SOLUSD",1673902103909,20.0,23.589,23.58,16.41]
["bitfinex","SOLUSD",1673902104536,20.0,23.589,23.581,17.0]
["bitfinex","SOLUSD",1673902104744,20.0,23.589,23.58,16.41]
["bitfinex","SOLUSD",1673902106204,20.0,23.589,23.581,17.0]
["bitfinex","SOLUSD",1673902106413,117.5199,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673902106630,117.5199,23.592,23.582,20.0]
["bitfinex","SOLUSD",1673902106835,117.5199,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673902106836,20.0,23.591,23.583,17.0]
["bitfinex","SOLUSD",1673902107057,20.0,23.591,23.584,20.0]
["bitfinex","SOLUSD",1673902107281,20.0,23.591,23.585,17.0]
["bitfinex","SOLUSD",1673902108216,20.0,23.591,23.58,16.41]
["bitfinex","SOLUSD",1673902108625,31.82,23.59,23.58,16.41]
["bitfinex","SOLUSD",1673902108952,20.0,23.589,23.58,16.41]
["bitfinex","SOLUSD",1673902109171,31.82,23.588,23.57,16.15]
["bitfinex","SOLUSD",1673902110104,20.0,23.587,23.57,16.15]
["bitfinex","SOLUSD",1673902110324,31.82,23.586,23.58,16.29]
["bitfinex","SOLUSD",1673902110510,20.0,23.585,23.58,16.29]
["bitfinex","SOLUSD",1673902110721,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902110945,20.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673902110946,20.0,23.585,23.58,16.29]
["bitfinex","SOLUSD",1673902111375,20.0,23.585,23.58,16.15]
["bitfinex","SOLUSD",1673902114745,20.0,23.585,23.58,0.0001]
["bitfinex","SOLUSD",1673902114959,20.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673902114960,20.0,23.585,23.57,16.29]
["bitfinex","SOLUSD",1673902115168,31.83,23.584,23.57,16.29]
["bitfinex","SOLUSD",1673902115777,20.0,23.583,23.57,16.29]
["bitfinex","SOLUSD",1673902116110,31.83,23.582,23.57,16.29]
["bitfinex","SOLUSD",1673902116317,20.0,23.581,23.57,16.29]
["bitfinex","SOLUSD",1673902116642,31.83,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673902116846,20.0,23.579,23.57,16.29]
["bitfinex","SOLUSD",1673902117065,31.83,23.58,23.57,16.29]
["bitfinex","SOLUSD",1673902117253,20.0,23.581,23.57,16.29]
["bitfinex","SOLUSD",1673902117901,20.0,23.579,23.57,16.29]
["bitfinex","SOLUSD",1673902118101,31.83,23.578,23.56,37.65196354]
["bitfinex","SOLUSD",1673902118319,149.1421,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673902118850,20.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673902119579,20.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673902119793,20.0,23.577,23.57,16.29]
["bitfinex","SOLUSD",1673902121994,31.83,23.578,23.57,16.29]
["bitfinex","SOLUSD",1673902122326,117.7997,23.582,23.571,41.46196354]
["bitfinex","SOLUSD",1673902122536,117.7997,23.582,23.571,58.46196354]
["bitfinex","SOLUSD",1673902122855,117.7997,23.582,23.571,37.0]
["bitfinex","SOLUSD",1673902123062,117.7997,23.582,23.572,20.0]
["bitfinex","SOLUSD",1673902123263,117.7997,23.582,23.573,37.0]
["bitfinex","SOLUSD",1673902123671,111.5892,23.586,23.573,37.0]
["bitfinex","SOLUSD",1673902123884,111.5892,23.586,23.58,16.29]
["bitfinex","SOLUSD",1673902125903,20.0,23.585,23.58,16.29]
["bitfinex","SOLUSD",1673902128516,111.5892,23.586,23.58,16.3]
["bitfinex","SOLUSD",1673902129684,20.0,23.585,23.58,16.3]
["bitfinex","SOLUSD",1673902130096,111.5892,23.586,23.58,16.3]
["bitfinex","SOLUSD",1673902130305,20.0,23.585,23.58,16.3]
["bitfinex","SOLUSD",1673902131239,20.0,23.585,23.58,0.0001]
["bitfinex","SOLUSD",1673902132722,20.0,23.591,23.58,0.0001]
["bitfinex","SOLUSD",1673902133145,135.6867,23.594,23.58,0.0001]
["bitfinex","SOLUSD",1673902133674,115.6867,23.594,23.58,65.3401]
["bitfinex","SOLUSD",1673902133993,115.6867,23.594,23.581,37.0]
["bitfinex","SOLUSD",1673902134204,20.0,23.593,23.58,16.3]
["bitfinex","SOLUSD",1673902134404,31.81,23.592,23.58,16.3]
["bitfinex","SOLUSD",1673902134615,20.0,23.591,23.58,16.3]
["bitfinex","SOLUSD",1673902137036,51.81,23.593,23.58,16.3]
["bitfinex","SOLUSD",1673902137224,115.6867,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673902137440,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673902137985,20.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673902138386,20.0,23.594,23.582,20.0]
["bitfinex","SOLUSD",1673902138614,111.6769,23.607,23.583,17.0]
["bitfinex","SOLUSD",1673902138822,111.6769,23.607,23.59,16.33]
["bitfinex","SOLUSD",1673902139018,394.3,23.622,23.59,16.33]
["bitfinex","SOLUSD",1673902139223,394.3,23.622,23.591,20.0]
["bitfinex","SOLUSD",1673902139441,31.78,23.62,23.592,17.0]
["bitfinex","SOLUSD",1673902139650,143.4569,23.62,23.592,53.65549852]
["bitfinex","SOLUSD",1673902139970,143.4569,23.62,23.593,56.65549852]
["bitfinex","SOLUSD",1673902140183,143.4569,23.62,23.594,17.0]
["bitfinex","SOLUSD",1673902140398,8529.99525721,23.6,23.594,53.65549852]
["bitfinex","SOLUSD",1673902140616,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902141229,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902142922,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902143140,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902143343,8529.99525721,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673902143849,8529.99525721,23.6,23.595,20.0]
["bitfinex","SOLUSD",1673902144068,8529.99525721,23.6,23.596,17.0]
["bitfinex","SOLUSD",1673902144276,8529.99525721,23.6,23.597,20.0]
["bitfinex","SOLUSD",1673902144484,8529.99525721,23.6,23.598,17.0]
["bitfinex","SOLUSD",1673902144735,8529.99525721,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902145370,8529.99525721,23.6,23.593,20.0]
["bitfinex","SOLUSD",1673902145687,8529.99525721,23.6,23.585,62.532253]
["bitfinex","SOLUSD",1673902145688,8529.99525721,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673902145877,8529.99525721,23.6,23.595,20.0]
["bitfinex","SOLUSD",1673902146089,8529.99525721,23.6,23.596,17.0]
["bitfinex","SOLUSD",1673902146417,8529.99525721,23.6,23.597,20.0]
["bitfinex","SOLUSD",1673902146837,8529.99525721,23.6,23.595,20.0]
["bitfinex","SOLUSD",1673902147056,8529.99525721,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673902147556,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902148084,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902148294,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902148828,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902149664,8529.99525721,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673902149989,8529.99525721,23.6,23.593,20.0]
["bitfinex","SOLUSD",1673902150184,8529.99525721,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673902150816,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902151247,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902151547,20.0,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902151778,51.81,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902155032,20.0,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902155343,8529.99525721,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673902155871,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673902156082,20.0,23.599,23.593,17.0]
["bitfinex","SOLUSD",1673902156494,20.0,23.599,23.594,21.46196354]
["bitfinex","SOLUSD",1673902156692,20.0,23.599,23.595,17.0]
["bitfinex","SOLUSD",1673902157113,8529.99525721,23.6,23.595,38.46196354]
["bitfinex","SOLUSD",1673902157765,8529.99525721,23.6,23.595,17.0]
["bitfinex","SOLUSD",1673902158179,8529.99525721,23.6,23.596,41.46196354]
["bitfinex","SOLUSD",1673902158393,20.0,23.599,23.596,41.46196354]
["bitfinex","SOLUSD",1673902158715,20.0,23.599,23.597,21.46196354]
["bitfinex","SOLUSD",1673902159022,8529.99525721,23.6,23.598,20.0]
["bitfinex","SOLUSD",1673902159213,20.0,23.599,23.598,20.0]
["bitfinex","SOLUSD",1673902159861,20.0,23.599,23.597,21.46196354]
["bitfinex","SOLUSD",1673902160078,20.0,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902160485,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902161346,20.0,23.599,23.592,37.0]
["bitfinex","SOLUSD",1673902161649,51.81,23.599,23.593,21.46196354]
["bitfinex","SOLUSD",1673902161878,51.81,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902162060,51.81,23.599,23.59,0.0001]
["bitfinex","SOLUSD",1673902163004,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902163217,51.81,23.599,23.59,0.0001]
["bitfinex","SOLUSD",1673902164048,20.0,23.597,23.59,0.0001]
["bitfinex","SOLUSD",1673902164267,20.0,23.595,23.59,0.0001]
["bitfinex","SOLUSD",1673902164483,20.0,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673902164681,20.0,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673902164893,20.0,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673902165106,20.0,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673902165321,20.0,23.595,23.586,20.0]
["bitfinex","SOLUSD",1673902165534,20.0,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673902165855,117.8569,23.598,23.588,20.0]
["bitfinex","SOLUSD",1673902166065,20.0,23.599,23.59,16.26]
["bitfinex","SOLUSD",1673902166389,20.0,23.599,23.591,37.0]
["bitfinex","SOLUSD",1673902167321,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902168579,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902168786,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902169112,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673902169322,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902169519,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902169943,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902170378,149.4531,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673902170906,149.4531,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673902171102,149.4531,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673902171313,149.4531,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673902171738,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902171951,20.0,23.599,23.596,17.0]
["bitfinex","SOLUSD",1673902172355,20.0,23.599,23.597,20.0]
["bitfinex","SOLUSD",1673902172564,149.4531,23.607,23.598,17.0]
["bitfinex","SOLUSD",1673902172775,149.4531,23.607,23.599,20.0]
["bitfinex","SOLUSD",1673902172991,149.4531,23.607,23.599,37.0]
["bitfinex","SOLUSD",1673902174690,149.4531,23.607,23.599,20.0]
["bitfinex","SOLUSD",1673902175303,20.0,23.599,23.59,16.26]
["bitfinex","SOLUSD",1673902175513,31.81,23.598,23.59,16.26]
["bitfinex","SOLUSD",1673902175939,20.0,23.599,23.59,16.26]
["bitfinex","SOLUSD",1673902176478,8529.99525721,23.6,23.59,37.72196354]
["bitfinex","SOLUSD",1673902176664,8529.99525721,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673902177000,8529.99525721,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673902177313,8529.99525721,23.6,23.593,37.0]
["bitfinex","SOLUSD",1673902177641,8529.99525721,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673902177840,8529.99525721,23.6,23.595,37.0]
["bitfinex","SOLUSD",1673902178034,20.0,23.599,23.595,37.0]
["bitfinex","SOLUSD",1673902178243,20.0,23.599,23.596,20.0]
["bitfinex","SOLUSD",1673902178457,20.0,23.599,23.597,17.0]
["bitfinex","SOLUSD",1673902178663,20.0,23.599,23.598,20.0]
["bitfinex","SOLUSD",1673902178879,20.0,23.599,23.598,37.0]
["bitfinex","SOLUSD",1673902179626,8529.99525721,23.6,23.598,37.0]
["bitfinex","SOLUSD",1673902179823,8529.99525721,23.6,23.599,17.0]
["bitfinex","SOLUSD",1673902180035,8529.99525721,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902180978,8529.99525721,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902184558,8529.99525721,23.6,23.599,41.46196354]
["bitfinex","SOLUSD",1673902184754,8529.99525721,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902184965,20.0,23.599,23.596,21.46196354]
["bitfinex","SOLUSD",1673902185193,20.0,23.599,23.597,37.0]
["bitfinex","SOLUSD",1673902185595,20.0,23.599,23.597,20.0]
["bitfinex","SOLUSD",1673902186015,20.0,23.599,23.591,36.03853884]
["bitfinex","SOLUSD",1673902186223,51.81,23.599,23.594,21.46196354]
["bitfinex","SOLUSD",1673902186680,20.0,23.599,23.594,21.46196354]
["bitfinex","SOLUSD",1673902186980,8529.99525721,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673902186981,8529.99525721,23.6,23.595,17.0]
["bitfinex","SOLUSD",1673902187194,20.0,23.599,23.595,17.0]
["bitfinex","SOLUSD",1673902187384,8529.99525721,23.6,23.596,21.46196354]
["bitfinex","SOLUSD",1673902187713,8529.99525721,23.6,23.597,37.0]
["bitfinex","SOLUSD",1673902187929,8529.99525721,23.6,23.597,73.03853884]
["bitfinex","SOLUSD",1673902188116,8529.99525721,23.6,23.598,21.46196354]
["bitfinex","SOLUSD",1673902188333,8529.99525721,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902188755,8529.99525721,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902189508,8529.99525721,23.6,23.599,41.46196354]
["bitfinex","SOLUSD",1673902191082,8529.99525721,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902193168,8529.99525721,23.6,23.599,41.46196354]
["bitfinex","SOLUSD",1673902194323,8529.99525721,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902194532,8529.99525721,23.6,23.591,36.03853884]
["bitfinex","SOLUSD",1673902194856,51.81,23.599,23.594,21.46196354]
["bitfinex","SOLUSD",1673902195061,20.0,23.599,23.594,21.46196354]
["bitfinex","SOLUSD",1673902196106,20.0,23.599,23.591,36.03853884]
["bitfinex","SOLUSD",1673902196318,20.0,23.599,23.592,20.0]
["bitfinex","SOLUSD",1673902196737,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902196968,20.0,23.599,23.592,20.0]
["bitfinex","SOLUSD",1673902197396,20.0,23.599,23.593,17.0]
["bitfinex","SOLUSD",1673902197705,20.0,23.599,23.591,36.03853884]
["bitfinex","SOLUSD",1673902197895,20.0,23.599,23.59,16.26]
["bitfinex","SOLUSD",1673902197896,51.81,23.599,23.59,16.26]
["bitfinex","SOLUSD",1673902198857,51.81,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673902199050,51.81,23.599,23.591,38.46196354]
["bitfinex","SOLUSD",1673902199257,51.81,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673902199576,20.0,23.598,23.59,16.32]
["bitfinex","SOLUSD",1673902199809,20.0,23.598,23.59,0.0001]
["bitfinex","SOLUSD",1673902199810,20.0,23.596,23.59,0.0001]
["bitfinex","SOLUSD",1673902200017,31.81,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673902200442,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673902200750,20.0,23.594,23.584,20.0]
["bitfinex","SOLUSD",1673902201173,20.0,23.594,23.585,38.46196354]
["bitfinex","SOLUSD",1673902201504,20.0,23.596,23.586,41.46196354]
["bitfinex","SOLUSD",1673902201699,20.0,23.596,23.59,16.26]
["bitfinex","SOLUSD",1673902202230,20.0,23.596,23.587,21.46196354]
["bitfinex","SOLUSD",1673902202422,31.81,23.595,23.588,20.0]
["bitfinex","SOLUSD",1673902202633,51.81,23.596,23.588,20.0]
["bitfinex","SOLUSD",1673902202843,51.81,23.596,23.589,21.46196354]
["bitfinex","SOLUSD",1673902203072,51.81,23.596,23.59,20.0]
["bitfinex","SOLUSD",1673902203495,51.81,23.596,23.591,21.46196354]
["bitfinex","SOLUSD",1673902203704,51.81,23.596,23.58,16.28]
["bitfinex","SOLUSD",1673902203893,20.0,23.595,23.58,16.28]
["bitfinex","SOLUSD",1673902204099,31.81,23.594,23.58,16.28]
["bitfinex","SOLUSD",1673902204528,33.98378801,23.594,23.58,16.28]
["bitfinex","SOLUSD",1673902204749,33.98378801,23.594,23.574,21.46196354]
["bitfinex","SOLUSD",1673902204960,20.0,23.593,23.574,21.46196354]
["bitfinex","SOLUSD",1673902205185,31.81,23.592,23.574,21.46196354]
["bitfinex","SOLUSD",1673902205702,20.0,23.591,23.574,21.46196354]
["bitfinex","SOLUSD",1673902205910,20.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673902206220,20.0,23.587,23.58,16.19]
["bitfinex","SOLUSD",1673902206437,31.82,23.586,23.58,16.19]
["bitfinex","SOLUSD",1673902206866,2.17378801,23.588,23.581,17.0]
["bitfinex","SOLUSD",1673902207384,2.17378801,23.588,23.582,41.46196354]
["bitfinex","SOLUSD",1673902208211,2.17378801,23.588,23.583,17.0]
["bitfinex","SOLUSD",1673902208752,2.17378801,23.588,23.584,20.0]
["bitfinex","SOLUSD",1673902209252,2.17378801,23.588,23.585,21.46196354]
["bitfinex","SOLUSD",1673902209455,2.17378801,23.588,23.586,37.0]
["bitfinex","SOLUSD",1673902212943,2.17378801,23.588,23.586,26.5]
["bitfinex","SOLUSD",1673902213468,2.17378801,23.588,23.586,17.0]
["bitfinex","SOLUSD",1673902214306,2.17378801,23.588,23.587,20.0]
["bitfinex","SOLUSD",1673902214514,2.17378801,23.588,23.587,37.0]
["bitfinex","SOLUSD",1673902216529,2.17378801,23.588,23.587,20.0]
["bitfinex","SOLUSD",1673902216743,2.17378801,23.588,23.586,20.0]
["bitfinex","SOLUSD",1673902218000,2.17378801,23.588,23.587,17.0]
["bitfinex","SOLUSD",1673902218192,2.17378801,23.588,23.587,37.0]
["bitfinex","SOLUSD",1673902221154,2.17378801,23.588,23.587,20.0]
["bitfinex","SOLUSD",1673902221557,2.17378801,23.588,23.58,16.37]
["bitfinex","SOLUSD",1673902221971,31.82,23.587,23.58,16.37]
["bitfinex","SOLUSD",1673902222196,2.17378801,23.586,23.58,16.37]
["bitfinex","SOLUSD",1673902223025,2.17378801,23.586,23.581,17.0]
["bitfinex","SOLUSD",1673902223341,2.17378801,23.586,23.58,16.37]
["bitfinex","SOLUSD",1673902223986,2.17378801,23.586,23.574,21.46196354]
["bitfinex","SOLUSD",1673902224180,2.17378801,23.586,23.57,16.34]
["bitfinex","SOLUSD",1673902224393,2.17378801,23.586,23.571,21.46196354]
["bitfinex","SOLUSD",1673902224622,20.0,23.585,23.571,21.46196354]
["bitfinex","SOLUSD",1673902224939,2.17378801,23.584,23.571,21.46196354]
["bitfinex","SOLUSD",1673902225454,2.17378801,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673902225654,2.17378801,23.584,23.574,17.0]
["bitfinex","SOLUSD",1673902225867,2.17378801,23.584,23.574,58.46196354]
["bitfinex","SOLUSD",1673902226086,2.17378801,23.584,23.575,21.46196354]
["bitfinex","SOLUSD",1673902226298,2.17378801,23.584,23.576,37.0]
["bitfinex","SOLUSD",1673902228632,2.17378801,23.584,23.578,20.0]
["bitfinex","SOLUSD",1673902228838,2.17378801,23.584,23.579,37.0]
["bitfinex","SOLUSD",1673902229032,2.17378801,23.584,23.579,58.46196354]
["bitfinex","SOLUSD",1673902229246,2.17378801,23.584,23.58,21.46196354]
["bitfinex","SOLUSD",1673902229571,2.17378801,23.584,23.581,17.0]
["bitfinex","SOLUSD",1673902230392,2.17378801,23.584,23.58,17.0]
["bitfinex","SOLUSD",1673902231351,2.17378801,23.584,23.581,41.46196354]
["bitfinex","SOLUSD",1673902231572,2.17378801,23.584,23.582,17.0]
["bitfinex","SOLUSD",1673902231778,2.17378801,23.584,23.583,20.0]
["bitfinex","SOLUSD",1673902232089,2.17378801,23.584,23.581,21.46196354]
["bitfinex","SOLUSD",1673902232399,2.17378801,23.584,23.557,92.38843846]
["bitfinex","SOLUSD",1673902232400,2.17378801,23.584,23.579,21.46196354]
["bitfinex","SOLUSD",1673902232617,2.17378801,23.584,23.58,20.0]
["bitfinex","SOLUSD",1673902232821,2.17378801,23.584,23.581,20.0]
["bitfinex","SOLUSD",1673902233028,2.17378801,23.584,23.581,41.46196354]
["bitfinex","SOLUSD",1673902233221,20.0,23.593,23.582,41.46196354]
["bitfinex","SOLUSD",1673902233438,150.3838,23.602,23.583,37.0]
["bitfinex","SOLUSD",1673902233649,118.5838,23.602,23.59,16.34]
["bitfinex","SOLUSD",1673902233872,118.5838,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673902234490,20.0,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673902234715,31.79,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673902234912,31.79,23.607,23.592,49.35765858]
["bitfinex","SOLUSD",1673902235112,150.3738,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673902235332,20.0,23.599,23.594,20.0]
["bitfinex","SOLUSD",1673902235558,20.0,23.599,23.595,17.0]
["bitfinex","SOLUSD",1673902235757,20.0,23.599,23.596,20.0]
["bitfinex","SOLUSD",1673902236385,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902236599,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673902236908,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902237327,20.0,23.599,23.596,17.0]
["bitfinex","SOLUSD",1673902237541,20.0,23.599,23.597,20.0]
["bitfinex","SOLUSD",1673902237954,20.0,23.599,23.59,16.34]
["bitfinex","SOLUSD",1673902238171,31.81,23.598,23.591,36.47778252]
["bitfinex","SOLUSD",1673902238596,31.81,23.598,23.59,16.34]
["bitfinex","SOLUSD",1673902238814,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673902239010,20.0,23.597,23.592,21.46196354]
["bitfinex","SOLUSD",1673902239218,20.0,23.597,23.59,16.34]
["bitfinex","SOLUSD",1673902239435,31.8,23.606,23.59,16.34]
["bitfinex","SOLUSD",1673902239663,20.0,23.599,23.59,37.80196354]
["bitfinex","SOLUSD",1673902240187,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902240600,394.3,23.617,23.592,21.46196354]
["bitfinex","SOLUSD",1673902240814,394.3,23.617,23.593,376.06197562]
["bitfinex","SOLUSD",1673902241021,394.3,23.617,23.594,359.06197562]
["bitfinex","SOLUSD",1673902241238,31.78,23.616,23.595,37.0]
["bitfinex","SOLUSD",1673902241439,31.78,23.616,23.596,339.06197562]
["bitfinex","SOLUSD",1673902241648,31.78,23.616,23.597,37.0]
["bitfinex","SOLUSD",1673902241853,8473.92685721,23.6,23.598,339.06197562]
["bitfinex","SOLUSD",1673902242064,8473.92685721,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902242277,8421.83125721,23.6,23.599,72.69778252]
["bitfinex","SOLUSD",1673902242489,8421.83125721,23.6,23.599,139.15916871]
["bitfinex","SOLUSD",1673902242911,8324.55315721,23.6,23.599,160.62113225]
["bitfinex","SOLUSD",1673902243129,8262.30315721,23.6,23.599,185.52113225]
["bitfinex","SOLUSD",1673902243341,8222.90315721,23.6,23.599,160.62113225]
["bitfinex","SOLUSD",1673902245635,8211.90315721,23.6,23.599,160.62113225]
["bitfinex","SOLUSD",1673902245848,8127.38133365,23.6,23.599,165.1367346]
["bitfinex","SOLUSD",1673902246081,8051.57469114,23.6,23.599,129.43895208]
["bitfinex","SOLUSD",1673902246273,8013.93537067,23.6,23.599,129.43895208]
["bitfinex","SOLUSD",1673902246491,7661.55302951,23.6,23.599,129.43895208]
["bitfinex","SOLUSD",1673902246706,7191.33616651,23.6,23.599,161.96786291]
["bitfinex","SOLUSD",1673902246914,7049.14728173,23.6,23.599,161.96786291]
["bitfinex","SOLUSD",1673902247107,7049.14728173,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902247543,7001.28571354,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902247763,6923.33167128,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902247951,6918.33167128,23.6,23.599,330.78786291]
["bitfinex","SOLUSD",1673902248157,6918.33167128,23.6,23.599,182.92589937]
["bitfinex","SOLUSD",1673902248367,6886.08850304,23.6,23.599,161.96786291]
["bitfinex","SOLUSD",1673902249432,6886.08850304,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902250689,6844.83279601,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902251432,6803.77168083,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902251648,6643.44413408,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902251846,6515.91206319,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902252062,6479.73704005,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902252270,6479.73704005,23.6,23.599,313.78786291]
["bitfinex","SOLUSD",1673902252481,6380.55096537,23.6,23.599,313.78786291]
["bitfinex","SOLUSD",1673902252892,6279.30269657,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902253236,6247.7404972,23.6,23.599,385.67557885]
["bitfinex","SOLUSD",1673902253425,6214.07447806,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902253751,6184.96711642,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902254064,6114.88180908,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902254801,6114.88180908,23.6,23.599,184.38786291]
["bitfinex","SOLUSD",1673902255119,6114.88180908,23.6,23.599,167.38786291]
["bitfinex","SOLUSD",1673902256148,6114.88180908,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902256358,6114.88180908,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902257214,6076.83425809,23.6,23.599,204.38786291]
["bitfinex","SOLUSD",1673902258248,6076.83425809,23.6,23.599,161.96786291]
["bitfinex","SOLUSD",1673902258468,6065.83425809,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902258683,6009.65591064,23.6,23.599,144.96786291]
["bitfinex","SOLUSD",1673902258900,5970.21205807,23.6,23.599,187.38786291]
["bitfinex","SOLUSD",1673902259084,5846.25903761,23.6,23.599,210.28278199]
["bitfinex","SOLUSD",1673902259301,5846.25903761,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673902259512,5846.25903761,23.6,23.586,34.79200592]
["bitfinex","SOLUSD",1673902259513,179.67,23.599,23.586,34.79200592]
["bitfinex","SOLUSD",1673902259841,179.67,23.599,23.59,16.34]
["bitfinex","SOLUSD",1673902260253,20.0,23.598,23.59,16.34]
["bitfinex","SOLUSD",1673902260474,31.81,23.597,23.59,16.34]
["bitfinex","SOLUSD",1673902260668,20.0,23.596,23.59,16.31]
["bitfinex","SOLUSD",1673902260880,31.81,23.595,23.59,16.31]
["bitfinex","SOLUSD",1673902261109,20.0,23.594,23.582,21.46196354]
["bitfinex","SOLUSD",1673902261323,31.81,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902261538,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673902261853,20.0,23.59,23.582,21.46196354]
["bitfinex","SOLUSD",1673902262054,31.82,23.589,23.583,20.0]
["bitfinex","SOLUSD",1673902262474,31.82,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902262799,31.81,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902263007,150.3969,23.595,23.581,41.46196354]
["bitfinex","SOLUSD",1673902263211,20.0,23.594,23.581,41.46196354]
["bitfinex","SOLUSD",1673902263407,31.81,23.593,23.581,41.46196354]
["bitfinex","SOLUSD",1673902263616,20.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673902263843,31.82,23.591,23.58,16.32]
["bitfinex","SOLUSD",1673902264164,20.0,23.59,23.561,42.42]
["bitfinex","SOLUSD",1673902264357,31.82,23.589,23.57,16.34]
["bitfinex","SOLUSD",1673902264776,20.0,23.588,23.57,16.34]
["bitfinex","SOLUSD",1673902264988,31.82,23.587,23.57,16.34]
["bitfinex","SOLUSD",1673902265201,20.0,23.586,23.57,16.34]
["bitfinex","SOLUSD",1673902265409,20.0,23.584,23.57,16.34]
["bitfinex","SOLUSD",1673902265620,31.83,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673902265830,20.0,23.582,23.571,37.0]
["bitfinex","SOLUSD",1673902266041,31.83,23.581,23.571,37.0]
["bitfinex","SOLUSD",1673902266245,20.0,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673902266457,31.83,23.579,23.571,17.0]
["bitfinex","SOLUSD",1673902266778,20.0,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673902266998,31.83,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902267733,20.0,23.582,23.572,20.0]
["bitfinex","SOLUSD",1673902267930,31.83,23.581,23.572,20.0]
["bitfinex","SOLUSD",1673902268146,20.0,23.58,23.572,20.0]
["bitfinex","SOLUSD",1673902268356,31.83,23.579,23.573,17.0]
["bitfinex","SOLUSD",1673902268689,20.0,23.578,23.573,17.0]
["bitfinex","SOLUSD",1673902268882,31.84,23.577,23.571,17.0]
["bitfinex","SOLUSD",1673902269092,31.84,23.577,23.57,16.35]
["bitfinex","SOLUSD",1673902269930,31.83,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673902270145,31.82,23.585,23.572,25.50247485]
["bitfinex","SOLUSD",1673902270358,31.82,23.585,23.58,16.35]
["bitfinex","SOLUSD",1673902270572,31.82,23.587,23.581,17.0]
["bitfinex","SOLUSD",1673902270889,31.82,23.587,23.582,20.0]
["bitfinex","SOLUSD",1673902271097,31.82,23.587,23.583,17.0]
["bitfinex","SOLUSD",1673902271315,31.82,23.587,23.584,20.0]
["bitfinex","SOLUSD",1673902271505,20.0,23.586,23.582,20.0]
["bitfinex","SOLUSD",1673902271715,31.82,23.585,23.582,20.0]
["bitfinex","SOLUSD",1673902272163,20.0,23.584,23.58,16.35]
["bitfinex","SOLUSD",1673902272361,31.83,23.583,23.581,17.0]
["bitfinex","SOLUSD",1673902272570,31.83,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673902272780,20.0,23.582,23.573,17.0]
["bitfinex","SOLUSD",1673902272997,31.83,23.581,23.573,17.0]
["bitfinex","SOLUSD",1673902273208,31.83,23.581,23.574,20.0]
["bitfinex","SOLUSD",1673902273408,31.83,23.581,23.573,20.0]
["bitfinex","SOLUSD",1673902273732,31.83,23.581,23.57,16.35]
["bitfinex","SOLUSD",1673902274146,20.0,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673902274360,31.83,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673902274998,31.83,23.579,23.571,17.0]
["bitfinex","SOLUSD",1673902275188,31.83,23.579,23.572,20.0]
["bitfinex","SOLUSD",1673902275512,31.83,23.579,23.573,17.0]
["bitfinex","SOLUSD",1673902276676,31.83,23.579,23.574,20.0]
["bitfinex","SOLUSD",1673902276886,31.83,23.579,23.575,17.0]
["bitfinex","SOLUSD",1673902277199,31.83,23.579,23.576,20.0]
["bitfinex","SOLUSD",1673902277412,31.83,23.579,23.577,17.0]
["bitfinex","SOLUSD",1673902277617,394.3,23.635,23.577,38.46196354]
["bitfinex","SOLUSD",1673902277618,31.82,23.587,23.577,38.46196354]
["bitfinex","SOLUSD",1673902277938,31.82,23.588,23.58,16.31]
["bitfinex","SOLUSD",1673902278130,31.82,23.588,23.581,17.0]
["bitfinex","SOLUSD",1673902278471,31.82,23.588,23.582,20.0]
["bitfinex","SOLUSD",1673902278683,31.82,23.588,23.583,17.0]
["bitfinex","SOLUSD",1673902279215,31.82,23.588,23.584,20.0]
["bitfinex","SOLUSD",1673902279385,31.82,23.588,23.585,17.0]
["bitfinex","SOLUSD",1673902279845,31.82,23.588,23.586,20.0]
["bitfinex","SOLUSD",1673902280013,31.82,23.588,23.587,17.0]
["bitfinex","SOLUSD",1673902280229,16.35,23.62,23.587,17.0]
["bitfinex","SOLUSD",1673902280230,31.82,23.591,23.587,37.0]
["bitfinex","SOLUSD",1673902280663,31.82,23.591,23.588,20.0]
["bitfinex","SOLUSD",1673902281821,31.82,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902282041,20.0,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673902282224,31.82,23.589,23.581,17.5248]
["bitfinex","SOLUSD",1673902282443,20.0,23.588,23.581,17.5248]
["bitfinex","SOLUSD",1673902282773,31.82,23.587,23.581,0.0001]
["bitfinex","SOLUSD",1673902282987,31.82,23.587,23.58,16.31]
["bitfinex","SOLUSD",1673902283298,20.0,23.588,23.58,16.31]
["bitfinex","SOLUSD",1673902284236,20.0,23.59,23.581,37.0]
["bitfinex","SOLUSD",1673902284959,31.82,23.589,23.581,37.0]
["bitfinex","SOLUSD",1673902285170,20.0,23.59,23.581,37.0]
["bitfinex","SOLUSD",1673902285821,20.0,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673902286022,31.82,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902287695,20.0,23.588,23.58,24.31]
["bitfinex","SOLUSD",1673902287906,31.82,23.587,23.57,24.5]
["bitfinex","SOLUSD",1673902288122,145.4325,23.587,23.56,4.08417424]
["bitfinex","SOLUSD",1673902288427,20.0,23.586,23.57,24.31]
["bitfinex","SOLUSD",1673902288645,31.82,23.585,23.57,24.31]
["bitfinex","SOLUSD",1673902288866,20.0,23.584,23.57,24.31]
["bitfinex","SOLUSD",1673902289187,31.83,23.583,23.57,24.31]
["bitfinex","SOLUSD",1673902289605,20.0,23.582,23.57,24.31]
["bitfinex","SOLUSD",1673902289800,31.83,23.581,23.57,24.31]
["bitfinex","SOLUSD",1673902290217,31.83,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673902291394,31.83,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902291705,31.82,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673902292023,31.82,23.585,23.58,24.31]
["bitfinex","SOLUSD",1673902292220,31.82,23.586,23.581,17.0]
["bitfinex","SOLUSD",1673902292427,31.82,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673902292638,31.82,23.591,23.582,20.0]
["bitfinex","SOLUSD",1673902292844,31.32,23.591,23.583,17.0]
["bitfinex","SOLUSD",1673902293395,31.81,23.593,23.584,20.0]
["bitfinex","SOLUSD",1673902293588,31.81,23.593,23.585,17.0]
["bitfinex","SOLUSD",1673902293791,20.0,23.592,23.586,20.0]
["bitfinex","SOLUSD",1673902294004,31.82,23.591,23.586,20.0]
["bitfinex","SOLUSD",1673902294657,31.82,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902294883,20.0,23.59,23.582,17.0]
["bitfinex","SOLUSD",1673902295070,31.82,23.589,23.583,20.0]
["bitfinex","SOLUSD",1673902295992,20.0,23.588,23.583,20.0]
["bitfinex","SOLUSD",1673902296205,20.0,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902296426,31.82,23.587,23.581,20.0]
["bitfinex","SOLUSD",1673902297049,31.82,23.587,23.58,24.31]
["bitfinex","SOLUSD",1673902297374,31.82,23.587,23.57,24.5]
["bitfinex","SOLUSD",1673902297375,20.0,23.586,23.57,24.5]
["bitfinex","SOLUSD",1673902297584,31.82,23.585,23.57,24.5]
["bitfinex","SOLUSD",1673902297780,20.0,23.584,23.57,24.5]
["bitfinex","SOLUSD",1673902298113,20.0,23.582,23.57,24.5]
["bitfinex","SOLUSD",1673902298318,31.83,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902300089,31.83,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673902300527,146.9261,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673902300727,146.9261,23.585,23.58,24.45]
["bitfinex","SOLUSD",1673902300936,31.82,23.585,23.58,24.45]
["bitfinex","SOLUSD",1673902301983,31.82,23.585,23.58,22.4438]
["bitfinex","SOLUSD",1673902302196,31.82,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673902302424,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902302635,31.83,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673902303375,31.83,23.583,23.572,17.0]
["bitfinex","SOLUSD",1673902303592,31.83,23.583,23.573,20.0]
["bitfinex","SOLUSD",1673902303903,31.83,23.583,23.574,17.0]
["bitfinex","SOLUSD",1673902304211,31.83,23.583,23.575,20.0]
["bitfinex","SOLUSD",1673902304827,31.83,23.583,23.576,17.0]
["bitfinex","SOLUSD",1673902305038,31.83,23.583,23.577,20.0]
["bitfinex","SOLUSD",1673902305682,31.83,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673902305888,31.83,23.583,23.572,17.0]
["bitfinex","SOLUSD",1673902306085,20.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673902306296,20.0,23.584,23.574,17.0]
["bitfinex","SOLUSD",1673902306842,20.0,23.584,23.575,20.0]
["bitfinex","SOLUSD",1673902307044,20.0,23.584,23.576,17.0]
["bitfinex","SOLUSD",1673902307256,20.0,23.584,23.577,20.0]
["bitfinex","SOLUSD",1673902307463,20.0,23.584,23.578,17.0]
["bitfinex","SOLUSD",1673902307875,20.0,23.584,23.576,17.0]
["bitfinex","SOLUSD",1673902308103,20.0,23.584,23.577,20.0]
["bitfinex","SOLUSD",1673902308296,20.0,23.584,23.578,17.0]
["bitfinex","SOLUSD",1673902309989,20.0,23.584,23.577,20.0]
["bitfinex","SOLUSD",1673902310313,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902311359,20.0,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673902311679,20.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673902311875,20.0,23.584,23.574,17.0]
["bitfinex","SOLUSD",1673902312296,20.0,23.584,23.575,20.0]
["bitfinex","SOLUSD",1673902312508,20.0,23.584,23.576,17.0]
["bitfinex","SOLUSD",1673902312732,20.0,23.584,23.577,20.0]
["bitfinex","SOLUSD",1673902313147,31.83,23.583,23.577,20.0]
["bitfinex","SOLUSD",1673902313472,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902314189,20.0,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673902314401,20.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673902314610,31.82,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673902314815,31.82,23.59,23.58,24.51]
["bitfinex","SOLUSD",1673902315026,112.2378,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902315984,31.82,23.59,23.582,17.0]
["bitfinex","SOLUSD",1673902316200,51.81,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673902316411,51.81,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673902316819,51.81,23.594,23.585,20.0]
["bitfinex","SOLUSD",1673902317867,51.81,23.594,23.586,17.0]
["bitfinex","SOLUSD",1673902318094,51.81,23.594,23.587,20.0]
["bitfinex","SOLUSD",1673902318302,51.81,23.594,23.588,17.0]
["bitfinex","SOLUSD",1673902319437,51.81,23.594,23.587,20.0]
["bitfinex","SOLUSD",1673902319658,51.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902319869,51.81,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673902320083,51.81,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673902322497,51.81,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673902322702,51.81,23.594,23.585,20.0]
["bitfinex","SOLUSD",1673902322907,51.81,23.594,23.586,17.0]
["bitfinex","SOLUSD",1673902323122,20.0,23.594,23.586,17.0]
["bitfinex","SOLUSD",1673902323332,20.0,23.592,23.587,20.0]
["bitfinex","SOLUSD",1673902324816,31.82,23.591,23.58,24.49]
["bitfinex","SOLUSD",1673902325007,31.82,23.591,23.57,24.49]
["bitfinex","SOLUSD",1673902325222,17.0,23.59,23.57,24.49]
["bitfinex","SOLUSD",1673902325547,20.0,23.588,23.57,24.49]
["bitfinex","SOLUSD",1673902325759,31.82,23.587,23.57,24.49]
["bitfinex","SOLUSD",1673902326286,31.82,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673902326490,20.0,23.586,23.571,16.44283704]
["bitfinex","SOLUSD",1673902326705,31.82,23.585,23.571,16.44283704]
["bitfinex","SOLUSD",1673902327230,20.0,23.584,23.571,16.44283704]
["bitfinex","SOLUSD",1673902327424,31.83,23.583,23.571,16.44283704]
["bitfinex","SOLUSD",1673902328284,31.83,23.583,23.572,17.0]
["bitfinex","SOLUSD",1673902328496,31.83,23.583,23.573,20.0]
["bitfinex","SOLUSD",1673902328708,31.83,23.583,23.574,17.0]
["bitfinex","SOLUSD",1673902329127,20.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673902329347,20.0,23.588,23.58,24.45]
["bitfinex","SOLUSD",1673902329550,20.0,23.588,23.581,17.0]
["bitfinex","SOLUSD",1673902330288,31.82,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673902330694,20.0,23.592,23.582,20.0]
["bitfinex","SOLUSD",1673902330911,20.0,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673902331233,20.0,23.592,23.584,20.0]
["bitfinex","SOLUSD",1673902331438,20.0,23.592,23.585,17.0]
["bitfinex","SOLUSD",1673902331846,20.0,23.592,23.586,20.0]
["bitfinex","SOLUSD",1673902333336,18.29793512,23.59,23.58,16.34]
["bitfinex","SOLUSD",1673902333941,31.82,23.591,23.58,16.34]
["bitfinex","SOLUSD",1673902334152,51.81,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673902334385,51.81,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673902334600,20.0,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673902334787,20.0,23.593,23.582,20.0]
["bitfinex","SOLUSD",1673902334998,20.0,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673902335308,20.0,23.593,23.584,20.0]
["bitfinex","SOLUSD",1673902335539,20.0,23.593,23.585,17.0]
["bitfinex","SOLUSD",1673902335733,20.0,23.593,23.586,20.0]
["bitfinex","SOLUSD",1673902335953,20.0,23.593,23.587,17.0]
["bitfinex","SOLUSD",1673902336150,20.0,23.593,23.586,20.0]
["bitfinex","SOLUSD",1673902336364,51.81,23.593,23.587,17.0]
["bitfinex","SOLUSD",1673902336689,51.81,23.598,23.588,20.0]
["bitfinex","SOLUSD",1673902336900,20.0,23.598,23.59,16.34]
["bitfinex","SOLUSD",1673902337308,20.0,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673902337518,20.0,23.598,23.59,16.34]
["bitfinex","SOLUSD",1673902337743,20.0,23.598,23.58,16.34]
["bitfinex","SOLUSD",1673902338470,31.81,23.597,23.58,16.34]
["bitfinex","SOLUSD",1673902338688,20.0,23.596,23.58,16.34]
["bitfinex","SOLUSD",1673902338885,20.0,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673902339096,117.24,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673902339321,20.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673902339512,20.0,23.594,23.582,20.0]
["bitfinex","SOLUSD",1673902339849,20.0,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673902340253,20.0,23.594,23.584,20.0]
["bitfinex","SOLUSD",1673902340466,20.0,23.594,23.585,17.0]
["bitfinex","SOLUSD",1673902340676,20.0,23.596,23.586,20.0]
["bitfinex","SOLUSD",1673902340887,20.0,23.596,23.587,17.0]
["bitfinex","SOLUSD",1673902341316,20.0,23.596,23.588,20.0]
["bitfinex","SOLUSD",1673902341534,20.0,23.596,23.589,17.0]
["bitfinex","SOLUSD",1673902341944,31.79,23.607,23.59,16.25]
["bitfinex","SOLUSD",1673902342156,149.8528,23.607,23.591,37.0]
["bitfinex","SOLUSD",1673902343293,20.0,23.599,23.591,37.0]
["bitfinex","SOLUSD",1673902343934,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902344368,20.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902345397,20.0,23.597,23.59,16.25]
["bitfinex","SOLUSD",1673902345626,20.0,23.595,23.59,16.25]
["bitfinex","SOLUSD",1673902345942,20.0,23.595,23.583,21.46196354]
["bitfinex","SOLUSD",1673902346151,20.0,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673902346348,20.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673902346563,20.0,23.597,23.59,16.34]
["bitfinex","SOLUSD",1673902346778,20.0,23.597,23.591,17.0]
["bitfinex","SOLUSD",1673902346976,20.0,23.597,23.592,20.0]
["bitfinex","SOLUSD",1673902347182,20.0,23.597,23.593,17.0]
["bitfinex","SOLUSD",1673902347397,20.0,23.597,23.594,20.0]
["bitfinex","SOLUSD",1673902347622,20.0,23.597,23.595,17.0]
["bitfinex","SOLUSD",1673902347830,20.0,23.597,23.596,20.0]
["bitfinex","SOLUSD",1673902348046,20.0,23.597,23.596,37.0]
["bitfinex","SOLUSD",1673902349301,20.0,23.597,23.596,20.0]
["bitfinex","SOLUSD",1673902349513,20.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902350865,20.0,23.597,23.592,17.0]
["bitfinex","SOLUSD",1673902351074,20.0,23.597,23.593,20.0]
["bitfinex","SOLUSD",1673902351502,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673902351822,20.0,23.599,23.595,20.0]
["bitfinex","SOLUSD",1673902352031,20.0,23.599,23.596,17.0]
["bitfinex","SOLUSD",1673902352245,20.0,23.599,23.597,20.0]
["bitfinex","SOLUSD",1673902352447,20.0,23.599,23.598,17.0]
["bitfinex","SOLUSD",1673902352774,20.0,23.599,23.598,37.0]
["bitfinex","SOLUSD",1673902353298,20.0,23.599,23.598,20.0]
["bitfinex","SOLUSD",1673902353836,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902354142,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902354353,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902354561,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673902354770,31.8,23.606,23.595,20.0]
["bitfinex","SOLUSD",1673902354993,151.3218,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673902355213,151.3218,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673902355527,151.3218,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673902355718,151.3218,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673902355931,151.3218,23.616,23.599,151.1109028]
["bitfinex","SOLUSD",1673902356148,151.3218,23.616,23.599,172.57286634]
["bitfinex","SOLUSD",1673902356790,5843.96703761,23.6,23.599,172.57286634]
["bitfinex","SOLUSD",1673902360343,5843.96703761,23.6,23.599,139.66577235]
["bitfinex","SOLUSD",1673902360554,5843.96703761,23.6,23.599,122.66577235]
["bitfinex","SOLUSD",1673902361625,5843.96703761,23.6,23.599,152.9399746]
["bitfinex","SOLUSD",1673902361939,5843.96703761,23.6,23.599,148.47801106]
["bitfinex","SOLUSD",1673902362478,5843.96703761,23.6,23.599,169.9399746]
["bitfinex","SOLUSD",1673902363305,5843.96703761,23.6,23.599,63.85069022]
["bitfinex","SOLUSD",1673902363927,5843.96703761,23.6,23.599,85.31265376]
["bitfinex","SOLUSD",1673902364248,5843.96703761,23.6,23.599,115.58685601]
["bitfinex","SOLUSD",1673902364994,5843.96703761,23.6,23.599,132.58685601]
["bitfinex","SOLUSD",1673902365391,5843.96703761,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902367191,5843.96703761,23.6,23.599,103.57906568]
["bitfinex","SOLUSD",1673902367384,5843.96703761,23.6,23.599,21.46196354]
["bitfinex","SOLUSD",1673902368245,5843.96703761,23.6,23.59,54.65641192]
["bitfinex","SOLUSD",1673902368452,5843.96703761,23.6,23.597,30.27420225]
["bitfinex","SOLUSD",1673902368876,5843.96703761,23.6,23.598,41.46196354]
["bitfinex","SOLUSD",1673902369187,5843.96703761,23.6,23.599,21.46196354]
["bitfinex","SOLUSD",1673902369502,5843.96703761,23.6,23.599,51.73616579]
["bitfinex","SOLUSD",1673902369716,5843.96703761,23.6,23.599,68.73616579]
["bitfinex","SOLUSD",1673902372751,5843.96703761,23.6,23.599,88.73616579]
["bitfinex","SOLUSD",1673902374238,5812.47563761,23.6,23.599,132.58685601]
["bitfinex","SOLUSD",1673902374442,5802.48903761,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902375163,5756.28644523,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902378209,5756.28644523,23.6,23.599,156.32397415]
["bitfinex","SOLUSD",1673902378427,5756.28644523,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902379075,5756.28644523,23.6,23.599,178.17525731]
["bitfinex","SOLUSD",1673902379501,5745.28644523,23.6,23.599,178.17525731]
["bitfinex","SOLUSD",1673902379701,5654.59800995,23.6,23.599,178.17525731]
["bitfinex","SOLUSD",1673902380017,5654.59800995,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902380835,5654.59800995,23.6,23.599,153.85326793]
["bitfinex","SOLUSD",1673902382319,5654.59800995,23.6,23.599,170.85326793]
["bitfinex","SOLUSD",1673902383255,5654.59800995,23.6,23.599,127.00257771]
["bitfinex","SOLUSD",1673902383801,5654.59800995,23.6,23.599,110.00257771]
["bitfinex","SOLUSD",1673902385251,5654.59800995,23.6,23.599,127.00257771]
["bitfinex","SOLUSD",1673902389697,5654.59800995,23.6,23.599,167.39604553]
["bitfinex","SOLUSD",1673902391051,5611.71657058,23.6,23.599,167.39604553]
["bitfinex","SOLUSD",1673902391256,5544.88457058,23.6,23.599,175.12957957]
["bitfinex","SOLUSD",1673902391470,5504.13111964,23.6,23.599,175.12957957]
["bitfinex","SOLUSD",1673902391896,5493.13111964,23.6,23.599,175.12957957]
["bitfinex","SOLUSD",1673902392102,5369.77167813,23.6,23.599,175.12957957]
["bitfinex","SOLUSD",1673902392319,5294.39729485,23.6,23.599,175.12957957]
["bitfinex","SOLUSD",1673902392739,5262.15740006,23.6,23.599,144.85537732]
["bitfinex","SOLUSD",1673902393057,5234.37105823,23.6,23.599,144.85537732]
["bitfinex","SOLUSD",1673902393252,5234.37105823,23.6,23.599,170.23356953]
["bitfinex","SOLUSD",1673902395571,5142.71396554,23.6,23.599,170.23356953]
["bitfinex","SOLUSD",1673902395783,4988.38565763,23.6,23.599,170.23356953]
["bitfinex","SOLUSD",1673902395997,4821.25981686,23.6,23.599,212.65356953]
["bitfinex","SOLUSD",1673902396207,4658.0424028,23.6,23.599,171.31256953]
["bitfinex","SOLUSD",1673902396444,4602.65267174,23.6,23.599,171.31256953]
["bitfinex","SOLUSD",1673902396619,4602.65267174,23.6,23.599,245.76328547]
["bitfinex","SOLUSD",1673902396832,4537.112614,23.6,23.599,288.18328547]
["bitfinex","SOLUSD",1673902397466,4447.27481944,23.6,23.599,212.65356953]
["bitfinex","SOLUSD",1673902397688,4408.85915753,23.6,23.599,212.65356953]
["bitfinex","SOLUSD",1673902397883,4310.3736696,23.6,23.599,294.87128547]
["bitfinex","SOLUSD",1673902398538,4281.82089658,23.6,23.599,294.87128547]
["bitfinex","SOLUSD",1673902399140,4281.82089658,23.6,23.599,284.54128547]
["bitfinex","SOLUSD",1673902399578,4281.82089658,23.6,23.599,303.33128547]
["bitfinex","SOLUSD",1673902399782,4123.51577993,23.6,23.599,429.73128547]
["bitfinex","SOLUSD",1673902400105,4017.73087156,23.6,23.599,434.62066547]
["bitfinex","SOLUSD",1673902400322,3976.92536798,23.6,23.599,308.22066547]
["bitfinex","SOLUSD",1673902400518,3907.91944835,23.6,23.599,308.22066547]
["bitfinex","SOLUSD",1673902400723,3860.51461944,23.6,23.599,308.22066547]
["bitfinex","SOLUSD",1673902401263,3860.51461944,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902401456,3833.81488497,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902402945,3738.58790991,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902403259,3628.05636623,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902403465,3549.18924862,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902403678,3425.51093416,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902403891,2888.60784574,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902404085,2828.97556709,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902404290,2708.99708619,23.6,23.599,394.36870193]
["bitfinex","SOLUSD",1673902404503,2565.01626704,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902404713,2399.30120935,23.6,23.599,415.83066547]
["bitfinex","SOLUSD",1673902404930,2369.5238507,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902405147,2302.59733238,23.6,23.599,707.83066547]
["bitfinex","SOLUSD",1673902405350,2302.59733238,23.6,23.599,690.83066547]
["bitfinex","SOLUSD",1673902406295,2302.59733238,23.6,23.599,669.36870193]
["bitfinex","SOLUSD",1673902406505,2285.99733238,23.6,23.599,710.83066547]
["bitfinex","SOLUSD",1673902406717,2285.99733238,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902407128,2261.48438278,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902407338,1915.33054721,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902407551,1839.13381423,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902407881,1776.55864109,23.6,23.599,727.83066547]
["bitfinex","SOLUSD",1673902408406,1776.55864109,23.6,23.599,272.43066547]
["bitfinex","SOLUSD",1673902409017,1743.50537405,23.6,23.599,272.43066547]
["bitfinex","SOLUSD",1673902409228,1718.95454275,23.6,23.599,272.43066547]
["bitfinex","SOLUSD",1673902409666,1622.63622327,23.6,23.599,272.43066547]
["bitfinex","SOLUSD",1673902409878,1588.39774465,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902410079,1536.84315044,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902410291,1496.95280245,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902410514,1436.24399569,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902410705,1402.31750096,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902411444,1374.20590138,23.6,23.599,289.43066547]
["bitfinex","SOLUSD",1673902411659,1374.20590138,23.6,23.599,195.65356953]
["bitfinex","SOLUSD",1673902412081,1337.08480068,23.6,23.599,195.65356953]
["bitfinex","SOLUSD",1673902412295,1337.08480068,23.6,23.599,134.04162913]
["bitfinex","SOLUSD",1673902412607,1337.08480068,23.6,23.599,155.50359267]
["bitfinex","SOLUSD",1673902412817,1274.86580955,23.6,23.599,177.39297267]
["bitfinex","SOLUSD",1673902413023,1241.56064788,23.6,23.599,177.39297267]
["bitfinex","SOLUSD",1673902413458,1241.56064788,23.6,23.599,160.39297267]
["bitfinex","SOLUSD",1673902413783,1241.56064788,23.6,23.599,98.71297267]
["bitfinex","SOLUSD",1673902414213,1241.56064788,23.6,23.599,93.82359267]
["bitfinex","SOLUSD",1673902414515,1241.56064788,23.6,23.599,52.46359267]
["bitfinex","SOLUSD",1673902414711,1241.56064788,23.6,23.599,76.45000096]
["bitfinex","SOLUSD",1673902414924,1241.56064788,23.6,23.599,95.73252402]
["bitfinex","SOLUSD",1673902415351,1241.56064788,23.6,23.599,143.24667573]
["bitfinex","SOLUSD",1673902416184,1216.56064788,23.6,23.599,143.24667573]
["bitfinex","SOLUSD",1673902417856,1216.56064788,23.6,23.599,68.97611525]
["bitfinex","SOLUSD",1673902418071,4.88332427,23.599,23.59,61.07]
["bitfinex","SOLUSD",1673902418295,31.81,23.598,23.591,6.58901203]
["bitfinex","SOLUSD",1673902418490,31.81,23.598,23.592,6.03199359]
["bitfinex","SOLUSD",1673902418700,31.8,23.599,23.592,69.64758752]
["bitfinex","SOLUSD",1673902418916,31.8,23.599,23.593,52.03621645]
["bitfinex","SOLUSD",1673902419121,1216.56064788,23.6,23.594,4.85668901]
["bitfinex","SOLUSD",1673902419335,1216.56064788,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673902419558,1216.56064788,23.6,23.596,4.17866767]
["bitfinex","SOLUSD",1673902419871,1216.56064788,23.6,23.597,21.46196354]
["bitfinex","SOLUSD",1673902420091,31.8,23.599,23.598,23.85943276]
["bitfinex","SOLUSD",1673902420403,31.8,23.599,23.598,43.85943276]
["bitfinex","SOLUSD",1673902420806,31.8,23.599,23.598,65.3213963]
["bitfinex","SOLUSD",1673902421023,31.8,23.599,23.598,95.89564921]
["bitfinex","SOLUSD",1673902421354,31.8,23.599,23.598,65.3213963]
["bitfinex","SOLUSD",1673902421555,6.8,23.599,23.598,65.3213963]
["bitfinex","SOLUSD",1673902421868,1203.86064788,23.6,23.599,64.34745353]
["bitfinex","SOLUSD",1673902422089,1203.86064788,23.6,23.599,22.75537902]
["bitfinex","SOLUSD",1673902422288,1203.86064788,23.6,23.599,145.57128853]
["bitfinex","SOLUSD",1673902422633,1109.5820407,23.6,23.599,145.57128853]
["bitfinex","SOLUSD",1673902423009,1096.8820407,23.6,23.599,103.15128853]
["bitfinex","SOLUSD",1673902423215,1071.4820407,23.6,23.599,103.15128853]
["bitfinex","SOLUSD",1673902423425,1071.4820407,23.6,23.599,142.45793488]
["bitfinex","SOLUSD",1673902423645,1046.0820407,23.6,23.599,142.45793488]
["bitfinex","SOLUSD",1673902423848,991.2574364,23.6,23.599,142.45793488]
["bitfinex","SOLUSD",1673902424273,965.8574364,23.6,23.599,162.45793488]
["bitfinex","SOLUSD",1673902424485,953.1574364,23.6,23.599,162.45793488]
["bitfinex","SOLUSD",1673902424696,940.4574364,23.6,23.599,162.45793488]
["bitfinex","SOLUSD",1673902424906,927.7574364,23.6,23.599,162.45793488]
["bitfinex","SOLUSD",1673902425121,902.0574364,23.6,23.599,162.45793488]
["bitfinex","SOLUSD",1673902425438,889.3574364,23.6,23.599,106.15128853]
["bitfinex","SOLUSD",1673902425643,889.3574364,23.6,23.599,61.6412508]
["bitfinex","SOLUSD",1673902426270,889.3574364,23.6,23.599,83.82930874]
["bitfinex","SOLUSD",1673902426925,889.3574364,23.6,23.599,100.82930874]
["bitfinex","SOLUSD",1673902427103,889.3574364,23.6,23.599,66.4054005]
["bitfinex","SOLUSD",1673902427321,889.3574364,23.6,23.599,97.61514257]
["bitfinex","SOLUSD",1673902427655,889.3574364,23.6,23.599,117.61514257]
["bitfinex","SOLUSD",1673902427867,889.3574364,23.6,23.599,100.61514257]
["bitfinex","SOLUSD",1673902429231,889.3574364,23.6,23.599,117.61514257]
["bitfinex","SOLUSD",1673902429438,889.3574364,23.6,23.599,47.21734256]
["bitfinex","SOLUSD",1673902430053,20.0,23.599,23.594,22.18805794]
["bitfinex","SOLUSD",1673902430265,20.0,23.599,23.595,7.56524656]
["bitfinex","SOLUSD",1673902430475,20.0,23.599,23.595,52.67170561]
["bitfinex","SOLUSD",1673902430699,20.0,23.599,23.596,52.67170561]
["bitfinex","SOLUSD",1673902430913,20.0,23.599,23.597,6.19132479]
["bitfinex","SOLUSD",1673902431125,20.0,23.599,23.597,15.27068833]
["bitfinex","SOLUSD",1673902431439,889.3574364,23.6,23.599,6.25064695]
["bitfinex","SOLUSD",1673902431636,889.3574364,23.6,23.599,26.25064695]
["bitfinex","SOLUSD",1673902431851,889.3574364,23.6,23.599,47.71261049]
["bitfinex","SOLUSD",1673902432170,889.3574364,23.6,23.599,64.71261049]
["bitfinex","SOLUSD",1673902432567,889.3574364,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902433208,889.3574364,23.6,23.599,20.00196354]
["bitfinex","SOLUSD",1673902433419,889.3574364,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902433631,889.3574364,23.6,23.599,22.18805794]
["bitfinex","SOLUSD",1673902433841,889.3574364,23.6,23.599,43.65002148]
["bitfinex","SOLUSD",1673902434056,20.0,23.599,23.591,39.72993465]
["bitfinex","SOLUSD",1673902434259,20.0,23.599,23.59,61.07]
["bitfinex","SOLUSD",1673902434477,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673902434799,20.0,23.599,23.59,12.22]
["bitfinex","SOLUSD",1673902435112,20.0,23.598,23.59,12.21]
["bitfinex","SOLUSD",1673902435322,20.0,23.598,23.58,48.84]
["bitfinex","SOLUSD",1673902435541,31.81,23.597,23.59,12.21]
["bitfinex","SOLUSD",1673902435850,20.0,23.596,23.59,12.2]
["bitfinex","SOLUSD",1673902436050,20.0,23.594,23.58,48.84]
["bitfinex","SOLUSD",1673902436261,20.0,23.592,23.58,60.91]
["bitfinex","SOLUSD",1673902436681,20.0,23.592,23.581,37.0]
["bitfinex","SOLUSD",1673902436891,20.0,23.592,23.58,21.46196354]
["bitfinex","SOLUSD",1673902437212,20.0,23.592,23.58,82.49196354]
["bitfinex","SOLUSD",1673902438379,20.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673902438563,20.0,23.592,23.581,41.46196354]
["bitfinex","SOLUSD",1673902438769,31.82,23.591,23.581,41.46196354]
["bitfinex","SOLUSD",1673902439637,31.82,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902439848,31.82,23.591,23.582,17.0]
["bitfinex","SOLUSD",1673902440034,20.0,23.592,23.583,20.0]
["bitfinex","SOLUSD",1673902440479,31.82,23.591,23.58,12.12]
["bitfinex","SOLUSD",1673902440880,31.82,23.591,23.56,49.19]
["bitfinex","SOLUSD",1673902441097,20.0,23.59,23.58,12.17]
["bitfinex","SOLUSD",1673902441426,31.82,23.589,23.58,12.24]
["bitfinex","SOLUSD",1673902441616,20.0,23.588,23.572,21.46196354]
["bitfinex","SOLUSD",1673902441830,31.82,23.587,23.58,12.19]
["bitfinex","SOLUSD",1673902442159,20.0,23.592,23.58,70.40206354]
["bitfinex","SOLUSD",1673902442347,146.7918,23.595,23.58,70.40206354]
["bitfinex","SOLUSD",1673902442564,114.9818,23.595,23.581,38.46196354]
["bitfinex","SOLUSD",1673902442792,114.9818,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673902442985,114.9818,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673902443187,114.9818,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673902443397,114.9818,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673902443618,114.9818,23.595,23.586,20.0]
["bitfinex","SOLUSD",1673902443829,114.9818,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673902444249,20.0,23.594,23.587,38.46196354]
["bitfinex","SOLUSD",1673902444663,20.0,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902444869,51.81,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902445289,20.0,23.593,23.58,48.9401]
["bitfinex","SOLUSD",1673902445608,31.81,23.592,23.581,21.46196354]
["bitfinex","SOLUSD",1673902445827,31.81,23.592,23.582,37.0]
["bitfinex","SOLUSD",1673902446052,51.81,23.593,23.582,37.0]
["bitfinex","SOLUSD",1673902446780,20.0,23.593,23.582,37.0]
["bitfinex","SOLUSD",1673902446981,20.0,23.594,23.582,58.46196354]
["bitfinex","SOLUSD",1673902447180,114.9818,23.595,23.582,83.84695655]
["bitfinex","SOLUSD",1673902447603,114.9818,23.595,23.582,58.46196354]
["bitfinex","SOLUSD",1673902449093,114.9818,23.595,23.582,83.84695655]
["bitfinex","SOLUSD",1673902449705,114.9818,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673902449914,114.9818,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673902450139,114.9818,23.595,23.585,20.0]
["bitfinex","SOLUSD",1673902450454,114.9818,23.595,23.586,17.0]
["bitfinex","SOLUSD",1673902450666,114.9818,23.595,23.587,20.0]
["bitfinex","SOLUSD",1673902450879,114.9818,23.595,23.588,17.0]
["bitfinex","SOLUSD",1673902451101,114.9818,23.595,23.589,20.0]
["bitfinex","SOLUSD",1673902451276,31.79,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673902451277,857.2511364,23.6,23.597,30.92173523]
["bitfinex","SOLUSD",1673902451494,821.9611364,23.6,23.59,168.51749324]
["bitfinex","SOLUSD",1673902451706,821.9611364,23.6,23.598,86.74749324]
["bitfinex","SOLUSD",1673902452036,821.9611364,23.6,23.599,132.85915291]
["bitfinex","SOLUSD",1673902452250,821.9611364,23.6,23.599,154.32111645]
["bitfinex","SOLUSD",1673902453180,821.9611364,23.6,23.599,131.70574297]
["bitfinex","SOLUSD",1673902454039,821.9611364,23.6,23.599,49.11165967]
["bitfinex","SOLUSD",1673902454233,821.9611364,23.6,23.599,20.0]
["bitfinex","SOLUSD",1673902454447,20.0,23.599,23.593,29.11165967]
["bitfinex","SOLUSD",1673902454656,20.0,23.599,23.594,20.0]
["bitfinex","SOLUSD",1673902455288,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902455821,20.0,23.599,23.59,16.44]
["bitfinex","SOLUSD",1673902456038,20.0,23.597,23.59,16.44]
["bitfinex","SOLUSD",1673902456225,20.0,23.597,23.59,16.31]
["bitfinex","SOLUSD",1673902456433,20.0,23.597,23.58,65.24]
["bitfinex","SOLUSD",1673902456667,20.0,23.597,23.59,16.31]
["bitfinex","SOLUSD",1673902457066,20.0,23.597,23.591,17.0]
["bitfinex","SOLUSD",1673902457277,20.0,23.597,23.591,0.6901]
["bitfinex","SOLUSD",1673902457491,20.0,23.597,23.59,16.31]
["bitfinex","SOLUSD",1673902458144,20.0,23.595,23.59,16.25]
["bitfinex","SOLUSD",1673902458326,31.81,23.594,23.581,21.46196354]
["bitfinex","SOLUSD",1673902458748,20.0,23.593,23.581,21.46196354]
["bitfinex","SOLUSD",1673902459491,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673902460259,20.0,23.593,23.583,29.11165967]
["bitfinex","SOLUSD",1673902460453,20.0,23.593,23.584,17.0]
["bitfinex","SOLUSD",1673902460765,20.0,23.593,23.585,20.0]
["bitfinex","SOLUSD",1673902460951,20.0,23.593,23.586,17.0]
["bitfinex","SOLUSD",1673902461163,20.0,23.593,23.587,20.0]
["bitfinex","SOLUSD",1673902461369,20.0,23.593,23.588,17.0]
["bitfinex","SOLUSD",1673902461816,20.0,23.593,23.589,20.0]
["bitfinex","SOLUSD",1673902462213,31.81,23.592,23.589,20.0]
["bitfinex","SOLUSD",1673902462451,20.0,23.591,23.58,81.39]
["bitfinex","SOLUSD",1673902462851,20.0,23.591,23.58,102.85196354]
["bitfinex","SOLUSD",1673902464032,20.0,23.591,23.581,29.11165967]
["bitfinex","SOLUSD",1673902464211,20.0,23.591,23.582,37.0]
["bitfinex","SOLUSD",1673902464422,20.0,23.591,23.582,58.46196354]
["bitfinex","SOLUSD",1673902464632,20.0,23.591,23.583,50.57362321]
["bitfinex","SOLUSD",1673902464948,20.0,23.591,23.584,37.0]
["bitfinex","SOLUSD",1673902467268,20.0,23.591,23.584,66.11165967]
["bitfinex","SOLUSD",1673902468011,51.81,23.595,23.584,58.46196354]
["bitfinex","SOLUSD",1673902468214,20.0,23.595,23.584,58.46196354]
["bitfinex","SOLUSD",1673902468427,20.0,23.595,23.585,21.46196354]
["bitfinex","SOLUSD",1673902468646,20.0,23.595,23.586,37.0]
["bitfinex","SOLUSD",1673902469039,111.434,23.596,23.587,50.57362321]
["bitfinex","SOLUSD",1673902469252,111.434,23.596,23.59,16.32]
["bitfinex","SOLUSD",1673902469462,31.79,23.607,23.591,37.0]
["bitfinex","SOLUSD",1673902469673,31.79,23.607,23.591,66.11165967]
["bitfinex","SOLUSD",1673902470221,110.23,23.606,23.591,37.0]
["bitfinex","SOLUSD",1673902470429,31.81,23.598,23.591,17.0]
["bitfinex","SOLUSD",1673902470635,20.0,23.595,23.591,17.0]
["bitfinex","SOLUSD",1673902471372,20.0,23.595,23.581,21.46196354]
["bitfinex","SOLUSD",1673902471581,20.0,23.595,23.58,81.56]
["bitfinex","SOLUSD",1673902471793,20.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673902471990,20.0,23.595,23.582,29.11165967]
["bitfinex","SOLUSD",1673902472204,20.0,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673902472523,31.8,23.605,23.584,29.11165967]
["bitfinex","SOLUSD",1673902472846,31.8,23.605,23.59,16.32]
["bitfinex","SOLUSD",1673902473055,31.8,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673902473565,31.8,23.605,23.592,46.11165967]
["bitfinex","SOLUSD",1673902473776,31.8,23.605,23.593,20.0]
["bitfinex","SOLUSD",1673902474002,31.8,23.605,23.594,17.0]
["bitfinex","SOLUSD",1673902474214,31.8,23.605,23.595,20.0]
["bitfinex","SOLUSD",1673902474403,31.8,23.605,23.596,17.0]
["bitfinex","SOLUSD",1673902474617,31.8,23.605,23.597,20.0]
["bitfinex","SOLUSD",1673902474849,31.8,23.605,23.598,17.0]
["bitfinex","SOLUSD",1673902475248,31.8,23.605,23.599,20.0]
["bitfinex","SOLUSD",1673902475462,31.8,23.605,23.599,37.0]
["bitfinex","SOLUSD",1673902476622,31.8,23.605,23.599,66.11165967]
["bitfinex","SOLUSD",1673902476834,31.8,23.605,23.599,29.11165967]
["bitfinex","SOLUSD",1673902477147,20.0,23.599,23.59,16.32]
["bitfinex","SOLUSD",1673902477354,20.0,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673902477564,20.0,23.599,23.592,20.0]
["bitfinex","SOLUSD",1673902477880,20.0,23.599,23.593,17.0]
["bitfinex","SOLUSD",1673902478209,20.0,23.599,23.594,20.0]
["bitfinex","SOLUSD",1673902478421,31.8,23.605,23.595,17.0]
["bitfinex","SOLUSD",1673902478613,110.23,23.606,23.595,17.0]
["bitfinex","SOLUSD",1673902478820,110.23,23.606,23.596,20.0]
["bitfinex","SOLUSD",1673902479145,110.23,23.606,23.597,17.0]
["bitfinex","SOLUSD",1673902479365,110.23,23.606,23.598,20.0]
["bitfinex","SOLUSD",1673902479574,110.23,23.606,23.599,17.0]
["bitfinex","SOLUSD",1673902479789,110.23,23.606,23.599,66.11165967]
["bitfinex","SOLUSD",1673902480940,796.9611364,23.6,23.599,108.72703315]
["bitfinex","SOLUSD",1673902481155,466.03940117,23.6,23.599,130.18899669]
["bitfinex","SOLUSD",1673902481362,434.64491202,23.6,23.599,510.47111188]
["bitfinex","SOLUSD",1673902481579,426.40121202,23.6,23.599,510.47111188]
["bitfinex","SOLUSD",1673902481792,370.53092958,23.6,23.599,510.47111188]
["bitfinex","SOLUSD",1673902481982,370.53092958,23.6,23.599,532.54660763]
["bitfinex","SOLUSD",1673902482184,370.53092958,23.6,23.599,472.00914834]
["bitfinex","SOLUSD",1673902483052,370.53092958,23.6,23.599,429.30173325]
["bitfinex","SOLUSD",1673902483267,370.53092958,23.6,23.599,386.68635977]
["bitfinex","SOLUSD",1673902484306,370.53092958,23.6,23.599,403.68635977]
["bitfinex","SOLUSD",1673902485766,370.53092958,23.6,23.599,386.68635977]
["bitfinex","SOLUSD",1673902485975,370.53092958,23.6,23.599,236.68635977]
["bitfinex","SOLUSD",1673902486405,370.53092958,23.6,23.59,16.33]
["bitfinex","SOLUSD",1673902486605,20.0,23.599,23.59,16.33]
["bitfinex","SOLUSD",1673902486821,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902487367,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902487558,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902487770,370.53092958,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673902487985,370.53092958,23.6,23.594,38.46196354]
["bitfinex","SOLUSD",1673902488186,370.53092958,23.6,23.594,21.46196354]
["bitfinex","SOLUSD",1673902488398,370.53092958,23.6,23.59,16.33]
["bitfinex","SOLUSD",1673902488623,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902489363,20.0,23.599,23.592,20.0]
["bitfinex","SOLUSD",1673902489680,20.0,23.599,23.592,41.46196354]
["bitfinex","SOLUSD",1673902490200,20.0,23.599,23.593,17.0]
["bitfinex","SOLUSD",1673902490411,20.0,23.599,23.594,20.0]
["bitfinex","SOLUSD",1673902490631,20.0,23.599,23.595,17.0]
["bitfinex","SOLUSD",1673902490813,370.53092958,23.6,23.596,20.0]
["bitfinex","SOLUSD",1673902491027,370.53092958,23.6,23.597,17.0]
["bitfinex","SOLUSD",1673902491236,370.53092958,23.6,23.598,20.0]
["bitfinex","SOLUSD",1673902491451,370.53092958,23.6,23.599,17.0]
["bitfinex","SOLUSD",1673902491888,370.53092958,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902492514,345.53092958,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902492827,247.18812958,23.6,23.599,80.53745929]
["bitfinex","SOLUSD",1673902493354,247.18812958,23.6,23.599,37.0]
["bitfinex","SOLUSD",1673902493572,247.18812958,23.6,23.599,58.46196354]
["bitfinex","SOLUSD",1673902493753,247.18812958,23.6,23.599,101.07733702]
["bitfinex","SOLUSD",1673902494710,84.28464488,23.6,23.599,138.15141878]
["bitfinex","SOLUSD",1673902494925,84.28464488,23.6,23.599,162.66224786]
["bitfinex","SOLUSD",1673902495972,84.28464488,23.6,23.599,168.0081661]
["bitfinex","SOLUSD",1673902496188,108.8657,23.616,23.599,168.0081661]
["bitfinex","SOLUSD",1673902496399,108.8657,23.616,23.6,153.42]
["bitfinex","SOLUSD",1673902496720,108.8657,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673902496929,108.8657,23.616,23.603,37.0]
["bitfinex","SOLUSD",1673902497119,108.8657,23.616,23.603,58.46196354]
["bitfinex","SOLUSD",1673902497459,108.8657,23.616,23.604,41.46196354]
["bitfinex","SOLUSD",1673902497646,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673902497856,51.78,23.62,23.61,16.3]
["bitfinex","SOLUSD",1673902498827,51.78,23.62,23.61,16.29]
["bitfinex","SOLUSD",1673902499012,20.0,23.619,23.61,16.29]
["bitfinex","SOLUSD",1673902499221,20.0,23.617,23.6,65.16]
["bitfinex","SOLUSD",1673902499440,31.78,23.616,23.61,16.29]
["bitfinex","SOLUSD",1673902499653,20.0,23.615,23.6,65.16]
["bitfinex","SOLUSD",1673902499854,20.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673902500282,31.79,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673902500799,31.79,23.614,23.602,17.0]
["bitfinex","SOLUSD",1673902501006,31.79,23.614,23.603,20.0]
["bitfinex","SOLUSD",1673902501212,31.79,23.614,23.604,17.0]
["bitfinex","SOLUSD",1673902501954,31.79,23.614,23.605,20.0]
["bitfinex","SOLUSD",1673902502176,31.79,23.614,23.606,17.0]
["bitfinex","SOLUSD",1673902502816,31.79,23.614,23.607,20.0]
["bitfinex","SOLUSD",1673902503123,31.79,23.614,23.608,17.0]
["bitfinex","SOLUSD",1673902503442,31.79,23.614,23.609,20.0]
["bitfinex","SOLUSD",1673902503655,31.79,23.614,23.61,17.0]
["bitfinex","SOLUSD",1673902504263,31.79,23.614,23.611,20.0]
["bitfinex","SOLUSD",1673902504472,31.79,23.614,23.612,17.0]
["bitfinex","SOLUSD",1673902504694,31.79,23.614,23.613,20.0]
["bitfinex","SOLUSD",1673902504913,31.79,23.614,23.613,37.0]
["bitfinex","SOLUSD",1673902505341,31.79,23.614,23.613,17.0]
["bitfinex","SOLUSD",1673902505548,31.79,23.614,23.612,17.0]
["bitfinex","SOLUSD",1673902505737,31.79,23.614,23.613,20.0]
["bitfinex","SOLUSD",1673902505951,31.79,23.614,23.613,37.0]
["bitfinex","SOLUSD",1673902506361,31.79,23.614,23.613,20.0]
["bitfinex","SOLUSD",1673902506571,31.79,23.614,23.6,103.14196354]
["bitfinex","SOLUSD",1673902507212,20.0,23.615,23.6,103.14196354]
["bitfinex","SOLUSD",1673902507638,31.79,23.614,23.6,81.68]
["bitfinex","SOLUSD",1673902508379,20.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673902508696,31.79,23.612,23.601,20.0]
["bitfinex","SOLUSD",1673902508886,31.79,23.612,23.6,43.6233]
["bitfinex","SOLUSD",1673902509097,20.0,23.611,23.6,16.15]
["bitfinex","SOLUSD",1673902509307,31.79,23.61,23.6,16.15]
["bitfinex","SOLUSD",1673902509517,31.79,23.61,23.6,81.43]
["bitfinex","SOLUSD",1673902510384,31.79,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673902510989,31.79,23.61,23.602,20.0]
["bitfinex","SOLUSD",1673902511220,31.79,23.61,23.603,17.0]
["bitfinex","SOLUSD",1673902511407,31.79,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673902511618,31.79,23.61,23.6,16.24]
["bitfinex","SOLUSD",1673902512261,31.79,23.61,23.6,37.70196354]
["bitfinex","SOLUSD",1673902512695,31.79,23.61,23.601,20.0]
["bitfinex","SOLUSD",1673902513005,31.79,23.61,23.602,17.0]
["bitfinex","SOLUSD",1673902513216,31.79,23.61,23.603,20.0]
["bitfinex","SOLUSD",1673902513528,31.79,23.61,23.604,17.0]
["bitfinex","SOLUSD",1673902515712,31.79,23.614,23.605,20.0]
["bitfinex","SOLUSD",1673902515923,31.79,23.614,23.606,17.0]
["bitfinex","SOLUSD",1673902516132,20.0,23.615,23.607,20.0]
["bitfinex","SOLUSD",1673902516367,20.0,23.615,23.608,17.0]
["bitfinex","SOLUSD",1673902516765,20.0,23.615,23.609,20.0]
["bitfinex","SOLUSD",1673902516974,20.0,23.615,23.61,17.0]
["bitfinex","SOLUSD",1673902517181,20.0,23.615,23.611,20.0]
["bitfinex","SOLUSD",1673902517606,20.0,23.615,23.612,17.0]
["bitfinex","SOLUSD",1673902517939,31.79,23.614,23.613,20.0]
["bitfinex","SOLUSD",1673902518491,20.0,23.615,23.611,20.0]
["bitfinex","SOLUSD",1673902518659,20.0,23.615,23.612,17.0]
["bitfinex","SOLUSD",1673902518871,20.0,23.615,23.613,20.0]
["bitfinex","SOLUSD",1673902519828,20.0,23.615,23.606,20.0]
["bitfinex","SOLUSD",1673902520036,20.0,23.615,23.607,17.0]
["bitfinex","SOLUSD",1673902520250,20.0,23.615,23.608,20.0]
["bitfinex","SOLUSD",1673902520447,20.0,23.615,23.609,17.0]
["bitfinex","SOLUSD",1673902520651,20.0,23.615,23.608,20.0]
["bitfinex","SOLUSD",1673902521076,31.79,23.614,23.608,20.0]
["bitfinex","SOLUSD",1673902521287,20.0,23.613,23.608,20.0]
["bitfinex","SOLUSD",1673902521497,31.79,23.612,23.604,20.0]
["bitfinex","SOLUSD",1673902521708,20.0,23.613,23.604,20.0]
["bitfinex","SOLUSD",1673902522148,20.0,23.613,23.601,41.46196354]
["bitfinex","SOLUSD",1673902522556,20.0,23.613,23.602,21.46196354]
["bitfinex","SOLUSD",1673902522781,20.0,23.613,23.603,20.0]
["bitfinex","SOLUSD",1673902523284,20.0,23.611,23.603,20.0]
["bitfinex","SOLUSD",1673902523498,31.79,23.61,23.6,16.43]
["bitfinex","SOLUSD",1673902524360,31.79,23.61,23.6,81.71]
["bitfinex","SOLUSD",1673902524777,31.79,23.61,23.601,20.0]
["bitfinex","SOLUSD",1673902525107,31.79,23.61,23.6,81.71]
["bitfinex","SOLUSD",1673902525723,31.79,23.61,23.6,103.17196354]
["bitfinex","SOLUSD",1673902525927,31.79,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673902526364,31.79,23.61,23.601,38.46196354]
["bitfinex","SOLUSD",1673902526790,31.79,23.61,23.602,20.0]
["bitfinex","SOLUSD",1673902526979,31.79,23.61,23.603,17.0]
["bitfinex","SOLUSD",1673902527190,20.0,23.609,23.602,20.0]
["bitfinex","SOLUSD",1673902527401,31.79,23.608,23.601,20.0]
["bitfinex","SOLUSD",1673902528252,20.0,23.607,23.6,16.28]
["bitfinex","SOLUSD",1673902528467,20.0,23.605,23.6,16.29]
["bitfinex","SOLUSD",1673902528783,20.0,23.603,23.6,16.2]
["bitfinex","SOLUSD",1673902529001,31.8,23.602,23.59,16.29]
["bitfinex","SOLUSD",1673902529724,20.0,23.601,23.59,16.29]
["bitfinex","SOLUSD",1673902530150,20.0,23.599,23.59,16.29]
["bitfinex","SOLUSD",1673902530362,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902531205,20.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673902531418,20.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673902531723,20.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673902532248,31.8,23.6,23.595,20.0]
["bitfinex","SOLUSD",1673902532570,31.8,23.602,23.595,41.46196354]
["bitfinex","SOLUSD",1673902532772,31.8,23.602,23.595,20.0]
["bitfinex","SOLUSD",1673902532991,20.0,23.601,23.591,20.0]
["bitfinex","SOLUSD",1673902533511,20.0,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673902533701,31.8,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673902534465,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673902534657,31.81,23.598,23.592,21.46196354]
["bitfinex","SOLUSD",1673902535195,20.0,23.601,23.593,17.0]
["bitfinex","SOLUSD",1673902535723,20.0,23.601,23.594,21.46196354]
["bitfinex","SOLUSD",1673902535911,20.0,23.601,23.595,17.0]
["bitfinex","SOLUSD",1673902536353,20.0,23.601,23.596,41.46196354]
["bitfinex","SOLUSD",1673902536571,20.0,23.601,23.597,17.0]
["bitfinex","SOLUSD",1673902536776,20.0,23.601,23.598,20.0]
["bitfinex","SOLUSD",1673902538438,20.0,23.601,23.599,17.0]
["bitfinex","SOLUSD",1673902538649,20.0,23.601,23.6,20.0]
["bitfinex","SOLUSD",1673902538864,20.0,23.601,23.6,58.46196354]
["bitfinex","SOLUSD",1673902539390,20.0,23.601,23.6,20.0]
["bitfinex","SOLUSD",1673902539605,20.0,23.601,23.597,21.46196354]
["bitfinex","SOLUSD",1673902539926,20.0,23.601,23.598,20.0]
["bitfinex","SOLUSD",1673902541701,20.0,23.601,23.596,21.46196354]
["bitfinex","SOLUSD",1673902541913,20.0,23.601,23.591,20.0]
["bitfinex","SOLUSD",1673902542239,20.0,23.601,23.591,21.46196354]
["bitfinex","SOLUSD",1673902542439,31.8,23.6,23.591,21.46196354]
["bitfinex","SOLUSD",1673902542652,31.8,23.6,23.59,16.25]
["bitfinex","SOLUSD",1673902543066,20.0,23.599,23.59,16.25]
["bitfinex","SOLUSD",1673902543277,31.81,23.598,23.59,11.5402]
["bitfinex","SOLUSD",1673902543478,20.0,23.597,23.59,6.1463]
["bitfinex","SOLUSD",1673902543684,31.81,23.596,23.59,6.1463]
["bitfinex","SOLUSD",1673902545702,31.81,23.596,23.591,20.0]
["bitfinex","SOLUSD",1673902546233,20.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673902546447,31.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902546673,31.81,23.594,23.584,21.46196354]
["bitfinex","SOLUSD",1673902546878,31.81,23.594,23.585,20.0]
["bitfinex","SOLUSD",1673902547413,31.81,23.594,23.585,41.46196354]
["bitfinex","SOLUSD",1673902547604,31.81,23.594,23.585,21.46196354]
["bitfinex","SOLUSD",1673902547816,20.0,23.593,23.585,21.46196354]
["bitfinex","SOLUSD",1673902548037,20.0,23.591,23.585,21.46196354]
["bitfinex","SOLUSD",1673902548231,31.82,23.59,23.58,16.3]
["bitfinex","SOLUSD",1673902549086,20.0,23.589,23.58,16.3]
["bitfinex","SOLUSD",1673902549301,20.0,23.587,23.581,20.0]
["bitfinex","SOLUSD",1673902549618,31.82,23.586,23.581,20.0]
["bitfinex","SOLUSD",1673902552123,20.0,23.587,23.581,20.0]
["bitfinex","SOLUSD",1673902552676,20.0,23.591,23.582,38.46196354]
["bitfinex","SOLUSD",1673902553069,20.0,23.591,23.583,21.46196354]
["bitfinex","SOLUSD",1673902553286,20.0,23.591,23.584,17.0]
["bitfinex","SOLUSD",1673902553495,20.0,23.591,23.583,21.46196354]
["bitfinex","SOLUSD",1673902553704,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902553911,20.0,23.591,23.584,21.46196354]
["bitfinex","SOLUSD",1673902554140,20.0,23.591,23.585,17.0]
["bitfinex","SOLUSD",1673902554456,20.0,23.591,23.585,38.46196354]
["bitfinex","SOLUSD",1673902555393,51.81,23.593,23.585,38.46196354]
["bitfinex","SOLUSD",1673902555705,36.17,23.62,23.585,38.46196354]
["bitfinex","SOLUSD",1673902555919,36.17,23.62,23.59,16.21]
["bitfinex","SOLUSD",1673902556131,31.81,23.598,23.591,17.0]
["bitfinex","SOLUSD",1673902557090,31.81,23.598,23.592,21.46196354]
["bitfinex","SOLUSD",1673902557284,31.81,23.598,23.593,17.0]
["bitfinex","SOLUSD",1673902557693,31.8,23.602,23.594,21.46196354]
["bitfinex","SOLUSD",1673902557920,31.8,23.604,23.595,17.0]
["bitfinex","SOLUSD",1673902558439,31.8,23.604,23.595,38.46196354]
["bitfinex","SOLUSD",1673902559696,51.8,23.605,23.595,38.46196354]
["bitfinex","SOLUSD",1673902561574,51.8,23.605,23.595,17.0]
["bitfinex","SOLUSD",1673902562210,51.8,23.605,23.59,16.21]
["bitfinex","SOLUSD",1673902562421,31.8,23.602,23.592,21.46196354]
["bitfinex","SOLUSD",1673902563889,31.8,23.602,23.593,17.0]
["bitfinex","SOLUSD",1673902564314,31.8,23.602,23.593,38.46196354]
["bitfinex","SOLUSD",1673902566105,31.8,23.602,23.593,21.46196354]
["bitfinex","SOLUSD",1673902566335,20.0,23.601,23.59,16.21]
["bitfinex","SOLUSD",1673902566530,20.0,23.601,23.591,20.0]
["bitfinex","SOLUSD",1673902566738,20.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673902566945,31.81,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673902567267,20.0,23.599,23.592,21.46196354]
["bitfinex","SOLUSD",1673902571159,31.81,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673902571699,20.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1673902571873,31.81,23.596,23.58,16.32]
["bitfinex","SOLUSD",1673902572299,31.81,23.596,23.582,21.46196354]
["bitfinex","SOLUSD",1673902572730,20.0,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673902572954,31.81,23.594,23.58,16.32]
["bitfinex","SOLUSD",1673902573153,20.0,23.593,23.58,16.32]
["bitfinex","SOLUSD",1673902573366,31.81,23.592,23.581,41.46196354]
["bitfinex","SOLUSD",1673902573789,20.0,23.591,23.581,41.46196354]
["bitfinex","SOLUSD",1673902574099,31.82,23.59,23.582,21.46196354]
["bitfinex","SOLUSD",1673902574313,20.0,23.591,23.583,17.0]
["bitfinex","SOLUSD",1673902574729,20.0,23.591,23.584,21.46196354]
["bitfinex","SOLUSD",1673902577655,20.0,23.589,23.584,21.46196354]
["bitfinex","SOLUSD",1673902578086,20.0,23.589,23.58,16.32]
["bitfinex","SOLUSD",1673902578303,31.82,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902578709,20.0,23.587,23.581,20.0]
["bitfinex","SOLUSD",1673902578917,20.0,23.587,23.581,41.46196354]
["bitfinex","SOLUSD",1673902579361,20.0,23.587,23.582,17.0]
["bitfinex","SOLUSD",1673902581126,20.0,23.587,23.582,38.46196354]
["bitfinex","SOLUSD",1673902581572,20.0,23.587,23.583,21.46196354]
["bitfinex","SOLUSD",1673902581885,111.8548,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673902582286,36.31,23.62,23.585,41.46196354]
["bitfinex","SOLUSD",1673902582503,114.33,23.604,23.59,16.31]
["bitfinex","SOLUSD",1673902582708,31.81,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673902582921,31.81,23.598,23.592,17.0]
["bitfinex","SOLUSD",1673902583145,31.8,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673902583342,31.8,23.602,23.592,38.46196354]
["bitfinex","SOLUSD",1673902583557,51.8,23.603,23.593,21.46196354]
["bitfinex","SOLUSD",1673902583781,51.8,23.603,23.594,17.0]
["bitfinex","SOLUSD",1673902584180,31.8,23.6,23.595,21.46196354]
["bitfinex","SOLUSD",1673902584390,31.8,23.602,23.595,21.46196354]
["bitfinex","SOLUSD",1673902584832,31.8,23.602,23.596,17.0]
["bitfinex","SOLUSD",1673902585039,51.8,23.603,23.596,17.0]
["bitfinex","SOLUSD",1673902585249,51.8,23.603,23.597,21.46196354]
["bitfinex","SOLUSD",1673902585443,51.8,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902585776,51.8,23.603,23.597,21.46196354]
["bitfinex","SOLUSD",1673902586819,51.8,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902587027,20.0,23.603,23.593,21.46196354]
["bitfinex","SOLUSD",1673902587244,20.0,23.603,23.594,17.0]
["bitfinex","SOLUSD",1673902587448,31.8,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673902587664,31.81,23.598,23.593,21.46196354]
["bitfinex","SOLUSD",1673902588067,20.0,23.597,23.593,21.46196354]
["bitfinex","SOLUSD",1673902588283,31.81,23.596,23.593,21.46196354]
["bitfinex","SOLUSD",1673902588486,20.0,23.597,23.593,21.46196354]
["bitfinex","SOLUSD",1673902589236,31.81,23.596,23.593,21.46196354]
["bitfinex","SOLUSD",1673902589962,20.0,23.597,23.593,21.46196354]
["bitfinex","SOLUSD",1673902593344,20.0,23.595,23.593,21.46196354]
["bitfinex","SOLUSD",1673902597672,20.0,23.595,23.591,20.0]
["bitfinex","SOLUSD",1673902597980,20.0,23.595,23.592,21.46196354]
["bitfinex","SOLUSD",1673902598384,20.0,23.595,23.58,61.15]
["bitfinex","SOLUSD",1673902598597,31.81,23.594,23.586,21.46196354]
["bitfinex","SOLUSD",1673902599025,20.0,23.593,23.586,21.46196354]
["bitfinex","SOLUSD",1673902601551,20.0,23.593,23.587,17.0]
["bitfinex","SOLUSD",1673902601975,20.0,23.593,23.588,21.46196354]
["bitfinex","SOLUSD",1673902602165,20.0,23.593,23.589,17.0]
["bitfinex","SOLUSD",1673902602496,20.0,23.593,23.59,21.46196354]
["bitfinex","SOLUSD",1673902605958,20.0,23.593,23.58,61.15]
["bitfinex","SOLUSD",1673902606160,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902606591,31.82,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673902606817,20.0,23.591,23.581,41.46196354]
["bitfinex","SOLUSD",1673902607035,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902609764,31.82,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902611321,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902611972,20.0,23.589,23.581,41.46196354]
["bitfinex","SOLUSD",1673902612168,20.0,23.589,23.582,17.0]
["bitfinex","SOLUSD",1673902613218,20.0,23.589,23.581,41.46196354]
["bitfinex","SOLUSD",1673902613423,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902613641,20.0,23.589,23.581,62.92392708]
["bitfinex","SOLUSD",1673902613856,20.0,23.589,23.581,41.46196354]
["bitfinex","SOLUSD",1673902615651,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902618185,31.82,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902618372,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902621988,20.0,23.589,23.581,41.46196354]
["bitfinex","SOLUSD",1673902622284,20.0,23.589,23.582,17.0]
["bitfinex","SOLUSD",1673902622682,20.0,23.589,23.583,21.46196354]
["bitfinex","SOLUSD",1673902622892,20.0,23.589,23.584,17.0]
["bitfinex","SOLUSD",1673902623326,31.81,23.594,23.585,21.46196354]
["bitfinex","SOLUSD",1673902623538,118.3325,23.595,23.586,17.0]
["bitfinex","SOLUSD",1673902623945,118.3325,23.595,23.587,21.46196354]
["bitfinex","SOLUSD",1673902625225,20.0,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902625648,51.81,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902626171,20.0,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902627746,20.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902627958,20.0,23.594,23.582,21.46196354]
["bitfinex","SOLUSD",1673902628155,20.0,23.594,23.582,38.46196354]
["bitfinex","SOLUSD",1673902628487,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673902628678,20.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673902629100,20.0,23.594,23.585,21.46196354]
["bitfinex","SOLUSD",1673902629335,20.0,23.594,23.586,17.0]
["bitfinex","SOLUSD",1673902629741,20.0,23.594,23.587,21.46196354]
["bitfinex","SOLUSD",1673902630154,31.81,23.593,23.587,21.46196354]
["bitfinex","SOLUSD",1673902630357,31.81,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902630582,31.81,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902631855,20.0,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673902632046,20.0,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673902632262,31.81,23.594,23.585,21.46196354]
["bitfinex","SOLUSD",1673902632795,31.81,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673902633005,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902633202,31.81,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673902634058,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673902634252,31.82,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673902634788,31.82,23.59,23.582,21.46196354]
["bitfinex","SOLUSD",1673902636030,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902636240,31.82,23.588,23.581,20.0]
["bitfinex","SOLUSD",1673902636780,31.82,23.588,23.582,21.46196354]
["bitfinex","SOLUSD",1673902637195,20.0,23.589,23.582,21.46196354]
["bitfinex","SOLUSD",1673902639097,20.0,23.589,23.581,20.0]
["bitfinex","SOLUSD",1673902639952,20.0,23.589,23.582,21.46196354]
["bitfinex","SOLUSD",1673902643522,20.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902643717,20.0,23.594,23.582,21.46196354]
["bitfinex","SOLUSD",1673902643928,20.0,23.619,23.582,21.46196354]
["bitfinex","SOLUSD",1673902644155,31.81,23.596,23.59,12.24]
["bitfinex","SOLUSD",1673902644465,31.81,23.596,23.591,21.46196354]
["bitfinex","SOLUSD",1673902645616,31.81,23.596,23.59,12.24]
["bitfinex","SOLUSD",1673902645829,31.81,23.596,23.59,33.70196354]
["bitfinex","SOLUSD",1673902646464,31.81,23.598,23.59,33.70196354]
["bitfinex","SOLUSD",1673902646676,31.81,23.596,23.59,33.70196354]
["bitfinex","SOLUSD",1673902647506,31.81,23.596,23.59,12.24]
["bitfinex","SOLUSD",1673902647721,51.8,23.601,23.59,33.70196354]
["bitfinex","SOLUSD",1673902648160,51.8,23.601,23.591,20.0]
["bitfinex","SOLUSD",1673902648381,20.0,23.601,23.591,20.0]
["bitfinex","SOLUSD",1673902648581,31.81,23.598,23.592,21.46196354]
["bitfinex","SOLUSD",1673902649426,31.8,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673902649641,20.0,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673902649837,31.8,23.6,23.592,21.46196354]
["bitfinex","SOLUSD",1673902650672,20.0,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673902650885,116.9057,23.616,23.593,37.0]
["bitfinex","SOLUSD",1673902651092,116.9057,23.616,23.6,12.22]
["bitfinex","SOLUSD",1673902651302,116.9057,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673902651517,31.79,23.61,23.601,20.0]
["bitfinex","SOLUSD",1673902651723,31.79,23.61,23.601,41.46196354]
["bitfinex","SOLUSD",1673902651942,31.79,23.61,23.602,21.46196354]
["bitfinex","SOLUSD",1673902652999,116.9057,23.616,23.603,17.0]
["bitfinex","SOLUSD",1673902653538,51.78,23.615,23.604,21.46196354]
["bitfinex","SOLUSD",1673902653719,51.78,23.615,23.605,17.0]
["bitfinex","SOLUSD",1673902654141,51.78,23.615,23.606,21.46196354]
["bitfinex","SOLUSD",1673902655311,51.78,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673902655523,51.78,23.615,23.602,17.0]
["bitfinex","SOLUSD",1673902655714,51.78,23.615,23.603,20.0]
["bitfinex","SOLUSD",1673902656058,51.78,23.615,23.604,21.46196354]
["bitfinex","SOLUSD",1673902656870,31.79,23.612,23.604,21.46196354]
["bitfinex","SOLUSD",1673902657192,20.0,23.611,23.604,21.46196354]
["bitfinex","SOLUSD",1673902661409,20.0,23.611,23.603,20.0]
["bitfinex","SOLUSD",1673902661729,20.0,23.611,23.604,21.46196354]
["bitfinex","SOLUSD",1673902663623,20.0,23.611,23.605,17.0]
["bitfinex","SOLUSD",1673902664021,20.0,23.611,23.606,21.46196354]
["bitfinex","SOLUSD",1673902664568,31.78,23.614,23.606,21.46196354]
["bitfinex","SOLUSD",1673902664779,31.78,23.618,23.607,37.0]
["bitfinex","SOLUSD",1673902664991,51.78,23.619,23.61,12.13]
["bitfinex","SOLUSD",1673902665297,51.78,23.619,23.611,20.0]
["bitfinex","SOLUSD",1673902665508,20.0,23.619,23.611,41.46196354]
["bitfinex","SOLUSD",1673902665701,20.0,23.619,23.612,21.46196354]
["bitfinex","SOLUSD",1673902665913,20.0,23.619,23.613,37.0]
["bitfinex","SOLUSD",1673902666351,20.0,23.619,23.614,21.46196354]
["bitfinex","SOLUSD",1673902670017,31.77,23.624,23.614,70.40607749]
["bitfinex","SOLUSD",1673902670238,31.77,23.628,23.615,20.0]
["bitfinex","SOLUSD",1673902670458,31.77,23.628,23.62,12.21]
["bitfinex","SOLUSD",1673902670678,31.77,23.628,23.621,20.0]
["bitfinex","SOLUSD",1673902670892,31.77,23.628,23.621,41.46196354]
["bitfinex","SOLUSD",1673902671212,31.77,23.628,23.622,21.46196354]
["bitfinex","SOLUSD",1673902671415,31.77,23.628,23.623,20.0]
["bitfinex","SOLUSD",1673902671835,31.77,23.628,23.624,21.46196354]
["bitfinex","SOLUSD",1673902672244,20.0,23.646,23.624,21.46196354]
["bitfinex","SOLUSD",1673902672466,119.689,23.645,23.624,21.46196354]
["bitfinex","SOLUSD",1673902672666,20.0,23.644,23.624,21.46196354]
["bitfinex","SOLUSD",1673902672871,51.76,23.633,23.624,21.46196354]
["bitfinex","SOLUSD",1673902674869,51.76,23.633,23.623,20.0]
["bitfinex","SOLUSD",1673902675091,31.76,23.63,23.621,20.0]
["bitfinex","SOLUSD",1673902675288,31.76,23.63,23.624,21.46196354]
["bitfinex","SOLUSD",1673902675621,20.0,23.629,23.621,20.0]
["bitfinex","SOLUSD",1673902675819,20.0,23.629,23.622,21.46196354]
["bitfinex","SOLUSD",1673902676031,20.0,23.629,23.623,20.0]
["bitfinex","SOLUSD",1673902676351,20.0,23.629,23.624,21.46196354]
["bitfinex","SOLUSD",1673902676755,20.0,23.631,23.624,21.46196354]
["bitfinex","SOLUSD",1673902678024,51.76,23.631,23.624,21.46196354]
["bitfinex","SOLUSD",1673902680116,20.0,23.644,23.624,21.46196354]
["bitfinex","SOLUSD",1673902680340,20.0,23.643,23.63,12.24]
["bitfinex","SOLUSD",1673902680753,20.0,23.641,23.631,21.46196354]
["bitfinex","SOLUSD",1673902680970,31.75,23.64,23.631,21.46196354]
["bitfinex","SOLUSD",1673902681179,20.0,23.639,23.631,21.46196354]
["bitfinex","SOLUSD",1673902681388,31.75,23.638,23.631,21.46196354]
["bitfinex","SOLUSD",1673902681813,20.0,23.639,23.631,21.46196354]
["bitfinex","SOLUSD",1673902683595,31.75,23.638,23.631,21.46196354]
["bitfinex","SOLUSD",1673902684448,20.0,23.637,23.631,21.46196354]
["bitfinex","SOLUSD",1673902684660,31.75,23.636,23.631,21.46196354]
["bitfinex","SOLUSD",1673902686349,20.0,23.635,23.631,21.46196354]
["bitfinex","SOLUSD",1673902686556,31.76,23.634,23.631,21.46196354]
["bitfinex","SOLUSD",1673902687507,31.76,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673902687711,31.76,23.634,23.624,41.46196354]
["bitfinex","SOLUSD",1673902687910,31.76,23.634,23.624,21.46196354]
["bitfinex","SOLUSD",1673902688113,20.0,23.635,23.625,21.46196354]
["bitfinex","SOLUSD",1673902688329,20.0,23.635,23.63,12.13]
["bitfinex","SOLUSD",1673902688749,31.76,23.634,23.631,21.46196354]
["bitfinex","SOLUSD",1673902689599,31.76,23.634,23.622,20.0]
["bitfinex","SOLUSD",1673902689797,20.0,23.633,23.623,21.46196354]
["bitfinex","SOLUSD",1673902690009,31.76,23.632,23.624,20.0]
["bitfinex","SOLUSD",1673902690449,31.76,23.632,23.625,21.46196354]
["bitfinex","SOLUSD",1673902695397,31.76,23.632,23.625,21.06196354]
["bitfinex","SOLUSD",1673902695598,31.76,23.632,23.625,21.46196354]
["bitfinex","SOLUSD",1673902695816,31.76,23.632,23.624,20.0]
["bitfinex","SOLUSD",1673902696024,31.76,23.632,23.625,21.46196354]
["bitfinex","SOLUSD",1673902696758,20.0,23.631,23.625,21.46196354]
["bitfinex","SOLUSD",1673902697584,20.0,23.631,23.621,20.0]
["bitfinex","SOLUSD",1673902697915,20.0,23.631,23.622,21.46196354]
["bitfinex","SOLUSD",1673902698132,20.0,23.631,23.623,20.0]
["bitfinex","SOLUSD",1673902698539,20.0,23.631,23.624,21.46196354]
["bitfinex","SOLUSD",1673902700667,17.0,23.63,23.624,21.46196354]
["bitfinex","SOLUSD",1673902700860,20.0,23.628,23.62,12.3]
["bitfinex","SOLUSD",1673902701048,20.0,23.626,23.61,12.21]
["bitfinex","SOLUSD",1673902701263,20.0,23.624,23.611,21.46196354]
["bitfinex","SOLUSD",1673902701470,48.77,23.623,23.611,21.46196354]
["bitfinex","SOLUSD",1673902701683,20.0,23.622,23.611,21.46196354]
["bitfinex","SOLUSD",1673902701913,20.0,23.62,23.611,21.46196354]
["bitfinex","SOLUSD",1673902702224,20.0,23.62,23.612,20.0]
["bitfinex","SOLUSD",1673902703782,20.0,23.62,23.611,41.46196354]
["bitfinex","SOLUSD",1673902705263,20.0,23.62,23.611,20.0]
["bitfinex","SOLUSD",1673902705689,20.0,23.62,23.612,21.46196354]
["bitfinex","SOLUSD",1673902705906,20.0,23.62,23.613,20.0]
["bitfinex","SOLUSD",1673902708412,20.0,23.62,23.613,41.46196354]
["bitfinex","SOLUSD",1673902710307,20.0,23.646,23.613,41.46196354]
["bitfinex","SOLUSD",1673902710638,112.9315,23.636,23.62,12.13]
["bitfinex","SOLUSD",1673902711060,31.76,23.63,23.621,17.0]
["bitfinex","SOLUSD",1673902711379,51.76,23.633,23.622,41.46196354]
["bitfinex","SOLUSD",1673902711980,51.76,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673902712194,51.76,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673902715677,31.76,23.63,23.622,21.46196354]
["bitfinex","SOLUSD",1673902715896,31.76,23.632,23.623,20.0]
["bitfinex","SOLUSD",1673902716937,31.76,23.632,23.623,41.46196354]
["bitfinex","SOLUSD",1673902717686,31.76,23.632,23.623,20.0]
["bitfinex","SOLUSD",1673902717994,31.76,23.632,23.621,20.0]
["bitfinex","SOLUSD",1673902718605,31.76,23.632,23.61,12.22]
["bitfinex","SOLUSD",1673902718816,48.76,23.63,23.61,12.22]
["bitfinex","SOLUSD",1673902719242,20.0,23.629,23.61,12.22]
["bitfinex","SOLUSD",1673902719442,48.77,23.628,23.61,12.22]
["bitfinex","SOLUSD",1673902719658,48.77,23.628,23.611,21.46196354]
["bitfinex","SOLUSD",1673902719879,20.0,23.627,23.611,21.46196354]
["bitfinex","SOLUSD",1673902720088,48.77,23.626,23.611,21.46196354]
["bitfinex","SOLUSD",1673902720411,20.0,23.625,23.61,12.22]
["bitfinex","SOLUSD",1673902720603,48.77,23.624,23.61,12.22]
["bitfinex","SOLUSD",1673902720817,20.0,23.623,23.61,33.68196354]
["bitfinex","SOLUSD",1673902721025,31.77,23.622,23.61,33.68196354]
["bitfinex","SOLUSD",1673902721355,20.0,23.621,23.61,33.68196354]
["bitfinex","SOLUSD",1673902721570,31.78,23.62,23.61,33.68196354]
["bitfinex","SOLUSD",1673902722725,20.0,23.619,23.61,33.68196354]
["bitfinex","SOLUSD",1673902722935,31.78,23.618,23.61,33.68196354]
["bitfinex","SOLUSD",1673902723973,20.0,23.617,23.61,33.68196354]
["bitfinex","SOLUSD",1673902724189,31.78,23.616,23.61,33.68196354]
["bitfinex","SOLUSD",1673902725033,20.0,23.617,23.61,33.68196354]
["bitfinex","SOLUSD",1673902725567,20.0,23.617,23.6,12.14]
["bitfinex","SOLUSD",1673902725778,31.78,23.616,23.603,21.46196354]
["bitfinex","SOLUSD",1673902726091,20.0,23.615,23.604,20.0]
["bitfinex","SOLUSD",1673902726417,48.78,23.614,23.6,12.14]
["bitfinex","SOLUSD",1673902726939,20.0,23.613,23.6,12.14]
["bitfinex","SOLUSD",1673902727129,48.79,23.612,23.6,12.14]
["bitfinex","SOLUSD",1673902727335,20.0,23.611,23.6,12.14]
["bitfinex","SOLUSD",1673902727553,48.79,23.61,23.6,12.14]
["bitfinex","SOLUSD",1673902727761,48.79,23.61,23.598,21.46196354]
["bitfinex","SOLUSD",1673902727984,20.0,23.609,23.598,21.46196354]
["bitfinex","SOLUSD",1673902728189,31.79,23.608,23.598,21.46196354]
["bitfinex","SOLUSD",1673902728400,17.0,23.607,23.598,21.46196354]
["bitfinex","SOLUSD",1673902728603,31.8,23.606,23.598,21.46196354]
["bitfinex","SOLUSD",1673902728815,20.0,23.605,23.598,21.46196354]
["bitfinex","SOLUSD",1673902729027,31.8,23.604,23.598,21.46196354]
["bitfinex","SOLUSD",1673902729461,20.0,23.603,23.598,21.46196354]
["bitfinex","SOLUSD",1673902730285,12.3821,23.603,23.598,21.46196354]
["bitfinex","SOLUSD",1673902730832,12.3821,23.603,23.59,12.13]
["bitfinex","SOLUSD",1673902731149,12.3821,23.603,23.591,58.46196354]
["bitfinex","SOLUSD",1673902731335,12.3821,23.603,23.591,41.46196354]
["bitfinex","SOLUSD",1673902731547,12.3821,23.603,23.592,21.46196354]
["bitfinex","SOLUSD",1673902731769,12.3821,23.603,23.593,20.0]
["bitfinex","SOLUSD",1673902732176,12.3821,23.603,23.594,21.46196354]
["bitfinex","SOLUSD",1673902732399,12.3821,23.603,23.593,20.0]
["bitfinex","SOLUSD",1673902732602,12.3821,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902733661,31.8,23.602,23.592,21.46196354]
["bitfinex","SOLUSD",1673902733994,20.0,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673902734200,20.0,23.601,23.593,20.0]
["bitfinex","SOLUSD",1673902734511,20.0,23.601,23.593,21.46196354]
["bitfinex","SOLUSD",1673902734727,48.8,23.6,23.59,12.13]
["bitfinex","SOLUSD",1673902734944,20.0,23.599,23.59,12.13]
["bitfinex","SOLUSD",1673902735253,31.81,23.598,23.59,12.13]
["bitfinex","SOLUSD",1673902735444,20.0,23.597,23.59,12.13]
["bitfinex","SOLUSD",1673902737243,20.0,23.597,23.59,33.59196354]
["bitfinex","SOLUSD",1673902737769,20.0,23.597,23.591,21.46196354]
["bitfinex","SOLUSD",1673902740078,126.4,23.622,23.591,21.46196354]
["bitfinex","SOLUSD",1673902740079,31.8,23.603,23.591,21.46196354]
["bitfinex","SOLUSD",1673902740292,31.79,23.608,23.592,37.0]
["bitfinex","SOLUSD",1673902740484,31.79,23.608,23.6,12.13]
["bitfinex","SOLUSD",1673902745541,31.79,23.611,23.6,12.13]
["bitfinex","SOLUSD",1673902746629,31.79,23.612,23.6,12.13]
["bitfinex","SOLUSD",1673902747246,31.79,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673902747247,17.0,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673902747456,20.0,23.609,23.591,20.0]
["bitfinex","SOLUSD",1673902747671,48.79,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673902747882,20.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673902748098,31.8,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673902748305,31.8,23.606,23.6,12.24]
["bitfinex","SOLUSD",1673902748520,20.0,23.609,23.6,12.24]
["bitfinex","SOLUSD",1673902748832,31.79,23.611,23.6,12.24]
["bitfinex","SOLUSD",1673902751364,31.78,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673902751566,31.78,23.62,23.61,12.24]
["bitfinex","SOLUSD",1673902751757,51.77,23.623,23.611,17.0]
["bitfinex","SOLUSD",1673902752177,31.77,23.623,23.612,41.46196354]
["bitfinex","SOLUSD",1673902752394,31.77,23.626,23.613,17.0]
["bitfinex","SOLUSD",1673902752818,31.77,23.626,23.614,20.0]
["bitfinex","SOLUSD",1673902753142,31.77,23.626,23.612,21.46196354]
["bitfinex","SOLUSD",1673902753460,31.77,23.624,23.61,12.24]
["bitfinex","SOLUSD",1673902753647,20.0,23.622,23.61,12.24]
["bitfinex","SOLUSD",1673902753857,31.78,23.621,23.61,12.24]
["bitfinex","SOLUSD",1673902754493,20.0,23.62,23.61,12.24]
["bitfinex","SOLUSD",1673902754823,20.0,23.618,23.61,12.24]
["bitfinex","SOLUSD",1673902755034,31.78,23.617,23.61,12.24]
["bitfinex","SOLUSD",1673902755436,20.0,23.616,23.61,12.24]
["bitfinex","SOLUSD",1673902755648,31.78,23.615,23.61,12.24]
["bitfinex","SOLUSD",1673902755971,31.78,23.615,23.6,49.06]
["bitfinex","SOLUSD",1673902755972,31.78,23.615,23.6,12.26]
["bitfinex","SOLUSD",1673902756589,20.0,23.614,23.6,12.26]
["bitfinex","SOLUSD",1673902756793,31.79,23.613,23.6,12.26]
["bitfinex","SOLUSD",1673902757006,48.79,23.613,23.6,12.26]
["bitfinex","SOLUSD",1673902757648,20.0,23.612,23.6,12.26]
["bitfinex","SOLUSD",1673902757856,48.79,23.611,23.6,12.26]
["bitfinex","SOLUSD",1673902758062,20.0,23.61,23.59,12.13]
["bitfinex","SOLUSD",1673902758284,48.79,23.609,23.59,12.13]
["bitfinex","SOLUSD",1673902758708,20.0,23.608,23.59,12.13]
["bitfinex","SOLUSD",1673902758914,20.0,23.606,23.59,12.13]
["bitfinex","SOLUSD",1673902759133,31.8,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673902759349,20.0,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902761437,31.8,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673902761645,20.0,23.606,23.6,12.13]
["bitfinex","SOLUSD",1673902764268,31.8,23.605,23.6,12.13]
["bitfinex","SOLUSD",1673902764476,20.0,23.606,23.6,12.13]
["bitfinex","SOLUSD",1673902765114,31.8,23.605,23.6,12.13]
["bitfinex","SOLUSD",1673902766581,1.54,23.606,23.6,12.13]
["bitfinex","SOLUSD",1673902766805,31.8,23.605,23.6,12.13]
["bitfinex","SOLUSD",1673902767530,20.0,23.604,23.6,12.13]
["bitfinex","SOLUSD",1673902767741,20.0,23.604,23.593,20.0]
["bitfinex","SOLUSD",1673902768368,20.0,23.604,23.593,41.46196354]
["bitfinex","SOLUSD",1673902769544,20.0,23.604,23.593,20.0]
["bitfinex","SOLUSD",1673902769742,20.0,23.604,23.591,41.46196354]
["bitfinex","SOLUSD",1673902770585,20.0,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673902772891,17.0,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902773435,48.8,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673902774178,20.0,23.602,23.591,20.0]
["bitfinex","SOLUSD",1673902774912,17.0,23.601,23.59,12.19]
["bitfinex","SOLUSD",1673902775216,31.8,23.6,23.59,12.19]
["bitfinex","SOLUSD",1673902775437,20.0,23.598,23.59,12.19]
["bitfinex","SOLUSD",1673902775619,31.81,23.597,23.582,117.1063]
["bitfinex","SOLUSD",1673902775834,20.0,23.596,23.582,117.1063]
["bitfinex","SOLUSD",1673902776060,31.81,23.595,23.58,12.3]
["bitfinex","SOLUSD",1673902776278,17.0,23.594,23.58,12.3]
["bitfinex","SOLUSD",1673902776475,20.0,23.592,23.58,12.3]
["bitfinex","SOLUSD",1673902776798,48.82,23.591,23.58,12.3]
["bitfinex","SOLUSD",1673902777018,31.82,23.591,23.58,12.3]
["bitfinex","SOLUSD",1673902777197,31.82,23.591,23.58,16.26]
["bitfinex","SOLUSD",1673902777410,20.0,23.59,23.58,16.26]
["bitfinex","SOLUSD",1673902777740,31.82,23.589,23.58,16.26]
["bitfinex","SOLUSD",1673902779531,20.0,23.588,23.58,16.26]
["bitfinex","SOLUSD",1673902779734,31.82,23.587,23.58,16.26]
["bitfinex","SOLUSD",1673902780253,31.82,23.587,23.57,16.34]
["bitfinex","SOLUSD",1673902780468,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673902780665,31.82,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902781319,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902781534,31.83,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673902782469,20.0,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673902782788,31.83,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673902782985,20.0,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673902783193,31.83,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673902783413,20.0,23.58,23.571,20.0]
["bitfinex","SOLUSD",1673902783628,31.83,23.579,23.571,20.0]
["bitfinex","SOLUSD",1673902783840,20.0,23.58,23.571,20.0]
["bitfinex","SOLUSD",1673902793187,20.0,23.586,23.572,38.46196354]
["bitfinex","SOLUSD",1673902793397,20.0,23.586,23.58,16.34]
["bitfinex","SOLUSD",1673902793795,20.0,23.586,23.581,21.46196354]
["bitfinex","SOLUSD",1673902795925,31.82,23.585,23.58,16.34]
["bitfinex","SOLUSD",1673902796234,20.0,23.586,23.58,16.34]
["bitfinex","SOLUSD",1673902796434,20.0,23.584,23.58,16.34]
["bitfinex","SOLUSD",1673902796652,31.83,23.583,23.576,21.46196354]
["bitfinex","SOLUSD",1673902797183,20.0,23.584,23.576,21.46196354]
["bitfinex","SOLUSD",1673902797718,20.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902798036,20.0,23.584,23.572,38.46196354]
["bitfinex","SOLUSD",1673902798251,20.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673902798433,126.4,23.607,23.574,17.0]
["bitfinex","SOLUSD",1673902798774,109.2101,23.597,23.58,16.34]
["bitfinex","SOLUSD",1673902798963,109.2101,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673902799306,31.82,23.591,23.581,41.46196354]
["bitfinex","SOLUSD",1673902799487,31.82,23.591,23.58,16.34]
["bitfinex","SOLUSD",1673902800129,150.3237,23.595,23.58,37.80196354]
["bitfinex","SOLUSD",1673902800347,150.3237,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673902800648,20.0,23.61,23.582,21.46196354]
["bitfinex","SOLUSD",1673902800862,109.2101,23.605,23.59,16.34]
["bitfinex","SOLUSD",1673902801266,31.81,23.597,23.59,16.34]
["bitfinex","SOLUSD",1673902801493,31.8,23.599,23.59,16.34]
["bitfinex","SOLUSD",1673902803600,31.81,23.597,23.582,20.0]
["bitfinex","SOLUSD",1673902803786,31.81,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673902804004,20.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673902804337,31.81,23.595,23.581,41.46196354]
["bitfinex","SOLUSD",1673902805368,20.0,23.596,23.582,17.0]
["bitfinex","SOLUSD",1673902805578,20.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673902805807,31.81,23.595,23.58,16.42]
["bitfinex","SOLUSD",1673902806139,20.0,23.594,23.58,16.42]
["bitfinex","SOLUSD",1673902806331,31.81,23.593,23.58,37.88196354]
["bitfinex","SOLUSD",1673902806861,31.81,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673902807193,31.81,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902807598,31.81,23.593,23.58,16.42]
["bitfinex","SOLUSD",1673902808237,31.81,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902808748,31.81,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673902808960,31.81,23.593,23.583,20.0]
["bitfinex","SOLUSD",1673902809595,31.81,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673902810021,20.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673902810233,20.0,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673902810448,20.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673902810868,20.0,23.594,23.585,20.0]
["bitfinex","SOLUSD",1673902811700,20.0,23.594,23.583,32.34206862]
["bitfinex","SOLUSD",1673902811911,31.81,23.593,23.58,16.23]
["bitfinex","SOLUSD",1673902812125,20.0,23.592,23.58,16.23]
["bitfinex","SOLUSD",1673902812342,31.82,23.591,23.58,16.23]
["bitfinex","SOLUSD",1673902812653,20.0,23.59,23.58,16.23]
["bitfinex","SOLUSD",1673902812850,31.82,23.589,23.58,16.23]
["bitfinex","SOLUSD",1673902814209,20.0,23.588,23.58,16.23]
["bitfinex","SOLUSD",1673902814420,17.0,23.587,23.57,16.34]
["bitfinex","SOLUSD",1673902814631,31.82,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673902814860,20.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673902816313,31.83,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673902817475,31.83,23.584,23.572,20.0]
["bitfinex","SOLUSD",1673902817798,20.0,23.585,23.573,37.0]
["bitfinex","SOLUSD",1673902818009,20.0,23.585,23.58,16.2]
["bitfinex","SOLUSD",1673902818748,20.0,23.585,23.57,16.34]
["bitfinex","SOLUSD",1673902818962,20.0,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673902819145,48.83,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673902819360,20.0,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673902819576,20.0,23.59,23.57,16.34]
["bitfinex","SOLUSD",1673902819784,224.082,23.595,23.58,16.31]
["bitfinex","SOLUSD",1673902820014,31.82,23.591,23.58,16.31]
["bitfinex","SOLUSD",1673902820321,31.81,23.593,23.58,16.31]
["bitfinex","SOLUSD",1673902820642,20.0,23.59,23.58,16.31]
["bitfinex","SOLUSD",1673902820867,31.82,23.589,23.58,16.31]
["bitfinex","SOLUSD",1673902821178,20.0,23.59,23.58,16.31]
["bitfinex","SOLUSD",1673902822322,31.82,23.589,23.58,16.31]
["bitfinex","SOLUSD",1673902822937,20.0,23.59,23.58,16.31]
["bitfinex","SOLUSD",1673902823567,17.68839817,23.59,23.58,16.31]
["bitfinex","SOLUSD",1673902824410,20.0,23.588,23.58,16.31]
["bitfinex","SOLUSD",1673902824620,20.0,23.586,23.58,16.31]
["bitfinex","SOLUSD",1673902825034,20.0,23.586,23.56,65.38]
["bitfinex","SOLUSD",1673902825035,20.0,23.586,23.57,16.34]
["bitfinex","SOLUSD",1673902825260,48.82,23.585,23.57,16.34]
["bitfinex","SOLUSD",1673902825671,20.0,23.584,23.57,16.34]
["bitfinex","SOLUSD",1673902825901,31.83,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673902827880,20.0,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673902828110,31.83,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673902830413,17.0,23.58,23.57,16.34]
["bitfinex","SOLUSD",1673902830622,31.83,23.579,23.57,16.34]
["bitfinex","SOLUSD",1673902830838,31.83,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673902832198,31.83,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673902832412,31.83,23.583,23.571,20.0]
["bitfinex","SOLUSD",1673902832617,31.83,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673902832929,20.0,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673902833134,31.83,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673902833555,20.0,23.58,23.57,16.34]
["bitfinex","SOLUSD",1673902833766,31.83,23.579,23.57,16.34]
["bitfinex","SOLUSD",1673902837462,17.0,23.578,23.57,16.34]
["bitfinex","SOLUSD",1673902837677,31.83,23.577,23.57,16.34]
["bitfinex","SOLUSD",1673902838089,31.83,23.579,23.57,16.34]
["bitfinex","SOLUSD",1673902844195,17.0,23.578,23.57,16.34]
["bitfinex","SOLUSD",1673902844400,31.83,23.577,23.57,16.34]
["bitfinex","SOLUSD",1673902844728,31.83,23.579,23.57,16.34]
["bitfinex","SOLUSD",1673902845442,31.83,23.579,23.56,65.38]
["bitfinex","SOLUSD",1673902845443,17.0,23.578,23.56,16.44]
["bitfinex","SOLUSD",1673902845780,31.83,23.577,23.56,16.44]
["bitfinex","SOLUSD",1673902845985,17.0,23.576,23.56,16.44]
["bitfinex","SOLUSD",1673902846187,31.84,23.575,23.56,16.44]
["bitfinex","SOLUSD",1673902846601,37.0,23.574,23.56,16.44]
["bitfinex","SOLUSD",1673902846815,31.84,23.573,23.56,16.44]
["bitfinex","SOLUSD",1673902847248,17.0,23.572,23.56,16.44]
["bitfinex","SOLUSD",1673902847458,31.84,23.571,23.56,16.44]
["bitfinex","SOLUSD",1673902847666,20.0,23.569,23.56,16.44]
["bitfinex","SOLUSD",1673902847985,48.85,23.568,23.55,37.77196354]
["bitfinex","SOLUSD",1673902848298,48.85,23.568,23.56,16.34]
["bitfinex","SOLUSD",1673902848508,48.85,23.568,23.56,16.24]
["bitfinex","SOLUSD",1673902848724,20.0,23.567,23.56,16.24]
["bitfinex","SOLUSD",1673902848919,31.85,23.566,23.56,16.24]
["bitfinex","SOLUSD",1673902850311,17.0,23.565,23.55,16.37]
["bitfinex","SOLUSD",1673902850499,31.85,23.564,23.55,16.37]
["bitfinex","SOLUSD",1673902850708,37.0,23.563,23.55,16.37]
["bitfinex","SOLUSD",1673902850921,31.85,23.562,23.55,16.37]
["bitfinex","SOLUSD",1673902851352,17.0,23.561,23.55,16.37]
["bitfinex","SOLUSD",1673902851560,31.86,23.56,23.55,16.37]
["bitfinex","SOLUSD",1673902852096,31.85,23.562,23.55,16.37]
["bitfinex","SOLUSD",1673902853354,17.0,23.561,23.55,16.37]
["bitfinex","SOLUSD",1673902853562,20.0,23.559,23.545,21.46196354]
["bitfinex","SOLUSD",1673902853769,31.86,23.558,23.546,20.0]
["bitfinex","SOLUSD",1673902853982,31.86,23.558,23.544,20.0]
["bitfinex","SOLUSD",1673902855763,31.86,23.558,23.544,41.46196354]
["bitfinex","SOLUSD",1673902855965,31.85,23.562,23.545,238.88313609]
["bitfinex","SOLUSD",1673902856176,31.85,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673902856383,31.85,23.562,23.548,248.79313609]
["bitfinex","SOLUSD",1673902856806,31.85,23.562,23.55,16.37]
["bitfinex","SOLUSD",1673902857013,31.85,23.564,23.551,231.58247083]
["bitfinex","SOLUSD",1673902858188,31.85,23.564,23.55,16.37]
["bitfinex","SOLUSD",1673902858608,20.0,23.563,23.55,16.35]
["bitfinex","SOLUSD",1673902858816,31.85,23.562,23.55,16.35]
["bitfinex","SOLUSD",1673902859034,20.0,23.561,23.55,16.35]
["bitfinex","SOLUSD",1673902859256,31.86,23.56,23.55,16.35]
["bitfinex","SOLUSD",1673902859451,17.0,23.559,23.55,16.35]
["bitfinex","SOLUSD",1673902859676,31.86,23.558,23.55,16.35]
["bitfinex","SOLUSD",1673902860082,20.0,23.557,23.546,20.0]
["bitfinex","SOLUSD",1673902860295,20.0,23.557,23.542,92.4947458]
["bitfinex","SOLUSD",1673902860296,31.86,23.556,23.544,20.0]
["bitfinex","SOLUSD",1673902860931,31.86,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673902861556,31.86,23.56,23.543,41.46196354]
["bitfinex","SOLUSD",1673902861789,31.86,23.56,23.55,16.39]
["bitfinex","SOLUSD",1673902862089,20.0,23.561,23.55,16.39]
["bitfinex","SOLUSD",1673902863969,31.85,23.562,23.55,16.39]
["bitfinex","SOLUSD",1673902864180,51.85,23.565,23.551,41.46196354]
["bitfinex","SOLUSD",1673902864390,51.85,23.565,23.552,17.0]
["bitfinex","SOLUSD",1673902864600,20.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673902864812,145.7434,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673902865034,31.85,23.568,23.56,16.25]
["bitfinex","SOLUSD",1673902865249,20.0,23.571,23.56,16.25]
["bitfinex","SOLUSD",1673902865444,31.84,23.57,23.56,16.25]
["bitfinex","SOLUSD",1673902865884,20.0,23.571,23.56,16.25]
["bitfinex","SOLUSD",1673902866078,20.0,23.571,23.553,41.46196354]
["bitfinex","SOLUSD",1673902866303,31.84,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673902866509,20.0,23.569,23.552,21.46196354]
["bitfinex","SOLUSD",1673902866709,20.0,23.569,23.56,16.39]
["bitfinex","SOLUSD",1673902869338,20.0,23.571,23.56,16.39]
["bitfinex","SOLUSD",1673902869551,20.0,23.571,23.561,17.0]
["bitfinex","SOLUSD",1673902871566,20.0,23.571,23.56,16.39]
["bitfinex","SOLUSD",1673902871971,31.84,23.57,23.56,16.39]
["bitfinex","SOLUSD",1673902872188,31.84,23.57,23.556,118.8549]
["bitfinex","SOLUSD",1673902872401,20.0,23.569,23.557,20.0]
["bitfinex","SOLUSD",1673902872716,31.85,23.568,23.557,20.0]
["bitfinex","SOLUSD",1673902874176,31.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673902874597,31.85,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673902874816,20.0,23.569,23.56,16.39]
["bitfinex","SOLUSD",1673902875244,20.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673902875460,31.85,23.568,23.56,16.39]
["bitfinex","SOLUSD",1673902876911,20.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673902877152,48.85,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673902877344,20.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673902877535,48.85,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673902878398,20.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673902878612,31.85,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673902880089,20.0,23.561,23.551,20.0]
["bitfinex","SOLUSD",1673902880272,20.0,23.561,23.541,21.46196354]
["bitfinex","SOLUSD",1673902880488,48.86,23.56,23.541,21.46196354]
["bitfinex","SOLUSD",1673902880928,48.86,23.56,23.54,16.5]
["bitfinex","SOLUSD",1673902881337,31.86,23.56,23.54,16.5]
["bitfinex","SOLUSD",1673902881750,31.86,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673902882071,31.86,23.56,23.55,16.25]
["bitfinex","SOLUSD",1673902883135,20.0,23.559,23.55,16.25]
["bitfinex","SOLUSD",1673902883325,31.86,23.558,23.543,139.17766354]
["bitfinex","SOLUSD",1673902883539,20.0,23.559,23.544,37.0]
["bitfinex","SOLUSD",1673902883960,31.86,23.558,23.544,37.0]
["bitfinex","SOLUSD",1673902885237,31.86,23.558,23.544,20.0]
["bitfinex","SOLUSD",1673902885848,31.86,23.558,23.545,17.0]
["bitfinex","SOLUSD",1673902886070,31.86,23.558,23.546,20.0]
["bitfinex","SOLUSD",1673902886810,31.86,23.558,23.544,20.0]
["bitfinex","SOLUSD",1673902888160,31.86,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673902888392,20.0,23.561,23.546,37.0]
["bitfinex","SOLUSD",1673902888704,31.85,23.562,23.55,16.39]
["bitfinex","SOLUSD",1673902888915,20.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673902889222,20.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673902889433,20.0,23.563,23.552,20.0]
["bitfinex","SOLUSD",1673902890052,20.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673902890262,20.0,23.563,23.552,17.0]
["bitfinex","SOLUSD",1673902890483,20.0,23.563,23.553,20.0]
["bitfinex","SOLUSD",1673902890695,20.0,23.565,23.554,17.0]
["bitfinex","SOLUSD",1673902891099,4.88886,23.564,23.53,16.38]
["bitfinex","SOLUSD",1673902891309,158.25,23.563,23.53,135.7911]
["bitfinex","SOLUSD",1673902891544,4.88886,23.562,23.53,135.7911]
["bitfinex","SOLUSD",1673902891761,68.86,23.561,23.531,20.0]
["bitfinex","SOLUSD",1673902891938,4.88886,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673902892156,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673902892368,53.74886,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673902892579,20.0,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673902892784,48.86,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673902893014,20.0,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673902893332,31.87,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673902893546,20.0,23.552,23.53,135.7911]
["bitfinex","SOLUSD",1673902893764,31.87,23.551,23.53,135.7911]
["bitfinex","SOLUSD",1673902894168,20.0,23.55,23.53,135.7911]
["bitfinex","SOLUSD",1673902894383,31.87,23.549,23.53,135.7911]
["bitfinex","SOLUSD",1673902894579,31.87,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673902895333,20.0,23.548,23.53,16.38]
["bitfinex","SOLUSD",1673902895552,31.88,23.547,23.53,16.38]
["bitfinex","SOLUSD",1673902896065,20.0,23.546,23.53,16.38]
["bitfinex","SOLUSD",1673902896479,31.88,23.545,23.53,16.38]
["bitfinex","SOLUSD",1673902896697,20.0,23.544,23.53,16.38]
["bitfinex","SOLUSD",1673902897109,113.0563,23.549,23.531,21.46196354]
["bitfinex","SOLUSD",1673902897320,113.0563,23.549,23.54,16.39]
["bitfinex","SOLUSD",1673902897530,113.0563,23.549,23.531,21.46196354]
["bitfinex","SOLUSD",1673902897736,20.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673902897951,31.87,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673902898160,133.0563,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673902898161,31.87,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673902898371,31.87,23.549,23.536,20.0]
["bitfinex","SOLUSD",1673902899109,31.87,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673902899321,31.87,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673902899539,31.87,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673902899853,31.87,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673902900060,20.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673902900267,31.88,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673902901024,20.0,23.546,23.533,19.5]
["bitfinex","SOLUSD",1673902901202,20.0,23.546,23.53,129.9174]
["bitfinex","SOLUSD",1673902901419,31.88,23.545,23.53,129.9174]
["bitfinex","SOLUSD",1673902902171,31.88,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673902902385,31.88,23.545,23.531,37.0]
["bitfinex","SOLUSD",1673902902695,31.88,23.545,23.53,16.35]
["bitfinex","SOLUSD",1673902902885,20.0,23.544,23.53,16.35]
["bitfinex","SOLUSD",1673902903736,20.0,23.544,23.53,15.85]
["bitfinex","SOLUSD",1673902904362,20.0,23.542,23.53,15.85]
["bitfinex","SOLUSD",1673902905404,31.88,23.541,23.53,15.85]
["bitfinex","SOLUSD",1673902906036,20.0,23.54,23.53,15.85]
["bitfinex","SOLUSD",1673902906458,31.89,23.539,23.53,15.85]
["bitfinex","SOLUSD",1673902906684,31.89,23.539,23.52,16.28]
["bitfinex","SOLUSD",1673902907104,20.0,23.538,23.52,16.28]
["bitfinex","SOLUSD",1673902907314,31.89,23.537,23.52,16.28]
["bitfinex","SOLUSD",1673902907509,4.88886,23.536,23.52,16.28]
["bitfinex","SOLUSD",1673902907720,48.89,23.535,23.52,16.28]
["bitfinex","SOLUSD",1673902907941,20.0,23.534,23.52,16.28]
["bitfinex","SOLUSD",1673902908157,31.89,23.533,23.52,16.28]
["bitfinex","SOLUSD",1673902908874,20.0,23.532,23.52,16.28]
["bitfinex","SOLUSD",1673902910473,20.0,23.532,23.51,16.35]
["bitfinex","SOLUSD",1673902910661,48.9,23.531,23.51,16.35]
["bitfinex","SOLUSD",1673902910879,4.88886,23.53,23.51,16.35]
["bitfinex","SOLUSD",1673902911207,48.9,23.529,23.51,16.35]
["bitfinex","SOLUSD",1673902911419,53.78886,23.529,23.51,16.35]
["bitfinex","SOLUSD",1673902911816,36.78886,23.529,23.51,16.35]
["bitfinex","SOLUSD",1673902912028,37.0,23.528,23.51,16.35]
["bitfinex","SOLUSD",1673902912245,31.9,23.527,23.51,16.35]
["bitfinex","SOLUSD",1673902912464,31.9,23.527,23.51,37.81196354]
["bitfinex","SOLUSD",1673902912653,20.0,23.528,23.51,37.81196354]
["bitfinex","SOLUSD",1673902913517,31.9,23.527,23.51,16.35]
["bitfinex","SOLUSD",1673902913715,31.9,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673902913928,37.0,23.526,23.51,16.35]
["bitfinex","SOLUSD",1673902914165,31.91,23.525,23.51,16.35]
["bitfinex","SOLUSD",1673902914349,17.0,23.524,23.51,16.35]
["bitfinex","SOLUSD",1673902914555,31.91,23.523,23.51,16.35]
["bitfinex","SOLUSD",1673902915100,20.0,23.524,23.506,21.46196354]
["bitfinex","SOLUSD",1673902915327,4.88886,23.522,23.5,16.55]
["bitfinex","SOLUSD",1673902915541,31.91,23.521,23.5,16.55]
["bitfinex","SOLUSD",1673902915729,20.0,23.54,23.51,16.39]
["bitfinex","SOLUSD",1673902915939,20.0,23.54,23.52,16.39]
["bitfinex","SOLUSD",1673902916373,31.89,23.537,23.511,38.71162883]
["bitfinex","SOLUSD",1673902916567,31.89,23.535,23.51,16.39]
["bitfinex","SOLUSD",1673902916780,20.0,23.534,23.512,21.46196354]
["bitfinex","SOLUSD",1673902917111,31.89,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673902917520,31.89,23.533,23.52,16.39]
["bitfinex","SOLUSD",1673902917943,20.0,23.532,23.521,21.46196354]
["bitfinex","SOLUSD",1673902918351,31.9,23.531,23.521,21.46196354]
["bitfinex","SOLUSD",1673902918787,20.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673902919113,20.0,23.53,23.514,38.46196354]
["bitfinex","SOLUSD",1673902919316,20.0,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673902919511,31.9,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673902919721,20.0,23.53,23.52,16.25]
["bitfinex","SOLUSD",1673902919932,20.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673902920468,20.0,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673902920681,20.0,23.534,23.522,41.46196354]
["bitfinex","SOLUSD",1673902920892,20.0,23.534,23.523,17.0]
["bitfinex","SOLUSD",1673902921088,20.0,23.534,23.523,38.46196354]
["bitfinex","SOLUSD",1673902921299,20.0,23.534,23.524,21.46196354]
["bitfinex","SOLUSD",1673902921510,20.0,23.534,23.525,17.0]
["bitfinex","SOLUSD",1673902921733,20.0,23.534,23.523,17.0]
["bitfinex","SOLUSD",1673902922049,20.0,23.534,23.524,21.46196354]
["bitfinex","SOLUSD",1673902922258,31.89,23.533,23.524,21.46196354]
["bitfinex","SOLUSD",1673902922658,31.89,23.533,23.51,16.38]
["bitfinex","SOLUSD",1673902922993,20.0,23.532,23.511,21.46196354]
["bitfinex","SOLUSD",1673902923186,20.0,23.53,23.511,21.46196354]
["bitfinex","SOLUSD",1673902923395,31.9,23.529,23.511,21.46196354]
["bitfinex","SOLUSD",1673902923826,20.0,23.528,23.511,21.46196354]
["bitfinex","SOLUSD",1673902924150,31.9,23.527,23.511,21.46196354]
["bitfinex","SOLUSD",1673902924345,20.0,23.526,23.511,21.46196354]
["bitfinex","SOLUSD",1673902924683,48.91,23.525,23.5,16.55]
["bitfinex","SOLUSD",1673902924877,20.0,23.524,23.501,21.46196354]
["bitfinex","SOLUSD",1673902925094,31.91,23.523,23.501,21.46196354]
["bitfinex","SOLUSD",1673902925410,17.0,23.522,23.502,36.83923551]
["bitfinex","SOLUSD",1673902925626,31.91,23.521,23.502,36.83923551]
["bitfinex","SOLUSD",1673902925827,20.0,23.52,23.503,21.46196354]
["bitfinex","SOLUSD",1673902926042,31.91,23.519,23.503,21.46196354]
["bitfinex","SOLUSD",1673902926240,31.91,23.519,23.5,16.55]
["bitfinex","SOLUSD",1673902926662,16.39,23.51,23.499,0.00196354]
["bitfinex","SOLUSD",1673902926883,20.0,23.508,23.483,2.5315769]
["bitfinex","SOLUSD",1673902927093,31.93,23.507,23.483,2.5315769]
["bitfinex","SOLUSD",1673902927413,37.0,23.506,23.483,2.5315769]
["bitfinex","SOLUSD",1673902927730,20.0,23.504,23.483,2.5315769]
["bitfinex","SOLUSD",1673902927924,51.93,23.503,23.483,2.5315769]
["bitfinex","SOLUSD",1673902928334,68.93,23.503,23.483,2.5315769]
["bitfinex","SOLUSD",1673902928777,20.0,23.502,23.49,16.39]
["bitfinex","SOLUSD",1673902928976,31.94,23.501,23.49,16.39]
["bitfinex","SOLUSD",1673902929189,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673902929394,20.0,23.52,23.5,16.39]
["bitfinex","SOLUSD",1673902929608,20.0,23.52,23.51,16.39]
["bitfinex","SOLUSD",1673902929818,31.91,23.519,23.501,42.92392708]
["bitfinex","SOLUSD",1673902930040,31.91,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673902930781,20.0,23.518,23.503,21.46196354]
["bitfinex","SOLUSD",1673902930970,31.92,23.517,23.498,40.14331069]
["bitfinex","SOLUSD",1673902931186,140.3048,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673902931519,140.3048,23.517,23.49,16.39]
["bitfinex","SOLUSD",1673902931825,20.0,23.516,23.49,16.39]
["bitfinex","SOLUSD",1673902932043,31.92,23.515,23.49,16.39]
["bitfinex","SOLUSD",1673902932229,31.92,23.515,23.5,16.39]
["bitfinex","SOLUSD",1673902932442,20.0,23.516,23.51,16.38]
["bitfinex","SOLUSD",1673902932649,20.0,23.516,23.501,21.46196354]
["bitfinex","SOLUSD",1673902932862,20.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673902933425,20.0,23.516,23.503,21.46196354]
["bitfinex","SOLUSD",1673902933619,20.0,23.514,23.49,16.39]
["bitfinex","SOLUSD",1673902933827,31.92,23.513,23.495,21.46196354]
["bitfinex","SOLUSD",1673902934145,20.0,23.514,23.495,21.46196354]
["bitfinex","SOLUSD",1673902934146,20.0,23.514,23.5,16.25]
["bitfinex","SOLUSD",1673902934340,20.0,23.516,23.5,81.81]
["bitfinex","SOLUSD",1673902934552,20.0,23.526,23.51,16.39]
["bitfinex","SOLUSD",1673902934969,20.0,23.526,23.511,21.46196354]
["bitfinex","SOLUSD",1673902935178,20.0,23.526,23.512,37.0]
["bitfinex","SOLUSD",1673902935396,51.9,23.529,23.52,16.25]
["bitfinex","SOLUSD",1673902935604,20.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673902935821,20.0,23.529,23.521,42.92392708]
["bitfinex","SOLUSD",1673902936028,31.88,23.542,23.521,21.46196354]
["bitfinex","SOLUSD",1673902936358,31.88,23.542,23.52,81.81]
["bitfinex","SOLUSD",1673902936359,31.88,23.546,23.522,58.46196354]
["bitfinex","SOLUSD",1673902936537,150.7495,23.554,23.54,16.38]
["bitfinex","SOLUSD",1673902936872,20.0,23.553,23.54,16.38]
["bitfinex","SOLUSD",1673902937064,31.87,23.552,23.536,21.46196354]
["bitfinex","SOLUSD",1673902937297,31.87,23.552,23.539,21.46196354]
["bitfinex","SOLUSD",1673902937731,20.0,23.551,23.539,21.46196354]
["bitfinex","SOLUSD",1673902937938,31.87,23.55,23.53,16.35]
["bitfinex","SOLUSD",1673902938149,31.87,23.55,23.536,21.46196354]
["bitfinex","SOLUSD",1673902938357,20.0,23.549,23.536,21.46196354]
["bitfinex","SOLUSD",1673902938683,31.87,23.548,23.536,21.46196354]
["bitfinex","SOLUSD",1673902938873,20.0,23.549,23.54,16.39]
["bitfinex","SOLUSD",1673902939088,20.0,23.551,23.541,17.0]
["bitfinex","SOLUSD",1673902939312,20.0,23.551,23.541,38.46196354]
["bitfinex","SOLUSD",1673902939520,20.0,23.551,23.542,21.46196354]
["bitfinex","SOLUSD",1673902939924,20.0,23.553,23.543,17.0]
["bitfinex","SOLUSD",1673902940357,31.85,23.565,23.544,21.46196354]
["bitfinex","SOLUSD",1673902940690,20.0,23.564,23.55,16.39]
["bitfinex","SOLUSD",1673902940903,31.85,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673902941083,31.85,23.563,23.544,21.46196354]
["bitfinex","SOLUSD",1673902941292,31.85,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673902941520,20.0,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673902941832,31.86,23.561,23.545,17.0]
["bitfinex","SOLUSD",1673902942247,31.86,23.561,23.545,38.46196354]
["bitfinex","SOLUSD",1673902942567,20.0,23.56,23.546,20.0]
["bitfinex","SOLUSD",1673902942756,20.0,23.56,23.55,16.35]
["bitfinex","SOLUSD",1673902942972,31.86,23.559,23.55,16.35]
["bitfinex","SOLUSD",1673902943415,20.0,23.56,23.551,17.0]
["bitfinex","SOLUSD",1673902943816,31.86,23.559,23.55,16.35]
["bitfinex","SOLUSD",1673902944039,31.86,23.559,23.547,21.46196354]
["bitfinex","SOLUSD",1673902944247,31.86,23.559,23.54,16.39]
["bitfinex","SOLUSD",1673902944465,20.0,23.558,23.541,21.46196354]
["bitfinex","SOLUSD",1673902944777,31.86,23.557,23.541,21.46196354]
["bitfinex","SOLUSD",1673902944989,20.0,23.556,23.541,21.46196354]
["bitfinex","SOLUSD",1673902945198,31.86,23.555,23.541,21.46196354]
["bitfinex","SOLUSD",1673902945414,20.0,23.556,23.541,21.46196354]
["bitfinex","SOLUSD",1673902945733,20.0,23.562,23.541,21.46196354]
["bitfinex","SOLUSD",1673902945734,20.0,23.562,23.55,16.39]
["bitfinex","SOLUSD",1673902945916,117.447,23.608,23.55,81.95]
["bitfinex","SOLUSD",1673902946124,115.4226,23.603,23.57,16.38]
["bitfinex","SOLUSD",1673902946342,20.0,23.601,23.58,16.39]
["bitfinex","SOLUSD",1673902946647,31.8,23.6,23.59,16.39]
["bitfinex","SOLUSD",1673902947077,31.8,23.6,23.58,16.39]
["bitfinex","SOLUSD",1673902947295,31.8,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673902947509,20.0,23.599,23.581,17.0]
["bitfinex","SOLUSD",1673902947710,31.81,23.598,23.582,21.46196354]
["bitfinex","SOLUSD",1673902947936,31.81,23.598,23.583,17.0]
["bitfinex","SOLUSD",1673902948253,31.81,23.598,23.584,21.46196354]
["bitfinex","SOLUSD",1673902948440,20.0,23.597,23.585,17.0]
["bitfinex","SOLUSD",1673902948656,31.81,23.596,23.584,21.46196354]
["bitfinex","SOLUSD",1673902948866,31.81,23.596,23.585,17.0]
["bitfinex","SOLUSD",1673902949287,31.81,23.596,23.586,21.46196354]
["bitfinex","SOLUSD",1673902949930,31.81,23.596,23.587,17.0]
["bitfinex","SOLUSD",1673902950143,31.81,23.596,23.59,16.39]
["bitfinex","SOLUSD",1673902951508,20.0,23.599,23.59,37.85196354]
["bitfinex","SOLUSD",1673902951709,20.0,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673902951922,20.0,23.599,23.591,21.46196354]
["bitfinex","SOLUSD",1673902952666,31.81,23.598,23.58,22.7]
["bitfinex","SOLUSD",1673902952976,20.0,23.597,23.581,21.46196354]
["bitfinex","SOLUSD",1673902953296,31.81,23.596,23.58,22.7]
["bitfinex","SOLUSD",1673902953499,20.0,23.595,23.58,22.7]
["bitfinex","SOLUSD",1673902953698,68.81,23.594,23.57,22.7]
["bitfinex","SOLUSD",1673902953909,68.81,23.594,23.571,21.46196354]
["bitfinex","SOLUSD",1673902954124,20.0,23.593,23.571,21.46196354]
["bitfinex","SOLUSD",1673902954341,31.59714,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673902954553,51.81,23.593,23.58,22.66]
["bitfinex","SOLUSD",1673902954768,20.0,23.593,23.58,22.66]
["bitfinex","SOLUSD",1673902954959,20.0,23.593,23.581,21.46196354]
["bitfinex","SOLUSD",1673902955168,31.81,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673902955493,20.0,23.595,23.583,21.46196354]
["bitfinex","SOLUSD",1673902955696,20.0,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673902955902,20.0,23.595,23.583,21.46196354]
["bitfinex","SOLUSD",1673902956133,20.0,23.595,23.58,22.66]
["bitfinex","SOLUSD",1673902956333,20.0,23.593,23.58,22.66]
["bitfinex","SOLUSD",1673902956548,20.0,23.593,23.581,21.46196354]
["bitfinex","SOLUSD",1673902957399,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673902957813,20.0,23.593,23.583,21.46196354]
["bitfinex","SOLUSD",1673902958019,20.0,23.593,23.58,22.66]
["bitfinex","SOLUSD",1673902958237,31.81,23.592,23.58,22.66]
["bitfinex","SOLUSD",1673902958671,20.0,23.591,23.58,22.66]
["bitfinex","SOLUSD",1673902959491,31.82,23.59,23.58,22.66]
["bitfinex","SOLUSD",1673902959719,20.0,23.589,23.58,22.66]
["bitfinex","SOLUSD",1673902960029,20.0,23.589,23.577,21.46196354]
["bitfinex","SOLUSD",1673902960219,31.82,23.588,23.577,21.46196354]
["bitfinex","SOLUSD",1673902960552,31.82,23.588,23.57,22.65]
["bitfinex","SOLUSD",1673902960553,20.0,23.587,23.57,22.65]
["bitfinex","SOLUSD",1673902960742,31.82,23.586,23.571,21.46196354]
["bitfinex","SOLUSD",1673902961170,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673902961711,20.0,23.585,23.573,21.46196354]
["bitfinex","SOLUSD",1673902962324,20.0,23.583,23.56,22.63]
["bitfinex","SOLUSD",1673902962651,31.83,23.582,23.56,22.63]
["bitfinex","SOLUSD",1673902963063,17.0,23.581,23.56,22.63]
["bitfinex","SOLUSD",1673902963265,20.0,23.579,23.56,22.63]
["bitfinex","SOLUSD",1673902963475,31.83,23.578,23.56,22.63]
["bitfinex","SOLUSD",1673902963691,20.0,23.577,23.56,22.63]
["bitfinex","SOLUSD",1673902963908,20.0,23.575,23.56,22.63]
["bitfinex","SOLUSD",1673902964119,31.84,23.574,23.56,22.63]
["bitfinex","SOLUSD",1673902964321,20.0,23.573,23.56,22.63]
["bitfinex","SOLUSD",1673902967686,20.0,23.573,23.561,21.46196354]
["bitfinex","SOLUSD",1673902968225,20.0,23.577,23.562,40.0]
["bitfinex","SOLUSD",1673902968431,20.0,23.579,23.57,22.72]
["bitfinex","SOLUSD",1673902968836,20.0,23.581,23.571,38.46196354]
["bitfinex","SOLUSD",1673902969479,20.0,23.581,23.572,21.46196354]
["bitfinex","SOLUSD",1673902969675,20.0,23.581,23.57,22.72]
["bitfinex","SOLUSD",1673902969890,20.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673902970105,31.83,23.58,23.567,21.46196354]
["bitfinex","SOLUSD",1673902970310,20.0,23.579,23.568,37.0]
["bitfinex","SOLUSD",1673902970723,20.0,23.581,23.57,22.67]
["bitfinex","SOLUSD",1673902970957,149.5009,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673902971142,31.82,23.588,23.571,38.46196354]
["bitfinex","SOLUSD",1673902971358,31.82,23.588,23.572,21.46196354]
["bitfinex","SOLUSD",1673902971568,51.82,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673902971778,31.82,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673902971987,31.82,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673902972209,20.0,23.589,23.572,21.46196354]
["bitfinex","SOLUSD",1673902972210,31.82,23.586,23.572,21.46196354]
["bitfinex","SOLUSD",1673902972423,31.83,23.584,23.572,21.46196354]
["bitfinex","SOLUSD",1673902972841,20.0,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673902973168,20.0,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673902974296,20.0,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673902974513,20.0,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673902975895,20.0,23.583,23.57,22.67]
["bitfinex","SOLUSD",1673902976089,20.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902976928,20.0,23.583,23.571,38.46196354]
["bitfinex","SOLUSD",1673902977982,20.0,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673902978194,20.0,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673902978617,20.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902978829,20.0,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673902979044,20.0,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673902980927,20.0,23.583,23.56,22.93]
["bitfinex","SOLUSD",1673902981273,20.0,23.581,23.56,44.39196354]
["bitfinex","SOLUSD",1673902981444,31.83,23.58,23.56,44.39196354]
["bitfinex","SOLUSD",1673902981780,31.83,23.58,23.562,21.46196354]
["bitfinex","SOLUSD",1673902981971,20.0,23.581,23.57,22.8]
["bitfinex","SOLUSD",1673902983982,20.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673902984387,20.0,23.581,23.57,22.8]
["bitfinex","SOLUSD",1673902984804,20.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673902985033,20.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902985968,20.0,23.583,23.57,22.8]
["bitfinex","SOLUSD",1673902986709,31.83,23.582,23.57,22.8]
["bitfinex","SOLUSD",1673902987138,20.0,23.583,23.57,22.8]
["bitfinex","SOLUSD",1673902987443,20.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673902987667,31.82,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673902987867,112.2306,23.615,23.58,114.18]
["bitfinex","SOLUSD",1673902988070,126.4,23.614,23.58,22.95]
["bitfinex","SOLUSD",1673902988268,4.88886,23.613,23.581,20.0]
["bitfinex","SOLUSD",1673902988482,31.79,23.612,23.581,37.0]
["bitfinex","SOLUSD",1673902988689,31.79,23.612,23.59,22.67]
["bitfinex","SOLUSD",1673902988901,20.0,23.611,23.591,17.0]
["bitfinex","SOLUSD",1673902989117,31.79,23.61,23.591,17.0]
["bitfinex","SOLUSD",1673902989653,31.79,23.613,23.6,22.8]
["bitfinex","SOLUSD",1673902989890,20.0,23.614,23.601,17.0]
["bitfinex","SOLUSD",1673902990073,31.78,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673902990705,31.78,23.618,23.6,22.8]
["bitfinex","SOLUSD",1673902991025,20.0,23.617,23.59,22.7]
["bitfinex","SOLUSD",1673902991242,31.78,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673902991662,20.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673902991871,31.78,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673902992088,20.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673902992290,31.79,23.612,23.592,17.0]
["bitfinex","SOLUSD",1673902992494,31.79,23.612,23.6,22.7]
["bitfinex","SOLUSD",1673902992703,20.0,23.615,23.6,22.7]
["bitfinex","SOLUSD",1673902993029,31.78,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673902993351,31.77,23.627,23.61,22.7]
["bitfinex","SOLUSD",1673902993540,31.77,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673902993957,31.76,23.631,23.62,22.7]
["bitfinex","SOLUSD",1673902994171,31.76,23.631,23.621,17.0]
["bitfinex","SOLUSD",1673902994604,20.0,23.632,23.621,17.0]
["bitfinex","SOLUSD",1673902995028,20.0,23.63,23.62,22.7]
["bitfinex","SOLUSD",1673902995348,20.0,23.63,23.621,17.0]
["bitfinex","SOLUSD",1673902995555,20.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673902995763,31.76,23.629,23.62,22.86]
["bitfinex","SOLUSD",1673902995968,31.75,23.641,23.62,22.86]
["bitfinex","SOLUSD",1673902996166,20.0,23.641,23.621,17.0]
["bitfinex","SOLUSD",1673902996378,31.75,23.64,23.621,17.0]
["bitfinex","SOLUSD",1673902996814,31.75,23.64,23.62,22.86]
["bitfinex","SOLUSD",1673902997026,20.0,23.639,23.62,22.86]
["bitfinex","SOLUSD",1673902997247,51.75,23.638,23.61,22.7]
["bitfinex","SOLUSD",1673902997429,73.21196354,23.638,23.61,22.7]
["bitfinex","SOLUSD",1673902997869,31.75,23.638,23.62,22.72]
["bitfinex","SOLUSD",1673902998393,20.0,23.637,23.61,44.18196354]
["bitfinex","SOLUSD",1673902998710,31.76,23.636,23.61,22.72]
["bitfinex","SOLUSD",1673902998907,20.0,23.634,23.61,22.72]
["bitfinex","SOLUSD",1673902999119,31.76,23.633,23.61,22.72]
["bitfinex","SOLUSD",1673902999318,17.0,23.632,23.61,22.72]
["bitfinex","SOLUSD",1673902999533,51.76,23.631,23.61,22.72]
["bitfinex","SOLUSD",1673902999749,37.0,23.63,23.6,22.76]
["bitfinex","SOLUSD",1673902999960,20.0,23.628,23.6,22.76]
["bitfinex","SOLUSD",1673903000177,68.77,23.627,23.6,22.76]
["bitfinex","SOLUSD",1673903000794,20.0,23.626,23.6,22.76]
["bitfinex","SOLUSD",1673903001120,31.77,23.625,23.61,22.66]
["bitfinex","SOLUSD",1673903001334,31.77,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673903001529,20.0,23.631,23.62,22.67]
["bitfinex","SOLUSD",1673903001739,20.0,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673903001950,31.76,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673903002168,31.76,23.63,23.563,71.72156292]
["bitfinex","SOLUSD",1673903002169,7.49599795,23.618,23.563,71.72156292]
["bitfinex","SOLUSD",1673903002379,114.22,23.62,23.546,117.5932]
["bitfinex","SOLUSD",1673903002380,126.4,23.599,23.546,117.5932]
["bitfinex","SOLUSD",1673903002607,188.27392377,23.6,23.546,117.5932]
["bitfinex","SOLUSD",1673903002608,126.4,23.597,23.546,117.5932]
["bitfinex","SOLUSD",1673903002789,146.4,23.595,23.53,101.7344]
["bitfinex","SOLUSD",1673903003119,22.67,23.58,23.54,22.65]
["bitfinex","SOLUSD",1673903003339,22.86,23.57,23.531,4.90351]
["bitfinex","SOLUSD",1673903003517,36.73886,23.569,23.53,22.86]
["bitfinex","SOLUSD",1673903003733,24.88886,23.568,23.53,22.86]
["bitfinex","SOLUSD",1673903003959,56.73886,23.567,23.54,22.72]
["bitfinex","SOLUSD",1673903004167,24.88886,23.566,23.53,22.66]
["bitfinex","SOLUSD",1673903004366,48.85,23.565,23.53,22.66]
["bitfinex","SOLUSD",1673903004573,20.0,23.564,23.54,22.67]
["bitfinex","SOLUSD",1673903004789,20.0,23.562,23.54,22.67]
["bitfinex","SOLUSD",1673903004997,31.86,23.561,23.53,22.8]
["bitfinex","SOLUSD",1673903005224,17.0,23.56,23.53,22.8]
["bitfinex","SOLUSD",1673903005413,31.86,23.559,23.53,22.8]
["bitfinex","SOLUSD",1673903005622,31.86,23.561,23.53,22.8]
["bitfinex","SOLUSD",1673903005832,31.86,23.561,23.54,22.67]
["bitfinex","SOLUSD",1673903006276,31.85,23.566,23.541,21.46196354]
["bitfinex","SOLUSD",1673903006586,20.0,23.565,23.54,22.67]
["bitfinex","SOLUSD",1673903006902,20.0,23.563,23.54,22.67]
["bitfinex","SOLUSD",1673903007093,31.85,23.562,23.54,22.67]
["bitfinex","SOLUSD",1673903007433,20.0,23.561,23.54,22.67]
["bitfinex","SOLUSD",1673903007621,48.86,23.56,23.53,22.8]
["bitfinex","SOLUSD",1673903007836,20.0,23.559,23.533,21.46196354]
["bitfinex","SOLUSD",1673903008048,31.86,23.558,23.533,21.46196354]
["bitfinex","SOLUSD",1673903008686,31.86,23.558,23.53,22.95]
["bitfinex","SOLUSD",1673903008898,20.0,23.557,23.53,22.95]
["bitfinex","SOLUSD",1673903009091,31.86,23.556,23.531,21.46196354]
["bitfinex","SOLUSD",1673903009428,31.86,23.556,23.53,22.95]
["bitfinex","SOLUSD",1673903009744,40.0,23.555,23.53,22.95]
["bitfinex","SOLUSD",1673903010055,31.87,23.554,23.53,44.41196354]
["bitfinex","SOLUSD",1673903010666,31.87,23.554,23.531,17.0]
["bitfinex","SOLUSD",1673903010875,31.87,23.554,23.53,22.95]
["bitfinex","SOLUSD",1673903011204,20.0,23.553,23.53,22.95]
["bitfinex","SOLUSD",1673903011415,20.0,23.551,23.53,22.95]
["bitfinex","SOLUSD",1673903011629,31.87,23.55,23.53,22.95]
["bitfinex","SOLUSD",1673903011836,20.0,23.549,23.53,22.95]
["bitfinex","SOLUSD",1673903012156,31.87,23.548,23.53,22.95]
["bitfinex","SOLUSD",1673903012353,31.87,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673903012560,31.87,23.554,23.531,17.0]
["bitfinex","SOLUSD",1673903012774,31.86,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673903012978,31.86,23.558,23.533,17.0]
["bitfinex","SOLUSD",1673903013193,31.86,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673903013525,51.86,23.559,23.535,17.0]
["bitfinex","SOLUSD",1673903013721,51.86,23.559,23.536,20.0]
["bitfinex","SOLUSD",1673903013927,51.86,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673903014137,51.86,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673903014357,51.86,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673903014997,31.86,23.56,23.54,42.95]
["bitfinex","SOLUSD",1673903015307,31.86,23.561,23.541,37.0]
["bitfinex","SOLUSD",1673903015520,20.0,23.562,23.541,58.46196354]
["bitfinex","SOLUSD",1673903015720,20.0,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673903015920,20.0,23.562,23.54,22.95]
["bitfinex","SOLUSD",1673903016135,31.86,23.561,23.53,22.81]
["bitfinex","SOLUSD",1673903016467,31.86,23.561,23.533,21.46196354]
["bitfinex","SOLUSD",1673903016685,31.86,23.561,23.54,22.95]
["bitfinex","SOLUSD",1673903017397,31.86,23.561,23.54,44.41196354]
["bitfinex","SOLUSD",1673903017610,31.86,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673903018042,20.0,23.562,23.542,17.0]
["bitfinex","SOLUSD",1673903018248,20.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673903018444,20.0,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673903018870,20.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673903019080,20.0,23.56,23.545,20.0]
["bitfinex","SOLUSD",1673903019298,31.86,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673903019501,31.86,23.559,23.547,20.0]
["bitfinex","SOLUSD",1673903019711,20.0,23.56,23.548,17.0]
["bitfinex","SOLUSD",1673903020331,20.0,23.56,23.549,41.46196354]
["bitfinex","SOLUSD",1673903020561,20.0,23.56,23.55,17.0]
["bitfinex","SOLUSD",1673903020777,20.0,23.56,23.55,38.46196354]
["bitfinex","SOLUSD",1673903021397,20.0,23.56,23.55,17.0]
["bitfinex","SOLUSD",1673903021604,20.0,23.56,23.53,20.3]
["bitfinex","SOLUSD",1673903021819,31.86,23.559,23.542,21.46196354]
["bitfinex","SOLUSD",1673903022229,20.0,23.558,23.542,21.46196354]
["bitfinex","SOLUSD",1673903022435,31.86,23.557,23.542,21.46196354]
["bitfinex","SOLUSD",1673903022873,31.86,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673903023077,20.0,23.556,23.53,20.3]
["bitfinex","SOLUSD",1673903023406,31.86,23.555,23.531,21.46196354]
["bitfinex","SOLUSD",1673903023608,20.0,23.553,23.531,21.46196354]
["bitfinex","SOLUSD",1673903023932,31.87,23.552,23.531,21.46196354]
["bitfinex","SOLUSD",1673903024746,20.0,23.551,23.52,20.31]
["bitfinex","SOLUSD",1673903024954,48.87,23.55,23.52,21.46196354]
["bitfinex","SOLUSD",1673903025182,20.0,23.549,23.52,21.46196354]
["bitfinex","SOLUSD",1673903025399,31.87,23.548,23.52,21.46196354]
["bitfinex","SOLUSD",1673903025595,20.0,23.547,23.52,21.46196354]
["bitfinex","SOLUSD",1673903025796,31.88,23.546,23.52,21.46196354]
["bitfinex","SOLUSD",1673903026224,20.0,23.545,23.521,17.0]
["bitfinex","SOLUSD",1673903026457,31.88,23.544,23.521,17.0]
["bitfinex","SOLUSD",1673903026648,31.88,23.544,23.522,21.46196354]
["bitfinex","SOLUSD",1673903026856,31.88,23.544,23.523,17.0]
["bitfinex","SOLUSD",1673903027293,20.0,23.543,23.524,41.46196354]
["bitfinex","SOLUSD",1673903027503,31.88,23.542,23.524,41.46196354]
["bitfinex","SOLUSD",1673903027707,31.88,23.542,23.525,21.46196354]
["bitfinex","SOLUSD",1673903027919,31.88,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673903028458,31.88,23.542,23.527,21.46196354]
["bitfinex","SOLUSD",1673903028668,31.88,23.542,23.528,20.0]
["bitfinex","SOLUSD",1673903029073,31.88,23.542,23.529,21.46196354]
["bitfinex","SOLUSD",1673903030351,31.88,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673903030669,31.88,23.542,23.531,21.46196354]
["bitfinex","SOLUSD",1673903030867,20.0,23.543,23.532,17.0]
["bitfinex","SOLUSD",1673903031061,31.88,23.542,23.531,21.46196354]
["bitfinex","SOLUSD",1673903031271,31.88,23.542,23.533,21.46196354]
["bitfinex","SOLUSD",1673903031499,20.0,23.541,23.528,20.0]
["bitfinex","SOLUSD",1673903031694,20.0,23.541,23.503,62.42]
["bitfinex","SOLUSD",1673903031695,20.0,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673903031907,31.88,23.54,23.526,21.46196354]
["bitfinex","SOLUSD",1673903032324,20.0,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673903032540,31.89,23.537,23.503,20.0]
["bitfinex","SOLUSD",1673903032868,20.0,23.536,23.503,20.0]
["bitfinex","SOLUSD",1673903033186,48.89,23.535,23.51,21.46196354]
["bitfinex","SOLUSD",1673903033395,31.89,23.535,23.51,21.46196354]
["bitfinex","SOLUSD",1673903033585,20.0,23.534,23.51,21.46196354]
["bitfinex","SOLUSD",1673903033802,31.89,23.533,23.51,21.46196354]
["bitfinex","SOLUSD",1673903034017,20.0,23.532,23.51,21.46196354]
["bitfinex","SOLUSD",1673903034224,31.9,23.531,23.51,21.46196354]
["bitfinex","SOLUSD",1673903034427,31.9,23.531,23.511,17.0]
["bitfinex","SOLUSD",1673903034642,20.0,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673903034964,31.9,23.529,23.511,38.46196354]
["bitfinex","SOLUSD",1673903035173,31.9,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673903035501,31.9,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673903035696,31.89,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673903035901,20.0,23.534,23.515,17.0]
["bitfinex","SOLUSD",1673903036126,31.89,23.533,23.515,38.46196354]
["bitfinex","SOLUSD",1673903036342,31.89,23.533,23.516,41.46196354]
["bitfinex","SOLUSD",1673903036527,20.0,23.532,23.516,41.46196354]
["bitfinex","SOLUSD",1673903036740,20.0,23.532,23.517,21.46196354]
["bitfinex","SOLUSD",1673903036958,31.9,23.531,23.518,20.0]
["bitfinex","SOLUSD",1673903037171,31.9,23.531,23.516,20.0]
["bitfinex","SOLUSD",1673903037584,37.0,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673903037912,31.9,23.529,23.517,21.46196354]
["bitfinex","SOLUSD",1673903038104,31.9,23.529,23.518,20.0]
["bitfinex","SOLUSD",1673903038545,31.9,23.529,23.518,41.46196354]
["bitfinex","SOLUSD",1673903038954,20.0,23.532,23.519,21.46196354]
["bitfinex","SOLUSD",1673903039582,20.0,23.532,23.52,17.0]
["bitfinex","SOLUSD",1673903039788,20.0,23.532,23.519,17.0]
["bitfinex","SOLUSD",1673903039999,20.0,23.532,23.519,38.46196354]
["bitfinex","SOLUSD",1673903040516,31.9,23.531,23.52,21.46196354]
["bitfinex","SOLUSD",1673903041695,20.0,23.53,23.518,20.0]
["bitfinex","SOLUSD",1673903041909,20.0,23.532,23.519,38.46196354]
["bitfinex","SOLUSD",1673903042096,20.0,23.536,23.519,38.46196354]
["bitfinex","SOLUSD",1673903042306,20.0,23.536,23.52,21.46196354]
["bitfinex","SOLUSD",1673903042638,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673903042639,31.89,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673903042833,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673903043044,20.0,23.536,23.522,21.46196354]
["bitfinex","SOLUSD",1673903043375,20.0,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673903043774,20.0,23.536,23.524,21.46196354]
["bitfinex","SOLUSD",1673903043990,20.0,23.536,23.525,17.0]
["bitfinex","SOLUSD",1673903044315,20.0,23.536,23.526,21.46196354]
["bitfinex","SOLUSD",1673903044512,31.89,23.537,23.527,17.0]
["bitfinex","SOLUSD",1673903044722,146.4,23.549,23.527,17.0]
["bitfinex","SOLUSD",1673903044723,31.88,23.54,23.527,17.0]
["bitfinex","SOLUSD",1673903046108,20.0,23.539,23.527,17.0]
["bitfinex","SOLUSD",1673903046296,51.89,23.538,23.525,17.0]
["bitfinex","SOLUSD",1673903046717,51.89,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673903046934,51.89,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673903047564,51.89,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673903047774,51.89,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673903048000,51.89,23.538,23.514,41.46196354]
["bitfinex","SOLUSD",1673903048211,51.89,23.538,23.515,21.46196354]
["bitfinex","SOLUSD",1673903048523,51.89,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673903048720,51.89,23.538,23.518,37.0]
["bitfinex","SOLUSD",1673903048924,51.89,23.538,23.518,58.46196354]
["bitfinex","SOLUSD",1673903049138,51.89,23.538,23.519,21.46196354]
["bitfinex","SOLUSD",1673903049456,51.89,23.538,23.52,17.0]
["bitfinex","SOLUSD",1673903049779,51.89,23.538,23.521,21.46196354]
["bitfinex","SOLUSD",1673903049989,51.89,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673903050416,51.89,23.538,23.523,21.46196354]
["bitfinex","SOLUSD",1673903050613,51.89,23.538,23.524,17.0]
["bitfinex","SOLUSD",1673903051036,31.88,23.544,23.525,21.46196354]
["bitfinex","SOLUSD",1673903051243,31.88,23.546,23.526,37.0]
["bitfinex","SOLUSD",1673903051671,31.88,23.546,23.527,21.46196354]
["bitfinex","SOLUSD",1673903051874,31.88,23.546,23.528,37.0]
["bitfinex","SOLUSD",1673903052403,20.0,23.545,23.528,37.0]
["bitfinex","SOLUSD",1673903053024,20.0,23.545,23.529,21.46196354]
["bitfinex","SOLUSD",1673903053235,20.0,23.545,23.53,17.0]
["bitfinex","SOLUSD",1673903053654,20.0,23.545,23.531,21.46196354]
["bitfinex","SOLUSD",1673903053867,20.0,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673903054292,20.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673903054503,31.88,23.544,23.533,21.46196354]
["bitfinex","SOLUSD",1673903055661,20.0,23.543,23.534,17.0]
["bitfinex","SOLUSD",1673903056199,51.87,23.548,23.535,20.0]
["bitfinex","SOLUSD",1673903056392,20.0,23.548,23.536,17.0]
["bitfinex","SOLUSD",1673903056594,31.87,23.55,23.536,38.46196354]
["bitfinex","SOLUSD",1673903056805,51.87,23.554,23.537,41.46196354]
["bitfinex","SOLUSD",1673903057020,31.87,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673903057268,31.87,23.552,23.539,20.0]
["bitfinex","SOLUSD",1673903057454,20.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673903057670,31.85,23.564,23.54,58.84196354]
["bitfinex","SOLUSD",1673903057857,20.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673903058072,31.85,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673903058277,20.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673903058497,31.85,23.566,23.55,22.76]
["bitfinex","SOLUSD",1673903058705,31.84,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673903059020,31.84,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673903059345,31.84,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673903059563,31.84,23.574,23.555,37.0]
["bitfinex","SOLUSD",1673903059961,31.84,23.574,23.556,21.46196354]
["bitfinex","SOLUSD",1673903060187,31.84,23.574,23.558,20.0]
["bitfinex","SOLUSD",1673903060390,31.84,23.574,23.559,37.0]
["bitfinex","SOLUSD",1673903060604,31.84,23.574,23.559,38.46196354]
["bitfinex","SOLUSD",1673903060815,20.0,23.575,23.56,21.46196354]
["bitfinex","SOLUSD",1673903061032,20.0,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673903061252,31.84,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903061440,31.84,23.574,23.562,21.46196354]
["bitfinex","SOLUSD",1673903061653,31.84,23.574,23.563,17.0]
["bitfinex","SOLUSD",1673903062173,31.83,23.58,23.564,40.0]
["bitfinex","SOLUSD",1673903062398,51.83,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673903062598,31.83,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673903062808,31.83,23.581,23.566,41.46196354]
["bitfinex","SOLUSD",1673903063138,31.83,23.581,23.567,38.46196354]
["bitfinex","SOLUSD",1673903063331,20.0,23.591,23.57,22.85]
["bitfinex","SOLUSD",1673903063332,31.82,23.59,23.57,22.85]
["bitfinex","SOLUSD",1673903063543,31.82,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673903063759,31.82,23.59,23.571,38.46196354]
["bitfinex","SOLUSD",1673903063969,31.82,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673903064180,31.82,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673903064384,31.82,23.59,23.573,38.46196354]
["bitfinex","SOLUSD",1673903064619,31.81,23.592,23.573,38.46196354]
["bitfinex","SOLUSD",1673903064808,31.81,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673903065020,31.81,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673903065246,20.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673903065435,31.82,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673903065644,20.0,23.591,23.578,20.0]
["bitfinex","SOLUSD",1673903065855,31.81,23.593,23.58,22.94]
["bitfinex","SOLUSD",1673903066060,31.81,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673903066289,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903066712,31.82,23.591,23.57,22.94]
["bitfinex","SOLUSD",1673903067026,31.82,23.591,23.574,21.46196354]
["bitfinex","SOLUSD",1673903067341,20.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673903067563,31.82,23.589,23.57,22.94]
["bitfinex","SOLUSD",1673903068077,31.82,23.589,23.571,42.92392708]
["bitfinex","SOLUSD",1673903068286,31.82,23.589,23.57,22.94]
["bitfinex","SOLUSD",1673903068488,20.0,23.588,23.569,21.46196354]
["bitfinex","SOLUSD",1673903068693,31.82,23.587,23.57,21.46196354]
["bitfinex","SOLUSD",1673903068908,20.0,23.586,23.57,21.46196354]
["bitfinex","SOLUSD",1673903069114,31.82,23.585,23.56,22.94]
["bitfinex","SOLUSD",1673903069322,31.82,23.585,23.561,41.46196354]
["bitfinex","SOLUSD",1673903069527,20.0,23.584,23.561,41.46196354]
["bitfinex","SOLUSD",1673903069759,20.0,23.582,23.562,21.46196354]
["bitfinex","SOLUSD",1673903069960,31.83,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673903070173,31.83,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673903070392,31.83,23.581,23.563,37.0]
["bitfinex","SOLUSD",1673903070609,31.83,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673903070913,31.83,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673903071133,31.83,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673903071325,20.0,23.588,23.57,22.88]
["bitfinex","SOLUSD",1673903071532,20.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673903071860,20.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673903072059,20.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673903072286,20.0,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673903072500,20.0,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673903072706,20.0,23.588,23.576,20.0]
["bitfinex","SOLUSD",1673903072930,20.0,23.588,23.577,17.0]
["bitfinex","SOLUSD",1673903073149,20.0,23.588,23.578,20.0]
["bitfinex","SOLUSD",1673903073342,20.0,23.588,23.579,17.0]
["bitfinex","SOLUSD",1673903076174,20.0,23.588,23.57,22.76]
["bitfinex","SOLUSD",1673903076386,31.82,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673903076607,20.0,23.586,23.571,21.46196354]
["bitfinex","SOLUSD",1673903076813,31.82,23.585,23.571,21.46196354]
["bitfinex","SOLUSD",1673903077038,20.0,23.586,23.571,21.46196354]
["bitfinex","SOLUSD",1673903077462,20.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673903077772,20.0,23.588,23.573,21.46196354]
["bitfinex","SOLUSD",1673903078183,20.0,23.588,23.574,37.0]
["bitfinex","SOLUSD",1673903078596,20.0,23.588,23.575,21.46196354]
["bitfinex","SOLUSD",1673903078927,20.0,23.588,23.576,37.0]
["bitfinex","SOLUSD",1673903079339,20.0,23.588,23.577,21.46196354]
["bitfinex","SOLUSD",1673903079668,20.0,23.588,23.578,37.0]
["bitfinex","SOLUSD",1673903080508,20.0,23.588,23.578,41.46196354]
["bitfinex","SOLUSD",1673903080714,20.0,23.588,23.578,20.0]
["bitfinex","SOLUSD",1673903080930,20.0,23.588,23.575,21.46196354]
["bitfinex","SOLUSD",1673903081127,20.0,23.588,23.576,20.0]
["bitfinex","SOLUSD",1673903081662,20.0,23.588,23.576,41.46196354]
["bitfinex","SOLUSD",1673903081877,20.0,23.588,23.577,17.0]
["bitfinex","SOLUSD",1673903082083,20.0,23.588,23.578,20.0]
["bitfinex","SOLUSD",1673903082295,20.0,23.588,23.579,17.0]
["bitfinex","SOLUSD",1673903082510,20.0,23.588,23.579,38.46196354]
["bitfinex","SOLUSD",1673903082703,31.81,23.593,23.58,21.46196354]
["bitfinex","SOLUSD",1673903082915,31.82,23.591,23.58,21.46196354]
["bitfinex","SOLUSD",1673903083129,31.82,23.591,23.578,20.0]
["bitfinex","SOLUSD",1673903083448,31.82,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673903083661,20.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673903084194,20.0,23.588,23.571,41.46196354]
["bitfinex","SOLUSD",1673903085030,20.0,23.588,23.572,38.46196354]
["bitfinex","SOLUSD",1673903085243,20.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673903085452,20.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673903085647,20.0,23.588,23.575,20.0]
["bitfinex","SOLUSD",1673903085854,20.0,23.588,23.576,17.0]
["bitfinex","SOLUSD",1673903086077,20.0,23.588,23.56,23.02]
["bitfinex","SOLUSD",1673903086287,31.82,23.587,23.568,21.46196354]
["bitfinex","SOLUSD",1673903086907,20.0,23.586,23.568,21.46196354]
["bitfinex","SOLUSD",1673903087111,31.82,23.585,23.568,21.46196354]
["bitfinex","SOLUSD",1673903087345,31.82,23.585,23.56,23.02]
["bitfinex","SOLUSD",1673903087746,31.82,23.585,23.562,21.46196354]
["bitfinex","SOLUSD",1673903087955,20.0,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673903088393,20.0,23.584,23.564,38.46196354]
["bitfinex","SOLUSD",1673903088603,31.83,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673903088919,31.83,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673903089119,31.83,23.583,23.566,38.46196354]
["bitfinex","SOLUSD",1673903089331,20.0,23.582,23.567,41.46196354]
["bitfinex","SOLUSD",1673903089533,20.0,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673903089735,20.0,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673903089950,20.0,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673903090159,20.0,23.582,23.57,38.46196354]
["bitfinex","SOLUSD",1673903090370,20.0,23.582,23.55,22.86]
["bitfinex","SOLUSD",1673903090585,166.8557,23.581,23.55,22.86]
["bitfinex","SOLUSD",1673903091032,20.0,23.58,23.55,22.86]
["bitfinex","SOLUSD",1673903091233,48.83,23.579,23.55,22.86]
["bitfinex","SOLUSD",1673903091755,20.0,23.578,23.55,22.86]
["bitfinex","SOLUSD",1673903091970,48.83,23.577,23.551,20.0]
["bitfinex","SOLUSD",1673903092159,20.0,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673903092367,20.0,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673903092597,31.84,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673903092809,20.0,23.572,23.551,17.0]
["bitfinex","SOLUSD",1673903092999,31.84,23.571,23.543,21.46196354]
["bitfinex","SOLUSD",1673903093219,31.84,23.571,23.54,22.82]
["bitfinex","SOLUSD",1673903093425,17.0,23.57,23.54,22.82]
["bitfinex","SOLUSD",1673903093629,31.85,23.569,23.54,22.82]
["bitfinex","SOLUSD",1673903093840,20.0,23.567,23.54,22.82]
["bitfinex","SOLUSD",1673903094052,31.85,23.566,23.54,22.82]
["bitfinex","SOLUSD",1673903094264,17.0,23.565,23.54,22.82]
["bitfinex","SOLUSD",1673903094593,51.85,23.564,23.54,22.82]
["bitfinex","SOLUSD",1673903094822,20.0,23.563,23.54,22.82]
["bitfinex","SOLUSD",1673903095120,31.85,23.562,23.54,22.82]
["bitfinex","SOLUSD",1673903095309,20.0,23.561,23.54,22.82]
["bitfinex","SOLUSD",1673903095515,31.86,23.56,23.54,22.82]
["bitfinex","SOLUSD",1673903095855,20.0,23.559,23.54,22.82]
["bitfinex","SOLUSD",1673903096070,31.86,23.558,23.54,22.82]
["bitfinex","SOLUSD",1673903096889,31.86,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673903097091,31.86,23.558,23.54,22.82]
["bitfinex","SOLUSD",1673903097934,20.0,23.559,23.54,22.82]
["bitfinex","SOLUSD",1673903097935,20.0,23.561,23.54,22.82]
["bitfinex","SOLUSD",1673903098165,51.85,23.563,23.541,41.46196354]
["bitfinex","SOLUSD",1673903098371,51.85,23.563,23.542,37.0]
["bitfinex","SOLUSD",1673903098597,51.85,23.563,23.54,22.82]
["bitfinex","SOLUSD",1673903098785,51.85,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673903099634,51.85,23.563,23.54,22.89]
["bitfinex","SOLUSD",1673903099825,51.85,23.563,23.541,37.0]
["bitfinex","SOLUSD",1673903100042,51.85,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673903100247,51.85,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673903100467,51.85,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673903100676,51.85,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673903100897,51.85,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673903101301,51.85,23.563,23.546,20.0]
["bitfinex","SOLUSD",1673903101516,51.85,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673903101724,51.85,23.563,23.548,20.0]
["bitfinex","SOLUSD",1673903101938,51.85,23.563,23.549,17.0]
["bitfinex","SOLUSD",1673903102146,31.85,23.563,23.549,17.0]
["bitfinex","SOLUSD",1673903102556,31.85,23.563,23.55,22.89]
["bitfinex","SOLUSD",1673903102783,31.85,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673903103107,20.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673903103723,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903104573,31.84,23.57,23.552,41.46196354]
["bitfinex","SOLUSD",1673903104787,51.84,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673903104996,51.84,23.571,23.553,42.92392708]
["bitfinex","SOLUSD",1673903105216,51.84,23.571,23.554,37.0]
["bitfinex","SOLUSD",1673903107817,51.84,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673903108252,17.0,23.57,23.54,22.89]
["bitfinex","SOLUSD",1673903108459,31.85,23.569,23.521,20.0]
["bitfinex","SOLUSD",1673903108657,37.0,23.568,23.53,22.89]
["bitfinex","SOLUSD",1673903108863,126.4,23.566,23.53,22.89]
["bitfinex","SOLUSD",1673903109096,68.85,23.565,23.53,22.89]
["bitfinex","SOLUSD",1673903109294,110.6614,23.564,23.53,22.89]
["bitfinex","SOLUSD",1673903109491,68.85,23.563,23.53,22.89]
["bitfinex","SOLUSD",1673903109706,20.0,23.562,23.532,20.0]
["bitfinex","SOLUSD",1673903109931,48.86,23.561,23.53,22.89]
["bitfinex","SOLUSD",1673903110157,20.0,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673903110460,31.86,23.559,23.534,21.46196354]
["bitfinex","SOLUSD",1673903110670,31.86,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673903111090,31.86,23.559,23.536,41.46196354]
["bitfinex","SOLUSD",1673903111406,31.86,23.559,23.537,38.46196354]
["bitfinex","SOLUSD",1673903111622,31.86,23.559,23.539,20.0]
["bitfinex","SOLUSD",1673903111814,31.86,23.559,23.54,17.0]
["bitfinex","SOLUSD",1673903112027,31.86,23.559,23.54,59.92392708]
["bitfinex","SOLUSD",1673903112242,31.86,23.561,23.541,41.46196354]
["bitfinex","SOLUSD",1673903112456,31.86,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673903112773,20.0,23.56,23.536,21.46196354]
["bitfinex","SOLUSD",1673903112969,31.86,23.559,23.536,21.46196354]
["bitfinex","SOLUSD",1673903113801,31.86,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673903114017,31.86,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673903114225,31.86,23.561,23.54,22.89]
["bitfinex","SOLUSD",1673903114452,31.85,23.562,23.541,37.0]
["bitfinex","SOLUSD",1673903114776,20.0,23.561,23.541,53.46196354]
["bitfinex","SOLUSD",1673903115091,20.0,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673903115284,20.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673903115485,20.0,23.561,23.543,12.0]
["bitfinex","SOLUSD",1673903115698,20.0,23.561,23.544,21.46196354]
["bitfinex","SOLUSD",1673903115915,31.86,23.56,23.53,22.89]
["bitfinex","SOLUSD",1673903116133,20.0,23.559,23.537,21.46196354]
["bitfinex","SOLUSD",1673903116346,31.86,23.558,23.537,21.46196354]
["bitfinex","SOLUSD",1673903116657,20.0,23.557,23.537,21.46196354]
["bitfinex","SOLUSD",1673903116859,31.86,23.556,23.537,21.46196354]
["bitfinex","SOLUSD",1673903117063,31.86,23.556,23.537,16.46196354]
["bitfinex","SOLUSD",1673903117277,31.86,23.556,23.538,21.46196354]
["bitfinex","SOLUSD",1673903117597,31.86,23.56,23.54,22.89]
["bitfinex","SOLUSD",1673903117919,20.0,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673903118126,31.86,23.561,23.541,34.46196354]
["bitfinex","SOLUSD",1673903118336,31.86,23.561,23.541,13.0]
["bitfinex","SOLUSD",1673903118648,31.86,23.561,23.542,41.46196354]
["bitfinex","SOLUSD",1673903118858,31.86,23.561,23.541,13.0]
["bitfinex","SOLUSD",1673903118859,20.0,23.56,23.541,13.0]
["bitfinex","SOLUSD",1673903119074,31.86,23.559,23.541,9.0]
["bitfinex","SOLUSD",1673903119395,20.0,23.558,23.538,21.46196354]
["bitfinex","SOLUSD",1673903119603,31.86,23.557,23.538,21.46196354]
["bitfinex","SOLUSD",1673903120000,31.86,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673903120209,113.7704,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673903120420,31.86,23.555,23.533,21.46196354]
["bitfinex","SOLUSD",1673903120644,20.0,23.554,23.533,21.46196354]
["bitfinex","SOLUSD",1673903120857,31.87,23.553,23.533,21.46196354]
["bitfinex","SOLUSD",1673903121207,31.87,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673903121704,20.0,23.552,23.535,21.46196354]
["bitfinex","SOLUSD",1673903121915,20.0,23.552,23.536,20.0]
["bitfinex","SOLUSD",1673903122108,20.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673903122325,20.0,23.552,23.538,20.0]
["bitfinex","SOLUSD",1673903122540,31.87,23.553,23.539,17.0]
["bitfinex","SOLUSD",1673903122754,113.7704,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673903122966,31.86,23.557,23.54,21.46196354]
["bitfinex","SOLUSD",1673903123178,31.86,23.557,23.541,37.0]
["bitfinex","SOLUSD",1673903123390,31.86,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673903123576,31.86,23.559,23.541,38.46196354]
["bitfinex","SOLUSD",1673903123786,31.86,23.557,23.541,38.46196354]
["bitfinex","SOLUSD",1673903124009,31.86,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673903127276,31.86,23.561,23.542,41.46196354]
["bitfinex","SOLUSD",1673903127495,20.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673903127718,31.86,23.56,23.541,41.46196354]
["bitfinex","SOLUSD",1673903128029,20.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673903128210,31.86,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673903128423,31.86,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673903128956,20.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673903129496,20.0,23.557,23.542,21.46196354]
["bitfinex","SOLUSD",1673903129705,20.0,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673903130100,20.0,23.557,23.544,17.0]
["bitfinex","SOLUSD",1673903130322,31.86,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673903130527,20.0,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673903130742,20.0,23.559,23.547,20.0]
["bitfinex","SOLUSD",1673903131284,20.0,23.559,23.546,20.0]
["bitfinex","SOLUSD",1673903131699,20.0,23.559,23.541,41.46196354]
["bitfinex","SOLUSD",1673903131913,20.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673903132107,31.86,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673903132436,20.0,23.561,23.55,24.59]
["bitfinex","SOLUSD",1673903132645,20.0,23.561,23.551,17.0]
["bitfinex","SOLUSD",1673903134426,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903134624,111.9271,23.569,23.552,41.46196354]
["bitfinex","SOLUSD",1673903134841,111.9271,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673903135053,111.9271,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673903135268,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673903135677,20.0,23.568,23.556,20.0]
["bitfinex","SOLUSD",1673903135888,20.0,23.568,23.557,17.0]
["bitfinex","SOLUSD",1673903136094,20.0,23.568,23.557,59.92392708]
["bitfinex","SOLUSD",1673903136305,20.0,23.568,23.558,20.0]
["bitfinex","SOLUSD",1673903136525,20.0,23.568,23.559,17.0]
["bitfinex","SOLUSD",1673903137043,20.0,23.568,23.558,20.0]
["bitfinex","SOLUSD",1673903137267,20.0,23.568,23.559,17.0]
["bitfinex","SOLUSD",1673903139777,20.0,23.568,23.56,24.59]
["bitfinex","SOLUSD",1673903140009,20.0,23.571,23.56,24.59]
["bitfinex","SOLUSD",1673903140616,20.0,23.571,23.561,17.0]
["bitfinex","SOLUSD",1673903141355,20.0,23.571,23.56,24.59]
["bitfinex","SOLUSD",1673903141880,20.0,23.571,23.561,17.0]
["bitfinex","SOLUSD",1673903142511,20.0,23.571,23.561,38.46196354]
["bitfinex","SOLUSD",1673903143990,20.0,23.571,23.561,17.0]
["bitfinex","SOLUSD",1673903144732,20.0,23.571,23.56,46.05196354]
["bitfinex","SOLUSD",1673903144733,20.0,23.571,23.56,24.59]
["bitfinex","SOLUSD",1673903144939,31.84,23.57,23.558,20.0]
["bitfinex","SOLUSD",1673903145141,20.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673903145352,31.85,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673903145557,20.0,23.569,23.552,41.46196354]
["bitfinex","SOLUSD",1673903145763,20.0,23.569,23.56,24.59]
["bitfinex","SOLUSD",1673903146095,20.0,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673903146305,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673903146503,48.85,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673903146937,20.0,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673903147150,20.0,23.563,23.54,24.49]
["bitfinex","SOLUSD",1673903147339,48.85,23.562,23.54,24.49]
["bitfinex","SOLUSD",1673903147552,20.0,23.561,23.54,24.49]
["bitfinex","SOLUSD",1673903147757,31.86,23.56,23.54,24.49]
["bitfinex","SOLUSD",1673903147973,20.0,23.558,23.533,21.46196354]
["bitfinex","SOLUSD",1673903148184,20.0,23.556,23.533,21.46196354]
["bitfinex","SOLUSD",1673903148403,31.86,23.555,23.533,21.46196354]
["bitfinex","SOLUSD",1673903148599,31.86,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673903148600,20.0,23.554,23.53,24.59]
["bitfinex","SOLUSD",1673903148811,31.87,23.553,23.53,24.59]
["bitfinex","SOLUSD",1673903149026,48.87,23.553,23.53,24.59]
["bitfinex","SOLUSD",1673903149236,20.0,23.552,23.53,24.59]
["bitfinex","SOLUSD",1673903149568,31.87,23.551,23.53,24.59]
["bitfinex","SOLUSD",1673903149991,20.0,23.55,23.53,24.59]
["bitfinex","SOLUSD",1673903150184,20.0,23.548,23.53,24.59]
["bitfinex","SOLUSD",1673903150830,20.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673903151252,20.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673903151569,20.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673903151780,20.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673903152174,31.87,23.549,23.535,20.0]
["bitfinex","SOLUSD",1673903152386,20.0,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673903152806,20.0,23.55,23.537,20.0]
["bitfinex","SOLUSD",1673903153037,20.0,23.55,23.538,17.0]
["bitfinex","SOLUSD",1673903153231,20.0,23.55,23.539,20.0]
["bitfinex","SOLUSD",1673903154276,20.0,23.552,23.54,24.59]
["bitfinex","SOLUSD",1673903154501,31.86,23.557,23.54,41.59]
["bitfinex","SOLUSD",1673903154717,31.86,23.557,23.54,24.59]
["bitfinex","SOLUSD",1673903154910,31.86,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673903155538,31.86,23.557,23.539,20.0]
["bitfinex","SOLUSD",1673903155754,31.87,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673903155964,31.87,23.554,23.532,21.46196354]
["bitfinex","SOLUSD",1673903155965,20.0,23.553,23.532,21.46196354]
["bitfinex","SOLUSD",1673903156179,48.87,23.552,23.53,24.59]
["bitfinex","SOLUSD",1673903156500,20.0,23.551,23.52,24.39]
["bitfinex","SOLUSD",1673903156714,48.87,23.55,23.523,21.46196354]
["bitfinex","SOLUSD",1673903156906,20.0,23.549,23.523,21.46196354]
["bitfinex","SOLUSD",1673903157108,20.0,23.547,23.523,21.46196354]
["bitfinex","SOLUSD",1673903157325,48.88,23.546,23.524,17.0]
["bitfinex","SOLUSD",1673903157665,48.88,23.546,23.53,24.59]
["bitfinex","SOLUSD",1673903158063,20.0,23.545,23.53,24.59]
["bitfinex","SOLUSD",1673903158287,31.88,23.544,23.53,24.59]
["bitfinex","SOLUSD",1673903159041,31.88,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673903159364,109.5919,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673903159886,31.87,23.55,23.54,24.59]
["bitfinex","SOLUSD",1673903160084,51.87,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673903161331,20.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673903162829,20.0,23.554,23.542,20.0]
["bitfinex","SOLUSD",1673903163135,20.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673903163330,20.0,23.555,23.544,20.0]
["bitfinex","SOLUSD",1673903163536,20.0,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673903163879,31.85,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673903164065,31.85,23.568,23.551,37.0]
["bitfinex","SOLUSD",1673903164593,31.85,23.568,23.552,21.46196354]
["bitfinex","SOLUSD",1673903164798,31.84,23.57,23.553,37.0]
["bitfinex","SOLUSD",1673903165330,31.84,23.57,23.554,21.46196354]
["bitfinex","SOLUSD",1673903165541,31.84,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673903166705,31.84,23.57,23.556,21.46196354]
["bitfinex","SOLUSD",1673903166913,31.84,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673903166914,31.84,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673903167123,31.84,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673903167544,112.3648,23.573,23.56,24.59]
["bitfinex","SOLUSD",1673903167755,20.0,23.569,23.56,24.59]
["bitfinex","SOLUSD",1673903168079,20.0,23.569,23.561,21.46196354]
["bitfinex","SOLUSD",1673903168270,20.0,23.569,23.561,38.46196354]
["bitfinex","SOLUSD",1673903168486,112.3648,23.573,23.561,38.46196354]
["bitfinex","SOLUSD",1673903168811,20.0,23.574,23.561,38.46196354]
["bitfinex","SOLUSD",1673903169846,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673903170096,51.84,23.571,23.558,21.46196354]
["bitfinex","SOLUSD",1673903170286,20.0,23.571,23.559,20.0]
["bitfinex","SOLUSD",1673903171422,20.0,23.569,23.559,20.0]
["bitfinex","SOLUSD",1673903172072,20.0,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673903172281,20.0,23.569,23.555,21.46196354]
["bitfinex","SOLUSD",1673903172493,31.85,23.568,23.555,21.46196354]
["bitfinex","SOLUSD",1673903172807,20.0,23.567,23.555,21.46196354]
["bitfinex","SOLUSD",1673903173960,20.0,23.567,23.556,17.0]
["bitfinex","SOLUSD",1673903174289,20.0,23.567,23.556,21.46196354]
["bitfinex","SOLUSD",1673903175327,20.0,23.567,23.557,17.0]
["bitfinex","SOLUSD",1673903175765,20.0,23.569,23.56,24.59]
["bitfinex","SOLUSD",1673903175972,20.0,23.569,23.561,17.0]
["bitfinex","SOLUSD",1673903176183,20.0,23.571,23.561,17.0]
["bitfinex","SOLUSD",1673903176502,20.0,23.574,23.562,21.46196354]
["bitfinex","SOLUSD",1673903176695,20.0,23.574,23.563,17.0]
["bitfinex","SOLUSD",1673903177117,20.0,23.574,23.564,21.46196354]
["bitfinex","SOLUSD",1673903177431,20.0,23.574,23.565,17.0]
["bitfinex","SOLUSD",1673903177864,20.0,23.574,23.566,21.46196354]
["bitfinex","SOLUSD",1673903178277,20.0,23.574,23.567,17.0]
["bitfinex","SOLUSD",1673903178490,20.0,23.574,23.566,21.46196354]
["bitfinex","SOLUSD",1673903178711,20.0,23.574,23.567,21.46196354]
["bitfinex","SOLUSD",1673903179108,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673903179318,20.0,23.574,23.564,21.46196354]
["bitfinex","SOLUSD",1673903179736,20.0,23.574,23.56,24.59]
["bitfinex","SOLUSD",1673903179954,20.0,23.572,23.554,21.46196354]
["bitfinex","SOLUSD",1673903180157,31.84,23.571,23.56,21.46196354]
["bitfinex","SOLUSD",1673903180374,20.0,23.572,23.56,21.46196354]
["bitfinex","SOLUSD",1673903181856,20.0,23.572,23.561,17.0]
["bitfinex","SOLUSD",1673903182058,20.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673903182386,17.0,23.571,23.55,24.59]
["bitfinex","SOLUSD",1673903182605,31.84,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673903182784,20.0,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673903183125,31.85,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673903183333,31.85,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673903183334,17.0,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673903183546,31.85,23.565,23.54,24.69]
["bitfinex","SOLUSD",1673903183736,17.0,23.564,23.54,24.69]
["bitfinex","SOLUSD",1673903184069,51.85,23.563,23.54,24.69]
["bitfinex","SOLUSD",1673903184393,51.85,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673903184575,51.85,23.563,23.542,17.0]
["bitfinex","SOLUSD",1673903184787,51.85,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673903184998,51.85,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673903185222,51.85,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673903185417,31.85,23.563,23.55,24.59]
["bitfinex","SOLUSD",1673903185629,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903186056,51.85,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903186994,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903187417,31.85,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903187623,31.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903187843,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673903188053,20.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673903188270,51.85,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673903188590,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673903188802,20.0,23.568,23.556,20.0]
["bitfinex","SOLUSD",1673903189324,48.85,23.567,23.54,24.69]
["bitfinex","SOLUSD",1673903189722,20.0,23.566,23.54,24.69]
["bitfinex","SOLUSD",1673903189929,48.85,23.565,23.54,24.69]
["bitfinex","SOLUSD",1673903190366,31.85,23.565,23.541,21.46196354]
["bitfinex","SOLUSD",1673903190569,31.85,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673903190780,31.85,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903190989,31.85,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673903191308,20.0,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673903191625,31.85,23.563,23.55,24.59]
["bitfinex","SOLUSD",1673903191826,20.0,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673903192034,20.0,23.562,23.54,24.69]
["bitfinex","SOLUSD",1673903192251,31.86,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673903192461,20.0,23.562,23.55,24.59]
["bitfinex","SOLUSD",1673903193421,20.0,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673903194468,51.84,23.572,23.552,41.46196354]
["bitfinex","SOLUSD",1673903194685,20.0,23.572,23.56,24.59]
["bitfinex","SOLUSD",1673903196031,51.84,23.572,23.55,24.59]
["bitfinex","SOLUSD",1673903196248,20.0,23.569,23.54,24.69]
["bitfinex","SOLUSD",1673903196469,48.85,23.568,23.542,21.46196354]
["bitfinex","SOLUSD",1673903196682,20.0,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673903196899,20.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673903197077,31.85,23.564,23.543,41.46196354]
["bitfinex","SOLUSD",1673903197413,31.85,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673903198238,20.0,23.563,23.55,24.59]
["bitfinex","SOLUSD",1673903201400,20.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673903202760,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903204349,31.84,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673903204562,51.84,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673903204754,20.0,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673903204960,20.0,23.575,23.562,20.0]
["bitfinex","SOLUSD",1673903205180,20.0,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673903205379,20.0,23.575,23.564,20.0]
["bitfinex","SOLUSD",1673903205716,20.0,23.575,23.565,17.0]
["bitfinex","SOLUSD",1673903206249,20.0,23.575,23.566,20.0]
["bitfinex","SOLUSD",1673903206978,20.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673903207165,20.0,23.575,23.552,113.1918]
["bitfinex","SOLUSD",1673903207376,20.0,23.575,23.534,20.0]
["bitfinex","SOLUSD",1673903207377,20.0,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673903208741,51.84,23.575,23.56,24.59]
["bitfinex","SOLUSD",1673903209181,20.0,23.572,23.56,24.59]
["bitfinex","SOLUSD",1673903209382,20.0,23.572,23.552,21.46196354]
["bitfinex","SOLUSD",1673903209594,20.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673903209804,20.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673903210015,20.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673903210226,20.0,23.572,23.556,17.0]
["bitfinex","SOLUSD",1673903210741,20.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673903211157,31.84,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673903211377,20.0,23.57,23.551,41.46196354]
["bitfinex","SOLUSD",1673903211709,20.0,23.57,23.552,17.0]
["bitfinex","SOLUSD",1673903211900,20.0,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673903212108,20.0,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673903212324,20.0,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673903212533,20.0,23.57,23.556,17.0]
["bitfinex","SOLUSD",1673903212745,20.0,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673903213578,20.0,23.57,23.558,17.0]
["bitfinex","SOLUSD",1673903213807,20.0,23.57,23.559,20.0]
["bitfinex","SOLUSD",1673903214727,20.0,23.57,23.56,17.0]
["bitfinex","SOLUSD",1673903216006,20.0,23.57,23.559,20.0]
["bitfinex","SOLUSD",1673903216328,20.0,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673903217064,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673903217268,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673903218014,20.0,23.568,23.551,41.46196354]
["bitfinex","SOLUSD",1673903218759,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673903219066,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673903219675,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673903220309,20.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673903220839,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673903221054,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673903221378,20.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673903221782,20.0,23.568,23.555,20.0]
["bitfinex","SOLUSD",1673903224225,20.0,23.568,23.56,24.59]
["bitfinex","SOLUSD",1673903226105,20.0,23.568,23.561,17.0]
["bitfinex","SOLUSD",1673903226318,20.0,23.568,23.56,24.59]
["bitfinex","SOLUSD",1673903227032,20.0,23.57,23.56,24.59]
["bitfinex","SOLUSD",1673903228108,20.0,23.57,23.55,24.59]
["bitfinex","SOLUSD",1673903228297,148.1832,23.569,23.55,24.59]
["bitfinex","SOLUSD",1673903228511,24.88886,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673903228731,31.85,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673903229152,20.0,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673903229372,31.85,23.565,23.55,24.59]
["bitfinex","SOLUSD",1673903230317,20.0,23.564,23.55,24.59]
["bitfinex","SOLUSD",1673903230940,20.0,23.564,23.54,24.69]
["bitfinex","SOLUSD",1673903231150,48.85,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673903231465,20.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673903231681,31.86,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673903231998,31.86,23.561,23.541,41.46196354]
["bitfinex","SOLUSD",1673903232185,31.86,23.561,23.542,21.46196354]
["bitfinex","SOLUSD",1673903232397,31.86,23.561,23.55,24.59]
["bitfinex","SOLUSD",1673903232710,20.0,23.562,23.55,24.59]
["bitfinex","SOLUSD",1673903235342,20.0,23.56,23.55,24.59]
["bitfinex","SOLUSD",1673903235561,31.86,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673903235876,20.0,23.558,23.54,24.69]
["bitfinex","SOLUSD",1673903237225,20.0,23.556,23.54,24.69]
["bitfinex","SOLUSD",1673903238759,20.0,23.558,23.541,61.46196354]
["bitfinex","SOLUSD",1673903238946,20.0,23.558,23.542,17.0]
["bitfinex","SOLUSD",1673903239151,20.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673903239367,20.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673903239588,20.0,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673903239785,20.0,23.558,23.546,17.0]
["bitfinex","SOLUSD",1673903240321,51.85,23.568,23.55,24.59]
["bitfinex","SOLUSD",1673903240545,20.0,23.568,23.551,37.0]
["bitfinex","SOLUSD",1673903240941,20.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903241358,51.85,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673903241797,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673903241988,20.0,23.567,23.55,24.59]
["bitfinex","SOLUSD",1673903242200,51.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903244939,51.85,23.566,23.55,24.59]
["bitfinex","SOLUSD",1673903245480,51.85,23.566,23.55,16.24]
["bitfinex","SOLUSD",1673903246529,51.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903247369,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903247577,20.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673903247783,20.0,23.568,23.56,16.38]
["bitfinex","SOLUSD",1673903247983,31.84,23.573,23.56,16.38]
["bitfinex","SOLUSD",1673903248315,51.84,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673903252219,31.84,23.573,23.55,16.37]
["bitfinex","SOLUSD",1673903252411,24.88886,23.572,23.55,16.37]
["bitfinex","SOLUSD",1673903252624,31.84,23.571,23.56,16.37]
["bitfinex","SOLUSD",1673903252852,20.0,23.572,23.56,16.37]
["bitfinex","SOLUSD",1673903253062,31.84,23.571,23.56,16.37]
["bitfinex","SOLUSD",1673903253482,20.0,23.57,23.56,16.37]
["bitfinex","SOLUSD",1673903255037,20.0,23.57,23.561,17.0]
["bitfinex","SOLUSD",1673903257678,410.82,23.6,23.562,41.46196354]
["bitfinex","SOLUSD",1673903257893,225.6531,23.595,23.57,16.37]
["bitfinex","SOLUSD",1673903258101,20.0,23.594,23.58,16.37]
["bitfinex","SOLUSD",1673903258306,31.81,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673903258526,31.81,23.593,23.581,38.46196354]
["bitfinex","SOLUSD",1673903258721,31.81,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903258933,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673903260201,31.82,23.591,23.57,16.37]
["bitfinex","SOLUSD",1673903260535,20.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673903260719,20.0,23.59,23.575,37.0]
["bitfinex","SOLUSD",1673903261151,20.0,23.59,23.576,21.46196354]
["bitfinex","SOLUSD",1673903261354,20.0,23.59,23.577,37.0]
["bitfinex","SOLUSD",1673903261791,20.0,23.59,23.578,21.46196354]
["bitfinex","SOLUSD",1673903262001,20.0,23.59,23.579,37.0]
["bitfinex","SOLUSD",1673903262419,20.0,23.59,23.58,21.46196354]
["bitfinex","SOLUSD",1673903262633,20.0,23.59,23.581,17.0]
["bitfinex","SOLUSD",1673903262823,20.0,23.59,23.58,21.46196354]
["bitfinex","SOLUSD",1673903263034,20.0,23.59,23.581,21.46196354]
["bitfinex","SOLUSD",1673903263768,20.0,23.59,23.582,17.0]
["bitfinex","SOLUSD",1673903264199,20.0,23.592,23.583,42.92392708]
["bitfinex","SOLUSD",1673903264417,20.0,23.592,23.584,17.0]
["bitfinex","SOLUSD",1673903264831,20.0,23.592,23.585,21.46196354]
["bitfinex","SOLUSD",1673903265042,20.0,23.592,23.586,17.0]
["bitfinex","SOLUSD",1673903265356,20.0,23.594,23.585,21.46196354]
["bitfinex","SOLUSD",1673903265674,31.81,23.593,23.585,21.46196354]
["bitfinex","SOLUSD",1673903265887,20.0,23.594,23.58,16.37]
["bitfinex","SOLUSD",1673903266105,20.0,23.594,23.581,21.46196354]
["bitfinex","SOLUSD",1673903266296,20.0,23.594,23.581,42.92392708]
["bitfinex","SOLUSD",1673903266503,20.0,23.594,23.581,21.46196354]
["bitfinex","SOLUSD",1673903266707,20.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673903267133,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673903267557,20.0,23.594,23.58,16.37]
["bitfinex","SOLUSD",1673903267766,20.0,23.592,23.58,37.83196354]
["bitfinex","SOLUSD",1673903268097,20.0,23.592,23.547,71.96828452]
["bitfinex","SOLUSD",1673903268098,31.82,23.591,23.57,16.37]
["bitfinex","SOLUSD",1673903268298,31.82,23.591,23.577,21.46196354]
["bitfinex","SOLUSD",1673903268714,20.0,23.59,23.577,21.46196354]
["bitfinex","SOLUSD",1673903269035,20.0,23.588,23.577,21.46196354]
["bitfinex","SOLUSD",1673903269246,31.82,23.587,23.577,21.46196354]
["bitfinex","SOLUSD",1673903269459,20.0,23.586,23.577,21.46196354]
["bitfinex","SOLUSD",1673903271234,20.0,23.586,23.578,17.0]
["bitfinex","SOLUSD",1673903272069,20.0,23.59,23.578,17.0]
["bitfinex","SOLUSD",1673903272298,20.0,23.59,23.579,20.0]
["bitfinex","SOLUSD",1673903272613,20.0,23.59,23.58,17.0]
["bitfinex","SOLUSD",1673903272926,20.0,23.59,23.58,38.46196354]
["bitfinex","SOLUSD",1673903274705,20.0,23.59,23.57,92.87858987]
["bitfinex","SOLUSD",1673903274706,20.0,23.59,23.57,16.37]
["bitfinex","SOLUSD",1673903274925,20.0,23.588,23.575,21.46196354]
["bitfinex","SOLUSD",1673903275247,20.0,23.588,23.576,17.0]
["bitfinex","SOLUSD",1673903275444,20.0,23.588,23.575,21.46196354]
["bitfinex","SOLUSD",1673903276174,20.0,23.588,23.57,16.37]
["bitfinex","SOLUSD",1673903276383,20.0,23.588,23.58,16.24]
["bitfinex","SOLUSD",1673903277533,20.0,23.588,23.57,16.37]
["bitfinex","SOLUSD",1673903277748,31.82,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673903278068,20.0,23.586,23.571,38.46196354]
["bitfinex","SOLUSD",1673903278287,20.0,23.586,23.572,37.92309331]
["bitfinex","SOLUSD",1673903278481,20.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673903278898,20.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673903279123,20.0,23.586,23.57,16.37]
["bitfinex","SOLUSD",1673903280400,20.0,23.586,23.56,16.31]
["bitfinex","SOLUSD",1673903280401,31.82,23.585,23.56,16.31]
["bitfinex","SOLUSD",1673903280708,31.82,23.585,23.56,37.77196354]
["bitfinex","SOLUSD",1673903280709,20.0,23.584,23.56,37.77196354]
["bitfinex","SOLUSD",1673903280916,53.71886,23.583,23.56,37.77196354]
["bitfinex","SOLUSD",1673903281127,4.88886,23.582,23.56,16.31]
["bitfinex","SOLUSD",1673903281320,48.83,23.581,23.56,16.31]
["bitfinex","SOLUSD",1673903281536,4.88886,23.58,23.56,16.31]
["bitfinex","SOLUSD",1673903281755,20.0,23.578,23.56,16.31]
["bitfinex","SOLUSD",1673903281959,31.83,23.577,23.56,16.31]
["bitfinex","SOLUSD",1673903282159,31.83,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673903282579,31.83,23.577,23.56,16.31]
["bitfinex","SOLUSD",1673903282822,20.0,23.576,23.56,16.31]
["bitfinex","SOLUSD",1673903283338,31.83,23.577,23.56,16.31]
["bitfinex","SOLUSD",1673903283532,20.0,23.581,23.561,41.46196354]
["bitfinex","SOLUSD",1673903283750,20.0,23.581,23.57,16.37]
["bitfinex","SOLUSD",1673903284705,31.83,23.58,23.57,16.37]
["bitfinex","SOLUSD",1673903284887,31.83,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673903285102,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673903285436,20.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673903285650,20.0,23.579,23.57,16.37]
["bitfinex","SOLUSD",1673903289535,20.0,23.579,23.56,16.31]
["bitfinex","SOLUSD",1673903290674,20.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673903291625,20.0,23.579,23.57,16.37]
["bitfinex","SOLUSD",1673903291843,31.82,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673903292053,31.82,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673903292264,51.82,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673903294351,51.82,23.588,23.57,16.37]
["bitfinex","SOLUSD",1673903294563,20.0,23.582,23.56,16.31]
["bitfinex","SOLUSD",1673903294793,31.83,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673903294982,20.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673903295191,31.83,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673903295417,20.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673903297525,20.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673903297728,20.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673903297930,20.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673903298354,20.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673903298557,20.0,23.578,23.566,17.0]
["bitfinex","SOLUSD",1673903298773,20.0,23.578,23.57,16.37]
["bitfinex","SOLUSD",1673903298983,20.0,23.578,23.571,17.0]
["bitfinex","SOLUSD",1673903300148,31.83,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673903300358,51.82,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673903300577,20.0,23.588,23.58,16.37]
["bitfinex","SOLUSD",1673903300766,20.0,23.588,23.581,17.0]
["bitfinex","SOLUSD",1673903301418,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903301597,20.0,23.592,23.581,38.46196354]
["bitfinex","SOLUSD",1673903302665,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903303175,20.0,23.592,23.581,38.46196354]
["bitfinex","SOLUSD",1673903303387,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673903303602,20.0,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673903305606,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903305819,20.0,23.593,23.583,21.46196354]
["bitfinex","SOLUSD",1673903306010,20.0,23.593,23.584,17.0]
["bitfinex","SOLUSD",1673903307290,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673903307482,20.0,23.596,23.584,21.46196354]
["bitfinex","SOLUSD",1673903307698,31.8,23.601,23.59,16.37]
["bitfinex","SOLUSD",1673903308024,31.8,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673903308338,51.8,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673903308552,20.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673903308956,20.0,23.603,23.591,38.46196354]
["bitfinex","SOLUSD",1673903309498,31.79,23.611,23.591,38.46196354]
["bitfinex","SOLUSD",1673903309715,31.78,23.62,23.6,16.24]
["bitfinex","SOLUSD",1673903309906,31.78,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673903310114,31.78,23.62,23.601,38.46196354]
["bitfinex","SOLUSD",1673903310314,20.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673903310531,31.78,23.618,23.602,21.46196354]
["bitfinex","SOLUSD",1673903310740,31.78,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673903311492,51.77,23.627,23.61,16.37]
["bitfinex","SOLUSD",1673903311707,51.77,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673903312012,51.77,23.627,23.61,16.37]
["bitfinex","SOLUSD",1673903312208,56.66135,23.627,23.6,54.16309331]
["bitfinex","SOLUSD",1673903312420,56.66135,23.627,23.602,21.46196354]
["bitfinex","SOLUSD",1673903312644,56.66135,23.627,23.603,37.0]
["bitfinex","SOLUSD",1673903313276,56.66135,23.627,23.603,58.46196354]
["bitfinex","SOLUSD",1673903313807,56.66135,23.627,23.61,16.37]
["bitfinex","SOLUSD",1673903314022,56.66135,23.627,23.611,37.0]
["bitfinex","SOLUSD",1673903314227,51.77,23.627,23.611,37.0]
["bitfinex","SOLUSD",1673903317894,17.0,23.626,23.6,16.24]
["bitfinex","SOLUSD",1673903318109,56.66135,23.625,23.6,16.24]
["bitfinex","SOLUSD",1673903318326,20.0,23.623,23.6,16.24]
["bitfinex","SOLUSD",1673903318558,48.77,23.622,23.6,16.24]
["bitfinex","SOLUSD",1673903318862,20.0,23.621,23.6,16.24]
["bitfinex","SOLUSD",1673903319073,31.78,23.62,23.6,16.24]
["bitfinex","SOLUSD",1673903319283,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673903319477,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673903319806,20.0,23.615,23.6,16.24]
["bitfinex","SOLUSD",1673903320435,48.78,23.614,23.59,16.37]
["bitfinex","SOLUSD",1673903320655,168.0598,23.614,23.592,21.46196354]
["bitfinex","SOLUSD",1673903320855,20.0,23.613,23.592,21.46196354]
["bitfinex","SOLUSD",1673903321048,20.0,23.611,23.592,21.46196354]
["bitfinex","SOLUSD",1673903321259,31.79,23.61,23.59,16.37]
["bitfinex","SOLUSD",1673903321496,31.79,23.61,23.591,21.46196354]
["bitfinex","SOLUSD",1673903321679,20.0,23.609,23.591,21.46196354]
["bitfinex","SOLUSD",1673903321891,31.79,23.608,23.591,21.46196354]
["bitfinex","SOLUSD",1673903322100,20.0,23.607,23.591,21.46196354]
["bitfinex","SOLUSD",1673903322327,20.0,23.605,23.591,21.46196354]
["bitfinex","SOLUSD",1673903322551,31.8,23.604,23.591,21.46196354]
["bitfinex","SOLUSD",1673903322729,20.0,23.605,23.591,21.46196354]
["bitfinex","SOLUSD",1673903323785,20.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673903324000,20.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673903324319,20.0,23.607,23.593,41.46196354]
["bitfinex","SOLUSD",1673903324534,20.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673903324751,20.0,23.607,23.595,20.0]
["bitfinex","SOLUSD",1673903324941,20.0,23.607,23.596,17.0]
["bitfinex","SOLUSD",1673903325278,20.0,23.609,23.6,16.37]
["bitfinex","SOLUSD",1673903325501,20.0,23.609,23.601,37.0]
["bitfinex","SOLUSD",1673903325887,20.0,23.609,23.601,58.46196354]
["bitfinex","SOLUSD",1673903326096,20.0,23.609,23.602,21.46196354]
["bitfinex","SOLUSD",1673903326306,20.0,23.609,23.603,17.0]
["bitfinex","SOLUSD",1673903326734,20.0,23.609,23.604,21.46196354]
["bitfinex","SOLUSD",1673903326960,20.0,23.609,23.605,17.0]
["bitfinex","SOLUSD",1673903327589,20.0,23.609,23.606,21.46196354]
["bitfinex","SOLUSD",1673903327797,20.0,23.609,23.607,17.0]
["bitfinex","SOLUSD",1673903328321,20.0,23.609,23.607,38.46196354]
["bitfinex","SOLUSD",1673903329781,20.0,23.62,23.607,38.46196354]
["bitfinex","SOLUSD",1673903330118,51.78,23.619,23.607,38.46196354]
["bitfinex","SOLUSD",1673903330829,51.78,23.619,23.607,21.46196354]
["bitfinex","SOLUSD",1673903333353,20.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673903333993,31.78,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673903334319,20.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673903335048,20.0,23.613,23.602,17.0]
["bitfinex","SOLUSD",1673903335887,20.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673903336846,20.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673903337163,20.0,23.613,23.598,17.0]
["bitfinex","SOLUSD",1673903337375,20.0,23.613,23.599,20.0]
["bitfinex","SOLUSD",1673903338090,20.0,23.611,23.599,20.0]
["bitfinex","SOLUSD",1673903338738,20.0,23.611,23.6,21.46196354]
["bitfinex","SOLUSD",1673903339144,31.79,23.61,23.6,21.46196354]
["bitfinex","SOLUSD",1673903339350,20.0,23.609,23.59,16.37]
["bitfinex","SOLUSD",1673903339565,20.0,23.609,23.591,21.46196354]
["bitfinex","SOLUSD",1673903339883,20.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673903340304,20.0,23.607,23.593,21.46196354]
["bitfinex","SOLUSD",1673903340519,31.8,23.606,23.593,21.46196354]
["bitfinex","SOLUSD",1673903340721,20.0,23.605,23.593,21.46196354]
["bitfinex","SOLUSD",1673903341363,20.0,23.605,23.59,16.37]
["bitfinex","SOLUSD",1673903341566,20.0,23.605,23.591,21.46196354]
["bitfinex","SOLUSD",1673903342525,20.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673903343036,20.0,23.605,23.591,17.0]
["bitfinex","SOLUSD",1673903346076,20.0,23.605,23.592,21.46196354]
["bitfinex","SOLUSD",1673903346285,20.0,23.609,23.593,37.0]
["bitfinex","SOLUSD",1673903346501,20.0,23.609,23.6,16.37]
["bitfinex","SOLUSD",1673903346711,20.0,23.609,23.601,37.0]
["bitfinex","SOLUSD",1673903350838,31.78,23.618,23.601,58.46196354]
["bitfinex","SOLUSD",1673903351035,20.0,23.618,23.601,58.46196354]
["bitfinex","SOLUSD",1673903351254,20.0,23.618,23.602,21.46196354]
["bitfinex","SOLUSD",1673903351576,31.77,23.622,23.603,37.0]
["bitfinex","SOLUSD",1673903351769,130.218,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673903351985,51.77,23.622,23.603,17.0]
["bitfinex","SOLUSD",1673903352189,31.78,23.62,23.604,21.46196354]
["bitfinex","SOLUSD",1673903352405,20.0,23.619,23.605,17.0]
["bitfinex","SOLUSD",1673903352933,20.0,23.619,23.61,16.37]
["bitfinex","SOLUSD",1673903353151,20.0,23.619,23.611,17.0]
["bitfinex","SOLUSD",1673903353469,20.0,23.619,23.611,37.0]
["bitfinex","SOLUSD",1673903353686,20.0,23.619,23.611,20.0]
["bitfinex","SOLUSD",1673903353986,20.0,23.619,23.61,37.83196354]
["bitfinex","SOLUSD",1673903354203,20.0,23.619,23.6,16.48]
["bitfinex","SOLUSD",1673903354523,20.0,23.619,23.606,21.46196354]
["bitfinex","SOLUSD",1673903355132,20.0,23.619,23.6,16.48]
["bitfinex","SOLUSD",1673903355466,20.0,23.619,23.601,21.46196354]
["bitfinex","SOLUSD",1673903355676,31.78,23.618,23.601,21.46196354]
["bitfinex","SOLUSD",1673903355882,20.0,23.617,23.601,21.46196354]
["bitfinex","SOLUSD",1673903356083,20.0,23.615,23.601,21.46196354]
["bitfinex","SOLUSD",1673903356711,20.0,23.615,23.602,17.0]
["bitfinex","SOLUSD",1673903357039,20.0,23.615,23.603,21.46196354]
["bitfinex","SOLUSD",1673903357258,20.0,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673903357654,20.0,23.615,23.605,21.46196354]
["bitfinex","SOLUSD",1673903357979,20.0,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673903359662,20.0,23.615,23.604,38.46196354]
["bitfinex","SOLUSD",1673903361348,20.0,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673903361763,20.0,23.615,23.603,17.0]
["bitfinex","SOLUSD",1673903361983,20.0,23.615,23.6,16.48]
["bitfinex","SOLUSD",1673903362191,20.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673903362192,31.78,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673903362719,20.0,23.613,23.595,20.0]
["bitfinex","SOLUSD",1673903362930,20.0,23.611,23.595,20.0]
["bitfinex","SOLUSD",1673903363241,20.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673903363851,20.0,23.611,23.59,16.37]
["bitfinex","SOLUSD",1673903363852,20.0,23.609,23.59,16.37]
["bitfinex","SOLUSD",1673903364065,20.0,23.607,23.584,119.1968]
["bitfinex","SOLUSD",1673903364275,31.8,23.606,23.588,21.46196354]
["bitfinex","SOLUSD",1673903364500,31.8,23.606,23.589,20.0]
["bitfinex","SOLUSD",1673903364717,31.8,23.606,23.59,16.37]
["bitfinex","SOLUSD",1673903364905,31.8,23.606,23.59,37.83196354]
["bitfinex","SOLUSD",1673903365113,31.8,23.606,23.591,38.46196354]
["bitfinex","SOLUSD",1673903365535,31.8,23.606,23.592,21.46196354]
["bitfinex","SOLUSD",1673903365858,37.0,23.605,23.58,16.35]
["bitfinex","SOLUSD",1673903366177,37.0,23.605,23.583,21.46196354]
["bitfinex","SOLUSD",1673903366178,56.69135,23.604,23.583,21.46196354]
["bitfinex","SOLUSD",1673903366396,20.0,23.602,23.574,110.5835]
["bitfinex","SOLUSD",1673903366600,53.69135,23.601,23.575,21.46196354]
["bitfinex","SOLUSD",1673903366818,20.0,23.599,23.575,21.46196354]
["bitfinex","SOLUSD",1673903367012,53.70135,23.598,23.575,21.46196354]
["bitfinex","SOLUSD",1673903367223,20.0,23.596,23.576,20.0]
["bitfinex","SOLUSD",1673903367431,53.70135,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673903367639,20.0,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673903367854,31.81,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673903368175,20.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673903368370,31.82,23.59,23.576,20.0]
["bitfinex","SOLUSD",1673903369005,31.82,23.59,23.576,41.46196354]
["bitfinex","SOLUSD",1673903369957,31.82,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673903370161,31.82,23.59,23.578,20.0]
["bitfinex","SOLUSD",1673903370384,31.82,23.59,23.579,17.0]
["bitfinex","SOLUSD",1673903370791,31.82,23.59,23.58,20.0]
["bitfinex","SOLUSD",1673903372166,20.0,23.591,23.58,20.0]
["bitfinex","SOLUSD",1673903373353,20.0,23.591,23.577,20.0]
["bitfinex","SOLUSD",1673903373671,20.0,23.591,23.578,17.0]
["bitfinex","SOLUSD",1673903373878,20.0,23.591,23.579,20.0]
["bitfinex","SOLUSD",1673903374069,20.0,23.591,23.58,17.0]
["bitfinex","SOLUSD",1673903374402,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673903377135,20.0,23.591,23.576,21.46196354]
["bitfinex","SOLUSD",1673903377327,20.0,23.591,23.577,20.0]
["bitfinex","SOLUSD",1673903377666,20.0,23.591,23.578,21.46196354]
["bitfinex","SOLUSD",1673903377857,20.0,23.591,23.579,20.0]
["bitfinex","SOLUSD",1673903378379,20.0,23.591,23.58,17.0]
["bitfinex","SOLUSD",1673903378594,20.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673903378808,20.0,23.591,23.582,17.0]
["bitfinex","SOLUSD",1673903379965,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673903380179,31.81,23.598,23.583,21.46196354]
["bitfinex","SOLUSD",1673903380398,31.8,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673903380579,51.8,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673903380906,51.8,23.603,23.586,37.0]
["bitfinex","SOLUSD",1673903381097,20.0,23.603,23.586,58.46196354]
["bitfinex","SOLUSD",1673903381309,20.0,23.603,23.587,21.46196354]
["bitfinex","SOLUSD",1673903381521,51.8,23.602,23.587,21.46196354]
["bitfinex","SOLUSD",1673903383745,20.0,23.602,23.58,16.37]
["bitfinex","SOLUSD",1673903383965,20.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673903383966,20.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673903384165,31.81,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673903384405,36.70135,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673903384621,20.0,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673903384934,133.1433,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673903385665,133.1433,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673903385984,133.1433,23.595,23.584,21.46196354]
["bitfinex","SOLUSD",1673903386176,133.1433,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673903386596,133.1433,23.595,23.586,21.46196354]
["bitfinex","SOLUSD",1673903391555,133.1433,23.595,23.58,16.34]
["bitfinex","SOLUSD",1673903391777,20.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673903392170,20.0,23.591,23.577,21.46196354]
["bitfinex","SOLUSD",1673903392385,20.0,23.591,23.578,20.0]
["bitfinex","SOLUSD",1673903393027,20.0,23.591,23.578,41.46196354]
["bitfinex","SOLUSD",1673903393857,20.0,23.591,23.579,17.0]
["bitfinex","SOLUSD",1673903394056,20.0,23.591,23.58,20.0]
["bitfinex","SOLUSD",1673903394268,20.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673903394478,20.0,23.591,23.581,38.46196354]
["bitfinex","SOLUSD",1673903394713,20.0,23.591,23.582,21.46196354]
["bitfinex","SOLUSD",1673903396177,20.0,23.591,23.58,20.0]
["bitfinex","SOLUSD",1673903396391,20.0,23.591,23.578,21.46196354]
["bitfinex","SOLUSD",1673903396581,20.0,23.591,23.579,20.0]
["bitfinex","SOLUSD",1673903396805,20.0,23.591,23.581,21.46196354]
["bitfinex","SOLUSD",1673903400280,114.9013,23.594,23.58,16.24]
["bitfinex","SOLUSD",1673903400489,114.9013,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673903400894,114.9013,23.594,23.581,38.46196354]
["bitfinex","SOLUSD",1673903401100,114.9013,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673903401315,20.0,23.593,23.584,17.0]
["bitfinex","SOLUSD",1673903401731,20.0,23.593,23.585,21.46196354]
["bitfinex","SOLUSD",1673903402366,20.0,23.593,23.58,16.24]
["bitfinex","SOLUSD",1673903402582,20.0,23.593,23.581,58.46196354]
["bitfinex","SOLUSD",1673903403005,20.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903403215,20.0,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673903403643,20.0,23.593,23.584,21.46196354]
["bitfinex","SOLUSD",1673903406164,20.0,23.593,23.585,17.0]
["bitfinex","SOLUSD",1673903407313,20.0,23.593,23.584,21.46196354]
["bitfinex","SOLUSD",1673903407528,31.81,23.592,23.57,36.35]
["bitfinex","SOLUSD",1673903407737,20.0,23.591,23.576,21.46196354]
["bitfinex","SOLUSD",1673903407954,31.82,23.59,23.576,21.46196354]
["bitfinex","SOLUSD",1673903408164,20.0,23.589,23.576,21.46196354]
["bitfinex","SOLUSD",1673903408354,20.0,23.589,23.57,36.35]
["bitfinex","SOLUSD",1673903408564,31.82,23.588,23.572,21.46196354]
["bitfinex","SOLUSD",1673903409292,31.82,23.588,23.57,36.35]
["bitfinex","SOLUSD",1673903409506,20.0,23.591,23.571,37.0]
["bitfinex","SOLUSD",1673903409721,20.0,23.593,23.58,16.21]
["bitfinex","SOLUSD",1673903409936,20.0,23.593,23.581,37.0]
["bitfinex","SOLUSD",1673903410356,20.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903410572,20.0,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673903411618,20.0,23.593,23.583,38.46196354]
["bitfinex","SOLUSD",1673903411831,20.0,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673903412039,20.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673903412245,20.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673903412472,20.0,23.594,23.584,21.46196354]
["bitfinex","SOLUSD",1673903412680,20.0,23.594,23.585,17.0]
["bitfinex","SOLUSD",1673903412874,51.8,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673903413090,51.8,23.599,23.586,21.46196354]
["bitfinex","SOLUSD",1673903413291,51.8,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673903414255,20.0,23.599,23.588,20.0]
["bitfinex","SOLUSD",1673903414468,20.0,23.599,23.589,17.0]
["bitfinex","SOLUSD",1673903414677,20.0,23.599,23.59,20.0]
["bitfinex","SOLUSD",1673903414884,20.0,23.599,23.591,17.0]
["bitfinex","SOLUSD",1673903420021,20.0,23.599,23.59,20.0]
["bitfinex","SOLUSD",1673903420232,20.0,23.599,23.58,16.21]
["bitfinex","SOLUSD",1673903420436,31.81,23.596,23.583,21.46196354]
["bitfinex","SOLUSD",1673903420652,20.0,23.595,23.583,21.46196354]
["bitfinex","SOLUSD",1673903420861,31.81,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673903421177,20.0,23.595,23.58,16.21]
["bitfinex","SOLUSD",1673903421385,31.81,23.594,23.57,36.21]
["bitfinex","SOLUSD",1673903421593,20.0,23.593,23.57,36.21]
["bitfinex","SOLUSD",1673903421811,31.81,23.592,23.572,21.46196354]
["bitfinex","SOLUSD",1673903422024,20.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673903422456,20.0,23.591,23.57,36.21]
["bitfinex","SOLUSD",1673903422664,20.0,23.591,23.58,16.21]
["bitfinex","SOLUSD",1673903422878,17.5,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673903423516,15.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673903424772,15.0,23.591,23.58,16.21]
["bitfinex","SOLUSD",1673903425091,15.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673903425497,15.0,23.591,23.57,16.35]
["bitfinex","SOLUSD",1673903425712,31.82,23.59,23.57,16.35]
["bitfinex","SOLUSD",1673903425921,20.0,23.589,23.57,16.35]
["bitfinex","SOLUSD",1673903426122,31.82,23.588,23.571,21.46196354]
["bitfinex","SOLUSD",1673903426332,51.81,23.593,23.571,21.46196354]
["bitfinex","SOLUSD",1673903426559,20.0,23.593,23.58,16.35]
["bitfinex","SOLUSD",1673903426765,20.0,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673903426991,20.0,23.593,23.581,38.46196354]
["bitfinex","SOLUSD",1673903427300,20.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903427505,20.0,23.593,23.583,17.0]
["bitfinex","SOLUSD",1673903427917,20.0,23.593,23.584,21.46196354]
["bitfinex","SOLUSD",1673903428131,20.0,23.593,23.585,17.0]
["bitfinex","SOLUSD",1673903428749,20.0,23.593,23.585,38.46196354]
["bitfinex","SOLUSD",1673903429403,20.0,23.594,23.585,38.46196354]
["bitfinex","SOLUSD",1673903429719,20.0,23.595,23.585,38.46196354]
["bitfinex","SOLUSD",1673903434132,51.8,23.599,23.585,38.46196354]
["bitfinex","SOLUSD",1673903434357,163.038,23.601,23.586,21.46196354]
["bitfinex","SOLUSD",1673903434537,131.238,23.601,23.587,37.0]
["bitfinex","SOLUSD",1673903434955,20.0,23.601,23.59,16.35]
["bitfinex","SOLUSD",1673903435274,20.0,23.601,23.591,38.46196354]
["bitfinex","SOLUSD",1673903435693,20.0,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673903435918,20.0,23.602,23.593,17.0]
["bitfinex","SOLUSD",1673903436129,20.0,23.604,23.593,17.0]
["bitfinex","SOLUSD",1673903436350,20.0,23.604,23.594,21.46196354]
["bitfinex","SOLUSD",1673903436531,20.0,23.604,23.595,17.0]
["bitfinex","SOLUSD",1673903436952,20.0,23.604,23.596,21.46196354]
["bitfinex","SOLUSD",1673903437179,20.0,23.604,23.597,17.0]
["bitfinex","SOLUSD",1673903438546,20.0,23.604,23.597,38.46196354]
["bitfinex","SOLUSD",1673903440420,20.0,23.604,23.597,21.46196354]
["bitfinex","SOLUSD",1673903440631,20.0,23.604,23.59,16.35]
["bitfinex","SOLUSD",1673903440962,51.8,23.604,23.591,21.46196354]
["bitfinex","SOLUSD",1673903441272,20.0,23.604,23.591,21.46196354]
["bitfinex","SOLUSD",1673903441892,20.0,23.604,23.592,17.0]
["bitfinex","SOLUSD",1673903442330,20.0,23.604,23.593,21.46196354]
["bitfinex","SOLUSD",1673903442541,20.0,23.604,23.594,17.0]
["bitfinex","SOLUSD",1673903442745,29.88820593,23.603,23.594,17.0]
["bitfinex","SOLUSD",1673903444000,29.88820593,23.603,23.594,38.46196354]
["bitfinex","SOLUSD",1673903446451,29.88820593,23.603,23.595,21.46196354]
["bitfinex","SOLUSD",1673903446648,29.88820593,23.603,23.596,17.0]
["bitfinex","SOLUSD",1673903447075,29.88820593,23.603,23.596,38.46196354]
["bitfinex","SOLUSD",1673903448335,29.88820593,23.603,23.596,21.46196354]
["bitfinex","SOLUSD",1673903450445,29.88820593,23.603,23.58,16.35]
["bitfinex","SOLUSD",1673903450446,31.8,23.602,23.58,16.35]
["bitfinex","SOLUSD",1673903450631,20.0,23.601,23.58,16.35]
["bitfinex","SOLUSD",1673903450842,20.0,23.599,23.58,16.35]
["bitfinex","SOLUSD",1673903451285,31.81,23.598,23.58,16.35]
["bitfinex","SOLUSD",1673903451471,20.0,23.597,23.58,16.35]
["bitfinex","SOLUSD",1673903452115,20.0,23.595,23.58,16.35]
["bitfinex","SOLUSD",1673903452328,20.0,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673903452967,139.0894,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673903455698,139.0894,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673903455914,139.0894,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673903456525,139.0894,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673903456956,20.0,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673903460217,139.0894,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673903460410,20.0,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673903460936,20.0,23.595,23.583,82.91040588]
["bitfinex","SOLUSD",1673903463039,20.0,23.597,23.583,82.91040588]
["bitfinex","SOLUSD",1673903463259,51.8,23.604,23.59,16.21]
["bitfinex","SOLUSD",1673903463452,20.0,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673903463658,20.0,23.604,23.591,38.46196354]
["bitfinex","SOLUSD",1673903463873,20.0,23.604,23.592,21.46196354]
["bitfinex","SOLUSD",1673903464100,20.0,23.604,23.593,17.0]
["bitfinex","SOLUSD",1673903464415,20.0,23.604,23.594,21.46196354]
["bitfinex","SOLUSD",1673903464729,20.0,23.604,23.595,17.0]
["bitfinex","SOLUSD",1673903466537,20.0,23.603,23.595,17.0]
["bitfinex","SOLUSD",1673903466714,20.0,23.603,23.595,38.46196354]
["bitfinex","SOLUSD",1673903466924,20.0,23.603,23.59,16.21]
["bitfinex","SOLUSD",1673903467133,20.0,23.603,23.59,21.46196354]
["bitfinex","SOLUSD",1673903468288,20.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673903470402,31.8,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673903470624,20.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673903470823,20.0,23.6,23.586,20.0]
["bitfinex","SOLUSD",1673903471025,20.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673903471237,20.0,23.6,23.588,20.0]
["bitfinex","SOLUSD",1673903471447,20.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673903471879,20.0,23.6,23.59,17.0]
["bitfinex","SOLUSD",1673903472098,20.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673903473859,20.0,23.6,23.59,16.21]
["bitfinex","SOLUSD",1673903474069,20.0,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673903475346,20.0,23.6,23.59,16.21]
["bitfinex","SOLUSD",1673903477036,20.0,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673903480605,20.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673903481537,20.0,23.6,23.588,20.0]
["bitfinex","SOLUSD",1673903481765,20.0,23.598,23.58,16.35]
["bitfinex","SOLUSD",1673903481978,31.81,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673903482379,20.0,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673903482593,20.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673903487117,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903488087,20.0,23.592,23.57,16.24]
["bitfinex","SOLUSD",1673903488395,31.82,23.591,23.57,16.24]
["bitfinex","SOLUSD",1673903488580,20.0,23.59,23.57,16.24]
["bitfinex","SOLUSD",1673903488793,31.82,23.589,23.57,37.70196354]
["bitfinex","SOLUSD",1673903489001,20.0,23.588,23.57,37.70196354]
["bitfinex","SOLUSD",1673903489229,31.82,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673903489427,31.82,23.589,23.571,41.46196354]
["bitfinex","SOLUSD",1673903489637,31.82,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673903489863,20.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673903490058,31.82,23.588,23.574,38.46196354]
["bitfinex","SOLUSD",1673903490266,31.82,23.588,23.575,21.46196354]
["bitfinex","SOLUSD",1673903490488,31.82,23.588,23.576,17.0]
["bitfinex","SOLUSD",1673903491735,31.82,23.588,23.57,16.24]
["bitfinex","SOLUSD",1673903491945,20.0,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673903492379,20.0,23.585,23.571,21.46196354]
["bitfinex","SOLUSD",1673903493233,31.83,23.584,23.57,16.24]
["bitfinex","SOLUSD",1673903494066,20.0,23.585,23.57,16.24]
["bitfinex","SOLUSD",1673903494290,31.83,23.584,23.57,16.24]
["bitfinex","SOLUSD",1673903494498,31.83,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673903494721,20.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673903497568,20.0,23.583,23.57,16.24]
["bitfinex","SOLUSD",1673903497778,20.0,23.583,23.56,16.26]
["bitfinex","SOLUSD",1673903498009,20.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673903498587,31.83,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673903498924,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673903499131,31.83,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673903499543,20.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673903499754,31.84,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673903499963,31.84,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673903500183,61.89135,23.575,23.55,16.24]
["bitfinex","SOLUSD",1673903500383,31.84,23.574,23.55,16.24]
["bitfinex","SOLUSD",1673903500612,17.0,23.573,23.55,16.24]
["bitfinex","SOLUSD",1673903500794,17.0,23.573,23.544,40.0]
["bitfinex","SOLUSD",1673903500795,31.84,23.572,23.544,40.0]
["bitfinex","SOLUSD",1673903501008,31.84,23.572,23.55,16.35]
["bitfinex","SOLUSD",1673903501009,149.8641,23.572,23.55,16.35]
["bitfinex","SOLUSD",1673903501219,154.75545,23.572,23.55,16.35]
["bitfinex","SOLUSD",1673903501654,20.0,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673903501871,31.84,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673903502066,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673903502275,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673903502472,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903503329,31.85,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673903503543,31.85,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673903503965,31.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903504187,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673903504422,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903504999,31.85,23.566,23.55,16.35]
["bitfinex","SOLUSD",1673903506272,20.0,23.565,23.55,16.35]
["bitfinex","SOLUSD",1673903506600,20.0,23.563,23.55,16.35]
["bitfinex","SOLUSD",1673903506807,31.85,23.562,23.55,16.35]
["bitfinex","SOLUSD",1673903507336,20.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673903507540,31.85,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673903507938,20.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673903510612,51.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903510820,20.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903511439,20.0,23.568,23.55,16.35]
["bitfinex","SOLUSD",1673903511764,31.85,23.567,23.55,16.35]
["bitfinex","SOLUSD",1673903512308,20.0,23.566,23.55,16.35]
["bitfinex","SOLUSD",1673903512499,31.85,23.565,23.55,16.35]
["bitfinex","SOLUSD",1673903512906,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903513536,31.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903513769,149.8641,23.572,23.56,16.32]
["bitfinex","SOLUSD",1673903513976,9.88820593,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673903514187,51.84,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903514613,61.72820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903515341,61.72820593,23.574,23.56,16.32]
["bitfinex","SOLUSD",1673903518055,61.72820593,23.574,23.55,16.21]
["bitfinex","SOLUSD",1673903518269,37.0,23.573,23.55,16.21]
["bitfinex","SOLUSD",1673903518485,31.84,23.572,23.55,16.21]
["bitfinex","SOLUSD",1673903518702,20.0,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673903518924,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673903519238,20.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673903519445,31.85,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673903519662,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673903520912,108.1081,23.569,23.56,16.35]
["bitfinex","SOLUSD",1673903521236,31.84,23.572,23.561,17.0]
["bitfinex","SOLUSD",1673903521422,31.84,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673903522061,20.0,23.572,23.561,17.0]
["bitfinex","SOLUSD",1673903526469,20.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903526680,20.0,23.574,23.561,61.80014097]
["bitfinex","SOLUSD",1673903526919,20.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903527952,20.0,23.574,23.561,61.80014097]
["bitfinex","SOLUSD",1673903528691,20.0,23.574,23.56,16.32]
["bitfinex","SOLUSD",1673903529936,20.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903530359,20.0,23.574,23.56,16.32]
["bitfinex","SOLUSD",1673903531100,31.84,23.573,23.56,16.32]
["bitfinex","SOLUSD",1673903531434,51.84,23.574,23.56,16.32]
["bitfinex","SOLUSD",1673903531745,51.84,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903532165,61.72820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903537103,29.88820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903537520,61.72820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903538784,29.88820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903538974,61.72820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903539408,29.88820593,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673903539620,31.84,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673903539833,20.0,23.572,23.561,17.0]
["bitfinex","SOLUSD",1673903542994,20.0,23.572,23.56,16.32]
["bitfinex","SOLUSD",1673903543300,20.0,23.57,23.56,16.32]
["bitfinex","SOLUSD",1673903544339,20.0,23.57,23.561,17.0]
["bitfinex","SOLUSD",1673903545086,20.0,23.57,23.55,16.24]
["bitfinex","SOLUSD",1673903545293,31.85,23.569,23.55,16.24]
["bitfinex","SOLUSD",1673903545508,20.0,23.568,23.55,16.24]
["bitfinex","SOLUSD",1673903545719,20.0,23.566,23.55,16.24]
["bitfinex","SOLUSD",1673903545918,31.85,23.565,23.55,16.24]
["bitfinex","SOLUSD",1673903546342,20.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673903546550,31.85,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673903547702,20.0,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673903549700,31.86,23.561,23.551,17.0]
["bitfinex","SOLUSD",1673903549930,20.0,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673903550450,20.0,23.562,23.55,16.24]
["bitfinex","SOLUSD",1673903553162,31.86,23.561,23.543,115.3143]
["bitfinex","SOLUSD",1673903553385,20.0,23.56,23.544,37.0]
["bitfinex","SOLUSD",1673903554549,20.0,23.56,23.545,21.46196354]
["bitfinex","SOLUSD",1673903554871,20.0,23.56,23.546,37.0]
["bitfinex","SOLUSD",1673903555291,20.0,23.56,23.546,58.46196354]
["bitfinex","SOLUSD",1673903558765,20.0,23.56,23.546,37.0]
["bitfinex","SOLUSD",1673903559914,31.86,23.559,23.54,16.31]
["bitfinex","SOLUSD",1673903560444,20.0,23.558,23.54,16.31]
["bitfinex","SOLUSD",1673903560659,31.86,23.557,23.54,16.31]
["bitfinex","SOLUSD",1673903560843,31.86,23.557,23.54,37.77196354]
["bitfinex","SOLUSD",1673903561704,20.0,23.555,23.54,37.77196354]
["bitfinex","SOLUSD",1673903562110,51.86,23.555,23.54,37.77196354]
["bitfinex","SOLUSD",1673903562440,51.86,23.555,23.54,16.31]
["bitfinex","SOLUSD",1673903562650,51.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903563363,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903563794,20.0,23.555,23.54,16.31]
["bitfinex","SOLUSD",1673903564221,31.87,23.554,23.54,16.31]
["bitfinex","SOLUSD",1673903564852,24.89135,23.555,23.54,16.31]
["bitfinex","SOLUSD",1673903565173,20.0,23.555,23.54,37.77196354]
["bitfinex","SOLUSD",1673903565573,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903565907,51.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903566121,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903567590,51.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903569165,31.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903569379,108.1864,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673903569571,108.1864,23.556,23.543,37.0]
["bitfinex","SOLUSD",1673903569783,108.1864,23.556,23.55,16.29]
["bitfinex","SOLUSD",1673903569991,108.1864,23.556,23.551,17.0]
["bitfinex","SOLUSD",1673903570625,51.85,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673903570839,51.85,23.568,23.551,38.46196354]
["bitfinex","SOLUSD",1673903571159,20.0,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673903571483,20.0,23.56,23.551,17.0]
["bitfinex","SOLUSD",1673903572323,31.86,23.559,23.545,21.46196354]
["bitfinex","SOLUSD",1673903572513,31.86,23.559,23.546,37.0]
["bitfinex","SOLUSD",1673903572721,20.0,23.56,23.546,37.0]
["bitfinex","SOLUSD",1673903573589,20.0,23.56,23.546,58.46196354]
["bitfinex","SOLUSD",1673903574504,20.0,23.56,23.546,37.0]
["bitfinex","SOLUSD",1673903575255,20.0,23.56,23.546,58.46196354]
["bitfinex","SOLUSD",1673903576635,20.0,23.56,23.55,16.29]
["bitfinex","SOLUSD",1673903576819,20.0,23.56,23.551,17.0]
["bitfinex","SOLUSD",1673903577572,20.0,23.56,23.546,20.0]
["bitfinex","SOLUSD",1673903577800,31.86,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673903577983,20.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673903578311,20.0,23.558,23.542,21.46196354]
["bitfinex","SOLUSD",1673903578522,20.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673903578919,20.0,23.558,23.544,38.46196354]
["bitfinex","SOLUSD",1673903579133,20.0,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673903579347,20.0,23.558,23.546,17.0]
["bitfinex","SOLUSD",1673903579792,20.0,23.558,23.547,20.0]
["bitfinex","SOLUSD",1673903580097,20.0,23.558,23.548,17.0]
["bitfinex","SOLUSD",1673903580290,20.0,23.558,23.54,16.39]
["bitfinex","SOLUSD",1673903580500,31.86,23.557,23.54,37.85196354]
["bitfinex","SOLUSD",1673903580718,20.0,23.556,23.54,37.85196354]
["bitfinex","SOLUSD",1673903581139,128.7389,23.556,23.54,37.85196354]
["bitfinex","SOLUSD",1673903581889,128.7389,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673903582413,20.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673903583564,31.87,23.553,23.541,17.0]
["bitfinex","SOLUSD",1673903583777,128.7389,23.556,23.541,38.46196354]
["bitfinex","SOLUSD",1673903585149,31.86,23.555,23.541,38.46196354]
["bitfinex","SOLUSD",1673903585455,20.0,23.554,23.541,38.46196354]
["bitfinex","SOLUSD",1673903586508,20.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673903586727,20.0,23.554,23.54,37.85196354]
["bitfinex","SOLUSD",1673903587647,51.86,23.555,23.54,37.85196354]
["bitfinex","SOLUSD",1673903587858,20.0,23.555,23.54,37.85196354]
["bitfinex","SOLUSD",1673903588182,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673903588814,20.0,23.554,23.53,130.8044]
["bitfinex","SOLUSD",1673903589028,31.87,23.553,23.53,16.24]
["bitfinex","SOLUSD",1673903589219,21.89135,23.552,23.53,16.24]
["bitfinex","SOLUSD",1673903589435,51.87,23.551,23.53,16.24]
["bitfinex","SOLUSD",1673903590166,51.87,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673903590377,17.0,23.55,23.53,16.24]
["bitfinex","SOLUSD",1673903590581,31.87,23.549,23.53,16.24]
["bitfinex","SOLUSD",1673903591339,20.0,23.548,23.53,16.24]
["bitfinex","SOLUSD",1673903591548,31.88,23.547,23.53,37.70196354]
["bitfinex","SOLUSD",1673903591737,31.87,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673903592061,31.87,23.55,23.532,41.46196354]
["bitfinex","SOLUSD",1673903592277,31.87,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673903592601,20.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673903592807,20.0,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673903593224,20.0,23.547,23.535,17.0]
["bitfinex","SOLUSD",1673903593865,20.0,23.547,23.53,37.70196354]
["bitfinex","SOLUSD",1673903594062,20.0,23.547,23.532,21.46196354]
["bitfinex","SOLUSD",1673903594267,20.0,23.549,23.532,21.46196354]
["bitfinex","SOLUSD",1673903594480,20.0,23.551,23.532,21.46196354]
["bitfinex","SOLUSD",1673903594706,20.0,23.551,23.54,16.24]
["bitfinex","SOLUSD",1673903595210,20.0,23.551,23.541,17.0]
["bitfinex","SOLUSD",1673903597437,20.0,23.551,23.54,16.24]
["bitfinex","SOLUSD",1673903597648,20.0,23.551,23.536,21.46196354]
["bitfinex","SOLUSD",1673903597855,20.0,23.551,23.537,37.0]
["bitfinex","SOLUSD",1673903598067,20.0,23.551,23.537,17.0]
["bitfinex","SOLUSD",1673903598387,20.0,23.551,23.53,135.6714]
["bitfinex","SOLUSD",1673903598621,31.87,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673903598912,20.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673903599100,20.0,23.547,23.53,135.6714]
["bitfinex","SOLUSD",1673903599311,31.88,23.546,23.53,135.6714]
["bitfinex","SOLUSD",1673903599751,20.0,23.547,23.53,135.6714]
["bitfinex","SOLUSD",1673903600156,20.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673903600681,31.88,23.546,23.53,16.31]
["bitfinex","SOLUSD",1673903600890,20.0,23.545,23.53,16.31]
["bitfinex","SOLUSD",1673903601954,20.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673903602162,31.88,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673903602571,20.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673903603007,20.0,23.549,23.532,21.46196354]
["bitfinex","SOLUSD",1673903603232,20.0,23.549,23.54,16.31]
["bitfinex","SOLUSD",1673903603625,20.0,23.549,23.541,17.0]
["bitfinex","SOLUSD",1673903605219,20.0,23.549,23.54,16.31]
["bitfinex","SOLUSD",1673903609401,20.0,23.551,23.541,17.0]
["bitfinex","SOLUSD",1673903609611,20.0,23.553,23.541,17.0]
["bitfinex","SOLUSD",1673903611528,51.87,23.553,23.542,33.8428743]
["bitfinex","SOLUSD",1673903611717,20.0,23.553,23.543,17.0]
["bitfinex","SOLUSD",1673903612256,31.85,23.563,23.544,41.46196354]
["bitfinex","SOLUSD",1673903612577,150.1105,23.565,23.55,16.31]
["bitfinex","SOLUSD",1673903612974,150.1105,23.565,23.551,38.46196354]
["bitfinex","SOLUSD",1673903613409,150.1105,23.565,23.552,21.46196354]
["bitfinex","SOLUSD",1673903614452,150.1105,23.565,23.553,17.0]
["bitfinex","SOLUSD",1673903614989,150.1105,23.565,23.554,21.46196354]
["bitfinex","SOLUSD",1673903615514,118.2605,23.565,23.555,17.0]
["bitfinex","SOLUSD",1673903615933,118.2605,23.565,23.551,21.46196354]
["bitfinex","SOLUSD",1673903616123,118.2605,23.565,23.556,21.46196354]
["bitfinex","SOLUSD",1673903617834,20.0,23.57,23.557,17.0]
["bitfinex","SOLUSD",1673903618058,20.0,23.57,23.56,16.24]
["bitfinex","SOLUSD",1673903618248,20.0,23.57,23.561,17.0]
["bitfinex","SOLUSD",1673903618462,20.0,23.57,23.561,38.46196354]
["bitfinex","SOLUSD",1673903618668,20.0,23.57,23.561,21.46196354]
["bitfinex","SOLUSD",1673903618883,20.0,23.57,23.56,16.24]
["bitfinex","SOLUSD",1673903619103,20.0,23.57,23.561,17.0]
["bitfinex","SOLUSD",1673903619311,20.0,23.57,23.561,38.46196354]
["bitfinex","SOLUSD",1673903619520,20.0,23.573,23.562,21.46196354]
["bitfinex","SOLUSD",1673903619712,20.0,23.574,23.563,17.0]
["bitfinex","SOLUSD",1673903619921,130.0311,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673903620136,130.0311,23.58,23.57,16.31]
["bitfinex","SOLUSD",1673903620342,130.0311,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673903620557,130.0311,23.58,23.571,38.46196354]
["bitfinex","SOLUSD",1673903620768,130.0311,23.58,23.571,78.14209784]
["bitfinex","SOLUSD",1673903620972,130.0311,23.58,23.572,20.96196354]
["bitfinex","SOLUSD",1673903621301,130.0311,23.58,23.573,39.6801343]
["bitfinex","SOLUSD",1673903621618,20.0,23.58,23.574,21.46196354]
["bitfinex","SOLUSD",1673903621833,20.0,23.58,23.57,16.31]
["bitfinex","SOLUSD",1673903622022,20.0,23.58,23.566,39.6801343]
["bitfinex","SOLUSD",1673903622239,20.0,23.58,23.57,21.46196354]
["bitfinex","SOLUSD",1673903623630,20.0,23.58,23.567,37.0]
["bitfinex","SOLUSD",1673903623819,20.0,23.58,23.568,21.46196354]
["bitfinex","SOLUSD",1673903624030,20.0,23.58,23.569,20.0]
["bitfinex","SOLUSD",1673903624451,20.0,23.58,23.57,54.77196354]
["bitfinex","SOLUSD",1673903624866,20.0,23.58,23.571,21.46196354]
["bitfinex","SOLUSD",1673903625499,20.0,23.58,23.572,17.0]
["bitfinex","SOLUSD",1673903625921,20.0,23.58,23.573,21.46196354]
["bitfinex","SOLUSD",1673903627411,20.0,23.58,23.574,17.0]
["bitfinex","SOLUSD",1673903627813,20.0,23.58,23.575,21.46196354]
["bitfinex","SOLUSD",1673903631703,20.0,23.58,23.57,16.31]
["bitfinex","SOLUSD",1673903631913,20.0,23.58,23.571,21.46196354]
["bitfinex","SOLUSD",1673903632148,51.83,23.58,23.571,21.46196354]
["bitfinex","SOLUSD",1673903633606,51.83,23.58,23.569,20.0]
["bitfinex","SOLUSD",1673903633817,51.83,23.58,23.569,21.46196354]
["bitfinex","SOLUSD",1673903634134,51.83,23.58,23.56,16.25]
["bitfinex","SOLUSD",1673903634329,20.0,23.578,23.56,16.25]
["bitfinex","SOLUSD",1673903634538,31.83,23.577,23.56,16.25]
["bitfinex","SOLUSD",1673903634749,20.0,23.575,23.56,16.25]
["bitfinex","SOLUSD",1673903634970,51.84,23.575,23.56,16.25]
["bitfinex","SOLUSD",1673903635191,20.0,23.575,23.56,16.25]
["bitfinex","SOLUSD",1673903635500,31.84,23.574,23.56,16.25]
["bitfinex","SOLUSD",1673903635711,20.0,23.573,23.56,16.25]
["bitfinex","SOLUSD",1673903636122,20.0,23.573,23.561,21.46196354]
["bitfinex","SOLUSD",1673903638212,20.0,23.573,23.562,17.0]
["bitfinex","SOLUSD",1673903638652,20.0,23.573,23.563,21.46196354]
["bitfinex","SOLUSD",1673903638946,20.0,23.573,23.564,17.0]
["bitfinex","SOLUSD",1673903639268,20.0,23.573,23.565,21.46196354]
["bitfinex","SOLUSD",1673903640043,51.83,23.581,23.565,21.46196354]
["bitfinex","SOLUSD",1673903640347,51.83,23.581,23.57,16.31]
["bitfinex","SOLUSD",1673903640747,20.0,23.581,23.571,21.46196354]
["bitfinex","SOLUSD",1673903642453,20.0,23.578,23.571,21.46196354]
["bitfinex","SOLUSD",1673903642764,20.0,23.578,23.56,16.25]
["bitfinex","SOLUSD",1673903642955,20.0,23.578,23.569,21.46196354]
["bitfinex","SOLUSD",1673903643510,20.0,23.578,23.56,16.25]
["bitfinex","SOLUSD",1673903644025,20.0,23.578,23.561,38.46196354]
["bitfinex","SOLUSD",1673903644433,20.0,23.578,23.562,21.46196354]
["bitfinex","SOLUSD",1673903644648,20.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673903645059,20.0,23.578,23.564,21.46196354]
["bitfinex","SOLUSD",1673903645285,20.0,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673903645699,20.0,23.578,23.566,21.46196354]
["bitfinex","SOLUSD",1673903646558,20.0,23.576,23.566,21.46196354]
["bitfinex","SOLUSD",1673903650108,20.0,23.576,23.56,16.25]
["bitfinex","SOLUSD",1673903650334,20.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673903651284,20.0,23.576,23.56,16.25]
["bitfinex","SOLUSD",1673903651493,20.0,23.576,23.562,21.46196354]
["bitfinex","SOLUSD",1673903651707,20.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673903652119,20.0,23.576,23.564,21.46196354]
["bitfinex","SOLUSD",1673903652332,20.0,23.576,23.565,17.0]
["bitfinex","SOLUSD",1673903652763,20.0,23.581,23.57,16.31]
["bitfinex","SOLUSD",1673903652951,20.0,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673903653155,20.0,23.584,23.571,38.46196354]
["bitfinex","SOLUSD",1673903653382,20.0,23.584,23.572,21.46196354]
["bitfinex","SOLUSD",1673903653598,20.0,23.584,23.573,17.0]
["bitfinex","SOLUSD",1673903654016,20.0,23.584,23.573,38.46196354]
["bitfinex","SOLUSD",1673903654637,20.0,23.584,23.573,79.63146451]
["bitfinex","SOLUSD",1673903655268,141.3458,23.592,23.574,106.4101878]
["bitfinex","SOLUSD",1673903655610,141.3458,23.592,23.58,16.39]
["bitfinex","SOLUSD",1673903655782,109.5358,23.592,23.58,16.39]
["bitfinex","SOLUSD",1673903656118,109.5358,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903656335,129.5358,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903659907,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903661379,20.0,23.592,23.58,16.39]
["bitfinex","SOLUSD",1673903661593,20.0,23.592,23.579,21.46196354]
["bitfinex","SOLUSD",1673903661801,20.0,23.592,23.58,17.0]
["bitfinex","SOLUSD",1673903664959,20.0,23.592,23.57,57.55950097]
["bitfinex","SOLUSD",1673903665168,20.0,23.589,23.571,21.46196354]
["bitfinex","SOLUSD",1673903665380,20.0,23.587,23.571,21.46196354]
["bitfinex","SOLUSD",1673903665592,31.82,23.586,23.571,21.46196354]
["bitfinex","SOLUSD",1673903665802,20.0,23.585,23.571,21.46196354]
["bitfinex","SOLUSD",1673903666832,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673903667063,20.0,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673903667251,20.0,23.585,23.574,17.0]
["bitfinex","SOLUSD",1673903667458,20.0,23.587,23.58,16.31]
["bitfinex","SOLUSD",1673903668111,20.0,23.591,23.58,37.77196354]
["bitfinex","SOLUSD",1673903668301,20.0,23.591,23.581,58.16950097]
["bitfinex","SOLUSD",1673903668738,20.0,23.591,23.582,62.63146451]
["bitfinex","SOLUSD",1673903668947,20.0,23.591,23.583,17.0]
["bitfinex","SOLUSD",1673903669147,20.0,23.591,23.583,58.16950097]
["bitfinex","SOLUSD",1673903669357,20.0,23.591,23.584,41.16950097]
["bitfinex","SOLUSD",1673903669568,20.0,23.591,23.585,17.0]
["bitfinex","SOLUSD",1673903670218,20.0,23.591,23.585,58.16950097]
["bitfinex","SOLUSD",1673903670745,20.0,23.591,23.585,41.16950097]
["bitfinex","SOLUSD",1673903671571,20.0,23.591,23.58,16.31]
["bitfinex","SOLUSD",1673903671785,20.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673903671994,31.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673903672317,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673903673161,20.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673903673560,20.0,23.587,23.572,42.92392708]
["bitfinex","SOLUSD",1673903673771,20.0,23.587,23.58,16.31]
["bitfinex","SOLUSD",1673903680936,20.0,23.587,23.58,37.77196354]
["bitfinex","SOLUSD",1673903682101,20.0,23.587,23.581,17.0]
["bitfinex","SOLUSD",1673903682406,20.0,23.587,23.582,21.46196354]
["bitfinex","SOLUSD",1673903686088,20.0,23.587,23.58,16.31]
["bitfinex","SOLUSD",1673903686399,31.82,23.586,23.576,21.46196354]
["bitfinex","SOLUSD",1673903686831,20.0,23.585,23.576,21.46196354]
["bitfinex","SOLUSD",1673903687031,20.0,23.585,23.57,16.24]
["bitfinex","SOLUSD",1673903687230,31.83,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673903687439,31.83,23.584,23.571,38.46196354]
["bitfinex","SOLUSD",1673903687664,31.83,23.584,23.572,21.46196354]
["bitfinex","SOLUSD",1673903687878,20.0,23.583,23.572,21.46196354]
["bitfinex","SOLUSD",1673903688501,31.83,23.582,23.572,21.46196354]
["bitfinex","SOLUSD",1673903688712,20.0,23.581,23.572,21.46196354]
["bitfinex","SOLUSD",1673903689674,20.0,23.581,23.57,16.24]
["bitfinex","SOLUSD",1673903689878,20.0,23.581,23.571,21.46196354]
["bitfinex","SOLUSD",1673903690510,20.0,23.581,23.57,16.24]
["bitfinex","SOLUSD",1673903690925,20.0,23.581,23.571,21.46196354]
["bitfinex","SOLUSD",1673903691566,20.0,23.581,23.56,16.25]
["bitfinex","SOLUSD",1673903691767,31.83,23.58,23.564,21.46196354]
["bitfinex","SOLUSD",1673903691975,17.0,23.579,23.565,20.0]
["bitfinex","SOLUSD",1673903692182,20.0,23.577,23.565,20.0]
["bitfinex","SOLUSD",1673903692825,20.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673903693237,20.0,23.577,23.561,41.46196354]
["bitfinex","SOLUSD",1673903693678,20.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673903693859,20.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673903695439,20.0,23.577,23.564,38.46196354]
["bitfinex","SOLUSD",1673903695650,20.0,23.577,23.564,59.92392708]
["bitfinex","SOLUSD",1673903695855,20.0,23.577,23.565,20.0]
["bitfinex","SOLUSD",1673903696088,20.0,23.577,23.565,41.46196354]
["bitfinex","SOLUSD",1673903696294,20.0,23.577,23.566,21.46196354]
["bitfinex","SOLUSD",1673903696486,20.0,23.577,23.567,20.0]
["bitfinex","SOLUSD",1673903697020,20.0,23.577,23.568,21.46196354]
["bitfinex","SOLUSD",1673903697232,20.0,23.577,23.569,20.0]
["bitfinex","SOLUSD",1673903697657,20.0,23.577,23.57,42.92392708]
["bitfinex","SOLUSD",1673903697871,20.0,23.577,23.57,21.46196354]
["bitfinex","SOLUSD",1673903699341,20.0,23.577,23.571,17.0]
["bitfinex","SOLUSD",1673903699954,20.0,23.577,23.572,21.46196354]
["bitfinex","SOLUSD",1673903700371,20.0,23.578,23.572,21.46196354]
["bitfinex","SOLUSD",1673903700372,21.91876456,23.617,23.573,17.0]
["bitfinex","SOLUSD",1673903700715,51.81,23.592,23.58,16.24]
["bitfinex","SOLUSD",1673903701025,51.81,23.592,23.581,38.46196354]
["bitfinex","SOLUSD",1673903701026,20.0,23.592,23.581,38.46196354]
["bitfinex","SOLUSD",1673903701340,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673903701549,20.0,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673903701756,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673903701964,51.81,23.592,23.584,21.46196354]
["bitfinex","SOLUSD",1673903702167,20.0,23.592,23.584,21.46196354]
["bitfinex","SOLUSD",1673903703734,20.0,23.592,23.581,58.75315763]
["bitfinex","SOLUSD",1673903703949,20.0,23.592,23.582,21.46196354]
["bitfinex","SOLUSD",1673903704162,20.0,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673903704482,20.0,23.592,23.584,21.46196354]
["bitfinex","SOLUSD",1673903705455,20.0,23.592,23.585,17.0]
["bitfinex","SOLUSD",1673903706055,20.0,23.592,23.585,38.46196354]
["bitfinex","SOLUSD",1673903708497,31.8,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673903708711,31.8,23.605,23.59,16.39]
["bitfinex","SOLUSD",1673903708909,31.8,23.605,23.591,17.0]
["bitfinex","SOLUSD",1673903708910,20.0,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673903709117,31.8,23.603,23.591,82.58042784]
["bitfinex","SOLUSD",1673903709332,20.0,23.604,23.592,65.58042784]
["bitfinex","SOLUSD",1673903709651,20.0,23.604,23.593,81.1184643]
["bitfinex","SOLUSD",1673903709864,20.0,23.604,23.593,102.58042784]
["bitfinex","SOLUSD",1673903710080,20.0,23.604,23.594,44.1184643]
["bitfinex","SOLUSD",1673903710271,20.0,23.604,23.595,37.0]
["bitfinex","SOLUSD",1673903710480,20.0,23.604,23.595,58.46196354]
["bitfinex","SOLUSD",1673903710710,20.0,23.604,23.596,65.58042784]
["bitfinex","SOLUSD",1673903710921,20.0,23.604,23.597,20.0]
["bitfinex","SOLUSD",1673903711119,20.0,23.604,23.597,41.46196354]
["bitfinex","SOLUSD",1673903711548,20.0,23.604,23.597,20.0]
["bitfinex","SOLUSD",1673903711867,20.0,23.604,23.597,21.46196354]
["bitfinex","SOLUSD",1673903712075,20.0,23.604,23.598,20.0]
["bitfinex","SOLUSD",1673903712469,20.0,23.604,23.599,21.46196354]
["bitfinex","SOLUSD",1673903712894,20.0,23.604,23.6,17.0]
["bitfinex","SOLUSD",1673903713336,20.0,23.604,23.6,38.46196354]
["bitfinex","SOLUSD",1673903713520,20.0,23.607,23.6,38.46196354]
["bitfinex","SOLUSD",1673903713733,31.79,23.612,23.6,54.70196354]
["bitfinex","SOLUSD",1673903713977,20.0,23.613,23.6,54.70196354]
["bitfinex","SOLUSD",1673903714170,20.0,23.613,23.601,44.1184643]
["bitfinex","SOLUSD",1673903714375,31.78,23.619,23.602,37.0]
["bitfinex","SOLUSD",1673903714583,145.8518,23.632,23.61,16.24]
["bitfinex","SOLUSD",1673903714901,20.0,23.631,23.61,16.24]
["bitfinex","SOLUSD",1673903715119,31.76,23.63,23.61,16.24]
["bitfinex","SOLUSD",1673903715334,31.76,23.63,23.603,44.1184643]
["bitfinex","SOLUSD",1673903715657,31.78,23.619,23.605,21.46196354]
["bitfinex","SOLUSD",1673903715847,20.0,23.618,23.606,17.0]
["bitfinex","SOLUSD",1673903716061,51.78,23.617,23.606,17.0]
["bitfinex","SOLUSD",1673903716272,51.78,23.617,23.606,38.46196354]
["bitfinex","SOLUSD",1673903716689,20.0,23.629,23.61,16.31]
["bitfinex","SOLUSD",1673903716909,31.77,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673903717122,31.77,23.628,23.611,82.58042784]
["bitfinex","SOLUSD",1673903717335,31.77,23.628,23.612,65.58042784]
["bitfinex","SOLUSD",1673903717645,31.77,23.628,23.612,21.46196354]
["bitfinex","SOLUSD",1673903717862,20.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673903718054,31.77,23.626,23.613,17.0]
["bitfinex","SOLUSD",1673903718261,20.0,23.625,23.6,16.41]
["bitfinex","SOLUSD",1673903718484,20.0,23.627,23.6,16.41]
["bitfinex","SOLUSD",1673903718485,20.0,23.623,23.6,16.41]
["bitfinex","SOLUSD",1673903718678,31.77,23.622,23.602,21.46196354]
["bitfinex","SOLUSD",1673903719013,20.0,23.621,23.61,16.31]
["bitfinex","SOLUSD",1673903719329,31.77,23.622,23.611,21.46196354]
["bitfinex","SOLUSD",1673903719641,20.0,23.623,23.611,62.04543248]
["bitfinex","SOLUSD",1673903719831,20.0,23.623,23.612,17.0]
["bitfinex","SOLUSD",1673903720041,20.0,23.623,23.612,38.46196354]
["bitfinex","SOLUSD",1673903720252,20.0,23.623,23.613,21.46196354]
["bitfinex","SOLUSD",1673903720485,20.0,23.623,23.614,17.0]
["bitfinex","SOLUSD",1673903720884,20.0,23.623,23.614,38.46196354]
["bitfinex","SOLUSD",1673903726586,20.0,23.623,23.615,42.92225561]
["bitfinex","SOLUSD",1673903726804,31.77,23.626,23.616,16.89893042]
["bitfinex","SOLUSD",1673903726986,20.0,23.627,23.62,16.31]
["bitfinex","SOLUSD",1673903727525,20.0,23.627,23.621,21.46196354]
["bitfinex","SOLUSD",1673903728904,20.0,23.627,23.622,17.0]
["bitfinex","SOLUSD",1673903729109,20.0,23.629,23.622,17.0]
["bitfinex","SOLUSD",1673903729430,20.0,23.629,23.622,81.38421915]
["bitfinex","SOLUSD",1673903732689,20.0,23.629,23.622,123.81439265]
["bitfinex","SOLUSD",1673903733292,20.0,23.629,23.622,106.81439265]
["bitfinex","SOLUSD",1673903733518,20.0,23.629,23.62,16.15]
["bitfinex","SOLUSD",1673903733932,31.77,23.628,23.62,16.15]
["bitfinex","SOLUSD",1673903734140,20.0,23.627,23.61,16.19]
["bitfinex","SOLUSD",1673903734353,20.0,23.627,23.614,42.92225561]
["bitfinex","SOLUSD",1673903734680,20.0,23.627,23.61,16.19]
["bitfinex","SOLUSD",1673903734900,48.77,23.626,23.61,16.19]
["bitfinex","SOLUSD",1673903735215,48.77,23.626,23.6,65.16]
["bitfinex","SOLUSD",1673903735216,20.0,23.625,23.604,21.46196354]
["bitfinex","SOLUSD",1673903735397,53.66135,23.624,23.604,21.46196354]
["bitfinex","SOLUSD",1673903735614,24.89135,23.623,23.6,16.21]
["bitfinex","SOLUSD",1673903735822,48.77,23.622,23.6,16.21]
["bitfinex","SOLUSD",1673903736040,31.77,23.622,23.6,16.21]
["bitfinex","SOLUSD",1673903736470,20.0,23.62,23.6,16.21]
["bitfinex","SOLUSD",1673903736789,20.0,23.618,23.601,21.46196354]
["bitfinex","SOLUSD",1673903736976,31.78,23.617,23.601,21.46196354]
["bitfinex","SOLUSD",1673903737513,20.0,23.616,23.602,17.0]
["bitfinex","SOLUSD",1673903737738,31.78,23.615,23.602,17.0]
["bitfinex","SOLUSD",1673903737920,31.78,23.615,23.603,21.46196354]
["bitfinex","SOLUSD",1673903738130,20.0,23.614,23.603,21.46196354]
["bitfinex","SOLUSD",1673903738567,20.0,23.614,23.6,16.21]
["bitfinex","SOLUSD",1673903738887,20.0,23.614,23.601,21.46196354]
["bitfinex","SOLUSD",1673903740646,20.0,23.614,23.6,16.21]
["bitfinex","SOLUSD",1673903741069,20.0,23.614,23.6,37.67196354]
["bitfinex","SOLUSD",1673903742757,20.0,23.614,23.601,17.0]
["bitfinex","SOLUSD",1673903743692,20.0,23.614,23.6,16.21]
["bitfinex","SOLUSD",1673903744227,20.0,23.614,23.597,21.46196354]
["bitfinex","SOLUSD",1673903744438,20.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673903744754,20.0,23.612,23.59,16.23]
["bitfinex","SOLUSD",1673903744960,53.68135,23.611,23.581,116.9697]
["bitfinex","SOLUSD",1673903745170,4.89135,23.61,23.586,21.46196354]
["bitfinex","SOLUSD",1673903745397,20.0,23.608,23.586,21.46196354]
["bitfinex","SOLUSD",1673903745604,20.0,23.606,23.586,21.46196354]
["bitfinex","SOLUSD",1673903745794,31.8,23.605,23.586,21.46196354]
["bitfinex","SOLUSD",1673903746005,20.0,23.604,23.586,21.46196354]
["bitfinex","SOLUSD",1673903746239,31.8,23.603,23.587,37.0]
["bitfinex","SOLUSD",1673903746429,20.0,23.602,23.587,37.0]
["bitfinex","SOLUSD",1673903746641,20.0,23.602,23.58,16.13]
["bitfinex","SOLUSD",1673903746860,20.0,23.6,23.584,21.46196354]
["bitfinex","SOLUSD",1673903747806,31.8,23.599,23.584,21.46196354]
["bitfinex","SOLUSD",1673903748001,20.0,23.598,23.585,20.0]
["bitfinex","SOLUSD",1673903749299,20.0,23.598,23.581,21.46196354]
["bitfinex","SOLUSD",1673903749300,31.81,23.597,23.581,21.46196354]
["bitfinex","SOLUSD",1673903749508,20.0,23.596,23.581,21.46196354]
["bitfinex","SOLUSD",1673903749898,20.0,23.596,23.58,16.34]
["bitfinex","SOLUSD",1673903750342,31.81,23.595,23.58,16.34]
["bitfinex","SOLUSD",1673903750542,20.0,23.594,23.58,16.34]
["bitfinex","SOLUSD",1673903750759,31.81,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673903751072,20.0,23.592,23.58,16.34]
["bitfinex","SOLUSD",1673903751290,20.0,23.592,23.58,37.80196354]
["bitfinex","SOLUSD",1673903752553,20.0,23.592,23.58,16.34]
["bitfinex","SOLUSD",1673903753264,20.0,23.592,23.58,37.80196354]
["bitfinex","SOLUSD",1673903753913,20.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673903754232,20.0,23.592,23.581,38.46196354]
["bitfinex","SOLUSD",1673903754648,20.0,23.592,23.573,38.95187083]
["bitfinex","SOLUSD",1673903754965,31.82,23.591,23.577,21.46196354]
["bitfinex","SOLUSD",1673903755189,31.82,23.591,23.578,20.0]
["bitfinex","SOLUSD",1673903755360,20.0,23.59,23.578,20.0]
["bitfinex","SOLUSD",1673903758961,20.0,23.59,23.579,21.46196354]
["bitfinex","SOLUSD",1673903760441,51.81,23.592,23.58,33.21]
["bitfinex","SOLUSD",1673903760625,20.0,23.594,23.58,33.21]
["bitfinex","SOLUSD",1673903760963,20.0,23.594,23.581,21.46196354]
["bitfinex","SOLUSD",1673903761174,20.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673903761568,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673903761783,20.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673903762957,31.81,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673903763166,150.1254,23.601,23.59,16.34]
["bitfinex","SOLUSD",1673903763377,118.3254,23.601,23.591,17.0]
["bitfinex","SOLUSD",1673903763590,118.3254,23.601,23.591,38.46196354]
["bitfinex","SOLUSD",1673903763908,118.3254,23.601,23.592,21.46196354]
["bitfinex","SOLUSD",1673903764744,31.8,23.605,23.592,21.46196354]
["bitfinex","SOLUSD",1673903764965,31.8,23.603,23.584,38.95187083]
["bitfinex","SOLUSD",1673903765275,20.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673903765484,31.8,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673903765677,20.0,23.598,23.585,17.0]
["bitfinex","SOLUSD",1673903766103,20.0,23.598,23.584,21.46196354]
["bitfinex","SOLUSD",1673903766417,20.0,23.596,23.584,21.46196354]
["bitfinex","SOLUSD",1673903767161,20.0,23.596,23.58,16.21]
["bitfinex","SOLUSD",1673903767487,167.5981,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673903767680,20.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673903767893,31.81,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673903768204,20.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673903768407,20.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673903768638,20.0,23.592,23.577,62.92392708]
["bitfinex","SOLUSD",1673903768836,20.0,23.592,23.578,20.0]
["bitfinex","SOLUSD",1673903769046,20.0,23.592,23.579,20.0]
["bitfinex","SOLUSD",1673903769275,20.0,23.592,23.579,41.46196354]
["bitfinex","SOLUSD",1673903769487,20.0,23.592,23.58,38.46196354]
["bitfinex","SOLUSD",1673903769885,20.0,23.592,23.581,21.46196354]
["bitfinex","SOLUSD",1673903770211,20.0,23.592,23.582,17.0]
["bitfinex","SOLUSD",1673903770741,20.0,23.592,23.582,38.46196354]
["bitfinex","SOLUSD",1673903770937,2.0,23.593,23.582,38.46196354]
["bitfinex","SOLUSD",1673903771671,2.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903772721,2.0,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673903772929,2.0,23.593,23.581,38.46196354]
["bitfinex","SOLUSD",1673903775478,2.0,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673903775686,2.0,23.593,23.581,21.46196354]
["bitfinex","SOLUSD",1673903776727,2.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673903777139,2.0,23.593,23.584,20.0]
["bitfinex","SOLUSD",1673903777352,2.0,23.593,23.585,37.0]
["bitfinex","SOLUSD",1673903777559,2.0,23.593,23.585,58.46196354]
["bitfinex","SOLUSD",1673903777769,2.0,23.593,23.586,65.12730626]
["bitfinex","SOLUSD",1673903777993,2.0,23.593,23.587,20.0]
["bitfinex","SOLUSD",1673903778212,2.0,23.593,23.587,41.46196354]
["bitfinex","SOLUSD",1673903778657,2.0,23.593,23.58,16.2]
["bitfinex","SOLUSD",1673903778845,2.0,23.593,23.582,21.46196354]
["bitfinex","SOLUSD",1673903780830,2.0,23.593,23.58,16.2]
["bitfinex","SOLUSD",1673903781038,2.0,23.593,23.581,21.46196354]
["bitfinex","SOLUSD",1673903782205,2.0,23.593,23.582,17.0]
["bitfinex","SOLUSD",1673903782647,2.0,23.593,23.583,21.46196354]
["bitfinex","SOLUSD",1673903783370,2.0,23.593,23.584,17.0]
["bitfinex","SOLUSD",1673903783800,2.0,23.593,23.585,21.46196354]
["bitfinex","SOLUSD",1673903788303,2.0,23.593,23.586,17.0]
["bitfinex","SOLUSD",1673903788720,2.0,23.593,23.587,62.92392708]
["bitfinex","SOLUSD",1673903788937,2.0,23.593,23.588,37.0]
["bitfinex","SOLUSD",1673903789137,2.0,23.593,23.588,58.46196354]
["bitfinex","SOLUSD",1673903789351,2.0,23.593,23.589,41.46196354]
["bitfinex","SOLUSD",1673903789563,2.0,23.593,23.59,17.0]
["bitfinex","SOLUSD",1673903789778,2.0,23.593,23.59,38.46196354]
["bitfinex","SOLUSD",1673903789985,2.0,23.593,23.591,21.46196354]
["bitfinex","SOLUSD",1673903790184,2.0,23.593,23.592,17.0]
["bitfinex","SOLUSD",1673903790521,2.0,23.593,23.592,21.46196354]
["bitfinex","SOLUSD",1673903790727,2.0,23.593,23.589,20.0]
["bitfinex","SOLUSD",1673903790941,2.0,23.593,23.589,21.46196354]
["bitfinex","SOLUSD",1673903791357,2.0,23.593,23.565,20.0]
["bitfinex","SOLUSD",1673903791553,2.0,23.593,23.583,21.46196354]
["bitfinex","SOLUSD",1673903796931,2.0,23.593,23.565,20.0]
["bitfinex","SOLUSD",1673903796932,2.0,23.593,23.57,16.34]
["bitfinex","SOLUSD",1673903797250,36.70135,23.592,23.576,21.46196354]
["bitfinex","SOLUSD",1673903797436,20.0,23.59,23.576,21.46196354]
["bitfinex","SOLUSD",1673903797657,31.82,23.589,23.576,21.46196354]
["bitfinex","SOLUSD",1673903797985,20.0,23.588,23.576,21.46196354]
["bitfinex","SOLUSD",1673903798195,31.82,23.587,23.576,21.46196354]
["bitfinex","SOLUSD",1673903798408,20.0,23.586,23.576,21.46196354]
["bitfinex","SOLUSD",1673903804392,20.0,23.588,23.576,21.46196354]
["bitfinex","SOLUSD",1673903804610,20.0,23.59,23.577,37.0]
["bitfinex","SOLUSD",1673903804795,20.0,23.59,23.578,20.0]
["bitfinex","SOLUSD",1673903805006,20.0,23.59,23.579,37.0]
["bitfinex","SOLUSD",1673903805216,20.0,23.59,23.579,58.46196354]
["bitfinex","SOLUSD",1673903805455,20.0,23.59,23.58,21.46196354]
["bitfinex","SOLUSD",1673903805636,20.0,23.59,23.581,17.0]
["bitfinex","SOLUSD",1673903806072,20.0,23.59,23.582,21.46196354]
["bitfinex","SOLUSD",1673903808685,20.0,23.59,23.579,20.0]
["bitfinex","SOLUSD",1673903808896,20.0,23.59,23.58,21.46196354]
["bitfinex","SOLUSD",1673903809108,20.0,23.59,23.58,37.80196354]
["bitfinex","SOLUSD",1673903809528,20.0,23.59,23.581,21.46196354]
["bitfinex","SOLUSD",1673903812701,20.0,23.59,23.582,17.0]
["bitfinex","SOLUSD",1673903813101,20.0,23.59,23.583,21.46196354]
["bitfinex","SOLUSD",1673903813518,20.0,23.594,23.583,21.46196354]
["bitfinex","SOLUSD",1673903813728,139.9709,23.607,23.584,37.0]
["bitfinex","SOLUSD",1673903814050,139.9709,23.607,23.585,41.46196354]
["bitfinex","SOLUSD",1673903814269,51.8,23.605,23.586,37.0]
["bitfinex","SOLUSD",1673903814483,51.8,23.605,23.586,99.87092103]
["bitfinex","SOLUSD",1673903814687,51.8,23.605,23.587,62.87092103]
["bitfinex","SOLUSD",1673903814889,20.0,23.605,23.588,37.0]
["bitfinex","SOLUSD",1673903815103,20.0,23.605,23.588,99.87092103]
["bitfinex","SOLUSD",1673903815439,20.0,23.605,23.589,21.46196354]
["bitfinex","SOLUSD",1673903816592,51.8,23.605,23.59,17.0]
["bitfinex","SOLUSD",1673903816775,20.0,23.605,23.59,17.0]
["bitfinex","SOLUSD",1673903816990,20.0,23.605,23.591,21.46196354]
["bitfinex","SOLUSD",1673903817320,20.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673903817642,20.0,23.605,23.593,21.46196354]
["bitfinex","SOLUSD",1673903820362,20.0,23.605,23.59,57.74895749]
["bitfinex","SOLUSD",1673903821012,20.0,23.605,23.591,85.984576]
["bitfinex","SOLUSD",1673903821425,20.0,23.605,23.592,108.78722016]
["bitfinex","SOLUSD",1673903821747,20.0,23.605,23.593,128.78722016]
["bitfinex","SOLUSD",1673903821934,31.8,23.604,23.593,44.52261246]
["bitfinex","SOLUSD",1673903822144,20.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673903822354,31.8,23.602,23.588,20.0]
["bitfinex","SOLUSD",1673903822572,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673903822873,20.0,23.601,23.59,16.34]
["bitfinex","SOLUSD",1673903823305,20.0,23.601,23.591,17.0]
["bitfinex","SOLUSD",1673903826585,20.0,23.601,23.592,37.16931083]
["bitfinex","SOLUSD",1673903826890,20.0,23.601,23.593,17.0]
["bitfinex","SOLUSD",1673903827290,20.0,23.601,23.593,15.0]
["bitfinex","SOLUSD",1673903830026,20.0,23.601,23.592,37.16931083]
["bitfinex","SOLUSD",1673903830246,20.0,23.601,23.582,118.3138]
["bitfinex","SOLUSD",1673903830451,20.0,23.601,23.585,17.0]
["bitfinex","SOLUSD",1673903830660,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673903830661,20.0,23.601,23.586,20.0]
["bitfinex","SOLUSD",1673903830871,31.8,23.6,23.586,20.0]
["bitfinex","SOLUSD",1673903831317,20.0,23.599,23.585,20.0]
["bitfinex","SOLUSD",1673903831505,31.81,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673903831727,20.0,23.597,23.574,168.98689749]
["bitfinex","SOLUSD",1673903832031,20.0,23.595,23.575,30.45652654]
["bitfinex","SOLUSD",1673903832267,31.81,23.594,23.575,30.45652654]
["bitfinex","SOLUSD",1673903832579,20.0,23.593,23.576,39.93189749]
["bitfinex","SOLUSD",1673903832783,31.81,23.592,23.576,39.93189749]
["bitfinex","SOLUSD",1673903832993,20.0,23.591,23.576,39.93189749]
["bitfinex","SOLUSD",1673903833325,20.0,23.589,23.576,39.93189749]
["bitfinex","SOLUSD",1673903834264,31.82,23.588,23.57,16.19]
["bitfinex","SOLUSD",1673903834575,31.82,23.588,23.571,39.93189749]
["bitfinex","SOLUSD",1673903834779,20.0,23.587,23.571,39.93189749]
["bitfinex","SOLUSD",1673903834980,31.82,23.586,23.571,39.93189749]
["bitfinex","SOLUSD",1673903836050,31.82,23.586,23.571,61.39386103]
["bitfinex","SOLUSD",1673903836453,31.82,23.586,23.573,20.0]
["bitfinex","SOLUSD",1673903836662,20.0,23.587,23.58,16.34]
["bitfinex","SOLUSD",1673903836872,20.0,23.587,23.574,39.93189749]
["bitfinex","SOLUSD",1673903837313,20.0,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673903839822,20.0,23.587,23.574,39.93189749]
["bitfinex","SOLUSD",1673903840757,31.82,23.586,23.574,39.93189749]
["bitfinex","SOLUSD",1673903840972,31.82,23.586,23.57,16.34]
["bitfinex","SOLUSD",1673903841410,20.0,23.585,23.57,16.34]
["bitfinex","SOLUSD",1673903841725,31.83,23.584,23.57,16.34]
["bitfinex","SOLUSD",1673903841934,20.0,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673903842148,31.83,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673903842454,20.0,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673903842688,31.83,23.58,23.57,16.34]
["bitfinex","SOLUSD",1673903842896,20.0,23.579,23.57,16.34]
["bitfinex","SOLUSD",1673903843414,20.0,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673903843612,20.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673903844234,51.82,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673903844469,31.82,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673903844664,31.82,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673903844872,31.82,23.59,23.573,39.93189749]
["bitfinex","SOLUSD",1673903845203,135.6525,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673903845204,31.82,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673903845413,20.0,23.585,23.574,17.0]
["bitfinex","SOLUSD",1673903847513,20.0,23.585,23.573,39.93189749]
["bitfinex","SOLUSD",1673903847732,31.83,23.584,23.57,16.34]
["bitfinex","SOLUSD",1673903848040,20.0,23.583,23.57,16.34]
["bitfinex","SOLUSD",1673903848259,31.83,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673903848453,20.0,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673903848664,31.83,23.58,23.57,16.34]
["bitfinex","SOLUSD",1673903848985,31.83,23.58,23.565,39.93189749]
["bitfinex","SOLUSD",1673903849196,20.0,23.579,23.566,37.0]
["bitfinex","SOLUSD",1673903849718,20.0,23.579,23.567,39.93189749]
["bitfinex","SOLUSD",1673903849933,20.0,23.579,23.568,20.0]
["bitfinex","SOLUSD",1673903850460,20.0,23.579,23.567,39.93189749]
["bitfinex","SOLUSD",1673903850768,20.0,23.579,23.56,16.23]
["bitfinex","SOLUSD",1673903850981,31.83,23.578,23.561,56.93189749]
["bitfinex","SOLUSD",1673903851382,20.0,23.577,23.561,56.93189749]
["bitfinex","SOLUSD",1673903853088,20.0,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673903853290,20.0,23.577,23.563,37.0]
["bitfinex","SOLUSD",1673903853507,20.0,23.577,23.563,39.93189749]
["bitfinex","SOLUSD",1673903853840,20.0,23.577,23.564,56.93189749]
["bitfinex","SOLUSD",1673903854153,20.0,23.577,23.565,39.93189749]
["bitfinex","SOLUSD",1673903854362,20.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673903854784,20.0,23.579,23.567,39.93189749]
["bitfinex","SOLUSD",1673903855102,20.0,23.579,23.568,17.0]
["bitfinex","SOLUSD",1673903855316,20.0,23.579,23.569,20.0]
["bitfinex","SOLUSD",1673903855515,20.0,23.579,23.57,17.0]
["bitfinex","SOLUSD",1673903855920,20.0,23.579,23.569,20.0]
["bitfinex","SOLUSD",1673903856132,20.0,23.579,23.568,20.0]
["bitfinex","SOLUSD",1673903856343,20.0,23.579,23.569,17.0]
["bitfinex","SOLUSD",1673903857938,20.0,23.577,23.56,16.23]
["bitfinex","SOLUSD",1673903858257,31.84,23.576,23.562,39.93189749]
["bitfinex","SOLUSD",1673903858458,20.0,23.581,23.562,39.93189749]
["bitfinex","SOLUSD",1673903858675,20.0,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673903859284,20.0,23.581,23.563,21.46196354]
["bitfinex","SOLUSD",1673903859510,20.0,23.581,23.564,37.0]
["bitfinex","SOLUSD",1673903859720,20.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673903859931,31.83,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673903860233,20.0,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673903860460,20.0,23.577,23.564,59.45502416]
["bitfinex","SOLUSD",1673903860860,20.0,23.577,23.564,42.45502416]
["bitfinex","SOLUSD",1673903861087,20.0,23.575,23.564,42.45502416]
["bitfinex","SOLUSD",1673903863926,19.5,23.575,23.564,42.45502416]
["bitfinex","SOLUSD",1673903864547,31.84,23.574,23.564,42.45502416]
["bitfinex","SOLUSD",1673903864872,19.5,23.575,23.565,17.0]
["bitfinex","SOLUSD",1673903865705,19.5,23.575,23.565,42.45502416]
["bitfinex","SOLUSD",1673903866855,20.0,23.577,23.566,17.0]
["bitfinex","SOLUSD",1673903867388,20.0,23.577,23.567,20.0]
["bitfinex","SOLUSD",1673903867597,20.0,23.577,23.568,17.0]
["bitfinex","SOLUSD",1673903867816,20.0,23.577,23.569,20.0]
["bitfinex","SOLUSD",1673903868438,20.0,23.579,23.57,17.0]
["bitfinex","SOLUSD",1673903868852,20.0,23.579,23.571,42.45502416]
["bitfinex","SOLUSD",1673903869063,20.0,23.579,23.572,17.0]
["bitfinex","SOLUSD",1673903869377,20.0,23.579,23.571,42.45502416]
["bitfinex","SOLUSD",1673903869700,20.0,23.579,23.566,41.01945912]
["bitfinex","SOLUSD",1673903869897,20.0,23.579,23.566,42.45502416]
["bitfinex","SOLUSD",1673903870115,20.0,23.577,23.553,21.46196354]
["bitfinex","SOLUSD",1673903870341,31.84,23.576,23.553,21.46196354]
["bitfinex","SOLUSD",1673903870865,20.0,23.575,23.552,39.33502416]
["bitfinex","SOLUSD",1673903871074,20.0,23.573,23.552,39.33502416]
["bitfinex","SOLUSD",1673903871476,20.0,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673903872869,20.0,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673903873050,20.0,23.579,23.562,41.46196354]
["bitfinex","SOLUSD",1673903873269,20.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673903873476,20.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673903873784,20.0,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673903874207,20.0,23.579,23.566,20.0]
["bitfinex","SOLUSD",1673903874445,20.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673903874848,20.0,23.579,23.568,20.0]
["bitfinex","SOLUSD",1673903875277,20.0,23.579,23.563,21.46196354]
["bitfinex","SOLUSD",1673903875690,20.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673903876101,20.0,23.579,23.564,41.46196354]
["bitfinex","SOLUSD",1673903876843,20.0,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673903877054,20.0,23.579,23.566,20.0]
["bitfinex","SOLUSD",1673903877276,20.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673903877474,20.0,23.579,23.568,20.0]
["bitfinex","SOLUSD",1673903877908,20.0,23.579,23.569,17.0]
["bitfinex","SOLUSD",1673903878119,20.0,23.579,23.569,39.33502416]
["bitfinex","SOLUSD",1673903878313,20.0,23.579,23.564,21.46196354]
["bitfinex","SOLUSD",1673903878514,20.0,23.579,23.565,20.0]
["bitfinex","SOLUSD",1673903878941,20.0,23.579,23.566,21.46196354]
["bitfinex","SOLUSD",1673903879147,20.0,23.579,23.567,20.0]
["bitfinex","SOLUSD",1673903879694,31.83,23.578,23.56,16.23]
["bitfinex","SOLUSD",1673903879902,20.0,23.577,23.56,16.23]
["bitfinex","SOLUSD",1673903880126,31.84,23.576,23.56,16.23]
["bitfinex","SOLUSD",1673903880311,20.0,23.575,23.56,16.23]
["bitfinex","SOLUSD",1673903880845,20.0,23.575,23.561,42.92392708]
["bitfinex","SOLUSD",1673903881045,20.0,23.575,23.561,21.46196354]
["bitfinex","SOLUSD",1673903881253,20.0,23.575,23.561,39.33502416]
["bitfinex","SOLUSD",1673903881890,20.0,23.573,23.551,21.46196354]
["bitfinex","SOLUSD",1673903882107,20.0,23.573,23.554,39.33502416]
["bitfinex","SOLUSD",1673903882108,31.84,23.572,23.554,39.33502416]
["bitfinex","SOLUSD",1673903882317,31.84,23.572,23.555,21.46196354]
["bitfinex","SOLUSD",1673903882841,36.73135,23.572,23.552,21.46196354]
["bitfinex","SOLUSD",1673903883057,20.0,23.571,23.552,21.46196354]
["bitfinex","SOLUSD",1673903883265,31.84,23.57,23.552,21.46196354]
["bitfinex","SOLUSD",1673903883476,31.84,23.57,23.55,16.34]
["bitfinex","SOLUSD",1673903883671,112.9116,23.569,23.551,21.46196354]
["bitfinex","SOLUSD",1673903883882,51.85,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673903884294,20.0,23.567,23.552,17.0]
["bitfinex","SOLUSD",1673903884508,31.85,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673903885372,31.85,23.566,23.551,21.46196354]
["bitfinex","SOLUSD",1673903885568,31.85,23.566,23.544,117.5367]
["bitfinex","SOLUSD",1673903885768,147.54375,23.566,23.544,117.5367]
["bitfinex","SOLUSD",1673903885983,147.54375,23.566,23.544,138.99866354]
["bitfinex","SOLUSD",1673903886191,20.0,23.565,23.545,20.0]
["bitfinex","SOLUSD",1673903886401,31.85,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673903886615,31.85,23.564,23.546,20.0]
["bitfinex","SOLUSD",1673903886821,31.85,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673903887048,31.85,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673903887262,31.85,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673903887458,20.0,23.563,23.549,17.0]
["bitfinex","SOLUSD",1673903888626,20.0,23.563,23.549,56.33502416]
["bitfinex","SOLUSD",1673903889343,20.0,23.563,23.549,39.33502416]
["bitfinex","SOLUSD",1673903889680,31.85,23.562,23.549,39.33502416]
["bitfinex","SOLUSD",1673903889880,31.85,23.562,23.54,37.80196354]
["bitfinex","SOLUSD",1673903890086,31.85,23.562,23.532,109.3402]
["bitfinex","SOLUSD",1673903890295,37.0,23.561,23.533,20.0]
["bitfinex","SOLUSD",1673903890500,48.09,23.56,23.536,40.86616416]
["bitfinex","SOLUSD",1673903890717,16.34,23.55,23.536,2.05176416]
["bitfinex","SOLUSD",1673903890923,31.87,23.549,23.51,71.66857393]
["bitfinex","SOLUSD",1673903891142,68.87,23.549,23.514,3.48316326]
["bitfinex","SOLUSD",1673903891379,16.28,23.54,23.514,3.48316326]
["bitfinex","SOLUSD",1673903891571,16.24,23.52,23.498,22.22255486]
["bitfinex","SOLUSD",1673903891771,20.0,23.519,23.481,109.4542]
["bitfinex","SOLUSD",1673903891982,31.91,23.518,23.481,109.4542]
["bitfinex","SOLUSD",1673903892204,20.0,23.517,23.485,120.0]
["bitfinex","SOLUSD",1673903892419,31.92,23.516,23.485,120.0]
["bitfinex","SOLUSD",1673903892627,16.34,23.51,23.48,16.21]
["bitfinex","SOLUSD",1673903892825,31.93,23.509,23.47,16.34]
["bitfinex","SOLUSD",1673903893030,53.39196354,23.509,23.47,11.34]
["bitfinex","SOLUSD",1673903893347,16.34,23.5,23.461,109.4542]
["bitfinex","SOLUSD",1673903893553,31.94,23.499,23.46,16.47]
["bitfinex","SOLUSD",1673903893758,31.94,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673903893972,16.34,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673903894181,31.95,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673903894391,31.95,23.489,23.46,119.72627965]
["bitfinex","SOLUSD",1673903894609,41.89135,23.508,23.46,119.72627965]
["bitfinex","SOLUSD",1673903894610,31.94,23.499,23.46,119.72627965]
["bitfinex","SOLUSD",1673903894823,24.89135,23.498,23.46,119.72627965]
["bitfinex","SOLUSD",1673903895034,53.83135,23.497,23.46,16.21]
["bitfinex","SOLUSD",1673903895252,16.34,23.49,23.457,21.46196354]
["bitfinex","SOLUSD",1673903895461,36.84135,23.489,23.457,21.46196354]
["bitfinex","SOLUSD",1673903895677,31.95,23.489,23.461,21.46196354]
["bitfinex","SOLUSD",1673903895872,31.95,23.489,23.45,18.55565481]
["bitfinex","SOLUSD",1673903895873,20.0,23.488,23.457,25.76707053]
["bitfinex","SOLUSD",1673903896081,31.96,23.487,23.458,21.89387082]
["bitfinex","SOLUSD",1673903896401,31.96,23.487,23.462,47.66094135]
["bitfinex","SOLUSD",1673903896402,16.34,23.48,23.462,47.66094135]
["bitfinex","SOLUSD",1673903896614,16.34,23.47,23.45,18.55565481]
["bitfinex","SOLUSD",1673903896824,16.34,23.47,23.434,103.51627965]
["bitfinex","SOLUSD",1673903896825,51.98,23.469,23.434,103.51627965]
["bitfinex","SOLUSD",1673903897031,51.98,23.469,23.458,30.2960178]
["bitfinex","SOLUSD",1673903897452,51.98,23.469,23.458,1.78e-05]
["bitfinex","SOLUSD",1673903897668,51.98,23.469,23.421,120.0]
["bitfinex","SOLUSD",1673903897669,21.89135,23.468,23.421,120.0]
["bitfinex","SOLUSD",1673903897984,81.58,23.43,23.417,103.51627965]
["bitfinex","SOLUSD",1673903898193,32.04,23.429,23.417,103.51627965]
["bitfinex","SOLUSD",1673903898411,163.4,23.44,23.417,103.51627965]
["bitfinex","SOLUSD",1673903898412,21.46196354,23.434,23.417,100.04617965]
["bitfinex","SOLUSD",1673903898722,21.46196354,23.429,23.417,100.04617965]
["bitfinex","SOLUSD",1673903899042,36.93135,23.428,23.418,1.55517899]
["bitfinex","SOLUSD",1673903899253,36.93135,23.428,23.376,120.0]
["bitfinex","SOLUSD",1673903899254,24.89135,23.427,23.376,120.0]
["bitfinex","SOLUSD",1673903899440,36.93135,23.426,23.376,120.0]
["bitfinex","SOLUSD",1673903899659,20.0,23.427,23.375,612.86620917]
["bitfinex","SOLUSD",1673903899660,16.59,23.42,23.385,21.46196354]
["bitfinex","SOLUSD",1673903899860,53.49196354,23.436,23.4,16.51]
["bitfinex","SOLUSD",1673903899861,4.89135,23.419,23.4,16.51]
["bitfinex","SOLUSD",1673903900070,20.0,23.435,23.4,16.51]
["bitfinex","SOLUSD",1673903900287,4.89135,23.418,23.38,16.51]
["bitfinex","SOLUSD",1673903900615,32.05,23.417,23.38,16.51]
["bitfinex","SOLUSD",1673903900828,4.89135,23.416,23.4,16.44]
["bitfinex","SOLUSD",1673903901031,4.89135,23.416,23.41,16.56]
["bitfinex","SOLUSD",1673903901226,23.97950548,23.415,23.384,0.54546284]
["bitfinex","SOLUSD",1673903901438,4.89135,23.414,23.384,0.54546284]
["bitfinex","SOLUSD",1673903901649,56.39694963,23.417,23.384,0.54546284]
["bitfinex","SOLUSD",1673903901867,260.41873782,23.44,23.384,0.54546284]
["bitfinex","SOLUSD",1673903901868,16.55,23.45,23.41,16.56]
["bitfinex","SOLUSD",1673903902197,48.85416061,23.428,23.39,16.52]
["bitfinex","SOLUSD",1673903902380,16.59,23.42,23.39,16.52]
["bitfinex","SOLUSD",1673903902716,68.85416061,23.428,23.4,16.44]
["bitfinex","SOLUSD",1673903902717,44.70934389,23.424,23.4,16.44]
["bitfinex","SOLUSD",1673903902933,44.70934389,23.424,23.401,1.959]
["bitfinex","SOLUSD",1673903903239,44.70934389,23.424,23.41,16.59]
["bitfinex","SOLUSD",1673903903461,20.0,23.419,23.411,24.868]
["bitfinex","SOLUSD",1673903904167,20.0,23.415,23.411,32.02]
["bitfinex","SOLUSD",1673903904378,32.02,23.439,23.411,32.02]
["bitfinex","SOLUSD",1673903904584,16.59,23.44,23.411,12.02]
["bitfinex","SOLUSD",1673903904804,36.91135,23.439,23.401,16.05]
["bitfinex","SOLUSD",1673903905020,16.59,23.43,23.402,38.27780895]
["bitfinex","SOLUSD",1673903905213,20.0,23.416,23.403,16.56]
["bitfinex","SOLUSD",1673903905847,20.0,23.416,23.41,16.44]
["bitfinex","SOLUSD",1673903906062,20.0,23.416,23.411,17.94]
["bitfinex","SOLUSD",1673903906273,20.0,23.423,23.411,17.94]
["bitfinex","SOLUSD",1673903906494,20.0,23.459,23.412,20.0]
["bitfinex","SOLUSD",1673903906698,20.0,23.449,23.44,16.51]
["bitfinex","SOLUSD",1673903906909,20.0,23.459,23.441,42.12]
["bitfinex","SOLUSD",1673903907120,20.0,23.459,23.45,16.44]
["bitfinex","SOLUSD",1673903907443,20.0,23.459,23.451,20.0]
["bitfinex","SOLUSD",1673903907652,20.0,23.459,23.441,24.62]
["bitfinex","SOLUSD",1673903908060,20.0,23.459,23.439,38.23447562]
["bitfinex","SOLUSD",1673903908061,92.93776793,23.458,23.439,38.23447562]
["bitfinex","SOLUSD",1673903908271,92.93776793,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673903908489,59.59434735,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673903908687,59.59434735,23.457,23.44,16.51]
["bitfinex","SOLUSD",1673903908903,20.0,23.459,23.45,16.53]
["bitfinex","SOLUSD",1673903909330,20.0,23.459,23.451,22.371]
["bitfinex","SOLUSD",1673903909751,20.0,23.462,23.451,22.371]
["bitfinex","SOLUSD",1673903909952,51.97,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673903909953,21.46196354,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673903910162,65.81772173,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673903910377,35.45316326,23.476,23.46,16.53]
["bitfinex","SOLUSD",1673903910583,35.45316326,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673903910798,3.48316326,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673903911012,3.48316326,23.476,23.45,16.42]
["bitfinex","SOLUSD",1673903911219,53.43196354,23.475,23.45,16.42]
["bitfinex","SOLUSD",1673903911436,53.43196354,23.475,23.44,16.53]
["bitfinex","SOLUSD",1673903911437,69.94497967,23.475,23.44,16.53]
["bitfinex","SOLUSD",1673903911643,20.0,23.456,23.44,16.53]
["bitfinex","SOLUSD",1673903911864,20.0,23.456,23.45,16.53]
["bitfinex","SOLUSD",1673903912805,20.0,23.456,23.45,82.64]
["bitfinex","SOLUSD",1673903913003,20.0,23.456,23.451,17.0]
["bitfinex","SOLUSD",1673903913216,3.48316326,23.476,23.452,24.92003]
["bitfinex","SOLUSD",1673903913545,3.48316326,23.476,23.47,16.53]
["bitfinex","SOLUSD",1673903913887,0.00016326,23.476,23.471,17.0]
["bitfinex","SOLUSD",1673903914268,0.00016326,23.476,23.46,66.12]
["bitfinex","SOLUSD",1673903914269,20.0,23.474,23.466,37.39568908]
["bitfinex","SOLUSD",1673903914483,20.0,23.474,23.472,33.1342624]
["bitfinex","SOLUSD",1673903914694,20.0,23.474,23.472,26.5202624]
["bitfinex","SOLUSD",1673903915018,31.98,23.473,23.46,16.37]
["bitfinex","SOLUSD",1673903915222,31.97,23.475,23.46,16.37]
["bitfinex","SOLUSD",1673903915640,0.00016326,23.476,23.47,16.53]
["bitfinex","SOLUSD",1673903916262,0.00016326,23.476,23.471,17.0]
["bitfinex","SOLUSD",1673903916474,20.0,23.473,23.47,16.53]
["bitfinex","SOLUSD",1673903916696,20.0,23.473,23.471,17.0]
["bitfinex","SOLUSD",1673903917124,20.0,23.473,23.46,16.37]
["bitfinex","SOLUSD",1673903917442,20.0,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673903917840,20.0,23.473,23.463,31.62]
["bitfinex","SOLUSD",1673903918182,31.95,23.495,23.463,31.62]
["bitfinex","SOLUSD",1673903918574,31.95,23.495,23.464,20.0]
["bitfinex","SOLUSD",1673903918781,31.95,23.495,23.465,48.99]
["bitfinex","SOLUSD",1673903919111,20.0,23.494,23.466,20.0]
["bitfinex","SOLUSD",1673903919329,20.0,23.494,23.467,48.98]
["bitfinex","SOLUSD",1673903919727,31.95,23.493,23.468,20.0]
["bitfinex","SOLUSD",1673903919931,20.0,23.494,23.469,17.0]
["bitfinex","SOLUSD",1673903920151,31.95,23.493,23.469,17.0]
["bitfinex","SOLUSD",1673903920566,20.0,23.494,23.47,31.98]
["bitfinex","SOLUSD",1673903920779,20.0,23.494,23.48,82.7]
["bitfinex","SOLUSD",1673903920987,31.94,23.497,23.48,82.7]
["bitfinex","SOLUSD",1673903921201,31.94,23.497,23.481,37.0]
["bitfinex","SOLUSD",1673903921424,31.94,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673903921622,31.94,23.502,23.49,16.53]
["bitfinex","SOLUSD",1673903921833,31.93,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673903922696,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673903922905,31.93,23.507,23.49,16.53]
["bitfinex","SOLUSD",1673903923101,31.93,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673903923523,20.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673903923728,20.0,23.506,23.49,16.53]
["bitfinex","SOLUSD",1673903923729,31.93,23.505,23.49,16.53]
["bitfinex","SOLUSD",1673903924066,31.93,23.505,23.481,51.96]
["bitfinex","SOLUSD",1673903924067,31.93,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673903924568,20.0,23.504,23.481,20.0]
["bitfinex","SOLUSD",1673903924778,31.93,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673903924995,20.0,23.504,23.482,31.96]
["bitfinex","SOLUSD",1673903925204,31.93,23.503,23.49,16.53]
["bitfinex","SOLUSD",1673903925427,20.0,23.504,23.49,16.53]
["bitfinex","SOLUSD",1673903925746,20.0,23.504,23.49,16.03]
["bitfinex","SOLUSD",1673903926278,20.0,23.504,23.48,16.42]
["bitfinex","SOLUSD",1673903926279,31.93,23.503,23.48,16.42]
["bitfinex","SOLUSD",1673903926472,20.0,23.502,23.48,16.42]
["bitfinex","SOLUSD",1673903926797,31.94,23.501,23.49,16.53]
["bitfinex","SOLUSD",1673903927005,20.0,23.5,23.49,16.53]
["bitfinex","SOLUSD",1673903927717,20.0,23.504,23.49,16.53]
["bitfinex","SOLUSD",1673903927939,31.93,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673903928155,31.93,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673903928360,31.92,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673903928572,20.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673903928886,20.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673903928887,31.92,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673903929090,31.93,23.509,23.495,20.0]
["bitfinex","SOLUSD",1673903929301,31.93,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673903929628,26.38682354,23.508,23.47,40.5]
["bitfinex","SOLUSD",1673903929820,68.93,23.507,23.47,40.5]
["bitfinex","SOLUSD",1673903930037,68.93,23.507,23.47,20.0]
["bitfinex","SOLUSD",1673903930038,90.39196354,23.507,23.47,20.0]
["bitfinex","SOLUSD",1673903930247,90.39196354,23.507,23.46,20.61]
["bitfinex","SOLUSD",1673903930248,71.61317883,23.506,23.46,20.61]
["bitfinex","SOLUSD",1673903930452,73.85486,23.505,23.46,20.61]
["bitfinex","SOLUSD",1673903930664,24.92486,23.504,23.461,51.99]
["bitfinex","SOLUSD",1673903930874,200.25486,23.503,23.461,31.99]
["bitfinex","SOLUSD",1673903931090,20.52,23.5,23.45,20.44]
["bitfinex","SOLUSD",1673903931319,73.86486,23.499,23.46,20.4]
["bitfinex","SOLUSD",1673903931622,24.92486,23.498,23.46,20.4]
["bitfinex","SOLUSD",1673903931815,126.4,23.496,23.45,20.5]
["bitfinex","SOLUSD",1673903932025,73.86486,23.497,23.45,20.5]
["bitfinex","SOLUSD",1673903932026,126.4,23.494,23.45,20.5]
["bitfinex","SOLUSD",1673903932238,56.87486,23.493,23.45,20.5]
["bitfinex","SOLUSD",1673903932459,20.0,23.491,23.45,20.5]
["bitfinex","SOLUSD",1673903932697,73.87486,23.49,23.45,20.5]
["bitfinex","SOLUSD",1673903932896,4.92486,23.489,23.451,32.01]
["bitfinex","SOLUSD",1673903933214,31.96,23.488,23.451,32.01]
["bitfinex","SOLUSD",1673903933387,31.96,23.488,23.452,20.0]
["bitfinex","SOLUSD",1673903933602,31.95,23.49,23.453,36.91982]
["bitfinex","SOLUSD",1673903934040,31.95,23.49,23.454,17.0]
["bitfinex","SOLUSD",1673903934255,31.95,23.49,23.47,20.55]
["bitfinex","SOLUSD",1673903934444,31.94,23.497,23.471,37.0]
["bitfinex","SOLUSD",1673903934662,31.94,23.497,23.472,31.98]
["bitfinex","SOLUSD",1673903934973,31.94,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673903935189,31.94,23.501,23.474,17.0]
["bitfinex","SOLUSD",1673903935396,31.94,23.501,23.471,37.0]
["bitfinex","SOLUSD",1673903935397,31.94,23.501,23.48,20.57]
["bitfinex","SOLUSD",1673903935610,31.93,23.506,23.481,37.0]
["bitfinex","SOLUSD",1673903935828,31.93,23.506,23.482,31.96]
["bitfinex","SOLUSD",1673903936041,31.93,23.506,23.483,37.0]
["bitfinex","SOLUSD",1673903937214,31.93,23.506,23.484,34.2752204]
["bitfinex","SOLUSD",1673903937433,20.0,23.505,23.484,34.2752204]
["bitfinex","SOLUSD",1673903937739,31.93,23.504,23.47,20.41]
["bitfinex","SOLUSD",1673903937929,4.92486,23.503,23.462,31.99]
["bitfinex","SOLUSD",1673903938140,31.94,23.502,23.462,31.99]
["bitfinex","SOLUSD",1673903938369,20.0,23.5,23.47,20.5]
["bitfinex","SOLUSD",1673903938559,48.94,23.499,23.47,20.5]
["bitfinex","SOLUSD",1673903938987,48.94,23.499,23.47,20.53]
["bitfinex","SOLUSD",1673903939201,48.94,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673903939506,48.94,23.499,23.46,82.4]
["bitfinex","SOLUSD",1673903939507,146.4,23.498,23.46,20.74]
["bitfinex","SOLUSD",1673903939736,31.94,23.497,23.461,20.0]
["bitfinex","SOLUSD",1673903939921,37.0,23.496,23.455,20.0]
["bitfinex","SOLUSD",1673903940139,37.0,23.496,23.45,20.53]
["bitfinex","SOLUSD",1673903940140,31.95,23.495,23.46,20.55]
["bitfinex","SOLUSD",1673903940459,20.0,23.493,23.46,20.55]
["bitfinex","SOLUSD",1673903940670,48.95,23.492,23.453,32.0]
["bitfinex","SOLUSD",1673903940869,20.0,23.491,23.46,20.6]
["bitfinex","SOLUSD",1673903941081,48.95,23.49,23.46,20.6]
["bitfinex","SOLUSD",1673903941397,31.95,23.49,23.47,20.6]
["bitfinex","SOLUSD",1673903941616,20.0,23.491,23.47,20.6]
["bitfinex","SOLUSD",1673903941843,31.95,23.49,23.47,20.6]
["bitfinex","SOLUSD",1673903942024,20.0,23.491,23.47,20.6]
["bitfinex","SOLUSD",1673903942231,20.0,23.489,23.47,20.6]
["bitfinex","SOLUSD",1673903942445,20.0,23.489,23.462,31.99]
["bitfinex","SOLUSD",1673903942446,31.96,23.488,23.462,31.99]
["bitfinex","SOLUSD",1673903942675,31.96,23.488,23.463,37.0]
["bitfinex","SOLUSD",1673903942996,31.96,23.488,23.45,20.6]
["bitfinex","SOLUSD",1673903943306,20.0,23.487,23.452,20.0]
["bitfinex","SOLUSD",1673903943519,20.0,23.487,23.46,20.6]
["bitfinex","SOLUSD",1673903943520,31.96,23.486,23.46,20.6]
["bitfinex","SOLUSD",1673903943704,137.2268,23.491,23.47,20.6]
["bitfinex","SOLUSD",1673903943705,31.95,23.49,23.47,20.6]
["bitfinex","SOLUSD",1673903943915,31.95,23.49,23.471,31.98]
["bitfinex","SOLUSD",1673903944128,20.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673903944350,20.0,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673903944672,20.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673903944891,20.0,23.491,23.461,31.99]
["bitfinex","SOLUSD",1673903945194,31.95,23.49,23.462,20.0]
["bitfinex","SOLUSD",1673903945404,20.0,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673903945617,48.96,23.488,23.46,20.6]
["bitfinex","SOLUSD",1673903946013,31.96,23.488,23.46,20.6]
["bitfinex","SOLUSD",1673903946237,20.0,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673903946451,20.0,23.489,23.463,31.99]
["bitfinex","SOLUSD",1673903946651,31.95,23.495,23.47,20.53]
["bitfinex","SOLUSD",1673903946858,20.0,23.496,23.471,48.98]
["bitfinex","SOLUSD",1673903947080,20.0,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673903947278,31.95,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673903947505,31.95,23.495,23.464,20.0]
["bitfinex","SOLUSD",1673903947742,20.0,23.496,23.464,20.0]
["bitfinex","SOLUSD",1673903947743,20.0,23.496,23.465,31.99]
["bitfinex","SOLUSD",1673903947914,20.0,23.496,23.466,20.0]
["bitfinex","SOLUSD",1673903948126,20.0,23.496,23.467,31.98]
["bitfinex","SOLUSD",1673903948330,31.94,23.497,23.468,40.0]
["bitfinex","SOLUSD",1673903948549,31.94,23.502,23.469,31.98]
["bitfinex","SOLUSD",1673903948759,225.5246,23.504,23.47,57.6]
["bitfinex","SOLUSD",1673903948760,31.93,23.503,23.47,57.6]
["bitfinex","SOLUSD",1673903948986,31.93,23.503,23.471,31.98]
["bitfinex","SOLUSD",1673903949292,20.0,23.502,23.473,20.0]
["bitfinex","SOLUSD",1673903949512,31.93,23.507,23.48,20.6]
["bitfinex","SOLUSD",1673903949703,31.93,23.507,23.481,68.96]
["bitfinex","SOLUSD",1673903950222,31.93,23.509,23.482,20.0]
["bitfinex","SOLUSD",1673903950437,31.93,23.509,23.483,68.96]
["bitfinex","SOLUSD",1673903950854,31.92,23.514,23.483,99.50662275]
["bitfinex","SOLUSD",1673903951269,31.9,23.528,23.49,20.6]
["bitfinex","SOLUSD",1673903951499,20.0,23.527,23.5,20.55]
["bitfinex","SOLUSD",1673903951705,31.9,23.526,23.501,51.94]
["bitfinex","SOLUSD",1673903951919,134.9979,23.529,23.51,20.6]
["bitfinex","SOLUSD",1673903952135,31.88,23.542,23.511,17.0]
["bitfinex","SOLUSD",1673903952333,31.88,23.542,23.512,20.0]
["bitfinex","SOLUSD",1673903952661,20.0,23.541,23.512,40.0]
["bitfinex","SOLUSD",1673903952868,31.88,23.54,23.513,17.0]
["bitfinex","SOLUSD",1673903953180,20.0,23.539,23.513,17.0]
["bitfinex","SOLUSD",1673903953381,31.89,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673903953793,31.89,23.538,23.51,20.6]
["bitfinex","SOLUSD",1673903954007,31.89,23.538,23.511,37.0]
["bitfinex","SOLUSD",1673903954222,20.0,23.537,23.511,37.0]
["bitfinex","SOLUSD",1673903954433,31.89,23.536,23.511,37.0]
["bitfinex","SOLUSD",1673903954637,31.89,23.536,23.511,68.92]
["bitfinex","SOLUSD",1673903954875,20.0,23.535,23.511,68.92]
["bitfinex","SOLUSD",1673903955070,31.89,23.534,23.511,68.92]
["bitfinex","SOLUSD",1673903955282,31.89,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673903955491,20.0,23.537,23.52,20.6]
["bitfinex","SOLUSD",1673903955912,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673903956660,31.89,23.536,23.52,20.6]
["bitfinex","SOLUSD",1673903956873,20.0,23.537,23.465,39.3864]
["bitfinex","SOLUSD",1673903956874,20.0,23.537,23.512,31.92]
["bitfinex","SOLUSD",1673903957055,20.0,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673903957691,31.89,23.534,23.511,51.92]
["bitfinex","SOLUSD",1673903957896,20.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673903958638,20.0,23.535,23.512,31.92]
["bitfinex","SOLUSD",1673903958848,20.0,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673903959180,20.0,23.539,23.52,20.47]
["bitfinex","SOLUSD",1673903959371,20.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673903959698,31.88,23.54,23.522,51.91]
["bitfinex","SOLUSD",1673903959910,31.88,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673903960105,31.87,23.552,23.53,20.6]
["bitfinex","SOLUSD",1673903960321,20.0,23.551,23.524,20.0]
["bitfinex","SOLUSD",1673903960530,31.87,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673903961265,20.0,23.549,23.522,20.0]
["bitfinex","SOLUSD",1673903961588,20.0,23.549,23.521,20.0]
["bitfinex","SOLUSD",1673903961589,20.0,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673903961785,48.88,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673903961997,20.0,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673903962222,31.88,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673903962434,31.88,23.545,23.522,51.91]
["bitfinex","SOLUSD",1673903962644,31.88,23.545,23.523,37.0]
["bitfinex","SOLUSD",1673903962871,31.88,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673903963061,17.0,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673903963259,17.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673903963474,20.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673903963807,20.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673903964005,20.0,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673903964224,20.0,23.547,23.53,40.55]
["bitfinex","SOLUSD",1673903964426,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673903965057,20.0,23.549,23.53,20.55]
["bitfinex","SOLUSD",1673903965275,31.87,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673903965802,20.0,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673903966132,31.88,23.546,23.521,20.0]
["bitfinex","SOLUSD",1673903966333,37.0,23.545,23.515,30.54662275]
["bitfinex","SOLUSD",1673903966526,31.88,23.544,23.511,31.92]
["bitfinex","SOLUSD",1673903966731,17.0,23.543,23.511,53.38196354]
["bitfinex","SOLUSD",1673903966941,20.0,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673903967170,48.88,23.54,23.511,31.92]
["bitfinex","SOLUSD",1673903967377,48.88,23.54,23.51,20.6]
["bitfinex","SOLUSD",1673903967589,48.88,23.54,23.506,31.93]
["bitfinex","SOLUSD",1673903967907,46.38682354,23.539,23.5,20.55]
["bitfinex","SOLUSD",1673903968116,295.84196,23.538,23.5,20.55]
["bitfinex","SOLUSD",1673903968312,41.92486,23.537,23.494,31.95]
["bitfinex","SOLUSD",1673903968639,36.81486,23.536,23.491,31.95]
["bitfinex","SOLUSD",1673903968837,41.92486,23.535,23.5,20.6]
["bitfinex","SOLUSD",1673903969042,20.0,23.533,23.5,20.6]
["bitfinex","SOLUSD",1673903969366,73.82486,23.532,23.49,20.6]
["bitfinex","SOLUSD",1673903969575,20.49,23.53,23.487,31.96]
["bitfinex","SOLUSD",1673903969784,73.82486,23.529,23.487,21.46196354]
["bitfinex","SOLUSD",1673903970002,24.92486,23.528,23.489,21.46196354]
["bitfinex","SOLUSD",1673903970202,73.82486,23.527,23.489,21.46196354]
["bitfinex","SOLUSD",1673903970427,4.92486,23.526,23.489,21.46196354]
["bitfinex","SOLUSD",1673903970741,20.0,23.524,23.489,21.46196354]
["bitfinex","SOLUSD",1673903970956,20.0,23.522,23.489,21.46196354]
["bitfinex","SOLUSD",1673903971152,20.0,23.522,23.485,31.96]
["bitfinex","SOLUSD",1673903971153,36.83486,23.521,23.485,31.96]
["bitfinex","SOLUSD",1673903971369,21.92486,23.52,23.485,21.46196354]
["bitfinex","SOLUSD",1673903971687,31.91,23.519,23.486,31.96]
["bitfinex","SOLUSD",1673903971903,37.0,23.518,23.487,20.0]
["bitfinex","SOLUSD",1673903972097,31.92,23.517,23.49,20.6]
["bitfinex","SOLUSD",1673903972300,17.0,23.516,23.49,20.6]
["bitfinex","SOLUSD",1673903972510,31.92,23.515,23.491,51.95]
["bitfinex","SOLUSD",1673903972737,31.92,23.517,23.491,51.95]
["bitfinex","SOLUSD",1673903972941,20.0,23.516,23.492,21.46196354]
["bitfinex","SOLUSD",1673903973150,20.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673903973472,31.92,23.515,23.483,31.96]
["bitfinex","SOLUSD",1673903973665,51.92,23.515,23.481,31.96]
["bitfinex","SOLUSD",1673903973886,20.0,23.513,23.478,31.97]
["bitfinex","SOLUSD",1673903974215,53.84486,23.512,23.477,21.46196354]
["bitfinex","SOLUSD",1673903974531,53.84486,23.512,23.479,21.46196354]
["bitfinex","SOLUSD",1673903974925,20.0,23.51,23.474,31.97]
["bitfinex","SOLUSD",1673903975141,68.93,23.509,23.474,53.43196354]
["bitfinex","SOLUSD",1673903975351,20.0,23.508,23.474,53.43196354]
["bitfinex","SOLUSD",1673903975568,68.93,23.507,23.474,53.43196354]
["bitfinex","SOLUSD",1673903975767,68.93,23.507,23.474,21.46196354]
["bitfinex","SOLUSD",1673903975976,68.93,23.507,23.475,20.0]
["bitfinex","SOLUSD",1673903975977,20.0,23.506,23.475,20.0]
["bitfinex","SOLUSD",1673903976203,48.93,23.505,23.476,51.97]
["bitfinex","SOLUSD",1673903976421,48.93,23.505,23.476,73.43196354]
["bitfinex","SOLUSD",1673903976603,48.93,23.505,23.477,21.46196354]
["bitfinex","SOLUSD",1673903976817,20.0,23.504,23.478,51.97]
["bitfinex","SOLUSD",1673903977043,48.93,23.503,23.478,37.0]
["bitfinex","SOLUSD",1673903977358,48.93,23.503,23.478,20.0]
["bitfinex","SOLUSD",1673903977580,4.92486,23.502,23.461,31.99]
["bitfinex","SOLUSD",1673903977886,48.94,23.501,23.464,21.46196354]
["bitfinex","SOLUSD",1673903978083,24.92486,23.5,23.465,31.99]
["bitfinex","SOLUSD",1673903978295,53.86486,23.499,23.465,31.99]
["bitfinex","SOLUSD",1673903978820,20.0,23.498,23.467,20.0]
["bitfinex","SOLUSD",1673903979029,31.94,23.497,23.468,51.98]
["bitfinex","SOLUSD",1673903979240,17.0,23.496,23.468,73.44196354]
["bitfinex","SOLUSD",1673903979462,31.95,23.495,23.468,51.98]
["bitfinex","SOLUSD",1673903979659,31.95,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673903979870,20.0,23.493,23.465,42.92392708]
["bitfinex","SOLUSD",1673903980086,48.95,23.492,23.465,53.45196354]
["bitfinex","SOLUSD",1673903980306,48.95,23.492,23.461,31.99]
["bitfinex","SOLUSD",1673903980834,20.0,23.491,23.46,20.6]
["bitfinex","SOLUSD",1673903981021,48.95,23.49,23.46,20.6]
["bitfinex","SOLUSD",1673903981232,48.95,23.49,23.46,42.06196354]
["bitfinex","SOLUSD",1673903981442,48.95,23.49,23.461,31.99]
["bitfinex","SOLUSD",1673903981872,31.95,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673903982176,31.95,23.495,23.47,20.55]
["bitfinex","SOLUSD",1673903982384,31.95,23.495,23.471,48.98]
["bitfinex","SOLUSD",1673903982594,31.95,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673903982820,20.0,23.496,23.473,37.0]
["bitfinex","SOLUSD",1673903983013,20.0,23.496,23.473,51.98]
["bitfinex","SOLUSD",1673903983225,20.0,23.496,23.464,31.99]
["bitfinex","SOLUSD",1673903983226,31.95,23.495,23.464,31.99]
["bitfinex","SOLUSD",1673903983436,31.95,23.495,23.465,17.0]
["bitfinex","SOLUSD",1673903983651,31.95,23.495,23.466,31.99]
["bitfinex","SOLUSD",1673903983880,20.0,23.494,23.468,20.0]
["bitfinex","SOLUSD",1673903984078,31.95,23.493,23.468,31.98]
["bitfinex","SOLUSD",1673903984284,31.95,23.493,23.464,21.46196354]
["bitfinex","SOLUSD",1673903984285,31.95,23.493,23.465,31.99]
["bitfinex","SOLUSD",1673903984483,17.0,23.492,23.465,31.99]
["bitfinex","SOLUSD",1673903984692,31.95,23.493,23.47,20.6]
["bitfinex","SOLUSD",1673903984932,20.0,23.496,23.471,71.98]
["bitfinex","SOLUSD",1673903984933,31.95,23.495,23.471,71.98]
["bitfinex","SOLUSD",1673903985265,20.0,23.496,23.471,93.44196354]
["bitfinex","SOLUSD",1673903985443,20.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673903985652,20.0,23.496,23.474,48.97]
["bitfinex","SOLUSD",1673903985857,20.0,23.496,23.474,68.97]
["bitfinex","SOLUSD",1673903986281,20.0,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673903986496,394.3,23.497,23.476,37.0]
["bitfinex","SOLUSD",1673903986703,31.94,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673903987034,115.6473,23.504,23.48,20.6]
["bitfinex","SOLUSD",1673903987216,115.6473,23.504,23.481,68.96]
["bitfinex","SOLUSD",1673903987428,31.93,23.507,23.481,68.96]
["bitfinex","SOLUSD",1673903987967,51.93,23.507,23.481,68.96]
["bitfinex","SOLUSD",1673903988180,31.93,23.505,23.481,68.96]
["bitfinex","SOLUSD",1673903988502,20.0,23.507,23.482,21.46196354]
["bitfinex","SOLUSD",1673903988713,414.3,23.508,23.49,20.6]
["bitfinex","SOLUSD",1673903989048,20.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673903989246,31.93,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673903989427,31.93,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673903989761,20.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673903989948,31.93,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673903990164,17.0,23.504,23.479,20.0]
["bitfinex","SOLUSD",1673903990369,17.0,23.504,23.474,31.97]
["bitfinex","SOLUSD",1673903990370,31.93,23.503,23.475,20.0]
["bitfinex","SOLUSD",1673903990585,31.93,23.503,23.476,31.97]
["bitfinex","SOLUSD",1673903990795,20.0,23.504,23.478,20.0]
["bitfinex","SOLUSD",1673903991022,31.93,23.505,23.479,31.97]
["bitfinex","SOLUSD",1673903991222,20.0,23.508,23.49,20.47]
["bitfinex","SOLUSD",1673903991439,20.0,23.51,23.49,20.47]
["bitfinex","SOLUSD",1673903991637,31.92,23.515,23.491,37.0]
["bitfinex","SOLUSD",1673903991853,31.92,23.512,23.491,58.46196354]
["bitfinex","SOLUSD",1673903992069,51.92,23.513,23.492,21.46196354]
["bitfinex","SOLUSD",1673903992386,51.92,23.513,23.493,37.0]
["bitfinex","SOLUSD",1673903992824,51.92,23.513,23.494,21.46196354]
["bitfinex","SOLUSD",1673903993042,51.92,23.513,23.495,37.0]
["bitfinex","SOLUSD",1673903993229,20.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673903993439,51.92,23.513,23.495,41.46196354]
["bitfinex","SOLUSD",1673903994189,20.0,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673903994387,20.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673903994592,31.92,23.512,23.497,41.46196354]
["bitfinex","SOLUSD",1673903994799,51.92,23.513,23.498,21.46196354]
["bitfinex","SOLUSD",1673903995026,51.92,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673903995433,20.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673903995644,31.92,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673903995860,394.3,23.521,23.5,112.46392708]
["bitfinex","SOLUSD",1673903996077,108.0414,23.529,23.501,20.0]
["bitfinex","SOLUSD",1673903996380,20.0,23.528,23.51,20.6]
["bitfinex","SOLUSD",1673903996590,20.0,23.528,23.511,37.0]
["bitfinex","SOLUSD",1673903996937,31.9,23.531,23.511,37.0]
["bitfinex","SOLUSD",1673903997112,20.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673903997329,31.9,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673903997744,31.9,23.529,23.504,20.0]
["bitfinex","SOLUSD",1673903997953,20.0,23.528,23.505,51.93]
["bitfinex","SOLUSD",1673903998394,20.0,23.528,23.51,20.6]
["bitfinex","SOLUSD",1673903998588,31.9,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673903998794,31.89,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673903999004,20.0,23.535,23.513,37.0]
["bitfinex","SOLUSD",1673903999426,20.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673903999635,31.9,23.532,23.514,17.0]
["bitfinex","SOLUSD",1673903999854,20.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673904000278,20.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673904000489,20.0,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673904001448,20.0,23.531,23.512,17.0]
["bitfinex","SOLUSD",1673904001637,20.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673904001848,20.0,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673904002375,20.0,23.531,23.51,20.6]
["bitfinex","SOLUSD",1673904002587,31.9,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673904002789,20.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673904003002,31.9,23.528,23.501,31.94]
["bitfinex","SOLUSD",1673904003325,20.0,23.529,23.501,31.94]
["bitfinex","SOLUSD",1673904003533,20.0,23.529,23.51,20.55]
["bitfinex","SOLUSD",1673904003750,20.0,23.529,23.511,31.92]
["bitfinex","SOLUSD",1673904004088,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673904004295,20.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673904004510,20.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673904004732,20.0,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673904004929,20.0,23.533,23.516,17.0]
["bitfinex","SOLUSD",1673904005250,20.0,23.533,23.517,20.0]
["bitfinex","SOLUSD",1673904005463,20.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673904005989,20.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673904006305,20.0,23.54,23.52,37.53]
["bitfinex","SOLUSD",1673904006617,20.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673904006814,20.0,23.54,23.522,37.0]
["bitfinex","SOLUSD",1673904007233,113.6107,23.554,23.53,20.6]
["bitfinex","SOLUSD",1673904007234,20.0,23.552,23.53,20.6]
["bitfinex","SOLUSD",1673904007441,31.87,23.551,23.531,37.0]
["bitfinex","SOLUSD",1673904007652,31.87,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673904007860,51.87,23.552,23.531,37.0]
["bitfinex","SOLUSD",1673904009035,51.87,23.552,23.531,36.5]
["bitfinex","SOLUSD",1673904010067,31.87,23.552,23.531,36.5]
["bitfinex","SOLUSD",1673904010272,31.87,23.554,23.532,31.9]
["bitfinex","SOLUSD",1673904010489,20.0,23.555,23.533,57.0]
["bitfinex","SOLUSD",1673904010907,31.85,23.567,23.54,20.55]
["bitfinex","SOLUSD",1673904011118,20.0,23.566,23.541,51.88]
["bitfinex","SOLUSD",1673904011437,31.85,23.565,23.542,17.0]
["bitfinex","SOLUSD",1673904011656,20.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673904011852,31.85,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673904012065,31.85,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673904012268,20.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673904012499,20.0,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673904012698,20.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673904012898,20.0,23.562,23.548,17.0]
["bitfinex","SOLUSD",1673904013421,20.0,23.562,23.549,20.0]
["bitfinex","SOLUSD",1673904013638,20.0,23.564,23.55,17.0]
["bitfinex","SOLUSD",1673904013858,20.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673904014063,20.0,23.564,23.552,17.0]
["bitfinex","SOLUSD",1673904014491,20.0,23.564,23.55,17.0]
["bitfinex","SOLUSD",1673904014700,20.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673904014907,20.0,23.564,23.552,17.0]
["bitfinex","SOLUSD",1673904015233,20.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673904015432,20.0,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673904015642,31.85,23.563,23.538,20.0]
["bitfinex","SOLUSD",1673904015851,31.85,23.563,23.537,20.0]
["bitfinex","SOLUSD",1673904016055,20.0,23.562,23.537,20.0]
["bitfinex","SOLUSD",1673904016266,31.86,23.561,23.537,51.89]
["bitfinex","SOLUSD",1673904016476,20.0,23.56,23.538,20.0]
["bitfinex","SOLUSD",1673904016691,20.0,23.56,23.54,20.55]
["bitfinex","SOLUSD",1673904016897,20.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673904017115,20.0,23.56,23.543,31.88]
["bitfinex","SOLUSD",1673904017320,20.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673904017863,20.0,23.569,23.55,20.6]
["bitfinex","SOLUSD",1673904018059,20.0,23.569,23.551,68.87]
["bitfinex","SOLUSD",1673904018260,20.0,23.569,23.551,51.87]
["bitfinex","SOLUSD",1673904018468,20.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673904019632,20.0,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673904019833,20.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673904020042,20.0,23.572,23.554,48.87]
["bitfinex","SOLUSD",1673904020265,20.0,23.573,23.555,20.0]
["bitfinex","SOLUSD",1673904020479,20.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673904020803,20.0,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673904021011,20.0,23.573,23.558,37.0]
["bitfinex","SOLUSD",1673904021206,31.84,23.572,23.558,20.0]
["bitfinex","SOLUSD",1673904021410,20.0,23.571,23.543,20.0]
["bitfinex","SOLUSD",1673904021632,31.84,23.57,23.544,31.88]
["bitfinex","SOLUSD",1673904021832,31.84,23.57,23.55,20.55]
["bitfinex","SOLUSD",1673904022037,20.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673904022565,20.0,23.571,23.552,31.87]
["bitfinex","SOLUSD",1673904022816,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673904022994,20.0,23.575,23.553,72.86836173]
["bitfinex","SOLUSD",1673904023204,20.0,23.575,23.554,35.86836173]
["bitfinex","SOLUSD",1673904023413,20.0,23.593,23.56,20.53]
["bitfinex","SOLUSD",1673904023617,31.81,23.592,23.561,68.86]
["bitfinex","SOLUSD",1673904023824,20.0,23.591,23.562,20.0]
["bitfinex","SOLUSD",1673904024037,31.82,23.59,23.563,37.0]
["bitfinex","SOLUSD",1673904024456,20.0,23.589,23.563,37.0]
["bitfinex","SOLUSD",1673904024672,20.0,23.589,23.564,20.0]
["bitfinex","SOLUSD",1673904024897,31.82,23.588,23.565,37.0]
["bitfinex","SOLUSD",1673904025112,31.82,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673904025421,20.0,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673904025737,31.82,23.586,23.562,38.2950284]
["bitfinex","SOLUSD",1673904026051,20.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673904026265,31.82,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673904026450,20.0,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673904026679,20.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673904026887,20.0,23.585,23.565,20.0]
["bitfinex","SOLUSD",1673904027120,31.83,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673904027429,20.0,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673904027649,31.83,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673904028465,48.83,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673904028889,20.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673904029088,17.0,23.578,23.561,19.5]
["bitfinex","SOLUSD",1673904029324,31.83,23.577,23.546,31.88]
["bitfinex","SOLUSD",1673904029640,31.83,23.577,23.545,20.0]
["bitfinex","SOLUSD",1673904029641,37.0,23.576,23.545,20.0]
["bitfinex","SOLUSD",1673904029829,145.2165,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673904030041,17.0,23.574,23.545,20.0]
["bitfinex","SOLUSD",1673904030372,20.0,23.572,23.544,31.88]
["bitfinex","SOLUSD",1673904030579,48.84,23.571,23.541,69.58221973]
["bitfinex","SOLUSD",1673904030896,48.84,23.571,23.521,103.51627965]
["bitfinex","SOLUSD",1673904030897,48.84,23.571,23.531,31.9]
["bitfinex","SOLUSD",1673904031092,151.32486,23.57,23.531,31.9]
["bitfinex","SOLUSD",1673904031306,20.0,23.568,23.53,20.55]
["bitfinex","SOLUSD",1673904031623,183.17486,23.567,23.53,20.55]
["bitfinex","SOLUSD",1673904031835,21.92486,23.566,23.53,20.55]
["bitfinex","SOLUSD",1673904032040,51.85,23.565,23.53,20.55]
["bitfinex","SOLUSD",1673904032253,21.92486,23.564,23.53,20.55]
["bitfinex","SOLUSD",1673904032457,56.77486,23.563,23.53,20.55]
["bitfinex","SOLUSD",1673904032671,21.92486,23.562,23.53,20.55]
["bitfinex","SOLUSD",1673904032890,31.86,23.561,23.53,58.25221973]
["bitfinex","SOLUSD",1673904033102,17.0,23.56,23.53,58.25221973]
["bitfinex","SOLUSD",1673904033314,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1673904033525,31.86,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673904033741,31.86,23.557,23.532,69.60221973]
["bitfinex","SOLUSD",1673904033937,31.86,23.557,23.532,91.06418327]
["bitfinex","SOLUSD",1673904034265,31.86,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673904034456,31.86,23.557,23.535,37.0]
["bitfinex","SOLUSD",1673904034676,31.85,23.564,23.54,20.55]
["bitfinex","SOLUSD",1673904034887,51.85,23.568,23.541,57.0]
["bitfinex","SOLUSD",1673904035076,51.85,23.568,23.541,126.58221973]
["bitfinex","SOLUSD",1673904035296,51.85,23.568,23.541,128.04418327]
["bitfinex","SOLUSD",1673904035512,51.85,23.568,23.542,21.46196354]
["bitfinex","SOLUSD",1673904035728,51.85,23.568,23.543,37.0]
["bitfinex","SOLUSD",1673904036350,17.0,23.567,23.543,37.0]
["bitfinex","SOLUSD",1673904036572,51.85,23.568,23.544,21.46196354]
["bitfinex","SOLUSD",1673904036773,51.85,23.568,23.545,37.0]
["bitfinex","SOLUSD",1673904037195,51.85,23.568,23.546,21.46196354]
["bitfinex","SOLUSD",1673904037521,51.85,23.568,23.547,37.0]
["bitfinex","SOLUSD",1673904037930,51.85,23.568,23.548,21.46196354]
["bitfinex","SOLUSD",1673904038158,51.85,23.568,23.55,20.47]
["bitfinex","SOLUSD",1673904038464,20.0,23.568,23.551,37.0]
["bitfinex","SOLUSD",1673904038868,20.0,23.568,23.551,58.46196354]
["bitfinex","SOLUSD",1673904039834,51.85,23.568,23.551,58.46196354]
["bitfinex","SOLUSD",1673904040041,20.0,23.568,23.551,96.16418327]
["bitfinex","SOLUSD",1673904040246,20.0,23.568,23.552,42.84572241]
["bitfinex","SOLUSD",1673904040466,31.84,23.575,23.553,37.0]
["bitfinex","SOLUSD",1673904040781,51.83,23.577,23.554,21.46196354]
["bitfinex","SOLUSD",1673904040976,51.83,23.577,23.555,37.0]
["bitfinex","SOLUSD",1673904041620,20.0,23.577,23.556,21.46196354]
["bitfinex","SOLUSD",1673904041825,51.84,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673904042224,51.84,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673904042441,51.84,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673904042658,51.84,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673904042870,20.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673904043510,20.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673904043708,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673904043926,31.84,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673904044556,20.0,23.574,23.551,51.87]
["bitfinex","SOLUSD",1673904044978,20.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673904045311,20.0,23.574,23.552,59.16418327]
["bitfinex","SOLUSD",1673904045488,20.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673904045699,20.0,23.574,23.553,41.46196354]
["bitfinex","SOLUSD",1673904045924,20.0,23.574,23.554,21.46196354]
["bitfinex","SOLUSD",1673904046252,20.0,23.574,23.555,20.0]
["bitfinex","SOLUSD",1673904046441,20.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673904046653,20.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673904046875,20.0,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673904047291,20.0,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673904047602,20.0,23.574,23.56,39.83]
["bitfinex","SOLUSD",1673904047932,20.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673904048121,20.0,23.574,23.562,17.0]
["bitfinex","SOLUSD",1673904049195,20.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673904049840,20.0,23.574,23.545,20.0]
["bitfinex","SOLUSD",1673904049841,31.84,23.573,23.55,22.76]
["bitfinex","SOLUSD",1673904050039,48.84,23.573,23.55,22.76]
["bitfinex","SOLUSD",1673904050457,20.0,23.572,23.55,22.76]
["bitfinex","SOLUSD",1673904050687,51.84,23.571,23.544,37.70221973]
["bitfinex","SOLUSD",1673904050901,51.84,23.571,23.54,23.04]
["bitfinex","SOLUSD",1673904050902,17.0,23.57,23.54,23.04]
["bitfinex","SOLUSD",1673904051089,20.0,23.568,23.54,23.04]
["bitfinex","SOLUSD",1673904051297,48.85,23.567,23.54,23.04]
["bitfinex","SOLUSD",1673904051520,48.85,23.567,23.541,21.46196354]
["bitfinex","SOLUSD",1673904051725,20.0,23.566,23.541,21.46196354]
["bitfinex","SOLUSD",1673904051934,20.0,23.566,23.54,23.04]
["bitfinex","SOLUSD",1673904051935,48.85,23.565,23.54,23.04]
["bitfinex","SOLUSD",1673904052148,20.0,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673904052358,31.85,23.563,23.541,54.70221973]
["bitfinex","SOLUSD",1673904052585,31.85,23.563,23.55,22.84]
["bitfinex","SOLUSD",1673904052784,31.85,23.563,23.542,57.70221973]
["bitfinex","SOLUSD",1673904052785,17.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673904053101,20.0,23.56,23.551,20.0]
["bitfinex","SOLUSD",1673904053316,31.86,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673904053508,20.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673904053935,20.0,23.56,23.543,41.46196354]
["bitfinex","SOLUSD",1673904054362,20.0,23.56,23.543,79.16418327]
["bitfinex","SOLUSD",1673904054889,20.0,23.56,23.543,37.70221973]
["bitfinex","SOLUSD",1673904055196,17.0,23.559,23.54,23.04]
["bitfinex","SOLUSD",1673904055417,31.86,23.558,23.54,23.04]
["bitfinex","SOLUSD",1673904055813,17.0,23.557,23.54,23.04]
["bitfinex","SOLUSD",1673904056024,20.0,23.555,23.54,23.04]
["bitfinex","SOLUSD",1673904056584,20.0,23.555,23.54,22.76]
["bitfinex","SOLUSD",1673904058336,20.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673904058982,31.87,23.554,23.53,22.91]
["bitfinex","SOLUSD",1673904059301,17.0,23.553,23.533,21.46196354]
["bitfinex","SOLUSD",1673904059513,31.87,23.552,23.533,21.46196354]
["bitfinex","SOLUSD",1673904059705,20.0,23.55,23.533,21.46196354]
["bitfinex","SOLUSD",1673904060139,20.0,23.55,23.531,37.70221973]
["bitfinex","SOLUSD",1673904060371,31.87,23.549,23.53,22.91]
["bitfinex","SOLUSD",1673904060563,20.0,23.55,23.532,21.46196354]
["bitfinex","SOLUSD",1673904060777,20.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673904061321,20.0,23.55,23.533,41.46196354]
["bitfinex","SOLUSD",1673904061537,20.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673904061849,17.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673904062464,20.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673904062673,17.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673904062883,20.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673904063096,20.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673904063307,20.0,23.548,23.533,21.46196354]
["bitfinex","SOLUSD",1673904063517,20.0,23.548,23.54,22.91]
["bitfinex","SOLUSD",1673904063828,31.86,23.559,23.54,22.91]
["bitfinex","SOLUSD",1673904063829,113.7313,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673904064043,113.7313,23.561,23.541,37.0]
["bitfinex","SOLUSD",1673904064264,113.7313,23.561,23.541,58.46196354]
["bitfinex","SOLUSD",1673904065614,31.85,23.565,23.541,58.46196354]
["bitfinex","SOLUSD",1673904065823,110.9243,23.567,23.55,22.91]
["bitfinex","SOLUSD",1673904066027,110.9243,23.567,23.541,37.70221973]
["bitfinex","SOLUSD",1673904066239,110.9243,23.567,23.533,31.89]
["bitfinex","SOLUSD",1673904066240,51.85,23.566,23.533,31.89]
["bitfinex","SOLUSD",1673904066473,31.86,23.561,23.531,53.36196354]
["bitfinex","SOLUSD",1673904066869,37.0,23.56,23.535,20.0]
["bitfinex","SOLUSD",1673904067086,31.86,23.559,23.535,20.0]
["bitfinex","SOLUSD",1673904067295,31.86,23.559,23.536,21.46196354]
["bitfinex","SOLUSD",1673904067505,20.0,23.56,23.536,21.46196354]
["bitfinex","SOLUSD",1673904067930,31.86,23.559,23.536,21.46196354]
["bitfinex","SOLUSD",1673904068149,20.0,23.558,23.537,37.0]
["bitfinex","SOLUSD",1673904068345,20.0,23.558,23.54,22.9]
["bitfinex","SOLUSD",1673904068555,20.0,23.56,23.541,37.0]
["bitfinex","SOLUSD",1673904068765,20.0,23.56,23.541,58.46196354]
["bitfinex","SOLUSD",1673904069007,20.0,23.56,23.542,41.46196354]
["bitfinex","SOLUSD",1673904069196,20.0,23.56,23.543,37.0]
["bitfinex","SOLUSD",1673904069417,20.0,23.56,23.543,58.46196354]
["bitfinex","SOLUSD",1673904069607,31.86,23.559,23.54,22.9]
["bitfinex","SOLUSD",1673904069818,17.0,23.558,23.53,22.9]
["bitfinex","SOLUSD",1673904070028,51.86,23.557,23.53,22.9]
["bitfinex","SOLUSD",1673904070233,37.0,23.556,23.525,20.0]
["bitfinex","SOLUSD",1673904070453,37.0,23.556,23.524,37.70221973]
["bitfinex","SOLUSD",1673904070454,31.86,23.555,23.524,37.70221973]
["bitfinex","SOLUSD",1673904070670,152.4715,23.554,23.524,37.70221973]
["bitfinex","SOLUSD",1673904070998,51.87,23.553,23.522,57.70221973]
["bitfinex","SOLUSD",1673904071180,17.0,23.552,23.523,31.91]
["bitfinex","SOLUSD",1673904071392,17.0,23.552,23.522,59.16418327]
["bitfinex","SOLUSD",1673904071393,31.87,23.551,23.522,59.16418327]
["bitfinex","SOLUSD",1673904071729,17.0,23.55,23.522,59.16418327]
["bitfinex","SOLUSD",1673904072041,51.87,23.549,23.522,59.16418327]
["bitfinex","SOLUSD",1673904072233,20.0,23.547,23.523,20.0]
["bitfinex","SOLUSD",1673904072565,17.0,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673904072891,20.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673904073409,20.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673904073624,20.0,23.545,23.525,20.0]
["bitfinex","SOLUSD",1673904073827,20.0,23.545,23.53,22.87]
["bitfinex","SOLUSD",1673904074228,20.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673904075400,17.0,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673904075615,48.88,23.544,23.523,37.70221973]
["bitfinex","SOLUSD",1673904075931,48.88,23.544,23.51,22.78]
["bitfinex","SOLUSD",1673904076134,130.8353,23.543,23.511,51.92]
["bitfinex","SOLUSD",1673904076334,48.88,23.542,23.511,31.92]
["bitfinex","SOLUSD",1673904076762,20.0,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673904077079,48.89,23.539,23.511,59.16418327]
["bitfinex","SOLUSD",1673904077300,48.89,23.539,23.512,37.0]
["bitfinex","SOLUSD",1673904077479,20.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673904077694,48.89,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673904078242,48.89,23.537,23.512,21.46196354]
["bitfinex","SOLUSD",1673904078563,20.0,23.536,23.512,59.16418327]
["bitfinex","SOLUSD",1673904078748,20.0,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673904078959,20.0,23.534,23.513,37.0]
["bitfinex","SOLUSD",1673904079180,20.0,23.534,23.513,74.70221973]
["bitfinex","SOLUSD",1673904079600,20.0,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673904079601,31.89,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673904079811,20.0,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673904080019,20.0,23.531,23.514,37.70221973]
["bitfinex","SOLUSD",1673904080020,31.9,23.531,23.514,37.70221973]
["bitfinex","SOLUSD",1673904080238,31.89,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673904080448,20.0,23.536,23.515,20.0]
["bitfinex","SOLUSD",1673904080655,16.795336,23.536,23.515,20.0]
["bitfinex","SOLUSD",1673904081059,31.89,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673904081284,31.89,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673904081486,20.0,23.533,23.514,17.0]
["bitfinex","SOLUSD",1673904081805,20.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673904082130,31.9,23.532,23.515,20.0]
["bitfinex","SOLUSD",1673904082529,20.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673904082949,17.0,23.532,23.515,20.0]
["bitfinex","SOLUSD",1673904083191,17.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673904083495,31.9,23.531,23.501,31.94]
["bitfinex","SOLUSD",1673904083705,20.0,23.53,23.503,37.70221973]
["bitfinex","SOLUSD",1673904084027,20.0,23.528,23.504,20.0]
["bitfinex","SOLUSD",1673904084231,48.9,23.527,23.503,59.16418327]
["bitfinex","SOLUSD",1673904084869,20.0,23.526,23.503,59.16418327]
["bitfinex","SOLUSD",1673904085079,17.0,23.525,23.503,37.70221973]
["bitfinex","SOLUSD",1673904085281,48.9,23.525,23.503,37.70221973]
["bitfinex","SOLUSD",1673904085476,20.0,23.524,23.491,31.95]
["bitfinex","SOLUSD",1673904085809,20.0,23.522,23.492,37.70221973]
["bitfinex","SOLUSD",1673904085997,31.91,23.521,23.492,37.70221973]
["bitfinex","SOLUSD",1673904086205,59.91,23.52,23.492,37.70221973]
["bitfinex","SOLUSD",1673904086418,36.83486,23.519,23.492,37.70221973]
["bitfinex","SOLUSD",1673904086629,37.0,23.518,23.483,21.46196354]
["bitfinex","SOLUSD",1673904086860,31.92,23.517,23.483,21.46196354]
["bitfinex","SOLUSD",1673904087078,41.92486,23.516,23.484,20.0]
["bitfinex","SOLUSD",1673904087255,41.92486,23.516,23.482,37.70221973]
["bitfinex","SOLUSD",1673904087256,36.84486,23.515,23.482,37.70221973]
["bitfinex","SOLUSD",1673904087475,37.0,23.514,23.484,37.70221973]
["bitfinex","SOLUSD",1673904087683,51.92,23.513,23.484,37.20221973]
["bitfinex","SOLUSD",1673904087909,17.0,23.512,23.484,37.20221973]
["bitfinex","SOLUSD",1673904088099,31.92,23.511,23.484,37.20221973]
["bitfinex","SOLUSD",1673904088309,17.0,23.51,23.484,37.20221973]
["bitfinex","SOLUSD",1673904088541,31.93,23.509,23.484,37.20221973]
["bitfinex","SOLUSD",1673904088749,20.0,23.508,23.484,58.66418327]
["bitfinex","SOLUSD",1673904088959,20.0,23.508,23.485,31.96]
["bitfinex","SOLUSD",1673904089170,17.0,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673904089362,20.0,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673904089572,20.0,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673904089802,20.0,23.509,23.488,37.0]
["bitfinex","SOLUSD",1673904090011,20.0,23.509,23.488,74.6588864]
["bitfinex","SOLUSD",1673904090229,20.0,23.509,23.488,37.0]
["bitfinex","SOLUSD",1673904090425,31.93,23.508,23.488,37.0]
["bitfinex","SOLUSD",1673904090630,20.0,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673904090955,17.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673904091150,20.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673904091358,17.0,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673904092228,31.93,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673904092622,20.0,23.505,23.482,57.6588864]
["bitfinex","SOLUSD",1673904092847,19.5,23.505,23.483,17.0]
["bitfinex","SOLUSD",1673904093163,31.93,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673904093380,17.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673904093567,20.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673904093777,31.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673904093995,20.0,23.501,23.477,37.6588864]
["bitfinex","SOLUSD",1673904093996,17.0,23.499,23.477,37.6588864]
["bitfinex","SOLUSD",1673904094426,31.94,23.498,23.477,37.6588864]
["bitfinex","SOLUSD",1673904094611,17.0,23.5,23.477,37.6588864]
["bitfinex","SOLUSD",1673904094612,20.0,23.496,23.477,37.6588864]
["bitfinex","SOLUSD",1673904094826,31.95,23.495,23.478,21.46196354]
["bitfinex","SOLUSD",1673904095045,20.0,23.496,23.478,20.96196354]
["bitfinex","SOLUSD",1673904095258,20.0,23.496,23.479,41.46196354]
["bitfinex","SOLUSD",1673904095584,20.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673904095773,20.0,23.496,23.472,39.91180606]
["bitfinex","SOLUSD",1673904095774,17.0,23.495,23.477,21.46196354]
["bitfinex","SOLUSD",1673904095982,48.95,23.495,23.478,21.46196354]
["bitfinex","SOLUSD",1673904096402,17.0,23.495,23.475,37.6588864]
["bitfinex","SOLUSD",1673904096618,20.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673904096825,20.0,23.496,23.476,21.46196354]
["bitfinex","SOLUSD",1673904097050,20.0,23.496,23.478,21.46196354]
["bitfinex","SOLUSD",1673904097248,20.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673904097900,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673904098108,20.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673904098426,20.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673904098744,20.0,23.499,23.482,21.46196354]
["bitfinex","SOLUSD",1673904098949,20.0,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673904099158,20.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673904099373,20.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673904099595,20.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673904099809,20.0,23.502,23.485,17.0]
["bitfinex","SOLUSD",1673904100003,108.9302,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673904100004,140.8602,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673904100214,108.9302,23.508,23.487,37.0]
["bitfinex","SOLUSD",1673904100436,31.92,23.515,23.49,22.87]
["bitfinex","SOLUSD",1673904100646,108.9302,23.515,23.491,57.0]
["bitfinex","SOLUSD",1673904100857,140.8502,23.515,23.491,78.46196354]
["bitfinex","SOLUSD",1673904101071,108.9302,23.515,23.492,21.46196354]
["bitfinex","SOLUSD",1673904101264,31.92,23.512,23.493,37.0]
["bitfinex","SOLUSD",1673904101472,20.0,23.511,23.493,37.0]
["bitfinex","SOLUSD",1673904101686,20.0,23.511,23.493,58.46196354]
["bitfinex","SOLUSD",1673904102857,20.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673904103176,17.0,23.51,23.49,22.87]
["bitfinex","SOLUSD",1673904103360,20.0,23.509,23.487,59.12084994]
["bitfinex","SOLUSD",1673904104208,20.0,23.509,23.49,22.84]
["bitfinex","SOLUSD",1673904104424,20.0,23.514,23.491,48.95]
["bitfinex","SOLUSD",1673904104628,20.0,23.514,23.5,22.87]
["bitfinex","SOLUSD",1673904104838,20.0,23.514,23.501,37.0]
["bitfinex","SOLUSD",1673904105886,20.0,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673904106102,20.0,23.517,23.51,24.68]
["bitfinex","SOLUSD",1673904106297,31.91,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673904106513,51.91,23.524,23.511,37.0]
["bitfinex","SOLUSD",1673904106830,20.0,23.524,23.511,37.0]
["bitfinex","SOLUSD",1673904107031,20.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673904107451,51.91,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673904108622,20.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673904108951,17.0,23.523,23.508,37.6588864]
["bitfinex","SOLUSD",1673904109134,31.91,23.522,23.508,37.6588864]
["bitfinex","SOLUSD",1673904109355,17.0,23.521,23.494,21.46196354]
["bitfinex","SOLUSD",1673904109557,51.91,23.52,23.49,24.67]
["bitfinex","SOLUSD",1673904109767,37.0,23.519,23.49,24.67]
["bitfinex","SOLUSD",1673904109977,31.91,23.518,23.49,24.67]
["bitfinex","SOLUSD",1673904110207,110.9442,23.517,23.5,24.67]
["bitfinex","SOLUSD",1673904110414,20.0,23.515,23.5,24.67]
["bitfinex","SOLUSD",1673904110837,20.0,23.515,23.501,37.0]
["bitfinex","SOLUSD",1673904111458,20.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673904112710,20.0,23.513,23.49,24.5]
["bitfinex","SOLUSD",1673904112930,31.92,23.512,23.49,24.5]
["bitfinex","SOLUSD",1673904113271,20.0,23.511,23.488,21.46196354]
["bitfinex","SOLUSD",1673904113488,31.92,23.51,23.488,21.46196354]
["bitfinex","SOLUSD",1673904113697,20.0,23.509,23.488,21.46196354]
["bitfinex","SOLUSD",1673904113906,20.0,23.509,23.49,24.67]
["bitfinex","SOLUSD",1673904114214,20.0,23.509,23.491,37.0]
["bitfinex","SOLUSD",1673904114952,48.93,23.508,23.481,102.3358858]
["bitfinex","SOLUSD",1673904115146,20.0,23.507,23.481,37.6588864]
["bitfinex","SOLUSD",1673904115358,48.93,23.506,23.481,37.6588864]
["bitfinex","SOLUSD",1673904116098,4.92486,23.505,23.476,29.84]
["bitfinex","SOLUSD",1673904116300,4.92486,23.505,23.474,21.46196354]
["bitfinex","SOLUSD",1673904116301,20.0,23.503,23.474,21.46196354]
["bitfinex","SOLUSD",1673904116509,48.94,23.502,23.474,21.46196354]
["bitfinex","SOLUSD",1673904116725,48.94,23.502,23.474,59.12084994]
["bitfinex","SOLUSD",1673904116932,20.0,23.501,23.475,20.0]
["bitfinex","SOLUSD",1673904117147,31.94,23.5,23.475,20.0]
["bitfinex","SOLUSD",1673904117352,20.0,23.501,23.48,24.67]
["bitfinex","SOLUSD",1673904117771,31.94,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673904117977,20.0,23.499,23.472,25.34402275]
["bitfinex","SOLUSD",1673904118189,20.0,23.499,23.476,21.46196354]
["bitfinex","SOLUSD",1673904118190,48.94,23.498,23.476,21.46196354]
["bitfinex","SOLUSD",1673904118412,20.0,23.497,23.476,21.46196354]
["bitfinex","SOLUSD",1673904118631,31.94,23.496,23.476,21.46196354]
["bitfinex","SOLUSD",1673904119041,20.0,23.495,23.476,21.46196354]
["bitfinex","SOLUSD",1673904119356,20.0,23.495,23.477,17.0]
["bitfinex","SOLUSD",1673904119570,20.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673904120405,20.0,23.499,23.48,24.67]
["bitfinex","SOLUSD",1673904120617,20.0,23.504,23.481,20.0]
["bitfinex","SOLUSD",1673904120810,20.0,23.504,23.482,27.96]
["bitfinex","SOLUSD",1673904121025,20.0,23.504,23.481,59.12084994]
["bitfinex","SOLUSD",1673904121237,20.0,23.501,23.481,37.6588864]
["bitfinex","SOLUSD",1673904121447,31.94,23.5,23.478,21.46196354]
["bitfinex","SOLUSD",1673904121782,20.0,23.499,23.471,156.9812864]
["bitfinex","SOLUSD",1673904121997,31.94,23.498,23.474,21.46196354]
["bitfinex","SOLUSD",1673904122180,20.0,23.496,23.471,37.6588864]
["bitfinex","SOLUSD",1673904122391,68.95,23.495,23.472,21.46196354]
["bitfinex","SOLUSD",1673904122813,68.95,23.495,23.47,24.67]
["bitfinex","SOLUSD",1673904123244,20.0,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673904123459,48.95,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673904123668,20.0,23.492,23.471,41.46196354]
["bitfinex","SOLUSD",1673904123877,31.95,23.491,23.471,41.46196354]
["bitfinex","SOLUSD",1673904124098,20.0,23.49,23.47,24.67]
["bitfinex","SOLUSD",1673904125224,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673904125650,20.0,23.49,23.471,41.46196354]
["bitfinex","SOLUSD",1673904125870,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673904126072,20.0,23.49,23.471,41.46196354]
["bitfinex","SOLUSD",1673904126501,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673904126916,31.95,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673904127144,51.95,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673904127353,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673904127547,51.95,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673904128392,51.95,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673904128927,20.0,23.49,23.473,21.46196354]
["bitfinex","SOLUSD",1673904129144,20.0,23.49,23.474,37.0]
["bitfinex","SOLUSD",1673904129356,20.0,23.492,23.474,37.0]
["bitfinex","SOLUSD",1673904129541,163.9723,23.499,23.48,24.67]
["bitfinex","SOLUSD",1673904129752,163.9723,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673904130186,132.0323,23.499,23.475,41.46196354]
["bitfinex","SOLUSD",1673904130398,132.0323,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673904130800,51.94,23.498,23.477,20.0]
["bitfinex","SOLUSD",1673904131232,20.0,23.498,23.477,20.0]
["bitfinex","SOLUSD",1673904131448,20.0,23.498,23.48,24.67]
["bitfinex","SOLUSD",1673904131778,20.0,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673904132587,20.0,23.499,23.481,58.46196354]
["bitfinex","SOLUSD",1673904132823,20.0,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673904133218,20.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673904133435,20.0,23.502,23.484,37.0]
["bitfinex","SOLUSD",1673904133746,20.0,23.502,23.485,41.46196354]
["bitfinex","SOLUSD",1673904133957,20.0,23.502,23.486,37.0]
["bitfinex","SOLUSD",1673904134383,20.0,23.503,23.49,24.67]
["bitfinex","SOLUSD",1673904134606,130.458,23.515,23.491,37.0]
["bitfinex","SOLUSD",1673904134802,130.458,23.515,23.492,28.01]
["bitfinex","SOLUSD",1673904135013,130.458,23.515,23.493,37.0]
["bitfinex","SOLUSD",1673904135211,20.0,23.514,23.493,58.46196354]
["bitfinex","SOLUSD",1673904135423,20.0,23.514,23.5,24.67]
["bitfinex","SOLUSD",1673904135658,20.0,23.514,23.501,37.0]
["bitfinex","SOLUSD",1673904135971,20.0,23.515,23.501,37.0]
["bitfinex","SOLUSD",1673904137340,20.0,23.52,23.501,58.46196354]
["bitfinex","SOLUSD",1673904137545,20.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673904137756,20.0,23.52,23.501,58.46196354]
["bitfinex","SOLUSD",1673904137757,20.0,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673904137964,20.0,23.52,23.503,21.46196354]
["bitfinex","SOLUSD",1673904138186,20.0,23.52,23.51,24.67]
["bitfinex","SOLUSD",1673904138488,20.0,23.528,23.511,37.0]
["bitfinex","SOLUSD",1673904138489,31.9,23.527,23.511,37.0]
["bitfinex","SOLUSD",1673904138711,20.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673904138892,20.0,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673904139335,51.9,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673904139523,51.9,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673904140168,20.0,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673904140383,20.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673904140783,20.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673904141215,20.0,23.526,23.513,21.46196354]
["bitfinex","SOLUSD",1673904141440,20.0,23.526,23.514,17.0]
["bitfinex","SOLUSD",1673904141625,20.0,23.526,23.513,21.46196354]
["bitfinex","SOLUSD",1673904142072,20.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673904142285,20.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673904143109,20.0,23.526,23.512,38.46196354]
["bitfinex","SOLUSD",1673904143319,20.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673904144576,20.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673904144792,20.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673904145113,20.0,23.526,23.5,24.67]
["bitfinex","SOLUSD",1673904145114,20.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673904145631,41.46196354,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673904145849,48.91,23.523,23.5,24.67]
["bitfinex","SOLUSD",1673904146064,20.0,23.522,23.5,24.67]
["bitfinex","SOLUSD",1673904146259,48.91,23.521,23.5,24.67]
["bitfinex","SOLUSD",1673904146808,20.0,23.52,23.5,24.67]
["bitfinex","SOLUSD",1673904147326,20.0,23.52,23.501,37.0]
["bitfinex","SOLUSD",1673904147642,20.0,23.52,23.501,58.46196354]
["bitfinex","SOLUSD",1673904148068,20.0,23.52,23.502,41.46196354]
["bitfinex","SOLUSD",1673904148264,20.0,23.52,23.503,37.0]
["bitfinex","SOLUSD",1673904149847,20.0,23.522,23.503,58.46196354]
["bitfinex","SOLUSD",1673904150050,20.0,23.522,23.51,24.67]
["bitfinex","SOLUSD",1673904150263,20.0,23.522,23.511,37.0]
["bitfinex","SOLUSD",1673904150669,20.0,23.522,23.511,20.0]
["bitfinex","SOLUSD",1673904152266,20.0,23.524,23.512,17.0]
["bitfinex","SOLUSD",1673904152584,20.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673904152791,109.7705,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673904152981,108.5098,23.53,23.52,24.67]
["bitfinex","SOLUSD",1673904153194,20.0,23.542,23.521,37.0]
["bitfinex","SOLUSD",1673904153195,51.89,23.535,23.521,37.0]
["bitfinex","SOLUSD",1673904153421,20.0,23.535,23.521,37.0]
["bitfinex","SOLUSD",1673904154170,20.0,23.535,23.52,24.67]
["bitfinex","SOLUSD",1673904154372,51.89,23.535,23.512,37.6588864]
["bitfinex","SOLUSD",1673904154575,51.89,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673904154794,51.89,23.535,23.511,17.0]
["bitfinex","SOLUSD",1673904155002,51.89,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673904155203,51.89,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673904155418,51.89,23.535,23.511,38.46196354]
["bitfinex","SOLUSD",1673904155733,51.89,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673904155941,51.89,23.535,23.52,24.5]
["bitfinex","SOLUSD",1673904156153,20.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673904156361,20.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673904156989,20.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673904157198,20.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673904157512,20.0,23.535,23.516,20.0]
["bitfinex","SOLUSD",1673904157952,20.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673904158352,20.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673904158575,51.89,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673904158789,20.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673904158990,20.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673904159203,20.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673904159407,20.0,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673904162137,20.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673904162452,17.0,23.534,23.51,24.67]
["bitfinex","SOLUSD",1673904162661,31.89,23.533,23.51,24.67]
["bitfinex","SOLUSD",1673904162872,37.0,23.532,23.51,24.67]
["bitfinex","SOLUSD",1673904163195,31.9,23.531,23.51,24.67]
["bitfinex","SOLUSD",1673904163630,20.0,23.53,23.51,24.67]
["bitfinex","SOLUSD",1673904163816,31.9,23.529,23.51,24.67]
["bitfinex","SOLUSD",1673904164032,48.9,23.529,23.51,24.67]
["bitfinex","SOLUSD",1673904164349,48.9,23.529,23.5,24.67]
["bitfinex","SOLUSD",1673904164350,41.46196354,23.528,23.5,24.67]
["bitfinex","SOLUSD",1673904164562,31.9,23.527,23.5,24.67]
["bitfinex","SOLUSD",1673904164774,37.0,23.526,23.5,24.67]
["bitfinex","SOLUSD",1673904164976,51.9,23.525,23.5,24.67]
["bitfinex","SOLUSD",1673904165183,37.0,23.524,23.5,24.67]
["bitfinex","SOLUSD",1673904165403,51.91,23.523,23.5,24.67]
["bitfinex","SOLUSD",1673904165733,24.67,23.52,23.49,67.62178882]
["bitfinex","SOLUSD",1673904166043,36.83486,23.519,23.49,67.62178882]
["bitfinex","SOLUSD",1673904166236,57.0,23.518,23.49,67.62178882]
["bitfinex","SOLUSD",1673904166449,31.92,23.517,23.49,42.95178882]
["bitfinex","SOLUSD",1673904166661,20.0,23.516,23.49,46.13196354]
["bitfinex","SOLUSD",1673904166879,161.1104,23.515,23.491,17.0]
["bitfinex","SOLUSD",1673904167087,20.0,23.514,23.491,17.0]
["bitfinex","SOLUSD",1673904167404,20.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673904167721,20.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673904167916,20.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673904168118,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673904168548,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673904168760,51.93,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673904168964,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673904169200,31.93,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673904169405,17.0,23.507,23.483,21.46196354]
["bitfinex","SOLUSD",1673904169726,20.0,23.505,23.48,46.14196354]
["bitfinex","SOLUSD",1673904169915,20.0,23.503,23.48,21.46196354]
["bitfinex","SOLUSD",1673904170122,48.94,23.502,23.474,42.95178882]
["bitfinex","SOLUSD",1673904170353,48.94,23.502,23.474,64.41375236]
["bitfinex","SOLUSD",1673904170666,20.0,23.501,23.476,20.0]
["bitfinex","SOLUSD",1673904170881,20.0,23.501,23.48,24.67]
["bitfinex","SOLUSD",1673904171074,20.0,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673904171285,20.0,23.501,23.481,38.46196354]
["bitfinex","SOLUSD",1673904171831,20.0,23.501,23.481,21.46196354]
["bitfinex","SOLUSD",1673904172147,20.0,23.501,23.475,21.46196354]
["bitfinex","SOLUSD",1673904172148,17.0,23.5,23.475,21.46196354]
["bitfinex","SOLUSD",1673904172357,20.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673904172358,31.94,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673904172667,20.0,23.498,23.478,21.46196354]
["bitfinex","SOLUSD",1673904172880,20.0,23.498,23.48,24.5]
["bitfinex","SOLUSD",1673904173187,31.94,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673904173410,20.0,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673904174235,118.384,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673904174450,118.384,23.503,23.484,37.0]
["bitfinex","SOLUSD",1673904174668,108.6345,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673904174865,108.6345,23.504,23.486,37.0]
["bitfinex","SOLUSD",1673904175292,108.6345,23.504,23.487,21.46196354]
["bitfinex","SOLUSD",1673904175618,20.0,23.503,23.488,37.0]
["bitfinex","SOLUSD",1673904176885,20.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673904177092,20.0,23.503,23.46,98.68]
["bitfinex","SOLUSD",1673904177093,20.0,23.503,23.48,45.96196354]
["bitfinex","SOLUSD",1673904177277,31.94,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673904177815,20.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673904178441,20.0,23.501,23.481,41.46196354]
["bitfinex","SOLUSD",1673904178773,20.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673904179175,20.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673904179384,20.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673904179586,20.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673904179799,20.0,23.501,23.487,17.0]
["bitfinex","SOLUSD",1673904180125,20.0,23.501,23.487,38.46196354]
["bitfinex","SOLUSD",1673904180334,20.0,23.501,23.488,41.46196354]
["bitfinex","SOLUSD",1673904180664,20.0,23.501,23.489,38.46196354]
["bitfinex","SOLUSD",1673904181398,20.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673904181611,20.0,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673904181810,20.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673904182013,20.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673904182347,20.0,23.51,23.493,38.46196354]
["bitfinex","SOLUSD",1673904182553,20.0,23.51,23.494,21.46196354]
["bitfinex","SOLUSD",1673904182743,20.0,23.509,23.495,37.0]
["bitfinex","SOLUSD",1673904183181,20.0,23.509,23.496,21.46196354]
["bitfinex","SOLUSD",1673904183398,20.0,23.509,23.497,37.0]
["bitfinex","SOLUSD",1673904183795,20.0,23.509,23.498,21.46196354]
["bitfinex","SOLUSD",1673904184011,20.0,23.509,23.499,37.0]
["bitfinex","SOLUSD",1673904184545,20.0,23.509,23.49,24.67]
["bitfinex","SOLUSD",1673904184764,20.0,23.509,23.495,21.46196354]
["bitfinex","SOLUSD",1673904184949,20.0,23.509,23.496,37.0]
["bitfinex","SOLUSD",1673904185161,20.0,23.509,23.497,20.0]
["bitfinex","SOLUSD",1673904185371,20.0,23.509,23.498,17.0]
["bitfinex","SOLUSD",1673904185590,20.0,23.509,23.499,20.0]
["bitfinex","SOLUSD",1673904186338,20.0,23.509,23.5,17.0]
["bitfinex","SOLUSD",1673904186538,20.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673904186757,20.0,23.514,23.503,17.0]
["bitfinex","SOLUSD",1673904187064,109.423,23.517,23.503,38.46196354]
["bitfinex","SOLUSD",1673904187279,20.0,23.518,23.504,21.46196354]
["bitfinex","SOLUSD",1673904187599,20.0,23.518,23.505,17.0]
["bitfinex","SOLUSD",1673904187999,20.0,23.518,23.506,21.46196354]
["bitfinex","SOLUSD",1673904188423,20.0,23.518,23.507,17.0]
["bitfinex","SOLUSD",1673904189484,20.0,23.518,23.507,38.46196354]
["bitfinex","SOLUSD",1673904191587,20.0,23.518,23.508,20.0]
["bitfinex","SOLUSD",1673904191809,20.0,23.518,23.5,24.67]
["bitfinex","SOLUSD",1673904192020,31.92,23.517,23.492,109.0989]
["bitfinex","SOLUSD",1673904192210,17.0,23.515,23.49,24.67]
["bitfinex","SOLUSD",1673904192420,20.0,23.514,23.49,24.67]
["bitfinex","SOLUSD",1673904193158,133.8615,23.514,23.49,24.67]
["bitfinex","SOLUSD",1673904193367,48.92,23.513,23.488,42.95178882]
["bitfinex","SOLUSD",1673904193703,41.46196354,23.512,23.486,21.46196354]
["bitfinex","SOLUSD",1673904193885,24.62,23.51,23.481,42.95178882]
["bitfinex","SOLUSD",1673904194102,36.85486,23.509,23.48,24.5]
["bitfinex","SOLUSD",1673904194310,41.92486,23.508,23.48,24.5]
["bitfinex","SOLUSD",1673904194517,56.85486,23.507,23.48,45.96196354]
["bitfinex","SOLUSD",1673904194835,63.38682354,23.506,23.48,21.46196354]
["bitfinex","SOLUSD",1673904195039,36.85486,23.505,23.48,21.46196354]
["bitfinex","SOLUSD",1673904195250,20.0,23.504,23.48,46.13196354]
["bitfinex","SOLUSD",1673904195471,20.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673904195892,20.0,23.502,23.482,38.46196354]
["bitfinex","SOLUSD",1673904196100,20.0,23.502,23.482,21.46196354]
["bitfinex","SOLUSD",1673904196314,31.94,23.501,23.48,24.67]
["bitfinex","SOLUSD",1673904196515,20.0,23.5,23.48,24.67]
["bitfinex","SOLUSD",1673904196726,20.0,23.498,23.48,24.67]
["bitfinex","SOLUSD",1673904196951,17.0,23.497,23.48,46.13196354]
["bitfinex","SOLUSD",1673904197154,48.94,23.497,23.48,46.13196354]
["bitfinex","SOLUSD",1673904197368,20.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673904198111,20.0,23.496,23.471,40.09178882]
["bitfinex","SOLUSD",1673904198325,68.95,23.495,23.472,21.46196354]
["bitfinex","SOLUSD",1673904198522,20.0,23.494,23.472,21.46196354]
["bitfinex","SOLUSD",1673904198735,48.95,23.493,23.472,21.46196354]
["bitfinex","SOLUSD",1673904198947,48.95,23.493,23.46,24.66]
["bitfinex","SOLUSD",1673904199289,48.95,23.493,23.468,21.46196354]
["bitfinex","SOLUSD",1673904199290,20.0,23.492,23.468,21.46196354]
["bitfinex","SOLUSD",1673904199495,48.95,23.491,23.468,21.46196354]
["bitfinex","SOLUSD",1673904199794,48.95,23.491,23.47,24.67]
["bitfinex","SOLUSD",1673904199795,31.95,23.491,23.47,24.67]
["bitfinex","SOLUSD",1673904199987,141.3097,23.491,23.47,24.67]
["bitfinex","SOLUSD",1673904200199,20.0,23.49,23.471,21.46196354]
["bitfinex","SOLUSD",1673904200408,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673904200631,20.0,23.49,23.471,21.46196354]
["bitfinex","SOLUSD",1673904200830,31.95,23.489,23.471,21.46196354]
["bitfinex","SOLUSD",1673904201041,20.0,23.488,23.471,21.46196354]
["bitfinex","SOLUSD",1673904201249,48.96,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673904201572,20.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673904201898,17.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673904202117,51.96,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673904202301,51.96,23.484,23.46,64.75178882]
["bitfinex","SOLUSD",1673904202302,20.0,23.482,23.46,24.66]
["bitfinex","SOLUSD",1673904202508,31.96,23.481,23.46,24.66]
["bitfinex","SOLUSD",1673904202841,17.0,23.48,23.46,46.12196354]
["bitfinex","SOLUSD",1673904203062,31.97,23.479,23.46,46.12196354]
["bitfinex","SOLUSD",1673904203275,17.0,23.478,23.46,46.12196354]
["bitfinex","SOLUSD",1673904203482,17.0,23.478,23.452,42.53240882]
["bitfinex","SOLUSD",1673904203483,71.97,23.477,23.45,24.67]
["bitfinex","SOLUSD",1673904203702,71.97,23.477,23.451,21.46196354]
["bitfinex","SOLUSD",1673904203703,17.0,23.476,23.451,21.46196354]
["bitfinex","SOLUSD",1673904203908,31.97,23.475,23.451,21.46196354]
["bitfinex","SOLUSD",1673904204117,37.0,23.474,23.45,24.67]
["bitfinex","SOLUSD",1673904204308,31.98,23.473,23.442,42.53240882]
["bitfinex","SOLUSD",1673904204524,57.0,23.472,23.446,21.46196354]
["bitfinex","SOLUSD",1673904204729,31.98,23.471,23.446,21.46196354]
["bitfinex","SOLUSD",1673904204945,31.98,23.471,23.45,24.5]
["bitfinex","SOLUSD",1673904205168,20.0,23.47,23.45,24.5]
["bitfinex","SOLUSD",1673904205388,20.0,23.468,23.451,21.46196354]
["bitfinex","SOLUSD",1673904205782,17.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673904206099,20.0,23.466,23.452,20.0]
["bitfinex","SOLUSD",1673904206309,20.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673904206310,20.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673904206514,20.0,23.464,23.44,88.94884483]
["bitfinex","SOLUSD",1673904206728,48.99,23.463,23.443,21.46196354]
["bitfinex","SOLUSD",1673904207167,48.99,23.463,23.44,24.6]
["bitfinex","SOLUSD",1673904207490,20.0,23.462,23.44,46.06196354]
["bitfinex","SOLUSD",1673904207677,48.99,23.461,23.44,46.06196354]
["bitfinex","SOLUSD",1673904208092,48.99,23.461,23.44,67.52392708]
["bitfinex","SOLUSD",1673904208313,20.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673904208532,31.99,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673904208733,31.99,23.459,23.442,21.46196354]
["bitfinex","SOLUSD",1673904208947,20.0,23.46,23.442,21.46196354]
["bitfinex","SOLUSD",1673904209147,20.0,23.46,23.44,24.67]
["bitfinex","SOLUSD",1673904209352,20.0,23.458,23.43,40.41]
["bitfinex","SOLUSD",1673904209564,49.0,23.457,23.439,21.46196354]
["bitfinex","SOLUSD",1673904209777,49.0,23.457,23.43,24.67]
["bitfinex","SOLUSD",1673904209778,20.0,23.456,23.43,24.67]
["bitfinex","SOLUSD",1673904209998,20.0,23.454,23.431,21.46196354]
["bitfinex","SOLUSD",1673904210632,49.0,23.453,23.431,21.46196354]
["bitfinex","SOLUSD",1673904210828,49.0,23.453,23.422,16.64]
["bitfinex","SOLUSD",1673904210829,20.0,23.452,23.421,16.64]
["bitfinex","SOLUSD",1673904211033,24.45,23.45,23.424,21.46196354]
["bitfinex","SOLUSD",1673904211244,20.0,23.448,23.424,21.46196354]
["bitfinex","SOLUSD",1673904211454,32.01,23.447,23.424,21.46196354]
["bitfinex","SOLUSD",1673904211691,20.0,23.446,23.424,21.46196354]
["bitfinex","SOLUSD",1673904212416,20.0,23.446,23.425,20.0]
["bitfinex","SOLUSD",1673904212825,17.0,23.445,23.426,21.46196354]
["bitfinex","SOLUSD",1673904213038,17.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673904213246,20.0,23.444,23.42,24.68]
["bitfinex","SOLUSD",1673904213462,52.02,23.444,23.424,21.46196354]
["bitfinex","SOLUSD",1673904214078,52.02,23.444,23.42,24.68]
["bitfinex","SOLUSD",1673904214310,20.0,23.444,23.421,21.46196354]
["bitfinex","SOLUSD",1673904214720,49.02,23.443,23.421,21.46196354]
["bitfinex","SOLUSD",1673904215160,20.0,23.442,23.421,21.46196354]
["bitfinex","SOLUSD",1673904215352,32.01,23.445,23.421,21.46196354]
["bitfinex","SOLUSD",1673904215666,20.0,23.446,23.43,24.67]
["bitfinex","SOLUSD",1673904215887,20.0,23.446,23.422,77.9656137]
["bitfinex","SOLUSD",1673904215888,20.0,23.446,23.422,52.64498436]
["bitfinex","SOLUSD",1673904216081,20.0,23.446,23.421,21.46196354]
["bitfinex","SOLUSD",1673904216082,20.0,23.446,23.427,21.46196354]
["bitfinex","SOLUSD",1673904216420,20.0,23.446,23.421,20.51]
["bitfinex","SOLUSD",1673904216617,32.01,23.445,23.421,21.46196354]
["bitfinex","SOLUSD",1673904217032,32.01,23.445,23.42,24.68]
["bitfinex","SOLUSD",1673904217033,53.47196354,23.445,23.42,24.68]
["bitfinex","SOLUSD",1673904217246,20.0,23.444,23.42,24.68]
["bitfinex","SOLUSD",1673904217453,32.02,23.443,23.421,21.46196354]
["bitfinex","SOLUSD",1673904217682,20.0,23.442,23.421,21.46196354]
["bitfinex","SOLUSD",1673904218286,20.0,23.442,23.422,17.0]
["bitfinex","SOLUSD",1673904218706,20.0,23.442,23.423,21.46196354]
["bitfinex","SOLUSD",1673904218932,20.0,23.442,23.424,17.0]
["bitfinex","SOLUSD",1673904219145,20.0,23.442,23.423,21.46196354]
["bitfinex","SOLUSD",1673904219355,20.0,23.442,23.425,21.46196354]
["bitfinex","SOLUSD",1673904219889,32.02,23.441,23.425,21.46196354]
["bitfinex","SOLUSD",1673904220081,20.0,23.442,23.42,24.68]
["bitfinex","SOLUSD",1673904220288,20.0,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673904220514,32.02,23.441,23.421,38.46196354]
["bitfinex","SOLUSD",1673904220731,32.02,23.441,23.422,21.46196354]
["bitfinex","SOLUSD",1673904220918,20.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673904221340,20.0,23.442,23.424,21.46196354]
["bitfinex","SOLUSD",1673904221551,20.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673904222076,20.0,23.442,23.426,21.46196354]
["bitfinex","SOLUSD",1673904222502,20.0,23.442,23.427,17.0]
["bitfinex","SOLUSD",1673904222713,20.0,23.442,23.426,21.46196354]
["bitfinex","SOLUSD",1673904222913,20.0,23.442,23.427,58.46196354]
["bitfinex","SOLUSD",1673904223124,20.0,23.444,23.427,58.46196354]
["bitfinex","SOLUSD",1673904223333,20.0,23.446,23.43,24.67]
["bitfinex","SOLUSD",1673904223543,20.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673904224073,20.0,23.446,23.431,41.46196354]
["bitfinex","SOLUSD",1673904224494,112.0808,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673904224696,112.0808,23.447,23.432,21.46196354]
["bitfinex","SOLUSD",1673904225126,20.0,23.446,23.432,21.46196354]
["bitfinex","SOLUSD",1673904225338,20.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673904225561,20.0,23.446,23.43,24.67]
["bitfinex","SOLUSD",1673904225778,32.01,23.445,23.43,24.67]
["bitfinex","SOLUSD",1673904226001,32.01,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673904226204,20.0,23.449,23.431,38.46196354]
["bitfinex","SOLUSD",1673904226407,20.0,23.449,23.432,21.46196354]
["bitfinex","SOLUSD",1673904226621,20.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673904227043,20.0,23.449,23.434,21.46196354]
["bitfinex","SOLUSD",1673904227876,20.0,23.449,23.43,24.67]
["bitfinex","SOLUSD",1673904228212,20.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673904228419,20.0,23.449,23.431,41.46196354]
["bitfinex","SOLUSD",1673904228640,20.0,23.449,23.433,21.46196354]
["bitfinex","SOLUSD",1673904229143,20.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673904229466,20.0,23.449,23.435,21.46196354]
["bitfinex","SOLUSD",1673904229681,31.99,23.461,23.44,24.67]
["bitfinex","SOLUSD",1673904229880,148.4503,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673904230095,148.4503,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673904230416,148.4503,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673904230602,116.4603,23.463,23.443,21.46196354]
["bitfinex","SOLUSD",1673904230813,51.99,23.462,23.443,21.46196354]
["bitfinex","SOLUSD",1673904231034,20.0,23.461,23.44,24.67]
["bitfinex","SOLUSD",1673904231239,20.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673904231464,51.99,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673904232497,51.99,23.459,23.441,41.46196354]
["bitfinex","SOLUSD",1673904232920,32.0,23.457,23.441,41.46196354]
["bitfinex","SOLUSD",1673904233258,20.0,23.456,23.441,41.46196354]
["bitfinex","SOLUSD",1673904234412,20.0,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673904235336,20.0,23.456,23.443,21.46196354]
["bitfinex","SOLUSD",1673904235577,20.0,23.456,23.444,17.0]
["bitfinex","SOLUSD",1673904235759,20.0,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673904235974,20.0,23.458,23.444,21.46196354]
["bitfinex","SOLUSD",1673904236196,52.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673904236419,52.0,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673904236420,52.0,23.458,23.439,21.46196354]
["bitfinex","SOLUSD",1673904236606,52.0,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673904236813,17.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673904237029,52.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673904237262,52.0,23.456,23.435,21.46196354]
["bitfinex","SOLUSD",1673904237448,52.0,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673904237785,52.0,23.456,23.437,21.46196354]
["bitfinex","SOLUSD",1673904237971,52.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673904238404,52.0,23.456,23.438,41.46196354]
["bitfinex","SOLUSD",1673904238615,52.0,23.456,23.438,21.46196354]
["bitfinex","SOLUSD",1673904240175,52.0,23.456,23.43,61.97831769]
["bitfinex","SOLUSD",1673904240388,52.0,23.456,23.432,21.46196354]
["bitfinex","SOLUSD",1673904240605,52.0,23.456,23.433,17.0]
["bitfinex","SOLUSD",1673904240813,52.0,23.456,23.433,16.0]
["bitfinex","SOLUSD",1673904241026,52.0,23.456,23.434,21.46196354]
["bitfinex","SOLUSD",1673904241251,20.0,23.455,23.434,21.46196354]
["bitfinex","SOLUSD",1673904241454,20.0,23.455,23.43,24.5]
["bitfinex","SOLUSD",1673904241455,49.0,23.454,23.43,24.5]
["bitfinex","SOLUSD",1673904241666,20.0,23.453,23.43,24.5]
["bitfinex","SOLUSD",1673904241897,20.0,23.451,23.43,24.5]
["bitfinex","SOLUSD",1673904242073,49.01,23.45,23.43,45.96196354]
["bitfinex","SOLUSD",1673904242284,32.01,23.45,23.43,67.42392708]
["bitfinex","SOLUSD",1673904242601,52.01,23.451,23.43,45.96196354]
["bitfinex","SOLUSD",1673904242816,20.0,23.451,23.43,45.96196354]
["bitfinex","SOLUSD",1673904243011,32.01,23.45,23.43,45.96196354]
["bitfinex","SOLUSD",1673904243220,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673904243450,52.01,23.451,23.431,17.0]
["bitfinex","SOLUSD",1673904243670,52.01,23.451,23.432,21.46196354]
["bitfinex","SOLUSD",1673904244511,20.0,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673904244915,20.0,23.451,23.434,21.46196354]
["bitfinex","SOLUSD",1673904245132,20.0,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673904245319,20.0,23.451,23.434,21.46196354]
["bitfinex","SOLUSD",1673904245744,52.01,23.451,23.434,21.46196354]
["bitfinex","SOLUSD",1673904245960,20.0,23.451,23.434,21.46196354]
["bitfinex","SOLUSD",1673904246589,52.01,23.451,23.43,24.5]
["bitfinex","SOLUSD",1673904247566,52.01,23.451,23.43,45.96196354]
["bitfinex","SOLUSD",1673904247874,20.0,23.451,23.43,45.96196354]
["bitfinex","SOLUSD",1673904248296,20.0,23.451,23.431,17.0]
["bitfinex","SOLUSD",1673904248619,20.0,23.451,23.431,38.46196354]
["bitfinex","SOLUSD",1673904248813,20.0,23.451,23.431,17.0]
["bitfinex","SOLUSD",1673904248814,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673904249034,20.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673904249344,32.01,23.448,23.431,38.46196354]
["bitfinex","SOLUSD",1673904249565,20.0,23.449,23.431,38.46196354]
["bitfinex","SOLUSD",1673904250172,32.0,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673904250386,52.0,23.458,23.44,24.67]
["bitfinex","SOLUSD",1673904250595,20.0,23.458,23.44,24.17]
["bitfinex","SOLUSD",1673904250819,20.0,23.458,23.441,38.46196354]
["bitfinex","SOLUSD",1673904251223,20.0,23.458,23.442,21.46196354]
["bitfinex","SOLUSD",1673904251432,20.0,23.458,23.43,24.67]
["bitfinex","SOLUSD",1673904251433,53.46196354,23.457,23.43,24.67]
["bitfinex","SOLUSD",1673904251642,20.0,23.456,23.426,21.46196354]
["bitfinex","SOLUSD",1673904251867,20.0,23.454,23.426,21.46196354]
["bitfinex","SOLUSD",1673904252077,20.0,23.454,23.42,61.67761684]
["bitfinex","SOLUSD",1673904252078,157.5935,23.453,23.42,61.67761684]
["bitfinex","SOLUSD",1673904252494,157.5935,23.453,23.421,21.46196354]
["bitfinex","SOLUSD",1673904252699,140.5935,23.453,23.43,24.67]
["bitfinex","SOLUSD",1673904252912,132.3042,23.452,23.43,24.67]
["bitfinex","SOLUSD",1673904253117,132.3042,23.452,23.431,21.46196354]
["bitfinex","SOLUSD",1673904254388,32.01,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673904254709,132.3042,23.452,23.433,21.46196354]
["bitfinex","SOLUSD",1673904254916,132.3042,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673904255314,132.3042,23.452,23.435,21.46196354]
["bitfinex","SOLUSD",1673904255526,132.3042,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673904255734,20.0,23.45,23.421,36.99761684]
["bitfinex","SOLUSD",1673904256159,32.01,23.449,23.421,36.99761684]
["bitfinex","SOLUSD",1673904256373,17.0,23.448,23.42,24.68]
["bitfinex","SOLUSD",1673904256599,17.0,23.448,23.422,21.46196354]
["bitfinex","SOLUSD",1673904256600,52.01,23.447,23.422,21.46196354]
["bitfinex","SOLUSD",1673904256804,20.0,23.445,23.422,21.46196354]
["bitfinex","SOLUSD",1673904257005,49.02,23.444,23.422,21.46196354]
["bitfinex","SOLUSD",1673904257429,49.02,23.444,23.42,24.68]
["bitfinex","SOLUSD",1673904257639,41.46196354,23.443,23.42,24.68]
["bitfinex","SOLUSD",1673904257858,49.02,23.442,23.41,24.67]
["bitfinex","SOLUSD",1673904258048,24.92486,23.441,23.41,24.67]
["bitfinex","SOLUSD",1673904258264,20.0,23.439,23.41,24.67]
["bitfinex","SOLUSD",1673904258468,32.02,23.438,23.411,21.46196354]
["bitfinex","SOLUSD",1673904258806,20.0,23.437,23.42,24.5]
["bitfinex","SOLUSD",1673904259221,20.0,23.437,23.421,21.46196354]
["bitfinex","SOLUSD",1673904259427,49.03,23.436,23.41,102.25535233]
["bitfinex","SOLUSD",1673904259623,20.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673904259837,52.03,23.434,23.415,21.46196354]
["bitfinex","SOLUSD",1673904260364,52.03,23.434,23.41,102.25535233]
["bitfinex","SOLUSD",1673904260782,52.03,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673904260996,52.03,23.434,23.411,41.46196354]
["bitfinex","SOLUSD",1673904261231,52.03,23.434,23.41,61.49761684]
["bitfinex","SOLUSD",1673904261232,52.03,23.434,23.412,21.46196354]
["bitfinex","SOLUSD",1673904261530,20.0,23.434,23.42,24.67]
["bitfinex","SOLUSD",1673904261838,20.0,23.434,23.421,21.46196354]
["bitfinex","SOLUSD",1673904262678,20.0,23.434,23.413,20.0]
["bitfinex","SOLUSD",1673904263013,20.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673904263213,20.0,23.434,23.414,41.46196354]
["bitfinex","SOLUSD",1673904263641,20.0,23.434,23.415,21.46196354]
["bitfinex","SOLUSD",1673904263950,20.0,23.434,23.411,36.99761684]
["bitfinex","SOLUSD",1673904264159,151.07,23.43,23.39,24.67]
["bitfinex","SOLUSD",1673904264365,24.48,23.42,23.387,109.2635]
["bitfinex","SOLUSD",1673904264576,32.05,23.419,23.387,109.2635]
["bitfinex","SOLUSD",1673904264903,37.0,23.418,23.388,44.44]
["bitfinex","SOLUSD",1673904265106,32.05,23.417,23.388,24.44]
["bitfinex","SOLUSD",1673904265424,32.05,23.417,23.384,0.54546284]
["bitfinex","SOLUSD",1673904265638,114.3622,23.416,23.39,24.5]
["bitfinex","SOLUSD",1673904265847,114.3622,23.416,23.391,26.94]
["bitfinex","SOLUSD",1673904266065,32.05,23.415,23.391,21.46196354]
["bitfinex","SOLUSD",1673904266368,114.3622,23.416,23.391,21.46196354]
["bitfinex","SOLUSD",1673904266583,32.04,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673904266918,146.2714,23.427,23.402,50.09]
["bitfinex","SOLUSD",1673904267209,114.2314,23.427,23.402,50.09]
["bitfinex","SOLUSD",1673904267432,146.2714,23.427,23.402,20.0]
["bitfinex","SOLUSD",1673904267629,20.0,23.426,23.403,17.0]
["bitfinex","SOLUSD",1673904267958,20.0,23.426,23.404,41.46196354]
["bitfinex","SOLUSD",1673904268262,4.99135437,23.448,23.41,24.67]
["bitfinex","SOLUSD",1673904268482,114.2314,23.436,23.411,32.06]
["bitfinex","SOLUSD",1673904268789,114.2314,23.436,23.412,57.0]
["bitfinex","SOLUSD",1673904269006,114.2314,23.436,23.413,32.06]
["bitfinex","SOLUSD",1673904269197,114.2314,23.436,23.414,20.0]
["bitfinex","SOLUSD",1673904269400,20.0,23.435,23.414,41.46196354]
["bitfinex","SOLUSD",1673904269825,20.0,23.435,23.415,21.46196354]
["bitfinex","SOLUSD",1673904270048,114.2314,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673904270453,114.2314,23.436,23.417,21.46196354]
["bitfinex","SOLUSD",1673904270665,20.0,23.435,23.417,21.46196354]
["bitfinex","SOLUSD",1673904271603,52.03,23.435,23.42,24.67]
["bitfinex","SOLUSD",1673904271820,20.0,23.435,23.42,24.67]
["bitfinex","SOLUSD",1673904272047,20.0,23.435,23.421,21.46196354]
["bitfinex","SOLUSD",1673904273631,20.0,23.435,23.422,17.0]
["bitfinex","SOLUSD",1673904273823,20.0,23.435,23.421,21.46196354]
["bitfinex","SOLUSD",1673904274033,20.0,23.435,23.422,21.46196354]
["bitfinex","SOLUSD",1673904274341,20.0,23.435,23.421,21.46196354]
["bitfinex","SOLUSD",1673904274977,20.0,23.435,23.42,24.67]
["bitfinex","SOLUSD",1673904275188,20.0,23.435,23.411,32.06]
["bitfinex","SOLUSD",1673904275396,20.0,23.435,23.42,21.46196354]
["bitfinex","SOLUSD",1673904276448,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673904276774,32.02,23.44,23.422,21.46196354]
["bitfinex","SOLUSD",1673904276979,32.02,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673904277195,20.0,23.446,23.43,24.67]
["bitfinex","SOLUSD",1673904277391,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673904277605,20.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673904277811,115.6332,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673904278023,115.6332,23.449,23.433,38.46196354]
["bitfinex","SOLUSD",1673904278246,20.0,23.448,23.434,21.46196354]
["bitfinex","SOLUSD",1673904278670,115.6332,23.449,23.434,21.46196354]
["bitfinex","SOLUSD",1673904278881,115.6332,23.449,23.435,37.0]
["bitfinex","SOLUSD",1673904279082,115.6332,23.449,23.435,17.0]
["bitfinex","SOLUSD",1673904279286,20.0,23.448,23.436,21.46196354]
["bitfinex","SOLUSD",1673904279835,20.0,23.448,23.43,24.67]
["bitfinex","SOLUSD",1673904280148,20.0,23.448,23.431,38.46196354]
["bitfinex","SOLUSD",1673904280542,20.0,23.448,23.432,21.46196354]
["bitfinex","SOLUSD",1673904280871,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673904281298,20.0,23.448,23.434,21.46196354]
["bitfinex","SOLUSD",1673904282960,49.01,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673904283169,20.0,23.448,23.43,24.5]
["bitfinex","SOLUSD",1673904283378,20.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673904283582,20.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673904283792,20.0,23.45,23.433,41.46196354]
["bitfinex","SOLUSD",1673904284008,20.0,23.45,23.434,21.46196354]
["bitfinex","SOLUSD",1673904284218,20.0,23.45,23.435,37.0]
["bitfinex","SOLUSD",1673904284639,20.0,23.45,23.436,21.46196354]
["bitfinex","SOLUSD",1673904284850,20.0,23.451,23.437,37.0]
["bitfinex","SOLUSD",1673904285270,20.0,23.451,23.438,21.46196354]
["bitfinex","SOLUSD",1673904286009,20.0,23.452,23.44,24.67]
["bitfinex","SOLUSD",1673904286219,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673904286535,20.0,23.457,23.441,21.46196354]
["bitfinex","SOLUSD",1673904286752,20.0,23.457,23.442,21.46196354]
["bitfinex","SOLUSD",1673904287159,20.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673904287373,32.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673904287690,40.0,23.455,23.427,115.8282]
["bitfinex","SOLUSD",1673904287892,49.0,23.454,23.427,115.8282]
["bitfinex","SOLUSD",1673904288123,20.0,23.453,23.43,24.67]
["bitfinex","SOLUSD",1673904288443,20.0,23.453,23.431,21.46196354]
["bitfinex","SOLUSD",1673904288853,20.0,23.453,23.432,17.0]
["bitfinex","SOLUSD",1673904289065,32.0,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673904289381,20.0,23.453,23.433,21.46196354]
["bitfinex","SOLUSD",1673904289603,20.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673904289791,20.0,23.453,23.433,21.46196354]
["bitfinex","SOLUSD",1673904290002,20.0,23.451,23.42,24.67]
["bitfinex","SOLUSD",1673904290207,20.0,23.451,23.429,21.46196354]
["bitfinex","SOLUSD",1673904290208,49.01,23.45,23.429,21.46196354]
["bitfinex","SOLUSD",1673904290419,37.0,23.449,23.429,21.46196354]
["bitfinex","SOLUSD",1673904290640,32.01,23.448,23.429,21.46196354]
["bitfinex","SOLUSD",1673904290853,20.0,23.447,23.429,21.46196354]
["bitfinex","SOLUSD",1673904292093,20.0,23.447,23.42,61.34799017]
["bitfinex","SOLUSD",1673904292305,20.0,23.445,23.423,21.46196354]
["bitfinex","SOLUSD",1673904293147,20.0,23.445,23.424,17.0]
["bitfinex","SOLUSD",1673904293356,20.0,23.445,23.424,37.0]
["bitfinex","SOLUSD",1673904293584,20.0,23.445,23.425,21.46196354]
["bitfinex","SOLUSD",1673904293776,20.0,23.445,23.426,37.0]
["bitfinex","SOLUSD",1673904294319,20.0,23.445,23.427,21.46196354]
["bitfinex","SOLUSD",1673904294734,17.0,23.444,23.42,61.34799017]
["bitfinex","SOLUSD",1673904294947,20.0,23.442,23.425,21.46196354]
["bitfinex","SOLUSD",1673904295165,20.0,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673904295364,20.0,23.442,23.42,46.13196354]
["bitfinex","SOLUSD",1673904295782,20.0,23.442,23.422,21.46196354]
["bitfinex","SOLUSD",1673904296198,20.0,23.442,23.42,24.67]
["bitfinex","SOLUSD",1673904296530,20.0,23.442,23.421,21.46196354]
["bitfinex","SOLUSD",1673904296727,20.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673904297152,20.0,23.442,23.423,21.46196354]
["bitfinex","SOLUSD",1673904297471,20.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673904297679,20.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673904297680,32.02,23.441,23.42,24.67]
["bitfinex","SOLUSD",1673904297894,17.0,23.44,23.42,46.13196354]
["bitfinex","SOLUSD",1673904298112,20.0,23.438,23.42,46.13196354]
["bitfinex","SOLUSD",1673904299347,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673904299777,20.0,23.438,23.422,21.46196354]
["bitfinex","SOLUSD",1673904301365,17.0,23.437,23.42,24.67]
["bitfinex","SOLUSD",1673904301551,20.0,23.438,23.42,46.13196354]
["bitfinex","SOLUSD",1673904301762,17.0,23.437,23.42,46.13196354]
["bitfinex","SOLUSD",1673904302201,20.0,23.436,23.42,46.13196354]
["bitfinex","SOLUSD",1673904302414,20.0,23.436,23.42,21.46196354]
["bitfinex","SOLUSD",1673904302813,20.0,23.436,23.42,46.13196354]
["bitfinex","SOLUSD",1673904303024,20.0,23.44,23.421,52.05]
["bitfinex","SOLUSD",1673904303234,20.0,23.445,23.421,95.19737697]
["bitfinex","SOLUSD",1673904303454,20.0,23.445,23.422,38.46196354]
["bitfinex","SOLUSD",1673904303674,20.0,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673904303986,20.0,23.445,23.421,43.14737697]
["bitfinex","SOLUSD",1673904304201,52.02,23.442,23.42,61.34799017]
["bitfinex","SOLUSD",1673904304430,52.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673904304953,52.02,23.442,23.421,38.46196354]
["bitfinex","SOLUSD",1673904305488,52.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673904305797,52.02,23.442,23.42,24.67]
["bitfinex","SOLUSD",1673904306011,20.0,23.44,23.421,21.46196354]
["bitfinex","SOLUSD",1673904306193,20.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673904306405,20.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673904306633,20.0,23.442,23.423,38.46196354]
["bitfinex","SOLUSD",1673904306841,20.0,23.442,23.43,24.67]
["bitfinex","SOLUSD",1673904307043,20.0,23.445,23.43,24.67]
["bitfinex","SOLUSD",1673904307370,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673904308516,109.8262,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673904308720,20.0,23.45,23.44,24.67]
["bitfinex","SOLUSD",1673904308944,31.99,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673904309153,131.3351,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673904309378,131.3351,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673904309685,111.3351,23.463,23.45,24.67]
["bitfinex","SOLUSD",1673904309891,31.97,23.477,23.451,17.0]
["bitfinex","SOLUSD",1673904310094,20.0,23.476,23.452,20.0]
["bitfinex","SOLUSD",1673904310319,31.97,23.475,23.453,17.0]
["bitfinex","SOLUSD",1673904310635,31.97,23.475,23.45,24.67]
["bitfinex","SOLUSD",1673904310816,31.97,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673904311029,20.0,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673904311255,31.98,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673904311684,20.0,23.472,23.451,17.0]
["bitfinex","SOLUSD",1673904311867,20.0,23.472,23.452,41.46196354]
["bitfinex","SOLUSD",1673904312078,20.0,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673904312295,20.0,23.476,23.46,24.5]
["bitfinex","SOLUSD",1673904312614,20.0,23.477,23.46,24.5]
["bitfinex","SOLUSD",1673904312823,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673904313031,17.5,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673904313460,31.96,23.487,23.461,38.46196354]
["bitfinex","SOLUSD",1673904313679,31.96,23.487,23.461,77.73995371]
["bitfinex","SOLUSD",1673904313986,31.94,23.499,23.47,24.5]
["bitfinex","SOLUSD",1673904314180,20.0,23.498,23.48,24.67]
["bitfinex","SOLUSD",1673904314406,20.0,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673904314616,145.3589,23.503,23.481,38.46196354]
["bitfinex","SOLUSD",1673904314826,145.3589,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673904315134,20.0,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673904315348,31.94,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673904315776,31.94,23.501,23.48,24.67]
["bitfinex","SOLUSD",1673904315977,31.94,23.501,23.478,21.46196354]
["bitfinex","SOLUSD",1673904316191,41.46196354,23.5,23.471,39.27799017]
["bitfinex","SOLUSD",1673904316395,31.94,23.499,23.48,24.67]
["bitfinex","SOLUSD",1673904316609,20.0,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673904316819,17.5,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673904318298,17.5,23.5,23.481,38.46196354]
["bitfinex","SOLUSD",1673904318714,17.5,23.5,23.481,21.46196354]
["bitfinex","SOLUSD",1673904318925,31.94,23.499,23.48,24.67]
["bitfinex","SOLUSD",1673904319138,20.0,23.497,23.471,39.27799017]
["bitfinex","SOLUSD",1673904319339,51.94,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673904319563,20.0,23.497,23.472,51.98]
["bitfinex","SOLUSD",1673904319755,20.0,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673904320300,51.94,23.497,23.471,39.27799017]
["bitfinex","SOLUSD",1673904320496,51.94,23.497,23.446,71.31102221]
["bitfinex","SOLUSD",1673904320497,58.46196354,23.496,23.463,31.99]
["bitfinex","SOLUSD",1673904320706,36.87486,23.495,23.46,24.5]
["bitfinex","SOLUSD",1673904320929,17.0,23.494,23.46,24.5]
["bitfinex","SOLUSD",1673904321131,51.95,23.493,23.461,21.46196354]
["bitfinex","SOLUSD",1673904321342,17.0,23.492,23.461,21.46196354]
["bitfinex","SOLUSD",1673904321553,20.0,23.49,23.461,21.46196354]
["bitfinex","SOLUSD",1673904321765,48.95,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673904321979,20.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673904322311,68.96,23.487,23.46,24.5]
["bitfinex","SOLUSD",1673904322497,68.96,23.487,23.46,45.96196354]
["bitfinex","SOLUSD",1673904323040,20.0,23.486,23.46,45.96196354]
["bitfinex","SOLUSD",1673904323232,20.0,23.484,23.46,24.5]
["bitfinex","SOLUSD",1673904323446,48.96,23.483,23.46,24.5]
["bitfinex","SOLUSD",1673904323880,48.96,23.483,23.45,24.67]
["bitfinex","SOLUSD",1673904324088,20.0,23.482,23.461,21.46196354]
["bitfinex","SOLUSD",1673904324407,31.96,23.481,23.461,21.46196354]
["bitfinex","SOLUSD",1673904324831,20.0,23.482,23.461,21.46196354]
["bitfinex","SOLUSD",1673904325234,31.96,23.481,23.46,24.67]
["bitfinex","SOLUSD",1673904325444,31.96,23.481,23.461,21.46196354]
["bitfinex","SOLUSD",1673904325656,20.0,23.482,23.462,37.0]
["bitfinex","SOLUSD",1673904325876,20.0,23.482,23.462,17.0]
["bitfinex","SOLUSD",1673904326192,20.0,23.482,23.463,21.46196354]
["bitfinex","SOLUSD",1673904326389,20.0,23.482,23.464,17.0]
["bitfinex","SOLUSD",1673904326717,20.0,23.482,23.46,24.67]
["bitfinex","SOLUSD",1673904326718,31.96,23.481,23.46,24.67]
["bitfinex","SOLUSD",1673904326921,31.96,23.481,23.45,60.02199017]
["bitfinex","SOLUSD",1673904326922,20.0,23.479,23.45,60.02199017]
["bitfinex","SOLUSD",1673904327122,31.97,23.478,23.454,21.46196354]
["bitfinex","SOLUSD",1673904327453,17.0,23.477,23.454,21.46196354]
["bitfinex","SOLUSD",1673904327641,17.0,23.477,23.45,24.67]
["bitfinex","SOLUSD",1673904327642,51.97,23.476,23.45,24.67]
["bitfinex","SOLUSD",1673904327851,17.0,23.475,23.451,21.46196354]
["bitfinex","SOLUSD",1673904328060,51.97,23.474,23.451,21.46196354]
["bitfinex","SOLUSD",1673904328297,17.0,23.473,23.451,21.46196354]
["bitfinex","SOLUSD",1673904328499,31.98,23.472,23.451,21.46196354]
["bitfinex","SOLUSD",1673904328721,17.0,23.471,23.451,21.46196354]
["bitfinex","SOLUSD",1673904328919,51.98,23.47,23.451,21.46196354]
["bitfinex","SOLUSD",1673904329130,17.0,23.469,23.451,21.46196354]
["bitfinex","SOLUSD",1673904329340,31.98,23.468,23.451,21.46196354]
["bitfinex","SOLUSD",1673904329553,31.98,23.469,23.451,21.46196354]
["bitfinex","SOLUSD",1673904330075,37.0,23.468,23.441,35.35199017]
["bitfinex","SOLUSD",1673904330291,51.98,23.467,23.441,35.35199017]
["bitfinex","SOLUSD",1673904330604,17.0,23.466,23.442,21.46196354]
["bitfinex","SOLUSD",1673904330796,51.99,23.465,23.442,21.46196354]
["bitfinex","SOLUSD",1673904331130,31.99,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673904331321,20.0,23.47,23.45,24.67]
["bitfinex","SOLUSD",1673904331746,20.0,23.47,23.451,21.46196354]
["bitfinex","SOLUSD",1673904332057,19.5,23.47,23.451,21.46196354]
["bitfinex","SOLUSD",1673904332269,19.5,23.47,23.45,24.67]
["bitfinex","SOLUSD",1673904332485,31.98,23.469,23.448,21.46196354]
["bitfinex","SOLUSD",1673904332921,20.0,23.468,23.451,21.46196354]
["bitfinex","SOLUSD",1673904333126,20.0,23.466,23.426,40.42016296]
["bitfinex","SOLUSD",1673904333309,20.0,23.466,23.44,24.67]
["bitfinex","SOLUSD",1673904333523,20.0,23.466,23.441,17.0]
["bitfinex","SOLUSD",1673904333757,20.0,23.466,23.442,20.0]
["bitfinex","SOLUSD",1673904333947,20.0,23.466,23.443,17.0]
["bitfinex","SOLUSD",1673904334161,20.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673904334374,20.0,23.466,23.445,17.0]
["bitfinex","SOLUSD",1673904334588,20.0,23.466,23.446,20.0]
["bitfinex","SOLUSD",1673904334993,31.98,23.473,23.45,24.67]
["bitfinex","SOLUSD",1673904335212,31.98,23.473,23.46,24.5]
["bitfinex","SOLUSD",1673904335423,259.5997,23.478,23.46,24.5]
["bitfinex","SOLUSD",1673904335851,227.6297,23.478,23.46,24.5]
["bitfinex","SOLUSD",1673904336049,227.6297,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673904336682,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673904336885,20.0,23.477,23.46,45.96196354]
["bitfinex","SOLUSD",1673904337093,20.0,23.477,23.46,24.5]
["bitfinex","SOLUSD",1673904337326,51.97,23.477,23.46,24.5]
["bitfinex","SOLUSD",1673904337518,20.0,23.477,23.46,24.5]
["bitfinex","SOLUSD",1673904338899,20.0,23.475,23.46,24.5]
["bitfinex","SOLUSD",1673904339214,20.0,23.475,23.451,41.46196354]
["bitfinex","SOLUSD",1673904339440,20.0,23.475,23.46,24.5]
["bitfinex","SOLUSD",1673904339936,17.0,23.474,23.46,24.5]
["bitfinex","SOLUSD",1673904340152,20.0,23.473,23.451,41.46196354]
["bitfinex","SOLUSD",1673904340483,20.0,23.473,23.452,17.0]
["bitfinex","SOLUSD",1673904340799,20.0,23.473,23.46,24.67]
["bitfinex","SOLUSD",1673904343850,20.0,23.475,23.46,24.67]
["bitfinex","SOLUSD",1673904344247,20.0,23.475,23.46,46.13196354]
["bitfinex","SOLUSD",1673904344461,20.0,23.475,23.46,24.67]
["bitfinex","SOLUSD",1673904346358,20.0,23.475,23.46,67.59392708]
["bitfinex","SOLUSD",1673904346577,20.0,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673904346999,20.0,23.475,23.46,24.67]
["bitfinex","SOLUSD",1673904347320,20.0,23.475,23.453,41.46196354]
["bitfinex","SOLUSD",1673904347533,20.0,23.475,23.46,24.5]
["bitfinex","SOLUSD",1673904348351,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673904348559,20.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673904348771,20.0,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673904349102,20.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673904349103,51.97,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673904349308,51.97,23.479,23.46,24.5]
["bitfinex","SOLUSD",1673904349510,51.97,23.479,23.45,24.5]
["bitfinex","SOLUSD",1673904349721,20.0,23.477,23.452,20.0]
["bitfinex","SOLUSD",1673904349932,48.97,23.476,23.451,62.46855828]
["bitfinex","SOLUSD",1673904350142,48.97,23.476,23.453,21.46196354]
["bitfinex","SOLUSD",1673904350367,20.0,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673904350684,20.0,23.475,23.46,24.67]
["bitfinex","SOLUSD",1673904351947,20.0,23.473,23.46,24.67]
["bitfinex","SOLUSD",1673904352773,20.0,23.475,23.461,21.46196354]
["bitfinex","SOLUSD",1673904352983,20.0,23.475,23.462,17.0]
["bitfinex","SOLUSD",1673904353211,20.0,23.475,23.463,20.0]
["bitfinex","SOLUSD",1673904354042,20.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673904354459,20.0,23.481,23.462,41.46196354]
["bitfinex","SOLUSD",1673904354659,20.0,23.481,23.463,17.0]
["bitfinex","SOLUSD",1673904354877,20.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673904355079,20.0,23.481,23.464,21.46196354]
["bitfinex","SOLUSD",1673904355294,20.0,23.481,23.46,24.67]
["bitfinex","SOLUSD",1673904355500,20.0,23.481,23.461,21.46196354]
["bitfinex","SOLUSD",1673904355730,51.96,23.481,23.461,21.46196354]
["bitfinex","SOLUSD",1673904356975,31.97,23.478,23.46,24.67]
["bitfinex","SOLUSD",1673904357181,17.0,23.477,23.45,24.5]
["bitfinex","SOLUSD",1673904357507,31.97,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673904357716,20.0,23.475,23.46,24.67]
["bitfinex","SOLUSD",1673904358777,17.0,23.474,23.46,24.67]
["bitfinex","SOLUSD",1673904358984,17.0,23.474,23.452,61.00659474]
["bitfinex","SOLUSD",1673904358985,20.0,23.473,23.452,41.00659474]
["bitfinex","SOLUSD",1673904359194,51.98,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673904359403,51.98,23.473,23.453,41.46196354]
["bitfinex","SOLUSD",1673904359809,51.98,23.473,23.454,38.46196354]
["bitfinex","SOLUSD",1673904360025,51.98,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673904360239,20.0,23.473,23.46,24.67]
["bitfinex","SOLUSD",1673904360883,20.0,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673904361080,20.0,23.475,23.455,20.0]
["bitfinex","SOLUSD",1673904361403,20.0,23.475,23.457,20.0]
["bitfinex","SOLUSD",1673904361618,20.0,23.48,23.46,24.67]
["bitfinex","SOLUSD",1673904361807,20.0,23.48,23.461,37.0]
["bitfinex","SOLUSD",1673904362140,20.0,23.48,23.461,58.46196354]
["bitfinex","SOLUSD",1673904362329,20.0,23.482,23.47,24.67]
["bitfinex","SOLUSD",1673904362549,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673904362859,20.0,23.485,23.472,21.46196354]
["bitfinex","SOLUSD",1673904363190,20.0,23.485,23.473,37.0]
["bitfinex","SOLUSD",1673904363601,20.0,23.485,23.473,58.46196354]
["bitfinex","SOLUSD",1673904364010,20.0,23.489,23.473,58.46196354]
["bitfinex","SOLUSD",1673904365496,19.5,23.488,23.473,58.46196354]
["bitfinex","SOLUSD",1673904365708,19.5,23.488,23.473,37.0]
["bitfinex","SOLUSD",1673904366325,19.5,23.488,23.474,21.46196354]
["bitfinex","SOLUSD",1673904366537,19.5,23.488,23.475,37.0]
["bitfinex","SOLUSD",1673904366984,19.5,23.488,23.48,24.67]
["bitfinex","SOLUSD",1673904367162,19.5,23.488,23.481,17.0]
["bitfinex","SOLUSD",1673904368107,19.5,23.488,23.476,21.46196354]
["bitfinex","SOLUSD",1673904368321,19.5,23.488,23.477,37.0]
["bitfinex","SOLUSD",1673904369164,19.5,23.488,23.477,20.0]
["bitfinex","SOLUSD",1673904369592,19.5,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673904369813,19.5,23.488,23.477,17.0]
["bitfinex","SOLUSD",1673904370002,19.5,23.488,23.478,20.0]
["bitfinex","SOLUSD",1673904370418,19.5,23.488,23.479,17.0]
["bitfinex","SOLUSD",1673904372023,20.0,23.493,23.479,17.0]
["bitfinex","SOLUSD",1673904373702,20.0,23.493,23.48,24.67]
["bitfinex","SOLUSD",1673904373897,20.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673904376842,20.0,23.493,23.48,24.67]
["bitfinex","SOLUSD",1673904377051,20.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673904377256,20.0,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673904377477,20.0,23.493,23.473,17.0]
["bitfinex","SOLUSD",1673904377688,20.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673904377908,31.95,23.492,23.474,41.46196354]
["bitfinex","SOLUSD",1673904378439,51.95,23.493,23.475,21.46196354]
["bitfinex","SOLUSD",1673904378649,20.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673904379172,20.0,23.493,23.477,21.46196354]
["bitfinex","SOLUSD",1673904379370,20.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673904379696,20.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673904379889,20.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673904380303,20.0,23.493,23.477,21.46196354]
["bitfinex","SOLUSD",1673904380518,20.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673904380956,20.0,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673904381363,20.0,23.493,23.48,24.5]
["bitfinex","SOLUSD",1673904381789,20.0,23.493,23.481,21.46196354]
["bitfinex","SOLUSD",1673904382204,20.0,23.493,23.482,17.0]
["bitfinex","SOLUSD",1673904382624,20.0,23.493,23.482,21.46196354]
["bitfinex","SOLUSD",1673904384112,394.3,23.509,23.482,21.46196354]
["bitfinex","SOLUSD",1673904384305,20.0,23.514,23.49,24.67]
["bitfinex","SOLUSD",1673904384517,31.92,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673904384716,20.0,23.503,23.491,38.46196354]
["bitfinex","SOLUSD",1673904385156,51.93,23.503,23.492,21.46196354]
["bitfinex","SOLUSD",1673904385379,51.93,23.503,23.48,24.5]
["bitfinex","SOLUSD",1673904385569,51.93,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673904385772,51.93,23.503,23.481,38.46196354]
["bitfinex","SOLUSD",1673904386193,51.93,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673904386422,51.93,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673904386619,51.93,23.503,23.484,38.46196354]
["bitfinex","SOLUSD",1673904386831,51.93,23.503,23.485,21.46196354]
["bitfinex","SOLUSD",1673904387260,20.0,23.501,23.485,21.46196354]
["bitfinex","SOLUSD",1673904387469,31.94,23.5,23.485,21.46196354]
["bitfinex","SOLUSD",1673904387675,31.94,23.5,23.48,24.5]
["bitfinex","SOLUSD",1673904387887,20.0,23.499,23.481,38.46196354]
["bitfinex","SOLUSD",1673904388396,20.0,23.499,23.482,21.46196354]
["bitfinex","SOLUSD",1673904388624,20.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673904389042,20.0,23.499,23.484,21.46196354]
["bitfinex","SOLUSD",1673904389260,20.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673904389664,20.0,23.499,23.485,38.46196354]
["bitfinex","SOLUSD",1673904390082,20.0,23.5,23.485,38.46196354]
["bitfinex","SOLUSD",1673904390313,20.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673904390626,20.0,23.5,23.487,17.0]
["bitfinex","SOLUSD",1673904390829,20.0,23.5,23.488,20.0]
["bitfinex","SOLUSD",1673904391032,20.0,23.5,23.489,17.0]
["bitfinex","SOLUSD",1673904391363,128.9521,23.501,23.489,17.0]
["bitfinex","SOLUSD",1673904391364,108.9521,23.501,23.489,38.46196354]
["bitfinex","SOLUSD",1673904392287,20.0,23.503,23.489,38.46196354]
["bitfinex","SOLUSD",1673904394535,20.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673904394717,51.93,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673904394929,51.93,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673904395241,53.40196354,23.502,23.487,21.46196354]
["bitfinex","SOLUSD",1673904395451,17.0,23.501,23.475,34.38548435]
["bitfinex","SOLUSD",1673904395662,31.94,23.5,23.473,21.46196354]
["bitfinex","SOLUSD",1673904395873,41.92486,23.499,23.47,16.47]
["bitfinex","SOLUSD",1673904396079,36.86486,23.498,23.47,16.47]
["bitfinex","SOLUSD",1673904396302,57.0,23.497,23.466,76.48407909]
["bitfinex","SOLUSD",1673904396513,31.94,23.496,23.466,76.48407909]
["bitfinex","SOLUSD",1673904396728,57.0,23.495,23.466,76.48407909]
["bitfinex","SOLUSD",1673904397060,31.95,23.494,23.466,76.48407909]
["bitfinex","SOLUSD",1673904397226,37.0,23.493,23.467,17.0]
["bitfinex","SOLUSD",1673904397441,20.0,23.491,23.467,17.0]
["bitfinex","SOLUSD",1673904397652,31.95,23.49,23.467,38.46196354]
["bitfinex","SOLUSD",1673904398073,20.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673904398291,31.96,23.488,23.469,17.0]
["bitfinex","SOLUSD",1673904398496,31.96,23.488,23.468,21.46196354]
["bitfinex","SOLUSD",1673904398818,31.96,23.488,23.466,35.47748435]
["bitfinex","SOLUSD",1673904398819,37.0,23.487,23.466,35.47748435]
["bitfinex","SOLUSD",1673904399018,31.96,23.486,23.458,41.00659474]
["bitfinex","SOLUSD",1673904399229,20.0,23.484,23.459,35.47748435]
["bitfinex","SOLUSD",1673904399442,31.96,23.483,23.461,62.46855828]
["bitfinex","SOLUSD",1673904399651,31.96,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673904399865,20.0,23.484,23.462,117.94604263]
["bitfinex","SOLUSD",1673904400071,20.0,23.484,23.463,56.93944789]
["bitfinex","SOLUSD",1673904400285,20.0,23.484,23.463,35.47748435]
["bitfinex","SOLUSD",1673904400503,20.0,23.484,23.464,17.0]
["bitfinex","SOLUSD",1673904400702,20.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673904400906,20.0,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673904401143,20.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673904401340,17.0,23.483,23.464,21.46196354]
["bitfinex","SOLUSD",1673904401566,17.0,23.483,23.439,42.5372]
["bitfinex","SOLUSD",1673904401567,48.96,23.483,23.453,2.498]
["bitfinex","SOLUSD",1673904401871,48.96,23.483,23.458,21.46196354]
["bitfinex","SOLUSD",1673904402063,20.0,23.482,23.458,21.46196354]
["bitfinex","SOLUSD",1673904402279,48.96,23.481,23.458,21.46196354]
["bitfinex","SOLUSD",1673904402510,31.96,23.481,23.458,21.46196354]
["bitfinex","SOLUSD",1673904402704,20.0,23.48,23.461,17.0]
["bitfinex","SOLUSD",1673904404182,20.0,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673904404934,20.0,23.482,23.461,118.41704263]
["bitfinex","SOLUSD",1673904405126,31.96,23.488,23.462,20.0]
["bitfinex","SOLUSD",1673904405127,20.0,23.487,23.462,20.0]
["bitfinex","SOLUSD",1673904405344,20.0,23.487,23.463,17.0]
["bitfinex","SOLUSD",1673904405549,20.0,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673904405881,31.96,23.483,23.461,41.00659474]
["bitfinex","SOLUSD",1673904406064,20.0,23.482,23.461,41.00659474]
["bitfinex","SOLUSD",1673904406278,48.96,23.481,23.461,41.00659474]
["bitfinex","SOLUSD",1673904406500,20.0,23.48,23.461,41.00659474]
["bitfinex","SOLUSD",1673904406694,31.97,23.479,23.461,41.00659474]
["bitfinex","SOLUSD",1673904407110,20.0,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673904407324,20.0,23.478,23.461,41.00659474]
["bitfinex","SOLUSD",1673904407746,16.47,23.47,23.44,16.36]
["bitfinex","SOLUSD",1673904408084,16.47,23.46,23.434,21.46196354]
["bitfinex","SOLUSD",1673904408273,31.99,23.459,23.43,16.44]
["bitfinex","SOLUSD",1673904408484,20.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673904408693,20.0,23.458,23.44,16.44]
["bitfinex","SOLUSD",1673904409124,20.0,23.456,23.436,21.46196354]
["bitfinex","SOLUSD",1673904409334,49.0,23.455,23.436,21.46196354]
["bitfinex","SOLUSD",1673904409763,20.0,23.454,23.436,21.46196354]
["bitfinex","SOLUSD",1673904410081,20.0,23.452,23.436,21.46196354]
["bitfinex","SOLUSD",1673904410290,20.0,23.452,23.43,16.45]
["bitfinex","SOLUSD",1673904410501,20.0,23.45,23.43,16.45]
["bitfinex","SOLUSD",1673904410686,17.0,23.449,23.431,21.46196354]
["bitfinex","SOLUSD",1673904410896,20.0,23.448,23.43,16.45]
["bitfinex","SOLUSD",1673904411105,20.0,23.448,23.427,21.46196354]
["bitfinex","SOLUSD",1673904411331,49.01,23.447,23.42,16.36]
["bitfinex","SOLUSD",1673904411537,49.01,23.447,23.416,41.1189172]
["bitfinex","SOLUSD",1673904411748,20.0,23.446,23.416,41.1189172]
["bitfinex","SOLUSD",1673904411956,20.0,23.444,23.417,21.46196354]
["bitfinex","SOLUSD",1673904412163,69.02,23.443,23.417,21.46196354]
["bitfinex","SOLUSD",1673904412387,69.02,23.443,23.413,110.455]
["bitfinex","SOLUSD",1673904412601,20.0,23.442,23.414,21.46196354]
["bitfinex","SOLUSD",1673904412808,49.02,23.441,23.414,21.46196354]
["bitfinex","SOLUSD",1673904413019,20.0,23.44,23.414,21.46196354]
["bitfinex","SOLUSD",1673904413221,49.02,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673904413445,49.02,23.439,23.414,21.46196354]
["bitfinex","SOLUSD",1673904413631,49.02,23.439,23.416,21.46196354]
["bitfinex","SOLUSD",1673904413844,49.02,23.439,23.411,41.1189172]
["bitfinex","SOLUSD",1673904414065,49.02,23.439,23.41,16.47]
["bitfinex","SOLUSD",1673904414066,20.0,23.438,23.412,62.58088074]
["bitfinex","SOLUSD",1673904414276,32.02,23.437,23.412,62.58088074]
["bitfinex","SOLUSD",1673904414472,32.02,23.437,23.413,62.58088074]
["bitfinex","SOLUSD",1673904414690,32.02,23.437,23.42,16.47]
["bitfinex","SOLUSD",1673904414900,20.0,23.436,23.414,45.7989172]
["bitfinex","SOLUSD",1673904415126,20.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673904415333,32.03,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673904415541,20.0,23.45,23.42,16.32]
["bitfinex","SOLUSD",1673904415753,20.0,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673904415974,20.0,23.45,23.423,20.0]
["bitfinex","SOLUSD",1673904416285,20.0,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673904416500,32.02,23.442,23.424,21.46196354]
["bitfinex","SOLUSD",1673904416812,32.02,23.442,23.425,58.46196354]
["bitfinex","SOLUSD",1673904417006,20.0,23.446,23.425,105.88516383]
["bitfinex","SOLUSD",1673904417216,20.0,23.446,23.426,68.88516383]
["bitfinex","SOLUSD",1673904417434,32.02,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673904417653,20.0,23.442,23.427,68.88516383]
["bitfinex","SOLUSD",1673904417845,32.02,23.441,23.427,47.42320029]
["bitfinex","SOLUSD",1673904418057,20.0,23.44,23.425,21.46196354]
["bitfinex","SOLUSD",1673904418284,32.02,23.439,23.425,21.46196354]
["bitfinex","SOLUSD",1673904418486,32.02,23.441,23.425,21.46196354]
["bitfinex","SOLUSD",1673904418695,20.0,23.442,23.425,21.46196354]
["bitfinex","SOLUSD",1673904418898,20.0,23.442,23.426,47.42320029]
["bitfinex","SOLUSD",1673904419428,20.0,23.44,23.426,21.46196354]
["bitfinex","SOLUSD",1673904420373,20.0,23.44,23.424,47.42320029]
["bitfinex","SOLUSD",1673904420695,20.0,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673904420696,36.46,23.44,23.416,33.08238143]
["bitfinex","SOLUSD",1673904420903,20.0,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673904421115,49.02,23.437,23.417,21.46196354]
["bitfinex","SOLUSD",1673904421315,49.02,23.437,23.41,16.47]
["bitfinex","SOLUSD",1673904421645,32.02,23.437,23.411,21.46196354]
["bitfinex","SOLUSD",1673904421838,20.0,23.44,23.42,16.47]
["bitfinex","SOLUSD",1673904421839,32.02,23.439,23.42,16.47]
["bitfinex","SOLUSD",1673904422055,32.01,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673904422268,52.01,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673904422485,52.01,23.449,23.422,41.46196354]
["bitfinex","SOLUSD",1673904422695,52.01,23.449,23.423,21.46196354]
["bitfinex","SOLUSD",1673904422885,32.01,23.447,23.423,21.46196354]
["bitfinex","SOLUSD",1673904423102,20.0,23.449,23.43,16.47]
["bitfinex","SOLUSD",1673904423536,20.0,23.449,23.431,21.46196354]
["bitfinex","SOLUSD",1673904423861,20.0,23.449,23.43,16.47]
["bitfinex","SOLUSD",1673904424171,52.01,23.448,23.427,21.46196354]
["bitfinex","SOLUSD",1673904424377,52.01,23.448,23.42,16.47]
["bitfinex","SOLUSD",1673904424898,52.01,23.448,23.43,16.45]
["bitfinex","SOLUSD",1673904425110,20.0,23.448,23.43,16.45]
["bitfinex","SOLUSD",1673904425320,20.0,23.448,23.431,21.46196354]
["bitfinex","SOLUSD",1673904425517,20.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673904425727,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673904425932,20.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673904426153,20.0,23.449,23.435,17.0]
["bitfinex","SOLUSD",1673904426358,20.0,23.452,23.44,16.44]
["bitfinex","SOLUSD",1673904426583,148.3884,23.464,23.441,17.0]
["bitfinex","SOLUSD",1673904426778,20.0,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673904427115,31.99,23.462,23.441,17.0]
["bitfinex","SOLUSD",1673904427323,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904427533,31.99,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673904427930,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904428141,32.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673904428384,20.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673904428590,49.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673904428785,20.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673904428985,20.0,23.454,23.44,16.44]
["bitfinex","SOLUSD",1673904429199,20.0,23.456,23.44,16.44]
["bitfinex","SOLUSD",1673904429633,20.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673904429835,20.0,23.461,23.442,17.0]
["bitfinex","SOLUSD",1673904430259,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904432559,51.99,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904432767,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904433197,20.0,23.461,23.44,24.8]
["bitfinex","SOLUSD",1673904433407,17.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673904433602,32.0,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673904433818,17.0,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673904434028,52.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673904434760,52.0,23.454,23.432,17.0]
["bitfinex","SOLUSD",1673904434972,52.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673904435181,20.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673904435390,20.0,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673904435620,20.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673904435817,20.0,23.456,23.44,24.8]
["bitfinex","SOLUSD",1673904436248,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904436907,20.0,23.461,23.441,38.46196354]
["bitfinex","SOLUSD",1673904437430,20.0,23.459,23.441,38.46196354]
["bitfinex","SOLUSD",1673904437949,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673904438352,20.0,23.459,23.44,24.8]
["bitfinex","SOLUSD",1673904438568,32.0,23.458,23.442,21.46196354]
["bitfinex","SOLUSD",1673904438778,20.0,23.457,23.442,21.46196354]
["bitfinex","SOLUSD",1673904439830,20.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673904440251,20.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673904440252,31.99,23.462,23.444,21.46196354]
["bitfinex","SOLUSD",1673904440577,116.3984,23.464,23.445,37.0]
["bitfinex","SOLUSD",1673904440779,116.3984,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673904441102,116.3984,23.464,23.447,37.0]
["bitfinex","SOLUSD",1673904441300,116.3984,23.464,23.447,58.46196354]
["bitfinex","SOLUSD",1673904441503,116.3984,23.464,23.448,21.46196354]
["bitfinex","SOLUSD",1673904441723,20.0,23.463,23.449,37.0]
["bitfinex","SOLUSD",1673904441944,20.0,23.463,23.448,21.46196354]
["bitfinex","SOLUSD",1673904442253,31.99,23.462,23.448,21.46196354]
["bitfinex","SOLUSD",1673904442476,31.99,23.462,23.432,118.9442]
["bitfinex","SOLUSD",1673904442665,20.0,23.46,23.432,118.9442]
["bitfinex","SOLUSD",1673904443003,48.99,23.459,23.433,21.46196354]
["bitfinex","SOLUSD",1673904443191,20.0,23.458,23.433,21.46196354]
["bitfinex","SOLUSD",1673904443403,49.0,23.457,23.433,21.46196354]
["bitfinex","SOLUSD",1673904443737,20.0,23.456,23.433,21.46196354]
["bitfinex","SOLUSD",1673904443923,49.0,23.455,23.433,21.46196354]
["bitfinex","SOLUSD",1673904444133,20.0,23.454,23.433,21.46196354]
["bitfinex","SOLUSD",1673904444466,20.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673904444894,20.0,23.454,23.435,21.46196354]
["bitfinex","SOLUSD",1673904445200,20.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673904445400,20.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673904445603,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673904445813,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673904446022,17.0,23.451,23.425,13.33]
["bitfinex","SOLUSD",1673904446233,32.01,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673904446442,37.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673904446678,32.01,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673904446870,17.0,23.447,23.427,41.46196354]
["bitfinex","SOLUSD",1673904447601,20.0,23.445,23.427,41.46196354]
["bitfinex","SOLUSD",1673904447812,49.02,23.444,23.427,41.46196354]
["bitfinex","SOLUSD",1673904448145,20.0,23.443,23.427,41.46196354]
["bitfinex","SOLUSD",1673904448349,17.0,23.442,23.427,41.46196354]
["bitfinex","SOLUSD",1673904448545,20.0,23.443,23.427,41.46196354]
["bitfinex","SOLUSD",1673904448875,20.0,23.443,23.428,21.46196354]
["bitfinex","SOLUSD",1673904449089,20.0,23.449,23.428,21.46196354]
["bitfinex","SOLUSD",1673904449298,20.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673904449742,20.0,23.45,23.43,66.26196354]
["bitfinex","SOLUSD",1673904449919,20.0,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673904450133,20.0,23.45,23.431,38.46196354]
["bitfinex","SOLUSD",1673904450340,32.01,23.449,23.432,42.92392708]
["bitfinex","SOLUSD",1673904450554,20.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673904450968,20.0,23.45,23.434,21.46196354]
["bitfinex","SOLUSD",1673904451178,20.0,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673904451611,20.0,23.45,23.436,21.46196354]
["bitfinex","SOLUSD",1673904451824,114.4867,23.451,23.436,21.46196354]
["bitfinex","SOLUSD",1673904452020,109.4683,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673904452237,147.4745,23.457,23.44,24.8]
["bitfinex","SOLUSD",1673904452434,147.4745,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673904452651,20.0,23.456,23.441,38.46196354]
["bitfinex","SOLUSD",1673904452859,20.0,23.456,23.442,21.46196354]
["bitfinex","SOLUSD",1673904454441,17.0,23.455,23.43,54.109]
["bitfinex","SOLUSD",1673904454656,52.0,23.454,23.432,58.46196354]
["bitfinex","SOLUSD",1673904454859,20.0,23.452,23.432,58.46196354]
["bitfinex","SOLUSD",1673904455073,20.0,23.452,23.433,21.46196354]
["bitfinex","SOLUSD",1673904455281,20.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673904455696,20.0,23.452,23.435,21.46196354]
["bitfinex","SOLUSD",1673904455904,20.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673904456322,20.0,23.452,23.437,42.92392708]
["bitfinex","SOLUSD",1673904456533,20.0,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673904456978,20.0,23.452,23.439,38.46196354]
["bitfinex","SOLUSD",1673904457382,20.0,23.452,23.44,21.46196354]
["bitfinex","SOLUSD",1673904458759,20.0,23.452,23.44,46.26196354]
["bitfinex","SOLUSD",1673904459080,52.0,23.458,23.441,38.46196354]
["bitfinex","SOLUSD",1673904459276,20.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673904459493,20.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673904459694,20.0,23.458,23.443,38.46196354]
["bitfinex","SOLUSD",1673904459907,20.0,23.458,23.444,21.46196354]
["bitfinex","SOLUSD",1673904460110,20.0,23.458,23.443,38.28371407]
["bitfinex","SOLUSD",1673904460327,52.0,23.457,23.435,42.92392708]
["bitfinex","SOLUSD",1673904460542,20.0,23.456,23.435,21.46196354]
["bitfinex","SOLUSD",1673904460754,20.0,23.454,23.435,21.46196354]
["bitfinex","SOLUSD",1673904460952,69.0,23.453,23.435,21.46196354]
["bitfinex","SOLUSD",1673904461163,69.0,23.453,23.43,43.53438143]
["bitfinex","SOLUSD",1673904461164,24.8,23.45,23.43,43.53438143]
["bitfinex","SOLUSD",1673904461380,20.0,23.448,23.428,21.46196354]
["bitfinex","SOLUSD",1673904461686,49.01,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673904461902,49.01,23.447,23.42,24.75]
["bitfinex","SOLUSD",1673904462102,24.92486,23.446,23.415,21.46196354]
["bitfinex","SOLUSD",1673904462317,24.8,23.44,23.41,24.8]
["bitfinex","SOLUSD",1673904462550,319.19616,23.439,23.408,42.42]
["bitfinex","SOLUSD",1673904462745,4.92486,23.438,23.408,42.42]
["bitfinex","SOLUSD",1673904463061,24.8,23.43,23.401,3.656]
["bitfinex","SOLUSD",1673904463297,175.44,23.429,23.4,24.58]
["bitfinex","SOLUSD",1673904463597,24.8,23.42,23.396,42.42]
["bitfinex","SOLUSD",1673904463808,17.0,23.419,23.396,42.42]
["bitfinex","SOLUSD",1673904464203,17.0,23.419,23.397,20.0]
["bitfinex","SOLUSD",1673904464644,17.0,23.419,23.394,3.313]
["bitfinex","SOLUSD",1673904464962,17.0,23.419,23.4,24.8]
["bitfinex","SOLUSD",1673904465157,17.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673904465362,52.03,23.436,23.402,25.748]
["bitfinex","SOLUSD",1673904465692,138.4709,23.436,23.41,24.8]
["bitfinex","SOLUSD",1673904466117,32.03,23.435,23.404,7.151]
["bitfinex","SOLUSD",1673904466306,20.0,23.434,23.405,37.0]
["bitfinex","SOLUSD",1673904466517,32.03,23.433,23.405,38.46196354]
["bitfinex","SOLUSD",1673904466749,32.03,23.433,23.41,24.8]
["bitfinex","SOLUSD",1673904467147,32.03,23.433,23.411,21.46196354]
["bitfinex","SOLUSD",1673904467474,20.0,23.434,23.412,17.0]
["bitfinex","SOLUSD",1673904467889,20.0,23.434,23.413,21.46196354]
["bitfinex","SOLUSD",1673904468101,20.0,23.434,23.414,17.0]
["bitfinex","SOLUSD",1673904468309,20.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673904468512,20.0,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673904468723,20.0,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673904468947,20.0,23.435,23.417,41.46196354]
["bitfinex","SOLUSD",1673904469155,20.0,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673904469379,20.0,23.433,23.417,21.46196354]
["bitfinex","SOLUSD",1673904469584,49.03,23.432,23.417,21.46196354]
["bitfinex","SOLUSD",1673904469795,20.0,23.431,23.417,21.46196354]
["bitfinex","SOLUSD",1673904469985,20.0,23.429,23.417,21.46196354]
["bitfinex","SOLUSD",1673904470405,17.0,23.428,23.417,21.46196354]
["bitfinex","SOLUSD",1673904470629,20.0,23.427,23.417,21.46196354]
["bitfinex","SOLUSD",1673904471360,17.0,23.426,23.41,24.8]
["bitfinex","SOLUSD",1673904471568,20.0,23.425,23.411,21.46196354]
["bitfinex","SOLUSD",1673904473036,20.0,23.431,23.411,21.46196354]
["bitfinex","SOLUSD",1673904473253,165.835,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673904473560,52.03,23.435,23.414,37.0]
["bitfinex","SOLUSD",1673904473890,20.0,23.435,23.415,21.46196354]
["bitfinex","SOLUSD",1673904474082,20.0,23.435,23.415,62.91195761]
["bitfinex","SOLUSD",1673904474292,32.03,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673904474524,32.03,23.434,23.416,41.46196354]
["bitfinex","SOLUSD",1673904474734,20.0,23.435,23.417,21.46196354]
["bitfinex","SOLUSD",1673904475349,52.03,23.435,23.41,24.8]
["bitfinex","SOLUSD",1673904475558,32.03,23.432,23.41,24.8]
["bitfinex","SOLUSD",1673904475765,32.03,23.432,23.416,21.46196354]
["bitfinex","SOLUSD",1673904476077,20.0,23.43,23.416,21.46196354]
["bitfinex","SOLUSD",1673904477573,20.0,23.43,23.417,20.0]
["bitfinex","SOLUSD",1673904478100,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673904478288,20.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673904478594,20.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673904479026,20.0,23.43,23.417,41.44999407]
["bitfinex","SOLUSD",1673904479230,20.0,23.43,23.417,82.1243755]
["bitfinex","SOLUSD",1673904479440,32.04,23.429,23.417,82.1243755]
["bitfinex","SOLUSD",1673904479670,17.0,23.428,23.4,138.6386]
["bitfinex","SOLUSD",1673904479981,32.04,23.427,23.408,41.44999407]
["bitfinex","SOLUSD",1673904480173,32.04,23.427,23.41,24.8]
["bitfinex","SOLUSD",1673904480384,32.04,23.429,23.41,24.8]
["bitfinex","SOLUSD",1673904480591,20.0,23.43,23.411,82.91195761]
["bitfinex","SOLUSD",1673904480816,20.0,23.43,23.411,62.91195761]
["bitfinex","SOLUSD",1673904481038,20.0,23.43,23.41,24.8]
["bitfinex","SOLUSD",1673904481236,20.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673904481447,20.0,23.43,23.411,38.46196354]
["bitfinex","SOLUSD",1673904481665,20.0,23.43,23.412,41.46196354]
["bitfinex","SOLUSD",1673904482067,20.0,23.43,23.413,21.46196354]
["bitfinex","SOLUSD",1673904482279,20.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673904482598,20.0,23.43,23.414,61.44999407]
["bitfinex","SOLUSD",1673904482804,20.0,23.43,23.415,58.44999407]
["bitfinex","SOLUSD",1673904483014,20.0,23.43,23.416,19.0]
["bitfinex","SOLUSD",1673904483227,20.0,23.43,23.416,60.44999407]
["bitfinex","SOLUSD",1673904483437,20.0,23.43,23.417,41.44999407]
["bitfinex","SOLUSD",1673904483654,20.0,23.435,23.417,62.91195761]
["bitfinex","SOLUSD",1673904483866,20.0,23.435,23.42,24.8]
["bitfinex","SOLUSD",1673904484279,20.0,23.435,23.421,86.71770883]
["bitfinex","SOLUSD",1673904484704,20.0,23.435,23.422,46.0433274]
["bitfinex","SOLUSD",1673904485138,20.0,23.433,23.422,46.0433274]
["bitfinex","SOLUSD",1673904485759,20.0,23.433,23.416,19.0]
["bitfinex","SOLUSD",1673904486086,17.0,23.432,23.41,24.8]
["bitfinex","SOLUSD",1673904486301,52.03,23.431,23.402,3.872]
["bitfinex","SOLUSD",1673904486508,17.0,23.43,23.402,46.0433274]
["bitfinex","SOLUSD",1673904486831,20.0,23.428,23.403,46.0433274]
["bitfinex","SOLUSD",1673904487041,49.04,23.427,23.403,46.0433274]
["bitfinex","SOLUSD",1673904487355,20.0,23.426,23.403,46.0433274]
["bitfinex","SOLUSD",1673904487560,17.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673904487757,20.0,23.424,23.403,46.0433274]
["bitfinex","SOLUSD",1673904487972,20.0,23.424,23.401,3.539]
["bitfinex","SOLUSD",1673904488299,17.0,23.423,23.393,3.558]
["bitfinex","SOLUSD",1673904488503,20.0,23.424,23.393,41.51971476]
["bitfinex","SOLUSD",1673904488830,17.0,23.423,23.394,37.96171476]
["bitfinex","SOLUSD",1673904489036,20.0,23.424,23.4,23.12]
["bitfinex","SOLUSD",1673904489269,17.0,23.423,23.396,20.0]
["bitfinex","SOLUSD",1673904489650,20.0,23.421,23.397,6.895]
["bitfinex","SOLUSD",1673904489864,49.05,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673904490084,17.0,23.42,23.395,20.0]
["bitfinex","SOLUSD",1673904490297,40.03,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673904490615,53.51196354,23.419,23.387,132.93506354]
["bitfinex","SOLUSD",1673904490808,23.03,23.41,23.387,21.46196354]
["bitfinex","SOLUSD",1673904491016,49.06,23.409,23.377,42.42]
["bitfinex","SOLUSD",1673904491224,49.06,23.409,23.381,42.42]
["bitfinex","SOLUSD",1673904491225,146.4,23.408,23.381,42.42]
["bitfinex","SOLUSD",1673904491451,180.39486,23.407,23.381,42.42]
["bitfinex","SOLUSD",1673904491644,149.62,23.4,23.362,6.669]
["bitfinex","SOLUSD",1673904491858,54.00486,23.399,23.364,42.42]
["bitfinex","SOLUSD",1673904492073,4.92486,23.398,23.364,42.42]
["bitfinex","SOLUSD",1673904492275,23.22,23.39,23.364,63.88196354]
["bitfinex","SOLUSD",1673904492489,32.09,23.389,23.364,63.88196354]
["bitfinex","SOLUSD",1673904492698,23.13,23.38,23.351,42.42]
["bitfinex","SOLUSD",1673904492905,54.02486,23.379,23.358,63.88196354]
["bitfinex","SOLUSD",1673904493116,32.1,23.379,23.358,63.88196354]
["bitfinex","SOLUSD",1673904493352,37.0,23.388,23.341,3.019]
["bitfinex","SOLUSD",1673904493353,17.0,23.378,23.341,42.42]
["bitfinex","SOLUSD",1673904493559,23.15,23.37,23.344,42.42]
["bitfinex","SOLUSD",1673904493870,69.12,23.369,23.344,42.42]
["bitfinex","SOLUSD",1673904494089,69.12,23.369,23.344,63.88196354]
["bitfinex","SOLUSD",1673904494299,69.12,23.369,23.344,42.42]
["bitfinex","SOLUSD",1673904494607,4.92486,23.368,23.343,0.02025514]
["bitfinex","SOLUSD",1673904494818,49.12,23.367,23.343,21.48221868]
["bitfinex","SOLUSD",1673904495037,49.12,23.367,23.344,42.42]
["bitfinex","SOLUSD",1673904495338,20.0,23.368,23.345,21.46196354]
["bitfinex","SOLUSD",1673904495655,49.12,23.367,23.344,42.42]
["bitfinex","SOLUSD",1673904495967,23.03,23.35,23.345,20.0]
["bitfinex","SOLUSD",1673904496182,23.03,23.35,23.338,42.42]
["bitfinex","SOLUSD",1673904496183,32.15,23.349,23.338,42.42]
["bitfinex","SOLUSD",1673904496583,32.14,23.355,23.338,42.42]
["bitfinex","SOLUSD",1673904496808,32.12,23.365,23.338,42.42]
["bitfinex","SOLUSD",1673904497007,32.12,23.37,23.34,65.64]
["bitfinex","SOLUSD",1673904497220,20.0,23.349,23.34,135.11]
["bitfinex","SOLUSD",1673904497432,20.0,23.349,23.341,102.41632791]
["bitfinex","SOLUSD",1673904497650,32.09,23.386,23.341,21.46196354]
["bitfinex","SOLUSD",1673904497853,32.09,23.386,23.342,41.46196354]
["bitfinex","SOLUSD",1673904498068,32.09,23.386,23.35,23.22]
["bitfinex","SOLUSD",1673904498263,23.22,23.38,23.351,17.0]
["bitfinex","SOLUSD",1673904498475,23.62934303,23.347,23.342,20.0]
["bitfinex","SOLUSD",1673904498705,4.303e-05,23.347,23.342,20.0]
["bitfinex","SOLUSD",1673904498917,4.303e-05,23.347,23.343,27.83094407]
["bitfinex","SOLUSD",1673904499119,32.09,23.386,23.344,4.94279]
["bitfinex","SOLUSD",1673904499333,20.0,23.389,23.344,4.94279]
["bitfinex","SOLUSD",1673904499334,20.0,23.385,23.36,23.22]
["bitfinex","SOLUSD",1673904499649,20.0,23.385,23.361,4.41]
["bitfinex","SOLUSD",1673904499968,20.0,23.385,23.362,17.0]
["bitfinex","SOLUSD",1673904500284,20.0,23.385,23.363,27.381]
["bitfinex","SOLUSD",1673904500474,20.0,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673904500679,20.0,23.387,23.37,23.22]
["bitfinex","SOLUSD",1673904500885,20.0,23.387,23.371,46.181]
["bitfinex","SOLUSD",1673904501127,20.0,23.389,23.38,23.12]
["bitfinex","SOLUSD",1673904501312,20.0,23.394,23.381,47.59]
["bitfinex","SOLUSD",1673904501737,20.0,23.404,23.382,36.45139797]
["bitfinex","SOLUSD",1673904501957,20.0,23.404,23.383,50.78]
["bitfinex","SOLUSD",1673904502164,52.05,23.418,23.383,33.78]
["bitfinex","SOLUSD",1673904502373,32.07,23.407,23.383,20.0]
["bitfinex","SOLUSD",1673904502798,20.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673904503209,20.0,23.403,23.374,20.0]
["bitfinex","SOLUSD",1673904503420,20.0,23.403,23.38,23.22]
["bitfinex","SOLUSD",1673904503635,20.0,23.403,23.381,52.97]
["bitfinex","SOLUSD",1673904503848,20.0,23.403,23.39,23.22]
["bitfinex","SOLUSD",1673904504049,20.0,23.403,23.391,53.48]
["bitfinex","SOLUSD",1673904504249,20.0,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673904504460,20.0,23.41,23.391,57.0]
["bitfinex","SOLUSD",1673904504993,20.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673904505211,20.0,23.41,23.382,20.0]
["bitfinex","SOLUSD",1673904505427,20.0,23.41,23.383,42.92392708]
["bitfinex","SOLUSD",1673904505624,20.0,23.41,23.384,20.0]
["bitfinex","SOLUSD",1673904506036,20.0,23.41,23.39,23.22]
["bitfinex","SOLUSD",1673904506378,59.62373891,23.425,23.4,23.22]
["bitfinex","SOLUSD",1673904506566,27.58373891,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673904506898,20.0,23.425,23.401,20.0]
["bitfinex","SOLUSD",1673904507218,52.04,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673904507436,52.04,23.424,23.392,21.69]
["bitfinex","SOLUSD",1673904507648,20.0,23.424,23.4,23.22]
["bitfinex","SOLUSD",1673904507864,20.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673904508070,20.0,23.424,23.403,40.129]
["bitfinex","SOLUSD",1673904508257,138.82381466,23.422,23.41,23.22]
["bitfinex","SOLUSD",1673904508469,138.82381466,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673904508698,24.78239914,23.41,23.403,23.129]
["bitfinex","SOLUSD",1673904509016,24.78239914,23.41,23.4,23.22]
["bitfinex","SOLUSD",1673904509224,24.78239914,23.41,23.401,42.111]
["bitfinex","SOLUSD",1673904509969,24.78239914,23.41,23.402,20.0]
["bitfinex","SOLUSD",1673904510155,24.78239914,23.41,23.403,47.13]
["bitfinex","SOLUSD",1673904510372,24.78239914,23.41,23.403,37.0]
["bitfinex","SOLUSD",1673904510566,24.78239914,23.41,23.404,20.0]
["bitfinex","SOLUSD",1673904510782,24.78239914,23.41,23.405,37.0]
["bitfinex","SOLUSD",1673904510988,24.78239914,23.41,23.405,20.0]
["bitfinex","SOLUSD",1673904511523,24.78239914,23.41,23.406,20.0]
["bitfinex","SOLUSD",1673904512147,24.78239914,23.41,23.403,20.0]
["bitfinex","SOLUSD",1673904512358,24.78239914,23.41,23.402,20.0]
["bitfinex","SOLUSD",1673904512574,24.78239914,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673904512784,24.78239914,23.41,23.402,20.0]
["bitfinex","SOLUSD",1673904512990,24.78239914,23.41,23.402,118.35494405]
["bitfinex","SOLUSD",1673904513202,24.78239914,23.41,23.403,20.0]
["bitfinex","SOLUSD",1673904513535,24.78239914,23.41,23.404,20.0]
["bitfinex","SOLUSD",1673904513849,138.82381466,23.422,23.405,58.69]
["bitfinex","SOLUSD",1673904514044,138.60967466,23.422,23.41,23.04]
["bitfinex","SOLUSD",1673904514253,138.60967466,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673904514467,32.05,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673904514667,34.57025515,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673904514882,34.57025515,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673904515087,20.0,23.42,23.402,41.46196354]
["bitfinex","SOLUSD",1673904515321,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673904515521,20.0,23.42,23.41,23.04]
["bitfinex","SOLUSD",1673904516140,52.05,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673904516365,52.05,23.42,23.401,41.46196354]
["bitfinex","SOLUSD",1673904516902,52.05,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673904517638,52.05,23.42,23.401,41.46196354]
["bitfinex","SOLUSD",1673904518033,52.05,23.42,23.4,23.27]
["bitfinex","SOLUSD",1673904518242,52.05,23.42,23.395,21.46196354]
["bitfinex","SOLUSD",1673904519017,20.0,23.418,23.395,21.46196354]
["bitfinex","SOLUSD",1673904519238,32.05,23.417,23.395,21.46196354]
["bitfinex","SOLUSD",1673904519544,32.05,23.417,23.4,23.12]
["bitfinex","SOLUSD",1673904519862,20.0,23.42,23.401,58.46196354]
["bitfinex","SOLUSD",1673904520057,20.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673904520269,20.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673904520806,20.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673904521001,20.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673904521211,20.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673904521433,20.0,23.42,23.408,17.0]
["bitfinex","SOLUSD",1673904521633,20.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673904521950,20.0,23.42,23.408,17.0]
["bitfinex","SOLUSD",1673904522160,20.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673904522376,20.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673904522582,22.52025515,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673904522802,2.52025515,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673904522998,2.52025515,23.421,23.408,17.0]
["bitfinex","SOLUSD",1673904523331,2.52025515,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673904523538,2.52025515,23.421,23.404,41.46196354]
["bitfinex","SOLUSD",1673904523732,32.05,23.42,23.404,21.46196354]
["bitfinex","SOLUSD",1673904523931,32.05,23.42,23.39,20.66]
["bitfinex","SOLUSD",1673904524142,20.0,23.419,23.387,119.7288]
["bitfinex","SOLUSD",1673904524357,73.98043,23.418,23.387,21.46196354]
["bitfinex","SOLUSD",1673904524567,4.93043,23.417,23.387,21.46196354]
["bitfinex","SOLUSD",1673904524792,49.05,23.416,23.387,21.46196354]
["bitfinex","SOLUSD",1673904524985,40.0,23.415,23.387,21.46196354]
["bitfinex","SOLUSD",1673904525196,49.06,23.414,23.387,21.46196354]
["bitfinex","SOLUSD",1673904525632,21.46196354,23.413,23.381,20.0]
["bitfinex","SOLUSD",1673904525852,53.99043,23.412,23.374,118.3982]
["bitfinex","SOLUSD",1673904526038,4.93043,23.411,23.374,118.3982]
["bitfinex","SOLUSD",1673904526245,197.98,23.41,23.373,21.46196354]
["bitfinex","SOLUSD",1673904526458,24.93043,23.409,23.375,21.46196354]
["bitfinex","SOLUSD",1673904526674,49.06,23.408,23.375,21.46196354]
["bitfinex","SOLUSD",1673904526880,20.0,23.407,23.375,21.46196354]
["bitfinex","SOLUSD",1673904527089,49.07,23.406,23.372,20.0]
["bitfinex","SOLUSD",1673904527305,20.0,23.404,23.372,20.0]
["bitfinex","SOLUSD",1673904527516,32.07,23.403,23.373,21.46196354]
["bitfinex","SOLUSD",1673904527730,20.0,23.401,23.373,21.46196354]
["bitfinex","SOLUSD",1673904528038,49.08,23.4,23.373,21.46196354]
["bitfinex","SOLUSD",1673904528578,20.0,23.399,23.373,21.46196354]
["bitfinex","SOLUSD",1673904528789,49.08,23.398,23.363,32.08]
["bitfinex","SOLUSD",1673904528984,49.08,23.398,23.37,21.46196354]
["bitfinex","SOLUSD",1673904529527,49.08,23.398,23.363,31.65]
["bitfinex","SOLUSD",1673904529528,32.08,23.398,23.363,31.65]
["bitfinex","SOLUSD",1673904529726,32.08,23.398,23.371,20.0]
["bitfinex","SOLUSD",1673904529961,32.08,23.398,23.372,20.0]
["bitfinex","SOLUSD",1673904530157,32.08,23.398,23.372,41.46196354]
["bitfinex","SOLUSD",1673904530369,2.52025515,23.397,23.38,20.63]
["bitfinex","SOLUSD",1673904530583,2.52025515,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673904530808,2.52025515,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673904531024,2.52025515,23.397,23.383,58.46196354]
["bitfinex","SOLUSD",1673904531237,2.52025515,23.397,23.384,21.46196354]
["bitfinex","SOLUSD",1673904531440,2.52025515,23.397,23.385,17.0]
["bitfinex","SOLUSD",1673904531633,2.52025515,23.397,23.386,20.0]
["bitfinex","SOLUSD",1673904532283,2.52025515,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673904532487,2.52025515,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673904532488,2.52025515,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673904532701,2.52025515,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673904532903,2.52025515,23.397,23.383,20.0]
["bitfinex","SOLUSD",1673904533111,2.52025515,23.397,23.384,17.0]
["bitfinex","SOLUSD",1673904533319,2.52025515,23.397,23.385,20.0]
["bitfinex","SOLUSD",1673904533533,590.4,23.423,23.385,20.0]
["bitfinex","SOLUSD",1673904533534,32.06,23.411,23.39,20.73]
["bitfinex","SOLUSD",1673904533738,52.05,23.416,23.391,40.0]
["bitfinex","SOLUSD",1673904533952,32.06,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673904534276,20.0,23.413,23.392,38.46196354]
["bitfinex","SOLUSD",1673904534590,20.0,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673904534800,20.0,23.413,23.395,37.0]
["bitfinex","SOLUSD",1673904535009,20.0,23.413,23.395,58.46196354]
["bitfinex","SOLUSD",1673904535439,32.05,23.422,23.4,20.73]
["bitfinex","SOLUSD",1673904535631,32.04,23.425,23.401,17.0]
["bitfinex","SOLUSD",1673904535839,52.03,23.431,23.402,40.0]
["bitfinex","SOLUSD",1673904536175,52.03,23.431,23.41,20.66]
["bitfinex","SOLUSD",1673904536486,20.0,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673904536689,32.03,23.43,23.405,21.46196354]
["bitfinex","SOLUSD",1673904536892,32.03,23.43,23.408,38.76422848]
["bitfinex","SOLUSD",1673904537096,32.03,23.43,23.406,37.0]
["bitfinex","SOLUSD",1673904537518,20.0,23.429,23.407,42.92392708]
["bitfinex","SOLUSD",1673904537754,32.04,23.428,23.408,17.0]
["bitfinex","SOLUSD",1673904538062,32.04,23.428,23.409,21.46196354]
["bitfinex","SOLUSD",1673904538259,20.0,23.431,23.41,20.0]
["bitfinex","SOLUSD",1673904538470,32.03,23.43,23.41,20.0]
["bitfinex","SOLUSD",1673904538674,20.0,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673904538889,20.0,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673904539106,20.0,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673904539315,20.0,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673904539634,20.0,23.429,23.403,9.461]
["bitfinex","SOLUSD",1673904539843,20.0,23.429,23.377,71.57186953]
["bitfinex","SOLUSD",1673904539844,32.04,23.428,23.394,9.254]
["bitfinex","SOLUSD",1673904540057,20.0,23.427,23.396,21.46196354]
["bitfinex","SOLUSD",1673904540270,32.04,23.426,23.396,21.46196354]
["bitfinex","SOLUSD",1673904540581,20.0,23.425,23.396,21.46196354]
["bitfinex","SOLUSD",1673904540776,49.04,23.424,23.396,21.46196354]
["bitfinex","SOLUSD",1673904540989,49.04,23.424,23.39,20.63]
["bitfinex","SOLUSD",1673904541211,115.4853,23.423,23.393,21.46196354]
["bitfinex","SOLUSD",1673904541402,49.05,23.422,23.393,21.46196354]
["bitfinex","SOLUSD",1673904541609,20.0,23.421,23.393,21.46196354]
["bitfinex","SOLUSD",1673904541843,49.05,23.42,23.393,21.46196354]
["bitfinex","SOLUSD",1673904542056,49.05,23.42,23.388,114.7038]
["bitfinex","SOLUSD",1673904542267,20.0,23.419,23.391,21.46196354]
["bitfinex","SOLUSD",1673904542583,20.0,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673904542780,32.05,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673904542990,32.05,23.416,23.392,41.46196354]
["bitfinex","SOLUSD",1673904543190,32.05,23.416,23.392,21.46196354]
["bitfinex","SOLUSD",1673904543521,37.0,23.415,23.388,114.7038]
["bitfinex","SOLUSD",1673904543721,32.06,23.414,23.389,21.46196354]
["bitfinex","SOLUSD",1673904543923,17.0,23.413,23.389,21.46196354]
["bitfinex","SOLUSD",1673904544133,32.06,23.412,23.375,8.327]
["bitfinex","SOLUSD",1673904544344,17.0,23.411,23.377,21.46196354]
["bitfinex","SOLUSD",1673904544575,20.0,23.409,23.377,21.46196354]
["bitfinex","SOLUSD",1673904544765,49.06,23.408,23.377,21.46196354]
["bitfinex","SOLUSD",1673904544971,20.0,23.407,23.378,20.0]
["bitfinex","SOLUSD",1673904545189,49.07,23.406,23.377,21.46196354]
["bitfinex","SOLUSD",1673904545503,20.0,23.405,23.379,21.46196354]
["bitfinex","SOLUSD",1673904545712,52.07,23.404,23.374,38.76422848]
["bitfinex","SOLUSD",1673904545922,17.0,23.403,23.376,21.46196354]
["bitfinex","SOLUSD",1673904546239,32.07,23.402,23.365,124.8725]
["bitfinex","SOLUSD",1673904546563,20.0,23.4,23.371,41.46196354]
["bitfinex","SOLUSD",1673904546769,32.08,23.399,23.371,41.46196354]
["bitfinex","SOLUSD",1673904547091,20.0,23.398,23.372,21.46196354]
["bitfinex","SOLUSD",1673904547405,32.08,23.397,23.373,17.0]
["bitfinex","SOLUSD",1673904547623,32.07,23.403,23.374,6.136]
["bitfinex","SOLUSD",1673904547810,32.07,23.406,23.38,20.59]
["bitfinex","SOLUSD",1673904548444,20.0,23.405,23.38,20.59]
["bitfinex","SOLUSD",1673904548651,32.07,23.404,23.381,41.46196354]
["bitfinex","SOLUSD",1673904549084,20.0,23.403,23.381,41.46196354]
["bitfinex","SOLUSD",1673904549301,32.07,23.402,23.381,41.46196354]
["bitfinex","SOLUSD",1673904549509,20.0,23.401,23.374,118.2784]
["bitfinex","SOLUSD",1673904549833,49.08,23.4,23.37,21.46196354]
["bitfinex","SOLUSD",1673904550439,21.46196354,23.399,23.362,5.115]
["bitfinex","SOLUSD",1673904550662,69.08,23.398,23.366,21.46196354]
["bitfinex","SOLUSD",1673904551081,20.0,23.397,23.366,21.46196354]
["bitfinex","SOLUSD",1673904551399,20.0,23.415,23.381,20.0]
["bitfinex","SOLUSD",1673904551615,20.0,23.415,23.382,4.71]
["bitfinex","SOLUSD",1673904551798,20.0,23.415,23.382,43.17196354]
["bitfinex","SOLUSD",1673904552013,32.06,23.414,23.383,21.46196354]
["bitfinex","SOLUSD",1673904552240,20.0,23.413,23.384,37.0]
["bitfinex","SOLUSD",1673904552450,32.05,23.418,23.385,5.503]
["bitfinex","SOLUSD",1673904552769,32.05,23.418,23.39,20.73]
["bitfinex","SOLUSD",1673904553079,32.05,23.418,23.391,41.46196354]
["bitfinex","SOLUSD",1673904553276,20.0,23.419,23.392,17.0]
["bitfinex","SOLUSD",1673904553489,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673904553691,32.05,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673904553911,32.05,23.418,23.393,41.46196354]
["bitfinex","SOLUSD",1673904554124,32.05,23.418,23.386,7.31]
["bitfinex","SOLUSD",1673904554125,53.51196354,23.418,23.382,7.503]
["bitfinex","SOLUSD",1673904554451,20.0,23.416,23.388,21.46196354]
["bitfinex","SOLUSD",1673904554641,69.05,23.415,23.388,21.46196354]
["bitfinex","SOLUSD",1673904555280,20.0,23.414,23.388,21.46196354]
["bitfinex","SOLUSD",1673904555495,49.06,23.413,23.389,17.0]
["bitfinex","SOLUSD",1673904555693,20.0,23.412,23.389,17.0]
["bitfinex","SOLUSD",1673904555903,32.06,23.411,23.39,21.46196354]
["bitfinex","SOLUSD",1673904556129,32.06,23.411,23.391,17.0]
["bitfinex","SOLUSD",1673904556318,20.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673904556535,20.0,23.41,23.391,38.46196354]
["bitfinex","SOLUSD",1673904557053,32.06,23.411,23.391,38.46196354]
["bitfinex","SOLUSD",1673904557278,32.06,23.411,23.392,40.0]
["bitfinex","SOLUSD",1673904557596,32.06,23.413,23.393,38.46196354]
["bitfinex","SOLUSD",1673904557811,32.06,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673904558019,32.06,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673904558230,32.06,23.413,23.396,20.0]
["bitfinex","SOLUSD",1673904558440,20.0,23.412,23.396,20.0]
["bitfinex","SOLUSD",1673904558843,32.06,23.411,23.392,36.03006536]
["bitfinex","SOLUSD",1673904559053,32.06,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673904559261,20.0,23.41,23.393,21.46196354]
["bitfinex","SOLUSD",1673904559492,20.0,23.41,23.394,41.46196354]
["bitfinex","SOLUSD",1673904559807,20.0,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673904560017,20.0,23.41,23.395,41.46196354]
["bitfinex","SOLUSD",1673904560217,20.0,23.412,23.396,38.46196354]
["bitfinex","SOLUSD",1673904560427,20.0,23.414,23.396,38.46196354]
["bitfinex","SOLUSD",1673904560756,32.05,23.416,23.4,20.73]
["bitfinex","SOLUSD",1673904560948,32.04,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673904561157,52.04,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673904561373,52.04,23.424,23.403,17.0]
["bitfinex","SOLUSD",1673904561582,52.04,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673904561791,20.0,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673904562124,20.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673904562313,20.0,23.424,23.407,17.0]
["bitfinex","SOLUSD",1673904562523,20.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673904562750,20.0,23.424,23.409,17.0]
["bitfinex","SOLUSD",1673904563164,20.0,23.424,23.409,38.46196354]
["bitfinex","SOLUSD",1673904563375,20.0,23.424,23.41,20.0]
["bitfinex","SOLUSD",1673904563569,32.04,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673904563784,20.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673904563785,20.0,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673904564005,21.73637243,23.455,23.412,20.0]
["bitfinex","SOLUSD",1673904564006,32.03,23.433,23.413,17.0]
["bitfinex","SOLUSD",1673904564215,20.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673904564435,32.03,23.435,23.416,37.0]
["bitfinex","SOLUSD",1673904564644,32.03,23.435,23.416,58.46196354]
["bitfinex","SOLUSD",1673904565384,32.03,23.435,23.416,41.46196354]
["bitfinex","SOLUSD",1673904565577,32.03,23.433,23.416,41.46196354]
["bitfinex","SOLUSD",1673904566106,32.03,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673904566309,20.0,23.432,23.417,17.0]
["bitfinex","SOLUSD",1673904566732,20.0,23.432,23.417,38.46196354]
["bitfinex","SOLUSD",1673904567259,20.0,23.442,23.419,20.0]
["bitfinex","SOLUSD",1673904567260,20.0,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673904567471,20.0,23.44,23.42,57.59]
["bitfinex","SOLUSD",1673904567796,20.0,23.44,23.42,79.05196354]
["bitfinex","SOLUSD",1673904568009,20.0,23.44,23.421,41.46196354]
["bitfinex","SOLUSD",1673904568319,20.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673904568535,20.0,23.44,23.424,37.0]
["bitfinex","SOLUSD",1673904568730,20.0,23.446,23.424,62.69796354]
["bitfinex","SOLUSD",1673904569058,20.0,23.447,23.43,20.59]
["bitfinex","SOLUSD",1673904569372,20.0,23.447,23.425,57.4920289]
["bitfinex","SOLUSD",1673904569571,20.0,23.447,23.431,42.92392708]
["bitfinex","SOLUSD",1673904569782,20.0,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673904569991,32.01,23.446,23.427,21.46196354]
["bitfinex","SOLUSD",1673904570323,20.0,23.447,23.427,21.46196354]
["bitfinex","SOLUSD",1673904571057,20.0,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673904571271,20.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673904571592,20.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673904571776,32.01,23.45,23.43,38.46196354]
["bitfinex","SOLUSD",1673904571996,32.01,23.45,23.431,41.46196354]
["bitfinex","SOLUSD",1673904572325,20.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673904572517,32.0,23.453,23.434,37.0]
["bitfinex","SOLUSD",1673904572731,20.0,23.452,23.434,58.46196354]
["bitfinex","SOLUSD",1673904573050,20.0,23.452,23.435,21.46196354]
["bitfinex","SOLUSD",1673904573458,32.01,23.451,23.426,119.6438]
["bitfinex","SOLUSD",1673904573676,32.01,23.451,23.435,21.46196354]
["bitfinex","SOLUSD",1673904573981,20.0,23.454,23.435,21.46196354]
["bitfinex","SOLUSD",1673904574213,20.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673904574404,32.0,23.455,23.436,20.0]
["bitfinex","SOLUSD",1673904574616,20.0,23.459,23.437,21.46196354]
["bitfinex","SOLUSD",1673904574843,32.0,23.458,23.438,17.0]
["bitfinex","SOLUSD",1673904575243,20.0,23.457,23.439,21.46196354]
["bitfinex","SOLUSD",1673904575464,20.0,23.457,23.44,17.0]
["bitfinex","SOLUSD",1673904575674,20.0,23.457,23.431,22.169]
["bitfinex","SOLUSD",1673904575983,32.0,23.456,23.439,21.46196354]
["bitfinex","SOLUSD",1673904576201,20.0,23.455,23.439,21.46196354]
["bitfinex","SOLUSD",1673904576410,32.0,23.454,23.439,21.46196354]
["bitfinex","SOLUSD",1673904576621,30.34661459,23.438,23.422,1.961]
["bitfinex","SOLUSD",1673904576831,30.34661459,23.438,23.431,21.46196354]
["bitfinex","SOLUSD",1673904577995,30.34661459,23.438,23.432,17.0]
["bitfinex","SOLUSD",1673904578211,30.34661459,23.438,23.433,20.0]
["bitfinex","SOLUSD",1673904578396,20.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673904578610,20.0,23.453,23.435,40.0]
["bitfinex","SOLUSD",1673904578811,20.0,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673904579021,20.0,23.451,23.435,41.46196354]
["bitfinex","SOLUSD",1673904579243,20.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673904579456,32.01,23.45,23.432,42.92392708]
["bitfinex","SOLUSD",1673904579667,20.0,23.449,23.432,21.46196354]
["bitfinex","SOLUSD",1673904579991,49.01,23.448,23.416,25.57196354]
["bitfinex","SOLUSD",1673904580187,20.0,23.447,23.419,20.0]
["bitfinex","SOLUSD",1673904580390,32.01,23.446,23.423,21.46196354]
["bitfinex","SOLUSD",1673904581129,20.0,23.445,23.423,21.46196354]
["bitfinex","SOLUSD",1673904581350,32.02,23.444,23.423,21.46196354]
["bitfinex","SOLUSD",1673904581571,32.02,23.444,23.419,20.0]
["bitfinex","SOLUSD",1673904581780,32.02,23.444,23.42,21.46196354]
["bitfinex","SOLUSD",1673904581984,20.0,23.443,23.42,21.46196354]
["bitfinex","SOLUSD",1673904582193,20.0,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673904582416,32.02,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673904582612,32.02,23.442,23.422,21.46196354]
["bitfinex","SOLUSD",1673904582830,20.0,23.441,23.423,37.0]
["bitfinex","SOLUSD",1673904583144,20.0,23.441,23.424,21.46196354]
["bitfinex","SOLUSD",1673904583344,20.0,23.441,23.425,37.0]
["bitfinex","SOLUSD",1673904583777,20.0,23.441,23.426,21.46196354]
["bitfinex","SOLUSD",1673904584103,20.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673904584508,20.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673904585033,20.0,23.439,23.422,21.46196354]
["bitfinex","SOLUSD",1673904585231,20.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673904585861,20.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673904586082,20.0,23.445,23.426,17.0]
["bitfinex","SOLUSD",1673904586400,32.01,23.45,23.43,20.59]
["bitfinex","SOLUSD",1673904586624,32.01,23.45,23.427,57.4920289]
["bitfinex","SOLUSD",1673904586841,32.01,23.45,23.425,20.0]
["bitfinex","SOLUSD",1673904586842,32.01,23.447,23.431,21.46196354]
["bitfinex","SOLUSD",1673904587018,20.0,23.446,23.431,21.46196354]
["bitfinex","SOLUSD",1673904587228,32.01,23.445,23.431,21.46196354]
["bitfinex","SOLUSD",1673904587674,32.01,23.445,23.422,20.0]
["bitfinex","SOLUSD",1673904587865,32.01,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673904588079,20.0,23.446,23.425,37.0]
["bitfinex","SOLUSD",1673904588280,20.0,23.446,23.425,58.46196354]
["bitfinex","SOLUSD",1673904588495,20.0,23.446,23.426,21.46196354]
["bitfinex","SOLUSD",1673904588706,32.01,23.445,23.427,37.0]
["bitfinex","SOLUSD",1673904588922,20.0,23.446,23.427,37.0]
["bitfinex","SOLUSD",1673904589145,20.0,23.446,23.428,21.46196354]
["bitfinex","SOLUSD",1673904589335,20.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673904589765,20.0,23.446,23.43,21.46196354]
["bitfinex","SOLUSD",1673904589977,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673904590299,20.0,23.446,23.432,21.46196354]
["bitfinex","SOLUSD",1673904590505,20.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673904590697,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673904590904,20.0,23.449,23.434,21.46196354]
["bitfinex","SOLUSD",1673904591118,20.0,23.449,23.435,17.0]
["bitfinex","SOLUSD",1673904591544,20.0,23.449,23.435,38.46196354]
["bitfinex","SOLUSD",1673904591771,20.0,23.449,23.435,21.46196354]
["bitfinex","SOLUSD",1673904591960,20.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673904592174,20.0,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673904592175,20.0,23.449,23.429,21.46196354]
["bitfinex","SOLUSD",1673904592384,32.01,23.448,23.429,21.46196354]
["bitfinex","SOLUSD",1673904592599,20.0,23.447,23.429,21.46196354]
["bitfinex","SOLUSD",1673904593145,20.0,23.445,23.429,21.46196354]
["bitfinex","SOLUSD",1673904593335,20.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673904593756,20.0,23.445,23.431,21.46196354]
["bitfinex","SOLUSD",1673904593967,20.0,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673904594396,52.01,23.449,23.433,21.46196354]
["bitfinex","SOLUSD",1673904594605,20.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673904595124,20.0,23.449,23.435,21.46196354]
["bitfinex","SOLUSD",1673904595339,20.0,23.449,23.436,37.0]
["bitfinex","SOLUSD",1673904595555,20.0,23.45,23.436,37.0]
["bitfinex","SOLUSD",1673904595762,20.0,23.45,23.437,21.46196354]
["bitfinex","SOLUSD",1673904595980,20.0,23.45,23.438,37.0]
["bitfinex","SOLUSD",1673904596377,20.0,23.45,23.439,21.46196354]
["bitfinex","SOLUSD",1673904596718,20.0,23.45,23.44,17.0]
["bitfinex","SOLUSD",1673904597126,20.0,23.45,23.441,21.46196354]
["bitfinex","SOLUSD",1673904597548,20.0,23.45,23.44,17.0]
["bitfinex","SOLUSD",1673904597769,20.0,23.45,23.44,21.46196354]
["bitfinex","SOLUSD",1673904597958,20.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673904598169,20.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673904598509,20.0,23.45,23.437,21.46196354]
["bitfinex","SOLUSD",1673904598705,20.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673904599866,20.0,23.45,23.438,41.46196354]
["bitfinex","SOLUSD",1673904600488,20.0,23.455,23.439,17.0]
["bitfinex","SOLUSD",1673904600899,20.0,23.455,23.44,21.46196354]
["bitfinex","SOLUSD",1673904601115,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673904601539,20.0,23.455,23.442,42.92392708]
["bitfinex","SOLUSD",1673904601747,20.0,23.455,23.438,20.0]
["bitfinex","SOLUSD",1673904601965,20.0,23.455,23.439,38.46196354]
["bitfinex","SOLUSD",1673904602175,51.99,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673904602496,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673904602701,20.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673904602897,20.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673904603104,20.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673904603314,20.0,23.461,23.445,17.0]
["bitfinex","SOLUSD",1673904603543,20.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673904603746,20.0,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673904603962,20.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673904604367,20.0,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673904604577,20.0,23.464,23.449,38.46196354]
["bitfinex","SOLUSD",1673904604787,20.0,23.464,23.45,21.46196354]
["bitfinex","SOLUSD",1673904605008,20.0,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673904605430,20.0,23.464,23.452,21.46196354]
["bitfinex","SOLUSD",1673904605645,20.0,23.464,23.451,38.46196354]
["bitfinex","SOLUSD",1673904607110,20.0,23.464,23.451,21.46196354]
["bitfinex","SOLUSD",1673904607550,20.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673904607741,20.0,23.464,23.449,21.46196354]
["bitfinex","SOLUSD",1673904607957,31.99,23.462,23.449,21.46196354]
["bitfinex","SOLUSD",1673904608163,31.99,23.462,23.43,20.0]
["bitfinex","SOLUSD",1673904608375,48.99,23.462,23.437,21.46196354]
["bitfinex","SOLUSD",1673904609013,20.0,23.461,23.43,20.0]
["bitfinex","SOLUSD",1673904609229,48.99,23.46,23.431,21.46196354]
["bitfinex","SOLUSD",1673904609423,20.0,23.459,23.431,21.46196354]
["bitfinex","SOLUSD",1673904609765,20.0,23.459,23.422,56.03006536]
["bitfinex","SOLUSD",1673904609766,20.0,23.457,23.422,41.46196354]
["bitfinex","SOLUSD",1673904609976,32.0,23.456,23.422,41.46196354]
["bitfinex","SOLUSD",1673904610155,37.0,23.455,23.422,41.46196354]
["bitfinex","SOLUSD",1673904610371,32.0,23.454,23.422,77.4920289]
["bitfinex","SOLUSD",1673904610578,37.0,23.453,23.422,77.4920289]
["bitfinex","SOLUSD",1673904610793,20.0,23.451,23.422,77.4920289]
["bitfinex","SOLUSD",1673904611012,32.01,23.45,23.422,77.4920289]
["bitfinex","SOLUSD",1673904611224,111.8276,23.452,23.422,77.4920289]
["bitfinex","SOLUSD",1673904611427,111.8276,23.452,23.43,20.73]
["bitfinex","SOLUSD",1673904611628,111.8276,23.452,23.431,17.0]
["bitfinex","SOLUSD",1673904611842,111.8276,23.452,23.431,38.46196354]
["bitfinex","SOLUSD",1673904612067,111.8276,23.452,23.432,41.46196354]
["bitfinex","SOLUSD",1673904612278,111.8276,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673904612498,32.0,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673904612697,20.0,23.46,23.435,74.4920289]
["bitfinex","SOLUSD",1673904612890,51.99,23.459,23.436,21.46196354]
["bitfinex","SOLUSD",1673904613319,51.99,23.459,23.42,20.55]
["bitfinex","SOLUSD",1673904613529,51.99,23.459,23.43,21.46196354]
["bitfinex","SOLUSD",1673904613750,51.99,23.459,23.42,20.55]
["bitfinex","SOLUSD",1673904613751,20.0,23.457,23.42,20.55]
["bitfinex","SOLUSD",1673904614050,52.0,23.456,23.422,21.46196354]
["bitfinex","SOLUSD",1673904614384,128.2,23.453,23.414,109.7533]
["bitfinex","SOLUSD",1673904614600,20.73,23.45,23.417,21.46196354]
["bitfinex","SOLUSD",1673904614789,20.0,23.448,23.417,21.46196354]
["bitfinex","SOLUSD",1673904615004,52.01,23.447,23.417,21.46196354]
["bitfinex","SOLUSD",1673904615220,17.0,23.446,23.417,21.46196354]
["bitfinex","SOLUSD",1673904615438,52.01,23.445,23.417,21.46196354]
["bitfinex","SOLUSD",1673904615629,20.0,23.443,23.417,21.46196354]
["bitfinex","SOLUSD",1673904615846,49.02,23.442,23.417,21.46196354]
["bitfinex","SOLUSD",1673904616056,20.0,23.441,23.417,21.46196354]
["bitfinex","SOLUSD",1673904616268,49.02,23.44,23.417,21.46196354]
["bitfinex","SOLUSD",1673904616783,49.02,23.44,23.418,40.0]
["bitfinex","SOLUSD",1673904617199,49.02,23.44,23.419,99.43043529]
["bitfinex","SOLUSD",1673904617411,20.0,23.439,23.419,77.96847175]
["bitfinex","SOLUSD",1673904617625,20.0,23.437,23.4,137.1267]
["bitfinex","SOLUSD",1673904617849,69.03,23.436,23.4,137.1267]
["bitfinex","SOLUSD",1673904618168,20.0,23.434,23.403,20.0]
["bitfinex","SOLUSD",1673904618484,69.03,23.433,23.404,68.63082536]
["bitfinex","SOLUSD",1673904618797,69.03,23.433,23.405,41.46196354]
["bitfinex","SOLUSD",1673904618798,23.04,23.43,23.405,41.46196354]
["bitfinex","SOLUSD",1673904618997,20.0,23.428,23.405,41.46196354]
["bitfinex","SOLUSD",1673904619206,49.04,23.427,23.406,21.46196354]
["bitfinex","SOLUSD",1673904619410,49.04,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673904619625,20.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673904619832,49.04,23.425,23.408,21.46196354]
["bitfinex","SOLUSD",1673904620057,49.04,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673904620478,49.04,23.425,23.41,21.46196354]
["bitfinex","SOLUSD",1673904620685,32.04,23.425,23.41,21.46196354]
["bitfinex","SOLUSD",1673904620897,17.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673904621100,17.0,23.424,23.408,21.46196354]
["bitfinex","SOLUSD",1673904621317,32.04,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673904621515,17.0,23.422,23.409,20.0]
["bitfinex","SOLUSD",1673904621840,52.05,23.421,23.407,21.46196354]
["bitfinex","SOLUSD",1673904622052,52.05,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673904622264,17.0,23.42,23.395,21.46196354]
["bitfinex","SOLUSD",1673904622478,17.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673904622674,17.0,23.42,23.401,40.0]
["bitfinex","SOLUSD",1673904622887,20.0,23.421,23.402,41.46196354]
["bitfinex","SOLUSD",1673904623096,17.0,23.42,23.402,41.46196354]
["bitfinex","SOLUSD",1673904623309,32.04,23.425,23.403,21.46196354]
["bitfinex","SOLUSD",1673904623525,32.03,23.433,23.404,20.0]
["bitfinex","SOLUSD",1673904623742,32.03,23.433,23.405,20.0]
["bitfinex","SOLUSD",1673904623930,32.03,23.436,23.405,126.25976863]
["bitfinex","SOLUSD",1673904624144,32.03,23.436,23.406,105.63082536]
["bitfinex","SOLUSD",1673904624371,32.03,23.433,23.406,105.63082536]
["bitfinex","SOLUSD",1673904624584,32.03,23.433,23.408,20.0]
["bitfinex","SOLUSD",1673904624785,52.03,23.434,23.409,37.0]
["bitfinex","SOLUSD",1673904624993,52.03,23.434,23.41,20.0]
["bitfinex","SOLUSD",1673904625205,52.03,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673904625420,20.0,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673904625621,20.0,23.434,23.412,41.46196354]
["bitfinex","SOLUSD",1673904625832,32.03,23.436,23.413,37.0]
["bitfinex","SOLUSD",1673904626048,136.541,23.439,23.413,105.63082536]
["bitfinex","SOLUSD",1673904626254,136.541,23.439,23.414,47.16886182]
["bitfinex","SOLUSD",1673904626473,136.541,23.439,23.415,37.0]
["bitfinex","SOLUSD",1673904626789,136.541,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673904627007,136.541,23.439,23.417,37.0]
["bitfinex","SOLUSD",1673904627316,136.541,23.439,23.417,58.46196354]
["bitfinex","SOLUSD",1673904627531,116.541,23.439,23.418,68.63082536]
["bitfinex","SOLUSD",1673904627722,116.541,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673904627929,32.02,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673904628365,32.02,23.438,23.419,21.46196354]
["bitfinex","SOLUSD",1673904628569,20.0,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673904628794,49.03,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673904629202,49.03,23.436,23.411,41.46196354]
["bitfinex","SOLUSD",1673904629418,20.0,23.435,23.411,41.46196354]
["bitfinex","SOLUSD",1673904629625,20.0,23.433,23.412,21.46196354]
["bitfinex","SOLUSD",1673904629839,17.0,23.432,23.413,37.0]
["bitfinex","SOLUSD",1673904630043,20.0,23.433,23.413,37.0]
["bitfinex","SOLUSD",1673904630264,20.0,23.433,23.414,21.46196354]
["bitfinex","SOLUSD",1673904630474,20.0,23.433,23.415,37.0]
["bitfinex","SOLUSD",1673904630786,20.0,23.433,23.416,21.46196354]
["bitfinex","SOLUSD",1673904631001,20.0,23.438,23.417,37.0]
["bitfinex","SOLUSD",1673904631002,32.03,23.436,23.417,37.0]
["bitfinex","SOLUSD",1673904631213,52.02,23.438,23.417,37.0]
["bitfinex","SOLUSD",1673904631400,52.02,23.438,23.418,21.46196354]
["bitfinex","SOLUSD",1673904631610,20.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673904631831,32.02,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673904632045,141.7298,23.442,23.421,38.46196354]
["bitfinex","SOLUSD",1673904632258,141.7298,23.442,23.422,21.46196354]
["bitfinex","SOLUSD",1673904632454,141.7298,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673904632664,141.7298,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673904632868,20.0,23.449,23.43,23.05]
["bitfinex","SOLUSD",1673904633082,117.6355,23.456,23.431,17.0]
["bitfinex","SOLUSD",1673904633298,117.6355,23.456,23.432,20.0]
["bitfinex","SOLUSD",1673904633509,20.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673904633715,20.0,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673904633935,20.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673904634139,20.0,23.454,23.436,21.46196354]
["bitfinex","SOLUSD",1673904634346,32.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673904634563,20.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673904634976,20.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673904635186,20.0,23.452,23.436,21.46196354]
["bitfinex","SOLUSD",1673904635397,20.0,23.452,23.437,37.0]
["bitfinex","SOLUSD",1673904635940,20.0,23.452,23.438,21.46196354]
["bitfinex","SOLUSD",1673904636156,20.0,23.454,23.439,37.0]
["bitfinex","SOLUSD",1673904636342,20.0,23.454,23.44,24.8]
["bitfinex","SOLUSD",1673904636552,20.0,23.454,23.44,21.46196354]
["bitfinex","SOLUSD",1673904636793,20.0,23.454,23.441,38.46196354]
["bitfinex","SOLUSD",1673904637091,20.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673904637311,20.0,23.454,23.442,21.46196354]
["bitfinex","SOLUSD",1673904638353,17.0,23.453,23.442,21.46196354]
["bitfinex","SOLUSD",1673904638567,20.0,23.452,23.43,24.81]
["bitfinex","SOLUSD",1673904638883,49.01,23.451,23.437,21.46196354]
["bitfinex","SOLUSD",1673904639099,49.01,23.451,23.427,112.7757]
["bitfinex","SOLUSD",1673904639404,20.0,23.45,23.431,21.46196354]
["bitfinex","SOLUSD",1673904639600,32.01,23.449,23.431,21.46196354]
["bitfinex","SOLUSD",1673904640233,20.0,23.448,23.431,21.46196354]
["bitfinex","SOLUSD",1673904640439,20.0,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673904640859,20.0,23.448,23.433,21.46196354]
["bitfinex","SOLUSD",1673904641081,20.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673904641614,20.0,23.448,23.435,21.46196354]
["bitfinex","SOLUSD",1673904641833,20.0,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673904642251,20.0,23.448,23.436,38.46196354]
["bitfinex","SOLUSD",1673904642649,20.0,23.45,23.436,38.46196354]
["bitfinex","SOLUSD",1673904643505,20.0,23.45,23.436,21.46196354]
["bitfinex","SOLUSD",1673904645480,51.99,23.459,23.44,24.81]
["bitfinex","SOLUSD",1673904645818,51.99,23.459,23.441,38.46196354]
["bitfinex","SOLUSD",1673904646027,20.0,23.459,23.441,38.46196354]
["bitfinex","SOLUSD",1673904646220,20.0,23.459,23.442,21.46196354]
["bitfinex","SOLUSD",1673904646429,20.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673904646890,20.0,23.459,23.444,21.46196354]
["bitfinex","SOLUSD",1673904648855,20.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673904649266,20.0,23.459,23.446,21.46196354]
["bitfinex","SOLUSD",1673904649475,20.0,23.459,23.447,17.0]
["bitfinex","SOLUSD",1673904649926,20.0,23.459,23.448,21.46196354]
["bitfinex","SOLUSD",1673904650122,20.0,23.459,23.449,17.0]
["bitfinex","SOLUSD",1673904651701,394.3,23.465,23.45,46.27196354]
["bitfinex","SOLUSD",1673904651912,31.98,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673904652127,114.4916,23.469,23.451,38.46196354]
["bitfinex","SOLUSD",1673904652320,19.5,23.464,23.452,21.46196354]
["bitfinex","SOLUSD",1673904652517,19.5,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673904652960,19.5,23.464,23.454,10.51206354]
["bitfinex","SOLUSD",1673904653170,15.77221903,23.452,23.451,34.4117986]
["bitfinex","SOLUSD",1673904653370,64.77221903,23.452,23.429,114.1445]
["bitfinex","SOLUSD",1673904653572,49.01,23.451,23.43,24.81]
["bitfinex","SOLUSD",1673904653781,66.42,23.451,23.43,24.81]
["bitfinex","SOLUSD",1673904653999,41.81,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673904654215,52.01,23.449,23.421,20.0]
["bitfinex","SOLUSD",1673904654424,17.0,23.448,23.42,24.7]
["bitfinex","SOLUSD",1673904654638,32.01,23.447,23.42,24.7]
["bitfinex","SOLUSD",1673904654853,17.0,23.446,23.42,24.7]
["bitfinex","SOLUSD",1673904655051,32.01,23.445,23.42,24.7]
["bitfinex","SOLUSD",1673904655375,19.5,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673904655565,51.52,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673904655781,19.5,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673904656212,32.01,23.447,23.43,24.81]
["bitfinex","SOLUSD",1673904656430,32.01,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673904656623,34.41,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673904656828,34.41,23.451,23.431,36.78906382]
["bitfinex","SOLUSD",1673904657042,32.01,23.45,23.42,24.7]
["bitfinex","SOLUSD",1673904657262,20.0,23.449,23.42,24.7]
["bitfinex","SOLUSD",1673904657493,20.0,23.447,23.422,36.78906382]
["bitfinex","SOLUSD",1673904657693,32.01,23.446,23.422,36.78906382]
["bitfinex","SOLUSD",1673904657906,20.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673904658299,20.0,23.444,23.424,36.78906382]
["bitfinex","SOLUSD",1673904658530,20.0,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673904658743,20.0,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673904658939,20.0,23.447,23.425,20.0]
["bitfinex","SOLUSD",1673904659155,20.0,23.447,23.426,36.78906382]
["bitfinex","SOLUSD",1673904659366,17.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673904659685,20.0,23.445,23.421,112.0806]
["bitfinex","SOLUSD",1673904659877,20.0,23.443,23.421,112.0806]
["bitfinex","SOLUSD",1673904660093,32.02,23.442,23.421,112.0806]
["bitfinex","SOLUSD",1673904660305,24.81,23.44,23.412,36.78906382]
["bitfinex","SOLUSD",1673904660522,32.02,23.439,23.413,230.5041]
["bitfinex","SOLUSD",1673904660726,49.02,23.439,23.413,230.5041]
["bitfinex","SOLUSD",1673904661151,20.0,23.438,23.413,230.5041]
["bitfinex","SOLUSD",1673904661360,49.02,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673904661568,49.02,23.437,23.413,230.5041]
["bitfinex","SOLUSD",1673904661790,49.02,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673904662313,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673904662533,20.0,23.438,23.404,83.10742836]
["bitfinex","SOLUSD",1673904662730,20.0,23.441,23.413,21.46196354]
["bitfinex","SOLUSD",1673904662937,20.0,23.441,23.42,24.81]
["bitfinex","SOLUSD",1673904663142,20.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673904663553,20.0,23.441,23.42,24.81]
["bitfinex","SOLUSD",1673904663980,17.0,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673904664301,20.0,23.441,23.421,17.0]
["bitfinex","SOLUSD",1673904664517,32.01,23.448,23.422,20.0]
["bitfinex","SOLUSD",1673904664842,32.01,23.448,23.423,17.0]
["bitfinex","SOLUSD",1673904665072,32.01,23.448,23.424,20.0]
["bitfinex","SOLUSD",1673904665237,52.01,23.448,23.425,17.0]
["bitfinex","SOLUSD",1673904665579,20.0,23.448,23.425,17.0]
["bitfinex","SOLUSD",1673904665894,20.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673904666204,20.0,23.448,23.428,17.0]
["bitfinex","SOLUSD",1673904666838,52.01,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673904667148,20.0,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673904667359,17.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673904667562,17.0,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673904667758,20.0,23.445,23.399,68.37365746]
["bitfinex","SOLUSD",1673904668100,20.0,23.443,23.417,117.3243]
["bitfinex","SOLUSD",1673904668416,49.02,23.442,23.418,20.0]
["bitfinex","SOLUSD",1673904668822,20.0,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673904669034,32.02,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673904669268,52.02,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673904669663,52.02,23.441,23.419,17.0]
["bitfinex","SOLUSD",1673904669994,20.0,23.441,23.419,17.0]
["bitfinex","SOLUSD",1673904670398,20.0,23.441,23.42,24.81]
["bitfinex","SOLUSD",1673904670615,20.0,23.441,23.421,17.0]
["bitfinex","SOLUSD",1673904671051,32.02,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673904671260,52.01,23.449,23.43,24.81]
["bitfinex","SOLUSD",1673904671574,20.0,23.45,23.431,37.0]
["bitfinex","SOLUSD",1673904673353,15.77221903,23.452,23.431,37.0]
["bitfinex","SOLUSD",1673904673566,15.77221903,23.452,23.431,58.46196354]
["bitfinex","SOLUSD",1673904673567,131.71631903,23.452,23.431,58.46196354]
["bitfinex","SOLUSD",1673904673768,15.77221903,23.452,23.431,37.0]
["bitfinex","SOLUSD",1673904673970,15.77221903,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673904674185,15.77221903,23.452,23.434,37.0]
["bitfinex","SOLUSD",1673904675041,15.77221903,23.452,23.43,24.81]
["bitfinex","SOLUSD",1673904675231,17.0,23.451,23.43,24.81]
["bitfinex","SOLUSD",1673904675785,20.0,23.45,23.43,24.81]
["bitfinex","SOLUSD",1673904676930,15.77221903,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673904677132,15.77221903,23.452,23.431,40.0]
["bitfinex","SOLUSD",1673904677460,15.77221903,23.452,23.432,58.46196354]
["bitfinex","SOLUSD",1673904677862,15.77221903,23.452,23.433,41.46196354]
["bitfinex","SOLUSD",1673904678075,15.77221903,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673904678291,15.77221903,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673904678513,15.77221903,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673904678724,15.77221903,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673904678911,15.77221903,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673904679121,15.77221903,23.452,23.44,24.81]
["bitfinex","SOLUSD",1673904679343,15.77221903,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673904680193,15.77221903,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673904680404,15.77221903,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673904680614,15.77221903,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673904680933,15.77221903,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673904681367,15.77221903,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673904681684,15.77221903,23.452,23.44,17.0]
["bitfinex","SOLUSD",1673904683570,15.77221903,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673904683784,15.77221903,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673904683979,15.77221903,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673904684400,15.77221903,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673904685131,15.77221903,23.452,23.433,17.0]
["bitfinex","SOLUSD",1673904685341,15.77221903,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673904685568,15.77221903,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673904685784,15.77221903,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673904685967,15.77221903,23.452,23.44,24.81]
["bitfinex","SOLUSD",1673904686392,15.77221903,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673904688286,13.37461903,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673904688617,13.37461903,23.452,23.442,20.0]
["bitfinex","SOLUSD",1673904688820,13.37461903,23.452,23.443,17.0]
["bitfinex","SOLUSD",1673904689036,13.37461903,23.452,23.444,20.0]
["bitfinex","SOLUSD",1673904689250,1.903e-05,23.452,23.445,37.0]
["bitfinex","SOLUSD",1673904689461,1.903e-05,23.452,23.446,20.0]
["bitfinex","SOLUSD",1673904689655,1.903e-05,23.452,23.447,17.0]
["bitfinex","SOLUSD",1673904689862,1.903e-05,23.452,23.448,20.0]
["bitfinex","SOLUSD",1673904690071,1.903e-05,23.452,23.449,37.0]
["bitfinex","SOLUSD",1673904691040,1.903e-05,23.452,23.449,20.0]
["bitfinex","SOLUSD",1673904691234,1.903e-05,23.452,23.45,17.0]
["bitfinex","SOLUSD",1673904691451,1.903e-05,23.452,23.451,20.0]
["bitfinex","SOLUSD",1673904691671,1.903e-05,23.452,23.451,37.0]
["bitfinex","SOLUSD",1673904692192,31.97,23.476,23.451,57.0]
["bitfinex","SOLUSD",1673904692384,30.47,23.476,23.452,57.0]
["bitfinex","SOLUSD",1673904692594,30.47,23.476,23.452,60.816]
["bitfinex","SOLUSD",1673904692805,20.0,23.476,23.452,57.0]
["bitfinex","SOLUSD",1673904693034,20.0,23.476,23.46,24.81]
["bitfinex","SOLUSD",1673904693347,20.0,23.48,23.461,56.47573048]
["bitfinex","SOLUSD",1673904693562,20.0,23.48,23.461,76.47573048]
["bitfinex","SOLUSD",1673904693754,20.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673904693964,20.0,23.48,23.464,37.0]
["bitfinex","SOLUSD",1673904694382,20.0,23.48,23.464,76.47573048]
["bitfinex","SOLUSD",1673904695553,20.0,23.48,23.465,20.0]
["bitfinex","SOLUSD",1673904695744,20.0,23.48,23.466,37.0]
["bitfinex","SOLUSD",1673904695954,20.0,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673904696175,20.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673904696489,20.0,23.48,23.469,17.0]
["bitfinex","SOLUSD",1673904696697,20.0,23.483,23.47,24.81]
["bitfinex","SOLUSD",1673904697030,20.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673904697631,20.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673904697845,20.0,23.485,23.472,44.32906382]
["bitfinex","SOLUSD",1673904698055,20.0,23.485,23.473,17.0]
["bitfinex","SOLUSD",1673904698287,19.5,23.485,23.473,17.0]
["bitfinex","SOLUSD",1673904698833,20.0,23.488,23.473,61.32906382]
["bitfinex","SOLUSD",1673904699340,20.0,23.492,23.48,24.81]
["bitfinex","SOLUSD",1673904699649,20.0,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673904699869,31.94,23.501,23.481,61.32906382]
["bitfinex","SOLUSD",1673904700181,31.94,23.501,23.482,44.32906382]
["bitfinex","SOLUSD",1673904700397,20.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673904700580,31.94,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673904700792,20.0,23.498,23.483,61.32906382]
["bitfinex","SOLUSD",1673904701224,20.0,23.496,23.483,61.32906382]
["bitfinex","SOLUSD",1673904701631,20.0,23.496,23.483,44.32906382]
["bitfinex","SOLUSD",1673904702618,20.0,23.496,23.48,24.81]
["bitfinex","SOLUSD",1673904702809,20.0,23.496,23.473,44.32906382]
["bitfinex","SOLUSD",1673904703011,20.0,23.496,23.48,24.81]
["bitfinex","SOLUSD",1673904703222,20.0,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673904703446,20.0,23.496,23.473,44.32906382]
["bitfinex","SOLUSD",1673904703652,68.95,23.495,23.462,110.9986]
["bitfinex","SOLUSD",1673904703865,20.0,23.494,23.47,24.65]
["bitfinex","SOLUSD",1673904704066,31.95,23.493,23.47,24.65]
["bitfinex","SOLUSD",1673904704282,17.0,23.492,23.471,44.32906382]
["bitfinex","SOLUSD",1673904704489,31.95,23.491,23.47,24.65]
["bitfinex","SOLUSD",1673904704685,20.0,23.489,23.47,24.65]
["bitfinex","SOLUSD",1673904704899,31.96,23.488,23.47,24.65]
["bitfinex","SOLUSD",1673904705116,20.0,23.489,23.471,44.32906382]
["bitfinex","SOLUSD",1673904705334,17.0,23.488,23.471,44.32906382]
["bitfinex","SOLUSD",1673904705563,20.0,23.489,23.47,24.65]
["bitfinex","SOLUSD",1673904705749,20.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673904706904,31.96,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673904707128,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673904708173,20.0,23.487,23.47,24.81]
["bitfinex","SOLUSD",1673904708576,31.96,23.488,23.47,24.81]
["bitfinex","SOLUSD",1673904708785,20.0,23.489,23.47,24.81]
["bitfinex","SOLUSD",1673904709761,20.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673904709952,20.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673904710377,20.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673904710786,20.0,23.489,23.473,44.32906382]
["bitfinex","SOLUSD",1673904710991,20.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673904711345,20.0,23.489,23.475,44.32906382]
["bitfinex","SOLUSD",1673904711644,20.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673904711857,20.0,23.49,23.476,37.0]
["bitfinex","SOLUSD",1673904712062,20.0,23.49,23.477,44.32906382]
["bitfinex","SOLUSD",1673904712280,20.0,23.49,23.478,37.0]
["bitfinex","SOLUSD",1673904712676,20.0,23.49,23.479,44.32906382]
["bitfinex","SOLUSD",1673904713097,20.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673904713311,20.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673904713521,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673904713734,20.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673904714275,31.95,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673904714585,31.95,23.489,23.47,24.81]
["bitfinex","SOLUSD",1673904714586,20.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673904714802,20.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673904715017,20.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673904715513,20.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673904715723,20.0,23.492,23.476,37.0]
["bitfinex","SOLUSD",1673904715940,20.0,23.496,23.48,24.81]
["bitfinex","SOLUSD",1673904716252,31.92,23.516,23.49,24.81]
["bitfinex","SOLUSD",1673904716466,112.9207,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673904716777,20.0,23.506,23.485,44.32906382]
["bitfinex","SOLUSD",1673904716992,20.0,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673904716993,31.93,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673904717408,20.0,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673904717629,20.0,23.504,23.48,24.81]
["bitfinex","SOLUSD",1673904717844,51.93,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673904718260,51.93,23.503,23.478,110.9104]
["bitfinex","SOLUSD",1673904718261,51.93,23.503,23.479,17.0]
["bitfinex","SOLUSD",1673904718466,20.0,23.502,23.479,17.0]
["bitfinex","SOLUSD",1673904718687,31.94,23.501,23.479,17.0]
["bitfinex","SOLUSD",1673904718881,17.0,23.5,23.479,17.0]
["bitfinex","SOLUSD",1673904719092,31.94,23.499,23.479,17.0]
["bitfinex","SOLUSD",1673904719320,20.0,23.5,23.479,17.0]
["bitfinex","SOLUSD",1673904719533,31.94,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673904719732,31.94,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673904720146,20.0,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673904720997,31.94,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673904721535,20.0,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673904721931,20.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673904722160,31.94,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673904722377,20.0,23.504,23.483,37.0]
["bitfinex","SOLUSD",1673904722558,20.0,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673904722882,20.0,23.504,23.485,37.0]
["bitfinex","SOLUSD",1673904723100,31.93,23.505,23.49,24.81]
["bitfinex","SOLUSD",1673904723295,112.9207,23.51,23.49,24.81]
["bitfinex","SOLUSD",1673904723296,112.9207,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673904723506,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673904725189,112.9207,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673904725506,20.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673904725717,20.0,23.512,23.5,24.81]
["bitfinex","SOLUSD",1673904725925,31.92,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673904726355,20.0,23.519,23.51,24.65]
["bitfinex","SOLUSD",1673904726571,117.7999,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904726784,137.7999,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904726983,31.9,23.528,23.51,24.65]
["bitfinex","SOLUSD",1673904727409,31.9,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673904727610,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673904727816,31.9,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673904728041,31.9,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673904728447,20.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673904728667,20.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904728886,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673904731822,20.0,23.527,23.511,38.46196354]
["bitfinex","SOLUSD",1673904732031,20.0,23.533,23.511,84.532119]
["bitfinex","SOLUSD",1673904732242,20.0,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673904732465,20.0,23.53,23.512,21.46196354]
["bitfinex","SOLUSD",1673904732664,20.0,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673904732875,20.0,23.53,23.51,24.65]
["bitfinex","SOLUSD",1673904733077,31.9,23.529,23.51,46.11196354]
["bitfinex","SOLUSD",1673904733293,31.9,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673904733497,51.9,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673904733817,51.9,23.53,23.511,21.46196354]
["bitfinex","SOLUSD",1673904734141,31.9,23.531,23.512,46.07015546]
["bitfinex","SOLUSD",1673904734358,20.0,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673904734674,31.9,23.532,23.515,37.0]
["bitfinex","SOLUSD",1673904734887,31.9,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673904735085,20.0,23.533,23.515,21.46196354]
["bitfinex","SOLUSD",1673904735294,20.0,23.531,23.51,24.65]
["bitfinex","SOLUSD",1673904735506,31.9,23.53,23.511,21.46196354]
["bitfinex","SOLUSD",1673904736028,20.0,23.531,23.511,67.532119]
["bitfinex","SOLUSD",1673904736231,20.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673904736463,20.0,23.533,23.512,41.46196354]
["bitfinex","SOLUSD",1673904736653,31.9,23.532,23.52,24.65]
["bitfinex","SOLUSD",1673904736869,31.89,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673904737078,31.89,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673904737396,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673904737603,31.89,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673904738031,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673904738032,51.89,23.537,23.522,46.07015546]
["bitfinex","SOLUSD",1673904738462,51.89,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673904738871,51.89,23.537,23.524,46.07015546]
["bitfinex","SOLUSD",1673904739075,51.89,23.537,23.52,24.65]
["bitfinex","SOLUSD",1673904739419,51.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673904739805,51.89,23.537,23.52,24.65]
["bitfinex","SOLUSD",1673904740256,20.0,23.535,23.51,24.81]
["bitfinex","SOLUSD",1673904740565,70.35196354,23.534,23.51,24.81]
["bitfinex","SOLUSD",1673904740784,20.0,23.533,23.51,24.81]
["bitfinex","SOLUSD",1673904741002,31.9,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673904741301,31.89,23.534,23.513,21.46196354]
["bitfinex","SOLUSD",1673904741515,20.0,23.535,23.52,24.65]
["bitfinex","SOLUSD",1673904741731,20.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673904742357,51.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673904742567,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673904743520,20.0,23.537,23.52,24.65]
["bitfinex","SOLUSD",1673904743521,20.0,23.537,23.522,46.07015546]
["bitfinex","SOLUSD",1673904743733,31.89,23.536,23.52,24.65]
["bitfinex","SOLUSD",1673904744142,31.89,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673904744356,20.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673904744581,31.89,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673904744794,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673904744980,20.0,23.538,23.521,38.46196354]
["bitfinex","SOLUSD",1673904745421,31.89,23.537,23.521,38.46196354]
["bitfinex","SOLUSD",1673904745633,51.89,23.538,23.521,38.46196354]
["bitfinex","SOLUSD",1673904746032,31.89,23.538,23.521,38.46196354]
["bitfinex","SOLUSD",1673904746243,31.88,23.543,23.53,24.81]
["bitfinex","SOLUSD",1673904746448,31.87,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673904746674,20.0,23.547,23.53,24.81]
["bitfinex","SOLUSD",1673904746889,31.88,23.546,23.53,24.81]
["bitfinex","SOLUSD",1673904747293,20.0,23.545,23.53,24.81]
["bitfinex","SOLUSD",1673904747638,20.0,23.543,23.53,24.81]
["bitfinex","SOLUSD",1673904747843,20.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673904749620,20.0,23.543,23.531,38.46196354]
["bitfinex","SOLUSD",1673904751923,20.0,23.543,23.53,24.81]
["bitfinex","SOLUSD",1673904752362,20.0,23.543,23.53,46.27196354]
["bitfinex","SOLUSD",1673904752764,20.0,23.545,23.531,21.46196354]
["bitfinex","SOLUSD",1673904752983,20.0,23.547,23.531,21.46196354]
["bitfinex","SOLUSD",1673904753934,20.0,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673904754343,20.0,23.547,23.532,38.46196354]
["bitfinex","SOLUSD",1673904754778,20.0,23.547,23.533,21.46196354]
["bitfinex","SOLUSD",1673904754990,20.0,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673904755820,20.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673904756022,20.0,23.549,23.534,38.46196354]
["bitfinex","SOLUSD",1673904756463,20.0,23.549,23.535,20.0]
["bitfinex","SOLUSD",1673904756678,20.0,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673904756971,20.0,23.552,23.537,20.0]
["bitfinex","SOLUSD",1673904757181,20.0,23.552,23.537,41.46196354]
["bitfinex","SOLUSD",1673904758355,20.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673904758568,20.0,23.552,23.532,115.2811]
["bitfinex","SOLUSD",1673904758877,48.87,23.551,23.53,198.19433955]
["bitfinex","SOLUSD",1673904759066,20.0,23.55,23.53,160.46746354]
["bitfinex","SOLUSD",1673904759281,31.87,23.549,23.53,160.46746354]
["bitfinex","SOLUSD",1673904760017,20.0,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673904760222,20.0,23.55,23.53,46.27196354]
["bitfinex","SOLUSD",1673904760459,20.0,23.55,23.53,24.81]
["bitfinex","SOLUSD",1673904760460,48.87,23.549,23.53,24.81]
["bitfinex","SOLUSD",1673904760883,31.87,23.549,23.53,46.27196354]
["bitfinex","SOLUSD",1673904761083,20.0,23.548,23.53,24.81]
["bitfinex","SOLUSD",1673904761615,20.0,23.548,23.531,21.46196354]
["bitfinex","SOLUSD",1673904762015,20.0,23.548,23.52,24.65]
["bitfinex","SOLUSD",1673904762239,20.0,23.546,23.52,24.65]
["bitfinex","SOLUSD",1673904762570,48.88,23.545,23.521,21.46196354]
["bitfinex","SOLUSD",1673904762751,40.0,23.544,23.521,42.92392708]
["bitfinex","SOLUSD",1673904762963,20.0,23.542,23.521,21.46196354]
["bitfinex","SOLUSD",1673904763178,31.88,23.541,23.521,21.46196354]
["bitfinex","SOLUSD",1673904763724,51.88,23.542,23.521,21.46196354]
["bitfinex","SOLUSD",1673904764123,51.88,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673904764540,51.88,23.542,23.523,21.46196354]
["bitfinex","SOLUSD",1673904764748,20.0,23.54,23.52,24.65]
["bitfinex","SOLUSD",1673904764960,20.0,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673904765186,31.89,23.537,23.515,20.0]
["bitfinex","SOLUSD",1673904765710,31.89,23.537,23.516,41.46196354]
["bitfinex","SOLUSD",1673904765936,113.7556,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673904766238,51.88,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673904766451,20.0,23.544,23.523,17.0]
["bitfinex","SOLUSD",1673904766768,51.88,23.543,23.523,38.46196354]
["bitfinex","SOLUSD",1673904767078,20.0,23.542,23.524,21.46196354]
["bitfinex","SOLUSD",1673904768014,20.0,23.54,23.524,21.46196354]
["bitfinex","SOLUSD",1673904768226,20.0,23.544,23.525,20.0]
["bitfinex","SOLUSD",1673904768433,132.5303,23.547,23.526,17.0]
["bitfinex","SOLUSD",1673904768649,394.3,23.548,23.53,24.81]
["bitfinex","SOLUSD",1673904768970,20.0,23.55,23.531,38.46196354]
["bitfinex","SOLUSD",1673904769291,20.0,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673904769292,66.27196354,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673904769506,20.0,23.547,23.515,119.0402]
["bitfinex","SOLUSD",1673904769690,31.88,23.546,23.515,119.0402]
["bitfinex","SOLUSD",1673904770021,31.88,23.546,23.51,24.81]
["bitfinex","SOLUSD",1673904770022,20.0,23.544,23.511,21.46196354]
["bitfinex","SOLUSD",1673904770232,20.0,23.542,23.511,20.0]
["bitfinex","SOLUSD",1673904770450,168.3513,23.541,23.511,20.0]
["bitfinex","SOLUSD",1673904770856,168.3513,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673904771071,44.81,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673904771270,48.89,23.539,23.511,20.0]
["bitfinex","SOLUSD",1673904771481,20.0,23.538,23.511,20.0]
["bitfinex","SOLUSD",1673904771680,48.89,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673904771894,20.0,23.536,23.513,20.0]
["bitfinex","SOLUSD",1673904772101,20.0,23.536,23.51,24.81]
["bitfinex","SOLUSD",1673904772317,68.89,23.535,23.507,119.0402]
["bitfinex","SOLUSD",1673904772543,68.89,23.535,23.508,20.0]
["bitfinex","SOLUSD",1673904772741,90.35196354,23.535,23.508,20.0]
["bitfinex","SOLUSD",1673904772956,20.0,23.534,23.508,20.0]
["bitfinex","SOLUSD",1673904773161,68.89,23.533,23.501,113.7357]
["bitfinex","SOLUSD",1673904773378,90.35196354,23.533,23.501,113.7357]
["bitfinex","SOLUSD",1673904773597,20.0,23.531,23.501,113.7357]
["bitfinex","SOLUSD",1673904773787,48.9,23.53,23.501,113.7357]
["bitfinex","SOLUSD",1673904774124,20.0,23.529,23.501,113.7357]
["bitfinex","SOLUSD",1673904774325,20.0,23.529,23.48,99.24]
["bitfinex","SOLUSD",1673904774326,48.9,23.528,23.49,24.81]
["bitfinex","SOLUSD",1673904774519,20.0,23.526,23.492,112.669]
["bitfinex","SOLUSD",1673904774731,68.9,23.525,23.492,112.669]
["bitfinex","SOLUSD",1673904774942,20.0,23.524,23.492,112.669]
["bitfinex","SOLUSD",1673904775262,20.0,23.524,23.49,24.81]
["bitfinex","SOLUSD",1673904775263,24.81,23.52,23.49,24.81]
["bitfinex","SOLUSD",1673904775473,48.91,23.519,23.486,112.669]
["bitfinex","SOLUSD",1673904775689,20.0,23.518,23.486,112.669]
["bitfinex","SOLUSD",1673904775892,48.92,23.517,23.49,24.65]
["bitfinex","SOLUSD",1673904776109,17.0,23.517,23.49,24.65]
["bitfinex","SOLUSD",1673904776421,41.46196354,23.516,23.486,112.669]
["bitfinex","SOLUSD",1673904776638,51.92,23.515,23.486,112.669]
["bitfinex","SOLUSD",1673904776829,17.0,23.514,23.48,24.9]
["bitfinex","SOLUSD",1673904777039,17.0,23.514,23.481,112.669]
["bitfinex","SOLUSD",1673904777040,24.58,23.51,23.481,112.669]
["bitfinex","SOLUSD",1673904777251,48.93,23.509,23.481,112.669]
["bitfinex","SOLUSD",1673904777706,48.93,23.509,23.482,21.46196354]
["bitfinex","SOLUSD",1673904777905,20.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673904778106,17.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673904778311,17.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673904778525,17.0,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673904779167,31.93,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673904779353,17.0,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673904779784,31.93,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673904779996,31.93,23.51,23.488,37.0]
["bitfinex","SOLUSD",1673904780223,137.7919,23.514,23.488,37.0]
["bitfinex","SOLUSD",1673904780224,149.7119,23.514,23.488,37.0]
["bitfinex","SOLUSD",1673904780405,117.7919,23.514,23.489,21.46196354]
["bitfinex","SOLUSD",1673904780615,117.7919,23.514,23.49,37.0]
["bitfinex","SOLUSD",1673904780846,117.7919,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673904781042,24.81,23.53,23.491,20.0]
["bitfinex","SOLUSD",1673904781043,31.91,23.523,23.492,37.0]
["bitfinex","SOLUSD",1673904781255,143.5294,23.523,23.492,166.54406354]
["bitfinex","SOLUSD",1673904781476,20.0,23.522,23.493,41.46196354]
["bitfinex","SOLUSD",1673904781665,31.91,23.521,23.494,37.0]
["bitfinex","SOLUSD",1673904781898,31.91,23.521,23.5,24.81]
["bitfinex","SOLUSD",1673904782088,111.6194,23.523,23.501,17.0]
["bitfinex","SOLUSD",1673904782291,31.9,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673904782505,31.9,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673904782714,31.9,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673904782930,31.9,23.53,23.505,37.0]
["bitfinex","SOLUSD",1673904783149,31.9,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673904783372,31.9,23.53,23.507,17.0]
["bitfinex","SOLUSD",1673904783680,31.9,23.53,23.51,24.81]
["bitfinex","SOLUSD",1673904783998,31.9,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673904784196,31.9,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673904784400,31.89,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673904784610,31.89,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673904784934,31.89,23.535,23.516,20.0]
["bitfinex","SOLUSD",1673904785138,31.89,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673904785350,31.89,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673904785554,31.89,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673904785555,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673904785760,31.89,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673904785972,31.89,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673904786203,51.89,23.539,23.519,17.0]
["bitfinex","SOLUSD",1673904786611,31.88,23.541,23.52,24.81]
["bitfinex","SOLUSD",1673904786840,31.88,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673904787029,31.88,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673904788197,20.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673904788409,20.0,23.542,23.52,24.81]
["bitfinex","SOLUSD",1673904788619,20.0,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673904789452,20.0,23.542,23.52,24.81]
["bitfinex","SOLUSD",1673904789650,31.88,23.541,23.52,24.81]
["bitfinex","SOLUSD",1673904789861,31.88,23.546,23.521,37.0]
["bitfinex","SOLUSD",1673904790090,31.87,23.552,23.53,24.65]
["bitfinex","SOLUSD",1673904790283,31.87,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673904790492,31.87,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673904790717,31.87,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673904791458,31.85,23.568,23.54,24.81]
["bitfinex","SOLUSD",1673904791645,20.0,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673904791860,31.85,23.566,23.543,17.0]
["bitfinex","SOLUSD",1673904792294,31.85,23.568,23.55,24.81]
["bitfinex","SOLUSD",1673904792508,31.84,23.57,23.55,24.81]
["bitfinex","SOLUSD",1673904792731,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673904793453,20.0,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673904793647,20.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673904793864,20.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673904794085,17.0,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673904794278,48.85,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673904794494,20.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673904794908,20.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673904795780,20.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673904795971,20.0,23.567,23.545,20.0]
["bitfinex","SOLUSD",1673904796303,17.0,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673904796486,20.0,23.567,23.547,20.0]
["bitfinex","SOLUSD",1673904796701,20.0,23.567,23.548,17.0]
["bitfinex","SOLUSD",1673904797433,0.54491738,23.595,23.56,123.9]
["bitfinex","SOLUSD",1673904797650,0.54491738,23.595,23.58,24.81]
["bitfinex","SOLUSD",1673904798078,0.54491738,23.595,23.581,37.0]
["bitfinex","SOLUSD",1673904798607,0.54491738,23.595,23.582,21.46196354]
["bitfinex","SOLUSD",1673904798799,0.54491738,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673904799221,0.54491738,23.595,23.575,21.46196354]
["bitfinex","SOLUSD",1673904799222,31.81,23.594,23.575,21.46196354]
["bitfinex","SOLUSD",1673904799427,31.81,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673904799657,31.81,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673904799867,31.81,23.594,23.577,38.46196354]
["bitfinex","SOLUSD",1673904800067,31.81,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673904800068,31.81,23.594,23.578,41.46196354]
["bitfinex","SOLUSD",1673904800284,31.81,23.594,23.578,21.46196354]
["bitfinex","SOLUSD",1673904800491,31.81,23.594,23.577,36.91244301]
["bitfinex","SOLUSD",1673904800708,20.0,23.593,23.577,36.91244301]
["bitfinex","SOLUSD",1673904800906,48.81,23.592,23.57,24.65]
["bitfinex","SOLUSD",1673904801117,31.81,23.592,23.572,36.91244301]
["bitfinex","SOLUSD",1673904801534,40.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673904801754,20.0,23.593,23.58,24.81]
["bitfinex","SOLUSD",1673904801965,112.48671738,23.595,23.58,24.81]
["bitfinex","SOLUSD",1673904801966,31.81,23.592,23.58,24.81]
["bitfinex","SOLUSD",1673904802182,31.81,23.594,23.58,24.81]
["bitfinex","SOLUSD",1673904802394,0.54491738,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673904802598,0.54491738,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673904803020,0.54491738,23.595,23.582,41.46196354]
["bitfinex","SOLUSD",1673904803224,0.54491738,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673904803440,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673904804059,0.54491738,23.595,23.586,20.0]
["bitfinex","SOLUSD",1673904804267,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673904804497,0.54491738,23.595,23.588,20.0]
["bitfinex","SOLUSD",1673904804697,0.54491738,23.595,23.589,17.0]
["bitfinex","SOLUSD",1673904804909,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673904805117,0.54491738,23.595,23.583,21.46196354]
["bitfinex","SOLUSD",1673904805339,0.54491738,23.595,23.574,9.314]
["bitfinex","SOLUSD",1673904805526,0.54491738,23.595,23.581,21.46196354]
["bitfinex","SOLUSD",1673904805744,0.54491738,23.595,23.57,24.81]
["bitfinex","SOLUSD",1673904805953,20.0,23.593,23.572,21.46196354]
["bitfinex","SOLUSD",1673904806270,20.0,23.592,23.561,124.5533]
["bitfinex","SOLUSD",1673904806482,20.0,23.592,23.562,20.0]
["bitfinex","SOLUSD",1673904806483,20.0,23.59,23.562,20.0]
["bitfinex","SOLUSD",1673904806692,48.82,23.589,23.561,115.9103]
["bitfinex","SOLUSD",1673904806906,20.0,23.588,23.56,24.7]
["bitfinex","SOLUSD",1673904807219,48.82,23.587,23.56,24.81]
["bitfinex","SOLUSD",1673904807424,20.0,23.586,23.56,24.81]
["bitfinex","SOLUSD",1673904807634,68.82,23.585,23.56,24.81]
["bitfinex","SOLUSD",1673904808067,20.0,23.584,23.56,24.81]
["bitfinex","SOLUSD",1673904808279,68.83,23.583,23.56,24.81]
["bitfinex","SOLUSD",1673904808599,20.0,23.582,23.56,24.81]
["bitfinex","SOLUSD",1673904808810,48.83,23.581,23.56,24.81]
["bitfinex","SOLUSD",1673904809023,20.0,23.58,23.56,24.81]
["bitfinex","SOLUSD",1673904809233,48.83,23.579,23.56,24.81]
["bitfinex","SOLUSD",1673904809756,20.0,23.578,23.56,24.81]
["bitfinex","SOLUSD",1673904809968,31.83,23.577,23.55,140.7203]
["bitfinex","SOLUSD",1673904810157,37.0,23.576,23.55,140.7203]
["bitfinex","SOLUSD",1673904810368,31.84,23.575,23.55,140.7203]
["bitfinex","SOLUSD",1673904810594,20.0,23.573,23.55,24.81]
["bitfinex","SOLUSD",1673904810912,68.84,23.572,23.54,24.85]
["bitfinex","SOLUSD",1673904811109,68.84,23.572,23.55,24.81]
["bitfinex","SOLUSD",1673904811563,20.0,23.571,23.55,24.81]
["bitfinex","SOLUSD",1673904811742,48.84,23.57,23.546,21.46196354]
["bitfinex","SOLUSD",1673904812372,20.0,23.569,23.546,21.46196354]
["bitfinex","SOLUSD",1673904812588,48.85,23.568,23.546,21.46196354]
["bitfinex","SOLUSD",1673904812900,20.0,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673904813114,20.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673904813320,20.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673904813746,31.85,23.568,23.549,17.0]
["bitfinex","SOLUSD",1673904813940,31.84,23.57,23.55,24.65]
["bitfinex","SOLUSD",1673904814269,20.0,23.571,23.551,38.46196354]
["bitfinex","SOLUSD",1673904814484,51.84,23.571,23.551,38.46196354]
["bitfinex","SOLUSD",1673904814699,20.0,23.571,23.551,38.46196354]
["bitfinex","SOLUSD",1673904815005,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673904815222,20.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673904816383,20.0,23.571,23.554,38.46196354]
["bitfinex","SOLUSD",1673904818780,20.0,23.571,23.55,22.93]
["bitfinex","SOLUSD",1673904818999,20.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673904820165,20.0,23.567,23.542,20.0]
["bitfinex","SOLUSD",1673904820376,68.85,23.566,23.544,21.46196354]
["bitfinex","SOLUSD",1673904820569,20.0,23.565,23.544,21.46196354]
["bitfinex","SOLUSD",1673904820782,37.0,23.564,23.544,21.46196354]
["bitfinex","SOLUSD",1673904820986,5.0,23.554,23.544,21.46196354]
["bitfinex","SOLUSD",1673904821203,5.0,23.554,23.53,22.82]
["bitfinex","SOLUSD",1673904821412,5.0,23.554,23.535,21.46196354]
["bitfinex","SOLUSD",1673904821629,5.0,23.554,23.54,22.92]
["bitfinex","SOLUSD",1673904822049,5.0,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673904823121,5.0,23.554,23.538,21.46196354]
["bitfinex","SOLUSD",1673904824268,5.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673904824467,5.0,23.554,23.533,41.46196354]
["bitfinex","SOLUSD",1673904824889,5.0,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673904825103,5.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673904825298,5.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673904825511,5.0,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673904825726,5.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673904826357,5.0,23.554,23.539,20.0]
["bitfinex","SOLUSD",1673904826588,5.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673904826783,5.0,23.554,23.54,38.46196354]
["bitfinex","SOLUSD",1673904826996,5.0,23.554,23.541,21.46196354]
["bitfinex","SOLUSD",1673904827196,5.0,23.554,23.542,17.0]
["bitfinex","SOLUSD",1673904828153,5.0,23.554,23.543,21.46196354]
["bitfinex","SOLUSD",1673904828348,5.0,23.554,23.544,17.0]
["bitfinex","SOLUSD",1673904828761,5.0,23.554,23.545,21.46196354]
["bitfinex","SOLUSD",1673904829713,5.0,23.554,23.54,22.93]
["bitfinex","SOLUSD",1673904829943,5.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673904832259,5.0,23.554,23.542,20.0]
["bitfinex","SOLUSD",1673904832476,5.0,23.554,23.543,17.0]
["bitfinex","SOLUSD",1673904832675,5.0,23.554,23.543,38.46196354]
["bitfinex","SOLUSD",1673904833092,5.0,23.554,23.544,21.46196354]
["bitfinex","SOLUSD",1673904833303,5.0,23.554,23.546,20.0]
["bitfinex","SOLUSD",1673904833733,5.0,23.554,23.547,58.46196354]
["bitfinex","SOLUSD",1673904834154,5.0,23.554,23.549,20.0]
["bitfinex","SOLUSD",1673904834371,5.0,23.554,23.55,17.0]
["bitfinex","SOLUSD",1673904834680,5.0,23.554,23.551,21.46196354]
["bitfinex","SOLUSD",1673904834898,5.0,23.554,23.552,17.0]
["bitfinex","SOLUSD",1673904836478,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673904837728,20.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673904837932,20.0,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673904838149,20.0,23.569,23.555,20.0]
["bitfinex","SOLUSD",1673904838463,20.0,23.569,23.556,17.0]
["bitfinex","SOLUSD",1673904838674,20.0,23.569,23.556,38.46196354]
["bitfinex","SOLUSD",1673904838889,20.0,23.569,23.556,17.0]
["bitfinex","SOLUSD",1673904839626,20.0,23.569,23.552,21.46196354]
["bitfinex","SOLUSD",1673904839829,31.85,23.568,23.543,4.422]
["bitfinex","SOLUSD",1673904840036,20.0,23.569,23.55,22.93]
["bitfinex","SOLUSD",1673904840367,20.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673904840564,20.0,23.569,23.551,117.03111311]
["bitfinex","SOLUSD",1673904840777,20.0,23.569,23.552,82.78821683]
["bitfinex","SOLUSD",1673904841087,20.0,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673904841302,20.0,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673904841488,20.0,23.57,23.555,21.46196354]
["bitfinex","SOLUSD",1673904841704,31.85,23.569,23.55,22.93]
["bitfinex","SOLUSD",1673904841920,20.0,23.568,23.549,21.46196354]
["bitfinex","SOLUSD",1673904842138,31.85,23.567,23.549,21.46196354]
["bitfinex","SOLUSD",1673904842353,20.0,23.568,23.549,21.46196354]
["bitfinex","SOLUSD",1673904842674,20.0,23.568,23.542,25.62]
["bitfinex","SOLUSD",1673904842880,31.85,23.567,23.543,20.0]
["bitfinex","SOLUSD",1673904843073,31.85,23.567,23.543,41.46196354]
["bitfinex","SOLUSD",1673904843280,115.6509,23.569,23.544,46.69996354]
["bitfinex","SOLUSD",1673904843608,115.6509,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673904844017,115.6509,23.569,23.552,38.46196354]
["bitfinex","SOLUSD",1673904844349,20.0,23.568,23.55,22.85]
["bitfinex","SOLUSD",1673904844855,31.85,23.567,23.55,22.85]
["bitfinex","SOLUSD",1673904845065,31.85,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673904845291,115.6509,23.569,23.551,41.46196354]
["bitfinex","SOLUSD",1673904845501,115.6509,23.569,23.552,21.46196354]
["bitfinex","SOLUSD",1673904845816,115.6509,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673904846026,115.6509,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673904846219,20.0,23.568,23.554,21.46196354]
["bitfinex","SOLUSD",1673904846425,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673904847071,20.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673904847281,115.6509,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673904847487,115.6509,23.569,23.554,38.46196354]
["bitfinex","SOLUSD",1673904847910,115.6509,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673904848128,20.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673904848320,20.0,23.568,23.552,21.46196354]
["bitfinex","SOLUSD",1673904848976,20.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673904849183,20.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673904849397,31.84,23.572,23.554,38.46196354]
["bitfinex","SOLUSD",1673904849597,51.83,23.577,23.56,22.86]
["bitfinex","SOLUSD",1673904849807,31.83,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673904850006,31.83,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673904850219,51.83,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673904851387,20.0,23.588,23.57,22.82]
["bitfinex","SOLUSD",1673904851388,31.82,23.587,23.57,22.82]
["bitfinex","SOLUSD",1673904851614,20.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673904853070,20.0,23.588,23.57,17.0]
["bitfinex","SOLUSD",1673904853610,20.0,23.588,23.57,38.46196354]
["bitfinex","SOLUSD",1673904854320,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673904854531,20.0,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673904854860,20.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673904855068,20.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673904856114,20.0,23.591,23.57,22.86]
["bitfinex","SOLUSD",1673904856325,31.82,23.59,23.57,22.86]
["bitfinex","SOLUSD",1673904856661,31.82,23.59,23.57,44.32196354]
["bitfinex","SOLUSD",1673904856830,31.82,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673904857044,20.0,23.591,23.571,75.56914957]
["bitfinex","SOLUSD",1673904857254,31.82,23.59,23.571,39.86428975]
["bitfinex","SOLUSD",1673904857585,31.82,23.59,23.56,22.86]
["bitfinex","SOLUSD",1673904857586,20.0,23.589,23.56,22.86]
["bitfinex","SOLUSD",1673904857804,31.82,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673904858008,31.82,23.588,23.568,20.0]
["bitfinex","SOLUSD",1673904858536,20.0,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673904858748,20.0,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673904859149,20.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673904859391,31.82,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673904859566,20.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673904860208,17.5,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673904860447,17.5,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673904860760,17.5,23.585,23.569,17.0]
["bitfinex","SOLUSD",1673904861498,17.5,23.585,23.568,17.0]
["bitfinex","SOLUSD",1673904862123,17.5,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673904862336,17.5,23.585,23.541,20.0]
["bitfinex","SOLUSD",1673904862337,87.79196354,23.584,23.558,119.1379]
["bitfinex","SOLUSD",1673904862535,87.79196354,23.584,23.551,25.414]
["bitfinex","SOLUSD",1673904862869,21.46196354,23.583,23.552,119.1379]
["bitfinex","SOLUSD",1673904863052,48.83,23.582,23.552,119.1379]
["bitfinex","SOLUSD",1673904863267,187.0856,23.582,23.552,119.1379]
["bitfinex","SOLUSD",1673904863490,208.54756354,23.582,23.552,119.1379]
["bitfinex","SOLUSD",1673904863701,20.0,23.581,23.553,17.0]
["bitfinex","SOLUSD",1673904863899,20.0,23.579,23.553,17.0]
["bitfinex","SOLUSD",1673904864117,48.83,23.578,23.553,17.0]
["bitfinex","SOLUSD",1673904864438,20.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673904864630,31.84,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673904864841,31.84,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673904865050,31.84,23.576,23.56,24.54]
["bitfinex","SOLUSD",1673904865271,31.83,23.578,23.56,24.54]
["bitfinex","SOLUSD",1673904865482,31.83,23.578,23.561,17.0]
["bitfinex","SOLUSD",1673904865886,20.0,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673904866635,20.0,23.577,23.56,24.54]
["bitfinex","SOLUSD",1673904866852,20.0,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673904866853,20.0,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673904867168,20.0,23.575,23.555,38.46196354]
["bitfinex","SOLUSD",1673904867480,21.46196354,23.574,23.555,21.46196354]
["bitfinex","SOLUSD",1673904867683,21.46196354,23.574,23.55,24.41]
["bitfinex","SOLUSD",1673904867684,20.0,23.573,23.55,24.41]
["bitfinex","SOLUSD",1673904867921,20.0,23.571,23.55,24.41]
["bitfinex","SOLUSD",1673904868116,31.84,23.57,23.55,24.41]
["bitfinex","SOLUSD",1673904868299,31.84,23.57,23.55,24.58]
["bitfinex","SOLUSD",1673904868515,20.0,23.569,23.55,24.58]
["bitfinex","SOLUSD",1673904869467,20.0,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673904870841,20.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673904871054,20.0,23.571,23.555,17.0]
["bitfinex","SOLUSD",1673904871255,20.0,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673904874084,31.84,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673904874300,20.0,23.573,23.556,20.0]
["bitfinex","SOLUSD",1673904874510,20.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673904874843,20.0,23.574,23.56,24.51]
["bitfinex","SOLUSD",1673904875052,20.0,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673904875267,20.0,23.576,23.56,24.51]
["bitfinex","SOLUSD",1673904875487,48.84,23.575,23.55,24.51]
["bitfinex","SOLUSD",1673904875676,20.0,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673904875886,51.84,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673904876122,20.0,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673904876835,20.0,23.571,23.552,21.46196354]
["bitfinex","SOLUSD",1673904877046,48.84,23.57,23.54,24.68]
["bitfinex","SOLUSD",1673904877263,20.0,23.569,23.541,161.41296354]
["bitfinex","SOLUSD",1673904877470,48.85,23.568,23.542,21.46196354]
["bitfinex","SOLUSD",1673904877684,40.0,23.567,23.542,21.46196354]
["bitfinex","SOLUSD",1673904877888,48.85,23.566,23.542,21.46196354]
["bitfinex","SOLUSD",1673904878107,40.0,23.565,23.542,21.46196354]
["bitfinex","SOLUSD",1673904878524,40.0,23.565,23.543,17.0]
["bitfinex","SOLUSD",1673904878943,31.85,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673904879155,20.0,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673904879381,48.85,23.562,23.541,119.951]
["bitfinex","SOLUSD",1673904879691,40.0,23.561,23.534,20.0]
["bitfinex","SOLUSD",1673904879886,48.86,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673904880092,20.0,23.559,23.534,41.46196354]
["bitfinex","SOLUSD",1673904880303,31.86,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673904880513,31.86,23.558,23.54,24.51]
["bitfinex","SOLUSD",1673904880737,31.86,23.56,23.54,24.51]
["bitfinex","SOLUSD",1673904880950,31.86,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673904881159,17.0,23.559,23.535,21.46196354]
["bitfinex","SOLUSD",1673904881361,20.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673904881578,17.0,23.556,23.538,37.0]
["bitfinex","SOLUSD",1673904881774,20.0,23.557,23.538,37.0]
["bitfinex","SOLUSD",1673904881983,31.86,23.558,23.538,37.0]
["bitfinex","SOLUSD",1673904882197,17.0,23.559,23.539,20.0]
["bitfinex","SOLUSD",1673904882407,31.86,23.56,23.54,17.0]
["bitfinex","SOLUSD",1673904883253,20.0,23.558,23.54,17.0]
["bitfinex","SOLUSD",1673904884610,20.0,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673904884819,17.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673904885030,20.0,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673904885352,20.0,23.558,23.538,41.46196354]
["bitfinex","SOLUSD",1673904885568,20.0,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673904885781,20.0,23.558,23.54,20.0]
["bitfinex","SOLUSD",1673904886108,17.0,23.557,23.54,20.0]
["bitfinex","SOLUSD",1673904886296,17.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673904886297,17.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673904886637,20.0,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673904886827,20.0,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673904888830,20.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673904888831,51.86,23.555,23.522,2.656]
["bitfinex","SOLUSD",1673904889048,73.32196354,23.555,23.523,20.0]
["bitfinex","SOLUSD",1673904889262,20.0,23.554,23.523,20.0]
["bitfinex","SOLUSD",1673904889456,20.0,23.552,23.523,20.0]
["bitfinex","SOLUSD",1673904889664,48.87,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673904889887,20.0,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673904890100,48.87,23.549,23.522,116.9039]
["bitfinex","SOLUSD",1673904890305,20.0,23.548,23.522,116.9039]
["bitfinex","SOLUSD",1673904890512,48.88,23.547,23.522,116.9039]
["bitfinex","SOLUSD",1673904890732,40.0,23.546,23.522,116.9039]
["bitfinex","SOLUSD",1673904890930,48.88,23.545,23.522,116.9039]
["bitfinex","SOLUSD",1673904891127,20.0,23.544,23.522,116.9039]
["bitfinex","SOLUSD",1673904891341,164.9971,23.543,23.516,4.112]
["bitfinex","SOLUSD",1673904891570,20.0,23.541,23.512,20.0]
["bitfinex","SOLUSD",1673904891885,48.88,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673904892205,31.88,23.54,23.52,24.51]
["bitfinex","SOLUSD",1673904892605,31.88,23.541,23.52,24.51]
["bitfinex","SOLUSD",1673904892810,31.88,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673904893024,20.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673904893442,20.0,23.54,23.52,24.51]
["bitfinex","SOLUSD",1673904893664,48.89,23.539,23.52,24.51]
["bitfinex","SOLUSD",1673904893876,31.89,23.539,23.52,24.51]
["bitfinex","SOLUSD",1673904894309,20.0,23.54,23.52,24.51]
["bitfinex","SOLUSD",1673904894497,17.0,23.539,23.52,24.51]
["bitfinex","SOLUSD",1673904894707,20.0,23.54,23.52,24.51]
["bitfinex","SOLUSD",1673904895551,20.0,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673904895765,31.87,23.553,23.531,17.0]
["bitfinex","SOLUSD",1673904895975,141.5091,23.56,23.531,17.0]
["bitfinex","SOLUSD",1673904895976,31.87,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673904896593,31.87,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673904896805,31.87,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673904897351,31.87,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673904897566,31.87,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673904897781,31.87,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673904898011,31.87,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673904899442,31.87,23.553,23.531,108.6997]
["bitfinex","SOLUSD",1673904899660,70.33196354,23.551,23.53,24.58]
["bitfinex","SOLUSD",1673904899877,20.0,23.55,23.523,33.79573763]
["bitfinex","SOLUSD",1673904900071,20.0,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673904900280,20.0,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673904900492,51.87,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673904900719,51.87,23.55,23.528,20.0]
["bitfinex","SOLUSD",1673904900937,79.76381211,23.55,23.528,53.79573763]
["bitfinex","SOLUSD",1673904901245,79.76381211,23.55,23.529,50.79573763]
["bitfinex","SOLUSD",1673904901562,47.89381211,23.55,23.53,64.58]
["bitfinex","SOLUSD",1673904901768,47.89381211,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673904901769,27.89381211,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673904902294,27.89381211,23.55,23.54,24.42]
["bitfinex","SOLUSD",1673904902503,27.89381211,23.55,23.542,20.0]
["bitfinex","SOLUSD",1673904902904,27.89381211,23.55,23.543,17.0]
["bitfinex","SOLUSD",1673904903339,27.89381211,23.55,23.541,17.0]
["bitfinex","SOLUSD",1673904904796,27.89381211,23.55,23.542,20.0]
["bitfinex","SOLUSD",1673904905008,27.89381211,23.55,23.543,17.0]
["bitfinex","SOLUSD",1673904905559,27.89381211,23.55,23.544,20.0]
["bitfinex","SOLUSD",1673904905765,51.85,23.567,23.545,37.0]
["bitfinex","SOLUSD",1673904906179,51.85,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673904906396,51.85,23.567,23.547,37.0]
["bitfinex","SOLUSD",1673904906824,51.85,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673904907016,51.85,23.567,23.549,37.0]
["bitfinex","SOLUSD",1673904908820,20.0,23.563,23.54,24.42]
["bitfinex","SOLUSD",1673904909020,20.0,23.561,23.53,44.58]
["bitfinex","SOLUSD",1673904909236,48.86,23.56,23.53,44.58]
["bitfinex","SOLUSD",1673904909441,20.0,23.559,23.536,20.0]
["bitfinex","SOLUSD",1673904909661,31.86,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673904909865,20.0,23.557,23.536,20.0]
["bitfinex","SOLUSD",1673904910401,20.0,23.557,23.531,30.51]
["bitfinex","SOLUSD",1673904910713,68.86,23.556,23.53,24.58]
["bitfinex","SOLUSD",1673904910921,187.8789,23.556,23.53,24.58]
["bitfinex","SOLUSD",1673904911140,209.34086354,23.556,23.53,24.58]
["bitfinex","SOLUSD",1673904911327,41.46196354,23.555,23.529,109.4819]
["bitfinex","SOLUSD",1673904911547,68.87,23.554,23.529,109.4819]
["bitfinex","SOLUSD",1673904911738,20.0,23.553,23.529,109.4819]
["bitfinex","SOLUSD",1673904911949,48.87,23.552,23.529,109.4819]
["bitfinex","SOLUSD",1673904912162,48.87,23.552,23.53,20.0]
["bitfinex","SOLUSD",1673904912392,20.0,23.551,23.529,109.4819]
["bitfinex","SOLUSD",1673904912589,48.87,23.55,23.529,109.4819]
["bitfinex","SOLUSD",1673904912802,20.0,23.549,23.529,109.4819]
["bitfinex","SOLUSD",1673904913030,20.0,23.547,23.529,109.4819]
["bitfinex","SOLUSD",1673904913336,20.0,23.545,23.529,109.4819]
["bitfinex","SOLUSD",1673904913553,20.0,23.547,23.529,109.4819]
["bitfinex","SOLUSD",1673904913747,110.4093,23.552,23.53,24.58]
["bitfinex","SOLUSD",1673904913963,110.4093,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673904914168,110.4093,23.552,23.531,21.46196354]
["bitfinex","SOLUSD",1673904914384,20.0,23.55,23.52,24.51]
["bitfinex","SOLUSD",1673904914704,51.87,23.549,23.522,113.0308]
["bitfinex","SOLUSD",1673904914912,17.0,23.548,23.522,113.0308]
["bitfinex","SOLUSD",1673904915235,51.88,23.547,23.522,113.0308]
["bitfinex","SOLUSD",1673904915566,37.0,23.546,23.522,113.0308]
["bitfinex","SOLUSD",1673904915748,51.88,23.545,23.515,1.758]
["bitfinex","SOLUSD",1673904916067,17.0,23.544,23.515,1.758]
["bitfinex","SOLUSD",1673904916277,20.0,23.542,23.515,21.758]
["bitfinex","SOLUSD",1673904916491,48.88,23.541,23.515,20.0]
["bitfinex","SOLUSD",1673904916895,20.0,23.54,23.515,20.0]
["bitfinex","SOLUSD",1673904917107,48.89,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673904917323,20.0,23.538,23.515,20.0]
["bitfinex","SOLUSD",1673904917533,48.89,23.537,23.515,20.0]
["bitfinex","SOLUSD",1673904918066,20.0,23.536,23.515,20.0]
["bitfinex","SOLUSD",1673904918278,20.0,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673904918482,31.89,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673904918677,51.88,23.54,23.518,37.0]
["bitfinex","SOLUSD",1673904918887,31.88,23.54,23.52,24.58]
["bitfinex","SOLUSD",1673904919100,110.9204,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673904919305,110.9204,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673904919516,20.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673904919755,20.0,23.542,23.525,20.0]
["bitfinex","SOLUSD",1673904919940,110.9204,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673904920147,31.88,23.547,23.53,24.51]
["bitfinex","SOLUSD",1673904920357,20.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673904920603,31.87,23.549,23.527,229.65729092]
["bitfinex","SOLUSD",1673904920790,31.87,23.549,23.528,37.0]
["bitfinex","SOLUSD",1673904921217,20.0,23.548,23.528,37.0]
["bitfinex","SOLUSD",1673904921407,31.88,23.547,23.528,37.0]
["bitfinex","SOLUSD",1673904921954,20.0,23.55,23.53,24.42]
["bitfinex","SOLUSD",1673904922158,31.87,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673904922482,31.87,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673904922671,31.87,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673904923097,20.0,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673904926588,20.0,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673904926802,20.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673904927014,51.87,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673904927199,20.0,23.552,23.536,21.46196354]
["bitfinex","SOLUSD",1673904927415,20.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673904927835,20.0,23.552,23.537,21.46196354]
["bitfinex","SOLUSD",1673904928062,31.87,23.551,23.531,54.91828975]
["bitfinex","SOLUSD",1673904928273,20.0,23.55,23.532,38.46196354]
["bitfinex","SOLUSD",1673904928675,20.0,23.55,23.533,21.46196354]
["bitfinex","SOLUSD",1673904928912,20.0,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673904929533,51.87,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673904930571,51.87,23.55,23.535,21.46196354]
["bitfinex","SOLUSD",1673904930784,51.87,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673904930997,51.87,23.55,23.535,21.46196354]
["bitfinex","SOLUSD",1673904931328,51.87,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673904932768,51.87,23.55,23.53,24.42]
["bitfinex","SOLUSD",1673904932982,51.87,23.55,23.528,41.46196354]
["bitfinex","SOLUSD",1673904933194,20.0,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673904933538,31.88,23.547,23.53,54.91828975]
["bitfinex","SOLUSD",1673904933841,31.88,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673904934053,31.88,23.547,23.519,36.0178748]
["bitfinex","SOLUSD",1673904934263,41.46196354,23.546,23.514,111.2163]
["bitfinex","SOLUSD",1673904934473,31.88,23.545,23.514,111.2163]
["bitfinex","SOLUSD",1673904934661,17.0,23.544,23.515,21.46196354]
["bitfinex","SOLUSD",1673904934878,31.88,23.543,23.515,21.46196354]
["bitfinex","SOLUSD",1673904935088,37.0,23.542,23.515,21.46196354]
["bitfinex","SOLUSD",1673904935415,51.88,23.541,23.514,111.2163]
["bitfinex","SOLUSD",1673904935642,37.0,23.54,23.514,132.67826354]
["bitfinex","SOLUSD",1673904935814,31.89,23.539,23.514,132.67826354]
["bitfinex","SOLUSD",1673904936022,31.89,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673904936236,20.0,23.538,23.514,111.2163]
["bitfinex","SOLUSD",1673904936468,48.89,23.537,23.51,24.51]
["bitfinex","SOLUSD",1673904936688,20.0,23.536,23.511,21.46196354]
["bitfinex","SOLUSD",1673904936868,48.89,23.535,23.511,21.46196354]
["bitfinex","SOLUSD",1673904937077,20.0,23.533,23.511,21.46196354]
["bitfinex","SOLUSD",1673904937399,68.9,23.532,23.51,24.51]
["bitfinex","SOLUSD",1673904937929,68.9,23.532,23.509,116.313]
["bitfinex","SOLUSD",1673904938131,20.0,23.531,23.509,116.313]
["bitfinex","SOLUSD",1673904938348,48.9,23.53,23.509,116.313]
["bitfinex","SOLUSD",1673904938867,167.2138,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673904939070,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673904939285,48.9,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673904939514,20.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673904939942,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673904940347,20.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673904940556,51.9,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673904940775,20.0,23.529,23.511,21.46196354]
["bitfinex","SOLUSD",1673904940989,20.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673904941527,20.0,23.529,23.511,55.25770117]
["bitfinex","SOLUSD",1673904941841,17.0,23.528,23.507,47.63828975]
["bitfinex","SOLUSD",1673904942050,20.0,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673904942235,51.9,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673904942452,51.9,23.529,23.51,41.46196354]
["bitfinex","SOLUSD",1673904942674,118.3138,23.53,23.51,99.83770117]
["bitfinex","SOLUSD",1673904942889,118.3138,23.53,23.511,21.46196354]
["bitfinex","SOLUSD",1673904943085,118.3138,23.53,23.51,92.21828975]
["bitfinex","SOLUSD",1673904943303,20.0,23.529,23.51,44.58]
["bitfinex","SOLUSD",1673904943627,118.3138,23.53,23.511,21.46196354]
["bitfinex","SOLUSD",1673904943836,20.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673904944229,20.0,23.529,23.51,44.58]
["bitfinex","SOLUSD",1673904944457,20.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904945705,51.9,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904946147,17.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673904946341,31.9,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673904946557,20.0,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673904946772,20.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673904946984,20.0,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673904947304,20.0,23.526,23.51,20.0]
["bitfinex","SOLUSD",1673904947511,20.0,23.526,23.5,24.39]
["bitfinex","SOLUSD",1673904947834,20.0,23.526,23.502,137.28786354]
["bitfinex","SOLUSD",1673904947835,68.9,23.525,23.502,137.28786354]
["bitfinex","SOLUSD",1673904948045,20.0,23.524,23.502,134.78786354]
["bitfinex","SOLUSD",1673904948232,51.91,23.523,23.502,134.78786354]
["bitfinex","SOLUSD",1673904948444,17.0,23.522,23.502,134.78786354]
["bitfinex","SOLUSD",1673904948863,51.91,23.523,23.503,21.46196354]
["bitfinex","SOLUSD",1673904949072,51.91,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673904949710,20.0,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673904949914,20.0,23.521,23.503,21.46196354]
["bitfinex","SOLUSD",1673904950857,20.0,23.519,23.502,113.3259]
["bitfinex","SOLUSD",1673904951485,21.46196354,23.518,23.48,24.82]
["bitfinex","SOLUSD",1673904951690,20.0,23.516,23.485,42.42]
["bitfinex","SOLUSD",1673904951903,48.92,23.515,23.485,42.42]
["bitfinex","SOLUSD",1673904952129,128.0698,23.514,23.485,42.42]
["bitfinex","SOLUSD",1673904952350,128.0698,23.514,23.49,24.58]
["bitfinex","SOLUSD",1673904952351,20.0,23.513,23.49,24.58]
["bitfinex","SOLUSD",1673904952538,20.0,23.512,23.49,24.58]
["bitfinex","SOLUSD",1673904952739,31.92,23.511,23.49,24.58]
["bitfinex","SOLUSD",1673904952957,20.0,23.51,23.49,24.58]
["bitfinex","SOLUSD",1673904953166,37.0,23.51,23.487,42.42]
["bitfinex","SOLUSD",1673904953388,37.0,23.51,23.487,150.5823]
["bitfinex","SOLUSD",1673904953608,31.93,23.509,23.487,150.5823]
["bitfinex","SOLUSD",1673904953922,20.0,23.508,23.488,20.0]
["bitfinex","SOLUSD",1673904954337,31.93,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673904954552,31.92,23.511,23.488,20.0]
["bitfinex","SOLUSD",1673904954754,51.92,23.512,23.49,24.42]
["bitfinex","SOLUSD",1673904954953,51.92,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673904955165,20.0,23.512,23.491,41.46196354]
["bitfinex","SOLUSD",1673904955393,20.0,23.512,23.492,21.46196354]
["bitfinex","SOLUSD",1673904955599,20.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673904955918,20.0,23.512,23.494,41.46196354]
["bitfinex","SOLUSD",1673904956112,20.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673904956325,20.0,23.512,23.495,38.46196354]
["bitfinex","SOLUSD",1673904956548,20.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673904956959,20.0,23.539,23.5,24.51]
["bitfinex","SOLUSD",1673904957172,110.2524,23.533,23.51,24.51]
["bitfinex","SOLUSD",1673904957385,118.3138,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673904957600,118.3138,23.53,23.511,38.46196354]
["bitfinex","SOLUSD",1673904957794,20.0,23.529,23.512,21.46196354]
["bitfinex","SOLUSD",1673904958004,20.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673904958423,20.0,23.529,23.514,21.46196354]
["bitfinex","SOLUSD",1673904958845,20.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673904959262,20.0,23.529,23.515,38.46196354]
["bitfinex","SOLUSD",1673904959899,20.0,23.529,23.515,21.46196354]
["bitfinex","SOLUSD",1673904960116,20.0,23.529,23.51,24.51]
["bitfinex","SOLUSD",1673904960313,20.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673904961057,20.0,23.529,23.512,21.46196354]
["bitfinex","SOLUSD",1673904961260,20.0,23.529,23.511,41.27782308]
["bitfinex","SOLUSD",1673904961596,20.0,23.529,23.507,21.46196354]
["bitfinex","SOLUSD",1673904961794,20.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673904961990,20.0,23.527,23.512,21.46196354]
["bitfinex","SOLUSD",1673904962205,51.9,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673904962416,20.0,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673904962641,20.0,23.531,23.514,38.46196354]
["bitfinex","SOLUSD",1673904962861,20.0,23.531,23.515,62.92392708]
["bitfinex","SOLUSD",1673904963046,20.0,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673904963379,20.0,23.531,23.517,20.0]
["bitfinex","SOLUSD",1673904963587,20.0,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673904963796,51.89,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673904964006,51.89,23.535,23.52,41.51]
["bitfinex","SOLUSD",1673904964206,418.88,23.55,23.52,62.97196354]
["bitfinex","SOLUSD",1673904964207,51.88,23.541,23.52,62.97196354]
["bitfinex","SOLUSD",1673904964420,20.0,23.541,23.52,41.51]
["bitfinex","SOLUSD",1673904964626,20.0,23.541,23.521,21.46196354]
["bitfinex","SOLUSD",1673904964832,20.0,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673904965253,20.0,23.541,23.523,21.46196354]
["bitfinex","SOLUSD",1673904965463,20.0,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673904965796,20.0,23.541,23.525,41.46196354]
["bitfinex","SOLUSD",1673904966014,20.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673904966328,20.0,23.541,23.526,38.46196354]
["bitfinex","SOLUSD",1673904966513,20.0,23.541,23.527,21.46196354]
["bitfinex","SOLUSD",1673904966725,20.0,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673904967671,130.0223,23.543,23.528,38.46196354]
["bitfinex","SOLUSD",1673904967883,20.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673904968311,20.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673904968718,40.0,23.542,23.53,38.46196354]
["bitfinex","SOLUSD",1673904968935,40.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673904969151,20.0,23.541,23.53,17.0]
["bitfinex","SOLUSD",1673904969368,20.0,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673904970192,31.88,23.545,23.528,38.46196354]
["bitfinex","SOLUSD",1673904970397,43.47274486,23.581,23.528,38.46196354]
["bitfinex","SOLUSD",1673904970398,31.87,23.554,23.54,24.42]
["bitfinex","SOLUSD",1673904970608,31.85,23.566,23.541,17.0]
["bitfinex","SOLUSD",1673904970821,20.0,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673904971037,31.85,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673904971242,20.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673904971463,31.85,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673904971788,20.0,23.561,23.545,38.46196354]
["bitfinex","SOLUSD",1673904972922,20.0,23.561,23.541,113.5473]
["bitfinex","SOLUSD",1673904973136,20.0,23.561,23.542,38.46196354]
["bitfinex","SOLUSD",1673904973560,31.86,23.56,23.542,38.46196354]
["bitfinex","SOLUSD",1673904973885,51.83,23.579,23.55,24.58]
["bitfinex","SOLUSD",1673904974106,51.83,23.579,23.551,17.0]
["bitfinex","SOLUSD",1673904974289,20.0,23.578,23.551,38.46196354]
["bitfinex","SOLUSD",1673904974499,20.0,23.576,23.552,21.46196354]
["bitfinex","SOLUSD",1673904974704,51.84,23.575,23.551,17.0]
["bitfinex","SOLUSD",1673904974931,51.84,23.575,23.522,91.70499821]
["bitfinex","SOLUSD",1673904974932,51.84,23.575,23.54,24.42]
["bitfinex","SOLUSD",1673904975144,51.84,23.575,23.544,21.46196354]
["bitfinex","SOLUSD",1673904975345,24.58,23.57,23.544,21.46196354]
["bitfinex","SOLUSD",1673904975560,168.0295,23.569,23.54,24.42]
["bitfinex","SOLUSD",1673904975772,40.0,23.568,23.542,21.46196354]
["bitfinex","SOLUSD",1673904975981,20.0,23.566,23.54,24.42]
["bitfinex","SOLUSD",1673904976204,20.0,23.564,23.542,21.46196354]
["bitfinex","SOLUSD",1673904976413,24.58,23.56,23.53,135.7141]
["bitfinex","SOLUSD",1673904976604,20.0,23.558,23.533,110.8639]
["bitfinex","SOLUSD",1673904976809,20.0,23.558,23.534,20.0]
["bitfinex","SOLUSD",1673904976810,31.86,23.557,23.534,20.0]
["bitfinex","SOLUSD",1673904977029,31.86,23.557,23.534,73.9568345]
["bitfinex","SOLUSD",1673904977235,31.85,23.563,23.535,21.46196354]
["bitfinex","SOLUSD",1673904977566,24.42,23.56,23.535,131.46746571]
["bitfinex","SOLUSD",1673904977762,68.86,23.559,23.535,21.46196354]
["bitfinex","SOLUSD",1673904977973,88.86,23.559,23.535,21.46196354]
["bitfinex","SOLUSD",1673904978182,88.86,23.559,23.52,24.39]
["bitfinex","SOLUSD",1673904978384,20.0,23.549,23.52,24.39]
["bitfinex","SOLUSD",1673904978616,20.0,23.547,23.522,21.46196354]
["bitfinex","SOLUSD",1673904978836,68.88,23.546,23.522,21.46196354]
["bitfinex","SOLUSD",1673904979043,68.88,23.546,23.52,24.39]
["bitfinex","SOLUSD",1673904979355,20.0,23.545,23.521,21.46196354]
["bitfinex","SOLUSD",1673904979570,20.0,23.543,23.521,21.46196354]
["bitfinex","SOLUSD",1673904979758,51.88,23.542,23.521,21.46196354]
["bitfinex","SOLUSD",1673904980091,20.0,23.54,23.521,21.46196354]
["bitfinex","SOLUSD",1673904980292,48.89,23.539,23.521,21.46196354]
["bitfinex","SOLUSD",1673904980495,31.89,23.539,23.521,21.46196354]
["bitfinex","SOLUSD",1673904980726,20.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673904980941,20.0,23.538,23.513,131.5747]
["bitfinex","SOLUSD",1673904981163,31.89,23.537,23.52,21.46196354]
["bitfinex","SOLUSD",1673904981592,20.0,23.535,23.52,21.46196354]
["bitfinex","SOLUSD",1673904981772,20.0,23.534,23.52,21.46196354]
["bitfinex","SOLUSD",1673904982503,20.0,23.536,23.52,21.46196354]
["bitfinex","SOLUSD",1673904982713,20.0,23.537,23.52,21.46196354]
["bitfinex","SOLUSD",1673904982943,20.0,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673904983150,20.0,23.538,23.515,21.46196354]
["bitfinex","SOLUSD",1673904983360,20.0,23.538,23.516,17.0]
["bitfinex","SOLUSD",1673904983575,20.0,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673904983783,20.0,23.538,23.517,21.46196354]
["bitfinex","SOLUSD",1673904983982,20.0,23.536,23.517,21.46196354]
["bitfinex","SOLUSD",1673904984196,20.0,23.535,23.518,21.46196354]
["bitfinex","SOLUSD",1673904984405,31.89,23.534,23.518,21.46196354]
["bitfinex","SOLUSD",1673904984615,20.0,23.532,23.518,21.46196354]
["bitfinex","SOLUSD",1673904985668,51.9,23.532,23.518,21.46196354]
["bitfinex","SOLUSD",1673904986421,31.9,23.532,23.518,21.46196354]
["bitfinex","SOLUSD",1673904986642,20.0,23.536,23.518,21.46196354]
["bitfinex","SOLUSD",1673904986829,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673904987039,31.89,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673904987249,20.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673904987454,20.0,23.533,23.517,21.46196354]
["bitfinex","SOLUSD",1673904987655,20.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673904988217,20.0,23.533,23.518,38.46196354]
["bitfinex","SOLUSD",1673904988218,51.89,23.533,23.518,38.46196354]
["bitfinex","SOLUSD",1673904988421,20.0,23.532,23.518,38.46196354]
["bitfinex","SOLUSD",1673904989573,20.0,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673904989765,20.0,23.534,23.52,17.0]
["bitfinex","SOLUSD",1673904990410,20.0,23.534,23.518,21.46196354]
["bitfinex","SOLUSD",1673904990736,20.0,23.532,23.515,21.46196354]
["bitfinex","SOLUSD",1673904990922,40.0,23.532,23.517,31.35818563]
["bitfinex","SOLUSD",1673904991247,20.0,23.532,23.518,21.46196354]
["bitfinex","SOLUSD",1673904992923,20.0,23.532,23.514,20.0]
["bitfinex","SOLUSD",1673904993127,20.0,23.532,23.515,38.46196354]
["bitfinex","SOLUSD",1673904993546,20.0,23.532,23.516,21.46196354]
["bitfinex","SOLUSD",1673904993773,20.0,23.532,23.517,17.0]
["bitfinex","SOLUSD",1673904994177,20.0,23.532,23.517,38.46196354]
["bitfinex","SOLUSD",1673904994490,20.0,23.534,23.517,38.46196354]
["bitfinex","SOLUSD",1673904994709,20.0,23.541,23.52,24.58]
["bitfinex","SOLUSD",1673904994922,20.0,23.541,23.518,51.35818563]
["bitfinex","SOLUSD",1673904995119,51.89,23.539,23.513,111.5747]
["bitfinex","SOLUSD",1673904995331,51.89,23.539,23.51,24.58]
["bitfinex","SOLUSD",1673904995545,20.0,23.538,23.51,24.58]
["bitfinex","SOLUSD",1673904995766,51.89,23.537,23.51,24.58]
["bitfinex","SOLUSD",1673904995983,17.0,23.536,23.51,24.58]
["bitfinex","SOLUSD",1673904996204,71.89,23.535,23.511,21.46196354]
["bitfinex","SOLUSD",1673904996519,71.89,23.535,23.511,52.82014917]
["bitfinex","SOLUSD",1673904997053,71.89,23.535,23.51,24.58]
["bitfinex","SOLUSD",1673904997054,40.0,23.535,23.512,52.82014917]
["bitfinex","SOLUSD",1673904997251,31.89,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673904997572,20.0,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673904997782,20.0,23.537,23.514,21.46196354]
["bitfinex","SOLUSD",1673904997976,31.89,23.536,23.515,38.46196354]
["bitfinex","SOLUSD",1673904998180,20.0,23.534,23.515,38.46196354]
["bitfinex","SOLUSD",1673904998396,20.0,23.533,23.516,21.46196354]
["bitfinex","SOLUSD",1673904998603,20.0,23.533,23.517,17.0]
["bitfinex","SOLUSD",1673904999028,20.0,23.533,23.518,21.46196354]
["bitfinex","SOLUSD",1673904999242,20.0,23.532,23.517,17.0]
["bitfinex","SOLUSD",1673904999547,20.0,23.532,23.512,21.46196354]
["bitfinex","SOLUSD",1673905000195,24.58,23.53,23.5,24.82]
["bitfinex","SOLUSD",1673905000382,48.9,23.529,23.501,112.2944]
["bitfinex","SOLUSD",1673905000597,20.0,23.528,23.501,133.75636354]
["bitfinex","SOLUSD",1673905000806,31.9,23.527,23.501,112.2944]
["bitfinex","SOLUSD",1673905001021,40.0,23.526,23.502,20.0]
["bitfinex","SOLUSD",1673905001230,40.0,23.526,23.502,31.35818563]
["bitfinex","SOLUSD",1673905001457,48.9,23.525,23.501,112.2944]
["bitfinex","SOLUSD",1673905001647,20.0,23.524,23.501,112.2944]
["bitfinex","SOLUSD",1673905001858,24.49,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673905002185,68.91,23.519,23.497,21.46196354]
["bitfinex","SOLUSD",1673905002393,20.0,23.518,23.493,119.2857]
["bitfinex","SOLUSD",1673905002601,68.92,23.517,23.493,119.2857]
["bitfinex","SOLUSD",1673905003137,68.92,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673905003138,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673905003350,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673905003537,20.0,23.515,23.493,119.2857]
["bitfinex","SOLUSD",1673905003748,20.0,23.513,23.493,119.2857]
["bitfinex","SOLUSD",1673905003962,20.0,23.512,23.493,119.2857]
["bitfinex","SOLUSD",1673905004174,20.0,23.515,23.494,31.35818563]
["bitfinex","SOLUSD",1673905004377,20.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673905004819,20.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673905005016,20.0,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673905005439,20.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673905005785,110.2793,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673905005954,20.0,23.515,23.498,21.46196354]
["bitfinex","SOLUSD",1673905006166,20.0,23.515,23.499,38.46196354]
["bitfinex","SOLUSD",1673905006585,20.0,23.515,23.5,21.46196354]
["bitfinex","SOLUSD",1673905006808,51.92,23.515,23.5,21.46196354]
["bitfinex","SOLUSD",1673905007037,17.0,23.514,23.493,119.2857]
["bitfinex","SOLUSD",1673905007238,20.0,23.512,23.496,21.46196354]
["bitfinex","SOLUSD",1673905007437,31.92,23.511,23.496,21.46196354]
["bitfinex","SOLUSD",1673905008279,110.2793,23.517,23.497,20.0]
["bitfinex","SOLUSD",1673905008605,20.0,23.515,23.498,21.46196354]
["bitfinex","SOLUSD",1673905008805,20.0,23.522,23.5,24.42]
["bitfinex","SOLUSD",1673905009016,31.91,23.523,23.501,17.0]
["bitfinex","SOLUSD",1673905009222,20.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673905009424,20.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673905009633,20.0,23.522,23.503,21.46196354]
["bitfinex","SOLUSD",1673905009854,31.91,23.521,23.503,21.46196354]
["bitfinex","SOLUSD",1673905010076,31.91,23.521,23.497,20.0]
["bitfinex","SOLUSD",1673905010269,20.0,23.519,23.498,17.0]
["bitfinex","SOLUSD",1673905010477,20.0,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673905010687,31.92,23.516,23.499,52.82014917]
["bitfinex","SOLUSD",1673905010914,118.1572,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673905011238,20.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673905011435,20.0,23.516,23.501,21.46196354]
["bitfinex","SOLUSD",1673905011636,20.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673905011850,118.1572,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673905012069,118.1572,23.517,23.503,21.46196354]
["bitfinex","SOLUSD",1673905012607,20.0,23.516,23.503,21.46196354]
["bitfinex","SOLUSD",1673905013000,20.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673905013238,37.0,23.515,23.493,119.2857]
["bitfinex","SOLUSD",1673905013437,31.92,23.514,23.493,119.2857]
["bitfinex","SOLUSD",1673905013656,37.0,23.513,23.493,140.74766354]
["bitfinex","SOLUSD",1673905013973,37.0,23.513,23.486,42.42]
["bitfinex","SOLUSD",1673905013974,31.92,23.512,23.486,42.42]
["bitfinex","SOLUSD",1673905014291,31.92,23.512,23.487,62.42]
["bitfinex","SOLUSD",1673905014292,20.0,23.51,23.487,62.42]
["bitfinex","SOLUSD",1673905014473,31.93,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673905014684,31.92,23.512,23.488,41.46196354]
["bitfinex","SOLUSD",1673905014894,31.92,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673905015117,20.0,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673905015332,20.0,23.515,23.492,38.46196354]
["bitfinex","SOLUSD",1673905015528,51.92,23.515,23.492,38.46196354]
["bitfinex","SOLUSD",1673905015742,51.92,23.515,23.493,21.46196354]
["bitfinex","SOLUSD",1673905015953,20.0,23.514,23.494,37.0]
["bitfinex","SOLUSD",1673905016163,20.0,23.513,23.494,37.0]
["bitfinex","SOLUSD",1673905016384,20.0,23.513,23.495,21.46196354]
["bitfinex","SOLUSD",1673905016586,20.0,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673905016993,20.0,23.513,23.497,21.46196354]
["bitfinex","SOLUSD",1673905017213,20.0,23.512,23.497,21.46196354]
["bitfinex","SOLUSD",1673905017770,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673905018067,31.93,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673905018260,37.0,23.509,23.49,20.0]
["bitfinex","SOLUSD",1673905018793,20.0,23.508,23.491,32.6035288]
["bitfinex","SOLUSD",1673905019126,20.0,23.506,23.487,42.42]
["bitfinex","SOLUSD",1673905019336,68.93,23.505,23.487,42.42]
["bitfinex","SOLUSD",1673905019517,116.2791,23.504,23.487,42.42]
["bitfinex","SOLUSD",1673905019732,68.93,23.503,23.485,42.42]
["bitfinex","SOLUSD",1673905019957,20.0,23.502,23.485,42.42]
["bitfinex","SOLUSD",1673905020586,20.0,23.502,23.487,42.42]
["bitfinex","SOLUSD",1673905020907,20.0,23.502,23.488,21.46196354]
["bitfinex","SOLUSD",1673905022143,116.2791,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673905022682,20.0,23.502,23.485,42.42]
["bitfinex","SOLUSD",1673905022893,24.42,23.5,23.483,35.75931087]
["bitfinex","SOLUSD",1673905023098,24.42,23.5,23.468,20.0]
["bitfinex","SOLUSD",1673905023099,31.94,23.499,23.487,32.6035288]
["bitfinex","SOLUSD",1673905023309,20.0,23.498,23.487,2.88e-05]
["bitfinex","SOLUSD",1673905023519,31.94,23.497,23.487,2.88e-05]
["bitfinex","SOLUSD",1673905023722,20.0,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673905023933,68.95,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673905024139,20.0,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673905024348,20.0,23.493,23.471,114.9952]
["bitfinex","SOLUSD",1673905024349,68.95,23.492,23.471,114.9952]
["bitfinex","SOLUSD",1673905024779,51.95,23.492,23.471,114.9952]
["bitfinex","SOLUSD",1673905025208,20.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673905025627,20.0,23.491,23.472,19.5]
["bitfinex","SOLUSD",1673905025847,20.0,23.495,23.473,48.35818563]
["bitfinex","SOLUSD",1673905026060,31.94,23.501,23.473,48.35818563]
["bitfinex","SOLUSD",1673905026251,31.93,23.503,23.474,20.0]
["bitfinex","SOLUSD",1673905026462,20.0,23.502,23.475,37.0]
["bitfinex","SOLUSD",1673905026685,24.49,23.5,23.475,37.0]
["bitfinex","SOLUSD",1673905027105,20.0,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673905027322,31.94,23.501,23.477,37.0]
["bitfinex","SOLUSD",1673905027516,20.0,23.502,23.477,78.13264421]
["bitfinex","SOLUSD",1673905027728,20.0,23.502,23.48,24.58]
["bitfinex","SOLUSD",1673905027940,20.0,23.503,23.48,24.58]
["bitfinex","SOLUSD",1673905028158,20.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673905028369,31.93,23.508,23.481,37.0]
["bitfinex","SOLUSD",1673905028583,31.92,23.513,23.49,24.58]
["bitfinex","SOLUSD",1673905028899,20.0,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673905029533,20.0,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673905029848,44.42,23.51,23.482,108.1184]
["bitfinex","SOLUSD",1673905030055,20.0,23.508,23.482,108.1184]
["bitfinex","SOLUSD",1673905030273,68.93,23.507,23.482,108.1184]
["bitfinex","SOLUSD",1673905030669,90.39196354,23.507,23.482,108.1184]
["bitfinex","SOLUSD",1673905030880,21.46196354,23.506,23.482,108.1184]
["bitfinex","SOLUSD",1673905031093,20.0,23.504,23.482,108.1184]
["bitfinex","SOLUSD",1673905031301,51.93,23.503,23.472,19.5]
["bitfinex","SOLUSD",1673905031530,20.0,23.499,23.473,111.5574]
["bitfinex","SOLUSD",1673905031729,68.94,23.498,23.473,111.5574]
["bitfinex","SOLUSD",1673905031932,20.0,23.497,23.473,111.5574]
["bitfinex","SOLUSD",1673905032143,68.94,23.496,23.473,111.5574]
["bitfinex","SOLUSD",1673905032584,68.94,23.496,23.465,109.7104]
["bitfinex","SOLUSD",1673905032787,68.94,23.496,23.469,111.5574]
["bitfinex","SOLUSD",1673905032983,20.0,23.495,23.47,20.0]
["bitfinex","SOLUSD",1673905033192,68.95,23.494,23.47,20.0]
["bitfinex","SOLUSD",1673905033429,68.95,23.494,23.469,111.5574]
["bitfinex","SOLUSD",1673905033613,21.46196354,23.493,23.469,111.5574]
["bitfinex","SOLUSD",1673905033935,68.95,23.494,23.469,111.5574]
["bitfinex","SOLUSD",1673905033936,20.0,23.491,23.469,111.5574]
["bitfinex","SOLUSD",1673905034137,73.44,23.49,23.461,20.0]
["bitfinex","SOLUSD",1673905034347,73.44,23.49,23.464,117.4413]
["bitfinex","SOLUSD",1673905034563,73.44,23.49,23.465,20.0]
["bitfinex","SOLUSD",1673905034778,48.95,23.49,23.465,20.0]
["bitfinex","SOLUSD",1673905034992,108.8543,23.491,23.466,20.0]
["bitfinex","SOLUSD",1673905035187,108.8543,23.491,23.467,20.0]
["bitfinex","SOLUSD",1673905035396,108.8543,23.491,23.468,17.0]
["bitfinex","SOLUSD",1673905035627,20.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673905035821,20.0,23.489,23.47,17.0]
["bitfinex","SOLUSD",1673905036232,20.0,23.489,23.442,194.64279883]
["bitfinex","SOLUSD",1673905036448,41.42,23.47,23.429,71.06316328]
["bitfinex","SOLUSD",1673905036659,31.98,23.469,23.413,116.9435]
["bitfinex","SOLUSD",1673905036865,31.98,23.469,23.44,24.42]
["bitfinex","SOLUSD",1673905037101,20.0,23.468,23.441,131.0876]
["bitfinex","SOLUSD",1673905037312,20.0,23.468,23.441,152.54956354]
["bitfinex","SOLUSD",1673905037545,31.97,23.479,23.442,21.46196354]
["bitfinex","SOLUSD",1673905037747,20.0,23.478,23.443,20.0]
["bitfinex","SOLUSD",1673905037955,31.97,23.477,23.443,20.0]
["bitfinex","SOLUSD",1673905038165,31.97,23.477,23.444,58.30042835]
["bitfinex","SOLUSD",1673905038388,31.97,23.477,23.444,78.30042835]
["bitfinex","SOLUSD",1673905038599,17.0,23.476,23.445,58.30042835]
["bitfinex","SOLUSD",1673905038915,17.0,23.476,23.443,20.0]
["bitfinex","SOLUSD",1673905038916,20.0,23.474,23.447,20.0]
["bitfinex","SOLUSD",1673905039119,51.98,23.473,23.448,37.0]
["bitfinex","SOLUSD",1673905039337,20.0,23.473,23.45,24.51]
["bitfinex","SOLUSD",1673905039644,20.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673905039965,31.97,23.477,23.452,56.81032269]
["bitfinex","SOLUSD",1673905040151,20.0,23.478,23.453,37.0]
["bitfinex","SOLUSD",1673905040361,20.0,23.478,23.453,100.50042835]
["bitfinex","SOLUSD",1673905040572,20.0,23.478,23.453,95.8487875]
["bitfinex","SOLUSD",1673905040798,51.97,23.477,23.453,95.8487875]
["bitfinex","SOLUSD",1673905040999,20.0,23.476,23.452,117.296]
["bitfinex","SOLUSD",1673905041229,68.97,23.475,23.452,117.296]
["bitfinex","SOLUSD",1673905041729,132.959,23.478,23.452,138.75796354]
["bitfinex","SOLUSD",1673905041956,132.959,23.478,23.453,62.03846481]
["bitfinex","SOLUSD",1673905042184,132.959,23.478,23.454,20.0]
["bitfinex","SOLUSD",1673905042383,132.959,23.478,23.455,17.0]
["bitfinex","SOLUSD",1673905042695,132.959,23.478,23.456,20.0]
["bitfinex","SOLUSD",1673905042897,132.959,23.478,23.456,41.46196354]
["bitfinex","SOLUSD",1673905043109,17.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673905043341,132.959,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673905043531,20.0,23.483,23.46,24.42]
["bitfinex","SOLUSD",1673905043849,31.96,23.488,23.461,41.46196354]
["bitfinex","SOLUSD",1673905044034,31.95,23.494,23.462,20.0]
["bitfinex","SOLUSD",1673905044254,20.0,23.49,23.463,37.0]
["bitfinex","SOLUSD",1673905044463,20.0,23.49,23.463,105.00709502]
["bitfinex","SOLUSD",1673905044670,20.0,23.49,23.464,62.5189529]
["bitfinex","SOLUSD",1673905044889,20.0,23.49,23.465,37.0]
["bitfinex","SOLUSD",1673905045100,20.0,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673905045423,20.0,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673905045633,20.0,23.49,23.467,37.0]
["bitfinex","SOLUSD",1673905045634,20.0,23.49,23.469,37.0]
["bitfinex","SOLUSD",1673905045949,20.0,23.49,23.47,17.0]
["bitfinex","SOLUSD",1673905046141,20.0,23.49,23.47,104.60212084]
["bitfinex","SOLUSD",1673905046350,20.0,23.49,23.47,58.05698936]
["bitfinex","SOLUSD",1673905046558,20.0,23.49,23.471,46.54513148]
["bitfinex","SOLUSD",1673905046767,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673905047820,20.0,23.493,23.473,21.46196354]
["bitfinex","SOLUSD",1673905048028,31.94,23.5,23.474,37.0]
["bitfinex","SOLUSD",1673905048245,110.6183,23.503,23.474,37.0]
["bitfinex","SOLUSD",1673905048246,31.94,23.502,23.474,37.0]
["bitfinex","SOLUSD",1673905048454,31.94,23.502,23.475,21.46196354]
["bitfinex","SOLUSD",1673905048670,31.94,23.502,23.476,37.0]
["bitfinex","SOLUSD",1673905048886,20.0,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673905049096,31.93,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673905049310,20.0,23.503,23.482,38.46196354]
["bitfinex","SOLUSD",1673905049521,31.92,23.516,23.49,24.58]
["bitfinex","SOLUSD",1673905049735,31.92,23.516,23.491,17.0]
["bitfinex","SOLUSD",1673905049923,24.49,23.51,23.483,76.18265992]
["bitfinex","SOLUSD",1673905050254,24.42,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673905050457,31.94,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673905050668,31.94,23.499,23.474,21.46196354]
["bitfinex","SOLUSD",1673905050895,31.94,23.499,23.46,24.82]
["bitfinex","SOLUSD",1673905050896,24.49,23.49,23.46,24.82]
["bitfinex","SOLUSD",1673905051099,31.95,23.489,23.467,113.2969]
["bitfinex","SOLUSD",1673905051511,24.58,23.48,23.467,45.83809606]
["bitfinex","SOLUSD",1673905051725,48.97,23.479,23.454,113.2969]
["bitfinex","SOLUSD",1673905051931,48.97,23.479,23.439,119.6415]
["bitfinex","SOLUSD",1673905051932,24.49,23.47,23.465,35.69300511]
["bitfinex","SOLUSD",1673905052145,20.0,23.478,23.465,35.69300511]
["bitfinex","SOLUSD",1673905052146,31.97,23.477,23.465,35.69300511]
["bitfinex","SOLUSD",1673905052373,31.97,23.477,23.45,24.51]
["bitfinex","SOLUSD",1673905052374,20.0,23.478,23.463,21.46196354]
["bitfinex","SOLUSD",1673905052580,20.0,23.478,23.45,24.51]
["bitfinex","SOLUSD",1673905052790,138.4489,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673905052983,118.4489,23.478,23.451,41.46196354]
["bitfinex","SOLUSD",1673905053199,31.95,23.489,23.46,24.58]
["bitfinex","SOLUSD",1673905053630,31.95,23.489,23.461,21.46196354]
["bitfinex","SOLUSD",1673905053828,31.95,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673905054037,31.95,23.495,23.462,145.6413]
["bitfinex","SOLUSD",1673905054259,20.0,23.495,23.462,145.6413]
["bitfinex","SOLUSD",1673905054479,20.0,23.495,23.463,41.46196354]
["bitfinex","SOLUSD",1673905054672,31.95,23.494,23.464,17.0]
["bitfinex","SOLUSD",1673905054870,20.0,23.49,23.465,40.0]
["bitfinex","SOLUSD",1673905055089,31.95,23.494,23.466,17.0]
["bitfinex","SOLUSD",1673905055299,31.95,23.494,23.467,20.0]
["bitfinex","SOLUSD",1673905055524,20.0,23.495,23.468,17.0]
["bitfinex","SOLUSD",1673905055720,31.95,23.494,23.47,20.0]
["bitfinex","SOLUSD",1673905055931,31.95,23.494,23.471,17.0]
["bitfinex","SOLUSD",1673905056150,31.95,23.494,23.471,38.46196354]
["bitfinex","SOLUSD",1673905056359,20.0,23.49,23.471,38.46196354]
["bitfinex","SOLUSD",1673905056575,20.0,23.49,23.472,21.46196354]
["bitfinex","SOLUSD",1673905056777,20.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673905057104,20.0,23.493,23.474,21.46196354]
["bitfinex","SOLUSD",1673905057310,20.0,23.493,23.475,17.0]
["bitfinex","SOLUSD",1673905057937,37.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673905058149,37.0,23.49,23.467,20.0]
["bitfinex","SOLUSD",1673905058369,31.95,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673905058553,20.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673905058759,31.96,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673905058985,17.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673905059197,31.96,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673905059391,20.0,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673905059603,20.0,23.487,23.465,37.0]
["bitfinex","SOLUSD",1673905059820,20.0,23.487,23.465,58.46196354]
["bitfinex","SOLUSD",1673905060027,20.0,23.487,23.466,21.46196354]
["bitfinex","SOLUSD",1673905060255,20.0,23.487,23.467,37.0]
["bitfinex","SOLUSD",1673905060571,20.0,23.487,23.468,21.46196354]
["bitfinex","SOLUSD",1673905060765,20.0,23.487,23.469,37.0]
["bitfinex","SOLUSD",1673905060977,31.95,23.489,23.469,37.0]
["bitfinex","SOLUSD",1673905061186,20.0,23.493,23.47,46.04196354]
["bitfinex","SOLUSD",1673905061400,20.0,23.493,23.471,37.0]
["bitfinex","SOLUSD",1673905061609,20.0,23.493,23.471,58.46196354]
["bitfinex","SOLUSD",1673905061808,20.0,23.49,23.472,21.46196354]
["bitfinex","SOLUSD",1673905062015,20.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673905062448,20.0,23.49,23.474,21.46196354]
["bitfinex","SOLUSD",1673905062656,20.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673905063092,20.0,23.49,23.475,38.46196354]
["bitfinex","SOLUSD",1673905063278,20.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673905063490,20.0,23.49,23.47,21.46196354]
["bitfinex","SOLUSD",1673905063716,20.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673905063927,20.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673905064129,48.95,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673905064455,48.95,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673905064660,20.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673905064876,20.0,23.49,23.466,21.46196354]
["bitfinex","SOLUSD",1673905064877,51.95,23.49,23.466,21.46196354]
["bitfinex","SOLUSD",1673905065061,51.95,23.49,23.465,20.0]
["bitfinex","SOLUSD",1673905065062,20.0,23.49,23.465,20.0]
["bitfinex","SOLUSD",1673905065276,31.95,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673905065494,20.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673905065721,31.96,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673905065905,20.0,23.486,23.454,12.78]
["bitfinex","SOLUSD",1673905066119,31.96,23.485,23.455,21.46196354]
["bitfinex","SOLUSD",1673905066335,20.0,23.483,23.456,20.0]
["bitfinex","SOLUSD",1673905066540,20.0,23.481,23.456,20.0]
["bitfinex","SOLUSD",1673905066959,31.96,23.487,23.463,21.46196354]
["bitfinex","SOLUSD",1673905067195,31.96,23.487,23.464,26.711]
["bitfinex","SOLUSD",1673905067374,51.95,23.49,23.464,17.0]
["bitfinex","SOLUSD",1673905067597,20.0,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673905067817,20.0,23.49,23.467,37.0]
["bitfinex","SOLUSD",1673905068013,20.0,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673905068219,20.0,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673905068434,31.95,23.494,23.469,17.0]
["bitfinex","SOLUSD",1673905068659,31.94,23.495,23.471,20.0]
["bitfinex","SOLUSD",1673905068865,31.94,23.495,23.472,17.0]
["bitfinex","SOLUSD",1673905069270,31.94,23.495,23.472,38.46196354]
["bitfinex","SOLUSD",1673905069477,112.808,23.496,23.473,41.46196354]
["bitfinex","SOLUSD",1673905069478,144.748,23.496,23.473,41.46196354]
["bitfinex","SOLUSD",1673905069706,20.0,23.495,23.474,17.0]
["bitfinex","SOLUSD",1673905070337,31.95,23.494,23.474,17.0]
["bitfinex","SOLUSD",1673905070660,31.95,23.494,23.472,17.0]
["bitfinex","SOLUSD",1673905070997,51.94,23.498,23.475,20.0]
["bitfinex","SOLUSD",1673905071198,20.0,23.498,23.476,17.0]
["bitfinex","SOLUSD",1673905071524,20.0,23.501,23.478,20.0]
["bitfinex","SOLUSD",1673905071721,31.94,23.5,23.479,37.0]
["bitfinex","SOLUSD",1673905071920,31.94,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673905072130,31.94,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673905072783,31.94,23.5,23.479,41.46196354]
["bitfinex","SOLUSD",1673905072784,20.0,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673905072996,20.0,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673905073934,38.46196354,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673905074139,31.94,23.495,23.467,115.0105]
["bitfinex","SOLUSD",1673905074353,37.0,23.494,23.467,115.0105]
["bitfinex","SOLUSD",1673905074664,20.0,23.492,23.468,20.0]
["bitfinex","SOLUSD",1673905074876,48.95,23.491,23.468,20.0]
["bitfinex","SOLUSD",1673905075081,20.0,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673905075279,31.95,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673905075489,31.95,23.489,23.467,136.47246354]
["bitfinex","SOLUSD",1673905075490,20.0,23.488,23.467,136.47246354]
["bitfinex","SOLUSD",1673905075701,48.96,23.487,23.467,115.0105]
["bitfinex","SOLUSD",1673905076026,48.96,23.487,23.461,21.46196354]
["bitfinex","SOLUSD",1673905076355,20.0,23.485,23.459,20.0]
["bitfinex","SOLUSD",1673905076560,68.96,23.484,23.459,20.0]
["bitfinex","SOLUSD",1673905076778,68.96,23.484,23.459,41.46196354]
["bitfinex","SOLUSD",1673905076995,20.0,23.483,23.459,41.46196354]
["bitfinex","SOLUSD",1673905077177,68.96,23.482,23.459,41.46196354]
["bitfinex","SOLUSD",1673905077387,20.0,23.481,23.459,41.46196354]
["bitfinex","SOLUSD",1673905077909,20.0,23.481,23.459,20.0]
["bitfinex","SOLUSD",1673905078130,20.0,23.481,23.459,41.46196354]
["bitfinex","SOLUSD",1673905078467,20.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673905078682,31.97,23.48,23.458,115.0105]
["bitfinex","SOLUSD",1673905078989,17.0,23.479,23.444,14.45]
["bitfinex","SOLUSD",1673905079188,31.97,23.478,23.453,138.9611]
["bitfinex","SOLUSD",1673905079512,20.0,23.476,23.453,138.9611]
["bitfinex","SOLUSD",1673905079695,48.97,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673905080029,48.97,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673905080229,20.0,23.474,23.453,118.9611]
["bitfinex","SOLUSD",1673905080551,68.97,23.473,23.45,21.46196354]
["bitfinex","SOLUSD",1673905080760,20.0,23.472,23.445,113.6968]
["bitfinex","SOLUSD",1673905080981,48.98,23.471,23.445,113.6968]
["bitfinex","SOLUSD",1673905081181,24.49,23.47,23.445,113.6968]
["bitfinex","SOLUSD",1673905081389,48.98,23.469,23.445,113.6968]
["bitfinex","SOLUSD",1673905081584,20.0,23.468,23.445,113.6968]
["bitfinex","SOLUSD",1673905081792,20.0,23.466,23.445,113.6968]
["bitfinex","SOLUSD",1673905082008,31.99,23.465,23.445,113.6968]
["bitfinex","SOLUSD",1673905082234,31.98,23.472,23.45,24.42]
["bitfinex","SOLUSD",1673905082433,20.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673905082643,31.97,23.474,23.451,41.46196354]
["bitfinex","SOLUSD",1673905082854,31.97,23.474,23.452,38.46196354]
["bitfinex","SOLUSD",1673905083060,31.97,23.48,23.452,80.5456596]
["bitfinex","SOLUSD",1673905083269,20.0,23.483,23.452,80.5456596]
["bitfinex","SOLUSD",1673905083270,141.8556,23.482,23.453,63.5456596]
["bitfinex","SOLUSD",1673905083491,141.8556,23.482,23.455,20.0]
["bitfinex","SOLUSD",1673905083802,141.8556,23.482,23.457,20.0]
["bitfinex","SOLUSD",1673905084006,141.8556,23.482,23.46,24.42]
["bitfinex","SOLUSD",1673905084217,141.8556,23.482,23.461,17.0]
["bitfinex","SOLUSD",1673905084437,141.8556,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673905084647,31.96,23.482,23.463,17.0]
["bitfinex","SOLUSD",1673905084864,20.0,23.487,23.47,24.42]
["bitfinex","SOLUSD",1673905085063,20.0,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673905085064,31.95,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673905085272,31.94,23.495,23.471,38.46196354]
["bitfinex","SOLUSD",1673905085695,31.94,23.495,23.472,21.46196354]
["bitfinex","SOLUSD",1673905085908,31.94,23.495,23.473,17.0]
["bitfinex","SOLUSD",1673905086654,31.94,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673905086840,31.94,23.499,23.475,17.0]
["bitfinex","SOLUSD",1673905087055,31.93,23.502,23.476,40.0]
["bitfinex","SOLUSD",1673905087376,51.93,23.503,23.478,20.0]
["bitfinex","SOLUSD",1673905087588,51.93,23.503,23.479,37.0]
["bitfinex","SOLUSD",1673905088016,31.93,23.503,23.479,37.0]
["bitfinex","SOLUSD",1673905088212,20.0,23.502,23.479,58.46196354]
["bitfinex","SOLUSD",1673905088423,20.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673905088643,31.94,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673905088849,31.93,23.502,23.482,38.46196354]
["bitfinex","SOLUSD",1673905089069,31.93,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673905089275,31.93,23.502,23.484,17.0]
["bitfinex","SOLUSD",1673905089605,31.93,23.508,23.485,61.46196354]
["bitfinex","SOLUSD",1673905089823,31.92,23.514,23.49,22.9]
["bitfinex","SOLUSD",1673905090127,31.92,23.515,23.491,17.0]
["bitfinex","SOLUSD",1673905090310,31.92,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673905090519,31.92,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673905090746,31.92,23.515,23.493,38.46196354]
["bitfinex","SOLUSD",1673905090964,20.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673905091281,20.0,23.514,23.496,20.0]
["bitfinex","SOLUSD",1673905091680,31.92,23.516,23.497,37.0]
["bitfinex","SOLUSD",1673905092015,31.91,23.521,23.498,41.46196354]
["bitfinex","SOLUSD",1673905092206,31.9,23.526,23.499,37.0]
["bitfinex","SOLUSD",1673905092418,20.0,23.525,23.499,37.0]
["bitfinex","SOLUSD",1673905092641,31.91,23.524,23.499,37.0]
["bitfinex","SOLUSD",1673905092828,31.91,23.524,23.5,22.97]
["bitfinex","SOLUSD",1673905093043,20.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673905093271,20.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673905093493,20.0,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673905093892,31.91,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673905094122,31.91,23.524,23.503,59.92392708]
["bitfinex","SOLUSD",1673905094317,20.0,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673905094521,31.91,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673905094852,31.91,23.522,23.506,20.0]
["bitfinex","SOLUSD",1673905095062,31.91,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673905095253,31.91,23.522,23.5,112.9108]
["bitfinex","SOLUSD",1673905095463,31.91,23.522,23.501,37.0]
["bitfinex","SOLUSD",1673905095695,20.0,23.523,23.502,21.46196354]
["bitfinex","SOLUSD",1673905095884,31.9,23.526,23.503,37.0]
["bitfinex","SOLUSD",1673905096093,31.9,23.527,23.503,47.73]
["bitfinex","SOLUSD",1673905096306,31.89,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673905096523,31.89,23.538,23.512,17.0]
["bitfinex","SOLUSD",1673905096843,20.0,23.537,23.513,21.46196354]
["bitfinex","SOLUSD",1673905097040,51.89,23.536,23.514,37.0]
["bitfinex","SOLUSD",1673905097245,20.0,23.535,23.514,37.0]
["bitfinex","SOLUSD",1673905097473,31.89,23.534,23.514,58.46196354]
["bitfinex","SOLUSD",1673905097694,20.0,23.533,23.514,58.46196354]
["bitfinex","SOLUSD",1673905098199,20.0,23.534,23.514,58.46196354]
["bitfinex","SOLUSD",1673905098411,20.0,23.537,23.514,58.46196354]
["bitfinex","SOLUSD",1673905098731,31.89,23.536,23.514,58.46196354]
["bitfinex","SOLUSD",1673905099050,20.0,23.535,23.511,110.9836]
["bitfinex","SOLUSD",1673905099262,20.0,23.533,23.5,22.98]
["bitfinex","SOLUSD",1673905099477,31.89,23.532,23.507,20.0]
["bitfinex","SOLUSD",1673905099788,48.89,23.532,23.507,20.0]
["bitfinex","SOLUSD",1673905100004,31.89,23.532,23.507,41.46196354]
["bitfinex","SOLUSD",1673905100187,31.89,23.532,23.508,20.0]
["bitfinex","SOLUSD",1673905100615,31.89,23.532,23.509,38.46196354]
["bitfinex","SOLUSD",1673905100830,17.0,23.531,23.51,20.0]
["bitfinex","SOLUSD",1673905101042,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673905101251,48.9,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673905101456,48.9,23.528,23.497,4.541]
["bitfinex","SOLUSD",1673905101674,20.0,23.526,23.497,108.149]
["bitfinex","SOLUSD",1673905101883,68.9,23.525,23.497,108.149]
["bitfinex","SOLUSD",1673905102093,20.0,23.524,23.499,21.46196354]
["bitfinex","SOLUSD",1673905102292,68.91,23.523,23.499,21.46196354]
["bitfinex","SOLUSD",1673905102502,68.91,23.523,23.49,22.9]
["bitfinex","SOLUSD",1673905102714,21.46196354,23.522,23.491,137.29586354]
["bitfinex","SOLUSD",1673905102935,68.91,23.521,23.491,137.29586354]
["bitfinex","SOLUSD",1673905103151,48.91,23.521,23.492,20.0]
["bitfinex","SOLUSD",1673905103358,40.0,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673905103687,48.91,23.519,23.48,23.07]
["bitfinex","SOLUSD",1673905103872,20.0,23.518,23.479,115.8339]
["bitfinex","SOLUSD",1673905104090,48.91,23.517,23.484,21.46196354]
["bitfinex","SOLUSD",1673905104297,40.0,23.516,23.485,20.0]
["bitfinex","SOLUSD",1673905104506,48.92,23.515,23.485,20.0]
["bitfinex","SOLUSD",1673905104752,40.0,23.514,23.486,21.46196354]
["bitfinex","SOLUSD",1673905104941,48.92,23.513,23.486,21.46196354]
["bitfinex","SOLUSD",1673905105133,20.0,23.511,23.486,21.46196354]
["bitfinex","SOLUSD",1673905105452,68.92,23.51,23.487,17.0]
["bitfinex","SOLUSD",1673905105887,31.92,23.51,23.488,21.46196354]
["bitfinex","SOLUSD",1673905106080,147.74025681,23.542,23.49,23.07]
["bitfinex","SOLUSD",1673905106081,254.575,23.53,23.49,23.07]
["bitfinex","SOLUSD",1673905106291,254.575,23.53,23.491,136.8345]
["bitfinex","SOLUSD",1673905106512,21.46196354,23.525,23.491,175.29646354]
["bitfinex","SOLUSD",1673905106713,31.91,23.524,23.492,21.46196354]
["bitfinex","SOLUSD",1673905106931,23.07,23.52,23.493,37.0]
["bitfinex","SOLUSD",1673905107129,20.0,23.518,23.493,17.0]
["bitfinex","SOLUSD",1673905107343,20.0,23.518,23.492,21.46196354]
["bitfinex","SOLUSD",1673905107344,31.91,23.517,23.492,21.46196354]
["bitfinex","SOLUSD",1673905107563,40.0,23.516,23.492,21.46196354]
["bitfinex","SOLUSD",1673905107885,20.0,23.514,23.492,21.46196354]
["bitfinex","SOLUSD",1673905108094,31.92,23.513,23.492,21.46196354]
["bitfinex","SOLUSD",1673905108280,37.0,23.512,23.492,21.46196354]
["bitfinex","SOLUSD",1673905108508,31.92,23.511,23.492,21.46196354]
["bitfinex","SOLUSD",1673905108715,17.0,23.51,23.485,20.0]
["bitfinex","SOLUSD",1673905108928,31.93,23.509,23.487,21.46196354]
["bitfinex","SOLUSD",1673905109120,20.0,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673905109331,48.93,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673905109547,48.93,23.506,23.488,41.46196354]
["bitfinex","SOLUSD",1673905109772,20.0,23.505,23.488,41.46196354]
["bitfinex","SOLUSD",1673905109980,31.93,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673905110193,31.93,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673905110408,31.92,23.51,23.491,17.0]
["bitfinex","SOLUSD",1673905110807,31.92,23.51,23.491,38.46196354]
["bitfinex","SOLUSD",1673905111135,31.92,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673905111346,20.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673905111659,20.0,23.512,23.493,21.46196354]
["bitfinex","SOLUSD",1673905111874,20.0,23.512,23.485,20.0]
["bitfinex","SOLUSD",1673905111875,20.0,23.51,23.486,20.0]
["bitfinex","SOLUSD",1673905112067,20.0,23.508,23.489,21.46196354]
["bitfinex","SOLUSD",1673905112272,20.0,23.508,23.49,17.0]
["bitfinex","SOLUSD",1673905112602,17.0,23.507,23.489,21.46196354]
["bitfinex","SOLUSD",1673905113130,31.93,23.506,23.478,20.0]
["bitfinex","SOLUSD",1673905113353,57.0,23.505,23.48,21.46196354]
["bitfinex","SOLUSD",1673905113537,31.93,23.504,23.48,21.46196354]
["bitfinex","SOLUSD",1673905113868,20.0,23.502,23.48,21.46196354]
["bitfinex","SOLUSD",1673905114080,20.0,23.5,23.48,21.46196354]
["bitfinex","SOLUSD",1673905114282,31.94,23.499,23.48,21.46196354]
["bitfinex","SOLUSD",1673905114816,31.94,23.501,23.48,21.46196354]
["bitfinex","SOLUSD",1673905115029,20.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673905115220,20.0,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673905115423,20.0,23.506,23.483,38.46196354]
["bitfinex","SOLUSD",1673905115748,20.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673905115961,31.93,23.506,23.486,17.0]
["bitfinex","SOLUSD",1673905116172,31.92,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673905116374,31.92,23.509,23.488,37.0]
["bitfinex","SOLUSD",1673905116592,31.92,23.515,23.488,58.46196354]
["bitfinex","SOLUSD",1673905116817,20.0,23.513,23.49,20.0]
["bitfinex","SOLUSD",1673905117004,20.0,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673905117213,20.0,23.513,23.491,38.46196354]
["bitfinex","SOLUSD",1673905117427,20.0,23.513,23.492,41.46196354]
["bitfinex","SOLUSD",1673905117741,20.0,23.513,23.493,38.46196354]
["bitfinex","SOLUSD",1673905117946,230.185,23.517,23.493,38.46196354]
["bitfinex","SOLUSD",1673905117947,20.0,23.514,23.493,38.46196354]
["bitfinex","SOLUSD",1673905118160,20.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673905118367,20.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673905118704,149.5658,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673905118894,117.6558,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673905119103,117.6558,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673905119330,31.91,23.522,23.5,37.0]
["bitfinex","SOLUSD",1673905119758,20.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673905120069,31.91,23.52,23.502,17.0]
["bitfinex","SOLUSD",1673905120477,31.91,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673905120673,20.0,23.524,23.504,17.0]
["bitfinex","SOLUSD",1673905120888,20.0,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673905121103,20.0,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673905121333,20.0,23.522,23.506,17.0]
["bitfinex","SOLUSD",1673905121527,31.91,23.521,23.506,17.0]
["bitfinex","SOLUSD",1673905121737,51.91,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673905121948,20.0,23.521,23.504,17.0]
["bitfinex","SOLUSD",1673905123548,20.0,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673905123749,51.9,23.529,23.506,17.0]
["bitfinex","SOLUSD",1673905124070,51.9,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673905124254,51.9,23.529,23.509,37.0]
["bitfinex","SOLUSD",1673905124591,51.9,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673905124803,51.9,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673905125621,20.0,23.529,23.511,38.46196354]
["bitfinex","SOLUSD",1673905125828,113.4058,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673905126156,113.4058,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673905126370,113.4058,23.53,23.513,38.46196354]
["bitfinex","SOLUSD",1673905126568,113.4058,23.53,23.514,41.46196354]
["bitfinex","SOLUSD",1673905126781,113.4058,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673905126998,20.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673905127207,20.0,23.529,23.465,24.38383433]
["bitfinex","SOLUSD",1673905127208,20.0,23.528,23.495,1.729]
["bitfinex","SOLUSD",1673905127424,20.0,23.528,23.506,21.46196354]
["bitfinex","SOLUSD",1673905127425,31.9,23.528,23.506,21.46196354]
["bitfinex","SOLUSD",1673905127631,20.0,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673905128046,20.0,23.529,23.508,41.46196354]
["bitfinex","SOLUSD",1673905128374,20.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673905128565,20.0,23.529,23.509,41.46196354]
["bitfinex","SOLUSD",1673905128774,31.9,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673905128983,20.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673905129820,20.0,23.527,23.509,21.46196354]
["bitfinex","SOLUSD",1673905130048,73.36196354,23.526,23.5,111.1071]
["bitfinex","SOLUSD",1673905130370,17.0,23.525,23.5,111.1071]
["bitfinex","SOLUSD",1673905130582,51.9,23.524,23.5,111.1071]
["bitfinex","SOLUSD",1673905130889,37.0,23.523,23.5,111.1071]
["bitfinex","SOLUSD",1673905131120,51.91,23.522,23.5,111.1071]
["bitfinex","SOLUSD",1673905131331,17.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673905131504,31.91,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673905132258,48.91,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673905132460,31.91,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673905132678,31.91,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673905133515,31.9,23.528,23.505,17.0]
["bitfinex","SOLUSD",1673905133730,31.9,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673905133930,20.0,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673905134264,20.0,23.528,23.509,37.0]
["bitfinex","SOLUSD",1673905134454,20.0,23.528,23.509,17.0]
["bitfinex","SOLUSD",1673905134666,51.9,23.527,23.494,20.0]
["bitfinex","SOLUSD",1673905134883,20.0,23.525,23.506,21.46196354]
["bitfinex","SOLUSD",1673905135083,20.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673905135511,31.9,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673905135717,31.9,23.529,23.509,17.0]
["bitfinex","SOLUSD",1673905136033,20.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673905136249,31.89,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673905136573,31.89,23.532,23.512,21.46196354]
["bitfinex","SOLUSD",1673905136783,31.89,23.532,23.514,20.0]
["bitfinex","SOLUSD",1673905137314,31.89,23.533,23.515,17.0]
["bitfinex","SOLUSD",1673905137496,20.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673905137706,20.0,23.535,23.515,21.46196354]
["bitfinex","SOLUSD",1673905137916,20.0,23.535,23.511,117.3232]
["bitfinex","SOLUSD",1673905137917,20.0,23.529,23.511,117.3232]
["bitfinex","SOLUSD",1673905138147,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673905138341,17.0,23.528,23.511,117.3232]
["bitfinex","SOLUSD",1673905138555,20.0,23.527,23.511,117.3232]
["bitfinex","SOLUSD",1673905138775,17.0,23.526,23.511,117.3232]
["bitfinex","SOLUSD",1673905138992,17.0,23.526,23.506,21.46196354]
["bitfinex","SOLUSD",1673905139200,17.0,23.526,23.507,37.0]
["bitfinex","SOLUSD",1673905140244,20.0,23.527,23.507,37.0]
["bitfinex","SOLUSD",1673905140245,20.0,23.527,23.508,41.46196354]
["bitfinex","SOLUSD",1673905140462,20.0,23.527,23.509,37.0]
["bitfinex","SOLUSD",1673905140773,31.89,23.534,23.51,20.0]
["bitfinex","SOLUSD",1673905140983,20.0,23.536,23.511,17.0]
["bitfinex","SOLUSD",1673905141197,20.0,23.536,23.511,38.46196354]
["bitfinex","SOLUSD",1673905141412,20.0,23.536,23.512,41.46196354]
["bitfinex","SOLUSD",1673905141628,20.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673905141933,20.0,23.536,23.515,20.0]
["bitfinex","SOLUSD",1673905142252,20.0,23.536,23.516,37.0]
["bitfinex","SOLUSD",1673905142464,20.0,23.536,23.516,58.46196354]
["bitfinex","SOLUSD",1673905142671,20.0,23.536,23.517,21.46196354]
["bitfinex","SOLUSD",1673905142883,20.0,23.536,23.518,17.0]
["bitfinex","SOLUSD",1673905143198,20.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673905143728,20.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673905143917,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673905144128,20.0,23.539,23.521,38.46196354]
["bitfinex","SOLUSD",1673905144444,20.0,23.54,23.522,21.46196354]
["bitfinex","SOLUSD",1673905144653,20.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673905145072,20.0,23.54,23.524,21.46196354]
["bitfinex","SOLUSD",1673905145390,17.0,23.539,23.51,20.0]
["bitfinex","SOLUSD",1673905145594,31.89,23.538,23.51,21.46196354]
["bitfinex","SOLUSD",1673905145813,57.0,23.537,23.51,21.46196354]
["bitfinex","SOLUSD",1673905146021,57.0,23.537,23.5,23.07]
["bitfinex","SOLUSD",1673905146022,20.0,23.535,23.514,134.53396354]
["bitfinex","SOLUSD",1673905146229,68.89,23.534,23.514,134.53396354]
["bitfinex","SOLUSD",1673905146647,68.89,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673905146876,37.0,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673905147094,37.0,23.534,23.516,21.46196354]
["bitfinex","SOLUSD",1673905147598,37.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673905148006,37.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673905148426,20.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673905148643,23.07,23.55,23.519,37.0]
["bitfinex","SOLUSD",1673905148868,20.0,23.555,23.52,43.07]
["bitfinex","SOLUSD",1673905149076,20.0,23.555,23.521,17.0]
["bitfinex","SOLUSD",1673905149285,31.87,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673905149487,51.87,23.547,23.523,37.0]
["bitfinex","SOLUSD",1673905149691,51.87,23.547,23.524,20.0]
["bitfinex","SOLUSD",1673905149919,20.0,23.546,23.525,37.0]
["bitfinex","SOLUSD",1673905150112,20.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673905150329,20.0,23.546,23.528,20.0]
["bitfinex","SOLUSD",1673905150545,20.0,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673905150751,20.0,23.546,23.53,20.0]
["bitfinex","SOLUSD",1673905151370,20.0,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673905151371,31.87,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673905151587,20.0,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673905151902,20.0,23.55,23.53,20.0]
["bitfinex","SOLUSD",1673905152236,20.0,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673905152426,20.0,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673905152866,20.0,23.55,23.53,38.46196354]
["bitfinex","SOLUSD",1673905153056,48.87,23.549,23.53,21.46196354]
["bitfinex","SOLUSD",1673905153482,20.0,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673905153702,48.87,23.547,23.526,21.46196354]
["bitfinex","SOLUSD",1673905153914,20.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673905154128,48.88,23.545,23.527,20.0]
["bitfinex","SOLUSD",1673905154346,20.0,23.544,23.527,20.0]
["bitfinex","SOLUSD",1673905155189,20.0,23.544,23.527,10.0]
["bitfinex","SOLUSD",1673905155909,20.0,23.544,23.524,116.7695]
["bitfinex","SOLUSD",1673905156230,20.0,23.542,23.52,21.46196354]
["bitfinex","SOLUSD",1673905156448,48.88,23.541,23.51,22.91]
["bitfinex","SOLUSD",1673905156647,20.0,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673905156847,48.88,23.539,23.512,20.0]
["bitfinex","SOLUSD",1673905157166,40.0,23.538,23.513,21.46196354]
["bitfinex","SOLUSD",1673905157372,48.89,23.537,23.513,21.46196354]
["bitfinex","SOLUSD",1673905157583,20.0,23.535,23.513,21.46196354]
["bitfinex","SOLUSD",1673905157794,68.89,23.534,23.513,21.46196354]
["bitfinex","SOLUSD",1673905158209,20.0,23.533,23.513,21.46196354]
["bitfinex","SOLUSD",1673905158419,48.89,23.532,23.514,17.0]
["bitfinex","SOLUSD",1673905158635,20.0,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673905159472,20.0,23.531,23.513,21.46196354]
["bitfinex","SOLUSD",1673905159701,20.0,23.529,23.513,21.46196354]
["bitfinex","SOLUSD",1673905160022,51.9,23.529,23.513,21.46196354]
["bitfinex","SOLUSD",1673905160335,20.0,23.529,23.513,21.46196354]
["bitfinex","SOLUSD",1673905160949,20.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673905161485,116.8987,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673905161682,31.89,23.537,23.516,37.0]
["bitfinex","SOLUSD",1673905161894,31.89,23.537,23.516,58.46196354]
["bitfinex","SOLUSD",1673905162106,31.89,23.537,23.517,41.46196354]
["bitfinex","SOLUSD",1673905162435,31.89,23.538,23.518,58.46196354]
["bitfinex","SOLUSD",1673905162623,20.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673905162837,31.88,23.542,23.52,60.07]
["bitfinex","SOLUSD",1673905163069,31.88,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673905163260,20.0,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673905163472,40.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673905163793,40.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673905164003,98.4936,23.543,23.525,20.0]
["bitfinex","SOLUSD",1673905164220,98.4936,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673905164529,98.4936,23.543,23.527,20.0]
["bitfinex","SOLUSD",1673905164744,31.87,23.547,23.528,37.0]
["bitfinex","SOLUSD",1673905164933,31.87,23.549,23.528,58.46196354]
["bitfinex","SOLUSD",1673905165144,31.87,23.551,23.529,21.46196354]
["bitfinex","SOLUSD",1673905165372,31.87,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673905165688,31.87,23.552,23.532,38.46196354]
["bitfinex","SOLUSD",1673905166112,20.0,23.551,23.528,20.0]
["bitfinex","SOLUSD",1673905166331,48.87,23.55,23.528,20.0]
["bitfinex","SOLUSD",1673905166529,20.0,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673905166727,20.0,23.549,23.53,40.0]
["bitfinex","SOLUSD",1673905166939,20.0,23.549,23.53,41.46196354]
["bitfinex","SOLUSD",1673905167163,31.87,23.548,23.53,41.46196354]
["bitfinex","SOLUSD",1673905167372,20.0,23.549,23.53,41.46196354]
["bitfinex","SOLUSD",1673905167795,31.87,23.55,23.53,41.46196354]
["bitfinex","SOLUSD",1673905168012,31.87,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673905168217,51.87,23.553,23.531,17.0]
["bitfinex","SOLUSD",1673905168535,20.0,23.551,23.532,21.46196354]
["bitfinex","SOLUSD",1673905168724,51.87,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673905169060,51.87,23.551,23.529,38.46196354]
["bitfinex","SOLUSD",1673905169276,17.0,23.55,23.53,20.0]
["bitfinex","SOLUSD",1673905169487,1.87,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673905169697,31.87,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673905169887,20.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673905170829,20.0,23.549,23.532,21.46196354]
["bitfinex","SOLUSD",1673905171040,20.0,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673905171983,7.5,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673905173475,7.5,23.549,23.532,21.46196354]
["bitfinex","SOLUSD",1673905174081,7.5,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673905174411,7.5,23.549,23.531,21.46196354]
["bitfinex","SOLUSD",1673905174940,68.87,23.548,23.518,66.52196354]
["bitfinex","SOLUSD",1673905175134,20.0,23.547,23.518,41.46196354]
["bitfinex","SOLUSD",1673905175341,68.87,23.546,23.521,109.3393]
["bitfinex","SOLUSD",1673905175551,20.0,23.545,23.521,109.3393]
["bitfinex","SOLUSD",1673905175777,68.88,23.544,23.521,130.80126354]
["bitfinex","SOLUSD",1673905176193,24.65,23.54,23.522,21.46196354]
["bitfinex","SOLUSD",1673905176403,68.88,23.539,23.522,21.46196354]
["bitfinex","SOLUSD",1673905177348,51.88,23.539,23.522,21.46196354]
["bitfinex","SOLUSD",1673905177551,51.88,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673905177761,20.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673905177985,20.0,23.539,23.523,38.46196354]
["bitfinex","SOLUSD",1673905178177,113.6817,23.543,23.523,38.46196354]
["bitfinex","SOLUSD",1673905178390,20.0,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673905178626,20.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673905178806,113.6817,23.543,23.525,38.46196354]
["bitfinex","SOLUSD",1673905179018,113.6817,23.543,23.526,41.46196354]
["bitfinex","SOLUSD",1673905179230,115.1973,23.569,23.53,24.63]
["bitfinex","SOLUSD",1673905179436,115.1973,23.569,23.528,20.0]
["bitfinex","SOLUSD",1673905179437,20.0,23.568,23.543,33.29731275]
["bitfinex","SOLUSD",1673905179649,115.1973,23.569,23.544,37.0]
["bitfinex","SOLUSD",1673905179895,31.84,23.568,23.544,58.46196354]
["bitfinex","SOLUSD",1673905180192,31.84,23.568,23.545,63.62608737]
["bitfinex","SOLUSD",1673905180505,98.74,23.58,23.544,37.0]
["bitfinex","SOLUSD",1673905180506,110.68821738,23.595,23.569,35.08620164]
["bitfinex","SOLUSD",1673905180739,110.68821738,23.595,23.57,61.63]
["bitfinex","SOLUSD",1673905180917,110.68821738,23.595,23.571,20.0]
["bitfinex","SOLUSD",1673905181126,31.81,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673905181335,31.81,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673905181550,31.81,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673905181757,17.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673905182084,31.81,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905182507,31.81,23.594,23.577,61.8867905]
["bitfinex","SOLUSD",1673905183022,0.54491738,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673905183238,0.54491738,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673905183451,0.54491738,23.595,23.58,61.8867905]
["bitfinex","SOLUSD",1673905183692,0.54491738,23.595,23.581,41.8867905]
["bitfinex","SOLUSD",1673905186397,0.54491738,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673905186817,0.54491738,23.595,23.584,20.0]
["bitfinex","SOLUSD",1673905190084,0.54491738,23.595,23.584,41.8867905]
["bitfinex","SOLUSD",1673905190712,0.54491738,23.595,23.585,20.0]
["bitfinex","SOLUSD",1673905191125,0.54491738,23.595,23.585,61.8867905]
["bitfinex","SOLUSD",1673905191860,0.54491738,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673905192296,0.54491738,23.595,23.582,41.88136989]
["bitfinex","SOLUSD",1673905192606,0.54491738,23.595,23.582,63.34333343]
["bitfinex","SOLUSD",1673905192818,0.54491738,23.595,23.582,41.88136989]
["bitfinex","SOLUSD",1673905193138,0.54491738,23.595,23.583,41.88136989]
["bitfinex","SOLUSD",1673905193334,0.54491738,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673905193540,0.54491738,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673905193765,0.54491738,23.595,23.58,40.53713522]
["bitfinex","SOLUSD",1673905193978,0.54491738,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673905194307,0.54491738,23.595,23.581,60.53713522]
["bitfinex","SOLUSD",1673905194716,0.54491738,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673905194913,0.54491738,23.595,23.581,40.53713522]
["bitfinex","SOLUSD",1673905195250,0.54491738,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673905195568,0.54491738,23.595,23.583,63.39713522]
["bitfinex","SOLUSD",1673905196515,0.54491738,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673905196703,0.54491738,23.595,23.585,20.0]
["bitfinex","SOLUSD",1673905197772,0.54491738,23.595,23.585,63.39713522]
["bitfinex","SOLUSD",1673905198085,0.54491738,23.595,23.586,41.46196354]
["bitfinex","SOLUSD",1673905198400,0.54491738,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673905198714,0.54491738,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673905198928,0.54491738,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673905199552,22.00688092,23.595,23.574,15.28]
["bitfinex","SOLUSD",1673905199872,37.0,23.594,23.571,41.46196354]
["bitfinex","SOLUSD",1673905200085,20.0,23.593,23.571,41.46196354]
["bitfinex","SOLUSD",1673905200271,20.0,23.592,23.573,73.73408234]
["bitfinex","SOLUSD",1673905200482,116.80671738,23.595,23.573,41.46196354]
["bitfinex","SOLUSD",1673905200710,116.80671738,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673905200904,20.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673905201124,20.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673905201442,17.94380811,23.594,23.58,24.63]
["bitfinex","SOLUSD",1673905201656,17.94380811,23.594,23.581,32.37]
["bitfinex","SOLUSD",1673905201970,17.94380811,23.594,23.581,81.1458364]
["bitfinex","SOLUSD",1673905202285,17.94380811,23.594,23.577,15.38]
["bitfinex","SOLUSD",1673905202498,17.94380811,23.594,23.577,21.46196354]
["bitfinex","SOLUSD",1673905202690,17.94380811,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905203015,17.94380811,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673905203241,17.94380811,23.594,23.58,20.0]
["bitfinex","SOLUSD",1673905204265,17.94380811,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673905204266,17.94380811,23.594,23.577,21.46196354]
["bitfinex","SOLUSD",1673905204471,17.94380811,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673905204902,17.94380811,23.594,23.58,21.46196354]
["bitfinex","SOLUSD",1673905205316,17.94380811,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673905205527,17.94380811,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673905205736,17.94380811,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673905206189,17.94380811,23.594,23.582,44.31387286]
["bitfinex","SOLUSD",1673905207343,17.94380811,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673905207753,17.94380811,23.594,23.584,44.31387286]
["bitfinex","SOLUSD",1673905207969,17.94380811,23.594,23.585,20.0]
["bitfinex","SOLUSD",1673905208169,20.0,23.609,23.586,20.0]
["bitfinex","SOLUSD",1673905208378,20.0,23.609,23.587,32.31]
["bitfinex","SOLUSD",1673905208603,20.0,23.609,23.586,51.07387286]
["bitfinex","SOLUSD",1673905208811,31.79,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673905209140,20.0,23.605,23.58,21.46196354]
["bitfinex","SOLUSD",1673905209328,20.0,23.605,23.581,95.71012797]
["bitfinex","SOLUSD",1673905209537,51.8,23.604,23.581,78.71012797]
["bitfinex","SOLUSD",1673905209762,24.49,23.6,23.582,43.30104286]
["bitfinex","SOLUSD",1673905209979,20.0,23.598,23.576,21.46196354]
["bitfinex","SOLUSD",1673905211337,20.0,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673905211758,20.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673905211961,17.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673905212174,20.0,23.596,23.578,41.46196354]
["bitfinex","SOLUSD",1673905212395,17.0,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673905212605,20.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905213225,20.0,23.594,23.574,130.2879]
["bitfinex","SOLUSD",1673905213437,20.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673905213669,20.0,23.596,23.576,20.0]
["bitfinex","SOLUSD",1673905213851,20.0,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673905214054,20.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673905214284,20.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673905214705,20.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673905214900,20.0,23.598,23.58,20.0]
["bitfinex","SOLUSD",1673905215544,20.0,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673905215752,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905215963,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673905216163,20.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905216362,20.0,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673905217329,20.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905217550,20.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673905217761,31.79,23.612,23.585,37.0]
["bitfinex","SOLUSD",1673905217958,20.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673905218288,20.0,23.607,23.588,37.0]
["bitfinex","SOLUSD",1673905218497,73.25196354,23.606,23.579,21.46196354]
["bitfinex","SOLUSD",1673905218691,24.63,23.6,23.573,35.22]
["bitfinex","SOLUSD",1673905218901,20.0,23.599,23.573,35.22]
["bitfinex","SOLUSD",1673905219114,17.0,23.598,23.572,35.23]
["bitfinex","SOLUSD",1673905219335,21.46196354,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673905219647,37.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673905219857,37.0,23.597,23.572,35.23]
["bitfinex","SOLUSD",1673905220052,37.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673905220264,20.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673905220684,31.8,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673905220921,20.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673905221417,24.63,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673905221625,51.8,23.602,23.58,20.0]
["bitfinex","SOLUSD",1673905221840,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673905222074,20.0,23.602,23.583,17.0]
["bitfinex","SOLUSD",1673905222678,20.0,23.602,23.58,20.0]
["bitfinex","SOLUSD",1673905223320,20.0,23.602,23.579,20.0]
["bitfinex","SOLUSD",1673905223537,20.0,23.6,23.58,17.0]
["bitfinex","SOLUSD",1673905223749,48.8,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673905223942,20.0,23.598,23.58,20.0]
["bitfinex","SOLUSD",1673905225518,17.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673905225727,17.0,23.597,23.57,44.63]
["bitfinex","SOLUSD",1673905225728,51.81,23.596,23.574,110.2879]
["bitfinex","SOLUSD",1673905225933,20.0,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673905226142,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673905227113,20.0,23.598,23.574,110.2879]
["bitfinex","SOLUSD",1673905227315,51.81,23.597,23.574,110.2879]
["bitfinex","SOLUSD",1673905227514,20.0,23.596,23.574,110.2879]
["bitfinex","SOLUSD",1673905227724,48.81,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673905227949,20.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673905228163,20.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673905228571,20.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673905229195,118.4169,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673905229429,118.4169,23.608,23.582,17.0]
["bitfinex","SOLUSD",1673905229635,118.4169,23.608,23.576,40.0]
["bitfinex","SOLUSD",1673905229636,24.53,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673905229949,20.0,23.605,23.58,20.0]
["bitfinex","SOLUSD",1673905230147,24.63,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673905231109,24.63,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673905231417,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905231834,20.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673905232049,51.8,23.603,23.58,20.0]
["bitfinex","SOLUSD",1673905232272,20.0,23.602,23.58,36.96]
["bitfinex","SOLUSD",1673905232465,20.0,23.602,23.581,17.0]
["bitfinex","SOLUSD",1673905232661,20.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673905232871,20.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673905233078,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905233310,20.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673905234465,19.5,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673905234786,19.5,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673905234995,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673905235621,17.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905235842,19.5,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673905236467,20.0,23.604,23.583,17.0]
["bitfinex","SOLUSD",1673905236679,20.0,23.604,23.584,20.0]
["bitfinex","SOLUSD",1673905236883,20.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673905237101,48.8,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673905237315,20.0,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673905238338,20.0,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673905238648,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905238862,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673905239085,71.8,23.602,23.583,17.0]
["bitfinex","SOLUSD",1673905239294,17.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673905239497,51.8,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905239498,20.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905239702,20.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673905239915,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905239916,150.2069,23.608,23.584,20.0]
["bitfinex","SOLUSD",1673905240129,118.4169,23.608,23.585,37.0]
["bitfinex","SOLUSD",1673905240349,20.0,23.607,23.586,20.0]
["bitfinex","SOLUSD",1673905240559,20.0,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673905240883,20.0,23.607,23.588,40.0]
["bitfinex","SOLUSD",1673905241093,20.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673905241287,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673905241620,118.4169,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673905241813,31.79,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673905242026,31.78,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673905242248,31.78,23.614,23.592,37.0]
["bitfinex","SOLUSD",1673905242459,31.78,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673905242764,20.0,23.619,23.594,37.0]
["bitfinex","SOLUSD",1673905242765,31.78,23.619,23.594,37.0]
["bitfinex","SOLUSD",1673905242982,30.78,23.619,23.594,37.0]
["bitfinex","SOLUSD",1673905243499,169.9007,23.62,23.594,37.0]
["bitfinex","SOLUSD",1673905243820,20.0,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673905244006,20.0,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673905244225,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905244433,20.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673905244864,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905244865,41.46196354,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905245085,41.46196354,23.619,23.571,91.61272298]
["bitfinex","SOLUSD",1673905245086,73.24196354,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673905245281,17.0,23.618,23.594,41.46196354]
["bitfinex","SOLUSD",1673905245481,17.0,23.618,23.596,21.46196354]
["bitfinex","SOLUSD",1673905245704,20.0,23.619,23.597,40.0]
["bitfinex","SOLUSD",1673905245924,169.9007,23.62,23.597,40.0]
["bitfinex","SOLUSD",1673905246116,141.9133,23.621,23.597,61.46196354]
["bitfinex","SOLUSD",1673905246335,20.0,23.62,23.599,20.0]
["bitfinex","SOLUSD",1673905246546,20.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673905246761,110.1433,23.621,23.6,41.63]
["bitfinex","SOLUSD",1673905246973,110.1433,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673905247201,110.1433,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673905247390,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673905247806,20.0,23.62,23.602,35.40908511]
["bitfinex","SOLUSD",1673905248022,31.78,23.619,23.603,37.6085844]
["bitfinex","SOLUSD",1673905248240,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673905248448,20.0,23.618,23.596,39.59247271]
["bitfinex","SOLUSD",1673905248651,20.0,23.618,23.598,21.46196354]
["bitfinex","SOLUSD",1673905248862,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673905248863,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673905249277,20.0,23.616,23.593,20.0]
["bitfinex","SOLUSD",1673905249609,20.0,23.614,23.593,20.0]
["bitfinex","SOLUSD",1673905249804,20.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673905250139,20.0,23.614,23.583,47.18]
["bitfinex","SOLUSD",1673905250350,20.0,23.612,23.59,108.3474]
["bitfinex","SOLUSD",1673905250559,24.59,23.61,23.59,108.3474]
["bitfinex","SOLUSD",1673905250776,20.0,23.609,23.59,108.3474]
["bitfinex","SOLUSD",1673905250964,20.0,23.607,23.584,21.46196354]
["bitfinex","SOLUSD",1673905251172,17.0,23.606,23.585,112.6203]
["bitfinex","SOLUSD",1673905251618,51.79,23.605,23.585,112.6203]
["bitfinex","SOLUSD",1673905251818,20.0,23.605,23.585,112.6203]
["bitfinex","SOLUSD",1673905252554,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673905252763,20.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673905253921,111.6015,23.608,23.587,41.46196354]
["bitfinex","SOLUSD",1673905254539,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673905255163,20.0,23.607,23.588,41.46196354]
["bitfinex","SOLUSD",1673905256843,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673905257164,111.6015,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673905257583,111.6015,23.608,23.592,41.46196354]
["bitfinex","SOLUSD",1673905257791,111.6015,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673905258540,20.0,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673905259065,20.0,23.607,23.588,41.46196354]
["bitfinex","SOLUSD",1673905259272,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673905259806,111.6015,23.608,23.59,41.46196354]
["bitfinex","SOLUSD",1673905261178,111.6015,23.608,23.591,21.46196354]
["bitfinex","SOLUSD",1673905261801,111.6015,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673905262207,111.6015,23.608,23.592,41.46196354]
["bitfinex","SOLUSD",1673905265163,20.0,23.607,23.592,21.46196354]
["bitfinex","SOLUSD",1673905267039,20.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673905267040,17.0,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673905267244,31.79,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673905267580,20.0,23.604,23.585,112.6203]
["bitfinex","SOLUSD",1673905267777,31.8,23.603,23.585,112.6203]
["bitfinex","SOLUSD",1673905267988,20.0,23.602,23.585,112.6203]
["bitfinex","SOLUSD",1673905268420,20.0,23.602,23.586,20.0]
["bitfinex","SOLUSD",1673905268631,20.0,23.602,23.585,112.6203]
["bitfinex","SOLUSD",1673905268822,24.49,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673905269032,31.8,23.599,23.579,108.8337]
["bitfinex","SOLUSD",1673905269364,20.0,23.597,23.577,41.46196354]
["bitfinex","SOLUSD",1673905269576,20.0,23.597,23.57,73.89]
["bitfinex","SOLUSD",1673905269577,48.81,23.596,23.572,108.8337]
["bitfinex","SOLUSD",1673905269976,31.81,23.596,23.572,108.8337]
["bitfinex","SOLUSD",1673905270209,31.81,23.596,23.573,21.46196354]
["bitfinex","SOLUSD",1673905270519,114.3875,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673905270713,17.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673905270930,37.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905271352,31.81,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673905271553,31.81,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905271758,51.81,23.594,23.577,21.46196354]
["bitfinex","SOLUSD",1673905272087,51.81,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673905272305,24.59,23.59,23.572,147.15478511]
["bitfinex","SOLUSD",1673905272514,48.82,23.589,23.572,147.15478511]
["bitfinex","SOLUSD",1673905272713,68.82,23.589,23.572,108.8337]
["bitfinex","SOLUSD",1673905272920,51.82,23.589,23.572,108.8337]
["bitfinex","SOLUSD",1673905273124,31.82,23.589,23.572,130.29566354]
["bitfinex","SOLUSD",1673905273350,31.81,23.592,23.572,130.29566354]
["bitfinex","SOLUSD",1673905273565,17.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673905273975,24.53,23.59,23.568,21.46196354]
["bitfinex","SOLUSD",1673905274188,24.49,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673905274401,24.49,23.58,23.558,41.46196354]
["bitfinex","SOLUSD",1673905274402,68.83,23.579,23.558,41.46196354]
["bitfinex","SOLUSD",1673905275144,51.83,23.579,23.559,21.46196354]
["bitfinex","SOLUSD",1673905275333,31.83,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673905275543,31.83,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673905275754,110.433,23.582,23.561,21.46196354]
["bitfinex","SOLUSD",1673905275755,31.83,23.581,23.561,21.46196354]
["bitfinex","SOLUSD",1673905275977,51.82,23.587,23.562,20.0]
["bitfinex","SOLUSD",1673905276198,20.0,23.587,23.564,20.0]
["bitfinex","SOLUSD",1673905276411,20.0,23.587,23.565,17.0]
["bitfinex","SOLUSD",1673905276613,20.0,23.587,23.566,20.0]
["bitfinex","SOLUSD",1673905276941,20.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673905277130,20.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673905277345,31.82,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673905277559,109.9778,23.588,23.569,17.0]
["bitfinex","SOLUSD",1673905277771,109.9778,23.588,23.57,20.0]
["bitfinex","SOLUSD",1673905278090,24.59,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673905278409,24.59,23.59,23.572,41.46196354]
["bitfinex","SOLUSD",1673905278934,24.59,23.59,23.573,21.46196354]
["bitfinex","SOLUSD",1673905279143,20.0,23.589,23.573,21.46196354]
["bitfinex","SOLUSD",1673905281333,114.3875,23.595,23.574,37.0]
["bitfinex","SOLUSD",1673905281549,20.0,23.599,23.574,57.0]
["bitfinex","SOLUSD",1673905281750,31.8,23.603,23.575,21.46196354]
["bitfinex","SOLUSD",1673905281967,20.0,23.601,23.576,67.18]
["bitfinex","SOLUSD",1673905282171,20.0,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673905282384,20.0,23.601,23.578,37.0]
["bitfinex","SOLUSD",1673905282597,31.8,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673905282814,31.8,23.603,23.58,17.0]
["bitfinex","SOLUSD",1673905283351,31.8,23.603,23.581,41.46196354]
["bitfinex","SOLUSD",1673905283539,31.8,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673905283755,20.0,23.601,23.582,38.46196354]
["bitfinex","SOLUSD",1673905284081,20.0,23.601,23.583,21.46196354]
["bitfinex","SOLUSD",1673905284919,31.79,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673905285113,20.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673905285319,20.0,23.607,23.586,37.0]
["bitfinex","SOLUSD",1673905285640,31.79,23.61,23.587,41.46196354]
["bitfinex","SOLUSD",1673905285858,31.78,23.613,23.588,37.0]
["bitfinex","SOLUSD",1673905286072,20.0,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673905286271,20.0,23.612,23.59,17.0]
["bitfinex","SOLUSD",1673905286477,20.0,23.612,23.59,38.46196354]
["bitfinex","SOLUSD",1673905286922,20.0,23.612,23.591,21.46196354]
["bitfinex","SOLUSD",1673905287129,31.79,23.611,23.591,21.46196354]
["bitfinex","SOLUSD",1673905287321,20.0,23.61,23.592,17.0]
["bitfinex","SOLUSD",1673905287537,20.0,23.61,23.59,38.46196354]
["bitfinex","SOLUSD",1673905287746,20.0,23.61,23.592,21.46196354]
["bitfinex","SOLUSD",1673905288088,20.0,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673905288477,20.0,23.61,23.593,38.46196354]
["bitfinex","SOLUSD",1673905288686,20.0,23.61,23.594,33.5617175]
["bitfinex","SOLUSD",1673905288908,20.0,23.61,23.59,119.9129]
["bitfinex","SOLUSD",1673905289336,20.0,23.608,23.59,119.9129]
["bitfinex","SOLUSD",1673905290384,20.0,23.606,23.59,119.9129]
["bitfinex","SOLUSD",1673905294050,24.63,23.6,23.583,27.9725937]
["bitfinex","SOLUSD",1673905294257,24.63,23.6,23.581,118.5506]
["bitfinex","SOLUSD",1673905294483,20.0,23.599,23.581,118.5506]
["bitfinex","SOLUSD",1673905295108,24.63,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673905295321,20.0,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673905295524,68.79,23.605,23.582,20.0]
["bitfinex","SOLUSD",1673905295737,20.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673905295939,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673905296163,37.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905296375,20.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673905298171,17.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673905298354,20.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673905298571,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905298780,20.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673905298991,20.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673905299403,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905301639,20.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673905301850,20.0,23.601,23.581,118.5506]
["bitfinex","SOLUSD",1673905302060,40.0,23.601,23.581,118.5506]
["bitfinex","SOLUSD",1673905302270,20.0,23.601,23.581,118.5506]
["bitfinex","SOLUSD",1673905302584,40.0,23.601,23.581,118.5506]
["bitfinex","SOLUSD",1673905302798,20.0,23.601,23.581,118.5506]
["bitfinex","SOLUSD",1673905303115,40.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905303445,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905303662,40.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905303835,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905304051,40.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905304261,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905304480,40.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905304799,20.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905305017,94.85196354,23.6,23.576,20.0]
["bitfinex","SOLUSD",1673905305208,94.85196354,23.6,23.574,136.2974]
["bitfinex","SOLUSD",1673905305209,20.0,23.599,23.574,136.2974]
["bitfinex","SOLUSD",1673905305412,48.8,23.598,23.574,116.2974]
["bitfinex","SOLUSD",1673905305627,20.0,23.599,23.575,21.46196354]
["bitfinex","SOLUSD",1673905305838,51.79,23.605,23.576,37.98]
["bitfinex","SOLUSD",1673905306068,24.49,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673905306382,37.0,23.599,23.578,17.95]
["bitfinex","SOLUSD",1673905306694,37.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905307313,68.8,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673905307542,37.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673905307934,20.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673905308274,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905308485,20.0,23.599,23.579,40.0]
["bitfinex","SOLUSD",1673905308795,20.0,23.599,23.58,21.46196354]
["bitfinex","SOLUSD",1673905312452,20.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673905312874,20.0,23.599,23.582,21.46196354]
["bitfinex","SOLUSD",1673905313715,17.0,23.598,23.582,21.46196354]
["bitfinex","SOLUSD",1673905314050,20.0,23.597,23.582,21.46196354]
["bitfinex","SOLUSD",1673905314243,20.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673905314454,20.0,23.597,23.579,21.46196354]
["bitfinex","SOLUSD",1673905315612,20.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673905315941,20.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673905316790,20.0,23.599,23.582,41.46196354]
["bitfinex","SOLUSD",1673905316976,20.0,23.6,23.582,41.46196354]
["bitfinex","SOLUSD",1673905319312,20.0,23.6,23.582,21.46196354]
["bitfinex","SOLUSD",1673905319499,44.53,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673905319712,17.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905320025,20.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673905320247,20.0,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673905320248,17.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1673905320880,20.0,23.596,23.576,17.0]
["bitfinex","SOLUSD",1673905321184,17.0,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673905321605,133.0156,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673905321815,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905322353,17.0,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673905322755,20.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905322981,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673905323617,20.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905323819,20.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673905324127,20.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673905324345,20.0,23.597,23.577,51.83]
["bitfinex","SOLUSD",1673905324552,20.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673905325208,20.0,23.597,23.576,20.0]
["bitfinex","SOLUSD",1673905325518,17.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673905325705,20.0,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673905326045,17.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673905326262,20.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673905326447,17.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905326859,20.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673905327502,17.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673905328017,17.0,23.59,23.571,31.84]
["bitfinex","SOLUSD",1673905328228,31.82,23.589,23.565,143.7742]
["bitfinex","SOLUSD",1673905328442,37.0,23.588,23.565,111.9242]
["bitfinex","SOLUSD",1673905328647,20.0,23.586,23.565,111.9242]
["bitfinex","SOLUSD",1673905328877,17.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673905330650,51.82,23.588,23.568,20.0]
["bitfinex","SOLUSD",1673905330860,129.1921,23.589,23.569,17.0]
["bitfinex","SOLUSD",1673905331189,31.81,23.596,23.57,20.0]
["bitfinex","SOLUSD",1673905331398,20.0,23.596,23.572,20.0]
["bitfinex","SOLUSD",1673905331616,20.0,23.596,23.573,37.0]
["bitfinex","SOLUSD",1673905332009,20.0,23.596,23.574,20.0]
["bitfinex","SOLUSD",1673905332224,20.0,23.596,23.575,37.0]
["bitfinex","SOLUSD",1673905332878,20.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673905333059,168.8756,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673905333274,20.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673905333488,20.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673905333690,56.44,23.59,23.563,31.85]
["bitfinex","SOLUSD",1673905333911,17.0,23.589,23.563,31.85]
["bitfinex","SOLUSD",1673905334218,20.0,23.587,23.561,51.85]
["bitfinex","SOLUSD",1673905334433,20.0,23.585,23.561,51.85]
["bitfinex","SOLUSD",1673905334655,17.0,23.584,23.561,51.85]
["bitfinex","SOLUSD",1673905334869,31.82,23.587,23.566,17.0]
["bitfinex","SOLUSD",1673905335065,17.0,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673905335278,17.0,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673905335490,20.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673905335709,17.0,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673905336249,17.0,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673905336432,20.0,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673905336764,17.0,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673905337577,20.0,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673905337798,17.0,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673905338220,20.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673905338437,91.10909033,23.588,23.566,20.0]
["bitfinex","SOLUSD",1673905338650,91.10909033,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673905338873,91.10909033,23.588,23.568,20.0]
["bitfinex","SOLUSD",1673905339508,91.10909033,23.588,23.569,20.0]
["bitfinex","SOLUSD",1673905339696,17.0,23.586,23.569,20.0]
["bitfinex","SOLUSD",1673905340542,17.0,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673905340953,43.26398766,23.594,23.569,48.84]
["bitfinex","SOLUSD",1673905341187,117.0656,23.595,23.57,20.0]
["bitfinex","SOLUSD",1673905341496,117.0656,23.595,23.571,48.84]
["bitfinex","SOLUSD",1673905341713,117.0656,23.595,23.572,40.0]
["bitfinex","SOLUSD",1673905341904,117.0656,23.595,23.573,48.84]
["bitfinex","SOLUSD",1673905342234,117.0656,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673905342438,117.0656,23.595,23.575,37.0]
["bitfinex","SOLUSD",1673905342652,117.0656,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673905342843,117.0656,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673905343270,117.0656,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673905343805,37.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905344336,117.0656,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673905344547,117.0656,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673905344761,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905344973,20.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673905345169,20.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905347274,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905347488,20.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673905347682,20.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905348442,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905349680,117.0656,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673905349891,117.0656,23.595,23.577,38.46196354]
["bitfinex","SOLUSD",1673905350120,117.0656,23.595,23.578,40.0]
["bitfinex","SOLUSD",1673905350328,117.0656,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673905350545,117.0656,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673905350939,51.8,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673905351165,24.53,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673905351362,51.8,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673905351569,51.8,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673905351895,20.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673905353693,17.0,23.6,23.579,21.46196354]
["bitfinex","SOLUSD",1673905353892,51.8,23.599,23.579,21.46196354]
["bitfinex","SOLUSD",1673905354105,20.0,23.597,23.579,21.46196354]
["bitfinex","SOLUSD",1673905354303,31.8,23.599,23.578,40.0]
["bitfinex","SOLUSD",1673905354520,51.8,23.601,23.579,21.46196354]
["bitfinex","SOLUSD",1673905354840,51.8,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673905355051,20.0,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673905355471,31.8,23.6,23.579,21.46196354]
["bitfinex","SOLUSD",1673905355687,17.0,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673905355897,31.8,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673905356225,20.0,23.596,23.577,20.0]
["bitfinex","SOLUSD",1673905356414,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905356949,20.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673905357270,20.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673905357675,31.8,23.598,23.58,38.46196354]
["bitfinex","SOLUSD",1673905357888,31.8,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673905358103,169.8624,23.605,23.582,17.0]
["bitfinex","SOLUSD",1673905358301,169.8624,23.605,23.583,40.0]
["bitfinex","SOLUSD",1673905358528,169.8624,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673905358751,169.8624,23.605,23.585,40.0]
["bitfinex","SOLUSD",1673905358933,169.8624,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673905359355,169.8624,23.605,23.587,41.46196354]
["bitfinex","SOLUSD",1673905359998,149.8624,23.605,23.587,41.46196354]
["bitfinex","SOLUSD",1673905360315,20.0,23.604,23.589,20.0]
["bitfinex","SOLUSD",1673905360516,20.0,23.604,23.59,17.0]
["bitfinex","SOLUSD",1673905360934,20.0,23.604,23.59,38.46196354]
["bitfinex","SOLUSD",1673905361353,20.0,23.604,23.59,21.46196354]
["bitfinex","SOLUSD",1673905361568,20.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673905361780,20.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673905361987,68.8,23.601,23.571,85.30038683]
["bitfinex","SOLUSD",1673905362203,24.53,23.6,23.571,85.30038683]
["bitfinex","SOLUSD",1673905362422,68.8,23.599,23.571,106.76235037]
["bitfinex","SOLUSD",1673905362634,68.8,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673905363778,51.8,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905363992,51.8,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673905364210,20.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673905364518,20.0,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673905364840,20.0,23.599,23.583,21.46196354]
["bitfinex","SOLUSD",1673905365036,20.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673905365572,20.0,23.599,23.585,21.46196354]
["bitfinex","SOLUSD",1673905366311,20.0,23.599,23.586,20.0]
["bitfinex","SOLUSD",1673905366711,20.0,23.599,23.587,21.46196354]
["bitfinex","SOLUSD",1673905366928,20.0,23.602,23.588,20.0]
["bitfinex","SOLUSD",1673905367136,514.0682,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673905367364,118.0724,23.605,23.59,17.0]
["bitfinex","SOLUSD",1673905367550,118.0724,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673905368098,31.79,23.607,23.591,41.46196354]
["bitfinex","SOLUSD",1673905368290,119.7682,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673905368711,119.7682,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673905368712,20.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673905368924,48.79,23.605,23.584,41.46196354]
["bitfinex","SOLUSD",1673905369150,48.79,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673905369151,20.0,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673905369360,17.0,23.603,23.585,41.46196354]
["bitfinex","SOLUSD",1673905369572,17.0,23.603,23.586,41.46196354]
["bitfinex","SOLUSD",1673905369787,20.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673905369969,20.0,23.604,23.587,41.46196354]
["bitfinex","SOLUSD",1673905370302,20.0,23.604,23.588,41.46196354]
["bitfinex","SOLUSD",1673905370495,20.0,23.604,23.588,58.46196354]
["bitfinex","SOLUSD",1673905371385,17.0,23.603,23.588,41.46196354]
["bitfinex","SOLUSD",1673905371775,20.0,23.604,23.588,41.46196354]
["bitfinex","SOLUSD",1673905372282,17.0,23.603,23.588,41.46196354]
["bitfinex","SOLUSD",1673905372833,20.0,23.604,23.588,41.46196354]
["bitfinex","SOLUSD",1673905374283,31.79,23.606,23.589,41.46196354]
["bitfinex","SOLUSD",1673905374498,20.0,23.605,23.589,58.46196354]
["bitfinex","SOLUSD",1673905374694,20.0,23.605,23.59,21.46196354]
["bitfinex","SOLUSD",1673905377113,31.79,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673905377343,20.0,23.611,23.592,17.0]
["bitfinex","SOLUSD",1673905377534,20.0,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673905377750,20.0,23.611,23.594,17.0]
["bitfinex","SOLUSD",1673905377975,31.79,23.61,23.592,21.46196354]
["bitfinex","SOLUSD",1673905378294,20.0,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673905378922,20.0,23.609,23.592,21.46196354]
["bitfinex","SOLUSD",1673905379130,20.0,23.607,23.592,21.46196354]
["bitfinex","SOLUSD",1673905379343,20.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673905379656,20.0,23.607,23.593,38.46196354]
["bitfinex","SOLUSD",1673905380052,20.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673905380266,20.0,23.607,23.585,113.3589]
["bitfinex","SOLUSD",1673905380483,20.0,23.607,23.586,41.46196354]
["bitfinex","SOLUSD",1673905380484,31.79,23.606,23.586,41.46196354]
["bitfinex","SOLUSD",1673905381011,20.0,23.605,23.586,41.46196354]
["bitfinex","SOLUSD",1673905381454,20.0,23.605,23.587,17.0]
["bitfinex","SOLUSD",1673905381632,20.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673905383444,20.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905383631,20.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905383847,20.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905385210,17.0,23.602,23.586,20.0]
["bitfinex","SOLUSD",1673905385423,20.0,23.601,23.586,20.0]
["bitfinex","SOLUSD",1673905386808,73.43,23.6,23.573,31.84]
["bitfinex","SOLUSD",1673905387007,20.0,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673905387222,31.8,23.598,23.574,20.0]
["bitfinex","SOLUSD",1673905387420,37.0,23.597,23.574,20.0]
["bitfinex","SOLUSD",1673905387629,20.0,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673905388166,17.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673905388491,17.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905390694,17.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905390882,112.0532,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673905391221,56.42,23.61,23.58,24.63]
["bitfinex","SOLUSD",1673905391405,138.3046,23.607,23.581,48.83]
["bitfinex","SOLUSD",1673905391615,138.3046,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673905391850,170.0946,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673905392039,138.3046,23.607,23.585,37.0]
["bitfinex","SOLUSD",1673905392455,138.3046,23.607,23.586,20.0]
["bitfinex","SOLUSD",1673905392678,17.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673905393296,138.3046,23.607,23.586,20.0]
["bitfinex","SOLUSD",1673905394036,138.3046,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673905394246,138.3046,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673905394448,138.3046,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673905394659,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673905394892,31.79,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673905395211,31.78,23.614,23.593,37.0]
["bitfinex","SOLUSD",1673905396453,17.0,23.612,23.593,37.0]
["bitfinex","SOLUSD",1673905396667,20.0,23.611,23.593,37.0]
["bitfinex","SOLUSD",1673905397633,51.79,23.611,23.593,37.0]
["bitfinex","SOLUSD",1673905397842,20.0,23.611,23.593,37.0]
["bitfinex","SOLUSD",1673905398680,31.78,23.614,23.595,20.0]
["bitfinex","SOLUSD",1673905398872,116.2121,23.616,23.596,37.0]
["bitfinex","SOLUSD",1673905399086,20.0,23.615,23.596,37.0]
["bitfinex","SOLUSD",1673905399504,20.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905399833,20.0,23.615,23.598,37.0]
["bitfinex","SOLUSD",1673905403820,20.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673905404242,20.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673905404773,20.0,23.613,23.595,20.0]
["bitfinex","SOLUSD",1673905404967,20.0,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673905405176,20.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673905406032,48.79,23.612,23.594,108.8146]
["bitfinex","SOLUSD",1673905406245,20.0,23.611,23.594,108.8146]
["bitfinex","SOLUSD",1673905406437,17.0,23.61,23.584,51.29]
["bitfinex","SOLUSD",1673905406646,20.0,23.609,23.586,20.0]
["bitfinex","SOLUSD",1673905406991,17.0,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673905407293,109.317,23.608,23.587,17.0]
["bitfinex","SOLUSD",1673905407518,109.317,23.608,23.588,30.17]
["bitfinex","SOLUSD",1673905407703,20.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673905407913,20.0,23.607,23.591,37.0]
["bitfinex","SOLUSD",1673905408974,20.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673905409169,20.0,23.607,23.593,37.0]
["bitfinex","SOLUSD",1673905409720,109.317,23.608,23.593,37.0]
["bitfinex","SOLUSD",1673905410114,109.317,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673905410324,109.317,23.608,23.595,37.0]
["bitfinex","SOLUSD",1673905410759,109.317,23.608,23.596,20.0]
["bitfinex","SOLUSD",1673905410966,109.317,23.608,23.597,17.0]
["bitfinex","SOLUSD",1673905411300,109.317,23.608,23.598,20.0]
["bitfinex","SOLUSD",1673905413921,109.317,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673905414102,20.0,23.617,23.599,21.46196354]
["bitfinex","SOLUSD",1673905414863,20.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673905415177,20.0,23.617,23.6,38.46196354]
["bitfinex","SOLUSD",1673905416008,20.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673905416335,20.0,23.617,23.6,38.46196354]
["bitfinex","SOLUSD",1673905420003,20.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673905420324,20.0,23.617,23.602,38.46196354]
["bitfinex","SOLUSD",1673905420514,20.0,23.617,23.602,21.46196354]
["bitfinex","SOLUSD",1673905420719,51.78,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673905420934,51.78,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673905421162,20.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673905421365,20.0,23.615,23.598,20.0]
["bitfinex","SOLUSD",1673905421695,20.0,23.615,23.599,41.46196354]
["bitfinex","SOLUSD",1673905422093,20.0,23.615,23.6,21.46196354]
["bitfinex","SOLUSD",1673905424001,20.0,23.615,23.601,17.0]
["bitfinex","SOLUSD",1673905424545,20.0,23.615,23.602,21.46196354]
["bitfinex","SOLUSD",1673905426116,17.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673905426308,17.0,23.614,23.596,62.92392708]
["bitfinex","SOLUSD",1673905426640,20.0,23.613,23.596,41.46196354]
["bitfinex","SOLUSD",1673905426852,17.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673905427064,20.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673905427251,17.0,23.61,23.596,20.0]
["bitfinex","SOLUSD",1673905427588,20.0,23.609,23.596,20.0]
["bitfinex","SOLUSD",1673905429365,20.0,23.609,23.591,40.0]
["bitfinex","SOLUSD",1673905429575,20.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673905430294,20.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673905430514,20.0,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673905430718,20.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673905430934,20.0,23.611,23.594,41.46196354]
["bitfinex","SOLUSD",1673905431156,20.0,23.611,23.595,38.46196354]
["bitfinex","SOLUSD",1673905431357,20.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673905431574,20.0,23.611,23.597,17.0]
["bitfinex","SOLUSD",1673905431789,20.0,23.611,23.598,20.0]
["bitfinex","SOLUSD",1673905432112,20.0,23.611,23.599,17.0]
["bitfinex","SOLUSD",1673905433148,51.78,23.618,23.6,21.46196354]
["bitfinex","SOLUSD",1673905433342,20.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673905433768,20.0,23.618,23.602,41.46196354]
["bitfinex","SOLUSD",1673905433981,20.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673905434291,20.0,23.618,23.604,20.0]
["bitfinex","SOLUSD",1673905434517,20.0,23.618,23.605,17.0]
["bitfinex","SOLUSD",1673905434736,20.0,23.618,23.606,20.0]
["bitfinex","SOLUSD",1673905435573,20.0,23.618,23.603,21.46196354]
["bitfinex","SOLUSD",1673905435782,20.0,23.618,23.597,119.7789]
["bitfinex","SOLUSD",1673905436002,20.0,23.618,23.6,21.46196354]
["bitfinex","SOLUSD",1673905436411,20.0,23.618,23.597,119.7789]
["bitfinex","SOLUSD",1673905436627,20.0,23.618,23.598,21.46196354]
["bitfinex","SOLUSD",1673905436825,17.0,23.616,23.598,21.46196354]
["bitfinex","SOLUSD",1673905437041,20.0,23.615,23.598,21.46196354]
["bitfinex","SOLUSD",1673905437253,20.0,23.615,23.599,20.0]
["bitfinex","SOLUSD",1673905437988,17.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673905438312,20.0,23.613,23.599,20.0]
["bitfinex","SOLUSD",1673905439137,20.0,23.613,23.599,41.46196354]
["bitfinex","SOLUSD",1673905439363,20.0,23.613,23.6,17.0]
["bitfinex","SOLUSD",1673905439571,16.34,23.64,23.601,31.8]
["bitfinex","SOLUSD",1673905439785,119.8758,23.642,23.613,20.0]
["bitfinex","SOLUSD",1673905439992,119.8758,23.642,23.614,20.0]
["bitfinex","SOLUSD",1673905440187,119.8758,23.642,23.615,20.0]
["bitfinex","SOLUSD",1673905440399,20.0,23.64,23.617,20.0]
["bitfinex","SOLUSD",1673905440611,20.0,23.64,23.618,37.0]
["bitfinex","SOLUSD",1673905440940,20.0,23.633,23.619,21.46196354]
["bitfinex","SOLUSD",1673905441137,20.0,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673905441342,20.0,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673905441563,31.74,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673905441783,20.0,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673905442188,20.0,23.643,23.625,41.46196354]
["bitfinex","SOLUSD",1673905442399,20.0,23.643,23.626,20.0]
["bitfinex","SOLUSD",1673905442616,20.0,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673905442832,31.74,23.642,23.627,41.46196354]
["bitfinex","SOLUSD",1673905443035,31.73,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673905443247,140.5636,23.655,23.629,20.0]
["bitfinex","SOLUSD",1673905443455,20.0,23.646,23.63,38.46196354]
["bitfinex","SOLUSD",1673905443660,20.0,23.646,23.63,21.46196354]
["bitfinex","SOLUSD",1673905443885,20.0,23.646,23.628,90.98118949]
["bitfinex","SOLUSD",1673905443886,20.0,23.644,23.631,59.70757383]
["bitfinex","SOLUSD",1673905444294,20.0,23.644,23.632,38.24561029]
["bitfinex","SOLUSD",1673905444504,20.0,23.644,23.631,21.46196354]
["bitfinex","SOLUSD",1673905444922,17.0,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673905445131,20.0,23.642,23.628,21.46196354]
["bitfinex","SOLUSD",1673905447140,20.0,23.642,23.623,38.24561029]
["bitfinex","SOLUSD",1673905447348,20.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673905447670,20.0,23.642,23.625,20.0]
["bitfinex","SOLUSD",1673905447879,20.0,23.642,23.624,60.96108792]
["bitfinex","SOLUSD",1673905448110,20.0,23.64,23.624,60.96108792]
["bitfinex","SOLUSD",1673905448498,20.0,23.64,23.624,40.96108792]
["bitfinex","SOLUSD",1673905448732,48.75,23.639,23.611,31.79]
["bitfinex","SOLUSD",1673905449049,164.1011,23.639,23.619,21.46196354]
["bitfinex","SOLUSD",1673905449252,40.0,23.638,23.619,21.46196354]
["bitfinex","SOLUSD",1673905449445,48.75,23.637,23.619,21.46196354]
["bitfinex","SOLUSD",1673905449657,20.0,23.636,23.619,21.46196354]
["bitfinex","SOLUSD",1673905449871,20.0,23.634,23.605,20.0]
["bitfinex","SOLUSD",1673905450084,68.76,23.633,23.605,41.46196354]
["bitfinex","SOLUSD",1673905450396,16.32,23.63,23.606,42.92392708]
["bitfinex","SOLUSD",1673905450605,48.76,23.629,23.602,114.319]
["bitfinex","SOLUSD",1673905450827,20.0,23.628,23.604,20.0]
["bitfinex","SOLUSD",1673905451045,31.77,23.627,23.605,31.79]
["bitfinex","SOLUSD",1673905451242,20.0,23.628,23.604,20.0]
["bitfinex","SOLUSD",1673905451450,20.0,23.628,23.606,21.46196354]
["bitfinex","SOLUSD",1673905451657,20.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673905452084,20.0,23.628,23.608,21.46196354]
["bitfinex","SOLUSD",1673905452617,20.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673905452938,20.0,23.628,23.61,21.46196354]
["bitfinex","SOLUSD",1673905453997,20.0,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673905454389,20.0,23.628,23.609,41.46196354]
["bitfinex","SOLUSD",1673905455037,17.0,23.627,23.609,21.46196354]
["bitfinex","SOLUSD",1673905455245,20.0,23.626,23.609,21.46196354]
["bitfinex","SOLUSD",1673905455437,48.77,23.625,23.602,114.319]
["bitfinex","SOLUSD",1673905455774,20.0,23.624,23.605,21.46196354]
["bitfinex","SOLUSD",1673905455982,17.0,23.623,23.606,20.0]
["bitfinex","SOLUSD",1673905456166,20.0,23.622,23.606,20.0]
["bitfinex","SOLUSD",1673905456381,17.0,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673905456611,20.0,23.622,23.606,20.0]
["bitfinex","SOLUSD",1673905457011,17.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673905457221,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673905457454,20.0,23.62,23.602,41.46196354]
["bitfinex","SOLUSD",1673905457647,17.0,23.619,23.603,21.46196354]
["bitfinex","SOLUSD",1673905457846,17.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905458065,20.0,23.618,23.599,21.46196354]
["bitfinex","SOLUSD",1673905458277,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673905458491,113.9827,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673905458695,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673905459029,20.0,23.62,23.603,21.46196354]
["bitfinex","SOLUSD",1673905459980,17.0,23.619,23.603,21.46196354]
["bitfinex","SOLUSD",1673905460374,17.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905460613,20.0,23.618,23.599,21.46196354]
["bitfinex","SOLUSD",1673905461114,20.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673905461559,20.0,23.618,23.601,21.46196354]
["bitfinex","SOLUSD",1673905462392,17.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673905462598,17.0,23.617,23.599,21.46196354]
["bitfinex","SOLUSD",1673905463441,31.78,23.616,23.596,114.3908]
["bitfinex","SOLUSD",1673905463649,20.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673905463873,17.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673905464179,20.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673905464805,20.0,23.614,23.597,41.46196354]
["bitfinex","SOLUSD",1673905465014,31.78,23.615,23.598,20.0]
["bitfinex","SOLUSD",1673905465218,20.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673905465451,119.9365,23.62,23.599,38.46196354]
["bitfinex","SOLUSD",1673905465668,119.9365,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673905465881,119.9365,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673905466098,31.77,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673905466614,20.0,23.62,23.604,41.46196354]
["bitfinex","SOLUSD",1673905466824,31.77,23.625,23.604,41.46196354]
["bitfinex","SOLUSD",1673905467035,31.77,23.625,23.605,20.0]
["bitfinex","SOLUSD",1673905467345,20.0,23.624,23.606,21.46196354]
["bitfinex","SOLUSD",1673905467547,20.0,23.624,23.607,20.0]
["bitfinex","SOLUSD",1673905468194,20.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673905468613,20.0,23.62,23.605,41.46196354]
["bitfinex","SOLUSD",1673905469454,20.0,23.624,23.605,41.46196354]
["bitfinex","SOLUSD",1673905469665,20.0,23.624,23.606,21.46196354]
["bitfinex","SOLUSD",1673905469865,20.0,23.624,23.607,40.0]
["bitfinex","SOLUSD",1673905470076,51.77,23.626,23.607,40.0]
["bitfinex","SOLUSD",1673905470286,20.0,23.63,23.608,38.46196354]
["bitfinex","SOLUSD",1673905470499,143.0901,23.636,23.609,51.79]
["bitfinex","SOLUSD",1673905470708,143.0901,23.636,23.61,17.0]
["bitfinex","SOLUSD",1673905471034,143.0901,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673905471234,20.0,23.635,23.612,37.0]
["bitfinex","SOLUSD",1673905471428,20.0,23.635,23.614,20.0]
["bitfinex","SOLUSD",1673905471645,20.0,23.635,23.615,17.0]
["bitfinex","SOLUSD",1673905471869,20.0,23.635,23.615,37.0]
["bitfinex","SOLUSD",1673905472083,20.0,23.635,23.616,20.0]
["bitfinex","SOLUSD",1673905475749,20.0,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673905476487,20.0,23.635,23.615,41.46196354]
["bitfinex","SOLUSD",1673905477652,20.0,23.635,23.611,31.79]
["bitfinex","SOLUSD",1673905477870,17.0,23.631,23.607,20.0]
["bitfinex","SOLUSD",1673905478066,20.0,23.63,23.61,21.46196354]
["bitfinex","SOLUSD",1673905478396,20.0,23.63,23.606,31.79]
["bitfinex","SOLUSD",1673905478397,17.0,23.629,23.606,31.79]
["bitfinex","SOLUSD",1673905478581,20.0,23.627,23.605,117.8467]
["bitfinex","SOLUSD",1673905478799,17.0,23.626,23.605,117.8467]
["bitfinex","SOLUSD",1673905479123,51.77,23.625,23.605,117.8467]
["bitfinex","SOLUSD",1673905479332,17.0,23.624,23.605,117.8467]
["bitfinex","SOLUSD",1673905479534,20.0,23.623,23.605,117.8467]
["bitfinex","SOLUSD",1673905479745,17.0,23.622,23.605,117.8467]
["bitfinex","SOLUSD",1673905480377,20.0,23.62,23.605,117.8467]
["bitfinex","SOLUSD",1673905480698,110.6623,23.621,23.605,139.30866354]
["bitfinex","SOLUSD",1673905480909,110.6623,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673905481320,110.6623,23.621,23.606,21.46196354]
["bitfinex","SOLUSD",1673905481528,20.0,23.62,23.606,21.46196354]
["bitfinex","SOLUSD",1673905481739,20.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673905481941,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905482703,20.0,23.62,23.606,41.46196354]
["bitfinex","SOLUSD",1673905490466,20.0,23.62,23.607,21.46196354]
["bitfinex","SOLUSD",1673905491005,20.0,23.618,23.607,21.46196354]
["bitfinex","SOLUSD",1673905491204,17.0,23.617,23.606,20.0]
["bitfinex","SOLUSD",1673905491407,20.0,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673905492263,17.0,23.615,23.598,112.3991]
["bitfinex","SOLUSD",1673905492492,20.0,23.614,23.598,133.86106354]
["bitfinex","SOLUSD",1673905492791,17.0,23.613,23.598,21.46196354]
["bitfinex","SOLUSD",1673905492983,17.0,23.613,23.59,51.81155458]
["bitfinex","SOLUSD",1673905492984,31.79,23.612,23.584,31.82]
["bitfinex","SOLUSD",1673905493195,31.79,23.612,23.584,145.0341]
["bitfinex","SOLUSD",1673905493416,20.0,23.61,23.585,20.0]
["bitfinex","SOLUSD",1673905493614,17.0,23.609,23.586,31.82]
["bitfinex","SOLUSD",1673905493825,17.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673905494047,20.0,23.612,23.587,76.95351812]
["bitfinex","SOLUSD",1673905494250,20.0,23.612,23.588,38.46196354]
["bitfinex","SOLUSD",1673905494251,17.0,23.611,23.588,38.46196354]
["bitfinex","SOLUSD",1673905494464,17.0,23.611,23.59,20.0]
["bitfinex","SOLUSD",1673905494677,17.0,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673905494888,17.0,23.611,23.593,17.0]
["bitfinex","SOLUSD",1673905495103,17.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673905495311,48.79,23.611,23.593,21.46196354]
["bitfinex","SOLUSD",1673905495734,20.0,23.61,23.593,21.46196354]
["bitfinex","SOLUSD",1673905495926,17.0,23.609,23.593,21.46196354]
["bitfinex","SOLUSD",1673905496137,20.0,23.608,23.593,21.46196354]
["bitfinex","SOLUSD",1673905496347,17.0,23.607,23.586,31.82]
["bitfinex","SOLUSD",1673905496558,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673905496872,17.0,23.605,23.589,21.46196354]
["bitfinex","SOLUSD",1673905497084,20.0,23.604,23.589,21.46196354]
["bitfinex","SOLUSD",1673905497923,17.0,23.603,23.589,21.46196354]
["bitfinex","SOLUSD",1673905498152,20.0,23.602,23.589,21.46196354]
["bitfinex","SOLUSD",1673905498369,17.0,23.601,23.589,21.46196354]
["bitfinex","SOLUSD",1673905498563,16.32,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673905498777,20.0,23.598,23.577,138.2589]
["bitfinex","SOLUSD",1673905498990,17.0,23.597,23.577,138.2589]
["bitfinex","SOLUSD",1673905499723,17.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673905499945,17.0,23.597,23.579,20.0]
["bitfinex","SOLUSD",1673905500553,36.32,23.6,23.58,17.0]
["bitfinex","SOLUSD",1673905500764,20.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673905500976,16.18,23.59,23.57,36.66079031]
["bitfinex","SOLUSD",1673905501184,31.82,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673905501396,20.0,23.588,23.563,20.0]
["bitfinex","SOLUSD",1673905501621,20.0,23.588,23.564,31.85]
["bitfinex","SOLUSD",1673905501836,20.0,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673905502044,16.18,23.59,23.566,31.85]
["bitfinex","SOLUSD",1673905502261,168.9249,23.594,23.567,20.0]
["bitfinex","SOLUSD",1673905502567,16.31,23.59,23.567,21.46196354]
["bitfinex","SOLUSD",1673905502776,48.82,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673905503398,17.0,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673905504446,17.0,23.589,23.569,17.0]
["bitfinex","SOLUSD",1673905504656,20.0,23.588,23.569,17.0]
["bitfinex","SOLUSD",1673905505411,31.81,23.591,23.569,17.0]
["bitfinex","SOLUSD",1673905505412,31.81,23.591,23.57,21.46196354]
["bitfinex","SOLUSD",1673905505612,31.8,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673905505825,31.8,23.599,23.573,17.0]
["bitfinex","SOLUSD",1673905506661,31.8,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673905506988,31.8,23.599,23.575,17.0]
["bitfinex","SOLUSD",1673905507180,17.0,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673905507390,20.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673905507597,17.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673905508131,17.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673905508342,20.0,23.592,23.573,37.0]
["bitfinex","SOLUSD",1673905508962,20.0,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673905509189,168.9249,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673905509190,148.9249,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673905509505,117.1149,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905509724,117.1149,23.594,23.578,37.0]
["bitfinex","SOLUSD",1673905510249,20.0,23.594,23.578,37.0]
["bitfinex","SOLUSD",1673905512538,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905512745,20.0,23.6,23.58,68.83]
["bitfinex","SOLUSD",1673905512968,119.1012,23.601,23.58,68.83]
["bitfinex","SOLUSD",1673905513171,170.0845,23.608,23.58,68.83]
["bitfinex","SOLUSD",1673905513172,170.0845,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673905513488,170.0845,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673905513700,138.2945,23.608,23.584,37.0]
["bitfinex","SOLUSD",1673905513921,138.2945,23.608,23.585,20.0]
["bitfinex","SOLUSD",1673905514234,138.2945,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673905514441,138.2945,23.608,23.588,37.0]
["bitfinex","SOLUSD",1673905514853,138.2945,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673905515066,138.2945,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673905516112,138.2945,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673905518221,138.2945,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673905518430,138.2945,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673905518628,138.2945,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673905520016,31.79,23.611,23.608,0.11855995]
["bitfinex","SOLUSD",1673905520219,31.78,23.615,23.608,0.11855995]
["bitfinex","SOLUSD",1673905520420,170.8028,23.619,23.608,0.11855995]
["bitfinex","SOLUSD",1673905520628,139.0228,23.619,23.608,0.11855995]
["bitfinex","SOLUSD",1673905522202,51.78,23.618,23.608,0.11855995]
["bitfinex","SOLUSD",1673905522962,20.0,23.616,23.608,0.11855995]
["bitfinex","SOLUSD",1673905523276,20.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673905523671,17.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673905524531,20.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673905524855,20.0,23.614,23.598,37.0]
["bitfinex","SOLUSD",1673905525894,20.0,23.614,23.598,20.0]
["bitfinex","SOLUSD",1673905526121,17.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673905526324,20.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673905526645,20.0,23.61,23.595,20.0]
["bitfinex","SOLUSD",1673905528720,20.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673905528932,20.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673905529580,20.0,23.612,23.597,17.0]
["bitfinex","SOLUSD",1673905529795,20.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673905530319,20.0,23.612,23.598,19.89169686]
["bitfinex","SOLUSD",1673905530840,20.0,23.612,23.599,17.0]
["bitfinex","SOLUSD",1673905532944,20.0,23.614,23.599,17.0]
["bitfinex","SOLUSD",1673905533275,31.78,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673905533581,139.0228,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673905533788,20.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673905533983,20.0,23.623,23.603,37.0]
["bitfinex","SOLUSD",1673905534193,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673905534404,20.0,23.62,23.605,37.0]
["bitfinex","SOLUSD",1673905535030,20.0,23.623,23.605,37.0]
["bitfinex","SOLUSD",1673905535256,20.0,23.623,23.606,20.0]
["bitfinex","SOLUSD",1673905535481,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673905535661,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905537257,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673905537881,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673905538205,20.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673905538417,17.0,23.617,23.596,20.0]
["bitfinex","SOLUSD",1673905538611,20.0,23.616,23.595,118.1284]
["bitfinex","SOLUSD",1673905538828,17.0,23.615,23.595,118.1284]
["bitfinex","SOLUSD",1673905539031,20.0,23.614,23.595,118.1284]
["bitfinex","SOLUSD",1673905539572,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673905539767,20.0,23.614,23.597,40.0]
["bitfinex","SOLUSD",1673905539973,20.0,23.614,23.598,17.0]
["bitfinex","SOLUSD",1673905540188,20.0,23.614,23.6,20.0]
["bitfinex","SOLUSD",1673905540629,20.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673905541038,20.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673905541246,20.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673905541462,20.0,23.616,23.601,40.0]
["bitfinex","SOLUSD",1673905541674,20.0,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673905542303,20.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673905542519,20.0,23.616,23.603,17.0]
["bitfinex","SOLUSD",1673905542836,20.0,23.623,23.604,41.46196354]
["bitfinex","SOLUSD",1673905543053,20.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673905543236,20.0,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673905543448,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905543877,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673905544093,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905544311,20.0,23.62,23.609,17.0]
["bitfinex","SOLUSD",1673905544815,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905545027,20.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673905545784,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673905546093,17.0,23.619,23.604,20.0]
["bitfinex","SOLUSD",1673905546289,20.0,23.618,23.603,110.8629]
["bitfinex","SOLUSD",1673905546494,17.0,23.617,23.603,110.8629]
["bitfinex","SOLUSD",1673905546698,20.0,23.616,23.603,110.8629]
["bitfinex","SOLUSD",1673905547460,17.0,23.615,23.603,110.8629]
["bitfinex","SOLUSD",1673905547655,20.0,23.614,23.603,110.8629]
["bitfinex","SOLUSD",1673905547872,20.0,23.612,23.603,110.8629]
["bitfinex","SOLUSD",1673905548179,20.0,23.61,23.591,31.81]
["bitfinex","SOLUSD",1673905548391,20.0,23.61,23.592,115.0073]
["bitfinex","SOLUSD",1673905548604,20.0,23.61,23.593,41.46196354]
["bitfinex","SOLUSD",1673905548817,20.0,23.61,23.594,17.0]
["bitfinex","SOLUSD",1673905549223,20.0,23.61,23.594,38.46196354]
["bitfinex","SOLUSD",1673905549855,20.0,23.61,23.595,20.0]
["bitfinex","SOLUSD",1673905550296,20.0,23.61,23.596,58.46196354]
["bitfinex","SOLUSD",1673905550616,20.0,23.61,23.597,41.46196354]
["bitfinex","SOLUSD",1673905550808,20.0,23.61,23.598,17.0]
["bitfinex","SOLUSD",1673905551234,20.0,23.61,23.599,20.0]
["bitfinex","SOLUSD",1673905553231,20.0,23.61,23.598,20.0]
["bitfinex","SOLUSD",1673905554383,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673905554591,20.0,23.62,23.6,20.0]
["bitfinex","SOLUSD",1673905554824,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673905555011,20.0,23.62,23.601,21.46196354]
["bitfinex","SOLUSD",1673905555232,20.0,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673905555641,20.0,23.616,23.598,21.46196354]
["bitfinex","SOLUSD",1673905556291,20.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673905556508,20.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673905556693,147.9954,23.621,23.599,17.0]
["bitfinex","SOLUSD",1673905556694,116.2254,23.621,23.6,69.58196354]
["bitfinex","SOLUSD",1673905557028,20.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673905557345,20.0,23.62,23.603,58.46196354]
["bitfinex","SOLUSD",1673905557743,20.0,23.62,23.604,21.46196354]
["bitfinex","SOLUSD",1673905558069,20.0,23.62,23.605,37.0]
["bitfinex","SOLUSD",1673905558490,20.0,23.62,23.606,21.46196354]
["bitfinex","SOLUSD",1673905558684,20.0,23.62,23.607,37.0]
["bitfinex","SOLUSD",1673905559755,20.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673905560169,20.0,23.62,23.607,21.46196354]
["bitfinex","SOLUSD",1673905560383,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905561015,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905562168,20.0,23.62,23.606,41.46196354]
["bitfinex","SOLUSD",1673905562382,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673905562599,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905562803,20.0,23.62,23.609,17.0]
["bitfinex","SOLUSD",1673905563530,20.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673905563938,20.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673905564155,20.0,23.625,23.61,20.0]
["bitfinex","SOLUSD",1673905564475,20.0,23.625,23.608,20.0]
["bitfinex","SOLUSD",1673905564684,20.0,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673905565320,20.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673905565516,17.0,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673905565843,20.0,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673905566057,137.3982,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673905567432,137.3982,23.621,23.606,17.0]
["bitfinex","SOLUSD",1673905567650,137.3982,23.621,23.607,40.0]
["bitfinex","SOLUSD",1673905567859,137.3982,23.621,23.607,61.46196354]
["bitfinex","SOLUSD",1673905568071,20.0,23.621,23.608,21.46196354]
["bitfinex","SOLUSD",1673905568267,116.7951,23.628,23.61,16.32]
["bitfinex","SOLUSD",1673905568476,116.7951,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673905568694,116.7951,23.628,23.611,38.46196354]
["bitfinex","SOLUSD",1673905568905,20.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673905569119,20.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673905570591,20.0,23.627,23.614,21.46196354]
["bitfinex","SOLUSD",1673905570907,20.0,23.627,23.615,20.0]
["bitfinex","SOLUSD",1673905571732,20.0,23.627,23.616,17.0]
["bitfinex","SOLUSD",1673905571946,20.0,23.627,23.617,20.0]
["bitfinex","SOLUSD",1673905572270,20.0,23.627,23.615,20.0]
["bitfinex","SOLUSD",1673905572478,20.0,23.627,23.616,17.0]
["bitfinex","SOLUSD",1673905572690,20.0,23.627,23.617,20.0]
["bitfinex","SOLUSD",1673905573215,20.0,23.627,23.615,20.0]
["bitfinex","SOLUSD",1673905573620,20.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673905573955,20.0,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673905575299,20.0,23.627,23.61,16.32]
["bitfinex","SOLUSD",1673905575510,48.77,23.626,23.603,31.8]
["bitfinex","SOLUSD",1673905575834,20.0,23.625,23.601,115.8886]
["bitfinex","SOLUSD",1673905576042,48.77,23.624,23.601,115.8886]
["bitfinex","SOLUSD",1673905576463,20.0,23.623,23.601,115.8886]
["bitfinex","SOLUSD",1673905576895,17.0,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673905577083,20.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673905577295,130.7693,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673905577501,130.7693,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673905577963,20.0,23.619,23.605,20.0]
["bitfinex","SOLUSD",1673905578141,20.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673905578352,20.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673905578679,20.0,23.619,23.604,20.0]
["bitfinex","SOLUSD",1673905579706,20.0,23.619,23.605,17.0]
["bitfinex","SOLUSD",1673905579940,20.0,23.619,23.606,20.0]
["bitfinex","SOLUSD",1673905580472,110.7693,23.621,23.607,20.0]
["bitfinex","SOLUSD",1673905580683,110.7693,23.621,23.608,20.0]
["bitfinex","SOLUSD",1673905581415,20.0,23.619,23.607,20.0]
["bitfinex","SOLUSD",1673905581604,20.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673905582150,20.0,23.619,23.603,41.46196354]
["bitfinex","SOLUSD",1673905584340,17.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673905584547,17.0,23.618,23.602,41.46196354]
["bitfinex","SOLUSD",1673905585195,20.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673905585592,110.7693,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673905585807,20.0,23.62,23.604,38.46196354]
["bitfinex","SOLUSD",1673905586141,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905586333,20.0,23.62,23.605,41.46196354]
["bitfinex","SOLUSD",1673905586544,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673905586774,20.0,23.62,23.602,41.46196354]
["bitfinex","SOLUSD",1673905587707,20.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673905587933,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673905588363,48.78,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673905588666,48.78,23.619,23.596,21.46196354]
["bitfinex","SOLUSD",1673905588860,16.31,23.61,23.584,20.0]
["bitfinex","SOLUSD",1673905589073,51.79,23.609,23.583,117.6249]
["bitfinex","SOLUSD",1673905589315,17.0,23.608,23.583,117.6249]
["bitfinex","SOLUSD",1673905589610,16.32,23.6,23.571,31.84]
["bitfinex","SOLUSD",1673905589805,68.8,23.599,23.573,21.46196354]
["bitfinex","SOLUSD",1673905590028,68.8,23.599,23.574,31.84]
["bitfinex","SOLUSD",1673905590437,68.8,23.599,23.573,53.30196354]
["bitfinex","SOLUSD",1673905590644,68.8,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673905591387,68.8,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673905591822,68.8,23.599,23.573,21.46196354]
["bitfinex","SOLUSD",1673905592024,16.29,23.59,23.561,31.85]
["bitfinex","SOLUSD",1673905592235,31.82,23.589,23.561,111.6601]
["bitfinex","SOLUSD",1673905592447,17.0,23.588,23.561,111.6601]
["bitfinex","SOLUSD",1673905592649,20.0,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673905592865,48.82,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673905593806,20.0,23.584,23.562,20.0]
["bitfinex","SOLUSD",1673905594143,48.82,23.583,23.562,20.0]
["bitfinex","SOLUSD",1673905594556,112.0728,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673905594773,37.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673905595083,48.15,23.58,23.558,21.46196354]
["bitfinex","SOLUSD",1673905595298,17.0,23.579,23.553,109.207]
["bitfinex","SOLUSD",1673905595482,31.83,23.578,23.553,130.66896354]
["bitfinex","SOLUSD",1673905595694,31.83,23.578,23.554,41.46196354]
["bitfinex","SOLUSD",1673905595902,31.83,23.58,23.554,41.46196354]
["bitfinex","SOLUSD",1673905596138,20.0,23.594,23.56,16.32]
["bitfinex","SOLUSD",1673905596336,20.0,23.594,23.561,31.85]
["bitfinex","SOLUSD",1673905596533,16.31,23.59,23.562,20.0]
["bitfinex","SOLUSD",1673905596745,51.82,23.587,23.561,36.36622532]
["bitfinex","SOLUSD",1673905597185,20.0,23.586,23.557,21.46196354]
["bitfinex","SOLUSD",1673905597412,31.82,23.585,23.557,21.46196354]
["bitfinex","SOLUSD",1673905597601,20.0,23.583,23.558,20.0]
["bitfinex","SOLUSD",1673905597804,151.622,23.582,23.558,20.0]
["bitfinex","SOLUSD",1673905598014,20.0,23.581,23.559,21.46196354]
["bitfinex","SOLUSD",1673905598232,20.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673905598437,17.0,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673905598644,20.0,23.586,23.56,20.0]
["bitfinex","SOLUSD",1673905598645,31.82,23.589,23.561,73.31196354]
["bitfinex","SOLUSD",1673905598860,20.0,23.591,23.562,20.0]
["bitfinex","SOLUSD",1673905599181,20.0,23.589,23.563,41.46196354]
["bitfinex","SOLUSD",1673905599396,31.82,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673905599581,20.0,23.587,23.564,41.46196354]
["bitfinex","SOLUSD",1673905599799,31.82,23.586,23.565,21.46196354]
["bitfinex","SOLUSD",1673905600116,20.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673905600321,31.82,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673905600535,20.0,23.582,23.566,41.46196354]
["bitfinex","SOLUSD",1673905600741,31.83,23.581,23.566,41.46196354]
["bitfinex","SOLUSD",1673905600973,20.0,23.579,23.55,31.87]
["bitfinex","SOLUSD",1673905601155,31.83,23.578,23.545,31.88]
["bitfinex","SOLUSD",1673905601369,17.0,23.577,23.551,21.46196354]
["bitfinex","SOLUSD",1673905601577,16.29,23.57,23.541,141.0331]
["bitfinex","SOLUSD",1673905601788,68.84,23.569,23.542,20.0]
["bitfinex","SOLUSD",1673905602105,68.84,23.569,23.541,141.0331]
["bitfinex","SOLUSD",1673905602432,68.84,23.569,23.531,31.89]
["bitfinex","SOLUSD",1673905602636,20.0,23.567,23.532,20.0]
["bitfinex","SOLUSD",1673905602845,16.29,23.56,23.533,31.89]
["bitfinex","SOLUSD",1673905603176,48.85,23.566,23.533,31.89]
["bitfinex","SOLUSD",1673905603397,48.85,23.566,23.54,16.32]
["bitfinex","SOLUSD",1673905603578,20.0,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673905603793,48.85,23.564,23.541,41.46196354]
["bitfinex","SOLUSD",1673905604007,48.85,23.564,23.542,21.46196354]
["bitfinex","SOLUSD",1673905604212,48.85,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673905604432,20.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673905604636,48.85,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673905604967,31.85,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673905605162,31.85,23.562,23.54,16.32]
["bitfinex","SOLUSD",1673905605163,31.84,23.569,23.541,51.88]
["bitfinex","SOLUSD",1673905605365,31.83,23.578,23.541,51.88]
["bitfinex","SOLUSD",1673905605698,20.0,23.577,23.542,41.46196354]
["bitfinex","SOLUSD",1673905605892,31.83,23.576,23.543,68.88]
["bitfinex","SOLUSD",1673905606099,31.83,23.576,23.544,20.0]
["bitfinex","SOLUSD",1673905606320,31.83,23.576,23.55,16.32]
["bitfinex","SOLUSD",1673905606535,31.83,23.576,23.551,37.0]
["bitfinex","SOLUSD",1673905606536,20.0,23.575,23.551,37.0]
["bitfinex","SOLUSD",1673905606873,31.84,23.574,23.551,58.46196354]
["bitfinex","SOLUSD",1673905607182,20.0,23.573,23.552,21.46196354]
["bitfinex","SOLUSD",1673905607401,31.84,23.572,23.552,21.46196354]
["bitfinex","SOLUSD",1673905607592,31.84,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673905608028,31.84,23.572,23.545,31.88]
["bitfinex","SOLUSD",1673905608246,20.0,23.571,23.547,21.46196354]
["bitfinex","SOLUSD",1673905608551,20.0,23.569,23.548,17.0]
["bitfinex","SOLUSD",1673905608770,31.84,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673905608980,31.84,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673905609487,31.84,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673905611287,31.84,23.572,23.55,17.0]
["bitfinex","SOLUSD",1673905611492,31.84,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673905611707,31.84,23.574,23.553,37.0]
["bitfinex","SOLUSD",1673905612018,20.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673905612228,20.0,23.573,23.555,37.0]
["bitfinex","SOLUSD",1673905613266,37.0,23.572,23.524,71.27586684]
["bitfinex","SOLUSD",1673905613476,20.0,23.57,23.547,21.46196354]
["bitfinex","SOLUSD",1673905613692,48.84,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673905614021,20.0,23.568,23.545,21.46196354]
["bitfinex","SOLUSD",1673905614232,48.85,23.567,23.545,21.46196354]
["bitfinex","SOLUSD",1673905614422,20.0,23.566,23.545,21.46196354]
["bitfinex","SOLUSD",1673905614628,17.0,23.565,23.545,21.46196354]
["bitfinex","SOLUSD",1673905615055,20.0,23.566,23.546,20.0]
["bitfinex","SOLUSD",1673905615275,20.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673905615607,31.85,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673905615806,31.83,23.576,23.55,16.32]
["bitfinex","SOLUSD",1673905616003,36.32,23.58,23.551,51.87]
["bitfinex","SOLUSD",1673905616004,31.83,23.579,23.551,51.87]
["bitfinex","SOLUSD",1673905616213,31.83,23.579,23.552,17.0]
["bitfinex","SOLUSD",1673905616419,31.83,23.579,23.553,51.86]
["bitfinex","SOLUSD",1673905616623,51.82,23.583,23.554,147.2739]
["bitfinex","SOLUSD",1673905616947,20.0,23.583,23.555,73.32196354]
["bitfinex","SOLUSD",1673905617159,20.0,23.583,23.556,17.0]
["bitfinex","SOLUSD",1673905617374,20.0,23.579,23.557,51.86]
["bitfinex","SOLUSD",1673905617585,20.0,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673905617781,31.83,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673905617993,20.0,23.577,23.556,20.0]
["bitfinex","SOLUSD",1673905618311,20.0,23.577,23.558,21.46196354]
["bitfinex","SOLUSD",1673905618732,20.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673905619061,20.0,23.577,23.56,38.46196354]
["bitfinex","SOLUSD",1673905619483,20.0,23.577,23.561,21.46196354]
["bitfinex","SOLUSD",1673905619797,20.0,23.579,23.562,37.0]
["bitfinex","SOLUSD",1673905620010,51.83,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673905620319,20.0,23.581,23.564,37.0]
["bitfinex","SOLUSD",1673905620530,20.0,23.581,23.564,58.46196354]
["bitfinex","SOLUSD",1673905620748,20.0,23.581,23.565,21.46196354]
["bitfinex","SOLUSD",1673905621058,20.0,23.581,23.566,37.0]
["bitfinex","SOLUSD",1673905621265,20.0,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673905621481,118.7922,23.582,23.567,79.92392708]
["bitfinex","SOLUSD",1673905621677,118.7922,23.582,23.568,20.0]
["bitfinex","SOLUSD",1673905621888,118.7922,23.582,23.568,41.46196354]
["bitfinex","SOLUSD",1673905622102,118.7922,23.582,23.569,21.46196354]
["bitfinex","SOLUSD",1673905622958,51.82,23.588,23.569,21.46196354]
["bitfinex","SOLUSD",1673905623258,51.82,23.588,23.57,17.0]
["bitfinex","SOLUSD",1673905623670,51.82,23.588,23.571,21.46196354]
["bitfinex","SOLUSD",1673905624414,20.0,23.588,23.571,21.46196354]
["bitfinex","SOLUSD",1673905625341,31.82,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673905625556,31.81,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673905625781,31.81,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905625987,31.81,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673905626309,51.81,23.592,23.577,21.46196354]
["bitfinex","SOLUSD",1673905626838,20.0,23.592,23.578,20.0]
["bitfinex","SOLUSD",1673905627238,20.0,23.592,23.579,21.46196354]
["bitfinex","SOLUSD",1673905627442,17.0,23.59,23.578,20.0]
["bitfinex","SOLUSD",1673905627653,17.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673905627870,20.0,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673905628285,17.0,23.588,23.575,20.0]
["bitfinex","SOLUSD",1673905628494,17.0,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673905628720,20.0,23.587,23.574,21.46196354]
["bitfinex","SOLUSD",1673905629572,20.0,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673905629779,20.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673905630175,20.0,23.587,23.568,21.46196354]
["bitfinex","SOLUSD",1673905630630,20.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673905630806,20.0,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673905631020,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673905631231,20.0,23.591,23.572,37.0]
["bitfinex","SOLUSD",1673905631458,17.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673905631881,17.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673905632825,20.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673905633232,20.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673905634508,20.0,23.591,23.577,21.46196354]
["bitfinex","SOLUSD",1673905634818,20.0,23.591,23.578,20.0]
["bitfinex","SOLUSD",1673905635219,51.81,23.591,23.579,21.46196354]
["bitfinex","SOLUSD",1673905635424,17.0,23.59,23.565,51.85]
["bitfinex","SOLUSD",1673905635746,20.0,23.589,23.57,21.46196354]
["bitfinex","SOLUSD",1673905635956,17.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673905636183,20.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673905636390,20.0,23.589,23.572,38.46196354]
["bitfinex","SOLUSD",1673905636710,20.0,23.589,23.573,41.46196354]
["bitfinex","SOLUSD",1673905637135,20.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673905637332,20.0,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673905637542,20.0,23.589,23.574,21.46196354]
["bitfinex","SOLUSD",1673905637765,48.82,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673905637985,20.0,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673905638179,17.0,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673905638585,17.0,23.586,23.567,41.46196354]
["bitfinex","SOLUSD",1673905639021,17.0,23.586,23.568,17.0]
["bitfinex","SOLUSD",1673905639222,51.81,23.594,23.569,51.84]
["bitfinex","SOLUSD",1673905639433,20.0,23.594,23.57,17.0]
["bitfinex","SOLUSD",1673905639647,117.9282,23.595,23.571,31.84]
["bitfinex","SOLUSD",1673905639969,117.9282,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673905640185,117.9282,23.595,23.574,68.84]
["bitfinex","SOLUSD",1673905640371,117.9282,23.595,23.574,90.30196354]
["bitfinex","SOLUSD",1673905640582,117.9282,23.595,23.575,21.46196354]
["bitfinex","SOLUSD",1673905640798,117.9282,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673905640994,117.9282,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673905641208,20.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673905641866,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905642489,117.9282,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673905642808,117.9282,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673905643020,117.9282,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673905644048,20.0,23.594,23.576,41.46196354]
["bitfinex","SOLUSD",1673905644814,20.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673905645005,20.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673905647748,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905648175,48.81,23.593,23.566,31.85]
["bitfinex","SOLUSD",1673905648483,20.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905648676,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673905650272,17.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673905650465,56.34,23.59,23.572,21.46196354]
["bitfinex","SOLUSD",1673905650689,56.34,23.59,23.564,111.9127]
["bitfinex","SOLUSD",1673905650886,17.0,23.589,23.564,111.9127]
["bitfinex","SOLUSD",1673905651095,20.0,23.587,23.564,111.9127]
["bitfinex","SOLUSD",1673905651303,48.82,23.586,23.564,111.9127]
["bitfinex","SOLUSD",1673905651617,48.82,23.586,23.564,133.37466354]
["bitfinex","SOLUSD",1673905651838,48.82,23.586,23.565,37.0]
["bitfinex","SOLUSD",1673905652046,20.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673905652376,48.82,23.584,23.567,37.0]
["bitfinex","SOLUSD",1673905652568,48.82,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673905652989,17.0,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673905653505,31.82,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673905653723,51.81,23.594,23.569,48.84]
["bitfinex","SOLUSD",1673905653937,20.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673905654146,20.0,23.594,23.572,37.0]
["bitfinex","SOLUSD",1673905654358,20.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673905654581,20.0,23.594,23.574,37.0]
["bitfinex","SOLUSD",1673905654897,20.0,23.594,23.574,58.46196354]
["bitfinex","SOLUSD",1673905655103,20.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673905655315,17.0,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673905655530,117.9282,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673905655841,117.9282,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673905656059,117.9282,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673905656366,20.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673905656889,20.0,23.594,23.579,41.46196354]
["bitfinex","SOLUSD",1673905657113,20.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673905657420,20.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673905657617,31.81,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673905657825,48.81,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673905658045,20.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673905658251,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673905658470,20.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673905660474,20.0,23.592,23.575,41.46196354]
["bitfinex","SOLUSD",1673905661000,20.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673905661186,20.0,23.592,23.578,37.0]
["bitfinex","SOLUSD",1673905662374,20.0,23.596,23.578,58.46196354]
["bitfinex","SOLUSD",1673905662557,31.8,23.604,23.579,31.83]
["bitfinex","SOLUSD",1673905662769,113.9255,23.606,23.579,31.83]
["bitfinex","SOLUSD",1673905662770,145.7155,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673905662979,145.7155,23.606,23.582,20.0]
["bitfinex","SOLUSD",1673905663185,145.7155,23.606,23.583,20.0]
["bitfinex","SOLUSD",1673905663398,145.7155,23.606,23.584,17.0]
["bitfinex","SOLUSD",1673905663609,145.7155,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673905663848,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673905664364,20.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905666238,20.0,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673905666448,20.0,23.603,23.589,20.0]
["bitfinex","SOLUSD",1673905669401,20.0,23.603,23.586,20.0]
["bitfinex","SOLUSD",1673905669621,20.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673905669810,20.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905670028,20.0,23.603,23.589,17.0]
["bitfinex","SOLUSD",1673905671804,20.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905672016,20.0,23.601,23.586,20.0]
["bitfinex","SOLUSD",1673905672248,20.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673905673493,17.0,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673905673695,31.8,23.599,23.572,31.84]
["bitfinex","SOLUSD",1673905674027,37.0,23.598,23.573,40.0]
["bitfinex","SOLUSD",1673905674240,31.81,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673905674429,17.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673905674637,31.81,23.595,23.573,41.46196354]
["bitfinex","SOLUSD",1673905674972,20.0,23.601,23.575,20.0]
["bitfinex","SOLUSD",1673905675184,20.0,23.601,23.576,31.83]
["bitfinex","SOLUSD",1673905675371,20.0,23.601,23.577,37.0]
["bitfinex","SOLUSD",1673905675581,20.0,23.601,23.578,20.0]
["bitfinex","SOLUSD",1673905675797,20.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673905676030,20.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673905676336,20.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673905677268,20.0,23.597,23.579,17.0]
["bitfinex","SOLUSD",1673905677479,20.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673905677795,20.0,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673905678014,20.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673905678217,20.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673905678437,20.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673905678633,20.0,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673905678864,20.0,23.597,23.582,20.0]
["bitfinex","SOLUSD",1673905679484,31.8,23.6,23.582,41.46196354]
["bitfinex","SOLUSD",1673905679696,145.7155,23.606,23.583,17.0]
["bitfinex","SOLUSD",1673905679917,145.7155,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673905680241,20.0,23.599,23.572,108.8171]
["bitfinex","SOLUSD",1673905680461,51.8,23.599,23.572,108.8171]
["bitfinex","SOLUSD",1673905680767,51.8,23.599,23.573,41.46196354]
["bitfinex","SOLUSD",1673905680972,17.0,23.598,23.573,41.46196354]
["bitfinex","SOLUSD",1673905681165,51.81,23.597,23.573,41.46196354]
["bitfinex","SOLUSD",1673905681378,17.0,23.596,23.573,41.46196354]
["bitfinex","SOLUSD",1673905681604,17.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673905681797,17.0,23.596,23.576,17.0]
["bitfinex","SOLUSD",1673905682230,108.9842,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673905682440,108.9842,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673905682764,108.9842,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673905682976,108.9842,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673905683376,20.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673905685180,31.8,23.598,23.581,40.0]
["bitfinex","SOLUSD",1673905685391,20.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673905685593,51.8,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673905685807,51.8,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673905686005,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673905686214,20.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905686428,20.0,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673905686759,20.0,23.603,23.589,20.0]
["bitfinex","SOLUSD",1673905688964,20.0,23.603,23.59,17.0]
["bitfinex","SOLUSD",1673905689367,20.0,23.603,23.589,20.0]
["bitfinex","SOLUSD",1673905689583,20.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673905689793,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673905690027,20.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905690339,20.0,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673905690741,20.0,23.603,23.589,20.0]
["bitfinex","SOLUSD",1673905691397,17.0,23.602,23.589,20.0]
["bitfinex","SOLUSD",1673905691601,20.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673905691923,17.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673905692108,20.0,23.598,23.576,21.23059325]
["bitfinex","SOLUSD",1673905692312,20.0,23.598,23.576,132.75209325]
["bitfinex","SOLUSD",1673905692313,51.8,23.598,23.576,132.75209325]
["bitfinex","SOLUSD",1673905692526,20.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673905692961,20.0,23.598,23.578,41.23059325]
["bitfinex","SOLUSD",1673905693373,20.0,23.598,23.58,20.0]
["bitfinex","SOLUSD",1673905693583,20.0,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673905694759,20.0,23.598,23.582,17.0]
["bitfinex","SOLUSD",1673905695262,20.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673905695474,20.0,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673905695685,20.0,23.598,23.585,20.0]
["bitfinex","SOLUSD",1673905696958,31.8,23.602,23.586,20.0]
["bitfinex","SOLUSD",1673905697160,20.0,23.603,23.587,37.0]
["bitfinex","SOLUSD",1673905699159,20.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905699685,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905699897,20.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673905700106,19.0,23.603,23.586,20.0]
["bitfinex","SOLUSD",1673905700434,19.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905700863,18.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905701272,18.0,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673905701789,18.0,23.603,23.589,20.0]
["bitfinex","SOLUSD",1673905704329,17.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905704541,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673905705918,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673905706105,20.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673905706316,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673905706533,20.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673905706856,17.0,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673905707256,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673905707804,20.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673905708018,17.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673905708203,20.0,23.597,23.579,20.0]
["bitfinex","SOLUSD",1673905708412,17.0,23.596,23.579,20.0]
["bitfinex","SOLUSD",1673905708619,20.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673905708849,20.0,23.601,23.581,37.0]
["bitfinex","SOLUSD",1673905709059,49.8,23.603,23.581,58.23059325]
["bitfinex","SOLUSD",1673905709270,153.7927,23.608,23.583,20.0]
["bitfinex","SOLUSD",1673905709486,153.7927,23.608,23.584,17.0]
["bitfinex","SOLUSD",1673905709680,51.79,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673905709890,20.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673905710102,20.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673905710299,20.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673905710514,17.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905710725,20.0,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673905710958,20.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673905711358,20.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673905711694,20.0,23.602,23.587,20.0]
["bitfinex","SOLUSD",1673905712432,51.79,23.606,23.588,58.23059325]
["bitfinex","SOLUSD",1673905712635,122.0027,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673905712956,20.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673905713166,20.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673905713379,20.0,23.607,23.592,37.0]
["bitfinex","SOLUSD",1673905715275,20.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673905715589,20.0,23.607,23.594,37.0]
["bitfinex","SOLUSD",1673905716529,20.0,23.61,23.594,37.0]
["bitfinex","SOLUSD",1673905716752,394.3,23.627,23.595,21.23059325]
["bitfinex","SOLUSD",1673905717063,21.46196354,23.629,23.6,16.34]
["bitfinex","SOLUSD",1673905717264,20.0,23.628,23.601,40.0]
["bitfinex","SOLUSD",1673905717485,31.77,23.627,23.602,17.0]
["bitfinex","SOLUSD",1673905717690,31.77,23.627,23.604,20.0]
["bitfinex","SOLUSD",1673905717901,31.77,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673905717902,20.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673905718096,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905718300,31.77,23.627,23.607,17.0]
["bitfinex","SOLUSD",1673905718515,31.77,23.627,23.608,20.0]
["bitfinex","SOLUSD",1673905718727,31.77,23.627,23.609,37.0]
["bitfinex","SOLUSD",1673905718936,20.0,23.626,23.609,37.0]
["bitfinex","SOLUSD",1673905721453,20.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673905721663,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673905721885,20.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673905722099,20.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673905722325,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673905722714,20.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673905723372,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673905723565,20.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673905723770,20.0,23.62,23.597,31.81]
["bitfinex","SOLUSD",1673905723981,48.78,23.619,23.595,110.9291]
["bitfinex","SOLUSD",1673905724215,20.0,23.618,23.597,20.0]
["bitfinex","SOLUSD",1673905724417,48.78,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673905724637,20.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673905724848,31.78,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905725054,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673905725375,17.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905725572,20.0,23.616,23.599,21.23059325]
["bitfinex","SOLUSD",1673905725781,20.0,23.616,23.6,17.0]
["bitfinex","SOLUSD",1673905726417,20.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673905727039,20.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673905727248,20.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673905727458,20.0,23.618,23.604,17.0]
["bitfinex","SOLUSD",1673905727893,20.0,23.618,23.605,20.0]
["bitfinex","SOLUSD",1673905728201,31.78,23.617,23.595,110.9291]
["bitfinex","SOLUSD",1673905728530,20.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905728933,20.0,23.615,23.596,130.74289325]
["bitfinex","SOLUSD",1673905729154,20.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905729775,20.0,23.615,23.598,17.0]
["bitfinex","SOLUSD",1673905729991,20.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673905730190,20.0,23.616,23.6,16.18]
["bitfinex","SOLUSD",1673905730404,20.0,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673905731155,158.6291,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673905731383,126.8591,23.621,23.603,48.8]
["bitfinex","SOLUSD",1673905731574,126.8591,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673905731766,126.8591,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673905731977,20.0,23.62,23.606,40.0]
["bitfinex","SOLUSD",1673905732287,20.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673905733360,20.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673905733766,20.0,23.625,23.608,40.0]
["bitfinex","SOLUSD",1673905733972,20.0,23.625,23.609,17.0]
["bitfinex","SOLUSD",1673905734713,20.0,23.625,23.61,20.0]
["bitfinex","SOLUSD",1673905735047,20.0,23.625,23.608,20.0]
["bitfinex","SOLUSD",1673905735447,20.0,23.625,23.607,20.0]
["bitfinex","SOLUSD",1673905735678,20.0,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673905735888,20.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673905736101,20.0,23.625,23.61,17.0]
["bitfinex","SOLUSD",1673905736311,20.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673905736509,20.0,23.628,23.612,37.0]
["bitfinex","SOLUSD",1673905736833,20.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673905737028,20.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673905737233,20.0,23.63,23.615,20.0]
["bitfinex","SOLUSD",1673905737446,20.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673905737767,20.0,23.63,23.617,20.0]
["bitfinex","SOLUSD",1673905737985,51.76,23.629,23.617,20.0]
["bitfinex","SOLUSD",1673905738181,20.0,23.629,23.615,20.0]
["bitfinex","SOLUSD",1673905738836,20.0,23.629,23.616,17.0]
["bitfinex","SOLUSD",1673905739028,20.0,23.629,23.617,20.0]
["bitfinex","SOLUSD",1673905739754,20.0,23.629,23.616,20.0]
["bitfinex","SOLUSD",1673905740595,20.0,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673905741029,20.0,23.629,23.614,17.0]
["bitfinex","SOLUSD",1673905741245,20.0,23.629,23.615,20.0]
["bitfinex","SOLUSD",1673905741546,20.0,23.629,23.616,17.0]
["bitfinex","SOLUSD",1673905741873,20.0,23.629,23.617,20.0]
["bitfinex","SOLUSD",1673905742072,20.0,23.63,23.617,20.0]
["bitfinex","SOLUSD",1673905742282,20.0,23.63,23.618,17.0]
["bitfinex","SOLUSD",1673905742491,20.0,23.63,23.619,20.0]
["bitfinex","SOLUSD",1673905742818,20.0,23.63,23.62,17.0]
["bitfinex","SOLUSD",1673905743551,105.8654,23.634,23.62,17.0]
["bitfinex","SOLUSD",1673905743767,31.75,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673905744084,31.75,23.641,23.624,20.0]
["bitfinex","SOLUSD",1673905744085,20.0,23.64,23.624,20.0]
["bitfinex","SOLUSD",1673905744298,31.75,23.639,23.625,20.0]
["bitfinex","SOLUSD",1673905744613,20.0,23.64,23.625,37.0]
["bitfinex","SOLUSD",1673905744808,20.0,23.64,23.625,85.54299414]
["bitfinex","SOLUSD",1673905745765,20.0,23.64,23.625,37.0]
["bitfinex","SOLUSD",1673905746908,64.2524978,23.64,23.625,37.0]
["bitfinex","SOLUSD",1673905749431,20.0,23.638,23.61,36.34]
["bitfinex","SOLUSD",1673905749635,17.0,23.637,23.614,111.9318]
["bitfinex","SOLUSD",1673905749845,20.0,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673905750376,20.0,23.635,23.615,66.80966081]
["bitfinex","SOLUSD",1673905750582,110.5785,23.634,23.615,88.04025406]
["bitfinex","SOLUSD",1673905750796,20.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673905751230,20.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673905751445,20.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673905751640,154.8309978,23.634,23.619,20.0]
["bitfinex","SOLUSD",1673905751855,154.8309978,23.634,23.62,17.0]
["bitfinex","SOLUSD",1673905752691,154.8309978,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673905753011,154.8309978,23.634,23.622,17.0]
["bitfinex","SOLUSD",1673905753335,154.8309978,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673905753948,20.0,23.633,23.623,20.0]
["bitfinex","SOLUSD",1673905754156,154.8309978,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673905754490,44.2524978,23.634,23.624,17.0]
["bitfinex","SOLUSD",1673905754681,44.2524978,23.634,23.625,20.0]
["bitfinex","SOLUSD",1673905756907,44.2524978,23.634,23.626,17.0]
["bitfinex","SOLUSD",1673905757120,44.2524978,23.634,23.627,20.0]
["bitfinex","SOLUSD",1673905759309,44.2524978,23.634,23.617,46.80966081]
["bitfinex","SOLUSD",1673905759516,44.2524978,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673905759728,20.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673905760796,51.76,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673905760983,96.0124978,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673905761194,44.2524978,23.633,23.618,66.80966081]
["bitfinex","SOLUSD",1673905761406,44.2524978,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673905761624,44.2524978,23.633,23.619,41.23059325]
["bitfinex","SOLUSD",1673905761837,44.2524978,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673905762167,44.2524978,23.633,23.622,17.0]
["bitfinex","SOLUSD",1673905762880,44.2524978,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673905764052,44.2524978,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673905764264,44.2524978,23.633,23.622,17.0]
["bitfinex","SOLUSD",1673905764876,44.2524978,23.633,23.623,51.77]
["bitfinex","SOLUSD",1673905765090,44.2524978,23.633,23.624,17.0]
["bitfinex","SOLUSD",1673905765302,44.2524978,23.633,23.625,20.0]
["bitfinex","SOLUSD",1673905765528,44.2524978,23.633,23.626,17.0]
["bitfinex","SOLUSD",1673905765837,44.2524978,23.633,23.628,20.0]
["bitfinex","SOLUSD",1673905766042,44.2524978,23.633,23.629,37.0]
["bitfinex","SOLUSD",1673905766255,44.2524978,23.633,23.629,20.0]
["bitfinex","SOLUSD",1673905766667,44.2524978,23.633,23.624,20.0]
["bitfinex","SOLUSD",1673905766996,44.2524978,23.633,23.625,17.0]
["bitfinex","SOLUSD",1673905767204,44.2524978,23.633,23.626,20.0]
["bitfinex","SOLUSD",1673905768678,44.2524978,23.633,23.627,17.0]
["bitfinex","SOLUSD",1673905768869,44.2524978,23.633,23.628,20.0]
["bitfinex","SOLUSD",1673905769415,44.2524978,23.633,23.629,21.23059325]
["bitfinex","SOLUSD",1673905769726,44.2524978,23.633,23.63,17.0]
["bitfinex","SOLUSD",1673905769939,44.2524978,23.633,23.63,63.80966081]
["bitfinex","SOLUSD",1673905770136,44.2524978,23.633,23.63,46.80966081]
["bitfinex","SOLUSD",1673905770464,44.2524978,23.633,23.628,20.0]
["bitfinex","SOLUSD",1673905770651,20.0,23.632,23.622,20.0]
["bitfinex","SOLUSD",1673905771080,64.2524978,23.632,23.622,20.0]
["bitfinex","SOLUSD",1673905771806,44.2524978,23.632,23.623,20.0]
["bitfinex","SOLUSD",1673905774239,44.2524978,23.632,23.622,40.0]
["bitfinex","SOLUSD",1673905775583,44.2524978,23.632,23.623,20.0]
["bitfinex","SOLUSD",1673905775795,44.2524978,23.632,23.624,20.0]
["bitfinex","SOLUSD",1673905777496,44.2524978,23.632,23.621,46.80966081]
["bitfinex","SOLUSD",1673905777709,20.0,23.631,23.609,20.0]
["bitfinex","SOLUSD",1673905777903,37.0,23.631,23.614,158.74146081]
["bitfinex","SOLUSD",1673905778643,37.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673905779387,81.2524978,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673905779580,113.0124978,23.631,23.614,158.74146081]
["bitfinex","SOLUSD",1673905779795,113.0124978,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673905780315,113.0124978,23.631,23.616,20.0]
["bitfinex","SOLUSD",1673905781168,96.0124978,23.631,23.616,20.0]
["bitfinex","SOLUSD",1673905781382,20.0,23.629,23.616,20.0]
["bitfinex","SOLUSD",1673905781696,20.0,23.629,23.617,20.0]
["bitfinex","SOLUSD",1673905781906,20.0,23.629,23.618,20.0]
["bitfinex","SOLUSD",1673905782107,20.0,23.629,23.616,66.80966081]
["bitfinex","SOLUSD",1673905782323,17.0,23.628,23.616,66.80966081]
["bitfinex","SOLUSD",1673905782646,20.0,23.627,23.616,66.80966081]
["bitfinex","SOLUSD",1673905783257,64.2524978,23.627,23.616,66.80966081]
["bitfinex","SOLUSD",1673905784110,48.77,23.626,23.608,38.59583798]
["bitfinex","SOLUSD",1673905784303,48.77,23.626,23.606,112.8352]
["bitfinex","SOLUSD",1673905784519,20.0,23.625,23.606,112.8352]
["bitfinex","SOLUSD",1673905784747,31.77,23.624,23.606,134.06579325]
["bitfinex","SOLUSD",1673905784960,51.77,23.625,23.606,134.06579325]
["bitfinex","SOLUSD",1673905785171,64.2524978,23.625,23.607,31.79]
["bitfinex","SOLUSD",1673905785352,64.2524978,23.625,23.61,16.34]
["bitfinex","SOLUSD",1673905785567,44.2524978,23.625,23.612,20.0]
["bitfinex","SOLUSD",1673905785906,44.2524978,23.625,23.613,38.23059325]
["bitfinex","SOLUSD",1673905786307,44.2524978,23.625,23.614,20.0]
["bitfinex","SOLUSD",1673905786639,44.2524978,23.625,23.614,41.23059325]
["bitfinex","SOLUSD",1673905788947,44.2524978,23.625,23.615,41.23059325]
["bitfinex","SOLUSD",1673905789463,44.2524978,23.625,23.616,20.0]
["bitfinex","SOLUSD",1673905792816,17.0,23.624,23.612,20.0]
["bitfinex","SOLUSD",1673905793027,20.0,23.623,23.611,20.0]
["bitfinex","SOLUSD",1673905793257,20.0,23.623,23.609,20.0]
["bitfinex","SOLUSD",1673905793258,64.2524978,23.623,23.609,20.0]
["bitfinex","SOLUSD",1673905795757,64.2524978,23.623,23.608,20.0]
["bitfinex","SOLUSD",1673905795970,64.2524978,23.623,23.607,20.0]
["bitfinex","SOLUSD",1673905797993,64.2524978,23.623,23.608,20.0]
["bitfinex","SOLUSD",1673905798303,44.2524978,23.623,23.609,21.23059325]
["bitfinex","SOLUSD",1673905798629,44.2524978,23.623,23.61,20.0]
["bitfinex","SOLUSD",1673905799021,44.2524978,23.623,23.611,21.23059325]
["bitfinex","SOLUSD",1673905799244,44.2524978,23.623,23.612,20.0]
["bitfinex","SOLUSD",1673905799649,44.2524978,23.623,23.612,62.4611865]
["bitfinex","SOLUSD",1673905799861,31.77,23.622,23.612,21.23059325]
["bitfinex","SOLUSD",1673905800069,17.0,23.621,23.603,38.59583798]
["bitfinex","SOLUSD",1673905800289,17.0,23.621,23.604,21.23059325]
["bitfinex","SOLUSD",1673905800501,20.0,23.62,23.604,21.23059325]
["bitfinex","SOLUSD",1673905801452,20.0,23.62,23.6,16.34]
["bitfinex","SOLUSD",1673905801453,17.0,23.619,23.6,16.34]
["bitfinex","SOLUSD",1673905801661,17.0,23.619,23.604,21.23059325]
["bitfinex","SOLUSD",1673905801974,20.0,23.618,23.604,21.23059325]
["bitfinex","SOLUSD",1673905802201,20.0,23.616,23.605,20.0]
["bitfinex","SOLUSD",1673905802809,17.0,23.615,23.605,20.0]
["bitfinex","SOLUSD",1673905803466,20.0,23.614,23.605,20.0]
["bitfinex","SOLUSD",1673905804192,44.2524978,23.615,23.605,41.23059325]
["bitfinex","SOLUSD",1673905805012,20.0,23.614,23.605,41.23059325]
["bitfinex","SOLUSD",1673905805567,44.2524978,23.614,23.605,41.23059325]
["bitfinex","SOLUSD",1673905805751,44.2524978,23.614,23.606,21.23059325]
["bitfinex","SOLUSD",1673905805964,44.2524978,23.614,23.607,17.0]
["bitfinex","SOLUSD",1673905806298,44.2524978,23.614,23.608,41.23059325]
["bitfinex","SOLUSD",1673905807671,44.2524978,23.614,23.608,20.0]
["bitfinex","SOLUSD",1673905807977,44.2524978,23.614,23.607,21.23059325]
["bitfinex","SOLUSD",1673905808188,44.2524978,23.614,23.583,110.0662]
["bitfinex","SOLUSD",1673905808189,71.78,23.613,23.583,110.0662]
["bitfinex","SOLUSD",1673905808501,16.34,23.61,23.583,110.0662]
["bitfinex","SOLUSD",1673905808701,20.0,23.608,23.583,110.0662]
["bitfinex","SOLUSD",1673905808899,48.79,23.607,23.583,110.0662]
["bitfinex","SOLUSD",1673905809109,16.34,23.6,23.583,110.0662]
["bitfinex","SOLUSD",1673905809332,20.0,23.599,23.583,110.0662]
["bitfinex","SOLUSD",1673905810282,20.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673905810477,51.8,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673905810695,31.8,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673905810898,31.8,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673905811108,31.8,23.603,23.586,37.0]
["bitfinex","SOLUSD",1673905811331,31.8,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905812599,20.0,23.602,23.588,20.0]
["bitfinex","SOLUSD",1673905813951,31.8,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905814163,20.0,23.602,23.588,20.0]
["bitfinex","SOLUSD",1673905814921,31.8,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673905815226,44.2524978,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673905815443,20.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673905815843,20.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673905816066,16.34,23.61,23.588,31.82]
["bitfinex","SOLUSD",1673905816268,48.79,23.609,23.582,110.899]
["bitfinex","SOLUSD",1673905816588,20.0,23.608,23.582,110.899]
["bitfinex","SOLUSD",1673905816802,48.79,23.607,23.582,110.899]
["bitfinex","SOLUSD",1673905817018,20.0,23.606,23.583,161.8862]
["bitfinex","SOLUSD",1673905817204,20.0,23.604,23.583,161.8862]
["bitfinex","SOLUSD",1673905817413,17.0,23.603,23.583,130.0662]
["bitfinex","SOLUSD",1673905817639,17.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673905818062,20.0,23.604,23.586,20.0]
["bitfinex","SOLUSD",1673905818386,20.0,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673905818592,51.79,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673905818807,20.0,23.606,23.588,40.0]
["bitfinex","SOLUSD",1673905819117,20.0,23.606,23.59,20.0]
["bitfinex","SOLUSD",1673905819330,140.1715,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673905819643,31.79,23.611,23.591,17.0]
["bitfinex","SOLUSD",1673905819855,31.78,23.617,23.593,20.0]
["bitfinex","SOLUSD",1673905820041,31.78,23.617,23.595,20.0]
["bitfinex","SOLUSD",1673905820252,20.0,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673905820467,20.0,23.616,23.598,20.0]
["bitfinex","SOLUSD",1673905820687,20.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673905822057,17.0,23.612,23.599,20.0]
["bitfinex","SOLUSD",1673905822251,37.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673905822455,37.0,23.612,23.594,20.0]
["bitfinex","SOLUSD",1673905822666,20.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673905822901,17.0,23.61,23.594,20.0]
["bitfinex","SOLUSD",1673905824047,20.0,23.609,23.595,83.39857194]
["bitfinex","SOLUSD",1673905824258,20.0,23.609,23.578,20.0]
["bitfinex","SOLUSD",1673905824259,48.79,23.608,23.579,116.3364]
["bitfinex","SOLUSD",1673905824473,20.0,23.607,23.58,20.0]
["bitfinex","SOLUSD",1673905824666,48.79,23.606,23.58,20.0]
["bitfinex","SOLUSD",1673905824878,20.0,23.605,23.58,20.0]
["bitfinex","SOLUSD",1673905825087,48.8,23.604,23.58,20.0]
["bitfinex","SOLUSD",1673905825297,20.0,23.603,23.58,20.0]
["bitfinex","SOLUSD",1673905825510,48.8,23.602,23.58,20.0]
["bitfinex","SOLUSD",1673905825726,20.0,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673905825937,17.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673905826365,17.0,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673905826685,17.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673905826882,20.0,23.601,23.583,37.0]
["bitfinex","SOLUSD",1673905827104,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673905827294,20.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673905827511,31.8,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673905827718,17.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673905827945,17.0,23.603,23.586,20.0]
["bitfinex","SOLUSD",1673905828131,17.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673905828994,31.8,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673905829186,20.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673905829519,17.0,23.604,23.589,20.0]
["bitfinex","SOLUSD",1673905829715,17.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673905830361,20.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673905830675,20.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673905832229,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673905832439,17.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673905832649,20.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673905833519,20.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673905833701,20.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673905834869,20.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673905835066,20.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673905835284,20.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673905836333,17.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673905836546,17.0,23.598,23.584,20.0]
["bitfinex","SOLUSD",1673905836750,31.8,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673905836972,20.0,23.606,23.585,31.82]
["bitfinex","SOLUSD",1673905837180,20.0,23.607,23.585,31.82]
["bitfinex","SOLUSD",1673905837181,51.79,23.612,23.59,16.18]
["bitfinex","SOLUSD",1673905837396,31.78,23.615,23.591,31.81]
["bitfinex","SOLUSD",1673905837593,51.78,23.617,23.592,37.0]
["bitfinex","SOLUSD",1673905837802,20.0,23.617,23.593,31.81]
["bitfinex","SOLUSD",1673905838021,20.0,23.617,23.595,20.0]
["bitfinex","SOLUSD",1673905838234,20.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673905838443,20.0,23.617,23.598,37.0]
["bitfinex","SOLUSD",1673905838867,20.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673905839066,20.0,23.612,23.597,20.0]
["bitfinex","SOLUSD",1673905840126,20.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673905840767,31.78,23.615,23.597,20.0]
["bitfinex","SOLUSD",1673905841080,31.78,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673905841283,51.77,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673905841493,51.77,23.62,23.602,37.03592965]
["bitfinex","SOLUSD",1673905841694,20.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673905842115,20.0,23.62,23.605,57.03592965]
["bitfinex","SOLUSD",1673905842327,31.77,23.624,23.606,20.0]
["bitfinex","SOLUSD",1673905842650,51.77,23.627,23.608,20.0]
["bitfinex","SOLUSD",1673905842860,51.77,23.627,23.609,37.0]
["bitfinex","SOLUSD",1673905843075,51.77,23.627,23.609,57.03592965]
["bitfinex","SOLUSD",1673905843286,51.77,23.627,23.61,20.03592965]
["bitfinex","SOLUSD",1673905844427,51.77,23.627,23.611,37.0]
["bitfinex","SOLUSD",1673905844643,20.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673905844861,20.0,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673905845700,20.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673905845889,20.0,23.625,23.611,20.0]
["bitfinex","SOLUSD",1673905846315,20.0,23.625,23.608,20.0]
["bitfinex","SOLUSD",1673905846752,20.0,23.625,23.609,20.03592965]
["bitfinex","SOLUSD",1673905846969,20.0,23.625,23.61,20.0]
["bitfinex","SOLUSD",1673905847281,20.0,23.627,23.611,40.03592965]
["bitfinex","SOLUSD",1673905847493,20.0,23.627,23.611,57.03592965]
["bitfinex","SOLUSD",1673905847682,20.0,23.627,23.612,40.03592965]
["bitfinex","SOLUSD",1673905848033,16.34,23.62,23.609,42.64831321]
["bitfinex","SOLUSD",1673905848210,31.78,23.619,23.594,111.526]
["bitfinex","SOLUSD",1673905848636,17.0,23.618,23.594,111.526]
["bitfinex","SOLUSD",1673905848855,51.78,23.617,23.594,111.526]
["bitfinex","SOLUSD",1673905849147,20.0,23.615,23.594,111.526]
["bitfinex","SOLUSD",1673905849363,48.78,23.614,23.594,111.526]
["bitfinex","SOLUSD",1673905849573,20.0,23.613,23.594,111.526]
["bitfinex","SOLUSD",1673905849781,20.0,23.611,23.594,111.526]
["bitfinex","SOLUSD",1673905849991,20.0,23.611,23.595,20.0]
["bitfinex","SOLUSD",1673905850228,17.0,23.61,23.595,20.0]
["bitfinex","SOLUSD",1673905851255,20.0,23.609,23.594,111.526]
["bitfinex","SOLUSD",1673905851465,48.79,23.608,23.582,150.0678]
["bitfinex","SOLUSD",1673905851670,48.79,23.608,23.586,116.5053]
["bitfinex","SOLUSD",1673905851887,20.0,23.607,23.586,116.5053]
["bitfinex","SOLUSD",1673905852203,20.0,23.605,23.586,116.5053]
["bitfinex","SOLUSD",1673905852419,17.0,23.604,23.586,116.5053]
["bitfinex","SOLUSD",1673905852619,20.0,23.603,23.586,116.5053]
["bitfinex","SOLUSD",1673905852830,17.0,23.602,23.586,116.5053]
["bitfinex","SOLUSD",1673905853250,20.0,23.605,23.586,116.5053]
["bitfinex","SOLUSD",1673905853563,17.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673905854847,112.3553,23.621,23.59,16.34]
["bitfinex","SOLUSD",1673905854848,31.78,23.614,23.59,16.34]
["bitfinex","SOLUSD",1673905855055,31.78,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673905855370,31.78,23.616,23.593,37.0]
["bitfinex","SOLUSD",1673905855589,31.78,23.616,23.593,67.72]
["bitfinex","SOLUSD",1673905855798,31.78,23.616,23.594,20.0]
["bitfinex","SOLUSD",1673905855989,31.78,23.616,23.595,20.0]
["bitfinex","SOLUSD",1673905856204,17.0,23.614,23.595,20.0]
["bitfinex","SOLUSD",1673905858209,17.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673905858426,17.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673905862291,48.78,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673905862501,20.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673905862727,48.79,23.612,23.597,20.0]
["bitfinex","SOLUSD",1673905862921,20.0,23.611,23.597,20.0]
["bitfinex","SOLUSD",1673905863132,17.0,23.61,23.597,20.0]
["bitfinex","SOLUSD",1673905865553,51.77,23.62,23.6,16.34]
["bitfinex","SOLUSD",1673905865767,20.0,23.62,23.601,57.0]
["bitfinex","SOLUSD",1673905865970,20.0,23.62,23.601,85.39]
["bitfinex","SOLUSD",1673905866181,51.76,23.629,23.601,104.298252]
["bitfinex","SOLUSD",1673905866513,51.76,23.629,23.601,85.39]
["bitfinex","SOLUSD",1673905866826,31.8570316,23.628,23.601,85.39]
["bitfinex","SOLUSD",1673905867256,31.8570316,23.628,23.601,148.38980602]
["bitfinex","SOLUSD",1673905867480,31.8570316,23.628,23.61,16.34]
["bitfinex","SOLUSD",1673905867481,11.8570316,23.628,23.61,16.34]
["bitfinex","SOLUSD",1673905867788,11.8570316,23.628,23.611,85.73]
["bitfinex","SOLUSD",1673905868613,11.8570316,23.628,23.611,104.638252]
["bitfinex","SOLUSD",1673905869999,11.8570316,23.628,23.612,18.908252]
["bitfinex","SOLUSD",1673905870188,20.0,23.636,23.613,86.39]
["bitfinex","SOLUSD",1673905870735,17.0,23.632,23.613,86.39]
["bitfinex","SOLUSD",1673905871051,20.0,23.631,23.613,66.39]
["bitfinex","SOLUSD",1673905871234,17.0,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673905871449,20.0,23.631,23.611,29.29]
["bitfinex","SOLUSD",1673905871668,20.0,23.631,23.612,37.0]
["bitfinex","SOLUSD",1673905871869,20.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673905872089,20.0,23.636,23.615,17.0]
["bitfinex","SOLUSD",1673905872933,17.0,23.632,23.616,20.0]
["bitfinex","SOLUSD",1673905873145,17.0,23.632,23.614,20.0]
["bitfinex","SOLUSD",1673905873342,17.0,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673905873547,20.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673905873883,20.0,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673905874092,17.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673905874639,17.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673905874812,17.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673905875763,20.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673905876091,20.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673905876306,20.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673905876620,20.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673905877224,20.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673905877433,51.75,23.638,23.619,20.0]
["bitfinex","SOLUSD",1673905877862,20.0,23.638,23.62,20.0]
["bitfinex","SOLUSD",1673905879135,20.0,23.636,23.62,20.0]
["bitfinex","SOLUSD",1673905879351,20.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673905879667,20.0,23.634,23.613,31.78]
["bitfinex","SOLUSD",1673905879851,17.0,23.633,23.612,31.79]
["bitfinex","SOLUSD",1673905880060,17.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673905880394,20.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673905880705,17.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673905880907,17.0,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673905881121,17.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673905881751,17.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673905881965,20.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673905882689,20.0,23.634,23.614,20.0]
["bitfinex","SOLUSD",1673905883339,17.0,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673905883554,20.0,23.632,23.613,20.0]
["bitfinex","SOLUSD",1673905883869,17.0,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673905885233,17.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673905886182,20.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673905886495,20.0,23.634,23.616,40.0]
["bitfinex","SOLUSD",1673905886711,20.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673905887759,20.0,23.634,23.615,20.0]
["bitfinex","SOLUSD",1673905888160,17.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673905890581,17.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673905892994,17.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673905893443,20.0,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673905893745,17.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673905893955,17.0,23.631,23.613,20.0]
["bitfinex","SOLUSD",1673905894150,17.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673905894481,20.0,23.634,23.614,20.0]
["bitfinex","SOLUSD",1673905894482,31.76,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673905894675,20.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673905894879,17.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673905896793,20.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673905898790,17.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673905899002,17.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673905899429,20.0,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673905899615,20.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673905899830,17.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673905900380,17.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673905900684,31.75,23.635,23.615,67.688252]
["bitfinex","SOLUSD",1673905900903,16.17,23.65,23.62,16.29]
["bitfinex","SOLUSD",1673905900904,31.74,23.642,23.62,16.29]
["bitfinex","SOLUSD",1673905901109,51.74,23.643,23.621,153.5052]
["bitfinex","SOLUSD",1673905901718,51.74,23.643,23.621,271.3592]
["bitfinex","SOLUSD",1673905902250,51.74,23.643,23.621,254.3592]
["bitfinex","SOLUSD",1673905902251,20.0,23.639,23.621,254.3592]
["bitfinex","SOLUSD",1673905902581,17.0,23.638,23.621,254.3592]
["bitfinex","SOLUSD",1673905902783,20.0,23.637,23.621,254.3592]
["bitfinex","SOLUSD",1673905902998,17.0,23.636,23.621,254.3592]
["bitfinex","SOLUSD",1673905904874,20.0,23.635,23.616,31.78]
["bitfinex","SOLUSD",1673905905102,17.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673905905313,20.0,23.633,23.614,137.409452]
["bitfinex","SOLUSD",1673905905529,20.0,23.633,23.615,30.03]
["bitfinex","SOLUSD",1673905905740,20.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673905906048,20.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673905906361,20.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673905906567,20.0,23.637,23.619,51.03]
["bitfinex","SOLUSD",1673905906787,20.0,23.637,23.62,37.0]
["bitfinex","SOLUSD",1673905907201,51.74,23.644,23.62,37.0]
["bitfinex","SOLUSD",1673905907413,51.74,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673905907629,20.0,23.644,23.623,37.0]
["bitfinex","SOLUSD",1673905908277,20.0,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673905908484,20.0,23.644,23.627,20.0]
["bitfinex","SOLUSD",1673905908803,20.0,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673905908995,20.0,23.644,23.628,17.0]
["bitfinex","SOLUSD",1673905909207,31.74,23.648,23.63,16.19]
["bitfinex","SOLUSD",1673905909423,31.73,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673905909642,23.0,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673905909643,20.0,23.654,23.634,20.0]
["bitfinex","SOLUSD",1673905909830,31.73,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673905910042,20.0,23.652,23.635,17.0]
["bitfinex","SOLUSD",1673905910250,23.0,23.656,23.636,64.09155402]
["bitfinex","SOLUSD",1673905910572,3.0,23.656,23.64,16.29]
["bitfinex","SOLUSD",1673905910778,3.0,23.656,23.641,57.0]
["bitfinex","SOLUSD",1673905911105,3.0,23.656,23.642,63.02187873]
["bitfinex","SOLUSD",1673905911309,3.0,23.656,23.643,37.0]
["bitfinex","SOLUSD",1673905911518,3.0,23.656,23.644,20.0]
["bitfinex","SOLUSD",1673905911731,3.0,23.656,23.645,37.0]
["bitfinex","SOLUSD",1673905911931,3.0,23.656,23.645,80.02187873]
["bitfinex","SOLUSD",1673905912138,3.0,23.656,23.646,20.0]
["bitfinex","SOLUSD",1673905912350,3.0,23.656,23.65,16.29]
["bitfinex","SOLUSD",1673905912562,3.0,23.656,23.651,37.0]
["bitfinex","SOLUSD",1673905912772,3.0,23.656,23.651,91.36009941]
["bitfinex","SOLUSD",1673905913187,3.0,23.656,23.652,48.33822068]
["bitfinex","SOLUSD",1673905913399,3.0,23.656,23.646,20.0]
["bitfinex","SOLUSD",1673905913610,3.0,23.656,23.648,20.0]
["bitfinex","SOLUSD",1673905913827,3.0,23.656,23.649,17.0]
["bitfinex","SOLUSD",1673905914387,3.0,23.656,23.651,20.0]
["bitfinex","SOLUSD",1673905914683,3.0,23.656,23.652,17.0]
["bitfinex","SOLUSD",1673905915956,3.0,23.656,23.652,65.33822068]
["bitfinex","SOLUSD",1673905916142,3.0,23.656,23.653,20.0]
["bitfinex","SOLUSD",1673905916565,3.0,23.656,23.653,91.36009941]
["bitfinex","SOLUSD",1673905916976,3.0,23.656,23.654,20.0]
["bitfinex","SOLUSD",1673905917306,3.0,23.656,23.655,48.33822068]
["bitfinex","SOLUSD",1673905918675,3.0,23.656,23.651,20.0]
["bitfinex","SOLUSD",1673905918987,3.0,23.656,23.649,48.33822068]
["bitfinex","SOLUSD",1673905919180,3.0,23.656,23.651,48.33822068]
["bitfinex","SOLUSD",1673905919390,3.0,23.656,23.642,20.0]
["bitfinex","SOLUSD",1673905919620,3.0,23.656,23.647,20.0]
["bitfinex","SOLUSD",1673905920039,3.0,23.656,23.648,20.0]
["bitfinex","SOLUSD",1673905920446,20.0,23.667,23.65,16.29]
["bitfinex","SOLUSD",1673905920654,20.0,23.667,23.651,20.0]
["bitfinex","SOLUSD",1673905920869,20.0,23.667,23.651,87.24647268]
["bitfinex","SOLUSD",1673905921103,20.0,23.667,23.652,87.24647268]
["bitfinex","SOLUSD",1673905921412,20.0,23.667,23.653,38.908252]
["bitfinex","SOLUSD",1673905921620,20.0,23.667,23.653,18.908252]
["bitfinex","SOLUSD",1673905921621,31.71,23.666,23.653,18.908252]
["bitfinex","SOLUSD",1673905921814,31.71,23.666,23.65,16.29]
["bitfinex","SOLUSD",1673905922035,20.0,23.665,23.653,18.908252]
["bitfinex","SOLUSD",1673905922243,31.71,23.666,23.653,18.908252]
["bitfinex","SOLUSD",1673905922453,31.71,23.668,23.654,47.91690779]
["bitfinex","SOLUSD",1673905922780,31.7,23.672,23.655,46.82515979]
["bitfinex","SOLUSD",1673905923092,20.0,23.671,23.656,18.908252]
["bitfinex","SOLUSD",1673905923312,20.0,23.669,23.656,18.908252]
["bitfinex","SOLUSD",1673905923847,20.0,23.669,23.657,20.0]
["bitfinex","SOLUSD",1673905924165,20.0,23.669,23.657,38.908252]
["bitfinex","SOLUSD",1673905924679,31.71,23.668,23.653,116.748]
["bitfinex","SOLUSD",1673905924886,31.71,23.668,23.655,64.54986124]
["bitfinex","SOLUSD",1673905925423,31.71,23.668,23.656,106.06001817]
["bitfinex","SOLUSD",1673905925923,31.71,23.668,23.657,45.64160924]
["bitfinex","SOLUSD",1673905926255,20.0,23.667,23.657,45.64160924]
["bitfinex","SOLUSD",1673905926466,31.71,23.666,23.657,45.64160924]
["bitfinex","SOLUSD",1673905926779,31.71,23.666,23.656,60.41840893]
["bitfinex","SOLUSD",1673905927187,31.71,23.666,23.657,41.51015693]
["bitfinex","SOLUSD",1673905927599,20.0,23.667,23.657,41.51015693]
["bitfinex","SOLUSD",1673905927833,20.0,23.667,23.657,87.15176617]
["bitfinex","SOLUSD",1673905928049,20.0,23.667,23.657,106.06001817]
["bitfinex","SOLUSD",1673905928441,31.71,23.668,23.657,106.06001817]
["bitfinex","SOLUSD",1673905928765,31.21,23.668,23.657,106.06001817]
["bitfinex","SOLUSD",1673905929092,31.71,23.67,23.657,106.06001817]
["bitfinex","SOLUSD",1673905930460,31.71,23.67,23.658,20.0]
["bitfinex","SOLUSD",1673905930666,31.71,23.67,23.657,106.06001817]
["bitfinex","SOLUSD",1673905930881,31.71,23.67,23.659,85.81997684]
["bitfinex","SOLUSD",1673905931189,31.71,23.67,23.66,85.81997684]
["bitfinex","SOLUSD",1673905931506,31.71,23.67,23.661,85.81997684]
["bitfinex","SOLUSD",1673905932036,31.71,23.67,23.662,85.81997684]
["bitfinex","SOLUSD",1673905932442,31.71,23.67,23.663,85.81997684]
["bitfinex","SOLUSD",1673905932862,31.71,23.67,23.664,85.81997684]
["bitfinex","SOLUSD",1673905933192,31.71,23.671,23.664,85.81997684]
["bitfinex","SOLUSD",1673905933382,31.7,23.677,23.664,85.81997684]
["bitfinex","SOLUSD",1673905933813,20.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673905934141,31.69,23.681,23.667,49.70395324]
["bitfinex","SOLUSD",1673905934328,40.0,23.68,23.667,49.70395324]
["bitfinex","SOLUSD",1673905934747,40.0,23.68,23.667,78.76572769]
["bitfinex","SOLUSD",1673905934962,40.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673905935493,20.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673905935808,20.0,23.681,23.669,20.0]
["bitfinex","SOLUSD",1673905936016,31.69,23.683,23.669,67.97002645]
["bitfinex","SOLUSD",1673905936232,20.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673905936547,51.69,23.684,23.669,38.908252]
["bitfinex","SOLUSD",1673905936739,20.0,23.684,23.669,18.908252]
["bitfinex","SOLUSD",1673905937393,20.0,23.689,23.67,95.01933636]
["bitfinex","SOLUSD",1673905937598,20.0,23.689,23.672,20.0]
["bitfinex","SOLUSD",1673905937809,20.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673905938012,31.68,23.691,23.673,85.57581391]
["bitfinex","SOLUSD",1673905938223,20.0,23.69,23.674,38.908252]
["bitfinex","SOLUSD",1673905938636,20.0,23.689,23.675,18.908252]
["bitfinex","SOLUSD",1673905939793,20.0,23.689,23.67,16.29]
["bitfinex","SOLUSD",1673905939998,20.0,23.689,23.671,18.908252]
["bitfinex","SOLUSD",1673905940424,51.68,23.689,23.671,18.908252]
["bitfinex","SOLUSD",1673905940855,20.0,23.687,23.671,18.908252]
["bitfinex","SOLUSD",1673905941809,20.0,23.687,23.664,20.0]
["bitfinex","SOLUSD",1673905941998,20.0,23.687,23.665,37.0]
["bitfinex","SOLUSD",1673905942210,20.0,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673905942441,20.0,23.687,23.667,20.0]
["bitfinex","SOLUSD",1673905942644,20.0,23.687,23.667,38.908252]
["bitfinex","SOLUSD",1673905942863,20.0,23.687,23.668,38.908252]
["bitfinex","SOLUSD",1673905943172,20.0,23.687,23.669,18.908252]
["bitfinex","SOLUSD",1673905943574,20.0,23.685,23.669,18.908252]
["bitfinex","SOLUSD",1673905943784,20.0,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673905944010,51.68,23.689,23.666,20.0]
["bitfinex","SOLUSD",1673905944335,51.68,23.689,23.667,18.908252]
["bitfinex","SOLUSD",1673905944526,20.0,23.689,23.667,18.908252]
["bitfinex","SOLUSD",1673905944742,20.0,23.689,23.669,20.0]
["bitfinex","SOLUSD",1673905944951,20.0,23.689,23.67,17.0]
["bitfinex","SOLUSD",1673905945157,20.0,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673905945367,20.0,23.689,23.671,38.908252]
["bitfinex","SOLUSD",1673905945568,31.68,23.691,23.672,18.908252]
["bitfinex","SOLUSD",1673905945783,20.0,23.695,23.674,20.0]
["bitfinex","SOLUSD",1673905946025,51.68,23.692,23.675,17.0]
["bitfinex","SOLUSD",1673905946338,51.68,23.692,23.675,18.908252]
["bitfinex","SOLUSD",1673905946560,17.0,23.691,23.675,18.908252]
["bitfinex","SOLUSD",1673905946741,31.68,23.69,23.675,18.908252]
["bitfinex","SOLUSD",1673905947283,48.68,23.691,23.675,18.908252]
["bitfinex","SOLUSD",1673905947492,17.0,23.689,23.675,18.908252]
["bitfinex","SOLUSD",1673905948637,20.0,23.688,23.665,69.66756191]
["bitfinex","SOLUSD",1673905948850,20.0,23.688,23.67,17.0]
["bitfinex","SOLUSD",1673905949060,20.0,23.688,23.672,18.908252]
["bitfinex","SOLUSD",1673905949389,20.0,23.688,23.665,49.66756191]
["bitfinex","SOLUSD",1673905949597,20.0,23.686,23.662,114.4491]
["bitfinex","SOLUSD",1673905949787,20.0,23.684,23.663,20.0]
["bitfinex","SOLUSD",1673905949999,31.69,23.683,23.663,20.0]
["bitfinex","SOLUSD",1673905950208,37.0,23.682,23.663,18.908252]
["bitfinex","SOLUSD",1673905950418,31.69,23.681,23.664,18.908252]
["bitfinex","SOLUSD",1673905950629,20.0,23.68,23.664,18.908252]
["bitfinex","SOLUSD",1673905951173,20.0,23.68,23.662,114.4491]
["bitfinex","SOLUSD",1673905951487,20.0,23.68,23.663,18.908252]
["bitfinex","SOLUSD",1673905951888,31.7,23.679,23.663,18.908252]
["bitfinex","SOLUSD",1673905952099,20.0,23.686,23.664,79.98273155]
["bitfinex","SOLUSD",1673905952327,20.0,23.686,23.664,50.9209571]
["bitfinex","SOLUSD",1673905952535,20.0,23.686,23.665,18.908252]
["bitfinex","SOLUSD",1673905952944,20.0,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673905953370,20.0,23.686,23.667,18.908252]
["bitfinex","SOLUSD",1673905953799,20.0,23.686,23.668,37.0]
["bitfinex","SOLUSD",1673905954208,20.0,23.686,23.669,18.908252]
["bitfinex","SOLUSD",1673905955269,17.0,23.685,23.669,18.908252]
["bitfinex","SOLUSD",1673905955686,20.0,23.684,23.669,18.908252]
["bitfinex","SOLUSD",1673905955892,17.0,23.683,23.662,114.4491]
["bitfinex","SOLUSD",1673905956098,16.17,23.68,23.652,113.2037]
["bitfinex","SOLUSD",1673905956310,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673905956525,17.0,23.677,23.655,20.0]
["bitfinex","SOLUSD",1673905956734,31.7,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673905956939,20.0,23.678,23.656,18.908252]
["bitfinex","SOLUSD",1673905957359,31.69,23.683,23.656,18.908252]
["bitfinex","SOLUSD",1673905957570,20.0,23.681,23.657,20.0]
["bitfinex","SOLUSD",1673905957778,31.69,23.68,23.657,20.0]
["bitfinex","SOLUSD",1673905957994,20.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673905958419,20.0,23.679,23.66,18.908252]
["bitfinex","SOLUSD",1673905958751,20.0,23.677,23.66,18.908252]
["bitfinex","SOLUSD",1673905958944,48.7,23.676,23.66,18.908252]
["bitfinex","SOLUSD",1673905959156,48.7,23.676,23.653,20.0]
["bitfinex","SOLUSD",1673905959479,20.0,23.675,23.654,20.0]
["bitfinex","SOLUSD",1673905959689,48.7,23.674,23.654,20.0]
["bitfinex","SOLUSD",1673905959892,20.0,23.673,23.654,20.0]
["bitfinex","SOLUSD",1673905960100,48.7,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673905960299,31.7,23.673,23.653,20.0]
["bitfinex","SOLUSD",1673905960503,31.7,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673905960728,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673905960947,31.7,23.678,23.658,20.0]
["bitfinex","SOLUSD",1673905961151,20.0,23.689,23.658,20.0]
["bitfinex","SOLUSD",1673905961152,31.69,23.68,23.658,41.006252]
["bitfinex","SOLUSD",1673905961370,31.69,23.68,23.659,18.908252]
["bitfinex","SOLUSD",1673905961582,20.0,23.682,23.659,18.908252]
["bitfinex","SOLUSD",1673905961773,51.69,23.681,23.659,18.908252]
["bitfinex","SOLUSD",1673905963454,20.0,23.681,23.66,17.0]
["bitfinex","SOLUSD",1673905963659,51.69,23.681,23.66,108.7441]
["bitfinex","SOLUSD",1673905963892,51.69,23.681,23.661,54.816504]
["bitfinex","SOLUSD",1673905964216,51.69,23.681,23.661,35.908252]
["bitfinex","SOLUSD",1673905964396,20.0,23.681,23.662,18.908252]
["bitfinex","SOLUSD",1673905964918,31.69,23.68,23.662,18.908252]
["bitfinex","SOLUSD",1673905965129,51.69,23.681,23.662,18.908252]
["bitfinex","SOLUSD",1673905966925,20.0,23.681,23.663,17.0]
["bitfinex","SOLUSD",1673905967132,20.0,23.681,23.662,18.908252]
["bitfinex","SOLUSD",1673905967335,20.0,23.681,23.66,125.0341]
["bitfinex","SOLUSD",1673905967336,20.0,23.681,23.664,18.908252]
["bitfinex","SOLUSD",1673905967545,20.0,23.681,23.665,20.0]
["bitfinex","SOLUSD",1673905967757,20.0,23.681,23.66,125.0341]
["bitfinex","SOLUSD",1673905967976,20.0,23.681,23.664,37.816504]
["bitfinex","SOLUSD",1673905967977,31.69,23.68,23.664,37.816504]
["bitfinex","SOLUSD",1673905968184,31.69,23.68,23.664,18.908252]
["bitfinex","SOLUSD",1673905969238,20.0,23.679,23.664,18.908252]
["bitfinex","SOLUSD",1673905970819,31.7,23.678,23.664,18.908252]
["bitfinex","SOLUSD",1673905971033,48.7,23.678,23.652,113.2037]
["bitfinex","SOLUSD",1673905971243,48.7,23.678,23.656,49.63993454]
["bitfinex","SOLUSD",1673905971436,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673905971647,31.7,23.676,23.657,38.908252]
["bitfinex","SOLUSD",1673905971863,17.0,23.675,23.658,37.816504]
["bitfinex","SOLUSD",1673905972080,20.0,23.674,23.658,18.908252]
["bitfinex","SOLUSD",1673905972272,20.0,23.674,23.653,20.0]
["bitfinex","SOLUSD",1673905972483,48.7,23.673,23.653,20.0]
["bitfinex","SOLUSD",1673905973323,20.0,23.672,23.653,20.0]
["bitfinex","SOLUSD",1673905973550,16.29,23.67,23.652,113.2037]
["bitfinex","SOLUSD",1673905973761,31.71,23.669,23.646,18.908252]
["bitfinex","SOLUSD",1673905973953,17.0,23.668,23.641,120.7884]
["bitfinex","SOLUSD",1673905974164,31.71,23.667,23.642,18.908252]
["bitfinex","SOLUSD",1673905974374,20.0,23.665,23.642,18.908252]
["bitfinex","SOLUSD",1673905974595,17.0,23.664,23.642,18.908252]
["bitfinex","SOLUSD",1673905975024,17.0,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673905975457,17.0,23.664,23.644,18.908252]
["bitfinex","SOLUSD",1673905975637,48.72,23.664,23.644,18.908252]
["bitfinex","SOLUSD",1673905975848,17.0,23.664,23.644,18.908252]
["bitfinex","SOLUSD",1673905976081,20.0,23.665,23.644,18.908252]
["bitfinex","SOLUSD",1673905976377,51.71,23.665,23.644,18.908252]
["bitfinex","SOLUSD",1673905976597,20.0,23.665,23.641,118.6584]
["bitfinex","SOLUSD",1673905976921,20.0,23.663,23.642,20.0]
["bitfinex","SOLUSD",1673905977111,20.0,23.663,23.643,20.0]
["bitfinex","SOLUSD",1673905977327,20.0,23.663,23.644,20.0]
["bitfinex","SOLUSD",1673905977754,20.0,23.663,23.645,38.908252]
["bitfinex","SOLUSD",1673905977969,20.0,23.663,23.646,20.0]
["bitfinex","SOLUSD",1673905978174,20.0,23.663,23.646,38.908252]
["bitfinex","SOLUSD",1673905978391,31.71,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673905978593,20.0,23.666,23.648,20.0]
["bitfinex","SOLUSD",1673905978920,20.0,23.666,23.649,18.908252]
["bitfinex","SOLUSD",1673905979958,17.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673905980167,17.0,23.665,23.648,18.908252]
["bitfinex","SOLUSD",1673905980794,20.0,23.664,23.648,18.908252]
["bitfinex","SOLUSD",1673905981966,20.0,23.668,23.648,18.908252]
["bitfinex","SOLUSD",1673905982175,20.0,23.668,23.649,17.0]
["bitfinex","SOLUSD",1673905982389,20.0,23.668,23.65,20.0]
["bitfinex","SOLUSD",1673905982584,20.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673905982795,20.0,23.668,23.651,35.908252]
["bitfinex","SOLUSD",1673905983136,20.0,23.668,23.652,18.908252]
["bitfinex","SOLUSD",1673905983312,20.0,23.666,23.652,18.908252]
["bitfinex","SOLUSD",1673905983753,51.71,23.668,23.652,18.908252]
["bitfinex","SOLUSD",1673905983963,20.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673905984166,20.0,23.668,23.65,20.0]
["bitfinex","SOLUSD",1673905984383,20.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673905984597,20.0,23.668,23.651,35.908252]
["bitfinex","SOLUSD",1673905984797,31.71,23.669,23.652,18.908252]
["bitfinex","SOLUSD",1673905985005,31.7,23.673,23.653,20.0]
["bitfinex","SOLUSD",1673905985325,20.0,23.677,23.655,20.0]
["bitfinex","SOLUSD",1673905985539,31.7,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673905985862,31.7,23.676,23.657,40.0]
["bitfinex","SOLUSD",1673905986063,31.7,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673905986383,20.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673905986580,20.0,23.677,23.66,17.0]
["bitfinex","SOLUSD",1673905986790,31.7,23.676,23.66,35.908252]
["bitfinex","SOLUSD",1673905986998,31.7,23.676,23.661,18.908252]
["bitfinex","SOLUSD",1673905987206,20.0,23.675,23.661,18.908252]
["bitfinex","SOLUSD",1673905987423,20.0,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673905987636,31.7,23.672,23.658,18.908252]
["bitfinex","SOLUSD",1673905987968,20.0,23.671,23.655,20.0]
["bitfinex","SOLUSD",1673905988274,20.0,23.671,23.656,18.908252]
["bitfinex","SOLUSD",1673905988491,20.0,23.671,23.657,20.0]
["bitfinex","SOLUSD",1673905989832,20.0,23.671,23.657,57.816504]
["bitfinex","SOLUSD",1673905990273,20.0,23.671,23.657,38.908252]
["bitfinex","SOLUSD",1673905990682,31.7,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673905991090,31.7,23.672,23.659,18.908252]
["bitfinex","SOLUSD",1673905991301,20.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673905991511,20.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673905991734,20.0,23.677,23.662,35.908252]
["bitfinex","SOLUSD",1673905991933,20.0,23.677,23.663,57.816504]
["bitfinex","SOLUSD",1673905992147,20.0,23.677,23.664,20.0]
["bitfinex","SOLUSD",1673905992353,20.0,23.68,23.664,38.908252]
["bitfinex","SOLUSD",1673905992564,20.0,23.68,23.665,18.908252]
["bitfinex","SOLUSD",1673905992774,20.0,23.68,23.666,20.0]
["bitfinex","SOLUSD",1673905993634,31.69,23.683,23.666,38.908252]
["bitfinex","SOLUSD",1673905994245,31.69,23.683,23.651,20.0]
["bitfinex","SOLUSD",1673905994246,20.0,23.68,23.651,20.0]
["bitfinex","SOLUSD",1673905994474,17.0,23.679,23.661,18.908252]
["bitfinex","SOLUSD",1673905994669,20.0,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673905994879,17.0,23.676,23.661,18.908252]
["bitfinex","SOLUSD",1673905995095,20.0,23.674,23.661,18.908252]
["bitfinex","SOLUSD",1673905996895,20.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673905997113,20.0,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673905997297,20.0,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673905998582,20.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673905998782,20.0,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673905999007,20.0,23.677,23.663,18.908252]
["bitfinex","SOLUSD",1673905999189,20.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673905999400,20.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673906000052,20.0,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673906001309,20.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673906001506,20.0,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673906001711,20.0,23.677,23.663,18.908252]
["bitfinex","SOLUSD",1673906001930,20.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673906002253,20.0,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673906002473,20.0,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906004471,19.5,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906005311,19.5,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673906005524,19.5,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906005715,19.5,23.677,23.664,18.908252]
["bitfinex","SOLUSD",1673906008043,19.5,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673906008355,19.5,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906009294,19.5,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673906009504,19.5,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673906009714,19.5,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673906009926,19.5,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906010982,51.2,23.677,23.662,18.908252]
["bitfinex","SOLUSD",1673906011191,17.0,23.676,23.656,108.0269]
["bitfinex","SOLUSD",1673906011404,31.7,23.675,23.652,20.0]
["bitfinex","SOLUSD",1673906011739,20.0,23.674,23.657,18.908252]
["bitfinex","SOLUSD",1673906011908,20.0,23.672,23.652,20.0]
["bitfinex","SOLUSD",1673906012240,20.0,23.672,23.653,18.908252]
["bitfinex","SOLUSD",1673906012861,20.0,23.672,23.654,17.0]
["bitfinex","SOLUSD",1673906013075,20.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673906013286,31.7,23.678,23.655,41.292252]
["bitfinex","SOLUSD",1673906013503,20.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673906013732,20.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673906013914,20.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673906014251,20.0,23.678,23.66,17.0]
["bitfinex","SOLUSD",1673906014573,20.0,23.678,23.66,154.570752]
["bitfinex","SOLUSD",1673906014752,20.0,23.678,23.661,18.908252]
["bitfinex","SOLUSD",1673906014963,20.0,23.676,23.661,18.908252]
["bitfinex","SOLUSD",1673906015173,31.7,23.675,23.661,18.908252]
["bitfinex","SOLUSD",1673906015391,20.0,23.676,23.661,18.908252]
["bitfinex","SOLUSD",1673906017803,51.7,23.678,23.661,18.908252]
["bitfinex","SOLUSD",1673906018013,31.7,23.678,23.662,20.0]
["bitfinex","SOLUSD",1673906018349,20.0,23.679,23.662,38.908252]
["bitfinex","SOLUSD",1673906019165,20.0,23.679,23.662,18.908252]
["bitfinex","SOLUSD",1673906019704,20.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906020132,20.0,23.68,23.663,38.908252]
["bitfinex","SOLUSD",1673906020449,31.69,23.681,23.663,38.908252]
["bitfinex","SOLUSD",1673906020646,20.0,23.68,23.663,38.908252]
["bitfinex","SOLUSD",1673906023472,20.0,23.68,23.663,18.908252]
["bitfinex","SOLUSD",1673906023705,48.7,23.679,23.66,118.6625]
["bitfinex","SOLUSD",1673906023915,20.0,23.678,23.66,156.479004]
["bitfinex","SOLUSD",1673906024210,31.7,23.677,23.66,137.570752]
["bitfinex","SOLUSD",1673906024445,51.7,23.678,23.66,137.570752]
["bitfinex","SOLUSD",1673906024857,51.7,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673906025276,51.7,23.678,23.661,38.908252]
["bitfinex","SOLUSD",1673906025485,51.7,23.678,23.661,18.908252]
["bitfinex","SOLUSD",1673906026546,51.7,23.678,23.662,20.0]
["bitfinex","SOLUSD",1673906026742,20.0,23.678,23.661,18.908252]
["bitfinex","SOLUSD",1673906027160,31.7,23.677,23.661,18.908252]
["bitfinex","SOLUSD",1673906027375,20.0,23.678,23.661,18.908252]
["bitfinex","SOLUSD",1673906029160,20.0,23.678,23.66,118.6625]
["bitfinex","SOLUSD",1673906030005,20.0,23.678,23.66,137.570752]
["bitfinex","SOLUSD",1673906030224,17.0,23.677,23.66,137.570752]
["bitfinex","SOLUSD",1673906030538,20.0,23.676,23.66,137.570752]
["bitfinex","SOLUSD",1673906032315,20.0,23.674,23.66,118.6625]
["bitfinex","SOLUSD",1673906032738,20.0,23.672,23.66,118.6625]
["bitfinex","SOLUSD",1673906033885,16.29,23.67,23.651,18.908252]
["bitfinex","SOLUSD",1673906034090,16.29,23.67,23.652,18.908252]
["bitfinex","SOLUSD",1673906034295,17.0,23.669,23.652,18.908252]
["bitfinex","SOLUSD",1673906034510,31.71,23.668,23.64,16.29]
["bitfinex","SOLUSD",1673906034721,20.0,23.666,23.648,20.0]
["bitfinex","SOLUSD",1673906035169,20.0,23.666,23.649,18.908252]
["bitfinex","SOLUSD",1673906035376,17.0,23.665,23.649,18.908252]
["bitfinex","SOLUSD",1673906035689,20.0,23.666,23.649,18.908252]
["bitfinex","SOLUSD",1673906035898,17.0,23.665,23.649,18.908252]
["bitfinex","SOLUSD",1673906036097,20.0,23.666,23.649,18.908252]
["bitfinex","SOLUSD",1673906036737,20.0,23.666,23.65,20.0]
["bitfinex","SOLUSD",1673906037149,20.0,23.666,23.651,18.908252]
["bitfinex","SOLUSD",1673906037774,31.71,23.669,23.651,18.908252]
["bitfinex","SOLUSD",1673906037984,12.11,23.67,23.651,18.908252]
["bitfinex","SOLUSD",1673906038210,12.11,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673906038609,12.11,23.67,23.653,18.908252]
["bitfinex","SOLUSD",1673906039773,12.11,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673906039989,31.7,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673906040209,20.0,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673906040394,20.0,23.673,23.657,18.908252]
["bitfinex","SOLUSD",1673906040729,31.7,23.675,23.657,18.908252]
["bitfinex","SOLUSD",1673906040922,31.7,23.675,23.658,20.0]
["bitfinex","SOLUSD",1673906041128,31.7,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673906041455,31.7,23.677,23.659,18.908252]
["bitfinex","SOLUSD",1673906042928,31.7,23.678,23.659,18.908252]
["bitfinex","SOLUSD",1673906043136,12.1,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673906043342,12.1,23.68,23.66,167.68413954]
["bitfinex","SOLUSD",1673906043550,12.1,23.68,23.661,38.908252]
["bitfinex","SOLUSD",1673906044610,31.69,23.683,23.663,20.0]
["bitfinex","SOLUSD",1673906044826,20.0,23.685,23.664,37.0]
["bitfinex","SOLUSD",1673906045026,12.11,23.68,23.664,38.908252]
["bitfinex","SOLUSD",1673906045250,12.11,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673906045438,12.11,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673906045647,12.11,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906045859,12.11,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673906046075,12.11,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906048062,12.11,23.68,23.661,18.908252]
["bitfinex","SOLUSD",1673906048274,17.0,23.679,23.661,18.908252]
["bitfinex","SOLUSD",1673906048500,20.0,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673906048914,17.0,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673906049119,20.0,23.675,23.656,20.0]
["bitfinex","SOLUSD",1673906049334,20.0,23.675,23.655,134.635652]
["bitfinex","SOLUSD",1673906049530,20.0,23.673,23.655,134.635652]
["bitfinex","SOLUSD",1673906049963,20.0,23.673,23.655,115.7274]
["bitfinex","SOLUSD",1673906050179,20.0,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673906050389,17.0,23.672,23.656,20.0]
["bitfinex","SOLUSD",1673906051667,20.0,23.671,23.656,20.0]
["bitfinex","SOLUSD",1673906053008,20.0,23.669,23.655,115.7274]
["bitfinex","SOLUSD",1673906053851,20.0,23.671,23.655,115.7274]
["bitfinex","SOLUSD",1673906054081,20.0,23.673,23.655,115.7274]
["bitfinex","SOLUSD",1673906054272,20.0,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673906054691,20.0,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673906055326,12.19,23.67,23.655,115.7274]
["bitfinex","SOLUSD",1673906055537,12.19,23.67,23.646,18.908252]
["bitfinex","SOLUSD",1673906055538,20.0,23.668,23.647,223.8711]
["bitfinex","SOLUSD",1673906055864,17.0,23.667,23.647,223.8711]
["bitfinex","SOLUSD",1673906056064,20.0,23.666,23.647,223.8711]
["bitfinex","SOLUSD",1673906056271,17.0,23.665,23.647,223.8711]
["bitfinex","SOLUSD",1673906056607,20.0,23.664,23.647,223.8711]
["bitfinex","SOLUSD",1673906056913,17.0,23.663,23.647,223.8711]
["bitfinex","SOLUSD",1673906057314,17.0,23.663,23.648,20.0]
["bitfinex","SOLUSD",1673906057960,17.0,23.663,23.647,223.8711]
["bitfinex","SOLUSD",1673906058579,12.16,23.66,23.641,139.2657]
["bitfinex","SOLUSD",1673906058794,17.0,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673906059001,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673906060369,12.16,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673906060782,12.16,23.66,23.645,20.0]
["bitfinex","SOLUSD",1673906061007,17.0,23.659,23.646,20.0]
["bitfinex","SOLUSD",1673906062377,12.16,23.66,23.645,20.0]
["bitfinex","SOLUSD",1673906062596,20.0,23.666,23.646,20.0]
["bitfinex","SOLUSD",1673906062777,17.0,23.665,23.646,38.908252]
["bitfinex","SOLUSD",1673906063323,17.0,23.665,23.646,20.0]
["bitfinex","SOLUSD",1673906064473,20.0,23.666,23.646,20.0]
["bitfinex","SOLUSD",1673906064799,20.0,23.666,23.647,20.0]
["bitfinex","SOLUSD",1673906065202,20.0,23.666,23.648,20.0]
["bitfinex","SOLUSD",1673906065827,17.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906066269,12.16,23.66,23.648,20.0]
["bitfinex","SOLUSD",1673906066460,17.0,23.659,23.642,40.0]
["bitfinex","SOLUSD",1673906066669,17.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673906067009,17.0,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673906067327,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673906067626,17.0,23.659,23.645,20.0]
["bitfinex","SOLUSD",1673906067851,51.71,23.666,23.647,20.0]
["bitfinex","SOLUSD",1673906068029,17.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906070791,17.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673906072993,17.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906073313,20.0,23.664,23.644,20.0]
["bitfinex","SOLUSD",1673906073622,17.0,23.663,23.644,20.0]
["bitfinex","SOLUSD",1673906073837,20.0,23.662,23.644,20.0]
["bitfinex","SOLUSD",1673906074028,17.0,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673906074770,32.16,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673906074976,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673906075185,20.0,23.658,23.642,20.0]
["bitfinex","SOLUSD",1673906075415,17.0,23.657,23.642,20.0]
["bitfinex","SOLUSD",1673906076249,17.0,23.657,23.641,119.2657]
["bitfinex","SOLUSD",1673906076463,20.0,23.655,23.641,119.2657]
["bitfinex","SOLUSD",1673906076783,17.0,23.654,23.641,119.2657]
["bitfinex","SOLUSD",1673906077605,20.0,23.653,23.641,119.2657]
["bitfinex","SOLUSD",1673906078021,17.0,23.652,23.641,119.2657]
["bitfinex","SOLUSD",1673906078447,12.19,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673906078655,12.19,23.65,23.632,114.7773]
["bitfinex","SOLUSD",1673906078868,17.0,23.649,23.635,20.0]
["bitfinex","SOLUSD",1673906079078,17.0,23.649,23.632,114.7773]
["bitfinex","SOLUSD",1673906079285,31.74,23.648,23.625,20.0]
["bitfinex","SOLUSD",1673906079498,17.0,23.647,23.625,20.0]
["bitfinex","SOLUSD",1673906079830,12.14,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673906080040,17.0,23.639,23.622,111.746]
["bitfinex","SOLUSD",1673906080346,20.0,23.638,23.622,111.746]
["bitfinex","SOLUSD",1673906080565,17.0,23.637,23.622,111.746]
["bitfinex","SOLUSD",1673906085921,31.75,23.639,23.622,111.746]
["bitfinex","SOLUSD",1673906086131,12.14,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673906086544,12.14,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673906087930,12.14,23.64,23.624,24.96864056]
["bitfinex","SOLUSD",1673906088121,20.0,23.639,23.624,24.96864056]
["bitfinex","SOLUSD",1673906088453,12.14,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673906088679,31.75,23.641,23.625,20.0]
["bitfinex","SOLUSD",1673906088873,20.0,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673906089086,20.0,23.638,23.624,24.96864056]
["bitfinex","SOLUSD",1673906089278,20.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673906089480,20.0,23.638,23.622,111.746]
["bitfinex","SOLUSD",1673906089709,17.0,23.637,23.622,111.746]
["bitfinex","SOLUSD",1673906091390,20.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673906092030,20.0,23.638,23.622,111.746]
["bitfinex","SOLUSD",1673906092757,17.0,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673906094129,17.0,23.637,23.622,111.746]
["bitfinex","SOLUSD",1673906095372,20.0,23.639,23.622,111.746]
["bitfinex","SOLUSD",1673906095790,20.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673906096841,17.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673906097057,17.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673906099379,31.74,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673906099574,16.2,23.65,23.625,20.0]
["bitfinex","SOLUSD",1673906099575,31.74,23.648,23.625,20.0]
["bitfinex","SOLUSD",1673906099901,20.0,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673906100097,20.0,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673906100310,20.0,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673906100637,51.74,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673906101569,17.0,23.645,23.614,42.35]
["bitfinex","SOLUSD",1673906101777,20.0,23.643,23.614,42.35]
["bitfinex","SOLUSD",1673906101991,20.0,23.641,23.618,18.908252]
["bitfinex","SOLUSD",1673906102204,51.75,23.64,23.618,18.908252]
["bitfinex","SOLUSD",1673906102414,20.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673906102825,17.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673906103040,20.0,23.638,23.622,111.746]
["bitfinex","SOLUSD",1673906103703,20.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673906103877,17.0,23.637,23.622,111.746]
["bitfinex","SOLUSD",1673906105245,17.0,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673906105571,17.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673906105792,17.0,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673906106103,31.74,23.642,23.62,16.28]
["bitfinex","SOLUSD",1673906106294,20.0,23.659,23.62,16.28]
["bitfinex","SOLUSD",1673906106295,51.74,23.648,23.621,133.9765]
["bitfinex","SOLUSD",1673906106505,20.0,23.648,23.621,169.884752]
["bitfinex","SOLUSD",1673906106733,20.0,23.648,23.622,18.908252]
["bitfinex","SOLUSD",1673906106947,20.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673906106948,20.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673906107256,20.0,23.646,23.625,55.908252]
["bitfinex","SOLUSD",1673906107498,20.0,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673906107499,25.5090786,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673906107714,25.5090786,23.646,23.626,38.908252]
["bitfinex","SOLUSD",1673906107907,25.5090786,23.646,23.627,18.908252]
["bitfinex","SOLUSD",1673906108124,17.0,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906108757,22.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906109502,20.0,23.644,23.628,20.0]
["bitfinex","SOLUSD",1673906109813,17.0,23.643,23.626,20.0]
["bitfinex","SOLUSD",1673906110022,48.74,23.643,23.626,20.0]
["bitfinex","SOLUSD",1673906110232,48.74,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673906110233,17.0,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673906110547,51.74,23.644,23.628,20.0]
["bitfinex","SOLUSD",1673906110771,5.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906111077,5.5090786,23.645,23.629,55.908252]
["bitfinex","SOLUSD",1673906111599,5.5090786,23.645,23.63,18.40012264]
["bitfinex","SOLUSD",1673906112526,5.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906112527,17.0,23.644,23.628,20.0]
["bitfinex","SOLUSD",1673906112870,20.0,23.643,23.626,38.40012264]
["bitfinex","SOLUSD",1673906113172,17.0,23.642,23.626,38.40012264]
["bitfinex","SOLUSD",1673906113802,17.0,23.642,23.626,20.0]
["bitfinex","SOLUSD",1673906115055,31.74,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673906115257,31.73,23.652,23.629,20.0]
["bitfinex","SOLUSD",1673906115578,31.73,23.652,23.63,35.40012264]
["bitfinex","SOLUSD",1673906115790,5.5090786,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673906116435,5.5090786,23.647,23.632,35.40012264]
["bitfinex","SOLUSD",1673906116641,5.5090786,23.647,23.634,20.0]
["bitfinex","SOLUSD",1673906116954,5.5090786,23.647,23.635,55.40012264]
["bitfinex","SOLUSD",1673906117157,5.5090786,23.647,23.636,20.0]
["bitfinex","SOLUSD",1673906117374,5.5090786,23.647,23.637,20.0]
["bitfinex","SOLUSD",1673906118207,5.5090786,23.647,23.634,114.4594]
["bitfinex","SOLUSD",1673906118623,17.0,23.646,23.634,114.4594]
["bitfinex","SOLUSD",1673906119162,5.5090786,23.647,23.635,38.40012264]
["bitfinex","SOLUSD",1673906119482,5.5090786,23.647,23.637,20.0]
["bitfinex","SOLUSD",1673906119680,5.5090786,23.647,23.636,17.0]
["bitfinex","SOLUSD",1673906119880,5.5090786,23.647,23.635,18.40012264]
["bitfinex","SOLUSD",1673906120091,5.5090786,23.647,23.636,20.0]
["bitfinex","SOLUSD",1673906121363,5.5090786,23.647,23.634,114.4594]
["bitfinex","SOLUSD",1673906121669,20.0,23.645,23.634,114.4594]
["bitfinex","SOLUSD",1673906122083,17.0,23.644,23.634,114.4594]
["bitfinex","SOLUSD",1673906122724,17.0,23.644,23.622,20.0]
["bitfinex","SOLUSD",1673906122725,25.5090786,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673906122933,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673906123360,17.0,23.642,23.626,20.0]
["bitfinex","SOLUSD",1673906126629,20.0,23.641,23.626,20.0]
["bitfinex","SOLUSD",1673906126843,17.0,23.64,23.626,20.0]
["bitfinex","SOLUSD",1673906127894,17.0,23.64,23.621,113.9765]
["bitfinex","SOLUSD",1673906128084,60.83,23.64,23.621,113.9765]
["bitfinex","SOLUSD",1673906128507,20.0,23.639,23.621,113.9765]
["bitfinex","SOLUSD",1673906128842,20.0,23.637,23.621,113.9765]
["bitfinex","SOLUSD",1673906129053,17.0,23.636,23.621,113.9765]
["bitfinex","SOLUSD",1673906133457,17.0,23.636,23.615,20.0]
["bitfinex","SOLUSD",1673906133780,17.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673906134202,12.08,23.64,23.617,20.0]
["bitfinex","SOLUSD",1673906134392,20.0,23.641,23.618,20.0]
["bitfinex","SOLUSD",1673906134602,20.0,23.64,23.619,20.0]
["bitfinex","SOLUSD",1673906135984,17.0,23.639,23.619,20.0]
["bitfinex","SOLUSD",1673906137023,20.0,23.638,23.619,20.0]
["bitfinex","SOLUSD",1673906137354,17.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673906137669,20.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673906137876,17.0,23.635,23.618,20.0]
["bitfinex","SOLUSD",1673906138506,17.0,23.635,23.619,20.0]
["bitfinex","SOLUSD",1673906139956,17.0,23.635,23.618,20.0]
["bitfinex","SOLUSD",1673906141342,12.16,23.63,23.614,116.6941]
["bitfinex","SOLUSD",1673906141534,17.0,23.629,23.614,116.6941]
["bitfinex","SOLUSD",1673906141745,48.76,23.629,23.614,116.6941]
["bitfinex","SOLUSD",1673906142193,20.0,23.628,23.614,116.6941]
["bitfinex","SOLUSD",1673906142384,17.0,23.627,23.614,116.6941]
["bitfinex","SOLUSD",1673906142582,17.0,23.627,23.608,117.2095]
["bitfinex","SOLUSD",1673906143016,31.77,23.626,23.608,117.2095]
["bitfinex","SOLUSD",1673906143226,37.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673906143655,17.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673906143865,17.0,23.626,23.609,20.0]
["bitfinex","SOLUSD",1673906144083,20.0,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673906144391,17.0,23.624,23.608,117.2095]
["bitfinex","SOLUSD",1673906144606,17.0,23.624,23.609,20.0]
["bitfinex","SOLUSD",1673906144793,17.0,23.624,23.608,117.2095]
["bitfinex","SOLUSD",1673906145002,17.0,23.624,23.609,20.0]
["bitfinex","SOLUSD",1673906145430,17.0,23.624,23.608,117.2095]
["bitfinex","SOLUSD",1673906145856,17.0,23.624,23.609,20.0]
["bitfinex","SOLUSD",1673906146683,31.76,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673906146897,414.3,23.639,23.611,20.0]
["bitfinex","SOLUSD",1673906147127,20.0,23.635,23.612,17.0]
["bitfinex","SOLUSD",1673906147324,20.0,23.635,23.612,35.40012264]
["bitfinex","SOLUSD",1673906147535,20.0,23.634,23.613,38.40012264]
["bitfinex","SOLUSD",1673906147741,20.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673906148085,20.0,23.634,23.615,20.0]
["bitfinex","SOLUSD",1673906148270,414.3,23.639,23.615,58.40012264]
["bitfinex","SOLUSD",1673906148472,394.3,23.639,23.62,12.2]
["bitfinex","SOLUSD",1673906148685,51.74,23.644,23.621,20.0]
["bitfinex","SOLUSD",1673906148918,20.0,23.643,23.622,17.0]
["bitfinex","SOLUSD",1673906149105,20.0,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673906149437,20.0,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673906149762,20.0,23.644,23.625,20.0]
["bitfinex","SOLUSD",1673906149949,20.0,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673906150379,20.0,23.644,23.627,20.0]
["bitfinex","SOLUSD",1673906151006,17.0,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673906151747,40.0,23.642,23.621,239.2211]
["bitfinex","SOLUSD",1673906151959,17.0,23.641,23.621,239.2211]
["bitfinex","SOLUSD",1673906152149,20.0,23.64,23.621,239.2211]
["bitfinex","SOLUSD",1673906152785,20.0,23.641,23.621,239.2211]
["bitfinex","SOLUSD",1673906153199,20.0,23.64,23.621,219.2211]
["bitfinex","SOLUSD",1673906153732,48.75,23.639,23.621,219.2211]
["bitfinex","SOLUSD",1673906154156,20.0,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906154377,17.0,23.637,23.621,219.2211]
["bitfinex","SOLUSD",1673906155325,17.0,23.637,23.622,20.0]
["bitfinex","SOLUSD",1673906156168,17.0,23.637,23.621,219.2211]
["bitfinex","SOLUSD",1673906157204,17.0,23.637,23.622,20.0]
["bitfinex","SOLUSD",1673906157414,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906157839,17.0,23.637,23.621,219.2211]
["bitfinex","SOLUSD",1673906161220,17.0,23.637,23.622,20.0]
["bitfinex","SOLUSD",1673906161429,17.0,23.637,23.621,219.2211]
["bitfinex","SOLUSD",1673906162561,20.0,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906163838,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906164043,20.0,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906164898,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906165307,20.0,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906166153,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906166788,20.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673906167104,17.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673906167320,20.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673906168144,17.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673906169857,17.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673906170252,17.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673906171104,17.0,23.639,23.622,40.0]
["bitfinex","SOLUSD",1673906171326,17.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673906171630,17.0,23.639,23.621,219.2211]
["bitfinex","SOLUSD",1673906171852,31.75,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906172047,17.0,23.637,23.621,219.2211]
["bitfinex","SOLUSD",1673906172362,20.0,23.636,23.621,219.2211]
["bitfinex","SOLUSD",1673906172578,17.0,23.635,23.621,219.2211]
["bitfinex","SOLUSD",1673906174157,20.0,23.634,23.621,219.2211]
["bitfinex","SOLUSD",1673906174353,17.0,23.633,23.621,219.2211]
["bitfinex","SOLUSD",1673906174979,20.0,23.636,23.621,219.2211]
["bitfinex","SOLUSD",1673906175190,17.0,23.635,23.622,20.0]
["bitfinex","SOLUSD",1673906175399,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906175825,20.0,23.638,23.621,219.2211]
["bitfinex","SOLUSD",1673906176367,20.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673906176571,31.75,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673906176889,5.5090786,23.645,23.623,17.0]
["bitfinex","SOLUSD",1673906177201,5.5090786,23.645,23.625,20.0]
["bitfinex","SOLUSD",1673906177410,5.5090786,23.645,23.626,37.0]
["bitfinex","SOLUSD",1673906177627,5.5090786,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673906177838,5.5090786,23.645,23.628,37.0]
["bitfinex","SOLUSD",1673906178032,5.5090786,23.645,23.629,20.0]
["bitfinex","SOLUSD",1673906178784,5.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906179196,5.5090786,23.645,23.629,17.0]
["bitfinex","SOLUSD",1673906179613,5.5090786,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673906179827,5.5090786,23.645,23.625,16.92953622]
["bitfinex","SOLUSD",1673906180035,20.0,23.643,23.622,20.0]
["bitfinex","SOLUSD",1673906180263,37.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673906180573,20.0,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673906180763,20.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673906181941,20.0,23.639,23.623,17.0]
["bitfinex","SOLUSD",1673906182151,17.0,23.642,23.623,17.0]
["bitfinex","SOLUSD",1673906182366,20.0,23.649,23.624,20.0]
["bitfinex","SOLUSD",1673906182367,37.2490786,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673906182554,5.5090786,23.645,23.625,37.0]
["bitfinex","SOLUSD",1673906182764,5.5090786,23.645,23.626,20.0]
["bitfinex","SOLUSD",1673906182985,5.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906183199,5.5090786,23.645,23.629,20.0]
["bitfinex","SOLUSD",1673906183819,5.5090786,23.645,23.628,20.0]
["bitfinex","SOLUSD",1673906184036,5.5090786,23.645,23.628,40.0]
["bitfinex","SOLUSD",1673906184346,5.5090786,23.645,23.63,16.24]
["bitfinex","SOLUSD",1673906184551,5.5090786,23.645,23.631,17.0]
["bitfinex","SOLUSD",1673906184760,7.86e-05,23.645,23.632,20.0]
["bitfinex","SOLUSD",1673906184991,128.9289,23.669,23.633,17.0]
["bitfinex","SOLUSD",1673906185192,128.9289,23.669,23.634,20.0]
["bitfinex","SOLUSD",1673906185392,20.0,23.659,23.635,17.0]
["bitfinex","SOLUSD",1673906185602,20.0,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673906185918,20.0,23.659,23.637,17.0]
["bitfinex","SOLUSD",1673906186134,20.0,23.659,23.637,53.80024528]
["bitfinex","SOLUSD",1673906186332,20.0,23.659,23.64,16.17]
["bitfinex","SOLUSD",1673906186546,20.0,23.666,23.641,37.0]
["bitfinex","SOLUSD",1673906186865,20.0,23.666,23.642,60.06327098]
["bitfinex","SOLUSD",1673906187073,20.0,23.666,23.643,17.0]
["bitfinex","SOLUSD",1673906187281,20.0,23.666,23.644,20.0]
["bitfinex","SOLUSD",1673906187501,20.0,23.669,23.645,17.0]
["bitfinex","SOLUSD",1673906187703,20.0,23.669,23.646,20.0]
["bitfinex","SOLUSD",1673906187908,20.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673906188232,20.0,23.669,23.649,55.40012264]
["bitfinex","SOLUSD",1673906188658,20.0,23.669,23.65,18.40012264]
["bitfinex","SOLUSD",1673906188869,20.0,23.669,23.651,37.0]
["bitfinex","SOLUSD",1673906189278,20.0,23.672,23.652,18.40012264]
["bitfinex","SOLUSD",1673906189488,20.0,23.672,23.653,37.0]
["bitfinex","SOLUSD",1673906189697,31.7,23.677,23.653,37.0]
["bitfinex","SOLUSD",1673906189909,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673906190333,41.46196354,23.678,23.656,38.40012264]
["bitfinex","SOLUSD",1673906190663,41.46196354,23.678,23.656,18.40012264]
["bitfinex","SOLUSD",1673906190875,51.7,23.677,23.651,112.3469]
["bitfinex","SOLUSD",1673906191193,51.7,23.677,23.647,115.789]
["bitfinex","SOLUSD",1673906191194,16.29,23.67,23.647,115.789]
["bitfinex","SOLUSD",1673906191379,31.71,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673906191589,17.0,23.668,23.648,38.40012264]
["bitfinex","SOLUSD",1673906191815,17.0,23.668,23.649,38.40012264]
["bitfinex","SOLUSD",1673906192319,17.0,23.668,23.65,35.40012264]
["bitfinex","SOLUSD",1673906192529,20.0,23.672,23.65,18.40012264]
["bitfinex","SOLUSD",1673906192749,37.0,23.671,23.651,18.40012264]
["bitfinex","SOLUSD",1673906192957,20.0,23.67,23.651,18.40012264]
["bitfinex","SOLUSD",1673906193288,17.0,23.669,23.651,18.40012264]
["bitfinex","SOLUSD",1673906194538,20.0,23.668,23.651,18.40012264]
["bitfinex","SOLUSD",1673906196328,17.0,23.667,23.651,18.40012264]
["bitfinex","SOLUSD",1673906198123,17.0,23.667,23.648,20.0]
["bitfinex","SOLUSD",1673906198321,17.0,23.667,23.649,35.40012264]
["bitfinex","SOLUSD",1673906198865,17.0,23.667,23.65,18.40012264]
["bitfinex","SOLUSD",1673906199686,48.71,23.667,23.65,18.40012264]
["bitfinex","SOLUSD",1673906199908,20.0,23.666,23.65,18.40012264]
["bitfinex","SOLUSD",1673906200119,20.0,23.664,23.648,20.0]
["bitfinex","SOLUSD",1673906200311,17.0,23.663,23.648,20.0]
["bitfinex","SOLUSD",1673906200641,20.0,23.662,23.646,20.0]
["bitfinex","SOLUSD",1673906200859,20.0,23.66,23.646,20.0]
["bitfinex","SOLUSD",1673906204643,20.0,23.66,23.646,38.40012264]
["bitfinex","SOLUSD",1673906209151,31.72,23.659,23.646,20.0]
["bitfinex","SOLUSD",1673906209365,17.0,23.658,23.634,116.615]
["bitfinex","SOLUSD",1673906209699,20.0,23.656,23.636,119.7471]
["bitfinex","SOLUSD",1673906209883,48.73,23.655,23.636,119.7471]
["bitfinex","SOLUSD",1673906210305,20.0,23.654,23.636,119.7471]
["bitfinex","SOLUSD",1673906210532,48.73,23.653,23.636,119.7471]
["bitfinex","SOLUSD",1673906210749,20.0,23.652,23.636,119.7471]
["bitfinex","SOLUSD",1673906210939,17.0,23.651,23.636,119.7471]
["bitfinex","SOLUSD",1673906211378,20.0,23.65,23.636,119.7471]
["bitfinex","SOLUSD",1673906211570,20.0,23.65,23.637,20.0]
["bitfinex","SOLUSD",1673906212641,20.0,23.65,23.636,119.7471]
["bitfinex","SOLUSD",1673906214713,31.72,23.658,23.637,40.0]
["bitfinex","SOLUSD",1673906214927,20.0,23.66,23.638,17.0]
["bitfinex","SOLUSD",1673906215153,20.0,23.66,23.639,20.0]
["bitfinex","SOLUSD",1673906215370,20.0,23.66,23.64,17.0]
["bitfinex","SOLUSD",1673906215561,20.0,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673906215772,20.0,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673906216204,20.0,23.66,23.642,35.40012264]
["bitfinex","SOLUSD",1673906216427,20.0,23.66,23.643,18.40012264]
["bitfinex","SOLUSD",1673906216630,19.0,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673906217049,19.0,23.659,23.645,18.40012264]
["bitfinex","SOLUSD",1673906219152,19.0,23.659,23.646,17.0]
["bitfinex","SOLUSD",1673906219594,19.0,23.659,23.646,35.40012264]
["bitfinex","SOLUSD",1673906221470,20.0,23.66,23.646,35.40012264]
["bitfinex","SOLUSD",1673906221688,31.71,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906222007,31.71,23.665,23.648,18.40012264]
["bitfinex","SOLUSD",1673906222205,31.71,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673906222839,31.71,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673906223374,31.71,23.667,23.65,55.40012264]
["bitfinex","SOLUSD",1673906223576,51.71,23.668,23.65,55.40012264]
["bitfinex","SOLUSD",1673906223802,51.71,23.668,23.65,35.40012264]
["bitfinex","SOLUSD",1673906225265,51.71,23.67,23.651,18.40012264]
["bitfinex","SOLUSD",1673906225486,20.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673906225879,20.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673906226507,20.0,23.67,23.652,18.40012264]
["bitfinex","SOLUSD",1673906226722,20.0,23.67,23.654,18.40012264]
["bitfinex","SOLUSD",1673906226927,51.71,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673906227132,31.71,23.67,23.65,38.40012264]
["bitfinex","SOLUSD",1673906227343,20.0,23.675,23.65,38.40012264]
["bitfinex","SOLUSD",1673906227344,31.71,23.671,23.65,54.69012264]
["bitfinex","SOLUSD",1673906227580,31.7,23.677,23.652,20.0]
["bitfinex","SOLUSD",1673906227914,31.7,23.678,23.653,38.40012264]
["bitfinex","SOLUSD",1673906228343,36.35,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673906228527,36.35,23.68,23.657,20.0]
["bitfinex","SOLUSD",1673906228731,51.7,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673906228953,51.7,23.679,23.659,17.0]
["bitfinex","SOLUSD",1673906229484,20.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673906230218,20.0,23.675,23.658,20.0]
["bitfinex","SOLUSD",1673906230416,20.0,23.675,23.659,17.0]
["bitfinex","SOLUSD",1673906230630,20.0,23.675,23.658,17.0]
["bitfinex","SOLUSD",1673906230844,20.0,23.675,23.659,20.0]
["bitfinex","SOLUSD",1673906233906,20.0,23.675,23.66,20.0]
["bitfinex","SOLUSD",1673906235068,20.0,23.675,23.659,40.0]
["bitfinex","SOLUSD",1673906235260,20.0,23.675,23.66,17.0]
["bitfinex","SOLUSD",1673906242324,20.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673906242846,20.0,23.675,23.66,35.40012264]
["bitfinex","SOLUSD",1673906245368,20.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673906246100,20.0,23.675,23.66,35.40012264]
["bitfinex","SOLUSD",1673906248304,20.0,23.675,23.66,17.0]
["bitfinex","SOLUSD",1673906250738,73.16196354,23.674,23.642,6.255]
["bitfinex","SOLUSD",1673906250931,37.0,23.673,23.642,6.255]
["bitfinex","SOLUSD",1673906251135,20.0,23.671,23.648,132.55532264]
["bitfinex","SOLUSD",1673906251340,20.0,23.669,23.648,132.55532264]
["bitfinex","SOLUSD",1673906251556,48.71,23.668,23.648,132.55532264]
["bitfinex","SOLUSD",1673906251765,20.0,23.667,23.648,132.55532264]
["bitfinex","SOLUSD",1673906252099,20.0,23.665,23.648,132.55532264]
["bitfinex","SOLUSD",1673906252305,31.71,23.666,23.65,20.0]
["bitfinex","SOLUSD",1673906252505,20.0,23.667,23.651,17.0]
["bitfinex","SOLUSD",1673906252716,20.0,23.667,23.651,35.40012264]
["bitfinex","SOLUSD",1673906252926,20.0,23.667,23.652,18.40012264]
["bitfinex","SOLUSD",1673906253346,48.71,23.666,23.648,114.1552]
["bitfinex","SOLUSD",1673906253554,48.71,23.666,23.649,17.0]
["bitfinex","SOLUSD",1673906253763,20.0,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673906255457,31.7,23.673,23.65,34.61012264]
["bitfinex","SOLUSD",1673906255672,31.7,23.676,23.651,37.0]
["bitfinex","SOLUSD",1673906255867,31.7,23.676,23.652,2.335]
["bitfinex","SOLUSD",1673906256196,31.7,23.676,23.653,20.0]
["bitfinex","SOLUSD",1673906256392,31.7,23.676,23.654,37.0]
["bitfinex","SOLUSD",1673906256603,31.7,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673906256932,31.7,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673906257144,31.7,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673906257351,31.7,23.676,23.658,37.0]
["bitfinex","SOLUSD",1673906257600,31.7,23.676,23.658,55.40012264]
["bitfinex","SOLUSD",1673906257783,31.7,23.676,23.659,18.40012264]
["bitfinex","SOLUSD",1673906258085,51.7,23.677,23.66,17.0]
["bitfinex","SOLUSD",1673906258295,51.7,23.677,23.659,18.40012264]
["bitfinex","SOLUSD",1673906258517,394.3,23.682,23.66,67.47012264]
["bitfinex","SOLUSD",1673906258822,20.0,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673906259139,20.0,23.681,23.662,38.40012264]
["bitfinex","SOLUSD",1673906259347,20.0,23.681,23.664,20.0]
["bitfinex","SOLUSD",1673906259556,20.0,23.681,23.665,37.0]
["bitfinex","SOLUSD",1673906259751,20.0,23.681,23.665,55.40012264]
["bitfinex","SOLUSD",1673906259962,51.69,23.681,23.666,18.40012264]
["bitfinex","SOLUSD",1673906260176,51.69,23.681,23.667,20.0]
["bitfinex","SOLUSD",1673906260388,20.0,23.681,23.667,20.0]
["bitfinex","SOLUSD",1673906264817,20.0,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673906265128,20.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673906265356,20.0,23.681,23.668,20.0]
["bitfinex","SOLUSD",1673906266083,51.69,23.681,23.668,20.0]
["bitfinex","SOLUSD",1673906266393,51.69,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673906269860,51.69,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673906270166,51.69,23.681,23.668,20.0]
["bitfinex","SOLUSD",1673906270385,20.0,23.681,23.669,17.0]
["bitfinex","SOLUSD",1673906270787,20.0,23.681,23.67,20.0]
["bitfinex","SOLUSD",1673906272153,20.0,23.681,23.667,20.0]
["bitfinex","SOLUSD",1673906272369,20.0,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673906272616,20.0,23.682,23.669,20.0]
["bitfinex","SOLUSD",1673906272899,20.0,23.682,23.67,17.0]
["bitfinex","SOLUSD",1673906276248,51.69,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673906276588,20.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673906278897,20.0,23.685,23.671,20.0]
["bitfinex","SOLUSD",1673906279104,31.68,23.693,23.672,17.0]
["bitfinex","SOLUSD",1673906279295,20.0,23.692,23.673,40.0]
["bitfinex","SOLUSD",1673906279510,20.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673906279733,20.0,23.692,23.676,20.0]
["bitfinex","SOLUSD",1673906279931,20.0,23.692,23.677,17.0]
["bitfinex","SOLUSD",1673906280350,20.0,23.692,23.678,20.0]
["bitfinex","SOLUSD",1673906281498,20.0,23.692,23.679,17.0]
["bitfinex","SOLUSD",1673906281715,20.0,23.692,23.68,20.0]
["bitfinex","SOLUSD",1673906281925,20.0,23.692,23.681,17.0]
["bitfinex","SOLUSD",1673906282254,95.9423117,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673906282466,95.9423117,23.702,23.69,12.17]
["bitfinex","SOLUSD",1673906282687,95.9423117,23.702,23.691,40.438]
["bitfinex","SOLUSD",1673906282888,95.9423117,23.702,23.691,113.76854276]
["bitfinex","SOLUSD",1673906283079,95.9423117,23.702,23.692,38.40012264]
["bitfinex","SOLUSD",1673906283292,31.64,23.719,23.694,20.0]
["bitfinex","SOLUSD",1673906283513,20.0,23.718,23.696,20.0]
["bitfinex","SOLUSD",1673906283723,20.0,23.718,23.697,20.0]
["bitfinex","SOLUSD",1673906283953,12.16,23.71,23.687,26.635]
["bitfinex","SOLUSD",1673906284148,20.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673906284372,20.0,23.708,23.691,18.40012264]
["bitfinex","SOLUSD",1673906284674,20.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673906284881,20.0,23.706,23.68,30.67012264]
["bitfinex","SOLUSD",1673906285095,31.66,23.705,23.68,30.67012264]
["bitfinex","SOLUSD",1673906285309,31.66,23.705,23.688,18.40012264]
["bitfinex","SOLUSD",1673906285518,20.0,23.706,23.689,20.0]
["bitfinex","SOLUSD",1673906285942,20.0,23.706,23.689,38.40012264]
["bitfinex","SOLUSD",1673906286250,31.66,23.707,23.69,17.0]
["bitfinex","SOLUSD",1673906286565,51.66,23.709,23.691,38.40012264]
["bitfinex","SOLUSD",1673906286766,20.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673906287399,43.83,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673906287602,31.65,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673906287828,20.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673906288038,20.0,23.711,23.695,18.40012264]
["bitfinex","SOLUSD",1673906288246,20.0,23.711,23.695,35.40012264]
["bitfinex","SOLUSD",1673906288458,20.0,23.711,23.696,20.0]
["bitfinex","SOLUSD",1673906288663,20.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673906289713,112.4511,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673906289927,20.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673906290134,20.0,23.71,23.697,17.0]
["bitfinex","SOLUSD",1673906290559,20.0,23.71,23.695,18.40012264]
["bitfinex","SOLUSD",1673906290560,20.0,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673906290765,20.0,23.711,23.697,20.0]
["bitfinex","SOLUSD",1673906290976,20.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673906291639,31.65,23.71,23.695,18.40012264]
["bitfinex","SOLUSD",1673906291822,37.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673906292034,31.66,23.708,23.69,18.40012264]
["bitfinex","SOLUSD",1673906292261,17.0,23.707,23.688,20.0]
["bitfinex","SOLUSD",1673906292468,20.0,23.705,23.688,20.0]
["bitfinex","SOLUSD",1673906292777,20.0,23.699,23.682,18.40012264]
["bitfinex","SOLUSD",1673906292990,31.67,23.698,23.682,18.40012264]
["bitfinex","SOLUSD",1673906293410,51.67,23.699,23.682,18.40012264]
["bitfinex","SOLUSD",1673906294357,12.18,23.69,23.677,119.0468]
["bitfinex","SOLUSD",1673906294555,12.18,23.69,23.673,111.1938]
["bitfinex","SOLUSD",1673906294763,12.18,23.69,23.668,4.795]
["bitfinex","SOLUSD",1673906294764,20.0,23.688,23.668,123.8418]
["bitfinex","SOLUSD",1673906294980,31.68,23.687,23.668,119.0468]
["bitfinex","SOLUSD",1673906295626,17.0,23.686,23.668,119.0468]
["bitfinex","SOLUSD",1673906295932,20.0,23.684,23.668,119.0468]
["bitfinex","SOLUSD",1673906296141,12.18,23.68,23.66,122.4834]
["bitfinex","SOLUSD",1673906296350,48.7,23.679,23.66,122.4834]
["bitfinex","SOLUSD",1673906296552,48.7,23.679,23.66,119.1314]
["bitfinex","SOLUSD",1673906296768,20.0,23.678,23.656,116.5158]
["bitfinex","SOLUSD",1673906296980,12.16,23.67,23.656,116.5158]
["bitfinex","SOLUSD",1673906297301,12.16,23.67,23.648,20.0]
["bitfinex","SOLUSD",1673906297496,31.71,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673906297705,20.0,23.675,23.648,20.0]
["bitfinex","SOLUSD",1673906298048,31.7,23.674,23.65,12.18]
["bitfinex","SOLUSD",1673906298234,31.7,23.674,23.651,20.0]
["bitfinex","SOLUSD",1673906298443,31.7,23.674,23.651,38.40012264]
["bitfinex","SOLUSD",1673906298654,20.0,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673906298986,12.16,23.67,23.641,116.5158]
["bitfinex","SOLUSD",1673906299202,31.71,23.669,23.642,18.40012264]
["bitfinex","SOLUSD",1673906299516,48.71,23.669,23.642,18.40012264]
["bitfinex","SOLUSD",1673906299726,20.0,23.668,23.643,20.0]
["bitfinex","SOLUSD",1673906300040,48.71,23.667,23.643,20.0]
["bitfinex","SOLUSD",1673906300231,48.71,23.667,23.644,18.40012264]
["bitfinex","SOLUSD",1673906300442,48.71,23.667,23.645,20.0]
["bitfinex","SOLUSD",1673906301823,20.0,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673906302037,48.71,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673906302225,48.71,23.665,23.646,20.0]
["bitfinex","SOLUSD",1673906302647,31.71,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673906302873,31.71,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906303190,31.71,23.667,23.648,20.0]
["bitfinex","SOLUSD",1673906303379,31.71,23.667,23.649,17.0]
["bitfinex","SOLUSD",1673906303590,31.71,23.667,23.65,20.0]
["bitfinex","SOLUSD",1673906303816,12.16,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673906303817,31.71,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673906304243,31.71,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673906304444,31.71,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673906306462,31.7,23.674,23.653,20.0]
["bitfinex","SOLUSD",1673906306766,20.0,23.677,23.655,20.0]
["bitfinex","SOLUSD",1673906306949,20.0,23.675,23.656,20.0]
["bitfinex","SOLUSD",1673906307161,31.7,23.674,23.657,17.0]
["bitfinex","SOLUSD",1673906307374,31.7,23.674,23.658,20.0]
["bitfinex","SOLUSD",1673906307583,31.7,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673906307799,31.7,23.679,23.659,37.0]
["bitfinex","SOLUSD",1673906308017,31.7,23.679,23.66,20.0]
["bitfinex","SOLUSD",1673906308222,31.7,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673906309080,12.18,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906309279,12.18,23.68,23.664,37.0]
["bitfinex","SOLUSD",1673906309487,12.18,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673906309804,12.18,23.68,23.666,20.0]
["bitfinex","SOLUSD",1673906310762,12.18,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673906310972,31.68,23.687,23.664,20.0]
["bitfinex","SOLUSD",1673906311183,31.68,23.687,23.665,17.0]
["bitfinex","SOLUSD",1673906311613,20.0,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673906311799,12.11,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673906312229,12.11,23.68,23.668,20.0]
["bitfinex","SOLUSD",1673906312440,12.11,23.68,23.669,17.0]
["bitfinex","SOLUSD",1673906312667,12.11,23.68,23.67,20.0]
["bitfinex","SOLUSD",1673906312873,31.69,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673906313289,20.0,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673906313807,31.69,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673906314144,20.0,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673906317061,31.68,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673906317278,51.68,23.688,23.672,20.0]
["bitfinex","SOLUSD",1673906317487,20.0,23.688,23.673,17.0]
["bitfinex","SOLUSD",1673906318438,12.18,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673906318632,12.18,23.69,23.675,37.0]
["bitfinex","SOLUSD",1673906318847,12.18,23.69,23.676,20.0]
["bitfinex","SOLUSD",1673906319069,51.67,23.696,23.677,17.0]
["bitfinex","SOLUSD",1673906319281,51.67,23.696,23.678,20.0]
["bitfinex","SOLUSD",1673906319603,12.11,23.69,23.66,142.142]
["bitfinex","SOLUSD",1673906319911,16.24,23.68,23.66,129.962]
["bitfinex","SOLUSD",1673906320987,16.24,23.68,23.665,37.0]
["bitfinex","SOLUSD",1673906321178,16.24,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906322133,20.0,23.679,23.665,17.0]
["bitfinex","SOLUSD",1673906322663,20.0,23.679,23.66,129.962]
["bitfinex","SOLUSD",1673906322850,31.69,23.681,23.665,20.0]
["bitfinex","SOLUSD",1673906323286,31.69,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673906323505,20.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673906323710,20.0,23.682,23.66,129.962]
["bitfinex","SOLUSD",1673906323913,51.69,23.681,23.66,129.962]
["bitfinex","SOLUSD",1673906324129,20.0,23.68,23.66,109.962]
["bitfinex","SOLUSD",1673906324537,31.7,23.679,23.66,109.962]
["bitfinex","SOLUSD",1673906324864,20.0,23.678,23.66,109.962]
["bitfinex","SOLUSD",1673906325178,51.69,23.68,23.66,109.962]
["bitfinex","SOLUSD",1673906325395,31.69,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673906325610,20.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673906325795,20.0,23.682,23.666,40.0]
["bitfinex","SOLUSD",1673906326009,20.0,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673906326216,20.0,23.682,23.66,109.962]
["bitfinex","SOLUSD",1673906326425,20.0,23.679,23.66,109.962]
["bitfinex","SOLUSD",1673906326657,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673906327812,17.0,23.678,23.66,109.962]
["bitfinex","SOLUSD",1673906328028,20.0,23.677,23.66,109.962]
["bitfinex","SOLUSD",1673906330106,20.0,23.677,23.656,114.3267]
["bitfinex","SOLUSD",1673906330321,20.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673906330531,16.24,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673906330749,20.0,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673906332419,20.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673906332630,20.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673906332840,20.0,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673906333376,20.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673906334005,20.0,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673906334214,20.0,23.669,23.649,115.4718]
["bitfinex","SOLUSD",1673906334421,48.71,23.668,23.649,115.4718]
["bitfinex","SOLUSD",1673906334625,16.24,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673906334852,17.0,23.659,23.643,114.5598]
["bitfinex","SOLUSD",1673906335388,20.0,23.658,23.643,114.5598]
["bitfinex","SOLUSD",1673906336326,16.24,23.66,23.643,114.5598]
["bitfinex","SOLUSD",1673906336543,31.71,23.665,23.644,17.0]
["bitfinex","SOLUSD",1673906336760,37.0,23.664,23.644,17.0]
["bitfinex","SOLUSD",1673906336958,51.72,23.663,23.645,20.0]
["bitfinex","SOLUSD",1673906337154,37.0,23.662,23.645,20.0]
["bitfinex","SOLUSD",1673906337370,20.0,23.661,23.645,20.0]
["bitfinex","SOLUSD",1673906337574,20.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673906338323,17.0,23.66,23.643,114.5598]
["bitfinex","SOLUSD",1673906338738,51.72,23.661,23.643,114.5598]
["bitfinex","SOLUSD",1673906338951,51.72,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673906339168,17.0,23.66,23.643,114.5598]
["bitfinex","SOLUSD",1673906339379,16.5,23.66,23.643,114.5598]
["bitfinex","SOLUSD",1673906339591,32.74,23.66,23.643,114.5598]
["bitfinex","SOLUSD",1673906339793,20.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673906340123,20.0,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673906340308,31.72,23.658,23.638,20.0]
["bitfinex","SOLUSD",1673906340517,31.72,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673906340724,20.0,23.664,23.639,20.0]
["bitfinex","SOLUSD",1673906340935,40.0,23.662,23.641,20.0]
["bitfinex","SOLUSD",1673906341158,20.0,23.661,23.642,17.0]
["bitfinex","SOLUSD",1673906341376,20.0,23.661,23.643,20.0]
["bitfinex","SOLUSD",1673906341590,20.0,23.661,23.644,17.0]
["bitfinex","SOLUSD",1673906342014,31.71,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673906342200,31.71,23.666,23.646,37.0]
["bitfinex","SOLUSD",1673906342412,31.71,23.666,23.646,156.2032]
["bitfinex","SOLUSD",1673906342731,51.71,23.667,23.647,20.0]
["bitfinex","SOLUSD",1673906342942,51.71,23.667,23.648,37.0]
["bitfinex","SOLUSD",1673906343154,51.71,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673906343362,31.71,23.667,23.65,17.0]
["bitfinex","SOLUSD",1673906343582,16.21,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673906343777,16.21,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673906345359,51.71,23.671,23.652,17.0]
["bitfinex","SOLUSD",1673906345572,31.71,23.671,23.653,20.0]
["bitfinex","SOLUSD",1673906345784,51.7,23.673,23.654,17.0]
["bitfinex","SOLUSD",1673906346107,51.7,23.679,23.654,17.0]
["bitfinex","SOLUSD",1673906346323,16.21,23.68,23.655,40.0]
["bitfinex","SOLUSD",1673906346512,16.21,23.68,23.656,20.0]
["bitfinex","SOLUSD",1673906346725,16.21,23.68,23.657,37.0]
["bitfinex","SOLUSD",1673906346940,16.21,23.68,23.658,109.3971]
["bitfinex","SOLUSD",1673906347251,20.0,23.679,23.66,20.0]
["bitfinex","SOLUSD",1673906347585,20.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673906348936,47.9,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673906349370,20.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673906350533,47.9,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673906351164,47.9,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673906351365,47.9,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673906351901,47.9,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673906352223,20.0,23.679,23.658,109.3971]
["bitfinex","SOLUSD",1673906352414,17.0,23.678,23.645,20.0]
["bitfinex","SOLUSD",1673906352622,16.24,23.67,23.648,115.7253]
["bitfinex","SOLUSD",1673906352949,31.7,23.676,23.648,115.7253]
["bitfinex","SOLUSD",1673906353165,20.0,23.676,23.65,16.24]
["bitfinex","SOLUSD",1673906353470,16.19,23.66,23.648,32.57456624]
["bitfinex","SOLUSD",1673906353684,31.72,23.659,23.635,115.7253]
["bitfinex","SOLUSD",1673906353880,37.0,23.658,23.635,115.7253]
["bitfinex","SOLUSD",1673906354100,20.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673906354527,17.0,23.655,23.622,20.0]
["bitfinex","SOLUSD",1673906354749,31.73,23.655,23.627,20.0]
["bitfinex","SOLUSD",1673906355361,31.73,23.655,23.628,20.0]
["bitfinex","SOLUSD",1673906355684,16.24,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673906356082,16.24,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673906356083,21.46196354,23.649,23.63,20.0]
["bitfinex","SOLUSD",1673906356293,31.74,23.648,23.628,20.0]
["bitfinex","SOLUSD",1673906356522,31.74,23.648,23.626,19.57319596]
["bitfinex","SOLUSD",1673906356729,31.74,23.648,23.628,19.57319596]
["bitfinex","SOLUSD",1673906356941,51.74,23.649,23.628,19.57319596]
["bitfinex","SOLUSD",1673906357262,20.0,23.647,23.628,19.57319596]
["bitfinex","SOLUSD",1673906357866,31.74,23.646,23.628,19.57319596]
["bitfinex","SOLUSD",1673906358077,31.74,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673906358303,16.24,23.65,23.629,17.0]
["bitfinex","SOLUSD",1673906358524,20.0,23.659,23.63,39.57319596]
["bitfinex","SOLUSD",1673906358832,20.0,23.659,23.631,36.57319596]
["bitfinex","SOLUSD",1673906359061,31.72,23.658,23.632,20.0]
["bitfinex","SOLUSD",1673906359360,51.72,23.659,23.633,37.0]
["bitfinex","SOLUSD",1673906359571,51.72,23.659,23.634,20.0]
["bitfinex","SOLUSD",1673906359788,51.72,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673906359987,51.72,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673906360196,51.72,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673906360407,31.72,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673906360603,16.19,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673906360817,16.19,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673906361149,31.72,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673906361772,16.19,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673906364409,20.0,23.663,23.642,17.0]
["bitfinex","SOLUSD",1673906364410,31.72,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673906364622,31.72,23.664,23.644,37.0]
["bitfinex","SOLUSD",1673906364835,31.71,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673906365156,20.0,23.667,23.646,17.0]
["bitfinex","SOLUSD",1673906365476,31.71,23.666,23.646,56.57319596]
["bitfinex","SOLUSD",1673906365689,20.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673906365880,31.72,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673906366092,20.0,23.663,23.648,17.0]
["bitfinex","SOLUSD",1673906366320,20.0,23.663,23.649,20.0]
["bitfinex","SOLUSD",1673906366527,20.0,23.663,23.65,17.0]
["bitfinex","SOLUSD",1673906367356,31.72,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673906367573,31.71,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673906367980,20.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673906368196,31.72,23.664,23.644,20.0]
["bitfinex","SOLUSD",1673906368406,31.72,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673906368616,20.0,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673906368945,20.0,23.661,23.646,20.0]
["bitfinex","SOLUSD",1673906369257,20.0,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673906369443,20.0,23.661,23.648,20.0]
["bitfinex","SOLUSD",1673906370078,20.0,23.661,23.643,20.0]
["bitfinex","SOLUSD",1673906370391,20.0,23.661,23.641,20.0]
["bitfinex","SOLUSD",1673906371245,31.72,23.662,23.642,17.0]
["bitfinex","SOLUSD",1673906371442,31.72,23.664,23.642,17.0]
["bitfinex","SOLUSD",1673906371652,31.72,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673906371873,31.72,23.664,23.644,17.0]
["bitfinex","SOLUSD",1673906372073,31.72,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673906372285,31.71,23.668,23.646,37.0]
["bitfinex","SOLUSD",1673906372511,20.0,23.667,23.647,20.0]
["bitfinex","SOLUSD",1673906372722,31.71,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673906372938,20.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673906373245,20.0,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673906373873,31.71,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673906374096,20.0,23.667,23.652,17.0]
["bitfinex","SOLUSD",1673906374307,20.0,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673906374507,51.72,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673906374720,20.0,23.663,23.65,17.0]
["bitfinex","SOLUSD",1673906375048,20.0,23.661,23.65,17.0]
["bitfinex","SOLUSD",1673906377161,31.72,23.66,23.641,130.4583]
["bitfinex","SOLUSD",1673906377342,20.0,23.659,23.641,130.4583]
["bitfinex","SOLUSD",1673906377551,20.0,23.657,23.641,130.4583]
["bitfinex","SOLUSD",1673906379344,20.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673906379869,20.0,23.657,23.641,130.4583]
["bitfinex","SOLUSD",1673906381360,20.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673906385347,20.0,23.657,23.636,20.0]
["bitfinex","SOLUSD",1673906385562,31.73,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673906385757,24.27,23.66,23.638,20.0]
["bitfinex","SOLUSD",1673906385967,31.72,23.662,23.639,20.0]
["bitfinex","SOLUSD",1673906386194,20.0,23.661,23.64,20.0]
["bitfinex","SOLUSD",1673906386404,40.0,23.661,23.64,39.57319596]
["bitfinex","SOLUSD",1673906386606,40.0,23.661,23.641,19.57319596]
["bitfinex","SOLUSD",1673906386821,40.0,23.661,23.642,37.0]
["bitfinex","SOLUSD",1673906387351,40.0,23.661,23.643,19.57319596]
["bitfinex","SOLUSD",1673906387555,40.0,23.661,23.644,17.0]
["bitfinex","SOLUSD",1673906387968,40.0,23.661,23.645,19.57319596]
["bitfinex","SOLUSD",1673906388177,40.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673906388597,31.72,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673906388807,20.0,23.659,23.646,17.0]
["bitfinex","SOLUSD",1673906393661,20.0,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673906394378,20.0,23.659,23.644,36.57319596]
["bitfinex","SOLUSD",1673906397432,20.0,23.659,23.621,116.2648]
["bitfinex","SOLUSD",1673906397652,20.0,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673906398379,31.72,23.66,23.641,19.57319596]
["bitfinex","SOLUSD",1673906398594,31.72,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673906398805,44.39,23.67,23.643,37.0]
["bitfinex","SOLUSD",1673906399003,44.39,23.67,23.644,20.0]
["bitfinex","SOLUSD",1673906399216,44.39,23.67,23.646,20.0]
["bitfinex","SOLUSD",1673906399443,44.39,23.67,23.647,150.0323]
["bitfinex","SOLUSD",1673906399655,44.39,23.67,23.648,20.0]
["bitfinex","SOLUSD",1673906399963,44.39,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673906400177,20.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673906400398,20.0,23.668,23.651,36.57319596]
["bitfinex","SOLUSD",1673906400583,20.0,23.668,23.652,39.57319596]
["bitfinex","SOLUSD",1673906400789,20.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673906401005,20.0,23.668,23.653,36.57319596]
["bitfinex","SOLUSD",1673906401423,20.0,23.668,23.653,19.57319596]
["bitfinex","SOLUSD",1673906401747,20.0,23.668,23.648,118.1805]
["bitfinex","SOLUSD",1673906401955,20.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673906402600,20.0,23.664,23.649,20.0]
["bitfinex","SOLUSD",1673906402918,20.0,23.664,23.649,39.57319596]
["bitfinex","SOLUSD",1673906403419,20.0,23.664,23.648,118.1805]
["bitfinex","SOLUSD",1673906403753,31.72,23.663,23.649,20.0]
["bitfinex","SOLUSD",1673906403953,20.0,23.666,23.649,39.57319596]
["bitfinex","SOLUSD",1673906404166,20.0,23.666,23.65,39.57319596]
["bitfinex","SOLUSD",1673906404384,20.0,23.666,23.65,19.57319596]
["bitfinex","SOLUSD",1673906404577,20.0,23.666,23.651,19.57319596]
["bitfinex","SOLUSD",1673906405003,20.0,23.666,23.652,17.0]
["bitfinex","SOLUSD",1673906408503,20.0,23.666,23.652,36.57319596]
["bitfinex","SOLUSD",1673906410375,20.0,23.666,23.652,17.0]
["bitfinex","SOLUSD",1673906410579,20.0,23.666,23.651,19.57319596]
["bitfinex","SOLUSD",1673906410784,20.0,23.666,23.653,19.57319596]
["bitfinex","SOLUSD",1673906411440,20.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673906411846,20.0,23.668,23.655,19.57319596]
["bitfinex","SOLUSD",1673906412057,20.0,23.668,23.656,17.0]
["bitfinex","SOLUSD",1673906412905,16.18,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673906413115,16.18,23.67,23.656,36.57319596]
["bitfinex","SOLUSD",1673906413325,27.42187813,23.671,23.656,36.57319596]
["bitfinex","SOLUSD",1673906413541,20.0,23.67,23.656,36.57319596]
["bitfinex","SOLUSD",1673906413745,7.42187813,23.671,23.658,20.0]
["bitfinex","SOLUSD",1673906413942,7.42187813,23.671,23.659,37.0]
["bitfinex","SOLUSD",1673906414152,7.42187813,23.671,23.659,56.57319596]
["bitfinex","SOLUSD",1673906414360,7.42187813,23.671,23.66,19.57319596]
["bitfinex","SOLUSD",1673906414702,7.42187813,23.671,23.661,17.0]
["bitfinex","SOLUSD",1673906416278,7.42187813,23.671,23.661,36.57319596]
["bitfinex","SOLUSD",1673906417963,7.42187813,23.671,23.661,17.0]
["bitfinex","SOLUSD",1673906418282,7.42187813,23.671,23.66,17.0]
["bitfinex","SOLUSD",1673906418894,7.42187813,23.671,23.66,36.57319596]
["bitfinex","SOLUSD",1673906419305,7.42187813,23.671,23.661,20.0]
["bitfinex","SOLUSD",1673906419533,7.42187813,23.671,23.662,17.0]
["bitfinex","SOLUSD",1673906419730,7.42187813,23.671,23.663,20.0]
["bitfinex","SOLUSD",1673906419731,7.813e-05,23.671,23.663,20.0]
["bitfinex","SOLUSD",1673906419945,20.0,23.683,23.665,20.0]
["bitfinex","SOLUSD",1673906420154,20.0,23.683,23.666,37.0]
["bitfinex","SOLUSD",1673906420352,20.0,23.683,23.666,56.57319596]
["bitfinex","SOLUSD",1673906420563,20.0,23.683,23.667,19.57319596]
["bitfinex","SOLUSD",1673906420774,20.0,23.683,23.667,27.68756347]
["bitfinex","SOLUSD",1673906420994,31.69,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673906421203,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673906421509,31.7,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673906421720,20.0,23.68,23.666,36.57319596]
["bitfinex","SOLUSD",1673906423843,20.0,23.68,23.667,20.0]
["bitfinex","SOLUSD",1673906424155,20.0,23.68,23.668,36.57319596]
["bitfinex","SOLUSD",1673906424349,20.0,23.68,23.669,20.0]
["bitfinex","SOLUSD",1673906424561,20.0,23.68,23.67,17.0]
["bitfinex","SOLUSD",1673906425289,20.0,23.681,23.67,17.0]
["bitfinex","SOLUSD",1673906428778,20.0,23.683,23.67,36.57319596]
["bitfinex","SOLUSD",1673906428990,31.68,23.688,23.671,20.0]
["bitfinex","SOLUSD",1673906429176,31.67,23.697,23.672,37.0]
["bitfinex","SOLUSD",1673906429387,20.0,23.696,23.673,20.0]
["bitfinex","SOLUSD",1673906429608,20.0,23.696,23.674,37.0]
["bitfinex","SOLUSD",1673906429823,20.0,23.696,23.674,56.57319596]
["bitfinex","SOLUSD",1673906430143,16.1,23.69,23.672,109.8684]
["bitfinex","SOLUSD",1673906430355,31.68,23.689,23.672,109.8684]
["bitfinex","SOLUSD",1673906430573,51.68,23.689,23.672,109.8684]
["bitfinex","SOLUSD",1673906431092,20.0,23.688,23.672,109.8684]
["bitfinex","SOLUSD",1673906431302,20.0,23.686,23.672,109.8684]
["bitfinex","SOLUSD",1673906432336,20.0,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673906432879,20.0,23.686,23.668,19.57319596]
["bitfinex","SOLUSD",1673906433074,16.18,23.68,23.659,114.6853]
["bitfinex","SOLUSD",1673906433278,20.0,23.679,23.663,19.57319596]
["bitfinex","SOLUSD",1673906433907,51.69,23.685,23.663,19.57319596]
["bitfinex","SOLUSD",1673906434125,20.0,23.684,23.664,20.0]
["bitfinex","SOLUSD",1673906434328,20.0,23.683,23.663,47.26075943]
["bitfinex","SOLUSD",1673906434547,16.2,23.68,23.659,114.6853]
["bitfinex","SOLUSD",1673906434757,51.7,23.679,23.658,19.57319596]
["bitfinex","SOLUSD",1673906435064,16.1,23.67,23.65,114.6853]
["bitfinex","SOLUSD",1673906435281,20.0,23.668,23.65,114.6853]
["bitfinex","SOLUSD",1673906435798,31.71,23.667,23.65,114.6853]
["bitfinex","SOLUSD",1673906436010,20.0,23.668,23.65,114.6853]
["bitfinex","SOLUSD",1673906436237,20.0,23.667,23.65,19.57319596]
["bitfinex","SOLUSD",1673906436449,48.71,23.666,23.642,117.8741]
["bitfinex","SOLUSD",1673906436643,20.0,23.665,23.642,117.8741]
["bitfinex","SOLUSD",1673906436854,20.0,23.663,23.642,117.8741]
["bitfinex","SOLUSD",1673906437066,20.0,23.662,23.642,117.8741]
["bitfinex","SOLUSD",1673906437281,20.0,23.661,23.642,117.8741]
["bitfinex","SOLUSD",1673906437488,20.0,23.66,23.642,117.8741]
["bitfinex","SOLUSD",1673906437922,31.71,23.666,23.643,17.0]
["bitfinex","SOLUSD",1673906438220,20.0,23.674,23.644,20.0]
["bitfinex","SOLUSD",1673906438437,20.0,23.674,23.645,17.0]
["bitfinex","SOLUSD",1673906438748,51.7,23.673,23.646,20.0]
["bitfinex","SOLUSD",1673906438952,20.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673906439276,20.0,23.671,23.649,37.0]
["bitfinex","SOLUSD",1673906439493,20.0,23.67,23.649,56.57319596]
["bitfinex","SOLUSD",1673906440111,20.0,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673906440329,20.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673906440854,20.0,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673906441284,20.0,23.67,23.65,36.57319596]
["bitfinex","SOLUSD",1673906441938,20.0,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673906442145,20.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673906443720,20.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673906444345,36.18,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673906444554,36.18,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673906445919,36.18,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673906445920,16.18,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673906446132,16.18,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673906446348,51.7,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673906446536,20.0,23.677,23.656,17.0]
["bitfinex","SOLUSD",1673906446746,20.0,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673906446962,20.0,23.677,23.659,37.0]
["bitfinex","SOLUSD",1673906451176,51.69,23.683,23.66,20.0]
["bitfinex","SOLUSD",1673906451390,20.0,23.683,23.661,17.0]
["bitfinex","SOLUSD",1673906451585,31.68,23.687,23.662,20.0]
["bitfinex","SOLUSD",1673906451792,51.68,23.689,23.663,130.9894]
["bitfinex","SOLUSD",1673906451997,51.68,23.689,23.665,20.0]
["bitfinex","SOLUSD",1673906452212,51.68,23.689,23.666,37.0]
["bitfinex","SOLUSD",1673906452867,51.68,23.689,23.667,20.0]
["bitfinex","SOLUSD",1673906453078,51.68,23.689,23.668,37.0]
["bitfinex","SOLUSD",1673906453291,31.68,23.687,23.668,37.0]
["bitfinex","SOLUSD",1673906454540,31.68,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673906454764,20.0,23.684,23.664,20.0]
["bitfinex","SOLUSD",1673906455168,20.0,23.684,23.664,39.57319596]
["bitfinex","SOLUSD",1673906455376,20.0,23.684,23.664,20.0]
["bitfinex","SOLUSD",1673906455901,20.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673906456317,20.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673906456537,20.0,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673906456745,20.0,23.682,23.668,20.0]
["bitfinex","SOLUSD",1673906456971,20.0,23.682,23.669,17.0]
["bitfinex","SOLUSD",1673906457186,20.0,23.682,23.67,20.0]
["bitfinex","SOLUSD",1673906457372,20.0,23.682,23.671,17.0]
["bitfinex","SOLUSD",1673906461073,31.69,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673906461266,20.0,23.689,23.671,17.0]
["bitfinex","SOLUSD",1673906461477,20.0,23.689,23.669,26.57426202]
["bitfinex","SOLUSD",1673906461478,51.68,23.694,23.672,46.14745798]
["bitfinex","SOLUSD",1673906461703,20.0,23.692,23.673,134.7527]
["bitfinex","SOLUSD",1673906461912,20.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673906462107,20.0,23.694,23.675,37.0]
["bitfinex","SOLUSD",1673906462314,51.68,23.693,23.675,37.0]
["bitfinex","SOLUSD",1673906462554,20.0,23.693,23.675,37.0]
["bitfinex","SOLUSD",1673906463161,20.0,23.693,23.676,20.0]
["bitfinex","SOLUSD",1673906463376,20.0,23.693,23.677,37.0]
["bitfinex","SOLUSD",1673906464859,20.0,23.693,23.677,17.0]
["bitfinex","SOLUSD",1673906465174,51.68,23.693,23.678,20.0]
["bitfinex","SOLUSD",1673906465365,51.68,23.693,23.674,118.2268]
["bitfinex","SOLUSD",1673906465366,51.68,23.693,23.679,17.0]
["bitfinex","SOLUSD",1673906465575,51.68,23.693,23.68,20.0]
["bitfinex","SOLUSD",1673906465782,51.68,23.693,23.681,17.0]
["bitfinex","SOLUSD",1673906465993,20.0,23.693,23.681,17.0]
["bitfinex","SOLUSD",1673906466635,20.0,23.694,23.681,43.57426202]
["bitfinex","SOLUSD",1673906467068,20.0,23.696,23.681,43.57426202]
["bitfinex","SOLUSD",1673906467468,20.0,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673906467676,20.0,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673906468216,31.67,23.7,23.684,66.14745798]
["bitfinex","SOLUSD",1673906468418,20.0,23.705,23.686,20.0]
["bitfinex","SOLUSD",1673906468627,31.66,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673906468848,20.0,23.703,23.688,20.0]
["bitfinex","SOLUSD",1673906469055,20.0,23.703,23.689,17.0]
["bitfinex","SOLUSD",1673906469251,20.0,23.703,23.69,20.0]
["bitfinex","SOLUSD",1673906469464,20.0,23.703,23.691,17.0]
["bitfinex","SOLUSD",1673906474729,31.66,23.708,23.692,56.74182167]
["bitfinex","SOLUSD",1673906474933,31.65,23.716,23.693,37.0]
["bitfinex","SOLUSD",1673906475258,31.65,23.716,23.694,65.16910369]
["bitfinex","SOLUSD",1673906475471,31.65,23.716,23.695,37.0]
["bitfinex","SOLUSD",1673906475680,20.0,23.715,23.695,45.42728202]
["bitfinex","SOLUSD",1673906475873,31.65,23.714,23.696,28.42728202]
["bitfinex","SOLUSD",1673906476089,20.0,23.713,23.697,17.0]
["bitfinex","SOLUSD",1673906476294,31.65,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673906476532,20.0,23.709,23.696,45.42728202]
["bitfinex","SOLUSD",1673906476831,20.0,23.71,23.698,28.42728202]
["bitfinex","SOLUSD",1673906477023,20.0,23.71,23.699,17.0]
["bitfinex","SOLUSD",1673906477463,20.0,23.71,23.699,45.42728202]
["bitfinex","SOLUSD",1673906477671,31.64,23.719,23.7,16.24]
["bitfinex","SOLUSD",1673906477882,31.64,23.723,23.701,17.0]
["bitfinex","SOLUSD",1673906478096,31.64,23.723,23.701,67.16714464]
["bitfinex","SOLUSD",1673906478295,20.0,23.722,23.702,59.74701763]
["bitfinex","SOLUSD",1673906478495,16.2,23.72,23.69,16.17]
["bitfinex","SOLUSD",1673906478712,20.0,23.718,23.698,20.0]
["bitfinex","SOLUSD",1673906478926,20.0,23.716,23.699,20.0]
["bitfinex","SOLUSD",1673906479130,31.65,23.715,23.699,20.0]
["bitfinex","SOLUSD",1673906479339,31.65,23.715,23.7,20.0]
["bitfinex","SOLUSD",1673906479764,20.0,23.716,23.701,50.16714464]
["bitfinex","SOLUSD",1673906480074,20.0,23.716,23.702,47.59394868]
["bitfinex","SOLUSD",1673906480512,20.0,23.716,23.703,30.59394868]
["bitfinex","SOLUSD",1673906480724,20.0,23.716,23.704,17.0]
["bitfinex","SOLUSD",1673906480909,31.65,23.715,23.702,17.0]
["bitfinex","SOLUSD",1673906481123,20.0,23.714,23.702,17.0]
["bitfinex","SOLUSD",1673906482068,20.0,23.714,23.703,30.59394868]
["bitfinex","SOLUSD",1673906482386,20.0,23.712,23.703,30.59394868]
["bitfinex","SOLUSD",1673906482595,20.0,23.71,23.703,30.59394868]
["bitfinex","SOLUSD",1673906483027,20.0,23.71,23.692,36.95182436]
["bitfinex","SOLUSD",1673906483226,20.0,23.71,23.696,28.14456582]
["bitfinex","SOLUSD",1673906483430,20.0,23.71,23.698,17.0]
["bitfinex","SOLUSD",1673906483647,20.0,23.71,23.698,45.14456582]
["bitfinex","SOLUSD",1673906483857,51.65,23.711,23.699,28.14456582]
["bitfinex","SOLUSD",1673906484091,31.64,23.717,23.7,20.0]
["bitfinex","SOLUSD",1673906484397,20.0,23.716,23.701,20.0]
["bitfinex","SOLUSD",1673906484592,20.0,23.716,23.701,111.4406935]
["bitfinex","SOLUSD",1673906484797,20.0,23.716,23.702,71.86749754]
["bitfinex","SOLUSD",1673906485021,20.0,23.716,23.702,91.4406935]
["bitfinex","SOLUSD",1673906485345,20.0,23.716,23.703,17.0]
["bitfinex","SOLUSD",1673906485558,20.0,23.716,23.703,36.57319596]
["bitfinex","SOLUSD",1673906485748,51.64,23.719,23.704,29.71567318]
["bitfinex","SOLUSD",1673906485955,20.0,23.719,23.705,37.0]
["bitfinex","SOLUSD",1673906486379,20.0,23.719,23.706,32.13878841]
["bitfinex","SOLUSD",1673906486584,20.0,23.719,23.707,17.0]
["bitfinex","SOLUSD",1673906487232,20.0,23.719,23.707,59.15182436]
["bitfinex","SOLUSD",1673906487431,20.0,23.719,23.707,91.29061277]
["bitfinex","SOLUSD",1673906487639,31.63,23.728,23.708,20.0]
["bitfinex","SOLUSD",1673906487861,31.62,23.733,23.71,16.21]
["bitfinex","SOLUSD",1673906488069,20.0,23.732,23.71,16.21]
["bitfinex","SOLUSD",1673906488298,20.0,23.732,23.711,118.77153943]
["bitfinex","SOLUSD",1673906488482,31.62,23.734,23.712,40.0]
["bitfinex","SOLUSD",1673906488698,31.62,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673906488908,20.0,23.737,23.714,40.0]
["bitfinex","SOLUSD",1673906489124,20.0,23.737,23.716,20.0]
["bitfinex","SOLUSD",1673906489330,20.0,23.737,23.717,37.0]
["bitfinex","SOLUSD",1673906489549,31.61,23.743,23.718,20.0]
["bitfinex","SOLUSD",1673906489740,31.6,23.749,23.73,16.24]
["bitfinex","SOLUSD",1673906489951,16.81112231,23.76,23.73,16.24]
["bitfinex","SOLUSD",1673906489952,31.59,23.758,23.731,17.0]
["bitfinex","SOLUSD",1673906490160,31.59,23.758,23.731,222.07108495]
["bitfinex","SOLUSD",1673906490409,31.59,23.758,23.732,42.55986164]
["bitfinex","SOLUSD",1673906490586,19.5,23.757,23.732,42.33033464]
["bitfinex","SOLUSD",1673906490792,16.26,23.75,23.733,42.33033464]
["bitfinex","SOLUSD",1673906491007,20.0,23.748,23.723,30.10472175]
["bitfinex","SOLUSD",1673906491238,51.6,23.747,23.724,19.57319596]
["bitfinex","SOLUSD",1673906491455,51.6,23.747,23.732,30.10472175]
["bitfinex","SOLUSD",1673906491659,20.0,23.746,23.732,30.10472175]
["bitfinex","SOLUSD",1673906491981,20.0,23.744,23.732,30.10472175]
["bitfinex","SOLUSD",1673906492168,51.61,23.743,23.733,17.0]
["bitfinex","SOLUSD",1673906492374,20.0,23.743,23.733,17.0]
["bitfinex","SOLUSD",1673906492608,20.0,23.743,23.734,32.59380167]
["bitfinex","SOLUSD",1673906492797,31.61,23.742,23.735,17.0]
["bitfinex","SOLUSD",1673906493010,20.0,23.741,23.735,17.0]
["bitfinex","SOLUSD",1673906493217,20.0,23.741,23.735,49.59380167]
["bitfinex","SOLUSD",1673906493642,20.0,23.741,23.725,53.85173464]
["bitfinex","SOLUSD",1673906493844,20.0,23.741,23.728,32.59380167]
["bitfinex","SOLUSD",1673906494274,20.0,23.739,23.72,33.85173464]
["bitfinex","SOLUSD",1673906494593,20.0,23.739,23.718,135.8615]
["bitfinex","SOLUSD",1673906494798,20.0,23.737,23.718,115.8615]
["bitfinex","SOLUSD",1673906495011,31.62,23.736,23.718,115.8615]
["bitfinex","SOLUSD",1673906495336,31.62,23.736,23.712,108.6835]
["bitfinex","SOLUSD",1673906495337,20.0,23.735,23.712,108.6835]
["bitfinex","SOLUSD",1673906495655,20.0,23.733,23.711,111.7854]
["bitfinex","SOLUSD",1673906495861,51.62,23.732,23.711,111.7854]
["bitfinex","SOLUSD",1673906496173,20.0,23.731,23.712,20.0]
["bitfinex","SOLUSD",1673906496489,20.0,23.731,23.712,39.57319596]
["bitfinex","SOLUSD",1673906496675,20.0,23.731,23.713,19.57319596]
["bitfinex","SOLUSD",1673906496891,51.62,23.732,23.713,19.57319596]
["bitfinex","SOLUSD",1673906497099,20.0,23.737,23.714,32.59380167]
["bitfinex","SOLUSD",1673906497326,20.0,23.737,23.715,37.0]
["bitfinex","SOLUSD",1673906497545,20.0,23.737,23.715,56.57319596]
["bitfinex","SOLUSD",1673906497752,31.61,23.74,23.716,72.16699763]
["bitfinex","SOLUSD",1673906497977,51.61,23.743,23.717,37.0]
["bitfinex","SOLUSD",1673906498189,31.62,23.738,23.718,20.0]
["bitfinex","SOLUSD",1673906498397,31.61,23.74,23.718,59.14639192]
["bitfinex","SOLUSD",1673906498610,31.61,23.742,23.718,72.16699763]
["bitfinex","SOLUSD",1673906498800,31.61,23.74,23.719,72.16699763]
["bitfinex","SOLUSD",1673906499015,31.61,23.742,23.719,109.39873227]
["bitfinex","SOLUSD",1673906499338,31.61,23.74,23.721,20.0]
["bitfinex","SOLUSD",1673906499547,31.61,23.742,23.722,17.0]
["bitfinex","SOLUSD",1673906499858,31.61,23.74,23.721,17.0]
["bitfinex","SOLUSD",1673906500707,47.71,23.74,23.718,20.0]
["bitfinex","SOLUSD",1673906500920,47.71,23.74,23.697,70.62587126]
["bitfinex","SOLUSD",1673906500921,20.0,23.737,23.716,20.0]
["bitfinex","SOLUSD",1673906501132,20.0,23.737,23.712,137.5326]
["bitfinex","SOLUSD",1673906501133,31.62,23.736,23.714,20.0]
["bitfinex","SOLUSD",1673906501323,31.62,23.736,23.708,32.59380167]
["bitfinex","SOLUSD",1673906501533,16.26,23.73,23.703,117.0603]
["bitfinex","SOLUSD",1673906501749,31.63,23.729,23.703,117.0603]
["bitfinex","SOLUSD",1673906501953,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673906502184,31.63,23.727,23.704,72.16699763]
["bitfinex","SOLUSD",1673906502375,20.0,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673906502714,31.62,23.733,23.707,19.57319596]
["bitfinex","SOLUSD",1673906502918,20.0,23.732,23.708,37.0]
["bitfinex","SOLUSD",1673906503114,20.0,23.73,23.708,37.0]
["bitfinex","SOLUSD",1673906503322,20.0,23.73,23.709,19.57319596]
["bitfinex","SOLUSD",1673906503532,20.0,23.73,23.71,17.0]
["bitfinex","SOLUSD",1673906503978,20.0,23.732,23.712,20.0]
["bitfinex","SOLUSD",1673906504288,40.0,23.732,23.713,36.57319596]
["bitfinex","SOLUSD",1673906504479,40.0,23.732,23.713,56.14639192]
["bitfinex","SOLUSD",1673906504691,20.0,23.732,23.714,19.57319596]
["bitfinex","SOLUSD",1673906504905,20.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673906505333,20.0,23.733,23.716,19.57319596]
["bitfinex","SOLUSD",1673906505543,20.0,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673906506070,20.0,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673906506485,20.0,23.732,23.717,17.0]
["bitfinex","SOLUSD",1673906508479,51.62,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673906508693,51.62,23.733,23.717,36.57319596]
["bitfinex","SOLUSD",1673906508897,31.62,23.734,23.718,20.0]
["bitfinex","SOLUSD",1673906509108,31.62,23.737,23.719,17.0]
["bitfinex","SOLUSD",1673906509346,20.0,23.738,23.72,20.0]
["bitfinex","SOLUSD",1673906509528,20.0,23.738,23.72,39.57319596]
["bitfinex","SOLUSD",1673906509739,20.0,23.737,23.721,56.7085283]
["bitfinex","SOLUSD",1673906509958,20.0,23.735,23.722,17.0]
["bitfinex","SOLUSD",1673906510159,51.62,23.734,23.719,17.0]
["bitfinex","SOLUSD",1673906510382,20.0,23.733,23.719,17.0]
["bitfinex","SOLUSD",1673906510703,20.0,23.732,23.719,17.0]
["bitfinex","SOLUSD",1673906510921,20.0,23.731,23.719,17.0]
["bitfinex","SOLUSD",1673906511631,20.0,23.733,23.719,17.0]
["bitfinex","SOLUSD",1673906511841,31.62,23.736,23.719,36.04146731]
["bitfinex","SOLUSD",1673906512072,31.61,23.74,23.72,88.69100298]
["bitfinex","SOLUSD",1673906512267,51.61,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673906512486,20.0,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673906512693,20.0,23.743,23.723,108.52247029]
["bitfinex","SOLUSD",1673906513014,20.0,23.741,23.724,59.66186862]
["bitfinex","SOLUSD",1673906513215,20.0,23.741,23.725,17.0]
["bitfinex","SOLUSD",1673906513414,20.0,23.741,23.725,57.62040131]
["bitfinex","SOLUSD",1673906513626,19.5,23.741,23.726,40.62040131]
["bitfinex","SOLUSD",1673906513838,19.5,23.741,23.727,17.0]
["bitfinex","SOLUSD",1673906514697,19.5,23.741,23.728,31.86060167]
["bitfinex","SOLUSD",1673906514886,19.5,23.741,23.729,17.0]
["bitfinex","SOLUSD",1673906515334,19.5,23.741,23.73,31.86060167]
["bitfinex","SOLUSD",1673906515642,19.5,23.741,23.731,17.0]
["bitfinex","SOLUSD",1673906516066,19.5,23.741,23.731,50.29060167]
["bitfinex","SOLUSD",1673906516801,20.0,23.743,23.731,50.29060167]
["bitfinex","SOLUSD",1673906517017,20.0,23.742,23.731,50.29060167]
["bitfinex","SOLUSD",1673906517638,20.0,23.742,23.731,90.91100298]
["bitfinex","SOLUSD",1673906518047,20.0,23.742,23.732,19.04146731]
["bitfinex","SOLUSD",1673906518259,20.0,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673906518469,20.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673906518896,20.0,23.75,23.736,40.62040131]
["bitfinex","SOLUSD",1673906519115,20.0,23.75,23.737,17.0]
["bitfinex","SOLUSD",1673906519436,20.0,23.75,23.736,40.62040131]
["bitfinex","SOLUSD",1673906519629,36.18,23.75,23.727,20.0]
["bitfinex","SOLUSD",1673906519839,36.18,23.75,23.728,60.48892797]
["bitfinex","SOLUSD",1673906520268,20.0,23.748,23.726,116.0895]
["bitfinex","SOLUSD",1673906520459,51.6,23.747,23.726,116.0895]
["bitfinex","SOLUSD",1673906520671,20.0,23.746,23.726,116.0895]
["bitfinex","SOLUSD",1673906520990,31.61,23.745,23.726,116.0895]
["bitfinex","SOLUSD",1673906521205,36.18,23.75,23.728,20.0]
["bitfinex","SOLUSD",1673906521206,31.6,23.747,23.728,20.0]
["bitfinex","SOLUSD",1673906521408,51.6,23.75,23.728,20.0]
["bitfinex","SOLUSD",1673906521618,51.6,23.75,23.729,55.01873565]
["bitfinex","SOLUSD",1673906521929,20.0,23.75,23.73,55.01873565]
["bitfinex","SOLUSD",1673906522144,20.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673906522461,20.0,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673906522887,20.0,23.748,23.732,17.0]
["bitfinex","SOLUSD",1673906523100,51.6,23.747,23.728,40.48892797]
["bitfinex","SOLUSD",1673906523295,51.6,23.747,23.726,116.0895]
["bitfinex","SOLUSD",1673906523506,20.0,23.746,23.727,20.0]
["bitfinex","SOLUSD",1673906523723,51.61,23.745,23.728,31.71500167]
["bitfinex","SOLUSD",1673906523944,20.0,23.744,23.728,31.71500167]
["bitfinex","SOLUSD",1673906524470,51.61,23.743,23.728,31.71500167]
["bitfinex","SOLUSD",1673906524685,51.61,23.743,23.726,116.0895]
["bitfinex","SOLUSD",1673906524869,51.61,23.743,23.728,40.48892797]
["bitfinex","SOLUSD",1673906525083,51.61,23.743,23.727,31.87100167]
["bitfinex","SOLUSD",1673906525514,51.61,23.743,23.728,31.87100167]
["bitfinex","SOLUSD",1673906525732,20.0,23.743,23.728,31.87100167]
["bitfinex","SOLUSD",1673906526371,20.0,23.744,23.729,20.0]
["bitfinex","SOLUSD",1673906526767,20.0,23.744,23.73,31.87100167]
["bitfinex","SOLUSD",1673906527084,20.0,23.743,23.73,48.87100167]
["bitfinex","SOLUSD",1673906527294,51.61,23.743,23.73,48.87100167]
["bitfinex","SOLUSD",1673906527506,20.0,23.741,23.731,31.06407867]
["bitfinex","SOLUSD",1673906529071,20.0,23.741,23.721,39.04146731]
["bitfinex","SOLUSD",1673906529291,20.0,23.741,23.722,27.87568134]
["bitfinex","SOLUSD",1673906529514,20.0,23.739,23.722,27.87568134]
["bitfinex","SOLUSD",1673906531098,20.0,23.739,23.723,20.0]
["bitfinex","SOLUSD",1673906531404,20.0,23.739,23.724,17.0]
["bitfinex","SOLUSD",1673906532256,20.0,23.739,23.724,43.02768801]
["bitfinex","SOLUSD",1673906532470,31.61,23.74,23.724,43.02768801]
["bitfinex","SOLUSD",1673906532791,31.61,23.74,23.725,20.0]
["bitfinex","SOLUSD",1673906532980,31.61,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673906534138,31.61,23.74,23.727,28.24635467]
["bitfinex","SOLUSD",1673906534349,31.61,23.74,23.728,17.0]
["bitfinex","SOLUSD",1673906534897,31.61,23.74,23.728,45.24635467]
["bitfinex","SOLUSD",1673906535096,31.61,23.742,23.728,45.24635467]
["bitfinex","SOLUSD",1673906535423,20.0,23.741,23.728,44.74635467]
["bitfinex","SOLUSD",1673906535821,20.0,23.741,23.728,16.5]
["bitfinex","SOLUSD",1673906536046,20.0,23.741,23.728,15.27891173]
["bitfinex","SOLUSD",1673906536368,20.0,23.741,23.721,46.03202134]
["bitfinex","SOLUSD",1673906536555,20.0,23.739,23.721,46.03202134]
["bitfinex","SOLUSD",1673906536767,20.0,23.739,23.723,26.03202134]
["bitfinex","SOLUSD",1673906539082,31.61,23.74,23.723,26.03202134]
["bitfinex","SOLUSD",1673906539293,20.0,23.741,23.724,37.0]
["bitfinex","SOLUSD",1673906539492,20.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673906539703,31.61,23.74,23.725,25.98766534]
["bitfinex","SOLUSD",1673906539914,20.0,23.739,23.717,114.9286]
["bitfinex","SOLUSD",1673906540144,51.62,23.738,23.717,114.9286]
["bitfinex","SOLUSD",1673906540339,20.0,23.737,23.717,114.9286]
["bitfinex","SOLUSD",1673906540677,20.0,23.735,23.717,114.9286]
["bitfinex","SOLUSD",1673906540888,20.0,23.733,23.717,114.9286]
["bitfinex","SOLUSD",1673906541193,51.62,23.732,23.717,114.9286]
["bitfinex","SOLUSD",1673906541613,20.0,23.732,23.718,20.0]
["bitfinex","SOLUSD",1673906541827,20.0,23.734,23.718,20.0]
["bitfinex","SOLUSD",1673906542235,20.0,23.734,23.719,17.0]
["bitfinex","SOLUSD",1673906542552,20.0,23.734,23.72,20.0]
["bitfinex","SOLUSD",1673906542876,20.0,23.734,23.721,17.0]
["bitfinex","SOLUSD",1673906543275,20.0,23.736,23.721,17.0]
["bitfinex","SOLUSD",1673906543603,20.0,23.735,23.72,20.0]
["bitfinex","SOLUSD",1673906543800,20.0,23.734,23.72,20.0]
["bitfinex","SOLUSD",1673906544229,20.0,23.734,23.718,45.89579867]
["bitfinex","SOLUSD",1673906544963,20.0,23.735,23.72,20.0]
["bitfinex","SOLUSD",1673906545179,20.0,23.735,23.721,17.0]
["bitfinex","SOLUSD",1673906545389,51.62,23.735,23.721,17.0]
["bitfinex","SOLUSD",1673906545598,20.0,23.735,23.721,46.02620734]
["bitfinex","SOLUSD",1673906546011,20.0,23.735,23.722,29.02620734]
["bitfinex","SOLUSD",1673906546224,20.0,23.735,23.723,17.0]
["bitfinex","SOLUSD",1673906546432,20.0,23.735,23.699,110.523]
["bitfinex","SOLUSD",1673906546643,20.0,23.734,23.714,27.24520734]
["bitfinex","SOLUSD",1673906546861,20.0,23.729,23.714,27.24520734]
["bitfinex","SOLUSD",1673906547188,20.0,23.729,23.707,109.5275]
["bitfinex","SOLUSD",1673906547189,31.63,23.728,23.707,109.5275]
["bitfinex","SOLUSD",1673906547713,31.63,23.728,23.71,20.0]
["bitfinex","SOLUSD",1673906548024,20.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673906548442,51.63,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673906548654,51.63,23.729,23.71,46.20780734]
["bitfinex","SOLUSD",1673906549058,20.0,23.729,23.71,46.20780734]
["bitfinex","SOLUSD",1673906549388,20.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673906550755,20.0,23.727,23.709,17.0]
["bitfinex","SOLUSD",1673906551170,20.0,23.727,23.709,36.04146731]
["bitfinex","SOLUSD",1673906551390,20.0,23.727,23.707,109.5275]
["bitfinex","SOLUSD",1673906551597,20.0,23.727,23.708,20.0]
["bitfinex","SOLUSD",1673906552965,20.0,23.727,23.709,17.0]
["bitfinex","SOLUSD",1673906553787,20.0,23.727,23.71,20.0]
["bitfinex","SOLUSD",1673906553998,20.0,23.727,23.711,17.0]
["bitfinex","SOLUSD",1673906554235,51.63,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673906555578,51.63,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673906555905,51.63,23.729,23.706,20.0]
["bitfinex","SOLUSD",1673906556113,51.63,23.729,23.704,20.0]
["bitfinex","SOLUSD",1673906556329,51.63,23.729,23.704,39.04146731]
["bitfinex","SOLUSD",1673906556513,20.0,23.729,23.705,39.04146731]
["bitfinex","SOLUSD",1673906556731,31.63,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673906557060,31.63,23.728,23.707,37.0]
["bitfinex","SOLUSD",1673906557246,20.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673906557457,20.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673906557667,20.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673906558663,36.2,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673906558977,36.2,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673906559578,16.2,23.73,23.714,19.04146731]
["bitfinex","SOLUSD",1673906559796,31.62,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673906560016,31.61,23.739,23.716,40.0]
["bitfinex","SOLUSD",1673906560228,47.79,23.74,23.717,17.0]
["bitfinex","SOLUSD",1673906560433,47.79,23.74,23.719,20.0]
["bitfinex","SOLUSD",1673906560654,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906560864,51.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906562208,20.0,23.736,23.712,118.3036]
["bitfinex","SOLUSD",1673906562528,31.62,23.735,23.712,118.3036]
["bitfinex","SOLUSD",1673906562745,20.0,23.733,23.712,118.3036]
["bitfinex","SOLUSD",1673906562951,51.62,23.732,23.712,118.3036]
["bitfinex","SOLUSD",1673906563272,20.0,23.731,23.712,118.3036]
["bitfinex","SOLUSD",1673906563480,31.63,23.73,23.712,118.3036]
["bitfinex","SOLUSD",1673906563693,20.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673906563902,31.63,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673906564115,20.0,23.732,23.713,20.0]
["bitfinex","SOLUSD",1673906564325,51.62,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673906564540,51.62,23.734,23.712,118.3036]
["bitfinex","SOLUSD",1673906564760,20.0,23.733,23.712,118.3036]
["bitfinex","SOLUSD",1673906564941,16.26,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673906565150,31.63,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673906565373,16.26,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673906565698,16.26,23.73,23.669,114.48297657]
["bitfinex","SOLUSD",1673906565699,16.2,23.72,23.708,28.37447401]
["bitfinex","SOLUSD",1673906565922,16.2,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673906566433,16.2,23.72,23.701,39.04146731]
["bitfinex","SOLUSD",1673906566834,16.2,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673906567042,31.64,23.723,23.703,20.0]
["bitfinex","SOLUSD",1673906567268,20.0,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673906567481,20.0,23.722,23.705,20.0]
["bitfinex","SOLUSD",1673906567797,20.0,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673906568017,20.0,23.722,23.706,36.04146731]
["bitfinex","SOLUSD",1673906568220,20.0,23.722,23.707,20.0]
["bitfinex","SOLUSD",1673906568528,20.0,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673906569480,51.63,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673906569794,20.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673906570003,20.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673906570211,20.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673906570632,20.0,23.723,23.707,20.0]
["bitfinex","SOLUSD",1673906570822,20.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673906571030,31.62,23.733,23.708,45.37447401]
["bitfinex","SOLUSD",1673906571356,20.0,23.732,23.71,20.0]
["bitfinex","SOLUSD",1673906571688,20.0,23.733,23.711,36.04146731]
["bitfinex","SOLUSD",1673906571907,20.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673906572089,20.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673906572418,20.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673906572608,20.0,23.733,23.716,20.0]
["bitfinex","SOLUSD",1673906572819,20.0,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673906573269,20.0,23.733,23.719,20.0]
["bitfinex","SOLUSD",1673906573495,20.0,23.733,23.72,17.0]
["bitfinex","SOLUSD",1673906573681,20.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673906574644,20.0,23.735,23.721,20.0]
["bitfinex","SOLUSD",1673906574831,31.61,23.742,23.722,17.0]
["bitfinex","SOLUSD",1673906575041,31.61,23.745,23.723,20.0]
["bitfinex","SOLUSD",1673906575262,20.0,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673906575478,20.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673906575479,31.61,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673906575676,20.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673906575887,20.0,23.742,23.727,20.0]
["bitfinex","SOLUSD",1673906576114,20.0,23.742,23.728,17.0]
["bitfinex","SOLUSD",1673906576330,20.0,23.744,23.728,47.96734134]
["bitfinex","SOLUSD",1673906576532,31.61,23.743,23.728,47.96734134]
["bitfinex","SOLUSD",1673906577172,20.0,23.744,23.729,30.96734134]
["bitfinex","SOLUSD",1673906577355,31.61,23.743,23.73,17.0]
["bitfinex","SOLUSD",1673906577898,31.61,23.743,23.728,17.0]
["bitfinex","SOLUSD",1673906578210,40.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673906578535,20.0,23.74,23.725,117.1111]
["bitfinex","SOLUSD",1673906578948,20.0,23.74,23.724,111.7739]
["bitfinex","SOLUSD",1673906579687,36.26,23.74,23.724,111.7739]
["bitfinex","SOLUSD",1673906580221,20.0,23.738,23.724,111.7739]
["bitfinex","SOLUSD",1673906580398,20.0,23.738,23.719,30.96734134]
["bitfinex","SOLUSD",1673906580612,20.0,23.736,23.715,113.4665]
["bitfinex","SOLUSD",1673906580838,31.62,23.735,23.715,113.4665]
["bitfinex","SOLUSD",1673906581044,20.0,23.734,23.715,113.4665]
["bitfinex","SOLUSD",1673906581261,20.0,23.732,23.715,113.4665]
["bitfinex","SOLUSD",1673906581471,31.63,23.731,23.715,113.4665]
["bitfinex","SOLUSD",1673906581679,20.0,23.73,23.715,113.4665]
["bitfinex","SOLUSD",1673906582316,31.62,23.733,23.716,19.04146731]
["bitfinex","SOLUSD",1673906582525,20.0,23.732,23.717,20.0]
["bitfinex","SOLUSD",1673906582713,20.0,23.734,23.718,17.0]
["bitfinex","SOLUSD",1673906583065,20.0,23.734,23.719,20.0]
["bitfinex","SOLUSD",1673906583258,20.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673906583782,31.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906583998,111.7498,23.738,23.721,19.04146731]
["bitfinex","SOLUSD",1673906584326,111.7498,23.738,23.723,20.0]
["bitfinex","SOLUSD",1673906584626,111.7498,23.738,23.724,17.0]
["bitfinex","SOLUSD",1673906585879,20.0,23.737,23.722,17.0]
["bitfinex","SOLUSD",1673906586509,111.7498,23.738,23.723,20.0]
["bitfinex","SOLUSD",1673906587449,20.0,23.737,23.719,20.0]
["bitfinex","SOLUSD",1673906588073,31.61,23.739,23.719,50.96734134]
["bitfinex","SOLUSD",1673906588284,31.61,23.745,23.72,17.0]
["bitfinex","SOLUSD",1673906588600,20.0,23.743,23.721,50.96734134]
["bitfinex","SOLUSD",1673906588811,20.0,23.743,23.722,17.0]
["bitfinex","SOLUSD",1673906589029,31.61,23.742,23.723,20.0]
["bitfinex","SOLUSD",1673906589244,31.61,23.742,23.724,17.0]
["bitfinex","SOLUSD",1673906589438,20.0,23.743,23.724,47.96734134]
["bitfinex","SOLUSD",1673906589644,20.0,23.743,23.725,30.96734134]
["bitfinex","SOLUSD",1673906589983,20.0,23.744,23.726,37.0]
["bitfinex","SOLUSD",1673906590304,51.61,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673906590510,20.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673906590916,20.0,23.742,23.726,88.37950353]
["bitfinex","SOLUSD",1673906591132,20.0,23.742,23.727,20.0]
["bitfinex","SOLUSD",1673906591341,20.0,23.742,23.728,17.0]
["bitfinex","SOLUSD",1673906592507,20.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673906593647,20.0,23.742,23.727,20.0]
["bitfinex","SOLUSD",1673906593851,20.0,23.742,23.728,17.0]
["bitfinex","SOLUSD",1673906594062,20.0,23.742,23.725,115.3376]
["bitfinex","SOLUSD",1673906595034,31.61,23.741,23.725,115.3376]
["bitfinex","SOLUSD",1673906595237,20.0,23.74,23.725,115.3376]
["bitfinex","SOLUSD",1673906595745,20.0,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673906597320,36.2,23.74,23.717,20.0]
["bitfinex","SOLUSD",1673906597533,20.0,23.738,23.719,17.0]
["bitfinex","SOLUSD",1673906597741,20.0,23.738,23.717,20.0]
["bitfinex","SOLUSD",1673906597965,20.0,23.736,23.717,20.0]
["bitfinex","SOLUSD",1673906598585,20.0,23.736,23.713,58.32186164]
["bitfinex","SOLUSD",1673906598812,20.0,23.736,23.713,38.32186164]
["bitfinex","SOLUSD",1673906599018,16.2,23.73,23.712,115.0303]
["bitfinex","SOLUSD",1673906599233,16.2,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673906599966,20.0,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673906600171,20.0,23.733,23.717,20.0]
["bitfinex","SOLUSD",1673906600382,20.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673906601119,20.0,23.734,23.718,17.0]
["bitfinex","SOLUSD",1673906601635,20.0,23.734,23.717,17.0]
["bitfinex","SOLUSD",1673906602061,20.0,23.734,23.718,20.0]
["bitfinex","SOLUSD",1673906602389,20.0,23.734,23.719,17.0]
["bitfinex","SOLUSD",1673906603023,20.0,23.734,23.712,115.0303]
["bitfinex","SOLUSD",1673906603240,20.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673906603433,20.0,23.732,23.713,19.04146731]
["bitfinex","SOLUSD",1673906604269,20.0,23.732,23.712,115.0303]
["bitfinex","SOLUSD",1673906604479,20.0,23.732,23.714,19.04146731]
["bitfinex","SOLUSD",1673906604689,20.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673906607962,20.0,23.729,23.712,115.0303]
["bitfinex","SOLUSD",1673906608173,51.63,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673906608791,20.0,23.729,23.714,20.0]
["bitfinex","SOLUSD",1673906609120,20.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673906609315,20.0,23.729,23.712,115.0303]
["bitfinex","SOLUSD",1673906610782,20.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673906611001,20.0,23.729,23.713,36.04146731]
["bitfinex","SOLUSD",1673906611217,20.0,23.729,23.712,115.0303]
["bitfinex","SOLUSD",1673906611539,20.0,23.727,23.712,115.0303]
["bitfinex","SOLUSD",1673906611723,20.0,23.726,23.709,19.04146731]
["bitfinex","SOLUSD",1673906611933,16.2,23.72,23.701,118.559]
["bitfinex","SOLUSD",1673906612371,20.0,23.724,23.701,118.559]
["bitfinex","SOLUSD",1673906612585,36.12,23.73,23.701,118.559]
["bitfinex","SOLUSD",1673906612586,36.12,23.73,23.702,78.71332348]
["bitfinex","SOLUSD",1673906612799,36.12,23.73,23.703,20.0]
["bitfinex","SOLUSD",1673906612993,67.75,23.73,23.703,79.67185617]
["bitfinex","SOLUSD",1673906613207,67.75,23.73,23.704,84.43852284]
["bitfinex","SOLUSD",1673906613417,67.75,23.73,23.706,20.0]
["bitfinex","SOLUSD",1673906613629,67.75,23.73,23.708,20.0]
["bitfinex","SOLUSD",1673906613839,67.75,23.73,23.709,17.0]
["bitfinex","SOLUSD",1673906614794,67.75,23.73,23.707,17.0]
["bitfinex","SOLUSD",1673906614993,67.75,23.73,23.708,20.0]
["bitfinex","SOLUSD",1673906615315,67.75,23.73,23.709,17.0]
["bitfinex","SOLUSD",1673906615726,20.0,23.729,23.693,63.9563899]
["bitfinex","SOLUSD",1673906615930,48.63,23.728,23.693,63.9563899]
["bitfinex","SOLUSD",1673906616153,20.0,23.727,23.702,20.0]
["bitfinex","SOLUSD",1673906616354,31.63,23.726,23.693,63.9563899]
["bitfinex","SOLUSD",1673906616565,20.0,23.725,23.693,63.9563899]
["bitfinex","SOLUSD",1673906616776,31.63,23.724,23.693,63.9563899]
["bitfinex","SOLUSD",1673906616981,16.19,23.72,23.693,63.9563899]
["bitfinex","SOLUSD",1673906617191,20.0,23.719,23.693,63.9563899]
["bitfinex","SOLUSD",1673906617414,20.0,23.719,23.7,45.39705553]
["bitfinex","SOLUSD",1673906617630,20.0,23.719,23.693,63.9563899]
["bitfinex","SOLUSD",1673906617850,20.0,23.719,23.702,45.39705553]
["bitfinex","SOLUSD",1673906619011,20.0,23.719,23.693,30.74911467]
["bitfinex","SOLUSD",1673906619223,20.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673906620581,20.0,23.719,23.693,30.74911467]
["bitfinex","SOLUSD",1673906621526,119.339,23.725,23.702,39.04146731]
["bitfinex","SOLUSD",1673906621734,20.0,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673906621922,119.339,23.725,23.704,17.0]
["bitfinex","SOLUSD",1673906622140,20.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673906622351,20.0,23.724,23.707,37.0]
["bitfinex","SOLUSD",1673906623093,20.0,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673906623295,20.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673906624785,20.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673906625723,20.0,23.723,23.708,17.0]
["bitfinex","SOLUSD",1673906625939,20.0,23.722,23.708,17.0]
["bitfinex","SOLUSD",1673906628769,20.0,23.722,23.701,118.559]
["bitfinex","SOLUSD",1673906629502,31.63,23.726,23.702,96.1461702]
["bitfinex","SOLUSD",1673906629706,51.63,23.729,23.702,96.1461702]
["bitfinex","SOLUSD",1673906629916,51.63,23.727,23.704,20.0]
["bitfinex","SOLUSD",1673906630121,51.63,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673906630344,20.0,23.727,23.706,20.0]
["bitfinex","SOLUSD",1673906630557,20.0,23.727,23.707,17.0]
["bitfinex","SOLUSD",1673906630752,394.3,23.733,23.708,20.0]
["bitfinex","SOLUSD",1673906630964,394.3,23.733,23.711,20.0]
["bitfinex","SOLUSD",1673906631177,20.0,23.732,23.712,154.6341]
["bitfinex","SOLUSD",1673906631410,394.3,23.733,23.712,198.22579405]
["bitfinex","SOLUSD",1673906631605,20.0,23.739,23.712,198.22579405]
["bitfinex","SOLUSD",1673906631606,51.61,23.739,23.714,20.0]
["bitfinex","SOLUSD",1673906631816,51.61,23.739,23.715,149.9707]
["bitfinex","SOLUSD",1673906632025,20.0,23.739,23.715,224.31150872]
["bitfinex","SOLUSD",1673906632348,51.62,23.737,23.715,173.56239405]
["bitfinex","SOLUSD",1673906632548,20.0,23.736,23.715,173.56239405]
["bitfinex","SOLUSD",1673906632761,51.62,23.735,23.715,173.56239405]
["bitfinex","SOLUSD",1673906633082,20.0,23.734,23.715,173.56239405]
["bitfinex","SOLUSD",1673906633298,51.62,23.733,23.715,173.56239405]
["bitfinex","SOLUSD",1673906633612,20.0,23.732,23.715,129.9707]
["bitfinex","SOLUSD",1673906636125,20.0,23.734,23.717,20.0]
["bitfinex","SOLUSD",1673906636342,20.0,23.736,23.719,20.0]
["bitfinex","SOLUSD",1673906636550,20.0,23.736,23.72,17.0]
["bitfinex","SOLUSD",1673906638131,20.0,23.736,23.716,20.0]
["bitfinex","SOLUSD",1673906638454,20.0,23.736,23.717,20.0]
["bitfinex","SOLUSD",1673906639379,20.0,23.736,23.716,20.0]
["bitfinex","SOLUSD",1673906639799,20.0,23.736,23.717,20.0]
["bitfinex","SOLUSD",1673906640127,51.62,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673906640324,20.0,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673906640541,20.0,23.737,23.718,30.74911467]
["bitfinex","SOLUSD",1673906640751,20.0,23.737,23.719,20.0]
["bitfinex","SOLUSD",1673906640977,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906641178,20.0,23.737,23.72,47.74911467]
["bitfinex","SOLUSD",1673906641705,51.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906641892,51.62,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673906643181,20.0,23.737,23.719,30.74911467]
["bitfinex","SOLUSD",1673906643394,31.6,23.748,23.72,33.26]
["bitfinex","SOLUSD",1673906643581,31.6,23.748,23.72,64.92502738]
["bitfinex","SOLUSD",1673906643791,31.61,23.741,23.721,33.69578134]
["bitfinex","SOLUSD",1673906644001,20.0,23.74,23.722,37.0]
["bitfinex","SOLUSD",1673906644231,20.0,23.74,23.722,84.92502738]
["bitfinex","SOLUSD",1673906644548,20.0,23.74,23.723,81.62080872]
["bitfinex","SOLUSD",1673906644759,20.0,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673906644970,20.0,23.74,23.724,50.69578134]
["bitfinex","SOLUSD",1673906645172,31.61,23.743,23.725,33.69578134]
["bitfinex","SOLUSD",1673906645492,31.61,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673906645699,20.0,23.747,23.727,20.0]
["bitfinex","SOLUSD",1673906645907,20.0,23.759,23.727,20.0]
["bitfinex","SOLUSD",1673906645908,20.0,23.759,23.73,16.16]
["bitfinex","SOLUSD",1673906646102,20.0,23.759,23.732,20.0]
["bitfinex","SOLUSD",1673906646432,20.0,23.759,23.733,37.0]
["bitfinex","SOLUSD",1673906646626,20.0,23.757,23.733,17.0]
["bitfinex","SOLUSD",1673906646835,31.59,23.756,23.733,17.0]
["bitfinex","SOLUSD",1673906647058,20.0,23.755,23.733,17.0]
["bitfinex","SOLUSD",1673906647277,20.0,23.753,23.733,17.0]
["bitfinex","SOLUSD",1673906647470,51.6,23.752,23.733,17.0]
["bitfinex","SOLUSD",1673906648020,20.0,23.751,23.733,17.0]
["bitfinex","SOLUSD",1673906648422,20.0,23.751,23.733,41.52642738]
["bitfinex","SOLUSD",1673906648634,20.0,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673906649486,128.1241,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673906650311,127.6241,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673906651142,20.0,23.749,23.734,17.0]
["bitfinex","SOLUSD",1673906651778,31.6,23.751,23.734,48.45544801]
["bitfinex","SOLUSD",1673906652011,20.0,23.752,23.735,20.0]
["bitfinex","SOLUSD",1673906652214,20.0,23.752,23.736,17.0]
["bitfinex","SOLUSD",1673906652417,20.0,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673906654209,20.0,23.751,23.735,40.0]
["bitfinex","SOLUSD",1673906654505,20.0,23.751,23.735,41.52642738]
["bitfinex","SOLUSD",1673906654716,20.0,23.749,23.727,20.0]
["bitfinex","SOLUSD",1673906654937,20.0,23.747,23.727,20.0]
["bitfinex","SOLUSD",1673906655578,20.0,23.749,23.727,51.45544801]
["bitfinex","SOLUSD",1673906655795,20.0,23.749,23.729,20.0]
["bitfinex","SOLUSD",1673906656102,20.0,23.749,23.73,19.04146731]
["bitfinex","SOLUSD",1673906656291,20.0,23.749,23.73,41.52642738]
["bitfinex","SOLUSD",1673906656502,20.0,23.747,23.73,41.52642738]
["bitfinex","SOLUSD",1673906656942,20.0,23.747,23.726,153.76926731]
["bitfinex","SOLUSD",1673906657147,20.0,23.745,23.727,20.0]
["bitfinex","SOLUSD",1673906657788,41.46196354,23.744,23.726,114.7278]
["bitfinex","SOLUSD",1673906657986,16.19,23.74,23.726,114.7278]
["bitfinex","SOLUSD",1673906658197,51.61,23.743,23.726,114.7278]
["bitfinex","SOLUSD",1673906658403,20.0,23.741,23.718,20.0]
["bitfinex","SOLUSD",1673906658612,31.61,23.74,23.718,134.983]
["bitfinex","SOLUSD",1673906658821,20.0,23.739,23.718,134.983]
["bitfinex","SOLUSD",1673906659043,31.62,23.738,23.718,134.983]
["bitfinex","SOLUSD",1673906659259,20.0,23.739,23.718,134.983]
["bitfinex","SOLUSD",1673906659466,147.7016,23.738,23.718,134.983]
["bitfinex","SOLUSD",1673906659995,147.7016,23.738,23.72,20.0]
["bitfinex","SOLUSD",1673906660194,116.0816,23.738,23.718,114.983]
["bitfinex","SOLUSD",1673906660406,20.0,23.737,23.719,31.45544801]
["bitfinex","SOLUSD",1673906660620,20.0,23.737,23.72,20.0]
["bitfinex","SOLUSD",1673906661349,116.0816,23.738,23.72,20.0]
["bitfinex","SOLUSD",1673906662202,116.0816,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673906662624,20.0,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673906662937,116.0816,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673906663545,116.0816,23.738,23.722,20.0]
["bitfinex","SOLUSD",1673906663755,116.0816,23.738,23.723,17.0]
["bitfinex","SOLUSD",1673906663965,31.61,23.74,23.724,20.0]
["bitfinex","SOLUSD",1673906664200,31.61,23.743,23.725,17.0]
["bitfinex","SOLUSD",1673906664439,20.0,23.742,23.726,20.0]
["bitfinex","SOLUSD",1673906664722,31.61,23.743,23.727,17.0]
["bitfinex","SOLUSD",1673906665033,16.2,23.74,23.718,114.983]
["bitfinex","SOLUSD",1673906665246,31.62,23.739,23.718,114.983]
["bitfinex","SOLUSD",1673906665437,31.62,23.739,23.719,20.0]
["bitfinex","SOLUSD",1673906665654,20.0,23.742,23.719,20.0]
["bitfinex","SOLUSD",1673906665861,20.0,23.74,23.719,20.0]
["bitfinex","SOLUSD",1673906666080,31.62,23.739,23.719,20.0]
["bitfinex","SOLUSD",1673906666283,31.62,23.739,23.728,5.10585705]
["bitfinex","SOLUSD",1673906666500,31.62,23.739,23.729,17.0]
["bitfinex","SOLUSD",1673906667751,20.0,23.738,23.729,17.0]
["bitfinex","SOLUSD",1673906668700,20.0,23.738,23.728,5.10585705]
["bitfinex","SOLUSD",1673906669126,20.0,23.736,23.728,5.10585705]
["bitfinex","SOLUSD",1673906669325,31.62,23.735,23.728,5.10585705]
["bitfinex","SOLUSD",1673906669540,20.0,23.736,23.728,5.10585705]
["bitfinex","SOLUSD",1673906671449,20.0,23.736,23.729,17.0]
["bitfinex","SOLUSD",1673906672185,20.0,23.736,23.728,5.10585705]
["bitfinex","SOLUSD",1673906672186,20.0,23.738,23.728,5.10585705]
["bitfinex","SOLUSD",1673906673318,20.0,23.738,23.718,114.983]
["bitfinex","SOLUSD",1673906673555,20.0,23.736,23.725,41.52642738]
["bitfinex","SOLUSD",1673906673759,51.62,23.735,23.718,114.983]
["bitfinex","SOLUSD",1673906673951,20.0,23.734,23.719,20.0]
["bitfinex","SOLUSD",1673906674160,51.62,23.733,23.719,20.0]
["bitfinex","SOLUSD",1673906674373,20.0,23.732,23.719,20.0]
["bitfinex","SOLUSD",1673906674918,20.0,23.732,23.72,17.0]
["bitfinex","SOLUSD",1673906675758,20.0,23.732,23.719,17.0]
["bitfinex","SOLUSD",1673906676159,20.0,23.732,23.712,117.6341]
["bitfinex","SOLUSD",1673906676369,16.19,23.73,23.712,117.6341]
["bitfinex","SOLUSD",1673906676800,20.0,23.729,23.712,117.6341]
["bitfinex","SOLUSD",1673906677757,20.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673906677944,20.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673906678155,20.0,23.734,23.716,20.0]
["bitfinex","SOLUSD",1673906678471,31.62,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673906678684,31.62,23.738,23.718,20.0]
["bitfinex","SOLUSD",1673906678895,116.7448,23.738,23.719,17.0]
["bitfinex","SOLUSD",1673906679418,116.7448,23.738,23.72,20.0]
["bitfinex","SOLUSD",1673906679641,116.7448,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673906680261,20.0,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673906682366,20.0,23.737,23.722,20.0]
["bitfinex","SOLUSD",1673906682564,116.7448,23.738,23.723,17.0]
["bitfinex","SOLUSD",1673906683415,20.0,23.737,23.723,17.0]
["bitfinex","SOLUSD",1673906684155,20.0,23.737,23.724,39.6077933]
["bitfinex","SOLUSD",1673906684483,31.61,23.746,23.725,17.0]
["bitfinex","SOLUSD",1673906684690,31.61,23.746,23.726,20.0]
["bitfinex","SOLUSD",1673906684910,31.6,23.748,23.727,17.0]
["bitfinex","SOLUSD",1673906685233,31.6,23.748,23.728,20.0]
["bitfinex","SOLUSD",1673906685415,31.6,23.748,23.729,17.0]
["bitfinex","SOLUSD",1673906685626,20.0,23.747,23.729,37.0]
["bitfinex","SOLUSD",1673906685940,20.0,23.75,23.729,37.0]
["bitfinex","SOLUSD",1673906686148,117.6248,23.751,23.73,20.0]
["bitfinex","SOLUSD",1673906686363,20.0,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673906686572,117.6248,23.751,23.733,17.0]
["bitfinex","SOLUSD",1673906686986,20.0,23.75,23.734,41.52642738]
["bitfinex","SOLUSD",1673906687332,20.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673906687640,51.6,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673906690364,67.79,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673906690584,67.79,23.75,23.72,20.0]
["bitfinex","SOLUSD",1673906690784,16.12,23.74,23.717,113.1296]
["bitfinex","SOLUSD",1673906691001,31.62,23.739,23.717,113.1296]
["bitfinex","SOLUSD",1673906691315,20.0,23.738,23.71,20.0]
["bitfinex","SOLUSD",1673906691530,31.62,23.737,23.712,137.6341]
["bitfinex","SOLUSD",1673906691725,20.0,23.736,23.712,137.6341]
["bitfinex","SOLUSD",1673906691938,31.62,23.735,23.712,137.6341]
["bitfinex","SOLUSD",1673906692145,20.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673906692364,31.62,23.733,23.712,117.6341]
["bitfinex","SOLUSD",1673906692577,16.2,23.73,23.712,117.6341]
["bitfinex","SOLUSD",1673906692770,31.63,23.729,23.712,117.6341]
["bitfinex","SOLUSD",1673906693316,31.62,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673906693505,20.0,23.732,23.713,20.0]
["bitfinex","SOLUSD",1673906693714,31.63,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673906693936,31.63,23.731,23.713,39.6077933]
["bitfinex","SOLUSD",1673906694157,31.62,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673906694356,31.62,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673906694567,31.62,23.735,23.717,20.0]
["bitfinex","SOLUSD",1673906694775,31.62,23.735,23.718,37.0]
["bitfinex","SOLUSD",1673906694989,31.62,23.735,23.719,20.0]
["bitfinex","SOLUSD",1673906695215,31.62,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673906695725,20.0,23.734,23.693,70.118736]
["bitfinex","SOLUSD",1673906695915,20.0,23.734,23.712,137.6341]
["bitfinex","SOLUSD",1673906695916,20.0,23.732,23.712,137.6341]
["bitfinex","SOLUSD",1673906696130,31.63,23.731,23.712,137.6341]
["bitfinex","SOLUSD",1673906696469,20.0,23.73,23.712,137.6341]
["bitfinex","SOLUSD",1673906696782,20.0,23.73,23.712,157.2418933]
["bitfinex","SOLUSD",1673906696991,20.0,23.731,23.712,157.2418933]
["bitfinex","SOLUSD",1673906697407,31.62,23.732,23.714,17.0]
["bitfinex","SOLUSD",1673906697605,31.62,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673906697817,51.62,23.736,23.717,20.0]
["bitfinex","SOLUSD",1673906698026,51.62,23.736,23.718,37.0]
["bitfinex","SOLUSD",1673906698357,51.62,23.736,23.719,20.0]
["bitfinex","SOLUSD",1673906698556,20.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673906698772,20.0,23.735,23.718,37.0]
["bitfinex","SOLUSD",1673906698973,31.62,23.736,23.718,37.0]
["bitfinex","SOLUSD",1673906699188,116.0782,23.738,23.719,20.0]
["bitfinex","SOLUSD",1673906699389,116.0782,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673906699611,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906699824,51.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906700037,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906700444,51.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906700654,51.62,23.737,23.721,41.52642738]
["bitfinex","SOLUSD",1673906701096,51.62,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673906701403,51.62,23.737,23.719,17.0]
["bitfinex","SOLUSD",1673906701608,51.62,23.737,23.72,20.0]
["bitfinex","SOLUSD",1673906701814,51.62,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673906702670,31.62,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673906702878,24.74704436,23.739,23.722,20.0]
["bitfinex","SOLUSD",1673906703094,24.74704436,23.739,23.723,17.0]
["bitfinex","SOLUSD",1673906703496,20.0,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673906704024,20.0,23.738,23.72,20.0]
["bitfinex","SOLUSD",1673906704232,20.0,23.736,23.718,20.0]
["bitfinex","SOLUSD",1673906704441,20.0,23.734,23.715,20.0]
["bitfinex","SOLUSD",1673906705704,20.0,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673906706139,20.0,23.732,23.714,20.0]
["bitfinex","SOLUSD",1673906706349,20.0,23.732,23.715,20.0]
["bitfinex","SOLUSD",1673906706545,20.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673906706874,20.0,23.732,23.715,20.0]
["bitfinex","SOLUSD",1673906706875,20.0,23.731,23.712,117.6341]
["bitfinex","SOLUSD",1673906707071,51.63,23.73,23.712,117.6341]
["bitfinex","SOLUSD",1673906707701,51.63,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673906708222,51.63,23.73,23.712,117.6341]
["bitfinex","SOLUSD",1673906709285,51.63,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673906709609,20.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673906709797,36.26,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673906711823,36.26,23.73,23.711,113.1296]
["bitfinex","SOLUSD",1673906712008,20.0,23.728,23.711,113.1296]
["bitfinex","SOLUSD",1673906712342,20.0,23.726,23.706,20.0]
["bitfinex","SOLUSD",1673906712561,31.63,23.725,23.707,20.0]
["bitfinex","SOLUSD",1673906712866,20.0,23.724,23.707,20.0]
["bitfinex","SOLUSD",1673906713275,20.0,23.724,23.705,19.6077933]
["bitfinex","SOLUSD",1673906713489,20.0,23.724,23.703,117.9763]
["bitfinex","SOLUSD",1673906713490,16.1,23.72,23.703,117.9763]
["bitfinex","SOLUSD",1673906713692,51.64,23.719,23.703,117.9763]
["bitfinex","SOLUSD",1673906714972,31.64,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673906715380,31.64,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673906717599,31.63,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673906717794,20.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673906718000,20.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673906718217,31.64,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673906718433,31.64,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673906718641,20.0,23.723,23.71,20.0]
["bitfinex","SOLUSD",1673906718867,20.0,23.725,23.711,17.0]
["bitfinex","SOLUSD",1673906719173,31.64,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673906719699,20.0,23.723,23.711,17.0]
["bitfinex","SOLUSD",1673906720322,51.63,23.727,23.71,20.0]
["bitfinex","SOLUSD",1673906720539,20.0,23.726,23.71,20.0]
["bitfinex","SOLUSD",1673906720731,20.0,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673906720935,31.64,23.723,23.709,17.0]
["bitfinex","SOLUSD",1673906721162,20.0,23.722,23.709,17.0]
["bitfinex","SOLUSD",1673906721379,20.0,23.722,23.707,17.0]
["bitfinex","SOLUSD",1673906721801,31.64,23.721,23.708,20.0]
["bitfinex","SOLUSD",1673906722011,20.0,23.72,23.709,17.0]
["bitfinex","SOLUSD",1673906722233,20.0,23.722,23.709,17.0]
["bitfinex","SOLUSD",1673906722425,20.0,23.722,23.706,20.0]
["bitfinex","SOLUSD",1673906722638,20.0,23.723,23.706,20.0]
["bitfinex","SOLUSD",1673906722839,31.64,23.722,23.706,20.0]
["bitfinex","SOLUSD",1673906723044,20.0,23.721,23.706,20.0]
["bitfinex","SOLUSD",1673906723905,20.0,23.721,23.707,17.0]
["bitfinex","SOLUSD",1673906724951,20.0,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673906725379,20.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673906725772,20.0,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673906725987,20.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673906727369,20.0,23.721,23.706,20.0]
["bitfinex","SOLUSD",1673906727584,20.0,23.721,23.707,17.0]
["bitfinex","SOLUSD",1673906727785,20.0,23.722,23.707,17.0]
["bitfinex","SOLUSD",1673906728423,20.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673906728841,20.0,23.723,23.708,20.0]
["bitfinex","SOLUSD",1673906729036,20.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673906729247,20.0,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673906729479,31.63,23.726,23.71,31.45544801]
["bitfinex","SOLUSD",1673906729672,31.63,23.731,23.711,17.0]
["bitfinex","SOLUSD",1673906729884,20.0,23.731,23.711,17.0]
["bitfinex","SOLUSD",1673906730210,20.0,23.731,23.71,17.0]
["bitfinex","SOLUSD",1673906730399,67.81,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673906730609,36.18,23.73,23.712,17.0]
["bitfinex","SOLUSD",1673906730860,36.18,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673906731049,36.18,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673906731558,36.18,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673906731992,20.0,23.728,23.713,17.0]
["bitfinex","SOLUSD",1673906732312,16.19,23.72,23.703,117.9763]
["bitfinex","SOLUSD",1673906732524,20.0,23.718,23.703,117.9763]
["bitfinex","SOLUSD",1673906733149,31.64,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673906733377,16.19,23.72,23.703,117.9763]
["bitfinex","SOLUSD",1673906733762,20.0,23.719,23.703,117.9763]
["bitfinex","SOLUSD",1673906734311,20.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673906734637,20.0,23.719,23.703,117.9763]
["bitfinex","SOLUSD",1673906734835,20.0,23.719,23.704,17.0]
["bitfinex","SOLUSD",1673906735156,21.46196354,23.718,23.682,20.0]
["bitfinex","SOLUSD",1673906735356,68.64,23.717,23.688,118.49]
["bitfinex","SOLUSD",1673906735665,16.26,23.71,23.689,20.0]
["bitfinex","SOLUSD",1673906736281,20.0,23.715,23.689,39.6077933]
["bitfinex","SOLUSD",1673906736491,20.0,23.715,23.689,20.0]
["bitfinex","SOLUSD",1673906736916,38.97466985,23.715,23.689,20.0]
["bitfinex","SOLUSD",1673906737122,38.97466985,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673906737358,38.97466985,23.715,23.692,20.0]
["bitfinex","SOLUSD",1673906737559,70.62466985,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673906737763,38.97466985,23.715,23.694,20.0]
["bitfinex","SOLUSD",1673906738408,31.65,23.714,23.695,17.0]
["bitfinex","SOLUSD",1673906738819,16.12,23.71,23.689,20.0]
["bitfinex","SOLUSD",1673906740284,16.12,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673906740497,16.12,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673906740698,31.65,23.712,23.692,17.0]
["bitfinex","SOLUSD",1673906740917,20.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673906741116,16.12,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673906741325,47.77,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673906742173,20.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673906742481,20.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673906743865,20.0,23.709,23.69,17.0]
["bitfinex","SOLUSD",1673906744187,20.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673906744389,20.0,23.707,23.689,20.0]
["bitfinex","SOLUSD",1673906744589,20.0,23.707,23.688,118.49]
["bitfinex","SOLUSD",1673906744912,20.0,23.705,23.689,20.0]
["bitfinex","SOLUSD",1673906745112,16.1,23.7,23.68,20.0]
["bitfinex","SOLUSD",1673906745323,17.0,23.699,23.675,20.0]
["bitfinex","SOLUSD",1673906745548,31.67,23.698,23.681,246.72412961]
["bitfinex","SOLUSD",1673906745749,16.26,23.69,23.671,116.8798]
["bitfinex","SOLUSD",1673906745959,16.26,23.69,23.672,20.0]
["bitfinex","SOLUSD",1673906746169,16.26,23.69,23.671,116.8798]
["bitfinex","SOLUSD",1673906746494,51.68,23.689,23.671,116.8798]
["bitfinex","SOLUSD",1673906746708,20.0,23.689,23.671,116.8798]
["bitfinex","SOLUSD",1673906747108,20.0,23.689,23.665,20.0]
["bitfinex","SOLUSD",1673906747109,31.68,23.688,23.665,20.0]
["bitfinex","SOLUSD",1673906747440,20.0,23.687,23.664,115.0964]
["bitfinex","SOLUSD",1673906747631,68.69,23.686,23.664,115.0964]
["bitfinex","SOLUSD",1673906747836,16.19,23.68,23.664,115.0964]
["bitfinex","SOLUSD",1673906748270,16.19,23.68,23.652,34.10300295]
["bitfinex","SOLUSD",1673906748466,48.7,23.679,23.653,115.0964]
["bitfinex","SOLUSD",1673906748680,20.0,23.678,23.654,20.0]
["bitfinex","SOLUSD",1673906749330,31.7,23.679,23.655,20.0]
["bitfinex","SOLUSD",1673906749540,31.7,23.679,23.656,37.0]
["bitfinex","SOLUSD",1673906749747,20.0,23.683,23.656,37.0]
["bitfinex","SOLUSD",1673906749748,20.0,23.681,23.658,20.0]
["bitfinex","SOLUSD",1673906749937,20.0,23.68,23.659,17.0]
["bitfinex","SOLUSD",1673906750287,20.0,23.68,23.66,20.0]
["bitfinex","SOLUSD",1673906750465,20.0,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673906750676,20.0,23.681,23.662,20.0]
["bitfinex","SOLUSD",1673906750885,31.69,23.682,23.663,17.0]
["bitfinex","SOLUSD",1673906751110,31.68,23.689,23.664,20.0]
["bitfinex","SOLUSD",1673906751334,31.68,23.689,23.665,37.0]
["bitfinex","SOLUSD",1673906751529,20.0,23.688,23.666,20.0]
["bitfinex","SOLUSD",1673906751732,20.0,23.688,23.667,37.0]
["bitfinex","SOLUSD",1673906752173,20.0,23.688,23.668,20.0]
["bitfinex","SOLUSD",1673906752480,20.0,23.688,23.67,20.0]
["bitfinex","SOLUSD",1673906752675,31.68,23.689,23.671,17.0]
["bitfinex","SOLUSD",1673906752883,31.68,23.692,23.672,20.0]
["bitfinex","SOLUSD",1673906753097,31.68,23.692,23.673,17.0]
["bitfinex","SOLUSD",1673906753532,31.68,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673906753740,31.68,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673906754150,20.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673906754787,20.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673906755424,20.0,23.689,23.666,60.06493216]
["bitfinex","SOLUSD",1673906755728,31.67,23.696,23.674,37.82966961]
["bitfinex","SOLUSD",1673906755945,51.66,23.703,23.675,40.0]
["bitfinex","SOLUSD",1673906756141,20.0,23.702,23.675,84.83159883]
["bitfinex","SOLUSD",1673906756351,20.0,23.702,23.677,20.0]
["bitfinex","SOLUSD",1673906756578,31.66,23.706,23.679,20.0]
["bitfinex","SOLUSD",1673906756791,31.66,23.708,23.68,53.24]
["bitfinex","SOLUSD",1673906757099,51.65,23.711,23.681,20.0]
["bitfinex","SOLUSD",1673906757316,51.65,23.711,23.683,20.0]
["bitfinex","SOLUSD",1673906757531,31.65,23.711,23.684,37.0]
["bitfinex","SOLUSD",1673906757840,5.77237451,23.716,23.684,37.0]
["bitfinex","SOLUSD",1673906757841,31.65,23.714,23.685,20.0]
["bitfinex","SOLUSD",1673906758164,20.0,23.713,23.686,74.82966961]
["bitfinex","SOLUSD",1673906758345,31.65,23.712,23.686,151.11671645]
["bitfinex","SOLUSD",1673906758568,20.0,23.711,23.69,16.18]
["bitfinex","SOLUSD",1673906758778,20.0,23.713,23.69,16.18]
["bitfinex","SOLUSD",1673906758779,20.0,23.713,23.691,17.0]
["bitfinex","SOLUSD",1673906759001,20.0,23.713,23.692,20.0]
["bitfinex","SOLUSD",1673906759209,20.0,23.714,23.693,17.0]
["bitfinex","SOLUSD",1673906759405,20.0,23.714,23.694,20.0]
["bitfinex","SOLUSD",1673906759610,20.0,23.714,23.696,20.0]
["bitfinex","SOLUSD",1673906759824,20.0,23.714,23.697,17.0]
["bitfinex","SOLUSD",1673906760045,20.0,23.713,23.697,38.73806549]
["bitfinex","SOLUSD",1673906760270,20.0,23.711,23.68,16.24]
["bitfinex","SOLUSD",1673906760470,40.0,23.711,23.68,16.24]
["bitfinex","SOLUSD",1673906760670,20.0,23.709,23.686,169.09906961]
["bitfinex","SOLUSD",1673906760879,51.66,23.709,23.686,169.09906961]
["bitfinex","SOLUSD",1673906761104,20.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673906761315,20.0,23.709,23.686,131.2694]
["bitfinex","SOLUSD",1673906761949,20.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673906762455,31.66,23.708,23.686,131.2694]
["bitfinex","SOLUSD",1673906762663,20.0,23.707,23.686,131.2694]
["bitfinex","SOLUSD",1673906762895,31.66,23.708,23.686,131.2694]
["bitfinex","SOLUSD",1673906763095,31.66,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673906763511,16.2,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673906763843,16.2,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673906764148,16.2,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673906764367,16.2,23.71,23.695,17.0]
["bitfinex","SOLUSD",1673906764578,16.2,23.71,23.696,20.0]
["bitfinex","SOLUSD",1673906764893,16.2,23.71,23.697,17.0]
["bitfinex","SOLUSD",1673906769090,16.2,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673906769307,16.2,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673906769921,16.2,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673906770133,16.2,23.71,23.695,17.0]
["bitfinex","SOLUSD",1673906771186,20.0,23.709,23.687,20.0]
["bitfinex","SOLUSD",1673906771405,20.0,23.707,23.687,20.0]
["bitfinex","SOLUSD",1673906771803,16.18,23.7,23.687,31.45544801]
["bitfinex","SOLUSD",1673906772012,16.18,23.7,23.677,20.0]
["bitfinex","SOLUSD",1673906772013,16.18,23.7,23.68,108.3277]
["bitfinex","SOLUSD",1673906772444,20.0,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673906772658,51.67,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673906774532,51.67,23.699,23.68,108.3277]
["bitfinex","SOLUSD",1673906774978,51.67,23.699,23.677,20.0]
["bitfinex","SOLUSD",1673906775285,51.67,23.699,23.671,20.0]
["bitfinex","SOLUSD",1673906775286,16.26,23.69,23.672,117.7156]
["bitfinex","SOLUSD",1673906775478,31.68,23.689,23.672,117.7156]
["bitfinex","SOLUSD",1673906775690,16.26,23.69,23.672,117.7156]
["bitfinex","SOLUSD",1673906776639,20.0,23.689,23.672,117.7156]
["bitfinex","SOLUSD",1673906777694,51.68,23.689,23.672,117.7156]
["bitfinex","SOLUSD",1673906777905,51.68,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673906778225,20.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673906778439,31.68,23.688,23.673,17.0]
["bitfinex","SOLUSD",1673906778853,31.68,23.688,23.667,109.9377]
["bitfinex","SOLUSD",1673906779059,20.0,23.687,23.668,40.0]
["bitfinex","SOLUSD",1673906779289,20.0,23.685,23.668,40.0]
["bitfinex","SOLUSD",1673906780337,20.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673906780523,16.18,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673906783263,16.18,23.68,23.661,136.5108]
["bitfinex","SOLUSD",1673906783501,16.18,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906783687,20.0,23.684,23.665,17.0]
["bitfinex","SOLUSD",1673906784100,20.0,23.684,23.666,20.0]
["bitfinex","SOLUSD",1673906784308,20.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673906784742,20.0,23.683,23.667,17.0]
["bitfinex","SOLUSD",1673906784939,20.0,23.683,23.661,136.5108]
["bitfinex","SOLUSD",1673906784940,20.0,23.682,23.661,136.5108]
["bitfinex","SOLUSD",1673906785155,20.0,23.681,23.661,136.5108]
["bitfinex","SOLUSD",1673906785490,20.0,23.68,23.661,136.5108]
["bitfinex","SOLUSD",1673906786200,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906786943,20.0,23.68,23.661,153.89157474]
["bitfinex","SOLUSD",1673906788552,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906789365,18.97466985,23.687,23.666,17.38077474]
["bitfinex","SOLUSD",1673906789582,18.97466985,23.687,23.667,17.0]
["bitfinex","SOLUSD",1673906790007,20.0,23.686,23.664,20.0]
["bitfinex","SOLUSD",1673906790227,51.69,23.686,23.664,19.0]
["bitfinex","SOLUSD",1673906790848,37.0,23.685,23.664,19.0]
["bitfinex","SOLUSD",1673906791065,31.69,23.684,23.664,19.0]
["bitfinex","SOLUSD",1673906791280,20.0,23.683,23.664,19.0]
["bitfinex","SOLUSD",1673906791597,18.97466985,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673906791787,50.65466985,23.687,23.667,37.0]
["bitfinex","SOLUSD",1673906791999,50.65466985,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673906792315,50.65466985,23.687,23.669,37.0]
["bitfinex","SOLUSD",1673906792525,18.97466985,23.687,23.67,20.0]
["bitfinex","SOLUSD",1673906792745,18.97466985,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673906792959,18.97466985,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673906793161,18.97466985,23.687,23.674,20.0]
["bitfinex","SOLUSD",1673906793496,18.97466985,23.687,23.675,17.0]
["bitfinex","SOLUSD",1673906793889,18.97466985,23.687,23.664,19.0]
["bitfinex","SOLUSD",1673906794102,20.0,23.685,23.664,19.0]
["bitfinex","SOLUSD",1673906794311,20.0,23.683,23.664,19.0]
["bitfinex","SOLUSD",1673906794531,31.69,23.682,23.664,19.0]
["bitfinex","SOLUSD",1673906794727,20.0,23.681,23.664,19.0]
["bitfinex","SOLUSD",1673906795375,20.0,23.683,23.664,19.0]
["bitfinex","SOLUSD",1673906795591,51.69,23.682,23.664,19.0]
["bitfinex","SOLUSD",1673906795802,20.0,23.681,23.664,19.0]
["bitfinex","SOLUSD",1673906796325,16.19,23.68,23.664,19.0]
["bitfinex","SOLUSD",1673906797153,16.19,23.68,23.66,133.1147]
["bitfinex","SOLUSD",1673906797364,17.0,23.679,23.66,133.1147]
["bitfinex","SOLUSD",1673906797586,20.0,23.678,23.66,133.1147]
["bitfinex","SOLUSD",1673906798104,20.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673906798311,48.7,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673906798638,20.0,23.676,23.658,20.0]
["bitfinex","SOLUSD",1673906799457,16.18,23.67,23.63,16.21]
["bitfinex","SOLUSD",1673906799671,51.71,23.669,23.643,110.1359]
["bitfinex","SOLUSD",1673906799887,16.18,23.66,23.643,141.59134801]
["bitfinex","SOLUSD",1673906800109,16.18,23.66,23.643,110.1359]
["bitfinex","SOLUSD",1673906800507,31.72,23.659,23.643,110.1359]
["bitfinex","SOLUSD",1673906800928,31.71,23.667,23.644,31.45544801]
["bitfinex","SOLUSD",1673906801143,40.0,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673906801457,20.0,23.664,23.646,31.45544801]
["bitfinex","SOLUSD",1673906801787,20.0,23.663,23.646,31.45544801]
["bitfinex","SOLUSD",1673906802428,20.0,23.663,23.644,20.0]
["bitfinex","SOLUSD",1673906802615,20.0,23.661,23.646,31.45544801]
["bitfinex","SOLUSD",1673906802827,20.0,23.66,23.646,31.45544801]
["bitfinex","SOLUSD",1673906803040,20.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673906803246,31.72,23.658,23.635,20.0]
["bitfinex","SOLUSD",1673906803457,20.0,23.657,23.635,20.0]
["bitfinex","SOLUSD",1673906804007,31.72,23.658,23.635,51.45544801]
["bitfinex","SOLUSD",1673906804215,31.72,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673906804418,20.0,23.668,23.637,20.0]
["bitfinex","SOLUSD",1673906804742,20.0,23.664,23.639,20.0]
["bitfinex","SOLUSD",1673906804930,20.0,23.663,23.639,20.0]
["bitfinex","SOLUSD",1673906805143,51.72,23.663,23.639,20.0]
["bitfinex","SOLUSD",1673906805349,20.0,23.663,23.641,20.0]
["bitfinex","SOLUSD",1673906805566,20.0,23.663,23.642,17.0]
["bitfinex","SOLUSD",1673906805786,20.0,23.663,23.643,20.0]
["bitfinex","SOLUSD",1673906805997,20.0,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673906806194,31.71,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673906806530,16.12,23.67,23.647,17.0]
["bitfinex","SOLUSD",1673906806848,16.12,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673906807162,16.12,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673906807371,20.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673906808082,51.71,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673906808842,20.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673906809042,20.0,23.667,23.648,20.0]
["bitfinex","SOLUSD",1673906809666,20.0,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673906810210,20.0,23.667,23.65,17.0]
["bitfinex","SOLUSD",1673906810726,20.0,23.667,23.651,34.31544801]
["bitfinex","SOLUSD",1673906810930,20.0,23.667,23.652,17.0]
["bitfinex","SOLUSD",1673906811364,20.0,23.667,23.65,17.0]
["bitfinex","SOLUSD",1673906811578,16.12,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673906811763,31.7,23.675,23.653,34.31544801]
["bitfinex","SOLUSD",1673906811974,31.7,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673906812182,20.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673906812412,20.0,23.672,23.656,97.31261976]
["bitfinex","SOLUSD",1673906812817,51.7,23.675,23.656,17.0]
["bitfinex","SOLUSD",1673906813136,20.0,23.674,23.656,62.99717175]
["bitfinex","SOLUSD",1673906813359,20.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673906813582,20.0,23.674,23.658,17.0]
["bitfinex","SOLUSD",1673906813895,31.7,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673906814096,20.0,23.674,23.658,17.0]
["bitfinex","SOLUSD",1673906814518,31.69,23.681,23.659,65.99717175]
["bitfinex","SOLUSD",1673906814841,31.69,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673906815051,20.0,23.684,23.662,17.0]
["bitfinex","SOLUSD",1673906815246,31.69,23.683,23.662,97.31261976]
["bitfinex","SOLUSD",1673906815450,31.69,23.683,23.663,80.31261976]
["bitfinex","SOLUSD",1673906815789,20.0,23.682,23.665,20.0]
["bitfinex","SOLUSD",1673906816010,31.69,23.681,23.665,20.0]
["bitfinex","SOLUSD",1673906816313,20.0,23.68,23.666,97.31261976]
["bitfinex","SOLUSD",1673906816715,51.69,23.681,23.667,80.31261976]
["bitfinex","SOLUSD",1673906816925,20.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673906817156,20.0,23.68,23.668,97.31261976]
["bitfinex","SOLUSD",1673906817362,20.0,23.68,23.669,80.31261976]
["bitfinex","SOLUSD",1673906817561,20.0,23.68,23.67,17.0]
["bitfinex","SOLUSD",1673906817892,20.0,23.68,23.671,34.31544801]
["bitfinex","SOLUSD",1673906818104,20.0,23.68,23.672,17.0]
["bitfinex","SOLUSD",1673906818933,20.0,23.68,23.673,34.31544801]
["bitfinex","SOLUSD",1673906819659,20.0,23.68,23.649,20.0]
["bitfinex","SOLUSD",1673906819869,20.0,23.68,23.657,20.0]
["bitfinex","SOLUSD",1673906820084,31.7,23.679,23.657,69.98383842]
["bitfinex","SOLUSD",1673906820295,20.0,23.678,23.662,161.63903842]
["bitfinex","SOLUSD",1673906820510,20.0,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673906820719,20.0,23.678,23.663,34.31544801]
["bitfinex","SOLUSD",1673906820932,20.0,23.678,23.665,34.31544801]
["bitfinex","SOLUSD",1673906821257,20.0,23.678,23.665,84.29928643]
["bitfinex","SOLUSD",1673906821465,31.7,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673906821781,20.0,23.68,23.666,51.31544801]
["bitfinex","SOLUSD",1673906821971,20.0,23.68,23.667,34.31544801]
["bitfinex","SOLUSD",1673906822177,20.0,23.68,23.668,37.0]
["bitfinex","SOLUSD",1673906822392,31.67,23.697,23.668,54.38077474]
["bitfinex","SOLUSD",1673906822610,31.67,23.697,23.669,105.84872783]
["bitfinex","SOLUSD",1673906822937,20.0,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673906823147,31.67,23.696,23.672,17.0]
["bitfinex","SOLUSD",1673906823341,20.0,23.695,23.673,20.0]
["bitfinex","SOLUSD",1673906823564,20.0,23.695,23.674,17.0]
["bitfinex","SOLUSD",1673906823763,20.0,23.695,23.675,20.0]
["bitfinex","SOLUSD",1673906823973,20.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673906824179,20.0,23.695,23.676,34.38077474]
["bitfinex","SOLUSD",1673906824385,20.0,23.695,23.677,69.98383842]
["bitfinex","SOLUSD",1673906824598,6.985e-05,23.687,23.678,17.0]
["bitfinex","SOLUSD",1673906824840,6.985e-05,23.687,23.68,20.0]
["bitfinex","SOLUSD",1673906825146,20.0,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673906825337,20.0,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673906825554,20.0,23.698,23.683,66.98383842]
["bitfinex","SOLUSD",1673906825974,20.0,23.698,23.684,20.0]
["bitfinex","SOLUSD",1673906826178,25.77237451,23.698,23.685,17.0]
["bitfinex","SOLUSD",1673906826606,25.77237451,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673906828192,25.77237451,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673906828819,25.77237451,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673906829031,25.77237451,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673906830508,25.77237451,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673906830719,25.77237451,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673906830926,25.77237451,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673906831135,25.77237451,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673906831346,5.77237451,23.698,23.683,20.0]
["bitfinex","SOLUSD",1673906831555,5.77237451,23.698,23.684,17.0]
["bitfinex","SOLUSD",1673906831765,25.77237451,23.698,23.684,66.98383842]
["bitfinex","SOLUSD",1673906831976,25.77237451,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673906833041,25.77237451,23.698,23.682,49.98383842]
["bitfinex","SOLUSD",1673906833255,57.44237451,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673906834495,57.44237451,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673906834916,57.44237451,23.698,23.672,17.38077474]
["bitfinex","SOLUSD",1673906834917,20.0,23.689,23.672,17.38077474]
["bitfinex","SOLUSD",1673906835127,31.68,23.688,23.666,20.0]
["bitfinex","SOLUSD",1673906835349,20.0,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673906835559,31.69,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673906835755,20.0,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673906836393,20.0,23.687,23.668,37.0]
["bitfinex","SOLUSD",1673906836607,20.0,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673906837239,20.0,23.687,23.66,115.0391]
["bitfinex","SOLUSD",1673906837459,68.69,23.686,23.66,115.0391]
["bitfinex","SOLUSD",1673906837652,24.3,23.68,23.659,127.96887474]
["bitfinex","SOLUSD",1673906837862,31.7,23.679,23.659,127.96887474]
["bitfinex","SOLUSD",1673906838076,20.0,23.678,23.659,127.96887474]
["bitfinex","SOLUSD",1673906838284,31.7,23.677,23.66,20.0]
["bitfinex","SOLUSD",1673906838727,31.7,23.677,23.66,37.38077474]
["bitfinex","SOLUSD",1673906840930,31.7,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673906841247,51.7,23.678,23.661,17.0]
["bitfinex","SOLUSD",1673906842712,31.7,23.678,23.661,17.0]
["bitfinex","SOLUSD",1673906842933,31.69,23.684,23.661,34.38077474]
["bitfinex","SOLUSD",1673906843140,115.3142,23.686,23.661,119.57474131]
["bitfinex","SOLUSD",1673906843354,115.3142,23.686,23.662,20.0]
["bitfinex","SOLUSD",1673906843668,115.3142,23.686,23.664,20.0]
["bitfinex","SOLUSD",1673906843878,115.3142,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673906844199,115.3142,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673906844395,20.0,23.685,23.667,37.0]
["bitfinex","SOLUSD",1673906844719,20.0,23.685,23.668,37.38077474]
["bitfinex","SOLUSD",1673906845030,20.0,23.685,23.669,34.38077474]
["bitfinex","SOLUSD",1673906845223,20.0,23.685,23.669,82.02417983]
["bitfinex","SOLUSD",1673906845431,20.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673906845650,20.0,23.685,23.67,17.38077474]
["bitfinex","SOLUSD",1673906845979,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673906846913,20.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673906847361,20.0,23.683,23.662,20.0]
["bitfinex","SOLUSD",1673906847558,24.32,23.68,23.663,17.38077474]
["bitfinex","SOLUSD",1673906847781,51.7,23.679,23.663,17.38077474]
["bitfinex","SOLUSD",1673906849235,51.7,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673906849443,51.7,23.679,23.657,17.38077474]
["bitfinex","SOLUSD",1673906849444,20.0,23.678,23.657,17.38077474]
["bitfinex","SOLUSD",1673906849764,51.7,23.677,23.657,17.38077474]
["bitfinex","SOLUSD",1673906849987,20.0,23.675,23.657,17.38077474]
["bitfinex","SOLUSD",1673906850163,51.7,23.674,23.657,17.38077474]
["bitfinex","SOLUSD",1673906850589,51.7,23.674,23.658,17.0]
["bitfinex","SOLUSD",1673906851463,20.0,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673906851678,20.0,23.672,23.658,17.0]
["bitfinex","SOLUSD",1673906852065,20.0,23.672,23.648,61.88389482]
["bitfinex","SOLUSD",1673906852275,20.0,23.669,23.649,67.64340509]
["bitfinex","SOLUSD",1673906852505,51.71,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673906854299,51.71,23.669,23.648,17.38077474]
["bitfinex","SOLUSD",1673906854509,20.0,23.667,23.65,17.38077474]
["bitfinex","SOLUSD",1673906854824,24.3,23.66,23.644,116.5377]
["bitfinex","SOLUSD",1673906855015,31.72,23.659,23.644,116.5377]
["bitfinex","SOLUSD",1673906855224,24.3,23.66,23.644,116.5377]
["bitfinex","SOLUSD",1673906855979,20.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673906856185,31.72,23.658,23.636,110.5961]
["bitfinex","SOLUSD",1673906856398,20.0,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673906856589,20.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673906857014,20.0,23.657,23.64,17.38077474]
["bitfinex","SOLUSD",1673906857442,20.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673906858058,20.0,23.657,23.639,37.38077474]
["bitfinex","SOLUSD",1673906858393,20.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673906858711,31.72,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673906859031,31.72,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673906859246,5.77237451,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673906859557,5.77237451,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673906859740,5.77237451,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673906859949,5.77237451,23.659,23.642,34.38077474]
["bitfinex","SOLUSD",1673906860709,5.77237451,23.659,23.64,20.0]
["bitfinex","SOLUSD",1673906860710,51.72,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673906860918,31.72,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673906861119,5.77237451,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673906861638,5.77237451,23.659,23.643,58.06563622]
["bitfinex","SOLUSD",1673906861969,5.77237451,23.659,23.645,20.0]
["bitfinex","SOLUSD",1673906862174,5.77237451,23.659,23.647,20.0]
["bitfinex","SOLUSD",1673906862395,5.77237451,23.659,23.648,37.0]
["bitfinex","SOLUSD",1673906862595,5.77237451,23.659,23.649,20.0]
["bitfinex","SOLUSD",1673906862804,5.77237451,23.659,23.65,17.0]
["bitfinex","SOLUSD",1673906865022,5.77237451,23.659,23.651,20.0]
["bitfinex","SOLUSD",1673906865235,5.77237451,23.659,23.652,17.0]
["bitfinex","SOLUSD",1673906865634,5.77237451,23.659,23.653,20.0]
["bitfinex","SOLUSD",1673906865838,5.77237451,23.659,23.654,17.0]
["bitfinex","SOLUSD",1673906866073,5.77237451,23.659,23.655,20.0]
["bitfinex","SOLUSD",1673906866291,5.77237451,23.659,23.656,17.0]
["bitfinex","SOLUSD",1673906867220,5.77237451,23.659,23.656,55.49247192]
["bitfinex","SOLUSD",1673906868925,7.451e-05,23.659,23.657,20.0]
["bitfinex","SOLUSD",1673906869125,20.0,23.671,23.658,17.0]
["bitfinex","SOLUSD",1673906869654,20.0,23.669,23.652,17.38077474]
["bitfinex","SOLUSD",1673906871026,20.0,23.669,23.653,20.0]
["bitfinex","SOLUSD",1673906871218,31.71,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673906871542,51.71,23.669,23.654,55.49247192]
["bitfinex","SOLUSD",1673906871767,51.71,23.669,23.655,58.49247192]
["bitfinex","SOLUSD",1673906871945,20.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673906872156,20.0,23.67,23.656,55.49247192]
["bitfinex","SOLUSD",1673906872365,20.0,23.67,23.657,20.0]
["bitfinex","SOLUSD",1673906872684,20.0,23.67,23.658,17.0]
["bitfinex","SOLUSD",1673906873119,20.0,23.67,23.658,55.49247192]
["bitfinex","SOLUSD",1673906873326,20.0,23.67,23.659,20.0]
["bitfinex","SOLUSD",1673906873536,20.0,23.67,23.66,17.0]
["bitfinex","SOLUSD",1673906873745,20.0,23.67,23.66,55.49247192]
["bitfinex","SOLUSD",1673906873956,20.0,23.671,23.66,96.79941629]
["bitfinex","SOLUSD",1673906874282,20.0,23.671,23.66,58.30694437]
["bitfinex","SOLUSD",1673906874678,31.7,23.674,23.661,58.49247192]
["bitfinex","SOLUSD",1673906874891,31.7,23.676,23.662,17.0]
["bitfinex","SOLUSD",1673906875096,31.7,23.676,23.662,55.49247192]
["bitfinex","SOLUSD",1673906875309,31.7,23.676,23.662,38.49247192]
["bitfinex","SOLUSD",1673906875626,20.0,23.675,23.645,20.0]
["bitfinex","SOLUSD",1673906875841,31.7,23.674,23.645,20.0]
["bitfinex","SOLUSD",1673906876053,40.0,23.673,23.651,37.38077474]
["bitfinex","SOLUSD",1673906876259,20.0,23.671,23.651,37.38077474]
["bitfinex","SOLUSD",1673906876479,31.71,23.67,23.651,37.38077474]
["bitfinex","SOLUSD",1673906876694,20.0,23.669,23.651,37.38077474]
["bitfinex","SOLUSD",1673906877100,20.0,23.669,23.651,38.49247192]
["bitfinex","SOLUSD",1673906877438,20.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673906877839,31.71,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673906878056,20.0,23.667,23.65,17.38077474]
["bitfinex","SOLUSD",1673906878807,20.0,23.667,23.646,149.7218]
["bitfinex","SOLUSD",1673906879753,20.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906880895,20.0,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673906882254,20.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906882465,31.72,23.664,23.647,20.0]
["bitfinex","SOLUSD",1673906883318,31.72,23.664,23.647,37.38077474]
["bitfinex","SOLUSD",1673906883526,20.0,23.665,23.647,37.38077474]
["bitfinex","SOLUSD",1673906883739,20.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673906883944,31.71,23.666,23.648,58.49247192]
["bitfinex","SOLUSD",1673906884154,20.0,23.667,23.648,75.87324666]
["bitfinex","SOLUSD",1673906884363,20.0,23.667,23.65,20.0]
["bitfinex","SOLUSD",1673906884698,20.0,23.667,23.651,17.0]
["bitfinex","SOLUSD",1673906885614,20.0,23.667,23.65,20.0]
["bitfinex","SOLUSD",1673906886158,20.0,23.667,23.65,62.22016395]
["bitfinex","SOLUSD",1673906886669,20.0,23.667,23.65,20.0]
["bitfinex","SOLUSD",1673906886885,20.0,23.667,23.651,17.0]
["bitfinex","SOLUSD",1673906888474,31.71,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673906888868,31.71,23.669,23.652,58.49247192]
["bitfinex","SOLUSD",1673906889084,16.25,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673906890056,20.0,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673906890263,51.71,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673906891518,51.71,23.669,23.652,55.49247192]
["bitfinex","SOLUSD",1673906891931,51.71,23.669,23.652,97.71263587]
["bitfinex","SOLUSD",1673906892363,51.71,23.669,23.653,20.0]
["bitfinex","SOLUSD",1673906892675,51.71,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673906893084,51.71,23.669,23.655,20.0]
["bitfinex","SOLUSD",1673906893299,51.71,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673906893497,31.71,23.67,23.656,55.49247192]
["bitfinex","SOLUSD",1673906893714,31.7,23.672,23.657,100.71263587]
["bitfinex","SOLUSD",1673906893924,20.0,23.671,23.658,17.0]
["bitfinex","SOLUSD",1673906894135,20.0,23.671,23.659,20.0]
["bitfinex","SOLUSD",1673906894346,20.0,23.671,23.66,17.0]
["bitfinex","SOLUSD",1673906894567,20.0,23.672,23.66,59.22016395]
["bitfinex","SOLUSD",1673906894795,20.0,23.672,23.661,20.0]
["bitfinex","SOLUSD",1673906895007,20.0,23.672,23.662,17.0]
["bitfinex","SOLUSD",1673906895512,31.7,23.676,23.662,55.49247192]
["bitfinex","SOLUSD",1673906895731,31.7,23.679,23.662,55.49247192]
["bitfinex","SOLUSD",1673906895914,31.7,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673906896120,31.7,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673906896330,20.0,23.678,23.664,55.49247192]
["bitfinex","SOLUSD",1673906896544,20.0,23.678,23.665,38.49247192]
["bitfinex","SOLUSD",1673906896751,20.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673906897183,20.0,23.678,23.667,38.49247192]
["bitfinex","SOLUSD",1673906897380,20.0,23.678,23.668,17.0]
["bitfinex","SOLUSD",1673906897805,20.0,23.678,23.669,38.49247192]
["bitfinex","SOLUSD",1673906898015,20.0,23.678,23.641,91.41008968]
["bitfinex","SOLUSD",1673906898227,20.0,23.678,23.662,17.0]
["bitfinex","SOLUSD",1673906898674,20.0,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673906898885,20.0,23.678,23.665,17.0]
["bitfinex","SOLUSD",1673906899486,47.94,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906899716,16.16,23.68,23.666,38.43960525]
["bitfinex","SOLUSD",1673906899906,16.16,23.68,23.667,37.0]
["bitfinex","SOLUSD",1673906900760,16.16,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673906900967,16.16,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673906901380,16.16,23.68,23.667,42.22016395]
["bitfinex","SOLUSD",1673906901593,16.16,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673906902013,20.0,23.679,23.667,42.22016395]
["bitfinex","SOLUSD",1673906902451,20.0,23.679,23.661,153.39653859]
["bitfinex","SOLUSD",1673906902662,51.7,23.679,23.661,117.2796]
["bitfinex","SOLUSD",1673906903720,51.7,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673906903939,51.7,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673906905282,51.7,23.679,23.654,20.0]
["bitfinex","SOLUSD",1673906905504,51.7,23.679,23.655,17.0]
["bitfinex","SOLUSD",1673906905824,51.7,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673906906135,51.7,23.679,23.658,17.0]
["bitfinex","SOLUSD",1673906907284,51.7,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673906907502,16.14,23.67,23.659,36.11693859]
["bitfinex","SOLUSD",1673906907720,31.71,23.669,23.652,111.8131]
["bitfinex","SOLUSD",1673906908024,20.0,23.668,23.652,111.8131]
["bitfinex","SOLUSD",1673906908973,20.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673906909167,20.0,23.668,23.649,17.0]
["bitfinex","SOLUSD",1673906909371,31.71,23.667,23.648,20.0]
["bitfinex","SOLUSD",1673906910328,31.71,23.668,23.65,20.0]
["bitfinex","SOLUSD",1673906910542,51.71,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673906910753,20.0,23.669,23.651,47.68553466]
["bitfinex","SOLUSD",1673906910964,20.0,23.669,23.653,20.0]
["bitfinex","SOLUSD",1673906911164,31.71,23.671,23.654,17.0]
["bitfinex","SOLUSD",1673906911373,20.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673906911815,20.0,23.67,23.654,59.22016395]
["bitfinex","SOLUSD",1673906912036,20.0,23.67,23.655,20.0]
["bitfinex","SOLUSD",1673906912252,31.7,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673906912549,31.7,23.678,23.658,20.0]
["bitfinex","SOLUSD",1673906912757,20.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673906912966,20.0,23.676,23.659,59.22016395]
["bitfinex","SOLUSD",1673906913285,20.0,23.675,23.66,42.22016395]
["bitfinex","SOLUSD",1673906913499,31.7,23.674,23.661,17.0]
["bitfinex","SOLUSD",1673906913711,40.0,23.673,23.656,108.1465]
["bitfinex","SOLUSD",1673906914982,40.0,23.673,23.657,17.0]
["bitfinex","SOLUSD",1673906915716,40.0,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673906915931,40.0,23.673,23.659,17.0]
["bitfinex","SOLUSD",1673906916112,20.0,23.673,23.659,17.0]
["bitfinex","SOLUSD",1673906916324,31.7,23.674,23.659,17.0]
["bitfinex","SOLUSD",1673906916530,20.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673906916745,20.0,23.677,23.66,30.30475992]
["bitfinex","SOLUSD",1673906917075,20.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673906917485,20.0,23.677,23.662,30.30475992]
["bitfinex","SOLUSD",1673906917810,20.0,23.677,23.663,17.0]
["bitfinex","SOLUSD",1673906923576,20.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673906923786,16.25,23.67,23.647,256.0179]
["bitfinex","SOLUSD",1673906923998,31.71,23.669,23.647,119.6304]
["bitfinex","SOLUSD",1673906924210,31.71,23.669,23.647,149.93515992]
["bitfinex","SOLUSD",1673906924436,31.71,23.669,23.648,37.38077474]
["bitfinex","SOLUSD",1673906924748,31.71,23.669,23.649,17.38077474]
["bitfinex","SOLUSD",1673906924966,31.71,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673906925273,31.71,23.669,23.651,17.38077474]
["bitfinex","SOLUSD",1673906925467,31.71,23.669,23.653,20.0]
["bitfinex","SOLUSD",1673906925678,31.71,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673906925888,16.25,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673906927161,16.25,23.67,23.654,47.30475992]
["bitfinex","SOLUSD",1673906927378,31.7,23.678,23.655,17.38077474]
["bitfinex","SOLUSD",1673906927686,410.46,23.68,23.657,20.0]
["bitfinex","SOLUSD",1673906927899,410.46,23.68,23.658,37.0]
["bitfinex","SOLUSD",1673906928105,410.46,23.68,23.658,129.59236528]
["bitfinex","SOLUSD",1673906928322,410.46,23.68,23.659,92.59236528]
["bitfinex","SOLUSD",1673906928527,16.16,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673906928751,16.16,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673906928954,16.16,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673906929161,16.16,23.68,23.662,92.21159054]
["bitfinex","SOLUSD",1673906929602,16.16,23.68,23.663,75.21159054]
["bitfinex","SOLUSD",1673906929789,16.16,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673906930001,20.0,23.679,23.664,92.21159054]
["bitfinex","SOLUSD",1673906930217,20.0,23.679,23.658,130.3713]
["bitfinex","SOLUSD",1673906930432,31.7,23.678,23.658,130.3713]
["bitfinex","SOLUSD",1673906930645,20.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673906930859,31.7,23.676,23.659,20.0]
["bitfinex","SOLUSD",1673906931060,20.0,23.677,23.66,33.33809325]
["bitfinex","SOLUSD",1673906931605,20.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673906932010,20.0,23.677,23.662,50.33809325]
["bitfinex","SOLUSD",1673906932322,20.0,23.677,23.663,33.33809325]
["bitfinex","SOLUSD",1673906932534,20.0,23.677,23.664,17.0]
["bitfinex","SOLUSD",1673906932962,20.0,23.677,23.664,50.33809325]
["bitfinex","SOLUSD",1673906936321,51.69,23.679,23.664,50.33809325]
["bitfinex","SOLUSD",1673906936940,16.16,23.68,23.664,50.33809325]
["bitfinex","SOLUSD",1673906937162,16.16,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673906937371,16.16,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673906937696,51.69,23.684,23.667,20.0]
["bitfinex","SOLUSD",1673906937882,20.0,23.683,23.668,17.0]
["bitfinex","SOLUSD",1673906938227,20.0,23.681,23.668,50.33809325]
["bitfinex","SOLUSD",1673906938435,20.0,23.68,23.669,33.33809325]
["bitfinex","SOLUSD",1673906938741,20.0,23.68,23.67,17.0]
["bitfinex","SOLUSD",1673906939054,20.0,23.68,23.671,33.33809325]
["bitfinex","SOLUSD",1673906939265,20.0,23.68,23.672,17.0]
["bitfinex","SOLUSD",1673906939666,78.9089,23.712,23.673,51.37585897]
["bitfinex","SOLUSD",1673906939879,20.0,23.695,23.675,20.0]
["bitfinex","SOLUSD",1673906940192,20.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673906940404,20.0,23.693,23.676,102.16580621]
["bitfinex","SOLUSD",1673906940613,20.0,23.692,23.677,85.16580621]
["bitfinex","SOLUSD",1673906940828,20.0,23.692,23.678,17.0]
["bitfinex","SOLUSD",1673906941049,20.0,23.692,23.678,102.16580621]
["bitfinex","SOLUSD",1673906941270,20.0,23.691,23.679,85.16580621]
["bitfinex","SOLUSD",1673906941466,20.0,23.69,23.68,17.0]
["bitfinex","SOLUSD",1673906941683,20.0,23.69,23.68,102.16580621]
["bitfinex","SOLUSD",1673906941887,20.0,23.69,23.681,85.16580621]
["bitfinex","SOLUSD",1673906942203,20.0,23.69,23.682,51.12563325]
["bitfinex","SOLUSD",1673906942610,20.0,23.69,23.683,34.12563325]
["bitfinex","SOLUSD",1673906942820,20.0,23.69,23.684,17.0]
["bitfinex","SOLUSD",1673906943043,20.0,23.694,23.684,68.04017296]
["bitfinex","SOLUSD",1673906943255,147.5388,23.711,23.684,102.16580621]
["bitfinex","SOLUSD",1673906943444,20.0,23.71,23.685,47.77630629]
["bitfinex","SOLUSD",1673906943662,31.65,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673906943867,20.0,23.708,23.686,51.12563325]
["bitfinex","SOLUSD",1673906944073,20.0,23.706,23.687,81.90193954]
["bitfinex","SOLUSD",1673906944285,31.66,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673906944503,20.0,23.704,23.688,96.68760621]
["bitfinex","SOLUSD",1673906944712,31.66,23.703,23.689,79.68760621]
["bitfinex","SOLUSD",1673906945062,20.0,23.702,23.69,96.68760621]
["bitfinex","SOLUSD",1673906945446,20.0,23.702,23.691,79.68760621]
["bitfinex","SOLUSD",1673906945654,20.0,23.702,23.692,17.0]
["bitfinex","SOLUSD",1673906945881,20.0,23.702,23.692,34.12563325]
["bitfinex","SOLUSD",1673906946100,20.0,23.7,23.692,34.12563325]
["bitfinex","SOLUSD",1673906948712,20.0,23.7,23.683,129.25902572]
["bitfinex","SOLUSD",1673906949040,20.0,23.696,23.683,112.0088]
["bitfinex","SOLUSD",1673906949644,20.0,23.696,23.682,29.56948668]
["bitfinex","SOLUSD",1673906950066,20.0,23.696,23.675,112.0088]
["bitfinex","SOLUSD",1673906950067,31.67,23.695,23.675,112.0088]
["bitfinex","SOLUSD",1673906950304,20.0,23.693,23.676,29.56948668]
["bitfinex","SOLUSD",1673906950514,51.68,23.692,23.676,29.56948668]
["bitfinex","SOLUSD",1673906950912,51.68,23.692,23.677,20.0]
["bitfinex","SOLUSD",1673906951140,20.0,23.692,23.677,37.25022572]
["bitfinex","SOLUSD",1673906951353,20.0,23.692,23.679,20.0]
["bitfinex","SOLUSD",1673906951545,51.68,23.692,23.68,17.0]
["bitfinex","SOLUSD",1673906951755,20.0,23.691,23.679,29.56948668]
["bitfinex","SOLUSD",1673906951966,20.0,23.69,23.68,17.0]
["bitfinex","SOLUSD",1673906954094,20.0,23.69,23.68,46.56948668]
["bitfinex","SOLUSD",1673906956291,51.68,23.689,23.68,29.56948668]
["bitfinex","SOLUSD",1673906956716,20.0,23.688,23.68,29.56948668]
["bitfinex","SOLUSD",1673906957949,20.0,23.688,23.681,17.0]
["bitfinex","SOLUSD",1673906958163,20.0,23.689,23.681,17.0]
["bitfinex","SOLUSD",1673906958602,20.0,23.69,23.681,17.0]
["bitfinex","SOLUSD",1673906959231,20.0,23.692,23.681,17.0]
["bitfinex","SOLUSD",1673906959754,51.68,23.693,23.681,46.56948668]
["bitfinex","SOLUSD",1673906959949,31.67,23.697,23.681,85.31945964]
["bitfinex","SOLUSD",1673906960380,31.67,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673906960585,31.67,23.697,23.683,17.0]
["bitfinex","SOLUSD",1673906960805,51.67,23.698,23.683,58.69663963]
["bitfinex","SOLUSD",1673906961013,51.67,23.698,23.684,41.69663963]
["bitfinex","SOLUSD",1673906961211,51.67,23.698,23.685,17.0]
["bitfinex","SOLUSD",1673906962496,51.67,23.698,23.685,89.17179298]
["bitfinex","SOLUSD",1673906964181,20.0,23.698,23.685,89.17179298]
["bitfinex","SOLUSD",1673906968484,20.0,23.698,23.679,38.00160712]
["bitfinex","SOLUSD",1673906968699,51.67,23.695,23.673,111.2987]
["bitfinex","SOLUSD",1673906969015,51.67,23.695,23.675,150.01040712]
["bitfinex","SOLUSD",1673906969226,20.0,23.694,23.676,20.0]
["bitfinex","SOLUSD",1673906969414,31.68,23.693,23.676,20.0]
["bitfinex","SOLUSD",1673906969630,20.0,23.691,23.676,20.0]
["bitfinex","SOLUSD",1673906969961,20.0,23.69,23.677,17.0]
["bitfinex","SOLUSD",1673906971005,20.0,23.69,23.677,34.25022572]
["bitfinex","SOLUSD",1673906971216,20.0,23.69,23.678,20.0]
["bitfinex","SOLUSD",1673906971447,20.0,23.69,23.679,17.0]
["bitfinex","SOLUSD",1673906971978,20.0,23.69,23.678,17.0]
["bitfinex","SOLUSD",1673906971979,36.25,23.69,23.678,17.0]
["bitfinex","SOLUSD",1673906972184,36.25,23.69,23.675,112.0088]
["bitfinex","SOLUSD",1673906972185,20.0,23.689,23.676,17.0]
["bitfinex","SOLUSD",1673906973241,20.0,23.687,23.676,17.0]
["bitfinex","SOLUSD",1673906976076,20.0,23.687,23.669,34.72948021]
["bitfinex","SOLUSD",1673906976601,16.25,23.68,23.666,59.0407538]
["bitfinex","SOLUSD",1673906976790,16.25,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906977002,20.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673906977421,20.0,23.679,23.663,37.25022572]
["bitfinex","SOLUSD",1673906977970,20.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673906978376,20.0,23.679,23.663,17.25022572]
["bitfinex","SOLUSD",1673906978594,20.0,23.679,23.662,111.2213]
["bitfinex","SOLUSD",1673906979858,20.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673906980693,47.94,23.68,23.663,34.25022572]
["bitfinex","SOLUSD",1673906980911,20.0,23.683,23.665,20.0]
["bitfinex","SOLUSD",1673906981121,20.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673906981766,20.0,23.682,23.666,57.27614687]
["bitfinex","SOLUSD",1673906981945,20.0,23.68,23.662,111.2213]
["bitfinex","SOLUSD",1673906982161,20.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673906982366,31.7,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673906982805,20.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673906983235,20.0,23.678,23.663,40.27614687]
["bitfinex","SOLUSD",1673906983436,20.0,23.678,23.664,17.0]
["bitfinex","SOLUSD",1673906984586,20.0,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673906985109,20.0,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673906985334,20.0,23.678,23.665,17.0]
["bitfinex","SOLUSD",1673906986282,31.69,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673906986469,20.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673906986684,20.0,23.683,23.667,17.0]
["bitfinex","SOLUSD",1673906986997,20.0,23.683,23.668,20.0]
["bitfinex","SOLUSD",1673906987211,20.0,23.683,23.669,17.0]
["bitfinex","SOLUSD",1673906987637,20.0,23.683,23.669,34.25022572]
["bitfinex","SOLUSD",1673906988068,20.0,23.683,23.669,74.52637259]
["bitfinex","SOLUSD",1673906988887,134.4138,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673906989106,134.4138,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673906989435,134.4138,23.686,23.672,60.27614687]
["bitfinex","SOLUSD",1673906989648,20.0,23.687,23.673,17.0]
["bitfinex","SOLUSD",1673906989861,20.0,23.687,23.673,74.52637259]
["bitfinex","SOLUSD",1673906990202,20.0,23.689,23.674,60.27614687]
["bitfinex","SOLUSD",1673906990357,20.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673906990572,20.0,23.689,23.675,57.27614687]
["bitfinex","SOLUSD",1673906990782,20.0,23.689,23.676,40.27614687]
["bitfinex","SOLUSD",1673906990992,20.0,23.689,23.677,17.0]
["bitfinex","SOLUSD",1673906991521,20.0,23.689,23.678,43.13614687]
["bitfinex","SOLUSD",1673906991745,20.0,23.689,23.679,17.0]
["bitfinex","SOLUSD",1673906992676,20.0,23.689,23.678,43.13614687]
["bitfinex","SOLUSD",1673906993006,20.0,23.689,23.673,35.78666712]
["bitfinex","SOLUSD",1673906993200,20.0,23.689,23.673,78.92281399]
["bitfinex","SOLUSD",1673906994182,20.0,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673906995641,20.0,23.689,23.674,60.13614687]
["bitfinex","SOLUSD",1673906996906,20.0,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673906997226,20.0,23.689,23.676,60.13614687]
["bitfinex","SOLUSD",1673906997556,20.0,23.689,23.677,43.13614687]
["bitfinex","SOLUSD",1673906997763,20.0,23.689,23.678,17.0]
["bitfinex","SOLUSD",1673906997947,36.25,23.69,23.678,17.0]
["bitfinex","SOLUSD",1673906998160,16.25,23.69,23.679,45.73614687]
["bitfinex","SOLUSD",1673906998375,16.25,23.69,23.68,17.0]
["bitfinex","SOLUSD",1673906998601,20.0,23.692,23.68,17.0]
["bitfinex","SOLUSD",1673906998785,20.0,23.691,23.68,17.0]
["bitfinex","SOLUSD",1673906999210,20.0,23.691,23.68,62.73614687]
["bitfinex","SOLUSD",1673907002587,31.68,23.694,23.681,45.73614687]
["bitfinex","SOLUSD",1673907002806,164.9573,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673907003201,133.2873,23.699,23.683,45.73614687]
["bitfinex","SOLUSD",1673907003411,133.2873,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673907003728,133.2873,23.699,23.685,45.73614687]
["bitfinex","SOLUSD",1673907003953,133.2873,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673907004470,133.2873,23.699,23.686,62.73614687]
["bitfinex","SOLUSD",1673907006916,133.2873,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673907007130,164.9573,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673907007321,31.67,23.695,23.679,20.0]
["bitfinex","SOLUSD",1673907007743,20.0,23.694,23.679,20.0]
["bitfinex","SOLUSD",1673907008283,20.0,23.694,23.68,17.0]
["bitfinex","SOLUSD",1673907008496,20.0,23.694,23.679,20.0]
["bitfinex","SOLUSD",1673907009961,20.0,23.694,23.68,17.0]
["bitfinex","SOLUSD",1673907013518,20.0,23.693,23.68,17.0]
["bitfinex","SOLUSD",1673907013730,20.0,23.692,23.68,17.0]
["bitfinex","SOLUSD",1673907013953,20.0,23.691,23.678,17.0]
["bitfinex","SOLUSD",1673907014277,20.0,23.691,23.676,17.0]
["bitfinex","SOLUSD",1673907015108,20.0,23.691,23.677,20.0]
["bitfinex","SOLUSD",1673907015299,20.0,23.691,23.678,17.0]
["bitfinex","SOLUSD",1673907016493,20.0,23.691,23.677,17.0]
["bitfinex","SOLUSD",1673907016990,20.0,23.691,23.678,20.0]
["bitfinex","SOLUSD",1673907017202,20.0,23.691,23.679,17.0]
["bitfinex","SOLUSD",1673907017953,31.68,23.693,23.679,17.0]
["bitfinex","SOLUSD",1673907018268,51.67,23.698,23.68,17.25022572]
["bitfinex","SOLUSD",1673907018483,51.67,23.698,23.681,37.0]
["bitfinex","SOLUSD",1673907018669,20.0,23.698,23.681,37.0]
["bitfinex","SOLUSD",1673907018880,20.0,23.698,23.682,17.25022572]
["bitfinex","SOLUSD",1673907019096,20.0,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673907020372,51.67,23.697,23.683,17.0]
["bitfinex","SOLUSD",1673907023508,31.67,23.697,23.684,20.0]
["bitfinex","SOLUSD",1673907023836,133.2873,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673907025627,133.2873,23.699,23.683,37.0]
["bitfinex","SOLUSD",1673907026042,31.66,23.705,23.685,20.0]
["bitfinex","SOLUSD",1673907026247,31.66,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673907026455,20.0,23.706,23.687,20.0]
["bitfinex","SOLUSD",1673907026668,31.66,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673907026863,31.66,23.707,23.689,20.0]
["bitfinex","SOLUSD",1673907027073,63.72,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673907027284,32.07,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673907028460,20.0,23.708,23.69,17.0]
["bitfinex","SOLUSD",1673907028878,20.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673907029069,20.0,23.708,23.689,20.0]
["bitfinex","SOLUSD",1673907029283,20.0,23.708,23.69,17.0]
["bitfinex","SOLUSD",1673907029917,20.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673907030127,20.0,23.708,23.692,17.0]
["bitfinex","SOLUSD",1673907030670,20.0,23.708,23.69,17.0]
["bitfinex","SOLUSD",1673907031068,20.0,23.708,23.69,38.16135539]
["bitfinex","SOLUSD",1673907031280,20.0,23.706,23.69,38.16135539]
["bitfinex","SOLUSD",1673907032025,20.0,23.706,23.689,20.0]
["bitfinex","SOLUSD",1673907032464,20.0,23.706,23.69,46.75827676]
["bitfinex","SOLUSD",1673907033802,20.0,23.706,23.69,84.91963215]
["bitfinex","SOLUSD",1673907034980,20.0,23.706,23.69,117.12189789]
["bitfinex","SOLUSD",1673907035386,20.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673907035601,20.0,23.708,23.692,17.0]
["bitfinex","SOLUSD",1673907035815,20.0,23.708,23.692,87.43296548]
["bitfinex","SOLUSD",1673907036136,20.0,23.708,23.693,70.43296548]
["bitfinex","SOLUSD",1673907036330,20.0,23.708,23.694,17.0]
["bitfinex","SOLUSD",1673907036537,20.0,23.708,23.694,87.43296548]
["bitfinex","SOLUSD",1673907036753,20.0,23.708,23.695,70.43296548]
["bitfinex","SOLUSD",1673907037075,20.0,23.708,23.696,87.43296548]
["bitfinex","SOLUSD",1673907037285,20.0,23.708,23.696,55.16135539]
["bitfinex","SOLUSD",1673907037692,73.12196354,23.708,23.69,30.10581009]
["bitfinex","SOLUSD",1673907037921,73.12196354,23.708,23.687,20.0]
["bitfinex","SOLUSD",1673907038131,51.66,23.708,23.687,20.0]
["bitfinex","SOLUSD",1673907038324,51.66,23.708,23.688,69.99022881]
["bitfinex","SOLUSD",1673907038544,51.66,23.708,23.689,19.92291609]
["bitfinex","SOLUSD",1673907038743,51.66,23.708,23.689,50.02872618]
["bitfinex","SOLUSD",1673907038957,51.66,23.708,23.69,30.10581009]
["bitfinex","SOLUSD",1673907039166,51.66,23.708,23.692,20.0]
["bitfinex","SOLUSD",1673907039499,20.0,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673907039709,20.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673907039906,20.0,23.708,23.691,47.10581009]
["bitfinex","SOLUSD",1673907040116,20.0,23.708,23.692,30.10581009]
["bitfinex","SOLUSD",1673907040440,20.0,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673907040652,51.66,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673907040843,20.0,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673907041701,20.0,23.708,23.693,47.10581009]
["bitfinex","SOLUSD",1673907043590,31.65,23.711,23.694,29.98835943]
["bitfinex","SOLUSD",1673907043804,20.0,23.712,23.696,20.0]
["bitfinex","SOLUSD",1673907044120,20.0,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673907044436,20.0,23.712,23.698,20.0]
["bitfinex","SOLUSD",1673907044624,20.0,23.712,23.699,17.0]
["bitfinex","SOLUSD",1673907045906,31.65,23.713,23.699,17.0]
["bitfinex","SOLUSD",1673907046117,51.64,23.719,23.699,56.88441872]
["bitfinex","SOLUSD",1673907046324,20.0,23.719,23.7,32.60566797]
["bitfinex","SOLUSD",1673907046543,139.3021,23.729,23.7,32.60566797]
["bitfinex","SOLUSD",1673907046544,20.0,23.722,23.701,37.0]
["bitfinex","SOLUSD",1673907046758,31.63,23.728,23.702,20.0]
["bitfinex","SOLUSD",1673907046963,31.63,23.728,23.702,151.69253978]
["bitfinex","SOLUSD",1673907047178,31.63,23.728,23.703,131.44231406]
["bitfinex","SOLUSD",1673907047374,20.0,23.727,23.705,20.0]
["bitfinex","SOLUSD",1673907047574,20.0,23.727,23.707,20.0]
["bitfinex","SOLUSD",1673907047790,20.0,23.727,23.708,20.0]
["bitfinex","SOLUSD",1673907048119,20.0,23.727,23.708,150.59650806]
["bitfinex","SOLUSD",1673907048329,51.63,23.729,23.709,133.59650806]
["bitfinex","SOLUSD",1673907048521,20.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673907048734,20.0,23.729,23.71,130.57153957]
["bitfinex","SOLUSD",1673907048943,20.0,23.729,23.711,113.57153957]
["bitfinex","SOLUSD",1673907049172,20.0,23.729,23.712,17.0]
["bitfinex","SOLUSD",1673907049390,20.0,23.729,23.712,130.57153957]
["bitfinex","SOLUSD",1673907050023,20.0,23.729,23.713,113.57153957]
["bitfinex","SOLUSD",1673907050225,20.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673907050942,20.0,23.729,23.715,31.73489348]
["bitfinex","SOLUSD",1673907051281,20.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673907051465,51.63,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673907051673,20.0,23.729,23.716,48.73489348]
["bitfinex","SOLUSD",1673907052312,20.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673907052518,20.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673907053378,20.0,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673907053576,20.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673907053775,20.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673907054018,20.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673907054415,20.0,23.729,23.712,113.4329]
["bitfinex","SOLUSD",1673907054844,20.0,23.729,23.713,31.73489348]
["bitfinex","SOLUSD",1673907055482,20.0,23.729,23.714,20.0]
["bitfinex","SOLUSD",1673907055794,20.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673907055982,20.0,23.729,23.715,98.83664609]
["bitfinex","SOLUSD",1673907056409,20.0,23.729,23.716,39.88441872]
["bitfinex","SOLUSD",1673907056634,20.0,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673907058929,20.0,23.727,23.717,17.0]
["bitfinex","SOLUSD",1673907059351,20.0,23.729,23.718,31.73489348]
["bitfinex","SOLUSD",1673907059559,20.0,23.729,23.719,17.0]
["bitfinex","SOLUSD",1673907059783,20.0,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673907060606,20.0,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673907060841,20.0,23.736,23.719,20.0]
["bitfinex","SOLUSD",1673907061053,20.0,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673907061360,20.0,23.738,23.721,20.0]
["bitfinex","SOLUSD",1673907061567,20.0,23.738,23.722,17.0]
["bitfinex","SOLUSD",1673907061781,20.0,23.738,23.722,61.73775206]
["bitfinex","SOLUSD",1673907061988,20.0,23.736,23.722,61.73775206]
["bitfinex","SOLUSD",1673907062202,20.0,23.736,23.723,44.73775206]
["bitfinex","SOLUSD",1673907062525,20.0,23.736,23.724,17.0]
["bitfinex","SOLUSD",1673907063134,20.0,23.738,23.724,96.32165265]
["bitfinex","SOLUSD",1673907063968,20.0,23.738,23.724,61.73775206]
["bitfinex","SOLUSD",1673907064179,20.0,23.738,23.718,34.58390059]
["bitfinex","SOLUSD",1673907064407,171.2263,23.738,23.719,20.0]
["bitfinex","SOLUSD",1673907064627,139.6063,23.738,23.719,64.73775206]
["bitfinex","SOLUSD",1673907065151,139.6063,23.738,23.72,34.58390059]
["bitfinex","SOLUSD",1673907065345,139.6063,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673907065669,139.6063,23.738,23.721,51.58390059]
["bitfinex","SOLUSD",1673907066069,139.6063,23.738,23.721,96.32165265]
["bitfinex","SOLUSD",1673907068608,139.6063,23.738,23.719,20.0]
["bitfinex","SOLUSD",1673907068609,20.0,23.736,23.722,31.12421926]
["bitfinex","SOLUSD",1673907068812,51.62,23.735,23.714,108.1902]
["bitfinex","SOLUSD",1673907069052,20.0,23.734,23.714,108.1902]
["bitfinex","SOLUSD",1673907069364,20.0,23.732,23.714,133.43212362]
["bitfinex","SOLUSD",1673907069555,51.63,23.731,23.714,108.1902]
["bitfinex","SOLUSD",1673907069760,20.0,23.73,23.714,108.1902]
["bitfinex","SOLUSD",1673907069976,20.0,23.728,23.715,17.0]
["bitfinex","SOLUSD",1673907071866,20.0,23.73,23.716,25.24192345]
["bitfinex","SOLUSD",1673907072087,20.0,23.73,23.717,17.0]
["bitfinex","SOLUSD",1673907072282,20.0,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673907074383,51.63,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673907074804,20.0,23.73,23.715,42.24192345]
["bitfinex","SOLUSD",1673907076405,31.63,23.729,23.715,42.24192345]
["bitfinex","SOLUSD",1673907076716,31.63,23.73,23.716,20.0]
["bitfinex","SOLUSD",1673907076913,20.0,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673907077129,20.0,23.731,23.718,20.0]
["bitfinex","SOLUSD",1673907077457,20.0,23.731,23.719,17.0]
["bitfinex","SOLUSD",1673907077660,20.0,23.731,23.719,43.52810878]
["bitfinex","SOLUSD",1673907077869,20.0,23.731,23.72,26.52810878]
["bitfinex","SOLUSD",1673907078093,20.0,23.731,23.721,17.0]
["bitfinex","SOLUSD",1673907078094,51.63,23.731,23.721,17.0]
["bitfinex","SOLUSD",1673907078272,20.0,23.731,23.721,17.0]
["bitfinex","SOLUSD",1673907079029,20.0,23.73,23.721,17.0]
["bitfinex","SOLUSD",1673907080917,20.0,23.73,23.722,26.52810878]
["bitfinex","SOLUSD",1673907081126,20.0,23.73,23.723,17.0]
["bitfinex","SOLUSD",1673907081340,20.0,23.73,23.721,17.0]
["bitfinex","SOLUSD",1673907082273,20.0,23.73,23.722,30.08144211]
["bitfinex","SOLUSD",1673907082604,20.0,23.73,23.716,38.31222737]
["bitfinex","SOLUSD",1673907082820,20.0,23.728,23.716,38.31222737]
["bitfinex","SOLUSD",1673907083135,20.0,23.728,23.716,65.38423015]
["bitfinex","SOLUSD",1673907083331,51.63,23.73,23.717,20.0]
["bitfinex","SOLUSD",1673907083543,20.0,23.73,23.717,27.07200278]
["bitfinex","SOLUSD",1673907083751,20.0,23.73,23.718,17.0]
["bitfinex","SOLUSD",1673907084177,20.0,23.73,23.717,17.0]
["bitfinex","SOLUSD",1673907084375,20.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673907085343,20.0,23.73,23.717,27.07200278]
["bitfinex","SOLUSD",1673907085545,20.0,23.73,23.718,17.0]
["bitfinex","SOLUSD",1673907086709,20.0,23.73,23.719,27.07200278]
["bitfinex","SOLUSD",1673907086912,20.0,23.73,23.72,17.0]
["bitfinex","SOLUSD",1673907087234,20.0,23.73,23.72,44.07200278]
["bitfinex","SOLUSD",1673907087774,20.0,23.73,23.72,17.0]
["bitfinex","SOLUSD",1673907087953,20.0,23.728,23.72,17.0]
["bitfinex","SOLUSD",1673907088485,20.0,23.728,23.712,38.31222737]
["bitfinex","SOLUSD",1673907088682,20.0,23.728,23.7,32.16]
["bitfinex","SOLUSD",1673907088683,51.63,23.727,23.71,24.9043755]
["bitfinex","SOLUSD",1673907088893,20.0,23.726,23.703,20.0]
["bitfinex","SOLUSD",1673907089104,51.63,23.725,23.705,44.9043755]
["bitfinex","SOLUSD",1673907089440,20.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673907089643,20.0,23.722,23.702,116.2944]
["bitfinex","SOLUSD",1673907089859,20.0,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673907090272,20.0,23.723,23.703,20.0]
["bitfinex","SOLUSD",1673907090593,20.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673907090780,20.0,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673907091746,32.16,23.72,23.702,116.2944]
["bitfinex","SOLUSD",1673907091956,32.16,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673907091957,31.64,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673907092361,51.64,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673907092905,51.64,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673907093308,20.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673907094169,20.0,23.721,23.704,17.0]
["bitfinex","SOLUSD",1673907094360,20.0,23.721,23.705,20.0]
["bitfinex","SOLUSD",1673907094577,20.0,23.721,23.706,17.0]
["bitfinex","SOLUSD",1673907095550,20.0,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673907095734,51.64,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673907095945,20.0,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673907097843,20.0,23.718,23.706,17.0]
["bitfinex","SOLUSD",1673907098267,20.0,23.718,23.704,17.0]
["bitfinex","SOLUSD",1673907101314,20.0,23.718,23.702,116.2944]
["bitfinex","SOLUSD",1673907101714,31.64,23.717,23.702,116.2944]
["bitfinex","SOLUSD",1673907102140,20.0,23.716,23.702,116.2944]
["bitfinex","SOLUSD",1673907102354,20.0,23.718,23.702,116.2944]
["bitfinex","SOLUSD",1673907102569,31.64,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673907102761,20.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673907104050,20.0,23.72,23.702,116.2944]
["bitfinex","SOLUSD",1673907104265,20.0,23.718,23.702,116.2944]
["bitfinex","SOLUSD",1673907105206,20.0,23.716,23.702,116.2944]
["bitfinex","SOLUSD",1673907105621,20.0,23.716,23.699,110.3295]
["bitfinex","SOLUSD",1673907106150,20.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673907106345,20.0,23.714,23.696,112.7486]
["bitfinex","SOLUSD",1673907106553,20.0,23.712,23.696,112.7486]
["bitfinex","SOLUSD",1673907106760,20.0,23.711,23.696,112.7486]
["bitfinex","SOLUSD",1673907107406,20.0,23.71,23.696,112.7486]
["bitfinex","SOLUSD",1673907107610,20.0,23.71,23.697,17.0]
["bitfinex","SOLUSD",1673907110348,20.0,23.714,23.697,17.0]
["bitfinex","SOLUSD",1673907110666,20.0,23.719,23.699,20.0]
["bitfinex","SOLUSD",1673907110855,20.0,23.719,23.7,29.16]
["bitfinex","SOLUSD",1673907111066,20.0,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673907111283,20.0,23.719,23.702,37.0]
["bitfinex","SOLUSD",1673907111486,20.0,23.719,23.702,30.0]
["bitfinex","SOLUSD",1673907111704,20.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673907111914,20.0,23.719,23.705,37.0]
["bitfinex","SOLUSD",1673907112124,20.0,23.719,23.705,99.77200326]
["bitfinex","SOLUSD",1673907112336,31.63,23.731,23.71,12.16]
["bitfinex","SOLUSD",1673907112553,51.62,23.733,23.711,17.0]
["bitfinex","SOLUSD",1673907112877,51.62,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673907113089,20.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673907113299,31.63,23.731,23.713,86.87866993]
["bitfinex","SOLUSD",1673907113512,31.63,23.731,23.714,69.87866993]
["bitfinex","SOLUSD",1673907113698,51.62,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673907113909,51.62,23.733,23.715,86.87866993]
["bitfinex","SOLUSD",1673907114113,51.62,23.733,23.716,69.87866993]
["bitfinex","SOLUSD",1673907114343,31.63,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673907114553,20.0,23.73,23.717,86.87866993]
["bitfinex","SOLUSD",1673907114874,20.0,23.73,23.718,69.87866993]
["bitfinex","SOLUSD",1673907115080,20.0,23.73,23.719,17.0]
["bitfinex","SOLUSD",1673907115271,20.0,23.73,23.719,89.47866993]
["bitfinex","SOLUSD",1673907115480,20.0,23.73,23.72,72.47866993]
["bitfinex","SOLUSD",1673907115929,20.0,23.73,23.721,89.47866993]
["bitfinex","SOLUSD",1673907116533,51.62,23.732,23.722,33.39331159]
["bitfinex","SOLUSD",1673907116762,20.0,23.731,23.723,17.0]
["bitfinex","SOLUSD",1673907120371,129.5775,23.738,23.723,84.01409393]
["bitfinex","SOLUSD",1673907120676,97.9575,23.738,23.723,53.34379701]
["bitfinex","SOLUSD",1673907121509,97.9575,23.738,23.713,20.0]
["bitfinex","SOLUSD",1673907121728,97.9575,23.738,23.719,38.16341568]
["bitfinex","SOLUSD",1673907122120,97.9575,23.738,23.715,20.0]
["bitfinex","SOLUSD",1673907122341,97.9575,23.738,23.716,20.0]
["bitfinex","SOLUSD",1673907122771,129.5775,23.738,23.717,17.0]
["bitfinex","SOLUSD",1673907122975,129.5775,23.738,23.718,20.0]
["bitfinex","SOLUSD",1673907123189,129.5775,23.738,23.719,17.0]
["bitfinex","SOLUSD",1673907123617,31.62,23.735,23.719,17.0]
["bitfinex","SOLUSD",1673907123833,20.0,23.734,23.718,20.0]
["bitfinex","SOLUSD",1673907124066,20.0,23.734,23.717,20.0]
["bitfinex","SOLUSD",1673907124352,20.0,23.734,23.718,27.51554359]
["bitfinex","SOLUSD",1673907124540,20.0,23.734,23.719,20.0]
["bitfinex","SOLUSD",1673907125069,20.0,23.734,23.72,27.51554359]
["bitfinex","SOLUSD",1673907125286,20.0,23.734,23.721,17.0]
["bitfinex","SOLUSD",1673907125500,20.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673907126127,20.0,23.734,23.72,44.51554359]
["bitfinex","SOLUSD",1673907127599,20.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673907128020,20.0,23.734,23.721,27.51554359]
["bitfinex","SOLUSD",1673907128346,20.0,23.734,23.722,17.0]
["bitfinex","SOLUSD",1673907128759,20.0,23.734,23.722,44.51554359]
["bitfinex","SOLUSD",1673907129591,20.0,23.734,23.722,82.67895927]
["bitfinex","SOLUSD",1673907132216,20.0,23.734,23.722,44.51554359]
["bitfinex","SOLUSD",1673907132974,20.0,23.734,23.722,82.67895927]
["bitfinex","SOLUSD",1673907135489,20.0,23.734,23.722,44.51554359]
["bitfinex","SOLUSD",1673907136629,20.0,23.734,23.722,82.67895927]
["bitfinex","SOLUSD",1673907137695,20.0,23.734,23.722,44.51554359]
["bitfinex","SOLUSD",1673907139172,20.0,23.734,23.722,27.51554359]
["bitfinex","SOLUSD",1673907140413,20.0,23.734,23.723,17.0]
["bitfinex","SOLUSD",1673907142723,20.0,23.734,23.724,27.31633159]
["bitfinex","SOLUSD",1673907142933,20.0,23.736,23.725,17.0]
["bitfinex","SOLUSD",1673907143156,20.0,23.743,23.724,27.31633159]
["bitfinex","SOLUSD",1673907143366,144.694,23.75,23.726,70.93974727]
["bitfinex","SOLUSD",1673907143787,31.61,23.744,23.727,41.45674901]
["bitfinex","SOLUSD",1673907144116,31.61,23.744,23.728,20.0]
["bitfinex","SOLUSD",1673907144329,31.61,23.744,23.727,41.45674901]
["bitfinex","SOLUSD",1673907144330,31.6,23.748,23.729,17.0]
["bitfinex","SOLUSD",1673907144557,20.0,23.744,23.728,47.05968692]
["bitfinex","SOLUSD",1673907144856,20.0,23.743,23.729,30.05968692]
["bitfinex","SOLUSD",1673907145070,20.0,23.741,23.73,17.0]
["bitfinex","SOLUSD",1673907145375,20.0,23.743,23.73,17.0]
["bitfinex","SOLUSD",1673907145593,20.0,23.743,23.73,47.05968692]
["bitfinex","SOLUSD",1673907146937,119.0672,23.751,23.731,30.05968692]
["bitfinex","SOLUSD",1673907147257,103.51627965,23.797,23.74,12.07]
["bitfinex","SOLUSD",1673907147466,394.3,23.821,23.78,12.07]
["bitfinex","SOLUSD",1673907147467,185.10644797,23.815,23.78,12.07]
["bitfinex","SOLUSD",1673907147679,108.0787,23.829,23.781,29.94]
["bitfinex","SOLUSD",1673907147889,12.07,23.81,23.782,17.0]
["bitfinex","SOLUSD",1673907148091,31.51,23.815,23.783,9.935]
["bitfinex","SOLUSD",1673907148301,254.49127993,23.839,23.784,17.0]
["bitfinex","SOLUSD",1673907148514,12.07,23.81,23.784,39.42060986]
["bitfinex","SOLUSD",1673907148733,12.07,23.8,23.785,17.0]
["bitfinex","SOLUSD",1673907149156,12.15,23.81,23.786,88.82647709]
["bitfinex","SOLUSD",1673907149378,31.52,23.809,23.787,37.0]
["bitfinex","SOLUSD",1673907149560,31.52,23.809,23.787,55.67560586]
["bitfinex","SOLUSD",1673907149983,31.52,23.809,23.787,48.4780087]
["bitfinex","SOLUSD",1673907150426,12.07,23.8,23.787,47.87380337]
["bitfinex","SOLUSD",1673907150741,12.07,23.8,23.787,17.0]
["bitfinex","SOLUSD",1673907150932,12.07,23.8,23.788,31.16513337]
["bitfinex","SOLUSD",1673907151138,12.16,23.81,23.789,17.0]
["bitfinex","SOLUSD",1673907151349,31.52,23.809,23.789,35.92899847]
["bitfinex","SOLUSD",1673907151559,31.51,23.815,23.791,7.11379938]
["bitfinex","SOLUSD",1673907151769,31.51,23.817,23.792,26.426]
["bitfinex","SOLUSD",1673907152001,31.51,23.817,23.793,20.0]
["bitfinex","SOLUSD",1673907152216,31.51,23.817,23.794,17.0]
["bitfinex","SOLUSD",1673907152412,12.12,23.82,23.794,116.86327394]
["bitfinex","SOLUSD",1673907152615,12.12,23.82,23.796,6.77970964]
["bitfinex","SOLUSD",1673907152828,12.12,23.82,23.798,26.65368476]
["bitfinex","SOLUSD",1673907153035,20.0,23.826,23.8,27.8522197]
["bitfinex","SOLUSD",1673907153246,12.07,23.82,23.8,27.8522197]
["bitfinex","SOLUSD",1673907153452,20.0,23.818,23.801,48.16806149]
["bitfinex","SOLUSD",1673907153666,31.51,23.817,23.801,48.16806149]
["bitfinex","SOLUSD",1673907153993,20.0,23.816,23.794,31.32149997]
["bitfinex","SOLUSD",1673907154210,20.0,23.814,23.794,31.32149997]
["bitfinex","SOLUSD",1673907154425,31.52,23.813,23.794,31.32149997]
["bitfinex","SOLUSD",1673907154630,20.0,23.812,23.794,31.32149997]
["bitfinex","SOLUSD",1673907154844,51.52,23.811,23.794,31.32149997]
["bitfinex","SOLUSD",1673907155054,20.0,23.81,23.794,31.32149997]
["bitfinex","SOLUSD",1673907155261,20.0,23.811,23.794,70.97778923]
["bitfinex","SOLUSD",1673907155681,51.52,23.811,23.794,70.97778923]
["bitfinex","SOLUSD",1673907155889,32.16,23.81,23.795,17.0]
["bitfinex","SOLUSD",1673907156103,31.52,23.809,23.795,17.0]
["bitfinex","SOLUSD",1673907156638,31.52,23.809,23.781,20.0]
["bitfinex","SOLUSD",1673907156821,20.0,23.808,23.781,20.0]
["bitfinex","SOLUSD",1673907157035,20.0,23.806,23.781,38.92899847]
["bitfinex","SOLUSD",1673907157256,51.53,23.805,23.783,18.92899847]
["bitfinex","SOLUSD",1673907157461,51.53,23.805,23.783,26.59641257]
["bitfinex","SOLUSD",1673907157677,51.53,23.805,23.784,49.61529668]
["bitfinex","SOLUSD",1673907158092,51.53,23.805,23.785,29.61529668]
["bitfinex","SOLUSD",1673907158508,51.53,23.805,23.786,20.0]
["bitfinex","SOLUSD",1673907158722,31.52,23.809,23.787,20.0]
["bitfinex","SOLUSD",1673907158945,31.52,23.809,23.788,20.0]
["bitfinex","SOLUSD",1673907159259,31.52,23.809,23.788,65.48181244]
["bitfinex","SOLUSD",1673907159476,31.52,23.809,23.789,20.0]
["bitfinex","SOLUSD",1673907159663,31.52,23.809,23.788,46.55281397]
["bitfinex","SOLUSD",1673907159873,31.52,23.809,23.79,49.03514577]
["bitfinex","SOLUSD",1673907160108,31.52,23.809,23.791,20.0]
["bitfinex","SOLUSD",1673907160303,31.52,23.809,23.791,69.01442784]
["bitfinex","SOLUSD",1673907160521,31.52,23.809,23.793,20.0]
["bitfinex","SOLUSD",1673907161042,12.16,23.81,23.794,47.03516271]
["bitfinex","SOLUSD",1673907161466,31.52,23.809,23.795,79.79098678]
["bitfinex","SOLUSD",1673907161657,31.52,23.809,23.796,17.0]
["bitfinex","SOLUSD",1673907161989,12.16,23.81,23.796,50.03489074]
["bitfinex","SOLUSD",1673907162304,12.16,23.81,23.768,42.35]
["bitfinex","SOLUSD",1673907162305,71.52,23.809,23.783,9.384]
["bitfinex","SOLUSD",1673907162628,12.16,23.8,23.779,59.02415845]
["bitfinex","SOLUSD",1673907162816,31.54,23.799,23.779,59.02415845]
["bitfinex","SOLUSD",1673907163025,31.54,23.799,23.784,39.02415845]
["bitfinex","SOLUSD",1673907163242,31.54,23.799,23.785,20.0]
["bitfinex","SOLUSD",1673907163565,40.0,23.809,23.786,43.35749178]
["bitfinex","SOLUSD",1673907163566,31.52,23.808,23.786,43.35749178]
["bitfinex","SOLUSD",1673907163760,20.0,23.807,23.787,20.0]
["bitfinex","SOLUSD",1673907163971,31.52,23.808,23.788,17.0]
["bitfinex","SOLUSD",1673907164177,31.52,23.808,23.789,4.15016351]
["bitfinex","SOLUSD",1673907164385,31.52,23.808,23.789,58.80678978]
["bitfinex","SOLUSD",1673907164600,31.52,23.808,23.79,38.80678978]
["bitfinex","SOLUSD",1673907164806,20.0,23.807,23.79,68.70651771]
["bitfinex","SOLUSD",1673907165031,20.0,23.805,23.79,29.89972793]
["bitfinex","SOLUSD",1673907165245,31.53,23.804,23.786,20.0]
["bitfinex","SOLUSD",1673907165448,31.53,23.804,23.79,37.32305645]
["bitfinex","SOLUSD",1673907165667,31.52,23.809,23.79,56.25205492]
["bitfinex","SOLUSD",1673907165864,20.0,23.808,23.79,56.25205492]
["bitfinex","SOLUSD",1673907166070,31.52,23.807,23.79,56.25205492]
["bitfinex","SOLUSD",1673907166283,31.52,23.807,23.79,83.43661221]
["bitfinex","SOLUSD",1673907166635,31.52,23.807,23.791,17.0]
["bitfinex","SOLUSD",1673907166929,31.52,23.807,23.792,27.18455729]
["bitfinex","SOLUSD",1673907167128,31.52,23.807,23.793,17.0]
["bitfinex","SOLUSD",1673907167664,31.52,23.809,23.794,27.61789062]
["bitfinex","SOLUSD",1673907167857,31.52,23.813,23.794,70.942612]
["bitfinex","SOLUSD",1673907168067,31.52,23.813,23.795,63.32472138]
["bitfinex","SOLUSD",1673907168278,31.52,23.814,23.795,96.31594533]
["bitfinex","SOLUSD",1673907168503,136.9435,23.816,23.796,131.44002859]
["bitfinex","SOLUSD",1673907168693,31.52,23.814,23.797,20.0]
["bitfinex","SOLUSD",1673907168910,20.0,23.813,23.798,17.0]
["bitfinex","SOLUSD",1673907169144,31.52,23.809,23.798,17.0]
["bitfinex","SOLUSD",1673907169349,31.52,23.812,23.799,43.23144205]
["bitfinex","SOLUSD",1673907169660,20.0,23.809,23.8,17.0]
["bitfinex","SOLUSD",1673907169859,20.0,23.809,23.8,47.5163116]
["bitfinex","SOLUSD",1673907170069,20.0,23.809,23.801,43.23144205]
["bitfinex","SOLUSD",1673907170281,31.52,23.812,23.802,17.0]
["bitfinex","SOLUSD",1673907170493,20.0,23.813,23.802,47.5163116]
["bitfinex","SOLUSD",1673907170697,20.0,23.813,23.803,71.95796868]
["bitfinex","SOLUSD",1673907170897,20.0,23.813,23.804,17.0]
["bitfinex","SOLUSD",1673907171127,12.07,23.82,23.804,91.12463535]
["bitfinex","SOLUSD",1673907171338,12.07,23.82,23.805,79.32463535]
["bitfinex","SOLUSD",1673907171664,12.07,23.82,23.806,134.44871861]
["bitfinex","SOLUSD",1673907171850,20.0,23.817,23.807,17.0]
["bitfinex","SOLUSD",1673907172061,20.0,23.817,23.807,96.32096068]
["bitfinex","SOLUSD",1673907172275,31.51,23.818,23.808,79.32096068]
["bitfinex","SOLUSD",1673907172492,31.51,23.818,23.809,17.0]
["bitfinex","SOLUSD",1673907172709,20.0,23.817,23.809,137.82504394]
["bitfinex","SOLUSD",1673907172911,20.0,23.817,23.81,120.82504394]
["bitfinex","SOLUSD",1673907173127,20.0,23.817,23.811,17.0]
["bitfinex","SOLUSD",1673907173441,20.0,23.817,23.811,99.35061935]
["bitfinex","SOLUSD",1673907173660,20.0,23.817,23.812,48.80097442]
["bitfinex","SOLUSD",1673907173851,20.0,23.817,23.813,17.0]
["bitfinex","SOLUSD",1673907174395,31.51,23.818,23.813,17.0]
["bitfinex","SOLUSD",1673907174908,51.51,23.819,23.813,17.0]
["bitfinex","SOLUSD",1673907175121,20.0,23.819,23.813,17.0]
["bitfinex","SOLUSD",1673907175442,51.51,23.819,23.813,17.0]
["bitfinex","SOLUSD",1673907175967,51.51,23.819,23.813,57.54707526]
["bitfinex","SOLUSD",1673907176372,12.07,23.82,23.813,100.59314479]
["bitfinex","SOLUSD",1673907176574,12.07,23.82,23.813,141.10382005]
["bitfinex","SOLUSD",1673907176789,20.0,23.819,23.813,141.10382005]
["bitfinex","SOLUSD",1673907178069,20.0,23.817,23.813,83.59314479]
["bitfinex","SOLUSD",1673907178275,51.51,23.816,23.79,20.0]
["bitfinex","SOLUSD",1673907178490,12.16,23.81,23.788,6.32850379]
["bitfinex","SOLUSD",1673907178802,20.0,23.808,23.786,18.92899847]
["bitfinex","SOLUSD",1673907179016,20.0,23.808,23.78,12.16]
["bitfinex","SOLUSD",1673907179017,51.52,23.807,23.781,9.216]
["bitfinex","SOLUSD",1673907179222,12.07,23.8,23.778,9.217]
["bitfinex","SOLUSD",1673907179426,31.54,23.799,23.78,52.01274226]
["bitfinex","SOLUSD",1673907179637,31.53,23.806,23.781,7.47284977]
["bitfinex","SOLUSD",1673907179953,20.0,23.804,23.783,7.80102954]
["bitfinex","SOLUSD",1673907180358,31.52,23.807,23.785,27.70433618]
["bitfinex","SOLUSD",1673907180573,31.52,23.807,23.785,29.379]
["bitfinex","SOLUSD",1673907180783,31.52,23.807,23.787,27.58845396]
["bitfinex","SOLUSD",1673907181224,31.52,23.807,23.788,58.46843739]
["bitfinex","SOLUSD",1673907181420,12.16,23.81,23.79,7.75878773]
["bitfinex","SOLUSD",1673907181631,12.16,23.81,23.791,9.376]
["bitfinex","SOLUSD",1673907181830,12.16,23.81,23.791,69.47331023]
["bitfinex","SOLUSD",1673907182046,31.52,23.809,23.792,27.90395695]
["bitfinex","SOLUSD",1673907182257,31.52,23.809,23.792,69.47331023]
["bitfinex","SOLUSD",1673907182585,31.52,23.809,23.794,20.0]
["bitfinex","SOLUSD",1673907183011,31.52,23.809,23.795,69.47331023]
["bitfinex","SOLUSD",1673907183209,31.52,23.809,23.796,17.0]
["bitfinex","SOLUSD",1673907183411,31.52,23.809,23.796,86.47331023]
["bitfinex","SOLUSD",1673907183642,31.52,23.809,23.797,41.56935328]
["bitfinex","SOLUSD",1673907183848,31.52,23.809,23.798,17.0]
["bitfinex","SOLUSD",1673907184247,31.52,23.809,23.799,69.47331023]
["bitfinex","SOLUSD",1673907184467,12.16,23.81,23.8,17.0]
["bitfinex","SOLUSD",1673907184675,12.16,23.81,23.8,44.90395695]
["bitfinex","SOLUSD",1673907184885,12.16,23.81,23.801,27.90395695]
["bitfinex","SOLUSD",1673907185195,12.16,23.81,23.802,17.0]
["bitfinex","SOLUSD",1673907185406,12.16,23.81,23.802,55.23571344]
["bitfinex","SOLUSD",1673907185638,51.51,23.819,23.804,20.0]
["bitfinex","SOLUSD",1673907185845,51.51,23.819,23.805,17.0]
["bitfinex","SOLUSD",1673907186063,51.51,23.819,23.805,91.35653707]
["bitfinex","SOLUSD",1673907186257,51.51,23.819,23.806,74.35653707]
["bitfinex","SOLUSD",1673907186470,50.51,23.819,23.807,17.0]
["bitfinex","SOLUSD",1673907186687,31.51,23.819,23.807,91.35653707]
["bitfinex","SOLUSD",1673907186997,31.51,23.819,23.808,74.35653707]
["bitfinex","SOLUSD",1673907187214,12.22,23.82,23.809,17.0]
["bitfinex","SOLUSD",1673907187411,12.22,23.82,23.809,91.35183107]
["bitfinex","SOLUSD",1673907187412,43.73,23.82,23.809,91.35183107]
["bitfinex","SOLUSD",1673907187622,43.73,23.82,23.81,42.82904678]
["bitfinex","SOLUSD",1673907187835,12.22,23.82,23.81,42.82904678]
["bitfinex","SOLUSD",1673907188049,31.5,23.824,23.811,20.0]
["bitfinex","SOLUSD",1673907188249,116.4435,23.829,23.811,128.72599135]
["bitfinex","SOLUSD",1673907188458,20.0,23.828,23.813,20.0]
["bitfinex","SOLUSD",1673907188677,20.0,23.828,23.814,17.0]
["bitfinex","SOLUSD",1673907188889,31.5,23.827,23.814,104.87758871]
["bitfinex","SOLUSD",1673907189109,20.0,23.826,23.815,87.87758871]
["bitfinex","SOLUSD",1673907189295,20.0,23.826,23.816,17.0]
["bitfinex","SOLUSD",1673907189636,20.0,23.826,23.816,64.24904678]
["bitfinex","SOLUSD",1673907189826,12.15,23.83,23.817,47.24176678]
["bitfinex","SOLUSD",1673907190036,12.15,23.83,23.818,17.0]
["bitfinex","SOLUSD",1673907190245,12.15,23.83,23.818,89.70339288]
["bitfinex","SOLUSD",1673907190470,12.15,23.83,23.819,47.24176678]
["bitfinex","SOLUSD",1673907190781,31.49,23.836,23.821,20.0]
["bitfinex","SOLUSD",1673907190993,51.48,23.839,23.82,59.4639404]
["bitfinex","SOLUSD",1673907191193,51.48,23.839,23.822,91.59004204]
["bitfinex","SOLUSD",1673907191522,31.48,23.839,23.823,108.59004204]
["bitfinex","SOLUSD",1673907191716,12.05,23.84,23.824,20.0]
["bitfinex","SOLUSD",1673907191922,31.48,23.839,23.825,17.0]
["bitfinex","SOLUSD",1673907192137,31.48,23.839,23.825,53.81966291]
["bitfinex","SOLUSD",1673907192347,31.48,23.839,23.825,91.59004204]
["bitfinex","SOLUSD",1673907192552,12.05,23.84,23.825,91.59004204]
["bitfinex","SOLUSD",1673907192553,12.05,23.84,23.826,51.05510011]
["bitfinex","SOLUSD",1673907193296,20.0,23.838,23.826,51.05510011]
["bitfinex","SOLUSD",1673907193499,31.48,23.837,23.826,51.05510011]
["bitfinex","SOLUSD",1673907193710,12.05,23.84,23.826,51.05510011]
["bitfinex","SOLUSD",1673907194468,12.05,23.84,23.827,17.0]
["bitfinex","SOLUSD",1673907194775,32.05,23.84,23.827,57.53494193]
["bitfinex","SOLUSD",1673907194964,32.05,23.84,23.828,51.04291478]
["bitfinex","SOLUSD",1673907195180,32.05,23.84,23.818,26.67559437]
["bitfinex","SOLUSD",1673907195181,51.48,23.839,23.822,18.92899847]
["bitfinex","SOLUSD",1673907195392,20.0,23.838,23.828,32.16845095]
["bitfinex","SOLUSD",1673907195602,31.48,23.837,23.819,18.92899847]
["bitfinex","SOLUSD",1673907196130,43.53,23.84,23.821,4.61822904]
["bitfinex","SOLUSD",1673907196341,20.0,23.839,23.822,20.0]
["bitfinex","SOLUSD",1673907196540,20.0,23.839,23.822,79.89517991]
["bitfinex","SOLUSD",1673907196748,20.0,23.839,23.823,48.13152569]
["bitfinex","SOLUSD",1673907196972,31.48,23.839,23.825,20.0]
["bitfinex","SOLUSD",1673907197192,31.48,23.839,23.826,17.0]
["bitfinex","SOLUSD",1673907197613,31.48,23.839,23.827,40.8911626]
["bitfinex","SOLUSD",1673907197819,55.51,23.84,23.828,17.0]
["bitfinex","SOLUSD",1673907198220,23.83,23.85,23.829,40.8911626]
["bitfinex","SOLUSD",1673907198436,23.83,23.85,23.83,17.0]
["bitfinex","SOLUSD",1673907198659,23.83,23.85,23.83,35.92899847]
["bitfinex","SOLUSD",1673907198660,20.0,23.849,23.83,35.92899847]
["bitfinex","SOLUSD",1673907198860,20.0,23.849,23.83,17.0]
["bitfinex","SOLUSD",1673907199078,31.47,23.848,23.831,72.11787475]
["bitfinex","SOLUSD",1673907199407,31.47,23.848,23.83,17.0]
["bitfinex","SOLUSD",1673907199408,20.0,23.847,23.832,17.0]
["bitfinex","SOLUSD",1673907199596,31.47,23.846,23.832,57.02569046]
["bitfinex","SOLUSD",1673907199801,20.0,23.844,23.833,40.02569046]
["bitfinex","SOLUSD",1673907200022,51.48,23.843,23.834,17.0]
["bitfinex","SOLUSD",1673907200853,31.47,23.846,23.834,17.0]
["bitfinex","SOLUSD",1673907201276,51.47,23.849,23.834,17.0]
["bitfinex","SOLUSD",1673907202538,51.47,23.849,23.835,70.00234142]
["bitfinex","SOLUSD",1673907202748,51.47,23.849,23.836,17.0]
["bitfinex","SOLUSD",1673907202964,31.47,23.849,23.836,57.14009046]
["bitfinex","SOLUSD",1673907203173,31.47,23.852,23.837,84.05503239]
["bitfinex","SOLUSD",1673907203395,20.0,23.851,23.838,17.0]
["bitfinex","SOLUSD",1673907203614,20.0,23.849,23.838,60.52009046]
["bitfinex","SOLUSD",1673907203796,31.47,23.848,23.839,43.3944238]
["bitfinex","SOLUSD",1673907204006,20.0,23.847,23.83,4.33290332]
["bitfinex","SOLUSD",1673907204239,51.47,23.846,23.821,27.60066454]
["bitfinex","SOLUSD",1673907204426,51.47,23.846,23.823,18.92899847]
["bitfinex","SOLUSD",1673907204643,20.0,23.845,23.824,20.0]
["bitfinex","SOLUSD",1673907204868,31.48,23.844,23.825,7.35258459]
["bitfinex","SOLUSD",1673907205081,20.0,23.847,23.825,84.33594779]
["bitfinex","SOLUSD",1673907205395,31.47,23.846,23.826,37.25829734]
["bitfinex","SOLUSD",1673907205587,31.47,23.848,23.827,27.74897698]
["bitfinex","SOLUSD",1673907205795,20.0,23.847,23.827,78.70689307]
["bitfinex","SOLUSD",1673907206006,31.47,23.846,23.828,50.95791609]
["bitfinex","SOLUSD",1673907206446,20.0,23.845,23.829,32.02891762]
["bitfinex","SOLUSD",1673907206649,20.0,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673907206841,20.0,23.845,23.83,50.3780317]
["bitfinex","SOLUSD",1673907207057,24.03,23.84,23.831,40.53494193]
["bitfinex","SOLUSD",1673907207283,31.48,23.839,23.823,20.0]
["bitfinex","SOLUSD",1673907207478,31.48,23.839,23.823,53.27250636]
["bitfinex","SOLUSD",1673907207686,31.48,23.844,23.824,18.92899847]
["bitfinex","SOLUSD",1673907207916,31.48,23.844,23.818,20.0]
["bitfinex","SOLUSD",1673907208119,31.48,23.844,23.823,33.27250636]
["bitfinex","SOLUSD",1673907208324,20.0,23.845,23.824,20.0]
["bitfinex","SOLUSD",1673907208526,31.48,23.844,23.824,18.92899847]
["bitfinex","SOLUSD",1673907208738,20.0,23.848,23.825,35.63209303]
["bitfinex","SOLUSD",1673907208956,51.47,23.847,23.82,7.81406467]
["bitfinex","SOLUSD",1673907209387,20.0,23.846,23.821,18.92899847]
["bitfinex","SOLUSD",1673907209598,20.0,23.844,23.821,18.92899847]
["bitfinex","SOLUSD",1673907209804,20.0,23.842,23.821,18.92899847]
["bitfinex","SOLUSD",1673907209997,31.48,23.841,23.816,20.0]
["bitfinex","SOLUSD",1673907210203,31.48,23.841,23.814,20.0]
["bitfinex","SOLUSD",1673907210435,20.0,23.84,23.812,29.045]
["bitfinex","SOLUSD",1673907210639,20.0,23.838,23.814,6.89628325]
["bitfinex","SOLUSD",1673907210965,20.0,23.836,23.815,29.059]
["bitfinex","SOLUSD",1673907211277,20.0,23.836,23.815,38.92899847]
["bitfinex","SOLUSD",1673907211470,20.0,23.836,23.815,20.0]
["bitfinex","SOLUSD",1673907211682,20.0,23.836,23.814,20.0]
["bitfinex","SOLUSD",1673907211894,31.49,23.835,23.814,20.0]
["bitfinex","SOLUSD",1673907212109,20.0,23.836,23.815,14.96645231]
["bitfinex","SOLUSD",1673907212322,20.0,23.836,23.815,9.059]
["bitfinex","SOLUSD",1673907212528,20.0,23.836,23.814,20.0]
["bitfinex","SOLUSD",1673907212945,20.0,23.836,23.815,51.00731229]
["bitfinex","SOLUSD",1673907213359,20.0,23.836,23.817,20.0]
["bitfinex","SOLUSD",1673907213584,20.0,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673907214208,20.0,23.836,23.817,17.0]
["bitfinex","SOLUSD",1673907214839,20.0,23.836,23.818,20.0]
["bitfinex","SOLUSD",1673907215051,20.0,23.836,23.817,17.0]
["bitfinex","SOLUSD",1673907215052,20.0,23.836,23.819,17.0]
["bitfinex","SOLUSD",1673907215258,31.48,23.837,23.817,17.0]
["bitfinex","SOLUSD",1673907215468,20.0,23.839,23.82,20.0]
["bitfinex","SOLUSD",1673907215711,166.414,23.842,23.821,17.0]
["bitfinex","SOLUSD",1673907216010,134.934,23.842,23.823,20.0]
["bitfinex","SOLUSD",1673907216217,20.0,23.842,23.824,17.0]
["bitfinex","SOLUSD",1673907216407,20.0,23.842,23.825,20.0]
["bitfinex","SOLUSD",1673907216622,20.0,23.842,23.826,17.0]
["bitfinex","SOLUSD",1673907216845,20.0,23.842,23.826,35.92899847]
["bitfinex","SOLUSD",1673907217263,20.0,23.842,23.827,18.92899847]
["bitfinex","SOLUSD",1673907217467,20.0,23.842,23.826,17.0]
["bitfinex","SOLUSD",1673907217468,20.0,23.842,23.828,17.0]
["bitfinex","SOLUSD",1673907217676,20.0,23.842,23.826,17.0]
["bitfinex","SOLUSD",1673907217887,20.0,23.842,23.824,17.0]
["bitfinex","SOLUSD",1673907218097,55.5,23.85,23.825,8.974]
["bitfinex","SOLUSD",1673907218303,117.524,23.852,23.827,7.32835551]
["bitfinex","SOLUSD",1673907218511,20.0,23.851,23.828,8.973]
["bitfinex","SOLUSD",1673907218721,20.0,23.849,23.829,17.0]
["bitfinex","SOLUSD",1673907218933,31.47,23.848,23.829,17.0]
["bitfinex","SOLUSD",1673907219145,31.47,23.848,23.829,54.85799694]
["bitfinex","SOLUSD",1673907219375,20.0,23.851,23.829,35.92899847]
["bitfinex","SOLUSD",1673907219589,20.0,23.851,23.83,18.92899847]
["bitfinex","SOLUSD",1673907219772,31.47,23.85,23.831,17.0]
["bitfinex","SOLUSD",1673907220210,20.0,23.851,23.829,17.0]
["bitfinex","SOLUSD",1673907220638,31.47,23.85,23.829,18.92899847]
["bitfinex","SOLUSD",1673907220827,20.0,23.849,23.83,17.0]
["bitfinex","SOLUSD",1673907221254,20.0,23.849,23.82,56.05891762]
["bitfinex","SOLUSD",1673907221255,51.47,23.848,23.82,56.05891762]
["bitfinex","SOLUSD",1673907221579,20.0,23.847,23.816,121.5566]
["bitfinex","SOLUSD",1673907221802,51.47,23.846,23.817,20.0]
["bitfinex","SOLUSD",1673907222000,51.47,23.846,23.818,9.078]
["bitfinex","SOLUSD",1673907222203,23.83,23.84,23.817,9.078]
["bitfinex","SOLUSD",1673907222411,51.48,23.839,23.809,110.8566]
["bitfinex","SOLUSD",1673907222623,72.94196354,23.839,23.809,110.8566]
["bitfinex","SOLUSD",1673907222835,21.46196354,23.838,23.809,110.8566]
["bitfinex","SOLUSD",1673907223035,51.48,23.837,23.809,110.8566]
["bitfinex","SOLUSD",1673907223249,20.0,23.836,23.807,20.0]
["bitfinex","SOLUSD",1673907223457,20.0,23.836,23.81,23.92]
["bitfinex","SOLUSD",1673907223458,51.49,23.835,23.81,23.92]
["bitfinex","SOLUSD",1673907223896,20.0,23.834,23.811,20.0]
["bitfinex","SOLUSD",1673907224109,21.46196354,23.835,23.812,15.11349458]
["bitfinex","SOLUSD",1673907224299,20.0,23.841,23.813,20.0]
["bitfinex","SOLUSD",1673907224511,138.96186354,23.844,23.814,14.48550382]
["bitfinex","SOLUSD",1673907224722,31.48,23.841,23.82,24.03]
["bitfinex","SOLUSD",1673907224932,31.47,23.85,23.821,7.16813478]
["bitfinex","SOLUSD",1673907225162,20.0,23.85,23.824,7.61675459]
["bitfinex","SOLUSD",1673907225369,20.0,23.848,23.825,47.92]
["bitfinex","SOLUSD",1673907225689,31.47,23.847,23.825,114.9111835]
["bitfinex","SOLUSD",1673907225891,31.47,23.847,23.826,18.92899847]
["bitfinex","SOLUSD",1673907226100,20.0,23.846,23.827,27.7]
["bitfinex","SOLUSD",1673907226309,20.0,23.846,23.827,58.71702037]
["bitfinex","SOLUSD",1673907226514,20.0,23.846,23.828,60.64601884]
["bitfinex","SOLUSD",1673907226722,20.0,23.846,23.829,17.0]
["bitfinex","SOLUSD",1673907226936,20.0,23.846,23.829,58.71702037]
["bitfinex","SOLUSD",1673907227163,20.0,23.846,23.83,41.71702037]
["bitfinex","SOLUSD",1673907227381,20.0,23.846,23.831,17.0]
["bitfinex","SOLUSD",1673907227775,20.0,23.846,23.831,58.71702037]
["bitfinex","SOLUSD",1673907227977,20.0,23.846,23.831,41.71702037]
["bitfinex","SOLUSD",1673907228821,20.0,23.846,23.827,18.92899847]
["bitfinex","SOLUSD",1673907229027,20.0,23.846,23.828,41.71702037]
["bitfinex","SOLUSD",1673907229253,20.0,23.846,23.829,35.92899847]
["bitfinex","SOLUSD",1673907229470,20.0,23.844,23.828,41.71702037]
["bitfinex","SOLUSD",1673907229678,31.48,23.843,23.829,41.71702037]
["bitfinex","SOLUSD",1673907229992,20.0,23.848,23.828,31.57045095]
["bitfinex","SOLUSD",1673907229993,51.47,23.848,23.828,31.57045095]
["bitfinex","SOLUSD",1673907230197,51.47,23.848,23.83,18.92899847]
["bitfinex","SOLUSD",1673907230396,20.0,23.848,23.83,18.92899847]
["bitfinex","SOLUSD",1673907230833,20.0,23.848,23.831,58.71702037]
["bitfinex","SOLUSD",1673907231245,20.0,23.848,23.832,41.71702037]
["bitfinex","SOLUSD",1673907231459,51.47,23.848,23.832,41.71702037]
["bitfinex","SOLUSD",1673907231971,51.47,23.848,23.822,27.86699847]
["bitfinex","SOLUSD",1673907232187,51.47,23.848,23.826,41.71702037]
["bitfinex","SOLUSD",1673907232618,51.47,23.848,23.821,20.0]
["bitfinex","SOLUSD",1673907232828,20.0,23.847,23.821,20.0]
["bitfinex","SOLUSD",1673907233037,20.0,23.845,23.826,18.92899847]
["bitfinex","SOLUSD",1673907233250,51.48,23.844,23.823,20.0]
["bitfinex","SOLUSD",1673907233569,31.48,23.844,23.824,18.92899847]
["bitfinex","SOLUSD",1673907233782,20.0,23.845,23.825,17.0]
["bitfinex","SOLUSD",1673907234094,31.48,23.844,23.826,18.92899847]
["bitfinex","SOLUSD",1673907234310,31.48,23.844,23.827,17.0]
["bitfinex","SOLUSD",1673907234494,31.48,23.844,23.827,58.71702037]
["bitfinex","SOLUSD",1673907234705,31.48,23.844,23.828,18.92899847]
["bitfinex","SOLUSD",1673907234914,31.48,23.844,23.829,17.0]
["bitfinex","SOLUSD",1673907235126,31.48,23.844,23.829,58.71702037]
["bitfinex","SOLUSD",1673907235360,31.47,23.847,23.83,41.71702037]
["bitfinex","SOLUSD",1673907235546,20.0,23.85,23.831,17.0]
["bitfinex","SOLUSD",1673907235755,20.0,23.85,23.831,35.92899847]
["bitfinex","SOLUSD",1673907235987,20.0,23.848,23.832,41.71702037]
["bitfinex","SOLUSD",1673907236181,20.0,23.848,23.833,17.0]
["bitfinex","SOLUSD",1673907237037,20.0,23.848,23.833,58.71702037]
["bitfinex","SOLUSD",1673907237435,20.0,23.848,23.833,17.0]
["bitfinex","SOLUSD",1673907237648,20.0,23.848,23.832,17.0]
["bitfinex","SOLUSD",1673907238078,20.0,23.848,23.824,8.933]
["bitfinex","SOLUSD",1673907238298,20.0,23.848,23.825,20.0]
["bitfinex","SOLUSD",1673907238709,20.0,23.846,23.825,20.0]
["bitfinex","SOLUSD",1673907239127,20.0,23.846,23.826,28.24799847]
["bitfinex","SOLUSD",1673907239655,20.0,23.846,23.827,18.92899847]
["bitfinex","SOLUSD",1673907240184,20.0,23.846,23.828,17.0]
["bitfinex","SOLUSD",1673907240608,20.0,23.846,23.829,29.09899847]
["bitfinex","SOLUSD",1673907240823,20.0,23.846,23.83,17.0]
["bitfinex","SOLUSD",1673907241228,20.0,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673907241645,51.47,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673907241859,20.0,23.844,23.83,17.0]
["bitfinex","SOLUSD",1673907242290,20.0,23.844,23.829,17.0]
["bitfinex","SOLUSD",1673907242483,20.0,23.844,23.829,23.96518306]
["bitfinex","SOLUSD",1673907242692,20.0,23.848,23.831,7.62630702]
["bitfinex","SOLUSD",1673907242902,149.5305,23.858,23.832,28.29]
["bitfinex","SOLUSD",1673907243137,31.46,23.854,23.832,47.21899847]
["bitfinex","SOLUSD",1673907243324,31.46,23.854,23.833,44.4903537]
["bitfinex","SOLUSD",1673907243646,20.0,23.853,23.833,44.4903537]
["bitfinex","SOLUSD",1673907243856,31.47,23.852,23.833,44.4903537]
["bitfinex","SOLUSD",1673907244078,31.47,23.852,23.833,18.92899847]
["bitfinex","SOLUSD",1673907244299,20.0,23.851,23.833,18.92899847]
["bitfinex","SOLUSD",1673907244598,20.0,23.851,23.834,44.4903537]
["bitfinex","SOLUSD",1673907244810,20.0,23.851,23.835,17.0]
["bitfinex","SOLUSD",1673907245234,20.0,23.851,23.835,80.41935217]
["bitfinex","SOLUSD",1673907246179,20.0,23.851,23.835,61.4903537]
["bitfinex","SOLUSD",1673907247122,20.0,23.851,23.835,80.41935217]
["bitfinex","SOLUSD",1673907249228,20.0,23.851,23.835,61.4903537]
["bitfinex","SOLUSD",1673907250175,20.0,23.849,23.835,61.4903537]
["bitfinex","SOLUSD",1673907251213,20.0,23.851,23.835,35.92899847]
["bitfinex","SOLUSD",1673907251516,20.0,23.853,23.835,80.41935217]
["bitfinex","SOLUSD",1673907251726,20.0,23.853,23.835,35.92899847]
["bitfinex","SOLUSD",1673907252156,20.0,23.853,23.835,80.41935217]
["bitfinex","SOLUSD",1673907252354,51.46,23.853,23.835,80.41935217]
["bitfinex","SOLUSD",1673907252566,20.0,23.853,23.835,80.41935217]
["bitfinex","SOLUSD",1673907253935,20.0,23.851,23.835,80.41935217]
["bitfinex","SOLUSD",1673907254264,20.0,23.851,23.835,44.4903537]
["bitfinex","SOLUSD",1673907254478,20.0,23.851,23.836,18.92899847]
["bitfinex","SOLUSD",1673907254681,20.0,23.851,23.835,44.4903537]
["bitfinex","SOLUSD",1673907254888,20.0,23.851,23.836,44.4903537]
["bitfinex","SOLUSD",1673907255302,20.0,23.851,23.834,18.92899847]
["bitfinex","SOLUSD",1673907256160,20.0,23.851,23.835,17.0]
["bitfinex","SOLUSD",1673907256686,20.0,23.851,23.836,44.4903537]
["bitfinex","SOLUSD",1673907256875,20.0,23.851,23.837,17.0]
["bitfinex","SOLUSD",1673907257296,20.0,23.851,23.836,44.4903537]
["bitfinex","SOLUSD",1673907257506,20.0,23.849,23.834,18.92899847]
["bitfinex","SOLUSD",1673907258138,20.0,23.849,23.835,44.4435537]
["bitfinex","SOLUSD",1673907258660,20.0,23.849,23.836,17.0]
["bitfinex","SOLUSD",1673907259081,20.0,23.849,23.837,44.4435537]
["bitfinex","SOLUSD",1673907259307,20.0,23.849,23.838,17.0]
["bitfinex","SOLUSD",1673907260046,20.0,23.849,23.834,18.92899847]
["bitfinex","SOLUSD",1673907260256,20.0,23.849,23.83,119.8707]
["bitfinex","SOLUSD",1673907260469,31.47,23.848,23.83,138.79969847]
["bitfinex","SOLUSD",1673907260781,20.0,23.847,23.83,18.92899847]
["bitfinex","SOLUSD",1673907261181,20.0,23.847,23.83,57.48095217]
["bitfinex","SOLUSD",1673907261718,31.47,23.846,23.83,57.48095217]
["bitfinex","SOLUSD",1673907261934,20.0,23.845,23.83,38.5519537]
["bitfinex","SOLUSD",1673907262132,20.0,23.845,23.825,113.937]
["bitfinex","SOLUSD",1673907262762,112.4595,23.848,23.826,20.0]
["bitfinex","SOLUSD",1673907262979,112.4595,23.848,23.827,8.936]
["bitfinex","SOLUSD",1673907263188,20.0,23.847,23.827,8.936]
["bitfinex","SOLUSD",1673907263826,20.0,23.847,23.828,17.0]
["bitfinex","SOLUSD",1673907264144,20.0,23.847,23.829,8.936]
["bitfinex","SOLUSD",1673907264357,20.0,23.847,23.83,17.0]
["bitfinex","SOLUSD",1673907264581,20.0,23.847,23.831,8.881]
["bitfinex","SOLUSD",1673907264769,20.0,23.847,23.832,17.0]
["bitfinex","SOLUSD",1673907264975,20.0,23.847,23.826,8.883]
["bitfinex","SOLUSD",1673907265185,51.47,23.846,23.825,113.937]
["bitfinex","SOLUSD",1673907265405,51.47,23.846,23.826,7.03768221]
["bitfinex","SOLUSD",1673907265611,20.0,23.845,23.825,113.937]
["bitfinex","SOLUSD",1673907265822,20.0,23.843,23.821,9.356]
["bitfinex","SOLUSD",1673907266033,20.0,23.843,23.82,9.357]
["bitfinex","SOLUSD",1673907266262,108.8536,23.842,23.819,9.338]
["bitfinex","SOLUSD",1673907266444,24.03,23.84,23.817,111.8223]
["bitfinex","SOLUSD",1673907266660,20.0,23.838,23.817,111.8223]
["bitfinex","SOLUSD",1673907266883,31.48,23.837,23.817,111.8223]
["bitfinex","SOLUSD",1673907267099,51.48,23.837,23.812,10.54]
["bitfinex","SOLUSD",1673907267408,20.0,23.836,23.809,20.0]
["bitfinex","SOLUSD",1673907267729,51.49,23.835,23.81,6.33350703]
["bitfinex","SOLUSD",1673907267923,51.49,23.835,23.811,9.764]
["bitfinex","SOLUSD",1673907268133,20.0,23.835,23.811,9.764]
["bitfinex","SOLUSD",1673907268340,51.49,23.835,23.809,20.0]
["bitfinex","SOLUSD",1673907268555,20.0,23.834,23.81,12.42]
["bitfinex","SOLUSD",1673907268767,20.0,23.832,23.81,31.34899847]
["bitfinex","SOLUSD",1673907268978,20.0,23.832,23.811,18.92899847]
["bitfinex","SOLUSD",1673907269181,20.0,23.832,23.811,37.85799694]
["bitfinex","SOLUSD",1673907269387,24.03,23.83,23.811,18.92899847]
["bitfinex","SOLUSD",1673907269732,40.0,23.829,23.81,27.35845095]
["bitfinex","SOLUSD",1673907269913,31.5,23.828,23.81,27.35845095]
["bitfinex","SOLUSD",1673907270250,20.0,23.827,23.799,30.82511762]
["bitfinex","SOLUSD",1673907270449,51.5,23.826,23.801,64.26373799]
["bitfinex","SOLUSD",1673907270660,20.0,23.825,23.801,63.76373799]
["bitfinex","SOLUSD",1673907270861,51.5,23.824,23.801,32.93862037]
["bitfinex","SOLUSD",1673907271071,118.4295,23.829,23.802,42.03511762]
["bitfinex","SOLUSD",1673907271405,24.03,23.84,23.81,24.03]
["bitfinex","SOLUSD",1673907271603,20.0,23.836,23.811,12.27]
["bitfinex","SOLUSD",1673907271930,20.0,23.834,23.812,18.92899847]
["bitfinex","SOLUSD",1673907272140,31.49,23.833,23.812,78.03428551]
["bitfinex","SOLUSD",1673907272452,31.49,23.833,23.813,41.57071421]
["bitfinex","SOLUSD",1673907272662,24.06,23.86,23.821,42.35]
["bitfinex","SOLUSD",1673907272864,24.06,23.86,23.833,31.49]
["bitfinex","SOLUSD",1673907273076,24.06,23.86,23.834,49.41]
["bitfinex","SOLUSD",1673907273281,31.46,23.859,23.834,107.0389674]
["bitfinex","SOLUSD",1673907273490,20.0,23.858,23.835,88.3590028]
["bitfinex","SOLUSD",1673907273698,20.0,23.858,23.836,30.27]
["bitfinex","SOLUSD",1673907273917,51.45,23.866,23.836,172.40422151]
["bitfinex","SOLUSD",1673907274125,51.45,23.866,23.837,108.24457056]
["bitfinex","SOLUSD",1673907274354,51.45,23.866,23.838,17.0]
["bitfinex","SOLUSD",1673907274659,31.45,23.866,23.839,94.24919994]
["bitfinex","SOLUSD",1673907274866,31.45,23.866,23.84,29.72]
["bitfinex","SOLUSD",1673907275074,20.0,23.865,23.84,143.20113905]
["bitfinex","SOLUSD",1673907275282,24.03,23.87,23.841,69.72643353]
["bitfinex","SOLUSD",1673907275492,20.0,23.878,23.842,49.97]
["bitfinex","SOLUSD",1673907275702,20.0,23.878,23.842,169.25712062]
["bitfinex","SOLUSD",1673907276029,31.43,23.877,23.843,116.91920528]
["bitfinex","SOLUSD",1673907276242,20.0,23.876,23.844,49.46]
["bitfinex","SOLUSD",1673907276552,20.0,23.874,23.845,48.33034375]
["bitfinex","SOLUSD",1673907276768,31.44,23.873,23.846,27.17]
["bitfinex","SOLUSD",1673907276953,31.43,23.877,23.846,132.42409915]
["bitfinex","SOLUSD",1673907277166,31.43,23.877,23.847,173.28162601]
["bitfinex","SOLUSD",1673907277487,31.43,23.878,23.848,178.75417423]
["bitfinex","SOLUSD",1673907277708,20.0,23.877,23.848,178.75417423]
["bitfinex","SOLUSD",1673907277905,31.43,23.876,23.849,169.46617423]
["bitfinex","SOLUSD",1673907278330,31.43,23.876,23.85,154.3728409]
["bitfinex","SOLUSD",1673907278552,20.0,23.875,23.851,25.71]
["bitfinex","SOLUSD",1673907278757,51.44,23.874,23.851,180.0828409]
["bitfinex","SOLUSD",1673907278967,51.44,23.874,23.852,154.3728409]
["bitfinex","SOLUSD",1673907279176,51.44,23.874,23.853,17.0]
["bitfinex","SOLUSD",1673907279502,51.44,23.874,23.854,82.9419367]
["bitfinex","SOLUSD",1673907279699,20.0,23.874,23.855,17.0]
["bitfinex","SOLUSD",1673907279917,20.0,23.874,23.855,151.66111512]
["bitfinex","SOLUSD",1673907280110,20.0,23.873,23.856,82.91160337]
["bitfinex","SOLUSD",1673907280322,20.0,23.873,23.856,130.52025529]
["bitfinex","SOLUSD",1673907280531,31.44,23.872,23.857,130.52025529]
["bitfinex","SOLUSD",1673907280742,51.44,23.873,23.857,130.52025529]
["bitfinex","SOLUSD",1673907280975,20.0,23.873,23.858,129.91338062]
["bitfinex","SOLUSD",1673907281283,51.44,23.873,23.859,47.69313575]
["bitfinex","SOLUSD",1673907281498,51.44,23.873,23.859,129.91338062]
["bitfinex","SOLUSD",1673907281712,51.44,23.873,23.86,34.61159295]
["bitfinex","SOLUSD",1673907281901,51.44,23.873,23.86,131.10595729]
["bitfinex","SOLUSD",1673907282111,21.45072942,23.899,23.861,96.49436434]
["bitfinex","SOLUSD",1673907282325,1.0,23.903,23.874,50.00657044]
["bitfinex","SOLUSD",1673907282535,1.0,23.903,23.862,24.83549]
["bitfinex","SOLUSD",1673907282536,0.5,23.903,23.89,15.93]
["bitfinex","SOLUSD",1673907282744,0.5,23.903,23.891,45.294]
["bitfinex","SOLUSD",1673907282957,17.27619253,23.928,23.903,1.5]
["bitfinex","SOLUSD",1673907283261,17.27619253,23.928,23.92,79.67]
["bitfinex","SOLUSD",1673907283484,20.0,23.969,23.929,17.27619253]
["bitfinex","SOLUSD",1673907283684,30.81,23.968,23.94,15.92]
["bitfinex","SOLUSD",1673907284018,95.9423117,23.97,23.95,15.98]
["bitfinex","SOLUSD",1673907284228,20.0,23.969,23.941,129.50849829]
["bitfinex","SOLUSD",1673907284438,20.0,23.969,23.951,78.0046597]
["bitfinex","SOLUSD",1673907284630,31.31,23.968,23.952,17.0]
["bitfinex","SOLUSD",1673907284841,31.31,23.968,23.952,87.55629236]
["bitfinex","SOLUSD",1673907285049,20.0,23.967,23.953,67.02219903]
["bitfinex","SOLUSD",1673907285259,31.32,23.966,23.953,39.54687497]
["bitfinex","SOLUSD",1673907285498,20.0,23.965,23.94,15.98]
["bitfinex","SOLUSD",1673907285679,31.32,23.964,23.954,31.40401072]
["bitfinex","SOLUSD",1673907286014,20.0,23.963,23.93,15.93]
["bitfinex","SOLUSD",1673907286205,15.91,23.96,23.93,15.93]
["bitfinex","SOLUSD",1673907286412,31.32,23.959,23.931,25.43479206]
["bitfinex","SOLUSD",1673907286645,31.32,23.962,23.94,23.79]
["bitfinex","SOLUSD",1673907287171,20.0,23.961,23.941,26.11179739]
["bitfinex","SOLUSD",1673907287390,31.32,23.96,23.941,26.11179739]
["bitfinex","SOLUSD",1673907287572,20.0,23.959,23.936,31.35]
["bitfinex","SOLUSD",1673907287784,20.0,23.957,23.936,31.35]
["bitfinex","SOLUSD",1673907288003,31.33,23.956,23.937,39.45405846]
["bitfinex","SOLUSD",1673907288311,31.33,23.956,23.931,31.36]
["bitfinex","SOLUSD",1673907288312,20.0,23.954,23.931,31.36]
["bitfinex","SOLUSD",1673907288534,20.0,23.952,23.932,39.45405846]
["bitfinex","SOLUSD",1673907288856,43.79,23.95,23.931,27.3697865]
["bitfinex","SOLUSD",1673907289047,31.34,23.949,23.931,29.31325184]
["bitfinex","SOLUSD",1673907289475,20.0,23.948,23.931,29.31325184]
["bitfinex","SOLUSD",1673907289801,20.0,23.946,23.931,29.31325184]
["bitfinex","SOLUSD",1673907290014,31.34,23.945,23.911,36.61193105]
["bitfinex","SOLUSD",1673907290204,20.0,23.943,23.917,25.91730517]
["bitfinex","SOLUSD",1673907290415,31.35,23.942,23.917,25.91730517]
["bitfinex","SOLUSD",1673907290855,31.35,23.942,23.913,31.38]
["bitfinex","SOLUSD",1673907291069,31.35,23.943,23.918,19.69718311]
["bitfinex","SOLUSD",1673907291382,20.0,23.939,23.918,19.69718311]
["bitfinex","SOLUSD",1673907291596,51.35,23.938,23.919,29.55730517]
["bitfinex","SOLUSD",1673907292122,51.35,23.938,23.919,49.25448828]
["bitfinex","SOLUSD",1673907292314,51.35,23.938,23.919,54.69807467]
["bitfinex","SOLUSD",1673907292528,51.35,23.938,23.919,19.69718311]
["bitfinex","SOLUSD",1673907292965,51.35,23.938,23.913,31.38]
["bitfinex","SOLUSD",1673907293158,51.35,23.938,23.911,31.39]
["bitfinex","SOLUSD",1673907293491,51.35,23.938,23.91,23.69]
["bitfinex","SOLUSD",1673907293676,51.35,23.938,23.905,19.69718311]
["bitfinex","SOLUSD",1673907293889,23.79,23.93,23.906,25.03158709]
["bitfinex","SOLUSD",1673907294099,51.36,23.929,23.906,25.03158709]
["bitfinex","SOLUSD",1673907294321,20.0,23.928,23.906,25.03158709]
["bitfinex","SOLUSD",1673907294529,31.37,23.927,23.906,24.81744709]
["bitfinex","SOLUSD",1673907294750,20.0,23.926,23.907,27.11209496]
["bitfinex","SOLUSD",1673907294955,31.37,23.925,23.907,27.11209496]
["bitfinex","SOLUSD",1673907295272,20.0,23.924,23.898,19.48304311]
["bitfinex","SOLUSD",1673907295461,31.37,23.923,23.895,31.19663]
["bitfinex","SOLUSD",1673907295671,31.37,23.923,23.895,19.48267311]
["bitfinex","SOLUSD",1673907295909,31.37,23.923,23.896,46.05614473]
["bitfinex","SOLUSD",1673907296304,31.37,23.923,23.897,26.35896162]
["bitfinex","SOLUSD",1673907296726,31.37,23.923,23.897,46.05614473]
["bitfinex","SOLUSD",1673907297056,31.37,23.923,23.898,25.76789496]
["bitfinex","SOLUSD",1673907297463,31.37,23.923,23.899,34.43859822]
["bitfinex","SOLUSD",1673907297901,31.37,23.923,23.9,25.76789496]
["bitfinex","SOLUSD",1673907298217,23.69,23.92,23.9,60.20649318]
["bitfinex","SOLUSD",1673907298537,31.38,23.919,23.9,34.43859822]
["bitfinex","SOLUSD",1673907298838,4.26144319,23.918,23.9,34.43859822]
["bitfinex","SOLUSD",1673907299157,103.51627965,23.964,23.883,31.42]
["bitfinex","SOLUSD",1673907299371,114.48297657,23.964,23.941,7.26280035]
["bitfinex","SOLUSD",1673907299578,119.0253,23.985,23.942,31.35]
["bitfinex","SOLUSD",1673907299775,119.7323117,23.97,23.942,55.27777545]
["bitfinex","SOLUSD",1673907299992,31.31,23.969,23.942,55.27777545]
["bitfinex","SOLUSD",1673907300416,31.31,23.969,23.943,38.46196354]
["bitfinex","SOLUSD",1673907300624,31.31,23.969,23.943,84.67636601]
["bitfinex","SOLUSD",1673907300815,31.31,23.969,23.944,99.01636601]
["bitfinex","SOLUSD",1673907301031,31.31,23.969,23.945,17.0]
["bitfinex","SOLUSD",1673907301256,31.31,23.969,23.945,63.21440247]
["bitfinex","SOLUSD",1673907301576,112.58739698,23.969,23.946,47.66647479]
["bitfinex","SOLUSD",1673907301783,23.79,23.96,23.94,67.75332315]
["bitfinex","SOLUSD",1673907301998,51.32,23.959,23.941,17.0]
["bitfinex","SOLUSD",1673907302399,51.32,23.959,23.94,67.75332315]
["bitfinex","SOLUSD",1673907302624,23.79,23.95,23.94,67.75332315]
["bitfinex","SOLUSD",1673907302837,31.34,23.949,23.94,67.75332315]
["bitfinex","SOLUSD",1673907303355,20.0,23.948,23.94,67.75332315]
["bitfinex","SOLUSD",1673907303568,31.34,23.947,23.94,67.75332315]
["bitfinex","SOLUSD",1673907303764,20.0,23.946,23.94,67.75332315]
["bitfinex","SOLUSD",1673907303978,31.34,23.945,23.94,67.75332315]
["bitfinex","SOLUSD",1673907304196,20.0,23.944,23.94,67.75332315]
["bitfinex","SOLUSD",1673907304389,31.35,23.943,23.94,67.75332315]
["bitfinex","SOLUSD",1673907304607,20.0,23.942,23.94,67.75332315]
["bitfinex","SOLUSD",1673907304938,31.35,23.941,23.94,67.75332315]
["bitfinex","SOLUSD",1673907305342,20.0,23.941,23.94,67.75332315]
["bitfinex","SOLUSD",1673907305654,72.81196354,23.941,23.94,67.75332315]
["bitfinex","SOLUSD",1673907305864,72.81196354,23.941,23.902,73.75]
["bitfinex","SOLUSD",1673907306080,23.79,23.93,23.903,27.80053023]
["bitfinex","SOLUSD",1673907306394,31.36,23.929,23.902,30.42950506]
["bitfinex","SOLUSD",1673907306605,23.79,23.92,23.891,39.0589918]
["bitfinex","SOLUSD",1673907306819,23.79,23.92,23.891,31.41]
["bitfinex","SOLUSD",1673907306820,31.38,23.919,23.891,31.41]
["bitfinex","SOLUSD",1673907307033,31.38,23.919,23.892,6.79960257]
["bitfinex","SOLUSD",1673907307250,31.38,23.919,23.894,7.16887523]
["bitfinex","SOLUSD",1673907307458,52.82196354,23.929,23.895,35.75191671]
["bitfinex","SOLUSD",1673907307653,20.0,23.928,23.895,31.41]
["bitfinex","SOLUSD",1673907307867,31.37,23.927,23.892,31.41]
["bitfinex","SOLUSD",1673907308089,20.0,23.926,23.892,31.41]
["bitfinex","SOLUSD",1673907308288,109.6657,23.929,23.901,7.06078919]
["bitfinex","SOLUSD",1673907308491,109.6657,23.929,23.9,23.79]
["bitfinex","SOLUSD",1673907308492,23.79,23.95,23.91,23.69]
["bitfinex","SOLUSD",1673907308716,109.6657,23.945,23.911,31.39]
["bitfinex","SOLUSD",1673907308911,31.34,23.944,23.912,7.1005579]
["bitfinex","SOLUSD",1673907309122,23.79,23.94,23.913,31.38]
["bitfinex","SOLUSD",1673907309337,31.35,23.939,23.913,63.69946381]
["bitfinex","SOLUSD",1673907309544,31.35,23.939,23.914,17.0]
["bitfinex","SOLUSD",1673907309545,20.0,23.938,23.914,17.0]
["bitfinex","SOLUSD",1673907309778,31.35,23.937,23.914,49.31946381]
["bitfinex","SOLUSD",1673907309970,20.0,23.936,23.915,66.69572828]
["bitfinex","SOLUSD",1673907310184,31.36,23.935,23.916,17.0]
["bitfinex","SOLUSD",1673907310392,109.6657,23.945,23.917,7.67852809]
["bitfinex","SOLUSD",1673907310619,109.6657,23.945,23.92,23.79]
["bitfinex","SOLUSD",1673907310940,109.6657,23.945,23.918,90.73]
["bitfinex","SOLUSD",1673907310941,109.6657,23.945,23.921,48.37]
["bitfinex","SOLUSD",1673907311137,109.6657,23.945,23.922,20.0]
["bitfinex","SOLUSD",1673907311462,109.6657,23.945,23.923,48.37]
["bitfinex","SOLUSD",1673907311657,109.6657,23.945,23.923,131.79329619]
["bitfinex","SOLUSD",1673907311977,109.6657,23.945,23.924,103.42329619]
["bitfinex","SOLUSD",1673907312193,109.6657,23.945,23.925,48.37]
["bitfinex","SOLUSD",1673907312393,394.3,24.035,23.925,48.37]
["bitfinex","SOLUSD",1673907312394,31.33,23.958,23.93,23.69]
["bitfinex","SOLUSD",1673907312602,31.33,23.958,23.931,48.36]
["bitfinex","SOLUSD",1673907312816,39.98564189,23.968,23.932,20.0]
["bitfinex","SOLUSD",1673907313168,31.31,23.968,23.933,48.36]
["bitfinex","SOLUSD",1673907313333,23.79,23.96,23.933,38.46196354]
["bitfinex","SOLUSD",1673907313542,23.79,23.96,23.92,66.14]
["bitfinex","SOLUSD",1673907313543,31.32,23.959,23.922,29.18213048]
["bitfinex","SOLUSD",1673907313753,31.32,23.959,23.934,29.18213048]
["bitfinex","SOLUSD",1673907314281,31.32,23.959,23.934,21.46196354]
["bitfinex","SOLUSD",1673907314810,20.0,23.958,23.934,21.46196354]
["bitfinex","SOLUSD",1673907315018,31.33,23.957,23.934,21.46196354]
["bitfinex","SOLUSD",1673907315227,20.0,23.956,23.931,31.36]
["bitfinex","SOLUSD",1673907315449,31.33,23.955,23.931,52.82196354]
["bitfinex","SOLUSD",1673907315666,20.0,23.954,23.931,52.82196354]
["bitfinex","SOLUSD",1673907315853,31.33,23.953,23.931,21.46196354]
["bitfinex","SOLUSD",1673907316064,8.67564189,23.968,23.931,21.46196354]
["bitfinex","SOLUSD",1673907316273,8.67564189,23.968,23.932,51.36]
["bitfinex","SOLUSD",1673907316500,8.67564189,23.968,23.94,23.69]
["bitfinex","SOLUSD",1673907316699,8.67564189,23.968,23.933,42.35]
["bitfinex","SOLUSD",1673907316700,8.67564189,23.968,23.941,31.35]
["bitfinex","SOLUSD",1673907317023,8.67564189,23.968,23.932,20.0]
["bitfinex","SOLUSD",1673907317024,23.79,23.96,23.934,31.36]
["bitfinex","SOLUSD",1673907317242,23.79,23.96,23.935,20.0]
["bitfinex","SOLUSD",1673907317563,31.31,23.967,23.936,48.35]
["bitfinex","SOLUSD",1673907317745,31.31,23.967,23.936,82.85973114]
["bitfinex","SOLUSD",1673907317954,31.31,23.967,23.937,34.50973114]
["bitfinex","SOLUSD",1673907318179,31.31,23.967,23.94,23.79]
["bitfinex","SOLUSD",1673907318396,39.98564189,23.968,23.941,68.35]
["bitfinex","SOLUSD",1673907318587,39.98564189,23.968,23.941,102.85973114]
["bitfinex","SOLUSD",1673907318799,39.98564189,23.968,23.942,34.50973114]
["bitfinex","SOLUSD",1673907319002,8.67564189,23.968,23.943,68.35]
["bitfinex","SOLUSD",1673907319223,8.67564189,23.968,23.95,23.79]
["bitfinex","SOLUSD",1673907319420,95.9423117,23.97,23.951,68.34]
["bitfinex","SOLUSD",1673907319631,95.9423117,23.97,23.951,152.84749618]
["bitfinex","SOLUSD",1673907319859,95.9423117,23.97,23.952,105.96836772]
["bitfinex","SOLUSD",1673907320082,95.9423117,23.97,23.953,68.33]
["bitfinex","SOLUSD",1673907320279,95.9423117,23.97,23.953,137.29836772]
["bitfinex","SOLUSD",1673907320598,95.9423117,23.97,23.953,40.89766971]
["bitfinex","SOLUSD",1673907321001,95.9423117,23.97,23.954,31.33]
["bitfinex","SOLUSD",1673907321212,95.9423117,23.97,23.955,20.0]
["bitfinex","SOLUSD",1673907321422,95.9423117,23.97,23.956,31.33]
["bitfinex","SOLUSD",1673907321742,20.0,23.969,23.937,669.61717803]
["bitfinex","SOLUSD",1673907322074,31.31,23.968,23.937,669.61717803]
["bitfinex","SOLUSD",1673907322270,20.0,23.967,23.938,31.35]
["bitfinex","SOLUSD",1673907322473,31.31,23.968,23.938,31.35]
["bitfinex","SOLUSD",1673907322683,8.67564189,23.968,23.938,31.35]
["bitfinex","SOLUSD",1673907322900,31.31,23.967,23.939,34.80665114]
["bitfinex","SOLUSD",1673907323110,31.31,23.967,23.938,36.17014]
["bitfinex","SOLUSD",1673907323111,31.31,23.967,23.94,31.35]
["bitfinex","SOLUSD",1673907323321,31.31,23.967,23.939,31.35]
["bitfinex","SOLUSD",1673907323535,31.31,23.967,23.938,31.35]
["bitfinex","SOLUSD",1673907323730,31.31,23.967,23.939,20.0]
["bitfinex","SOLUSD",1673907323943,31.31,23.967,23.94,31.35]
["bitfinex","SOLUSD",1673907324159,31.31,23.967,23.941,20.0]
["bitfinex","SOLUSD",1673907324485,115.5823117,23.97,23.942,31.35]
["bitfinex","SOLUSD",1673907324701,115.5823117,23.97,23.943,20.0]
["bitfinex","SOLUSD",1673907324917,31.31,23.969,23.943,20.0]
["bitfinex","SOLUSD",1673907325226,31.31,23.969,23.939,20.0]
["bitfinex","SOLUSD",1673907325420,31.31,23.969,23.94,31.35]
["bitfinex","SOLUSD",1673907325624,31.31,23.969,23.941,20.0]
["bitfinex","SOLUSD",1673907325835,31.31,23.969,23.942,31.35]
["bitfinex","SOLUSD",1673907326067,31.31,23.969,23.943,20.0]
["bitfinex","SOLUSD",1673907326465,95.9423117,23.97,23.944,17.0]
["bitfinex","SOLUSD",1673907326679,95.9423117,23.97,23.946,6.1465205]
["bitfinex","SOLUSD",1673907326896,95.9423117,23.97,23.948,7.39832453]
["bitfinex","SOLUSD",1673907327107,95.9423117,23.97,23.949,48.34]
["bitfinex","SOLUSD",1673907327423,95.9423117,23.97,23.947,17.0]
["bitfinex","SOLUSD",1673907327424,31.31,23.969,23.945,20.0]
["bitfinex","SOLUSD",1673907327639,95.9423117,23.97,23.948,4.54548056]
["bitfinex","SOLUSD",1673907327844,72.60175509,23.969,23.949,31.34]
["bitfinex","SOLUSD",1673907328056,112.58739698,23.969,23.949,21.46196354]
["bitfinex","SOLUSD",1673907328278,112.58739698,23.969,23.95,21.46196354]
["bitfinex","SOLUSD",1673907328796,81.27739698,23.969,23.95,21.46196354]
["bitfinex","SOLUSD",1673907328999,112.58739698,23.969,23.941,7.82775943]
["bitfinex","SOLUSD",1673907329209,81.27739698,23.969,23.943,5.08158972]
["bitfinex","SOLUSD",1673907329411,81.27739698,23.969,23.945,5.89083931]
["bitfinex","SOLUSD",1673907329623,112.58739698,23.969,23.946,48.34]
["bitfinex","SOLUSD",1673907329842,112.58739698,23.969,23.946,38.46196354]
["bitfinex","SOLUSD",1673907330162,112.58739698,23.969,23.948,5.16095848]
["bitfinex","SOLUSD",1673907330360,81.27739698,23.969,23.949,17.0]
["bitfinex","SOLUSD",1673907330574,81.27739698,23.969,23.951,4.42724895]
["bitfinex","SOLUSD",1673907330780,81.27739698,23.969,23.953,7.50886004]
["bitfinex","SOLUSD",1673907330990,95.9423117,23.97,23.954,37.39586464]
["bitfinex","SOLUSD",1673907331197,95.9423117,23.97,23.955,37.0]
["bitfinex","SOLUSD",1673907331614,95.9423117,23.97,23.955,99.33330392]
["bitfinex","SOLUSD",1673907331963,95.9423117,23.97,23.957,4.47955689]
["bitfinex","SOLUSD",1673907332158,95.9423117,23.97,23.959,6.18392708]
["bitfinex","SOLUSD",1673907332472,95.9423117,23.97,23.961,5.12214528]
["bitfinex","SOLUSD",1673907332659,95.9423117,23.97,23.963,4.41095369]
["bitfinex","SOLUSD",1673907332876,95.9423117,23.97,23.965,4.57465867]
["bitfinex","SOLUSD",1673907333087,95.9423117,23.97,23.966,22.00749287]
["bitfinex","SOLUSD",1673907333290,95.9423117,23.97,23.964,17.0]
["bitfinex","SOLUSD",1673907333503,95.9423117,23.97,23.967,17.0]
["bitfinex","SOLUSD",1673907333713,95.9423117,23.97,23.965,44.94467371]
["bitfinex","SOLUSD",1673907333919,95.9423117,23.97,23.969,4.83372857]
["bitfinex","SOLUSD",1673907334155,95.9423117,23.97,23.969,17.0]
["bitfinex","SOLUSD",1673907334355,95.9423117,23.97,23.969,66.98815128]
["bitfinex","SOLUSD",1673907334561,95.9423117,23.97,23.969,100.50133085]
["bitfinex","SOLUSD",1673907334773,16.702898,23.983,23.969,100.50133085]
["bitfinex","SOLUSD",1673907334774,16.702898,23.983,23.969,55.55665714]
["bitfinex","SOLUSD",1673907334984,23.0,24.0,23.969,55.55665714]
["bitfinex","SOLUSD",1673907334985,23.0,24.0,23.971,7.3703861]
["bitfinex","SOLUSD",1673907335195,23.0,24.0,23.983,33.405796]
["bitfinex","SOLUSD",1673907335411,22.0,24.0,23.99,19.77]
["bitfinex","SOLUSD",1673907335606,22.0,24.0,23.992,6.83637079]
["bitfinex","SOLUSD",1673907335811,0.23,24.056,24.023,5.12495143]
["bitfinex","SOLUSD",1673907336046,115.1707,24.089,24.017,22.0]
["bitfinex","SOLUSD",1673907336047,128.2,24.094,24.025,4.18115548]
["bitfinex","SOLUSD",1673907336253,128.2,24.094,24.024,20.30288]
["bitfinex","SOLUSD",1673907336254,4.87461,24.092,24.024,15.5]
["bitfinex","SOLUSD",1673907336567,19.89,24.08,24.03,19.79]
["bitfinex","SOLUSD",1673907336769,31.17,24.079,24.031,6.64751148]
["bitfinex","SOLUSD",1673907336982,31.17,24.079,24.04,19.81]
["bitfinex","SOLUSD",1673907337306,16.647726,24.094,24.06,79.23]
["bitfinex","SOLUSD",1673907337496,16.647726,24.094,24.08,19.31]
["bitfinex","SOLUSD",1673907337709,16.647726,24.094,24.081,9.85477474]
["bitfinex","SOLUSD",1673907337936,76.6922559,24.115,24.094,33.295452]
["bitfinex","SOLUSD",1673907338130,76.6922559,24.115,24.099,16.647726]
["bitfinex","SOLUSD",1673907338337,76.6922559,24.115,24.096,5.88968469]
["bitfinex","SOLUSD",1673907338563,35.99461,24.114,24.095,24.32633671]
["bitfinex","SOLUSD",1673907338789,4.87461,24.113,24.06,19.53]
["bitfinex","SOLUSD",1673907339089,31.13,24.112,24.095,16.615609]
["bitfinex","SOLUSD",1673907339277,31.12,24.114,24.096,17.0]
["bitfinex","SOLUSD",1673907339694,76.6922559,24.115,24.095,16.615609]
["bitfinex","SOLUSD",1673907339914,76.6922559,24.115,24.1,97.52]
["bitfinex","SOLUSD",1673907340138,76.6922559,24.115,24.102,4.09851282]
["bitfinex","SOLUSD",1673907340336,31.12,24.114,24.102,4.09851282]
["bitfinex","SOLUSD",1673907340542,31.12,24.114,24.103,33.20310935]
["bitfinex","SOLUSD",1673907340772,76.6922559,24.115,24.103,33.20310935]
["bitfinex","SOLUSD",1673907340976,16.615608,24.117,24.104,70.42183758]
["bitfinex","SOLUSD",1673907341168,16.615608,24.117,24.11,19.47]
["bitfinex","SOLUSD",1673907341383,16.615608,24.117,24.111,31.65011641]
["bitfinex","SOLUSD",1673907341607,267.44090928,24.2,24.111,31.65011641]
["bitfinex","SOLUSD",1673907341608,78.12,24.2,24.117,16.615608]
["bitfinex","SOLUSD",1673907341825,19.47,24.2,24.14,19.45]
["bitfinex","SOLUSD",1673907342024,31.02,24.195,24.141,23.09934699]
["bitfinex","SOLUSD",1673907342432,48.9536125,24.148,24.143,5.74587407]
["bitfinex","SOLUSD",1673907342664,31.02,24.195,24.149,4.98102049]
["bitfinex","SOLUSD",1673907342853,6.17029351,24.196,24.167,7.39256851]
["bitfinex","SOLUSD",1673907343062,6.17029351,24.196,24.19,19.42]
["bitfinex","SOLUSD",1673907343302,6.17029351,24.196,24.191,17.0]
["bitfinex","SOLUSD",1673907343485,31.02,24.195,24.169,4.55992551]
["bitfinex","SOLUSD",1673907343710,31.02,24.195,24.172,24.34741193]
["bitfinex","SOLUSD",1673907343904,31.02,24.195,24.173,23.1136222]
["bitfinex","SOLUSD",1673907344113,6.17029351,24.196,24.175,6.76948364]
["bitfinex","SOLUSD",1673907344334,6.17029351,24.196,24.18,19.53]
["bitfinex","SOLUSD",1673907344536,16.547264,24.215,24.181,17.0]
["bitfinex","SOLUSD",1673907344743,16.547264,24.215,24.197,6.17029351]
["bitfinex","SOLUSD",1673907344969,16.547264,24.215,24.2,97.65]
["bitfinex","SOLUSD",1673907345180,16.547264,24.215,24.201,9.09314492]
["bitfinex","SOLUSD",1673907345501,65.31590216,24.214,24.202,22.79680489]
["bitfinex","SOLUSD",1673907345693,34.32590216,24.213,24.202,115.10627628]
["bitfinex","SOLUSD",1673907346026,34.32590216,24.214,24.203,104.78812028]
["bitfinex","SOLUSD",1673907346239,34.32590216,24.214,24.204,27.63331868]
["bitfinex","SOLUSD",1673907346433,34.32590216,24.214,24.205,4.76697]
["bitfinex","SOLUSD",1673907346759,34.32590216,24.214,24.206,21.6080992]
["bitfinex","SOLUSD",1673907346967,31.0,24.213,24.18,19.53]
["bitfinex","SOLUSD",1673907347188,23.70108251,24.212,24.197,5.25943346]
["bitfinex","SOLUSD",1673907347594,24.20108251,24.211,24.196,36.16752178]
["bitfinex","SOLUSD",1673907347812,24.20108251,24.211,24.197,5.48834214]
["bitfinex","SOLUSD",1673907348032,24.20108251,24.21,24.198,4.56800667]
["bitfinex","SOLUSD",1673907348247,31.0,24.21,24.198,28.20311455]
["bitfinex","SOLUSD",1673907348459,24.20108251,24.209,24.199,4.64681923]
["bitfinex","SOLUSD",1673907348657,16.547264,24.215,24.17,19.31]
["bitfinex","SOLUSD",1673907348658,54.77299219,24.208,24.17,19.31]
["bitfinex","SOLUSD",1673907348868,19.19,24.2,24.163,5.86539626]
["bitfinex","SOLUSD",1673907349190,54.78299219,24.199,24.172,4.85830092]
["bitfinex","SOLUSD",1673907349394,23.77299219,24.198,24.172,4.85830092]
["bitfinex","SOLUSD",1673907349610,23.77299219,24.198,24.164,23.27004788]
["bitfinex","SOLUSD",1673907349611,51.02,24.197,24.174,4.36743567]
["bitfinex","SOLUSD",1673907349924,23.77299219,24.196,24.174,4.36743567]
["bitfinex","SOLUSD",1673907350136,31.02,24.195,24.175,26.80197455]
["bitfinex","SOLUSD",1673907350351,23.77299219,24.194,24.176,7.98521843]
["bitfinex","SOLUSD",1673907350560,23.77299219,24.194,24.176,46.32340221]
["bitfinex","SOLUSD",1673907350776,54.79299219,24.193,24.177,4.92318462]
["bitfinex","SOLUSD",1673907350960,31.02,24.193,24.177,38.33818378]
["bitfinex","SOLUSD",1673907351177,31.0,24.209,24.16,19.21]
["bitfinex","SOLUSD",1673907351512,20.0,24.208,24.169,5.89970963]
["bitfinex","SOLUSD",1673907351821,31.0,24.207,24.17,24.63051521]
["bitfinex","SOLUSD",1673907352021,31.0,24.207,24.171,4.18287993]
["bitfinex","SOLUSD",1673907352022,20.0,24.206,24.171,4.18287993]
["bitfinex","SOLUSD",1673907352348,31.01,24.205,24.172,26.56318188]
["bitfinex","SOLUSD",1673907352657,19.32,24.2,24.15,19.38]
["bitfinex","SOLUSD",1673907352872,51.01,24.199,24.15,4.77783]
["bitfinex","SOLUSD",1673907353080,51.01,24.199,24.152,4.86771946]
["bitfinex","SOLUSD",1673907353391,51.01,24.199,24.153,4.77723]
["bitfinex","SOLUSD",1673907353581,51.01,24.199,24.154,7.39921621]
["bitfinex","SOLUSD",1673907353796,19.38,24.18,24.154,31.37453142]
["bitfinex","SOLUSD",1673907354130,19.19,24.17,24.122,4.36543968]
["bitfinex","SOLUSD",1673907354336,19.19,24.17,24.13,19.21]
["bitfinex","SOLUSD",1673907354580,19.19,24.17,24.122,4.36543968]
["bitfinex","SOLUSD",1673907354581,31.05,24.169,24.131,11.11000335]
["bitfinex","SOLUSD",1673907354884,20.0,24.168,24.132,7.01534559]
["bitfinex","SOLUSD",1673907355059,19.32,24.16,24.133,6.43266672]
["bitfinex","SOLUSD",1673907355270,51.07,24.159,24.122,6.24280635]
["bitfinex","SOLUSD",1673907355475,88.05720265,24.159,24.121,16.615608]
["bitfinex","SOLUSD",1673907355795,19.19,24.15,24.121,16.403278]
["bitfinex","SOLUSD",1673907356008,51.08,24.149,24.121,16.191368]
["bitfinex","SOLUSD",1673907356328,19.32,24.14,24.121,16.191368]
["bitfinex","SOLUSD",1673907356538,51.08,24.149,24.121,15.979868]
["bitfinex","SOLUSD",1673907356539,51.09,24.139,24.121,15.979868]
["bitfinex","SOLUSD",1673907356746,51.09,24.139,24.121,15.768368]
["bitfinex","SOLUSD",1673907356953,41.23386931,24.138,24.121,15.768368]
["bitfinex","SOLUSD",1673907357158,51.09,24.137,24.121,15.768368]
["bitfinex","SOLUSD",1673907357373,19.38,24.13,24.121,15.768368]
["bitfinex","SOLUSD",1673907357583,19.38,24.13,24.081,5.07110792]
["bitfinex","SOLUSD",1673907357584,31.1,24.129,24.081,42.35]
["bitfinex","SOLUSD",1673907357809,20.0,24.128,24.082,45.45180946]
["bitfinex","SOLUSD",1673907358011,31.11,24.127,24.083,7.31547498]
["bitfinex","SOLUSD",1673907358226,20.0,24.126,24.084,4.81819609]
["bitfinex","SOLUSD",1673907358444,31.11,24.125,24.084,23.94217925]
["bitfinex","SOLUSD",1673907358634,19.33,24.12,24.085,4.73860084]
["bitfinex","SOLUSD",1673907358846,31.12,24.119,24.085,23.94217925]
["bitfinex","SOLUSD",1673907359056,31.1,24.129,24.087,4.67562009]
["bitfinex","SOLUSD",1673907359377,31.1,24.129,24.09,19.25]
["bitfinex","SOLUSD",1673907359613,31.09,24.139,24.091,10.3083153]
["bitfinex","SOLUSD",1673907359803,31.09,24.139,24.092,5.52614038]
["bitfinex","SOLUSD",1673907360006,19.21,24.13,24.092,21.46196354]
["bitfinex","SOLUSD",1673907360217,31.1,24.129,24.093,47.71305708]
["bitfinex","SOLUSD",1673907360434,31.09,24.139,24.094,6.37155413]
["bitfinex","SOLUSD",1673907360641,19.38,24.13,24.095,7.84173828]
["bitfinex","SOLUSD",1673907360859,31.09,24.139,24.1,19.38]
["bitfinex","SOLUSD",1673907361182,31.08,24.149,24.101,43.36482819]
["bitfinex","SOLUSD",1673907361391,19.38,24.13,24.101,100.48642157]
["bitfinex","SOLUSD",1673907361594,31.1,24.129,24.102,7.04526586]
["bitfinex","SOLUSD",1673907362141,31.1,24.129,24.104,7.18881674]
["bitfinex","SOLUSD",1673907362319,31.1,24.129,24.103,27.71651259]
["bitfinex","SOLUSD",1673907362531,19.19,24.12,24.103,27.71651259]
["bitfinex","SOLUSD",1673907362753,31.12,24.119,24.082,7.73472255]
["bitfinex","SOLUSD",1673907362969,31.12,24.119,24.083,27.71651259]
["bitfinex","SOLUSD",1673907363283,31.12,24.119,24.096,6.6960321]
["bitfinex","SOLUSD",1673907363497,31.1,24.129,24.096,6.6960321]
["bitfinex","SOLUSD",1673907363686,20.0,24.128,24.097,42.5214692]
["bitfinex","SOLUSD",1673907363911,31.11,24.127,24.098,6.66075852]
["bitfinex","SOLUSD",1673907364224,31.11,24.127,24.08,42.5214692]
["bitfinex","SOLUSD",1673907364225,19.32,24.12,24.08,42.5214692]
["bitfinex","SOLUSD",1673907364452,19.29,24.11,24.081,5.4491197]
["bitfinex","SOLUSD",1673907364638,31.13,24.109,24.065,6.57232841]
["bitfinex","SOLUSD",1673907364840,31.13,24.109,24.073,7.48284559]
["bitfinex","SOLUSD",1673907365271,31.13,24.109,24.075,4.39267915]
["bitfinex","SOLUSD",1673907365468,31.12,24.119,24.075,4.39267915]
["bitfinex","SOLUSD",1673907365676,31.12,24.119,24.077,5.86094927]
["bitfinex","SOLUSD",1673907365677,43.55161331,24.11,24.077,5.86094927]
["bitfinex","SOLUSD",1673907366018,19.32,24.14,24.115,7.28518577]
["bitfinex","SOLUSD",1673907366204,19.32,24.14,24.116,17.0]
["bitfinex","SOLUSD",1673907366417,31.09,24.139,24.117,6.42959498]
["bitfinex","SOLUSD",1673907366627,31.08,24.147,24.118,17.0]
["bitfinex","SOLUSD",1673907366850,31.07,24.159,24.139,31.09]
["bitfinex","SOLUSD",1673907367164,19.29,24.17,24.12,19.38]
["bitfinex","SOLUSD",1673907367165,31.05,24.169,24.14,7.98370355]
["bitfinex","SOLUSD",1673907367379,31.05,24.169,24.142,5.21276111]
["bitfinex","SOLUSD",1673907367693,31.04,24.179,24.143,37.0]
["bitfinex","SOLUSD",1673907367901,31.04,24.179,24.144,5.08930552]
["bitfinex","SOLUSD",1673907368094,19.29,24.17,24.145,6.03428875]
["bitfinex","SOLUSD",1673907368305,31.05,24.169,24.146,23.66370669]
["bitfinex","SOLUSD",1673907368527,31.04,24.179,24.146,81.75772535]
["bitfinex","SOLUSD",1673907368851,31.04,24.179,24.148,7.49360314]
["bitfinex","SOLUSD",1673907369038,31.04,24.179,24.15,5.38826328]
["bitfinex","SOLUSD",1673907369251,31.04,24.179,24.151,20.0]
["bitfinex","SOLUSD",1673907369459,31.04,24.179,24.152,24.00501503]
["bitfinex","SOLUSD",1673907369772,31.04,24.179,24.152,60.03063587]
["bitfinex","SOLUSD",1673907369984,31.04,24.179,24.153,43.03063587]
["bitfinex","SOLUSD",1673907370198,31.04,24.179,24.154,17.0]
["bitfinex","SOLUSD",1673907370408,31.04,24.179,24.153,43.03063587]
["bitfinex","SOLUSD",1673907370626,4.87461,24.178,24.131,4.4931535]
["bitfinex","SOLUSD",1673907370836,19.38,24.17,24.121,20.0]
["bitfinex","SOLUSD",1673907371044,19.38,24.17,24.133,4.84982392]
["bitfinex","SOLUSD",1673907371045,31.05,24.169,24.133,4.84982392]
["bitfinex","SOLUSD",1673907371373,31.05,24.169,24.134,64.49259941]
["bitfinex","SOLUSD",1673907371582,31.04,24.179,24.136,6.5720483]
["bitfinex","SOLUSD",1673907371796,20.0,24.178,24.137,20.0]
["bitfinex","SOLUSD",1673907372105,31.04,24.177,24.137,41.46196354]
["bitfinex","SOLUSD",1673907372313,31.04,24.179,24.139,4.90911293]
["bitfinex","SOLUSD",1673907372513,31.04,24.179,24.139,24.90911293]
["bitfinex","SOLUSD",1673907372719,31.04,24.179,24.14,43.03063587]
["bitfinex","SOLUSD",1673907372925,19.29,24.17,24.141,6.29572187]
["bitfinex","SOLUSD",1673907373146,19.29,24.17,24.114,91.00165409]
["bitfinex","SOLUSD",1673907373147,19.38,24.16,24.132,21.46196354]
["bitfinex","SOLUSD",1673907373366,31.07,24.159,24.133,4.99406282]
["bitfinex","SOLUSD",1673907373786,31.07,24.159,24.134,21.46196354]
["bitfinex","SOLUSD",1673907373992,31.07,24.159,24.135,5.17065534]
["bitfinex","SOLUSD",1673907374833,31.07,24.159,24.137,6.04576318]
["bitfinex","SOLUSD",1673907375051,31.07,24.159,24.135,7.32668152]
["bitfinex","SOLUSD",1673907375261,31.07,24.159,24.124,5.85445713]
["bitfinex","SOLUSD",1673907375454,31.07,24.159,24.135,43.03063587]
["bitfinex","SOLUSD",1673907375663,31.07,24.159,24.115,4.47836941]
["bitfinex","SOLUSD",1673907375664,20.0,24.158,24.115,4.47836941]
["bitfinex","SOLUSD",1673907375880,31.07,24.157,24.116,43.03063587]
["bitfinex","SOLUSD",1673907376085,19.32,24.15,24.117,4.37045055]
["bitfinex","SOLUSD",1673907376300,31.08,24.149,24.115,7.72319659]
["bitfinex","SOLUSD",1673907376500,31.08,24.149,24.119,7.19125241]
["bitfinex","SOLUSD",1673907376501,20.0,24.148,24.119,7.19125241]
["bitfinex","SOLUSD",1673907376722,31.08,24.147,24.119,7.19125241]
["bitfinex","SOLUSD",1673907376938,20.0,24.146,24.115,5.41887364]
["bitfinex","SOLUSD",1673907377157,31.08,24.145,24.117,21.46196354]
["bitfinex","SOLUSD",1673907377471,19.33,24.14,24.114,21.77678072]
["bitfinex","SOLUSD",1673907377676,31.09,24.139,24.115,4.40198301]
["bitfinex","SOLUSD",1673907377990,19.38,24.16,24.116,21.46196354]
["bitfinex","SOLUSD",1673907378187,19.38,24.16,24.118,4.9440122]
["bitfinex","SOLUSD",1673907378394,31.07,24.159,24.118,4.9440122]
["bitfinex","SOLUSD",1673907378614,19.38,24.14,24.118,4.9440122]
["bitfinex","SOLUSD",1673907378829,19.38,24.14,24.114,21.77678072]
["bitfinex","SOLUSD",1673907378830,31.09,24.139,24.114,21.77678072]
["bitfinex","SOLUSD",1673907379047,31.09,24.139,24.119,42.9023692]
["bitfinex","SOLUSD",1673907379663,20.0,24.138,24.114,21.77678072]
["bitfinex","SOLUSD",1673907379877,19.29,24.13,24.114,21.77678072]
["bitfinex","SOLUSD",1673907380082,31.1,24.129,24.114,21.77678072]
["bitfinex","SOLUSD",1673907380723,20.0,24.128,24.11,67.26361448]
["bitfinex","SOLUSD",1673907380938,19.29,24.12,24.11,67.26361448]
["bitfinex","SOLUSD",1673907381152,31.12,24.119,24.1,5000.0]
["bitfinex","SOLUSD",1673907381359,31.12,24.119,24.1,4997.6955]
["bitfinex","SOLUSD",1673907381360,19.38,24.11,24.1,4997.6955]
["bitfinex","SOLUSD",1673907381550,31.13,24.109,24.1,4873.5443]
["bitfinex","SOLUSD",1673907381761,19.29,24.12,24.1,4345.7233]
["bitfinex","SOLUSD",1673907381762,20.0,24.108,24.1,4345.7233]
["bitfinex","SOLUSD",1673907381983,36.00461,24.107,24.1,4345.7233]
["bitfinex","SOLUSD",1673907382178,20.0,24.106,24.1,4345.7233]
["bitfinex","SOLUSD",1673907382393,31.13,24.105,24.1,4345.7233]
["bitfinex","SOLUSD",1673907382604,20.0,24.104,24.1,4345.7233]
["bitfinex","SOLUSD",1673907382918,31.14,24.103,24.1,4274.9176]
["bitfinex","SOLUSD",1673907383131,20.0,24.102,24.1,4184.1778]
["bitfinex","SOLUSD",1673907383346,31.14,24.101,24.1,4184.1778]
["bitfinex","SOLUSD",1673907383562,78.49890883,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907383776,118.71530134,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907384092,163.02466117,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907384279,118.90977267,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907384488,67.32874984,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907384714,31.14,24.101,24.1,4184.1178]
["bitfinex","SOLUSD",1673907384926,40.43152596,24.108,24.1,4184.1178]
["bitfinex","SOLUSD",1673907385133,31.13,24.107,24.1,4184.1178]
["bitfinex","SOLUSD",1673907385346,68.80720651,24.107,24.1,4184.1178]
["bitfinex","SOLUSD",1673907385662,37.67720651,24.106,24.1,4184.1178]
["bitfinex","SOLUSD",1673907385874,31.13,24.105,24.1,4184.1178]
["bitfinex","SOLUSD",1673907386195,37.67720651,24.104,24.1,4184.1178]
["bitfinex","SOLUSD",1673907386422,31.14,24.103,24.1,4184.1178]
["bitfinex","SOLUSD",1673907386606,31.13,24.109,24.1,4174.1178]
["bitfinex","SOLUSD",1673907386820,37.0,24.108,24.1,4056.63636827]
["bitfinex","SOLUSD",1673907387033,36.00461,24.107,24.1,4046.63636827]
["bitfinex","SOLUSD",1673907387243,24.87461,24.106,24.1,4046.63636827]
["bitfinex","SOLUSD",1673907387449,36.00461,24.105,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907387659,4.87461,24.104,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907387874,31.14,24.103,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907388083,68.02023718,24.103,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907388297,40.43152596,24.104,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907388504,31.13,24.109,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907389340,28.83067263,24.108,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907389576,31.13,24.107,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907389759,74.58809851,24.107,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907390185,100.53440914,24.107,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907390386,61.95092063,24.107,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907390596,4.87461,24.106,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907390828,31.13,24.105,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907391034,98.03791514,24.105,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907391259,57.32160451,24.104,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907391469,31.14,24.103,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907391651,20.0,24.102,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907391869,31.14,24.101,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907392100,80.6903093,24.101,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907392298,118.01191381,24.101,24.1,4032.73826827]
["bitfinex","SOLUSD",1673907393353,118.01191381,24.101,24.1,3997.73826827]
["bitfinex","SOLUSD",1673907393551,162.3874231,24.101,24.1,3997.73826827]
["bitfinex","SOLUSD",1673907394183,162.3874231,24.101,24.1,3987.73826827]
["bitfinex","SOLUSD",1673907394719,162.3874231,24.101,24.1,3945.17346117]
["bitfinex","SOLUSD",1673907394903,200.84938664,24.101,24.1,3902.87452731]
["bitfinex","SOLUSD",1673907395115,71.56209679,24.101,24.1,3863.62031631]
["bitfinex","SOLUSD",1673907395329,34.24049228,24.101,24.1,3858.62031631]
["bitfinex","SOLUSD",1673907395539,4.87461,24.101,24.1,3858.62031631]
["bitfinex","SOLUSD",1673907395747,19.41,24.11,24.1,3858.62031631]
["bitfinex","SOLUSD",1673907396386,19.29,24.11,24.1,3858.62031631]
["bitfinex","SOLUSD",1673907396595,33.47980828,24.118,24.101,17.0]
["bitfinex","SOLUSD",1673907396814,19.25,24.12,24.101,17.0]
["bitfinex","SOLUSD",1673907397029,31.12,24.119,24.101,17.0]
["bitfinex","SOLUSD",1673907397456,19.38,24.13,24.101,17.0]
["bitfinex","SOLUSD",1673907397662,19.38,24.13,24.101,23.25597795]
["bitfinex","SOLUSD",1673907397983,31.1,24.129,24.101,23.25597795]
["bitfinex","SOLUSD",1673907398187,77.73,24.14,24.101,23.25597795]
["bitfinex","SOLUSD",1673907398507,19.43,24.14,24.103,4.17964601]
["bitfinex","SOLUSD",1673907398718,31.09,24.139,24.104,17.0]
["bitfinex","SOLUSD",1673907399028,31.09,24.139,24.105,7.04350833]
["bitfinex","SOLUSD",1673907399235,19.43,24.14,24.106,17.0]
["bitfinex","SOLUSD",1673907399450,31.09,24.139,24.107,4.56676101]
["bitfinex","SOLUSD",1673907399768,77.52,24.16,24.108,51.94171149]
["bitfinex","SOLUSD",1673907399769,19.38,24.15,24.108,51.94171149]
["bitfinex","SOLUSD",1673907399975,19.38,24.15,24.11,7.01471694]
["bitfinex","SOLUSD",1673907400289,19.38,24.15,24.111,37.0]
["bitfinex","SOLUSD",1673907400478,31.08,24.149,24.112,7.94262233]
["bitfinex","SOLUSD",1673907400690,31.08,24.149,24.113,37.0]
["bitfinex","SOLUSD",1673907400901,30.08,24.149,24.114,5.34672755]
["bitfinex","SOLUSD",1673907401337,30.08,24.149,24.115,39.47437815]
["bitfinex","SOLUSD",1673907401527,30.08,24.149,24.116,5.82435164]
["bitfinex","SOLUSD",1673907401740,19.38,24.14,24.116,5.82435164]
["bitfinex","SOLUSD",1673907401962,21.46196354,24.159,24.116,5.82435164]
["bitfinex","SOLUSD",1673907401963,19.38,24.15,24.116,39.47437815]
["bitfinex","SOLUSD",1673907402156,19.38,24.15,24.117,5.50898894]
["bitfinex","SOLUSD",1673907402157,31.08,24.149,24.117,5.50898894]
["bitfinex","SOLUSD",1673907402589,31.08,24.149,24.119,4.4517598]
["bitfinex","SOLUSD",1673907403543,31.08,24.149,24.118,39.47437815]
["bitfinex","SOLUSD",1673907403759,19.38,24.14,24.119,39.47437815]
["bitfinex","SOLUSD",1673907403968,19.38,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673907404157,19.38,24.14,24.101,26.20061766]
["bitfinex","SOLUSD",1673907404368,19.38,24.14,24.112,6.58965249]
["bitfinex","SOLUSD",1673907404597,19.38,24.14,24.113,20.0]
["bitfinex","SOLUSD",1673907405211,19.38,24.14,24.114,4.20844857]
["bitfinex","SOLUSD",1673907405415,31.08,24.147,24.114,4.20844857]
["bitfinex","SOLUSD",1673907405637,20.0,24.146,24.102,5.57177472]
["bitfinex","SOLUSD",1673907405863,19.21,24.14,24.107,4.65948968]
["bitfinex","SOLUSD",1673907406051,19.21,24.14,24.114,5.95963149]
["bitfinex","SOLUSD",1673907406261,19.21,24.14,24.079,128.2]
["bitfinex","SOLUSD",1673907406481,19.21,24.14,24.106,4.00279171]
["bitfinex","SOLUSD",1673907406803,77.52,24.16,24.111,4.45087047]
["bitfinex","SOLUSD",1673907406804,19.38,24.15,24.111,4.45087047]
["bitfinex","SOLUSD",1673907406992,31.07,24.159,24.111,4.45087047]
["bitfinex","SOLUSD",1673907406993,31.07,24.159,24.111,24.45087047]
["bitfinex","SOLUSD",1673907407202,31.07,24.159,24.113,6.86951726]
["bitfinex","SOLUSD",1673907407417,77.52,24.18,24.112,144.81071627]
["bitfinex","SOLUSD",1673907407418,19.38,24.17,24.12,19.25]
["bitfinex","SOLUSD",1673907407655,31.04,24.179,24.122,4.82187279]
["bitfinex","SOLUSD",1673907407853,31.04,24.179,24.132,5.66894741]
["bitfinex","SOLUSD",1673907408043,31.04,24.179,24.123,21.78317]
["bitfinex","SOLUSD",1673907408044,31.04,24.179,24.134,7.83323652]
["bitfinex","SOLUSD",1673907408260,31.04,24.179,24.135,20.0]
["bitfinex","SOLUSD",1673907408483,31.04,24.179,24.136,46.70003126]
["bitfinex","SOLUSD",1673907408809,31.04,24.179,24.138,6.72057203]
["bitfinex","SOLUSD",1673907408992,31.04,24.179,24.138,11.50077203]
["bitfinex","SOLUSD",1673907409202,19.33,24.19,24.139,48.53863621]
["bitfinex","SOLUSD",1673907409203,31.03,24.189,24.139,48.53863621]
["bitfinex","SOLUSD",1673907409416,31.03,24.189,24.141,7.79123767]
["bitfinex","SOLUSD",1673907409658,31.03,24.189,24.142,4.77941]
["bitfinex","SOLUSD",1673907409659,23.53,24.189,24.142,4.77941]
["bitfinex","SOLUSD",1673907409980,23.53,24.189,24.143,5.10023773]
["bitfinex","SOLUSD",1673907410174,23.53,24.189,24.144,30.67743142]
["bitfinex","SOLUSD",1673907410379,23.53,24.189,24.145,4.77882]
["bitfinex","SOLUSD",1673907410588,23.53,24.189,24.146,42.35]
["bitfinex","SOLUSD",1673907410802,23.53,24.189,24.148,6.12198207]
["bitfinex","SOLUSD",1673907411008,23.53,24.189,24.149,20.0]
["bitfinex","SOLUSD",1673907411235,23.53,24.189,24.149,83.05133308]
["bitfinex","SOLUSD",1673907411445,31.01,24.199,24.151,6.77855836]
["bitfinex","SOLUSD",1673907411660,31.01,24.199,24.15,73.66160125]
["bitfinex","SOLUSD",1673907411661,31.01,24.199,24.153,6.95376941]
["bitfinex","SOLUSD",1673907411859,31.01,24.199,24.154,20.0]
["bitfinex","SOLUSD",1673907412079,31.01,24.199,24.154,156.50460961]
["bitfinex","SOLUSD",1673907412279,31.01,24.199,24.155,112.82077273]
["bitfinex","SOLUSD",1673907412497,31.01,24.199,24.156,25.43391918]
["bitfinex","SOLUSD",1673907412702,31.01,24.199,24.158,7.98594085]
["bitfinex","SOLUSD",1673907412912,31.01,24.199,24.16,5.76999093]
["bitfinex","SOLUSD",1673907413123,31.01,24.199,24.161,20.0]
["bitfinex","SOLUSD",1673907413335,31.01,24.199,24.161,80.93634169]
["bitfinex","SOLUSD",1673907413549,31.01,24.199,24.163,7.56037019]
["bitfinex","SOLUSD",1673907413884,31.01,24.199,24.164,86.82156894]
["bitfinex","SOLUSD",1673907414058,19.38,24.22,24.165,6.80040571]
["bitfinex","SOLUSD",1673907414269,19.38,24.22,24.166,24.77466]
["bitfinex","SOLUSD",1673907414498,19.38,24.22,24.167,10.98030357]
["bitfinex","SOLUSD",1673907414823,19.38,24.22,24.17,19.21]
["bitfinex","SOLUSD",1673907414824,30.99,24.219,24.17,19.21]
["bitfinex","SOLUSD",1673907415011,30.99,24.219,24.172,7.92391145]
["bitfinex","SOLUSD",1673907415224,29.49,24.219,24.18,19.22]
["bitfinex","SOLUSD",1673907415444,19.38,24.21,24.181,4.7717]
["bitfinex","SOLUSD",1673907415636,19.38,24.21,24.174,6.33597309]
["bitfinex","SOLUSD",1673907415637,31.0,24.209,24.174,6.33597309]
["bitfinex","SOLUSD",1673907416380,31.0,24.209,24.175,21.46196354]
["bitfinex","SOLUSD",1673907416579,31.0,24.209,24.176,5.16235362]
["bitfinex","SOLUSD",1673907416787,30.99,24.219,24.176,56.65601245]
["bitfinex","SOLUSD",1673907417006,30.99,24.219,24.177,55.69539984]
["bitfinex","SOLUSD",1673907417223,30.99,24.219,24.178,7.81272815]
["bitfinex","SOLUSD",1673907417434,30.99,24.219,24.179,6.96972012]
["bitfinex","SOLUSD",1673907417645,21.46196354,24.218,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907417858,30.99,24.217,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907418066,3.08536304,24.237,24.227,76.51657354]
["bitfinex","SOLUSD",1673907418282,188.98414383,24.283,24.227,76.51657354]
["bitfinex","SOLUSD",1673907418283,7.77135968,24.307,24.228,8.77207382]
["bitfinex","SOLUSD",1673907418493,42.78117879,24.318,24.229,4.83844252]
["bitfinex","SOLUSD",1673907418494,30.93,24.264,24.229,4.83844252]
["bitfinex","SOLUSD",1673907418711,30.93,24.264,24.229,34.60460024]
["bitfinex","SOLUSD",1673907418900,30.93,24.264,24.2,3878.01031631]
["bitfinex","SOLUSD",1673907418901,30.93,24.264,24.231,5.1410997]
["bitfinex","SOLUSD",1673907419102,19.38,24.26,24.231,5.1410997]
["bitfinex","SOLUSD",1673907419316,30.94,24.259,24.231,5.1410997]
["bitfinex","SOLUSD",1673907419527,30.94,24.259,24.232,27.97944105]
["bitfinex","SOLUSD",1673907419737,30.94,24.259,24.223,5.73980933]
["bitfinex","SOLUSD",1673907419738,19.38,24.25,24.223,5.73980933]
["bitfinex","SOLUSD",1673907419972,19.38,24.25,24.2,3878.01031631]
["bitfinex","SOLUSD",1673907419973,30.95,24.249,24.201,4.68194128]
["bitfinex","SOLUSD",1673907420171,19.33,24.24,24.209,5.35001158]
["bitfinex","SOLUSD",1673907420368,19.19,24.23,24.201,26.82814036]
["bitfinex","SOLUSD",1673907420579,30.98,24.229,24.21,27.97944105]
["bitfinex","SOLUSD",1673907420790,30.98,24.229,24.202,5.53913591]
["bitfinex","SOLUSD",1673907420997,30.98,24.229,24.209,32.37480703]
["bitfinex","SOLUSD",1673907421210,30.96,24.239,24.21,4.03729154]
["bitfinex","SOLUSD",1673907421422,20.0,24.238,24.206,6.12331115]
["bitfinex","SOLUSD",1673907421636,30.97,24.237,24.206,6.12331115]
["bitfinex","SOLUSD",1673907421845,20.0,24.236,24.206,27.91284554]
["bitfinex","SOLUSD",1673907422067,30.97,24.235,24.207,32.37480703]
["bitfinex","SOLUSD",1673907422275,20.0,24.234,24.208,6.290746]
["bitfinex","SOLUSD",1673907422598,30.97,24.233,24.209,32.37480703]
["bitfinex","SOLUSD",1673907422783,30.97,24.233,24.21,5.58933864]
["bitfinex","SOLUSD",1673907422996,30.97,24.233,24.21,4.69126416]
["bitfinex","SOLUSD",1673907423225,30.97,24.233,24.21,27.9083008]
["bitfinex","SOLUSD",1673907423442,19.29,24.23,24.211,37.22814036]
["bitfinex","SOLUSD",1673907423759,19.29,24.23,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907423760,19.33,24.22,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907423962,30.99,24.219,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907424160,20.0,24.218,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907424365,30.99,24.217,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907424797,19.38,24.21,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907424995,31.0,24.209,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907425200,30.99,24.215,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907425412,20.0,24.214,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907425623,19.38,24.21,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907425832,51.0,24.209,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907426148,108.36257684,24.209,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907426478,57.36257684,24.208,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907426677,55.87461,24.207,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907426887,4.87461,24.206,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907427222,31.01,24.205,24.2,3858.62031631]
["bitfinex","SOLUSD",1673907427536,67.6228055,24.204,24.2,3710.21899538]
["bitfinex","SOLUSD",1673907427732,35.88461,24.203,24.2,3661.13031843]
["bitfinex","SOLUSD",1673907427946,24.87461,24.202,24.2,3616.57327155]
["bitfinex","SOLUSD",1673907428144,35.88461,24.201,24.2,3568.2184028]
["bitfinex","SOLUSD",1673907428349,130.30257544,24.201,24.2,3485.88212728]
["bitfinex","SOLUSD",1673907428560,192.64667538,24.201,24.2,3475.88212728]
["bitfinex","SOLUSD",1673907429403,192.64667538,24.201,24.2,3389.68311763]
["bitfinex","SOLUSD",1673907429647,192.64667538,24.201,24.2,3379.68311763]
["bitfinex","SOLUSD",1673907429842,192.64667538,24.201,24.2,3137.2700907]
["bitfinex","SOLUSD",1673907430056,192.64667538,24.201,24.2,3101.54004887]
["bitfinex","SOLUSD",1673907430367,173.55275871,24.201,24.2,2981.30004887]
["bitfinex","SOLUSD",1673907430686,204.92564212,24.201,24.2,2971.30004887]
["bitfinex","SOLUSD",1673907431089,187.92564212,24.201,24.2,2971.30004887]
["bitfinex","SOLUSD",1673907431618,187.92564212,24.201,24.2,2961.30004887]
["bitfinex","SOLUSD",1673907432160,166.46367858,24.201,24.2,2879.4394104]
["bitfinex","SOLUSD",1673907432366,187.92564212,24.201,24.2,2839.9525771]
["bitfinex","SOLUSD",1673907432776,187.92564212,24.201,24.2,2600.91681451]
["bitfinex","SOLUSD",1673907432979,166.46367858,24.201,24.2,2600.91681451]
["bitfinex","SOLUSD",1673907433607,166.46367858,24.201,24.2,2590.91681451]
["bitfinex","SOLUSD",1673907433818,51.01,24.201,24.2,2590.91681451]
["bitfinex","SOLUSD",1673907434991,82.63186624,24.201,24.2,2590.91681451]
["bitfinex","SOLUSD",1673907435515,108.96843978,24.201,24.2,2555.91681451]
["bitfinex","SOLUSD",1673907436133,123.84673292,24.201,24.2,2555.91681451]
["bitfinex","SOLUSD",1673907436350,82.63186624,24.201,24.2,2545.91681451]
["bitfinex","SOLUSD",1673907437406,118.97212292,24.201,24.2,2535.91681451]
["bitfinex","SOLUSD",1673907438356,62.63186624,24.201,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907438574,31.0,24.209,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907438971,19.36,24.21,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907439399,52.45196354,24.219,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907439612,19.3,24.21,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907440019,33.80586624,24.209,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907440230,24.87461,24.208,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907440440,20.0,24.208,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907440669,53.80586624,24.208,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907441280,33.80586624,24.208,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907442025,4.87461,24.207,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907442229,35.87461,24.207,24.2,2525.91681451]
["bitfinex","SOLUSD",1673907442441,33.80586624,24.206,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907442652,55.88461,24.205,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907442861,4.87461,24.204,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443086,72.47196354,24.205,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443087,20.0,24.205,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443281,20.0,24.209,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443493,19.3,24.21,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443698,31.0,24.209,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907443918,19.38,24.22,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907444548,30.98,24.228,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907444876,52.44196354,24.229,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907445094,30.98,24.229,24.201,25.72223228]
["bitfinex","SOLUSD",1673907445399,19.35,24.23,24.202,48.12070275]
["bitfinex","SOLUSD",1673907445591,19.35,24.23,24.202,34.81459108]
["bitfinex","SOLUSD",1673907445800,19.35,24.23,24.201,27.05715895]
["bitfinex","SOLUSD",1673907445801,38.53433076,24.233,24.203,39.32125775]
["bitfinex","SOLUSD",1673907446013,30.96,24.239,24.203,39.32125775]
["bitfinex","SOLUSD",1673907446014,19.47,24.25,24.204,25.27427406]
["bitfinex","SOLUSD",1673907446230,19.47,24.25,24.206,6.23138426]
["bitfinex","SOLUSD",1673907446441,19.47,24.25,24.209,4.4060938]
["bitfinex","SOLUSD",1673907446638,19.47,24.25,24.209,24.4060938]
["bitfinex","SOLUSD",1673907447070,19.47,24.25,24.21,39.08456827]
["bitfinex","SOLUSD",1673907447273,27.96686788,24.259,24.212,42.35]
["bitfinex","SOLUSD",1673907447481,19.37,24.26,24.213,6.15198669]
["bitfinex","SOLUSD",1673907447693,19.37,24.26,24.216,5.18222553]
["bitfinex","SOLUSD",1673907447911,0.52934102,24.265,24.222,6.90225628]
["bitfinex","SOLUSD",1673907448119,30.93,24.264,24.223,20.0]
["bitfinex","SOLUSD",1673907448330,30.93,24.264,24.225,6.17570724]
["bitfinex","SOLUSD",1673907448550,4.87461,24.263,24.225,6.17570724]
["bitfinex","SOLUSD",1673907448868,0.52934102,24.265,24.226,38.08192441]
["bitfinex","SOLUSD",1673907449191,0.52934102,24.265,24.227,6.58896259]
["bitfinex","SOLUSD",1673907449504,30.93,24.264,24.228,43.75215198]
["bitfinex","SOLUSD",1673907449709,19.3,24.26,24.228,38.08192441]
["bitfinex","SOLUSD",1673907449921,30.94,24.259,24.229,38.08192441]
["bitfinex","SOLUSD",1673907450125,30.94,24.259,24.223,20.0]
["bitfinex","SOLUSD",1673907450126,4.87461,24.258,24.223,20.0]
["bitfinex","SOLUSD",1673907450329,19.47,24.25,24.22,66.29176518]
["bitfinex","SOLUSD",1673907450542,30.95,24.249,24.22,6.95558578]
["bitfinex","SOLUSD",1673907450751,30.94,24.257,24.22,6.95558578]
["bitfinex","SOLUSD",1673907450959,19.47,24.25,24.219,154.22326827]
["bitfinex","SOLUSD",1673907451185,30.95,24.249,24.219,114.0987]
["bitfinex","SOLUSD",1673907451585,20.0,24.248,24.219,114.0987]
["bitfinex","SOLUSD",1673907451798,30.95,24.247,24.219,114.0987]
["bitfinex","SOLUSD",1673907452239,20.0,24.246,24.219,114.0987]
["bitfinex","SOLUSD",1673907452445,30.96,24.245,24.219,114.0987]
["bitfinex","SOLUSD",1673907452854,20.0,24.244,24.219,114.0987]
["bitfinex","SOLUSD",1673907453184,19.42,24.24,24.219,114.0987]
["bitfinex","SOLUSD",1673907453373,19.42,24.24,24.211,40.12456827]
["bitfinex","SOLUSD",1673907453374,35.83461,24.239,24.211,40.12456827]
["bitfinex","SOLUSD",1673907453584,35.83461,24.239,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907453585,19.34,24.23,24.201,4.93521341]
["bitfinex","SOLUSD",1673907453798,55.85461,24.229,24.2,2443.16578278]
["bitfinex","SOLUSD",1673907454028,19.47,24.22,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907454214,19.42,24.24,24.201,6.72106982]
["bitfinex","SOLUSD",1673907454430,19.47,24.23,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907454642,24.87461,24.229,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907454857,50.98,24.229,24.201,5.18708768]
["bitfinex","SOLUSD",1673907455065,77.94,24.24,24.201,5.18708768]
["bitfinex","SOLUSD",1673907455066,30.96,24.238,24.201,5.18708768]
["bitfinex","SOLUSD",1673907455286,19.29,24.23,24.201,5.18708768]
["bitfinex","SOLUSD",1673907455473,30.98,24.229,24.201,5.18708768]
["bitfinex","SOLUSD",1673907456318,30.98,24.229,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907456319,19.29,24.22,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907456946,30.99,24.219,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907457174,20.0,24.218,24.2,2439.77399892]
["bitfinex","SOLUSD",1673907457379,30.99,24.217,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907457706,20.0,24.216,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907457905,30.99,24.215,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907458644,20.0,24.214,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907458855,31.0,24.213,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907459069,19.3,24.21,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907459268,51.0,24.209,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907460334,4.87461,24.208,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907460518,31.0,24.207,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907460728,20.0,24.206,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907460938,31.01,24.205,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907461257,20.0,24.204,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907461467,31.01,24.203,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907461676,20.0,24.202,24.2,2403.04121451]
["bitfinex","SOLUSD",1673907461898,31.01,24.201,24.2,2228.04121451]
["bitfinex","SOLUSD",1673907462095,71.35201201,24.201,24.2,2216.17571451]
["bitfinex","SOLUSD",1673907462428,145.11201199,24.201,24.2,2138.33554707]
["bitfinex","SOLUSD",1673907462829,162.11201199,24.201,24.2,1964.91832064]
["bitfinex","SOLUSD",1673907463039,162.11201199,24.201,24.2,1828.04689967]
["bitfinex","SOLUSD",1673907463249,114.44840876,24.201,24.2,1521.08827369]
["bitfinex","SOLUSD",1673907463474,242.64840876,24.201,24.2,1399.21832452]
["bitfinex","SOLUSD",1673907463687,114.44840876,24.201,24.2,1152.46731753]
["bitfinex","SOLUSD",1673907463896,97.44840876,24.201,24.2,1123.38868135]
["bitfinex","SOLUSD",1673907464111,97.44840876,24.201,24.2,1053.26868135]
["bitfinex","SOLUSD",1673907464322,157.29550667,24.201,24.2,1007.71345571]
["bitfinex","SOLUSD",1673907464528,157.29550667,24.201,24.2,894.78110369]
["bitfinex","SOLUSD",1673907464850,157.29550667,24.201,24.2,789.07682349]
["bitfinex","SOLUSD",1673907465032,157.29550667,24.201,24.2,486.8821299]
["bitfinex","SOLUSD",1673907465250,157.29550667,24.201,24.2,338.40072316]
["bitfinex","SOLUSD",1673907465564,124.46355209,24.201,24.2,286.5590088]
["bitfinex","SOLUSD",1673907465787,124.46355209,24.201,24.2,226.4390088]
["bitfinex","SOLUSD",1673907466101,82.89975333,24.201,24.2,216.4390088]
["bitfinex","SOLUSD",1673907466420,82.84553047,24.201,24.2,216.4390088]
["bitfinex","SOLUSD",1673907466616,55.88461,24.201,24.2,216.4390088]
["bitfinex","SOLUSD",1673907467151,55.88461,24.201,24.2,206.4390088]
["bitfinex","SOLUSD",1673907467766,72.88461,24.201,24.2,206.4390088]
["bitfinex","SOLUSD",1673907468182,95.97693351,24.201,24.2,196.4390088]
["bitfinex","SOLUSD",1673907468416,95.97693351,24.201,24.2,76.1990088]
["bitfinex","SOLUSD",1673907469254,95.97693351,24.201,24.2,66.1990088]
["bitfinex","SOLUSD",1673907470309,95.97693351,24.201,24.2,56.1990088]
["bitfinex","SOLUSD",1673907471143,95.97693351,24.201,24.2,46.1990088]
["bitfinex","SOLUSD",1673907471355,95.97693351,24.201,24.154,114.2382]
["bitfinex","SOLUSD",1673907471571,19.48,24.18,24.154,114.2382]
["bitfinex","SOLUSD",1673907471761,20.0,24.179,24.154,114.2382]
["bitfinex","SOLUSD",1673907472615,19.48,24.17,24.154,114.2382]
["bitfinex","SOLUSD",1673907474730,19.48,24.17,24.146,114.5785]
["bitfinex","SOLUSD",1673907474950,19.48,24.17,24.145,2.01900986]
["bitfinex","SOLUSD",1673907476816,47.07899018,24.169,24.145,2.01900986]
["bitfinex","SOLUSD",1673907477235,27.07899018,24.168,24.145,2.01900986]
["bitfinex","SOLUSD",1673907477460,51.06,24.167,24.145,2.01900986]
["bitfinex","SOLUSD",1673907477672,31.05,24.168,24.145,2.01900986]
["bitfinex","SOLUSD",1673907477990,20.0,24.166,24.145,2.01900986]
["bitfinex","SOLUSD",1673907478384,20.0,24.168,24.145,2.01900986]
["bitfinex","SOLUSD",1673907478599,31.06,24.167,24.145,2.01900986]
["bitfinex","SOLUSD",1673907478813,20.0,24.166,24.145,2.01900986]
["bitfinex","SOLUSD",1673907479254,31.06,24.165,24.145,2.01900986]
["bitfinex","SOLUSD",1673907479857,19.48,24.16,24.145,2.01900986]
["bitfinex","SOLUSD",1673907480067,31.06,24.165,24.145,2.01900986]
["bitfinex","SOLUSD",1673907480279,24.87461,24.164,24.145,2.01900986]
["bitfinex","SOLUSD",1673907480596,31.06,24.163,24.145,2.01900986]
["bitfinex","SOLUSD",1673907480806,35.93461,24.163,24.145,2.01900986]
["bitfinex","SOLUSD",1673907481032,63.01360018,24.163,24.145,2.01900986]
["bitfinex","SOLUSD",1673907481343,27.07899018,24.162,24.145,2.01900986]
["bitfinex","SOLUSD",1673907481659,19.34,24.16,24.145,2.01900986]
["bitfinex","SOLUSD",1673907481853,35.94461,24.159,24.145,2.01900986]
["bitfinex","SOLUSD",1673907482066,4.87461,24.158,24.145,2.01900986]
["bitfinex","SOLUSD",1673907482273,31.07,24.157,24.145,2.01900986]
["bitfinex","SOLUSD",1673907482484,24.87461,24.156,24.145,2.01900986]
["bitfinex","SOLUSD",1673907482703,19.48,24.15,24.145,2.01900986]
["bitfinex","SOLUSD",1673907482932,35.95461,24.149,24.145,2.01900986]
["bitfinex","SOLUSD",1673907483118,24.87461,24.148,24.145,2.01900986]
["bitfinex","SOLUSD",1673907483328,35.95461,24.147,24.145,2.01900986]
["bitfinex","SOLUSD",1673907483553,4.87461,24.146,24.145,9.86e-06]
["bitfinex","SOLUSD",1673907483751,4.87461,24.146,24.12,53.9]
["bitfinex","SOLUSD",1673907483752,72.95461,24.146,24.12,53.9]
["bitfinex","SOLUSD",1673907483967,19.32,24.14,24.12,53.9]
["bitfinex","SOLUSD",1673907484296,129.50425442,24.139,24.12,53.9]
["bitfinex","SOLUSD",1673907484486,4.87461,24.138,24.12,53.9]
["bitfinex","SOLUSD",1673907484720,19.48,24.13,24.12,53.9]
["bitfinex","SOLUSD",1673907484910,51.1,24.129,24.12,53.9]
["bitfinex","SOLUSD",1673907485221,39.93816171,24.129,24.12,53.9]
["bitfinex","SOLUSD",1673907485433,19.48,24.13,24.12,53.9]
["bitfinex","SOLUSD",1673907485647,26.33657354,24.138,24.12,53.9]
["bitfinex","SOLUSD",1673907485847,51.09,24.137,24.12,53.9]
["bitfinex","SOLUSD",1673907486287,26.33657354,24.136,24.12,53.9]
["bitfinex","SOLUSD",1673907486521,19.48,24.13,24.12,53.9]
["bitfinex","SOLUSD",1673907486707,51.1,24.129,24.12,53.9]
["bitfinex","SOLUSD",1673907487126,75.86549505,24.129,24.12,53.9]
["bitfinex","SOLUSD",1673907487338,4.87461,24.128,24.12,53.9]
["bitfinex","SOLUSD",1673907487567,31.11,24.127,24.12,53.9]
["bitfinex","SOLUSD",1673907487758,4.87461,24.126,24.12,53.9]
["bitfinex","SOLUSD",1673907487972,31.11,24.125,24.12,53.9]
["bitfinex","SOLUSD",1673907488290,4.87461,24.124,24.12,53.9]
["bitfinex","SOLUSD",1673907488612,69.57196354,24.123,24.12,53.9]
["bitfinex","SOLUSD",1673907488824,24.87461,24.122,24.12,43.9]
["bitfinex","SOLUSD",1673907489037,35.98461,24.121,24.12,43.9]
["bitfinex","SOLUSD",1673907489247,55.98461,24.121,24.091,42.35]
["bitfinex","SOLUSD",1673907489453,44.19461,24.12,24.091,41.85]
["bitfinex","SOLUSD",1673907489669,19.36,24.11,24.091,41.85]
["bitfinex","SOLUSD",1673907490281,52.92606951,24.109,24.091,41.85]
["bitfinex","SOLUSD",1673907490503,4.87461,24.108,24.091,41.85]
["bitfinex","SOLUSD",1673907490719,37.30172218,24.108,24.091,41.85]
["bitfinex","SOLUSD",1673907491127,19.38,24.1,24.091,41.85]
["bitfinex","SOLUSD",1673907491341,24.87461,24.099,24.065,115.2005]
["bitfinex","SOLUSD",1673907491654,19.48,24.09,24.065,115.2005]
["bitfinex","SOLUSD",1673907491848,19.48,24.09,24.063,115.3394]
["bitfinex","SOLUSD",1673907491849,56.03461,24.089,24.063,115.3394]
["bitfinex","SOLUSD",1673907492064,4.87461,24.088,24.063,115.3394]
["bitfinex","SOLUSD",1673907492602,24.87461,24.088,24.063,115.3394]
["bitfinex","SOLUSD",1673907493223,31.16,24.087,24.063,115.3394]
["bitfinex","SOLUSD",1673907493561,4.87461,24.087,24.063,115.3394]
["bitfinex","SOLUSD",1673907494084,19.48,24.09,24.064,21.46196354]
["bitfinex","SOLUSD",1673907494286,31.14,24.099,24.064,21.46196354]
["bitfinex","SOLUSD",1673907494502,4.87461,24.098,24.063,115.3394]
["bitfinex","SOLUSD",1673907494716,31.15,24.097,24.063,115.3394]
["bitfinex","SOLUSD",1673907494903,31.15,24.097,24.064,24.38204802]
["bitfinex","SOLUSD",1673907495341,31.14,24.099,24.065,6.51708261]
["bitfinex","SOLUSD",1673907495550,31.14,24.099,24.066,17.0]
["bitfinex","SOLUSD",1673907497216,20.0,24.098,24.066,17.0]
["bitfinex","SOLUSD",1673907497426,31.15,24.097,24.066,17.0]
["bitfinex","SOLUSD",1673907497658,20.0,24.096,24.066,17.0]
["bitfinex","SOLUSD",1673907497846,31.15,24.095,24.066,17.0]
["bitfinex","SOLUSD",1673907498394,19.38,24.11,24.066,17.0]
["bitfinex","SOLUSD",1673907498581,6.8382,24.089,24.068,6.41512395]
["bitfinex","SOLUSD",1673907498790,6.8382,24.089,24.069,20.0]
["bitfinex","SOLUSD",1673907499000,6.8382,24.089,24.07,5.23126433]
["bitfinex","SOLUSD",1673907499207,6.8382,24.089,24.071,20.0]
["bitfinex","SOLUSD",1673907499638,31.13,24.108,24.071,20.0]
["bitfinex","SOLUSD",1673907499864,80.15982226,24.146,24.072,24.48332315]
["bitfinex","SOLUSD",1673907499865,19.43,24.12,24.072,24.48332315]
["bitfinex","SOLUSD",1673907500087,19.43,24.12,24.073,6.02876502]
["bitfinex","SOLUSD",1673907500280,20.0,24.119,24.075,5.54800522]
["bitfinex","SOLUSD",1673907500485,31.12,24.118,24.075,5.54800522]
["bitfinex","SOLUSD",1673907500693,20.0,24.117,24.077,4.51150762]
["bitfinex","SOLUSD",1673907500906,31.12,24.116,24.078,17.0]
["bitfinex","SOLUSD",1673907501134,20.0,24.115,24.079,20.0]
["bitfinex","SOLUSD",1673907501348,31.12,24.119,24.08,17.0]
["bitfinex","SOLUSD",1673907501535,31.12,24.119,24.082,5.86933146]
["bitfinex","SOLUSD",1673907501751,31.12,24.119,24.083,37.0]
["bitfinex","SOLUSD",1673907501955,26.33657354,24.118,24.083,72.18152138]
["bitfinex","SOLUSD",1673907502167,31.12,24.117,24.084,35.18152138]
["bitfinex","SOLUSD",1673907502497,4.87461,24.116,24.084,35.18152138]
["bitfinex","SOLUSD",1673907502710,19.48,24.11,24.084,35.18152138]
["bitfinex","SOLUSD",1673907502917,31.13,24.109,24.084,35.18152138]
["bitfinex","SOLUSD",1673907503235,20.0,24.108,24.079,6.40629999]
["bitfinex","SOLUSD",1673907503438,31.13,24.107,24.073,4.33021751]
["bitfinex","SOLUSD",1673907503636,20.0,24.106,24.077,42.35]
["bitfinex","SOLUSD",1673907503850,20.0,24.106,24.07,39.99262661]
["bitfinex","SOLUSD",1673907503851,31.14,24.105,24.07,39.99262661]
["bitfinex","SOLUSD",1673907504061,31.14,24.105,24.073,7.3508081]
["bitfinex","SOLUSD",1673907504693,31.14,24.105,24.064,41.9857554]
["bitfinex","SOLUSD",1673907504903,4.87461,24.104,24.073,20.0]
["bitfinex","SOLUSD",1673907505111,31.14,24.103,24.073,20.0]
["bitfinex","SOLUSD",1673907505632,31.14,24.103,24.074,7.96819825]
["bitfinex","SOLUSD",1673907506054,31.14,24.105,24.074,7.96819825]
["bitfinex","SOLUSD",1673907506368,52.60196354,24.105,24.064,7.615248]
["bitfinex","SOLUSD",1673907506575,41.46196354,24.104,24.064,7.615248]
["bitfinex","SOLUSD",1673907506896,31.14,24.103,24.072,160.6546]
["bitfinex","SOLUSD",1673907507103,20.0,24.102,24.072,118.3046]
["bitfinex","SOLUSD",1673907507317,31.14,24.101,24.072,123.57402697]
["bitfinex","SOLUSD",1673907507521,31.14,24.103,24.072,118.3046]
["bitfinex","SOLUSD",1673907507738,19.34,24.1,24.072,118.3046]
["bitfinex","SOLUSD",1673907507951,51.14,24.099,24.072,118.3046]
["bitfinex","SOLUSD",1673907508282,55.92734,24.099,24.072,118.3046]
["bitfinex","SOLUSD",1673907508896,55.92734,24.099,24.065,5.70620005]
["bitfinex","SOLUSD",1673907509102,55.92734,24.099,15.61,2.0]
["bitfinex","SOLUSD",1673907509103,19.34,24.08,24.05,114.2358]
["bitfinex","SOLUSD",1673907509334,55.95734,24.079,24.051,118.1486]
["bitfinex","SOLUSD",1673907509530,35.95734,24.079,24.051,118.1486]
["bitfinex","SOLUSD",1673907509947,4.78734,24.079,24.051,118.1486]
["bitfinex","SOLUSD",1673907510271,20.0,24.087,24.051,125.80528103]
["bitfinex","SOLUSD",1673907510475,35.94734,24.086,24.052,27.1742633]
["bitfinex","SOLUSD",1673907510679,24.78734,24.085,24.052,27.1742633]
["bitfinex","SOLUSD",1673907510889,35.94734,24.084,24.052,27.1742633]
["bitfinex","SOLUSD",1673907511734,35.94734,24.084,24.052,20.0]
["bitfinex","SOLUSD",1673907511939,21.46196354,24.083,24.051,118.1486]
["bitfinex","SOLUSD",1673907512162,4.78734,24.082,24.051,118.1486]
["bitfinex","SOLUSD",1673907512376,19.34,24.1,24.052,65.08100933]
["bitfinex","SOLUSD",1673907512577,4.78734,24.099,24.053,5.8958657]
["bitfinex","SOLUSD",1673907512776,31.14,24.098,24.054,4.8340463]
["bitfinex","SOLUSD",1673907512994,19.38,24.09,24.054,4.8340463]
["bitfinex","SOLUSD",1673907513216,35.94734,24.089,24.054,42.35]
["bitfinex","SOLUSD",1673907513411,4.78734,24.088,24.051,118.1486]
["bitfinex","SOLUSD",1673907513619,31.16,24.087,24.052,5.59740438]
["bitfinex","SOLUSD",1673907513833,24.78734,24.086,24.052,5.59740438]
["bitfinex","SOLUSD",1673907514048,20.0,24.086,24.054,7.96588009]
["bitfinex","SOLUSD",1673907514279,20.0,24.086,24.054,42.35]
["bitfinex","SOLUSD",1673907514476,20.0,24.086,24.051,118.1486]
["bitfinex","SOLUSD",1673907514796,35.94734,24.085,24.051,118.1486]
["bitfinex","SOLUSD",1673907514989,24.78734,24.084,24.051,118.1486]
["bitfinex","SOLUSD",1673907515201,35.94734,24.083,24.051,118.1486]
["bitfinex","SOLUSD",1673907515523,24.78734,24.082,24.051,118.1486]
["bitfinex","SOLUSD",1673907515731,31.17,24.081,24.052,4.26831958]
["bitfinex","SOLUSD",1673907516152,20.0,24.08,24.052,4.26831958]
["bitfinex","SOLUSD",1673907516464,20.0,24.08,24.051,118.1486]
["bitfinex","SOLUSD",1673907516465,31.17,24.079,24.051,118.1486]
["bitfinex","SOLUSD",1673907516676,20.0,24.078,24.051,118.1486]
["bitfinex","SOLUSD",1673907516880,35.95734,24.077,24.051,118.1486]
["bitfinex","SOLUSD",1673907517096,4.78734,24.076,24.051,118.1486]
["bitfinex","SOLUSD",1673907517323,31.17,24.075,24.051,118.1486]
["bitfinex","SOLUSD",1673907517509,4.78734,24.074,24.051,118.1486]
["bitfinex","SOLUSD",1673907517723,31.18,24.073,24.05,114.2358]
["bitfinex","SOLUSD",1673907518038,20.0,24.072,24.05,114.2358]
["bitfinex","SOLUSD",1673907518246,31.18,24.071,24.05,114.2358]
["bitfinex","SOLUSD",1673907518457,20.0,24.07,24.05,114.2358]
["bitfinex","SOLUSD",1673907518671,31.18,24.069,24.05,114.2358]
["bitfinex","SOLUSD",1673907518882,20.0,24.068,24.05,114.2358]
["bitfinex","SOLUSD",1673907519092,31.18,24.067,24.05,114.2358]
["bitfinex","SOLUSD",1673907519320,20.0,24.066,24.05,114.2358]
["bitfinex","SOLUSD",1673907519512,31.19,24.065,24.05,114.2358]
["bitfinex","SOLUSD",1673907519723,31.19,24.065,24.04,6.3657599]
["bitfinex","SOLUSD",1673907519928,31.19,24.065,24.039,115.4951]
["bitfinex","SOLUSD",1673907520137,31.19,24.065,24.039,119.52720341]
["bitfinex","SOLUSD",1673907520571,20.0,24.066,24.04,5.56611274]
["bitfinex","SOLUSD",1673907520777,20.0,24.072,24.04,5.56611274]
["bitfinex","SOLUSD",1673907520998,31.18,24.071,24.04,5.56611274]
["bitfinex","SOLUSD",1673907521210,20.0,24.07,24.041,17.0]
["bitfinex","SOLUSD",1673907521518,20.0,24.07,24.042,30.42484201]
["bitfinex","SOLUSD",1673907521732,20.0,24.072,24.043,22.12350808]
["bitfinex","SOLUSD",1673907521939,31.18,24.071,24.044,4.38115317]
["bitfinex","SOLUSD",1673907522142,31.17,24.077,24.045,17.0]
["bitfinex","SOLUSD",1673907522349,31.17,24.077,24.047,4.67117333]
["bitfinex","SOLUSD",1673907522566,31.16,24.089,24.048,17.0]
["bitfinex","SOLUSD",1673907522774,4.78734,24.088,24.05,5.93935055]
["bitfinex","SOLUSD",1673907522991,31.16,24.087,24.051,17.0]
["bitfinex","SOLUSD",1673907523192,4.78734,24.086,24.052,5.34410551]
["bitfinex","SOLUSD",1673907523406,31.16,24.085,24.053,17.0]
["bitfinex","SOLUSD",1673907523606,4.78734,24.084,24.053,17.0]
["bitfinex","SOLUSD",1673907523826,31.16,24.083,24.053,17.0]
["bitfinex","SOLUSD",1673907524023,35.94734,24.083,24.052,34.02150868]
["bitfinex","SOLUSD",1673907524238,24.78734,24.082,24.05,117.215]
["bitfinex","SOLUSD",1673907524449,19.48,24.08,24.05,117.215]
["bitfinex","SOLUSD",1673907524683,72.95734,24.079,24.05,117.215]
["bitfinex","SOLUSD",1673907524867,4.78734,24.078,24.05,117.215]
["bitfinex","SOLUSD",1673907525081,31.17,24.077,24.05,117.215]
["bitfinex","SOLUSD",1673907525295,24.78734,24.076,24.05,117.215]
["bitfinex","SOLUSD",1673907525503,35.95734,24.075,24.05,117.215]
["bitfinex","SOLUSD",1673907525825,24.78734,24.074,24.05,117.215]
["bitfinex","SOLUSD",1673907526037,35.96734,24.073,24.05,117.215]
["bitfinex","SOLUSD",1673907526366,24.78734,24.072,24.05,117.215]
["bitfinex","SOLUSD",1673907526563,35.96734,24.071,24.05,117.215]
["bitfinex","SOLUSD",1673907526762,35.96734,24.071,24.037,114.7216]
["bitfinex","SOLUSD",1673907526763,44.12734,24.07,24.037,114.7216]
["bitfinex","SOLUSD",1673907527100,35.96734,24.069,24.037,114.7216]
["bitfinex","SOLUSD",1673907527292,24.78734,24.068,24.037,114.7216]
["bitfinex","SOLUSD",1673907527502,35.96734,24.067,24.037,114.7216]
["bitfinex","SOLUSD",1673907527831,24.78734,24.066,24.037,114.7216]
["bitfinex","SOLUSD",1673907528038,31.19,24.065,24.037,114.7216]
["bitfinex","SOLUSD",1673907528228,20.0,24.064,24.037,114.7216]
["bitfinex","SOLUSD",1673907528443,35.97734,24.063,24.037,114.7216]
["bitfinex","SOLUSD",1673907528660,24.78734,24.062,24.037,114.7216]
["bitfinex","SOLUSD",1673907528863,31.19,24.061,24.037,114.7216]
["bitfinex","SOLUSD",1673907529072,4.78734,24.06,24.037,114.7216]
["bitfinex","SOLUSD",1673907529282,31.19,24.059,24.029,97.907225]
["bitfinex","SOLUSD",1673907529507,4.78734,24.058,24.029,97.907225]
["bitfinex","SOLUSD",1673907529826,31.2,24.057,24.029,97.907225]
["bitfinex","SOLUSD",1673907530027,4.78734,24.056,24.029,97.907225]
["bitfinex","SOLUSD",1673907530241,31.2,24.055,24.029,97.907225]
["bitfinex","SOLUSD",1673907530442,4.78734,24.054,24.029,97.907225]
["bitfinex","SOLUSD",1673907530656,31.2,24.053,24.029,97.907225]
["bitfinex","SOLUSD",1673907530872,4.28235451,24.05,24.029,97.907225]
["bitfinex","SOLUSD",1673907531188,57.45930354,24.049,24.029,97.907225]
["bitfinex","SOLUSD",1673907531405,4.78734,24.048,24.029,97.907225]
["bitfinex","SOLUSD",1673907531589,19.66,24.04,24.029,97.907225]
["bitfinex","SOLUSD",1673907531804,51.22,24.039,24.029,97.907225]
["bitfinex","SOLUSD",1673907533276,21.46196354,24.047,24.029,97.907225]
["bitfinex","SOLUSD",1673907533504,20.0,24.046,24.029,97.907225]
["bitfinex","SOLUSD",1673907534029,31.21,24.045,24.029,97.907225]
["bitfinex","SOLUSD",1673907534223,4.78734,24.044,24.029,97.907225]
["bitfinex","SOLUSD",1673907534433,31.22,24.043,24.029,97.907225]
["bitfinex","SOLUSD",1673907535268,20.0,24.042,24.029,97.907225]
["bitfinex","SOLUSD",1673907535483,31.22,24.041,24.029,97.907225]
["bitfinex","SOLUSD",1673907535687,20.0,24.04,24.029,97.907225]
["bitfinex","SOLUSD",1673907535922,4.78734,24.044,24.029,97.907225]
["bitfinex","SOLUSD",1673907536539,31.22,24.043,24.029,97.907225]
["bitfinex","SOLUSD",1673907537158,20.0,24.042,24.029,97.907225]
["bitfinex","SOLUSD",1673907537375,4.78734,24.044,24.029,97.907225]
["bitfinex","SOLUSD",1673907538131,31.22,24.043,24.029,97.907225]
["bitfinex","SOLUSD",1673907539918,98.48,24.04,24.029,96.002625]
["bitfinex","SOLUSD",1673907540124,36.00734,24.039,24.029,96.002625]
["bitfinex","SOLUSD",1673907540348,4.78734,24.038,24.029,96.002625]
["bitfinex","SOLUSD",1673907540554,48.22,24.037,24.029,96.002625]
["bitfinex","SOLUSD",1673907540744,48.22,24.037,24.029,15.963025]
["bitfinex","SOLUSD",1673907540745,4.78734,24.036,24.029,15.963025]
["bitfinex","SOLUSD",1673907540960,48.23,24.035,24.029,15.963025]
["bitfinex","SOLUSD",1673907541176,4.78734,24.034,24.029,15.963025]
["bitfinex","SOLUSD",1673907541388,48.23,24.033,24.029,15.963025]
["bitfinex","SOLUSD",1673907541600,4.78734,24.032,24.029,15.963025]
["bitfinex","SOLUSD",1673907541813,31.23,24.031,24.029,15.963025]
["bitfinex","SOLUSD",1673907542007,21.78734,24.03,24.029,15.963025]
["bitfinex","SOLUSD",1673907542222,144.37058323,24.03,24.029,5.963025]
["bitfinex","SOLUSD",1673907542455,188.03103494,24.03,23.986,108.5334]
["bitfinex","SOLUSD",1673907542658,19.6,24.02,23.986,108.5334]
["bitfinex","SOLUSD",1673907542878,56.03734,24.019,23.986,108.5334]
["bitfinex","SOLUSD",1673907543067,4.78734,24.018,23.986,108.5334]
["bitfinex","SOLUSD",1673907543280,31.25,24.017,23.986,108.5334]
["bitfinex","SOLUSD",1673907543490,4.78734,24.016,23.986,108.5334]
["bitfinex","SOLUSD",1673907543688,19.59,24.01,23.986,108.5334]
["bitfinex","SOLUSD",1673907543907,31.26,24.009,23.986,108.5334]
["bitfinex","SOLUSD",1673907544110,24.78734,24.016,23.986,108.5334]
["bitfinex","SOLUSD",1673907544326,4.78734,24.016,23.986,108.5334]
["bitfinex","SOLUSD",1673907544643,31.25,24.015,23.986,108.5334]
["bitfinex","SOLUSD",1673907544858,24.78734,24.014,23.986,108.5334]
["bitfinex","SOLUSD",1673907545070,4.78734,24.013,23.986,108.5334]
["bitfinex","SOLUSD",1673907545288,20.0,24.019,23.986,108.5334]
["bitfinex","SOLUSD",1673907545479,24.78734,24.019,23.986,108.5334]
["bitfinex","SOLUSD",1673907545895,4.78734,24.018,23.986,108.5334]
["bitfinex","SOLUSD",1673907546109,20.0,24.019,23.987,33.4623361]
["bitfinex","SOLUSD",1673907546323,20.0,24.029,23.988,17.0]
["bitfinex","SOLUSD",1673907546542,4.78734,24.028,23.988,21.15358662]
["bitfinex","SOLUSD",1673907546740,31.24,24.027,23.988,21.15358662]
["bitfinex","SOLUSD",1673907546956,4.78734,24.026,23.989,26.33648457]
["bitfinex","SOLUSD",1673907547160,4.78734,24.026,23.99,42.62014775]
["bitfinex","SOLUSD",1673907547161,31.24,24.025,23.99,42.62014775]
["bitfinex","SOLUSD",1673907547374,31.24,24.025,23.99,53.01737135]
["bitfinex","SOLUSD",1673907547582,4.78734,24.024,23.99,32.08440138]
["bitfinex","SOLUSD",1673907547796,4.78734,24.024,23.986,114.34483656]
["bitfinex","SOLUSD",1673907548006,21.46196354,24.023,23.987,32.08440138]
["bitfinex","SOLUSD",1673907548226,36.02734,24.022,23.986,114.34483656]
["bitfinex","SOLUSD",1673907548421,19.6,24.03,23.989,6.45828869]
["bitfinex","SOLUSD",1673907548631,20.0,24.029,23.989,6.45828869]
["bitfinex","SOLUSD",1673907548837,36.01734,24.028,23.99,66.33117103]
["bitfinex","SOLUSD",1673907549055,24.78734,24.027,23.99,66.33117103]
["bitfinex","SOLUSD",1673907549263,36.02734,24.026,23.99,17.0]
["bitfinex","SOLUSD",1673907549603,26.24930354,24.025,23.988,17.0]
["bitfinex","SOLUSD",1673907549829,56.02734,24.024,23.988,17.0]
["bitfinex","SOLUSD",1673907550016,4.78734,24.023,23.988,17.0]
["bitfinex","SOLUSD",1673907550229,31.24,24.022,23.989,70.79313457]
["bitfinex","SOLUSD",1673907550538,4.78734,24.023,23.99,90.59108313]
["bitfinex","SOLUSD",1673907550753,19.69,24.04,23.991,4.46463533]
["bitfinex","SOLUSD",1673907550970,19.69,24.04,23.992,17.0]
["bitfinex","SOLUSD",1673907551150,36.00734,24.039,23.992,129.98734128]
["bitfinex","SOLUSD",1673907551361,4.78734,24.038,23.993,43.57640138]
["bitfinex","SOLUSD",1673907551596,31.22,24.037,23.994,17.0]
["bitfinex","SOLUSD",1673907551804,52.68196354,24.037,23.994,68.33104724]
["bitfinex","SOLUSD",1673907551996,52.68196354,24.037,23.995,90.04533642]
["bitfinex","SOLUSD",1673907551997,26.24930354,24.036,23.995,90.04533642]
["bitfinex","SOLUSD",1673907552212,56.01734,24.035,23.995,111.50729996]
["bitfinex","SOLUSD",1673907552433,56.01734,24.035,23.996,111.22385662]
["bitfinex","SOLUSD",1673907552633,4.78734,24.034,23.996,144.7385883]
["bitfinex","SOLUSD",1673907552842,31.23,24.033,23.997,91.77171908]
["bitfinex","SOLUSD",1673907553054,4.78734,24.032,23.997,91.77171908]
["bitfinex","SOLUSD",1673907553375,52.69196354,24.031,23.998,91.77171908]
["bitfinex","SOLUSD",1673907553616,36.01734,24.031,23.998,204.38831908]
["bitfinex","SOLUSD",1673907553819,31.23,24.031,23.999,145.28645076]
["bitfinex","SOLUSD",1673907554037,31.22,24.039,24.0,17.0]
["bitfinex","SOLUSD",1673907554356,4.78734,24.038,24.001,68.58296903]
["bitfinex","SOLUSD",1673907554542,31.22,24.037,24.001,91.42904775]
["bitfinex","SOLUSD",1673907554753,4.78734,24.036,24.002,91.42904775]
["bitfinex","SOLUSD",1673907554972,31.23,24.035,24.002,91.42904775]
["bitfinex","SOLUSD",1673907555188,4.78734,24.034,24.003,93.42238108]
["bitfinex","SOLUSD",1673907555390,31.23,24.033,24.003,93.42238108]
["bitfinex","SOLUSD",1673907555601,31.23,24.033,23.998,112.6166]
["bitfinex","SOLUSD",1673907555602,31.23,24.033,24.004,91.78917375]
["bitfinex","SOLUSD",1673907555812,31.23,24.033,24.005,17.0]
["bitfinex","SOLUSD",1673907556020,31.23,24.033,24.005,108.33633175]
["bitfinex","SOLUSD",1673907556232,31.23,24.033,24.006,66.4969197]
["bitfinex","SOLUSD",1673907556452,21.46196354,24.032,24.006,66.4969197]
["bitfinex","SOLUSD",1673907556658,31.23,24.031,24.004,44.83941205]
["bitfinex","SOLUSD",1673907556875,19.6,24.05,24.007,115.49595129]
["bitfinex","SOLUSD",1673907557083,19.81,24.06,24.01,19.59]
["bitfinex","SOLUSD",1673907557303,52.65196354,24.059,24.02,19.66]
["bitfinex","SOLUSD",1673907557608,26.24930354,24.058,24.021,112.7312]
["bitfinex","SOLUSD",1673907557806,35.98734,24.057,24.022,22.24489964]
["bitfinex","SOLUSD",1673907558014,31.2,24.057,24.024,4.01879429]
["bitfinex","SOLUSD",1673907558228,21.46196354,24.059,24.024,21.01879429]
["bitfinex","SOLUSD",1673907558445,31.2,24.058,24.025,95.3371969]
["bitfinex","SOLUSD",1673907558766,4.78734,24.058,24.026,117.10280118]
["bitfinex","SOLUSD",1673907559084,19.7,24.07,24.027,103.04447685]
["bitfinex","SOLUSD",1673907559270,4.78734,24.069,24.028,21.87469238]
["bitfinex","SOLUSD",1673907559488,4.78734,24.069,24.029,7.77325732]
["bitfinex","SOLUSD",1673907559696,31.18,24.068,24.031,5.70375495]
["bitfinex","SOLUSD",1673907560018,19.7,24.09,24.04,19.6]
["bitfinex","SOLUSD",1673907560237,4.78734,24.089,24.042,4.79008719]
["bitfinex","SOLUSD",1673907560427,4.78734,24.089,24.043,17.0]
["bitfinex","SOLUSD",1673907560428,31.16,24.088,24.043,17.0]
["bitfinex","SOLUSD",1673907560640,31.16,24.088,24.044,20.0]
["bitfinex","SOLUSD",1673907560848,4.78734,24.087,24.045,22.42347648]
["bitfinex","SOLUSD",1673907561081,31.16,24.086,24.047,4.18421253]
["bitfinex","SOLUSD",1673907561274,31.16,24.086,24.048,17.0]
["bitfinex","SOLUSD",1673907561480,31.16,24.086,24.048,129.49542995]
["bitfinex","SOLUSD",1673907561698,31.16,24.086,24.05,19.59]
["bitfinex","SOLUSD",1673907561917,31.14,24.099,24.052,4.75276571]
["bitfinex","SOLUSD",1673907562127,35.92734,24.099,24.053,17.0]
["bitfinex","SOLUSD",1673907562335,4.78734,24.098,24.055,5.86284504]
["bitfinex","SOLUSD",1673907562542,31.15,24.097,24.056,17.0]
["bitfinex","SOLUSD",1673907562866,31.15,24.097,24.057,4.73562423]
["bitfinex","SOLUSD",1673907563060,31.15,24.097,24.058,22.02024113]
["bitfinex","SOLUSD",1673907563271,31.15,24.097,24.058,117.50447618]
["bitfinex","SOLUSD",1673907563474,31.14,24.099,24.06,19.59]
["bitfinex","SOLUSD",1673907563692,31.13,24.109,24.061,22.38391612]
["bitfinex","SOLUSD",1673907564025,19.59,24.1,24.062,49.66707396]
["bitfinex","SOLUSD",1673907564337,31.14,24.099,24.063,44.23050363]
["bitfinex","SOLUSD",1673907564542,31.14,24.099,24.063,113.74779795]
["bitfinex","SOLUSD",1673907564752,21.46196354,24.098,24.064,48.05745703]
["bitfinex","SOLUSD",1673907564965,19.7,24.09,24.064,48.05745703]
["bitfinex","SOLUSD",1673907565283,31.16,24.089,24.064,48.05745703]
["bitfinex","SOLUSD",1673907565680,31.16,24.089,24.065,38.32204405]
["bitfinex","SOLUSD",1673907565891,31.16,24.089,24.066,4.88549636]
["bitfinex","SOLUSD",1673907566113,31.15,24.093,24.066,26.3474599]
["bitfinex","SOLUSD",1673907566318,20.0,24.092,24.067,17.0]
["bitfinex","SOLUSD",1673907566534,31.15,24.091,24.067,38.46196354]
["bitfinex","SOLUSD",1673907566743,20.0,24.09,24.068,21.46196354]
["bitfinex","SOLUSD",1673907567070,20.0,24.09,24.069,17.0]
["bitfinex","SOLUSD",1673907567280,51.15,24.094,24.068,21.46196354]
["bitfinex","SOLUSD",1673907567480,21.46196354,24.093,24.063,117.4377]
["bitfinex","SOLUSD",1673907567693,51.15,24.092,24.063,117.4377]
["bitfinex","SOLUSD",1673907567902,51.15,24.092,24.064,21.46196354]
["bitfinex","SOLUSD",1673907568109,31.15,24.092,24.064,21.46196354]
["bitfinex","SOLUSD",1673907568318,20.0,24.091,24.064,21.46196354]
["bitfinex","SOLUSD",1673907568529,31.15,24.09,24.063,117.4377]
["bitfinex","SOLUSD",1673907568747,20.0,24.089,24.063,117.4377]
["bitfinex","SOLUSD",1673907568947,31.16,24.088,24.063,117.4377]
["bitfinex","SOLUSD",1673907569152,20.0,24.087,24.063,117.4377]
["bitfinex","SOLUSD",1673907569374,31.16,24.086,24.063,117.4377]
["bitfinex","SOLUSD",1673907569594,20.0,24.085,24.063,117.4377]
["bitfinex","SOLUSD",1673907569908,31.16,24.084,24.063,117.4377]
["bitfinex","SOLUSD",1673907570729,19.7,24.08,24.063,117.4377]
["bitfinex","SOLUSD",1673907571047,19.7,24.08,24.057,113.4098]
["bitfinex","SOLUSD",1673907571048,51.17,24.079,24.057,113.4098]
["bitfinex","SOLUSD",1673907571373,4.78734,24.078,24.05,117.4377]
["bitfinex","SOLUSD",1673907571693,31.17,24.077,24.05,117.4377]
["bitfinex","SOLUSD",1673907571892,24.78734,24.076,24.05,117.4377]
["bitfinex","SOLUSD",1673907572101,35.95734,24.075,24.05,117.4377]
["bitfinex","SOLUSD",1673907572317,24.78734,24.074,24.05,117.4377]
["bitfinex","SOLUSD",1673907572518,35.96734,24.073,24.05,117.4377]
["bitfinex","SOLUSD",1673907572727,24.78734,24.072,24.05,117.4377]
["bitfinex","SOLUSD",1673907572937,35.96734,24.071,24.05,117.4377]
["bitfinex","SOLUSD",1673907573155,20.0,24.07,24.05,117.4377]
["bitfinex","SOLUSD",1673907573363,31.18,24.069,24.05,117.4377]
["bitfinex","SOLUSD",1673907573794,20.0,24.068,24.05,117.4377]
["bitfinex","SOLUSD",1673907574006,31.18,24.067,24.05,117.4377]
["bitfinex","SOLUSD",1673907574216,20.0,24.066,24.05,117.4377]
["bitfinex","SOLUSD",1673907574424,31.19,24.065,24.05,117.4377]
["bitfinex","SOLUSD",1673907575899,31.19,24.065,24.038,113.0067]
["bitfinex","SOLUSD",1673907576124,24.78734,24.064,24.038,113.0067]
["bitfinex","SOLUSD",1673907576420,35.97734,24.063,24.038,113.0067]
["bitfinex","SOLUSD",1673907576640,20.0,24.062,24.038,113.0067]
["bitfinex","SOLUSD",1673907576853,31.19,24.061,24.038,113.0067]
["bitfinex","SOLUSD",1673907577245,39.7,24.06,24.037,138.99746354]
["bitfinex","SOLUSD",1673907577470,35.97734,24.059,24.037,117.5355]
["bitfinex","SOLUSD",1673907577781,35.97734,24.059,24.024,109.3695]
["bitfinex","SOLUSD",1673907577782,19.59,24.05,24.024,109.3695]
["bitfinex","SOLUSD",1673907577997,55.99734,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907578208,77.45930354,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907578934,55.99734,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907579145,51.21,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907579988,51.21,24.049,24.025,17.0]
["bitfinex","SOLUSD",1673907580415,51.21,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907580839,77.45930354,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907581051,55.99734,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907581262,55.99734,24.049,24.025,57.51200454]
["bitfinex","SOLUSD",1673907581681,55.99734,24.049,24.026,36.050041]
["bitfinex","SOLUSD",1673907582119,55.99734,24.049,24.027,17.0]
["bitfinex","SOLUSD",1673907582323,51.21,24.049,24.027,17.0]
["bitfinex","SOLUSD",1673907582751,51.21,24.049,24.025,17.0]
["bitfinex","SOLUSD",1673907583462,51.21,24.049,24.025,38.46196354]
["bitfinex","SOLUSD",1673907584115,19.7,24.06,24.025,38.46196354]
["bitfinex","SOLUSD",1673907584305,24.78734,24.059,24.025,38.46196354]
["bitfinex","SOLUSD",1673907584514,19.7,24.05,24.026,21.46196354]
["bitfinex","SOLUSD",1673907584737,19.7,24.05,24.027,17.0]
["bitfinex","SOLUSD",1673907585144,19.7,24.05,24.025,17.0]
["bitfinex","SOLUSD",1673907585145,31.21,24.049,24.025,17.0]
["bitfinex","SOLUSD",1673907585578,31.21,24.049,24.028,21.46196354]
["bitfinex","SOLUSD",1673907585789,31.21,24.049,24.029,17.0]
["bitfinex","SOLUSD",1673907586092,20.0,24.048,24.024,109.3695]
["bitfinex","SOLUSD",1673907586308,31.21,24.047,24.024,109.3695]
["bitfinex","SOLUSD",1673907586635,20.0,24.046,24.024,109.3695]
["bitfinex","SOLUSD",1673907586844,31.21,24.045,24.024,109.3695]
["bitfinex","SOLUSD",1673907587381,31.21,24.045,24.024,130.83146354]
["bitfinex","SOLUSD",1673907587583,20.0,24.046,24.024,130.83146354]
["bitfinex","SOLUSD",1673907587770,20.0,24.048,24.024,130.83146354]
["bitfinex","SOLUSD",1673907587985,31.21,24.047,24.024,109.3695]
["bitfinex","SOLUSD",1673907588316,31.21,24.047,24.024,130.83146354]
["bitfinex","SOLUSD",1673907588317,20.0,24.046,24.024,130.83146354]
["bitfinex","SOLUSD",1673907588510,31.21,24.045,24.024,109.3695]
["bitfinex","SOLUSD",1673907589994,31.21,24.045,24.024,130.83146354]
["bitfinex","SOLUSD",1673907590221,20.0,24.046,24.024,130.83146354]
["bitfinex","SOLUSD",1673907590406,20.0,24.046,24.025,23.05934488]
["bitfinex","SOLUSD",1673907590734,20.0,24.056,24.026,21.46196354]
["bitfinex","SOLUSD",1673907590946,31.2,24.055,24.027,17.0]
["bitfinex","SOLUSD",1673907591175,20.0,24.054,24.027,17.0]
["bitfinex","SOLUSD",1673907591391,31.2,24.053,24.028,21.46196354]
["bitfinex","SOLUSD",1673907591703,20.0,24.052,24.029,17.0]
["bitfinex","SOLUSD",1673907591897,31.2,24.057,24.029,53.050041]
["bitfinex","SOLUSD",1673907592110,31.19,24.059,24.03,57.51200454]
["bitfinex","SOLUSD",1673907592319,57.43930354,24.059,24.031,17.0]
["bitfinex","SOLUSD",1673907592532,21.46196354,24.058,24.031,53.050041]
["bitfinex","SOLUSD",1673907592842,31.2,24.057,24.032,36.050041]
["bitfinex","SOLUSD",1673907593048,31.2,24.057,24.033,17.0]
["bitfinex","SOLUSD",1673907593264,20.0,24.056,24.033,17.0]
["bitfinex","SOLUSD",1673907593495,31.2,24.055,24.034,36.050041]
["bitfinex","SOLUSD",1673907593686,31.2,24.055,24.035,17.0]
["bitfinex","SOLUSD",1673907594105,31.2,24.055,24.036,36.050041]
["bitfinex","SOLUSD",1673907594315,31.2,24.055,24.037,17.0]
["bitfinex","SOLUSD",1673907594741,20.0,24.056,24.037,53.050041]
["bitfinex","SOLUSD",1673907594937,19.7,24.06,24.037,53.050041]
["bitfinex","SOLUSD",1673907594938,31.2,24.055,24.037,53.050041]
["bitfinex","SOLUSD",1673907595284,31.2,24.057,24.037,53.050041]
["bitfinex","SOLUSD",1673907595592,20.0,24.056,24.037,36.050041]
["bitfinex","SOLUSD",1673907595805,22.0,24.05,24.037,36.050041]
["bitfinex","SOLUSD",1673907596844,22.0,24.05,24.032,21.46196354]
["bitfinex","SOLUSD",1673907597059,22.0,24.05,24.025,5.70127512]
["bitfinex","SOLUSD",1673907597262,51.21,24.049,24.025,5.70127512]
["bitfinex","SOLUSD",1673907597801,51.21,24.049,24.024,135.30337184]
["bitfinex","SOLUSD",1673907598405,51.21,24.049,24.024,113.8414083]
["bitfinex","SOLUSD",1673907598622,20.0,24.049,24.024,130.83146354]
["bitfinex","SOLUSD",1673907598858,31.21,24.048,24.024,130.83146354]
["bitfinex","SOLUSD",1673907599050,31.21,24.048,24.029,17.0]
["bitfinex","SOLUSD",1673907599267,20.0,24.047,24.029,17.0]
["bitfinex","SOLUSD",1673907599672,20.0,24.048,24.024,109.3695]
["bitfinex","SOLUSD",1673907599901,22.04,24.04,24.024,109.3695]
["bitfinex","SOLUSD",1673907600101,31.21,24.047,24.024,109.3695]
["bitfinex","SOLUSD",1673907600311,20.0,24.046,24.024,109.3695]
["bitfinex","SOLUSD",1673907600626,31.21,24.045,24.024,109.3695]
["bitfinex","SOLUSD",1673907600838,31.21,24.049,24.024,109.3695]
["bitfinex","SOLUSD",1673907601055,22.04,24.05,24.025,5.46725525]
["bitfinex","SOLUSD",1673907601365,43.65270528,24.05,24.026,17.0]
["bitfinex","SOLUSD",1673907601574,20.0,24.049,24.026,17.0]
["bitfinex","SOLUSD",1673907601791,51.21,24.049,24.026,17.0]
["bitfinex","SOLUSD",1673907602526,51.21,24.049,24.027,40.382473]
["bitfinex","SOLUSD",1673907602527,72.82270528,24.049,24.027,40.382473]
["bitfinex","SOLUSD",1673907602738,22.0,24.04,24.016,112.8452]
["bitfinex","SOLUSD",1673907602952,31.22,24.039,24.016,112.8452]
["bitfinex","SOLUSD",1673907603587,20.0,24.038,24.016,112.8452]
["bitfinex","SOLUSD",1673907603771,31.22,24.037,24.016,112.8452]
["bitfinex","SOLUSD",1673907604210,20.0,24.036,24.016,112.8452]
["bitfinex","SOLUSD",1673907604728,22.0,24.04,24.016,112.8452]
["bitfinex","SOLUSD",1673907604729,31.23,24.035,24.016,112.8452]
["bitfinex","SOLUSD",1673907604937,22.04,24.03,23.992,7.01903398]
["bitfinex","SOLUSD",1673907605154,22.04,24.02,23.992,7.01903398]
["bitfinex","SOLUSD",1673907605352,22.04,24.02,23.996,21.46196354]
["bitfinex","SOLUSD",1673907605568,22.04,24.02,23.992,7.01903398]
["bitfinex","SOLUSD",1673907605780,31.25,24.019,23.991,118.0395]
["bitfinex","SOLUSD",1673907606210,31.25,24.019,23.992,6.27260445]
["bitfinex","SOLUSD",1673907606632,31.25,24.019,23.991,118.0395]
["bitfinex","SOLUSD",1673907606853,20.0,24.018,23.991,118.0395]
["bitfinex","SOLUSD",1673907607163,21.94,24.01,23.991,118.0395]
["bitfinex","SOLUSD",1673907607348,21.94,24.01,23.976,6.89151177]
["bitfinex","SOLUSD",1673907607559,21.94,24.01,23.977,109.1987]
["bitfinex","SOLUSD",1673907607984,43.40196354,24.01,23.977,109.1987]
["bitfinex","SOLUSD",1673907608199,56.04734,24.009,23.977,109.1987]
["bitfinex","SOLUSD",1673907608721,72.72196354,24.009,23.977,115.26737832]
["bitfinex","SOLUSD",1673907608931,51.26,24.009,23.977,115.26737832]
["bitfinex","SOLUSD",1673907609139,51.26,24.009,23.978,7.65643547]
["bitfinex","SOLUSD",1673907609363,51.26,24.009,23.977,109.1987]
["bitfinex","SOLUSD",1673907609364,4.78734,24.008,23.985,21.46196354]
["bitfinex","SOLUSD",1673907609682,4.78734,24.008,23.972,120.32661946]
["bitfinex","SOLUSD",1673907609683,22.0,24.0,23.972,114.9875]
["bitfinex","SOLUSD",1673907610502,31.27,23.999,23.972,114.9875]
["bitfinex","SOLUSD",1673907610724,22.04,23.98,23.959,235.657]
["bitfinex","SOLUSD",1673907610940,31.3,23.979,23.959,235.657]
["bitfinex","SOLUSD",1673907611134,22.04,23.98,23.959,115.657]
["bitfinex","SOLUSD",1673907612607,21.99,23.97,23.959,115.657]
["bitfinex","SOLUSD",1673907613250,31.3,23.978,23.959,115.657]
["bitfinex","SOLUSD",1673907613465,22.04,23.98,23.959,115.657]
["bitfinex","SOLUSD",1673907613905,22.04,23.97,23.959,115.657]
["bitfinex","SOLUSD",1673907614307,22.04,23.97,23.947,115.3243]
["bitfinex","SOLUSD",1673907614532,22.04,23.97,23.946,115.657]
["bitfinex","SOLUSD",1673907615273,51.31,23.969,23.946,115.657]
["bitfinex","SOLUSD",1673907615885,21.99,23.96,23.946,115.657]
["bitfinex","SOLUSD",1673907617577,22.04,23.96,23.946,115.657]
["bitfinex","SOLUSD",1673907617778,22.04,23.96,23.94,97.907225]
["bitfinex","SOLUSD",1673907619252,22.04,23.96,23.941,17.0]
["bitfinex","SOLUSD",1673907619664,21.04,23.96,23.94,97.907225]
["bitfinex","SOLUSD",1673907619996,21.46196354,23.966,23.94,97.907225]
["bitfinex","SOLUSD",1673907619997,31.32,23.965,23.94,97.907225]
["bitfinex","SOLUSD",1673907620315,20.0,23.964,23.94,97.907225]
["bitfinex","SOLUSD",1673907620497,31.32,23.963,23.94,97.907225]
["bitfinex","SOLUSD",1673907620923,20.0,23.964,23.941,4.89645778]
["bitfinex","SOLUSD",1673907621237,20.0,23.969,23.942,17.0]
["bitfinex","SOLUSD",1673907621448,51.3,23.979,23.942,17.0]
["bitfinex","SOLUSD",1673907621659,4.78734,23.978,23.943,6.86699032]
["bitfinex","SOLUSD",1673907621865,31.3,23.977,23.943,43.63206608]
["bitfinex","SOLUSD",1673907622097,19.84,23.97,23.944,79.20453908]
["bitfinex","SOLUSD",1673907622297,31.31,23.969,23.945,7.32266284]
["bitfinex","SOLUSD",1673907622502,31.3,23.975,23.946,7.74774846]
["bitfinex","SOLUSD",1673907622707,20.0,23.974,23.946,100.66650262]
["bitfinex","SOLUSD",1673907622918,20.0,23.974,23.947,83.74701016]
["bitfinex","SOLUSD",1673907623253,31.3,23.979,23.947,83.74701016]
["bitfinex","SOLUSD",1673907623254,20.0,23.978,23.948,79.20453908]
["bitfinex","SOLUSD",1673907623466,31.3,23.977,23.949,24.08777121]
["bitfinex","SOLUSD",1673907623782,20.0,23.976,23.95,4.97653682]
["bitfinex","SOLUSD",1673907623986,31.3,23.975,23.951,17.0]
["bitfinex","SOLUSD",1673907624179,20.0,23.974,23.951,100.62453908]
["bitfinex","SOLUSD",1673907624388,20.0,23.974,23.952,83.62453908]
["bitfinex","SOLUSD",1673907624612,20.0,23.974,23.953,17.0]
["bitfinex","SOLUSD",1673907625249,20.0,23.978,23.953,17.0]
["bitfinex","SOLUSD",1673907625478,31.3,23.977,23.953,56.992473]
["bitfinex","SOLUSD",1673907625669,79.24,24.0,23.954,26.06565553]
["bitfinex","SOLUSD",1673907625670,19.62,23.99,23.954,26.06565553]
["bitfinex","SOLUSD",1673907625994,41.08196354,23.99,23.955,133.44849323]
["bitfinex","SOLUSD",1673907626203,31.29,23.989,23.956,4.71141943]
["bitfinex","SOLUSD",1673907626412,31.29,23.989,23.957,17.0]
["bitfinex","SOLUSD",1673907626625,21.46196354,23.988,23.957,105.47787241]
["bitfinex","SOLUSD",1673907626840,36.07734,23.987,23.958,46.23206608]
["bitfinex","SOLUSD",1673907627167,19.79,23.98,23.958,46.23206608]
["bitfinex","SOLUSD",1673907627564,19.79,23.98,23.948,5.85255691]
["bitfinex","SOLUSD",1673907627774,19.79,23.98,23.951,63.70776987]
["bitfinex","SOLUSD",1673907627990,19.79,23.98,23.952,26.58076709]
["bitfinex","SOLUSD",1673907628195,19.79,23.98,23.953,5.54014852]
["bitfinex","SOLUSD",1673907628411,19.79,23.98,23.953,21.46196354]
["bitfinex","SOLUSD",1673907628631,19.79,23.98,23.953,49.13378325]
["bitfinex","SOLUSD",1673907628846,19.79,23.98,23.954,22.40440362]
["bitfinex","SOLUSD",1673907629032,31.29,23.985,23.955,4.39108971]
["bitfinex","SOLUSD",1673907629253,31.29,23.985,23.956,17.0]
["bitfinex","SOLUSD",1673907629453,31.29,23.988,23.956,63.23206608]
["bitfinex","SOLUSD",1673907629685,20.0,23.987,23.956,63.23206608]
["bitfinex","SOLUSD",1673907629885,31.29,23.986,23.957,5.41127734]
["bitfinex","SOLUSD",1673907630212,20.0,23.985,23.958,17.0]
["bitfinex","SOLUSD",1673907630517,31.29,23.984,23.958,17.0]
["bitfinex","SOLUSD",1673907630729,20.0,23.985,23.958,38.46196354]
["bitfinex","SOLUSD",1673907630933,20.0,23.987,23.96,7.72334765]
["bitfinex","SOLUSD",1673907631145,31.27,23.999,23.96,7.72334765]
["bitfinex","SOLUSD",1673907631146,31.27,23.999,23.961,37.0]
["bitfinex","SOLUSD",1673907631360,31.27,23.999,23.962,5.07189111]
["bitfinex","SOLUSD",1673907631558,52.73196354,23.999,23.964,4.38574018]
["bitfinex","SOLUSD",1673907631768,52.73196354,23.999,23.966,4.77408577]
["bitfinex","SOLUSD",1673907631973,52.73196354,23.999,23.967,17.0]
["bitfinex","SOLUSD",1673907632186,52.88270528,23.999,23.967,17.0]
["bitfinex","SOLUSD",1673907632392,52.88270528,23.999,23.968,88.47787241]
["bitfinex","SOLUSD",1673907632605,52.88270528,23.999,23.969,17.0]
["bitfinex","SOLUSD",1673907632826,52.88270528,23.999,23.97,4.67921347]
["bitfinex","SOLUSD",1673907633048,21.61270528,23.999,23.971,17.0]
["bitfinex","SOLUSD",1673907633355,21.61270528,23.999,23.973,6.93366313]
["bitfinex","SOLUSD",1673907633559,21.61270528,23.999,23.974,17.0]
["bitfinex","SOLUSD",1673907633767,21.61270528,23.999,23.974,105.47787241]
["bitfinex","SOLUSD",1673907633978,21.61270528,23.999,23.975,4.97264421]
["bitfinex","SOLUSD",1673907634192,21.61270528,23.999,23.976,21.99638001]
["bitfinex","SOLUSD",1673907634405,21.61270528,23.999,23.977,7.05861873]
["bitfinex","SOLUSD",1673907634723,21.61270528,23.999,23.978,17.0]
["bitfinex","SOLUSD",1673907635037,5.28e-06,23.999,23.979,47.26121297]
["bitfinex","SOLUSD",1673907635257,5.28e-06,23.999,23.98,23.35817162]
["bitfinex","SOLUSD",1673907635460,31.26,24.009,23.98,136.02427794]
["bitfinex","SOLUSD",1673907635659,22.06,24.01,23.981,124.2018213]
["bitfinex","SOLUSD",1673907635982,31.25,24.019,23.982,165.51354859]
["bitfinex","SOLUSD",1673907636223,22.02,24.01,23.982,33.57973886]
["bitfinex","SOLUSD",1673907636403,31.26,24.009,23.973,7.95424234]
["bitfinex","SOLUSD",1673907636614,52.72196354,24.009,23.973,7.95424234]
["bitfinex","SOLUSD",1673907636822,22.05,24.0,23.973,7.95424234]
["bitfinex","SOLUSD",1673907638207,20.0,23.999,23.973,7.95424234]
["bitfinex","SOLUSD",1673907638401,31.27,23.998,23.973,7.95424234]
["bitfinex","SOLUSD",1673907638616,20.0,23.997,23.973,7.95424234]
["bitfinex","SOLUSD",1673907638825,20.0,23.999,23.973,7.95424234]
["bitfinex","SOLUSD",1673907639044,51.27,23.999,23.972,111.8195]
["bitfinex","SOLUSD",1673907640505,31.27,23.999,23.973,7.36031879]
["bitfinex","SOLUSD",1673907640722,20.0,23.998,23.973,7.36031879]
["bitfinex","SOLUSD",1673907640934,20.0,23.999,23.974,17.0]
["bitfinex","SOLUSD",1673907642922,22.05,24.0,23.974,17.0]
["bitfinex","SOLUSD",1673907643351,31.27,23.999,23.972,111.8195]
["bitfinex","SOLUSD",1673907643772,52.73196354,23.999,23.972,111.8195]
["bitfinex","SOLUSD",1673907644191,20.0,23.998,23.972,111.8195]
["bitfinex","SOLUSD",1673907644403,31.28,23.997,23.972,111.8195]
["bitfinex","SOLUSD",1673907644605,20.0,23.996,23.972,111.8195]
["bitfinex","SOLUSD",1673907645037,22.12,23.99,23.972,111.8195]
["bitfinex","SOLUSD",1673907645248,20.0,23.996,23.972,111.8195]
["bitfinex","SOLUSD",1673907645679,20.0,23.998,23.972,111.8195]
["bitfinex","SOLUSD",1673907645878,31.28,23.997,23.972,111.8195]
["bitfinex","SOLUSD",1673907646095,20.0,23.996,23.972,111.8195]
["bitfinex","SOLUSD",1673907646302,31.28,23.995,23.973,17.0]
["bitfinex","SOLUSD",1673907646510,31.28,23.995,23.973,38.46196354]
["bitfinex","SOLUSD",1673907646728,19.78,24.0,23.974,26.67710724]
["bitfinex","SOLUSD",1673907646941,31.27,23.999,23.975,17.0]
["bitfinex","SOLUSD",1673907647147,31.27,23.999,23.975,38.46196354]
["bitfinex","SOLUSD",1673907647488,20.0,23.998,23.976,21.46196354]
["bitfinex","SOLUSD",1673907647677,20.0,23.998,23.977,17.0]
["bitfinex","SOLUSD",1673907648437,41.46196354,23.998,23.977,17.0]
["bitfinex","SOLUSD",1673907648627,31.28,23.997,23.977,17.0]
["bitfinex","SOLUSD",1673907648837,20.0,23.996,23.977,17.0]
["bitfinex","SOLUSD",1673907649044,19.6,23.99,23.947,6.45102066]
["bitfinex","SOLUSD",1673907649265,31.29,23.989,23.976,21.46196354]
["bitfinex","SOLUSD",1673907649475,31.29,23.989,23.959,121.85556658]
["bitfinex","SOLUSD",1673907649683,20.0,23.988,23.96,21.46196354]
["bitfinex","SOLUSD",1673907649900,31.29,23.987,23.96,21.46196354]
["bitfinex","SOLUSD",1673907650224,20.0,23.986,23.96,21.46196354]
["bitfinex","SOLUSD",1673907650534,31.29,23.985,23.96,21.46196354]
["bitfinex","SOLUSD",1673907650751,20.0,23.984,23.96,21.46196354]
["bitfinex","SOLUSD",1673907651080,31.29,23.983,23.96,21.46196354]
["bitfinex","SOLUSD",1673907651792,19.63,23.98,23.959,116.5362]
["bitfinex","SOLUSD",1673907652110,72.76196354,23.979,23.959,116.5362]
["bitfinex","SOLUSD",1673907652324,77.54930354,23.979,23.959,116.5362]
["bitfinex","SOLUSD",1673907652516,56.08734,23.979,23.959,116.5362]
["bitfinex","SOLUSD",1673907652721,4.78734,23.978,23.943,120.0]
["bitfinex","SOLUSD",1673907652937,31.3,23.977,23.943,120.0]
["bitfinex","SOLUSD",1673907653262,24.78734,23.976,23.943,120.0]
["bitfinex","SOLUSD",1673907653457,19.6,23.97,23.943,120.0]
["bitfinex","SOLUSD",1673907653670,31.31,23.969,23.943,120.0]
["bitfinex","SOLUSD",1673907653881,4.78734,23.968,23.943,120.0]
["bitfinex","SOLUSD",1673907654111,31.31,23.967,23.943,120.0]
["bitfinex","SOLUSD",1673907654327,31.31,23.969,23.947,21.46196354]
["bitfinex","SOLUSD",1673907654512,19.6,23.97,23.947,21.46196354]
["bitfinex","SOLUSD",1673907655035,31.31,23.969,23.948,17.0]
["bitfinex","SOLUSD",1673907655250,20.0,23.976,23.948,17.0]
["bitfinex","SOLUSD",1673907655251,31.3,23.975,23.948,17.0]
["bitfinex","SOLUSD",1673907655460,20.0,23.974,23.949,21.46196354]
["bitfinex","SOLUSD",1673907655791,20.0,23.976,23.949,21.46196354]
["bitfinex","SOLUSD",1673907655792,31.3,23.975,23.95,17.0]
["bitfinex","SOLUSD",1673907656105,20.0,23.974,23.949,21.46196354]
["bitfinex","SOLUSD",1673907656300,31.31,23.973,23.95,21.46196354]
["bitfinex","SOLUSD",1673907656738,20.0,23.972,23.95,21.46196354]
["bitfinex","SOLUSD",1673907657054,31.31,23.971,23.95,21.46196354]
["bitfinex","SOLUSD",1673907657260,19.78,23.97,23.941,116.8546]
["bitfinex","SOLUSD",1673907657476,31.31,23.969,23.942,21.46196354]
["bitfinex","SOLUSD",1673907657993,31.31,23.969,23.941,116.8546]
["bitfinex","SOLUSD",1673907658824,20.0,23.968,23.941,116.8546]
["bitfinex","SOLUSD",1673907659027,31.31,23.967,23.941,116.8546]
["bitfinex","SOLUSD",1673907659264,20.0,23.966,23.94,97.907225]
["bitfinex","SOLUSD",1673907659470,31.32,23.965,23.94,97.907225]
["bitfinex","SOLUSD",1673907659666,19.6,23.96,23.94,97.907225]
["bitfinex","SOLUSD",1673907660083,22.22,23.96,23.94,97.907225]
["bitfinex","SOLUSD",1673907660498,31.32,23.959,23.94,97.907225]
["bitfinex","SOLUSD",1673907660732,88.88,23.98,23.94,97.907225]
["bitfinex","SOLUSD",1673907660733,31.32,23.965,23.941,21.46196354]
["bitfinex","SOLUSD",1673907660932,22.2,23.97,23.941,21.46196354]
["bitfinex","SOLUSD",1673907661144,51.31,23.969,23.941,21.46196354]
["bitfinex","SOLUSD",1673907662504,51.31,23.969,23.94,97.907225]
["bitfinex","SOLUSD",1673907662721,22.17,23.96,23.941,21.46196354]
["bitfinex","SOLUSD",1673907662928,22.17,23.96,23.94,97.907225]
["bitfinex","SOLUSD",1673907664502,31.31,23.968,23.94,97.907225]
["bitfinex","SOLUSD",1673907664723,20.0,23.967,23.941,21.46196354]
["bitfinex","SOLUSD",1673907664930,31.32,23.966,23.942,17.0]
["bitfinex","SOLUSD",1673907665141,24.78734,23.965,23.94,97.907225]
["bitfinex","SOLUSD",1673907665344,31.32,23.964,23.941,21.46196354]
["bitfinex","SOLUSD",1673907665553,20.0,23.963,23.941,21.46196354]
["bitfinex","SOLUSD",1673907665768,31.32,23.964,23.941,21.46196354]
["bitfinex","SOLUSD",1673907665975,20.0,23.963,23.941,21.46196354]
["bitfinex","SOLUSD",1673907666186,31.32,23.962,23.941,21.46196354]
["bitfinex","SOLUSD",1673907666400,31.32,23.962,23.942,17.0]
["bitfinex","SOLUSD",1673907666612,20.0,23.963,23.942,17.0]
["bitfinex","SOLUSD",1673907666832,20.0,23.968,23.943,21.46196354]
["bitfinex","SOLUSD",1673907667020,31.31,23.967,23.944,17.0]
["bitfinex","SOLUSD",1673907667227,22.2,23.95,23.94,97.907225]
["bitfinex","SOLUSD",1673907667437,36.12734,23.949,23.94,97.907225]
["bitfinex","SOLUSD",1673907667653,4.78734,23.948,23.94,97.907225]
["bitfinex","SOLUSD",1673907667864,31.34,23.947,23.94,97.907225]
["bitfinex","SOLUSD",1673907668069,4.78734,23.946,23.94,97.907225]
["bitfinex","SOLUSD",1673907668398,31.34,23.945,23.907,114.0874]
["bitfinex","SOLUSD",1673907668604,22.16,23.93,23.907,114.0874]
["bitfinex","SOLUSD",1673907668813,31.36,23.929,23.907,114.0874]
["bitfinex","SOLUSD",1673907669239,20.0,23.928,23.907,114.0874]
["bitfinex","SOLUSD",1673907669855,52.83196354,23.927,23.907,114.0874]
["bitfinex","SOLUSD",1673907670080,31.37,23.927,23.907,114.0874]
["bitfinex","SOLUSD",1673907670289,20.0,23.926,23.907,114.0874]
["bitfinex","SOLUSD",1673907670607,31.37,23.925,23.907,114.0874]
["bitfinex","SOLUSD",1673907670922,20.0,23.924,23.907,114.0874]
["bitfinex","SOLUSD",1673907671572,22.09,23.92,23.907,114.0874]
["bitfinex","SOLUSD",1673907672390,22.09,23.92,23.902,108.2765]
["bitfinex","SOLUSD",1673907673131,31.37,23.927,23.902,108.2765]
["bitfinex","SOLUSD",1673907673345,31.37,23.927,23.871,255.2862168]
["bitfinex","SOLUSD",1673907673346,22.22,23.91,23.882,6.1445814]
["bitfinex","SOLUSD",1673907673546,46.27417098,23.919,23.882,6.1445814]
["bitfinex","SOLUSD",1673907673547,31.38,23.918,23.882,6.1445814]
["bitfinex","SOLUSD",1673907673760,31.38,23.919,23.882,6.1445814]
["bitfinex","SOLUSD",1673907673975,44.71417132,23.928,23.882,6.1445814]
["bitfinex","SOLUSD",1673907674184,22.04,23.92,23.882,6.1445814]
["bitfinex","SOLUSD",1673907674488,21.46196354,23.919,23.882,6.1445814]
["bitfinex","SOLUSD",1673907674704,31.38,23.918,23.883,20.0]
["bitfinex","SOLUSD",1673907674925,31.38,23.918,23.882,6.1445814]
["bitfinex","SOLUSD",1673907674926,4.78734,23.917,23.882,6.1445814]
["bitfinex","SOLUSD",1673907675239,31.38,23.916,23.882,6.1445814]
["bitfinex","SOLUSD",1673907675458,4.78734,23.915,23.882,6.1445814]
["bitfinex","SOLUSD",1673907675650,31.38,23.914,23.882,6.1445814]
["bitfinex","SOLUSD",1673907675981,102.34347486,23.914,23.882,6.1445814]
["bitfinex","SOLUSD",1673907676176,20.0,23.913,23.882,6.1445814]
["bitfinex","SOLUSD",1673907676387,41.46196354,23.913,23.873,5.15331391]
["bitfinex","SOLUSD",1673907676603,41.46196354,23.913,23.881,0.53411093]
["bitfinex","SOLUSD",1673907676604,22.2,23.9,23.881,0.53411093]
["bitfinex","SOLUSD",1673907676922,121.77909886,23.899,23.881,0.53411093]
["bitfinex","SOLUSD",1673907677141,4.78734,23.898,23.881,0.53411093]
["bitfinex","SOLUSD",1673907677466,44.12979532,23.898,23.881,0.53411093]
["bitfinex","SOLUSD",1673907677665,31.39,23.909,23.881,0.53411093]
["bitfinex","SOLUSD",1673907677853,36.17734,23.909,23.881,0.53411093]
["bitfinex","SOLUSD",1673907678185,20.0,23.908,23.881,0.53411093]
["bitfinex","SOLUSD",1673907678504,57.63930354,23.907,23.881,0.53411093]
["bitfinex","SOLUSD",1673907678716,20.0,23.906,23.881,0.53411093]
["bitfinex","SOLUSD",1673907678910,31.4,23.905,23.881,0.53411093]
["bitfinex","SOLUSD",1673907679122,24.78734,23.904,23.881,0.53411093]
["bitfinex","SOLUSD",1673907679332,22.22,23.9,23.881,0.53411093]
["bitfinex","SOLUSD",1673907681554,0.53411093,23.874,23.86,0.36979725]
["bitfinex","SOLUSD",1673907681863,22.22,23.87,23.851,88.27702225]
["bitfinex","SOLUSD",1673907682081,31.44,23.869,23.851,88.27702225]
["bitfinex","SOLUSD",1673907682269,31.44,23.872,23.851,88.27702225]
["bitfinex","SOLUSD",1673907682482,22.03,23.88,23.851,88.27702225]
["bitfinex","SOLUSD",1673907682483,31.43,23.879,23.852,6.24473684]
["bitfinex","SOLUSD",1673907682688,36.21734,23.879,23.862,120.0]
["bitfinex","SOLUSD",1673907682893,88.88,23.9,23.862,120.0]
["bitfinex","SOLUSD",1673907682894,22.17,23.89,23.862,120.0]
["bitfinex","SOLUSD",1673907683109,4.78734,23.889,23.863,108.6861]
["bitfinex","SOLUSD",1673907683330,22.0,23.88,23.863,108.6861]
["bitfinex","SOLUSD",1673907684791,22.0,23.88,23.864,6.31265646]
["bitfinex","SOLUSD",1673907685033,22.22,23.89,23.864,23.31265646]
["bitfinex","SOLUSD",1673907685243,22.22,23.89,23.865,40.54990036]
["bitfinex","SOLUSD",1673907685454,22.22,23.89,23.866,24.29372591]
["bitfinex","SOLUSD",1673907685668,31.4,23.899,23.867,7.89444835]
["bitfinex","SOLUSD",1673907685881,22.39,23.9,23.868,17.0]
["bitfinex","SOLUSD",1673907686084,22.39,23.9,23.869,6.12197716]
["bitfinex","SOLUSD",1673907686290,22.22,23.91,23.87,59.22]
["bitfinex","SOLUSD",1673907686623,31.39,23.909,23.871,6.53172826]
["bitfinex","SOLUSD",1673907686830,31.39,23.909,23.872,37.0]
["bitfinex","SOLUSD",1673907687156,52.84196354,23.919,23.873,4.79351452]
["bitfinex","SOLUSD",1673907687461,22.2,23.91,23.874,17.0]
["bitfinex","SOLUSD",1673907687671,22.2,23.91,23.876,4.47061156]
["bitfinex","SOLUSD",1673907687893,57.63930354,23.909,23.877,17.0]
["bitfinex","SOLUSD",1673907688096,36.17734,23.909,23.878,116.2675]
["bitfinex","SOLUSD",1673907688293,4.78734,23.908,23.879,17.0]
["bitfinex","SOLUSD",1673907688846,46.24930354,23.908,23.879,17.0]
["bitfinex","SOLUSD",1673907689240,4.78734,23.908,23.88,20.54990036]
["bitfinex","SOLUSD",1673907689462,22.2,23.91,23.881,37.0]
["bitfinex","SOLUSD",1673907689661,22.2,23.91,23.882,5.48338735]
["bitfinex","SOLUSD",1673907689866,31.38,23.919,23.883,37.0]
["bitfinex","SOLUSD",1673907690075,22.22,23.91,23.884,5.24487804]
["bitfinex","SOLUSD",1673907690296,31.38,23.916,23.885,20.0]
["bitfinex","SOLUSD",1673907690506,22.16,23.93,23.89,22.16]
["bitfinex","SOLUSD",1673907690705,88.88,23.94,23.891,24.92874544]
["bitfinex","SOLUSD",1673907690706,22.03,23.94,23.891,24.92874544]
["bitfinex","SOLUSD",1673907690921,36.13734,23.939,23.892,21.75901937]
["bitfinex","SOLUSD",1673907691133,22.22,23.93,23.892,42.30891973]
["bitfinex","SOLUSD",1673907691457,36.14734,23.929,23.894,6.95618365]
["bitfinex","SOLUSD",1673907691646,4.78734,23.928,23.895,37.0]
["bitfinex","SOLUSD",1673907691859,31.36,23.929,23.896,4.21792207]
["bitfinex","SOLUSD",1673907692070,31.35,23.939,23.897,17.0]
["bitfinex","SOLUSD",1673907692297,4.78734,23.938,23.899,7.04150291]
["bitfinex","SOLUSD",1673907692485,22.04,23.93,23.9,17.0]
["bitfinex","SOLUSD",1673907692699,31.36,23.929,23.901,20.0]
["bitfinex","SOLUSD",1673907692908,31.36,23.929,23.902,17.0]
["bitfinex","SOLUSD",1673907693114,31.35,23.937,23.902,17.0]
["bitfinex","SOLUSD",1673907693330,4.78734,23.936,23.903,20.0]
["bitfinex","SOLUSD",1673907693545,31.36,23.935,23.904,17.0]
["bitfinex","SOLUSD",1673907693766,4.78734,23.934,23.905,20.0]
["bitfinex","SOLUSD",1673907693981,31.36,23.933,23.906,17.0]
["bitfinex","SOLUSD",1673907694188,31.36,23.933,23.907,20.0]
["bitfinex","SOLUSD",1673907694505,31.35,23.939,23.908,24.2832616]
["bitfinex","SOLUSD",1673907694708,31.35,23.939,23.91,22.18]
["bitfinex","SOLUSD",1673907695030,31.34,23.949,23.911,37.0]
["bitfinex","SOLUSD",1673907695240,4.78734,23.948,23.912,7.05954937]
["bitfinex","SOLUSD",1673907695434,22.17,23.94,23.913,37.0]
["bitfinex","SOLUSD",1673907695643,31.35,23.939,23.913,37.0]
["bitfinex","SOLUSD",1673907695873,22.17,23.94,23.913,37.0]
["bitfinex","SOLUSD",1673907696711,22.17,23.94,23.914,20.54355576]
["bitfinex","SOLUSD",1673907697029,22.16,23.94,23.915,17.0]
["bitfinex","SOLUSD",1673907697221,31.35,23.939,23.915,17.0]
["bitfinex","SOLUSD",1673907697426,31.35,23.939,23.908,124.74049319]
["bitfinex","SOLUSD",1673907697427,31.35,23.939,23.916,20.54355576]
["bitfinex","SOLUSD",1673907697644,31.35,23.939,23.917,17.0]
["bitfinex","SOLUSD",1673907697866,22.16,23.94,23.917,17.0]
["bitfinex","SOLUSD",1673907698585,22.16,23.94,23.917,37.54355576]
["bitfinex","SOLUSD",1673907700892,31.34,23.947,23.917,37.54355576]
["bitfinex","SOLUSD",1673907701108,22.2,23.95,23.918,4.88862856]
["bitfinex","SOLUSD",1673907701324,22.2,23.95,23.919,17.0]
["bitfinex","SOLUSD",1673907701535,22.2,23.95,23.919,37.54355576]
["bitfinex","SOLUSD",1673907701749,22.2,23.95,23.92,28.02068553]
["bitfinex","SOLUSD",1673907702068,22.2,23.95,23.921,37.54355576]
["bitfinex","SOLUSD",1673907702069,31.34,23.949,23.921,37.54355576]
["bitfinex","SOLUSD",1673907702384,31.34,23.949,23.922,25.20336961]
["bitfinex","SOLUSD",1673907702584,31.32,23.959,23.923,37.0]
["bitfinex","SOLUSD",1673907702784,22.17,23.95,23.923,57.54355576]
["bitfinex","SOLUSD",1673907703206,22.17,23.95,23.925,4.48554287]
["bitfinex","SOLUSD",1673907703412,22.17,23.95,23.926,17.0]
["bitfinex","SOLUSD",1673907703648,22.17,23.95,23.927,20.0]
["bitfinex","SOLUSD",1673907703855,31.33,23.957,23.928,17.0]
["bitfinex","SOLUSD",1673907704178,31.33,23.957,23.928,37.54355576]
["bitfinex","SOLUSD",1673907704385,31.33,23.957,23.929,20.54355576]
["bitfinex","SOLUSD",1673907704578,31.33,23.957,23.93,17.0]
["bitfinex","SOLUSD",1673907705022,31.33,23.957,23.93,37.54355576]
["bitfinex","SOLUSD",1673907705747,20.0,23.956,23.93,37.54355576]
["bitfinex","SOLUSD",1673907705952,22.05,23.96,23.931,24.67819082]
["bitfinex","SOLUSD",1673907706161,22.17,23.97,23.932,22.61459156]
["bitfinex","SOLUSD",1673907706357,31.31,23.969,23.934,6.74725968]
["bitfinex","SOLUSD",1673907706571,31.31,23.969,23.935,17.0]
["bitfinex","SOLUSD",1673907706796,31.31,23.969,23.937,6.19641639]
["bitfinex","SOLUSD",1673907707005,31.31,23.969,23.938,17.0]
["bitfinex","SOLUSD",1673907707544,36.09734,23.969,23.939,20.54355576]
["bitfinex","SOLUSD",1673907707853,36.09734,23.969,23.94,17.0]
["bitfinex","SOLUSD",1673907708049,36.09734,23.969,23.94,22.81949089]
["bitfinex","SOLUSD",1673907708377,36.09734,23.969,23.942,5.20286285]
["bitfinex","SOLUSD",1673907708378,31.31,23.969,23.942,5.20286285]
["bitfinex","SOLUSD",1673907708584,22.17,23.97,23.943,17.0]
["bitfinex","SOLUSD",1673907708793,22.17,23.97,23.944,20.0]
["bitfinex","SOLUSD",1673907708794,31.31,23.969,23.944,20.0]
["bitfinex","SOLUSD",1673907709114,31.31,23.969,23.945,17.0]
["bitfinex","SOLUSD",1673907709422,31.31,23.969,23.945,37.54355576]
["bitfinex","SOLUSD",1673907709621,22.17,23.97,23.946,119.983]
["bitfinex","SOLUSD",1673907709827,22.17,23.97,23.947,37.0]
["bitfinex","SOLUSD",1673907710153,22.17,23.97,23.946,125.9399928]
["bitfinex","SOLUSD",1673907710154,22.17,23.97,23.946,119.983]
["bitfinex","SOLUSD",1673907710366,31.31,23.973,23.948,20.54355576]
["bitfinex","SOLUSD",1673907710574,31.3,23.979,23.946,119.983]
["bitfinex","SOLUSD",1673907710790,22.04,23.97,23.946,119.983]
["bitfinex","SOLUSD",1673907711201,22.04,23.97,23.947,20.54355576]
["bitfinex","SOLUSD",1673907711404,31.3,23.977,23.947,20.54355576]
["bitfinex","SOLUSD",1673907711734,4.78734,23.976,23.949,6.3687255]
["bitfinex","SOLUSD",1673907711948,394.3,23.986,23.95,128.6304]
["bitfinex","SOLUSD",1673907712158,22.19,23.97,23.948,20.0]
["bitfinex","SOLUSD",1673907712474,4.78734,23.969,23.946,119.983]
["bitfinex","SOLUSD",1673907712676,31.31,23.968,23.946,119.983]
["bitfinex","SOLUSD",1673907712893,4.78734,23.967,23.946,119.983]
["bitfinex","SOLUSD",1673907713210,22.19,23.97,23.946,119.983]
["bitfinex","SOLUSD",1673907713401,4.78734,23.969,23.946,119.983]
["bitfinex","SOLUSD",1673907715098,4.78734,23.969,23.935,108.6304]
["bitfinex","SOLUSD",1673907715310,40.25853121,23.968,23.935,108.6304]
["bitfinex","SOLUSD",1673907715616,40.25853121,23.968,23.936,20.0]
["bitfinex","SOLUSD",1673907715617,4.78734,23.967,23.936,20.0]
["bitfinex","SOLUSD",1673907715834,4.78734,23.967,23.935,108.6304]
["bitfinex","SOLUSD",1673907717214,4.78734,23.967,23.936,20.0]
["bitfinex","SOLUSD",1673907717622,21.49269,23.967,23.936,20.0]
["bitfinex","SOLUSD",1673907718129,21.49269,23.967,23.937,17.0]
["bitfinex","SOLUSD",1673907718342,16.70535,23.967,23.939,4.41592099]
["bitfinex","SOLUSD",1673907718552,16.70535,23.967,23.94,17.0]
["bitfinex","SOLUSD",1673907718784,4.78734,23.966,23.941,20.0]
["bitfinex","SOLUSD",1673907718977,22.2,23.96,23.941,20.0]
["bitfinex","SOLUSD",1673907719187,16.70535,23.967,23.942,17.0]
["bitfinex","SOLUSD",1673907719394,16.70535,23.967,23.943,20.0]
["bitfinex","SOLUSD",1673907719609,22.22,23.96,23.944,17.0]
["bitfinex","SOLUSD",1673907719819,22.22,23.96,23.945,20.0]
["bitfinex","SOLUSD",1673907720127,22.22,23.96,23.946,17.0]
["bitfinex","SOLUSD",1673907720339,22.22,23.96,23.947,20.0]
["bitfinex","SOLUSD",1673907720548,22.22,23.96,23.933,114.7739]
["bitfinex","SOLUSD",1673907720768,22.22,23.96,23.9,89.07]
["bitfinex","SOLUSD",1673907720769,22.0,23.95,23.935,16.70535]
["bitfinex","SOLUSD",1673907720988,26.78734,23.95,23.935,16.70535]
["bitfinex","SOLUSD",1673907721391,22.0,23.95,23.935,16.70535]
["bitfinex","SOLUSD",1673907722017,26.78734,23.95,23.935,16.70535]
["bitfinex","SOLUSD",1673907722462,22.2,23.94,23.935,16.70535]
["bitfinex","SOLUSD",1673907722650,36.13734,23.939,23.935,15.07835]
["bitfinex","SOLUSD",1673907722861,4.78734,23.938,23.935,15.07835]
["bitfinex","SOLUSD",1673907723076,21.78734,23.938,23.935,15.07835]
["bitfinex","SOLUSD",1673907723391,21.78734,23.938,23.896,117.4832]
["bitfinex","SOLUSD",1673907723392,190.43002873,23.937,23.896,117.4832]
["bitfinex","SOLUSD",1673907723605,22.22,23.92,23.896,117.4832]
["bitfinex","SOLUSD",1673907724549,64.48746455,23.92,23.896,117.4832]
["bitfinex","SOLUSD",1673907724761,4.78734,23.919,23.896,117.4832]
["bitfinex","SOLUSD",1673907725397,45.60699299,23.919,23.896,117.4832]
["bitfinex","SOLUSD",1673907725814,22.22,23.91,23.895,16.737257]
["bitfinex","SOLUSD",1673907726023,4.78734,23.919,23.895,16.737257]
["bitfinex","SOLUSD",1673907726473,22.22,23.93,23.895,16.737257]
["bitfinex","SOLUSD",1673907726659,22.16,23.92,23.895,16.737257]
["bitfinex","SOLUSD",1673907727196,22.16,23.92,23.896,20.0]
["bitfinex","SOLUSD",1673907727390,22.16,23.92,23.897,17.0]
["bitfinex","SOLUSD",1673907727601,22.16,23.92,23.898,20.0]
["bitfinex","SOLUSD",1673907728250,22.16,23.92,23.899,17.0]
["bitfinex","SOLUSD",1673907728872,22.16,23.92,23.9,20.0]
["bitfinex","SOLUSD",1673907729087,22.16,23.92,23.901,17.0]
["bitfinex","SOLUSD",1673907729296,22.16,23.92,23.902,20.0]
["bitfinex","SOLUSD",1673907729823,22.16,23.92,23.896,20.0]
["bitfinex","SOLUSD",1673907731615,22.16,23.92,23.895,16.737257]
["bitfinex","SOLUSD",1673907732243,22.16,23.92,23.896,17.0]
["bitfinex","SOLUSD",1673907733194,22.16,23.92,23.895,16.737257]
["bitfinex","SOLUSD",1673907733380,22.16,23.92,23.896,21.531]
["bitfinex","SOLUSD",1673907734350,31.37,23.928,23.897,17.0]
["bitfinex","SOLUSD",1673907734558,31.37,23.928,23.898,23.566]
["bitfinex","SOLUSD",1673907734752,36.14734,23.929,23.899,17.0]
["bitfinex","SOLUSD",1673907735188,36.14734,23.929,23.898,20.0]
["bitfinex","SOLUSD",1673907735384,4.78734,23.928,23.898,20.0]
["bitfinex","SOLUSD",1673907735590,22.09,23.92,23.898,20.0]
["bitfinex","SOLUSD",1673907736126,22.09,23.92,23.896,20.0]
["bitfinex","SOLUSD",1673907736654,22.09,23.92,23.897,7.572]
["bitfinex","SOLUSD",1673907736866,4.78734,23.928,23.897,7.572]
["bitfinex","SOLUSD",1673907737062,22.0,23.93,23.898,37.0]
["bitfinex","SOLUSD",1673907737272,22.2,23.92,23.898,37.0]
["bitfinex","SOLUSD",1673907737477,22.2,23.92,23.898,20.0]
["bitfinex","SOLUSD",1673907737706,22.2,23.92,23.896,20.0]
["bitfinex","SOLUSD",1673907737911,4.78734,23.919,23.896,20.0]
["bitfinex","SOLUSD",1673907738228,4.78734,23.919,23.894,108.37]
["bitfinex","SOLUSD",1673907738442,22.09,23.91,23.894,108.37]
["bitfinex","SOLUSD",1673907738638,36.16734,23.919,23.894,108.37]
["bitfinex","SOLUSD",1673907738845,4.78734,23.919,23.894,108.37]
["bitfinex","SOLUSD",1673907739379,22.2,23.91,23.894,108.37]
["bitfinex","SOLUSD",1673907739709,22.2,23.91,23.892,16.739635]
["bitfinex","SOLUSD",1673907739891,22.22,23.9,23.892,16.739635]
["bitfinex","SOLUSD",1673907741152,22.16,23.91,23.892,16.739635]
["bitfinex","SOLUSD",1673907741372,36.17734,23.909,23.892,16.739635]
["bitfinex","SOLUSD",1673907741587,22.22,23.9,23.892,16.739635]
["bitfinex","SOLUSD",1673907744637,4.78734,23.908,23.892,16.739635]
["bitfinex","SOLUSD",1673907744847,22.04,23.91,23.893,17.0]
["bitfinex","SOLUSD",1673907745695,31.38,23.919,23.892,16.739635]
["bitfinex","SOLUSD",1673907745696,22.19,23.9,23.892,16.739635]
["bitfinex","SOLUSD",1673907745902,93.70734,23.9,23.892,16.739635]
["bitfinex","SOLUSD",1673907746120,4.78734,23.899,23.892,16.739635]
["bitfinex","SOLUSD",1673907747162,32.15894347,23.899,23.892,16.739635]
["bitfinex","SOLUSD",1673907747698,28.82786347,23.898,23.892,16.739635]
["bitfinex","SOLUSD",1673907748231,4.78734,23.899,23.892,16.739635]
["bitfinex","SOLUSD",1673907748416,28.82786347,23.898,23.892,16.739635]
["bitfinex","SOLUSD",1673907748636,4.78734,23.899,23.892,16.739635]
["bitfinex","SOLUSD",1673907748863,36.18734,23.899,23.892,16.739635]
["bitfinex","SOLUSD",1673907749054,36.18734,23.899,23.869,111.2345]
["bitfinex","SOLUSD",1673907749265,4.78734,23.899,23.869,111.2345]
["bitfinex","SOLUSD",1673907749709,22.19,23.91,23.869,111.2345]
["bitfinex","SOLUSD",1673907749884,26.97734,23.91,23.869,127.982143]
["bitfinex","SOLUSD",1673907750105,26.97734,23.91,23.87,39.22]
["bitfinex","SOLUSD",1673907750312,22.19,23.91,23.87,17.0]
["bitfinex","SOLUSD",1673907750649,36.17734,23.909,23.871,20.0]
["bitfinex","SOLUSD",1673907750862,4.78734,23.909,23.869,127.982143]
["bitfinex","SOLUSD",1673907751064,22.22,23.9,23.869,127.982143]
["bitfinex","SOLUSD",1673907752967,31.39,23.906,23.87,17.0]
["bitfinex","SOLUSD",1673907753151,4.78734,23.908,23.871,20.0]
["bitfinex","SOLUSD",1673907753361,22.0,23.9,23.872,17.0]
["bitfinex","SOLUSD",1673907753792,22.0,23.9,23.873,20.0]
["bitfinex","SOLUSD",1673907753995,4.78734,23.908,23.874,17.0]
["bitfinex","SOLUSD",1673907754205,4.78734,23.908,23.875,20.0]
["bitfinex","SOLUSD",1673907754418,31.39,23.907,23.876,17.0]
["bitfinex","SOLUSD",1673907754627,22.22,23.9,23.876,17.0]
["bitfinex","SOLUSD",1673907754866,22.22,23.9,23.877,20.0]
["bitfinex","SOLUSD",1673907755169,22.22,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907755356,22.22,23.9,23.879,19.5]
["bitfinex","SOLUSD",1673907755568,22.22,23.9,23.88,17.0]
["bitfinex","SOLUSD",1673907756108,22.22,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907756302,22.22,23.9,23.877,20.0]
["bitfinex","SOLUSD",1673907756509,22.22,23.9,23.869,127.982143]
["bitfinex","SOLUSD",1673907758401,22.22,23.9,23.87,17.0]
["bitfinex","SOLUSD",1673907758843,22.22,23.9,23.871,20.0]
["bitfinex","SOLUSD",1673907759060,22.16,23.91,23.872,17.0]
["bitfinex","SOLUSD",1673907759256,22.16,23.91,23.873,20.0]
["bitfinex","SOLUSD",1673907759461,22.16,23.91,23.874,17.0]
["bitfinex","SOLUSD",1673907759776,22.16,23.91,23.875,20.0]
["bitfinex","SOLUSD",1673907759987,22.16,23.91,23.876,17.0]
["bitfinex","SOLUSD",1673907760201,22.16,23.91,23.877,21.456]
["bitfinex","SOLUSD",1673907760403,22.16,23.91,23.878,17.0]
["bitfinex","SOLUSD",1673907760608,22.16,23.91,23.879,2.289]
["bitfinex","SOLUSD",1673907760844,26.94734,23.91,23.879,22.289]
["bitfinex","SOLUSD",1673907761046,31.39,23.909,23.88,17.0]
["bitfinex","SOLUSD",1673907761245,26.94734,23.91,23.881,20.0]
["bitfinex","SOLUSD",1673907761460,26.94734,23.91,23.882,128.4534]
["bitfinex","SOLUSD",1673907761669,26.94734,23.91,23.883,20.0]
["bitfinex","SOLUSD",1673907761879,36.17734,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907762089,4.78734,23.908,23.882,111.4534]
["bitfinex","SOLUSD",1673907762299,31.39,23.907,23.883,20.0]
["bitfinex","SOLUSD",1673907763239,36.17734,23.907,23.884,17.0]
["bitfinex","SOLUSD",1673907763462,24.78734,23.906,23.883,17.0]
["bitfinex","SOLUSD",1673907763677,20.0,23.906,23.883,17.0]
["bitfinex","SOLUSD",1673907764110,22.21,23.92,23.884,4.72851388]
["bitfinex","SOLUSD",1673907764317,22.21,23.92,23.885,17.0]
["bitfinex","SOLUSD",1673907764760,31.38,23.919,23.886,5.413]
["bitfinex","SOLUSD",1673907765059,4.78734,23.918,23.887,17.0]
["bitfinex","SOLUSD",1673907765278,22.22,23.91,23.888,20.0]
["bitfinex","SOLUSD",1673907765488,27.00734,23.91,23.888,20.0]
["bitfinex","SOLUSD",1673907765703,31.39,23.909,23.888,20.0]
["bitfinex","SOLUSD",1673907765888,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907766094,27.00734,23.91,23.883,20.0]
["bitfinex","SOLUSD",1673907767067,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907767260,36.17734,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907767466,4.78734,23.909,23.883,25.3690599]
["bitfinex","SOLUSD",1673907767896,22.22,23.91,23.883,25.3690599]
["bitfinex","SOLUSD",1673907768225,22.22,23.91,23.883,20.0]
["bitfinex","SOLUSD",1673907768537,57.63930354,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907768744,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907770728,31.39,23.909,23.884,17.0]
["bitfinex","SOLUSD",1673907770937,22.22,23.91,23.882,111.4534]
["bitfinex","SOLUSD",1673907771152,36.17734,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907771378,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907771570,31.39,23.907,23.883,20.0]
["bitfinex","SOLUSD",1673907771781,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907773145,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907773475,22.22,23.91,23.884,17.0]
["bitfinex","SOLUSD",1673907773872,22.22,23.91,23.885,26.37586519]
["bitfinex","SOLUSD",1673907774097,22.22,23.91,23.886,17.0]
["bitfinex","SOLUSD",1673907774309,31.38,23.917,23.887,20.0]
["bitfinex","SOLUSD",1673907774518,31.38,23.917,23.888,17.0]
["bitfinex","SOLUSD",1673907774838,20.0,23.916,23.888,17.0]
["bitfinex","SOLUSD",1673907775489,20.0,23.918,23.888,17.0]
["bitfinex","SOLUSD",1673907775692,31.38,23.917,23.888,17.0]
["bitfinex","SOLUSD",1673907775903,20.0,23.916,23.888,17.0]
["bitfinex","SOLUSD",1673907776117,31.38,23.915,23.888,17.0]
["bitfinex","SOLUSD",1673907776308,20.0,23.914,23.888,17.0]
["bitfinex","SOLUSD",1673907776518,20.0,23.916,23.888,17.0]
["bitfinex","SOLUSD",1673907776959,20.0,23.918,23.888,17.0]
["bitfinex","SOLUSD",1673907777152,31.38,23.917,23.886,21.41683923]
["bitfinex","SOLUSD",1673907777357,20.0,23.916,23.887,20.0]
["bitfinex","SOLUSD",1673907777573,20.0,23.916,23.888,17.0]
["bitfinex","SOLUSD",1673907778090,20.0,23.916,23.885,20.0]
["bitfinex","SOLUSD",1673907778308,22.09,23.91,23.884,20.0]
["bitfinex","SOLUSD",1673907778641,22.09,23.91,23.883,20.0]
["bitfinex","SOLUSD",1673907779469,22.09,23.91,23.884,17.0]
["bitfinex","SOLUSD",1673907779682,22.09,23.91,23.885,20.0]
["bitfinex","SOLUSD",1673907779992,23.9,23.91,23.885,20.0]
["bitfinex","SOLUSD",1673907780219,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907781140,52.85196354,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907781354,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907781571,31.39,23.907,23.883,20.0]
["bitfinex","SOLUSD",1673907781999,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907782211,23.9,23.91,23.883,27.47171402]
["bitfinex","SOLUSD",1673907782396,23.9,23.91,23.884,17.0]
["bitfinex","SOLUSD",1673907782734,23.9,23.91,23.886,7.21712499]
["bitfinex","SOLUSD",1673907782927,23.9,23.91,23.887,17.0]
["bitfinex","SOLUSD",1673907783362,31.38,23.917,23.888,24.76402095]
["bitfinex","SOLUSD",1673907783573,31.38,23.917,23.889,17.0]
["bitfinex","SOLUSD",1673907783787,23.74,23.91,23.889,17.0]
["bitfinex","SOLUSD",1673907783994,23.74,23.91,23.887,17.0]
["bitfinex","SOLUSD",1673907784207,23.74,23.91,23.888,20.0]
["bitfinex","SOLUSD",1673907784404,23.74,23.91,23.889,17.0]
["bitfinex","SOLUSD",1673907784627,31.38,23.915,23.889,17.0]
["bitfinex","SOLUSD",1673907784820,20.0,23.914,23.889,17.0]
["bitfinex","SOLUSD",1673907785030,31.39,23.913,23.889,17.0]
["bitfinex","SOLUSD",1673907785256,20.0,23.912,23.889,17.0]
["bitfinex","SOLUSD",1673907785669,23.82,23.91,23.888,20.0]
["bitfinex","SOLUSD",1673907785883,23.82,23.91,23.882,111.4534]
["bitfinex","SOLUSD",1673907785884,23.82,23.91,23.884,20.0]
["bitfinex","SOLUSD",1673907786094,23.82,23.91,23.883,20.0]
["bitfinex","SOLUSD",1673907786323,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907786513,31.39,23.909,23.883,25.3444901]
["bitfinex","SOLUSD",1673907787063,31.39,23.909,23.884,23.65811035]
["bitfinex","SOLUSD",1673907787274,31.39,23.909,23.885,20.0]
["bitfinex","SOLUSD",1673907787584,31.39,23.909,23.886,17.0]
["bitfinex","SOLUSD",1673907787776,31.39,23.909,23.887,20.0]
["bitfinex","SOLUSD",1673907788210,31.39,23.909,23.888,17.0]
["bitfinex","SOLUSD",1673907788826,23.89,23.91,23.888,17.0]
["bitfinex","SOLUSD",1673907789240,20.0,23.912,23.888,17.0]
["bitfinex","SOLUSD",1673907789457,20.0,23.916,23.888,17.0]
["bitfinex","SOLUSD",1673907789771,31.38,23.915,23.888,17.0]
["bitfinex","SOLUSD",1673907789976,20.0,23.914,23.888,17.0]
["bitfinex","SOLUSD",1673907790185,31.39,23.913,23.888,17.0]
["bitfinex","SOLUSD",1673907790397,20.0,23.912,23.888,17.0]
["bitfinex","SOLUSD",1673907790623,20.0,23.912,23.887,20.0]
["bitfinex","SOLUSD",1673907790624,23.89,23.91,23.887,20.0]
["bitfinex","SOLUSD",1673907790840,31.39,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907791042,36.17734,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907791256,57.63930354,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907792088,36.17734,23.909,23.883,20.0]
["bitfinex","SOLUSD",1673907792293,4.78734,23.908,23.883,20.0]
["bitfinex","SOLUSD",1673907792506,31.39,23.907,23.883,20.0]
["bitfinex","SOLUSD",1673907792714,4.78734,23.906,23.882,111.4534]
["bitfinex","SOLUSD",1673907792924,31.4,23.905,23.882,111.4534]
["bitfinex","SOLUSD",1673907793142,23.89,23.9,23.87,120.0]
["bitfinex","SOLUSD",1673907793350,36.18734,23.899,23.871,117.0618]
["bitfinex","SOLUSD",1673907793564,23.89,23.89,23.871,117.0618]
["bitfinex","SOLUSD",1673907795766,23.89,23.89,23.872,17.0]
["bitfinex","SOLUSD",1673907798100,23.89,23.89,23.873,20.0]
["bitfinex","SOLUSD",1673907798305,23.89,23.89,23.874,17.0]
["bitfinex","SOLUSD",1673907798517,23.89,23.89,23.875,20.0]
["bitfinex","SOLUSD",1673907798832,23.89,23.89,23.876,17.0]
["bitfinex","SOLUSD",1673907799235,23.89,23.89,23.877,20.0]
["bitfinex","SOLUSD",1673907799441,23.89,23.89,23.878,17.0]
["bitfinex","SOLUSD",1673907799648,31.41,23.897,23.878,17.0]
["bitfinex","SOLUSD",1673907799875,4.78734,23.898,23.878,17.0]
["bitfinex","SOLUSD",1673907800515,31.4,23.899,23.878,17.0]
["bitfinex","SOLUSD",1673907800708,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907801985,31.4,23.899,23.878,17.0]
["bitfinex","SOLUSD",1673907803456,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907805023,31.4,23.899,23.878,17.0]
["bitfinex","SOLUSD",1673907806077,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907806274,31.4,23.899,23.878,17.0]
["bitfinex","SOLUSD",1673907807134,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907809423,23.89,23.9,23.886,120.0]
["bitfinex","SOLUSD",1673907809636,23.89,23.9,23.887,17.0]
["bitfinex","SOLUSD",1673907809842,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907811004,23.89,23.9,23.886,120.0]
["bitfinex","SOLUSD",1673907811218,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907811219,23.89,23.9,23.887,17.0]
["bitfinex","SOLUSD",1673907811422,23.89,23.9,23.878,17.0]
["bitfinex","SOLUSD",1673907811631,31.38,23.917,23.886,120.0]
["bitfinex","SOLUSD",1673907811632,23.89,23.91,23.886,120.0]
["bitfinex","SOLUSD",1673907811842,51.39,23.909,23.887,17.0]
["bitfinex","SOLUSD",1673907812264,23.89,23.9,23.886,120.0]
["bitfinex","SOLUSD",1673907812490,23.89,23.9,23.877,140.0]
["bitfinex","SOLUSD",1673907812711,23.89,23.9,23.877,20.0]
["bitfinex","SOLUSD",1673907812926,31.39,23.908,23.878,4.99661982]
["bitfinex","SOLUSD",1673907813120,20.0,23.907,23.879,5.62607052]
["bitfinex","SOLUSD",1673907813330,31.39,23.906,23.874,20.0]
["bitfinex","SOLUSD",1673907813556,20.0,23.905,23.874,4.48174835]
["bitfinex","SOLUSD",1673907813761,23.89,23.9,23.875,17.0]
["bitfinex","SOLUSD",1673907814397,23.89,23.9,23.876,20.0]
["bitfinex","SOLUSD",1673907814924,23.89,23.9,23.872,20.0]
["bitfinex","SOLUSD",1673907815112,23.89,23.9,23.872,25.04267965]
["bitfinex","SOLUSD",1673907815324,23.89,23.9,23.872,45.58623541]
["bitfinex","SOLUSD",1673907815533,23.89,23.9,23.873,120.0]
["bitfinex","SOLUSD",1673907815759,23.89,23.9,23.874,20.0]
["bitfinex","SOLUSD",1673907816180,23.89,23.9,23.873,20.0]
["bitfinex","SOLUSD",1673907816497,31.4,23.899,23.873,20.0]
["bitfinex","SOLUSD",1673907816930,31.4,23.899,23.874,17.0]
["bitfinex","SOLUSD",1673907817113,31.4,23.899,23.875,20.0]
["bitfinex","SOLUSD",1673907818287,31.4,23.899,23.872,20.0]
["bitfinex","SOLUSD",1673907818815,31.4,23.899,23.873,17.0]
["bitfinex","SOLUSD",1673907819019,31.4,23.899,23.874,20.0]
["bitfinex","SOLUSD",1673907819225,31.4,23.899,23.875,17.0]
["bitfinex","SOLUSD",1673907819765,31.4,23.899,23.876,20.0]
["bitfinex","SOLUSD",1673907819951,31.4,23.899,23.877,17.0]
["bitfinex","SOLUSD",1673907820162,31.4,23.899,23.878,20.0]
["bitfinex","SOLUSD",1673907820389,31.4,23.899,23.879,17.0]
["bitfinex","SOLUSD",1673907820683,31.4,23.899,23.88,20.0]
["bitfinex","SOLUSD",1673907820899,31.4,23.899,23.881,17.0]
["bitfinex","SOLUSD",1673907821632,23.89,23.9,23.879,17.0]
["bitfinex","SOLUSD",1673907821855,23.89,23.9,23.88,20.0]
["bitfinex","SOLUSD",1673907822065,23.89,23.9,23.881,135.5163]
["bitfinex","SOLUSD",1673907822485,31.4,23.899,23.881,135.5163]
["bitfinex","SOLUSD",1673907822687,31.4,23.899,23.881,118.5163]
["bitfinex","SOLUSD",1673907823324,31.4,23.899,23.88,20.0]
["bitfinex","SOLUSD",1673907823536,31.4,23.899,23.872,20.0]
["bitfinex","SOLUSD",1673907824480,23.89,23.89,23.871,117.0618]
["bitfinex","SOLUSD",1673907824688,31.42,23.889,23.871,117.0618]
["bitfinex","SOLUSD",1673907825112,23.89,23.89,23.871,117.0618]
["bitfinex","SOLUSD",1673907826488,31.42,23.889,23.871,117.0618]
["bitfinex","SOLUSD",1673907826901,23.89,23.89,23.871,117.0618]
["bitfinex","SOLUSD",1673907829305,23.89,23.89,23.872,17.0]
["bitfinex","SOLUSD",1673907837310,23.89,23.89,23.871,117.0618]
["bitfinex","SOLUSD",1673907838592,23.89,23.89,23.872,17.0]
["bitfinex","SOLUSD",1673907839419,4.78734,23.898,23.872,17.0]
["bitfinex","SOLUSD",1673907840363,24.78734,23.898,23.872,17.0]
["bitfinex","SOLUSD",1673907840795,20.0,23.898,23.872,17.0]
["bitfinex","SOLUSD",1673907841113,20.0,23.899,23.872,17.0]
["bitfinex","SOLUSD",1673907841724,20.0,23.899,23.871,117.0618]
["bitfinex","SOLUSD",1673907842152,51.4,23.899,23.871,117.0618]
["bitfinex","SOLUSD",1673907842705,31.4,23.899,23.872,20.0]
["bitfinex","SOLUSD",1673907842885,15.83,23.9,23.872,20.0]
["bitfinex","SOLUSD",1673907843094,21.46196354,23.909,23.873,6.28005011]
["bitfinex","SOLUSD",1673907843313,15.8,23.91,23.875,7.18800492]
["bitfinex","SOLUSD",1673907843516,15.8,23.91,23.876,17.0]
["bitfinex","SOLUSD",1673907843738,15.8,23.91,23.877,20.0]
["bitfinex","SOLUSD",1673907844048,15.8,23.91,23.878,17.0]
["bitfinex","SOLUSD",1673907844259,15.8,23.91,23.879,20.0]
["bitfinex","SOLUSD",1673907844460,15.8,23.91,23.88,17.0]
["bitfinex","SOLUSD",1673907844794,15.8,23.91,23.881,132.7463]
["bitfinex","SOLUSD",1673907844985,15.8,23.91,23.882,17.0]
["bitfinex","SOLUSD",1673907845203,20.0,23.909,23.881,112.7463]
["bitfinex","SOLUSD",1673907845408,15.8,23.9,23.881,112.7463]
["bitfinex","SOLUSD",1673907848151,15.8,23.9,23.882,17.0]
["bitfinex","SOLUSD",1673907848370,15.94,23.9,23.882,17.0]
["bitfinex","SOLUSD",1673907848572,15.94,23.9,23.881,112.7463]
["bitfinex","SOLUSD",1673907848784,21.46196354,23.899,23.881,112.7463]
["bitfinex","SOLUSD",1673907849205,15.94,23.9,23.881,112.7463]
["bitfinex","SOLUSD",1673907851108,15.94,23.9,23.882,17.0]
["bitfinex","SOLUSD",1673907852144,4.78734,23.908,23.882,17.0]
["bitfinex","SOLUSD",1673907852353,15.94,23.91,23.882,17.0]
["bitfinex","SOLUSD",1673907853111,15.94,23.91,23.883,119.8263]
["bitfinex","SOLUSD",1673907853315,15.94,23.91,23.884,17.0]
["bitfinex","SOLUSD",1673907853974,15.94,23.91,23.885,20.0]
["bitfinex","SOLUSD",1673907854270,15.94,23.91,23.886,17.0]
["bitfinex","SOLUSD",1673907854471,15.81,23.92,23.888,4.13652738]
["bitfinex","SOLUSD",1673907854688,15.81,23.92,23.89,22.64740931]
["bitfinex","SOLUSD",1673907854881,15.81,23.92,23.891,42.39727081]
["bitfinex","SOLUSD",1673907855095,15.81,23.92,23.891,44.30141042]
["bitfinex","SOLUSD",1673907855302,15.81,23.92,23.891,41.90026799]
["bitfinex","SOLUSD",1673907855512,15.81,23.92,23.891,37.0]
["bitfinex","SOLUSD",1673907855717,31.37,23.928,23.892,26.73045815]
["bitfinex","SOLUSD",1673907855932,37.40196354,23.93,23.893,21.78919896]
["bitfinex","SOLUSD",1673907856260,37.40196354,23.93,23.895,5.10741317]
["bitfinex","SOLUSD",1673907856459,31.36,23.929,23.896,152.6587]
["bitfinex","SOLUSD",1673907856661,31.36,23.929,23.9,15.94]
["bitfinex","SOLUSD",1673907856879,15.94,23.93,23.901,17.0]
["bitfinex","SOLUSD",1673907857098,15.94,23.93,23.902,20.0]
["bitfinex","SOLUSD",1673907857412,15.94,23.93,23.903,17.0]
["bitfinex","SOLUSD",1673907857634,15.91,23.93,23.904,20.0]
["bitfinex","SOLUSD",1673907857851,15.91,23.93,23.905,17.0]
["bitfinex","SOLUSD",1673907858250,15.91,23.93,23.906,20.0]
["bitfinex","SOLUSD",1673907858465,15.91,23.93,23.907,17.0]
["bitfinex","SOLUSD",1673907858686,15.91,23.93,23.908,20.0]
["bitfinex","SOLUSD",1673907858903,15.81,23.94,23.91,21.11854091]
["bitfinex","SOLUSD",1673907859107,31.35,23.939,23.911,17.0]
["bitfinex","SOLUSD",1673907859641,20.0,23.938,23.911,17.0]
["bitfinex","SOLUSD",1673907859957,394.3,23.953,23.911,17.0]
["bitfinex","SOLUSD",1673907859958,31.34,23.946,23.92,15.92]
["bitfinex","SOLUSD",1673907860149,31.34,23.949,23.921,128.3716]
["bitfinex","SOLUSD",1673907860564,31.34,23.949,23.922,46.35215933]
["bitfinex","SOLUSD",1673907860791,31.34,23.951,23.923,37.0]
["bitfinex","SOLUSD",1673907861005,31.32,23.959,23.923,37.0]
["bitfinex","SOLUSD",1673907861229,15.94,23.95,23.924,44.66995933]
["bitfinex","SOLUSD",1673907861528,31.34,23.949,23.925,17.0]
["bitfinex","SOLUSD",1673907861744,52.80196354,23.949,23.925,17.0]
["bitfinex","SOLUSD",1673907861946,21.46196354,23.948,23.925,17.0]
["bitfinex","SOLUSD",1673907862164,31.34,23.947,23.925,17.0]
["bitfinex","SOLUSD",1673907862361,31.34,23.947,23.92,132.086]
["bitfinex","SOLUSD",1673907863214,20.0,23.946,23.92,132.086]
["bitfinex","SOLUSD",1673907863524,15.81,23.94,23.92,116.166]
["bitfinex","SOLUSD",1673907863727,46.35,23.939,23.92,116.166]
["bitfinex","SOLUSD",1673907864670,67.81196354,23.939,23.92,116.166]
["bitfinex","SOLUSD",1673907864876,67.81196354,23.939,23.908,110.3528]
["bitfinex","SOLUSD",1673907864877,15.94,23.93,23.908,110.3528]
["bitfinex","SOLUSD",1673907865093,31.36,23.929,23.908,110.3528]
["bitfinex","SOLUSD",1673907865425,20.0,23.928,23.908,110.3528]
["bitfinex","SOLUSD",1673907865823,31.37,23.927,23.908,110.3528]
["bitfinex","SOLUSD",1673907866060,20.0,23.926,23.908,110.3528]
["bitfinex","SOLUSD",1673907866680,20.0,23.926,23.9,15.94]
["bitfinex","SOLUSD",1673907866889,20.0,23.926,23.894,242.38867103]
["bitfinex","SOLUSD",1673907866890,31.37,23.925,23.895,115.1935]
["bitfinex","SOLUSD",1673907867081,31.37,23.925,23.899,20.54355576]
["bitfinex","SOLUSD",1673907867308,20.0,23.924,23.899,20.54355576]
["bitfinex","SOLUSD",1673907867607,31.37,23.923,23.899,20.54355576]
["bitfinex","SOLUSD",1673907867923,20.0,23.922,23.899,20.54355576]
["bitfinex","SOLUSD",1673907868148,31.37,23.921,23.9,17.0]
["bitfinex","SOLUSD",1673907868339,20.0,23.92,23.9,17.0]
["bitfinex","SOLUSD",1673907869001,20.0,23.928,23.9,17.0]
["bitfinex","SOLUSD",1673907869206,31.37,23.927,23.9,17.0]
["bitfinex","SOLUSD",1673907869417,20.0,23.926,23.9,17.0]
["bitfinex","SOLUSD",1673907869738,31.37,23.925,23.9,17.0]
["bitfinex","SOLUSD",1673907869929,20.0,23.924,23.9,17.0]
["bitfinex","SOLUSD",1673907870134,31.37,23.923,23.9,17.0]
["bitfinex","SOLUSD",1673907870347,20.0,23.922,23.9,17.0]
["bitfinex","SOLUSD",1673907870556,31.37,23.921,23.9,17.0]
["bitfinex","SOLUSD",1673907870787,20.0,23.92,23.9,58.08711152]
["bitfinex","SOLUSD",1673907871097,20.0,23.92,23.9,37.54355576]
["bitfinex","SOLUSD",1673907871310,20.0,23.928,23.895,195.64132235]
["bitfinex","SOLUSD",1673907871512,31.37,23.927,23.899,20.54355576]
["bitfinex","SOLUSD",1673907871723,20.0,23.926,23.899,20.54355576]
["bitfinex","SOLUSD",1673907871929,31.37,23.925,23.899,20.54355576]
["bitfinex","SOLUSD",1673907872151,20.0,23.924,23.899,100.99137811]
["bitfinex","SOLUSD",1673907872468,31.37,23.923,23.9,20.54355576]
["bitfinex","SOLUSD",1673907872778,31.37,23.923,23.901,97.44782235]
["bitfinex","SOLUSD",1673907872992,31.36,23.929,23.901,97.44782235]
["bitfinex","SOLUSD",1673907873206,31.36,23.929,23.902,100.99137811]
["bitfinex","SOLUSD",1673907873523,31.36,23.929,23.903,37.54355576]
["bitfinex","SOLUSD",1673907873931,31.36,23.929,23.904,20.54355576]
["bitfinex","SOLUSD",1673907874238,31.36,23.929,23.905,17.0]
["bitfinex","SOLUSD",1673907874659,31.36,23.929,23.905,37.54355576]
["bitfinex","SOLUSD",1673907875076,31.36,23.929,23.905,117.99137811]
["bitfinex","SOLUSD",1673907875287,24.04,23.94,23.907,4.34099495]
["bitfinex","SOLUSD",1673907875492,24.04,23.94,23.91,23.86]
["bitfinex","SOLUSD",1673907875832,24.04,23.94,23.912,5.11275472]
["bitfinex","SOLUSD",1673907876236,24.04,23.94,23.911,194.34478176]
["bitfinex","SOLUSD",1673907876237,23.86,23.95,23.914,7.91763077]
["bitfinex","SOLUSD",1673907876444,23.86,23.95,23.913,113.38658176]
["bitfinex","SOLUSD",1673907876445,31.34,23.949,23.916,4.4683637]
["bitfinex","SOLUSD",1673907876778,31.32,23.959,23.921,5.78914141]
["bitfinex","SOLUSD",1673907876983,31.32,23.959,23.922,17.0]
["bitfinex","SOLUSD",1673907877195,23.73,23.95,23.922,37.54355576]
["bitfinex","SOLUSD",1673907877512,31.32,23.959,23.924,4.66995336]
["bitfinex","SOLUSD",1673907877723,227.0,23.95,23.924,24.66995336]
["bitfinex","SOLUSD",1673907877913,227.0,23.95,23.926,5.702549]
["bitfinex","SOLUSD",1673907878119,227.0,23.95,23.93,23.73]
["bitfinex","SOLUSD",1673907878343,227.0,23.95,23.931,17.0]
["bitfinex","SOLUSD",1673907878556,227.0,23.95,23.931,93.38658176]
["bitfinex","SOLUSD",1673907878773,184.1225,23.95,23.932,82.30001487]
["bitfinex","SOLUSD",1673907878957,87.2863,23.95,23.933,22.19127925]
["bitfinex","SOLUSD",1673907879174,31.31,23.969,23.941,4.91188435]
["bitfinex","SOLUSD",1673907879384,31.31,23.969,23.942,17.0]
["bitfinex","SOLUSD",1673907879715,23.8,23.97,23.942,129.41469105]
["bitfinex","SOLUSD",1673907879926,31.31,23.969,23.943,71.87392538]
["bitfinex","SOLUSD",1673907880122,31.31,23.969,23.944,17.0]
["bitfinex","SOLUSD",1673907880338,20.0,23.968,23.944,68.33036962]
["bitfinex","SOLUSD",1673907880556,31.31,23.967,23.944,68.33036962]
["bitfinex","SOLUSD",1673907880757,20.0,23.966,23.945,47.21584848]
["bitfinex","SOLUSD",1673907881075,20.0,23.966,23.946,17.0]
["bitfinex","SOLUSD",1673907881278,20.0,23.968,23.946,17.0]
["bitfinex","SOLUSD",1673907881603,41.46196354,23.978,23.947,47.21584848]
["bitfinex","SOLUSD",1673907881818,31.3,23.977,23.948,17.0]
["bitfinex","SOLUSD",1673907882029,20.0,23.976,23.948,17.0]
["bitfinex","SOLUSD",1673907882244,31.3,23.975,23.949,47.21584848]
["bitfinex","SOLUSD",1673907882438,20.0,23.974,23.95,48.33788797]
["bitfinex","SOLUSD",1673907882648,20.0,23.974,23.95,107.76667882]
["bitfinex","SOLUSD",1673907882869,20.0,23.976,23.951,107.25130599]
["bitfinex","SOLUSD",1673907883185,20.0,23.978,23.952,127.47790599]
["bitfinex","SOLUSD",1673907883377,31.3,23.977,23.953,17.0]
["bitfinex","SOLUSD",1673907883590,31.3,23.977,23.953,106.93435023]
["bitfinex","SOLUSD",1673907883810,31.3,23.979,23.954,89.93435023]
["bitfinex","SOLUSD",1673907884017,31.3,23.979,23.955,17.0]
["bitfinex","SOLUSD",1673907884234,31.3,23.979,23.955,103.10045749]
["bitfinex","SOLUSD",1673907884446,31.3,23.979,23.956,47.2152224]
["bitfinex","SOLUSD",1673907884654,31.3,23.979,23.957,17.0]
["bitfinex","SOLUSD",1673907885075,23.76,23.99,23.958,47.2152224]
["bitfinex","SOLUSD",1673907885076,20.0,23.978,23.958,47.2152224]
["bitfinex","SOLUSD",1673907885291,20.0,23.988,23.959,17.0]
["bitfinex","SOLUSD",1673907885499,23.8,23.98,23.959,17.0]
["bitfinex","SOLUSD",1673907885711,51.3,23.979,23.96,47.2152224]
["bitfinex","SOLUSD",1673907886022,51.3,23.979,23.961,17.0]
["bitfinex","SOLUSD",1673907886438,51.3,23.979,23.952,20.54355576]
["bitfinex","SOLUSD",1673907886644,51.3,23.979,23.951,152.66703509]
["bitfinex","SOLUSD",1673907886856,51.3,23.979,23.955,47.2152224]
["bitfinex","SOLUSD",1673907887073,51.3,23.979,23.951,152.66703509]
["bitfinex","SOLUSD",1673907887274,51.3,23.979,23.951,113.7818]
["bitfinex","SOLUSD",1673907887483,20.0,23.979,23.952,102.43994164]
["bitfinex","SOLUSD",1673907887702,20.0,23.979,23.953,5.6753648]
["bitfinex","SOLUSD",1673907887912,31.29,23.989,23.953,26.21892056]
["bitfinex","SOLUSD",1673907888127,31.29,23.989,23.955,5.3977356]
["bitfinex","SOLUSD",1673907888328,20.0,23.988,23.956,37.0]
["bitfinex","SOLUSD",1673907888542,31.29,23.987,23.96,23.74]
["bitfinex","SOLUSD",1673907888752,171.60583534,24.058,23.96,23.74]
["bitfinex","SOLUSD",1673907888753,31.27,23.998,23.97,30.40149323]
["bitfinex","SOLUSD",1673907889076,23.55,24.0,23.971,21.38634368]
["bitfinex","SOLUSD",1673907889393,31.27,23.999,23.972,41.50256842]
["bitfinex","SOLUSD",1673907889588,31.27,23.999,23.973,17.0]
["bitfinex","SOLUSD",1673907889793,31.27,23.999,23.973,64.50295573]
["bitfinex","SOLUSD",1673907890010,31.27,23.999,23.974,41.50256842]
["bitfinex","SOLUSD",1673907890218,31.27,23.999,23.975,17.0]
["bitfinex","SOLUSD",1673907890428,31.27,23.999,23.975,85.96491927]
["bitfinex","SOLUSD",1673907890642,31.26,24.009,23.976,68.96491927]
["bitfinex","SOLUSD",1673907890864,31.26,24.009,23.977,37.0]
["bitfinex","SOLUSD",1673907891061,31.26,24.009,23.977,68.96491927]
["bitfinex","SOLUSD",1673907891272,31.26,24.009,23.972,119.3809]
["bitfinex","SOLUSD",1673907891273,23.74,24.0,23.978,47.50295573]
["bitfinex","SOLUSD",1673907891507,31.27,23.999,23.978,47.50295573]
["bitfinex","SOLUSD",1673907891695,31.26,24.007,23.978,83.81345254]
["bitfinex","SOLUSD",1673907891911,31.26,24.007,23.979,21.46196354]
["bitfinex","SOLUSD",1673907892221,20.0,24.006,23.979,67.3035035]
["bitfinex","SOLUSD",1673907892440,31.26,24.005,23.98,45.84153996]
["bitfinex","SOLUSD",1673907892862,31.26,24.007,23.98,45.84153996]
["bitfinex","SOLUSD",1673907893057,23.74,24.0,23.981,36.31049681]
["bitfinex","SOLUSD",1673907893264,31.26,24.007,23.981,36.31049681]
["bitfinex","SOLUSD",1673907893489,31.26,24.007,23.982,49.91487329]
["bitfinex","SOLUSD",1673907893905,31.26,24.007,23.975,21.46196354]
["bitfinex","SOLUSD",1673907893906,31.26,24.007,23.983,17.0]
["bitfinex","SOLUSD",1673907894530,31.26,24.007,23.983,65.84540662]
["bitfinex","SOLUSD",1673907894735,20.0,24.006,23.983,65.84540662]
["bitfinex","SOLUSD",1673907895069,31.26,24.005,23.983,65.84540662]
["bitfinex","SOLUSD",1673907895280,20.0,24.004,23.983,65.84540662]
["bitfinex","SOLUSD",1673907895502,31.27,24.003,23.983,65.84540662]
["bitfinex","SOLUSD",1673907895704,20.0,24.002,23.983,65.84540662]
["bitfinex","SOLUSD",1673907895899,20.0,24.002,23.984,48.69893996]
["bitfinex","SOLUSD",1673907896106,23.74,24.0,23.975,41.50256842]
["bitfinex","SOLUSD",1673907896330,51.27,23.999,23.971,111.0247]
["bitfinex","SOLUSD",1673907896751,51.27,23.999,23.972,140.84286354]
["bitfinex","SOLUSD",1673907896959,51.27,23.999,23.973,41.98283662]
["bitfinex","SOLUSD",1673907896960,23.74,23.99,23.973,41.98283662]
["bitfinex","SOLUSD",1673907897167,51.29,23.989,23.964,21.46196354]
["bitfinex","SOLUSD",1673907897703,23.74,23.99,23.965,41.98283662]
["bitfinex","SOLUSD",1673907897904,31.27,23.998,23.962,4.62853148]
["bitfinex","SOLUSD",1673907898118,20.0,23.997,23.962,71.37223393]
["bitfinex","SOLUSD",1673907898318,31.28,23.996,23.963,27.46146392]
["bitfinex","SOLUSD",1673907898657,20.0,23.995,23.964,21.46196354]
["bitfinex","SOLUSD",1673907898861,23.73,23.99,23.964,64.96416996]
["bitfinex","SOLUSD",1673907899081,23.73,23.99,23.961,109.0647]
["bitfinex","SOLUSD",1673907899261,51.29,23.989,23.961,109.0647]
["bitfinex","SOLUSD",1673907899997,23.54,23.98,23.961,109.0647]
["bitfinex","SOLUSD",1673907900215,31.29,23.987,23.961,109.0647]
["bitfinex","SOLUSD",1673907900426,20.0,23.989,23.983,120.0]
["bitfinex","SOLUSD",1673907900427,20.0,23.986,23.983,120.0]
["bitfinex","SOLUSD",1673907900625,31.27,23.998,23.962,21.46196354]
["bitfinex","SOLUSD",1673907900837,31.27,23.998,23.974,21.46196354]
["bitfinex","SOLUSD",1673907901062,31.27,23.999,23.962,78.33753344]
["bitfinex","SOLUSD",1673907901271,23.73,23.99,23.962,44.96416996]
["bitfinex","SOLUSD",1673907901481,23.73,23.99,23.963,21.46196354]
["bitfinex","SOLUSD",1673907901691,23.73,23.99,23.964,20.0]
["bitfinex","SOLUSD",1673907901999,23.73,23.99,23.965,21.46196354]
["bitfinex","SOLUSD",1673907902222,23.73,23.99,23.966,20.0]
["bitfinex","SOLUSD",1673907902433,31.27,23.999,23.966,98.33753344]
["bitfinex","SOLUSD",1673907902638,23.73,24.0,23.967,21.46196354]
["bitfinex","SOLUSD",1673907902847,23.73,24.0,23.968,20.0]
["bitfinex","SOLUSD",1673907903063,23.73,23.99,23.968,106.46673838]
["bitfinex","SOLUSD",1673907903275,23.73,23.99,23.968,20.0]
["bitfinex","SOLUSD",1673907903491,23.73,23.99,23.962,20.0]
["bitfinex","SOLUSD",1673907904221,23.73,23.99,23.963,21.46196354]
["bitfinex","SOLUSD",1673907904432,23.73,23.99,23.964,20.0]
["bitfinex","SOLUSD",1673907904632,31.27,23.999,23.965,6.19902743]
["bitfinex","SOLUSD",1673907904836,20.0,23.998,23.966,20.0]
["bitfinex","SOLUSD",1673907905065,20.0,23.998,23.966,41.46196354]
["bitfinex","SOLUSD",1673907905263,20.0,23.998,23.967,17.0]
["bitfinex","SOLUSD",1673907905477,23.73,24.0,23.968,20.0]
["bitfinex","SOLUSD",1673907905478,20.0,23.999,23.968,20.0]
["bitfinex","SOLUSD",1673907905692,20.0,23.999,23.969,17.0]
["bitfinex","SOLUSD",1673907905905,20.0,23.999,23.969,38.46196354]
["bitfinex","SOLUSD",1673907906110,51.27,23.999,23.97,20.0]
["bitfinex","SOLUSD",1673907906323,51.27,23.999,23.971,17.0]
["bitfinex","SOLUSD",1673907906540,51.27,23.999,23.971,38.46196354]
["bitfinex","SOLUSD",1673907906738,51.27,23.999,23.972,21.46196354]
["bitfinex","SOLUSD",1673907906943,51.27,23.999,23.973,17.0]
["bitfinex","SOLUSD",1673907907168,51.27,23.999,23.972,131.37036354]
["bitfinex","SOLUSD",1673907907578,51.27,23.999,23.973,21.46196354]
["bitfinex","SOLUSD",1673907908635,20.0,23.999,23.974,17.0]
["bitfinex","SOLUSD",1673907909050,20.0,23.999,23.974,38.46196354]
["bitfinex","SOLUSD",1673907909377,51.27,23.999,23.974,38.46196354]
["bitfinex","SOLUSD",1673907909586,23.73,24.0,23.974,38.46196354]
["bitfinex","SOLUSD",1673907909793,23.73,24.0,23.975,20.0]
["bitfinex","SOLUSD",1673907910114,23.69,24.01,23.976,46.17213329]
["bitfinex","SOLUSD",1673907910327,31.26,24.009,23.977,20.0]
["bitfinex","SOLUSD",1673907910533,31.26,24.009,23.978,17.0]
["bitfinex","SOLUSD",1673907910732,23.69,24.0,23.979,20.0]
["bitfinex","SOLUSD",1673907910936,23.69,24.0,23.98,17.0]
["bitfinex","SOLUSD",1673907911376,23.69,24.0,23.981,44.96416996]
["bitfinex","SOLUSD",1673907911583,31.25,24.015,23.98,17.0]
["bitfinex","SOLUSD",1673907911584,23.69,24.01,23.982,17.0]
["bitfinex","SOLUSD",1673907911802,23.73,24.0,23.98,17.0]
["bitfinex","SOLUSD",1673907911992,23.69,24.01,23.98,17.0]
["bitfinex","SOLUSD",1673907912319,31.26,24.009,23.979,49.30948079]
["bitfinex","SOLUSD",1673907912528,31.26,24.009,23.981,21.46196354]
["bitfinex","SOLUSD",1673907913055,31.26,24.009,23.981,66.4261335]
["bitfinex","SOLUSD",1673907913458,23.69,24.01,23.982,42.65119133]
["bitfinex","SOLUSD",1673907913792,20.0,24.009,23.983,66.4261335]
["bitfinex","SOLUSD",1673907914008,20.0,24.009,23.984,17.0]
["bitfinex","SOLUSD",1673907914207,51.26,24.009,23.984,61.96416996]
["bitfinex","SOLUSD",1673907914401,51.26,24.009,23.985,44.96416996]
["bitfinex","SOLUSD",1673907914612,51.26,24.009,23.986,17.0]
["bitfinex","SOLUSD",1673907915156,51.26,24.009,23.987,82.49753344]
["bitfinex","SOLUSD",1673907915369,20.0,24.009,23.988,17.0]
["bitfinex","SOLUSD",1673907915557,20.0,24.009,23.988,49.12416996]
["bitfinex","SOLUSD",1673907915771,36.04734,24.008,23.977,41.50256842]
["bitfinex","SOLUSD",1673907915979,23.73,24.0,23.978,20.0]
["bitfinex","SOLUSD",1673907916185,23.73,24.0,23.978,66.88239232]
["bitfinex","SOLUSD",1673907916412,23.73,24.0,23.979,46.88239232]
["bitfinex","SOLUSD",1673907916833,23.73,23.99,23.961,112.9884]
["bitfinex","SOLUSD",1673907917470,23.73,23.99,23.967,21.46196354]
["bitfinex","SOLUSD",1673907917664,23.73,23.99,23.961,112.9884]
["bitfinex","SOLUSD",1673907917878,4.78734,23.989,23.959,119.3809]
["bitfinex","SOLUSD",1673907918200,23.73,23.98,23.959,119.3809]
["bitfinex","SOLUSD",1673907918523,31.3,23.979,23.949,134.87106354]
["bitfinex","SOLUSD",1673907918714,20.0,23.978,23.949,113.4091]
["bitfinex","SOLUSD",1673907919468,23.69,23.97,23.943,120.0]
["bitfinex","SOLUSD",1673907919660,17.0,23.977,23.933,162.93617538]
["bitfinex","SOLUSD",1673907919661,23.69,23.96,23.933,113.816]
["bitfinex","SOLUSD",1673907920813,17.0,23.959,23.933,113.816]
["bitfinex","SOLUSD",1673907921027,23.69,23.95,23.924,113.4091]
["bitfinex","SOLUSD",1673907922102,23.73,23.94,23.897,20.80324023]
["bitfinex","SOLUSD",1673907922300,23.73,23.94,23.882,70.63078842]
["bitfinex","SOLUSD",1673907922301,23.73,23.94,23.919,21.46196354]
["bitfinex","SOLUSD",1673907922709,23.73,23.94,23.91,23.73]
["bitfinex","SOLUSD",1673907922912,23.73,23.94,23.911,21.46196354]
["bitfinex","SOLUSD",1673907925241,23.73,23.94,23.912,20.0]
["bitfinex","SOLUSD",1673907925654,23.73,23.94,23.913,21.46196354]
["bitfinex","SOLUSD",1673907925859,23.73,23.94,23.914,20.0]
["bitfinex","SOLUSD",1673907926276,23.73,23.94,23.915,38.46196354]
["bitfinex","SOLUSD",1673907926487,23.73,23.94,23.916,20.0]
["bitfinex","SOLUSD",1673907926711,23.69,23.95,23.917,17.0]
["bitfinex","SOLUSD",1673907926919,36.12734,23.949,23.917,38.46196354]
["bitfinex","SOLUSD",1673907927126,36.12734,23.949,23.918,21.46196354]
["bitfinex","SOLUSD",1673907927127,23.73,23.94,23.918,21.46196354]
["bitfinex","SOLUSD",1673907927339,23.73,23.94,23.919,37.0]
["bitfinex","SOLUSD",1673907927870,31.34,23.947,23.92,21.46196354]
["bitfinex","SOLUSD",1673907928183,20.0,23.946,23.921,17.0]
["bitfinex","SOLUSD",1673907928594,20.0,23.948,23.922,21.46196354]
["bitfinex","SOLUSD",1673907928804,31.34,23.947,23.923,17.0]
["bitfinex","SOLUSD",1673907929032,31.32,23.959,23.924,20.0]
["bitfinex","SOLUSD",1673907929253,31.32,23.959,23.925,17.0]
["bitfinex","SOLUSD",1673907929559,31.32,23.959,23.926,21.46196354]
["bitfinex","SOLUSD",1673907929770,31.32,23.959,23.927,37.0]
["bitfinex","SOLUSD",1673907930195,20.0,23.958,23.928,21.46196354]
["bitfinex","SOLUSD",1673907930393,31.33,23.957,23.929,37.0]
["bitfinex","SOLUSD",1673907930603,20.0,23.956,23.929,37.0]
["bitfinex","SOLUSD",1673907930808,20.0,23.956,23.93,21.46196354]
["bitfinex","SOLUSD",1673907931015,23.73,23.95,23.931,17.0]
["bitfinex","SOLUSD",1673907931452,23.73,23.95,23.93,21.46196354]
["bitfinex","SOLUSD",1673907932076,23.73,23.95,23.921,116.5359]
["bitfinex","SOLUSD",1673907932285,31.33,23.955,23.928,21.46196354]
["bitfinex","SOLUSD",1673907932496,20.0,23.954,23.929,20.0]
["bitfinex","SOLUSD",1673907932695,20.0,23.956,23.93,23.73]
["bitfinex","SOLUSD",1673907932909,20.0,23.956,23.931,17.0]
["bitfinex","SOLUSD",1673907933143,20.0,23.958,23.931,38.46196354]
["bitfinex","SOLUSD",1673907933455,20.0,23.958,23.932,21.46196354]
["bitfinex","SOLUSD",1673907933668,20.0,23.959,23.933,17.0]
["bitfinex","SOLUSD",1673907933879,20.0,23.959,23.933,60.41381145]
["bitfinex","SOLUSD",1673907934065,20.0,23.959,23.934,21.46196354]
["bitfinex","SOLUSD",1673907934277,20.0,23.959,23.935,17.0]
["bitfinex","SOLUSD",1673907934499,31.3,23.977,23.935,17.0]
["bitfinex","SOLUSD",1673907934500,23.73,23.97,23.936,20.0]
["bitfinex","SOLUSD",1673907934822,51.31,23.969,23.937,17.0]
["bitfinex","SOLUSD",1673907935139,51.31,23.969,23.938,20.0]
["bitfinex","SOLUSD",1673907935338,51.31,23.969,23.939,17.0]
["bitfinex","SOLUSD",1673907935551,56.09734,23.969,23.94,20.0]
["bitfinex","SOLUSD",1673907935870,51.31,23.969,23.941,17.0]
["bitfinex","SOLUSD",1673907936062,51.31,23.969,23.941,86.20910832]
["bitfinex","SOLUSD",1673907936269,51.31,23.969,23.942,69.20910832]
["bitfinex","SOLUSD",1673907936523,31.31,23.969,23.943,17.0]
["bitfinex","SOLUSD",1673907936720,31.3,23.979,23.944,20.0]
["bitfinex","SOLUSD",1673907936903,31.3,23.979,23.945,17.0]
["bitfinex","SOLUSD",1673907937118,20.0,23.978,23.946,20.0]
["bitfinex","SOLUSD",1673907937333,31.3,23.977,23.947,17.0]
["bitfinex","SOLUSD",1673907937538,36.08734,23.977,23.947,17.0]
["bitfinex","SOLUSD",1673907937749,20.0,23.976,23.948,20.0]
["bitfinex","SOLUSD",1673907937957,31.3,23.975,23.949,17.0]
["bitfinex","SOLUSD",1673907938288,31.3,23.979,23.95,20.0]
["bitfinex","SOLUSD",1673907938485,22.05,23.98,23.951,17.0]
["bitfinex","SOLUSD",1673907938696,31.3,23.979,23.951,38.46196354]
["bitfinex","SOLUSD",1673907938901,31.3,23.979,23.952,21.46196354]
["bitfinex","SOLUSD",1673907939114,31.3,23.979,23.953,17.0]
["bitfinex","SOLUSD",1673907939322,20.0,23.978,23.953,17.0]
["bitfinex","SOLUSD",1673907939545,20.0,23.978,23.954,21.46196354]
["bitfinex","SOLUSD",1673907939763,20.0,23.978,23.955,17.0]
["bitfinex","SOLUSD",1673907940311,20.0,23.978,23.956,21.46196354]
["bitfinex","SOLUSD",1673907940601,31.3,23.977,23.95,41.46196354]
["bitfinex","SOLUSD",1673907940814,20.0,23.976,23.95,20.0]
["bitfinex","SOLUSD",1673907941016,20.0,23.976,23.95,21.46196354]
["bitfinex","SOLUSD",1673907941340,31.3,23.975,23.95,21.46196354]
["bitfinex","SOLUSD",1673907941558,20.0,23.974,23.95,21.46196354]
["bitfinex","SOLUSD",1673907941862,22.07,23.97,23.95,21.46196354]
["bitfinex","SOLUSD",1673907942071,22.17,23.97,23.95,21.46196354]
["bitfinex","SOLUSD",1673907942287,22.17,23.97,23.951,47.74714478]
["bitfinex","SOLUSD",1673907942493,31.31,23.969,23.949,20.0]
["bitfinex","SOLUSD",1673907942701,31.31,23.969,23.947,19.5]
["bitfinex","SOLUSD",1673907943739,31.31,23.969,23.947,40.96196354]
["bitfinex","SOLUSD",1673907943945,31.31,23.969,23.946,117.0509]
["bitfinex","SOLUSD",1673907944162,20.0,23.968,23.946,117.0509]
["bitfinex","SOLUSD",1673907944368,31.31,23.967,23.946,117.0509]
["bitfinex","SOLUSD",1673907944577,20.0,23.966,23.92,175.2]
["bitfinex","SOLUSD",1673907944783,22.02,23.96,23.942,42.92392708]
["bitfinex","SOLUSD",1673907945020,22.02,23.96,23.942,21.46196354]
["bitfinex","SOLUSD",1673907946488,22.02,23.96,23.943,17.0]
["bitfinex","SOLUSD",1673907946804,31.32,23.965,23.943,38.46196354]
["bitfinex","SOLUSD",1673907947021,20.0,23.964,23.943,38.46196354]
["bitfinex","SOLUSD",1673907947413,20.0,23.964,23.943,37.96196354]
["bitfinex","SOLUSD",1673907947636,20.0,23.968,23.943,37.96196354]
["bitfinex","SOLUSD",1673907947856,22.17,23.96,23.943,37.96196354]
["bitfinex","SOLUSD",1673907948272,22.17,23.96,23.943,21.46196354]
["bitfinex","SOLUSD",1673907948497,22.17,23.96,23.936,47.74714478]
["bitfinex","SOLUSD",1673907948697,22.17,23.96,23.937,20.0]
["bitfinex","SOLUSD",1673907948902,22.17,23.96,23.937,41.46196354]
["bitfinex","SOLUSD",1673907949112,22.17,23.96,23.938,21.46196354]
["bitfinex","SOLUSD",1673907949440,22.17,23.96,23.939,37.0]
["bitfinex","SOLUSD",1673907949649,22.17,23.96,23.939,20.0]
["bitfinex","SOLUSD",1673907949857,22.17,23.96,23.939,19.5]
["bitfinex","SOLUSD",1673907950072,22.17,23.96,23.932,21.46196354]
["bitfinex","SOLUSD",1673907950287,51.32,23.959,23.939,21.46196354]
["bitfinex","SOLUSD",1673907951549,20.0,23.959,23.931,118.4915]
["bitfinex","SOLUSD",1673907951759,22.17,23.95,23.931,118.4915]
["bitfinex","SOLUSD",1673907954157,22.17,23.95,23.934,17.0]
["bitfinex","SOLUSD",1673907954380,36.11734,23.958,23.934,17.0]
["bitfinex","SOLUSD",1673907954602,20.0,23.957,23.934,17.0]
["bitfinex","SOLUSD",1673907954804,31.33,23.956,23.934,17.0]
["bitfinex","SOLUSD",1673907955016,23.81,23.95,23.934,17.0]
["bitfinex","SOLUSD",1673907959211,4.78734,23.958,23.935,20.0]
["bitfinex","SOLUSD",1673907959541,31.32,23.959,23.935,20.0]
["bitfinex","SOLUSD",1673907959542,31.32,23.959,23.936,38.46196354]
["bitfinex","SOLUSD",1673907959727,23.86,23.96,23.937,20.0]
["bitfinex","SOLUSD",1673907959943,23.86,23.96,23.938,17.0]
["bitfinex","SOLUSD",1673907960272,23.86,23.96,23.939,20.0]
["bitfinex","SOLUSD",1673907960482,23.86,23.96,23.94,17.0]
["bitfinex","SOLUSD",1673907962671,23.86,23.96,23.94,38.46196354]
["bitfinex","SOLUSD",1673907972125,23.86,23.96,23.94,21.46196354]
["bitfinex","SOLUSD",1673907972549,20.0,23.959,23.931,118.4915]
["bitfinex","SOLUSD",1673907972760,31.33,23.958,23.933,134.15966354]
["bitfinex","SOLUSD",1673907973082,20.0,23.957,23.933,134.15966354]
["bitfinex","SOLUSD",1673907973293,20.0,23.959,23.933,134.15966354]
["bitfinex","SOLUSD",1673907974146,23.86,23.96,23.933,134.15966354]
["bitfinex","SOLUSD",1673907975205,20.0,23.959,23.934,17.0]
["bitfinex","SOLUSD",1673907975540,31.33,23.958,23.934,38.46196354]
["bitfinex","SOLUSD",1673907975730,20.0,23.957,23.934,38.46196354]
["bitfinex","SOLUSD",1673907976252,20.0,23.958,23.934,38.46196354]
["bitfinex","SOLUSD",1673907976471,23.81,23.95,23.934,38.46196354]
["bitfinex","SOLUSD",1673907976989,23.81,23.95,23.935,21.46196354]
["bitfinex","SOLUSD",1673907977407,23.81,23.95,23.933,112.6977]
["bitfinex","SOLUSD",1673907979717,23.81,23.95,23.924,21.46196354]
["bitfinex","SOLUSD",1673907979927,23.81,23.95,23.925,20.0]
["bitfinex","SOLUSD",1673907980362,23.81,23.95,23.925,41.46196354]
["bitfinex","SOLUSD",1673907980670,23.81,23.95,23.925,21.46196354]
["bitfinex","SOLUSD",1673907980869,23.81,23.94,23.925,42.92392708]
["bitfinex","SOLUSD",1673907981079,23.81,23.94,23.925,21.46196354]
["bitfinex","SOLUSD",1673907982451,23.81,23.94,23.921,113.8771]
["bitfinex","SOLUSD",1673907982652,23.81,23.94,23.922,21.46196354]
["bitfinex","SOLUSD",1673907984229,23.81,23.94,23.92,110.64]
["bitfinex","SOLUSD",1673907984647,20.0,23.939,23.91,109.8464]
["bitfinex","SOLUSD",1673907984860,21.78734,23.938,23.916,21.46196354]
["bitfinex","SOLUSD",1673907985064,4.78734,23.938,23.916,21.46196354]
["bitfinex","SOLUSD",1673907985504,23.81,23.93,23.916,21.46196354]
["bitfinex","SOLUSD",1673907986965,23.81,23.93,23.917,17.0]
["bitfinex","SOLUSD",1673907987179,36.13734,23.938,23.917,17.0]
["bitfinex","SOLUSD",1673907987488,24.78734,23.937,23.91,109.8464]
["bitfinex","SOLUSD",1673907987691,23.81,23.93,23.91,109.8464]
["bitfinex","SOLUSD",1673907988241,23.81,23.93,23.911,21.46196354]
["bitfinex","SOLUSD",1673907989077,23.81,23.93,23.91,109.8464]
["bitfinex","SOLUSD",1673907989485,23.81,23.93,23.911,21.46196354]
["bitfinex","SOLUSD",1673907989697,24.78734,23.937,23.911,21.46196354]
["bitfinex","SOLUSD",1673907989911,4.78734,23.937,23.911,21.46196354]
["bitfinex","SOLUSD",1673907990552,31.35,23.936,23.912,17.0]
["bitfinex","SOLUSD",1673907990766,20.0,23.935,23.912,17.0]
["bitfinex","SOLUSD",1673907990952,20.0,23.935,23.913,21.46196354]
["bitfinex","SOLUSD",1673907991161,20.0,23.935,23.914,17.0]
["bitfinex","SOLUSD",1673907991392,4.78734,23.937,23.914,17.0]
["bitfinex","SOLUSD",1673907991602,23.81,23.93,23.913,21.46196354]
["bitfinex","SOLUSD",1673907991815,23.81,23.93,23.91,109.8464]
["bitfinex","SOLUSD",1673907994336,31.35,23.936,23.911,38.46196354]
["bitfinex","SOLUSD",1673907994529,20.0,23.935,23.911,38.46196354]
["bitfinex","SOLUSD",1673907994741,20.0,23.938,23.912,21.46196354]
["bitfinex","SOLUSD",1673907994960,20.0,23.938,23.913,17.0]
["bitfinex","SOLUSD",1673907995159,31.35,23.937,23.913,17.0]
["bitfinex","SOLUSD",1673907995370,20.0,23.936,23.913,17.0]
["bitfinex","SOLUSD",1673907995589,20.0,23.938,23.913,17.0]
["bitfinex","SOLUSD",1673907996870,31.35,23.937,23.913,17.0]
["bitfinex","SOLUSD",1673907997170,20.0,23.936,23.911,38.46196354]
["bitfinex","SOLUSD",1673907997575,20.0,23.936,23.911,21.46196354]
["bitfinex","SOLUSD",1673907997785,31.36,23.935,23.911,21.46196354]
["bitfinex","SOLUSD",1673907997997,23.81,23.93,23.911,21.46196354]
["bitfinex","SOLUSD",1673907998961,23.81,23.93,23.896,4.40027006]
["bitfinex","SOLUSD",1673907999268,23.81,23.93,23.908,20.0]
["bitfinex","SOLUSD",1673907999477,23.81,23.93,23.908,41.46196354]
["bitfinex","SOLUSD",1673907999678,4.78734,23.936,23.91,23.67]
["bitfinex","SOLUSD",1673907999891,20.0,23.939,23.911,5.33288941]
["bitfinex","SOLUSD",1673908000100,20.0,23.939,23.911,26.79485295]
["bitfinex","SOLUSD",1673908000312,23.81,23.95,23.912,58.46196354]
["bitfinex","SOLUSD",1673908000524,31.34,23.949,23.913,4.69339277]
["bitfinex","SOLUSD",1673908000722,23.81,23.95,23.914,17.0]
["bitfinex","SOLUSD",1673908000933,23.81,23.95,23.915,20.0]
["bitfinex","SOLUSD",1673908001144,23.81,23.95,23.916,21.80657622]
["bitfinex","SOLUSD",1673908001375,23.81,23.95,23.916,43.26853976]
["bitfinex","SOLUSD",1673908001692,23.81,23.95,23.917,83.4631085]
["bitfinex","SOLUSD",1673908001884,23.81,23.95,23.918,17.0]
["bitfinex","SOLUSD",1673908002096,23.81,23.95,23.919,20.0]
["bitfinex","SOLUSD",1673908002312,23.81,23.95,23.92,131.8611]
["bitfinex","SOLUSD",1673908002636,23.81,23.95,23.92,153.32306354]
["bitfinex","SOLUSD",1673908002848,20.0,23.949,23.921,21.46196354]
["bitfinex","SOLUSD",1673908003029,20.0,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908003475,20.0,23.949,23.923,21.46196354]
["bitfinex","SOLUSD",1673908003666,20.0,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908003667,20.0,23.949,23.924,17.0]
["bitfinex","SOLUSD",1673908003877,20.0,23.949,23.922,38.46196354]
["bitfinex","SOLUSD",1673908004081,23.81,23.95,23.922,38.46196354]
["bitfinex","SOLUSD",1673908004294,23.81,23.95,23.925,21.46196354]
["bitfinex","SOLUSD",1673908004616,23.81,23.95,23.926,17.0]
["bitfinex","SOLUSD",1673908004827,23.81,23.95,23.927,20.0]
["bitfinex","SOLUSD",1673908005157,23.81,23.95,23.928,38.46196354]
["bitfinex","SOLUSD",1673908005349,23.81,23.95,23.929,20.0]
["bitfinex","SOLUSD",1673908005557,23.81,23.95,23.93,17.0]
["bitfinex","SOLUSD",1673908006404,23.81,23.95,23.929,20.0]
["bitfinex","SOLUSD",1673908006620,23.81,23.95,23.928,20.0]
["bitfinex","SOLUSD",1673908007155,23.81,23.95,23.927,112.9623]
["bitfinex","SOLUSD",1673908007352,37.0,23.949,23.927,112.9623]
["bitfinex","SOLUSD",1673908007560,31.34,23.948,23.927,112.9623]
["bitfinex","SOLUSD",1673908007784,23.81,23.94,23.927,112.9623]
["bitfinex","SOLUSD",1673908008106,23.81,23.94,23.92,114.8611]
["bitfinex","SOLUSD",1673908008921,23.81,23.94,23.921,17.0]
["bitfinex","SOLUSD",1673908009976,31.34,23.946,23.921,17.0]
["bitfinex","SOLUSD",1673908010198,24.78734,23.947,23.921,17.0]
["bitfinex","SOLUSD",1673908010199,20.0,23.945,23.921,17.0]
["bitfinex","SOLUSD",1673908010424,20.0,23.945,23.922,21.46196354]
["bitfinex","SOLUSD",1673908010738,20.0,23.948,23.923,17.0]
["bitfinex","SOLUSD",1673908011142,20.0,23.948,23.924,21.46196354]
["bitfinex","SOLUSD",1673908011354,20.0,23.948,23.925,17.0]
["bitfinex","SOLUSD",1673908012084,20.0,23.949,23.925,128.3027]
["bitfinex","SOLUSD",1673908013990,20.0,23.949,23.925,149.76466354]
["bitfinex","SOLUSD",1673908014932,31.34,23.948,23.925,149.76466354]
["bitfinex","SOLUSD",1673908015130,51.34,23.949,23.925,149.76466354]
["bitfinex","SOLUSD",1673908016087,51.34,23.949,23.92,114.8611]
["bitfinex","SOLUSD",1673908016291,23.81,23.94,23.92,114.8611]
["bitfinex","SOLUSD",1673908017469,17.0,23.939,23.92,114.8611]
["bitfinex","SOLUSD",1673908019762,23.81,23.93,23.907,112.3149]
["bitfinex","SOLUSD",1673908019966,15.9,23.93,23.908,110.1734]
["bitfinex","SOLUSD",1673908020305,15.9,23.93,23.909,21.46196354]
["bitfinex","SOLUSD",1673908020519,4.78734,23.938,23.909,21.46196354]
["bitfinex","SOLUSD",1673908020836,24.78734,23.938,23.909,21.46196354]
["bitfinex","SOLUSD",1673908021348,24.78734,23.938,23.91,17.0]
["bitfinex","SOLUSD",1673908021754,24.78734,23.938,23.911,21.46196354]
["bitfinex","SOLUSD",1673908021968,20.0,23.938,23.912,17.0]
["bitfinex","SOLUSD",1673908022178,15.96,23.94,23.912,17.0]
["bitfinex","SOLUSD",1673908022403,15.96,23.94,23.913,83.28977516]
["bitfinex","SOLUSD",1673908022812,15.96,23.94,23.914,21.46196354]
["bitfinex","SOLUSD",1673908023024,15.96,23.94,23.915,20.0]
["bitfinex","SOLUSD",1673908023225,15.96,23.94,23.915,62.00114496]
["bitfinex","SOLUSD",1673908023442,15.96,23.94,23.916,21.46196354]
["bitfinex","SOLUSD",1673908023660,15.9,23.95,23.917,17.0]
["bitfinex","SOLUSD",1673908023879,31.34,23.949,23.917,79.00114496]
["bitfinex","SOLUSD",1673908024076,31.34,23.949,23.918,63.4631085]
["bitfinex","SOLUSD",1673908024294,20.0,23.948,23.919,37.0]
["bitfinex","SOLUSD",1673908024496,20.0,23.948,23.919,100.4631085]
["bitfinex","SOLUSD",1673908024706,20.0,23.948,23.92,21.46196354]
["bitfinex","SOLUSD",1673908024930,20.0,23.948,23.921,17.0]
["bitfinex","SOLUSD",1673908025141,20.0,23.949,23.921,134.1448]
["bitfinex","SOLUSD",1673908025351,20.0,23.949,23.921,155.60676354]
["bitfinex","SOLUSD",1673908025873,20.0,23.949,23.921,200.03457516]
["bitfinex","SOLUSD",1673908027129,20.0,23.949,23.921,155.60676354]
["bitfinex","SOLUSD",1673908028621,51.34,23.949,23.921,155.60676354]
["bitfinex","SOLUSD",1673908028927,20.0,23.949,23.921,155.60676354]
["bitfinex","SOLUSD",1673908029125,15.82,23.95,23.922,20.0]
["bitfinex","SOLUSD",1673908029338,15.82,23.95,23.923,17.0]
["bitfinex","SOLUSD",1673908029540,15.82,23.95,23.923,38.46196354]
["bitfinex","SOLUSD",1673908029752,15.82,23.95,23.921,117.1448]
["bitfinex","SOLUSD",1673908029956,15.82,23.95,23.921,138.60676354]
["bitfinex","SOLUSD",1673908030722,20.0,23.949,23.921,138.60676354]
["bitfinex","SOLUSD",1673908030914,20.0,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908031650,20.0,23.949,23.922,38.46196354]
["bitfinex","SOLUSD",1673908032817,51.34,23.949,23.922,38.46196354]
["bitfinex","SOLUSD",1673908033005,51.34,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908033217,31.34,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908034057,21.46196354,23.948,23.921,117.1448]
["bitfinex","SOLUSD",1673908034270,17.0,23.947,23.921,117.1448]
["bitfinex","SOLUSD",1673908034686,20.0,23.946,23.921,117.1448]
["bitfinex","SOLUSD",1673908035339,41.46196354,23.946,23.921,117.1448]
["bitfinex","SOLUSD",1673908036795,17.0,23.945,23.921,117.1448]
["bitfinex","SOLUSD",1673908037003,20.0,23.944,23.921,117.1448]
["bitfinex","SOLUSD",1673908037210,20.0,23.944,23.922,17.0]
["bitfinex","SOLUSD",1673908037755,15.88,23.94,23.922,17.0]
["bitfinex","SOLUSD",1673908041762,15.88,23.94,23.922,38.46196354]
["bitfinex","SOLUSD",1673908042075,15.88,23.94,23.923,20.0]
["bitfinex","SOLUSD",1673908042276,15.75,23.95,23.924,17.0]
["bitfinex","SOLUSD",1673908042475,15.75,23.95,23.924,38.46196354]
["bitfinex","SOLUSD",1673908042684,15.75,23.95,23.925,20.0]
["bitfinex","SOLUSD",1673908042901,4.78734,23.949,23.926,17.0]
["bitfinex","SOLUSD",1673908043335,4.78734,23.949,23.925,17.0]
["bitfinex","SOLUSD",1673908043526,24.78734,23.949,23.925,17.0]
["bitfinex","SOLUSD",1673908043737,24.78734,23.949,23.924,17.0]
["bitfinex","SOLUSD",1673908044166,4.78734,23.949,23.924,38.46196354]
["bitfinex","SOLUSD",1673908044383,17.0,23.948,23.924,38.46196354]
["bitfinex","SOLUSD",1673908044697,20.0,23.947,23.924,38.46196354]
["bitfinex","SOLUSD",1673908044905,17.0,23.946,23.924,21.46196354]
["bitfinex","SOLUSD",1673908045112,4.78734,23.945,23.921,117.1448]
["bitfinex","SOLUSD",1673908045333,17.0,23.944,23.922,21.46196354]
["bitfinex","SOLUSD",1673908045530,20.0,23.943,23.922,21.46196354]
["bitfinex","SOLUSD",1673908046992,20.0,23.943,23.923,17.0]
["bitfinex","SOLUSD",1673908047733,24.78734,23.943,23.923,38.46196354]
["bitfinex","SOLUSD",1673908047950,24.78734,23.943,23.92,109.9671]
["bitfinex","SOLUSD",1673908048154,15.78,23.94,23.92,109.9671]
["bitfinex","SOLUSD",1673908049009,20.0,23.948,23.921,21.46196354]
["bitfinex","SOLUSD",1673908049211,4.78734,23.947,23.921,21.46196354]
["bitfinex","SOLUSD",1673908049530,15.88,23.94,23.92,109.9671]
["bitfinex","SOLUSD",1673908050164,17.0,23.939,23.92,109.9671]
["bitfinex","SOLUSD",1673908050571,20.66734,23.94,23.92,109.9671]
["bitfinex","SOLUSD",1673908050789,20.66734,23.94,23.92,131.42906354]
["bitfinex","SOLUSD",1673908050996,20.66734,23.94,23.921,17.0]
["bitfinex","SOLUSD",1673908051526,17.0,23.939,23.921,17.0]
["bitfinex","SOLUSD",1673908053099,15.88,23.93,23.894,119.8514]
["bitfinex","SOLUSD",1673908053312,56.14734,23.929,23.897,108.995]
["bitfinex","SOLUSD",1673908053515,4.78734,23.928,23.897,108.995]
["bitfinex","SOLUSD",1673908053717,24.78734,23.928,23.897,108.995]
["bitfinex","SOLUSD",1673908054138,77.94601014,23.928,23.897,108.995]
["bitfinex","SOLUSD",1673908054355,77.94601014,23.928,23.898,17.0]
["bitfinex","SOLUSD",1673908054773,11.93,23.92,23.898,17.0]
["bitfinex","SOLUSD",1673908055107,24.78734,23.928,23.9,11.93]
["bitfinex","SOLUSD",1673908055317,4.78734,23.928,23.9,11.93]
["bitfinex","SOLUSD",1673908055625,17.0,23.929,23.898,17.0]
["bitfinex","SOLUSD",1673908056653,17.0,23.929,23.899,20.0]
["bitfinex","SOLUSD",1673908057500,11.92,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908058131,11.92,23.92,23.898,17.0]
["bitfinex","SOLUSD",1673908060036,11.92,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908060244,11.92,23.92,23.9,17.0]
["bitfinex","SOLUSD",1673908065404,11.92,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908065613,11.92,23.92,23.898,20.0]
["bitfinex","SOLUSD",1673908066984,113.081,23.934,23.9,11.93]
["bitfinex","SOLUSD",1673908066985,11.93,23.93,23.9,11.93]
["bitfinex","SOLUSD",1673908067203,11.93,23.93,23.901,20.0]
["bitfinex","SOLUSD",1673908067604,11.93,23.93,23.902,17.0]
["bitfinex","SOLUSD",1673908067815,11.93,23.93,23.903,20.0]
["bitfinex","SOLUSD",1673908068030,11.93,23.93,23.904,17.0]
["bitfinex","SOLUSD",1673908068237,11.93,23.93,23.905,20.0]
["bitfinex","SOLUSD",1673908068458,11.93,23.93,23.906,17.0]
["bitfinex","SOLUSD",1673908068861,11.93,23.93,23.907,138.4064]
["bitfinex","SOLUSD",1673908069071,11.93,23.93,23.908,17.0]
["bitfinex","SOLUSD",1673908069310,11.93,23.93,23.909,20.0]
["bitfinex","SOLUSD",1673908069499,11.93,23.93,23.91,17.0]
["bitfinex","SOLUSD",1673908073078,4.78734,23.929,23.909,114.8689]
["bitfinex","SOLUSD",1673908073293,4.78734,23.929,23.91,20.0]
["bitfinex","SOLUSD",1673908073901,11.93,23.93,23.91,20.0]
["bitfinex","SOLUSD",1673908074327,11.93,23.93,23.911,17.0]
["bitfinex","SOLUSD",1673908076124,11.93,23.93,23.91,20.0]
["bitfinex","SOLUSD",1673908076336,11.82,23.92,23.907,118.4064]
["bitfinex","SOLUSD",1673908078543,11.91,23.92,23.895,114.2768]
["bitfinex","SOLUSD",1673908078752,17.0,23.919,23.896,20.0]
["bitfinex","SOLUSD",1673908079383,21.46196354,23.918,23.895,20.0]
["bitfinex","SOLUSD",1673908079708,21.78734,23.917,23.895,20.0]
["bitfinex","SOLUSD",1673908079922,4.78734,23.916,23.895,20.0]
["bitfinex","SOLUSD",1673908080136,17.0,23.915,23.895,20.0]
["bitfinex","SOLUSD",1673908080327,4.78734,23.914,23.889,113.0612]
["bitfinex","SOLUSD",1673908080531,11.94,23.91,23.895,20.0]
["bitfinex","SOLUSD",1673908080748,79.52933681,23.919,23.895,20.0]
["bitfinex","SOLUSD",1673908080958,11.91,23.91,23.889,113.0612]
["bitfinex","SOLUSD",1673908081583,17.0,23.909,23.889,113.0612]
["bitfinex","SOLUSD",1673908082642,11.91,23.91,23.889,113.0612]
["bitfinex","SOLUSD",1673908082855,11.91,23.91,23.895,20.0]
["bitfinex","SOLUSD",1673908083901,11.91,23.91,23.896,17.0]
["bitfinex","SOLUSD",1673908084109,11.91,23.91,23.897,20.0]
["bitfinex","SOLUSD",1673908084320,11.91,23.91,23.898,17.0]
["bitfinex","SOLUSD",1673908084746,11.91,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908084965,15.92,23.92,23.9,17.0]
["bitfinex","SOLUSD",1673908085501,15.92,23.92,23.897,20.0]
["bitfinex","SOLUSD",1673908085502,15.92,23.92,23.898,17.0]
["bitfinex","SOLUSD",1673908085684,15.92,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908085890,15.92,23.93,23.9,17.0]
["bitfinex","SOLUSD",1673908086105,36.14734,23.929,23.9,130.4809]
["bitfinex","SOLUSD",1673908086332,15.92,23.92,23.901,20.0]
["bitfinex","SOLUSD",1673908086532,15.92,23.92,23.902,17.0]
["bitfinex","SOLUSD",1673908086754,15.92,23.92,23.903,20.0]
["bitfinex","SOLUSD",1673908086960,15.92,23.92,23.904,17.0]
["bitfinex","SOLUSD",1673908087387,15.92,23.92,23.905,20.0]
["bitfinex","SOLUSD",1673908087590,15.92,23.93,23.906,17.0]
["bitfinex","SOLUSD",1673908087803,15.92,23.93,23.907,20.0]
["bitfinex","SOLUSD",1673908088211,15.92,23.93,23.908,17.0]
["bitfinex","SOLUSD",1673908088634,15.92,23.93,23.909,20.0]
["bitfinex","SOLUSD",1673908088858,15.92,23.93,23.91,17.0]
["bitfinex","SOLUSD",1673908090208,31.35,23.939,23.911,20.0]
["bitfinex","SOLUSD",1673908090419,16.05,23.94,23.912,17.0]
["bitfinex","SOLUSD",1673908090848,16.05,23.94,23.913,20.0]
["bitfinex","SOLUSD",1673908091055,16.05,23.94,23.914,21.98045645]
["bitfinex","SOLUSD",1673908091386,15.8,23.95,23.915,20.0]
["bitfinex","SOLUSD",1673908091587,31.34,23.949,23.916,17.0]
["bitfinex","SOLUSD",1673908091777,31.34,23.949,23.917,20.0]
["bitfinex","SOLUSD",1673908091992,31.34,23.949,23.918,17.0]
["bitfinex","SOLUSD",1673908092218,31.34,23.949,23.919,20.0]
["bitfinex","SOLUSD",1673908092429,31.34,23.949,23.92,17.0]
["bitfinex","SOLUSD",1673908092621,31.34,23.949,23.921,20.0]
["bitfinex","SOLUSD",1673908092833,31.34,23.949,23.922,17.0]
["bitfinex","SOLUSD",1673908093379,31.34,23.949,23.923,134.2235]
["bitfinex","SOLUSD",1673908093696,31.34,23.949,23.924,17.0]
["bitfinex","SOLUSD",1673908093910,31.34,23.949,23.925,20.0]
["bitfinex","SOLUSD",1673908094106,31.34,23.949,23.926,17.0]
["bitfinex","SOLUSD",1673908094305,31.34,23.949,23.927,20.0]
["bitfinex","SOLUSD",1673908094516,15.92,23.94,23.928,17.0]
["bitfinex","SOLUSD",1673908094841,15.92,23.95,23.929,20.0]
["bitfinex","SOLUSD",1673908095038,31.34,23.949,23.93,17.0]
["bitfinex","SOLUSD",1673908095248,15.92,23.95,23.93,17.0]
["bitfinex","SOLUSD",1673908096738,15.42,23.95,23.93,17.0]
["bitfinex","SOLUSD",1673908097148,15.42,23.95,23.93,65.36944756]
["bitfinex","SOLUSD",1673908098421,15.42,23.95,23.93,17.0]
["bitfinex","SOLUSD",1673908101570,31.32,23.959,23.93,17.0]
["bitfinex","SOLUSD",1673908101790,20.0,23.958,23.93,17.0]
["bitfinex","SOLUSD",1673908101987,31.33,23.957,23.93,17.0]
["bitfinex","SOLUSD",1673908102300,15.8,23.95,23.931,48.36944756]
["bitfinex","SOLUSD",1673908102495,15.8,23.95,23.932,17.0]
["bitfinex","SOLUSD",1673908102708,31.31,23.967,23.933,25.93915853]
["bitfinex","SOLUSD",1673908102917,31.31,23.967,23.934,135.8313]
["bitfinex","SOLUSD",1673908103144,15.8,23.97,23.934,135.8313]
["bitfinex","SOLUSD",1673908103145,31.31,23.969,23.934,187.92741423]
["bitfinex","SOLUSD",1673908103347,31.31,23.969,23.935,20.0]
["bitfinex","SOLUSD",1673908103567,31.31,23.969,23.936,17.0]
["bitfinex","SOLUSD",1673908103758,31.31,23.969,23.937,20.0]
["bitfinex","SOLUSD",1673908103964,31.31,23.969,23.938,17.0]
["bitfinex","SOLUSD",1673908104180,31.31,23.969,23.939,20.0]
["bitfinex","SOLUSD",1673908104400,31.31,23.969,23.94,17.0]
["bitfinex","SOLUSD",1673908104626,31.31,23.969,23.941,20.0]
["bitfinex","SOLUSD",1673908104843,31.31,23.969,23.942,17.0]
["bitfinex","SOLUSD",1673908105247,31.31,23.969,23.943,20.0]
["bitfinex","SOLUSD",1673908105456,31.31,23.969,23.944,17.0]
["bitfinex","SOLUSD",1673908105889,31.31,23.969,23.945,20.0]
["bitfinex","SOLUSD",1673908106081,31.31,23.969,23.946,17.0]
["bitfinex","SOLUSD",1673908106293,31.31,23.969,23.947,20.0]
["bitfinex","SOLUSD",1673908106514,31.31,23.969,23.948,17.0]
["bitfinex","SOLUSD",1673908106725,31.31,23.969,23.949,20.0]
["bitfinex","SOLUSD",1673908106939,31.31,23.969,23.95,17.0]
["bitfinex","SOLUSD",1673908109881,15.8,23.97,23.95,17.0]
["bitfinex","SOLUSD",1673908110099,15.3,23.97,23.95,17.0]
["bitfinex","SOLUSD",1673908111869,31.3,23.975,23.95,17.0]
["bitfinex","SOLUSD",1673908112196,31.3,23.979,23.951,20.0]
["bitfinex","SOLUSD",1673908112416,16.01,23.98,23.952,17.0]
["bitfinex","SOLUSD",1673908112623,31.3,23.979,23.952,17.0]
["bitfinex","SOLUSD",1673908112815,31.3,23.979,23.953,20.0]
["bitfinex","SOLUSD",1673908113152,36.11602,23.979,23.953,20.0]
["bitfinex","SOLUSD",1673908113346,36.11602,23.979,23.954,17.0]
["bitfinex","SOLUSD",1673908113548,16.01,23.98,23.954,17.0]
["bitfinex","SOLUSD",1673908113895,16.01,23.98,23.955,20.0]
["bitfinex","SOLUSD",1673908114413,16.01,23.98,23.956,17.0]
["bitfinex","SOLUSD",1673908114595,31.3,23.979,23.956,126.9554]
["bitfinex","SOLUSD",1673908114815,16.01,23.98,23.957,20.0]
["bitfinex","SOLUSD",1673908115018,16.01,23.98,23.958,17.0]
["bitfinex","SOLUSD",1673908115229,16.01,23.98,23.959,20.0]
["bitfinex","SOLUSD",1673908115441,16.01,23.98,23.96,17.0]
["bitfinex","SOLUSD",1673908119251,31.29,23.989,23.96,17.0]
["bitfinex","SOLUSD",1673908119442,20.0,23.988,23.96,17.0]
["bitfinex","SOLUSD",1673908119780,31.29,23.987,23.96,17.0]
["bitfinex","SOLUSD",1673908119974,20.0,23.986,23.96,17.0]
["bitfinex","SOLUSD",1673908120311,31.29,23.985,23.96,17.0]
["bitfinex","SOLUSD",1673908120611,20.0,23.984,23.96,17.0]
["bitfinex","SOLUSD",1673908121234,31.29,23.983,23.96,17.0]
["bitfinex","SOLUSD",1673908121566,20.0,23.982,23.96,17.0]
["bitfinex","SOLUSD",1673908122282,20.0,23.986,23.96,17.0]
["bitfinex","SOLUSD",1673908122494,15.8,23.98,23.96,17.0]
["bitfinex","SOLUSD",1673908122799,15.8,23.98,23.959,132.3089]
["bitfinex","SOLUSD",1673908123028,15.8,23.98,23.959,112.3089]
["bitfinex","SOLUSD",1673908123029,38.46196354,23.979,23.959,112.3089]
["bitfinex","SOLUSD",1673908123350,77.57798354,23.978,23.947,130.7286]
["bitfinex","SOLUSD",1673908123539,15.83,23.97,23.947,118.7986]
["bitfinex","SOLUSD",1673908124395,15.83,23.97,23.948,17.0]
["bitfinex","SOLUSD",1673908125019,15.83,23.97,23.947,118.7986]
["bitfinex","SOLUSD",1673908125244,17.0,23.969,23.947,118.7986]
["bitfinex","SOLUSD",1673908125639,48.31,23.969,23.947,118.7986]
["bitfinex","SOLUSD",1673908125865,48.31,23.969,23.948,20.0]
["bitfinex","SOLUSD",1673908126080,17.0,23.969,23.948,20.0]
["bitfinex","SOLUSD",1673908127845,15.83,23.97,23.948,20.0]
["bitfinex","SOLUSD",1673908128062,31.3,23.976,23.948,20.0]
["bitfinex","SOLUSD",1673908128279,20.0,23.975,23.948,20.0]
["bitfinex","SOLUSD",1673908129003,20.0,23.975,23.949,17.0]
["bitfinex","SOLUSD",1673908129437,20.0,23.975,23.95,20.0]
["bitfinex","SOLUSD",1673908129756,31.31,23.974,23.951,17.0]
["bitfinex","SOLUSD",1673908129965,20.0,23.975,23.951,17.0]
["bitfinex","SOLUSD",1673908130176,17.0,23.974,23.951,17.0]
["bitfinex","SOLUSD",1673908130380,20.0,23.973,23.951,17.0]
["bitfinex","SOLUSD",1673908130800,17.0,23.972,23.951,17.0]
["bitfinex","SOLUSD",1673908131021,20.0,23.971,23.951,17.0]
["bitfinex","SOLUSD",1673908131754,20.0,23.975,23.951,17.0]
["bitfinex","SOLUSD",1673908131974,15.92,23.97,23.951,17.0]
["bitfinex","SOLUSD",1673908132821,15.92,23.97,23.95,20.0]
["bitfinex","SOLUSD",1673908133030,15.8,23.98,23.95,15.92]
["bitfinex","SOLUSD",1673908133345,15.92,23.99,23.951,26.752]
["bitfinex","SOLUSD",1673908133533,4.81602,23.989,23.951,26.752]
["bitfinex","SOLUSD",1673908133741,31.29,23.988,23.951,26.752]
["bitfinex","SOLUSD",1673908133961,4.81602,23.987,23.951,26.752]
["bitfinex","SOLUSD",1673908134167,15.92,23.98,23.952,17.0]
["bitfinex","SOLUSD",1673908134374,31.29,23.986,23.953,26.202]
["bitfinex","SOLUSD",1673908134588,20.0,23.985,23.954,17.0]
["bitfinex","SOLUSD",1673908134800,31.29,23.984,23.955,20.0]
["bitfinex","SOLUSD",1673908135128,31.29,23.986,23.956,17.0]
["bitfinex","SOLUSD",1673908135444,31.29,23.986,23.957,20.0]
["bitfinex","SOLUSD",1673908135659,31.29,23.986,23.958,17.0]
["bitfinex","SOLUSD",1673908135838,4.81602,23.987,23.96,15.92]
["bitfinex","SOLUSD",1673908136158,15.92,23.99,23.961,24.098]
["bitfinex","SOLUSD",1673908136376,15.92,23.99,23.961,92.6407809]
["bitfinex","SOLUSD",1673908136795,15.92,23.99,23.961,44.098]
["bitfinex","SOLUSD",1673908137221,15.92,23.99,23.961,92.6407809]
["bitfinex","SOLUSD",1673908137432,31.28,23.993,23.962,32.61485343]
["bitfinex","SOLUSD",1673908137643,31.27,23.998,23.963,26.597]
["bitfinex","SOLUSD",1673908137851,31.27,23.998,23.964,17.0]
["bitfinex","SOLUSD",1673908138064,31.27,23.998,23.965,26.517]
["bitfinex","SOLUSD",1673908138276,31.27,23.998,23.966,17.0]
["bitfinex","SOLUSD",1673908138471,31.27,23.998,23.967,27.432]
["bitfinex","SOLUSD",1673908138678,31.27,23.998,23.968,17.0]
["bitfinex","SOLUSD",1673908138899,31.27,23.998,23.969,20.0]
["bitfinex","SOLUSD",1673908139113,149.6965,23.999,23.97,17.0]
["bitfinex","SOLUSD",1673908139440,149.6965,23.999,23.971,128.2434]
["bitfinex","SOLUSD",1673908139632,149.6965,23.999,23.972,17.0]
["bitfinex","SOLUSD",1673908139842,149.6965,23.999,23.973,20.0]
["bitfinex","SOLUSD",1673908140162,17.0,23.998,23.974,17.0]
["bitfinex","SOLUSD",1673908140359,31.27,23.999,23.975,20.0]
["bitfinex","SOLUSD",1673908140573,15.91,24.0,23.976,17.0]
["bitfinex","SOLUSD",1673908140792,15.91,24.0,23.977,20.0]
["bitfinex","SOLUSD",1673908140994,15.91,24.0,23.978,17.0]
["bitfinex","SOLUSD",1673908141206,163.5267,24.01,23.979,20.0]
["bitfinex","SOLUSD",1673908141415,15.83,24.01,23.98,29.3]
["bitfinex","SOLUSD",1673908141626,15.83,24.01,23.981,20.0]
["bitfinex","SOLUSD",1673908141853,15.83,24.01,23.982,149.6352]
["bitfinex","SOLUSD",1673908142068,15.83,24.01,23.982,188.69058578]
["bitfinex","SOLUSD",1673908142269,31.25,24.017,23.983,88.97448025]
["bitfinex","SOLUSD",1673908142476,20.0,24.016,23.984,17.0]
["bitfinex","SOLUSD",1673908142694,31.25,24.015,23.985,129.9577]
["bitfinex","SOLUSD",1673908142889,20.0,24.014,23.986,17.0]
["bitfinex","SOLUSD",1673908143096,20.0,24.014,23.987,20.0]
["bitfinex","SOLUSD",1673908143306,20.0,24.014,23.988,17.0]
["bitfinex","SOLUSD",1673908143517,20.0,24.018,23.989,20.0]
["bitfinex","SOLUSD",1673908143752,31.25,24.017,23.99,17.0]
["bitfinex","SOLUSD",1673908143940,20.0,24.016,23.99,101.64925942]
["bitfinex","SOLUSD",1673908144149,20.0,24.016,23.991,39.88825245]
["bitfinex","SOLUSD",1673908144376,31.25,24.015,23.992,17.0]
["bitfinex","SOLUSD",1673908144795,20.0,24.014,23.992,48.58851244]
["bitfinex","SOLUSD",1673908144989,31.25,24.013,23.992,48.58851244]
["bitfinex","SOLUSD",1673908145199,20.0,24.012,23.992,17.0]
["bitfinex","SOLUSD",1673908145419,20.0,24.012,23.993,45.62767364]
["bitfinex","SOLUSD",1673908145633,20.0,24.012,23.994,17.0]
["bitfinex","SOLUSD",1673908145846,20.0,24.018,23.994,17.0]
["bitfinex","SOLUSD",1673908146059,31.25,24.017,23.994,17.0]
["bitfinex","SOLUSD",1673908146272,16.676166,24.012,23.994,17.0]
["bitfinex","SOLUSD",1673908146586,20.0,24.011,23.989,20.0]
["bitfinex","SOLUSD",1673908146796,20.0,24.011,23.987,20.0]
["bitfinex","SOLUSD",1673908147735,20.0,24.011,23.986,20.0]
["bitfinex","SOLUSD",1673908147959,15.92,24.01,23.986,20.0]
["bitfinex","SOLUSD",1673908148155,15.92,24.01,23.988,17.0]
["bitfinex","SOLUSD",1673908148371,20.0,24.011,23.989,20.0]
["bitfinex","SOLUSD",1673908148560,20.0,24.011,23.99,17.0]
["bitfinex","SOLUSD",1673908148885,15.83,24.01,23.99,59.41891911]
["bitfinex","SOLUSD",1673908149103,15.83,24.01,23.99,17.0]
["bitfinex","SOLUSD",1673908150459,14.33,24.01,23.99,17.0]
["bitfinex","SOLUSD",1673908150983,12.83,24.01,23.99,17.0]
["bitfinex","SOLUSD",1673908153107,12.83,24.01,23.991,34.63051244]
["bitfinex","SOLUSD",1673908153308,12.83,24.01,23.992,17.0]
["bitfinex","SOLUSD",1673908154247,12.83,24.01,23.99,17.0]
["bitfinex","SOLUSD",1673908155500,12.83,24.01,23.985,109.9577]
["bitfinex","SOLUSD",1673908155725,48.26,24.009,23.988,46.76829364]
["bitfinex","SOLUSD",1673908155931,31.26,24.009,23.986,20.0]
["bitfinex","SOLUSD",1673908156152,31.26,24.009,23.985,109.9577]
["bitfinex","SOLUSD",1673908156348,31.26,24.009,23.986,20.0]
["bitfinex","SOLUSD",1673908156671,31.26,24.009,23.987,20.0]
["bitfinex","SOLUSD",1673908157293,31.26,24.009,23.988,42.08399497]
["bitfinex","SOLUSD",1673908157621,12.83,24.01,23.989,20.0]
["bitfinex","SOLUSD",1673908157828,44.09,24.01,23.989,20.0]
["bitfinex","SOLUSD",1673908158248,17.0,24.009,23.985,152.37661911]
["bitfinex","SOLUSD",1673908158569,56.07602,24.008,23.985,109.9577]
["bitfinex","SOLUSD",1673908158889,15.8,24.0,23.985,109.9577]
["bitfinex","SOLUSD",1673908159073,31.27,23.999,23.98,16.677582]
["bitfinex","SOLUSD",1673908159283,15.8,24.0,23.98,16.677582]
["bitfinex","SOLUSD",1673908159695,37.26196354,24.0,23.98,16.677582]
["bitfinex","SOLUSD",1673908160567,69.73196354,23.999,23.98,16.677582]
["bitfinex","SOLUSD",1673908160748,20.0,23.998,23.98,16.677582]
["bitfinex","SOLUSD",1673908160963,31.28,23.997,23.98,16.677582]
["bitfinex","SOLUSD",1673908161175,20.0,23.996,23.98,16.677582]
["bitfinex","SOLUSD",1673908161403,31.28,23.995,23.98,16.677582]
["bitfinex","SOLUSD",1673908161599,20.0,23.994,23.98,16.677582]
["bitfinex","SOLUSD",1673908161809,20.0,23.994,23.981,17.0]
["bitfinex","SOLUSD",1673908162027,20.0,23.994,23.98,16.677582]
["bitfinex","SOLUSD",1673908162242,15.8,24.0,23.98,16.677582]
["bitfinex","SOLUSD",1673908162243,15.8,23.99,23.98,16.677582]
["bitfinex","SOLUSD",1673908162452,31.29,23.989,23.98,16.677582]
["bitfinex","SOLUSD",1673908163062,31.29,23.989,23.95,15.73]
["bitfinex","SOLUSD",1673908163281,20.0,23.988,23.961,118.292]
["bitfinex","SOLUSD",1673908163814,20.0,23.988,23.962,37.86812097]
["bitfinex","SOLUSD",1673908164234,31.29,23.987,23.961,118.292]
["bitfinex","SOLUSD",1673908164433,20.0,23.986,23.961,118.292]
["bitfinex","SOLUSD",1673908164973,15.8,23.98,23.961,118.292]
["bitfinex","SOLUSD",1673908165476,21.46196354,23.979,23.961,118.292]
["bitfinex","SOLUSD",1673908165691,15.8,23.98,23.961,118.292]
["bitfinex","SOLUSD",1673908166130,15.8,23.98,23.959,115.9486]
["bitfinex","SOLUSD",1673908166350,48.3,23.979,23.959,115.9486]
["bitfinex","SOLUSD",1673908166654,31.3,23.979,23.959,115.9486]
["bitfinex","SOLUSD",1673908166861,58.46196354,23.978,23.955,16.694344]
["bitfinex","SOLUSD",1673908167181,15.8,23.97,23.955,16.694344]
["bitfinex","SOLUSD",1673908169821,17.0,23.969,23.955,16.694344]
["bitfinex","SOLUSD",1673908170017,31.31,23.968,23.955,16.694344]
["bitfinex","SOLUSD",1673908170229,37.0,23.967,23.955,16.694344]
["bitfinex","SOLUSD",1673908170435,17.0,23.966,23.955,16.694344]
["bitfinex","SOLUSD",1673908170658,20.0,23.965,23.955,16.694344]
["bitfinex","SOLUSD",1673908172331,17.0,23.964,23.955,16.694344]
["bitfinex","SOLUSD",1673908172661,20.0,23.963,23.955,16.694344]
["bitfinex","SOLUSD",1673908172858,15.8,23.96,23.955,16.694344]
["bitfinex","SOLUSD",1673908173924,15.8,23.96,23.946,118.2778]
["bitfinex","SOLUSD",1673908174118,20.0,23.963,23.946,118.2778]
["bitfinex","SOLUSD",1673908175183,20.0,23.963,23.947,17.0]
["bitfinex","SOLUSD",1673908175501,20.0,23.966,23.947,17.0]
["bitfinex","SOLUSD",1673908175697,56.12602,23.969,23.947,17.0]
["bitfinex","SOLUSD",1673908176107,4.81602,23.968,23.947,17.0]
["bitfinex","SOLUSD",1673908176327,31.31,23.967,23.947,17.0]
["bitfinex","SOLUSD",1673908176541,37.0,23.966,23.947,17.0]
["bitfinex","SOLUSD",1673908176953,20.0,23.966,23.947,17.0]
["bitfinex","SOLUSD",1673908177390,4.81602,23.967,23.947,17.0]
["bitfinex","SOLUSD",1673908178117,4.81602,23.967,23.948,20.0]
["bitfinex","SOLUSD",1673908178325,4.81602,23.967,23.949,17.0]
["bitfinex","SOLUSD",1673908178738,4.81602,23.967,23.95,20.0]
["bitfinex","SOLUSD",1673908178949,23.66,23.97,23.951,17.0]
["bitfinex","SOLUSD",1673908179487,23.58,23.97,23.951,17.0]
["bitfinex","SOLUSD",1673908184240,23.77,23.98,23.952,20.0]
["bitfinex","SOLUSD",1673908184454,23.77,23.98,23.953,17.0]
["bitfinex","SOLUSD",1673908184979,23.77,23.98,23.954,20.0]
["bitfinex","SOLUSD",1673908185171,23.77,23.97,23.955,17.0]
["bitfinex","SOLUSD",1673908185377,23.77,23.97,23.956,20.0]
["bitfinex","SOLUSD",1673908185611,23.77,23.97,23.957,17.0]
["bitfinex","SOLUSD",1673908185931,23.77,23.97,23.958,20.0]
["bitfinex","SOLUSD",1673908186245,23.77,23.98,23.959,17.0]
["bitfinex","SOLUSD",1673908186454,23.77,23.98,23.96,20.0]
["bitfinex","SOLUSD",1673908186663,23.77,23.98,23.961,17.0]
["bitfinex","SOLUSD",1673908187400,31.3,23.979,23.961,17.0]
["bitfinex","SOLUSD",1673908187613,23.77,23.98,23.961,17.0]
["bitfinex","SOLUSD",1673908188542,31.3,23.979,23.961,17.0]
["bitfinex","SOLUSD",1673908188961,23.77,23.98,23.961,17.0]
["bitfinex","SOLUSD",1673908189176,23.77,23.98,23.962,21.46196354]
["bitfinex","SOLUSD",1673908189393,394.3,23.985,23.963,17.0]
["bitfinex","SOLUSD",1673908189603,31.29,23.989,23.963,17.0]
["bitfinex","SOLUSD",1673908189917,31.29,23.989,23.964,21.46196354]
["bitfinex","SOLUSD",1673908190130,31.29,23.989,23.965,17.0]
["bitfinex","SOLUSD",1673908190534,16.16638636,23.99,23.966,62.39688896]
["bitfinex","SOLUSD",1673908190756,16.16638636,23.99,23.967,37.0]
["bitfinex","SOLUSD",1673908191067,16.16638636,23.99,23.968,21.46196354]
["bitfinex","SOLUSD",1673908191282,16.16638636,23.99,23.969,37.0]
["bitfinex","SOLUSD",1673908191695,16.16638636,23.99,23.97,21.46196354]
["bitfinex","SOLUSD",1673908191932,16.16638636,23.99,23.971,17.0]
["bitfinex","SOLUSD",1673908192369,16.16638636,23.99,23.972,21.46196354]
["bitfinex","SOLUSD",1673908192582,16.16638636,23.99,23.973,17.0]
["bitfinex","SOLUSD",1673908192790,16.16638636,23.99,23.973,16.0]
["bitfinex","SOLUSD",1673908192976,16.16638636,23.99,23.973,37.46196354]
["bitfinex","SOLUSD",1673908195298,16.16638636,23.99,23.973,16.0]
["bitfinex","SOLUSD",1673908195520,16.16638636,23.99,23.972,112.6147]
["bitfinex","SOLUSD",1673908195730,31.29,23.989,23.972,112.6147]
["bitfinex","SOLUSD",1673908196885,16.16638636,23.99,23.973,17.0]
["bitfinex","SOLUSD",1673908198363,16.15638636,23.99,23.973,17.0]
["bitfinex","SOLUSD",1673908200338,17.0,23.989,23.972,112.6147]
["bitfinex","SOLUSD",1673908200546,37.6183499,23.99,23.972,112.6147]
["bitfinex","SOLUSD",1673908200755,38.46196354,23.989,23.966,21.46196354]
["bitfinex","SOLUSD",1673908200969,43.27798354,23.989,23.967,20.0]
["bitfinex","SOLUSD",1673908201287,15.82,23.98,23.967,20.0]
["bitfinex","SOLUSD",1673908201493,15.82,23.98,23.965,119.8886]
["bitfinex","SOLUSD",1673908201704,31.29,23.988,23.965,119.8886]
["bitfinex","SOLUSD",1673908201910,31.29,23.988,23.965,141.35056354]
["bitfinex","SOLUSD",1673908202144,20.0,23.987,23.965,141.35056354]
["bitfinex","SOLUSD",1673908202671,46.27798354,23.987,23.965,119.8886]
["bitfinex","SOLUSD",1673908202995,48.29,23.986,23.965,119.8886]
["bitfinex","SOLUSD",1673908203225,46.27798354,23.987,23.965,119.8886]
["bitfinex","SOLUSD",1673908203226,15.82,23.98,23.965,119.8886]
["bitfinex","SOLUSD",1673908204259,4.81602,23.987,23.965,141.35056354]
["bitfinex","SOLUSD",1673908204479,16.15638636,23.99,23.966,20.0]
["bitfinex","SOLUSD",1673908204784,15.79,23.98,23.965,141.35056354]
["bitfinex","SOLUSD",1673908204973,15.79,23.98,23.965,119.8886]
["bitfinex","SOLUSD",1673908205622,15.79,23.98,23.959,119.2198]
["bitfinex","SOLUSD",1673908205623,21.46196354,23.979,23.959,119.2198]
["bitfinex","SOLUSD",1673908205832,17.0,23.978,23.959,119.2198]
["bitfinex","SOLUSD",1673908206043,15.82,23.97,23.959,119.2198]
["bitfinex","SOLUSD",1673908207288,15.82,23.97,23.951,108.9504]
["bitfinex","SOLUSD",1673908207501,38.46196354,23.969,23.931,16.71096]
["bitfinex","SOLUSD",1673908207711,15.72,23.96,23.941,109.8452]
["bitfinex","SOLUSD",1673908208354,37.18196354,23.96,23.921,5.20638147]
["bitfinex","SOLUSD",1673908208669,15.72,23.96,23.934,109.8452]
["bitfinex","SOLUSD",1673908208879,17.0,23.959,23.934,109.8452]
["bitfinex","SOLUSD",1673908209077,4.81602,23.958,23.934,109.8452]
["bitfinex","SOLUSD",1673908209295,17.0,23.957,23.934,109.8452]
["bitfinex","SOLUSD",1673908209488,31.33,23.956,23.934,109.8452]
["bitfinex","SOLUSD",1673908209705,37.0,23.955,23.934,109.8452]
["bitfinex","SOLUSD",1673908210336,15.82,23.95,23.934,109.8452]
["bitfinex","SOLUSD",1673908210545,15.82,23.95,23.935,17.0]
["bitfinex","SOLUSD",1673908210779,15.82,23.95,23.933,113.1779]
["bitfinex","SOLUSD",1673908210979,21.46196354,23.949,23.927,16.712269]
["bitfinex","SOLUSD",1673908211191,21.81602,23.948,23.927,16.712269]
["bitfinex","SOLUSD",1673908211513,4.81602,23.947,23.927,16.712269]
["bitfinex","SOLUSD",1673908212013,21.46196354,23.946,23.927,16.712269]
["bitfinex","SOLUSD",1673908212223,15.82,23.94,23.927,16.712269]
["bitfinex","SOLUSD",1673908214679,17.0,23.939,23.927,16.712269]
["bitfinex","SOLUSD",1673908214990,21.81602,23.939,23.927,16.712269]
["bitfinex","SOLUSD",1673908215302,24.81602,23.938,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908215493,36.16602,23.937,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908215706,20.0,23.936,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908216126,17.0,23.935,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908216337,20.0,23.934,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908216758,38.46196354,23.933,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908217068,20.0,23.932,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908217301,20.0,23.934,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908217704,20.0,23.938,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908217915,36.16602,23.937,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908218130,21.46196354,23.933,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908218340,73.17602,23.932,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908218553,4.81602,23.931,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908218759,31.36,23.93,23.927,6.9e-05]
["bitfinex","SOLUSD",1673908218961,31.36,23.93,23.89,15.82]
["bitfinex","SOLUSD",1673908218962,21.81602,23.929,23.895,117.4147]
["bitfinex","SOLUSD",1673908219179,15.82,23.92,23.895,117.4147]
["bitfinex","SOLUSD",1673908220029,4.81602,23.919,23.895,117.4147]
["bitfinex","SOLUSD",1673908220438,17.0,23.918,23.895,117.4147]
["bitfinex","SOLUSD",1673908220857,17.0,23.918,23.896,20.0]
["bitfinex","SOLUSD",1673908221082,17.0,23.918,23.895,117.4147]
["bitfinex","SOLUSD",1673908221290,4.81602,23.919,23.895,117.4147]
["bitfinex","SOLUSD",1673908221497,4.81602,23.919,23.889,42.35]
["bitfinex","SOLUSD",1673908221498,17.0,23.917,23.889,42.35]
["bitfinex","SOLUSD",1673908221713,4.81602,23.916,23.889,42.35]
["bitfinex","SOLUSD",1673908222037,17.0,23.915,23.89,115.3958]
["bitfinex","SOLUSD",1673908222453,4.81602,23.916,23.89,115.3958]
["bitfinex","SOLUSD",1673908222767,15.82,23.92,23.895,20.0]
["bitfinex","SOLUSD",1673908222972,17.0,23.919,23.896,17.0]
["bitfinex","SOLUSD",1673908223177,17.0,23.919,23.897,20.0]
["bitfinex","SOLUSD",1673908223386,17.0,23.919,23.898,17.0]
["bitfinex","SOLUSD",1673908223599,15.82,23.92,23.898,17.0]
["bitfinex","SOLUSD",1673908223928,15.82,23.92,23.899,20.0]
["bitfinex","SOLUSD",1673908224116,15.82,23.92,23.9,17.0]
["bitfinex","SOLUSD",1673908224764,17.0,23.919,23.9,17.0]
["bitfinex","SOLUSD",1673908225285,15.82,23.92,23.9,17.0]
["bitfinex","SOLUSD",1673908225491,38.02113026,23.928,23.9,17.0]
["bitfinex","SOLUSD",1673908225806,125.2,23.951,23.901,20.0]
["bitfinex","SOLUSD",1673908225807,15.82,23.93,23.901,20.0]
["bitfinex","SOLUSD",1673908226025,15.82,23.93,23.902,132.1931]
["bitfinex","SOLUSD",1673908226237,15.82,23.93,23.903,20.0]
["bitfinex","SOLUSD",1673908226418,15.82,23.93,23.904,17.0]
["bitfinex","SOLUSD",1673908226971,73.17602,23.929,23.903,17.0]
["bitfinex","SOLUSD",1673908227159,4.81602,23.928,23.903,17.0]
["bitfinex","SOLUSD",1673908227374,17.0,23.927,23.902,115.1931]
["bitfinex","SOLUSD",1673908227581,15.82,23.92,23.902,115.1931]
["bitfinex","SOLUSD",1673908227791,4.81602,23.926,23.902,115.1931]
["bitfinex","SOLUSD",1673908228850,4.81602,23.926,23.903,17.0]
["bitfinex","SOLUSD",1673908229477,4.81602,23.926,23.903,38.46196354]
["bitfinex","SOLUSD",1673908229682,15.72,23.93,23.904,20.0]
["bitfinex","SOLUSD",1673908229905,15.72,23.93,23.905,17.0]
["bitfinex","SOLUSD",1673908230104,15.72,23.93,23.906,20.0]
["bitfinex","SOLUSD",1673908230314,15.72,23.93,23.907,125.968]
["bitfinex","SOLUSD",1673908230747,15.72,23.93,23.908,20.0]
["bitfinex","SOLUSD",1673908230968,15.72,23.93,23.909,17.0]
["bitfinex","SOLUSD",1673908231154,15.72,23.93,23.91,20.0]
["bitfinex","SOLUSD",1673908231486,15.72,23.93,23.911,17.0]
["bitfinex","SOLUSD",1673908232866,31.35,23.938,23.911,17.0]
["bitfinex","SOLUSD",1673908233043,20.0,23.937,23.911,17.0]
["bitfinex","SOLUSD",1673908233589,15.86,23.94,23.912,41.46196354]
["bitfinex","SOLUSD",1673908233807,15.86,23.94,23.913,17.0]
["bitfinex","SOLUSD",1673908233994,15.86,23.94,23.913,38.46196354]
["bitfinex","SOLUSD",1673908234198,15.86,23.94,23.914,20.0]
["bitfinex","SOLUSD",1673908234429,15.86,23.94,23.915,17.0]
["bitfinex","SOLUSD",1673908234750,15.86,23.94,23.916,20.0]
["bitfinex","SOLUSD",1673908234957,15.86,23.94,23.917,17.0]
["bitfinex","SOLUSD",1673908235359,17.0,23.939,23.918,20.0]
["bitfinex","SOLUSD",1673908235576,17.0,23.939,23.919,17.0]
["bitfinex","SOLUSD",1673908235795,15.86,23.94,23.92,20.0]
["bitfinex","SOLUSD",1673908236014,15.86,23.94,23.921,17.0]
["bitfinex","SOLUSD",1673908237267,37.32196354,23.94,23.918,20.0]
["bitfinex","SOLUSD",1673908237473,37.32196354,23.94,23.914,118.4685]
["bitfinex","SOLUSD",1673908237474,4.81602,23.939,23.914,118.4685]
["bitfinex","SOLUSD",1673908237685,31.35,23.938,23.915,20.0]
["bitfinex","SOLUSD",1673908237889,21.81602,23.937,23.915,20.0]
["bitfinex","SOLUSD",1673908238104,4.81602,23.936,23.915,20.0]
["bitfinex","SOLUSD",1673908238299,17.0,23.935,23.915,20.0]
["bitfinex","SOLUSD",1673908238826,17.0,23.935,23.916,17.0]
["bitfinex","SOLUSD",1673908239040,17.0,23.935,23.917,20.0]
["bitfinex","SOLUSD",1673908239790,17.0,23.935,23.914,118.4685]
["bitfinex","SOLUSD",1673908239983,46.27798354,23.934,23.914,118.4685]
["bitfinex","SOLUSD",1673908240192,17.0,23.933,23.914,118.4685]
["bitfinex","SOLUSD",1673908240415,20.0,23.932,23.914,118.4685]
["bitfinex","SOLUSD",1673908240631,17.0,23.931,23.914,118.4685]
["bitfinex","SOLUSD",1673908243693,20.63602,23.93,23.907,108.968]
["bitfinex","SOLUSD",1673908243912,17.0,23.929,23.908,20.0]
["bitfinex","SOLUSD",1673908244311,17.0,23.929,23.907,108.968]
["bitfinex","SOLUSD",1673908244524,20.0,23.928,23.907,108.968]
["bitfinex","SOLUSD",1673908244735,21.81602,23.927,23.907,108.968]
["bitfinex","SOLUSD",1673908245048,24.81602,23.926,23.907,108.968]
["bitfinex","SOLUSD",1673908245259,20.0,23.926,23.907,108.968]
["bitfinex","SOLUSD",1673908245475,20.0,23.929,23.908,17.0]
["bitfinex","SOLUSD",1673908247585,20.0,23.929,23.907,108.968]
["bitfinex","SOLUSD",1673908247804,20.0,23.929,23.908,21.46196354]
["bitfinex","SOLUSD",1673908248733,20.0,23.929,23.909,17.0]
["bitfinex","SOLUSD",1673908250115,31.35,23.936,23.909,38.46196354]
["bitfinex","SOLUSD",1673908250304,20.0,23.935,23.91,20.0]
["bitfinex","SOLUSD",1673908250514,20.0,23.937,23.911,17.0]
["bitfinex","SOLUSD",1673908250944,31.35,23.938,23.912,21.46196354]
["bitfinex","SOLUSD",1673908251173,15.86,23.94,23.913,17.0]
["bitfinex","SOLUSD",1673908251385,15.86,23.94,23.914,115.7078]
["bitfinex","SOLUSD",1673908251698,15.86,23.94,23.915,37.0]
["bitfinex","SOLUSD",1673908252936,15.86,23.94,23.915,58.46196354]
["bitfinex","SOLUSD",1673908253264,15.86,23.94,23.916,21.46196354]
["bitfinex","SOLUSD",1673908253474,44.22705895,23.949,23.917,37.0]
["bitfinex","SOLUSD",1673908253685,31.34,23.948,23.917,37.0]
["bitfinex","SOLUSD",1673908253889,31.34,23.948,23.918,21.46196354]
["bitfinex","SOLUSD",1673908254101,31.34,23.948,23.919,37.0]
["bitfinex","SOLUSD",1673908254317,31.34,23.949,23.919,37.0]
["bitfinex","SOLUSD",1673908254551,31.34,23.949,23.92,115.5728]
["bitfinex","SOLUSD",1673908254740,20.0,23.948,23.921,17.0]
["bitfinex","SOLUSD",1673908255062,31.34,23.947,23.921,17.0]
["bitfinex","SOLUSD",1673908255266,20.0,23.946,23.921,17.0]
["bitfinex","SOLUSD",1673908256103,20.0,23.948,23.921,17.0]
["bitfinex","SOLUSD",1673908257374,20.0,23.949,23.921,17.0]
["bitfinex","SOLUSD",1673908257686,20.0,23.949,23.92,115.5728]
["bitfinex","SOLUSD",1673908258006,15.82,23.94,23.92,115.5728]
["bitfinex","SOLUSD",1673908259355,15.82,23.94,23.921,17.0]
["bitfinex","SOLUSD",1673908259691,15.82,23.94,23.92,115.5728]
["bitfinex","SOLUSD",1673908260204,17.0,23.939,23.92,115.5728]
["bitfinex","SOLUSD",1673908260516,21.81602,23.939,23.92,115.5728]
["bitfinex","SOLUSD",1673908260714,31.35,23.938,23.92,115.5728]
["bitfinex","SOLUSD",1673908260929,17.0,23.937,23.92,115.5728]
["bitfinex","SOLUSD",1673908261343,17.0,23.938,23.92,115.5728]
["bitfinex","SOLUSD",1673908261553,21.81602,23.938,23.92,115.5728]
["bitfinex","SOLUSD",1673908262194,21.81602,23.938,23.914,115.7078]
["bitfinex","SOLUSD",1673908262402,15.82,23.93,23.914,115.7078]
["bitfinex","SOLUSD",1673908262825,17.0,23.929,23.914,115.7078]
["bitfinex","SOLUSD",1673908263263,17.0,23.929,23.893,6.75064013]
["bitfinex","SOLUSD",1673908263456,4.81602,23.928,23.908,112.6395]
["bitfinex","SOLUSD",1673908263669,17.0,23.927,23.908,112.6395]
["bitfinex","SOLUSD",1673908265058,17.0,23.927,23.909,20.0]
["bitfinex","SOLUSD",1673908266418,4.81602,23.928,23.91,17.0]
["bitfinex","SOLUSD",1673908268303,4.81602,23.928,23.909,20.0]
["bitfinex","SOLUSD",1673908268304,15.82,23.92,23.908,112.6395]
["bitfinex","SOLUSD",1673908268507,15.82,23.92,23.908,112.1395]
["bitfinex","SOLUSD",1673908269552,15.82,23.92,23.901,21.46196354]
["bitfinex","SOLUSD",1673908269768,15.82,23.92,23.89,15.82]
["bitfinex","SOLUSD",1673908269980,15.82,23.92,23.899,21.46196354]
["bitfinex","SOLUSD",1673908271767,15.82,23.92,23.89,15.82]
["bitfinex","SOLUSD",1673908271964,21.81602,23.919,23.895,37.0]
["bitfinex","SOLUSD",1673908272179,4.81602,23.918,23.895,20.0]
["bitfinex","SOLUSD",1673908272388,17.0,23.917,23.895,20.0]
["bitfinex","SOLUSD",1673908272604,10.0,23.916,23.895,20.0]
["bitfinex","SOLUSD",1673908272916,10.0,23.909,23.886,16.74145]
["bitfinex","SOLUSD",1673908273344,17.0,23.908,23.886,16.74145]
["bitfinex","SOLUSD",1673908273558,10.0,23.907,23.886,16.74145]
["bitfinex","SOLUSD",1673908273764,10.0,23.907,23.887,111.944]
["bitfinex","SOLUSD",1673908274386,17.0,23.906,23.887,111.944]
["bitfinex","SOLUSD",1673908274823,10.0,23.905,23.887,111.944]
["bitfinex","SOLUSD",1673908275576,10.0,23.905,23.888,17.0]
["bitfinex","SOLUSD",1673908276726,10.0,23.905,23.887,111.944]
["bitfinex","SOLUSD",1673908276935,14.81602,23.905,23.886,16.74145]
["bitfinex","SOLUSD",1673908277147,15.82,23.9,23.886,16.74145]
["bitfinex","SOLUSD",1673908277468,10.0,23.899,23.886,16.74145]
["bitfinex","SOLUSD",1673908281999,10.0,23.899,23.882,110.2795]
["bitfinex","SOLUSD",1673908282192,15.72,23.89,23.868,109.9246]
["bitfinex","SOLUSD",1673908282392,15.82,23.88,23.868,109.9246]
["bitfinex","SOLUSD",1673908282824,15.82,23.88,23.863,119.0969]
["bitfinex","SOLUSD",1673908283023,15.82,23.88,23.852,16.766927]
["bitfinex","SOLUSD",1673908283235,17.0,23.879,23.855,112.5015]
["bitfinex","SOLUSD",1673908283449,10.0,23.878,23.855,112.5015]
["bitfinex","SOLUSD",1673908285447,10.0,23.869,23.855,112.5015]
["bitfinex","SOLUSD",1673908285982,15.79,23.87,23.855,112.5015]
["bitfinex","SOLUSD",1673908286387,15.79,23.87,23.855,110.5015]
["bitfinex","SOLUSD",1673908286808,15.79,23.87,23.856,20.0]
["bitfinex","SOLUSD",1673908287459,10.0,23.869,23.856,20.0]
["bitfinex","SOLUSD",1673908287853,10.0,23.869,23.855,110.5015]
["bitfinex","SOLUSD",1673908288500,10.0,23.867,23.855,110.5015]
["bitfinex","SOLUSD",1673908292079,43.27798354,23.866,23.851,0.01394925]
["bitfinex","SOLUSD",1673908292280,15.79,23.86,23.851,0.01394925]
["bitfinex","SOLUSD",1673908292487,36.27602,23.859,23.851,0.01394925]
["bitfinex","SOLUSD",1673908292708,10.0,23.858,23.851,0.01394925]
["bitfinex","SOLUSD",1673908294605,37.0,23.857,23.851,0.01394925]
["bitfinex","SOLUSD",1673908294927,10.0,23.856,23.84,42.35]
["bitfinex","SOLUSD",1673908295125,15.82,23.85,23.84,42.35]
["bitfinex","SOLUSD",1673908295345,10.0,23.854,23.841,42.35]
["bitfinex","SOLUSD",1673908295539,20.0,23.853,23.841,42.35]
["bitfinex","SOLUSD",1673908295749,15.82,23.85,23.841,42.35]
["bitfinex","SOLUSD",1673908296087,31.46196354,23.849,23.816,118.338]
["bitfinex","SOLUSD",1673908296267,15.79,23.84,23.817,118.4441]
["bitfinex","SOLUSD",1673908296480,36.29602,23.839,23.816,118.338]
["bitfinex","SOLUSD",1673908296717,10.0,23.837,23.804,10.0]
["bitfinex","SOLUSD",1673908296898,51.49,23.836,23.805,115.7407]
["bitfinex","SOLUSD",1673908297108,10.0,23.835,23.806,10.0]
["bitfinex","SOLUSD",1673908297335,10.0,23.833,23.806,10.0]
["bitfinex","SOLUSD",1673908297547,20.0,23.832,23.806,10.0]
["bitfinex","SOLUSD",1673908297761,10.0,23.831,23.806,10.0]
["bitfinex","SOLUSD",1673908297965,10.0,23.835,23.806,10.0]
["bitfinex","SOLUSD",1673908297966,10.0,23.835,23.814,21.46196354]
["bitfinex","SOLUSD",1673908298496,10.0,23.835,23.815,10.0]
["bitfinex","SOLUSD",1673908298684,10.0,23.835,23.825,17.0]
["bitfinex","SOLUSD",1673908299112,10.0,23.837,23.825,17.0]
["bitfinex","SOLUSD",1673908299654,10.0,23.847,23.826,20.0]
["bitfinex","SOLUSD",1673908299862,10.0,23.847,23.817,110.0968]
["bitfinex","SOLUSD",1673908300063,10.0,23.845,23.817,110.0968]
["bitfinex","SOLUSD",1673908300276,10.0,23.843,23.817,110.0968]
["bitfinex","SOLUSD",1673908300472,4.81602,23.846,23.82,15.82]
["bitfinex","SOLUSD",1673908300682,287.07360995,23.882,23.82,15.82]
["bitfinex","SOLUSD",1673908300683,10.0,23.853,23.825,10.0]
["bitfinex","SOLUSD",1673908301099,10.0,23.853,23.821,10.0]
["bitfinex","SOLUSD",1673908301438,10.0,23.853,23.817,110.0968]
["bitfinex","SOLUSD",1673908301439,24.03,23.84,23.817,110.0968]
["bitfinex","SOLUSD",1673908302073,10.0,23.839,23.817,110.0968]
["bitfinex","SOLUSD",1673908302257,10.0,23.839,23.818,10.0]
["bitfinex","SOLUSD",1673908303229,10.0,23.839,23.817,110.0968]
["bitfinex","SOLUSD",1673908303641,10.0,23.839,23.818,20.0]
["bitfinex","SOLUSD",1673908304064,10.0,23.839,23.819,17.0]
["bitfinex","SOLUSD",1673908305218,24.03,23.84,23.819,17.0]
["bitfinex","SOLUSD",1673908305435,10.0,23.847,23.82,65.49196354]
["bitfinex","SOLUSD",1673908305644,10.0,23.847,23.821,27.0]
["bitfinex","SOLUSD",1673908305858,10.0,23.847,23.821,48.46196354]
["bitfinex","SOLUSD",1673908306163,10.0,23.847,23.822,31.46196354]
["bitfinex","SOLUSD",1673908306483,10.0,23.847,23.824,10.0]
["bitfinex","SOLUSD",1673908306690,10.0,23.847,23.825,37.0]
["bitfinex","SOLUSD",1673908306891,10.0,23.847,23.826,17.0]
["bitfinex","SOLUSD",1673908307098,10.0,23.847,23.827,20.0]
["bitfinex","SOLUSD",1673908307307,10.0,23.847,23.828,17.0]
["bitfinex","SOLUSD",1673908307508,10.0,23.847,23.829,20.0]
["bitfinex","SOLUSD",1673908307723,10.0,23.847,23.83,17.0]
["bitfinex","SOLUSD",1673908307935,10.0,23.847,23.83,38.46196354]
["bitfinex","SOLUSD",1673908308139,10.0,23.847,23.831,21.46196354]
["bitfinex","SOLUSD",1673908308388,10.0,23.847,23.832,17.0]
["bitfinex","SOLUSD",1673908309624,10.0,23.847,23.83,21.46196354]
["bitfinex","SOLUSD",1673908309625,10.0,23.847,23.831,17.0]
["bitfinex","SOLUSD",1673908310161,10.0,23.847,23.83,17.0]
["bitfinex","SOLUSD",1673908311628,10.0,23.847,23.83,14.5]
["bitfinex","SOLUSD",1673908311837,10.0,23.847,23.831,21.46196354]
["bitfinex","SOLUSD",1673908312456,10.0,23.847,23.829,110.1844]
["bitfinex","SOLUSD",1673908313095,10.0,23.847,23.829,131.64636354]
["bitfinex","SOLUSD",1673908313302,10.0,23.847,23.829,153.10832708]
["bitfinex","SOLUSD",1673908313521,10.0,23.847,23.829,110.1844]
["bitfinex","SOLUSD",1673908313721,10.0,23.845,23.829,110.1844]
["bitfinex","SOLUSD",1673908313926,20.0,23.844,23.829,110.1844]
["bitfinex","SOLUSD",1673908314134,10.0,23.843,23.829,110.1844]
["bitfinex","SOLUSD",1673908314345,20.0,23.842,23.829,110.1844]
["bitfinex","SOLUSD",1673908315194,20.0,23.842,23.83,17.0]
["bitfinex","SOLUSD",1673908316885,10.0,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673908321194,10.0,23.85,23.831,51.46196354]
["bitfinex","SOLUSD",1673908321407,10.0,23.85,23.832,17.0]
["bitfinex","SOLUSD",1673908321626,10.0,23.85,23.833,10.0]
["bitfinex","SOLUSD",1673908321834,10.0,23.85,23.834,17.0]
["bitfinex","SOLUSD",1673908322052,10.0,23.85,23.834,38.46196354]
["bitfinex","SOLUSD",1673908322267,10.0,23.85,23.835,21.46196354]
["bitfinex","SOLUSD",1673908322665,34.03,23.85,23.829,110.1844]
["bitfinex","SOLUSD",1673908323735,10.0,23.847,23.829,110.1844]
["bitfinex","SOLUSD",1673908323943,20.0,23.846,23.83,17.0]
["bitfinex","SOLUSD",1673908324157,10.0,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673908324374,10.0,23.843,23.83,17.0]
["bitfinex","SOLUSD",1673908324559,20.0,23.842,23.829,110.1844]
["bitfinex","SOLUSD",1673908325920,20.0,23.842,23.83,17.0]
["bitfinex","SOLUSD",1673908326131,10.0,23.843,23.83,17.0]
["bitfinex","SOLUSD",1673908326341,20.0,23.842,23.83,17.0]
["bitfinex","SOLUSD",1673908328344,20.0,23.842,23.829,110.1844]
["bitfinex","SOLUSD",1673908328562,10.0,23.841,23.829,110.1844]
["bitfinex","SOLUSD",1673908328773,20.0,23.84,23.829,110.1844]
["bitfinex","SOLUSD",1673908329713,20.0,23.84,23.83,17.0]
["bitfinex","SOLUSD",1673908330882,20.0,23.844,23.83,17.0]
["bitfinex","SOLUSD",1673908332654,10.0,23.845,23.83,17.0]
["bitfinex","SOLUSD",1673908334117,10.0,23.845,23.829,110.1844]
["bitfinex","SOLUSD",1673908335282,10.0,23.845,23.83,42.92392708]
["bitfinex","SOLUSD",1673908335482,10.0,23.845,23.83,21.46196354]
["bitfinex","SOLUSD",1673908335692,10.0,23.845,23.831,17.0]
["bitfinex","SOLUSD",1673908336337,10.0,23.851,23.831,38.46196354]
["bitfinex","SOLUSD",1673908336748,10.0,23.851,23.831,17.0]
["bitfinex","SOLUSD",1673908336957,10.0,23.851,23.831,21.46196354]
["bitfinex","SOLUSD",1673908337173,10.0,23.851,23.832,17.0]
["bitfinex","SOLUSD",1673908337696,10.0,23.85,23.832,38.46196354]
["bitfinex","SOLUSD",1673908339806,26.02,23.85,23.829,110.1844]
["bitfinex","SOLUSD",1673908341154,26.02,23.85,23.83,17.0]
["bitfinex","SOLUSD",1673908341365,26.02,23.85,23.83,38.46196354]
["bitfinex","SOLUSD",1673908344329,10.0,23.852,23.83,17.0]
["bitfinex","SOLUSD",1673908344521,10.0,23.852,23.831,21.46196354]
["bitfinex","SOLUSD",1673908344731,10.0,23.855,23.833,10.0]
["bitfinex","SOLUSD",1673908344961,10.0,23.855,23.834,37.0]
["bitfinex","SOLUSD",1673908345151,10.0,23.855,23.834,21.46196354]
["bitfinex","SOLUSD",1673908345366,20.0,23.852,23.816,108.4594]
["bitfinex","SOLUSD",1673908345581,10.0,23.851,23.816,108.4594]
["bitfinex","SOLUSD",1673908345800,20.0,23.85,23.816,108.4594]
["bitfinex","SOLUSD",1673908346009,20.0,23.85,23.819,21.46196354]
["bitfinex","SOLUSD",1673908346535,20.0,23.85,23.83,17.0]
["bitfinex","SOLUSD",1673908346931,10.0,23.855,23.83,17.0]
["bitfinex","SOLUSD",1673908347378,10.0,23.855,23.832,10.0]
["bitfinex","SOLUSD",1673908347592,10.0,23.855,23.833,37.0]
["bitfinex","SOLUSD",1673908348116,10.0,23.855,23.834,10.0]
["bitfinex","SOLUSD",1673908348315,10.0,23.855,23.835,37.0]
["bitfinex","SOLUSD",1673908348723,10.0,23.865,23.836,10.0]
["bitfinex","SOLUSD",1673908348938,10.0,23.865,23.837,37.0]
["bitfinex","SOLUSD",1673908349144,10.0,23.865,23.84,16.02]
["bitfinex","SOLUSD",1673908349360,10.0,23.868,23.841,149.5905]
["bitfinex","SOLUSD",1673908349663,10.0,23.868,23.843,10.0]
["bitfinex","SOLUSD",1673908349875,10.0,23.868,23.844,17.0]
["bitfinex","SOLUSD",1673908350101,10.0,23.868,23.845,20.0]
["bitfinex","SOLUSD",1673908350293,10.0,23.868,23.846,17.0]
["bitfinex","SOLUSD",1673908350506,10.0,23.868,23.847,20.0]
["bitfinex","SOLUSD",1673908350732,10.0,23.868,23.848,17.0]
["bitfinex","SOLUSD",1673908351256,10.0,23.868,23.849,20.0]
["bitfinex","SOLUSD",1673908351479,10.0,23.868,23.85,17.0]
["bitfinex","SOLUSD",1673908351661,16.07,23.88,23.851,10.0]
["bitfinex","SOLUSD",1673908351880,10.0,23.879,23.852,127.3079]
["bitfinex","SOLUSD",1673908352294,10.0,23.879,23.853,20.0]
["bitfinex","SOLUSD",1673908352505,10.0,23.879,23.854,17.0]
["bitfinex","SOLUSD",1673908352717,10.0,23.879,23.855,20.0]
["bitfinex","SOLUSD",1673908352926,10.0,23.879,23.856,17.0]
["bitfinex","SOLUSD",1673908353363,10.0,23.879,23.857,20.0]
["bitfinex","SOLUSD",1673908353574,10.0,23.879,23.858,17.0]
["bitfinex","SOLUSD",1673908353762,10.0,23.879,23.859,20.0]
["bitfinex","SOLUSD",1673908353988,10.0,23.879,23.86,17.0]
["bitfinex","SOLUSD",1673908357142,15.97,23.88,23.86,17.0]
["bitfinex","SOLUSD",1673908357352,10.0,23.884,23.861,20.0]
["bitfinex","SOLUSD",1673908357558,10.0,23.884,23.862,17.0]
["bitfinex","SOLUSD",1673908357897,10.0,23.882,23.86,17.0]
["bitfinex","SOLUSD",1673908358104,125.2,23.915,23.86,33.02]
["bitfinex","SOLUSD",1673908358294,0.18331353,30.04,23.86,33.02]
["bitfinex","SOLUSD",1673908358295,16.16,23.9,23.863,21.46196354]
["bitfinex","SOLUSD",1673908358506,20.0,23.892,23.865,10.0]
["bitfinex","SOLUSD",1673908358725,20.0,23.892,23.864,126.7747]
["bitfinex","SOLUSD",1673908358938,15.9,23.89,23.866,21.46196354]
["bitfinex","SOLUSD",1673908359153,10.0,23.889,23.867,37.0]
["bitfinex","SOLUSD",1673908359354,10.0,23.889,23.868,17.0]
["bitfinex","SOLUSD",1673908359567,10.0,23.889,23.869,20.0]
["bitfinex","SOLUSD",1673908359776,10.0,23.889,23.87,17.0]
["bitfinex","SOLUSD",1673908362001,10.0,23.889,23.869,20.0]
["bitfinex","SOLUSD",1673908363258,10.0,23.889,23.87,17.0]
["bitfinex","SOLUSD",1673908364918,10.0,23.889,23.87,38.46196354]
["bitfinex","SOLUSD",1673908367246,20.0,23.888,23.868,109.6668]
["bitfinex","SOLUSD",1673908367464,15.9,23.88,23.864,116.7747]
["bitfinex","SOLUSD",1673908367871,10.0,23.887,23.864,116.7747]
["bitfinex","SOLUSD",1673908368204,20.0,23.886,23.865,21.46196354]
["bitfinex","SOLUSD",1673908368837,16.02,23.89,23.866,27.0]
["bitfinex","SOLUSD",1673908369229,10.0,23.889,23.867,42.92392708]
["bitfinex","SOLUSD",1673908369446,10.0,23.889,23.868,115.1828]
["bitfinex","SOLUSD",1673908369775,10.0,23.889,23.869,20.0]
["bitfinex","SOLUSD",1673908370598,10.0,23.889,23.868,115.1828]
["bitfinex","SOLUSD",1673908370817,10.0,23.887,23.868,115.1828]
["bitfinex","SOLUSD",1673908371016,20.0,23.886,23.868,115.1828]
["bitfinex","SOLUSD",1673908371241,10.0,23.885,23.868,115.1828]
["bitfinex","SOLUSD",1673908371778,10.0,23.883,23.868,115.1828]
["bitfinex","SOLUSD",1673908371979,20.0,23.884,23.868,115.1828]
["bitfinex","SOLUSD",1673908372405,20.0,23.884,23.869,17.0]
["bitfinex","SOLUSD",1673908373141,10.0,23.883,23.869,17.0]
["bitfinex","SOLUSD",1673908373340,20.0,23.882,23.869,17.0]
["bitfinex","SOLUSD",1673908374930,15.9,23.88,23.855,115.7305]
["bitfinex","SOLUSD",1673908375119,10.0,23.879,23.857,109.9307]
["bitfinex","SOLUSD",1673908375329,10.0,23.879,23.858,20.0]
["bitfinex","SOLUSD",1673908376712,10.0,23.879,23.859,17.0]
["bitfinex","SOLUSD",1673908378396,10.0,23.879,23.855,115.7305]
["bitfinex","SOLUSD",1673908378397,16.02,23.87,23.855,115.7305]
["bitfinex","SOLUSD",1673908379108,16.02,23.87,23.851,141.13916354]
["bitfinex","SOLUSD",1673908379322,10.0,23.869,23.851,119.6772]
["bitfinex","SOLUSD",1673908379752,10.0,23.869,23.852,17.0]
["bitfinex","SOLUSD",1673908380406,10.0,23.869,23.851,119.6772]
["bitfinex","SOLUSD",1673908381024,10.0,23.869,23.848,21.46196354]
["bitfinex","SOLUSD",1673908381240,10.0,23.869,23.849,20.0]
["bitfinex","SOLUSD",1673908381452,10.0,23.869,23.844,20.0]
["bitfinex","SOLUSD",1673908381976,10.0,23.869,23.845,21.46196354]
["bitfinex","SOLUSD",1673908382303,10.0,23.869,23.846,20.0]
["bitfinex","SOLUSD",1673908382719,10.0,23.869,23.847,21.46196354]
["bitfinex","SOLUSD",1673908382921,10.0,23.869,23.848,20.0]
["bitfinex","SOLUSD",1673908383337,10.0,23.869,23.849,59.92392708]
["bitfinex","SOLUSD",1673908383659,10.0,23.869,23.85,21.46196354]
["bitfinex","SOLUSD",1673908383877,10.0,23.869,23.851,17.0]
["bitfinex","SOLUSD",1673908384501,10.0,23.869,23.843,117.2425]
["bitfinex","SOLUSD",1673908384692,10.0,23.867,23.843,117.2425]
["bitfinex","SOLUSD",1673908384906,20.0,23.866,23.847,21.46196354]
["bitfinex","SOLUSD",1673908385129,10.0,23.865,23.847,21.46196354]
["bitfinex","SOLUSD",1673908385338,10.0,23.865,23.843,117.2425]
["bitfinex","SOLUSD",1673908385555,10.0,23.865,23.844,21.46196354]
["bitfinex","SOLUSD",1673908385967,10.0,23.865,23.845,17.0]
["bitfinex","SOLUSD",1673908386171,10.0,23.867,23.846,20.0]
["bitfinex","SOLUSD",1673908386399,10.0,23.867,23.847,27.0]
["bitfinex","SOLUSD",1673908386585,10.0,23.867,23.848,20.0]
["bitfinex","SOLUSD",1673908386797,10.0,23.867,23.849,17.0]
["bitfinex","SOLUSD",1673908387020,10.0,23.867,23.849,38.46196354]
["bitfinex","SOLUSD",1673908387248,10.0,23.867,23.85,21.46196354]
["bitfinex","SOLUSD",1673908387445,10.0,23.867,23.851,17.0]
["bitfinex","SOLUSD",1673908387760,10.0,23.867,23.852,21.46196354]
["bitfinex","SOLUSD",1673908388286,10.0,23.867,23.853,17.0]
["bitfinex","SOLUSD",1673908388808,10.0,23.867,23.854,21.46196354]
["bitfinex","SOLUSD",1673908389430,10.0,23.877,23.848,20.0]
["bitfinex","SOLUSD",1673908389642,10.0,23.877,23.849,21.46196354]
["bitfinex","SOLUSD",1673908389853,10.0,23.877,23.85,37.0]
["bitfinex","SOLUSD",1673908390175,10.0,23.877,23.852,10.0]
["bitfinex","SOLUSD",1673908390498,10.0,23.877,23.853,58.46196354]
["bitfinex","SOLUSD",1673908390683,10.0,23.877,23.854,115.7115]
["bitfinex","SOLUSD",1673908390894,10.0,23.877,23.855,37.0]
["bitfinex","SOLUSD",1673908391121,10.0,23.877,23.855,58.46196354]
["bitfinex","SOLUSD",1673908391326,10.0,23.877,23.855,177.18096354]
["bitfinex","SOLUSD",1673908391554,10.0,23.877,23.856,21.46196354]
["bitfinex","SOLUSD",1673908391767,10.0,23.877,23.857,37.0]
["bitfinex","SOLUSD",1673908392083,10.0,23.877,23.858,21.46196354]
["bitfinex","SOLUSD",1673908392295,10.0,23.877,23.859,37.0]
["bitfinex","SOLUSD",1673908392713,10.0,23.877,23.859,58.46196354]
["bitfinex","SOLUSD",1673908395453,10.0,23.877,23.86,21.46196354]
["bitfinex","SOLUSD",1673908395636,10.0,23.877,23.861,17.0]
["bitfinex","SOLUSD",1673908396082,10.0,23.877,23.862,21.46196354]
["bitfinex","SOLUSD",1673908396291,10.0,23.878,23.863,17.0]
["bitfinex","SOLUSD",1673908396477,10.0,23.883,23.864,10.0]
["bitfinex","SOLUSD",1673908396690,10.0,23.883,23.865,37.0]
["bitfinex","SOLUSD",1673908396900,10.0,23.883,23.865,58.46196354]
["bitfinex","SOLUSD",1673908397125,10.0,23.883,23.866,21.46196354]
["bitfinex","SOLUSD",1673908397336,10.0,23.893,23.867,37.0]
["bitfinex","SOLUSD",1673908397543,10.0,23.893,23.868,10.0]
["bitfinex","SOLUSD",1673908397755,10.0,23.893,23.869,37.0]
["bitfinex","SOLUSD",1673908398591,10.0,23.893,23.87,10.0]
["bitfinex","SOLUSD",1673908398804,10.0,23.893,23.871,17.0]
["bitfinex","SOLUSD",1673908399338,10.0,23.898,23.873,10.0]
["bitfinex","SOLUSD",1673908399527,10.0,23.898,23.874,17.0]
["bitfinex","SOLUSD",1673908399866,10.0,23.898,23.876,10.0]
["bitfinex","SOLUSD",1673908400062,10.0,23.898,23.877,37.0]
["bitfinex","SOLUSD",1673908400259,10.0,23.898,23.877,38.46196354]
["bitfinex","SOLUSD",1673908400680,20.0,23.897,23.877,17.0]
["bitfinex","SOLUSD",1673908400896,10.0,23.896,23.876,17.0]
["bitfinex","SOLUSD",1673908401114,20.0,23.895,23.876,17.0]
["bitfinex","SOLUSD",1673908401338,10.0,23.894,23.876,17.0]
["bitfinex","SOLUSD",1673908401656,20.0,23.893,23.876,17.0]
["bitfinex","SOLUSD",1673908403334,10.0,23.896,23.877,41.46196354]
["bitfinex","SOLUSD",1673908403544,10.0,23.896,23.878,17.0]
["bitfinex","SOLUSD",1673908403863,10.0,23.896,23.879,20.0]
["bitfinex","SOLUSD",1673908404261,10.0,23.896,23.877,20.0]
["bitfinex","SOLUSD",1673908404470,10.0,23.896,23.876,20.0]
["bitfinex","SOLUSD",1673908405422,10.0,23.896,23.877,17.0]
["bitfinex","SOLUSD",1673908405634,10.0,23.896,23.878,20.0]
["bitfinex","SOLUSD",1673908405842,10.0,23.896,23.879,17.0]
["bitfinex","SOLUSD",1673908407333,10.0,23.896,23.877,17.0]
["bitfinex","SOLUSD",1673908407636,10.0,23.896,23.878,20.0]
["bitfinex","SOLUSD",1673908407852,10.0,23.896,23.879,17.0]
["bitfinex","SOLUSD",1673908411565,21.46196354,23.895,23.875,116.6146]
["bitfinex","SOLUSD",1673908411861,10.0,23.894,23.875,116.6146]
["bitfinex","SOLUSD",1673908412076,10.0,23.892,23.875,116.6146]
["bitfinex","SOLUSD",1673908412261,20.0,23.891,23.875,116.6146]
["bitfinex","SOLUSD",1673908412688,15.91,23.89,23.868,117.4282]
["bitfinex","SOLUSD",1673908413108,10.0,23.888,23.868,117.4282]
["bitfinex","SOLUSD",1673908413327,10.0,23.886,23.868,117.4282]
["bitfinex","SOLUSD",1673908413863,10.0,23.884,23.868,117.4282]
["bitfinex","SOLUSD",1673908414381,20.0,23.883,23.868,117.4282]
["bitfinex","SOLUSD",1673908415857,20.0,23.883,23.869,17.0]
["bitfinex","SOLUSD",1673908416273,20.0,23.883,23.868,117.4282]
["bitfinex","SOLUSD",1673908416464,15.9,23.88,23.861,119.2638]
["bitfinex","SOLUSD",1673908416673,15.9,23.88,23.86,580.0]
["bitfinex","SOLUSD",1673908416889,17.0,23.879,23.86,580.0]
["bitfinex","SOLUSD",1673908417219,10.0,23.877,23.86,580.0]
["bitfinex","SOLUSD",1673908417414,37.0,23.876,23.86,580.0]
["bitfinex","SOLUSD",1673908417835,10.0,23.875,23.86,580.0]
["bitfinex","SOLUSD",1673908418055,20.0,23.874,23.86,580.0]
["bitfinex","SOLUSD",1673908418252,10.0,23.873,23.86,580.0]
["bitfinex","SOLUSD",1673908418457,20.0,23.872,23.86,580.0]
["bitfinex","SOLUSD",1673908418692,10.0,23.871,23.86,580.0]
["bitfinex","SOLUSD",1673908418886,20.0,23.87,23.86,580.0]
["bitfinex","SOLUSD",1673908419528,20.0,23.874,23.86,580.0]
["bitfinex","SOLUSD",1673908419936,20.0,23.874,23.861,17.0]
["bitfinex","SOLUSD",1673908422159,10.0,23.873,23.86,580.0]
["bitfinex","SOLUSD",1673908422354,37.0,23.872,23.86,580.0]
["bitfinex","SOLUSD",1673908422565,10.0,23.871,23.86,580.0]
["bitfinex","SOLUSD",1673908422770,20.0,23.87,23.86,580.0]
["bitfinex","SOLUSD",1673908424449,20.0,23.87,23.861,17.0]
["bitfinex","SOLUSD",1673908425421,20.0,23.87,23.86,580.0]
["bitfinex","SOLUSD",1673908425620,20.0,23.87,23.861,17.0]
["bitfinex","SOLUSD",1673908432777,15.92,23.88,23.862,10.0]
["bitfinex","SOLUSD",1673908432989,25.92,23.89,23.863,17.0]
["bitfinex","SOLUSD",1673908433597,25.92,23.89,23.862,17.0]
["bitfinex","SOLUSD",1673908434041,25.92,23.89,23.862,38.46196354]
["bitfinex","SOLUSD",1673908435509,31.46196354,23.889,23.862,17.0]
["bitfinex","SOLUSD",1673908435817,31.46196354,23.889,23.861,38.46196354]
["bitfinex","SOLUSD",1673908436046,31.46196354,23.889,23.862,21.46196354]
["bitfinex","SOLUSD",1673908436263,31.46196354,23.889,23.863,17.0]
["bitfinex","SOLUSD",1673908437186,20.0,23.878,23.86,580.0]
["bitfinex","SOLUSD",1673908437396,10.0,23.877,23.86,580.0]
["bitfinex","SOLUSD",1673908437618,20.0,23.876,23.86,580.0]
["bitfinex","SOLUSD",1673908437821,10.0,23.875,23.86,580.0]
["bitfinex","SOLUSD",1673908438037,10.0,23.873,23.86,580.0]
["bitfinex","SOLUSD",1673908438240,20.0,23.872,23.86,580.0]
["bitfinex","SOLUSD",1673908438573,20.0,23.872,23.861,17.0]
["bitfinex","SOLUSD",1673908440026,10.0,23.871,23.861,17.0]
["bitfinex","SOLUSD",1673908440237,20.0,23.87,23.861,17.0]
["bitfinex","SOLUSD",1673908441284,20.0,23.87,23.86,580.0]
["bitfinex","SOLUSD",1673908441285,10.0,23.869,23.86,580.0]
["bitfinex","SOLUSD",1673908441717,20.0,23.868,23.86,580.0]
["bitfinex","SOLUSD",1673908441925,41.46196354,23.868,23.86,580.0]
["bitfinex","SOLUSD",1673908442138,10.0,23.866,23.86,580.0]
["bitfinex","SOLUSD",1673908442344,10.0,23.864,23.86,536.67]
["bitfinex","SOLUSD",1673908442887,10.0,23.862,23.86,536.67]
["bitfinex","SOLUSD",1673908443076,20.0,23.861,23.86,536.67]
["bitfinex","SOLUSD",1673908444149,20.0,23.861,23.86,488.9416]
["bitfinex","SOLUSD",1673908444370,20.0,23.861,23.86,208.9416]
["bitfinex","SOLUSD",1673908444587,299.9984,23.86,23.842,113.0297]
["bitfinex","SOLUSD",1673908444796,37.0,23.859,23.842,113.0297]
["bitfinex","SOLUSD",1673908445005,10.0,23.858,23.842,113.0297]
["bitfinex","SOLUSD",1673908445216,20.0,23.857,23.842,113.0297]
["bitfinex","SOLUSD",1673908446062,20.0,23.857,23.843,10.0]
["bitfinex","SOLUSD",1673908446674,20.0,23.857,23.842,113.0297]
["bitfinex","SOLUSD",1673908446884,20.0,23.857,23.832,10.0]
["bitfinex","SOLUSD",1673908447304,41.46196354,23.857,23.832,10.0]
["bitfinex","SOLUSD",1673908447533,10.0,23.856,23.832,10.0]
["bitfinex","SOLUSD",1673908447738,10.0,23.854,23.832,10.0]
["bitfinex","SOLUSD",1673908447952,20.0,23.853,23.832,10.0]
["bitfinex","SOLUSD",1673908448348,10.0,23.852,23.832,10.0]
["bitfinex","SOLUSD",1673908448572,20.0,23.851,23.832,10.0]
["bitfinex","SOLUSD",1673908448785,10.0,23.85,23.832,10.0]
["bitfinex","SOLUSD",1673908449621,10.0,23.85,23.834,10.0]
["bitfinex","SOLUSD",1673908449845,10.0,23.85,23.835,17.0]
["bitfinex","SOLUSD",1673908450376,10.0,23.85,23.833,17.0]
["bitfinex","SOLUSD",1673908451031,10.0,23.85,23.834,10.0]
["bitfinex","SOLUSD",1673908451189,10.0,23.85,23.835,17.0]
["bitfinex","SOLUSD",1673908451402,10.0,23.85,23.831,115.0153]
["bitfinex","SOLUSD",1673908451626,10.0,23.85,23.832,10.0]
["bitfinex","SOLUSD",1673908452781,10.0,23.85,23.833,17.0]
["bitfinex","SOLUSD",1673908453188,47.43196354,23.85,23.831,115.0153]
["bitfinex","SOLUSD",1673908453397,10.0,23.85,23.832,10.0]
["bitfinex","SOLUSD",1673908454037,20.0,23.851,23.832,10.0]
["bitfinex","SOLUSD",1673908454580,20.0,23.851,23.834,10.0]
["bitfinex","SOLUSD",1673908454790,20.0,23.851,23.835,17.0]
["bitfinex","SOLUSD",1673908455195,20.0,23.851,23.833,17.0]
["bitfinex","SOLUSD",1673908456039,20.0,23.851,23.831,115.0153]
["bitfinex","SOLUSD",1673908456777,37.43196354,23.85,23.831,115.0153]
["bitfinex","SOLUSD",1673908456988,54.43196354,23.85,23.831,115.0153]
["bitfinex","SOLUSD",1673908457304,51.46196354,23.849,23.831,115.0153]
["bitfinex","SOLUSD",1673908457514,17.0,23.848,23.831,115.0153]
["bitfinex","SOLUSD",1673908457709,30.0,23.847,23.831,115.0153]
["bitfinex","SOLUSD",1673908457916,27.0,23.846,23.831,115.0153]
["bitfinex","SOLUSD",1673908458368,10.0,23.844,23.811,10.0]
["bitfinex","SOLUSD",1673908458664,20.0,23.843,23.818,114.1955]
["bitfinex","SOLUSD",1673908458891,10.0,23.842,23.819,10.0]
["bitfinex","SOLUSD",1673908459204,20.0,23.841,23.819,10.0]
["bitfinex","SOLUSD",1673908460333,15.97,23.84,23.819,10.0]
["bitfinex","SOLUSD",1673908461394,15.97,23.84,23.83,17.0]
["bitfinex","SOLUSD",1673908461605,20.0,23.841,23.83,17.0]
["bitfinex","SOLUSD",1673908463198,10.0,23.84,23.83,17.0]
["bitfinex","SOLUSD",1673908463418,10.0,23.84,23.819,10.0]
["bitfinex","SOLUSD",1673908463596,10.0,23.84,23.818,114.1955]
["bitfinex","SOLUSD",1673908463813,25.96,23.84,23.819,20.0]
["bitfinex","SOLUSD",1673908464129,25.96,23.84,23.818,114.1955]
["bitfinex","SOLUSD",1673908464130,41.46196354,23.839,23.818,114.1955]
["bitfinex","SOLUSD",1673908464345,10.0,23.838,23.818,114.1955]
["bitfinex","SOLUSD",1673908464565,10.0,23.836,23.818,114.1955]
["bitfinex","SOLUSD",1673908464874,10.0,23.838,23.819,10.0]
["bitfinex","SOLUSD",1673908465286,10.0,23.838,23.82,17.0]
["bitfinex","SOLUSD",1673908465613,10.0,23.838,23.82,10.0]
["bitfinex","SOLUSD",1673908465819,10.0,23.838,23.821,17.0]
["bitfinex","SOLUSD",1673908467193,10.0,23.838,23.818,114.1955]
["bitfinex","SOLUSD",1673908467396,10.0,23.838,23.819,20.0]
["bitfinex","SOLUSD",1673908469915,10.0,23.838,23.81,32.764116]
["bitfinex","SOLUSD",1673908469916,15.97,23.83,23.81,16.794116]
["bitfinex","SOLUSD",1673908470741,10.0,23.829,23.81,16.794116]
["bitfinex","SOLUSD",1673908471399,17.0,23.828,23.81,16.794116]
["bitfinex","SOLUSD",1673908471600,10.0,23.827,23.81,16.794116]
["bitfinex","SOLUSD",1673908471815,10.0,23.825,23.81,16.794116]
["bitfinex","SOLUSD",1673908472017,10.0,23.825,23.806,109.9279]
["bitfinex","SOLUSD",1673908472221,10.0,23.819,23.806,109.9279]
["bitfinex","SOLUSD",1673908473704,20.0,23.818,23.791,10.0]
["bitfinex","SOLUSD",1673908473908,20.0,23.818,23.803,114.2218]
["bitfinex","SOLUSD",1673908474749,10.0,23.817,23.803,114.2218]
["bitfinex","SOLUSD",1673908474961,20.0,23.816,23.803,114.2218]
["bitfinex","SOLUSD",1673908475393,10.0,23.815,23.803,114.2218]
["bitfinex","SOLUSD",1673908475587,20.0,23.814,23.803,114.2218]
["bitfinex","SOLUSD",1673908476135,20.0,23.814,23.804,17.0]
["bitfinex","SOLUSD",1673908476452,10.0,23.813,23.804,17.0]
["bitfinex","SOLUSD",1673908476649,20.0,23.812,23.804,17.0]
["bitfinex","SOLUSD",1673908477059,20.0,23.812,23.799,118.8255]
["bitfinex","SOLUSD",1673908477269,10.0,23.811,23.79,118.9226]
["bitfinex","SOLUSD",1673908477609,10.0,23.809,23.792,108.1409]
["bitfinex","SOLUSD",1673908478643,10.0,23.809,23.794,10.0]
["bitfinex","SOLUSD",1673908478848,10.0,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908479274,10.0,23.809,23.792,108.1409]
["bitfinex","SOLUSD",1673908480845,10.0,23.807,23.792,108.1409]
["bitfinex","SOLUSD",1673908481279,10.0,23.807,23.764,110.4258]
["bitfinex","SOLUSD",1673908481280,15.97,23.8,23.764,110.4258]
["bitfinex","SOLUSD",1673908481491,15.97,23.8,23.765,10.0]
["bitfinex","SOLUSD",1673908481705,30.0,23.799,23.765,10.0]
["bitfinex","SOLUSD",1673908481919,10.0,23.798,23.765,10.0]
["bitfinex","SOLUSD",1673908482237,20.0,23.797,23.766,109.7489]
["bitfinex","SOLUSD",1673908482424,10.0,23.789,23.766,109.7489]
["bitfinex","SOLUSD",1673908482631,10.0,23.789,23.751,110.4258]
["bitfinex","SOLUSD",1673908482632,15.97,23.78,23.751,110.4258]
["bitfinex","SOLUSD",1673908482844,20.0,23.779,23.751,110.4258]
["bitfinex","SOLUSD",1673908483074,10.0,23.778,23.752,10.0]
["bitfinex","SOLUSD",1673908483265,20.0,23.777,23.753,16.836329]
["bitfinex","SOLUSD",1673908483595,15.97,23.78,23.763,10.0]
["bitfinex","SOLUSD",1673908483815,15.97,23.78,23.753,126.585229]
["bitfinex","SOLUSD",1673908484012,15.97,23.78,23.763,10.0]
["bitfinex","SOLUSD",1673908485599,10.0,23.779,23.754,10.0]
["bitfinex","SOLUSD",1673908486207,15.97,23.78,23.763,10.0]
["bitfinex","SOLUSD",1673908486634,15.97,23.79,23.763,10.0]
["bitfinex","SOLUSD",1673908486854,15.97,23.79,23.765,10.0]
["bitfinex","SOLUSD",1673908487358,15.97,23.79,23.767,10.0]
["bitfinex","SOLUSD",1673908487567,15.97,23.79,23.768,37.0]
["bitfinex","SOLUSD",1673908487888,15.97,23.79,23.769,10.0]
["bitfinex","SOLUSD",1673908488099,15.97,23.79,23.77,17.0]
["bitfinex","SOLUSD",1673908488310,15.97,23.79,23.771,10.0]
["bitfinex","SOLUSD",1673908488522,15.97,23.79,23.773,10.0]
["bitfinex","SOLUSD",1673908488726,10.0,23.799,23.773,10.0]
["bitfinex","SOLUSD",1673908488949,66.84311422,23.8,23.775,10.0]
["bitfinex","SOLUSD",1673908489164,15.83,23.8,23.776,135.8981]
["bitfinex","SOLUSD",1673908489364,15.83,23.8,23.776,177.00056079]
["bitfinex","SOLUSD",1673908489579,15.83,23.8,23.777,10.0]
["bitfinex","SOLUSD",1673908489783,15.83,23.8,23.778,37.0]
["bitfinex","SOLUSD",1673908489992,23.92,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673908490226,23.92,23.8,23.78,17.0]
["bitfinex","SOLUSD",1673908490407,10.0,23.807,23.78,38.10246079]
["bitfinex","SOLUSD",1673908490624,24.08,23.81,23.781,31.10246079]
["bitfinex","SOLUSD",1673908490942,24.08,23.81,23.783,10.0]
["bitfinex","SOLUSD",1673908491254,24.08,23.81,23.785,10.0]
["bitfinex","SOLUSD",1673908491671,20.0,23.809,23.787,10.0]
["bitfinex","SOLUSD",1673908491883,20.0,23.809,23.785,31.10246079]
["bitfinex","SOLUSD",1673908491884,41.46196354,23.809,23.788,17.0]
["bitfinex","SOLUSD",1673908492093,10.0,23.808,23.788,17.0]
["bitfinex","SOLUSD",1673908492419,20.0,23.807,23.786,17.0]
["bitfinex","SOLUSD",1673908492638,20.0,23.807,23.787,10.0]
["bitfinex","SOLUSD",1673908492842,20.0,23.807,23.788,17.0]
["bitfinex","SOLUSD",1673908493154,20.0,23.807,23.789,10.0]
["bitfinex","SOLUSD",1673908493372,20.0,23.809,23.79,17.0]
["bitfinex","SOLUSD",1673908493581,24.08,23.81,23.79,38.10246079]
["bitfinex","SOLUSD",1673908493773,24.08,23.81,23.791,10.0]
["bitfinex","SOLUSD",1673908493980,24.08,23.81,23.792,17.0]
["bitfinex","SOLUSD",1673908494190,24.08,23.81,23.792,38.10246079]
["bitfinex","SOLUSD",1673908494420,45.62196354,23.82,23.793,10.0]
["bitfinex","SOLUSD",1673908494610,24.08,23.81,23.794,17.0]
["bitfinex","SOLUSD",1673908494826,24.08,23.81,23.795,10.0]
["bitfinex","SOLUSD",1673908495036,23.86982,23.81,23.796,17.0]
["bitfinex","SOLUSD",1673908496109,23.86982,23.81,23.797,10.0]
["bitfinex","SOLUSD",1673908496297,31.46196354,23.819,23.798,17.0]
["bitfinex","SOLUSD",1673908496613,31.46196354,23.819,23.799,10.0]
["bitfinex","SOLUSD",1673908496831,31.46196354,23.818,23.8,17.0]
["bitfinex","SOLUSD",1673908497382,31.46196354,23.818,23.798,17.0]
["bitfinex","SOLUSD",1673908497680,24.07,23.81,23.798,17.0]
["bitfinex","SOLUSD",1673908499791,10.0,23.816,23.799,10.0]
["bitfinex","SOLUSD",1673908499980,20.0,23.815,23.8,17.0]
["bitfinex","SOLUSD",1673908500188,24.07,23.81,23.788,114.4806]
["bitfinex","SOLUSD",1673908500399,24.08,23.8,23.788,114.4806]
["bitfinex","SOLUSD",1673908500816,24.08,23.8,23.791,10.0]
["bitfinex","SOLUSD",1673908501235,24.08,23.8,23.788,114.4806]
["bitfinex","SOLUSD",1673908501576,23.92,23.8,23.791,10.0]
["bitfinex","SOLUSD",1673908501770,23.92,23.8,23.792,17.0]
["bitfinex","SOLUSD",1673908502092,23.92,23.8,23.778,10.0]
["bitfinex","SOLUSD",1673908502288,10.0,23.799,23.779,126.3964]
["bitfinex","SOLUSD",1673908502498,23.92,23.8,23.78,10.0]
["bitfinex","SOLUSD",1673908503350,4.81602,23.81,23.781,15.64442961]
["bitfinex","SOLUSD",1673908503551,20.0,23.815,23.782,20.0]
["bitfinex","SOLUSD",1673908503752,20.0,23.815,23.783,17.0]
["bitfinex","SOLUSD",1673908503966,20.0,23.815,23.785,10.0]
["bitfinex","SOLUSD",1673908504176,10.0,23.815,23.787,10.0]
["bitfinex","SOLUSD",1673908504396,23.92,23.81,23.788,37.0]
["bitfinex","SOLUSD",1673908504610,10.0,23.809,23.788,20.0]
["bitfinex","SOLUSD",1673908505985,20.0,23.808,23.789,17.0]
["bitfinex","SOLUSD",1673908506179,10.0,23.807,23.789,17.0]
["bitfinex","SOLUSD",1673908506384,20.0,23.806,23.79,118.2121]
["bitfinex","SOLUSD",1673908506615,20.0,23.806,23.791,17.0]
["bitfinex","SOLUSD",1673908507011,20.0,23.806,23.79,118.2121]
["bitfinex","SOLUSD",1673908507757,24.16,23.82,23.79,118.2121]
["bitfinex","SOLUSD",1673908507965,20.0,23.816,23.791,138.76396079]
["bitfinex","SOLUSD",1673908508187,20.0,23.816,23.791,155.76396079]
["bitfinex","SOLUSD",1673908508398,24.08,23.81,23.792,31.10246079]
["bitfinex","SOLUSD",1673908508591,24.08,23.81,23.793,17.0]
["bitfinex","SOLUSD",1673908508802,20.0,23.809,23.792,10.0]
["bitfinex","SOLUSD",1673908509013,20.0,23.809,23.793,17.0]
["bitfinex","SOLUSD",1673908509644,20.0,23.809,23.794,10.0]
["bitfinex","SOLUSD",1673908509866,24.08,23.81,23.792,10.0]
["bitfinex","SOLUSD",1673908510071,20.0,23.809,23.792,10.0]
["bitfinex","SOLUSD",1673908510297,10.0,23.808,23.791,117.6615]
["bitfinex","SOLUSD",1673908510609,20.0,23.807,23.778,10.0]
["bitfinex","SOLUSD",1673908510821,24.12,23.8,23.782,109.4185]
["bitfinex","SOLUSD",1673908511032,24.81602,23.799,23.776,109.4185]
["bitfinex","SOLUSD",1673908511234,24.08,23.79,23.777,115.0692]
["bitfinex","SOLUSD",1673908512176,24.08,23.79,23.778,10.0]
["bitfinex","SOLUSD",1673908512919,24.08,23.79,23.777,115.0692]
["bitfinex","SOLUSD",1673908513118,24.08,23.79,23.767,17.99459013]
["bitfinex","SOLUSD",1673908513323,37.0,23.789,23.766,113.2558]
["bitfinex","SOLUSD",1673908513535,10.0,23.788,23.766,113.2558]
["bitfinex","SOLUSD",1673908513755,20.0,23.787,23.766,113.2558]
["bitfinex","SOLUSD",1673908513968,20.0,23.789,23.766,113.2558]
["bitfinex","SOLUSD",1673908514176,20.0,23.789,23.767,21.10246079]
["bitfinex","SOLUSD",1673908514375,20.0,23.789,23.768,10.0]
["bitfinex","SOLUSD",1673908514586,20.0,23.789,23.769,17.0]
["bitfinex","SOLUSD",1673908514796,20.0,23.789,23.769,38.10246079]
["bitfinex","SOLUSD",1673908515024,20.0,23.789,23.77,10.0]
["bitfinex","SOLUSD",1673908515220,20.0,23.789,23.771,17.0]
["bitfinex","SOLUSD",1673908515651,20.0,23.789,23.772,10.0]
["bitfinex","SOLUSD",1673908515864,20.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673908517013,20.0,23.789,23.774,10.0]
["bitfinex","SOLUSD",1673908517223,20.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673908518051,20.0,23.789,23.77,10.0]
["bitfinex","SOLUSD",1673908519867,10.0,23.788,23.771,17.0]
["bitfinex","SOLUSD",1673908520049,10.0,23.786,23.771,17.0]
["bitfinex","SOLUSD",1673908520260,20.0,23.785,23.77,10.0]
["bitfinex","SOLUSD",1673908521017,20.0,23.787,23.77,10.0]
["bitfinex","SOLUSD",1673908522688,24.07,23.79,23.77,10.0]
["bitfinex","SOLUSD",1673908522901,24.07,23.79,23.771,17.0]
["bitfinex","SOLUSD",1673908523106,10.0,23.789,23.772,10.0]
["bitfinex","SOLUSD",1673908523302,20.0,23.788,23.773,17.0]
["bitfinex","SOLUSD",1673908524798,14.81602,23.798,23.773,17.0]
["bitfinex","SOLUSD",1673908525024,10.0,23.796,23.774,10.0]
["bitfinex","SOLUSD",1673908525228,20.0,23.795,23.775,17.0]
["bitfinex","SOLUSD",1673908525414,24.12,23.8,23.775,38.10246079]
["bitfinex","SOLUSD",1673908525625,24.12,23.8,23.777,10.0]
["bitfinex","SOLUSD",1673908525841,24.12,23.8,23.778,17.0]
["bitfinex","SOLUSD",1673908526064,24.12,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673908526273,24.12,23.8,23.78,17.0]
["bitfinex","SOLUSD",1673908526485,24.07,23.81,23.78,38.0997237]
["bitfinex","SOLUSD",1673908526883,10.0,23.809,23.781,31.0997237]
["bitfinex","SOLUSD",1673908527095,10.0,23.809,23.783,10.0]
["bitfinex","SOLUSD",1673908527518,10.0,23.809,23.784,38.0997237]
["bitfinex","SOLUSD",1673908527728,10.0,23.807,23.785,10.0]
["bitfinex","SOLUSD",1673908528043,10.0,23.805,23.786,17.0]
["bitfinex","SOLUSD",1673908528278,20.0,23.804,23.786,129.1814]
["bitfinex","SOLUSD",1673908528791,10.0,23.803,23.786,129.1814]
["bitfinex","SOLUSD",1673908529004,10.0,23.801,23.786,112.1814]
["bitfinex","SOLUSD",1673908531001,10.0,23.801,23.787,17.0]
["bitfinex","SOLUSD",1673908531407,10.0,23.799,23.777,118.9713]
["bitfinex","SOLUSD",1673908531620,10.0,23.799,23.778,108.7369]
["bitfinex","SOLUSD",1673908531843,20.0,23.798,23.778,108.7369]
["bitfinex","SOLUSD",1673908532037,10.0,23.797,23.779,10.0]
["bitfinex","SOLUSD",1673908532250,20.0,23.796,23.777,118.9713]
["bitfinex","SOLUSD",1673908532686,10.0,23.795,23.777,118.9713]
["bitfinex","SOLUSD",1673908532893,20.0,23.794,23.777,118.9713]
["bitfinex","SOLUSD",1673908533097,24.07,23.79,23.777,118.9713]
["bitfinex","SOLUSD",1673908533509,10.0,23.789,23.777,118.9713]
["bitfinex","SOLUSD",1673908533719,20.0,23.788,23.769,10.0]
["bitfinex","SOLUSD",1673908533931,10.0,23.787,23.768,109.8947]
["bitfinex","SOLUSD",1673908534140,20.0,23.786,23.768,109.8947]
["bitfinex","SOLUSD",1673908534568,24.07,23.78,23.767,21.0997237]
["bitfinex","SOLUSD",1673908534788,20.0,23.779,23.745,6.20128644]
["bitfinex","SOLUSD",1673908534983,20.0,23.779,23.758,21.0997237]
["bitfinex","SOLUSD",1673908535311,10.0,23.787,23.754,111.0224]
["bitfinex","SOLUSD",1673908535525,20.0,23.786,23.765,21.0997237]
["bitfinex","SOLUSD",1673908536056,20.0,23.788,23.766,111.0224]
["bitfinex","SOLUSD",1673908536357,10.0,23.787,23.767,10.0]
["bitfinex","SOLUSD",1673908536679,20.0,23.786,23.766,111.0224]
["bitfinex","SOLUSD",1673908536885,10.0,23.785,23.767,10.0]
["bitfinex","SOLUSD",1673908537206,20.0,23.784,23.767,31.0997237]
["bitfinex","SOLUSD",1673908537646,20.0,23.788,23.768,21.0997237]
["bitfinex","SOLUSD",1673908538040,20.0,23.788,23.769,10.0]
["bitfinex","SOLUSD",1673908538263,20.0,23.788,23.77,17.0]
["bitfinex","SOLUSD",1673908538579,24.08,23.8,23.77,41.12]
["bitfinex","SOLUSD",1673908538790,24.08,23.8,23.77,62.2197237]
["bitfinex","SOLUSD",1673908538984,24.08,23.8,23.771,10.0]
["bitfinex","SOLUSD",1673908539195,24.08,23.8,23.772,17.0]
["bitfinex","SOLUSD",1673908539397,24.08,23.8,23.772,59.1994474]
["bitfinex","SOLUSD",1673908539611,24.08,23.79,23.772,21.0997237]
["bitfinex","SOLUSD",1673908539827,24.08,23.79,23.769,10.0]
["bitfinex","SOLUSD",1673908540030,10.0,23.788,23.767,10.0]
["bitfinex","SOLUSD",1673908540256,20.0,23.787,23.767,10.0]
["bitfinex","SOLUSD",1673908540471,20.0,23.787,23.768,21.0997237]
["bitfinex","SOLUSD",1673908540679,20.0,23.789,23.768,21.0997237]
["bitfinex","SOLUSD",1673908540892,20.0,23.789,23.769,10.0]
["bitfinex","SOLUSD",1673908541205,20.0,23.789,23.769,31.0997237]
["bitfinex","SOLUSD",1673908541402,20.0,23.796,23.77,17.0]
["bitfinex","SOLUSD",1673908541613,24.07,23.79,23.77,17.0]
["bitfinex","SOLUSD",1673908541823,10.0,23.788,23.769,31.0997237]
["bitfinex","SOLUSD",1673908542037,20.0,23.787,23.769,31.0997237]
["bitfinex","SOLUSD",1673908542249,20.0,23.787,23.769,21.0997237]
["bitfinex","SOLUSD",1673908542660,20.0,23.787,23.75,24.06]
["bitfinex","SOLUSD",1673908542661,24.08,23.78,23.75,24.06]
["bitfinex","SOLUSD",1673908542885,24.08,23.78,23.755,108.5331]
["bitfinex","SOLUSD",1673908543100,30.0,23.779,23.756,10.0]
["bitfinex","SOLUSD",1673908544902,30.0,23.779,23.763,10.0]
["bitfinex","SOLUSD",1673908545107,30.0,23.779,23.756,10.0]
["bitfinex","SOLUSD",1673908545410,10.0,23.778,23.756,10.0]
["bitfinex","SOLUSD",1673908545623,10.0,23.778,23.755,125.373594]
["bitfinex","SOLUSD",1673908545940,10.0,23.776,23.755,125.373594]
["bitfinex","SOLUSD",1673908546365,20.0,23.775,23.755,125.373594]
["bitfinex","SOLUSD",1673908546560,20.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1673908546981,10.0,23.774,23.756,10.0]
["bitfinex","SOLUSD",1673908547193,20.0,23.773,23.756,10.0]
["bitfinex","SOLUSD",1673908548139,20.0,23.773,23.755,125.373594]
["bitfinex","SOLUSD",1673908548549,10.0,23.772,23.755,125.373594]
["bitfinex","SOLUSD",1673908549826,10.0,23.772,23.755,16.840494]
["bitfinex","SOLUSD",1673908550033,23.92,23.77,23.755,16.840494]
["bitfinex","SOLUSD",1673908550247,20.0,23.769,23.755,16.840494]
["bitfinex","SOLUSD",1673908550555,10.0,23.768,23.755,16.840494]
["bitfinex","SOLUSD",1673908550752,20.0,23.767,23.755,16.840494]
["bitfinex","SOLUSD",1673908551917,10.0,23.766,23.755,16.840494]
["bitfinex","SOLUSD",1673908552242,20.0,23.765,23.755,16.840494]
["bitfinex","SOLUSD",1673908552867,20.0,23.767,23.755,16.840494]
["bitfinex","SOLUSD",1673908553389,24.08,23.76,23.755,16.840494]
["bitfinex","SOLUSD",1673908553718,10.0,23.766,23.755,16.840494]
["bitfinex","SOLUSD",1673908553922,20.0,23.767,23.755,16.840494]
["bitfinex","SOLUSD",1673908554243,20.0,23.767,23.743,10.0]
["bitfinex","SOLUSD",1673908554463,20.0,23.771,23.743,10.0]
["bitfinex","SOLUSD",1673908554650,24.07,23.77,23.743,31.46196354]
["bitfinex","SOLUSD",1673908554866,10.0,23.769,23.745,10.0]
["bitfinex","SOLUSD",1673908555184,20.0,23.768,23.746,15.5]
["bitfinex","SOLUSD",1673908555402,10.0,23.767,23.747,10.0]
["bitfinex","SOLUSD",1673908555798,20.0,23.766,23.747,10.0]
["bitfinex","SOLUSD",1673908556006,10.0,23.765,23.747,10.0]
["bitfinex","SOLUSD",1673908556246,20.0,23.764,23.747,10.0]
["bitfinex","SOLUSD",1673908556556,10.0,23.763,23.747,10.0]
["bitfinex","SOLUSD",1673908556876,10.0,23.763,23.742,125.233665]
["bitfinex","SOLUSD",1673908556877,24.12,23.76,23.742,16.845365]
["bitfinex","SOLUSD",1673908557076,20.0,23.759,23.742,133.280165]
["bitfinex","SOLUSD",1673908557295,20.0,23.759,23.743,10.0]
["bitfinex","SOLUSD",1673908557815,10.0,23.758,23.743,10.0]
["bitfinex","SOLUSD",1673908558218,20.0,23.757,23.743,10.0]
["bitfinex","SOLUSD",1673908558440,41.46196354,23.757,23.742,16.845365]
["bitfinex","SOLUSD",1673908558861,24.08,23.75,23.742,16.845365]
["bitfinex","SOLUSD",1673908559392,10.0,23.748,23.742,16.845365]
["bitfinex","SOLUSD",1673908559604,20.0,23.747,23.742,16.845365]
["bitfinex","SOLUSD",1673908559791,10.0,23.746,23.742,16.845365]
["bitfinex","SOLUSD",1673908560001,20.0,23.745,23.742,16.845365]
["bitfinex","SOLUSD",1673908560238,10.0,23.744,23.742,16.845365]
["bitfinex","SOLUSD",1673908560425,20.0,23.743,23.742,16.845365]
["bitfinex","SOLUSD",1673908561279,41.46196354,23.743,23.742,14.590265]
["bitfinex","SOLUSD",1673908561493,41.46196354,23.743,23.742,0.000265]
["bitfinex","SOLUSD",1673908561806,41.46196354,23.743,23.722,10.0]
["bitfinex","SOLUSD",1673908561807,10.0,23.742,23.722,10.0]
["bitfinex","SOLUSD",1673908562020,23.92,23.73,23.714,0.53787227]
["bitfinex","SOLUSD",1673908562215,41.81602,23.741,23.714,0.53787227]
["bitfinex","SOLUSD",1673908562216,120.85,23.72,23.714,0.53787227]
["bitfinex","SOLUSD",1673908562426,21.81602,23.719,23.686,110.0136]
["bitfinex","SOLUSD",1673908562632,24.07,23.71,23.687,10.0]
["bitfinex","SOLUSD",1673908562837,4.81602,23.718,23.687,10.0]
["bitfinex","SOLUSD",1673908562838,24.08,23.7,23.687,10.0]
["bitfinex","SOLUSD",1673908563065,24.08,23.7,23.672,97.907225]
["bitfinex","SOLUSD",1673908563066,41.81602,23.699,23.672,95.407225]
["bitfinex","SOLUSD",1673908563262,24.12,23.69,23.672,95.407225]
["bitfinex","SOLUSD",1673908563473,28.12297314,23.699,23.672,95.407225]
["bitfinex","SOLUSD",1673908563692,24.07,23.71,23.673,10.0]
["bitfinex","SOLUSD",1673908563914,10.0,23.719,23.68,24.06]
["bitfinex","SOLUSD",1673908564108,46.27798354,23.716,23.68,24.06]
["bitfinex","SOLUSD",1673908564327,24.81602,23.716,23.681,4.28311544]
["bitfinex","SOLUSD",1673908564539,4.81602,23.716,23.7,24.12]
["bitfinex","SOLUSD",1673908564861,24.07,23.73,23.691,17.56581826]
["bitfinex","SOLUSD",1673908565045,96.48,23.74,23.691,17.56581826]
["bitfinex","SOLUSD",1673908565046,24.03,23.74,23.701,21.46196354]
["bitfinex","SOLUSD",1673908565252,24.03,23.74,23.703,5.62213334]
["bitfinex","SOLUSD",1673908565474,24.07,23.73,23.704,37.0]
["bitfinex","SOLUSD",1673908565693,24.07,23.73,23.705,10.0]
["bitfinex","SOLUSD",1673908565910,24.07,23.73,23.706,37.0]
["bitfinex","SOLUSD",1673908566309,10.0,23.738,23.706,37.0]
["bitfinex","SOLUSD",1673908566519,10.0,23.738,23.707,31.46196354]
["bitfinex","SOLUSD",1673908566857,20.0,23.737,23.708,21.46196354]
["bitfinex","SOLUSD",1673908567047,24.07,23.73,23.707,10.0]
["bitfinex","SOLUSD",1673908567256,20.0,23.729,23.703,108.7963]
["bitfinex","SOLUSD",1673908567462,24.81602,23.729,23.703,108.7963]
["bitfinex","SOLUSD",1673908567672,10.0,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673908567883,20.0,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673908568227,4.81602,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673908568228,17.0,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673908568438,20.0,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673908568624,21.46196354,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673908568950,20.0,23.726,23.704,10.0]
["bitfinex","SOLUSD",1673908569362,24.07,23.72,23.703,108.7963]
["bitfinex","SOLUSD",1673908570001,24.07,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673908570202,20.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673908570412,26.27798354,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673908570617,10.0,23.726,23.704,10.0]
["bitfinex","SOLUSD",1673908570839,20.0,23.725,23.704,10.0]
["bitfinex","SOLUSD",1673908571351,20.0,23.725,23.704,9.5]
["bitfinex","SOLUSD",1673908571983,20.0,23.725,23.703,108.7963]
["bitfinex","SOLUSD",1673908572217,23.92,23.72,23.703,108.7963]
["bitfinex","SOLUSD",1673908572619,10.0,23.719,23.703,108.7963]
["bitfinex","SOLUSD",1673908573060,23.92,23.72,23.703,108.7963]
["bitfinex","SOLUSD",1673908574314,23.70878,23.72,23.703,108.7963]
["bitfinex","SOLUSD",1673908574638,10.0,23.719,23.703,108.7963]
["bitfinex","SOLUSD",1673908575241,23.70878,23.72,23.703,108.7963]
["bitfinex","SOLUSD",1673908575695,23.70878,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673908575873,4.81602,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673908576085,20.0,23.725,23.704,10.0]
["bitfinex","SOLUSD",1673908576405,20.0,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673908576610,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673908577043,10.0,23.724,23.703,108.7963]
["bitfinex","SOLUSD",1673908577253,41.46196354,23.723,23.703,108.7963]
["bitfinex","SOLUSD",1673908577462,24.12,23.72,23.699,111.8423]
["bitfinex","SOLUSD",1673908577663,34.81602,23.719,23.699,111.8423]
["bitfinex","SOLUSD",1673908577862,4.81602,23.718,23.699,111.8423]
["bitfinex","SOLUSD",1673908578283,21.46196354,23.717,23.691,10.0]
["bitfinex","SOLUSD",1673908578524,4.81602,23.716,23.691,10.0]
["bitfinex","SOLUSD",1673908579451,20.0,23.718,23.691,10.0]
["bitfinex","SOLUSD",1673908579664,10.0,23.717,23.691,10.0]
["bitfinex","SOLUSD",1673908579868,20.0,23.716,23.693,17.0]
["bitfinex","SOLUSD",1673908580087,20.0,23.716,23.691,10.0]
["bitfinex","SOLUSD",1673908580295,10.0,23.715,23.691,10.0]
["bitfinex","SOLUSD",1673908580499,20.0,23.714,23.691,10.0]
["bitfinex","SOLUSD",1673908582186,21.46196354,23.719,23.693,20.0]
["bitfinex","SOLUSD",1673908582396,51.6126,23.738,23.694,10.0]
["bitfinex","SOLUSD",1673908582616,31.46196354,23.724,23.695,37.0]
["bitfinex","SOLUSD",1673908582824,10.0,23.724,23.695,37.0]
["bitfinex","SOLUSD",1673908583054,24.07,23.73,23.695,37.0]
["bitfinex","SOLUSD",1673908583445,24.07,23.73,23.696,10.0]
["bitfinex","SOLUSD",1673908583655,24.08,23.72,23.697,17.0]
["bitfinex","SOLUSD",1673908583885,23.92,23.73,23.697,134.3636]
["bitfinex","SOLUSD",1673908584308,23.92,23.73,23.701,4.64991511]
["bitfinex","SOLUSD",1673908584501,174.9921,23.751,23.7,24.12]
["bitfinex","SOLUSD",1673908584502,24.03,23.74,23.703,10.0]
["bitfinex","SOLUSD",1673908584706,418.38,23.75,23.711,7.7026818]
["bitfinex","SOLUSD",1673908584918,21.46196354,23.748,23.72,23.99]
["bitfinex","SOLUSD",1673908585131,21.46196354,23.748,23.721,17.0]
["bitfinex","SOLUSD",1673908585361,96.48,23.76,23.721,17.0]
["bitfinex","SOLUSD",1673908585362,23.91,23.76,23.73,24.06]
["bitfinex","SOLUSD",1673908585562,418.22,23.77,23.732,6.65746121]
["bitfinex","SOLUSD",1673908585767,418.22,23.77,23.74,23.99]
["bitfinex","SOLUSD",1673908585974,418.22,23.77,23.741,17.0]
["bitfinex","SOLUSD",1673908586206,10.0,23.769,23.741,38.46196354]
["bitfinex","SOLUSD",1673908586413,4.81602,23.768,23.742,10.0]
["bitfinex","SOLUSD",1673908586733,24.81602,23.768,23.743,17.0]
["bitfinex","SOLUSD",1673908587037,24.81602,23.768,23.743,38.46196354]
["bitfinex","SOLUSD",1673908587234,10.0,23.768,23.744,134.48886354]
["bitfinex","SOLUSD",1673908587439,20.0,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673908587860,41.46196354,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673908588066,20.0,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673908588308,14.81602,23.766,23.744,113.0269]
["bitfinex","SOLUSD",1673908588511,20.0,23.765,23.745,17.0]
["bitfinex","SOLUSD",1673908589034,20.0,23.765,23.744,113.0269]
["bitfinex","SOLUSD",1673908589352,24.81602,23.765,23.744,113.0269]
["bitfinex","SOLUSD",1673908589562,10.0,23.764,23.744,113.0269]
["bitfinex","SOLUSD",1673908589773,20.0,23.763,23.744,113.0269]
["bitfinex","SOLUSD",1673908589999,20.0,23.763,23.745,10.0]
["bitfinex","SOLUSD",1673908590299,4.81602,23.765,23.745,10.0]
["bitfinex","SOLUSD",1673908590492,394.3,23.77,23.746,17.0]
["bitfinex","SOLUSD",1673908590695,23.91,23.78,23.747,10.0]
["bitfinex","SOLUSD",1673908590696,10.0,23.779,23.747,10.0]
["bitfinex","SOLUSD",1673908590905,10.0,23.779,23.748,17.0]
["bitfinex","SOLUSD",1673908591119,10.0,23.779,23.748,38.46196354]
["bitfinex","SOLUSD",1673908591443,10.0,23.779,23.75,10.0]
["bitfinex","SOLUSD",1673908591644,10.0,23.779,23.751,17.0]
["bitfinex","SOLUSD",1673908591856,10.0,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673908592081,10.0,23.779,23.753,17.0]
["bitfinex","SOLUSD",1673908592288,10.0,23.779,23.753,75.67967714]
["bitfinex","SOLUSD",1673908592519,10.0,23.779,23.753,17.0]
["bitfinex","SOLUSD",1673908592698,4.81602,23.778,23.752,21.46196354]
["bitfinex","SOLUSD",1673908593035,24.07,23.77,23.751,117.7151]
["bitfinex","SOLUSD",1673908593349,24.07,23.77,23.752,10.0]
["bitfinex","SOLUSD",1673908593663,10.0,23.777,23.751,139.17706354]
["bitfinex","SOLUSD",1673908593874,10.0,23.777,23.752,10.0]
["bitfinex","SOLUSD",1673908594204,10.0,23.777,23.753,17.0]
["bitfinex","SOLUSD",1673908594592,10.0,23.777,23.754,10.0]
["bitfinex","SOLUSD",1673908594809,20.0,23.776,23.755,17.0]
["bitfinex","SOLUSD",1673908595011,10.0,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673908595335,20.0,23.774,23.755,17.0]
["bitfinex","SOLUSD",1673908595953,20.0,23.776,23.755,17.0]
["bitfinex","SOLUSD",1673908596389,10.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1673908596598,20.0,23.774,23.757,17.0]
["bitfinex","SOLUSD",1673908597437,20.0,23.776,23.758,10.0]
["bitfinex","SOLUSD",1673908597659,20.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673908598414,23.91,23.78,23.76,10.0]
["bitfinex","SOLUSD",1673908598720,10.0,23.786,23.762,10.0]
["bitfinex","SOLUSD",1673908598927,10.0,23.786,23.763,17.0]
["bitfinex","SOLUSD",1673908600284,10.0,23.786,23.764,10.0]
["bitfinex","SOLUSD",1673908600488,24.08,23.78,23.765,17.0]
["bitfinex","SOLUSD",1673908600716,24.08,23.78,23.76,10.0]
["bitfinex","SOLUSD",1673908600717,120.56,23.78,23.74,24.06]
["bitfinex","SOLUSD",1673908600908,24.08,23.77,23.74,24.06]
["bitfinex","SOLUSD",1673908601123,10.0,23.778,23.758,10.0]
["bitfinex","SOLUSD",1673908601548,10.0,23.776,23.74,24.06]
["bitfinex","SOLUSD",1673908601764,20.0,23.775,23.74,24.06]
["bitfinex","SOLUSD",1673908602071,10.0,23.774,23.758,17.0]
["bitfinex","SOLUSD",1673908603004,31.46196354,23.774,23.758,17.0]
["bitfinex","SOLUSD",1673908603541,24.12,23.77,23.73,24.06]
["bitfinex","SOLUSD",1673908603759,24.81602,23.769,23.748,115.8059]
["bitfinex","SOLUSD",1673908603965,46.27798354,23.769,23.748,115.8059]
["bitfinex","SOLUSD",1673908604172,20.0,23.768,23.748,115.8059]
["bitfinex","SOLUSD",1673908604369,30.0,23.768,23.748,115.8059]
["bitfinex","SOLUSD",1673908605013,10.0,23.767,23.748,115.8059]
["bitfinex","SOLUSD",1673908605221,10.0,23.765,23.748,115.8059]
["bitfinex","SOLUSD",1673908605434,20.0,23.764,23.748,115.8059]
["bitfinex","SOLUSD",1673908606271,10.0,23.763,23.748,115.8059]
["bitfinex","SOLUSD",1673908607851,10.0,23.767,23.752,17.0]
["bitfinex","SOLUSD",1673908608063,20.0,23.766,23.752,17.0]
["bitfinex","SOLUSD",1673908608903,24.12,23.77,23.753,10.0]
["bitfinex","SOLUSD",1673908609222,24.12,23.77,23.755,10.0]
["bitfinex","SOLUSD",1673908609840,24.12,23.77,23.756,17.0]
["bitfinex","SOLUSD",1673908610071,24.12,23.77,23.757,10.0]
["bitfinex","SOLUSD",1673908610262,24.12,23.77,23.758,17.0]
["bitfinex","SOLUSD",1673908610478,21.46196354,23.773,23.758,17.0]
["bitfinex","SOLUSD",1673908610688,10.0,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673908610889,23.91,23.78,23.759,10.0]
["bitfinex","SOLUSD",1673908611103,23.91,23.78,23.76,17.0]
["bitfinex","SOLUSD",1673908611312,23.91,23.78,23.761,10.0]
["bitfinex","SOLUSD",1673908611536,23.91,23.78,23.762,17.0]
["bitfinex","SOLUSD",1673908611755,10.0,23.779,23.762,17.0]
["bitfinex","SOLUSD",1673908612151,10.0,23.779,23.763,10.0]
["bitfinex","SOLUSD",1673908612363,10.0,23.779,23.764,17.0]
["bitfinex","SOLUSD",1673908613832,23.91,23.78,23.764,17.0]
["bitfinex","SOLUSD",1673908615721,10.0,23.779,23.763,10.0]
["bitfinex","SOLUSD",1673908617196,10.0,23.779,23.764,17.0]
["bitfinex","SOLUSD",1673908617948,24.12,23.79,23.764,17.0]
["bitfinex","SOLUSD",1673908618151,31.46196354,23.789,23.765,10.0]
["bitfinex","SOLUSD",1673908618356,20.0,23.788,23.766,17.0]
["bitfinex","SOLUSD",1673908618561,24.12,23.79,23.767,10.0]
["bitfinex","SOLUSD",1673908618781,24.12,23.79,23.768,37.0]
["bitfinex","SOLUSD",1673908618984,24.31,23.8,23.77,23.99]
["bitfinex","SOLUSD",1673908619221,24.07,23.81,23.771,139.6621]
["bitfinex","SOLUSD",1673908619419,23.92,23.8,23.772,17.0]
["bitfinex","SOLUSD",1673908619831,23.92,23.8,23.773,20.0]
["bitfinex","SOLUSD",1673908620054,23.92,23.8,23.774,17.0]
["bitfinex","SOLUSD",1673908620263,23.92,23.8,23.775,30.0]
["bitfinex","SOLUSD",1673908620481,21.46196354,23.806,23.776,17.0]
["bitfinex","SOLUSD",1673908620686,21.46196354,23.799,23.777,20.0]
["bitfinex","SOLUSD",1673908620884,21.46196354,23.799,23.778,17.0]
["bitfinex","SOLUSD",1673908621097,10.0,23.798,23.778,17.0]
["bitfinex","SOLUSD",1673908621415,31.46196354,23.798,23.776,17.0]
["bitfinex","SOLUSD",1673908621627,21.46196354,23.798,23.778,10.0]
["bitfinex","SOLUSD",1673908621841,24.12,23.8,23.779,17.0]
["bitfinex","SOLUSD",1673908622043,24.12,23.8,23.78,10.0]
["bitfinex","SOLUSD",1673908622256,24.12,23.8,23.781,17.0]
["bitfinex","SOLUSD",1673908622462,10.0,23.799,23.781,17.0]
["bitfinex","SOLUSD",1673908623512,21.46196354,23.799,23.781,17.0]
["bitfinex","SOLUSD",1673908623722,21.46196354,23.799,23.782,10.0]
["bitfinex","SOLUSD",1673908623933,10.0,23.805,23.784,10.0]
["bitfinex","SOLUSD",1673908624145,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673908624452,10.0,23.809,23.785,17.0]
["bitfinex","SOLUSD",1673908624669,14.81602,23.809,23.786,10.0]
["bitfinex","SOLUSD",1673908624879,14.81602,23.809,23.787,17.0]
["bitfinex","SOLUSD",1673908625517,10.0,23.809,23.788,10.0]
["bitfinex","SOLUSD",1673908625738,20.0,23.808,23.789,17.0]
["bitfinex","SOLUSD",1673908626043,10.0,23.807,23.789,17.0]
["bitfinex","SOLUSD",1673908626258,20.0,23.806,23.788,17.0]
["bitfinex","SOLUSD",1673908627082,20.0,23.806,23.789,10.0]
["bitfinex","SOLUSD",1673908627291,20.0,23.806,23.79,17.0]
["bitfinex","SOLUSD",1673908627731,10.0,23.809,23.79,17.0]
["bitfinex","SOLUSD",1673908627948,10.0,23.809,23.791,10.0]
["bitfinex","SOLUSD",1673908628344,10.0,23.809,23.792,17.0]
["bitfinex","SOLUSD",1673908628866,10.0,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908629105,23.92,23.81,23.794,17.0]
["bitfinex","SOLUSD",1673908630042,10.0,23.809,23.792,17.0]
["bitfinex","SOLUSD",1673908630251,10.0,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673908631330,10.0,23.815,23.792,10.0]
["bitfinex","SOLUSD",1673908631500,10.0,23.819,23.792,10.0]
["bitfinex","SOLUSD",1673908631501,10.0,23.819,23.793,17.0]
["bitfinex","SOLUSD",1673908631717,10.0,23.819,23.794,20.0]
["bitfinex","SOLUSD",1673908631916,10.0,23.819,23.796,10.0]
["bitfinex","SOLUSD",1673908632127,10.0,23.819,23.797,148.4154]
["bitfinex","SOLUSD",1673908632353,10.0,23.819,23.798,10.0]
["bitfinex","SOLUSD",1673908632569,10.0,23.819,23.799,17.0]
["bitfinex","SOLUSD",1673908632978,10.0,23.819,23.8,10.0]
["bitfinex","SOLUSD",1673908633297,10.0,23.819,23.801,17.0]
["bitfinex","SOLUSD",1673908634016,23.91,23.82,23.801,17.0]
["bitfinex","SOLUSD",1673908634236,31.46196354,23.827,23.802,10.0]
["bitfinex","SOLUSD",1673908634441,10.0,23.827,23.803,17.0]
["bitfinex","SOLUSD",1673908634775,10.0,23.827,23.804,10.0]
["bitfinex","SOLUSD",1673908634963,10.0,23.827,23.805,17.0]
["bitfinex","SOLUSD",1673908635169,10.0,23.827,23.806,10.0]
["bitfinex","SOLUSD",1673908635377,10.0,23.827,23.807,17.0]
["bitfinex","SOLUSD",1673908635603,10.0,23.827,23.807,38.46196354]
["bitfinex","SOLUSD",1673908635819,10.0,23.831,23.809,10.0]
["bitfinex","SOLUSD",1673908636133,10.0,23.839,23.81,149.08476354]
["bitfinex","SOLUSD",1673908636665,10.0,23.839,23.811,10.0]
["bitfinex","SOLUSD",1673908636887,10.0,23.839,23.813,10.0]
["bitfinex","SOLUSD",1673908637066,10.0,23.839,23.814,17.0]
["bitfinex","SOLUSD",1673908637689,10.0,23.839,23.815,10.0]
["bitfinex","SOLUSD",1673908637913,10.0,23.839,23.816,17.0]
["bitfinex","SOLUSD",1673908638238,10.0,23.829,23.81,110.6228]
["bitfinex","SOLUSD",1673908638757,21.46196354,23.828,23.81,110.6228]
["bitfinex","SOLUSD",1673908639178,20.46196354,23.828,23.81,110.6228]
["bitfinex","SOLUSD",1673908639390,10.0,23.829,23.812,10.0]
["bitfinex","SOLUSD",1673908639604,10.0,23.829,23.813,17.0]
["bitfinex","SOLUSD",1673908639798,23.92,23.83,23.813,17.0]
["bitfinex","SOLUSD",1673908640440,10.0,23.837,23.813,17.0]
["bitfinex","SOLUSD",1673908640660,10.0,23.837,23.815,10.0]
["bitfinex","SOLUSD",1673908640848,10.0,23.837,23.817,10.0]
["bitfinex","SOLUSD",1673908641055,10.0,23.837,23.818,17.0]
["bitfinex","SOLUSD",1673908641495,10.0,23.837,23.816,119.3706]
["bitfinex","SOLUSD",1673908641496,10.0,23.835,23.817,17.0]
["bitfinex","SOLUSD",1673908641813,10.0,23.829,23.817,17.0]
["bitfinex","SOLUSD",1673908642217,24.07,23.83,23.817,17.0]
["bitfinex","SOLUSD",1673908642544,20.0,23.834,23.817,17.0]
["bitfinex","SOLUSD",1673908643809,20.0,23.834,23.818,10.0]
["bitfinex","SOLUSD",1673908644010,20.0,23.834,23.82,10.0]
["bitfinex","SOLUSD",1673908644333,20.0,23.834,23.816,119.3706]
["bitfinex","SOLUSD",1673908644740,10.0,23.833,23.816,119.3706]
["bitfinex","SOLUSD",1673908644951,20.0,23.832,23.816,119.3706]
["bitfinex","SOLUSD",1673908645366,10.0,23.829,23.816,119.3706]
["bitfinex","SOLUSD",1673908645997,20.0,23.832,23.816,119.3706]
["bitfinex","SOLUSD",1673908646427,20.0,23.832,23.817,10.0]
["bitfinex","SOLUSD",1673908646857,20.0,23.832,23.818,17.0]
["bitfinex","SOLUSD",1673908648223,20.0,23.832,23.816,119.3706]
["bitfinex","SOLUSD",1673908648619,21.46196354,23.831,23.811,10.0]
["bitfinex","SOLUSD",1673908648831,34.08,23.83,23.811,10.0]
["bitfinex","SOLUSD",1673908649261,31.46196354,23.829,23.808,10.0]
["bitfinex","SOLUSD",1673908649483,31.46196354,23.829,23.801,10.0]
["bitfinex","SOLUSD",1673908649796,10.0,23.827,23.801,10.0]
["bitfinex","SOLUSD",1673908650013,24.08,23.82,23.8,10.0]
["bitfinex","SOLUSD",1673908650233,10.0,23.819,23.802,118.9643]
["bitfinex","SOLUSD",1673908650620,31.46196354,23.819,23.802,118.9643]
["bitfinex","SOLUSD",1673908651057,21.46196354,23.818,23.802,118.9643]
["bitfinex","SOLUSD",1673908651262,10.0,23.819,23.802,118.9643]
["bitfinex","SOLUSD",1673908651473,10.0,23.819,23.804,10.0]
["bitfinex","SOLUSD",1673908651882,24.08,23.82,23.806,10.0]
["bitfinex","SOLUSD",1673908652093,10.0,23.825,23.808,10.0]
["bitfinex","SOLUSD",1673908652306,20.0,23.824,23.808,10.0]
["bitfinex","SOLUSD",1673908652533,20.0,23.824,23.809,17.0]
["bitfinex","SOLUSD",1673908652745,4.81602,23.827,23.81,10.0]
["bitfinex","SOLUSD",1673908652934,24.08,23.83,23.811,17.0]
["bitfinex","SOLUSD",1673908653144,10.0,23.829,23.811,17.0]
["bitfinex","SOLUSD",1673908654720,10.0,23.829,23.812,10.0]
["bitfinex","SOLUSD",1673908654932,10.0,23.829,23.813,17.0]
["bitfinex","SOLUSD",1673908655360,10.0,23.829,23.806,10.0]
["bitfinex","SOLUSD",1673908655581,20.0,23.828,23.802,118.9643]
["bitfinex","SOLUSD",1673908655779,10.0,23.827,23.802,118.9643]
["bitfinex","SOLUSD",1673908655978,10.0,23.825,23.802,118.9643]
["bitfinex","SOLUSD",1673908656824,10.0,23.829,23.805,17.0]
["bitfinex","SOLUSD",1673908657156,10.0,23.829,23.806,10.0]
["bitfinex","SOLUSD",1673908657350,10.0,23.829,23.807,17.0]
["bitfinex","SOLUSD",1673908657562,10.0,23.831,23.809,10.0]
["bitfinex","SOLUSD",1673908657787,20.0,23.83,23.81,37.0]
["bitfinex","SOLUSD",1673908657995,20.0,23.83,23.811,10.0]
["bitfinex","SOLUSD",1673908658218,20.0,23.83,23.813,10.0]
["bitfinex","SOLUSD",1673908658427,20.0,23.832,23.814,17.0]
["bitfinex","SOLUSD",1673908658640,20.0,23.832,23.815,10.0]
["bitfinex","SOLUSD",1673908658946,20.0,23.836,23.817,10.0]
["bitfinex","SOLUSD",1673908659159,20.0,23.836,23.819,10.0]
["bitfinex","SOLUSD",1673908659371,20.0,23.836,23.82,17.0]
["bitfinex","SOLUSD",1673908660514,20.0,23.836,23.816,115.6266]
["bitfinex","SOLUSD",1673908660742,10.0,23.835,23.816,115.6266]
["bitfinex","SOLUSD",1673908660939,10.0,23.834,23.816,115.6266]
["bitfinex","SOLUSD",1673908661151,20.0,23.833,23.816,115.6266]
["bitfinex","SOLUSD",1673908661369,10.0,23.832,23.816,115.6266]
["bitfinex","SOLUSD",1673908661694,20.0,23.831,23.816,115.6266]
["bitfinex","SOLUSD",1673908661898,20.0,23.831,23.817,17.0]
["bitfinex","SOLUSD",1673908662641,394.3,23.839,23.818,10.0]
["bitfinex","SOLUSD",1673908662826,10.0,23.847,23.82,10.0]
["bitfinex","SOLUSD",1673908663036,24.12,23.84,23.82,10.0]
["bitfinex","SOLUSD",1673908663370,10.0,23.839,23.821,17.0]
["bitfinex","SOLUSD",1673908667350,10.0,23.839,23.82,17.0]
["bitfinex","SOLUSD",1673908667772,10.0,23.839,23.821,10.0]
["bitfinex","SOLUSD",1673908667976,10.0,23.839,23.822,17.0]
["bitfinex","SOLUSD",1673908669147,10.0,23.839,23.82,17.0]
["bitfinex","SOLUSD",1673908669561,10.0,23.839,23.821,10.0]
["bitfinex","SOLUSD",1673908669772,10.0,23.839,23.822,17.0]
["bitfinex","SOLUSD",1673908670628,10.0,23.842,23.823,10.0]
["bitfinex","SOLUSD",1673908670826,20.0,23.841,23.824,17.0]
["bitfinex","SOLUSD",1673908671028,10.0,23.84,23.824,17.0]
["bitfinex","SOLUSD",1673908671476,10.0,23.84,23.822,17.0]
["bitfinex","SOLUSD",1673908671780,10.0,23.84,23.823,10.0]
["bitfinex","SOLUSD",1673908671970,10.0,23.84,23.824,17.0]
["bitfinex","SOLUSD",1673908672390,10.0,23.845,23.825,10.0]
["bitfinex","SOLUSD",1673908672607,20.0,23.844,23.826,17.0]
["bitfinex","SOLUSD",1673908673240,101.6932,23.866,23.83,23.99]
["bitfinex","SOLUSD",1673908673457,10.0,23.865,23.831,33.90015822]
["bitfinex","SOLUSD",1673908673655,10.0,23.865,23.832,10.0]
["bitfinex","SOLUSD",1673908673876,10.0,23.865,23.833,17.0]
["bitfinex","SOLUSD",1673908674093,10.0,23.864,23.835,10.0]
["bitfinex","SOLUSD",1673908674304,23.92,23.86,23.836,155.4659]
["bitfinex","SOLUSD",1673908674512,10.0,23.859,23.836,155.4659]
["bitfinex","SOLUSD",1673908675445,10.0,23.859,23.826,45.06589412]
["bitfinex","SOLUSD",1673908675446,10.0,23.857,23.826,45.06589412]
["bitfinex","SOLUSD",1673908675656,24.12,23.85,23.83,118.4659]
["bitfinex","SOLUSD",1673908675855,10.0,23.849,23.83,118.4659]
["bitfinex","SOLUSD",1673908676281,21.46196354,23.848,23.82,34.06]
["bitfinex","SOLUSD",1673908676495,21.46196354,23.848,23.824,118.4659]
["bitfinex","SOLUSD",1673908676711,20.0,23.847,23.824,118.4659]
["bitfinex","SOLUSD",1673908676942,10.0,23.846,23.824,118.4659]
["bitfinex","SOLUSD",1673908677133,20.0,23.845,23.824,118.4659]
["bitfinex","SOLUSD",1673908677345,10.0,23.844,23.824,118.4659]
["bitfinex","SOLUSD",1673908677870,20.0,23.845,23.824,118.4659]
["bitfinex","SOLUSD",1673908677871,20.0,23.843,23.83,10.0]
["bitfinex","SOLUSD",1673908678087,20.0,23.845,23.83,10.0]
["bitfinex","SOLUSD",1673908678505,20.0,23.848,23.83,10.0]
["bitfinex","SOLUSD",1673908678936,10.0,23.847,23.825,10.0]
["bitfinex","SOLUSD",1673908679344,20.0,23.846,23.825,10.0]
["bitfinex","SOLUSD",1673908679684,20.0,23.848,23.825,10.0]
["bitfinex","SOLUSD",1673908679994,10.0,23.847,23.825,10.0]
["bitfinex","SOLUSD",1673908680209,20.0,23.846,23.825,10.0]
["bitfinex","SOLUSD",1673908680394,10.0,23.845,23.825,10.0]
["bitfinex","SOLUSD",1673908680610,20.0,23.844,23.825,10.0]
["bitfinex","SOLUSD",1673908681886,20.0,23.844,23.826,17.0]
["bitfinex","SOLUSD",1673908682289,10.0,23.847,23.828,10.0]
["bitfinex","SOLUSD",1673908682500,10.0,23.847,23.825,10.0]
["bitfinex","SOLUSD",1673908683556,17.0,23.846,23.825,10.0]
["bitfinex","SOLUSD",1673908683780,20.0,23.845,23.825,10.0]
["bitfinex","SOLUSD",1673908683997,10.0,23.844,23.824,118.4659]
["bitfinex","SOLUSD",1673908684199,10.0,23.842,23.825,10.0]
["bitfinex","SOLUSD",1673908684409,20.0,23.841,23.825,10.0]
["bitfinex","SOLUSD",1673908684620,24.07,23.84,23.803,117.1667]
["bitfinex","SOLUSD",1673908684809,24.81602,23.839,23.808,111.9653]
["bitfinex","SOLUSD",1673908685024,31.81602,23.838,23.81,21.46196354]
["bitfinex","SOLUSD",1673908685350,10.0,23.836,23.817,10.0]
["bitfinex","SOLUSD",1673908685560,37.0,23.835,23.809,10.0]
["bitfinex","SOLUSD",1673908685775,24.08,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673908686912,14.81602,23.834,23.809,31.46196354]
["bitfinex","SOLUSD",1673908687226,10.0,23.832,23.809,31.46196354]
["bitfinex","SOLUSD",1673908687431,24.08,23.83,23.804,10.0]
["bitfinex","SOLUSD",1673908687653,10.0,23.828,23.804,123.5669]
["bitfinex","SOLUSD",1673908687863,24.81602,23.827,23.804,113.5669]
["bitfinex","SOLUSD",1673908688071,14.81602,23.826,23.804,113.5669]
["bitfinex","SOLUSD",1673908688284,10.0,23.824,23.805,10.0]
["bitfinex","SOLUSD",1673908688480,20.0,23.823,23.805,10.0]
["bitfinex","SOLUSD",1673908688902,20.0,23.823,23.806,17.0]
["bitfinex","SOLUSD",1673908689454,24.08,23.82,23.803,117.1667]
["bitfinex","SOLUSD",1673908689663,10.0,23.819,23.79,108.9384]
["bitfinex","SOLUSD",1673908689856,21.81602,23.818,23.793,10.0]
["bitfinex","SOLUSD",1673908690075,30.0,23.817,23.793,10.0]
["bitfinex","SOLUSD",1673908690282,10.0,23.815,23.793,10.0]
["bitfinex","SOLUSD",1673908690488,20.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673908690920,20.0,23.814,23.795,10.0]
["bitfinex","SOLUSD",1673908691122,21.46196354,23.813,23.795,10.0]
["bitfinex","SOLUSD",1673908691335,20.0,23.812,23.795,10.0]
["bitfinex","SOLUSD",1673908691976,20.0,23.814,23.795,10.0]
["bitfinex","SOLUSD",1673908693127,21.46196354,23.813,23.796,17.0]
["bitfinex","SOLUSD",1673908693343,20.0,23.812,23.796,17.0]
["bitfinex","SOLUSD",1673908693746,20.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673908693955,24.08,23.81,23.781,10.0]
["bitfinex","SOLUSD",1673908694170,27.0,23.809,23.784,10.0]
["bitfinex","SOLUSD",1673908694381,31.81602,23.809,23.784,10.0]
["bitfinex","SOLUSD",1673908694801,14.81602,23.809,23.791,10.0]
["bitfinex","SOLUSD",1673908695013,4.81602,23.809,23.791,10.0]
["bitfinex","SOLUSD",1673908695240,24.08,23.82,23.792,30.0]
["bitfinex","SOLUSD",1673908695422,24.08,23.82,23.793,10.0]
["bitfinex","SOLUSD",1673908695752,24.08,23.82,23.794,131.4834]
["bitfinex","SOLUSD",1673908695966,24.08,23.82,23.795,17.0]
["bitfinex","SOLUSD",1673908696159,24.08,23.82,23.797,10.0]
["bitfinex","SOLUSD",1673908696369,24.08,23.82,23.798,37.0]
["bitfinex","SOLUSD",1673908696579,24.08,23.82,23.799,10.0]
["bitfinex","SOLUSD",1673908696794,10.0,23.824,23.8,37.0]
["bitfinex","SOLUSD",1673908697016,10.0,23.825,23.801,10.0]
["bitfinex","SOLUSD",1673908697238,20.0,23.824,23.803,10.0]
["bitfinex","SOLUSD",1673908697419,20.0,23.824,23.804,17.0]
["bitfinex","SOLUSD",1673908697637,20.0,23.824,23.804,38.46196354]
["bitfinex","SOLUSD",1673908697848,23.91,23.84,23.805,41.46196354]
["bitfinex","SOLUSD",1673908698060,20.0,23.837,23.806,17.0]
["bitfinex","SOLUSD",1673908698269,20.0,23.837,23.81,24.12]
["bitfinex","SOLUSD",1673908698604,20.0,23.837,23.812,10.0]
["bitfinex","SOLUSD",1673908698791,20.0,23.838,23.812,10.0]
["bitfinex","SOLUSD",1673908698996,20.0,23.838,23.813,17.0]
["bitfinex","SOLUSD",1673908699327,10.0,23.837,23.814,10.0]
["bitfinex","SOLUSD",1673908699640,23.91,23.84,23.815,38.46196354]
["bitfinex","SOLUSD",1673908699854,183.56913112,23.876,23.815,38.46196354]
["bitfinex","SOLUSD",1673908699855,128.0042,23.85,23.816,20.0]
["bitfinex","SOLUSD",1673908700075,31.46196354,23.847,23.817,131.0683]
["bitfinex","SOLUSD",1673908700276,31.46196354,23.847,23.818,30.0]
["bitfinex","SOLUSD",1673908700475,31.46196354,23.847,23.819,17.0]
["bitfinex","SOLUSD",1673908700810,31.46196354,23.847,23.82,10.0]
["bitfinex","SOLUSD",1673908701012,20.0,23.844,23.821,17.0]
["bitfinex","SOLUSD",1673908701333,20.0,23.844,23.822,10.0]
["bitfinex","SOLUSD",1673908701549,20.0,23.846,23.824,10.0]
["bitfinex","SOLUSD",1673908701724,24.07,23.85,23.825,20.0]
["bitfinex","SOLUSD",1673908701935,10.0,23.854,23.826,17.0]
["bitfinex","SOLUSD",1673908702149,10.0,23.854,23.827,10.0]
["bitfinex","SOLUSD",1673908702490,10.0,23.854,23.829,10.0]
["bitfinex","SOLUSD",1673908702690,10.0,23.854,23.83,17.0]
["bitfinex","SOLUSD",1673908702910,10.0,23.854,23.829,225.9427]
["bitfinex","SOLUSD",1673908703106,10.0,23.852,23.831,10.0]
["bitfinex","SOLUSD",1673908703312,20.0,23.851,23.829,225.9427]
["bitfinex","SOLUSD",1673908703530,10.0,23.85,23.832,17.0]
["bitfinex","SOLUSD",1673908703945,10.0,23.85,23.83,17.0]
["bitfinex","SOLUSD",1673908704155,10.0,23.85,23.831,10.0]
["bitfinex","SOLUSD",1673908704369,10.0,23.85,23.832,17.0]
["bitfinex","SOLUSD",1673908704779,34.12,23.85,23.83,17.0]
["bitfinex","SOLUSD",1673908705206,34.12,23.85,23.831,10.0]
["bitfinex","SOLUSD",1673908705424,34.12,23.85,23.832,17.0]
["bitfinex","SOLUSD",1673908707758,34.12,23.85,23.833,10.0]
["bitfinex","SOLUSD",1673908707964,34.12,23.85,23.834,17.0]
["bitfinex","SOLUSD",1673908708276,20.0,23.851,23.834,17.0]
["bitfinex","SOLUSD",1673908709425,5.232,23.881,23.836,10.0]
["bitfinex","SOLUSD",1673908709642,100.0022,23.872,23.837,37.0]
["bitfinex","SOLUSD",1673908709836,21.46196354,23.862,23.837,37.0]
["bitfinex","SOLUSD",1673908710484,21.46196354,23.858,23.833,10.0]
["bitfinex","SOLUSD",1673908710695,10.0,23.857,23.833,10.0]
["bitfinex","SOLUSD",1673908710897,17.0,23.856,23.833,10.0]
["bitfinex","SOLUSD",1673908711099,4.83985,23.858,23.834,21.46196354]
["bitfinex","SOLUSD",1673908711311,23.92,23.87,23.84,24.12]
["bitfinex","SOLUSD",1673908711642,10.0,23.869,23.841,10.0]
["bitfinex","SOLUSD",1673908711831,10.0,23.869,23.842,17.0]
["bitfinex","SOLUSD",1673908712043,10.0,23.869,23.843,10.0]
["bitfinex","SOLUSD",1673908712361,10.0,23.869,23.845,10.0]
["bitfinex","SOLUSD",1673908712575,10.0,23.869,23.846,17.0]
["bitfinex","SOLUSD",1673908713005,10.0,23.871,23.846,17.0]
["bitfinex","SOLUSD",1673908713211,10.0,23.878,23.847,30.0]
["bitfinex","SOLUSD",1673908713532,10.0,23.878,23.848,17.0]
["bitfinex","SOLUSD",1673908713752,10.0,23.878,23.849,20.0]
["bitfinex","SOLUSD",1673908713947,10.0,23.878,23.85,17.0]
["bitfinex","SOLUSD",1673908714156,23.92,23.87,23.85,17.0]
["bitfinex","SOLUSD",1673908714354,10.0,23.869,23.837,10.0]
["bitfinex","SOLUSD",1673908714799,20.0,23.868,23.84,45.58196354]
["bitfinex","SOLUSD",1673908715322,20.0,23.868,23.84,24.12]
["bitfinex","SOLUSD",1673908715518,21.46196354,23.867,23.84,24.12]
["bitfinex","SOLUSD",1673908715723,30.0,23.866,23.84,24.06]
["bitfinex","SOLUSD",1673908716145,30.0,23.866,23.837,10.0]
["bitfinex","SOLUSD",1673908716379,51.46196354,23.866,23.837,10.0]
["bitfinex","SOLUSD",1673908716573,51.46196354,23.866,23.843,10.0]
["bitfinex","SOLUSD",1673908717325,20.0,23.866,23.843,10.0]
["bitfinex","SOLUSD",1673908717542,20.0,23.868,23.844,17.0]
["bitfinex","SOLUSD",1673908717729,10.0,23.867,23.845,10.0]
["bitfinex","SOLUSD",1673908717946,20.0,23.866,23.846,17.0]
["bitfinex","SOLUSD",1673908718473,20.0,23.866,23.843,10.0]
["bitfinex","SOLUSD",1673908718683,10.0,23.864,23.843,10.0]
["bitfinex","SOLUSD",1673908718887,10.0,23.862,23.843,10.0]
["bitfinex","SOLUSD",1673908719106,20.0,23.861,23.843,10.0]
["bitfinex","SOLUSD",1673908720143,20.0,23.861,23.845,10.0]
["bitfinex","SOLUSD",1673908720360,20.0,23.863,23.846,17.0]
["bitfinex","SOLUSD",1673908720789,10.0,23.864,23.846,17.0]
["bitfinex","SOLUSD",1673908720997,20.0,23.863,23.846,17.0]
["bitfinex","SOLUSD",1673908721194,20.0,23.863,23.847,10.0]
["bitfinex","SOLUSD",1673908721404,20.0,23.866,23.848,17.0]
["bitfinex","SOLUSD",1673908721836,20.0,23.866,23.849,10.0]
["bitfinex","SOLUSD",1673908722040,20.0,23.866,23.85,17.0]
["bitfinex","SOLUSD",1673908722250,20.0,23.866,23.847,10.0]
["bitfinex","SOLUSD",1673908722465,10.0,23.865,23.847,10.0]
["bitfinex","SOLUSD",1673908722704,20.0,23.864,23.847,10.0]
["bitfinex","SOLUSD",1673908723085,10.0,23.863,23.839,10.0]
["bitfinex","SOLUSD",1673908723311,20.0,23.862,23.839,10.0]
["bitfinex","SOLUSD",1673908723932,20.0,23.862,23.846,17.0]
["bitfinex","SOLUSD",1673908725516,20.0,23.862,23.835,10.0]
["bitfinex","SOLUSD",1673908725728,24.08,23.86,23.842,113.9308]
["bitfinex","SOLUSD",1673908725921,10.0,23.858,23.842,113.9308]
["bitfinex","SOLUSD",1673908726473,17.0,23.857,23.842,113.9308]
["bitfinex","SOLUSD",1673908727934,4.83985,23.859,23.842,113.9308]
["bitfinex","SOLUSD",1673908728153,4.83985,23.859,23.843,10.0]
["bitfinex","SOLUSD",1673908728353,14.83985,23.859,23.843,10.0]
["bitfinex","SOLUSD",1673908730019,10.0,23.858,23.842,113.9308]
["bitfinex","SOLUSD",1673908730232,17.0,23.857,23.842,113.9308]
["bitfinex","SOLUSD",1673908730458,10.0,23.856,23.842,113.9308]
["bitfinex","SOLUSD",1673908731617,10.0,23.856,23.836,119.2417]
["bitfinex","SOLUSD",1673908731929,10.0,23.854,23.838,20.0]
["bitfinex","SOLUSD",1673908732145,4.83985,23.859,23.838,20.0]
["bitfinex","SOLUSD",1673908732353,10.0,23.865,23.84,10.0]
["bitfinex","SOLUSD",1673908732668,10.0,23.865,23.841,41.46196354]
["bitfinex","SOLUSD",1673908732885,10.0,23.865,23.842,27.0]
["bitfinex","SOLUSD",1673908733078,10.0,23.865,23.843,10.0]
["bitfinex","SOLUSD",1673908733290,10.0,23.865,23.844,37.0]
["bitfinex","SOLUSD",1673908733495,10.0,23.865,23.845,10.0]
["bitfinex","SOLUSD",1673908733719,10.0,23.865,23.847,10.0]
["bitfinex","SOLUSD",1673908733938,10.0,23.865,23.848,37.0]
["bitfinex","SOLUSD",1673908735288,404.3,23.875,23.849,10.0]
["bitfinex","SOLUSD",1673908735497,24.16,23.88,23.849,10.0]
["bitfinex","SOLUSD",1673908735498,24.16,23.88,23.85,47.29458794]
["bitfinex","SOLUSD",1673908735723,2.5,23.881,23.853,10.0]
["bitfinex","SOLUSD",1673908736017,394.3,23.896,23.862,10.0]
["bitfinex","SOLUSD",1673908736241,24.31,23.9,23.863,37.0]
["bitfinex","SOLUSD",1673908736242,10.0,23.895,23.863,37.0]
["bitfinex","SOLUSD",1673908736586,10.0,23.895,23.865,15.08425686]
["bitfinex","SOLUSD",1673908736767,10.0,23.895,23.871,10.0]
["bitfinex","SOLUSD",1673908736985,10.0,23.899,23.871,10.0]
["bitfinex","SOLUSD",1673908737304,10.0,23.899,23.872,17.0]
["bitfinex","SOLUSD",1673908737484,14.83985,23.899,23.872,17.0]
["bitfinex","SOLUSD",1673908737693,10.0,23.898,23.872,17.0]
["bitfinex","SOLUSD",1673908738220,20.0,23.897,23.872,17.0]
["bitfinex","SOLUSD",1673908738550,20.0,23.897,23.862,10.0]
["bitfinex","SOLUSD",1673908738551,24.08,23.89,23.862,10.0]
["bitfinex","SOLUSD",1673908738764,27.0,23.889,23.865,20.0]
["bitfinex","SOLUSD",1673908739169,10.0,23.887,23.851,10.0]
["bitfinex","SOLUSD",1673908739495,24.08,23.88,23.854,21.46196354]
["bitfinex","SOLUSD",1673908739709,10.0,23.878,23.854,111.7314]
["bitfinex","SOLUSD",1673908739921,37.0,23.877,23.854,111.7314]
["bitfinex","SOLUSD",1673908740110,10.0,23.876,23.854,111.7314]
["bitfinex","SOLUSD",1673908740441,20.0,23.875,23.854,111.7314]
["bitfinex","SOLUSD",1673908740639,10.0,23.873,23.854,111.7314]
["bitfinex","SOLUSD",1673908740858,20.0,23.872,23.854,111.7314]
["bitfinex","SOLUSD",1673908741068,20.0,23.872,23.855,10.0]
["bitfinex","SOLUSD",1673908741810,20.0,23.872,23.856,17.0]
["bitfinex","SOLUSD",1673908742028,20.0,23.872,23.857,10.0]
["bitfinex","SOLUSD",1673908742219,20.0,23.875,23.859,10.0]
["bitfinex","SOLUSD",1673908742433,20.0,23.875,23.855,125.3572]
["bitfinex","SOLUSD",1673908742639,10.0,23.874,23.855,125.3572]
["bitfinex","SOLUSD",1673908742852,20.0,23.873,23.855,125.3572]
["bitfinex","SOLUSD",1673908744006,20.0,23.873,23.856,17.0]
["bitfinex","SOLUSD",1673908744433,20.0,23.873,23.857,10.0]
["bitfinex","SOLUSD",1673908744643,20.0,23.873,23.858,17.0]
["bitfinex","SOLUSD",1673908744966,21.46196354,23.879,23.858,17.0]
["bitfinex","SOLUSD",1673908745174,10.0,23.879,23.859,20.0]
["bitfinex","SOLUSD",1673908745384,10.0,23.879,23.858,17.0]
["bitfinex","SOLUSD",1673908745385,10.0,23.879,23.86,17.0]
["bitfinex","SOLUSD",1673908745585,10.0,23.877,23.86,17.0]
["bitfinex","SOLUSD",1673908745791,20.0,23.876,23.858,17.0]
["bitfinex","SOLUSD",1673908745997,10.0,23.875,23.858,17.0]
["bitfinex","SOLUSD",1673908746223,20.0,23.874,23.858,17.0]
["bitfinex","SOLUSD",1673908746424,10.0,23.873,23.857,17.0]
["bitfinex","SOLUSD",1673908746633,20.0,23.872,23.857,17.0]
["bitfinex","SOLUSD",1673908747065,20.0,23.872,23.855,125.3572]
["bitfinex","SOLUSD",1673908747066,20.0,23.872,23.856,17.0]
["bitfinex","SOLUSD",1673908747273,20.0,23.872,23.855,125.3572]
["bitfinex","SOLUSD",1673908748962,20.0,23.872,23.857,10.0]
["bitfinex","SOLUSD",1673908749907,20.0,23.872,23.857,9.92213408]
["bitfinex","SOLUSD",1673908751155,24.12,23.87,23.856,10.0]
["bitfinex","SOLUSD",1673908751477,20.0,23.872,23.856,10.0]
["bitfinex","SOLUSD",1673908751670,20.0,23.874,23.856,10.0]
["bitfinex","SOLUSD",1673908751881,20.0,23.874,23.856,31.46196354]
["bitfinex","SOLUSD",1673908752097,20.0,23.879,23.856,31.46196354]
["bitfinex","SOLUSD",1673908752303,20.0,23.879,23.857,10.0]
["bitfinex","SOLUSD",1673908752514,10.0,23.878,23.857,10.0]
["bitfinex","SOLUSD",1673908752743,20.0,23.877,23.858,17.0]
["bitfinex","SOLUSD",1673908752945,20.0,23.877,23.859,10.0]
["bitfinex","SOLUSD",1673908753150,20.0,23.877,23.86,17.0]
["bitfinex","SOLUSD",1673908753366,30.0,23.879,23.86,17.0]
["bitfinex","SOLUSD",1673908753576,10.0,23.877,23.86,17.0]
["bitfinex","SOLUSD",1673908753790,10.0,23.875,23.859,10.0]
["bitfinex","SOLUSD",1673908754002,20.0,23.874,23.859,10.0]
["bitfinex","SOLUSD",1673908754205,20.0,23.876,23.859,10.0]
["bitfinex","SOLUSD",1673908754738,20.0,23.878,23.859,10.0]
["bitfinex","SOLUSD",1673908755144,20.0,23.878,23.861,10.0]
["bitfinex","SOLUSD",1673908755358,20.0,23.879,23.862,17.0]
["bitfinex","SOLUSD",1673908755569,20.0,23.879,23.863,10.0]
["bitfinex","SOLUSD",1673908755780,20.0,23.882,23.865,10.0]
["bitfinex","SOLUSD",1673908756313,20.0,23.882,23.866,17.0]
["bitfinex","SOLUSD",1673908756625,10.0,23.881,23.861,10.0]
["bitfinex","SOLUSD",1673908756836,20.0,23.88,23.838,42.35]
["bitfinex","SOLUSD",1673908757045,20.0,23.88,23.86,17.0]
["bitfinex","SOLUSD",1673908757256,20.0,23.88,23.838,42.35]
["bitfinex","SOLUSD",1673908757563,20.0,23.88,23.86,17.0]
["bitfinex","SOLUSD",1673908757785,20.0,23.882,23.86,17.0]
["bitfinex","SOLUSD",1673908758002,20.0,23.882,23.861,10.0]
["bitfinex","SOLUSD",1673908758204,17.0,23.881,23.862,17.0]
["bitfinex","SOLUSD",1673908758845,10.0,23.879,23.862,17.0]
["bitfinex","SOLUSD",1673908759044,20.0,23.878,23.838,42.35]
["bitfinex","SOLUSD",1673908759451,10.0,23.877,23.851,10.0]
["bitfinex","SOLUSD",1673908759668,20.0,23.876,23.853,21.46196354]
["bitfinex","SOLUSD",1673908760192,20.0,23.878,23.854,121.7314]
["bitfinex","SOLUSD",1673908760530,20.0,23.878,23.859,10.0]
["bitfinex","SOLUSD",1673908760734,20.0,23.879,23.861,10.0]
["bitfinex","SOLUSD",1673908761056,20.0,23.879,23.862,17.0]
["bitfinex","SOLUSD",1673908762399,20.0,23.879,23.863,10.0]
["bitfinex","SOLUSD",1673908762627,20.0,23.879,23.864,17.0]
["bitfinex","SOLUSD",1673908763053,20.0,23.879,23.859,10.0]
["bitfinex","SOLUSD",1673908763245,20.0,23.882,23.86,17.0]
["bitfinex","SOLUSD",1673908763581,10.0,23.88,23.86,17.0]
["bitfinex","SOLUSD",1673908763776,10.0,23.88,23.854,121.7314]
["bitfinex","SOLUSD",1673908763777,37.0,23.879,23.854,121.7314]
["bitfinex","SOLUSD",1673908763982,10.0,23.878,23.854,121.7314]
["bitfinex","SOLUSD",1673908764309,58.46196354,23.877,23.84,34.03]
["bitfinex","SOLUSD",1673908764521,24.07,23.86,23.84,10.0]
["bitfinex","SOLUSD",1673908764833,37.0,23.859,23.842,117.8071]
["bitfinex","SOLUSD",1673908765022,10.0,23.858,23.842,117.8071]
["bitfinex","SOLUSD",1673908765234,24.07,23.85,23.834,112.478]
["bitfinex","SOLUSD",1673908765450,24.07,23.85,23.83,10.0]
["bitfinex","SOLUSD",1673908765672,37.0,23.849,23.831,112.478]
["bitfinex","SOLUSD",1673908766513,10.0,23.848,23.831,112.478]
["bitfinex","SOLUSD",1673908766719,37.0,23.847,23.831,112.478]
["bitfinex","SOLUSD",1673908766932,10.0,23.846,23.831,112.478]
["bitfinex","SOLUSD",1673908767140,17.0,23.845,23.831,112.478]
["bitfinex","SOLUSD",1673908767352,10.0,23.843,23.821,10.0]
["bitfinex","SOLUSD",1673908767547,20.0,23.842,23.822,112.478]
["bitfinex","SOLUSD",1673908767753,20.0,23.842,23.823,10.0]
["bitfinex","SOLUSD",1673908768200,10.0,23.841,23.823,10.0]
["bitfinex","SOLUSD",1673908768408,20.0,23.84,23.823,10.0]
["bitfinex","SOLUSD",1673908769763,20.0,23.84,23.83,10.0]
["bitfinex","SOLUSD",1673908769980,0.58487127,29.609,23.831,17.0]
["bitfinex","SOLUSD",1673908769981,4.83985,23.857,23.831,17.0]
["bitfinex","SOLUSD",1673908770188,4.83985,23.857,23.832,20.0]
["bitfinex","SOLUSD",1673908770508,4.83985,23.857,23.834,10.0]
["bitfinex","SOLUSD",1673908770826,4.83985,23.857,23.836,10.0]
["bitfinex","SOLUSD",1673908771015,4.83985,23.857,23.838,10.0]
["bitfinex","SOLUSD",1673908771226,4.83985,23.857,23.839,20.0]
["bitfinex","SOLUSD",1673908771562,4.83985,23.857,23.84,27.0]
["bitfinex","SOLUSD",1673908771752,10.0,23.866,23.84,27.0]
["bitfinex","SOLUSD",1673908771959,24.07,23.86,23.84,27.0]
["bitfinex","SOLUSD",1673908772278,10.0,23.859,23.84,27.0]
["bitfinex","SOLUSD",1673908772501,10.0,23.866,23.84,27.0]
["bitfinex","SOLUSD",1673908772697,20.0,23.865,23.84,27.0]
["bitfinex","SOLUSD",1673908772904,10.0,23.864,23.84,27.0]
["bitfinex","SOLUSD",1673908773244,20.0,23.863,23.84,27.0]
["bitfinex","SOLUSD",1673908773955,10.0,23.862,23.84,27.0]
["bitfinex","SOLUSD",1673908774167,20.0,23.861,23.84,27.0]
["bitfinex","SOLUSD",1673908774373,20.0,23.861,23.84,10.0]
["bitfinex","SOLUSD",1673908775026,34.12,23.86,23.84,10.0]
["bitfinex","SOLUSD",1673908775640,34.12,23.86,23.841,17.0]
["bitfinex","SOLUSD",1673908776080,34.12,23.86,23.84,17.0]
["bitfinex","SOLUSD",1673908777113,34.12,23.86,23.828,10.0]
["bitfinex","SOLUSD",1673908777114,10.0,23.858,23.828,10.0]
["bitfinex","SOLUSD",1673908777329,24.08,23.85,23.83,10.0]
["bitfinex","SOLUSD",1673908778165,24.08,23.85,23.834,10.0]
["bitfinex","SOLUSD",1673908778385,20.0,23.857,23.834,10.0]
["bitfinex","SOLUSD",1673908778707,21.46196354,23.857,23.834,10.0]
["bitfinex","SOLUSD",1673908778914,20.0,23.856,23.834,10.0]
["bitfinex","SOLUSD",1673908779124,24.12,23.86,23.834,10.0]
["bitfinex","SOLUSD",1673908779732,24.12,23.86,23.835,17.0]
["bitfinex","SOLUSD",1673908779953,10.0,23.858,23.836,10.0]
["bitfinex","SOLUSD",1673908780287,24.08,23.85,23.83,10.0]
["bitfinex","SOLUSD",1673908781212,10.0,23.88,23.83,10.0]
["bitfinex","SOLUSD",1673908781417,34.08,23.88,23.85,24.07]
["bitfinex","SOLUSD",1673908781656,24.08,23.88,23.85,24.07]
["bitfinex","SOLUSD",1673908781844,10.0,23.879,23.851,27.0]
["bitfinex","SOLUSD",1673908782064,24.08,23.88,23.852,10.0]
["bitfinex","SOLUSD",1673908782279,10.0,23.888,23.853,43.19013173]
["bitfinex","SOLUSD",1673908782484,10.0,23.888,23.855,10.0]
["bitfinex","SOLUSD",1673908782706,20.0,23.887,23.856,41.30246019]
["bitfinex","SOLUSD",1673908783013,10.0,23.888,23.857,14.56762576]
["bitfinex","SOLUSD",1673908783225,10.0,23.888,23.861,10.0]
["bitfinex","SOLUSD",1673908783421,24.12,23.89,23.862,17.0]
["bitfinex","SOLUSD",1673908783621,10.0,23.897,23.863,10.0]
["bitfinex","SOLUSD",1673908783837,10.0,23.897,23.864,37.0]
["bitfinex","SOLUSD",1673908784062,10.0,23.897,23.865,10.0]
["bitfinex","SOLUSD",1673908784377,10.0,23.897,23.867,10.0]
["bitfinex","SOLUSD",1673908784694,10.0,23.897,23.868,37.0]
["bitfinex","SOLUSD",1673908784903,10.0,23.897,23.869,10.0]
["bitfinex","SOLUSD",1673908785116,10.0,23.897,23.87,17.0]
["bitfinex","SOLUSD",1673908785316,10.0,23.895,23.87,38.46196354]
["bitfinex","SOLUSD",1673908785511,20.0,23.894,23.871,31.46196354]
["bitfinex","SOLUSD",1673908785725,20.0,23.894,23.872,17.0]
["bitfinex","SOLUSD",1673908785726,10.0,23.893,23.872,17.0]
["bitfinex","SOLUSD",1673908785935,20.0,23.892,23.872,38.46196354]
["bitfinex","SOLUSD",1673908786172,10.0,23.891,23.872,38.46196354]
["bitfinex","SOLUSD",1673908786357,10.0,23.891,23.872,17.0]
["bitfinex","SOLUSD",1673908786566,10.0,23.889,23.872,21.46196354]
["bitfinex","SOLUSD",1673908786790,20.0,23.888,23.862,38.35055476]
["bitfinex","SOLUSD",1673908787006,10.0,23.887,23.864,21.46196354]
["bitfinex","SOLUSD",1673908787203,20.0,23.886,23.864,21.46196354]
["bitfinex","SOLUSD",1673908787632,10.0,23.885,23.864,21.46196354]
["bitfinex","SOLUSD",1673908787844,10.0,23.883,23.865,17.0]
["bitfinex","SOLUSD",1673908788043,20.0,23.882,23.865,17.0]
["bitfinex","SOLUSD",1673908788250,20.0,23.882,23.866,21.46196354]
["bitfinex","SOLUSD",1673908788463,20.0,23.882,23.867,17.0]
["bitfinex","SOLUSD",1673908788682,20.0,23.882,23.858,117.8524]
["bitfinex","SOLUSD",1673908788889,23.94,23.88,23.858,117.8524]
["bitfinex","SOLUSD",1673908789191,20.0,23.882,23.859,10.0]
["bitfinex","SOLUSD",1673908789405,20.0,23.882,23.859,30.0]
["bitfinex","SOLUSD",1673908789833,20.0,23.882,23.86,21.46196354]
["bitfinex","SOLUSD",1673908790035,20.0,23.882,23.861,10.0]
["bitfinex","SOLUSD",1673908790252,20.0,23.882,23.862,17.0]
["bitfinex","SOLUSD",1673908790582,20.0,23.882,23.863,10.0]
["bitfinex","SOLUSD",1673908790891,20.0,23.882,23.864,17.0]
["bitfinex","SOLUSD",1673908791834,20.0,23.882,23.865,10.0]
["bitfinex","SOLUSD",1673908792032,20.0,23.882,23.866,17.0]
["bitfinex","SOLUSD",1673908792252,20.0,23.886,23.867,10.0]
["bitfinex","SOLUSD",1673908792461,20.0,23.886,23.868,17.0]
["bitfinex","SOLUSD",1673908792999,10.0,23.885,23.866,17.0]
["bitfinex","SOLUSD",1673908793209,10.0,23.883,23.861,10.0]
["bitfinex","SOLUSD",1673908793394,20.0,23.882,23.861,10.0]
["bitfinex","SOLUSD",1673908793607,10.0,23.879,23.861,10.0]
["bitfinex","SOLUSD",1673908794253,10.0,23.879,23.86,10.0]
["bitfinex","SOLUSD",1673908794570,10.0,23.879,23.859,20.0]
["bitfinex","SOLUSD",1673908794756,23.94,23.88,23.858,10.0]
["bitfinex","SOLUSD",1673908794974,20.0,23.882,23.86,31.46196354]
["bitfinex","SOLUSD",1673908795404,10.0,23.883,23.861,21.46196354]
["bitfinex","SOLUSD",1673908795833,10.0,23.881,23.862,17.0]
["bitfinex","SOLUSD",1673908796036,20.0,23.88,23.862,17.0]
["bitfinex","SOLUSD",1673908796352,20.0,23.88,23.862,10.0]
["bitfinex","SOLUSD",1673908796971,20.0,23.88,23.86,10.0]
["bitfinex","SOLUSD",1673908797181,27.0,23.879,23.86,10.0]
["bitfinex","SOLUSD",1673908798226,27.0,23.879,23.861,17.0]
["bitfinex","SOLUSD",1673908798748,27.0,23.879,23.86,10.0]
["bitfinex","SOLUSD",1673908799924,58.48165077,23.88,23.861,21.46196354]
["bitfinex","SOLUSD",1673908800134,394.3,23.892,23.862,36.33465742]
["bitfinex","SOLUSD",1673908800324,22.25,23.9,23.862,36.33465742]
["bitfinex","SOLUSD",1673908800325,20.0,23.891,23.865,10.0]
["bitfinex","SOLUSD",1673908800537,20.0,23.898,23.866,37.0]
["bitfinex","SOLUSD",1673908800752,10.0,23.897,23.867,10.0]
["bitfinex","SOLUSD",1673908800963,20.0,23.896,23.868,37.0]
["bitfinex","SOLUSD",1673908801386,10.0,23.895,23.869,10.0]
["bitfinex","SOLUSD",1673908801608,10.0,23.893,23.871,10.0]
["bitfinex","SOLUSD",1673908801821,20.0,23.892,23.871,10.0]
["bitfinex","SOLUSD",1673908802037,20.0,23.892,23.873,10.0]
["bitfinex","SOLUSD",1673908802219,20.0,23.892,23.874,17.0]
["bitfinex","SOLUSD",1673908802430,20.0,23.892,23.862,59.42075224]
["bitfinex","SOLUSD",1673908802431,43.4777733,23.892,23.862,59.42075224]
["bitfinex","SOLUSD",1673908802646,22.35,23.89,23.862,10.0]
["bitfinex","SOLUSD",1673908802861,20.0,23.889,23.862,10.0]
["bitfinex","SOLUSD",1673908803073,10.0,23.888,23.862,10.0]
["bitfinex","SOLUSD",1673908803284,20.0,23.887,23.86,10.0]
["bitfinex","SOLUSD",1673908803706,20.0,23.887,23.86,31.46196354]
["bitfinex","SOLUSD",1673908803913,10.0,23.885,23.86,31.46196354]
["bitfinex","SOLUSD",1673908804127,37.0,23.884,23.86,31.46196354]
["bitfinex","SOLUSD",1673908804544,37.0,23.884,23.857,114.8345]
["bitfinex","SOLUSD",1673908804762,10.0,23.879,23.858,10.0]
["bitfinex","SOLUSD",1673908804960,10.0,23.877,23.858,10.0]
["bitfinex","SOLUSD",1673908805172,20.0,23.876,23.857,114.8345]
["bitfinex","SOLUSD",1673908805383,10.0,23.875,23.854,21.46196354]
["bitfinex","SOLUSD",1673908805588,20.0,23.874,23.848,112.1647]
["bitfinex","SOLUSD",1673908805796,27.0,23.873,23.849,31.46196354]
["bitfinex","SOLUSD",1673908805998,10.0,23.871,23.849,31.46196354]
["bitfinex","SOLUSD",1673908806211,20.0,23.87,23.85,21.46196354]
["bitfinex","SOLUSD",1673908806421,20.0,23.87,23.851,10.0]
["bitfinex","SOLUSD",1673908806633,20.0,23.87,23.849,10.0]
["bitfinex","SOLUSD",1673908807063,42.35,23.87,23.849,10.0]
["bitfinex","SOLUSD",1673908808020,42.35,23.87,23.85,21.46196354]
["bitfinex","SOLUSD",1673908808216,10.0,23.869,23.851,10.0]
["bitfinex","SOLUSD",1673908808658,10.0,23.869,23.847,21.46196354]
["bitfinex","SOLUSD",1673908808844,10.0,23.869,23.845,10.0]
["bitfinex","SOLUSD",1673908808845,17.0,23.868,23.848,20.0]
["bitfinex","SOLUSD",1673908809058,10.0,23.867,23.848,20.0]
["bitfinex","SOLUSD",1673908809277,17.0,23.866,23.848,20.0]
["bitfinex","SOLUSD",1673908809484,17.0,23.866,23.847,10.0]
["bitfinex","SOLUSD",1673908809698,20.0,23.865,23.847,10.0]
["bitfinex","SOLUSD",1673908809910,42.35,23.87,23.847,10.0]
["bitfinex","SOLUSD",1673908810324,17.0,23.869,23.847,10.0]
["bitfinex","SOLUSD",1673908810548,10.0,23.868,23.847,10.0]
["bitfinex","SOLUSD",1673908810760,17.0,23.867,23.848,17.0]
["bitfinex","SOLUSD",1673908811284,17.0,23.867,23.849,20.0]
["bitfinex","SOLUSD",1673908811483,17.0,23.867,23.85,10.0]
["bitfinex","SOLUSD",1673908814867,42.22,23.87,23.85,10.0]
["bitfinex","SOLUSD",1673908814868,42.22,23.87,23.851,17.0]
["bitfinex","SOLUSD",1673908815056,42.22,23.87,23.852,10.0]
["bitfinex","SOLUSD",1673908815274,10.0,23.869,23.852,10.0]
["bitfinex","SOLUSD",1673908815691,10.0,23.869,23.85,10.0]
["bitfinex","SOLUSD",1673908816113,17.0,23.868,23.85,10.0]
["bitfinex","SOLUSD",1673908816435,10.0,23.867,23.85,10.0]
["bitfinex","SOLUSD",1673908816757,10.0,23.867,23.851,17.0]
["bitfinex","SOLUSD",1673908819491,10.0,23.869,23.851,17.0]
["bitfinex","SOLUSD",1673908819997,42.22,23.87,23.851,17.0]
["bitfinex","SOLUSD",1673908821263,10.0,23.869,23.851,17.0]
["bitfinex","SOLUSD",1673908821799,42.22,23.87,23.852,10.0]
["bitfinex","SOLUSD",1673908822007,42.22,23.87,23.853,17.0]
["bitfinex","SOLUSD",1673908822215,20.0,23.87,23.853,17.0]
["bitfinex","SOLUSD",1673908822415,20.0,23.87,23.854,47.49995991]
["bitfinex","SOLUSD",1673908822626,20.0,23.87,23.855,17.0]
["bitfinex","SOLUSD",1673908822854,20.0,23.878,23.856,10.0]
["bitfinex","SOLUSD",1673908823045,20.0,23.878,23.858,10.0]
["bitfinex","SOLUSD",1673908823468,20.0,23.878,23.859,17.0]
["bitfinex","SOLUSD",1673908823677,10.0,23.877,23.859,17.0]
["bitfinex","SOLUSD",1673908823887,20.0,23.876,23.859,17.0]
["bitfinex","SOLUSD",1673908824844,10.0,23.875,23.859,17.0]
["bitfinex","SOLUSD",1673908825061,10.0,23.873,23.859,17.0]
["bitfinex","SOLUSD",1673908825266,20.0,23.872,23.859,17.0]
["bitfinex","SOLUSD",1673908826314,20.0,23.872,23.86,10.0]
["bitfinex","SOLUSD",1673908826532,20.0,23.872,23.861,17.0]
["bitfinex","SOLUSD",1673908826934,20.0,23.872,23.862,10.0]
["bitfinex","SOLUSD",1673908827144,20.0,23.872,23.863,17.0]
["bitfinex","SOLUSD",1673908827788,20.0,23.872,23.861,17.0]
["bitfinex","SOLUSD",1673908828516,10.0,23.877,23.861,17.0]
["bitfinex","SOLUSD",1673908828726,20.0,23.876,23.861,17.0]
["bitfinex","SOLUSD",1673908830714,43.4777733,23.876,23.862,10.0]
["bitfinex","SOLUSD",1673908830920,43.4777733,23.876,23.863,17.0]
["bitfinex","SOLUSD",1673908831138,23.4777733,23.876,23.863,54.49995991]
["bitfinex","SOLUSD",1673908831450,23.4777733,23.876,23.864,47.49995991]
["bitfinex","SOLUSD",1673908831655,23.4777733,23.876,23.866,10.0]
["bitfinex","SOLUSD",1673908831864,23.4777733,23.876,23.867,17.0]
["bitfinex","SOLUSD",1673908832075,23.4777733,23.876,23.867,54.49995991]
["bitfinex","SOLUSD",1673908832283,23.4777733,23.876,23.868,37.49995991]
["bitfinex","SOLUSD",1673908832522,23.4777733,23.876,23.869,17.0]
["bitfinex","SOLUSD",1673908833133,23.4777733,23.876,23.87,10.0]
["bitfinex","SOLUSD",1673908833454,23.4777733,23.876,23.871,17.0]
["bitfinex","SOLUSD",1673908833653,10.0,23.897,23.871,17.0]
["bitfinex","SOLUSD",1673908833858,20.0,23.884,23.872,10.0]
["bitfinex","SOLUSD",1673908834074,20.0,23.884,23.873,17.0]
["bitfinex","SOLUSD",1673908834294,20.0,23.884,23.87,10.0]
["bitfinex","SOLUSD",1673908834510,20.0,23.884,23.871,17.0]
["bitfinex","SOLUSD",1673908835767,20.0,23.884,23.872,10.0]
["bitfinex","SOLUSD",1673908836003,117.9091,23.892,23.873,17.0]
["bitfinex","SOLUSD",1673908836185,117.9091,23.892,23.874,10.0]
["bitfinex","SOLUSD",1673908836401,117.9091,23.892,23.875,17.0]
["bitfinex","SOLUSD",1673908836731,45.6977733,23.89,23.875,17.0]
["bitfinex","SOLUSD",1673908837153,10.0,23.889,23.875,17.0]
["bitfinex","SOLUSD",1673908837767,10.0,23.889,23.87,10.0]
["bitfinex","SOLUSD",1673908838086,33.4777733,23.889,23.872,10.0]
["bitfinex","SOLUSD",1673908838300,33.4777733,23.889,23.873,17.0]
["bitfinex","SOLUSD",1673908839351,10.0,23.889,23.873,17.0]
["bitfinex","SOLUSD",1673908841030,22.22,23.89,23.873,17.0]
["bitfinex","SOLUSD",1673908841232,117.9091,23.892,23.874,10.0]
["bitfinex","SOLUSD",1673908841442,10.0,23.897,23.875,17.0]
["bitfinex","SOLUSD",1673908841767,20.0,23.894,23.875,17.0]
["bitfinex","SOLUSD",1673908842096,10.0,23.893,23.875,17.0]
["bitfinex","SOLUSD",1673908842294,10.0,23.891,23.875,17.0]
["bitfinex","SOLUSD",1673908842723,20.0,23.89,23.875,17.0]
["bitfinex","SOLUSD",1673908843244,43.4777733,23.89,23.875,17.0]
["bitfinex","SOLUSD",1673908843651,10.0,23.889,23.875,17.0]
["bitfinex","SOLUSD",1673908844404,33.4777733,23.889,23.875,17.0]
["bitfinex","SOLUSD",1673908845537,33.4777733,23.889,23.873,17.0]
["bitfinex","SOLUSD",1673908845750,10.0,23.889,23.873,17.0]
["bitfinex","SOLUSD",1673908846077,10.0,23.889,23.874,10.0]
["bitfinex","SOLUSD",1673908846292,10.0,23.889,23.875,17.0]
["bitfinex","SOLUSD",1673908847747,10.0,23.889,23.869,31.46196354]
["bitfinex","SOLUSD",1673908847958,10.0,23.887,23.869,21.46196354]
["bitfinex","SOLUSD",1673908848180,10.0,23.885,23.863,45.61572539]
["bitfinex","SOLUSD",1673908848386,20.0,23.884,23.869,10.0]
["bitfinex","SOLUSD",1673908849037,43.4777733,23.884,23.869,10.0]
["bitfinex","SOLUSD",1673908849258,43.4777733,23.884,23.863,45.61572539]
["bitfinex","SOLUSD",1673908849259,23.92,23.88,23.863,45.61572539]
["bitfinex","SOLUSD",1673908849565,23.92,23.88,23.855,113.2479]
["bitfinex","SOLUSD",1673908849566,10.0,23.879,23.855,113.2479]
["bitfinex","SOLUSD",1673908849752,30.0,23.879,23.857,10.0]
["bitfinex","SOLUSD",1673908850407,53.4777733,23.879,23.857,10.0]
["bitfinex","SOLUSD",1673908851353,30.0,23.879,23.857,10.0]
["bitfinex","SOLUSD",1673908851562,30.0,23.879,23.859,10.0]
["bitfinex","SOLUSD",1673908851748,20.0,23.879,23.86,17.0]
["bitfinex","SOLUSD",1673908851965,23.92,23.89,23.861,10.0]
["bitfinex","SOLUSD",1673908852298,30.0,23.885,23.863,10.0]
["bitfinex","SOLUSD",1673908852486,30.0,23.885,23.864,17.0]
["bitfinex","SOLUSD",1673908852696,10.0,23.884,23.864,17.0]
["bitfinex","SOLUSD",1673908853133,20.0,23.883,23.864,17.0]
["bitfinex","SOLUSD",1673908853326,20.0,23.885,23.865,10.0]
["bitfinex","SOLUSD",1673908853538,20.0,23.885,23.867,10.0]
["bitfinex","SOLUSD",1673908853747,10.0,23.888,23.867,10.0]
["bitfinex","SOLUSD",1673908853970,10.0,23.888,23.869,10.0]
["bitfinex","SOLUSD",1673908854280,20.0,23.887,23.868,108.6038]
["bitfinex","SOLUSD",1673908854478,10.0,23.886,23.87,17.0]
["bitfinex","SOLUSD",1673908854689,20.0,23.885,23.87,17.0]
["bitfinex","SOLUSD",1673908854899,20.0,23.885,23.869,17.0]
["bitfinex","SOLUSD",1673908855124,10.0,23.884,23.869,17.0]
["bitfinex","SOLUSD",1673908855335,20.0,23.883,23.869,17.0]
["bitfinex","SOLUSD",1673908855548,10.0,23.882,23.868,108.6038]
["bitfinex","SOLUSD",1673908855744,20.0,23.881,23.868,108.6038]
["bitfinex","SOLUSD",1673908856388,43.4777733,23.881,23.869,10.0]
["bitfinex","SOLUSD",1673908857018,10.0,23.879,23.868,108.6038]
["bitfinex","SOLUSD",1673908857230,23.92,23.88,23.868,108.6038]
["bitfinex","SOLUSD",1673908857627,23.4777733,23.879,23.868,108.6038]
["bitfinex","SOLUSD",1673908857861,23.4777733,23.879,23.869,10.0]
["bitfinex","SOLUSD",1673908858382,23.92,23.88,23.869,10.0]
["bitfinex","SOLUSD",1673908858705,20.0,23.881,23.869,10.0]
["bitfinex","SOLUSD",1673908858905,20.0,23.883,23.869,10.0]
["bitfinex","SOLUSD",1673908859319,20.0,23.883,23.87,17.0]
["bitfinex","SOLUSD",1673908859648,20.0,23.883,23.868,108.6038]
["bitfinex","SOLUSD",1673908859851,10.0,23.882,23.868,108.6038]
["bitfinex","SOLUSD",1673908860063,20.0,23.881,23.868,108.6038]
["bitfinex","SOLUSD",1673908860493,20.0,23.881,23.869,27.0]
["bitfinex","SOLUSD",1673908860685,23.4777733,23.881,23.869,27.0]
["bitfinex","SOLUSD",1673908861016,20.0,23.88,23.869,27.0]
["bitfinex","SOLUSD",1673908861641,23.4777733,23.88,23.869,27.0]
["bitfinex","SOLUSD",1673908862591,23.4777733,23.88,23.868,108.6038]
["bitfinex","SOLUSD",1673908863415,23.4777733,23.88,23.86,10.0]
["bitfinex","SOLUSD",1673908863844,17.0,23.879,23.856,156.30359206]
["bitfinex","SOLUSD",1673908864044,10.0,23.877,23.857,17.0]
["bitfinex","SOLUSD",1673908864252,10.0,23.875,23.856,10.0]
["bitfinex","SOLUSD",1673908864487,20.0,23.874,23.856,10.0]
["bitfinex","SOLUSD",1673908865945,20.0,23.874,23.858,10.0]
["bitfinex","SOLUSD",1673908866148,20.0,23.874,23.859,17.0]
["bitfinex","SOLUSD",1673908866360,20.0,23.874,23.86,10.0]
["bitfinex","SOLUSD",1673908866575,20.0,23.874,23.861,17.0]
["bitfinex","SOLUSD",1673908866792,43.4777733,23.874,23.861,17.0]
["bitfinex","SOLUSD",1673908867836,10.0,23.873,23.861,17.0]
["bitfinex","SOLUSD",1673908868259,20.0,23.872,23.856,10.0]
["bitfinex","SOLUSD",1673908870057,20.0,23.872,23.858,10.0]
["bitfinex","SOLUSD",1673908870266,20.0,23.872,23.859,17.0]
["bitfinex","SOLUSD",1673908870785,15.98,23.87,23.851,115.6635]
["bitfinex","SOLUSD",1673908871103,10.0,23.869,23.851,115.6635]
["bitfinex","SOLUSD",1673908871294,10.0,23.869,23.849,10.0]
["bitfinex","SOLUSD",1673908871935,20.0,23.868,23.849,10.0]
["bitfinex","SOLUSD",1673908872268,10.0,23.867,23.846,10.0]
["bitfinex","SOLUSD",1673908872470,10.0,23.865,23.846,10.0]
["bitfinex","SOLUSD",1673908872685,20.0,23.864,23.846,10.0]
["bitfinex","SOLUSD",1673908873831,20.0,23.866,23.849,17.0]
["bitfinex","SOLUSD",1673908874368,20.0,23.866,23.846,10.0]
["bitfinex","SOLUSD",1673908874576,10.0,23.865,23.846,10.0]
["bitfinex","SOLUSD",1673908874775,20.0,23.864,23.846,10.0]
["bitfinex","SOLUSD",1673908875721,20.0,23.864,23.849,17.0]
["bitfinex","SOLUSD",1673908877930,15.98,23.86,23.848,17.0]
["bitfinex","SOLUSD",1673908878140,15.98,23.86,23.847,17.0]
["bitfinex","SOLUSD",1673908880681,15.98,23.86,23.848,10.0]
["bitfinex","SOLUSD",1673908880870,15.98,23.86,23.849,17.0]
["bitfinex","SOLUSD",1673908881085,20.0,23.864,23.85,10.0]
["bitfinex","SOLUSD",1673908881297,20.0,23.866,23.851,17.0]
["bitfinex","SOLUSD",1673908881501,10.0,23.865,23.851,17.0]
["bitfinex","SOLUSD",1673908881721,20.0,23.864,23.851,17.0]
["bitfinex","SOLUSD",1673908882043,10.0,23.863,23.851,17.0]
["bitfinex","SOLUSD",1673908882247,20.0,23.862,23.851,17.0]
["bitfinex","SOLUSD",1673908882461,20.0,23.862,23.849,17.0]
["bitfinex","SOLUSD",1673908883927,20.0,23.862,23.85,10.0]
["bitfinex","SOLUSD",1673908884145,20.0,23.864,23.851,17.0]
["bitfinex","SOLUSD",1673908884336,10.0,23.863,23.851,17.0]
["bitfinex","SOLUSD",1673908884546,10.0,23.863,23.849,17.0]
["bitfinex","SOLUSD",1673908884769,20.0,23.862,23.849,17.0]
["bitfinex","SOLUSD",1673908885171,128.7989,23.872,23.849,17.0]
["bitfinex","SOLUSD",1673908885491,128.7989,23.872,23.85,10.0]
["bitfinex","SOLUSD",1673908885715,128.7989,23.872,23.851,17.0]
["bitfinex","SOLUSD",1673908885923,128.7989,23.872,23.852,10.0]
["bitfinex","SOLUSD",1673908886248,128.7989,23.872,23.853,17.0]
["bitfinex","SOLUSD",1673908887409,128.7989,23.872,23.845,112.2114]
["bitfinex","SOLUSD",1673908887637,20.0,23.868,23.845,112.2114]
["bitfinex","SOLUSD",1673908887854,10.0,23.867,23.846,10.0]
["bitfinex","SOLUSD",1673908888063,10.0,23.865,23.846,10.0]
["bitfinex","SOLUSD",1673908888275,10.0,23.863,23.846,10.0]
["bitfinex","SOLUSD",1673908888490,20.0,23.862,23.846,10.0]
["bitfinex","SOLUSD",1673908888880,20.0,23.862,23.847,17.0]
["bitfinex","SOLUSD",1673908889633,10.0,23.861,23.846,17.0]
["bitfinex","SOLUSD",1673908889943,10.0,23.859,23.846,17.0]
["bitfinex","SOLUSD",1673908891215,10.0,23.859,23.831,10.0]
["bitfinex","SOLUSD",1673908891216,31.46196354,23.859,23.831,10.0]
["bitfinex","SOLUSD",1673908891518,31.46196354,23.859,23.833,10.0]
["bitfinex","SOLUSD",1673908891729,10.0,23.857,23.833,10.0]
["bitfinex","SOLUSD",1673908891943,15.98,23.85,23.833,10.0]
["bitfinex","SOLUSD",1673908892157,10.0,23.857,23.833,10.0]
["bitfinex","SOLUSD",1673908892349,20.0,23.856,23.833,10.0]
["bitfinex","SOLUSD",1673908892772,10.0,23.855,23.833,10.0]
["bitfinex","SOLUSD",1673908893005,10.0,23.853,23.833,10.0]
["bitfinex","SOLUSD",1673908893194,20.0,23.852,23.833,10.0]
["bitfinex","SOLUSD",1673908893617,20.0,23.852,23.833,9.5]
["bitfinex","SOLUSD",1673908895832,10.0,23.849,23.832,115.2985]
["bitfinex","SOLUSD",1673908896451,10.0,23.849,23.833,10.0]
["bitfinex","SOLUSD",1673908896667,39.4577733,23.85,23.833,10.0]
["bitfinex","SOLUSD",1673908897207,10.0,23.849,23.833,10.0]
["bitfinex","SOLUSD",1673908897422,10.0,23.849,23.832,115.2985]
["bitfinex","SOLUSD",1673908897949,10.0,23.849,23.834,10.0]
["bitfinex","SOLUSD",1673908898139,10.0,23.849,23.835,17.0]
["bitfinex","SOLUSD",1673908898349,10.0,23.849,23.829,118.2091]
["bitfinex","SOLUSD",1673908898576,10.0,23.849,23.83,10.0]
["bitfinex","SOLUSD",1673908899085,10.0,23.847,23.83,10.0]
["bitfinex","SOLUSD",1673908899294,15.98,23.84,23.826,112.7899]
["bitfinex","SOLUSD",1673908900349,15.98,23.84,23.827,10.0]
["bitfinex","SOLUSD",1673908900884,15.98,23.84,23.828,17.0]
["bitfinex","SOLUSD",1673908902651,15.98,23.84,23.829,10.0]
["bitfinex","SOLUSD",1673908902872,20.0,23.846,23.831,10.0]
["bitfinex","SOLUSD",1673908903083,20.0,23.846,23.832,17.0]
["bitfinex","SOLUSD",1673908904343,20.0,23.847,23.832,17.0]
["bitfinex","SOLUSD",1673908904544,10.0,23.846,23.832,17.0]
["bitfinex","SOLUSD",1673908904763,20.0,23.845,23.832,17.0]
["bitfinex","SOLUSD",1673908907511,10.0,23.844,23.829,10.0]
["bitfinex","SOLUSD",1673908907713,20.0,23.843,23.829,10.0]
["bitfinex","SOLUSD",1673908909085,20.0,23.843,23.83,17.0]
["bitfinex","SOLUSD",1673908909487,10.0,23.844,23.83,17.0]
["bitfinex","SOLUSD",1673908909698,20.0,23.843,23.83,17.0]
["bitfinex","SOLUSD",1673908910761,20.0,23.843,23.831,10.0]
["bitfinex","SOLUSD",1673908910978,20.0,23.845,23.832,17.0]
["bitfinex","SOLUSD",1673908912148,20.0,23.845,23.827,10.0]
["bitfinex","SOLUSD",1673908912149,10.0,23.844,23.827,10.0]
["bitfinex","SOLUSD",1673908912467,10.0,23.842,23.827,10.0]
["bitfinex","SOLUSD",1673908912649,20.0,23.841,23.827,10.0]
["bitfinex","SOLUSD",1673908913298,20.0,23.843,23.827,10.0]
["bitfinex","SOLUSD",1673908913506,20.0,23.843,23.828,17.0]
["bitfinex","SOLUSD",1673908913724,20.0,23.843,23.829,10.0]
["bitfinex","SOLUSD",1673908913929,20.0,23.843,23.83,17.0]
["bitfinex","SOLUSD",1673908914867,10.0,23.842,23.83,17.0]
["bitfinex","SOLUSD",1673908915199,15.98,23.84,23.82,10.0]
["bitfinex","SOLUSD",1673908915388,15.98,23.84,23.82,127.6243]
["bitfinex","SOLUSD",1673908916968,15.98,23.84,23.825,17.0]
["bitfinex","SOLUSD",1673908917912,37.44196354,23.84,23.82,127.6243]
["bitfinex","SOLUSD",1673908918241,30.0,23.839,23.82,10.0]
["bitfinex","SOLUSD",1673908918456,30.0,23.839,23.819,10.0]
["bitfinex","SOLUSD",1673908919602,15.98,23.83,23.819,10.0]
["bitfinex","SOLUSD",1673908919818,129.3255,23.838,23.819,10.0]
["bitfinex","SOLUSD",1673908920013,20.0,23.837,23.819,10.0]
["bitfinex","SOLUSD",1673908920641,10.0,23.836,23.819,10.0]
["bitfinex","SOLUSD",1673908920852,20.0,23.835,23.819,10.0]
["bitfinex","SOLUSD",1673908922026,20.0,23.835,23.82,17.0]
["bitfinex","SOLUSD",1673908922761,10.0,23.837,23.821,10.0]
["bitfinex","SOLUSD",1673908922973,10.0,23.837,23.822,17.0]
["bitfinex","SOLUSD",1673908923693,20.0,23.836,23.82,17.0]
["bitfinex","SOLUSD",1673908923903,10.0,23.835,23.82,17.0]
["bitfinex","SOLUSD",1673908924358,20.0,23.834,23.82,17.0]
["bitfinex","SOLUSD",1673908924748,10.0,23.833,23.82,17.0]
["bitfinex","SOLUSD",1673908925064,20.0,23.832,23.82,17.0]
["bitfinex","SOLUSD",1673908925280,20.0,23.832,23.816,129.8747]
["bitfinex","SOLUSD",1673908925823,10.0,23.833,23.816,129.8747]
["bitfinex","SOLUSD",1673908926426,10.0,23.833,23.818,17.0]
["bitfinex","SOLUSD",1673908926637,15.98,23.83,23.818,17.0]
["bitfinex","SOLUSD",1673908927058,119.3255,23.838,23.819,30.0]
["bitfinex","SOLUSD",1673908927258,119.3255,23.838,23.821,10.0]
["bitfinex","SOLUSD",1673908927478,10.0,23.837,23.821,10.0]
["bitfinex","SOLUSD",1673908927807,10.0,23.837,23.822,17.0]
["bitfinex","SOLUSD",1673908930111,119.3255,23.838,23.823,10.0]
["bitfinex","SOLUSD",1673908930321,119.3255,23.838,23.824,17.0]
["bitfinex","SOLUSD",1673908930649,15.98,23.84,23.824,17.0]
["bitfinex","SOLUSD",1673908933288,10.0,23.845,23.825,10.0]
["bitfinex","SOLUSD",1673908933500,10.0,23.841,23.826,17.0]
["bitfinex","SOLUSD",1673908933684,20.0,23.84,23.826,17.0]
["bitfinex","SOLUSD",1673908935585,31.46196354,23.839,23.8,4.30837378]
["bitfinex","SOLUSD",1673908935795,15.98,23.83,23.806,110.9427]
["bitfinex","SOLUSD",1673908936004,15.98,23.83,23.807,10.0]
["bitfinex","SOLUSD",1673908936214,10.0,23.829,23.807,10.0]
["bitfinex","SOLUSD",1673908937176,10.0,23.829,23.809,10.0]
["bitfinex","SOLUSD",1673908937387,10.0,23.829,23.81,17.0]
["bitfinex","SOLUSD",1673908938623,23.4777733,23.829,23.811,10.0]
["bitfinex","SOLUSD",1673908938834,23.4777733,23.829,23.812,17.0]
["bitfinex","SOLUSD",1673908939583,10.0,23.828,23.812,17.0]
["bitfinex","SOLUSD",1673908940205,33.4777733,23.828,23.812,17.0]
["bitfinex","SOLUSD",1673908941376,23.4777733,23.828,23.813,10.0]
["bitfinex","SOLUSD",1673908941692,10.0,23.827,23.814,17.0]
["bitfinex","SOLUSD",1673908941912,10.0,23.827,23.812,17.0]
["bitfinex","SOLUSD",1673908943914,10.0,23.829,23.812,17.0]
["bitfinex","SOLUSD",1673908944105,10.0,23.829,23.813,10.0]
["bitfinex","SOLUSD",1673908944313,10.0,23.829,23.814,17.0]
["bitfinex","SOLUSD",1673908944635,33.4777733,23.829,23.814,17.0]
["bitfinex","SOLUSD",1673908946851,33.4777733,23.829,23.812,17.0]
["bitfinex","SOLUSD",1673908947467,21.46196354,23.828,23.812,17.0]
["bitfinex","SOLUSD",1673908947680,10.0,23.827,23.81,17.0]
["bitfinex","SOLUSD",1673908947899,10.0,23.827,23.809,10.0]
["bitfinex","SOLUSD",1673908948093,10.0,23.827,23.791,10.0]
["bitfinex","SOLUSD",1673908948301,10.0,23.827,23.807,10.0]
["bitfinex","SOLUSD",1673908948642,10.0,23.825,23.807,10.0]
["bitfinex","SOLUSD",1673908948823,20.0,23.824,23.807,10.0]
["bitfinex","SOLUSD",1673908949038,10.0,23.823,23.807,10.0]
["bitfinex","SOLUSD",1673908949362,20.0,23.822,23.807,10.0]
["bitfinex","SOLUSD",1673908950223,20.0,23.824,23.808,17.0]
["bitfinex","SOLUSD",1673908950536,10.0,23.825,23.808,17.0]
["bitfinex","SOLUSD",1673908950721,43.4777733,23.824,23.808,17.0]
["bitfinex","SOLUSD",1673908950934,10.0,23.823,23.808,17.0]
["bitfinex","SOLUSD",1673908951145,20.0,23.822,23.808,17.0]
["bitfinex","SOLUSD",1673908951375,20.0,23.822,23.809,10.0]
["bitfinex","SOLUSD",1673908951586,20.0,23.822,23.81,17.0]
["bitfinex","SOLUSD",1673908953159,10.0,23.821,23.808,17.0]
["bitfinex","SOLUSD",1673908953468,20.0,23.82,23.791,10.0]
["bitfinex","SOLUSD",1673908953681,20.0,23.82,23.807,10.0]
["bitfinex","SOLUSD",1673908954934,20.0,23.82,23.808,17.0]
["bitfinex","SOLUSD",1673908955265,20.0,23.82,23.809,10.0]
["bitfinex","SOLUSD",1673908955479,20.0,23.824,23.81,17.0]
["bitfinex","SOLUSD",1673908956722,43.4777733,23.824,23.81,17.0]
["bitfinex","SOLUSD",1673908956944,10.0,23.823,23.81,17.0]
["bitfinex","SOLUSD",1673908957159,20.0,23.822,23.81,17.0]
["bitfinex","SOLUSD",1673908961261,10.0,23.821,23.791,10.0]
["bitfinex","SOLUSD",1673908961576,20.0,23.82,23.807,10.0]
["bitfinex","SOLUSD",1673908963236,20.0,23.82,23.808,17.0]
["bitfinex","SOLUSD",1673908964623,20.0,23.822,23.809,10.0]
["bitfinex","SOLUSD",1673908964933,20.0,23.822,23.81,17.0]
["bitfinex","SOLUSD",1673908965146,10.0,23.821,23.807,10.0]
["bitfinex","SOLUSD",1673908965337,20.0,23.82,23.807,10.0]
["bitfinex","SOLUSD",1673908965783,20.0,23.82,23.791,10.0]
["bitfinex","SOLUSD",1673908966189,20.0,23.82,23.807,10.0]
["bitfinex","SOLUSD",1673908967247,20.0,23.824,23.807,10.0]
["bitfinex","SOLUSD",1673908967564,20.0,23.824,23.809,10.0]
["bitfinex","SOLUSD",1673908967772,20.0,23.824,23.81,17.0]
["bitfinex","SOLUSD",1673908968082,20.0,23.824,23.811,10.0]
["bitfinex","SOLUSD",1673908968294,20.0,23.824,23.812,17.0]
["bitfinex","SOLUSD",1673908968714,43.4777733,23.824,23.812,17.0]
["bitfinex","SOLUSD",1673908968917,10.0,23.823,23.812,17.0]
["bitfinex","SOLUSD",1673908969334,20.0,23.822,23.812,17.0]
["bitfinex","SOLUSD",1673908969857,10.0,23.821,23.81,17.0]
["bitfinex","SOLUSD",1673908970185,20.0,23.82,23.808,17.0]
["bitfinex","SOLUSD",1673908972401,20.0,23.82,23.807,17.0]
["bitfinex","SOLUSD",1673908973440,20.0,23.82,23.808,10.0]
["bitfinex","SOLUSD",1673908973648,20.0,23.82,23.809,17.0]
["bitfinex","SOLUSD",1673908974584,10.0,23.819,23.781,10.0]
["bitfinex","SOLUSD",1673908974800,20.0,23.818,23.793,10.0]
["bitfinex","SOLUSD",1673908975012,10.0,23.817,23.793,10.0]
["bitfinex","SOLUSD",1673908975213,20.0,23.816,23.793,10.0]
["bitfinex","SOLUSD",1673908975424,10.0,23.815,23.793,10.0]
["bitfinex","SOLUSD",1673908975640,20.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673908975962,20.0,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673908976172,20.0,23.814,23.797,10.0]
["bitfinex","SOLUSD",1673908976384,20.0,23.814,23.798,17.0]
["bitfinex","SOLUSD",1673908976793,20.0,23.814,23.799,10.0]
["bitfinex","SOLUSD",1673908977123,20.0,23.814,23.8,17.0]
["bitfinex","SOLUSD",1673908978279,12.0,23.81,23.8,17.0]
["bitfinex","SOLUSD",1673908989015,10.0,23.809,23.8,17.0]
["bitfinex","SOLUSD",1673908989410,10.0,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908990041,31.46196354,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908990267,10.0,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908991115,31.46196354,23.809,23.793,10.0]
["bitfinex","SOLUSD",1673908991322,31.46196354,23.809,23.794,17.0]
["bitfinex","SOLUSD",1673908991533,10.0,23.809,23.794,17.0]
["bitfinex","SOLUSD",1673908991956,10.0,23.809,23.793,17.0]
["bitfinex","SOLUSD",1673908993636,10.0,23.807,23.791,10.0]
["bitfinex","SOLUSD",1673908993852,12.04,23.8,23.791,10.0]
["bitfinex","SOLUSD",1673908994275,12.04,23.8,23.79,110.0978]
["bitfinex","SOLUSD",1673908994480,12.04,23.8,23.788,10.0]
["bitfinex","SOLUSD",1673908994690,12.04,23.8,23.789,20.0]
["bitfinex","SOLUSD",1673908994900,12.04,23.8,23.787,10.0]
["bitfinex","SOLUSD",1673908995839,12.04,23.8,23.788,17.0]
["bitfinex","SOLUSD",1673908997096,20.0,23.799,23.783,10.0]
["bitfinex","SOLUSD",1673908997323,10.0,23.798,23.783,10.0]
["bitfinex","SOLUSD",1673908997518,20.0,23.797,23.783,10.0]
["bitfinex","SOLUSD",1673908998590,20.0,23.797,23.785,10.0]
["bitfinex","SOLUSD",1673908998798,23.4777733,23.797,23.786,17.0]
["bitfinex","SOLUSD",1673908999207,20.0,23.796,23.786,17.0]
["bitfinex","SOLUSD",1673908999959,20.0,23.796,23.787,10.0]
["bitfinex","SOLUSD",1673909000158,20.0,23.796,23.788,17.0]
["bitfinex","SOLUSD",1673909000478,23.4777733,23.797,23.788,17.0]
["bitfinex","SOLUSD",1673909001841,12.04,23.8,23.788,17.0]
["bitfinex","SOLUSD",1673909001842,10.0,23.799,23.788,17.0]
["bitfinex","SOLUSD",1673909003941,12.04,23.8,23.788,17.0]
["bitfinex","SOLUSD",1673909004669,35.5177733,23.8,23.788,17.0]
["bitfinex","SOLUSD",1673909007306,12.04,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673909007710,33.50196354,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673909007921,10.0,23.799,23.779,10.0]
["bitfinex","SOLUSD",1673909008354,20.0,23.798,23.779,10.0]
["bitfinex","SOLUSD",1673909008567,10.0,23.797,23.779,10.0]
["bitfinex","SOLUSD",1673909010444,10.0,23.799,23.783,10.0]
["bitfinex","SOLUSD",1673909010655,23.4777733,23.797,23.785,10.0]
["bitfinex","SOLUSD",1673909010866,23.4777733,23.797,23.786,17.0]
["bitfinex","SOLUSD",1673909014131,12.04,23.8,23.786,17.0]
["bitfinex","SOLUSD",1673909014348,12.04,23.8,23.785,10.0]
["bitfinex","SOLUSD",1673909015827,12.04,23.8,23.786,17.0]
["bitfinex","SOLUSD",1673909016756,35.5177733,23.8,23.786,17.0]
["bitfinex","SOLUSD",1673909017910,10.0,23.799,23.786,17.0]
["bitfinex","SOLUSD",1673909018365,33.4777733,23.799,23.786,17.0]
["bitfinex","SOLUSD",1673909019807,10.0,23.799,23.786,17.0]
["bitfinex","SOLUSD",1673909020016,12.04,23.8,23.786,17.0]
["bitfinex","SOLUSD",1673909020766,12.04,23.8,23.783,10.0]
["bitfinex","SOLUSD",1673909021941,10.0,23.798,23.779,10.0]
["bitfinex","SOLUSD",1673909022135,10.0,23.796,23.779,10.0]
["bitfinex","SOLUSD",1673909022447,20.0,23.795,23.779,10.0]
["bitfinex","SOLUSD",1673909023288,12.04,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673909024740,12.04,23.79,23.777,10.0]
["bitfinex","SOLUSD",1673909024969,12.04,23.79,23.778,17.0]
["bitfinex","SOLUSD",1673909025926,12.04,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673909027169,12.04,23.79,23.775,10.0]
["bitfinex","SOLUSD",1673909027379,10.0,23.794,23.777,10.0]
["bitfinex","SOLUSD",1673909027591,10.0,23.794,23.778,17.0]
["bitfinex","SOLUSD",1673909027803,20.0,23.793,23.778,17.0]
["bitfinex","SOLUSD",1673909028018,20.0,23.793,23.779,10.0]
["bitfinex","SOLUSD",1673909028220,20.0,23.793,23.781,10.0]
["bitfinex","SOLUSD",1673909028430,20.0,23.798,23.782,17.0]
["bitfinex","SOLUSD",1673909028641,23.4777733,23.797,23.782,17.0]
["bitfinex","SOLUSD",1673909028855,10.0,23.795,23.782,17.0]
["bitfinex","SOLUSD",1673909029377,20.0,23.794,23.782,17.0]
["bitfinex","SOLUSD",1673909032344,20.0,23.795,23.782,17.0]
["bitfinex","SOLUSD",1673909039799,41.46196354,23.795,23.777,124.7173]
["bitfinex","SOLUSD",1673909040001,12.04,23.79,23.777,124.7173]
["bitfinex","SOLUSD",1673909041261,12.04,23.79,23.778,17.0]
["bitfinex","SOLUSD",1673909043159,21.46196354,23.789,23.754,15.23475362]
["bitfinex","SOLUSD",1673909043384,10.0,23.788,23.766,10.0]
["bitfinex","SOLUSD",1673909043565,20.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673909043773,10.0,23.786,23.766,10.0]
["bitfinex","SOLUSD",1673909044084,12.04,23.78,23.766,10.0]
["bitfinex","SOLUSD",1673909046521,12.04,23.78,23.768,10.0]
["bitfinex","SOLUSD",1673909046737,31.46196354,23.786,23.769,17.0]
["bitfinex","SOLUSD",1673909047058,21.46196354,23.786,23.77,10.0]
["bitfinex","SOLUSD",1673909047261,20.0,23.785,23.772,10.0]
["bitfinex","SOLUSD",1673909047459,20.0,23.787,23.773,17.0]
["bitfinex","SOLUSD",1673909048213,10.0,23.788,23.773,17.0]
["bitfinex","SOLUSD",1673909048421,20.0,23.787,23.773,17.0]
["bitfinex","SOLUSD",1673909050635,10.0,23.788,23.773,17.0]
["bitfinex","SOLUSD",1673909050942,20.0,23.787,23.773,17.0]
["bitfinex","SOLUSD",1673909051135,20.0,23.787,23.774,10.0]
["bitfinex","SOLUSD",1673909051354,12.04,23.79,23.775,17.0]
["bitfinex","SOLUSD",1673909051772,20.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673909051989,10.0,23.788,23.775,17.0]
["bitfinex","SOLUSD",1673909052187,20.0,23.787,23.772,10.0]
["bitfinex","SOLUSD",1673909053260,10.0,23.786,23.77,10.0]
["bitfinex","SOLUSD",1673909053457,10.0,23.784,23.77,10.0]
["bitfinex","SOLUSD",1673909053666,20.0,23.783,23.771,17.0]
["bitfinex","SOLUSD",1673909053881,20.0,23.783,23.772,10.0]
["bitfinex","SOLUSD",1673909054091,20.0,23.783,23.773,17.0]
["bitfinex","SOLUSD",1673909054301,20.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673909054624,20.0,23.789,23.774,10.0]
["bitfinex","SOLUSD",1673909054818,20.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673909055246,20.0,23.789,23.776,10.0]
["bitfinex","SOLUSD",1673909055459,20.0,23.789,23.777,17.0]
["bitfinex","SOLUSD",1673909059042,10.0,23.788,23.777,17.0]
["bitfinex","SOLUSD",1673909059365,20.0,23.787,23.777,17.0]
["bitfinex","SOLUSD",1673909060400,20.0,23.787,23.775,17.0]
["bitfinex","SOLUSD",1673909061029,10.0,23.786,23.77,10.0]
["bitfinex","SOLUSD",1673909061244,20.0,23.785,23.77,10.0]
["bitfinex","SOLUSD",1673909061667,12.04,23.78,23.77,10.0]
["bitfinex","SOLUSD",1673909062835,12.04,23.78,23.771,17.0]
["bitfinex","SOLUSD",1673909063045,20.0,23.785,23.771,17.0]
["bitfinex","SOLUSD",1673909063231,20.0,23.785,23.772,10.0]
["bitfinex","SOLUSD",1673909063441,12.04,23.78,23.773,17.0]
["bitfinex","SOLUSD",1673909069343,20.0,23.785,23.773,17.0]
["bitfinex","SOLUSD",1673909070084,10.0,23.784,23.773,17.0]
["bitfinex","SOLUSD",1673909070288,20.0,23.783,23.771,17.0]
["bitfinex","SOLUSD",1673909072109,12.04,23.78,23.769,17.0]
["bitfinex","SOLUSD",1673909073975,12.04,23.78,23.77,10.0]
["bitfinex","SOLUSD",1673909074293,12.04,23.78,23.771,17.0]
["bitfinex","SOLUSD",1673909080806,12.04,23.78,23.772,10.0]
["bitfinex","SOLUSD",1673909080998,12.04,23.78,23.773,17.0]
["bitfinex","SOLUSD",1673909082397,20.0,23.783,23.773,17.0]
["bitfinex","SOLUSD",1673909082592,12.04,23.79,23.773,17.0]
["bitfinex","SOLUSD",1673909082593,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673909082808,10.0,23.789,23.774,10.0]
["bitfinex","SOLUSD",1673909083017,10.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673909084697,12.04,23.79,23.775,17.0]
["bitfinex","SOLUSD",1673909084908,12.04,23.79,23.776,10.0]
["bitfinex","SOLUSD",1673909085134,12.04,23.79,23.777,17.0]
["bitfinex","SOLUSD",1673909086497,12.04,23.79,23.778,10.0]
["bitfinex","SOLUSD",1673909086691,12.04,23.79,23.779,17.0]
["bitfinex","SOLUSD",1673909087656,12.04,23.79,23.78,10.0]
["bitfinex","SOLUSD",1673909087973,12.04,23.79,23.781,17.0]
["bitfinex","SOLUSD",1673909088902,12.04,23.79,23.78,10.0]
["bitfinex","SOLUSD",1673909090291,12.04,23.79,23.777,112.8343]
["bitfinex","SOLUSD",1673909090605,12.04,23.79,23.778,17.0]
["bitfinex","SOLUSD",1673909092272,10.0,23.789,23.778,17.0]
["bitfinex","SOLUSD",1673909095325,12.04,23.79,23.779,10.0]
["bitfinex","SOLUSD",1673909095541,12.04,23.79,23.78,17.0]
["bitfinex","SOLUSD",1673909095858,12.04,23.79,23.781,10.0]
["bitfinex","SOLUSD",1673909096045,12.04,23.79,23.782,17.0]
["bitfinex","SOLUSD",1673909097840,12.04,23.79,23.78,17.0]
["bitfinex","SOLUSD",1673909099002,12.04,23.79,23.779,17.0]
["bitfinex","SOLUSD",1673909099551,12.04,23.79,23.78,10.0]
["bitfinex","SOLUSD",1673909099737,12.04,23.79,23.781,17.0]
["bitfinex","SOLUSD",1673909102676,12.04,23.79,23.782,10.0]
["bitfinex","SOLUSD",1673909102886,12.04,23.79,23.783,17.0]
["bitfinex","SOLUSD",1673909107337,10.0,23.796,23.783,17.0]
["bitfinex","SOLUSD",1673909107632,20.0,23.795,23.783,17.0]
["bitfinex","SOLUSD",1673909108597,20.0,23.795,23.784,10.0]
["bitfinex","SOLUSD",1673909108791,20.0,23.796,23.785,17.0]
["bitfinex","SOLUSD",1673909109754,10.0,23.795,23.785,17.0]
["bitfinex","SOLUSD",1673909109945,10.0,23.795,23.783,17.0]
["bitfinex","SOLUSD",1673909110155,10.0,23.793,23.783,17.0]
["bitfinex","SOLUSD",1673909110364,20.0,23.792,23.783,17.0]
["bitfinex","SOLUSD",1673909111213,20.0,23.794,23.783,17.0]
["bitfinex","SOLUSD",1673909113305,20.0,23.796,23.784,10.0]
["bitfinex","SOLUSD",1673909113515,20.0,23.796,23.785,17.0]
["bitfinex","SOLUSD",1673909114993,20.0,23.796,23.784,10.0]
["bitfinex","SOLUSD",1673909115628,10.0,23.795,23.782,10.0]
["bitfinex","SOLUSD",1673909115821,20.0,23.794,23.782,10.0]
["bitfinex","SOLUSD",1673909116269,20.0,23.799,23.784,10.0]
["bitfinex","SOLUSD",1673909116478,20.0,23.799,23.785,17.0]
["bitfinex","SOLUSD",1673909116882,20.0,23.799,23.786,10.0]
["bitfinex","SOLUSD",1673909117108,63.04705226,23.803,23.787,17.0]
["bitfinex","SOLUSD",1673909117516,33.50196354,23.8,23.787,17.0]
["bitfinex","SOLUSD",1673909118894,33.50196354,23.8,23.784,10.0]
["bitfinex","SOLUSD",1673909119115,10.0,23.799,23.784,10.0]
["bitfinex","SOLUSD",1673909119503,23.4777733,23.799,23.784,10.0]
["bitfinex","SOLUSD",1673909119832,23.4777733,23.799,23.785,37.0]
["bitfinex","SOLUSD",1673909120047,23.4777733,23.799,23.786,10.0]
["bitfinex","SOLUSD",1673909120256,23.4777733,23.799,23.787,37.0]
["bitfinex","SOLUSD",1673909120570,12.04,23.81,23.788,10.0]
["bitfinex","SOLUSD",1673909120772,12.04,23.81,23.789,37.0]
["bitfinex","SOLUSD",1673909120990,12.04,23.81,23.79,10.0]
["bitfinex","SOLUSD",1673909121186,12.04,23.81,23.792,10.0]
["bitfinex","SOLUSD",1673909121402,12.04,23.81,23.793,17.0]
["bitfinex","SOLUSD",1673909121824,12.04,23.81,23.794,10.0]
["bitfinex","SOLUSD",1673909122150,12.04,23.81,23.795,17.0]
["bitfinex","SOLUSD",1673909122467,12.04,23.81,23.796,10.0]
["bitfinex","SOLUSD",1673909122654,12.04,23.81,23.797,17.0]
["bitfinex","SOLUSD",1673909123943,10.0,23.816,23.797,17.0]
["bitfinex","SOLUSD",1673909124257,10.0,23.816,23.798,10.0]
["bitfinex","SOLUSD",1673909124258,20.0,23.814,23.798,10.0]
["bitfinex","SOLUSD",1673909124477,20.0,23.814,23.799,17.0]
["bitfinex","SOLUSD",1673909124661,20.0,23.814,23.8,10.0]
["bitfinex","SOLUSD",1673909124879,20.0,23.817,23.801,17.0]
["bitfinex","SOLUSD",1673909125401,20.0,23.817,23.802,10.0]
["bitfinex","SOLUSD",1673909125613,20.0,23.817,23.804,10.0]
["bitfinex","SOLUSD",1673909125835,20.0,23.817,23.805,17.0]
["bitfinex","SOLUSD",1673909126343,10.0,23.828,23.806,10.0]
["bitfinex","SOLUSD",1673909126553,20.0,23.827,23.807,17.0]
["bitfinex","SOLUSD",1673909126768,20.0,23.829,23.808,10.0]
["bitfinex","SOLUSD",1673909126991,20.0,23.829,23.809,7.0]
["bitfinex","SOLUSD",1673909127189,10.0,23.828,23.81,10.0]
["bitfinex","SOLUSD",1673909127401,22.04,23.83,23.81,10.0]
["bitfinex","SOLUSD",1673909127402,12.04,23.83,23.81,10.0]
["bitfinex","SOLUSD",1673909127612,12.04,23.83,23.811,40.05920436]
["bitfinex","SOLUSD",1673909127823,115.8119,23.839,23.812,10.0]
["bitfinex","SOLUSD",1673909128037,115.8119,23.839,23.812,97.40081919]
["bitfinex","SOLUSD",1673909128252,12.06,23.84,23.814,5.46597246]
["bitfinex","SOLUSD",1673909128446,12.06,23.84,23.815,119.9766]
["bitfinex","SOLUSD",1673909128784,20.0,23.839,23.816,31.46196354]
["bitfinex","SOLUSD",1673909128992,20.0,23.839,23.816,238.33839335]
["bitfinex","SOLUSD",1673909129204,12.06,23.84,23.818,10.0]
["bitfinex","SOLUSD",1673909129423,12.06,23.84,23.819,17.0]
["bitfinex","SOLUSD",1673909129726,12.06,23.84,23.82,10.0]
["bitfinex","SOLUSD",1673909129939,12.06,23.84,23.821,17.0]
["bitfinex","SOLUSD",1673909130157,12.06,23.84,23.822,10.0]
["bitfinex","SOLUSD",1673909130346,12.06,23.84,23.823,17.0]
["bitfinex","SOLUSD",1673909130867,20.0,23.839,23.823,17.0]
["bitfinex","SOLUSD",1673909132651,20.0,23.839,23.824,10.0]
["bitfinex","SOLUSD",1673909132864,20.0,23.839,23.825,17.0]
["bitfinex","SOLUSD",1673909134326,10.0,23.847,23.824,10.0]
["bitfinex","SOLUSD",1673909134645,12.04,23.84,23.823,43.8725377]
["bitfinex","SOLUSD",1673909134860,20.0,23.839,23.813,10.0]
["bitfinex","SOLUSD",1673909135066,10.0,23.838,23.814,10.0]
["bitfinex","SOLUSD",1673909135284,10.0,23.836,23.814,10.0]
["bitfinex","SOLUSD",1673909135492,20.0,23.835,23.814,10.0]
["bitfinex","SOLUSD",1673909136327,20.0,23.835,23.818,17.0]
["bitfinex","SOLUSD",1673909137821,20.0,23.835,23.819,10.0]
["bitfinex","SOLUSD",1673909138034,20.0,23.835,23.82,17.0]
["bitfinex","SOLUSD",1673909138767,20.0,23.837,23.82,17.0]
["bitfinex","SOLUSD",1673909138984,10.0,23.836,23.82,17.0]
["bitfinex","SOLUSD",1673909139198,20.0,23.835,23.82,17.0]
["bitfinex","SOLUSD",1673909139411,20.0,23.835,23.815,31.46196354]
["bitfinex","SOLUSD",1673909139412,20.0,23.835,23.807,110.6953]
["bitfinex","SOLUSD",1673909139631,12.04,23.83,23.81,10.0]
["bitfinex","SOLUSD",1673909139940,10.0,23.829,23.81,10.0]
["bitfinex","SOLUSD",1673909141391,10.0,23.829,23.812,17.0]
["bitfinex","SOLUSD",1673909145195,10.0,23.829,23.813,10.0]
["bitfinex","SOLUSD",1673909145382,10.0,23.829,23.814,17.0]
["bitfinex","SOLUSD",1673909146434,12.04,23.83,23.814,17.0]
["bitfinex","SOLUSD",1673909150639,10.0,23.829,23.812,17.0]
["bitfinex","SOLUSD",1673909151061,10.0,23.829,23.807,110.6953]
["bitfinex","SOLUSD",1673909151281,10.0,23.827,23.807,110.6953]
["bitfinex","SOLUSD",1673909151703,20.0,23.826,23.807,110.6953]
["bitfinex","SOLUSD",1673909151898,10.0,23.825,23.807,110.6953]
["bitfinex","SOLUSD",1673909152111,10.0,23.823,23.803,119.0019]
["bitfinex","SOLUSD",1673909152345,12.04,23.82,23.803,119.0019]
["bitfinex","SOLUSD",1673909152972,12.04,23.82,23.804,9.5]
["bitfinex","SOLUSD",1673909154021,10.0,23.819,23.803,10.0]
["bitfinex","SOLUSD",1673909154218,10.0,23.819,23.801,10.0]
["bitfinex","SOLUSD",1673909155269,10.0,23.819,23.8,10.0]
["bitfinex","SOLUSD",1673909155490,10.0,23.817,23.791,10.0]
["bitfinex","SOLUSD",1673909155700,20.0,23.816,23.793,109.3629]
["bitfinex","SOLUSD",1673909156009,10.0,23.815,23.793,109.3629]
["bitfinex","SOLUSD",1673909156208,10.0,23.813,23.793,109.3629]
["bitfinex","SOLUSD",1673909156426,20.0,23.812,23.793,109.3629]
["bitfinex","SOLUSD",1673909158017,20.0,23.812,23.795,17.0]
["bitfinex","SOLUSD",1673909158533,20.0,23.812,23.796,10.0]
["bitfinex","SOLUSD",1673909158743,20.0,23.812,23.797,17.0]
["bitfinex","SOLUSD",1673909159579,12.04,23.81,23.796,10.0]
["bitfinex","SOLUSD",1673909159806,12.04,23.81,23.793,109.3629]
["bitfinex","SOLUSD",1673909160843,12.04,23.81,23.794,17.0]
["bitfinex","SOLUSD",1673909161071,10.0,23.809,23.794,17.0]
["bitfinex","SOLUSD",1673909161889,10.0,23.809,23.793,109.3629]
["bitfinex","SOLUSD",1673909162630,10.0,23.809,23.79,109.0019]
["bitfinex","SOLUSD",1673909162957,10.0,23.807,23.79,109.0019]
["bitfinex","SOLUSD",1673909163147,20.0,23.806,23.791,17.0]
["bitfinex","SOLUSD",1673909163988,20.0,23.806,23.792,10.0]
["bitfinex","SOLUSD",1673909164196,20.0,23.806,23.793,17.0]
["bitfinex","SOLUSD",1673909165375,12.04,23.8,23.77,12.04]
["bitfinex","SOLUSD",1673909165582,12.04,23.8,23.77,19.21240163]
["bitfinex","SOLUSD",1673909165788,12.04,23.8,23.775,21.46196354]
["bitfinex","SOLUSD",1673909166837,12.04,23.8,23.785,17.0]
["bitfinex","SOLUSD",1673909167466,12.04,23.8,23.786,10.0]
["bitfinex","SOLUSD",1673909167679,12.04,23.8,23.787,17.0]
["bitfinex","SOLUSD",1673909168734,12.04,23.8,23.788,10.0]
["bitfinex","SOLUSD",1673909169064,12.04,23.8,23.789,17.0]
["bitfinex","SOLUSD",1673909170290,12.04,23.8,23.788,10.0]
["bitfinex","SOLUSD",1673909171264,12.04,23.8,23.789,17.0]
["bitfinex","SOLUSD",1673909172003,12.04,23.8,23.79,10.0]
["bitfinex","SOLUSD",1673909172193,12.04,23.8,23.791,17.0]
["bitfinex","SOLUSD",1673909174290,10.0,23.805,23.791,17.0]
["bitfinex","SOLUSD",1673909174516,20.0,23.804,23.791,17.0]
["bitfinex","SOLUSD",1673909176724,20.0,23.806,23.791,17.0]
["bitfinex","SOLUSD",1673909176926,20.0,23.807,23.791,17.0]
["bitfinex","SOLUSD",1673909177349,20.0,23.807,23.792,10.0]
["bitfinex","SOLUSD",1673909177668,20.0,23.807,23.793,17.0]
["bitfinex","SOLUSD",1673909179761,10.0,23.806,23.793,17.0]
["bitfinex","SOLUSD",1673909179974,20.0,23.805,23.793,17.0]
["bitfinex","SOLUSD",1673909180305,20.0,23.807,23.794,10.0]
["bitfinex","SOLUSD",1673909180503,20.0,23.807,23.795,17.0]
["bitfinex","SOLUSD",1673909181137,20.0,23.808,23.795,17.0]
["bitfinex","SOLUSD",1673909181332,30.0,23.808,23.795,17.0]
["bitfinex","SOLUSD",1673909182720,10.0,23.807,23.795,17.0]
["bitfinex","SOLUSD",1673909182913,20.0,23.806,23.795,17.0]
["bitfinex","SOLUSD",1673909184406,20.0,23.806,23.796,10.0]
["bitfinex","SOLUSD",1673909184615,20.0,23.808,23.798,10.0]
["bitfinex","SOLUSD",1673909185661,20.0,23.809,23.798,10.0]
["bitfinex","SOLUSD",1673909185863,20.0,23.809,23.795,17.0]
["bitfinex","SOLUSD",1673909186070,10.0,23.808,23.795,17.0]
["bitfinex","SOLUSD",1673909186281,10.0,23.806,23.795,17.0]
["bitfinex","SOLUSD",1673909186502,10.0,23.806,23.793,17.0]
["bitfinex","SOLUSD",1673909186716,20.0,23.805,23.793,17.0]
["bitfinex","SOLUSD",1673909187881,20.0,23.807,23.793,17.0]
["bitfinex","SOLUSD",1673909188932,20.0,23.807,23.794,10.0]
["bitfinex","SOLUSD",1673909189122,20.0,23.807,23.795,17.0]
["bitfinex","SOLUSD",1673909189546,20.0,23.807,23.794,10.0]
["bitfinex","SOLUSD",1673909189774,10.0,23.806,23.794,10.0]
["bitfinex","SOLUSD",1673909189963,20.0,23.805,23.794,10.0]
["bitfinex","SOLUSD",1673909191333,20.0,23.807,23.794,10.0]
["bitfinex","SOLUSD",1673909191761,20.0,23.807,23.795,17.0]
["bitfinex","SOLUSD",1673909192085,10.0,23.806,23.766,41.96]
["bitfinex","SOLUSD",1673909192404,20.0,23.805,23.766,41.96]
["bitfinex","SOLUSD",1673909193219,20.0,23.805,23.793,17.0]
["bitfinex","SOLUSD",1673909193970,20.0,23.806,23.794,10.0]
["bitfinex","SOLUSD",1673909194180,20.0,23.806,23.795,17.0]
["bitfinex","SOLUSD",1673909194788,10.0,23.805,23.765,41.96]
["bitfinex","SOLUSD",1673909194996,12.04,23.8,23.765,41.96]
["bitfinex","SOLUSD",1673909199832,12.04,23.8,23.787,17.0]
["bitfinex","SOLUSD",1673909200683,125.2,23.798,23.758,120.0]
["bitfinex","SOLUSD",1673909200898,60.3,23.78,23.756,113.2808]
["bitfinex","SOLUSD",1673909201106,12.04,23.77,23.756,113.2808]
["bitfinex","SOLUSD",1673909201314,12.04,23.77,23.751,114.0023]
["bitfinex","SOLUSD",1673909201528,12.04,23.77,23.752,10.0]
["bitfinex","SOLUSD",1673909201738,10.0,23.769,23.752,10.0]
["bitfinex","SOLUSD",1673909202153,10.0,23.767,23.751,114.0023]
["bitfinex","SOLUSD",1673909202365,12.04,23.76,23.751,114.0023]
["bitfinex","SOLUSD",1673909202587,12.04,23.76,23.745,10.0]
["bitfinex","SOLUSD",1673909203941,12.04,23.76,23.741,10.0]
["bitfinex","SOLUSD",1673909204152,12.04,23.76,23.738,221.5933]
["bitfinex","SOLUSD",1673909204153,109.89997719,23.76,23.738,221.5933]
["bitfinex","SOLUSD",1673909204357,20.0,23.759,23.738,221.5933]
["bitfinex","SOLUSD",1673909204571,10.0,23.758,23.739,10.0]
["bitfinex","SOLUSD",1673909204782,20.0,23.757,23.739,10.0]
["bitfinex","SOLUSD",1673909205007,10.0,23.756,23.739,10.0]
["bitfinex","SOLUSD",1673909205215,20.0,23.755,23.731,10.0]
["bitfinex","SOLUSD",1673909205410,10.0,23.749,23.731,10.0]
["bitfinex","SOLUSD",1673909207208,10.0,23.749,23.721,10.0]
["bitfinex","SOLUSD",1673909207417,12.04,23.74,23.726,10.0]
["bitfinex","SOLUSD",1673909208246,21.46196354,23.739,23.713,14.82781129]
["bitfinex","SOLUSD",1673909208465,12.04,23.72,23.692,108.4696]
["bitfinex","SOLUSD",1673909208790,41.46196354,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673909208982,58.46196354,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673909209193,21.46196354,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673909209410,12.04,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673909209734,33.50196354,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673909210260,37.65196354,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673909210660,37.65196354,23.72,23.696,20.0]
["bitfinex","SOLUSD",1673909210872,37.15196354,23.72,23.697,10.0]
["bitfinex","SOLUSD",1673909211092,37.15196354,23.72,23.698,20.0]
["bitfinex","SOLUSD",1673909211305,10.0,23.719,23.699,10.0]
["bitfinex","SOLUSD",1673909211712,21.46196354,23.718,23.7,20.0]
["bitfinex","SOLUSD",1673909211922,10.0,23.719,23.699,10.0]
["bitfinex","SOLUSD",1673909212135,10.0,23.717,23.699,10.0]
["bitfinex","SOLUSD",1673909212340,10.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673909212561,20.0,23.714,23.693,10.0]
["bitfinex","SOLUSD",1673909212765,10.0,23.713,23.693,10.0]
["bitfinex","SOLUSD",1673909212977,43.25455419,23.713,23.693,10.0]
["bitfinex","SOLUSD",1673909213197,98.13787378,23.713,23.693,10.0]
["bitfinex","SOLUSD",1673909213503,10.0,23.722,23.695,10.0]
["bitfinex","SOLUSD",1673909213834,10.0,23.722,23.697,10.0]
["bitfinex","SOLUSD",1673909214047,16.19,23.73,23.698,37.0]
["bitfinex","SOLUSD",1673909214259,10.0,23.726,23.699,10.0]
["bitfinex","SOLUSD",1673909214453,10.0,23.724,23.699,10.0]
["bitfinex","SOLUSD",1673909214786,20.0,23.723,23.699,10.0]
["bitfinex","SOLUSD",1673909215509,20.0,23.723,23.7,17.0]
["bitfinex","SOLUSD",1673909215720,20.0,23.727,23.701,10.0]
["bitfinex","SOLUSD",1673909216040,10.0,23.738,23.703,10.0]
["bitfinex","SOLUSD",1673909216230,10.0,23.738,23.704,37.0]
["bitfinex","SOLUSD",1673909216231,10.0,23.734,23.704,37.0]
["bitfinex","SOLUSD",1673909216442,10.0,23.734,23.705,10.0]
["bitfinex","SOLUSD",1673909216666,10.0,23.734,23.707,10.0]
["bitfinex","SOLUSD",1673909216872,10.0,23.734,23.708,37.0]
["bitfinex","SOLUSD",1673909217079,10.0,23.734,23.709,10.0]
["bitfinex","SOLUSD",1673909217290,10.0,23.734,23.708,37.0]
["bitfinex","SOLUSD",1673909217291,10.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673909217521,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673909217721,10.0,23.729,23.705,10.0]
["bitfinex","SOLUSD",1673909217722,10.0,23.734,23.709,27.0]
["bitfinex","SOLUSD",1673909218979,21.46196354,23.729,23.709,27.0]
["bitfinex","SOLUSD",1673909219301,16.31,23.74,23.71,10.0]
["bitfinex","SOLUSD",1673909219618,16.31,23.74,23.711,44.06087313]
["bitfinex","SOLUSD",1673909219807,20.0,23.739,23.712,10.0]
["bitfinex","SOLUSD",1673909220024,20.0,23.739,23.712,31.46196354]
["bitfinex","SOLUSD",1673909220239,16.19,23.73,23.704,10.0]
["bitfinex","SOLUSD",1673909220454,20.0,23.729,23.704,10.0]
["bitfinex","SOLUSD",1673909220647,10.0,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673909220859,20.0,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673909221502,20.0,23.727,23.704,9.72790021]
["bitfinex","SOLUSD",1673909221715,16.19,23.73,23.704,31.18986375]
["bitfinex","SOLUSD",1673909222035,16.19,23.73,23.706,10.0]
["bitfinex","SOLUSD",1673909222230,16.19,23.73,23.708,10.0]
["bitfinex","SOLUSD",1673909222444,16.19,23.73,23.709,17.0]
["bitfinex","SOLUSD",1673909222660,16.19,23.73,23.71,10.0]
["bitfinex","SOLUSD",1673909222872,16.19,23.73,23.712,10.0]
["bitfinex","SOLUSD",1673909223071,16.19,23.73,23.71,10.0]
["bitfinex","SOLUSD",1673909223713,10.0,23.728,23.71,10.0]
["bitfinex","SOLUSD",1673909224138,20.0,23.727,23.71,10.0]
["bitfinex","SOLUSD",1673909225725,20.0,23.727,23.702,10.0]
["bitfinex","SOLUSD",1673909225917,10.0,23.726,23.702,10.0]
["bitfinex","SOLUSD",1673909226121,20.0,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673909226758,10.0,23.728,23.702,10.0]
["bitfinex","SOLUSD",1673909226969,20.0,23.727,23.707,17.0]
["bitfinex","SOLUSD",1673909227184,10.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673909227507,16.19,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673909227706,16.19,23.72,23.708,10.0]
["bitfinex","SOLUSD",1673909227917,10.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1673909228128,20.0,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673909229381,16.19,23.73,23.71,10.0]
["bitfinex","SOLUSD",1673909229820,16.19,23.73,23.712,10.0]
["bitfinex","SOLUSD",1673909230549,10.0,23.729,23.703,10.0]
["bitfinex","SOLUSD",1673909230743,17.0,23.728,23.703,10.0]
["bitfinex","SOLUSD",1673909231078,10.0,23.727,23.703,10.0]
["bitfinex","SOLUSD",1673909231687,20.0,23.726,23.703,10.0]
["bitfinex","SOLUSD",1673909232134,10.0,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673909232461,10.0,23.725,23.7,10.0]
["bitfinex","SOLUSD",1673909232462,16.19,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673909232633,16.19,23.72,23.699,10.0]
["bitfinex","SOLUSD",1673909233908,16.19,23.72,23.701,10.0]
["bitfinex","SOLUSD",1673909234115,16.19,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673909234327,16.19,23.72,23.703,10.0]
["bitfinex","SOLUSD",1673909235184,24.28,23.72,23.703,10.0]
["bitfinex","SOLUSD",1673909235578,24.28,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673909235800,10.0,23.719,23.7,10.0]
["bitfinex","SOLUSD",1673909236120,27.0,23.719,23.7,10.0]
["bitfinex","SOLUSD",1673909236337,27.0,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673909236538,10.0,23.717,23.695,10.0]
["bitfinex","SOLUSD",1673909236744,20.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673909237380,20.0,23.716,23.696,9.5]
["bitfinex","SOLUSD",1673909237810,20.0,23.718,23.696,9.5]
["bitfinex","SOLUSD",1673909238743,19.99997331,23.718,23.696,9.5]
["bitfinex","SOLUSD",1673909238969,24.28,23.72,23.696,9.5]
["bitfinex","SOLUSD",1673909239367,24.28,23.72,23.697,17.0]
["bitfinex","SOLUSD",1673909239578,24.28,23.72,23.698,10.0]
["bitfinex","SOLUSD",1673909239902,24.28,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673909240119,24.28,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673909240439,24.28,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673909240632,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673909240846,10.0,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673909241055,10.0,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673909241280,10.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673909241472,10.0,23.727,23.708,10.0]
["bitfinex","SOLUSD",1673909241681,45.51196354,23.73,23.708,10.0]
["bitfinex","SOLUSD",1673909241911,45.51196354,23.73,23.71,10.0]
["bitfinex","SOLUSD",1673909242232,20.0,23.729,23.71,10.0]
["bitfinex","SOLUSD",1673909242544,20.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673909242758,10.0,23.728,23.71,10.0]
["bitfinex","SOLUSD",1673909242953,20.0,23.727,23.71,10.0]
["bitfinex","SOLUSD",1673909243908,20.0,23.727,23.711,17.0]
["bitfinex","SOLUSD",1673909244120,20.0,23.727,23.71,10.0]
["bitfinex","SOLUSD",1673909244941,20.0,23.727,23.711,17.0]
["bitfinex","SOLUSD",1673909245151,24.05,23.73,23.711,17.0]
["bitfinex","SOLUSD",1673909245377,20.0,23.729,23.712,10.0]
["bitfinex","SOLUSD",1673909245690,20.0,23.729,23.714,10.0]
["bitfinex","SOLUSD",1673909245879,20.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673909246847,19.5,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673909248642,19.5,23.729,23.716,10.0]
["bitfinex","SOLUSD",1673909251376,19.5,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673909251693,24.28,23.74,23.718,10.0]
["bitfinex","SOLUSD",1673909251908,10.0,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673909252091,10.0,23.739,23.721,17.0]
["bitfinex","SOLUSD",1673909252721,10.0,23.739,23.722,10.0]
["bitfinex","SOLUSD",1673909253586,24.28,23.74,23.722,10.0]
["bitfinex","SOLUSD",1673909254536,20.0,23.739,23.724,10.0]
["bitfinex","SOLUSD",1673909257348,24.28,23.74,23.725,17.0]
["bitfinex","SOLUSD",1673909257553,24.28,23.74,23.726,10.0]
["bitfinex","SOLUSD",1673909259471,150.0,23.739,23.726,10.0]
["bitfinex","SOLUSD",1673909261458,150.0,23.739,23.727,17.0]
["bitfinex","SOLUSD",1673909261989,150.0,23.739,23.728,10.0]
["bitfinex","SOLUSD",1673909262194,150.0,23.739,23.729,17.0]
["bitfinex","SOLUSD",1673909262412,150.0,23.739,23.73,10.0]
["bitfinex","SOLUSD",1673909262618,150.0,23.739,23.731,17.0]
["bitfinex","SOLUSD",1673909262926,150.0,23.739,23.732,10.0]
["bitfinex","SOLUSD",1673909263145,150.0,23.739,23.734,10.0]
["bitfinex","SOLUSD",1673909263347,150.0,23.739,23.735,17.0]
["bitfinex","SOLUSD",1673909265011,394.3,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673909265227,24.28,23.76,23.735,38.46196354]
["bitfinex","SOLUSD",1673909265462,20.0,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673909265765,24.28,23.76,23.738,10.0]
["bitfinex","SOLUSD",1673909265960,394.3,23.763,23.738,10.0]
["bitfinex","SOLUSD",1673909266175,10.0,23.762,23.739,58.46196354]
["bitfinex","SOLUSD",1673909266396,394.3,23.763,23.739,58.46196354]
["bitfinex","SOLUSD",1673909266598,10.0,23.762,23.74,10.0]
["bitfinex","SOLUSD",1673909266803,10.0,23.762,23.741,17.0]
["bitfinex","SOLUSD",1673909267013,10.0,23.762,23.742,10.0]
["bitfinex","SOLUSD",1673909267222,10.0,23.762,23.744,10.0]
["bitfinex","SOLUSD",1673909267445,394.3,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673909267752,24.28,23.77,23.746,30.0]
["bitfinex","SOLUSD",1673909267976,24.28,23.77,23.748,10.0]
["bitfinex","SOLUSD",1673909268181,394.3,23.775,23.749,20.0]
["bitfinex","SOLUSD",1673909268498,24.28,23.78,23.752,10.0]
["bitfinex","SOLUSD",1673909268707,24.28,23.78,23.754,10.0]
["bitfinex","SOLUSD",1673909268910,24.28,23.78,23.755,37.0]
["bitfinex","SOLUSD",1673909269120,24.28,23.78,23.756,10.0]
["bitfinex","SOLUSD",1673909269344,24.28,23.78,23.757,17.0]
["bitfinex","SOLUSD",1673909269545,24.28,23.78,23.758,30.0]
["bitfinex","SOLUSD",1673909269756,24.28,23.78,23.76,10.0]
["bitfinex","SOLUSD",1673909269973,10.0,23.787,23.762,10.0]
["bitfinex","SOLUSD",1673909270398,10.0,23.787,23.764,10.0]
["bitfinex","SOLUSD",1673909270584,10.0,23.787,23.765,17.0]
["bitfinex","SOLUSD",1673909271337,10.0,23.787,23.766,21.46196354]
["bitfinex","SOLUSD",1673909271650,10.0,23.787,23.767,17.0]
["bitfinex","SOLUSD",1673909271862,10.0,23.787,23.765,17.0]
["bitfinex","SOLUSD",1673909272050,10.0,23.785,23.765,17.0]
["bitfinex","SOLUSD",1673909272263,20.0,23.784,23.765,17.0]
["bitfinex","SOLUSD",1673909272477,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673909273434,394.3,23.788,23.766,10.0]
["bitfinex","SOLUSD",1673909273637,10.0,23.797,23.767,37.0]
["bitfinex","SOLUSD",1673909273857,10.0,23.797,23.768,10.0]
["bitfinex","SOLUSD",1673909274057,10.0,23.797,23.77,10.0]
["bitfinex","SOLUSD",1673909274266,10.0,23.799,23.771,20.0]
["bitfinex","SOLUSD",1673909274477,10.0,23.799,23.772,10.0]
["bitfinex","SOLUSD",1673909274682,10.0,23.799,23.773,20.0]
["bitfinex","SOLUSD",1673909274902,10.0,23.799,23.775,10.0]
["bitfinex","SOLUSD",1673909275116,15.99,23.8,23.776,37.0]
["bitfinex","SOLUSD",1673909275327,10.0,23.799,23.777,10.0]
["bitfinex","SOLUSD",1673909275531,15.99,23.8,23.777,10.0]
["bitfinex","SOLUSD",1673909275532,15.99,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673909275855,15.99,23.8,23.78,17.0]
["bitfinex","SOLUSD",1673909276170,15.99,23.8,23.78,38.46196354]
["bitfinex","SOLUSD",1673909276382,15.99,23.8,23.782,10.0]
["bitfinex","SOLUSD",1673909276687,26.02,23.81,23.784,10.0]
["bitfinex","SOLUSD",1673909276901,20.0,23.809,23.785,17.0]
["bitfinex","SOLUSD",1673909277110,26.02,23.81,23.786,10.0]
["bitfinex","SOLUSD",1673909277321,26.02,23.81,23.787,17.0]
["bitfinex","SOLUSD",1673909277539,16.2,23.82,23.787,38.46196354]
["bitfinex","SOLUSD",1673909277755,116.5208,23.829,23.79,16.1]
["bitfinex","SOLUSD",1673909277945,116.5208,23.829,23.791,31.84992]
["bitfinex","SOLUSD",1673909278155,116.5208,23.829,23.792,26.51128239]
["bitfinex","SOLUSD",1673909278373,10.0,23.828,23.793,27.0]
["bitfinex","SOLUSD",1673909278577,10.0,23.828,23.795,10.0]
["bitfinex","SOLUSD",1673909278806,10.0,23.828,23.796,37.0]
["bitfinex","SOLUSD",1673909279019,10.0,23.828,23.797,112.6843]
["bitfinex","SOLUSD",1673909279232,10.0,23.826,23.799,10.0]
["bitfinex","SOLUSD",1673909279542,10.0,23.826,23.801,10.0]
["bitfinex","SOLUSD",1673909279736,20.0,23.825,23.801,10.0]
["bitfinex","SOLUSD",1673909279946,20.0,23.825,23.803,10.0]
["bitfinex","SOLUSD",1673909280152,20.0,23.825,23.804,17.0]
["bitfinex","SOLUSD",1673909280381,16.1,23.83,23.805,10.0]
["bitfinex","SOLUSD",1673909280571,16.1,23.83,23.807,10.0]
["bitfinex","SOLUSD",1673909280996,16.1,23.83,23.808,17.0]
["bitfinex","SOLUSD",1673909281219,16.1,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673909281412,16.1,23.83,23.81,17.0]
["bitfinex","SOLUSD",1673909281835,16.1,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673909282158,10.0,23.828,23.81,17.0]
["bitfinex","SOLUSD",1673909282372,20.0,23.827,23.808,17.0]
["bitfinex","SOLUSD",1673909283008,10.0,23.826,23.805,10.0]
["bitfinex","SOLUSD",1673909283200,20.0,23.825,23.805,31.46196354]
["bitfinex","SOLUSD",1673909283626,10.0,23.839,23.807,10.0]
["bitfinex","SOLUSD",1673909283831,16.1,23.83,23.808,20.0]
["bitfinex","SOLUSD",1673909284042,16.1,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673909284459,16.1,23.83,23.81,17.0]
["bitfinex","SOLUSD",1673909284671,16.1,23.83,23.811,10.0]
["bitfinex","SOLUSD",1673909284881,16.1,23.83,23.812,17.0]
["bitfinex","SOLUSD",1673909285115,16.1,23.83,23.808,20.0]
["bitfinex","SOLUSD",1673909285533,16.1,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673909285726,10.0,23.829,23.808,20.0]
["bitfinex","SOLUSD",1673909286146,16.03,23.82,23.803,116.0886]
["bitfinex","SOLUSD",1673909286569,16.03,23.82,23.804,10.0]
["bitfinex","SOLUSD",1673909286778,10.0,23.829,23.804,10.0]
["bitfinex","SOLUSD",1673909286986,10.0,23.827,23.804,10.0]
["bitfinex","SOLUSD",1673909287204,17.0,23.826,23.804,10.0]
["bitfinex","SOLUSD",1673909287408,17.0,23.826,23.805,17.0]
["bitfinex","SOLUSD",1673909287623,17.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673909287840,10.0,23.824,23.806,10.0]
["bitfinex","SOLUSD",1673909288039,17.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673909288249,1.0,29.728,23.808,10.0]
["bitfinex","SOLUSD",1673909288250,20.0,23.825,23.808,10.0]
["bitfinex","SOLUSD",1673909289098,20.0,23.828,23.808,10.0]
["bitfinex","SOLUSD",1673909289424,27.0,23.827,23.809,17.0]
["bitfinex","SOLUSD",1673909289739,20.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673909289946,10.0,23.824,23.806,10.0]
["bitfinex","SOLUSD",1673909290135,37.0,23.823,23.807,17.0]
["bitfinex","SOLUSD",1673909290348,10.0,23.822,23.805,17.0]
["bitfinex","SOLUSD",1673909290576,20.0,23.823,23.806,10.0]
["bitfinex","SOLUSD",1673909290762,20.0,23.823,23.807,17.0]
["bitfinex","SOLUSD",1673909291619,20.0,23.826,23.808,10.0]
["bitfinex","SOLUSD",1673909291935,20.0,23.826,23.809,17.0]
["bitfinex","SOLUSD",1673909292161,20.0,23.826,23.81,10.0]
["bitfinex","SOLUSD",1673909292342,20.0,23.826,23.811,17.0]
["bitfinex","SOLUSD",1673909294555,10.0,23.825,23.811,17.0]
["bitfinex","SOLUSD",1673909294782,20.0,23.824,23.811,17.0]
["bitfinex","SOLUSD",1673909295841,20.0,23.824,23.809,17.0]
["bitfinex","SOLUSD",1673909297202,20.0,23.826,23.809,17.0]
["bitfinex","SOLUSD",1673909297415,10.0,23.825,23.809,17.0]
["bitfinex","SOLUSD",1673909297622,10.0,23.825,23.79,132.20817138]
["bitfinex","SOLUSD",1673909297818,10.0,23.823,23.795,10.0]
["bitfinex","SOLUSD",1673909298028,20.0,23.822,23.795,10.0]
["bitfinex","SOLUSD",1673909298233,10.0,23.821,23.795,10.0]
["bitfinex","SOLUSD",1673909298469,10.0,23.819,23.795,10.0]
["bitfinex","SOLUSD",1673909298660,17.0,23.818,23.799,20.0]
["bitfinex","SOLUSD",1673909298872,10.0,23.819,23.799,20.0]
["bitfinex","SOLUSD",1673909299079,10.0,23.819,23.8,10.0]
["bitfinex","SOLUSD",1673909299397,10.0,23.819,23.801,20.0]
["bitfinex","SOLUSD",1673909299831,10.0,23.817,23.799,20.0]
["bitfinex","SOLUSD",1673909300888,10.0,23.817,23.8,17.0]
["bitfinex","SOLUSD",1673909301099,10.0,23.817,23.801,20.0]
["bitfinex","SOLUSD",1673909301413,10.0,23.817,23.802,17.0]
["bitfinex","SOLUSD",1673909302036,10.0,23.819,23.802,17.0]
["bitfinex","SOLUSD",1673909302260,23.91,23.83,23.801,20.0]
["bitfinex","SOLUSD",1673909302453,23.91,23.83,23.802,10.0]
["bitfinex","SOLUSD",1673909303199,10.0,23.826,23.802,10.0]
["bitfinex","SOLUSD",1673909303415,10.0,23.826,23.804,10.0]
["bitfinex","SOLUSD",1673909303599,10.0,23.826,23.805,17.0]
["bitfinex","SOLUSD",1673909304452,10.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673909304674,20.0,23.824,23.807,17.0]
["bitfinex","SOLUSD",1673909306980,10.0,23.823,23.807,17.0]
["bitfinex","SOLUSD",1673909307193,10.0,23.821,23.807,17.0]
["bitfinex","SOLUSD",1673909307820,10.0,23.821,23.804,10.0]
["bitfinex","SOLUSD",1673909307821,10.0,23.821,23.805,17.0]
["bitfinex","SOLUSD",1673909308877,10.0,23.821,23.806,10.0]
["bitfinex","SOLUSD",1673909309084,10.0,23.821,23.807,17.0]
["bitfinex","SOLUSD",1673909310345,10.0,23.821,23.805,17.0]
["bitfinex","SOLUSD",1673909311294,10.0,23.821,23.806,10.0]
["bitfinex","SOLUSD",1673909311490,10.0,23.821,23.807,17.0]
["bitfinex","SOLUSD",1673909311898,10.0,23.821,23.803,119.005]
["bitfinex","SOLUSD",1673909312849,10.0,23.821,23.804,10.0]
["bitfinex","SOLUSD",1673909313394,10.0,23.821,23.805,17.0]
["bitfinex","SOLUSD",1673909313914,10.0,23.819,23.795,10.0]
["bitfinex","SOLUSD",1673909314128,20.0,23.818,23.795,10.0]
["bitfinex","SOLUSD",1673909314448,10.0,23.817,23.795,10.0]
["bitfinex","SOLUSD",1673909315059,10.0,23.817,23.798,10.0]
["bitfinex","SOLUSD",1673909315272,10.0,23.817,23.8,10.0]
["bitfinex","SOLUSD",1673909315495,10.0,23.817,23.798,10.0]
["bitfinex","SOLUSD",1673909315699,20.0,23.816,23.798,10.0]
["bitfinex","SOLUSD",1673909316849,20.0,23.816,23.799,17.0]
["bitfinex","SOLUSD",1673909317060,10.0,23.815,23.799,17.0]
["bitfinex","SOLUSD",1673909317254,20.0,23.814,23.797,17.0]
["bitfinex","SOLUSD",1673909317467,10.0,23.813,23.797,17.0]
["bitfinex","SOLUSD",1673909317700,20.0,23.812,23.797,17.0]
["bitfinex","SOLUSD",1673909318098,10.0,23.811,23.796,17.0]
["bitfinex","SOLUSD",1673909318420,10.0,23.811,23.794,109.2576]
["bitfinex","SOLUSD",1673909318624,10.0,23.811,23.795,10.0]
["bitfinex","SOLUSD",1673909318961,10.0,23.811,23.794,109.2576]
["bitfinex","SOLUSD",1673909319178,10.0,23.811,23.795,10.0]
["bitfinex","SOLUSD",1673909320515,10.0,23.811,23.794,109.2576]
["bitfinex","SOLUSD",1673909320931,10.0,23.811,23.795,10.0]
["bitfinex","SOLUSD",1673909321583,10.0,23.811,23.794,109.2576]
["bitfinex","SOLUSD",1673909321991,10.0,23.811,23.795,17.0]
["bitfinex","SOLUSD",1673909322619,23.93,23.81,23.795,17.0]
["bitfinex","SOLUSD",1673909323042,10.0,23.809,23.795,17.0]
["bitfinex","SOLUSD",1673909325260,23.91,23.82,23.795,17.0]
["bitfinex","SOLUSD",1673909325464,20.0,23.816,23.796,10.0]
["bitfinex","SOLUSD",1673909325680,20.0,23.816,23.797,17.0]
["bitfinex","SOLUSD",1673909326123,20.0,23.816,23.798,10.0]
["bitfinex","SOLUSD",1673909326424,20.0,23.816,23.799,17.0]
["bitfinex","SOLUSD",1673909326826,10.0,23.815,23.797,17.0]
["bitfinex","SOLUSD",1673909327035,10.0,23.813,23.797,17.0]
["bitfinex","SOLUSD",1673909327257,20.0,23.812,23.797,17.0]
["bitfinex","SOLUSD",1673909327902,20.0,23.812,23.796,17.0]
["bitfinex","SOLUSD",1673909329768,19.5,23.812,23.797,10.0]
["bitfinex","SOLUSD",1673909329973,19.5,23.812,23.799,10.0]
["bitfinex","SOLUSD",1673909330203,10.0,23.815,23.797,10.0]
["bitfinex","SOLUSD",1673909331369,20.0,23.814,23.798,17.0]
["bitfinex","SOLUSD",1673909332939,10.0,23.813,23.796,17.0]
["bitfinex","SOLUSD",1673909333130,20.0,23.812,23.796,17.0]
["bitfinex","SOLUSD",1673909335251,10.0,23.811,23.792,10.0]
["bitfinex","SOLUSD",1673909335786,10.0,23.811,23.791,10.0]
["bitfinex","SOLUSD",1673909336098,10.0,23.811,23.79,110.8601]
["bitfinex","SOLUSD",1673909336289,10.0,23.811,23.791,10.0]
["bitfinex","SOLUSD",1673909336499,10.0,23.811,23.795,17.0]
["bitfinex","SOLUSD",1673909341122,10.0,23.811,23.791,10.0]
["bitfinex","SOLUSD",1673909341329,32.93,23.81,23.791,10.0]
["bitfinex","SOLUSD",1673909341549,10.0,23.809,23.791,10.0]
["bitfinex","SOLUSD",1673909342926,10.0,23.807,23.79,110.8601]
["bitfinex","SOLUSD",1673909343326,37.0,23.806,23.787,115.6461]
["bitfinex","SOLUSD",1673909343663,58.46196354,23.806,23.787,115.6461]
["bitfinex","SOLUSD",1673909343880,10.0,23.805,23.787,115.6461]
["bitfinex","SOLUSD",1673909344182,20.0,23.804,23.787,115.6461]
["bitfinex","SOLUSD",1673909344500,16.0,23.8,23.771,10.0]
["bitfinex","SOLUSD",1673909344709,16.0,23.8,23.779,127.0091]
["bitfinex","SOLUSD",1673909344926,10.0,23.799,23.779,127.0091]
["bitfinex","SOLUSD",1673909345155,10.0,23.799,23.779,117.0091]
["bitfinex","SOLUSD",1673909345329,37.0,23.798,23.779,117.0091]
["bitfinex","SOLUSD",1673909345538,58.46196354,23.798,23.771,10.0]
["bitfinex","SOLUSD",1673909345752,15.92,23.79,23.771,10.0]
["bitfinex","SOLUSD",1673909345969,15.92,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673909346172,17.0,23.789,23.766,10.0]
["bitfinex","SOLUSD",1673909346384,20.0,23.788,23.765,117.0091]
["bitfinex","SOLUSD",1673909346709,17.0,23.787,23.765,117.0091]
["bitfinex","SOLUSD",1673909347025,10.0,23.785,23.765,116.5091]
["bitfinex","SOLUSD",1673909347217,20.0,23.784,23.765,116.5091]
["bitfinex","SOLUSD",1673909347423,10.0,23.785,23.765,116.5091]
["bitfinex","SOLUSD",1673909347658,10.0,23.785,23.766,10.0]
["bitfinex","SOLUSD",1673909347855,10.0,23.785,23.765,116.5091]
["bitfinex","SOLUSD",1673909348073,10.0,23.785,23.766,20.0]
["bitfinex","SOLUSD",1673909348499,10.0,23.785,23.765,116.5091]
["bitfinex","SOLUSD",1673909348697,10.0,23.785,23.752,10.0]
["bitfinex","SOLUSD",1673909348698,16.06,23.78,23.752,10.0]
["bitfinex","SOLUSD",1673909348934,27.0,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673909349117,48.46196354,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673909349338,27.0,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673909349537,10.0,23.778,23.752,10.0]
["bitfinex","SOLUSD",1673909349744,17.0,23.777,23.752,10.0]
["bitfinex","SOLUSD",1673909349965,10.0,23.776,23.752,10.0]
["bitfinex","SOLUSD",1673909350281,17.0,23.775,23.752,10.0]
["bitfinex","SOLUSD",1673909350494,10.0,23.774,23.752,10.0]
["bitfinex","SOLUSD",1673909350713,10.0,23.774,23.753,20.0]
["bitfinex","SOLUSD",1673909350894,10.0,23.774,23.754,10.0]
["bitfinex","SOLUSD",1673909351106,10.0,23.774,23.755,20.0]
["bitfinex","SOLUSD",1673909351332,10.0,23.774,23.756,10.0]
["bitfinex","SOLUSD",1673909351736,10.0,23.776,23.757,20.0]
["bitfinex","SOLUSD",1673909351948,10.0,23.776,23.758,10.0]
["bitfinex","SOLUSD",1673909352158,10.0,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673909352373,10.0,23.776,23.76,17.0]
["bitfinex","SOLUSD",1673909352584,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673909353019,16.0,23.77,23.756,10.0]
["bitfinex","SOLUSD",1673909353752,16.0,23.77,23.746,10.0]
["bitfinex","SOLUSD",1673909353962,10.0,23.769,23.746,10.0]
["bitfinex","SOLUSD",1673909354179,10.0,23.769,23.748,120.9172]
["bitfinex","SOLUSD",1673909355130,10.0,23.769,23.752,17.0]
["bitfinex","SOLUSD",1673909355767,10.0,23.769,23.753,10.0]
["bitfinex","SOLUSD",1673909355953,10.0,23.769,23.754,17.0]
["bitfinex","SOLUSD",1673909356603,10.0,23.769,23.752,10.0]
["bitfinex","SOLUSD",1673909356818,10.0,23.769,23.754,10.0]
["bitfinex","SOLUSD",1673909357130,16.0,23.77,23.754,10.0]
["bitfinex","SOLUSD",1673909358792,17.0,23.769,23.754,10.0]
["bitfinex","SOLUSD",1673909359123,16.0,23.77,23.754,10.0]
["bitfinex","SOLUSD",1673909359339,16.0,23.77,23.756,10.0]
["bitfinex","SOLUSD",1673909360387,16.0,23.77,23.754,10.0]
["bitfinex","SOLUSD",1673909360911,16.0,23.77,23.752,10.0]
["bitfinex","SOLUSD",1673909361952,17.0,23.769,23.752,10.0]
["bitfinex","SOLUSD",1673909362999,17.0,23.769,23.754,10.0]
["bitfinex","SOLUSD",1673909364076,16.0,23.77,23.754,10.0]
["bitfinex","SOLUSD",1673909364386,16.0,23.77,23.756,10.0]
["bitfinex","SOLUSD",1673909365845,16.0,23.77,23.757,17.0]
["bitfinex","SOLUSD",1673909366054,16.0,23.77,23.758,10.0]
["bitfinex","SOLUSD",1673909366475,16.0,23.77,23.759,17.0]
["bitfinex","SOLUSD",1673909366699,10.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673909367007,20.0,23.774,23.759,17.0]
["bitfinex","SOLUSD",1673909368680,10.0,23.773,23.759,17.0]
["bitfinex","SOLUSD",1673909368891,20.0,23.772,23.759,17.0]
["bitfinex","SOLUSD",1673909370565,20.0,23.772,23.754,10.0]
["bitfinex","SOLUSD",1673909370566,10.0,23.771,23.754,10.0]
["bitfinex","SOLUSD",1673909371845,20.0,23.772,23.755,17.0]
["bitfinex","SOLUSD",1673909372054,20.0,23.772,23.756,10.0]
["bitfinex","SOLUSD",1673909372242,20.0,23.772,23.757,17.0]
["bitfinex","SOLUSD",1673909372453,20.0,23.774,23.758,10.0]
["bitfinex","SOLUSD",1673909372671,20.0,23.775,23.76,10.0]
["bitfinex","SOLUSD",1673909372888,20.0,23.775,23.761,17.0]
["bitfinex","SOLUSD",1673909374348,10.0,23.774,23.761,17.0]
["bitfinex","SOLUSD",1673909374557,20.0,23.773,23.761,17.0]
["bitfinex","SOLUSD",1673909376235,20.0,23.775,23.761,17.0]
["bitfinex","SOLUSD",1673909381068,10.0,23.774,23.759,17.0]
["bitfinex","SOLUSD",1673909381282,20.0,23.773,23.759,17.0]
["bitfinex","SOLUSD",1673909382133,109.8549,23.784,23.76,10.0]
["bitfinex","SOLUSD",1673909382345,109.8549,23.784,23.761,37.0]
["bitfinex","SOLUSD",1673909382667,109.8549,23.784,23.762,10.0]
["bitfinex","SOLUSD",1673909382853,10.0,23.781,23.764,10.0]
["bitfinex","SOLUSD",1673909383065,10.0,23.781,23.765,17.0]
["bitfinex","SOLUSD",1673909385296,10.0,23.781,23.766,10.0]
["bitfinex","SOLUSD",1673909385500,10.0,23.781,23.767,17.0]
["bitfinex","SOLUSD",1673909388541,10.0,23.781,23.765,17.0]
["bitfinex","SOLUSD",1673909389512,10.0,23.781,23.763,17.0]
["bitfinex","SOLUSD",1673909390233,10.0,23.781,23.742,31.46196354]
["bitfinex","SOLUSD",1673909390433,10.0,23.779,23.742,31.46196354]
["bitfinex","SOLUSD",1673909390855,10.0,23.779,23.75,12.0]
["bitfinex","SOLUSD",1673909391500,17.0,23.778,23.75,12.0]
["bitfinex","SOLUSD",1673909391705,10.0,23.777,23.76,20.0]
["bitfinex","SOLUSD",1673909392023,10.0,23.777,23.751,93.4708]
["bitfinex","SOLUSD",1673909392236,10.0,23.775,23.751,93.4708]
["bitfinex","SOLUSD",1673909392430,10.0,23.773,23.751,93.4708]
["bitfinex","SOLUSD",1673909392637,20.0,23.772,23.751,93.4708]
["bitfinex","SOLUSD",1673909392860,12.08,23.77,23.751,93.4708]
["bitfinex","SOLUSD",1673909393285,10.0,23.769,23.751,93.4708]
["bitfinex","SOLUSD",1673909393918,10.0,23.769,23.753,17.0]
["bitfinex","SOLUSD",1673909394134,10.0,23.769,23.751,93.4708]
["bitfinex","SOLUSD",1673909395499,10.0,23.769,23.753,17.0]
["bitfinex","SOLUSD",1673909395692,10.0,23.769,23.754,10.0]
["bitfinex","SOLUSD",1673909395902,10.0,23.769,23.755,17.0]
["bitfinex","SOLUSD",1673909400549,12.08,23.77,23.756,10.0]
["bitfinex","SOLUSD",1673909403052,12.08,23.77,23.755,17.0]
["bitfinex","SOLUSD",1673909403257,10.0,23.769,23.751,93.4708]
["bitfinex","SOLUSD",1673909403706,10.0,23.767,23.751,83.4708]
["bitfinex","SOLUSD",1673909403912,10.0,23.767,23.752,17.0]
["bitfinex","SOLUSD",1673909407260,10.0,23.767,23.751,83.4708]
["bitfinex","SOLUSD",1673909407682,10.0,23.767,23.752,17.0]
["bitfinex","SOLUSD",1673909408625,12.06,23.76,23.749,112.1781]
["bitfinex","SOLUSD",1673909409693,10.0,23.766,23.749,112.1781]
["bitfinex","SOLUSD",1673909409908,10.0,23.766,23.75,17.0]
["bitfinex","SOLUSD",1673909410109,10.0,23.764,23.75,17.0]
["bitfinex","SOLUSD",1673909410324,20.0,23.763,23.75,17.0]
["bitfinex","SOLUSD",1673909410965,10.0,23.766,23.749,112.1781]
["bitfinex","SOLUSD",1673909411148,20.0,23.765,23.749,112.1781]
["bitfinex","SOLUSD",1673909411588,20.0,23.765,23.75,10.0]
["bitfinex","SOLUSD",1673909412933,20.0,23.765,23.751,17.0]
["bitfinex","SOLUSD",1673909413156,20.0,23.765,23.749,112.1781]
["bitfinex","SOLUSD",1673909413584,10.0,23.764,23.749,112.1781]
["bitfinex","SOLUSD",1673909413796,20.0,23.763,23.749,112.1781]
["bitfinex","SOLUSD",1673909414025,20.0,23.763,23.742,10.0]
["bitfinex","SOLUSD",1673909414329,10.0,23.762,23.742,121.1103]
["bitfinex","SOLUSD",1673909414518,10.0,23.762,23.744,17.0]
["bitfinex","SOLUSD",1673909414727,10.0,23.762,23.745,10.0]
["bitfinex","SOLUSD",1673909414939,10.0,23.762,23.746,17.0]
["bitfinex","SOLUSD",1673909415255,10.0,23.759,23.742,111.1103]
["bitfinex","SOLUSD",1673909416402,10.0,23.757,23.742,111.1103]
["bitfinex","SOLUSD",1673909417896,10.0,23.757,23.743,17.0]
["bitfinex","SOLUSD",1673909419050,10.0,23.757,23.742,111.1103]
["bitfinex","SOLUSD",1673909419573,10.0,23.759,23.742,111.1103]
["bitfinex","SOLUSD",1673909419787,10.0,23.759,23.743,17.0]
["bitfinex","SOLUSD",1673909422503,21.46196354,23.758,23.715,83.56278188]
["bitfinex","SOLUSD",1673909422730,12.08,23.75,23.732,118.0789]
["bitfinex","SOLUSD",1673909423348,17.0,23.749,23.732,118.0789]
["bitfinex","SOLUSD",1673909423677,10.0,23.748,23.732,118.0789]
["bitfinex","SOLUSD",1673909424005,10.0,23.748,23.725,85.5213]
["bitfinex","SOLUSD",1673909424177,12.08,23.74,23.725,85.5213]
["bitfinex","SOLUSD",1673909424611,21.46196354,23.739,23.71,12.08]
["bitfinex","SOLUSD",1673909424808,21.46196354,23.739,23.713,10.0]
["bitfinex","SOLUSD",1673909424809,12.08,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673909425969,12.08,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673909426178,10.0,23.736,23.715,10.0]
["bitfinex","SOLUSD",1673909426401,20.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673909426594,20.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673909427134,20.0,23.735,23.719,10.0]
["bitfinex","SOLUSD",1673909427326,20.0,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673909427777,10.0,23.744,23.72,17.0]
["bitfinex","SOLUSD",1673909427995,10.0,23.744,23.722,10.0]
["bitfinex","SOLUSD",1673909428315,10.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673909428531,10.0,23.739,23.723,17.0]
["bitfinex","SOLUSD",1673909429668,10.0,23.739,23.721,20.0]
["bitfinex","SOLUSD",1673909429883,31.46196354,23.739,23.72,20.0]
["bitfinex","SOLUSD",1673909430516,31.46196354,23.739,23.721,10.0]
["bitfinex","SOLUSD",1673909430819,10.0,23.739,23.721,10.0]
["bitfinex","SOLUSD",1673909431031,10.0,23.739,23.722,17.0]
["bitfinex","SOLUSD",1673909432421,10.0,23.739,23.72,20.0]
["bitfinex","SOLUSD",1673909432610,31.46196354,23.739,23.718,20.0]
["bitfinex","SOLUSD",1673909432950,10.0,23.737,23.717,10.0]
["bitfinex","SOLUSD",1673909433140,10.0,23.737,23.718,20.0]
["bitfinex","SOLUSD",1673909433357,10.0,23.737,23.719,10.0]
["bitfinex","SOLUSD",1673909433889,10.0,23.737,23.721,10.0]
["bitfinex","SOLUSD",1673909434098,10.0,23.737,23.722,17.0]
["bitfinex","SOLUSD",1673909434307,10.0,23.739,23.722,17.0]
["bitfinex","SOLUSD",1673909434620,38.46196354,23.738,23.721,10.0]
["bitfinex","SOLUSD",1673909434820,10.0,23.737,23.721,10.0]
["bitfinex","SOLUSD",1673909435465,11.98,23.73,23.717,10.0]
["bitfinex","SOLUSD",1673909435991,10.0,23.735,23.712,86.344]
["bitfinex","SOLUSD",1673909436298,12.08,23.73,23.712,86.344]
["bitfinex","SOLUSD",1673909436829,12.08,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673909437867,12.08,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673909438076,12.08,23.73,23.715,10.0]
["bitfinex","SOLUSD",1673909438289,12.08,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673909438705,10.0,23.729,23.712,86.344]
["bitfinex","SOLUSD",1673909439339,10.0,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673909440395,10.0,23.729,23.715,10.0]
["bitfinex","SOLUSD",1673909440815,10.0,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673909441664,12.08,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673909442190,12.08,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673909442373,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673909443337,10.0,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673909443551,31.46196354,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673909446076,21.46196354,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673909446283,12.08,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673909447421,12.08,23.73,23.715,10.0]
["bitfinex","SOLUSD",1673909447948,12.08,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673909450791,10.0,23.731,23.716,17.0]
["bitfinex","SOLUSD",1673909453320,10.0,23.732,23.717,10.0]
["bitfinex","SOLUSD",1673909456347,10.0,23.732,23.718,17.0]
["bitfinex","SOLUSD",1673909456766,20.0,23.734,23.719,10.0]
["bitfinex","SOLUSD",1673909456997,20.0,23.736,23.72,17.0]
["bitfinex","SOLUSD",1673909457614,16.16,23.74,23.721,10.0]
["bitfinex","SOLUSD",1673909457825,26.03,23.75,23.722,17.0]
["bitfinex","SOLUSD",1673909458044,10.0,23.744,23.723,10.0]
["bitfinex","SOLUSD",1673909458245,10.0,23.742,23.724,17.0]
["bitfinex","SOLUSD",1673909458683,10.0,23.742,23.725,10.0]
["bitfinex","SOLUSD",1673909458885,10.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673909459085,10.0,23.742,23.727,10.0]
["bitfinex","SOLUSD",1673909459293,10.0,23.742,23.728,17.0]
["bitfinex","SOLUSD",1673909459923,10.0,23.744,23.728,17.0]
["bitfinex","SOLUSD",1673909460336,20.0,23.743,23.728,17.0]
["bitfinex","SOLUSD",1673909461187,20.0,23.743,23.729,10.0]
["bitfinex","SOLUSD",1673909461387,20.0,23.743,23.73,17.0]
["bitfinex","SOLUSD",1673909462778,10.0,23.75,23.73,17.0]
["bitfinex","SOLUSD",1673909462983,10.0,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673909463200,10.0,23.752,23.732,17.0]
["bitfinex","SOLUSD",1673909463409,10.0,23.752,23.733,10.0]
["bitfinex","SOLUSD",1673909463603,21.46196354,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673909464556,10.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673909473513,21.46196354,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673909477049,10.0,23.759,23.735,10.0]
["bitfinex","SOLUSD",1673909477260,20.0,23.753,23.737,10.0]
["bitfinex","SOLUSD",1673909477485,20.0,23.753,23.738,17.0]
["bitfinex","SOLUSD",1673909478208,20.0,23.755,23.739,10.0]
["bitfinex","SOLUSD",1673909478417,10.0,23.754,23.74,17.0]
["bitfinex","SOLUSD",1673909478735,20.0,23.753,23.74,17.0]
["bitfinex","SOLUSD",1673909478949,20.0,23.753,23.738,17.0]
["bitfinex","SOLUSD",1673909480617,20.0,23.753,23.739,10.0]
["bitfinex","SOLUSD",1673909480833,10.0,23.754,23.733,10.0]
["bitfinex","SOLUSD",1673909481149,12.1,23.75,23.733,10.0]
["bitfinex","SOLUSD",1673909481361,10.0,23.749,23.733,10.0]
["bitfinex","SOLUSD",1673909482214,10.0,23.749,23.734,17.0]
["bitfinex","SOLUSD",1673909482421,12.1,23.75,23.735,10.0]
["bitfinex","SOLUSD",1673909482633,12.1,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673909482849,10.0,23.752,23.736,17.0]
["bitfinex","SOLUSD",1673909483247,20.0,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673909483579,43.56196354,23.75,23.72,12.11]
["bitfinex","SOLUSD",1673909483997,10.0,23.748,23.72,12.11]
["bitfinex","SOLUSD",1673909484931,10.0,23.748,23.733,17.0]
["bitfinex","SOLUSD",1673909486309,10.0,23.746,23.725,109.705]
["bitfinex","SOLUSD",1673909486627,10.0,23.739,23.725,109.705]
["bitfinex","SOLUSD",1673909488310,10.0,23.739,23.726,17.0]
["bitfinex","SOLUSD",1673909492718,10.0,23.739,23.722,109.9086]
["bitfinex","SOLUSD",1673909492935,10.0,23.739,23.723,17.0]
["bitfinex","SOLUSD",1673909495144,10.0,23.739,23.724,10.0]
["bitfinex","SOLUSD",1673909495377,10.0,23.739,23.725,17.0]
["bitfinex","SOLUSD",1673909495774,10.0,23.739,23.722,109.9086]
["bitfinex","SOLUSD",1673909497145,10.0,23.739,23.715,10.0]
["bitfinex","SOLUSD",1673909497458,10.0,23.737,23.715,10.0]
["bitfinex","SOLUSD",1673909497661,20.0,23.736,23.715,10.0]
["bitfinex","SOLUSD",1673909497890,10.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673909498075,10.0,23.733,23.715,10.0]
["bitfinex","SOLUSD",1673909498288,20.0,23.732,23.715,10.0]
["bitfinex","SOLUSD",1673909498498,10.0,23.731,23.715,10.0]
["bitfinex","SOLUSD",1673909498703,10.0,23.731,23.714,115.0828]
["bitfinex","SOLUSD",1673909498916,12.05,23.73,23.714,115.0828]
["bitfinex","SOLUSD",1673909499466,10.0,23.729,23.714,115.0828]
["bitfinex","SOLUSD",1673909500303,10.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673909500920,10.0,23.729,23.716,10.0]
["bitfinex","SOLUSD",1673909501130,10.0,23.729,23.686,79.0454]
["bitfinex","SOLUSD",1673909501366,10.0,23.729,23.706,10.0]
["bitfinex","SOLUSD",1673909501674,10.0,23.729,23.707,20.0]
["bitfinex","SOLUSD",1673909501862,10.0,23.729,23.708,10.0]
["bitfinex","SOLUSD",1673909502075,10.0,23.729,23.71,10.0]
["bitfinex","SOLUSD",1673909502394,10.0,23.729,23.712,10.0]
["bitfinex","SOLUSD",1673909503439,10.0,23.729,23.71,10.0]
["bitfinex","SOLUSD",1673909505872,17.0,23.728,23.685,120.0]
["bitfinex","SOLUSD",1673909506193,12.1,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673909507454,12.1,23.72,23.701,17.0]
["bitfinex","SOLUSD",1673909507766,12.1,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673909509423,12.1,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673909509636,12.1,23.72,23.699,81.9651]
["bitfinex","SOLUSD",1673909509863,12.1,23.72,23.7,27.0]
["bitfinex","SOLUSD",1673909512389,12.1,23.72,23.686,79.0454]
["bitfinex","SOLUSD",1673909512593,10.0,23.718,23.692,10.0]
["bitfinex","SOLUSD",1673909512796,10.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673909513011,20.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673909513548,10.0,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673909513752,20.0,23.713,23.692,10.0]
["bitfinex","SOLUSD",1673909514906,20.0,23.713,23.693,17.0]
["bitfinex","SOLUSD",1673909515105,20.0,23.713,23.694,10.0]
["bitfinex","SOLUSD",1673909515315,20.0,23.713,23.695,17.0]
["bitfinex","SOLUSD",1673909515633,20.0,23.713,23.696,10.0]
["bitfinex","SOLUSD",1673909515832,20.0,23.713,23.697,17.0]
["bitfinex","SOLUSD",1673909517317,20.0,23.713,23.697,16.89500283]
["bitfinex","SOLUSD",1673909517959,12.1,23.71,23.691,111.7193]
["bitfinex","SOLUSD",1673909518489,10.0,23.711,23.683,87.5845878]
["bitfinex","SOLUSD",1673909518490,12.1,23.7,23.683,87.5845878]
["bitfinex","SOLUSD",1673909519326,12.1,23.69,23.683,87.5845878]
["bitfinex","SOLUSD",1673909521950,12.1,23.69,23.684,10.0]
["bitfinex","SOLUSD",1673909522167,12.1,23.7,23.684,10.0]
["bitfinex","SOLUSD",1673909522579,10.0,23.706,23.684,10.0]
["bitfinex","SOLUSD",1673909522809,10.0,23.709,23.686,10.0]
["bitfinex","SOLUSD",1673909522994,10.0,23.709,23.687,17.0]
["bitfinex","SOLUSD",1673909523205,10.0,23.709,23.688,10.0]
["bitfinex","SOLUSD",1673909523417,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673909524049,12.1,23.7,23.686,10.0]
["bitfinex","SOLUSD",1673909524703,12.1,23.7,23.684,114.0645]
["bitfinex","SOLUSD",1673909524907,16.12,23.7,23.684,114.0645]
["bitfinex","SOLUSD",1673909525100,16.12,23.7,23.685,10.0]
["bitfinex","SOLUSD",1673909526064,16.12,23.7,23.684,114.0645]
["bitfinex","SOLUSD",1673909527417,16.12,23.7,23.685,17.0]
["bitfinex","SOLUSD",1673909528060,10.0,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673909529529,10.0,23.699,23.684,114.0645]
["bitfinex","SOLUSD",1673909530577,10.0,23.699,23.664,58.851242]
["bitfinex","SOLUSD",1673909530788,10.0,23.697,23.676,10.0]
["bitfinex","SOLUSD",1673909533419,31.46196354,23.697,23.676,10.0]
["bitfinex","SOLUSD",1673909533825,16.21,23.69,23.675,118.6726]
["bitfinex","SOLUSD",1673909534789,10.0,23.689,23.675,118.6726]
["bitfinex","SOLUSD",1673909534977,10.0,23.689,23.673,79.0735]
["bitfinex","SOLUSD",1673909535836,10.0,23.689,23.674,10.0]
["bitfinex","SOLUSD",1673909536446,10.0,23.689,23.673,79.0735]
["bitfinex","SOLUSD",1673909536875,10.0,23.689,23.667,10.0]
["bitfinex","SOLUSD",1673909537091,37.0,23.688,23.66,79.622]
["bitfinex","SOLUSD",1673909537308,10.0,23.679,23.66,79.622]
["bitfinex","SOLUSD",1673909537518,37.0,23.678,23.66,30.05760292]
["bitfinex","SOLUSD",1673909537719,10.0,23.677,23.66,30.05760292]
["bitfinex","SOLUSD",1673909537943,10.0,23.675,23.66,30.05760292]
["bitfinex","SOLUSD",1673909538138,20.0,23.674,23.653,16.91466]
["bitfinex","SOLUSD",1673909538348,16.21,23.67,23.653,16.91466]
["bitfinex","SOLUSD",1673909538769,10.0,23.669,23.653,16.91466]
["bitfinex","SOLUSD",1673909538985,31.46196354,23.669,23.653,16.91466]
["bitfinex","SOLUSD",1673909539192,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673909539406,10.0,23.669,23.653,16.91466]
["bitfinex","SOLUSD",1673909541187,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673909541514,16.21,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673909542465,37.67196354,23.67,23.653,16.91466]
["bitfinex","SOLUSD",1673909542775,16.21,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673909543702,16.21,23.67,23.653,16.91466]
["bitfinex","SOLUSD",1673909543930,16.21,23.66,23.653,16.91466]
["bitfinex","SOLUSD",1673909544757,1.43560293,23.659,23.653,16.91466]
["bitfinex","SOLUSD",1673909548347,1.43560293,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673909548547,1.43560293,23.659,23.646,10.0]
["bitfinex","SOLUSD",1673909548764,1.43560293,23.659,23.647,37.0]
["bitfinex","SOLUSD",1673909548963,1.43560293,23.659,23.648,10.0]
["bitfinex","SOLUSD",1673909549172,1.43560293,23.659,23.649,17.0]
["bitfinex","SOLUSD",1673909549602,1.43560293,23.659,23.65,8.5]
["bitfinex","SOLUSD",1673909549809,1.43560293,23.659,23.651,17.0]
["bitfinex","SOLUSD",1673909550663,1.43560293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909550852,1.43560293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909551274,1.43560293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909551812,1.43560293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909552241,1.43560293,23.659,23.65,8.5]
["bitfinex","SOLUSD",1673909553085,1.43560293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909553273,1.43560293,23.659,23.651,17.0]
["bitfinex","SOLUSD",1673909553487,1.43560293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909554548,1.22418293,23.659,23.65,8.5]
["bitfinex","SOLUSD",1673909554970,1.22418293,23.659,23.648,10.0]
["bitfinex","SOLUSD",1673909556115,1.22418293,23.659,23.647,20.0]
["bitfinex","SOLUSD",1673909556653,1.22418293,23.659,23.648,10.0]
["bitfinex","SOLUSD",1673909558335,1.22418293,23.659,23.65,10.0]
["bitfinex","SOLUSD",1673909558522,1.22418293,23.659,23.651,17.0]
["bitfinex","SOLUSD",1673909558855,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909559069,1.22418293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909559272,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909561779,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909563269,1.22418293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909563670,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909565473,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909568613,1.22418293,23.659,23.656,10.0]
["bitfinex","SOLUSD",1673909569155,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909569482,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909571870,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909574290,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909576180,1.22418293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909576397,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909576607,1.22418293,23.659,23.656,10.0]
["bitfinex","SOLUSD",1673909576822,1.22418293,23.659,23.657,17.0]
["bitfinex","SOLUSD",1673909577226,1.22418293,23.659,23.654,10.0]
["bitfinex","SOLUSD",1673909577647,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909577873,1.22418293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909578110,1.22418293,23.659,23.651,17.0]
["bitfinex","SOLUSD",1673909578517,1.22418293,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673909580314,1.22418293,23.659,23.65,10.0]
["bitfinex","SOLUSD",1673909580947,1.22418293,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673909581480,1.22418293,23.659,23.65,10.0]
["bitfinex","SOLUSD",1673909582199,1.22418293,23.659,23.651,17.0]
["bitfinex","SOLUSD",1673909582963,1.22418293,23.659,23.652,10.0]
["bitfinex","SOLUSD",1673909586310,1.22418293,23.659,23.653,17.0]
["bitfinex","SOLUSD",1673909587255,10.0,23.668,23.654,10.0]
["bitfinex","SOLUSD",1673909587466,10.0,23.673,23.655,17.0]
["bitfinex","SOLUSD",1673909587885,10.0,23.673,23.657,10.0]
["bitfinex","SOLUSD",1673909588079,31.46196354,23.677,23.657,10.0]
["bitfinex","SOLUSD",1673909588290,31.46196354,23.677,23.658,17.0]
["bitfinex","SOLUSD",1673909588814,31.46196354,23.677,23.659,10.0]
["bitfinex","SOLUSD",1673909589031,10.0,23.677,23.66,17.0]
["bitfinex","SOLUSD",1673909589254,10.0,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673909589470,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673909590740,10.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673909590942,16.26,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673909591153,16.26,23.68,23.665,10.0]
["bitfinex","SOLUSD",1673909591362,16.26,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673909591573,16.26,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673909591783,16.26,23.68,23.669,10.0]
["bitfinex","SOLUSD",1673909592107,10.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673909592327,10.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673909592733,10.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673909594721,21.46196354,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673909594939,16.26,23.68,23.66,116.8664]
["bitfinex","SOLUSD",1673909595151,10.0,23.679,23.66,116.8664]
["bitfinex","SOLUSD",1673909595487,31.46196354,23.679,23.66,116.8664]
["bitfinex","SOLUSD",1673909595877,10.0,23.677,23.651,10.0]
["bitfinex","SOLUSD",1673909596086,16.23,23.67,23.656,10.0]
["bitfinex","SOLUSD",1673909599242,10.0,23.677,23.656,10.0]
["bitfinex","SOLUSD",1673909599467,10.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673909599666,10.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673909599876,10.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673909600084,10.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673909601255,31.46196354,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673909601989,10.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673909602521,10.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673909603150,31.46196354,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673909603778,10.0,23.676,23.658,10.0]
["bitfinex","SOLUSD",1673909605356,10.0,23.676,23.659,17.0]
["bitfinex","SOLUSD",1673909605773,10.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673909605985,10.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673909606404,10.0,23.678,23.661,17.0]
["bitfinex","SOLUSD",1673909607027,10.0,23.678,23.662,10.0]
["bitfinex","SOLUSD",1673909607262,10.0,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673909607673,12.13,23.68,23.664,10.0]
["bitfinex","SOLUSD",1673909607880,12.13,23.68,23.666,10.0]
["bitfinex","SOLUSD",1673909608091,12.13,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673909609235,12.13,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673909609651,12.13,23.69,23.666,10.0]
["bitfinex","SOLUSD",1673909609995,12.13,23.69,23.668,10.0]
["bitfinex","SOLUSD",1673909610298,12.13,23.69,23.669,37.0]
["bitfinex","SOLUSD",1673909610518,12.13,23.69,23.67,10.0]
["bitfinex","SOLUSD",1673909610714,12.13,23.69,23.671,17.0]
["bitfinex","SOLUSD",1673909611046,12.13,23.69,23.672,10.0]
["bitfinex","SOLUSD",1673909611252,12.13,23.69,23.673,17.0]
["bitfinex","SOLUSD",1673909611446,81.6077,23.699,23.673,131.4544]
["bitfinex","SOLUSD",1673909611664,71.6077,23.699,23.673,131.4544]
["bitfinex","SOLUSD",1673909611873,71.6077,23.699,23.674,20.0]
["bitfinex","SOLUSD",1673909612084,71.6077,23.699,23.675,27.0]
["bitfinex","SOLUSD",1673909612415,71.6077,23.699,23.676,20.0]
["bitfinex","SOLUSD",1673909612930,71.6077,23.699,23.677,27.0]
["bitfinex","SOLUSD",1673909613144,71.6077,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673909613356,10.0,23.698,23.679,27.0]
["bitfinex","SOLUSD",1673909613882,12.17,23.7,23.68,10.0]
["bitfinex","SOLUSD",1673909614088,12.17,23.7,23.681,17.0]
["bitfinex","SOLUSD",1673909614302,12.17,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673909614502,12.17,23.7,23.683,17.0]
["bitfinex","SOLUSD",1673909614928,12.17,23.7,23.684,10.0]
["bitfinex","SOLUSD",1673909615127,251.2999,23.708,23.69,16.07]
["bitfinex","SOLUSD",1673909615456,68.8785,23.725,23.69,16.07]
["bitfinex","SOLUSD",1673909615457,394.3,23.718,23.691,23.2187271]
["bitfinex","SOLUSD",1673909615652,394.3,23.718,23.692,7.26490775]
["bitfinex","SOLUSD",1673909615864,394.3,23.718,23.694,10.0]
["bitfinex","SOLUSD",1673909616078,394.3,23.718,23.695,37.0]
["bitfinex","SOLUSD",1673909616402,394.3,23.718,23.695,77.95184018]
["bitfinex","SOLUSD",1673909616594,394.3,23.718,23.696,52.92392708]
["bitfinex","SOLUSD",1673909616805,394.3,23.718,23.698,10.0]
["bitfinex","SOLUSD",1673909617015,10.0,23.724,23.699,37.0]
["bitfinex","SOLUSD",1673909617342,394.3,23.73,23.7,16.11]
["bitfinex","SOLUSD",1673909617564,394.3,23.73,23.702,6.37525074]
["bitfinex","SOLUSD",1673909617759,394.3,23.73,23.704,6.66226135]
["bitfinex","SOLUSD",1673909617974,394.3,23.73,23.71,16.19]
["bitfinex","SOLUSD",1673909618179,21.46196354,23.739,23.71,16.19]
["bitfinex","SOLUSD",1673909618377,16.11,23.74,23.711,125.49290842]
["bitfinex","SOLUSD",1673909618585,10.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673909618798,10.0,23.737,23.713,17.0]
["bitfinex","SOLUSD",1673909619126,10.0,23.737,23.713,104.03094488]
["bitfinex","SOLUSD",1673909619338,20.0,23.736,23.714,92.83761154]
["bitfinex","SOLUSD",1673909619656,16.11,23.74,23.716,10.0]
["bitfinex","SOLUSD",1673909619876,16.11,23.74,23.717,17.0]
["bitfinex","SOLUSD",1673909620058,394.3,23.742,23.718,30.0]
["bitfinex","SOLUSD",1673909620267,394.3,23.742,23.72,16.16]
["bitfinex","SOLUSD",1673909620508,10.0,23.741,23.721,10.0]
["bitfinex","SOLUSD",1673909620815,10.0,23.741,23.722,17.0]
["bitfinex","SOLUSD",1673909621029,10.0,23.741,23.722,61.50517352]
["bitfinex","SOLUSD",1673909621225,10.0,23.741,23.722,44.50517352]
["bitfinex","SOLUSD",1673909621434,10.0,23.741,23.718,20.0]
["bitfinex","SOLUSD",1673909621643,10.0,23.741,23.72,44.99926018]
["bitfinex","SOLUSD",1673909621850,10.0,23.746,23.721,10.0]
["bitfinex","SOLUSD",1673909622062,20.0,23.745,23.721,55.85460336]
["bitfinex","SOLUSD",1673909622275,10.0,23.744,23.723,10.0]
["bitfinex","SOLUSD",1673909622488,20.0,23.743,23.723,10.0]
["bitfinex","SOLUSD",1673909622701,20.0,23.743,23.725,10.0]
["bitfinex","SOLUSD",1673909622893,20.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673909623107,20.0,23.743,23.725,58.82318685]
["bitfinex","SOLUSD",1673909623313,20.0,23.743,23.719,53.85973525]
["bitfinex","SOLUSD",1673909623554,10.0,23.748,23.719,95.6829221]
["bitfinex","SOLUSD",1673909623737,10.0,23.748,23.719,51.82318685]
["bitfinex","SOLUSD",1673909623948,31.46196354,23.748,23.719,51.82318685]
["bitfinex","SOLUSD",1673909624158,20.0,23.747,23.719,51.82318685]
["bitfinex","SOLUSD",1673909624575,16.16,23.74,23.717,10.0]
["bitfinex","SOLUSD",1673909624784,10.0,23.739,23.718,20.0]
["bitfinex","SOLUSD",1673909625229,10.0,23.739,23.717,20.0]
["bitfinex","SOLUSD",1673909625628,10.0,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673909625840,10.0,23.739,23.719,20.0]
["bitfinex","SOLUSD",1673909626578,10.0,23.739,23.72,17.0]
["bitfinex","SOLUSD",1673909630486,10.0,23.739,23.719,20.0]
["bitfinex","SOLUSD",1673909630704,10.0,23.739,23.717,10.0]
["bitfinex","SOLUSD",1673909630916,116.5606,23.738,23.718,20.0]
["bitfinex","SOLUSD",1673909631105,116.5606,23.738,23.716,20.0]
["bitfinex","SOLUSD",1673909631106,10.0,23.737,23.716,20.0]
["bitfinex","SOLUSD",1673909631314,10.0,23.737,23.71,84.1566361]
["bitfinex","SOLUSD",1673909631647,10.0,23.735,23.711,21.46196354]
["bitfinex","SOLUSD",1673909631839,10.0,23.733,23.711,21.46196354]
["bitfinex","SOLUSD",1673909632699,10.0,23.733,23.713,21.46196354]
["bitfinex","SOLUSD",1673909632888,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673909634464,10.0,23.733,23.713,21.46196354]
["bitfinex","SOLUSD",1673909634806,10.0,23.733,23.707,112.3192]
["bitfinex","SOLUSD",1673909634996,16.13,23.73,23.708,20.0]
["bitfinex","SOLUSD",1673909635207,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673909635412,20.0,23.728,23.707,112.3192]
["bitfinex","SOLUSD",1673909635622,10.0,23.727,23.707,112.3192]
["bitfinex","SOLUSD",1673909635835,10.0,23.727,23.701,21.46196354]
["bitfinex","SOLUSD",1673909635836,20.0,23.726,23.701,21.46196354]
["bitfinex","SOLUSD",1673909636153,16.04,23.72,23.687,10.0]
["bitfinex","SOLUSD",1673909636365,16.04,23.72,23.695,112.3192]
["bitfinex","SOLUSD",1673909636575,10.0,23.719,23.695,112.3192]
["bitfinex","SOLUSD",1673909636793,16.16,23.71,23.695,112.3192]
["bitfinex","SOLUSD",1673909637109,16.16,23.71,23.69,21.46196354]
["bitfinex","SOLUSD",1673909637299,16.16,23.71,23.681,6.02727096]
["bitfinex","SOLUSD",1673909637510,37.62196354,23.71,23.683,10.0]
["bitfinex","SOLUSD",1673909637834,37.62196354,23.71,23.682,109.5951]
["bitfinex","SOLUSD",1673909637835,16.16,23.7,23.682,109.5951]
["bitfinex","SOLUSD",1673909638091,10.0,23.717,23.683,15.66819979]
["bitfinex","SOLUSD",1673909638253,20.0,23.716,23.683,37.13016333]
["bitfinex","SOLUSD",1673909638460,20.0,23.716,23.683,31.46196354]
["bitfinex","SOLUSD",1673909638669,16.11,23.71,23.684,21.46196354]
["bitfinex","SOLUSD",1673909638999,16.11,23.71,23.682,109.5951]
["bitfinex","SOLUSD",1673909639218,10.0,23.709,23.683,21.46196354]
["bitfinex","SOLUSD",1673909639522,10.0,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673909639733,10.0,23.709,23.682,109.5951]
["bitfinex","SOLUSD",1673909639931,10.0,23.709,23.683,20.0]
["bitfinex","SOLUSD",1673909640146,10.0,23.709,23.682,109.5951]
["bitfinex","SOLUSD",1673909640680,10.0,23.707,23.682,109.5951]
["bitfinex","SOLUSD",1673909640890,20.0,23.706,23.682,109.5951]
["bitfinex","SOLUSD",1673909641111,10.0,23.705,23.682,109.5951]
["bitfinex","SOLUSD",1673909641298,20.0,23.704,23.682,109.5951]
["bitfinex","SOLUSD",1673909641508,10.0,23.703,23.682,109.5951]
["bitfinex","SOLUSD",1673909641831,10.0,23.703,23.683,17.0]
["bitfinex","SOLUSD",1673909642160,16.16,23.7,23.683,17.0]
["bitfinex","SOLUSD",1673909642379,16.16,23.7,23.682,109.5951]
["bitfinex","SOLUSD",1673909642563,16.16,23.7,23.683,10.0]
["bitfinex","SOLUSD",1673909642774,16.16,23.7,23.682,109.5951]
["bitfinex","SOLUSD",1673909642979,16.16,23.7,23.683,10.0]
["bitfinex","SOLUSD",1673909643845,10.0,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673909644037,10.0,23.699,23.676,20.0]
["bitfinex","SOLUSD",1673909644458,10.0,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673909644667,10.0,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673909644882,10.0,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673909645514,10.0,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673909645735,16.16,23.7,23.681,17.0]
["bitfinex","SOLUSD",1673909646349,10.0,23.707,23.682,10.0]
["bitfinex","SOLUSD",1673909646563,10.0,23.707,23.683,17.0]
["bitfinex","SOLUSD",1673909647722,20.0,23.706,23.683,17.0]
["bitfinex","SOLUSD",1673909647935,10.0,23.705,23.683,17.0]
["bitfinex","SOLUSD",1673909648153,10.0,23.703,23.683,17.0]
["bitfinex","SOLUSD",1673909651714,20.0,23.704,23.684,10.0]
["bitfinex","SOLUSD",1673909651925,20.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673909652334,10.0,23.703,23.685,17.0]
["bitfinex","SOLUSD",1673909652756,20.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673909652973,20.0,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673909653196,20.0,23.707,23.685,17.0]
["bitfinex","SOLUSD",1673909653423,20.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673909653631,20.0,23.707,23.687,17.0]
["bitfinex","SOLUSD",1673909653834,20.0,23.707,23.688,10.0]
["bitfinex","SOLUSD",1673909654031,26.16,23.71,23.689,17.0]
["bitfinex","SOLUSD",1673909654241,16.16,23.71,23.69,10.0]
["bitfinex","SOLUSD",1673909654469,10.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673909655104,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673909655289,10.0,23.716,23.693,17.0]
["bitfinex","SOLUSD",1673909655502,16.11,23.72,23.694,10.0]
["bitfinex","SOLUSD",1673909655713,16.11,23.72,23.695,37.0]
["bitfinex","SOLUSD",1673909655924,16.11,23.72,23.695,43.7965294]
["bitfinex","SOLUSD",1673909656240,31.46196354,23.724,23.696,21.46196354]
["bitfinex","SOLUSD",1673909656461,109.1172,23.725,23.698,10.0]
["bitfinex","SOLUSD",1673909656790,10.0,23.731,23.7,22.77892968]
["bitfinex","SOLUSD",1673909656977,16.04,23.74,23.702,7.89640157]
["bitfinex","SOLUSD",1673909657191,21.46196354,23.736,23.703,20.0]
["bitfinex","SOLUSD",1673909657403,10.0,23.735,23.704,27.0]
["bitfinex","SOLUSD",1673909657606,10.0,23.735,23.705,20.0]
["bitfinex","SOLUSD",1673909657819,10.0,23.735,23.706,17.0]
["bitfinex","SOLUSD",1673909658040,10.0,23.735,23.707,20.0]
["bitfinex","SOLUSD",1673909658251,10.0,23.735,23.708,17.0]
["bitfinex","SOLUSD",1673909658453,10.0,23.735,23.709,10.0]
["bitfinex","SOLUSD",1673909658665,10.0,23.735,23.71,17.0]
["bitfinex","SOLUSD",1673909659195,10.0,23.735,23.708,17.0]
["bitfinex","SOLUSD",1673909659416,10.0,23.735,23.709,20.0]
["bitfinex","SOLUSD",1673909659717,10.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673909659935,10.0,23.729,23.7,7.38483546]
["bitfinex","SOLUSD",1673909660251,21.46196354,23.728,23.695,21.46196354]
["bitfinex","SOLUSD",1673909660580,10.0,23.727,23.695,21.46196354]
["bitfinex","SOLUSD",1673909660778,20.0,23.726,23.695,21.46196354]
["bitfinex","SOLUSD",1673909660964,10.0,23.725,23.695,21.46196354]
["bitfinex","SOLUSD",1673909661175,24.26,23.72,23.695,21.46196354]
["bitfinex","SOLUSD",1673909661408,10.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673909663191,24.26,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673909663395,10.0,23.723,23.703,10.0]
["bitfinex","SOLUSD",1673909663605,30.0,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673909663823,30.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673909664042,10.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673909664222,10.0,23.723,23.704,17.0]
["bitfinex","SOLUSD",1673909664452,10.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673909665177,24.16,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673909665516,10.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673909665713,10.0,23.719,23.695,21.46196354]
["bitfinex","SOLUSD",1673909667701,10.0,23.719,23.693,10.0]
["bitfinex","SOLUSD",1673909667930,21.46196354,23.718,23.693,10.0]
["bitfinex","SOLUSD",1673909668245,10.0,23.716,23.692,114.6579]
["bitfinex","SOLUSD",1673909668563,24.16,23.71,23.692,114.6579]
["bitfinex","SOLUSD",1673909668881,45.62196354,23.71,23.684,10.0]
["bitfinex","SOLUSD",1673909669070,24.11,23.7,23.681,10.0]
["bitfinex","SOLUSD",1673909669284,24.11,23.7,23.68,10.0]
["bitfinex","SOLUSD",1673909669509,10.0,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673909670352,10.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673909670744,118.5157,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673909671376,118.5157,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673909671587,118.5157,23.699,23.678,112.2812]
["bitfinex","SOLUSD",1673909672343,118.5157,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673909672750,10.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673909672959,10.0,23.698,23.671,42.37504858]
["bitfinex","SOLUSD",1673909672960,24.26,23.69,23.671,42.37504858]
["bitfinex","SOLUSD",1673909673161,24.16,23.68,23.655,112.4266]
["bitfinex","SOLUSD",1673909673372,24.26,23.68,23.656,14.8776]
["bitfinex","SOLUSD",1673909673604,24.26,23.68,23.657,14.87739]
["bitfinex","SOLUSD",1673909674549,24.26,23.68,23.659,10.0]
["bitfinex","SOLUSD",1673909674765,10.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673909675282,20.0,23.678,23.66,17.0]
["bitfinex","SOLUSD",1673909675490,10.0,23.677,23.658,17.0]
["bitfinex","SOLUSD",1673909675721,20.0,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673909675928,10.0,23.679,23.659,10.0]
["bitfinex","SOLUSD",1673909676140,10.0,23.679,23.661,10.0]
["bitfinex","SOLUSD",1673909676363,10.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673909678345,24.2,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673909678879,24.2,23.68,23.662,21.87636]
["bitfinex","SOLUSD",1673909679097,10.0,23.688,23.663,10.0]
["bitfinex","SOLUSD",1673909679304,20.0,23.687,23.664,17.0]
["bitfinex","SOLUSD",1673909679497,10.0,23.686,23.665,10.0]
["bitfinex","SOLUSD",1673909679703,10.0,23.686,23.667,10.0]
["bitfinex","SOLUSD",1673909679704,20.0,23.685,23.667,10.0]
["bitfinex","SOLUSD",1673909679936,24.32,23.68,23.65,10.0]
["bitfinex","SOLUSD",1673909680149,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673909681707,20.0,23.678,23.65,10.0]
["bitfinex","SOLUSD",1673909681918,20.0,23.678,23.651,117.77613]
["bitfinex","SOLUSD",1673909682123,10.0,23.677,23.653,10.0]
["bitfinex","SOLUSD",1673909682333,10.0,23.677,23.653,14.87822]
["bitfinex","SOLUSD",1673909682542,10.0,23.679,23.653,14.87822]
["bitfinex","SOLUSD",1673909682773,10.0,23.679,23.654,4.87801]
["bitfinex","SOLUSD",1673909682980,10.0,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673909683198,24.32,23.68,23.657,10.0]
["bitfinex","SOLUSD",1673909683379,24.32,23.68,23.658,4.87719]
["bitfinex","SOLUSD",1673909683591,24.32,23.68,23.658,24.87719]
["bitfinex","SOLUSD",1673909683826,24.32,23.68,23.66,10.0]
["bitfinex","SOLUSD",1673909684017,24.32,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673909684237,10.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673909684556,10.0,23.679,23.658,24.87719]
["bitfinex","SOLUSD",1673909684557,10.0,23.679,23.658,4.87719]
["bitfinex","SOLUSD",1673909684773,10.0,23.677,23.651,112.8975]
["bitfinex","SOLUSD",1673909684964,20.0,23.676,23.651,112.8975]
["bitfinex","SOLUSD",1673909686030,24.32,23.68,23.651,119.03385534]
["bitfinex","SOLUSD",1673909686226,24.32,23.68,23.656,21.8776]
["bitfinex","SOLUSD",1673909686435,24.32,23.68,23.657,14.87739]
["bitfinex","SOLUSD",1673909686655,24.32,23.68,23.658,21.87719]
["bitfinex","SOLUSD",1673909686873,24.32,23.68,23.659,14.87698]
["bitfinex","SOLUSD",1673909687080,24.32,23.68,23.661,10.0]
["bitfinex","SOLUSD",1673909687400,24.32,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673909687926,24.32,23.68,23.661,10.0]
["bitfinex","SOLUSD",1673909688118,45.78196354,23.68,23.659,10.0]
["bitfinex","SOLUSD",1673909688452,10.0,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673909688664,20.0,23.678,23.655,10.0]
["bitfinex","SOLUSD",1673909688852,10.0,23.677,23.655,10.0]
["bitfinex","SOLUSD",1673909689398,24.32,23.68,23.655,10.0]
["bitfinex","SOLUSD",1673909689588,24.32,23.68,23.656,4.8776]
["bitfinex","SOLUSD",1673909690010,24.32,23.68,23.658,10.0]
["bitfinex","SOLUSD",1673909690327,24.32,23.68,23.659,17.0]
["bitfinex","SOLUSD",1673909690536,24.32,23.68,23.66,10.0]
["bitfinex","SOLUSD",1673909690749,24.32,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673909691168,24.32,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673909695286,24.32,23.68,23.664,10.0]
["bitfinex","SOLUSD",1673909695496,123.0226,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673909695683,123.0226,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673909695895,113.0226,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673909696109,113.0226,23.686,23.668,10.0]
["bitfinex","SOLUSD",1673909696336,113.0226,23.686,23.669,37.0]
["bitfinex","SOLUSD",1673909696947,10.0,23.685,23.669,37.0]
["bitfinex","SOLUSD",1673909697158,10.0,23.685,23.67,10.0]
["bitfinex","SOLUSD",1673909697372,113.0226,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673909698249,10.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673909699902,10.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673909700231,10.0,23.685,23.667,20.0]
["bitfinex","SOLUSD",1673909701589,10.0,23.685,23.668,10.0]
["bitfinex","SOLUSD",1673909701791,10.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673909702021,113.0226,23.686,23.67,10.0]
["bitfinex","SOLUSD",1673909702224,113.0226,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673909702434,113.0226,23.686,23.669,20.0]
["bitfinex","SOLUSD",1673909703052,10.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673909703263,113.0226,23.686,23.669,20.0]
["bitfinex","SOLUSD",1673909703489,113.0226,23.686,23.67,10.0]
["bitfinex","SOLUSD",1673909703900,113.0226,23.686,23.672,10.0]
["bitfinex","SOLUSD",1673909704117,113.0226,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673909704332,113.0226,23.686,23.66,10.0]
["bitfinex","SOLUSD",1673909704526,24.32,23.68,23.66,10.0]
["bitfinex","SOLUSD",1673909705052,31.46196354,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673909705266,10.0,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673909706112,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673909706654,21.46196354,23.678,23.65,10.0]
["bitfinex","SOLUSD",1673909706844,21.46196354,23.678,23.654,115.9415]
["bitfinex","SOLUSD",1673909706845,10.0,23.677,23.654,115.9415]
["bitfinex","SOLUSD",1673909707172,24.32,23.67,23.654,115.9415]
["bitfinex","SOLUSD",1673909708242,24.32,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673909709190,24.32,23.67,23.654,115.9415]
["bitfinex","SOLUSD",1673909709379,10.0,23.669,23.654,115.9415]
["bitfinex","SOLUSD",1673909710247,10.0,23.675,23.654,115.9415]
["bitfinex","SOLUSD",1673909710430,24.27,23.67,23.656,10.0]
["bitfinex","SOLUSD",1673909710647,10.0,23.673,23.657,17.0]
["bitfinex","SOLUSD",1673909710852,129.4696,23.673,23.657,17.0]
["bitfinex","SOLUSD",1673909713499,129.4696,23.673,23.658,10.0]
["bitfinex","SOLUSD",1673909713813,10.0,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673909714020,10.0,23.683,23.661,17.0]
["bitfinex","SOLUSD",1673909714241,10.0,23.683,23.662,10.0]
["bitfinex","SOLUSD",1673909714434,10.0,23.683,23.663,17.0]
["bitfinex","SOLUSD",1673909716422,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673909716955,10.0,23.683,23.664,10.0]
["bitfinex","SOLUSD",1673909717165,10.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673909717604,113.0226,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673909717908,20.0,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673909718128,20.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673909718317,113.0226,23.686,23.669,10.0]
["bitfinex","SOLUSD",1673909718523,108.2308,23.697,23.67,17.0]
["bitfinex","SOLUSD",1673909718739,10.0,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673909718951,10.0,23.696,23.673,17.0]
["bitfinex","SOLUSD",1673909719160,10.0,23.696,23.674,10.0]
["bitfinex","SOLUSD",1673909719395,10.0,23.696,23.675,17.0]
["bitfinex","SOLUSD",1673909721696,10.0,23.696,23.676,10.0]
["bitfinex","SOLUSD",1673909721889,10.0,23.696,23.677,17.0]
["bitfinex","SOLUSD",1673909722311,10.0,23.694,23.677,17.0]
["bitfinex","SOLUSD",1673909722644,10.0,23.694,23.673,4.8741]
["bitfinex","SOLUSD",1673909722963,10.0,23.692,23.661,10.0]
["bitfinex","SOLUSD",1673909723920,21.46196354,23.691,23.661,10.0]
["bitfinex","SOLUSD",1673909724114,10.0,23.69,23.661,10.0]
["bitfinex","SOLUSD",1673909724318,10.0,23.69,23.67,17.0]
["bitfinex","SOLUSD",1673909725805,10.0,23.688,23.661,10.0]
["bitfinex","SOLUSD",1673909726328,10.0,23.688,23.669,20.0]
["bitfinex","SOLUSD",1673909727167,10.0,23.688,23.671,10.0]
["bitfinex","SOLUSD",1673909727376,10.0,23.688,23.672,17.0]
["bitfinex","SOLUSD",1673909727784,31.46196354,23.688,23.661,10.0]
["bitfinex","SOLUSD",1673909727994,20.0,23.687,23.661,10.0]
["bitfinex","SOLUSD",1673909728204,10.0,23.686,23.661,10.0]
["bitfinex","SOLUSD",1673909728411,129.8964,23.686,23.661,10.0]
["bitfinex","SOLUSD",1673909728631,119.8964,23.686,23.661,10.0]
["bitfinex","SOLUSD",1673909728852,34.36,23.69,23.669,17.0]
["bitfinex","SOLUSD",1673909729057,34.36,23.69,23.671,10.0]
["bitfinex","SOLUSD",1673909729271,10.0,23.69,23.672,21.8743]
["bitfinex","SOLUSD",1673909730643,10.0,23.69,23.673,10.0]
["bitfinex","SOLUSD",1673909730847,10.0,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673909731250,10.0,23.693,23.674,17.0]
["bitfinex","SOLUSD",1673909733266,10.0,23.693,23.675,10.0]
["bitfinex","SOLUSD",1673909733463,10.0,23.693,23.676,17.0]
["bitfinex","SOLUSD",1673909733881,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673909734098,235.3434,23.699,23.677,20.0]
["bitfinex","SOLUSD",1673909734420,235.3434,23.699,23.678,27.0]
["bitfinex","SOLUSD",1673909734640,235.3434,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673909734850,235.3434,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673909735172,118.5157,23.699,23.676,4.87348]
["bitfinex","SOLUSD",1673909735373,118.5157,23.699,23.66,34.36]
["bitfinex","SOLUSD",1673909735374,24.32,23.69,23.66,129.4551]
["bitfinex","SOLUSD",1673909735695,31.46196354,23.689,23.662,14.87636]
["bitfinex","SOLUSD",1673909735911,10.0,23.687,23.662,14.87636]
["bitfinex","SOLUSD",1673909736103,10.0,23.687,23.662,10.0]
["bitfinex","SOLUSD",1673909736313,41.46196354,23.686,23.662,10.0]
["bitfinex","SOLUSD",1673909736524,10.0,23.685,23.662,14.87636]
["bitfinex","SOLUSD",1673909736745,10.0,23.683,23.662,14.87636]
["bitfinex","SOLUSD",1673909736951,10.0,23.683,23.663,17.0]
["bitfinex","SOLUSD",1673909738012,20.0,23.684,23.664,10.0]
["bitfinex","SOLUSD",1673909738199,112.3657,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673909738200,30.0,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673909738412,30.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673909738945,20.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673909739906,30.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673909740219,20.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673909740632,10.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673909740827,20.0,23.683,23.667,17.0]
["bitfinex","SOLUSD",1673909741454,20.0,23.685,23.668,10.0]
["bitfinex","SOLUSD",1673909741666,20.0,23.685,23.669,21.87492]
["bitfinex","SOLUSD",1673909741999,20.0,23.685,23.671,10.0]
["bitfinex","SOLUSD",1673909742214,20.0,23.685,23.669,26.51734357]
["bitfinex","SOLUSD",1673909742401,21.46196354,23.684,23.66,10.0]
["bitfinex","SOLUSD",1673909742612,20.0,23.683,23.662,14.87636]
["bitfinex","SOLUSD",1673909742827,10.0,23.682,23.662,14.87636]
["bitfinex","SOLUSD",1673909743471,10.0,23.682,23.663,17.0]
["bitfinex","SOLUSD",1673909745662,31.46196354,23.682,23.663,17.0]
["bitfinex","SOLUSD",1673909746104,10.0,23.682,23.663,17.0]
["bitfinex","SOLUSD",1673909747043,10.0,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673909747255,30.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673909747445,30.0,23.683,23.666,10.0]
["bitfinex","SOLUSD",1673909747654,20.0,23.683,23.667,17.0]
["bitfinex","SOLUSD",1673909747866,20.0,23.685,23.668,10.0]
["bitfinex","SOLUSD",1673909748077,10.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673909748290,20.0,23.683,23.669,17.0]
["bitfinex","SOLUSD",1673909749448,10.0,23.679,23.662,4.87636]
["bitfinex","SOLUSD",1673909749663,10.0,23.679,23.654,121.7933]
["bitfinex","SOLUSD",1673909749873,31.46196354,23.679,23.654,121.7933]
["bitfinex","SOLUSD",1673909750825,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673909751031,10.0,23.679,23.659,17.0]
["bitfinex","SOLUSD",1673909751431,37.60196354,23.68,23.66,14.87678]
["bitfinex","SOLUSD",1673909751661,37.60196354,23.68,23.661,21.87657]
["bitfinex","SOLUSD",1673909751872,16.14,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673909752085,121.8752,23.688,23.663,21.87616]
["bitfinex","SOLUSD",1673909752277,20.0,23.685,23.665,10.0]
["bitfinex","SOLUSD",1673909752489,20.0,23.685,23.666,21.87554]
["bitfinex","SOLUSD",1673909752699,20.0,23.685,23.667,14.87533]
["bitfinex","SOLUSD",1673909752910,20.0,23.685,23.668,17.0]
["bitfinex","SOLUSD",1673909753336,20.0,23.685,23.669,14.87492]
["bitfinex","SOLUSD",1673909753551,20.0,23.685,23.67,21.87471]
["bitfinex","SOLUSD",1673909753764,20.0,23.685,23.671,10.0]
["bitfinex","SOLUSD",1673909753964,20.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673909754693,10.0,23.694,23.673,14.8741]
["bitfinex","SOLUSD",1673909754909,10.0,23.695,23.674,17.0]
["bitfinex","SOLUSD",1673909755132,10.0,23.695,23.676,10.0]
["bitfinex","SOLUSD",1673909755343,10.0,23.695,23.677,17.0]
["bitfinex","SOLUSD",1673909755545,10.0,23.695,23.678,10.0]
["bitfinex","SOLUSD",1673909755744,31.46196354,23.696,23.679,17.0]
["bitfinex","SOLUSD",1673909756181,20.0,23.695,23.679,21.87286]
["bitfinex","SOLUSD",1673909756374,16.13,23.7,23.679,21.87286]
["bitfinex","SOLUSD",1673909756375,20.0,23.696,23.68,10.0]
["bitfinex","SOLUSD",1673909756585,512.8157,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673909756796,118.5157,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673909757221,108.5157,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673909757431,108.5157,23.699,23.683,21.87204]
["bitfinex","SOLUSD",1673909757661,108.5157,23.699,23.684,4.87183]
["bitfinex","SOLUSD",1673909757850,108.5157,23.699,23.686,10.0]
["bitfinex","SOLUSD",1673909758058,108.5157,23.699,23.687,17.0]
["bitfinex","SOLUSD",1673909759013,108.5157,23.699,23.688,10.0]
["bitfinex","SOLUSD",1673909759224,108.5157,23.699,23.689,17.0]
["bitfinex","SOLUSD",1673909760072,108.5157,23.699,23.687,17.0]
["bitfinex","SOLUSD",1673909761244,10.0,23.709,23.687,17.0]
["bitfinex","SOLUSD",1673909761432,10.0,23.707,23.688,10.0]
["bitfinex","SOLUSD",1673909761646,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673909761968,20.0,23.706,23.69,10.0]
["bitfinex","SOLUSD",1673909762171,20.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673909762501,10.0,23.707,23.693,17.0]
["bitfinex","SOLUSD",1673909762710,20.0,23.706,23.693,17.0]
["bitfinex","SOLUSD",1673909763029,10.0,23.705,23.693,17.0]
["bitfinex","SOLUSD",1673909763226,20.0,23.704,23.693,17.0]
["bitfinex","SOLUSD",1673909763433,20.0,23.704,23.693,21.86998]
["bitfinex","SOLUSD",1673909763650,20.0,23.704,23.693,4.86998]
["bitfinex","SOLUSD",1673909763849,20.0,23.706,23.684,108.7771]
["bitfinex","SOLUSD",1673909764193,10.0,23.705,23.684,108.7771]
["bitfinex","SOLUSD",1673909764701,10.0,23.703,23.684,108.7771]
["bitfinex","SOLUSD",1673909764919,10.0,23.703,23.687,17.0]
["bitfinex","SOLUSD",1673909766080,10.0,23.703,23.684,108.7771]
["bitfinex","SOLUSD",1673909766270,10.0,23.703,23.681,10.0]
["bitfinex","SOLUSD",1673909766473,16.24,23.7,23.679,10.0]
["bitfinex","SOLUSD",1673909766686,10.0,23.698,23.679,10.0]
["bitfinex","SOLUSD",1673909767128,20.0,23.697,23.679,10.0]
["bitfinex","SOLUSD",1673909767336,10.0,23.696,23.679,10.0]
["bitfinex","SOLUSD",1673909767655,20.0,23.695,23.679,10.0]
["bitfinex","SOLUSD",1673909768184,20.0,23.697,23.68,17.0]
["bitfinex","SOLUSD",1673909771244,20.0,23.696,23.681,10.0]
["bitfinex","SOLUSD",1673909771453,112.726,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673909771768,112.726,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673909771980,112.726,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673909772816,112.726,23.699,23.685,10.0]
["bitfinex","SOLUSD",1673909773028,112.726,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673909776929,26.13,23.71,23.686,17.0]
["bitfinex","SOLUSD",1673909777145,20.0,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673909777437,20.0,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673909777759,26.13,23.71,23.688,17.0]
["bitfinex","SOLUSD",1673909777760,20.0,23.706,23.689,14.8708]
["bitfinex","SOLUSD",1673909777965,20.0,23.708,23.691,10.0]
["bitfinex","SOLUSD",1673909778190,26.13,23.71,23.691,10.0]
["bitfinex","SOLUSD",1673909778368,26.13,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673909779946,26.13,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673909780176,26.13,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673909781957,26.13,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673909783826,26.13,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673909784040,26.13,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673909785534,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673909785956,10.0,23.716,23.694,17.0]
["bitfinex","SOLUSD",1673909786145,10.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673909786357,10.0,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673909788367,10.0,23.716,23.686,127.5487]
["bitfinex","SOLUSD",1673909788580,10.0,23.716,23.69,20.0]
["bitfinex","SOLUSD",1673909788980,10.0,23.716,23.691,10.0]
["bitfinex","SOLUSD",1673909789636,10.0,23.716,23.693,10.0]
["bitfinex","SOLUSD",1673909789817,10.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673909790028,10.0,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673909790457,115.5683,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673909790666,20.0,23.711,23.696,21.86937]
["bitfinex","SOLUSD",1673909790892,20.0,23.711,23.697,10.0]
["bitfinex","SOLUSD",1673909791104,20.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673909791816,20.0,23.711,23.699,10.0]
["bitfinex","SOLUSD",1673909792022,20.0,23.711,23.7,17.0]
["bitfinex","SOLUSD",1673909792253,10.0,23.717,23.7,17.0]
["bitfinex","SOLUSD",1673909792464,10.0,23.717,23.7,21.86854]
["bitfinex","SOLUSD",1673909793083,10.0,23.717,23.701,4.86834]
["bitfinex","SOLUSD",1673909793409,10.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673909794457,10.0,23.717,23.703,10.0]
["bitfinex","SOLUSD",1673909794671,10.0,23.717,23.704,17.0]
["bitfinex","SOLUSD",1673909795075,10.0,23.717,23.701,4.86834]
["bitfinex","SOLUSD",1673909795316,10.0,23.717,23.7,20.0]
["bitfinex","SOLUSD",1673909795910,10.0,23.717,23.701,10.0]
["bitfinex","SOLUSD",1673909796667,10.0,23.72,23.702,4.86813]
["bitfinex","SOLUSD",1673909796885,10.0,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673909797903,10.0,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673909798118,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673909799519,10.0,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673909799711,10.0,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673909800033,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673909800244,10.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673909800431,20.0,23.723,23.705,17.0]
["bitfinex","SOLUSD",1673909800642,10.0,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673909800856,20.0,23.721,23.708,21.8669]
["bitfinex","SOLUSD",1673909801498,10.0,23.72,23.708,4.8669]
["bitfinex","SOLUSD",1673909802339,10.0,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673909802552,10.0,23.72,23.7,20.0]
["bitfinex","SOLUSD",1673909802865,26.14,23.72,23.698,111.868]
["bitfinex","SOLUSD",1673909803084,26.14,23.72,23.692,10.0]
["bitfinex","SOLUSD",1673909803085,41.46196354,23.719,23.692,10.0]
["bitfinex","SOLUSD",1673909803311,10.0,23.718,23.692,10.0]
["bitfinex","SOLUSD",1673909803501,10.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673909803812,10.0,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673909804227,20.0,23.713,23.692,10.0]
["bitfinex","SOLUSD",1673909804545,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673909807273,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673909807684,16.14,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673909807894,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673909808126,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673909808968,10.0,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673909809177,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673909809370,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673909809573,10.0,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673909809897,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673909810633,16.14,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673909810857,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673909811699,109.518,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673909811902,20.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673909812112,20.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673909813056,30.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673909813476,20.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673909813888,30.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673909814226,20.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673909814443,20.0,23.711,23.697,4.86916]
["bitfinex","SOLUSD",1673909814632,20.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673909815048,10.0,23.71,23.698,17.0]
["bitfinex","SOLUSD",1673909818956,26.24,23.71,23.691,118.2834]
["bitfinex","SOLUSD",1673909819176,26.24,23.71,23.686,10.0]
["bitfinex","SOLUSD",1673909819352,10.0,23.709,23.687,20.0]
["bitfinex","SOLUSD",1673909820001,10.0,23.709,23.677,41.11067691]
["bitfinex","SOLUSD",1673909820219,16.24,23.7,23.679,127.0389]
["bitfinex","SOLUSD",1673909820621,10.0,23.699,23.679,127.0389]
["bitfinex","SOLUSD",1673909821688,120.7511,23.699,23.679,127.0389]
["bitfinex","SOLUSD",1673909822107,120.7511,23.699,23.676,10.0]
["bitfinex","SOLUSD",1673909822314,120.7511,23.699,23.67,26.24]
["bitfinex","SOLUSD",1673909822315,16.18,23.69,23.67,10.0]
["bitfinex","SOLUSD",1673909822654,16.18,23.69,23.67,114.2475]
["bitfinex","SOLUSD",1673909822856,10.0,23.689,23.666,21.46196354]
["bitfinex","SOLUSD",1673909823045,16.13,23.68,23.662,114.2475]
["bitfinex","SOLUSD",1673909825259,10.0,23.679,23.662,114.2475]
["bitfinex","SOLUSD",1673909825801,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673909828221,10.0,23.679,23.656,21.46196354]
["bitfinex","SOLUSD",1673909828534,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673909828735,10.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673909829473,10.0,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673909829690,16.24,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673909829903,16.24,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673909830302,10.0,23.669,23.653,111.7315]
["bitfinex","SOLUSD",1673909831153,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673909831572,10.0,23.669,23.653,111.7315]
["bitfinex","SOLUSD",1673909832844,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673909835992,10.0,23.669,23.655,10.0]
["bitfinex","SOLUSD",1673909836201,10.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673909837050,16.24,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673909837461,16.24,23.67,23.657,10.0]
["bitfinex","SOLUSD",1673909837671,10.0,23.677,23.659,10.0]
["bitfinex","SOLUSD",1673909837881,20.0,23.676,23.66,17.0]
["bitfinex","SOLUSD",1673909838096,10.0,23.675,23.66,17.0]
["bitfinex","SOLUSD",1673909838304,20.0,23.674,23.66,17.0]
["bitfinex","SOLUSD",1673909838628,16.14,23.67,23.649,10.0]
["bitfinex","SOLUSD",1673909838835,16.14,23.67,23.65,31.46196354]
["bitfinex","SOLUSD",1673909839366,10.0,23.669,23.65,31.46196354]
["bitfinex","SOLUSD",1673909840203,10.0,23.669,23.655,10.0]
["bitfinex","SOLUSD",1673909840406,16.14,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673909840615,16.14,23.67,23.656,16.89114276]
["bitfinex","SOLUSD",1673909841038,10.0,23.669,23.656,16.89114276]
["bitfinex","SOLUSD",1673909841260,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673909841448,10.0,23.669,23.648,16.916183]
["bitfinex","SOLUSD",1673909841659,10.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673909842084,10.0,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673909842288,10.0,23.669,23.649,41.46196354]
["bitfinex","SOLUSD",1673909842946,10.0,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673909843445,10.0,23.669,23.649,21.46196354]
["bitfinex","SOLUSD",1673909844633,10.0,23.669,23.646,16.917606]
["bitfinex","SOLUSD",1673909844850,10.0,23.669,23.647,20.0]
["bitfinex","SOLUSD",1673909845147,10.0,23.669,23.646,16.917606]
["bitfinex","SOLUSD",1673909845356,20.0,23.668,23.646,16.917606]
["bitfinex","SOLUSD",1673909845794,16.24,23.66,23.646,16.917606]
["bitfinex","SOLUSD",1673909846001,10.0,23.659,23.646,16.917606]
["bitfinex","SOLUSD",1673909847043,10.0,23.659,23.647,17.0]
["bitfinex","SOLUSD",1673909847565,10.0,23.667,23.647,38.46196354]
["bitfinex","SOLUSD",1673909847908,10.0,23.667,23.647,17.0]
["bitfinex","SOLUSD",1673909847909,10.0,23.665,23.647,17.0]
["bitfinex","SOLUSD",1673909848093,20.0,23.664,23.647,17.0]
["bitfinex","SOLUSD",1673909848304,10.0,23.663,23.647,17.0]
["bitfinex","SOLUSD",1673909849776,21.61518637,23.723,23.648,21.46196354]
["bitfinex","SOLUSD",1673909849993,118.4689,23.676,23.649,21.87904]
["bitfinex","SOLUSD",1673909850206,118.4689,23.676,23.65,10.0]
["bitfinex","SOLUSD",1673909850416,118.4689,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673909851144,118.4689,23.676,23.652,10.0]
["bitfinex","SOLUSD",1673909851471,118.4689,23.676,23.653,17.0]
["bitfinex","SOLUSD",1673909851791,118.4689,23.676,23.652,17.0]
["bitfinex","SOLUSD",1673909851995,118.4689,23.676,23.652,10.0]
["bitfinex","SOLUSD",1673909852216,118.4689,23.676,23.653,17.0]
["bitfinex","SOLUSD",1673909852744,118.4689,23.676,23.65,10.0]
["bitfinex","SOLUSD",1673909852745,118.4689,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673909853665,139.93086354,23.676,23.649,4.87904]
["bitfinex","SOLUSD",1673909853873,139.93086354,23.676,23.642,10.0]
["bitfinex","SOLUSD",1673909854416,139.93086354,23.676,23.649,10.0]
["bitfinex","SOLUSD",1673909854817,139.93086354,23.676,23.65,17.0]
["bitfinex","SOLUSD",1673909855030,139.93086354,23.676,23.642,10.0]
["bitfinex","SOLUSD",1673909856212,139.93086354,23.676,23.646,58.877606]
["bitfinex","SOLUSD",1673909856408,139.93086354,23.676,23.646,63.42196354]
["bitfinex","SOLUSD",1673909857458,139.93086354,23.676,23.649,17.0]
["bitfinex","SOLUSD",1673909858511,118.4689,23.676,23.65,10.0]
["bitfinex","SOLUSD",1673909858720,118.4689,23.676,23.651,17.0]
["bitfinex","SOLUSD",1673909861341,118.4689,23.676,23.65,4.87884]
["bitfinex","SOLUSD",1673909861568,118.4689,23.676,23.651,10.0]
["bitfinex","SOLUSD",1673909861786,118.4689,23.676,23.651,14.87863]
["bitfinex","SOLUSD",1673909862092,118.4689,23.676,23.651,4.87863]
["bitfinex","SOLUSD",1673909862299,10.0,23.667,23.651,4.87863]
["bitfinex","SOLUSD",1673909862496,20.0,23.666,23.651,4.87863]
["bitfinex","SOLUSD",1673909862700,20.0,23.666,23.652,17.0]
["bitfinex","SOLUSD",1673909863334,10.0,23.665,23.652,17.0]
["bitfinex","SOLUSD",1673909863540,10.0,23.665,23.648,117.0411]
["bitfinex","SOLUSD",1673909863759,20.0,23.664,23.648,117.0411]
["bitfinex","SOLUSD",1673909863969,20.0,23.664,23.649,10.0]
["bitfinex","SOLUSD",1673909864186,20.0,23.664,23.647,16.917324]
["bitfinex","SOLUSD",1673909864608,10.0,23.663,23.647,16.917324]
["bitfinex","SOLUSD",1673909865563,10.0,23.661,23.647,16.917324]
["bitfinex","SOLUSD",1673909867249,20.0,23.664,23.643,10.0]
["bitfinex","SOLUSD",1673909867466,20.0,23.665,23.644,4.88008]
["bitfinex","SOLUSD",1673909867676,10.0,23.668,23.645,10.0]
["bitfinex","SOLUSD",1673909867887,20.0,23.667,23.646,4.87966]
["bitfinex","SOLUSD",1673909868101,10.0,23.666,23.647,27.0]
["bitfinex","SOLUSD",1673909868309,10.0,23.664,23.647,27.0]
["bitfinex","SOLUSD",1673909868625,20.0,23.663,23.647,27.0]
["bitfinex","SOLUSD",1673909868833,20.0,23.663,23.647,31.87946]
["bitfinex","SOLUSD",1673909869023,20.0,23.663,23.648,4.87925]
["bitfinex","SOLUSD",1673909869241,20.0,23.663,23.649,17.0]
["bitfinex","SOLUSD",1673909869449,20.0,23.665,23.649,21.87904]
["bitfinex","SOLUSD",1673909869654,10.0,23.666,23.649,43.34100354]
["bitfinex","SOLUSD",1673909869864,10.0,23.666,23.65,10.0]
["bitfinex","SOLUSD",1673909870075,10.0,23.666,23.651,17.0]
["bitfinex","SOLUSD",1673909871564,10.0,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673909871769,10.0,23.666,23.647,10.0]
["bitfinex","SOLUSD",1673909871986,10.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673909873038,10.0,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673909873650,10.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673909876069,10.0,23.668,23.649,10.0]
["bitfinex","SOLUSD",1673909876279,10.0,23.668,23.65,17.0]
["bitfinex","SOLUSD",1673909876603,10.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673909876813,10.0,23.668,23.652,17.0]
["bitfinex","SOLUSD",1673909878534,10.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673909879670,10.0,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673909879884,10.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673909884492,10.0,23.668,23.647,10.0]
["bitfinex","SOLUSD",1673909884703,10.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673909885021,10.0,23.668,23.649,10.0]
["bitfinex","SOLUSD",1673909885569,10.0,23.668,23.649,31.46196354]
["bitfinex","SOLUSD",1673909885760,10.0,23.668,23.65,26.34080354]
["bitfinex","SOLUSD",1673909885970,10.0,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673909886190,10.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673909887145,10.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673909887344,10.0,23.676,23.655,10.0]
["bitfinex","SOLUSD",1673909887554,10.0,23.676,23.656,21.8776]
["bitfinex","SOLUSD",1673909887765,20.0,23.673,23.657,14.87739]
["bitfinex","SOLUSD",1673909888392,20.0,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673909890808,20.0,23.673,23.659,10.0]
["bitfinex","SOLUSD",1673909891018,20.0,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673909891339,16.24,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673909891552,16.13,23.69,23.661,4.87657]
["bitfinex","SOLUSD",1673909891770,16.13,23.69,23.662,16.29218293]
["bitfinex","SOLUSD",1673909892086,20.0,23.685,23.663,4.87616]
["bitfinex","SOLUSD",1673909892272,10.0,23.684,23.663,14.87616]
["bitfinex","SOLUSD",1673909892488,20.0,23.683,23.664,17.0]
["bitfinex","SOLUSD",1673909892699,30.0,23.685,23.665,14.87574]
["bitfinex","SOLUSD",1673909892907,30.0,23.685,23.666,21.87554]
["bitfinex","SOLUSD",1673909893223,12.11,23.69,23.667,4.87533]
["bitfinex","SOLUSD",1673909893551,129.5435,23.697,23.67,12.11]
["bitfinex","SOLUSD",1673909893764,129.5435,23.697,23.671,10.0]
["bitfinex","SOLUSD",1673909893979,129.5435,23.697,23.671,136.41819123]
["bitfinex","SOLUSD",1673909894167,129.5435,23.697,23.672,49.52141966]
["bitfinex","SOLUSD",1673909894373,129.5435,23.697,23.673,27.0]
["bitfinex","SOLUSD",1673909894590,20.0,23.696,23.674,4.87389]
["bitfinex","SOLUSD",1673909894801,10.0,23.695,23.675,27.0]
["bitfinex","SOLUSD",1673909895025,20.0,23.694,23.676,4.87348]
["bitfinex","SOLUSD",1673909895221,20.0,23.696,23.677,17.0]
["bitfinex","SOLUSD",1673909895634,10.0,23.695,23.677,17.0]
["bitfinex","SOLUSD",1673909895841,20.0,23.694,23.677,17.0]
["bitfinex","SOLUSD",1673909896056,10.0,23.693,23.677,17.0]
["bitfinex","SOLUSD",1673909896278,20.0,23.696,23.677,17.0]
["bitfinex","SOLUSD",1673909896488,10.0,23.695,23.677,21.87327]
["bitfinex","SOLUSD",1673909896691,20.0,23.694,23.677,21.87327]
["bitfinex","SOLUSD",1673909897643,10.0,23.693,23.677,21.87327]
["bitfinex","SOLUSD",1673909897854,10.0,23.693,23.678,4.87307]
["bitfinex","SOLUSD",1673909898065,20.0,23.694,23.679,17.0]
["bitfinex","SOLUSD",1673909898284,20.0,23.694,23.68,4.87266]
["bitfinex","SOLUSD",1673909898601,20.0,23.694,23.681,17.0]
["bitfinex","SOLUSD",1673909898791,20.0,23.694,23.681,21.87245]
["bitfinex","SOLUSD",1673909899624,12.17,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673909899835,131.9268,23.71,23.683,21.87204]
["bitfinex","SOLUSD",1673909900053,10.0,23.707,23.683,21.87204]
["bitfinex","SOLUSD",1673909900255,20.0,23.706,23.683,21.87204]
["bitfinex","SOLUSD",1673909900478,10.0,23.705,23.684,4.87183]
["bitfinex","SOLUSD",1673909900683,10.0,23.703,23.686,17.9053393]
["bitfinex","SOLUSD",1673909900893,20.0,23.704,23.687,21.87122]
["bitfinex","SOLUSD",1673909901108,20.0,23.704,23.688,14.87101]
["bitfinex","SOLUSD",1673909901316,20.0,23.704,23.689,21.8708]
["bitfinex","SOLUSD",1673909901542,20.0,23.704,23.69,4.8706]
["bitfinex","SOLUSD",1673909901735,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673909901944,10.0,23.709,23.692,4.87019]
["bitfinex","SOLUSD",1673909902153,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673909902362,10.0,23.709,23.694,4.86978]
["bitfinex","SOLUSD",1673909902571,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673909903435,10.0,23.709,23.696,41.201253]
["bitfinex","SOLUSD",1673909903758,10.0,23.709,23.697,17.0]
["bitfinex","SOLUSD",1673909905647,10.0,23.709,23.691,10.0]
["bitfinex","SOLUSD",1673909906383,10.0,23.709,23.69,53.33232962]
["bitfinex","SOLUSD",1673909906570,10.0,23.709,23.69,41.21232962]
["bitfinex","SOLUSD",1673909906780,10.0,23.709,23.689,10.0]
["bitfinex","SOLUSD",1673909906991,10.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673909907514,10.0,23.709,23.684,45.868603]
["bitfinex","SOLUSD",1673909907744,10.0,23.707,23.678,5.74082375]
["bitfinex","SOLUSD",1673909907935,20.0,23.706,23.679,21.46196354]
["bitfinex","SOLUSD",1673909908144,10.0,23.705,23.679,21.46196354]
["bitfinex","SOLUSD",1673909908358,20.0,23.704,23.679,21.46196354]
["bitfinex","SOLUSD",1673909908672,10.0,23.703,23.679,21.46196354]
["bitfinex","SOLUSD",1673909908909,20.0,23.702,23.686,17.0]
["bitfinex","SOLUSD",1673909909306,10.0,23.701,23.686,17.0]
["bitfinex","SOLUSD",1673909909511,10.0,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673909909833,20.0,23.698,23.669,10.0]
["bitfinex","SOLUSD",1673909910048,12.11,23.69,23.67,4.87471]
["bitfinex","SOLUSD",1673909910667,51.46196354,23.689,23.667,108.0783]
["bitfinex","SOLUSD",1673909910879,10.0,23.688,23.667,108.0783]
["bitfinex","SOLUSD",1673909911090,20.0,23.687,23.667,108.0783]
["bitfinex","SOLUSD",1673909911299,10.0,23.686,23.667,108.0783]
["bitfinex","SOLUSD",1673909911839,10.0,23.684,23.667,108.0783]
["bitfinex","SOLUSD",1673909912175,20.0,23.683,23.667,108.0783]
["bitfinex","SOLUSD",1673909912469,10.0,23.682,23.667,108.0783]
["bitfinex","SOLUSD",1673909912678,10.0,23.68,23.667,108.0783]
["bitfinex","SOLUSD",1673909913001,10.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673909913307,10.0,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673909914467,10.0,23.68,23.662,14.87636]
["bitfinex","SOLUSD",1673909914656,10.0,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673909916453,10.0,23.68,23.662,4.87636]
["bitfinex","SOLUSD",1673909916668,22.17,23.68,23.662,4.87636]
["bitfinex","SOLUSD",1673909917808,22.17,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673909918769,41.46196354,23.679,23.654,10.0]
["bitfinex","SOLUSD",1673909918979,10.0,23.678,23.656,115.4511]
["bitfinex","SOLUSD",1673909919186,20.0,23.677,23.656,115.4511]
["bitfinex","SOLUSD",1673909919405,10.0,23.676,23.657,10.0]
["bitfinex","SOLUSD",1673909919597,10.0,23.674,23.657,14.87739]
["bitfinex","SOLUSD",1673909919802,20.0,23.673,23.657,4.87739]
["bitfinex","SOLUSD",1673909920135,20.0,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673909921811,20.0,23.673,23.659,10.0]
["bitfinex","SOLUSD",1673909922020,20.0,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673909923591,286.3156955,23.726,23.661,4.87657]
["bitfinex","SOLUSD",1673909923592,20.0,23.678,23.661,4.87657]
["bitfinex","SOLUSD",1673909923804,20.0,23.678,23.662,17.0]
["bitfinex","SOLUSD",1673909924016,20.0,23.678,23.662,21.87636]
["bitfinex","SOLUSD",1673909924243,20.0,23.678,23.663,14.87616]
["bitfinex","SOLUSD",1673909924448,20.0,23.678,23.664,21.87595]
["bitfinex","SOLUSD",1673909926340,10.0,23.677,23.664,21.87595]
["bitfinex","SOLUSD",1673909926550,10.0,23.675,23.664,21.87595]
["bitfinex","SOLUSD",1673909926872,20.0,23.674,23.664,21.87595]
["bitfinex","SOLUSD",1673909929380,20.0,23.674,23.664,4.87595]
["bitfinex","SOLUSD",1673909929596,10.0,23.673,23.655,16.25801408]
["bitfinex","SOLUSD",1673909929800,20.0,23.672,23.657,4.87739]
["bitfinex","SOLUSD",1673909930008,10.0,23.671,23.657,4.87739]
["bitfinex","SOLUSD",1673909930666,10.0,23.671,23.658,17.0]
["bitfinex","SOLUSD",1673909931497,10.0,23.671,23.659,10.0]
["bitfinex","SOLUSD",1673909931811,20.0,23.672,23.661,10.0]
["bitfinex","SOLUSD",1673909932334,20.0,23.678,23.663,10.0]
["bitfinex","SOLUSD",1673909932549,20.0,23.678,23.664,21.87595]
["bitfinex","SOLUSD",1673909932752,20.0,23.678,23.665,4.87574]
["bitfinex","SOLUSD",1673909933287,20.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673909933492,20.0,23.678,23.666,21.87554]
["bitfinex","SOLUSD",1673909934552,10.0,23.677,23.666,21.87554]
["bitfinex","SOLUSD",1673909934737,10.0,23.675,23.666,21.87554]
["bitfinex","SOLUSD",1673909934953,20.0,23.674,23.666,21.87554]
["bitfinex","SOLUSD",1673909935707,20.0,23.674,23.666,17.0]
["bitfinex","SOLUSD",1673909937265,20.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673909937799,10.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673909937998,20.0,23.677,23.666,17.0]
["bitfinex","SOLUSD",1673909938209,10.0,23.676,23.666,17.0]
["bitfinex","SOLUSD",1673909938421,20.0,23.675,23.666,17.0]
["bitfinex","SOLUSD",1673909940117,20.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673909941166,10.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673909941378,20.0,23.677,23.666,17.0]
["bitfinex","SOLUSD",1673909942008,10.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673909943577,129.1079,23.686,23.666,17.0]
["bitfinex","SOLUSD",1673909943902,20.0,23.681,23.667,4.87533]
["bitfinex","SOLUSD",1673909944093,20.0,23.681,23.669,10.0]
["bitfinex","SOLUSD",1673909944297,10.0,23.683,23.67,4.87471]
["bitfinex","SOLUSD",1673909944509,10.0,23.683,23.67,21.87471]
["bitfinex","SOLUSD",1673909944724,20.0,23.682,23.67,21.87471]
["bitfinex","SOLUSD",1673909945361,20.0,23.682,23.662,31.46196354]
["bitfinex","SOLUSD",1673909945569,10.0,23.681,23.663,4.87616]
["bitfinex","SOLUSD",1673909946734,10.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673909946958,10.0,23.681,23.664,21.87595]
["bitfinex","SOLUSD",1673909947583,20.0,23.682,23.664,21.87595]
["bitfinex","SOLUSD",1673909947782,10.0,23.689,23.665,72.41498475]
["bitfinex","SOLUSD",1673909947989,10.0,23.689,23.666,9.94609384]
["bitfinex","SOLUSD",1673909948223,16.24,23.7,23.668,6.50522091]
["bitfinex","SOLUSD",1673909948413,20.0,23.696,23.669,41.87492]
["bitfinex","SOLUSD",1673909948626,20.0,23.696,23.67,21.46799339]
["bitfinex","SOLUSD",1673909948627,10.0,23.695,23.67,21.46799339]
["bitfinex","SOLUSD",1673909948834,20.0,23.694,23.671,21.87451]
["bitfinex","SOLUSD",1673909949177,20.0,23.694,23.672,9.19054989]
["bitfinex","SOLUSD",1673909949480,20.0,23.694,23.673,31.8741]
["bitfinex","SOLUSD",1673909949691,20.0,23.694,23.674,4.87389]
["bitfinex","SOLUSD",1673909950008,20.0,23.694,23.676,16.44541403]
["bitfinex","SOLUSD",1673909950318,21.46196354,23.703,23.676,16.44541403]
["bitfinex","SOLUSD",1673909950319,114.7749,23.699,23.677,63.33523354]
["bitfinex","SOLUSD",1673909950520,114.7749,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673909950719,114.7749,23.699,23.68,41.87266]
["bitfinex","SOLUSD",1673909950926,114.7749,23.699,23.681,4.87245]
["bitfinex","SOLUSD",1673909951145,114.7749,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673909951482,114.7749,23.699,23.685,10.0]
["bitfinex","SOLUSD",1673909951666,114.7749,23.699,23.686,4.87142]
["bitfinex","SOLUSD",1673909951878,114.7749,23.699,23.687,17.0]
["bitfinex","SOLUSD",1673909952092,127.0468,23.71,23.688,4.87101]
["bitfinex","SOLUSD",1673909952326,20.0,23.708,23.689,17.0]
["bitfinex","SOLUSD",1673909952626,20.0,23.708,23.69,4.8706]
["bitfinex","SOLUSD",1673909952845,10.0,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673909953048,10.0,23.707,23.692,4.87019]
["bitfinex","SOLUSD",1673909953268,20.0,23.706,23.693,17.0]
["bitfinex","SOLUSD",1673909953583,20.0,23.706,23.694,4.86978]
["bitfinex","SOLUSD",1673909953794,20.0,23.706,23.695,17.0]
["bitfinex","SOLUSD",1673909954009,10.0,23.705,23.695,21.86957]
["bitfinex","SOLUSD",1673909954195,20.0,23.704,23.695,21.86957]
["bitfinex","SOLUSD",1673909955237,16.24,23.72,23.695,21.86957]
["bitfinex","SOLUSD",1673909955447,30.0,23.711,23.696,14.86937]
["bitfinex","SOLUSD",1673909955680,10.0,23.71,23.697,21.86916]
["bitfinex","SOLUSD",1673909955878,10.0,23.71,23.698,4.86896]
["bitfinex","SOLUSD",1673909956093,10.0,23.71,23.699,17.0]
["bitfinex","SOLUSD",1673909956428,10.0,23.71,23.699,21.86875]
["bitfinex","SOLUSD",1673909957468,10.0,23.711,23.699,21.86875]
["bitfinex","SOLUSD",1673909958720,10.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673909958934,10.0,23.719,23.702,10.0]
["bitfinex","SOLUSD",1673909959170,10.0,23.719,23.703,21.86793]
["bitfinex","SOLUSD",1673909959478,10.0,23.719,23.703,59.67785357]
["bitfinex","SOLUSD",1673909959667,10.0,23.719,23.704,37.80992357]
["bitfinex","SOLUSD",1673909959878,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673909960317,10.0,23.719,23.706,37.80992357]
["bitfinex","SOLUSD",1673909960528,10.0,23.719,23.707,17.0]
["bitfinex","SOLUSD",1673909961151,10.0,23.719,23.708,37.80992357]
["bitfinex","SOLUSD",1673909961362,10.0,23.719,23.709,17.0]
["bitfinex","SOLUSD",1673909965043,31.46196354,23.719,23.703,4.86793]
["bitfinex","SOLUSD",1673909965233,16.24,23.71,23.69,110.2588]
["bitfinex","SOLUSD",1673909965449,20.0,23.709,23.691,4.87039]
["bitfinex","SOLUSD",1673909965763,20.0,23.709,23.682,110.2588]
["bitfinex","SOLUSD",1673909965984,10.0,23.708,23.683,14.87204]
["bitfinex","SOLUSD",1673909966304,16.24,23.7,23.683,4.87204]
["bitfinex","SOLUSD",1673909966837,10.0,23.698,23.683,4.87204]
["bitfinex","SOLUSD",1673909967023,20.0,23.697,23.683,4.87204]
["bitfinex","SOLUSD",1673909967455,10.0,23.696,23.683,4.87204]
["bitfinex","SOLUSD",1673909967672,20.0,23.695,23.683,4.87204]
["bitfinex","SOLUSD",1673909967880,10.0,23.694,23.674,21.46196354]
["bitfinex","SOLUSD",1673909968079,20.0,23.693,23.675,4.87369]
["bitfinex","SOLUSD",1673909968523,10.0,23.692,23.675,4.87369]
["bitfinex","SOLUSD",1673909968742,20.0,23.691,23.675,4.87369]
["bitfinex","SOLUSD",1673909968948,10.0,23.69,23.675,4.87369]
["bitfinex","SOLUSD",1673909969374,10.0,23.69,23.676,17.0]
["bitfinex","SOLUSD",1673909969592,26.13,23.69,23.676,17.0]
["bitfinex","SOLUSD",1673909969983,26.13,23.69,23.675,4.87369]
["bitfinex","SOLUSD",1673909970532,16.13,23.69,23.675,4.87369]
["bitfinex","SOLUSD",1673909970730,16.13,23.69,23.676,34.02763424]
["bitfinex","SOLUSD",1673909970944,20.0,23.691,23.677,10.0]
["bitfinex","SOLUSD",1673909971778,20.0,23.691,23.678,17.0]
["bitfinex","SOLUSD",1673909972214,20.0,23.691,23.677,17.0]
["bitfinex","SOLUSD",1673909972427,10.0,23.69,23.677,17.0]
["bitfinex","SOLUSD",1673909972633,10.0,23.69,23.677,21.87327]
["bitfinex","SOLUSD",1673909972866,10.0,23.69,23.678,34.02763424]
["bitfinex","SOLUSD",1673909973037,10.0,23.69,23.679,17.0]
["bitfinex","SOLUSD",1673909973242,10.0,23.69,23.677,21.87327]
["bitfinex","SOLUSD",1673909973682,10.0,23.69,23.677,60.07167962]
["bitfinex","SOLUSD",1673909974207,10.0,23.69,23.677,21.87327]
["bitfinex","SOLUSD",1673909977777,34.33,23.69,23.677,21.87327]
["bitfinex","SOLUSD",1673909977981,34.33,23.69,23.677,17.0]
["bitfinex","SOLUSD",1673909981663,34.33,23.69,23.668,109.9712]
["bitfinex","SOLUSD",1673909981983,30.0,23.689,23.668,109.9712]
["bitfinex","SOLUSD",1673909982394,10.0,23.688,23.668,109.9712]
["bitfinex","SOLUSD",1673909982596,20.0,23.687,23.668,109.9712]
["bitfinex","SOLUSD",1673909982809,10.0,23.686,23.669,17.0]
["bitfinex","SOLUSD",1673909983021,24.22,23.68,23.669,17.0]
["bitfinex","SOLUSD",1673909983770,10.0,23.679,23.669,17.0]
["bitfinex","SOLUSD",1673909987975,10.0,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673909988187,10.0,23.679,23.661,4.87657]
["bitfinex","SOLUSD",1673909989569,10.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673909989757,10.0,23.679,23.663,4.87616]
["bitfinex","SOLUSD",1673909989968,10.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673909990187,10.0,23.679,23.665,4.87574]
["bitfinex","SOLUSD",1673909990405,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673909990619,10.0,23.679,23.666,21.87554]
["bitfinex","SOLUSD",1673909991239,16.21,23.68,23.667,4.87533]
["bitfinex","SOLUSD",1673909991450,10.0,23.685,23.668,17.0]
["bitfinex","SOLUSD",1673909991669,10.0,23.683,23.669,4.87492]
["bitfinex","SOLUSD",1673909991875,10.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673909992088,10.0,23.683,23.67,21.87471]
["bitfinex","SOLUSD",1673909992296,20.0,23.682,23.67,21.87471]
["bitfinex","SOLUSD",1673909992616,10.0,23.681,23.67,21.87471]
["bitfinex","SOLUSD",1673909998630,10.0,23.681,23.663,10.0]
["bitfinex","SOLUSD",1673909998808,10.0,23.681,23.664,4.87595]
["bitfinex","SOLUSD",1673909999969,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910000185,10.0,23.681,23.664,4.87595]
["bitfinex","SOLUSD",1673910001433,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910002824,10.0,23.681,23.666,26.33750354]
["bitfinex","SOLUSD",1673910003011,10.0,23.681,23.667,21.87533]
["bitfinex","SOLUSD",1673910003223,10.0,23.681,23.668,4.87513]
["bitfinex","SOLUSD",1673910003438,10.0,23.681,23.669,17.0]
["bitfinex","SOLUSD",1673910003865,10.0,23.681,23.669,21.87492]
["bitfinex","SOLUSD",1673910004821,10.0,23.681,23.669,17.0]
["bitfinex","SOLUSD",1673910005029,10.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673910005214,10.0,23.681,23.667,21.87533]
["bitfinex","SOLUSD",1673910009447,10.0,23.681,23.667,4.87533]
["bitfinex","SOLUSD",1673910009634,16.17,23.68,23.662,113.7982]
["bitfinex","SOLUSD",1673910010470,10.0,23.679,23.654,31.46196354]
["bitfinex","SOLUSD",1673910010684,10.0,23.679,23.656,24.8776]
["bitfinex","SOLUSD",1673910011736,10.0,23.679,23.657,10.0]
["bitfinex","SOLUSD",1673910011964,10.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673910012370,10.0,23.679,23.658,46.33915354]
["bitfinex","SOLUSD",1673910012583,10.0,23.679,23.659,43.33894354]
["bitfinex","SOLUSD",1673910015024,10.0,23.679,23.659,4.87698]
["bitfinex","SOLUSD",1673910015236,31.46196354,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673910015671,10.0,23.678,23.648,30.0]
["bitfinex","SOLUSD",1673910015881,16.24,23.67,23.649,4.87904]
["bitfinex","SOLUSD",1673910016081,10.0,23.669,23.649,4.87904]
["bitfinex","SOLUSD",1673910017668,10.0,23.669,23.649,24.87904]
["bitfinex","SOLUSD",1673910017874,10.0,23.669,23.649,4.87904]
["bitfinex","SOLUSD",1673910020297,10.0,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673910021444,31.46196354,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673910021657,10.0,23.668,23.647,20.0]
["bitfinex","SOLUSD",1673910021863,10.0,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673910022928,10.0,23.668,23.643,16.918039]
["bitfinex","SOLUSD",1673910023240,10.0,23.668,23.644,14.88008]
["bitfinex","SOLUSD",1673910023241,10.0,23.666,23.644,14.88008]
["bitfinex","SOLUSD",1673910023452,20.0,23.665,23.644,14.88008]
["bitfinex","SOLUSD",1673910023670,10.0,23.664,23.644,14.88008]
["bitfinex","SOLUSD",1673910023865,20.0,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673910024276,10.0,23.662,23.645,17.0]
["bitfinex","SOLUSD",1673910024486,20.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673910025123,110.6473,23.66,23.644,4.88008]
["bitfinex","SOLUSD",1673910025347,10.0,23.659,23.644,4.88008]
["bitfinex","SOLUSD",1673910025567,110.6473,23.66,23.632,10.0]
["bitfinex","SOLUSD",1673910025755,110.6473,23.66,23.643,4.88028]
["bitfinex","SOLUSD",1673910025966,10.0,23.659,23.643,14.88028]
["bitfinex","SOLUSD",1673910026501,10.0,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673910027231,110.6473,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673910027441,110.6473,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673910027881,126.7673,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673910028278,10.0,23.659,23.648,17.0]
["bitfinex","SOLUSD",1673910028487,10.0,23.659,23.632,10.0]
["bitfinex","SOLUSD",1673910029967,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673910030509,110.6473,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673910030813,110.6473,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673910031006,110.6473,23.66,23.643,4.88028]
["bitfinex","SOLUSD",1673910031218,10.0,23.659,23.643,4.88028]
["bitfinex","SOLUSD",1673910032080,10.0,23.659,23.643,14.88028]
["bitfinex","SOLUSD",1673910032267,110.6473,23.66,23.643,4.88028]
["bitfinex","SOLUSD",1673910032477,110.6473,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673910032700,110.6473,23.66,23.643,4.88028]
["bitfinex","SOLUSD",1673910033013,10.0,23.659,23.643,4.88028]
["bitfinex","SOLUSD",1673910033431,10.0,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673910033755,10.0,23.659,23.645,17.0]
["bitfinex","SOLUSD",1673910033974,110.6473,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673910034693,16.17,23.67,23.646,24.87966]
["bitfinex","SOLUSD",1673910034899,10.0,23.669,23.648,10.0]
["bitfinex","SOLUSD",1673910035112,10.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673910035326,10.0,23.667,23.649,17.0]
["bitfinex","SOLUSD",1673910035760,20.0,23.666,23.649,17.0]
["bitfinex","SOLUSD",1673910035949,10.0,23.665,23.647,17.0]
["bitfinex","SOLUSD",1673910036175,20.0,23.664,23.647,17.0]
["bitfinex","SOLUSD",1673910036592,10.0,23.667,23.647,43.34142354]
["bitfinex","SOLUSD",1673910036910,10.0,23.667,23.649,10.0]
["bitfinex","SOLUSD",1673910037099,10.0,23.678,23.65,17.0]
["bitfinex","SOLUSD",1673910037315,10.0,23.678,23.651,4.87863]
["bitfinex","SOLUSD",1673910037518,16.24,23.68,23.652,17.0]
["bitfinex","SOLUSD",1673910037753,16.24,23.68,23.653,24.87822]
["bitfinex","SOLUSD",1673910037962,16.24,23.68,23.654,4.87801]
["bitfinex","SOLUSD",1673910038165,10.0,23.684,23.655,10.0]
["bitfinex","SOLUSD",1673910038487,10.0,23.684,23.656,21.8776]
["bitfinex","SOLUSD",1673910038706,10.0,23.684,23.657,24.87739]
["bitfinex","SOLUSD",1673910038920,10.0,23.684,23.658,21.87719]
["bitfinex","SOLUSD",1673910039105,10.0,23.684,23.66,10.0]
["bitfinex","SOLUSD",1673910039315,10.0,23.684,23.661,21.87657]
["bitfinex","SOLUSD",1673910039627,10.0,23.684,23.662,26.33832354]
["bitfinex","SOLUSD",1673910039862,10.0,23.684,23.663,31.87616]
["bitfinex","SOLUSD",1673910040060,10.0,23.682,23.664,4.87595]
["bitfinex","SOLUSD",1673910040261,20.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910040474,20.0,23.681,23.666,4.87554]
["bitfinex","SOLUSD",1673910040789,12.17,23.68,23.666,4.87554]
["bitfinex","SOLUSD",1673910041119,10.0,23.679,23.662,119.0121]
["bitfinex","SOLUSD",1673910041325,12.17,23.68,23.662,119.0121]
["bitfinex","SOLUSD",1673910041534,12.17,23.68,23.663,4.87616]
["bitfinex","SOLUSD",1673910041757,20.0,23.681,23.663,4.87616]
["bitfinex","SOLUSD",1673910042075,20.0,23.681,23.663,14.87616]
["bitfinex","SOLUSD",1673910042256,20.0,23.683,23.664,17.0]
["bitfinex","SOLUSD",1673910042472,20.0,23.683,23.665,4.87574]
["bitfinex","SOLUSD",1673910042682,20.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673910043006,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673910045011,20.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673910045227,20.0,23.683,23.667,14.87533]
["bitfinex","SOLUSD",1673910045412,20.0,23.683,23.668,21.87513]
["bitfinex","SOLUSD",1673910045631,20.0,23.683,23.669,14.87492]
["bitfinex","SOLUSD",1673910045953,20.0,23.685,23.67,21.87471]
["bitfinex","SOLUSD",1673910046269,21.46196354,23.693,23.671,34.87451]
["bitfinex","SOLUSD",1673910046465,21.46196354,23.693,23.672,21.8743]
["bitfinex","SOLUSD",1673910047098,10.0,23.685,23.672,21.8743]
["bitfinex","SOLUSD",1673910047312,21.46196354,23.693,23.672,21.8743]
["bitfinex","SOLUSD",1673910047621,10.0,23.689,23.673,10.0]
["bitfinex","SOLUSD",1673910047823,10.0,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673910048037,10.0,23.685,23.674,17.0]
["bitfinex","SOLUSD",1673910048245,10.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673910048474,10.0,23.689,23.674,4.87389]
["bitfinex","SOLUSD",1673910048692,12.17,23.69,23.676,10.0]
["bitfinex","SOLUSD",1673910048896,12.17,23.69,23.677,17.0]
["bitfinex","SOLUSD",1673910049108,12.17,23.69,23.678,10.0]
["bitfinex","SOLUSD",1673910049317,12.17,23.69,23.679,17.0]
["bitfinex","SOLUSD",1673910050147,12.17,23.69,23.677,17.0]
["bitfinex","SOLUSD",1673910050781,10.0,23.696,23.678,4.87307]
["bitfinex","SOLUSD",1673910051092,10.0,23.694,23.679,17.0]
["bitfinex","SOLUSD",1673910051320,20.0,23.693,23.68,4.87266]
["bitfinex","SOLUSD",1673910051523,20.0,23.693,23.681,17.0]
["bitfinex","SOLUSD",1673910052769,20.0,23.693,23.68,4.87266]
["bitfinex","SOLUSD",1673910052982,12.17,23.69,23.66,122.6179]
["bitfinex","SOLUSD",1673910053192,30.0,23.689,23.664,116.8183]
["bitfinex","SOLUSD",1673910053413,51.46196354,23.689,23.664,121.69425]
["bitfinex","SOLUSD",1673910053823,10.0,23.688,23.666,10.0]
["bitfinex","SOLUSD",1673910054031,20.0,23.687,23.667,4.87533]
["bitfinex","SOLUSD",1673910054447,10.0,23.686,23.667,26.33729354]
["bitfinex","SOLUSD",1673910054662,10.0,23.688,23.668,20.0]
["bitfinex","SOLUSD",1673910054872,10.0,23.688,23.669,14.87492]
["bitfinex","SOLUSD",1673910055104,10.0,23.688,23.67,24.87471]
["bitfinex","SOLUSD",1673910055308,10.0,23.688,23.671,4.87451]
["bitfinex","SOLUSD",1673910055525,10.0,23.688,23.671,21.87451]
["bitfinex","SOLUSD",1673910056053,10.0,23.688,23.671,4.87451]
["bitfinex","SOLUSD",1673910056247,10.0,23.688,23.665,20.0]
["bitfinex","SOLUSD",1673910056453,10.0,23.688,23.658,10.0]
["bitfinex","SOLUSD",1673910056674,20.0,23.687,23.664,121.69425]
["bitfinex","SOLUSD",1673910056890,10.0,23.686,23.664,121.69425]
["bitfinex","SOLUSD",1673910057100,20.0,23.685,23.664,121.69425]
["bitfinex","SOLUSD",1673910057313,10.0,23.684,23.665,17.0]
["bitfinex","SOLUSD",1673910057510,20.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673910057722,10.0,23.682,23.664,121.69425]
["bitfinex","SOLUSD",1673910057937,20.0,23.681,23.664,121.69425]
["bitfinex","SOLUSD",1673910058149,10.0,23.68,23.664,121.69425]
["bitfinex","SOLUSD",1673910058356,20.0,23.681,23.664,121.69425]
["bitfinex","SOLUSD",1673910058570,20.0,23.681,23.665,10.0]
["bitfinex","SOLUSD",1673910059188,20.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910060674,20.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910060871,10.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673910061934,20.0,23.681,23.666,10.0]
["bitfinex","SOLUSD",1673910062133,20.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673910062859,20.0,23.681,23.667,10.0]
["bitfinex","SOLUSD",1673910063076,20.0,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673910063288,20.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910063515,20.0,23.681,23.666,21.87554]
["bitfinex","SOLUSD",1673910063912,10.0,23.68,23.666,21.87554]
["bitfinex","SOLUSD",1673910064117,10.0,23.684,23.666,21.87554]
["bitfinex","SOLUSD",1673910064438,125.2,23.723,23.667,46.33729354]
["bitfinex","SOLUSD",1673910064439,112.8005,23.686,23.667,46.33729354]
["bitfinex","SOLUSD",1673910064659,112.8005,23.686,23.668,21.87513]
["bitfinex","SOLUSD",1673910064871,16.14,23.7,23.67,10.0]
["bitfinex","SOLUSD",1673910065078,16.14,23.7,23.671,21.87451]
["bitfinex","SOLUSD",1673910065292,16.14,23.7,23.672,24.8743]
["bitfinex","SOLUSD",1673910065495,118.9333,23.699,23.673,21.8741]
["bitfinex","SOLUSD",1673910065706,118.9333,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673910065922,118.9333,23.699,23.676,141.40908]
["bitfinex","SOLUSD",1673910066131,118.9333,23.699,23.68,16.23]
["bitfinex","SOLUSD",1673910066329,118.9333,23.699,23.681,21.87245]
["bitfinex","SOLUSD",1673910066536,118.9333,23.699,23.681,4.87245]
["bitfinex","SOLUSD",1673910066763,10.0,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673910066965,10.0,23.698,23.683,4.87204]
["bitfinex","SOLUSD",1673910067174,10.0,23.698,23.684,17.0]
["bitfinex","SOLUSD",1673910067388,118.9333,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673910067605,118.9333,23.699,23.685,4.87163]
["bitfinex","SOLUSD",1673910067816,118.9333,23.699,23.686,10.0]
["bitfinex","SOLUSD",1673910068032,118.9333,23.699,23.686,14.87142]
["bitfinex","SOLUSD",1673910068231,118.9333,23.699,23.686,31.87142]
["bitfinex","SOLUSD",1673910068441,118.9333,23.699,23.687,17.0]
["bitfinex","SOLUSD",1673910069487,118.9333,23.699,23.686,4.87142]
["bitfinex","SOLUSD",1673910070118,26.14,23.71,23.686,4.87142]
["bitfinex","SOLUSD",1673910070336,16.13,23.72,23.687,26.33318354]
["bitfinex","SOLUSD",1673910070656,16.13,23.72,23.688,26.33297354]
["bitfinex","SOLUSD",1673910070851,20.0,23.711,23.689,31.8708]
["bitfinex","SOLUSD",1673910071060,20.0,23.711,23.691,10.0]
["bitfinex","SOLUSD",1673910071271,20.0,23.711,23.692,21.87019]
["bitfinex","SOLUSD",1673910071595,20.0,23.711,23.693,4.86998]
["bitfinex","SOLUSD",1673910071796,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673910072013,10.0,23.71,23.694,21.86978]
["bitfinex","SOLUSD",1673910074118,10.0,23.71,23.695,4.86957]
["bitfinex","SOLUSD",1673910074323,10.0,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673910074529,20.0,23.711,23.697,4.86916]
["bitfinex","SOLUSD",1673910074738,20.0,23.711,23.698,27.0]
["bitfinex","SOLUSD",1673910074948,20.0,23.711,23.699,4.86875]
["bitfinex","SOLUSD",1673910075281,20.0,23.711,23.7,17.0]
["bitfinex","SOLUSD",1673910075472,20.0,23.711,23.701,4.86834]
["bitfinex","SOLUSD",1673910075678,20.0,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673910076224,10.0,23.717,23.689,118.0689]
["bitfinex","SOLUSD",1673910076419,20.0,23.716,23.69,24.8706]
["bitfinex","SOLUSD",1673910076629,10.0,23.709,23.691,4.87039]
["bitfinex","SOLUSD",1673910077464,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673910077692,20.0,23.714,23.693,4.86998]
["bitfinex","SOLUSD",1673910078102,10.0,23.713,23.695,10.0]
["bitfinex","SOLUSD",1673910078314,10.0,23.713,23.694,17.0]
["bitfinex","SOLUSD",1673910078315,20.0,23.712,23.696,21.86937]
["bitfinex","SOLUSD",1673910078525,10.0,23.711,23.697,4.86916]
["bitfinex","SOLUSD",1673910078734,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673910079478,10.0,23.711,23.697,4.86916]
["bitfinex","SOLUSD",1673910079670,57.59196354,23.71,23.674,10.0]
["bitfinex","SOLUSD",1673910079878,10.0,23.709,23.674,10.0]
["bitfinex","SOLUSD",1673910080092,20.0,23.708,23.684,21.46196354]
["bitfinex","SOLUSD",1673910080408,20.0,23.708,23.685,4.87163]
["bitfinex","SOLUSD",1673910080642,10.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673910080847,20.0,23.706,23.687,4.87122]
["bitfinex","SOLUSD",1673910081050,20.0,23.706,23.687,26.33318354]
["bitfinex","SOLUSD",1673910081253,10.0,23.705,23.687,26.33318354]
["bitfinex","SOLUSD",1673910081467,20.0,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673910081681,20.0,23.704,23.689,14.8708]
["bitfinex","SOLUSD",1673910081897,20.0,23.704,23.69,17.0]
["bitfinex","SOLUSD",1673910082934,20.0,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673910083897,10.0,23.714,23.691,10.0]
["bitfinex","SOLUSD",1673910084105,10.0,23.71,23.692,21.87019]
["bitfinex","SOLUSD",1673910084294,10.0,23.71,23.693,4.86998]
["bitfinex","SOLUSD",1673910084507,10.0,23.71,23.693,14.86998]
["bitfinex","SOLUSD",1673910084735,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673910084960,10.0,23.71,23.695,4.86957]
["bitfinex","SOLUSD",1673910085164,10.0,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673910085561,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673910085775,10.0,23.714,23.697,4.86916]
["bitfinex","SOLUSD",1673910085990,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673910087665,16.16,23.71,23.69,10.0]
["bitfinex","SOLUSD",1673910088108,16.16,23.71,23.691,115.0581]
["bitfinex","SOLUSD",1673910088505,10.0,23.709,23.691,115.0581]
["bitfinex","SOLUSD",1673910089281,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673910090300,10.0,23.709,23.683,112.9366]
["bitfinex","SOLUSD",1673910090627,10.0,23.709,23.684,24.87183]
["bitfinex","SOLUSD",1673910090829,10.0,23.709,23.685,4.87163]
["bitfinex","SOLUSD",1673910091672,10.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673910091864,20.0,23.708,23.686,21.87142]
["bitfinex","SOLUSD",1673910092074,10.0,23.707,23.686,21.87142]
["bitfinex","SOLUSD",1673910092301,20.0,23.706,23.686,21.87142]
["bitfinex","SOLUSD",1673910092493,10.0,23.705,23.686,21.87142]
["bitfinex","SOLUSD",1673910092704,20.0,23.704,23.686,21.87142]
["bitfinex","SOLUSD",1673910093139,10.0,23.703,23.686,21.87142]
["bitfinex","SOLUSD",1673910093356,20.0,23.702,23.687,4.87122]
["bitfinex","SOLUSD",1673910093544,10.0,23.701,23.688,17.0]
["bitfinex","SOLUSD",1673910093755,10.0,23.701,23.688,21.87101]
["bitfinex","SOLUSD",1673910093968,10.0,23.703,23.688,21.87101]
["bitfinex","SOLUSD",1673910094195,20.0,23.702,23.688,21.87101]
["bitfinex","SOLUSD",1673910094812,20.0,23.702,23.689,4.8708]
["bitfinex","SOLUSD",1673910095018,10.0,23.719,23.69,17.0]
["bitfinex","SOLUSD",1673910095245,10.0,23.716,23.691,4.87039]
["bitfinex","SOLUSD",1673910095555,10.0,23.716,23.692,17.0]
["bitfinex","SOLUSD",1673910095761,10.0,23.716,23.693,4.86998]
["bitfinex","SOLUSD",1673910095987,10.0,23.716,23.694,17.0]
["bitfinex","SOLUSD",1673910096170,10.0,23.716,23.695,4.86957]
["bitfinex","SOLUSD",1673910096381,10.0,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673910096729,10.0,23.716,23.697,4.86916]
["bitfinex","SOLUSD",1673910096932,10.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673910097871,16.14,23.71,23.698,17.0]
["bitfinex","SOLUSD",1673910098066,20.0,23.708,23.688,21.46196354]
["bitfinex","SOLUSD",1673910098497,10.0,23.707,23.688,21.46196354]
["bitfinex","SOLUSD",1673910098718,20.0,23.706,23.688,21.46196354]
["bitfinex","SOLUSD",1673910099112,10.0,23.705,23.688,21.46196354]
["bitfinex","SOLUSD",1673910099324,10.0,23.703,23.685,10.0]
["bitfinex","SOLUSD",1673910099532,20.0,23.702,23.686,4.87142]
["bitfinex","SOLUSD",1673910099951,20.0,23.702,23.686,26.33338354]
["bitfinex","SOLUSD",1673910100292,20.0,23.702,23.687,10.0]
["bitfinex","SOLUSD",1673910100819,20.0,23.702,23.688,17.0]
["bitfinex","SOLUSD",1673910103034,20.0,23.702,23.689,31.46196354]
["bitfinex","SOLUSD",1673910103335,20.0,23.704,23.69,21.8706]
["bitfinex","SOLUSD",1673910104097,10.0,23.707,23.691,10.0]
["bitfinex","SOLUSD",1673910104280,10.0,23.707,23.692,21.87019]
["bitfinex","SOLUSD",1673910105874,10.0,23.707,23.692,4.87019]
["bitfinex","SOLUSD",1673910106804,10.0,23.707,23.693,21.46196354]
["bitfinex","SOLUSD",1673910107021,16.16,23.73,23.694,4.86978]
["bitfinex","SOLUSD",1673910107343,394.3,23.716,23.696,10.0]
["bitfinex","SOLUSD",1673910107542,505.5908,23.728,23.697,41.86916]
["bitfinex","SOLUSD",1673910107753,20.0,23.723,23.698,4.86896]
["bitfinex","SOLUSD",1673910108072,10.0,23.722,23.7,10.0]
["bitfinex","SOLUSD",1673910108265,20.0,23.721,23.701,41.86834]
["bitfinex","SOLUSD",1673910108686,10.0,23.72,23.702,49.85776424]
["bitfinex","SOLUSD",1673910108910,10.0,23.72,23.703,21.86793]
["bitfinex","SOLUSD",1673910109127,10.0,23.72,23.704,4.86772]
["bitfinex","SOLUSD",1673910109340,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673910109544,10.0,23.72,23.706,4.86731]
["bitfinex","SOLUSD",1673910109757,10.0,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673910110178,20.0,23.721,23.707,17.0]
["bitfinex","SOLUSD",1673910110387,19.89503438,23.721,23.707,21.86711]
["bitfinex","SOLUSD",1673910110796,19.89503438,23.721,23.708,4.8669]
["bitfinex","SOLUSD",1673910111015,115.3826,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673910111249,410.53,23.74,23.711,10.0]
["bitfinex","SOLUSD",1673910111436,10.0,23.736,23.712,21.86608]
["bitfinex","SOLUSD",1673910111634,10.0,23.736,23.713,4.86588]
["bitfinex","SOLUSD",1673910111845,10.0,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673910112069,10.0,23.736,23.715,4.86546]
["bitfinex","SOLUSD",1673910112286,20.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673910112606,10.0,23.734,23.716,72.74234177]
["bitfinex","SOLUSD",1673910112910,20.0,23.733,23.717,50.87708177]
["bitfinex","SOLUSD",1673910113122,20.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673910113329,10.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673910113542,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673910117335,10.0,23.73,23.71,21.46196354]
["bitfinex","SOLUSD",1673910117526,26.13,23.73,23.711,4.86629]
["bitfinex","SOLUSD",1673910117741,26.13,23.73,23.7,16.14]
["bitfinex","SOLUSD",1673910117742,20.0,23.729,23.703,21.46196354]
["bitfinex","SOLUSD",1673910117960,20.0,23.729,23.704,4.86772]
["bitfinex","SOLUSD",1673910118157,10.0,23.728,23.704,14.86772]
["bitfinex","SOLUSD",1673910118365,20.0,23.727,23.705,21.46196354]
["bitfinex","SOLUSD",1673910118690,20.0,23.727,23.704,4.86772]
["bitfinex","SOLUSD",1673910118691,10.0,23.726,23.704,4.86772]
["bitfinex","SOLUSD",1673910118907,20.0,23.725,23.704,4.86772]
["bitfinex","SOLUSD",1673910119118,10.0,23.724,23.704,4.86772]
["bitfinex","SOLUSD",1673910119323,20.0,23.723,23.704,4.86772]
["bitfinex","SOLUSD",1673910119752,10.0,23.722,23.704,4.86772]
["bitfinex","SOLUSD",1673910119940,20.0,23.721,23.704,4.86772]
["bitfinex","SOLUSD",1673910120152,10.0,23.72,23.704,4.86772]
["bitfinex","SOLUSD",1673910120900,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673910121834,20.0,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673910122061,10.0,23.73,23.706,4.86731]
["bitfinex","SOLUSD",1673910122271,10.0,23.73,23.707,27.0]
["bitfinex","SOLUSD",1673910122485,10.0,23.73,23.708,24.8669]
["bitfinex","SOLUSD",1673910122669,10.0,23.73,23.709,21.8667]
["bitfinex","SOLUSD",1673910122885,10.0,23.73,23.71,24.86649]
["bitfinex","SOLUSD",1673910123095,10.0,23.73,23.711,21.86629]
["bitfinex","SOLUSD",1673910123640,10.0,23.73,23.712,26.32804354]
["bitfinex","SOLUSD",1673910123848,10.0,23.73,23.713,31.86588]
["bitfinex","SOLUSD",1673910124169,10.0,23.73,23.714,4.86567]
["bitfinex","SOLUSD",1673910124351,10.0,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673910124568,10.0,23.73,23.716,4.86526]
["bitfinex","SOLUSD",1673910124784,10.0,23.73,23.717,17.0]
["bitfinex","SOLUSD",1673910125000,10.0,23.73,23.718,4.86485]
["bitfinex","SOLUSD",1673910125313,10.0,23.73,23.719,17.0]
["bitfinex","SOLUSD",1673910125535,10.0,23.73,23.719,67.6465451]
["bitfinex","SOLUSD",1673910125846,10.0,23.73,23.719,21.86464]
["bitfinex","SOLUSD",1673910127294,10.0,23.737,23.719,21.86464]
["bitfinex","SOLUSD",1673910127504,410.46,23.74,23.719,21.86464]
["bitfinex","SOLUSD",1673910127505,394.3,23.74,23.72,24.86444]
["bitfinex","SOLUSD",1673910127715,394.3,23.74,23.721,4.86423]
["bitfinex","SOLUSD",1673910127937,394.3,23.74,23.721,112.51149953]
["bitfinex","SOLUSD",1673910128145,394.3,23.74,23.722,74.11102776]
["bitfinex","SOLUSD",1673910128465,394.3,23.752,23.724,41.96]
["bitfinex","SOLUSD",1673910128671,394.3,23.752,23.726,41.96]
["bitfinex","SOLUSD",1673910128875,394.3,23.752,23.727,63.823]
["bitfinex","SOLUSD",1673910129087,10.0,23.75,23.728,34.8628]
["bitfinex","SOLUSD",1673910129306,10.0,23.75,23.729,21.86259]
["bitfinex","SOLUSD",1673910129501,10.0,23.75,23.73,24.86239]
["bitfinex","SOLUSD",1673910129706,10.0,23.75,23.732,10.0]
["bitfinex","SOLUSD",1673910129922,10.0,23.75,23.733,4.86177]
["bitfinex","SOLUSD",1673910130147,10.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673910130363,10.0,23.75,23.735,4.86136]
["bitfinex","SOLUSD",1673910130569,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673910130757,114.5136,23.751,23.737,4.86096]
["bitfinex","SOLUSD",1673910130974,10.0,23.759,23.739,10.0]
["bitfinex","SOLUSD",1673910131178,10.0,23.759,23.74,21.86034]
["bitfinex","SOLUSD",1673910131511,10.0,23.759,23.741,14.86014]
["bitfinex","SOLUSD",1673910131708,10.0,23.76,23.742,21.85993]
["bitfinex","SOLUSD",1673910131918,10.0,23.76,23.743,4.85973]
["bitfinex","SOLUSD",1673910132126,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673910132336,10.0,23.76,23.745,4.85932]
["bitfinex","SOLUSD",1673910132557,10.0,23.76,23.746,17.0]
["bitfinex","SOLUSD",1673910133608,10.0,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673910133843,10.0,23.763,23.747,4.85891]
["bitfinex","SOLUSD",1673910134031,10.0,23.763,23.748,17.0]
["bitfinex","SOLUSD",1673910135411,10.0,23.761,23.749,4.8585]
["bitfinex","SOLUSD",1673910135716,10.0,23.761,23.75,17.0]
["bitfinex","SOLUSD",1673910135925,10.0,23.761,23.75,21.85829]
["bitfinex","SOLUSD",1673910136247,20.0,23.762,23.751,4.85809]
["bitfinex","SOLUSD",1673910136441,20.0,23.763,23.752,17.0]
["bitfinex","SOLUSD",1673910136770,20.0,23.763,23.754,10.0]
["bitfinex","SOLUSD",1673910136980,20.0,23.771,23.755,21.85727]
["bitfinex","SOLUSD",1673910137184,20.0,23.771,23.756,4.85707]
["bitfinex","SOLUSD",1673910137394,20.0,23.771,23.757,17.0]
["bitfinex","SOLUSD",1673910137619,10.0,23.77,23.755,47.8695751]
["bitfinex","SOLUSD",1673910137812,20.0,23.769,23.755,47.8695751]
["bitfinex","SOLUSD",1673910138015,10.0,23.768,23.755,47.8695751]
["bitfinex","SOLUSD",1673910138341,20.0,23.767,23.755,47.8695751]
["bitfinex","SOLUSD",1673910138558,20.0,23.767,23.755,52.7268451]
["bitfinex","SOLUSD",1673910138971,20.0,23.767,23.756,17.0]
["bitfinex","SOLUSD",1673910139382,10.0,23.766,23.755,47.8695751]
["bitfinex","SOLUSD",1673910139595,20.0,23.765,23.748,10.0]
["bitfinex","SOLUSD",1673910139832,20.0,23.765,23.75,10.0]
["bitfinex","SOLUSD",1673910140035,20.0,23.765,23.751,4.85809]
["bitfinex","SOLUSD",1673910140349,20.0,23.765,23.751,52.0040851]
["bitfinex","SOLUSD",1673910140562,20.0,23.765,23.751,85.73687067]
["bitfinex","SOLUSD",1673910140880,10.0,23.764,23.743,119.5948]
["bitfinex","SOLUSD",1673910141080,10.0,23.764,23.732,10.0]
["bitfinex","SOLUSD",1673910141081,16.14,23.76,23.732,10.0]
["bitfinex","SOLUSD",1673910141287,16.23,23.75,23.733,4.86177]
["bitfinex","SOLUSD",1673910141486,16.23,23.75,23.721,109.8646]
["bitfinex","SOLUSD",1673910142223,20.0,23.749,23.721,109.8646]
["bitfinex","SOLUSD",1673910142447,20.0,23.749,23.723,4.86382]
["bitfinex","SOLUSD",1673910142652,16.13,23.74,23.723,4.86382]
["bitfinex","SOLUSD",1673910142863,10.0,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673910143074,20.0,23.738,23.715,10.0]
["bitfinex","SOLUSD",1673910143290,20.0,23.738,23.715,14.86546]
["bitfinex","SOLUSD",1673910143920,10.0,23.737,23.715,14.86546]
["bitfinex","SOLUSD",1673910144136,20.0,23.736,23.715,14.86546]
["bitfinex","SOLUSD",1673910144659,10.0,23.735,23.715,14.86546]
["bitfinex","SOLUSD",1673910145282,20.0,23.734,23.715,14.86546]
["bitfinex","SOLUSD",1673910145816,20.0,23.736,23.715,14.86546]
["bitfinex","SOLUSD",1673910146025,20.0,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673910146233,20.0,23.736,23.717,10.0]
["bitfinex","SOLUSD",1673910146439,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673910146762,20.0,23.734,23.718,17.0]
["bitfinex","SOLUSD",1673910147179,20.0,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673910147587,20.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673910147792,20.0,23.737,23.719,4.86464]
["bitfinex","SOLUSD",1673910148008,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673910148229,10.0,23.736,23.72,17.0]
["bitfinex","SOLUSD",1673910148440,20.0,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673910148874,26.13,23.75,23.721,21.46196354]
["bitfinex","SOLUSD",1673910149194,20.0,23.747,23.722,21.86403]
["bitfinex","SOLUSD",1673910149505,26.13,23.75,23.723,26.32578354]
["bitfinex","SOLUSD",1673910149719,26.13,23.75,23.725,10.0]
["bitfinex","SOLUSD",1673910149899,26.13,23.75,23.726,21.86321]
["bitfinex","SOLUSD",1673910150110,26.13,23.75,23.728,10.0]
["bitfinex","SOLUSD",1673910150315,26.13,23.75,23.729,21.86259]
["bitfinex","SOLUSD",1673910150530,16.13,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673910150759,16.13,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673910151816,10.0,23.749,23.732,17.0]
["bitfinex","SOLUSD",1673910151998,10.0,23.749,23.731,17.0]
["bitfinex","SOLUSD",1673910152216,20.0,23.748,23.731,17.0]
["bitfinex","SOLUSD",1673910152643,10.0,23.747,23.731,17.0]
["bitfinex","SOLUSD",1673910152852,20.0,23.746,23.731,17.0]
["bitfinex","SOLUSD",1673910154729,16.13,23.75,23.732,10.0]
["bitfinex","SOLUSD",1673910154942,10.0,23.754,23.733,17.0]
["bitfinex","SOLUSD",1673910155585,45.54196354,23.76,23.733,17.0]
["bitfinex","SOLUSD",1673910155806,10.0,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673910156009,10.0,23.759,23.735,17.0]
["bitfinex","SOLUSD",1673910156340,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673910157785,10.0,23.759,23.735,17.0]
["bitfinex","SOLUSD",1673910158196,31.46196354,23.759,23.735,17.0]
["bitfinex","SOLUSD",1673910159898,10.0,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673910160125,10.0,23.759,23.737,17.0]
["bitfinex","SOLUSD",1673910160433,10.0,23.759,23.738,10.0]
["bitfinex","SOLUSD",1673910160617,10.0,23.759,23.74,10.0]
["bitfinex","SOLUSD",1673910160831,10.0,23.759,23.741,17.0]
["bitfinex","SOLUSD",1673910161054,10.0,23.759,23.742,10.0]
["bitfinex","SOLUSD",1673910161372,20.0,23.758,23.743,17.0]
["bitfinex","SOLUSD",1673910161588,20.0,23.758,23.736,10.0]
["bitfinex","SOLUSD",1673910161589,10.0,23.757,23.707,10.0]
["bitfinex","SOLUSD",1673910161789,24.08,23.75,23.73,4.86239]
["bitfinex","SOLUSD",1673910162003,10.0,23.748,23.73,4.86239]
["bitfinex","SOLUSD",1673910162200,20.0,23.747,23.73,4.86239]
["bitfinex","SOLUSD",1673910162843,10.0,23.748,23.73,4.86239]
["bitfinex","SOLUSD",1673910163049,20.0,23.747,23.73,4.86239]
["bitfinex","SOLUSD",1673910163369,10.0,23.746,23.73,4.86239]
["bitfinex","SOLUSD",1673910163797,20.0,23.745,23.73,4.86239]
["bitfinex","SOLUSD",1673910164318,20.0,23.745,23.731,17.0]
["bitfinex","SOLUSD",1673910165061,20.0,23.745,23.732,10.0]
["bitfinex","SOLUSD",1673910165371,24.08,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673910165561,10.0,23.75,23.734,4.86157]
["bitfinex","SOLUSD",1673910165890,34.06,23.76,23.735,17.0]
["bitfinex","SOLUSD",1673910166098,34.06,23.76,23.736,10.0]
["bitfinex","SOLUSD",1673910166419,34.06,23.76,23.738,10.0]
["bitfinex","SOLUSD",1673910166605,34.06,23.76,23.739,17.0]
["bitfinex","SOLUSD",1673910168100,34.01,23.75,23.735,4.86136]
["bitfinex","SOLUSD",1673910168312,20.0,23.749,23.726,120.0]
["bitfinex","SOLUSD",1673910168523,20.0,23.749,23.718,232.9922]
["bitfinex","SOLUSD",1673910168524,10.0,23.748,23.718,232.9922]
["bitfinex","SOLUSD",1673910168827,10.0,23.739,23.718,232.9922]
["bitfinex","SOLUSD",1673910169788,10.0,23.739,23.72,4.86444]
["bitfinex","SOLUSD",1673910169975,10.0,23.739,23.721,10.0]
["bitfinex","SOLUSD",1673910170198,10.0,23.739,23.722,17.0]
["bitfinex","SOLUSD",1673910170930,10.0,23.739,23.723,10.0]
["bitfinex","SOLUSD",1673910171142,24.21,23.74,23.723,10.0]
["bitfinex","SOLUSD",1673910171342,10.0,23.744,23.725,10.0]
["bitfinex","SOLUSD",1673910171560,10.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673910171766,20.0,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673910172084,10.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673910172298,20.0,23.741,23.726,17.0]
["bitfinex","SOLUSD",1673910173226,20.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673910173996,20.0,23.741,23.721,10.0]
["bitfinex","SOLUSD",1673910174198,24.21,23.74,23.718,120.0]
["bitfinex","SOLUSD",1673910174510,20.0,23.739,23.712,10.0]
["bitfinex","SOLUSD",1673910174721,27.0,23.738,23.71,130.0]
["bitfinex","SOLUSD",1673910174910,27.0,23.738,23.71,120.0]
["bitfinex","SOLUSD",1673910174911,24.08,23.73,23.71,120.0]
["bitfinex","SOLUSD",1673910175124,20.0,23.729,23.71,120.0]
["bitfinex","SOLUSD",1673910175336,10.0,23.728,23.71,120.0]
["bitfinex","SOLUSD",1673910175757,10.0,23.719,23.699,10.0]
["bitfinex","SOLUSD",1673910175981,10.0,23.719,23.699,4.86875]
["bitfinex","SOLUSD",1673910176190,24.06,23.71,23.698,120.0]
["bitfinex","SOLUSD",1673910176411,24.06,23.71,23.694,120.0]
["bitfinex","SOLUSD",1673910176592,17.0,23.709,23.694,120.0]
["bitfinex","SOLUSD",1673910176927,10.0,23.709,23.694,120.0]
["bitfinex","SOLUSD",1673910177139,10.0,23.719,23.695,4.86957]
["bitfinex","SOLUSD",1673910177344,24.01,23.72,23.695,46.82957]
["bitfinex","SOLUSD",1673910177557,20.0,23.719,23.695,4.86957]
["bitfinex","SOLUSD",1673910177762,10.0,23.718,23.695,14.86957]
["bitfinex","SOLUSD",1673910178084,20.0,23.717,23.695,14.86957]
["bitfinex","SOLUSD",1673910178291,10.0,23.716,23.695,14.86957]
["bitfinex","SOLUSD",1673910178606,20.0,23.715,23.695,4.86957]
["bitfinex","SOLUSD",1673910178816,20.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673910179040,10.0,23.714,23.697,10.0]
["bitfinex","SOLUSD",1673910179239,20.0,23.713,23.698,17.0]
["bitfinex","SOLUSD",1673910179449,20.0,23.713,23.699,10.0]
["bitfinex","SOLUSD",1673910179654,20.0,23.713,23.7,17.0]
["bitfinex","SOLUSD",1673910179982,20.0,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673910180191,20.0,23.717,23.7,17.0]
["bitfinex","SOLUSD",1673910181109,10.0,23.719,23.701,10.0]
["bitfinex","SOLUSD",1673910181315,10.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673910181529,10.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673910181769,20.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673910182163,24.01,23.71,23.687,10.0]
["bitfinex","SOLUSD",1673910182492,24.01,23.71,23.689,10.0]
["bitfinex","SOLUSD",1673910182707,24.08,23.73,23.69,48.9006]
["bitfinex","SOLUSD",1673910182918,24.08,23.73,23.7,24.0]
["bitfinex","SOLUSD",1673910183120,24.08,23.73,23.701,24.86834]
["bitfinex","SOLUSD",1673910183442,24.08,23.73,23.702,4.86813]
["bitfinex","SOLUSD",1673910183752,114.2239,23.738,23.71,24.14]
["bitfinex","SOLUSD",1673910183951,114.2239,23.738,23.711,150.00509]
["bitfinex","SOLUSD",1673910184159,114.2239,23.738,23.712,4.86608]
["bitfinex","SOLUSD",1673910184377,114.2239,23.738,23.714,10.0]
["bitfinex","SOLUSD",1673910184588,114.2239,23.738,23.715,21.86546]
["bitfinex","SOLUSD",1673910184796,114.2239,23.738,23.716,24.86526]
["bitfinex","SOLUSD",1673910184999,114.2239,23.738,23.717,17.0]
["bitfinex","SOLUSD",1673910185425,114.2239,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673910185649,114.2239,23.738,23.718,4.86485]
["bitfinex","SOLUSD",1673910186173,10.0,23.748,23.718,4.86485]
["bitfinex","SOLUSD",1673910186394,10.0,23.748,23.72,24.03]
["bitfinex","SOLUSD",1673910186579,10.0,23.748,23.721,41.86423]
["bitfinex","SOLUSD",1673910186916,20.0,23.745,23.722,117.2514]
["bitfinex","SOLUSD",1673910187118,20.0,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673910187429,10.0,23.748,23.724,10.0]
["bitfinex","SOLUSD",1673910187642,10.0,23.748,23.725,17.0]
["bitfinex","SOLUSD",1673910188822,10.0,23.744,23.724,17.0]
["bitfinex","SOLUSD",1673910188998,20.0,23.743,23.723,17.0]
["bitfinex","SOLUSD",1673910189330,10.0,23.742,23.723,21.86382]
["bitfinex","SOLUSD",1673910189541,24.06,23.74,23.723,4.86382]
["bitfinex","SOLUSD",1673910189729,24.06,23.74,23.699,40.012]
["bitfinex","SOLUSD",1673910189730,24.08,23.73,23.713,36.98102956]
["bitfinex","SOLUSD",1673910190272,24.08,23.73,23.704,109.6274]
["bitfinex","SOLUSD",1673910190469,10.0,23.729,23.705,10.0]
["bitfinex","SOLUSD",1673910190678,20.0,23.728,23.706,4.86731]
["bitfinex","SOLUSD",1673910191213,17.0,23.727,23.706,4.86731]
["bitfinex","SOLUSD",1673910191427,30.0,23.726,23.693,41.96]
["bitfinex","SOLUSD",1673910191649,10.0,23.726,23.7,28.44658723]
["bitfinex","SOLUSD",1673910191845,10.0,23.726,23.701,4.86834]
["bitfinex","SOLUSD",1673910192046,10.0,23.724,23.701,4.86834]
["bitfinex","SOLUSD",1673910192252,24.01,23.72,23.701,4.86834]
["bitfinex","SOLUSD",1673910192463,10.0,23.719,23.701,4.86834]
["bitfinex","SOLUSD",1673910193521,10.0,23.719,23.694,109.7178]
["bitfinex","SOLUSD",1673910193743,24.21,23.71,23.694,114.58758]
["bitfinex","SOLUSD",1673910193983,20.0,23.718,23.695,4.86957]
["bitfinex","SOLUSD",1673910194304,10.0,23.717,23.695,4.86957]
["bitfinex","SOLUSD",1673910194515,20.0,23.716,23.695,4.86957]
["bitfinex","SOLUSD",1673910195014,10.0,23.715,23.695,4.86957]
["bitfinex","SOLUSD",1673910195221,20.0,23.714,23.695,4.86957]
["bitfinex","SOLUSD",1673910195866,24.06,23.71,23.695,4.86957]
["bitfinex","SOLUSD",1673910196072,24.06,23.71,23.683,236.2294]
["bitfinex","SOLUSD",1673910196277,24.06,23.71,23.683,116.2294]
["bitfinex","SOLUSD",1673910196278,20.0,23.709,23.683,116.2294]
["bitfinex","SOLUSD",1673910196597,10.0,23.708,23.684,14.87183]
["bitfinex","SOLUSD",1673910196804,20.0,23.707,23.685,4.87163]
["bitfinex","SOLUSD",1673910197325,10.0,23.706,23.685,4.87163]
["bitfinex","SOLUSD",1673910197769,20.0,23.705,23.685,4.87163]
["bitfinex","SOLUSD",1673910197973,10.0,23.704,23.685,4.87163]
["bitfinex","SOLUSD",1673910198182,10.0,23.704,23.678,120.0]
["bitfinex","SOLUSD",1673910198183,20.0,23.703,23.678,120.0]
["bitfinex","SOLUSD",1673910198390,24.06,23.7,23.678,120.0]
["bitfinex","SOLUSD",1673910198603,118.1254,23.699,23.67,120.0]
["bitfinex","SOLUSD",1673910198814,37.0,23.698,23.671,4.87451]
["bitfinex","SOLUSD",1673910199011,20.0,23.698,23.678,120.0]
["bitfinex","SOLUSD",1673910199218,10.0,23.697,23.676,120.0]
["bitfinex","SOLUSD",1673910199443,24.01,23.69,23.676,120.0]
["bitfinex","SOLUSD",1673910199660,24.01,23.69,23.671,4.87451]
["bitfinex","SOLUSD",1673910200288,24.01,23.69,23.671,14.87451]
["bitfinex","SOLUSD",1673910200900,24.01,23.69,23.672,21.8743]
["bitfinex","SOLUSD",1673910201113,10.0,23.695,23.673,4.8741]
["bitfinex","SOLUSD",1673910201326,10.0,23.695,23.674,10.0]
["bitfinex","SOLUSD",1673910201567,24.01,23.71,23.674,21.10278205]
["bitfinex","SOLUSD",1673910201778,24.01,23.71,23.68,24.0]
["bitfinex","SOLUSD",1673910202009,24.01,23.71,23.681,4.87245]
["bitfinex","SOLUSD",1673910202198,24.06,23.7,23.681,24.87245]
["bitfinex","SOLUSD",1673910202717,24.06,23.7,23.681,4.87245]
["bitfinex","SOLUSD",1673910203143,10.0,23.699,23.681,4.87245]
["bitfinex","SOLUSD",1673910203359,10.0,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673910204844,10.0,23.699,23.678,41.46196354]
["bitfinex","SOLUSD",1673910205047,10.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673910205364,24.06,23.7,23.68,37.0]
["bitfinex","SOLUSD",1673910205578,24.01,23.71,23.681,4.87245]
["bitfinex","SOLUSD",1673910205785,24.01,23.71,23.682,17.0]
["bitfinex","SOLUSD",1673910205984,24.01,23.71,23.683,24.87204]
["bitfinex","SOLUSD",1673910206187,10.0,23.709,23.684,47.0]
["bitfinex","SOLUSD",1673910206405,10.0,23.709,23.684,68.46196354]
["bitfinex","SOLUSD",1673910206608,10.0,23.709,23.685,10.0]
["bitfinex","SOLUSD",1673910206817,10.0,23.709,23.686,37.0]
["bitfinex","SOLUSD",1673910208087,10.0,23.709,23.687,10.0]
["bitfinex","SOLUSD",1673910208292,10.0,23.709,23.688,37.0]
["bitfinex","SOLUSD",1673910208510,24.21,23.7,23.679,10.0]
["bitfinex","SOLUSD",1673910208726,24.21,23.7,23.67,126.51815723]
["bitfinex","SOLUSD",1673910209155,10.0,23.699,23.67,120.0]
["bitfinex","SOLUSD",1673910209366,127.9603,23.699,23.67,120.0]
["bitfinex","SOLUSD",1673910209768,10.0,23.698,23.678,20.0]
["bitfinex","SOLUSD",1673910210185,10.0,23.698,23.679,17.0]
["bitfinex","SOLUSD",1673910210419,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673910210608,21.46196354,23.697,23.68,20.0]
["bitfinex","SOLUSD",1673910210941,20.0,23.696,23.681,17.0]
["bitfinex","SOLUSD",1673910211148,10.0,23.695,23.681,17.0]
["bitfinex","SOLUSD",1673910211344,127.9603,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673910211555,117.9603,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673910212186,117.9603,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673910212395,117.9603,23.699,23.683,17.0]
["bitfinex","SOLUSD",1673910213021,10.0,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673910213774,31.46196354,23.698,23.682,4.87224]
["bitfinex","SOLUSD",1673910214000,24.08,23.69,23.67,120.0]
["bitfinex","SOLUSD",1673910214178,24.08,23.69,23.671,20.0]
["bitfinex","SOLUSD",1673910214179,10.0,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673910214808,10.0,23.689,23.67,120.0]
["bitfinex","SOLUSD",1673910215035,10.0,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673910215878,10.0,23.689,23.67,120.0]
["bitfinex","SOLUSD",1673910215879,31.46196354,23.689,23.67,120.0]
["bitfinex","SOLUSD",1673910216188,10.0,23.689,23.67,120.0]
["bitfinex","SOLUSD",1673910217019,10.0,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673910217853,10.0,23.689,23.672,27.0]
["bitfinex","SOLUSD",1673910218062,24.08,23.69,23.672,27.0]
["bitfinex","SOLUSD",1673910218277,117.9603,23.699,23.673,24.8741]
["bitfinex","SOLUSD",1673910218494,117.9603,23.699,23.674,21.87389]
["bitfinex","SOLUSD",1673910218706,117.9603,23.699,23.675,24.87369]
["bitfinex","SOLUSD",1673910219031,10.0,23.698,23.676,21.87348]
["bitfinex","SOLUSD",1673910219245,10.0,23.698,23.677,20.0]
["bitfinex","SOLUSD",1673910219432,10.0,23.698,23.678,17.0]
["bitfinex","SOLUSD",1673910219643,10.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673910219864,10.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673910220280,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673910220595,10.0,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673910220929,10.0,23.698,23.676,4.87348]
["bitfinex","SOLUSD",1673910220930,24.21,23.69,23.676,4.87348]
["bitfinex","SOLUSD",1673910221126,24.21,23.69,23.663,10.0]
["bitfinex","SOLUSD",1673910221127,10.0,23.689,23.663,10.0]
["bitfinex","SOLUSD",1673910221335,24.21,23.69,23.668,4.87513]
["bitfinex","SOLUSD",1673910221663,10.0,23.697,23.669,10.0]
["bitfinex","SOLUSD",1673910221877,20.0,23.696,23.67,4.87471]
["bitfinex","SOLUSD",1673910222062,10.0,23.695,23.67,4.87471]
["bitfinex","SOLUSD",1673910222267,20.0,23.694,23.67,4.87471]
["bitfinex","SOLUSD",1673910222717,10.0,23.693,23.67,4.87471]
["bitfinex","SOLUSD",1673910223026,10.0,23.691,23.671,17.0]
["bitfinex","SOLUSD",1673910223238,10.0,23.691,23.671,21.87451]
["bitfinex","SOLUSD",1673910223630,10.0,23.691,23.667,115.2835]
["bitfinex","SOLUSD",1673910223859,22.51,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673910224079,30.0,23.689,23.667,115.2835]
["bitfinex","SOLUSD",1673910224287,17.0,23.688,23.667,115.2835]
["bitfinex","SOLUSD",1673910224472,10.0,23.689,23.667,115.2835]
["bitfinex","SOLUSD",1673910224899,10.0,23.689,23.668,10.0]
["bitfinex","SOLUSD",1673910225216,129.331,23.694,23.668,10.0]
["bitfinex","SOLUSD",1673910225217,10.0,23.694,23.668,10.0]
["bitfinex","SOLUSD",1673910225434,10.0,23.694,23.669,4.87492]
["bitfinex","SOLUSD",1673910225649,10.0,23.694,23.67,10.0]
["bitfinex","SOLUSD",1673910225858,10.0,23.694,23.671,24.87451]
["bitfinex","SOLUSD",1673910226268,10.0,23.694,23.672,17.0]
["bitfinex","SOLUSD",1673910226478,20.0,23.693,23.672,17.0]
["bitfinex","SOLUSD",1673910226700,20.0,23.693,23.672,21.8743]
["bitfinex","SOLUSD",1673910226908,20.0,23.693,23.673,10.0]
["bitfinex","SOLUSD",1673910227107,10.0,23.694,23.674,17.0]
["bitfinex","SOLUSD",1673910227315,20.0,23.693,23.674,17.0]
["bitfinex","SOLUSD",1673910229548,10.0,23.692,23.674,17.0]
["bitfinex","SOLUSD",1673910229739,20.0,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673910230916,10.0,23.69,23.672,4.8743]
["bitfinex","SOLUSD",1673910231114,10.0,23.69,23.669,20.0]
["bitfinex","SOLUSD",1673910231750,10.0,23.69,23.667,235.2835]
["bitfinex","SOLUSD",1673910231961,10.0,23.688,23.667,235.2835]
["bitfinex","SOLUSD",1673910232176,10.0,23.688,23.667,120.0]
["bitfinex","SOLUSD",1673910232363,20.0,23.687,23.666,120.0]
["bitfinex","SOLUSD",1673910232801,10.0,23.686,23.663,109.029]
["bitfinex","SOLUSD",1673910233119,20.0,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673910233314,10.0,23.684,23.664,10.0]
["bitfinex","SOLUSD",1673910233526,20.0,23.683,23.67,120.0]
["bitfinex","SOLUSD",1673910233960,20.0,23.683,23.664,10.0]
["bitfinex","SOLUSD",1673910234372,20.0,23.683,23.663,109.029]
["bitfinex","SOLUSD",1673910234995,10.0,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673910235332,20.0,23.681,23.664,10.0]
["bitfinex","SOLUSD",1673910235639,20.0,23.681,23.663,109.029]
["bitfinex","SOLUSD",1673910235848,39.71,23.68,23.654,10.0]
["bitfinex","SOLUSD",1673910236077,27.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673910236675,10.0,23.68,23.654,20.0]
["bitfinex","SOLUSD",1673910236900,10.0,23.68,23.655,14.87781]
["bitfinex","SOLUSD",1673910237103,10.0,23.68,23.656,20.0]
["bitfinex","SOLUSD",1673910237640,17.0,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673910237848,10.0,23.68,23.655,10.0]
["bitfinex","SOLUSD",1673910238045,10.0,23.68,23.656,20.0]
["bitfinex","SOLUSD",1673910238257,10.0,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673910238480,17.0,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673910238789,10.0,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673910238982,17.0,23.675,23.655,20.0]
["bitfinex","SOLUSD",1673910239194,17.0,23.675,23.654,20.0]
["bitfinex","SOLUSD",1673910239632,10.0,23.674,23.655,17.0]
["bitfinex","SOLUSD",1673910239833,10.0,23.674,23.656,20.0]
["bitfinex","SOLUSD",1673910240157,10.0,23.674,23.652,112.6156]
["bitfinex","SOLUSD",1673910240158,41.46196354,23.673,23.652,112.6156]
["bitfinex","SOLUSD",1673910240359,128.2785,23.673,23.652,112.6156]
["bitfinex","SOLUSD",1673910240570,22.5,23.67,23.652,112.6156]
["bitfinex","SOLUSD",1673910240787,108.2785,23.673,23.652,112.6156]
["bitfinex","SOLUSD",1673910241101,10.0,23.68,23.654,14.87801]
["bitfinex","SOLUSD",1673910241298,10.0,23.68,23.655,4.87781]
["bitfinex","SOLUSD",1673910241523,20.0,23.679,23.655,4.87781]
["bitfinex","SOLUSD",1673910241714,10.0,23.678,23.655,4.87781]
["bitfinex","SOLUSD",1673910241924,20.0,23.677,23.655,4.87781]
["bitfinex","SOLUSD",1673910242136,10.0,23.676,23.655,4.87781]
["bitfinex","SOLUSD",1673910242348,37.0,23.675,23.653,120.0]
["bitfinex","SOLUSD",1673910242806,10.0,23.674,23.653,120.0]
["bitfinex","SOLUSD",1673910242993,145.2785,23.673,23.653,120.0]
["bitfinex","SOLUSD",1673910243394,22.71,23.67,23.653,120.0]
["bitfinex","SOLUSD",1673910243608,27.0,23.669,23.653,120.0]
["bitfinex","SOLUSD",1673910243836,10.0,23.669,23.653,120.0]
["bitfinex","SOLUSD",1673910244554,10.0,23.672,23.653,120.0]
["bitfinex","SOLUSD",1673910244768,20.0,23.671,23.654,17.0]
["bitfinex","SOLUSD",1673910245086,20.0,23.671,23.653,120.0]
["bitfinex","SOLUSD",1673910245296,43.97196354,23.67,23.653,120.0]
["bitfinex","SOLUSD",1673910245507,43.97196354,23.67,23.654,120.0]
["bitfinex","SOLUSD",1673910245508,22.67,23.66,23.654,120.0]
["bitfinex","SOLUSD",1673910245932,22.67,23.66,23.653,120.0]
["bitfinex","SOLUSD",1673910246140,22.67,23.66,23.637,10.0]
["bitfinex","SOLUSD",1673910246453,50.21937355,23.659,23.639,16.922164]
["bitfinex","SOLUSD",1673910246866,71.68133709,23.658,23.639,16.922164]
["bitfinex","SOLUSD",1673910247073,67.21937355,23.658,23.639,16.922164]
["bitfinex","SOLUSD",1673910247281,20.0,23.657,23.639,16.922164]
["bitfinex","SOLUSD",1673910247714,10.0,23.656,23.639,16.922164]
["bitfinex","SOLUSD",1673910247918,20.0,23.655,23.639,16.922164]
["bitfinex","SOLUSD",1673910248131,10.0,23.654,23.639,16.922164]
["bitfinex","SOLUSD",1673910248343,20.0,23.653,23.639,16.922164]
["bitfinex","SOLUSD",1673910248758,10.0,23.658,23.639,16.922164]
["bitfinex","SOLUSD",1673910248978,134.0243,23.66,23.64,4.8809]
["bitfinex","SOLUSD",1673910249313,111.3543,23.66,23.64,4.8809]
["bitfinex","SOLUSD",1673910249831,10.0,23.659,23.64,14.8809]
["bitfinex","SOLUSD",1673910250027,10.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673910250235,111.3543,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673910250433,133.9243,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673910250649,10.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673910250866,31.46196354,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673910251191,10.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673910251616,10.0,23.659,23.639,16.922164]
["bitfinex","SOLUSD",1673910252246,20.0,23.658,23.639,16.922164]
["bitfinex","SOLUSD",1673910252548,10.0,23.656,23.639,16.922164]
["bitfinex","SOLUSD",1673910252755,20.0,23.655,23.639,16.922164]
["bitfinex","SOLUSD",1673910253190,10.0,23.654,23.639,16.922164]
["bitfinex","SOLUSD",1673910253593,10.0,23.656,23.639,16.922164]
["bitfinex","SOLUSD",1673910253821,10.0,23.671,23.639,16.922164]
["bitfinex","SOLUSD",1673910254163,111.3543,23.66,23.64,4.8809]
["bitfinex","SOLUSD",1673910255081,10.0,23.667,23.64,24.8809]
["bitfinex","SOLUSD",1673910255269,10.0,23.667,23.64,47.5909]
["bitfinex","SOLUSD",1673910255485,21.46196354,23.677,23.641,4.30074875]
["bitfinex","SOLUSD",1673910255693,21.46196354,23.677,23.642,4.88049]
["bitfinex","SOLUSD",1673910255905,21.46196354,23.677,23.643,4.33587137]
["bitfinex","SOLUSD",1673910256123,32.51,23.68,23.65,22.71]
["bitfinex","SOLUSD",1673910256124,10.0,23.68,23.65,22.71]
["bitfinex","SOLUSD",1673910256338,22.67,23.69,23.652,6.84823971]
["bitfinex","SOLUSD",1673910256542,143.05646354,23.686,23.653,41.87822]
["bitfinex","SOLUSD",1673910256752,111.5945,23.686,23.655,5.91064029]
["bitfinex","SOLUSD",1673910256961,111.5945,23.686,23.657,6.38357864]
["bitfinex","SOLUSD",1673910257168,31.46196354,23.694,23.661,6.24225463]
["bitfinex","SOLUSD",1673910257375,10.0,23.694,23.663,4.6683947]
["bitfinex","SOLUSD",1673910257588,109.3693,23.699,23.664,4.87595]
["bitfinex","SOLUSD",1673910257810,21.46196354,23.697,23.665,27.0]
["bitfinex","SOLUSD",1673910258007,21.46196354,23.697,23.665,31.87574]
["bitfinex","SOLUSD",1673910258219,21.46196354,23.697,23.666,20.0]
["bitfinex","SOLUSD",1673910258425,21.46196354,23.697,23.667,17.0]
["bitfinex","SOLUSD",1673910258758,22.71,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673910258963,10.0,23.695,23.669,21.87492]
["bitfinex","SOLUSD",1673910259182,20.0,23.694,23.67,24.87471]
["bitfinex","SOLUSD",1673910259393,20.0,23.694,23.671,21.87451]
["bitfinex","SOLUSD",1673910259604,20.0,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673910259931,20.0,23.694,23.673,17.0]
["bitfinex","SOLUSD",1673910260240,10.0,23.693,23.673,17.0]
["bitfinex","SOLUSD",1673910260429,20.0,23.692,23.673,17.0]
["bitfinex","SOLUSD",1673910260633,10.0,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673910260867,10.0,23.691,23.671,4.87451]
["bitfinex","SOLUSD",1673910261794,10.0,23.691,23.671,24.87451]
["bitfinex","SOLUSD",1673910262126,10.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673910264013,10.0,23.691,23.67,10.0]
["bitfinex","SOLUSD",1673910264222,10.0,23.691,23.671,20.0]
["bitfinex","SOLUSD",1673910264433,10.0,23.691,23.672,17.0]
["bitfinex","SOLUSD",1673910264624,10.0,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673910264832,10.0,23.689,23.666,20.0]
["bitfinex","SOLUSD",1673910265281,31.46196354,23.689,23.665,10.0]
["bitfinex","SOLUSD",1673910265588,10.0,23.687,23.665,10.0]
["bitfinex","SOLUSD",1673910265798,20.0,23.686,23.665,10.0]
["bitfinex","SOLUSD",1673910266421,20.0,23.686,23.666,17.0]
["bitfinex","SOLUSD",1673910266636,10.0,23.685,23.666,17.0]
["bitfinex","SOLUSD",1673910266842,20.0,23.684,23.666,17.0]
["bitfinex","SOLUSD",1673910267256,20.0,23.684,23.665,17.0]
["bitfinex","SOLUSD",1673910267483,10.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673910267693,20.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673910267899,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910268311,64.17196354,23.68,23.656,10.0]
["bitfinex","SOLUSD",1673910268525,22.57,23.67,23.651,122.715]
["bitfinex","SOLUSD",1673910268840,22.57,23.67,23.651,112.715]
["bitfinex","SOLUSD",1673910269470,22.57,23.67,23.652,10.0]
["bitfinex","SOLUSD",1673910269677,10.0,23.669,23.651,112.715]
["bitfinex","SOLUSD",1673910269892,10.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673910270088,10.0,23.669,23.641,10.0]
["bitfinex","SOLUSD",1673910270301,17.0,23.668,23.643,112.715]
["bitfinex","SOLUSD",1673910270641,10.0,23.666,23.643,112.715]
["bitfinex","SOLUSD",1673910270840,37.0,23.665,23.644,10.0]
["bitfinex","SOLUSD",1673910271160,20.0,23.665,23.644,10.0]
["bitfinex","SOLUSD",1673910271472,10.0,23.664,23.644,10.0]
["bitfinex","SOLUSD",1673910271690,20.0,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673910272190,10.0,23.662,23.644,17.0]
["bitfinex","SOLUSD",1673910272401,10.0,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673910272625,20.0,23.663,23.644,17.0]
["bitfinex","SOLUSD",1673910273048,20.0,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673910273259,20.0,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673910273465,10.0,23.671,23.647,10.0]
["bitfinex","SOLUSD",1673910273672,10.0,23.671,23.648,37.0]
["bitfinex","SOLUSD",1673910274187,10.0,23.678,23.65,28.74187484]
["bitfinex","SOLUSD",1673910274400,129.0106,23.683,23.651,41.87863]
["bitfinex","SOLUSD",1673910274620,129.0106,23.683,23.652,10.0]
["bitfinex","SOLUSD",1673910274621,22.51,23.68,23.652,10.0]
["bitfinex","SOLUSD",1673910274817,22.51,23.68,23.653,17.0]
["bitfinex","SOLUSD",1673910275235,22.51,23.68,23.654,111.7327]
["bitfinex","SOLUSD",1673910275445,10.0,23.679,23.655,17.0]
["bitfinex","SOLUSD",1673910275671,10.0,23.679,23.656,14.8776]
["bitfinex","SOLUSD",1673910275878,10.0,23.682,23.657,21.87739]
["bitfinex","SOLUSD",1673910276206,20.0,23.68,23.658,4.87719]
["bitfinex","SOLUSD",1673910276411,233.1441,23.686,23.658,4.87719]
["bitfinex","SOLUSD",1673910276412,114.1335,23.686,23.659,27.0]
["bitfinex","SOLUSD",1673910276608,114.1335,23.686,23.66,47.46678]
["bitfinex","SOLUSD",1673910276824,114.1335,23.686,23.661,21.87657]
["bitfinex","SOLUSD",1673910277031,114.1335,23.686,23.662,24.87636]
["bitfinex","SOLUSD",1673910277251,114.1335,23.686,23.663,21.87616]
["bitfinex","SOLUSD",1673910277462,114.1335,23.686,23.665,10.0]
["bitfinex","SOLUSD",1673910277661,10.0,23.697,23.666,21.87554]
["bitfinex","SOLUSD",1673910277871,20.0,23.696,23.667,4.87533]
["bitfinex","SOLUSD",1673910278097,20.0,23.696,23.668,17.0]
["bitfinex","SOLUSD",1673910278312,20.0,23.696,23.67,10.0]
["bitfinex","SOLUSD",1673910278506,20.0,23.696,23.671,21.87451]
["bitfinex","SOLUSD",1673910279364,21.46196354,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673910279689,21.46196354,23.697,23.673,17.0]
["bitfinex","SOLUSD",1673910279870,21.46196354,23.697,23.674,10.0]
["bitfinex","SOLUSD",1673910280080,21.46196354,23.697,23.675,17.0]
["bitfinex","SOLUSD",1673910280291,10.0,23.696,23.675,17.0]
["bitfinex","SOLUSD",1673910280707,10.0,23.694,23.674,10.0]
["bitfinex","SOLUSD",1673910280929,20.0,23.693,23.674,10.0]
["bitfinex","SOLUSD",1673910281141,41.46196354,23.693,23.674,10.0]
["bitfinex","SOLUSD",1673910281446,10.0,23.692,23.672,10.0]
["bitfinex","SOLUSD",1673910281651,20.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673910282092,20.0,23.691,23.667,10.0]
["bitfinex","SOLUSD",1673910282298,20.0,23.691,23.671,37.0]
["bitfinex","SOLUSD",1673910282806,20.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673910283018,20.0,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673910284297,20.0,23.691,23.674,10.0]
["bitfinex","SOLUSD",1673910284507,20.0,23.691,23.675,17.0]
["bitfinex","SOLUSD",1673910285326,20.0,23.691,23.671,20.0]
["bitfinex","SOLUSD",1673910285536,10.0,23.689,23.663,10.0]
["bitfinex","SOLUSD",1673910285768,37.0,23.688,23.663,10.0]
["bitfinex","SOLUSD",1673910285982,10.0,23.687,23.667,10.0]
["bitfinex","SOLUSD",1673910286178,20.0,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673910286387,10.0,23.685,23.663,10.0]
["bitfinex","SOLUSD",1673910286607,20.0,23.684,23.663,10.0]
["bitfinex","SOLUSD",1673910286801,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673910287331,20.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673910287983,41.46196354,23.682,23.66,10.0]
["bitfinex","SOLUSD",1673910288176,20.0,23.682,23.66,125.554]
["bitfinex","SOLUSD",1673910288371,10.0,23.681,23.66,125.554]
["bitfinex","SOLUSD",1673910290817,10.0,23.681,23.66,115.554]
["bitfinex","SOLUSD",1673910291014,10.0,23.679,23.66,115.554]
["bitfinex","SOLUSD",1673910291220,31.46196354,23.681,23.661,17.0]
["bitfinex","SOLUSD",1673910291436,20.0,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673910291652,20.0,23.682,23.663,17.0]
["bitfinex","SOLUSD",1673910292064,10.0,23.681,23.663,17.0]
["bitfinex","SOLUSD",1673910292273,22.5,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673910292483,10.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673910292693,10.0,23.679,23.651,10.0]
["bitfinex","SOLUSD",1673910292908,10.0,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673910293117,17.0,23.678,23.658,10.0]
["bitfinex","SOLUSD",1673910293327,10.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673910293948,10.0,23.677,23.66,17.0]
["bitfinex","SOLUSD",1673910294501,10.0,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673910295645,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673910295856,37.0,23.676,23.647,10.0]
["bitfinex","SOLUSD",1673910296056,22.71,23.67,23.648,128.5819]
["bitfinex","SOLUSD",1673910296272,22.71,23.67,23.648,118.5819]
["bitfinex","SOLUSD",1673910296588,10.0,23.669,23.649,10.0]
["bitfinex","SOLUSD",1673910297547,10.0,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673910298067,10.0,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673910298259,10.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673910299105,115.2109,23.673,23.653,10.0]
["bitfinex","SOLUSD",1673910299309,20.0,23.672,23.654,17.0]
["bitfinex","SOLUSD",1673910300167,10.0,23.68,23.654,17.0]
["bitfinex","SOLUSD",1673910300360,10.0,23.687,23.655,24.87781]
["bitfinex","SOLUSD",1673910300572,22.71,23.69,23.66,22.59]
["bitfinex","SOLUSD",1673910300796,22.71,23.69,23.661,138.11967]
["bitfinex","SOLUSD",1673910301007,22.71,23.69,23.662,4.87636]
["bitfinex","SOLUSD",1673910301218,10.0,23.685,23.663,10.0]
["bitfinex","SOLUSD",1673910301416,10.0,23.685,23.664,37.0]
["bitfinex","SOLUSD",1673910301965,10.0,23.685,23.665,10.0]
["bitfinex","SOLUSD",1673910302155,10.0,23.689,23.666,37.0]
["bitfinex","SOLUSD",1673910302366,10.0,23.689,23.667,10.0]
["bitfinex","SOLUSD",1673910302708,10.0,23.689,23.668,37.0]
["bitfinex","SOLUSD",1673910302886,10.0,23.689,23.669,17.0]
["bitfinex","SOLUSD",1673910303099,10.0,23.689,23.67,20.0]
["bitfinex","SOLUSD",1673910303322,24.34,23.68,23.669,17.0]
["bitfinex","SOLUSD",1673910303538,24.34,23.68,23.65,24.14]
["bitfinex","SOLUSD",1673910303734,10.0,23.678,23.656,110.1119]
["bitfinex","SOLUSD",1673910304151,10.0,23.685,23.66,24.34]
["bitfinex","SOLUSD",1673910304369,10.0,23.683,23.661,10.0]
["bitfinex","SOLUSD",1673910304575,20.0,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673910304896,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673910305111,10.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673910305309,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673910305517,20.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673910305723,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910306054,10.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673910306898,117.5041,23.686,23.664,17.0]
["bitfinex","SOLUSD",1673910307100,127.2479,23.698,23.666,10.0]
["bitfinex","SOLUSD",1673910307331,24.19,23.7,23.666,10.0]
["bitfinex","SOLUSD",1673910307332,24.19,23.7,23.67,24.34]
["bitfinex","SOLUSD",1673910307535,24.19,23.7,23.671,49.34111336]
["bitfinex","SOLUSD",1673910307753,24.19,23.7,23.672,4.8743]
["bitfinex","SOLUSD",1673910307950,24.19,23.7,23.672,26.33626354]
["bitfinex","SOLUSD",1673910308167,24.19,23.7,23.673,165.59346354]
["bitfinex","SOLUSD",1673910308371,24.19,23.7,23.674,14.87389]
["bitfinex","SOLUSD",1673910308581,24.19,23.7,23.675,21.87369]
["bitfinex","SOLUSD",1673910308795,21.46196354,23.704,23.676,20.0]
["bitfinex","SOLUSD",1673910309013,10.0,23.698,23.677,27.0]
["bitfinex","SOLUSD",1673910309213,10.0,23.698,23.678,20.0]
["bitfinex","SOLUSD",1673910309414,10.0,23.698,23.679,17.0]
["bitfinex","SOLUSD",1673910309848,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673910310052,10.0,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673910311199,41.46196354,23.697,23.675,4.87369]
["bitfinex","SOLUSD",1673910311413,41.46196354,23.697,23.673,114.1315]
["bitfinex","SOLUSD",1673910311644,10.0,23.696,23.674,10.0]
["bitfinex","SOLUSD",1673910311855,20.0,23.695,23.674,10.0]
["bitfinex","SOLUSD",1673910312071,10.0,23.694,23.674,10.0]
["bitfinex","SOLUSD",1673910312384,20.0,23.693,23.674,10.0]
["bitfinex","SOLUSD",1673910312569,20.0,23.695,23.675,17.0]
["bitfinex","SOLUSD",1673910312774,20.0,23.695,23.676,10.0]
["bitfinex","SOLUSD",1673910312985,20.0,23.695,23.677,17.0]
["bitfinex","SOLUSD",1673910313317,109.3693,23.699,23.678,30.0]
["bitfinex","SOLUSD",1673910313514,109.3693,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673910313724,109.3693,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673910313934,109.3693,23.699,23.684,10.0]
["bitfinex","SOLUSD",1673910314145,109.3693,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673910314781,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673910315433,10.0,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673910315952,109.3693,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673910316148,109.3693,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673910316353,109.3693,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673910316568,10.0,23.698,23.684,17.0]
["bitfinex","SOLUSD",1673910316789,109.3693,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673910316989,109.3693,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673910317202,109.3693,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673910317725,34.34,23.71,23.684,17.0]
["bitfinex","SOLUSD",1673910317944,21.46196354,23.707,23.684,132.0861]
["bitfinex","SOLUSD",1673910318157,20.0,23.706,23.685,10.0]
["bitfinex","SOLUSD",1673910318387,20.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673910318781,21.46196354,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673910318992,21.46196354,23.705,23.689,10.0]
["bitfinex","SOLUSD",1673910319222,20.0,23.704,23.689,10.0]
["bitfinex","SOLUSD",1673910319539,20.0,23.704,23.691,10.0]
["bitfinex","SOLUSD",1673910319718,20.0,23.704,23.689,10.0]
["bitfinex","SOLUSD",1673910319929,20.0,23.704,23.691,10.0]
["bitfinex","SOLUSD",1673910320136,20.0,23.704,23.692,17.0]
["bitfinex","SOLUSD",1673910320574,21.46196354,23.705,23.692,17.0]
["bitfinex","SOLUSD",1673910320789,24.34,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910320984,31.46196354,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673910321193,21.46196354,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673910321404,24.34,23.72,23.692,17.0]
["bitfinex","SOLUSD",1673910321622,21.46196354,23.716,23.693,10.0]
["bitfinex","SOLUSD",1673910321828,21.46196354,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673910322046,21.46196354,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673910322466,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673910323208,10.0,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673910323421,10.0,23.718,23.696,17.0]
["bitfinex","SOLUSD",1673910323823,20.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673910325852,27.0,23.71,23.685,10.0]
["bitfinex","SOLUSD",1673910326031,48.46196354,23.71,23.69,20.0]
["bitfinex","SOLUSD",1673910326458,48.46196354,23.71,23.691,10.0]
["bitfinex","SOLUSD",1673910327079,31.46196354,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910327403,10.0,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673910327605,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673910327815,10.0,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910330143,10.0,23.71,23.681,10.0]
["bitfinex","SOLUSD",1673910330337,58.46196354,23.709,23.684,115.0861]
["bitfinex","SOLUSD",1673910330550,10.0,23.708,23.684,115.0861]
["bitfinex","SOLUSD",1673910330768,10.0,23.706,23.684,115.0861]
["bitfinex","SOLUSD",1673910330981,20.0,23.705,23.684,115.0861]
["bitfinex","SOLUSD",1673910331192,10.0,23.703,23.685,10.0]
["bitfinex","SOLUSD",1673910331395,37.0,23.702,23.685,10.0]
["bitfinex","SOLUSD",1673910331595,20.0,23.702,23.686,17.0]
["bitfinex","SOLUSD",1673910332752,31.71508949,23.708,23.69,24.34]
["bitfinex","SOLUSD",1673910332965,10.0,23.718,23.691,37.0]
["bitfinex","SOLUSD",1673910333197,31.46196354,23.718,23.692,10.0]
["bitfinex","SOLUSD",1673910333403,10.0,23.717,23.693,17.0]
["bitfinex","SOLUSD",1673910333612,10.0,23.717,23.694,10.0]
["bitfinex","SOLUSD",1673910333821,10.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673910334042,10.0,23.717,23.697,17.0]
["bitfinex","SOLUSD",1673910334371,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673910334568,20.0,23.711,23.699,16.88059977]
["bitfinex","SOLUSD",1673910338022,10.0,23.71,23.699,16.88059977]
["bitfinex","SOLUSD",1673910338356,34.34,23.71,23.68,24.34]
["bitfinex","SOLUSD",1673910338545,58.46196354,23.709,23.678,10.0]
["bitfinex","SOLUSD",1673910338984,31.46196354,23.708,23.678,10.0]
["bitfinex","SOLUSD",1673910339193,20.0,23.707,23.678,10.0]
["bitfinex","SOLUSD",1673910339408,20.0,23.707,23.685,10.0]
["bitfinex","SOLUSD",1673910339928,10.0,23.717,23.686,21.87142]
["bitfinex","SOLUSD",1673910340147,10.0,23.717,23.687,10.0]
["bitfinex","SOLUSD",1673910340359,20.0,23.711,23.688,17.0]
["bitfinex","SOLUSD",1673910340665,20.0,23.711,23.689,10.0]
["bitfinex","SOLUSD",1673910340883,20.0,23.711,23.689,30.0]
["bitfinex","SOLUSD",1673910341197,10.0,23.71,23.689,30.0]
["bitfinex","SOLUSD",1673910342254,10.0,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673910342437,10.0,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673910342649,10.0,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673910343289,10.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673910343614,10.0,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673910343933,17.0,23.709,23.686,4.87142]
["bitfinex","SOLUSD",1673910344115,24.34,23.7,23.674,124.4566]
["bitfinex","SOLUSD",1673910344338,24.34,23.7,23.675,10.0]
["bitfinex","SOLUSD",1673910344680,10.0,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673910344866,109.7024,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673910345078,10.0,23.708,23.675,10.0]
["bitfinex","SOLUSD",1673910345079,10.0,23.708,23.68,24.34]
["bitfinex","SOLUSD",1673910345392,20.0,23.707,23.681,21.87245]
["bitfinex","SOLUSD",1673910345726,20.0,23.707,23.683,10.0]
["bitfinex","SOLUSD",1673910345923,10.0,23.708,23.684,17.0]
["bitfinex","SOLUSD",1673910346248,20.0,23.707,23.685,10.0]
["bitfinex","SOLUSD",1673910346469,20.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673910346686,20.0,23.707,23.687,10.0]
["bitfinex","SOLUSD",1673910346867,20.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673910347076,10.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673910347293,20.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673910348552,10.0,23.71,23.689,10.0]
["bitfinex","SOLUSD",1673910348762,10.0,23.71,23.69,37.0]
["bitfinex","SOLUSD",1673910348976,10.0,23.71,23.681,10.0]
["bitfinex","SOLUSD",1673910349185,34.34,23.71,23.683,4.87204]
["bitfinex","SOLUSD",1673910349398,10.0,23.708,23.683,4.87204]
["bitfinex","SOLUSD",1673910349723,10.0,23.706,23.676,10.0]
["bitfinex","SOLUSD",1673910349912,17.0,23.705,23.676,10.0]
["bitfinex","SOLUSD",1673910350122,10.0,23.703,23.676,10.0]
["bitfinex","SOLUSD",1673910350351,20.0,23.702,23.676,10.0]
["bitfinex","SOLUSD",1673910350544,10.0,23.701,23.676,10.0]
["bitfinex","SOLUSD",1673910350980,10.0,23.701,23.685,17.0]
["bitfinex","SOLUSD",1673910356047,21.46196354,23.7,23.676,10.0]
["bitfinex","SOLUSD",1673910356231,10.0,23.699,23.676,10.0]
["bitfinex","SOLUSD",1673910356992,21.46196354,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673910357303,123.2978,23.699,23.677,30.0]
["bitfinex","SOLUSD",1673910357625,10.0,23.697,23.677,30.0]
["bitfinex","SOLUSD",1673910358445,10.0,23.697,23.679,10.0]
["bitfinex","SOLUSD",1673910358654,21.46196354,23.701,23.68,61.14]
["bitfinex","SOLUSD",1673910358873,394.3,23.711,23.681,10.64601496]
["bitfinex","SOLUSD",1673910359071,394.3,23.711,23.682,21.87224]
["bitfinex","SOLUSD",1673910359290,394.3,23.711,23.683,24.87204]
["bitfinex","SOLUSD",1673910359493,394.3,23.711,23.69,24.34]
["bitfinex","SOLUSD",1673910359702,21.46196354,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673910360037,20.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673910360445,10.0,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673910360651,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673910360975,10.0,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910362032,10.0,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673910362448,10.0,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673910362767,10.0,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673910363313,10.0,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910363491,10.0,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673910363822,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673910364958,10.0,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673910365165,10.0,23.71,23.69,4.8706]
["bitfinex","SOLUSD",1673910365166,21.46196354,23.709,23.69,4.8706]
["bitfinex","SOLUSD",1673910365391,17.0,23.708,23.686,112.1509]
["bitfinex","SOLUSD",1673910365594,30.0,23.707,23.686,112.1509]
["bitfinex","SOLUSD",1673910365793,17.0,23.706,23.686,112.1509]
["bitfinex","SOLUSD",1673910366004,20.0,23.705,23.686,112.1509]
["bitfinex","SOLUSD",1673910366222,10.0,23.703,23.686,112.1509]
["bitfinex","SOLUSD",1673910366439,37.0,23.702,23.686,112.1509]
["bitfinex","SOLUSD",1673910366862,10.0,23.701,23.686,112.1509]
["bitfinex","SOLUSD",1673910367692,44.34,23.7,23.674,10.0]
["bitfinex","SOLUSD",1673910367917,109.7321,23.699,23.676,109.4758]
["bitfinex","SOLUSD",1673910368148,30.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673910368321,10.0,23.697,23.677,10.0]
["bitfinex","SOLUSD",1673910368661,20.0,23.696,23.677,10.0]
["bitfinex","SOLUSD",1673910368971,20.0,23.696,23.676,109.4758]
["bitfinex","SOLUSD",1673910369184,10.0,23.695,23.676,109.4758]
["bitfinex","SOLUSD",1673910369372,20.0,23.694,23.677,17.0]
["bitfinex","SOLUSD",1673910369589,20.0,23.694,23.676,109.4758]
["bitfinex","SOLUSD",1673910369914,20.0,23.694,23.677,10.0]
["bitfinex","SOLUSD",1673910370340,20.0,23.694,23.676,109.4758]
["bitfinex","SOLUSD",1673910370556,10.0,23.693,23.676,109.4758]
["bitfinex","SOLUSD",1673910370857,10.0,23.693,23.677,17.0]
["bitfinex","SOLUSD",1673910370858,20.0,23.692,23.677,17.0]
["bitfinex","SOLUSD",1673910371058,20.0,23.692,23.676,109.4758]
["bitfinex","SOLUSD",1673910371600,10.0,23.691,23.676,109.4758]
["bitfinex","SOLUSD",1673910373176,20.0,23.692,23.676,109.4758]
["bitfinex","SOLUSD",1673910373367,20.0,23.692,23.677,17.0]
["bitfinex","SOLUSD",1673910374744,20.0,23.692,23.676,109.4758]
["bitfinex","SOLUSD",1673910374952,24.32,23.69,23.669,31.46196354]
["bitfinex","SOLUSD",1673910375148,37.0,23.689,23.666,10.0]
["bitfinex","SOLUSD",1673910375355,24.32,23.68,23.664,117.4308]
["bitfinex","SOLUSD",1673910376417,10.0,23.679,23.665,17.0]
["bitfinex","SOLUSD",1673910376624,149.70896354,23.688,23.665,17.0]
["bitfinex","SOLUSD",1673910376858,37.0,23.687,23.665,17.0]
["bitfinex","SOLUSD",1673910377264,20.0,23.687,23.666,10.0]
["bitfinex","SOLUSD",1673910377588,118.1794,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673910377787,20.0,23.685,23.668,10.0]
["bitfinex","SOLUSD",1673910377992,20.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673910378204,10.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673910378750,20.0,23.683,23.669,17.0]
["bitfinex","SOLUSD",1673910379379,20.0,23.685,23.67,10.0]
["bitfinex","SOLUSD",1673910379589,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673910380198,10.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673910380535,20.0,23.683,23.669,17.0]
["bitfinex","SOLUSD",1673910380743,10.0,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673910380927,20.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673910381137,10.0,23.68,23.656,21.46196354]
["bitfinex","SOLUSD",1673910381352,10.0,23.68,23.654,5.32677801]
["bitfinex","SOLUSD",1673910382101,10.0,23.68,23.647,120.0233]
["bitfinex","SOLUSD",1673910382303,17.0,23.679,23.656,137.3563]
["bitfinex","SOLUSD",1673910383049,10.0,23.678,23.657,10.0]
["bitfinex","SOLUSD",1673910383245,17.0,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673910383663,10.0,23.678,23.658,20.0]
["bitfinex","SOLUSD",1673910383885,10.0,23.678,23.659,10.0]
["bitfinex","SOLUSD",1673910384097,10.0,23.678,23.66,20.0]
["bitfinex","SOLUSD",1673910384421,10.0,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673910384840,10.0,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673910385048,20.0,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673910385261,20.0,23.681,23.663,10.0]
["bitfinex","SOLUSD",1673910385473,20.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673910385671,20.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673910386009,20.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673910386216,24.24,23.68,23.66,20.0]
["bitfinex","SOLUSD",1673910386432,24.24,23.68,23.659,20.0]
["bitfinex","SOLUSD",1673910386744,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673910386956,10.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673910387148,17.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673910387477,10.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673910387664,17.0,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673910387871,10.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673910388087,17.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673910388526,10.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673910388851,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673910389042,10.0,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673910389368,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673910389562,10.0,23.678,23.66,17.0]
["bitfinex","SOLUSD",1673910389773,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673910389981,10.0,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673910390193,17.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673910390726,10.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673910391152,10.0,23.674,23.658,17.0]
["bitfinex","SOLUSD",1673910391462,10.0,23.674,23.659,20.0]
["bitfinex","SOLUSD",1673910391678,10.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673910394079,20.0,23.673,23.637,41.96]
["bitfinex","SOLUSD",1673910394300,24.33,23.67,23.648,108.6262]
["bitfinex","SOLUSD",1673910394519,10.0,23.669,23.649,10.0]
["bitfinex","SOLUSD",1673910395865,10.0,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673910396408,10.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673910397353,10.0,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673910397354,10.0,23.667,23.65,20.0]
["bitfinex","SOLUSD",1673910397555,10.0,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673910398078,10.0,23.667,23.643,135.4302]
["bitfinex","SOLUSD",1673910398283,10.0,23.667,23.644,10.0]
["bitfinex","SOLUSD",1673910398499,10.0,23.667,23.645,20.0]
["bitfinex","SOLUSD",1673910398714,10.0,23.667,23.646,10.0]
["bitfinex","SOLUSD",1673910398914,10.0,23.669,23.648,10.0]
["bitfinex","SOLUSD",1673910399129,10.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673910399336,10.0,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673910399540,10.0,23.669,23.652,17.0]
["bitfinex","SOLUSD",1673910400732,10.0,23.671,23.652,17.0]
["bitfinex","SOLUSD",1673910401559,10.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673910402504,10.0,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673910402905,17.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673910404841,10.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673910406300,10.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673910406622,10.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673910406831,10.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673910407351,10.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673910407574,10.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673910407764,10.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673910408293,10.0,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673910408504,10.0,23.665,23.647,10.0]
["bitfinex","SOLUSD",1673910408730,10.0,23.665,23.648,37.0]
["bitfinex","SOLUSD",1673910408933,10.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673910409361,10.0,23.665,23.65,20.0]
["bitfinex","SOLUSD",1673910409673,114.6227,23.673,23.649,10.0]
["bitfinex","SOLUSD",1673910409867,10.0,23.672,23.652,10.0]
["bitfinex","SOLUSD",1673910410076,10.0,23.672,23.653,37.0]
["bitfinex","SOLUSD",1673910411460,10.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673910411674,10.0,23.672,23.655,37.0]
["bitfinex","SOLUSD",1673910411859,10.0,23.672,23.653,37.0]
["bitfinex","SOLUSD",1673910411860,10.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673910412193,10.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673910412608,10.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673910412816,10.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673910413012,114.6227,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673910413223,114.6227,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673910413443,10.0,23.672,23.658,17.0]
["bitfinex","SOLUSD",1673910413769,114.6227,23.673,23.659,20.0]
["bitfinex","SOLUSD",1673910413973,114.6227,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673910414188,10.0,23.672,23.66,17.0]
["bitfinex","SOLUSD",1673910415759,114.6227,23.673,23.661,10.0]
["bitfinex","SOLUSD",1673910416095,114.6227,23.673,23.662,17.0]
["bitfinex","SOLUSD",1673910416308,10.0,23.672,23.66,17.0]
["bitfinex","SOLUSD",1673910417676,114.6227,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673910417861,10.0,23.679,23.66,41.14]
["bitfinex","SOLUSD",1673910418074,112.0632,23.691,23.661,30.0]
["bitfinex","SOLUSD",1673910418286,112.0632,23.691,23.662,17.0]
["bitfinex","SOLUSD",1673910418709,112.0632,23.691,23.663,20.0]
["bitfinex","SOLUSD",1673910418919,112.0632,23.691,23.664,27.0]
["bitfinex","SOLUSD",1673910419466,112.0632,23.691,23.666,10.0]
["bitfinex","SOLUSD",1673910419673,112.0632,23.691,23.667,37.0]
["bitfinex","SOLUSD",1673910419982,112.0632,23.691,23.668,10.0]
["bitfinex","SOLUSD",1673910420189,394.3,23.689,23.669,37.0]
["bitfinex","SOLUSD",1673910420607,10.0,23.698,23.67,39.20471]
["bitfinex","SOLUSD",1673910420823,10.0,23.696,23.671,37.0]
["bitfinex","SOLUSD",1673910421018,24.33,23.69,23.671,20.0]
["bitfinex","SOLUSD",1673910421238,24.33,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673910421648,10.0,23.689,23.672,17.0]
["bitfinex","SOLUSD",1673910423872,10.0,23.689,23.665,10.0]
["bitfinex","SOLUSD",1673910424102,58.46196354,23.688,23.664,119.7706]
["bitfinex","SOLUSD",1673910424494,21.46196354,23.687,23.664,119.7706]
["bitfinex","SOLUSD",1673910424713,10.0,23.685,23.664,119.7706]
["bitfinex","SOLUSD",1673910424912,37.0,23.684,23.664,119.7706]
["bitfinex","SOLUSD",1673910425247,10.0,23.683,23.664,119.7706]
["bitfinex","SOLUSD",1673910425434,10.0,23.681,23.664,119.7706]
["bitfinex","SOLUSD",1673910425870,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673910428304,17.0,23.68,23.653,10.0]
["bitfinex","SOLUSD",1673910428617,10.0,23.679,23.656,10.0]
["bitfinex","SOLUSD",1673910428804,17.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673910429021,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673910429354,10.0,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673910429566,10.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673910429965,10.0,23.679,23.662,10.0]
["bitfinex","SOLUSD",1673910430175,10.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673910430389,10.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673910430600,10.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673910430808,10.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673910431146,10.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673910431325,10.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673910431752,10.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673910433341,10.0,23.679,23.661,10.0]
["bitfinex","SOLUSD",1673910433537,10.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673910434168,10.0,23.682,23.662,17.0]
["bitfinex","SOLUSD",1673910434390,10.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673910434605,10.0,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673910434802,10.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673910435001,10.0,23.682,23.666,37.0]
["bitfinex","SOLUSD",1673910435232,10.0,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673910435548,10.0,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673910435738,10.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673910435953,10.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673910435954,10.0,23.682,23.664,17.0]
["bitfinex","SOLUSD",1673910436168,10.0,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673910436918,17.0,23.679,23.656,10.0]
["bitfinex","SOLUSD",1673910437124,10.0,23.678,23.656,10.0]
["bitfinex","SOLUSD",1673910437333,10.0,23.676,23.656,10.0]
["bitfinex","SOLUSD",1673910438075,17.0,23.675,23.656,10.0]
["bitfinex","SOLUSD",1673910438290,10.0,23.676,23.656,10.0]
["bitfinex","SOLUSD",1673910438491,10.0,23.678,23.656,10.0]
["bitfinex","SOLUSD",1673910438702,10.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673910439028,10.0,23.678,23.658,27.0]
["bitfinex","SOLUSD",1673910439210,10.0,23.678,23.66,10.0]
["bitfinex","SOLUSD",1673910439426,10.0,23.678,23.661,17.0]
["bitfinex","SOLUSD",1673910439872,10.0,23.679,23.662,10.0]
["bitfinex","SOLUSD",1673910440060,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673910440511,10.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673910440698,10.0,23.679,23.66,17.0]
["bitfinex","SOLUSD",1673910441843,10.0,23.679,23.659,20.0]
["bitfinex","SOLUSD",1673910442168,10.0,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673910443224,10.0,23.677,23.657,17.0]
["bitfinex","SOLUSD",1673910443427,10.0,23.677,23.657,10.0]
["bitfinex","SOLUSD",1673910443850,10.0,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673910444902,10.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673910445115,10.0,23.683,23.66,20.0]
["bitfinex","SOLUSD",1673910445323,10.0,23.683,23.661,17.0]
["bitfinex","SOLUSD",1673910445550,10.0,23.683,23.662,10.0]
["bitfinex","SOLUSD",1673910445768,118.5559,23.686,23.663,20.0]
["bitfinex","SOLUSD",1673910445951,118.5559,23.686,23.664,4.87595]
["bitfinex","SOLUSD",1673910446371,118.5559,23.686,23.67,16.14]
["bitfinex","SOLUSD",1673910446592,118.5559,23.686,23.671,47.0]
["bitfinex","SOLUSD",1673910447118,10.0,23.685,23.671,37.0]
["bitfinex","SOLUSD",1673910447439,20.0,23.684,23.665,118.4017]
["bitfinex","SOLUSD",1673910447644,27.0,23.683,23.665,118.4017]
["bitfinex","SOLUSD",1673910447839,20.0,23.682,23.665,118.4017]
["bitfinex","SOLUSD",1673910448285,10.0,23.681,23.665,118.4017]
["bitfinex","SOLUSD",1673910448801,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910449122,10.0,23.681,23.665,118.4017]
["bitfinex","SOLUSD",1673910450065,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910450269,10.0,23.681,23.667,10.0]
["bitfinex","SOLUSD",1673910450481,10.0,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673910450891,10.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673910451099,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910452689,10.0,23.681,23.665,118.4017]
["bitfinex","SOLUSD",1673910453308,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673910454276,16.24,23.68,23.65,26.19]
["bitfinex","SOLUSD",1673910454483,27.0,23.679,23.652,118.7328]
["bitfinex","SOLUSD",1673910454696,10.0,23.677,23.652,118.7328]
["bitfinex","SOLUSD",1673910454883,17.0,23.676,23.652,118.7328]
["bitfinex","SOLUSD",1673910455093,30.0,23.675,23.653,10.0]
["bitfinex","SOLUSD",1673910455536,10.0,23.675,23.653,10.0]
["bitfinex","SOLUSD",1673910456159,10.0,23.675,23.655,10.0]
["bitfinex","SOLUSD",1673910456359,10.0,23.675,23.656,17.0]
["bitfinex","SOLUSD",1673910456784,10.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673910456982,10.0,23.675,23.655,20.0]
["bitfinex","SOLUSD",1673910457198,37.0,23.674,23.652,118.7328]
["bitfinex","SOLUSD",1673910457400,10.0,23.672,23.652,118.7328]
["bitfinex","SOLUSD",1673910457609,17.0,23.671,23.647,118.7501]
["bitfinex","SOLUSD",1673910458053,10.0,23.67,23.648,10.0]
["bitfinex","SOLUSD",1673910458667,10.0,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673910458893,10.0,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673910459216,10.0,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673910459411,10.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673910461083,10.0,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673910461417,10.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673910462255,10.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673910463201,10.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673910463520,10.0,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673910463724,10.0,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673910463942,10.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673910464150,17.0,23.667,23.647,20.0]
["bitfinex","SOLUSD",1673910464339,10.0,23.666,23.647,20.0]
["bitfinex","SOLUSD",1673910464770,10.0,23.67,23.647,20.0]
["bitfinex","SOLUSD",1673910465192,10.0,23.67,23.648,10.0]
["bitfinex","SOLUSD",1673910465615,10.0,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673910465821,109.7224,23.673,23.65,27.0]
["bitfinex","SOLUSD",1673910466046,109.7224,23.673,23.66,16.14]
["bitfinex","SOLUSD",1673910466567,109.7224,23.673,23.652,10.0]
["bitfinex","SOLUSD",1673910466795,109.7224,23.673,23.653,37.0]
["bitfinex","SOLUSD",1673910466976,109.7224,23.673,23.654,10.0]
["bitfinex","SOLUSD",1673910467189,109.7224,23.673,23.656,10.0]
["bitfinex","SOLUSD",1673910467396,109.7224,23.673,23.657,37.0]
["bitfinex","SOLUSD",1673910467607,16.24,23.67,23.651,4.87863]
["bitfinex","SOLUSD",1673910467813,16.08,23.66,23.63,128.8036]
["bitfinex","SOLUSD",1673910468027,10.0,23.659,23.631,14.88276]
["bitfinex","SOLUSD",1673910468238,10.0,23.659,23.635,16.925673]
["bitfinex","SOLUSD",1673910468450,17.0,23.658,23.635,16.925673]
["bitfinex","SOLUSD",1673910468661,10.0,23.657,23.635,16.925673]
["bitfinex","SOLUSD",1673910469925,10.0,23.655,23.635,16.925673]
["bitfinex","SOLUSD",1673910470351,10.0,23.653,23.635,16.925673]
["bitfinex","SOLUSD",1673910470560,20.0,23.652,23.635,16.925673]
["bitfinex","SOLUSD",1673910470977,10.0,23.651,23.635,16.925673]
["bitfinex","SOLUSD",1673910472342,17.0,23.65,23.635,16.925673]
["bitfinex","SOLUSD",1673910472553,10.0,23.649,23.635,16.925673]
["bitfinex","SOLUSD",1673910474330,10.0,23.647,23.635,16.925673]
["bitfinex","SOLUSD",1673910474553,17.0,23.646,23.635,16.925673]
["bitfinex","SOLUSD",1673910474757,10.0,23.645,23.635,16.925673]
["bitfinex","SOLUSD",1673910476560,116.8545,23.647,23.635,16.925673]
["bitfinex","SOLUSD",1673910476877,34.32,23.67,23.636,17.0]
["bitfinex","SOLUSD",1673910477080,34.32,23.67,23.637,20.0]
["bitfinex","SOLUSD",1673910477291,115.5399,23.659,23.638,17.0]
["bitfinex","SOLUSD",1673910477498,115.5399,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673910477499,10.0,23.655,23.639,20.0]
["bitfinex","SOLUSD",1673910477822,10.0,23.655,23.64,16.5]
["bitfinex","SOLUSD",1673910478440,10.0,23.658,23.64,16.5]
["bitfinex","SOLUSD",1673910481791,17.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673910482006,10.0,23.656,23.637,20.0]
["bitfinex","SOLUSD",1673910482221,10.0,23.658,23.638,17.0]
["bitfinex","SOLUSD",1673910482443,10.0,23.658,23.64,10.0]
["bitfinex","SOLUSD",1673910482759,115.5399,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673910482969,110.4536,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673910483178,10.0,23.659,23.638,38.46196354]
["bitfinex","SOLUSD",1673910483389,10.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673910483714,10.0,23.659,23.64,27.0]
["bitfinex","SOLUSD",1673910485395,110.4536,23.66,23.64,27.0]
["bitfinex","SOLUSD",1673910485809,10.0,23.659,23.64,27.0]
["bitfinex","SOLUSD",1673910486452,110.4536,23.66,23.64,27.0]
["bitfinex","SOLUSD",1673910486756,10.0,23.659,23.64,27.0]
["bitfinex","SOLUSD",1673910487392,110.4536,23.66,23.64,27.0]
["bitfinex","SOLUSD",1673910487576,110.4536,23.66,23.64,72.88196354]
["bitfinex","SOLUSD",1673910487790,110.4536,23.66,23.64,38.46196354]
["bitfinex","SOLUSD",1673910488027,156.23556354,23.66,23.64,17.0]
["bitfinex","SOLUSD",1673910488340,156.23556354,23.66,23.635,16.925865]
["bitfinex","SOLUSD",1673910488341,47.0,23.659,23.635,16.925865]
["bitfinex","SOLUSD",1673910488665,10.0,23.658,23.635,16.925865]
["bitfinex","SOLUSD",1673910488845,37.0,23.657,23.635,16.925865]
["bitfinex","SOLUSD",1673910489055,10.0,23.656,23.635,16.925865]
["bitfinex","SOLUSD",1673910489275,37.0,23.655,23.635,16.925865]
["bitfinex","SOLUSD",1673910489804,24.32,23.65,23.635,16.925865]
["bitfinex","SOLUSD",1673910489998,24.32,23.65,23.62,0.3669679]
["bitfinex","SOLUSD",1673910490203,24.41,23.63,23.62,0.3669679]
["bitfinex","SOLUSD",1673910490417,17.0,23.629,23.62,0.3669679]
["bitfinex","SOLUSD",1673910490625,119.92229906,23.629,23.599,10.0]
["bitfinex","SOLUSD",1673910490854,24.32,23.62,23.599,14.22983952]
["bitfinex","SOLUSD",1673910491044,24.32,23.62,23.599,4.22983952]
["bitfinex","SOLUSD",1673910491254,88.31629552,23.619,23.599,4.22983952]
["bitfinex","SOLUSD",1673910491472,122.98492573,23.619,23.599,4.22983952]
["bitfinex","SOLUSD",1673910491689,24.32,23.61,23.599,4.22983952]
["bitfinex","SOLUSD",1673910491901,17.0,23.609,23.599,4.22983952]
["bitfinex","SOLUSD",1673910492116,116.3132724,23.609,23.594,96.9005056]
["bitfinex","SOLUSD",1673910492328,86.09010486,23.608,23.594,96.9005056]
["bitfinex","SOLUSD",1673910492517,128.26876573,23.608,23.594,96.9005056]
["bitfinex","SOLUSD",1673910492728,24.27,23.6,23.594,91.3594056]
["bitfinex","SOLUSD",1673910493265,45.53424132,23.599,23.594,91.3594056]
["bitfinex","SOLUSD",1673910493475,10.0,23.598,23.594,21.6543056]
["bitfinex","SOLUSD",1673910493684,10.0,23.598,23.594,12.5230056]
["bitfinex","SOLUSD",1673910493903,70.64062441,23.597,23.573,16.969192]
["bitfinex","SOLUSD",1673910494119,13.26866074,23.59,23.573,16.969192]
["bitfinex","SOLUSD",1673910494430,10.0,23.596,23.573,16.969192]
["bitfinex","SOLUSD",1673910494956,17.0,23.595,23.573,16.969192]
["bitfinex","SOLUSD",1673910495269,41.65804484,23.594,23.573,16.969192]
["bitfinex","SOLUSD",1673910495457,31.65804484,23.594,23.573,16.969192]
["bitfinex","SOLUSD",1673910495666,10.0,23.599,23.573,16.969192]
["bitfinex","SOLUSD",1673910495667,10.0,23.608,23.573,16.969192]
["bitfinex","SOLUSD",1673910495997,10.0,23.599,23.574,10.0]
["bitfinex","SOLUSD",1673910496319,34.51804484,23.598,23.575,20.0]
["bitfinex","SOLUSD",1673910496535,115.06718482,23.598,23.574,41.46196354]
["bitfinex","SOLUSD",1673910496837,24.32,23.6,23.577,10.0]
["bitfinex","SOLUSD",1673910497168,10.0,23.608,23.578,41.46196354]
["bitfinex","SOLUSD",1673910497356,20.0,23.606,23.578,62.92392708]
["bitfinex","SOLUSD",1673910497572,10.0,23.608,23.58,24.27]
["bitfinex","SOLUSD",1673910497900,10.0,23.608,23.58,4.89332]
["bitfinex","SOLUSD",1673910498096,24.28,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673910498426,10.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673910498737,10.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673910499680,10.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673910499892,10.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673910500095,10.0,23.608,23.58,14.89332]
["bitfinex","SOLUSD",1673910500313,34.39,23.62,23.581,41.89311]
["bitfinex","SOLUSD",1673910500522,20.0,23.618,23.582,12.39425631]
["bitfinex","SOLUSD",1673910500840,20.0,23.618,23.581,37.0]
["bitfinex","SOLUSD",1673910500841,34.39,23.62,23.584,15.43447562]
["bitfinex","SOLUSD",1673910501040,34.39,23.62,23.585,24.89228]
["bitfinex","SOLUSD",1673910501370,34.39,23.62,23.586,31.89208]
["bitfinex","SOLUSD",1673910501551,34.39,23.62,23.587,4.89187]
["bitfinex","SOLUSD",1673910501763,34.39,23.62,23.589,10.0]
["bitfinex","SOLUSD",1673910502308,34.39,23.62,23.59,61.4]
["bitfinex","SOLUSD",1673910502506,34.39,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673910502835,34.39,23.62,23.593,10.0]
["bitfinex","SOLUSD",1673910503029,34.39,23.62,23.594,37.0]
["bitfinex","SOLUSD",1673910503450,34.39,23.62,23.595,10.0]
["bitfinex","SOLUSD",1673910503657,34.39,23.62,23.596,37.0]
["bitfinex","SOLUSD",1673910504729,10.0,23.62,23.596,37.0]
["bitfinex","SOLUSD",1673910504923,10.0,23.62,23.597,10.0]
["bitfinex","SOLUSD",1673910505137,10.0,23.62,23.599,10.0]
["bitfinex","SOLUSD",1673910505344,4.22983952,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673910505773,4.22983952,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673910505982,4.22983952,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673910506194,4.22983952,23.619,23.604,20.0]
["bitfinex","SOLUSD",1673910506394,4.22983952,23.619,23.605,17.0]
["bitfinex","SOLUSD",1673910506718,4.22983952,23.619,23.606,20.0]
["bitfinex","SOLUSD",1673910506935,4.22983952,23.619,23.607,17.0]
["bitfinex","SOLUSD",1673910507333,4.22983952,23.619,23.608,20.0]
["bitfinex","SOLUSD",1673910507544,4.22983952,23.619,23.609,27.0]
["bitfinex","SOLUSD",1673910507777,10.0,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673910508827,34.39,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673910509673,34.39,23.63,23.608,20.0]
["bitfinex","SOLUSD",1673910509858,34.39,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673910510278,34.39,23.63,23.607,17.0]
["bitfinex","SOLUSD",1673910510488,17.0,23.629,23.608,20.0]
["bitfinex","SOLUSD",1673910510708,24.3,23.62,23.59,24.53]
["bitfinex","SOLUSD",1673910510924,24.3,23.62,23.596,118.1446]
["bitfinex","SOLUSD",1673910511235,27.0,23.619,23.596,118.1446]
["bitfinex","SOLUSD",1673910511554,10.0,23.619,23.596,118.1446]
["bitfinex","SOLUSD",1673910511769,31.37559897,23.618,23.6,24.53]
["bitfinex","SOLUSD",1673910511953,10.0,23.618,23.6,29.41917]
["bitfinex","SOLUSD",1673910512165,34.39,23.63,23.6,50.88113354]
["bitfinex","SOLUSD",1673910512488,10.0,23.63,23.601,41.88897]
["bitfinex","SOLUSD",1673910512802,10.0,23.63,23.602,4.88876]
["bitfinex","SOLUSD",1673910513018,10.0,23.63,23.603,27.0]
["bitfinex","SOLUSD",1673910513224,10.0,23.63,23.604,24.88835]
["bitfinex","SOLUSD",1673910513443,10.0,23.63,23.605,17.0]
["bitfinex","SOLUSD",1673910513644,10.0,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673910513857,10.0,23.63,23.607,27.0]
["bitfinex","SOLUSD",1673910514064,10.0,23.634,23.607,27.0]
["bitfinex","SOLUSD",1673910514286,10.0,23.634,23.609,10.0]
["bitfinex","SOLUSD",1673910514287,20.0,23.633,23.609,10.0]
["bitfinex","SOLUSD",1673910514506,20.0,23.633,23.61,17.0]
["bitfinex","SOLUSD",1673910514810,10.0,23.632,23.611,10.0]
["bitfinex","SOLUSD",1673910515026,10.0,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673910516174,10.0,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673910516491,10.0,23.637,23.614,17.0]
["bitfinex","SOLUSD",1673910516685,10.0,23.637,23.615,30.0]
["bitfinex","SOLUSD",1673910516896,10.0,23.637,23.617,10.0]
["bitfinex","SOLUSD",1673910517114,10.0,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673910517648,10.0,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673910517860,10.0,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673910518073,10.0,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673910521748,10.0,23.638,23.618,17.0]
["bitfinex","SOLUSD",1673910521963,10.0,23.638,23.619,14.88524]
["bitfinex","SOLUSD",1673910522150,10.0,23.638,23.62,17.0]
["bitfinex","SOLUSD",1673910522990,10.0,23.638,23.619,4.88524]
["bitfinex","SOLUSD",1673910523211,10.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673910523415,10.0,23.638,23.614,20.0]
["bitfinex","SOLUSD",1673910523626,10.0,23.638,23.612,20.0]
["bitfinex","SOLUSD",1673910524042,10.0,23.638,23.613,10.0]
["bitfinex","SOLUSD",1673910524259,10.0,23.638,23.614,20.0]
["bitfinex","SOLUSD",1673910524685,10.0,23.638,23.616,10.0]
["bitfinex","SOLUSD",1673910524893,10.0,23.638,23.617,37.0]
["bitfinex","SOLUSD",1673910525100,10.0,23.638,23.617,41.88565]
["bitfinex","SOLUSD",1673910525731,10.0,23.638,23.618,10.0]
["bitfinex","SOLUSD",1673910525947,10.0,23.638,23.619,17.0]
["bitfinex","SOLUSD",1673910526365,10.0,23.638,23.618,17.0]
["bitfinex","SOLUSD",1673910527847,10.0,23.638,23.62,24.53]
["bitfinex","SOLUSD",1673910528059,10.0,23.638,23.621,37.0]
["bitfinex","SOLUSD",1673910528278,10.0,23.638,23.617,20.0]
["bitfinex","SOLUSD",1673910528796,10.0,23.638,23.612,20.0]
["bitfinex","SOLUSD",1673910529009,10.0,23.638,23.613,4.88648]
["bitfinex","SOLUSD",1673910529220,10.0,23.638,23.614,10.0]
["bitfinex","SOLUSD",1673910529414,10.0,23.638,23.615,4.88607]
["bitfinex","SOLUSD",1673910529965,10.0,23.638,23.617,10.0]
["bitfinex","SOLUSD",1673910530148,10.0,23.638,23.618,41.88545]
["bitfinex","SOLUSD",1673910533114,10.0,23.638,23.618,24.88545]
["bitfinex","SOLUSD",1673910533321,10.0,23.638,23.618,4.88545]
["bitfinex","SOLUSD",1673910535410,21.46196354,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673910535626,10.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673910536373,10.0,23.636,23.612,10.0]
["bitfinex","SOLUSD",1673910536682,10.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673910537511,10.0,23.636,23.609,113.1897]
["bitfinex","SOLUSD",1673910537715,10.0,23.634,23.609,113.1897]
["bitfinex","SOLUSD",1673910537927,20.0,23.633,23.609,113.1897]
["bitfinex","SOLUSD",1673910538156,10.0,23.632,23.61,17.0]
["bitfinex","SOLUSD",1673910538766,10.0,23.634,23.611,4.8869]
["bitfinex","SOLUSD",1673910539205,10.0,23.634,23.611,24.8869]
["bitfinex","SOLUSD",1673910539821,10.0,23.634,23.612,17.0]
["bitfinex","SOLUSD",1673910540034,10.0,23.634,23.613,20.0]
["bitfinex","SOLUSD",1673910540243,10.0,23.634,23.614,17.0]
["bitfinex","SOLUSD",1673910540661,34.39,23.64,23.615,10.0]
["bitfinex","SOLUSD",1673910540876,34.39,23.64,23.617,10.0]
["bitfinex","SOLUSD",1673910541103,34.39,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673910542660,10.0,23.64,23.618,17.0]
["bitfinex","SOLUSD",1673910542875,34.3,23.64,23.616,17.0]
["bitfinex","SOLUSD",1673910543085,34.3,23.64,23.617,20.0]
["bitfinex","SOLUSD",1673910543295,10.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673910543720,10.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673910543928,10.0,23.636,23.613,10.0]
["bitfinex","SOLUSD",1673910544140,10.0,23.636,23.614,20.0]
["bitfinex","SOLUSD",1673910544871,10.0,23.636,23.615,17.0]
["bitfinex","SOLUSD",1673910545098,10.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673910545302,10.0,23.636,23.617,17.0]
["bitfinex","SOLUSD",1673910545722,10.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673910546369,10.0,23.636,23.619,17.0]
["bitfinex","SOLUSD",1673910546580,10.0,23.636,23.62,20.0]
["bitfinex","SOLUSD",1673910547423,10.0,23.636,23.619,17.0]
["bitfinex","SOLUSD",1673910547631,10.0,23.636,23.585,197.15615259]
["bitfinex","SOLUSD",1673910547632,10.0,23.634,23.609,113.1897]
["bitfinex","SOLUSD",1673910547833,20.0,23.633,23.609,113.1897]
["bitfinex","SOLUSD",1673910548257,10.0,23.632,23.609,113.1897]
["bitfinex","SOLUSD",1673910548466,20.0,23.631,23.609,113.1897]
["bitfinex","SOLUSD",1673910548681,10.0,23.63,23.609,113.1897]
["bitfinex","SOLUSD",1673910548893,10.0,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673910549107,10.0,23.632,23.611,4.8869]
["bitfinex","SOLUSD",1673910549299,10.0,23.632,23.611,14.8869]
["bitfinex","SOLUSD",1673910549505,10.0,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673910549718,10.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673910550054,10.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673910551094,55.76196354,23.63,23.609,113.1897]
["bitfinex","SOLUSD",1673910551302,55.76196354,23.63,23.61,20.0]
["bitfinex","SOLUSD",1673910551518,27.0,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673910551836,27.0,23.629,23.602,20.0]
["bitfinex","SOLUSD",1673910552029,10.0,23.628,23.602,20.0]
["bitfinex","SOLUSD",1673910552239,17.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1673910552449,17.0,23.627,23.601,110.3217]
["bitfinex","SOLUSD",1673910552658,20.0,23.626,23.601,110.3217]
["bitfinex","SOLUSD",1673910553107,10.0,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673910553290,20.0,23.624,23.602,10.0]
["bitfinex","SOLUSD",1673910553501,20.0,23.624,23.603,17.0]
["bitfinex","SOLUSD",1673910553728,10.0,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673910554450,10.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673910554657,10.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673910555202,10.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673910555520,10.0,23.625,23.602,23.54253155]
["bitfinex","SOLUSD",1673910555710,10.0,23.628,23.604,5.51339764]
["bitfinex","SOLUSD",1673910555918,10.0,23.628,23.605,41.88814]
["bitfinex","SOLUSD",1673910556130,10.0,23.628,23.606,4.88793]
["bitfinex","SOLUSD",1673910556345,10.0,23.628,23.607,27.0]
["bitfinex","SOLUSD",1673910556562,10.0,23.628,23.607,17.0]
["bitfinex","SOLUSD",1673910557393,10.0,23.628,23.606,4.88793]
["bitfinex","SOLUSD",1673910558993,10.0,23.628,23.607,17.0]
["bitfinex","SOLUSD",1673910559710,58.46196354,23.627,23.607,17.0]
["bitfinex","SOLUSD",1673910560141,10.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673910560357,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673910560561,10.0,23.623,23.607,17.0]
["bitfinex","SOLUSD",1673910560984,10.0,23.623,23.601,110.3217]
["bitfinex","SOLUSD",1673910561183,24.39,23.62,23.595,117.4189]
["bitfinex","SOLUSD",1673910561392,24.39,23.62,23.596,109.9578]
["bitfinex","SOLUSD",1673910562035,17.0,23.619,23.596,109.9578]
["bitfinex","SOLUSD",1673910562240,30.0,23.618,23.595,117.4189]
["bitfinex","SOLUSD",1673910562573,10.0,23.618,23.587,109.9578]
["bitfinex","SOLUSD",1673910562757,58.46196354,23.617,23.58,24.55]
["bitfinex","SOLUSD",1673910562964,24.53,23.6,23.574,109.9578]
["bitfinex","SOLUSD",1673910563181,10.0,23.599,23.574,109.9578]
["bitfinex","SOLUSD",1673910563399,48.46196354,23.599,23.574,109.9578]
["bitfinex","SOLUSD",1673910563612,20.0,23.598,23.561,4.60321217]
["bitfinex","SOLUSD",1673910563807,20.0,23.598,23.562,110.3611]
["bitfinex","SOLUSD",1673910564025,17.0,23.597,23.562,110.3611]
["bitfinex","SOLUSD",1673910564229,10.0,23.595,23.563,10.0]
["bitfinex","SOLUSD",1673910564559,20.0,23.594,23.566,16.971322]
["bitfinex","SOLUSD",1673910564750,20.0,23.594,23.567,4.89602]
["bitfinex","SOLUSD",1673910564963,10.0,23.593,23.567,4.89602]
["bitfinex","SOLUSD",1673910566130,10.0,23.589,23.567,4.89602]
["bitfinex","SOLUSD",1673910566337,10.0,23.589,23.566,16.971322]
["bitfinex","SOLUSD",1673910566975,31.46196354,23.589,23.566,16.971322]
["bitfinex","SOLUSD",1673910567179,10.0,23.589,23.566,16.971322]
["bitfinex","SOLUSD",1673910568868,24.55,23.59,23.567,17.0]
["bitfinex","SOLUSD",1673910569087,10.0,23.593,23.568,10.0]
["bitfinex","SOLUSD",1673910569294,10.0,23.593,23.569,17.0]
["bitfinex","SOLUSD",1673910569728,10.0,23.593,23.57,10.0]
["bitfinex","SOLUSD",1673910569921,10.0,23.595,23.571,41.89519]
["bitfinex","SOLUSD",1673910570131,10.0,23.603,23.572,20.07005294]
["bitfinex","SOLUSD",1673910570337,10.0,23.603,23.573,41.89477]
["bitfinex","SOLUSD",1673910570547,10.0,23.603,23.574,4.89457]
["bitfinex","SOLUSD",1673910570756,10.0,23.603,23.575,17.0]
["bitfinex","SOLUSD",1673910570979,10.0,23.603,23.575,21.89436]
["bitfinex","SOLUSD",1673910571397,10.0,23.603,23.575,4.89436]
["bitfinex","SOLUSD",1673910571604,24.55,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673910572885,24.55,23.6,23.576,27.0]
["bitfinex","SOLUSD",1673910573598,10.0,23.603,23.577,4.89394]
["bitfinex","SOLUSD",1673910573813,24.34,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673910574230,31.46196354,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673910574766,10.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673910574963,10.0,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673910575165,20.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673910575379,10.0,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673910576028,10.0,23.597,23.574,114.3525]
["bitfinex","SOLUSD",1673910576436,21.46196354,23.596,23.574,114.3525]
["bitfinex","SOLUSD",1673910576639,10.0,23.597,23.574,114.3525]
["bitfinex","SOLUSD",1673910576850,10.0,23.595,23.574,114.3525]
["bitfinex","SOLUSD",1673910577059,20.0,23.594,23.574,114.3525]
["bitfinex","SOLUSD",1673910577497,10.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673910584224,24.55,23.59,23.574,114.3525]
["bitfinex","SOLUSD",1673910584435,10.0,23.589,23.574,114.3525]
["bitfinex","SOLUSD",1673910587692,10.0,23.588,23.563,16.973772]
["bitfinex","SOLUSD",1673910587905,10.0,23.588,23.564,131.7705]
["bitfinex","SOLUSD",1673910588961,38.46196354,23.587,23.564,131.7705]
["bitfinex","SOLUSD",1673910589280,10.0,23.586,23.564,131.7705]
["bitfinex","SOLUSD",1673910589591,10.0,23.585,23.564,111.7705]
["bitfinex","SOLUSD",1673910589785,24.55,23.58,23.563,16.973772]
["bitfinex","SOLUSD",1673910590000,10.0,23.579,23.563,16.973772]
["bitfinex","SOLUSD",1673910590410,10.0,23.579,23.531,10.0]
["bitfinex","SOLUSD",1673910590411,24.55,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673910590626,24.55,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673910591043,101.30024407,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673910591257,57.56984584,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673910591477,10.0,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673910591680,21.46196354,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673910591893,10.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673910592100,24.34,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673910592528,21.46196354,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673910592747,10.0,23.579,23.548,0.54166397]
["bitfinex","SOLUSD",1673910592936,20.0,23.576,23.548,0.54166397]
["bitfinex","SOLUSD",1673910593152,10.0,23.575,23.548,0.54166397]
["bitfinex","SOLUSD",1673910593361,20.0,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673910593789,10.0,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673910594532,10.0,23.573,23.548,17.54166397]
["bitfinex","SOLUSD",1673910594957,24.34,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673910595277,10.0,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673910595891,10.0,23.575,23.548,0.54166397]
["bitfinex","SOLUSD",1673910596105,418.85,23.58,23.55,24.5]
["bitfinex","SOLUSD",1673910596438,394.3,23.58,23.552,10.0]
["bitfinex","SOLUSD",1673910596745,10.0,23.579,23.554,10.0]
["bitfinex","SOLUSD",1673910596933,10.0,23.579,23.556,10.0]
["bitfinex","SOLUSD",1673910597356,10.0,23.579,23.557,17.0]
["bitfinex","SOLUSD",1673910597561,31.46196354,23.579,23.553,117.9733]
["bitfinex","SOLUSD",1673910597884,24.55,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673910598299,24.55,23.57,23.546,10.0]
["bitfinex","SOLUSD",1673910598300,10.0,23.569,23.547,20.0]
["bitfinex","SOLUSD",1673910598732,20.54166397,23.547,23.501,21.73659677]
["bitfinex","SOLUSD",1673910598945,24.55,23.52,23.475,21.73659677]
["bitfinex","SOLUSD",1673910599137,24.55,23.52,23.477,21.73659677]
["bitfinex","SOLUSD",1673910599350,24.55,23.52,23.46,95.87278972]
["bitfinex","SOLUSD",1673910599351,38.46196354,23.519,23.472,17.034681]
["bitfinex","SOLUSD",1673910599572,226.29380674,23.519,23.472,17.034681]
["bitfinex","SOLUSD",1673910599770,24.55,23.5,23.473,4.91563]
["bitfinex","SOLUSD",1673910599981,24.34,23.51,23.48,24.5]
["bitfinex","SOLUSD",1673910600402,24.34,23.49,23.472,17.034681]
["bitfinex","SOLUSD",1673910600619,24.34,23.51,23.472,17.034681]
["bitfinex","SOLUSD",1673910600834,24.34,23.51,23.48,24.55]
["bitfinex","SOLUSD",1673910601041,24.55,23.53,23.49,24.3]
["bitfinex","SOLUSD",1673910601260,24.55,23.53,23.5,24.3]
["bitfinex","SOLUSD",1673910601451,24.55,23.53,23.501,4.90977]
["bitfinex","SOLUSD",1673910601662,24.55,23.53,23.502,10.0]
["bitfinex","SOLUSD",1673910601870,24.34,23.52,23.502,21.46196354]
["bitfinex","SOLUSD",1673910602109,24.34,23.52,23.49,24.5]
["bitfinex","SOLUSD",1673910602504,66.06493786,23.526,23.491,21.46196354]
["bitfinex","SOLUSD",1673910602735,66.06493786,23.526,23.493,10.0]
["bitfinex","SOLUSD",1673910602736,10.0,23.525,23.493,10.0]
["bitfinex","SOLUSD",1673910602920,24.55,23.52,23.492,4.91165]
["bitfinex","SOLUSD",1673910603133,37.47100814,23.524,23.495,10.0]
["bitfinex","SOLUSD",1673910603343,84.59574957,23.524,23.5,24.5]
["bitfinex","SOLUSD",1673910603562,66.06493786,23.526,23.501,4.90977]
["bitfinex","SOLUSD",1673910603780,66.06493786,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673910603987,66.06493786,23.526,23.503,24.90935]
["bitfinex","SOLUSD",1673910604201,66.06493786,23.526,23.504,21.90914]
["bitfinex","SOLUSD",1673910604413,66.06493786,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673910604616,66.06493786,23.526,23.507,21.90852]
["bitfinex","SOLUSD",1673910604829,66.06493786,23.526,23.51,24.46]
["bitfinex","SOLUSD",1673910605049,66.06493786,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673910605261,66.06493786,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673910605460,66.06493786,23.526,23.514,17.0]
["bitfinex","SOLUSD",1673910605666,66.06493786,23.526,23.515,10.0]
["bitfinex","SOLUSD",1673910605869,66.06493786,23.526,23.516,17.0]
["bitfinex","SOLUSD",1673910606081,66.06493786,23.526,23.508,10.0]
["bitfinex","SOLUSD",1673910606082,66.06493786,23.526,23.5,24.5]
["bitfinex","SOLUSD",1673910606309,10.0,23.525,23.507,21.46196354]
["bitfinex","SOLUSD",1673910606930,66.06493786,23.526,23.507,21.46196354]
["bitfinex","SOLUSD",1673910607148,66.06493786,23.526,23.508,34.90831]
["bitfinex","SOLUSD",1673910607356,66.06493786,23.526,23.509,4.9081]
["bitfinex","SOLUSD",1673910607561,66.06493786,23.526,23.509,26.37006354]
["bitfinex","SOLUSD",1673910607771,66.06493786,23.526,23.5,24.46]
["bitfinex","SOLUSD",1673910608089,66.06493786,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673910608425,66.06493786,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673910608604,66.06493786,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673910609231,66.06493786,23.526,23.511,4.90768]
["bitfinex","SOLUSD",1673910609441,66.06493786,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673910609685,66.06493786,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673910609867,66.06493786,23.526,23.514,27.0]
["bitfinex","SOLUSD",1673910611784,66.06493786,23.526,23.514,31.90706]
["bitfinex","SOLUSD",1673910611976,66.06493786,23.526,23.514,31.40706]
["bitfinex","SOLUSD",1673910612385,66.06493786,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673910612618,66.06493786,23.526,23.514,10.0]
["bitfinex","SOLUSD",1673910613129,66.06493786,23.526,23.515,10.0]
["bitfinex","SOLUSD",1673910613335,66.06493786,23.526,23.516,24.90664]
["bitfinex","SOLUSD",1673910613534,66.06493786,23.526,23.521,10.0]
["bitfinex","SOLUSD",1673910613752,10.0,23.556,23.522,37.0]
["bitfinex","SOLUSD",1673910613972,10.0,23.556,23.523,14.90518]
["bitfinex","SOLUSD",1673910614168,24.5,23.55,23.523,36.36714354]
["bitfinex","SOLUSD",1673910614600,24.67,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673910614822,24.67,23.54,23.51,24.67]
["bitfinex","SOLUSD",1673910615030,24.45729,23.54,23.51,24.67]
["bitfinex","SOLUSD",1673910615244,24.24458,23.54,23.51,24.67]
["bitfinex","SOLUSD",1673910615429,24.67,23.53,23.513,21.46196354]
["bitfinex","SOLUSD",1673910615759,24.67,23.53,23.504,111.6874]
["bitfinex","SOLUSD",1673910615760,10.0,23.529,23.504,111.6874]
["bitfinex","SOLUSD",1673910615984,10.0,23.529,23.504,133.14936354]
["bitfinex","SOLUSD",1673910616375,20.57,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673910616791,20.57,23.52,23.496,21.46196354]
["bitfinex","SOLUSD",1673910617011,10.0,23.519,23.488,10.0]
["bitfinex","SOLUSD",1673910617449,10.0,23.519,23.493,21.46196354]
["bitfinex","SOLUSD",1673910617849,10.0,23.519,23.494,4.91123]
["bitfinex","SOLUSD",1673910618270,53.06612312,23.491,23.455,185.87846785]
["bitfinex","SOLUSD",1673910618479,20.57,23.48,23.455,71.39549128]
["bitfinex","SOLUSD",1673910618702,37.82171136,23.49,23.44,71.23341979]
["bitfinex","SOLUSD",1673910618916,89.6636749,23.49,23.456,10.0]
["bitfinex","SOLUSD",1673910619109,68.20171136,23.49,23.456,10.0]
["bitfinex","SOLUSD",1673910619329,30.38,23.49,23.456,10.0]
["bitfinex","SOLUSD",1673910619542,37.82171136,23.489,23.456,10.0]
["bitfinex","SOLUSD",1673910619955,10.0,23.488,23.456,10.0]
["bitfinex","SOLUSD",1673910620586,37.82171136,23.492,23.456,10.0]
["bitfinex","SOLUSD",1673910621009,17.0,23.491,23.456,10.0]
["bitfinex","SOLUSD",1673910621219,20.57,23.49,23.456,10.0]
["bitfinex","SOLUSD",1673910621650,10.0,23.489,23.456,10.0]
["bitfinex","SOLUSD",1673910621852,4.88514,23.491,23.456,10.0]
["bitfinex","SOLUSD",1673910622172,20.38,23.5,23.456,14.91919]
["bitfinex","SOLUSD",1673910622385,20.57,23.51,23.46,20.41]
["bitfinex","SOLUSD",1673910622575,42.03196354,23.5,23.461,30.0]
["bitfinex","SOLUSD",1673910622792,20.57,23.5,23.462,4.91793]
["bitfinex","SOLUSD",1673910623118,20.57,23.5,23.462,21.91793]
["bitfinex","SOLUSD",1673910623326,31.46196354,23.499,23.463,10.0]
["bitfinex","SOLUSD",1673910623852,58.86428433,23.498,23.463,10.0]
["bitfinex","SOLUSD",1673910624066,63.74942433,23.498,23.461,10.0]
["bitfinex","SOLUSD",1673910624261,20.57,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673910624474,10.0,23.489,23.453,10.0]
["bitfinex","SOLUSD",1673910624803,10.0,23.489,23.45,120.9191]
["bitfinex","SOLUSD",1673910624804,20.57,23.48,23.45,110.9191]
["bitfinex","SOLUSD",1673910625009,63.34710354,23.488,23.45,110.9191]
["bitfinex","SOLUSD",1673910625197,84.58589859,23.488,23.45,110.9191]
["bitfinex","SOLUSD",1673910625413,37.40232079,23.488,23.453,10.0]
["bitfinex","SOLUSD",1673910625735,47.1835778,23.497,23.454,4.91961]
["bitfinex","SOLUSD",1673910626067,10.0,23.507,23.46,20.57]
["bitfinex","SOLUSD",1673910626371,21.46196354,23.511,23.47,20.49]
["bitfinex","SOLUSD",1673910626588,52.03196354,23.51,23.471,159.0384]
["bitfinex","SOLUSD",1673910627427,10.0,23.509,23.471,159.0384]
["bitfinex","SOLUSD",1673910627622,20.38,23.52,23.472,10.0]
["bitfinex","SOLUSD",1673910627838,20.38,23.52,23.473,41.91563]
["bitfinex","SOLUSD",1673910628048,21.46196354,23.523,23.48,20.57]
["bitfinex","SOLUSD",1673910628263,10.0,23.527,23.481,24.91395]
["bitfinex","SOLUSD",1673910628468,56.31942166,23.526,23.482,10.0]
["bitfinex","SOLUSD",1673910628801,21.46196354,23.525,23.483,20.0]
["bitfinex","SOLUSD",1673910628988,26.34710354,23.525,23.483,37.0]
["bitfinex","SOLUSD",1673910629199,20.57,23.52,23.483,37.0]
["bitfinex","SOLUSD",1673910629410,10.0,23.518,23.483,37.0]
["bitfinex","SOLUSD",1673910629737,10.0,23.518,23.484,10.0]
["bitfinex","SOLUSD",1673910629949,10.0,23.519,23.485,37.0]
["bitfinex","SOLUSD",1673910630350,10.0,23.527,23.486,10.0]
["bitfinex","SOLUSD",1673910630576,10.0,23.527,23.487,17.0]
["bitfinex","SOLUSD",1673910630786,10.0,23.527,23.489,10.0]
["bitfinex","SOLUSD",1673910631002,10.0,23.527,23.49,37.0]
["bitfinex","SOLUSD",1673910631826,8.5,23.527,23.49,37.0]
["bitfinex","SOLUSD",1673910632048,21.46196354,23.526,23.49,37.0]
["bitfinex","SOLUSD",1673910632368,10.0,23.525,23.49,20.0]
["bitfinex","SOLUSD",1673910632579,4.88514,23.524,23.488,20.0]
["bitfinex","SOLUSD",1673910632766,20.4,23.52,23.47,20.57]
["bitfinex","SOLUSD",1673910632974,10.0,23.523,23.473,110.2261]
["bitfinex","SOLUSD",1673910632975,20.57,23.51,23.473,110.2261]
["bitfinex","SOLUSD",1673910633409,4.88514,23.519,23.479,10.0]
["bitfinex","SOLUSD",1673910633410,10.0,23.518,23.479,10.0]
["bitfinex","SOLUSD",1673910633621,20.0,23.517,23.479,10.0]
["bitfinex","SOLUSD",1673910634146,10.0,23.518,23.479,10.0]
["bitfinex","SOLUSD",1673910634360,10.0,23.523,23.481,10.0]
["bitfinex","SOLUSD",1673910634574,10.0,23.523,23.482,21.91374]
["bitfinex","SOLUSD",1673910634789,10.0,23.523,23.483,4.91353]
["bitfinex","SOLUSD",1673910634979,10.0,23.523,23.485,10.0]
["bitfinex","SOLUSD",1673910635310,20.57,23.52,23.485,4.91311]
["bitfinex","SOLUSD",1673910635497,20.57,23.52,23.438,43.47319353]
["bitfinex","SOLUSD",1673910635498,20.57,23.51,23.46,20.57]
["bitfinex","SOLUSD",1673910635713,20.57,23.51,23.466,10.0]
["bitfinex","SOLUSD",1673910635936,20.57,23.51,23.468,19.68749712]
["bitfinex","SOLUSD",1673910636139,20.57,23.51,23.47,20.57]
["bitfinex","SOLUSD",1673910636457,10.0,23.519,23.48,20.5]
["bitfinex","SOLUSD",1673910636886,10.0,23.519,23.481,39.68749712]
["bitfinex","SOLUSD",1673910637099,10.0,23.519,23.481,9.22749712]
["bitfinex","SOLUSD",1673910637307,10.0,23.519,23.482,19.68749712]
["bitfinex","SOLUSD",1673910637499,10.0,23.519,23.48,20.5]
["bitfinex","SOLUSD",1673910637727,10.0,23.519,23.483,10.0]
["bitfinex","SOLUSD",1673910638044,10.0,23.522,23.484,41.60081712]
["bitfinex","SOLUSD",1673910638252,8.5,23.527,23.491,10.0]
["bitfinex","SOLUSD",1673910638449,10.0,23.539,23.492,17.0]
["bitfinex","SOLUSD",1673910638783,10.0,23.539,23.493,44.59893712]
["bitfinex","SOLUSD",1673910638981,10.0,23.539,23.494,21.91123]
["bitfinex","SOLUSD",1673910639195,10.0,23.539,23.5,20.57]
["bitfinex","SOLUSD",1673910639402,10.0,23.539,23.501,27.0]
["bitfinex","SOLUSD",1673910639613,10.0,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673910639828,10.0,23.539,23.503,17.0]
["bitfinex","SOLUSD",1673910640237,10.0,23.539,23.504,10.0]
["bitfinex","SOLUSD",1673910640560,10.0,23.543,23.505,17.0]
["bitfinex","SOLUSD",1673910640775,10.0,23.543,23.51,20.57]
["bitfinex","SOLUSD",1673910640980,394.3,23.544,23.511,21.90768]
["bitfinex","SOLUSD",1673910641174,394.3,23.544,23.512,20.0]
["bitfinex","SOLUSD",1673910641388,394.3,23.544,23.513,27.0]
["bitfinex","SOLUSD",1673910641595,10.0,23.543,23.52,20.57]
["bitfinex","SOLUSD",1673910641929,394.3,23.558,23.521,37.0]
["bitfinex","SOLUSD",1673910642129,394.3,23.558,23.521,56.10204555]
["bitfinex","SOLUSD",1673910642330,21.46196354,23.557,23.521,56.10204555]
["bitfinex","SOLUSD",1673910642541,31.46196354,23.557,23.522,48.2040911]
["bitfinex","SOLUSD",1673910642764,31.46196354,23.557,23.523,37.0]
["bitfinex","SOLUSD",1673910642971,21.46196354,23.556,23.523,37.0]
["bitfinex","SOLUSD",1673910643194,10.0,23.557,23.523,37.0]
["bitfinex","SOLUSD",1673910643393,10.0,23.557,23.524,10.0]
["bitfinex","SOLUSD",1673910643616,10.0,23.557,23.525,17.0]
["bitfinex","SOLUSD",1673910643825,20.0,23.556,23.525,17.0]
["bitfinex","SOLUSD",1673910644231,10.0,23.555,23.526,10.0]
["bitfinex","SOLUSD",1673910644442,10.0,23.555,23.527,17.0]
["bitfinex","SOLUSD",1673910644658,20.0,23.556,23.527,17.0]
["bitfinex","SOLUSD",1673910644983,10.0,23.557,23.527,17.0]
["bitfinex","SOLUSD",1673910645189,10.0,23.557,23.529,10.0]
["bitfinex","SOLUSD",1673910645399,10.0,23.557,23.53,135.8905]
["bitfinex","SOLUSD",1673910645620,10.0,23.557,23.53,118.8905]
["bitfinex","SOLUSD",1673910645813,21.46196354,23.556,23.51,20.57]
["bitfinex","SOLUSD",1673910646017,4.88514,23.555,23.51,20.57]
["bitfinex","SOLUSD",1673910646230,10.0,23.554,23.523,19.10204555]
["bitfinex","SOLUSD",1673910647168,10.0,23.554,23.524,10.0]
["bitfinex","SOLUSD",1673910647400,10.0,23.554,23.525,17.0]
["bitfinex","SOLUSD",1673910647599,10.0,23.554,23.525,36.10204555]
["bitfinex","SOLUSD",1673910647800,10.0,23.554,23.526,19.10204555]
["bitfinex","SOLUSD",1673910648009,10.0,23.554,23.527,17.0]
["bitfinex","SOLUSD",1673910648441,10.0,23.552,23.518,10.0]
["bitfinex","SOLUSD",1673910648653,10.0,23.552,23.523,20.0]
["bitfinex","SOLUSD",1673910649602,20.57,23.55,23.501,10.0]
["bitfinex","SOLUSD",1673910649826,37.0,23.549,23.511,117.1511]
["bitfinex","SOLUSD",1673910650137,10.0,23.547,23.512,10.0]
["bitfinex","SOLUSD",1673910650327,20.0,23.546,23.512,10.0]
["bitfinex","SOLUSD",1673910650542,20.0,23.546,23.518,29.10204555]
["bitfinex","SOLUSD",1673910650969,21.46196354,23.545,23.519,19.10204555]
["bitfinex","SOLUSD",1673910651168,20.0,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673910651381,20.0,23.546,23.522,17.0]
["bitfinex","SOLUSD",1673910651904,10.0,23.547,23.522,17.0]
["bitfinex","SOLUSD",1673910651905,10.0,23.559,23.523,10.0]
["bitfinex","SOLUSD",1673910652234,21.46196354,23.555,23.524,17.0]
["bitfinex","SOLUSD",1673910652437,21.46196354,23.552,23.522,17.0]
["bitfinex","SOLUSD",1673910652646,10.0,23.551,23.523,20.0]
["bitfinex","SOLUSD",1673910652854,10.0,23.551,23.523,39.10204555]
["bitfinex","SOLUSD",1673910653071,10.0,23.551,23.524,19.10204555]
["bitfinex","SOLUSD",1673910653273,10.0,23.551,23.525,10.0]
["bitfinex","SOLUSD",1673910653601,10.0,23.551,23.526,19.10204555]
["bitfinex","SOLUSD",1673910654010,10.0,23.551,23.527,17.0]
["bitfinex","SOLUSD",1673910654440,20.0,23.55,23.51,20.41]
["bitfinex","SOLUSD",1673910654759,41.46196354,23.55,23.52,19.10204555]
["bitfinex","SOLUSD",1673910654965,21.46196354,23.549,23.52,19.10204555]
["bitfinex","SOLUSD",1673910655177,30.0,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910655581,10.0,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910655792,9.78706,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910656227,9.78706,23.548,23.521,17.0]
["bitfinex","SOLUSD",1673910656438,31.24902354,23.548,23.511,117.1511]
["bitfinex","SOLUSD",1673910656649,52.71098708,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910656958,31.24902354,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910657171,10.0,23.546,23.52,19.10204555]
["bitfinex","SOLUSD",1673910657385,9.78706,23.548,23.52,19.10204555]
["bitfinex","SOLUSD",1673910657573,9.78706,23.548,23.521,20.0]
["bitfinex","SOLUSD",1673910657785,10.0,23.551,23.522,27.0]
["bitfinex","SOLUSD",1673910657992,10.0,23.551,23.522,46.10204555]
["bitfinex","SOLUSD",1673910658219,10.0,23.551,23.523,39.10204555]
["bitfinex","SOLUSD",1673910658425,10.0,23.551,23.524,17.0]
["bitfinex","SOLUSD",1673910658622,10.0,23.551,23.524,55.2040911]
["bitfinex","SOLUSD",1673910658837,10.0,23.551,23.525,19.10204555]
["bitfinex","SOLUSD",1673910659048,10.0,23.551,23.526,17.0]
["bitfinex","SOLUSD",1673910660414,10.0,23.551,23.526,36.10204555]
["bitfinex","SOLUSD",1673910660621,10.0,23.551,23.527,10.0]
["bitfinex","SOLUSD",1673910660859,10.0,23.551,23.528,17.0]
["bitfinex","SOLUSD",1673910661169,10.0,23.555,23.529,10.0]
["bitfinex","SOLUSD",1673910661357,20.4,23.58,23.53,37.57]
["bitfinex","SOLUSD",1673910661568,20.4,23.58,23.531,24.90351]
["bitfinex","SOLUSD",1673910661784,21.46196354,23.574,23.532,21.9033]
["bitfinex","SOLUSD",1673910661992,10.0,23.573,23.534,10.0]
["bitfinex","SOLUSD",1673910662203,10.0,23.573,23.535,37.0]
["bitfinex","SOLUSD",1673910662422,10.0,23.573,23.535,56.10204555]
["bitfinex","SOLUSD",1673910662642,10.0,23.573,23.536,61.45044205]
["bitfinex","SOLUSD",1673910662847,10.0,23.573,23.538,10.0]
["bitfinex","SOLUSD",1673910663063,10.0,23.573,23.54,10.0]
["bitfinex","SOLUSD",1673910663260,10.0,23.573,23.541,20.0]
["bitfinex","SOLUSD",1673910663475,10.0,23.573,23.541,56.10204555]
["bitfinex","SOLUSD",1673910663887,10.0,23.573,23.542,19.10204555]
["bitfinex","SOLUSD",1673910664090,10.0,23.573,23.543,37.0]
["bitfinex","SOLUSD",1673910664508,21.46196354,23.572,23.544,19.10204555]
["bitfinex","SOLUSD",1673910664838,21.46196354,23.572,23.53,129.2145]
["bitfinex","SOLUSD",1673910664839,21.46196354,23.572,23.531,109.2162]
["bitfinex","SOLUSD",1673910665057,20.0,23.571,23.531,109.2162]
["bitfinex","SOLUSD",1673910665253,10.0,23.57,23.532,29.10204555]
["bitfinex","SOLUSD",1673910665580,31.46196354,23.57,23.533,19.10204555]
["bitfinex","SOLUSD",1673910665899,10.0,23.573,23.533,61.45044205]
["bitfinex","SOLUSD",1673910666092,10.0,23.573,23.534,69.3483965]
["bitfinex","SOLUSD",1673910666305,10.0,23.573,23.535,4.90268]
["bitfinex","SOLUSD",1673910666625,10.0,23.573,23.536,17.0]
["bitfinex","SOLUSD",1673910666842,10.0,23.573,23.537,20.0]
["bitfinex","SOLUSD",1673910667156,10.0,23.571,23.538,17.0]
["bitfinex","SOLUSD",1673910667360,17.0,23.57,23.538,17.0]
["bitfinex","SOLUSD",1673910667575,10.0,23.569,23.538,17.0]
["bitfinex","SOLUSD",1673910667888,10.0,23.569,23.539,39.10204555]
["bitfinex","SOLUSD",1673910668095,10.0,23.569,23.54,10.0]
["bitfinex","SOLUSD",1673910668288,10.0,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673910668496,10.0,23.569,23.541,39.10204555]
["bitfinex","SOLUSD",1673910668727,10.0,23.569,23.542,36.10204555]
["bitfinex","SOLUSD",1673910668939,10.0,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673910669134,10.0,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673910669461,10.0,23.569,23.544,36.10204555]
["bitfinex","SOLUSD",1673910669869,10.0,23.569,23.545,18.58767945]
["bitfinex","SOLUSD",1673910670076,10.0,23.569,23.546,17.0]
["bitfinex","SOLUSD",1673910670288,10.0,23.573,23.546,17.0]
["bitfinex","SOLUSD",1673910670496,10.0,23.573,23.547,18.58767945]
["bitfinex","SOLUSD",1673910670725,10.0,23.574,23.548,17.0]
["bitfinex","SOLUSD",1673910671153,21.46196354,23.572,23.544,111.6763]
["bitfinex","SOLUSD",1673910671549,10.0,23.571,23.544,111.6763]
["bitfinex","SOLUSD",1673910671870,10.0,23.571,23.545,10.0]
["bitfinex","SOLUSD",1673910672079,10.0,23.574,23.545,10.0]
["bitfinex","SOLUSD",1673910672291,10.0,23.574,23.547,10.0]
["bitfinex","SOLUSD",1673910672624,10.0,23.574,23.549,10.0]
["bitfinex","SOLUSD",1673910672822,10.0,23.574,23.548,18.58767945]
["bitfinex","SOLUSD",1673910673149,10.0,23.574,23.55,17.0]
["bitfinex","SOLUSD",1673910673337,10.0,23.574,23.549,17.0]
["bitfinex","SOLUSD",1673910673757,10.0,23.574,23.543,116.1617]
["bitfinex","SOLUSD",1673910673969,10.0,23.572,23.543,116.1617]
["bitfinex","SOLUSD",1673910674189,20.0,23.571,23.543,116.1617]
["bitfinex","SOLUSD",1673910674609,10.0,23.57,23.543,116.1617]
["bitfinex","SOLUSD",1673910674837,10.0,23.568,23.543,116.1617]
["bitfinex","SOLUSD",1673910675256,10.0,23.566,23.543,116.1617]
["bitfinex","SOLUSD",1673910675469,20.0,23.565,23.543,116.1617]
["bitfinex","SOLUSD",1673910675778,20.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673910675999,10.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673910676620,10.0,23.564,23.53,108.6445]
["bitfinex","SOLUSD",1673910676621,20.57,23.56,23.53,108.6445]
["bitfinex","SOLUSD",1673910676844,20.0,23.559,23.53,108.6445]
["bitfinex","SOLUSD",1673910677046,10.0,23.558,23.53,127.23217945]
["bitfinex","SOLUSD",1673910677258,20.0,23.557,23.53,127.23217945]
["bitfinex","SOLUSD",1673910677997,10.0,23.564,23.531,10.0]
["bitfinex","SOLUSD",1673910678195,10.0,23.564,23.531,27.0]
["bitfinex","SOLUSD",1673910678401,21.46196354,23.567,23.533,10.0]
["bitfinex","SOLUSD",1673910678614,20.0,23.565,23.534,17.0]
["bitfinex","SOLUSD",1673910678825,20.0,23.565,23.535,10.0]
["bitfinex","SOLUSD",1673910679163,20.0,23.565,23.536,59.3483965]
["bitfinex","SOLUSD",1673910679352,20.0,23.568,23.536,64.2508665]
["bitfinex","SOLUSD",1673910679560,20.0,23.568,23.537,42.3483965]
["bitfinex","SOLUSD",1673910679783,20.0,23.571,23.539,10.0]
["bitfinex","SOLUSD",1673910680202,20.0,23.571,23.54,35.58767945]
["bitfinex","SOLUSD",1673910680606,20.0,23.573,23.541,18.58767945]
["bitfinex","SOLUSD",1673910680828,10.0,23.572,23.543,10.0]
["bitfinex","SOLUSD",1673910681048,10.0,23.572,23.544,17.0]
["bitfinex","SOLUSD",1673910681362,10.0,23.57,23.543,10.0]
["bitfinex","SOLUSD",1673910681569,20.0,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673910681886,10.0,23.579,23.544,17.0]
["bitfinex","SOLUSD",1673910682091,10.0,23.579,23.545,10.0]
["bitfinex","SOLUSD",1673910682347,10.0,23.579,23.546,17.0]
["bitfinex","SOLUSD",1673910682711,10.0,23.579,23.546,35.58767945]
["bitfinex","SOLUSD",1673910682922,10.0,23.579,23.547,10.0]
["bitfinex","SOLUSD",1673910683131,10.0,23.579,23.548,17.0]
["bitfinex","SOLUSD",1673910683769,20.0,23.575,23.548,17.0]
["bitfinex","SOLUSD",1673910683979,10.0,23.574,23.548,17.0]
["bitfinex","SOLUSD",1673910684930,20.0,23.575,23.548,35.58767945]
["bitfinex","SOLUSD",1673910685133,20.0,23.577,23.549,10.0]
["bitfinex","SOLUSD",1673910685345,20.0,23.577,23.55,17.0]
["bitfinex","SOLUSD",1673910685885,10.0,23.576,23.545,28.58767945]
["bitfinex","SOLUSD",1673910686108,20.0,23.575,23.545,28.58767945]
["bitfinex","SOLUSD",1673910686705,10.0,23.574,23.545,28.58767945]
["bitfinex","SOLUSD",1673910687149,10.0,23.574,23.546,17.0]
["bitfinex","SOLUSD",1673910687360,10.0,23.574,23.547,10.0]
["bitfinex","SOLUSD",1673910687566,10.0,23.574,23.548,17.0]
["bitfinex","SOLUSD",1673910687878,10.0,23.574,23.546,17.0]
["bitfinex","SOLUSD",1673910688925,17.0,23.573,23.532,10.0]
["bitfinex","SOLUSD",1673910689249,20.57,23.57,23.534,115.8792]
["bitfinex","SOLUSD",1673910689464,17.0,23.569,23.534,115.8792]
["bitfinex","SOLUSD",1673910689772,10.0,23.567,23.536,10.0]
["bitfinex","SOLUSD",1673910690188,20.0,23.566,23.537,18.58767945]
["bitfinex","SOLUSD",1673910690821,10.0,23.574,23.538,27.0]
["bitfinex","SOLUSD",1673910691229,10.0,23.574,23.539,18.58767945]
["bitfinex","SOLUSD",1673910691438,10.0,23.574,23.54,17.0]
["bitfinex","SOLUSD",1673910691665,10.0,23.574,23.541,10.0]
["bitfinex","SOLUSD",1673910691880,10.0,23.574,23.542,17.0]
["bitfinex","SOLUSD",1673910692066,10.0,23.574,23.544,10.0]
["bitfinex","SOLUSD",1673910692275,10.0,23.574,23.545,17.0]
["bitfinex","SOLUSD",1673910692488,10.0,23.574,23.546,122.8858]
["bitfinex","SOLUSD",1673910692700,10.0,23.574,23.548,10.0]
["bitfinex","SOLUSD",1673910692914,10.0,23.574,23.549,17.0]
["bitfinex","SOLUSD",1673910693141,10.0,23.574,23.546,131.47347945]
["bitfinex","SOLUSD",1673910693345,10.0,23.574,23.546,112.8858]
["bitfinex","SOLUSD",1673910693768,10.0,23.574,23.547,28.58767945]
["bitfinex","SOLUSD",1673910694403,10.0,23.574,23.548,17.0]
["bitfinex","SOLUSD",1673910695748,10.0,23.574,23.546,112.8858]
["bitfinex","SOLUSD",1673910695980,20.0,23.573,23.546,112.8858]
["bitfinex","SOLUSD",1673910696383,10.0,23.572,23.547,10.0]
["bitfinex","SOLUSD",1673910697032,10.0,23.572,23.548,17.0]
["bitfinex","SOLUSD",1673910698081,10.0,23.572,23.549,10.0]
["bitfinex","SOLUSD",1673910698294,10.0,23.572,23.55,17.0]
["bitfinex","SOLUSD",1673910699237,10.0,23.572,23.548,17.0]
["bitfinex","SOLUSD",1673910699544,10.0,23.572,23.547,17.0]
["bitfinex","SOLUSD",1673910699765,22.8,23.57,23.532,10.0]
["bitfinex","SOLUSD",1673910699950,37.0,23.569,23.537,114.8719]
["bitfinex","SOLUSD",1673910700161,22.95,23.56,23.537,114.8719]
["bitfinex","SOLUSD",1673910700374,20.0,23.569,23.537,114.8719]
["bitfinex","SOLUSD",1673910700588,21.46196354,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673910700794,20.0,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673910701021,10.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673910701213,20.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673910701423,21.46196354,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673910701755,22.77,23.57,23.546,10.0]
["bitfinex","SOLUSD",1673910701960,31.46196354,23.576,23.547,17.0]
["bitfinex","SOLUSD",1673910702375,20.0,23.573,23.547,17.0]
["bitfinex","SOLUSD",1673910702701,10.0,23.572,23.548,10.0]
["bitfinex","SOLUSD",1673910702896,10.0,23.572,23.549,17.0]
["bitfinex","SOLUSD",1673910703528,10.0,23.572,23.55,10.0]
["bitfinex","SOLUSD",1673910703743,10.0,23.572,23.551,17.0]
["bitfinex","SOLUSD",1673910704064,31.46196354,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673910704280,22.75,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673910704684,31.46196354,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673910704916,31.46196354,23.569,23.543,109.5345]
["bitfinex","SOLUSD",1673910705126,41.46196354,23.568,23.543,109.5345]
["bitfinex","SOLUSD",1673910705332,41.46196354,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673910705549,10.0,23.566,23.543,109.5345]
["bitfinex","SOLUSD",1673910705741,20.0,23.565,23.534,10.0]
["bitfinex","SOLUSD",1673910705956,22.95,23.56,23.534,10.0]
["bitfinex","SOLUSD",1673910706377,10.0,23.559,23.538,10.0]
["bitfinex","SOLUSD",1673910707749,22.95,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673910708075,10.0,23.564,23.539,17.0]
["bitfinex","SOLUSD",1673910708264,10.0,23.562,23.54,10.0]
["bitfinex","SOLUSD",1673910708470,10.0,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673910709124,10.0,23.562,23.542,10.0]
["bitfinex","SOLUSD",1673910709330,10.0,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673910710154,194.49998405,23.604,23.545,10.0]
["bitfinex","SOLUSD",1673910710369,21.61518637,23.589,23.546,17.0]
["bitfinex","SOLUSD",1673910710575,21.46196354,23.577,23.546,17.0]
["bitfinex","SOLUSD",1673910711432,21.46196354,23.577,23.543,118.8215]
["bitfinex","SOLUSD",1673910711433,21.46196354,23.568,23.543,118.8215]
["bitfinex","SOLUSD",1673910711639,30.0,23.567,23.543,118.8215]
["bitfinex","SOLUSD",1673910711844,10.0,23.566,23.543,118.8215]
["bitfinex","SOLUSD",1673910712161,20.0,23.565,23.543,118.8215]
["bitfinex","SOLUSD",1673910712492,10.0,23.564,23.543,118.8215]
["bitfinex","SOLUSD",1673910712695,10.0,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673910712912,10.0,23.567,23.545,20.0]
["bitfinex","SOLUSD",1673910713319,10.0,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673910713941,10.0,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673910714485,10.0,23.567,23.546,17.0]
["bitfinex","SOLUSD",1673910714698,10.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673910716915,10.0,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673910717094,10.0,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673910717302,10.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673910717853,10.0,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673910718165,394.3,23.573,23.548,10.0]
["bitfinex","SOLUSD",1673910718373,394.3,23.573,23.549,17.0]
["bitfinex","SOLUSD",1673910719628,394.3,23.573,23.55,10.0]
["bitfinex","SOLUSD",1673910719829,394.3,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673910720154,10.0,23.578,23.551,35.58767945]
["bitfinex","SOLUSD",1673910720377,10.0,23.58,23.553,10.0]
["bitfinex","SOLUSD",1673910720685,10.0,23.581,23.554,20.0]
["bitfinex","SOLUSD",1673910720877,10.0,23.581,23.555,17.0]
["bitfinex","SOLUSD",1673910721209,44.23196354,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673910721421,10.0,23.579,23.555,17.0]
["bitfinex","SOLUSD",1673910722055,10.0,23.579,23.556,10.0]
["bitfinex","SOLUSD",1673910722249,10.0,23.579,23.557,17.0]
["bitfinex","SOLUSD",1673910723200,10.0,23.582,23.558,10.0]
["bitfinex","SOLUSD",1673910723395,10.0,23.582,23.56,10.0]
["bitfinex","SOLUSD",1673910723836,10.0,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673910726155,10.0,23.582,23.559,17.0]
["bitfinex","SOLUSD",1673910726369,10.0,23.582,23.56,10.0]
["bitfinex","SOLUSD",1673910726575,10.0,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673910726986,21.46196354,23.583,23.561,17.0]
["bitfinex","SOLUSD",1673910727206,10.0,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673910727425,10.0,23.589,23.563,17.0]
["bitfinex","SOLUSD",1673910727631,21.46196354,23.591,23.563,45.58767945]
["bitfinex","SOLUSD",1673910727851,22.95,23.59,23.564,152.21917945]
["bitfinex","SOLUSD",1673910728259,22.95,23.59,23.565,18.58767945]
["bitfinex","SOLUSD",1673910728463,10.0,23.594,23.565,45.58767945]
["bitfinex","SOLUSD",1673910728674,20.0,23.593,23.566,10.0]
["bitfinex","SOLUSD",1673910728892,20.0,23.593,23.567,17.0]
["bitfinex","SOLUSD",1673910729111,20.0,23.593,23.568,10.0]
["bitfinex","SOLUSD",1673910729310,20.0,23.593,23.57,10.0]
["bitfinex","SOLUSD",1673910729531,20.0,23.593,23.571,17.0]
["bitfinex","SOLUSD",1673910729932,20.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673910730243,10.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673910730674,10.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673910731299,10.0,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673910731515,20.0,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673910731726,20.0,23.595,23.57,17.0]
["bitfinex","SOLUSD",1673910732347,20.0,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673910732558,20.0,23.595,23.572,17.0]
["bitfinex","SOLUSD",1673910733077,20.0,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673910733298,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673910733508,20.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673910733929,20.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673910734148,20.0,23.593,23.572,17.0]
["bitfinex","SOLUSD",1673910735031,10.0,23.592,23.57,17.0]
["bitfinex","SOLUSD",1673910735216,10.0,23.592,23.569,111.8825]
["bitfinex","SOLUSD",1673910736061,10.0,23.589,23.564,113.6315]
["bitfinex","SOLUSD",1673910736259,37.0,23.588,23.564,113.6315]
["bitfinex","SOLUSD",1673910737003,10.0,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673910737207,10.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673910737424,10.0,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673910737643,20.0,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673910737961,20.0,23.584,23.567,10.0]
["bitfinex","SOLUSD",1673910738152,10.0,23.593,23.567,10.0]
["bitfinex","SOLUSD",1673910738362,10.0,23.593,23.569,10.0]
["bitfinex","SOLUSD",1673910738575,10.0,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673910740148,10.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673910740359,10.0,23.593,23.572,17.0]
["bitfinex","SOLUSD",1673910741113,10.0,23.593,23.57,10.0]
["bitfinex","SOLUSD",1673910741424,10.0,23.593,23.569,110.5072]
["bitfinex","SOLUSD",1673910742059,10.0,23.593,23.57,17.0]
["bitfinex","SOLUSD",1673910742240,10.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673910742580,10.0,23.593,23.572,17.0]
["bitfinex","SOLUSD",1673910743415,10.0,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673910743628,10.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673910744052,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673910744366,20.0,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673910744577,20.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673910744784,20.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673910745006,20.0,23.595,23.551,10.0]
["bitfinex","SOLUSD",1673910745201,22.75,23.59,23.564,113.6315]
["bitfinex","SOLUSD",1673910745407,37.0,23.589,23.564,113.6315]
["bitfinex","SOLUSD",1673910745614,10.0,23.588,23.565,10.0]
["bitfinex","SOLUSD",1673910745827,20.0,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673910746048,10.0,23.586,23.565,10.0]
["bitfinex","SOLUSD",1673910746258,20.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673910746479,20.0,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673910747096,20.0,23.585,23.567,10.0]
["bitfinex","SOLUSD",1673910747303,20.0,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673910747516,20.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673910747746,20.0,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673910748275,10.0,23.588,23.567,10.0]
["bitfinex","SOLUSD",1673910748462,20.0,23.587,23.568,17.0]
["bitfinex","SOLUSD",1673910750037,10.0,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673910750378,41.46196354,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673910750576,10.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673910750786,20.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673910751321,20.0,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673910751636,20.0,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673910751849,20.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673910752063,20.0,23.578,23.562,17.0]
["bitfinex","SOLUSD",1673910752584,20.0,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673910752780,20.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673910752993,20.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673910754048,21.46196354,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673910754245,20.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673910754876,20.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673910755300,10.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673910755511,20.0,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673910756264,21.46196354,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673910756474,10.0,23.586,23.562,17.0]
["bitfinex","SOLUSD",1673910756685,20.0,23.585,23.563,10.0]
["bitfinex","SOLUSD",1673910756883,20.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673910757096,20.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673910757324,20.0,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673910757641,21.46196354,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673910757822,20.0,23.583,23.565,10.0]
["bitfinex","SOLUSD",1673910758243,20.0,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673910758684,20.0,23.583,23.567,10.0]
["bitfinex","SOLUSD",1673910758885,20.0,23.583,23.568,17.0]
["bitfinex","SOLUSD",1673910759214,20.0,23.585,23.568,17.0]
["bitfinex","SOLUSD",1673910761210,20.0,23.585,23.567,10.0]
["bitfinex","SOLUSD",1673910761515,24.35,23.58,23.55,34.51]
["bitfinex","SOLUSD",1673910761736,20.0,23.579,23.55,34.51]
["bitfinex","SOLUSD",1673910761936,10.0,23.578,23.55,34.51]
["bitfinex","SOLUSD",1673910762135,31.46196354,23.578,23.55,34.51]
["bitfinex","SOLUSD",1673910762345,10.0,23.576,23.55,34.51]
["bitfinex","SOLUSD",1673910762555,20.0,23.575,23.55,34.51]
["bitfinex","SOLUSD",1673910762766,20.0,23.575,23.55,52.78507772]
["bitfinex","SOLUSD",1673910763096,24.45,23.57,23.554,109.6035]
["bitfinex","SOLUSD",1673910764347,10.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673910764667,20.0,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673910766554,10.0,23.572,23.557,10.0]
["bitfinex","SOLUSD",1673910766865,10.0,23.572,23.555,10.0]
["bitfinex","SOLUSD",1673910767726,10.0,23.572,23.554,109.6035]
["bitfinex","SOLUSD",1673910768035,10.0,23.57,23.554,109.6035]
["bitfinex","SOLUSD",1673910768975,20.0,23.573,23.554,109.6035]
["bitfinex","SOLUSD",1673910769186,20.0,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673910770245,20.0,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673910770448,20.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673910770661,20.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673910770875,10.0,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673910771288,20.0,23.575,23.559,10.0]
["bitfinex","SOLUSD",1673910771807,20.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673910772230,41.46196354,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673910772443,10.0,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673910772640,20.0,23.575,23.559,10.0]
["bitfinex","SOLUSD",1673910772851,10.0,23.574,23.554,109.6035]
["bitfinex","SOLUSD",1673910773059,20.0,23.573,23.554,109.6035]
["bitfinex","SOLUSD",1673910773497,20.0,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673910778963,10.0,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673910779152,20.0,23.573,23.555,10.0]
["bitfinex","SOLUSD",1673910779369,41.46196354,23.573,23.549,10.0]
["bitfinex","SOLUSD",1673910779709,10.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673910780316,45.91196354,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673910780531,20.0,23.569,23.55,111.0157]
["bitfinex","SOLUSD",1673910780843,27.0,23.568,23.55,111.0157]
["bitfinex","SOLUSD",1673910781048,10.0,23.566,23.55,111.0157]
["bitfinex","SOLUSD",1673910781263,20.0,23.565,23.55,111.0157]
["bitfinex","SOLUSD",1673910781486,10.0,23.564,23.55,111.0157]
["bitfinex","SOLUSD",1673910781679,20.0,23.563,23.55,111.0157]
["bitfinex","SOLUSD",1673910783820,20.0,23.563,23.551,10.0]
["bitfinex","SOLUSD",1673910784038,10.0,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673910784346,10.0,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673910786235,20.0,23.564,23.546,119.2326]
["bitfinex","SOLUSD",1673910786449,10.0,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673910787068,20.0,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673910787274,20.0,23.564,23.546,119.2326]
["bitfinex","SOLUSD",1673910787484,20.0,23.564,23.547,10.0]
["bitfinex","SOLUSD",1673910788544,20.0,23.567,23.547,10.0]
["bitfinex","SOLUSD",1673910788968,41.46196354,23.567,23.547,10.0]
["bitfinex","SOLUSD",1673910789181,31.46196354,23.566,23.542,10.0]
["bitfinex","SOLUSD",1673910789389,24.45,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673910789706,20.0,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673910789924,103.06987055,23.559,23.533,109.6472]
["bitfinex","SOLUSD",1673910790109,31.46196354,23.558,23.533,109.6472]
["bitfinex","SOLUSD",1673910790322,37.0,23.557,23.533,109.6472]
["bitfinex","SOLUSD",1673910790656,21.46196354,23.556,23.533,109.6472]
["bitfinex","SOLUSD",1673910790867,17.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673910791080,20.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673910791287,24.49,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673910791485,24.49,23.55,23.53,111.2929]
["bitfinex","SOLUSD",1673910791806,47.0,23.549,23.521,128.5256]
["bitfinex","SOLUSD",1673910792126,10.0,23.548,23.522,10.0]
["bitfinex","SOLUSD",1673910792338,37.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673910792530,10.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673910792740,24.49,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673910793888,24.49,23.54,23.521,118.5256]
["bitfinex","SOLUSD",1673910794418,17.0,23.539,23.52,0.33163847]
["bitfinex","SOLUSD",1673910794631,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910794837,10.0,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910795285,17.0,23.528,23.52,0.33163847]
["bitfinex","SOLUSD",1673910795490,10.0,23.527,23.52,0.33163847]
["bitfinex","SOLUSD",1673910796228,10.0,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910796441,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910798321,10.0,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910799684,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910800116,24.45,23.54,23.52,0.33163847]
["bitfinex","SOLUSD",1673910800330,24.45,23.54,23.521,17.55303778]
["bitfinex","SOLUSD",1673910800647,10.0,23.539,23.52,0.33163847]
["bitfinex","SOLUSD",1673910800866,31.46196354,23.539,23.52,0.33163847]
["bitfinex","SOLUSD",1673910801179,24.49,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910801573,10.0,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910802005,31.46196354,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910802224,10.0,23.529,23.52,0.33163847]
["bitfinex","SOLUSD",1673910804852,17.0,23.528,23.52,0.33163847]
["bitfinex","SOLUSD",1673910805468,10.0,23.527,23.52,0.33163847]
["bitfinex","SOLUSD",1673910808310,24.49,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910808521,10.0,23.533,23.52,0.33163847]
["bitfinex","SOLUSD",1673910808938,34.45,23.54,23.52,0.33163847]
["bitfinex","SOLUSD",1673910809151,20.0,23.536,23.52,0.33163847]
["bitfinex","SOLUSD",1673910809359,10.0,23.535,23.52,0.33163847]
["bitfinex","SOLUSD",1673910809575,20.0,23.534,23.52,0.33163847]
["bitfinex","SOLUSD",1673910810199,20.0,23.533,23.52,0.33163847]
["bitfinex","SOLUSD",1673910810516,34.45,23.54,23.52,0.33163847]
["bitfinex","SOLUSD",1673910810841,10.0,23.545,23.521,42.50090993]
["bitfinex","SOLUSD",1673910811162,10.0,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673910811479,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673910812304,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910813248,31.46196354,23.538,23.52,0.33163847]
["bitfinex","SOLUSD",1673910813467,20.0,23.537,23.52,0.33163847]
["bitfinex","SOLUSD",1673910813675,10.0,23.536,23.52,0.33163847]
["bitfinex","SOLUSD",1673910813998,10.0,23.534,23.52,0.33163847]
["bitfinex","SOLUSD",1673910814211,20.0,23.533,23.52,0.33163847]
["bitfinex","SOLUSD",1673910814523,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910814717,10.0,23.528,23.52,0.33163847]
["bitfinex","SOLUSD",1673910815978,17.0,23.527,23.52,0.33163847]
["bitfinex","SOLUSD",1673910816609,10.0,23.528,23.52,0.33163847]
["bitfinex","SOLUSD",1673910816940,17.0,23.527,23.52,0.33163847]
["bitfinex","SOLUSD",1673910818198,10.0,23.528,23.52,0.33163847]
["bitfinex","SOLUSD",1673910818412,24.45,23.53,23.52,0.33163847]
["bitfinex","SOLUSD",1673910819144,20.0,23.533,23.52,0.33163847]
["bitfinex","SOLUSD",1673910819346,10.0,23.537,23.52,0.33163847]
["bitfinex","SOLUSD",1673910819347,20.0,23.536,23.52,0.33163847]
["bitfinex","SOLUSD",1673910819769,10.0,23.538,23.52,0.33163847]
["bitfinex","SOLUSD",1673910821154,24.49,23.54,23.52,0.33163847]
["bitfinex","SOLUSD",1673910821994,17.0,23.538,23.52,0.33163847]
["bitfinex","SOLUSD",1673910822189,24.49,23.54,23.52,0.33163847]
["bitfinex","SOLUSD",1673910823130,17.0,23.538,23.52,0.33163847]
["bitfinex","SOLUSD",1673910823342,20.0,23.537,23.52,0.33163847]
["bitfinex","SOLUSD",1673910823568,17.0,23.536,23.52,0.33163847]
["bitfinex","SOLUSD",1673910823878,30.0,23.535,23.52,0.33163847]
["bitfinex","SOLUSD",1673910824074,17.0,23.534,23.52,0.33163847]
["bitfinex","SOLUSD",1673910824284,30.0,23.533,23.52,0.33163847]
["bitfinex","SOLUSD",1673910825344,30.0,23.533,23.52,0.26781523]
["bitfinex","SOLUSD",1673910825345,24.49,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910825560,10.0,23.528,23.52,0.26781523]
["bitfinex","SOLUSD",1673910825963,17.0,23.527,23.52,0.26781523]
["bitfinex","SOLUSD",1673910826603,17.0,23.529,23.52,0.26781523]
["bitfinex","SOLUSD",1673910827862,24.49,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910829333,20.0,23.533,23.52,0.26781523]
["bitfinex","SOLUSD",1673910829681,20.0,23.536,23.52,0.26781523]
["bitfinex","SOLUSD",1673910830398,10.0,23.535,23.52,0.26781523]
["bitfinex","SOLUSD",1673910830588,20.0,23.534,23.52,0.26781523]
["bitfinex","SOLUSD",1673910831217,10.0,23.533,23.52,0.26781523]
["bitfinex","SOLUSD",1673910833435,20.0,23.534,23.52,0.26781523]
["bitfinex","SOLUSD",1673910833650,24.35,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910834062,10.0,23.539,23.52,0.26781523]
["bitfinex","SOLUSD",1673910835236,20.0,23.538,23.52,0.26781523]
["bitfinex","SOLUSD",1673910835769,10.0,23.537,23.52,0.26781523]
["bitfinex","SOLUSD",1673910835955,10.0,23.535,23.52,0.26781523]
["bitfinex","SOLUSD",1673910836167,37.0,23.534,23.52,0.26781523]
["bitfinex","SOLUSD",1673910836377,10.0,23.533,23.52,0.26781523]
["bitfinex","SOLUSD",1673910837448,20.0,23.534,23.52,0.26781523]
["bitfinex","SOLUSD",1673910837636,128.6168,23.545,23.52,0.26781523]
["bitfinex","SOLUSD",1673910838178,10.0,23.539,23.52,0.26781523]
["bitfinex","SOLUSD",1673910838397,128.6168,23.545,23.52,0.26781523]
["bitfinex","SOLUSD",1673910838601,128.6168,23.545,23.52,17.26781523]
["bitfinex","SOLUSD",1673910839114,128.6168,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673910839547,404.3,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673910839747,20.0,23.546,23.522,135.0261]
["bitfinex","SOLUSD",1673910839960,10.0,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673910840156,20.0,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673910840367,20.0,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673910840801,10.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673910841428,17.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673910841640,17.0,23.542,23.522,118.0261]
["bitfinex","SOLUSD",1673910841641,10.0,23.541,23.522,118.0261]
["bitfinex","SOLUSD",1673910841959,41.49,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910842161,30.0,23.539,23.52,0.26781523]
["bitfinex","SOLUSD",1673910842381,24.35,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910842585,17.0,23.529,23.52,0.26781523]
["bitfinex","SOLUSD",1673910842795,24.35,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910844262,10.0,23.529,23.52,0.26781523]
["bitfinex","SOLUSD",1673910844703,17.0,23.528,23.52,0.26781523]
["bitfinex","SOLUSD",1673910845226,10.0,23.527,23.52,0.26781523]
["bitfinex","SOLUSD",1673910845629,24.35,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910845856,10.0,23.536,23.52,0.26781523]
["bitfinex","SOLUSD",1673910846050,20.0,23.535,23.52,0.26781523]
["bitfinex","SOLUSD",1673910846691,10.0,23.539,23.52,0.26781523]
["bitfinex","SOLUSD",1673910846883,10.0,23.547,23.52,17.82085301]
["bitfinex","SOLUSD",1673910847095,10.0,23.547,23.521,17.0]
["bitfinex","SOLUSD",1673910847525,10.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673910848147,10.0,23.547,23.523,17.0]
["bitfinex","SOLUSD",1673910848359,10.0,23.547,23.524,10.0]
["bitfinex","SOLUSD",1673910848585,10.0,23.547,23.525,17.0]
["bitfinex","SOLUSD",1673910849228,10.0,23.547,23.524,10.0]
["bitfinex","SOLUSD",1673910849538,10.0,23.547,23.521,117.3042]
["bitfinex","SOLUSD",1673910849850,41.49,23.54,23.521,117.3042]
["bitfinex","SOLUSD",1673910850055,10.0,23.539,23.521,117.3042]
["bitfinex","SOLUSD",1673910850253,17.0,23.538,23.521,117.3042]
["bitfinex","SOLUSD",1673910850678,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673910851959,10.0,23.539,23.521,117.3042]
["bitfinex","SOLUSD",1673910852173,10.0,23.539,23.522,27.0]
["bitfinex","SOLUSD",1673910853723,10.0,23.547,23.522,27.0]
["bitfinex","SOLUSD",1673910855000,10.0,23.547,23.523,10.0]
["bitfinex","SOLUSD",1673910855220,10.0,23.547,23.524,17.0]
["bitfinex","SOLUSD",1673910855422,10.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673910855642,10.0,23.556,23.526,17.0]
["bitfinex","SOLUSD",1673910855832,10.0,23.556,23.527,10.0]
["bitfinex","SOLUSD",1673910856044,10.0,23.556,23.528,17.0]
["bitfinex","SOLUSD",1673910856264,10.0,23.556,23.529,10.0]
["bitfinex","SOLUSD",1673910856477,10.0,23.556,23.53,41.39]
["bitfinex","SOLUSD",1673910856683,10.0,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673910856892,10.0,23.556,23.532,17.0]
["bitfinex","SOLUSD",1673910857107,10.0,23.556,23.533,10.0]
["bitfinex","SOLUSD",1673910857324,10.0,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673910857527,10.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673910857747,20.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673910857942,20.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673910858364,20.0,23.554,23.539,41.11424326]
["bitfinex","SOLUSD",1673910858579,20.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673910859322,20.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673910860482,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673910860893,20.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673910861111,20.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673910861306,20.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673910861519,20.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673910861727,10.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673910862045,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673910862254,10.0,23.552,23.539,17.0]
["bitfinex","SOLUSD",1673910862876,20.0,23.553,23.539,17.0]
["bitfinex","SOLUSD",1673910863089,10.0,23.559,23.539,58.11424326]
["bitfinex","SOLUSD",1673910863315,24.45,23.57,23.539,58.11424326]
["bitfinex","SOLUSD",1673910863635,24.45,23.57,23.539,103.98089778]
["bitfinex","SOLUSD",1673910863832,24.45,23.57,23.54,10.0]
["bitfinex","SOLUSD",1673910864036,24.45,23.57,23.541,17.0]
["bitfinex","SOLUSD",1673910864247,10.0,23.568,23.542,10.0]
["bitfinex","SOLUSD",1673910864478,10.0,23.568,23.544,10.0]
["bitfinex","SOLUSD",1673910864693,10.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673910866378,10.0,23.568,23.546,10.0]
["bitfinex","SOLUSD",1673910866582,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673910866790,20.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673910867417,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673910867725,10.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673910868059,20.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673910869735,20.0,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673910869943,20.0,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673910870368,20.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673910871202,20.0,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673910871417,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673910871732,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673910871946,10.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673910871947,20.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673910872782,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673910874053,10.0,23.563,23.544,115.4586]
["bitfinex","SOLUSD",1673910876374,17.0,23.562,23.544,115.4586]
["bitfinex","SOLUSD",1673910876557,10.0,23.563,23.537,10.0]
["bitfinex","SOLUSD",1673910876885,10.0,23.559,23.535,113.3359]
["bitfinex","SOLUSD",1673910877202,10.0,23.557,23.535,113.3359]
["bitfinex","SOLUSD",1673910877409,20.0,23.556,23.535,113.3359]
["bitfinex","SOLUSD",1673910877613,20.0,23.558,23.536,10.0]
["bitfinex","SOLUSD",1673910877817,24.56,23.56,23.536,10.0]
["bitfinex","SOLUSD",1673910878025,10.0,23.567,23.536,10.0]
["bitfinex","SOLUSD",1673910878780,10.0,23.567,23.538,10.0]
["bitfinex","SOLUSD",1673910878990,10.0,23.567,23.539,17.0]
["bitfinex","SOLUSD",1673910879178,10.0,23.567,23.54,10.0]
["bitfinex","SOLUSD",1673910879397,10.0,23.567,23.541,17.0]
["bitfinex","SOLUSD",1673910879599,10.0,23.567,23.542,10.0]
["bitfinex","SOLUSD",1673910879811,10.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673910880244,24.49,23.56,23.536,45.86665452]
["bitfinex","SOLUSD",1673910880466,37.0,23.559,23.543,41.11424326]
["bitfinex","SOLUSD",1673910880675,10.0,23.558,23.531,10.0]
["bitfinex","SOLUSD",1673910880884,10.0,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673910881095,20.0,23.555,23.531,10.0]
["bitfinex","SOLUSD",1673910881310,10.0,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673910881521,20.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673910882342,10.0,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673910882560,10.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673910882881,10.0,23.552,23.534,17.0]
["bitfinex","SOLUSD",1673910883089,10.0,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673910883729,10.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673910883944,10.0,23.552,23.534,17.0]
["bitfinex","SOLUSD",1673910886028,10.0,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673910889282,10.0,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673910889513,10.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673910889708,10.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673910889914,10.0,23.552,23.53,113.5192]
["bitfinex","SOLUSD",1673910890856,10.0,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673910891070,16.41,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673910891491,16.41,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673910892028,10.0,23.549,23.52,52.31085849]
["bitfinex","SOLUSD",1673910892234,10.0,23.547,23.52,16.68781523]
["bitfinex","SOLUSD",1673910892425,16.35,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910892651,16.34,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910893287,10.0,23.547,23.52,0.26781523]
["bitfinex","SOLUSD",1673910893288,16.35,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910893501,10.0,23.538,23.52,0.26781523]
["bitfinex","SOLUSD",1673910893696,58.46196354,23.537,23.52,0.26781523]
["bitfinex","SOLUSD",1673910893908,10.0,23.536,23.52,0.26781523]
["bitfinex","SOLUSD",1673910894125,10.0,23.534,23.52,0.26781523]
["bitfinex","SOLUSD",1673910894446,10.0,23.532,23.52,0.26781523]
["bitfinex","SOLUSD",1673910894848,16.35,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910895379,10.0,23.529,23.52,0.26781523]
["bitfinex","SOLUSD",1673910899289,16.35,23.53,23.52,0.26781523]
["bitfinex","SOLUSD",1673910900218,26.33,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910900431,16.33,23.54,23.52,0.26781523]
["bitfinex","SOLUSD",1673910901486,16.33,23.54,23.52,17.82085301]
["bitfinex","SOLUSD",1673910901677,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673910901891,10.0,23.545,23.523,17.0]
["bitfinex","SOLUSD",1673910902101,20.0,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673910902312,20.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673910902535,20.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673910902733,10.0,23.549,23.527,17.0]
["bitfinex","SOLUSD",1673910902734,20.0,23.548,23.527,17.0]
["bitfinex","SOLUSD",1673910903266,16.34,23.55,23.527,17.0]
["bitfinex","SOLUSD",1673910903267,16.34,23.55,23.528,10.0]
["bitfinex","SOLUSD",1673910903470,16.34,23.55,23.529,17.0]
["bitfinex","SOLUSD",1673910903681,8.84246886,23.548,23.529,17.0]
["bitfinex","SOLUSD",1673910903997,8.84246886,23.548,23.53,10.0]
["bitfinex","SOLUSD",1673910904220,8.84246886,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673910904535,8.84246886,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673910904758,8.84246886,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673910905798,8.84246886,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673910907061,16.34,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673910907256,10.0,23.556,23.531,17.0]
["bitfinex","SOLUSD",1673910907465,10.0,23.556,23.532,17.55303778]
["bitfinex","SOLUSD",1673910907676,10.0,23.565,23.533,37.0]
["bitfinex","SOLUSD",1673910907995,10.0,23.565,23.534,17.55303778]
["bitfinex","SOLUSD",1673910908220,20.0,23.564,23.535,20.0]
["bitfinex","SOLUSD",1673910908415,10.0,23.563,23.536,10.0]
["bitfinex","SOLUSD",1673910908619,10.0,23.563,23.537,17.0]
["bitfinex","SOLUSD",1673910908830,10.0,23.563,23.537,34.55303778]
["bitfinex","SOLUSD",1673910909040,10.0,23.563,23.538,10.0]
["bitfinex","SOLUSD",1673910909266,10.0,23.563,23.539,17.0]
["bitfinex","SOLUSD",1673910909481,16.42,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673910909678,20.0,23.559,23.53,159.10253778]
["bitfinex","SOLUSD",1673910909882,25.26246886,23.56,23.531,38.41146011]
["bitfinex","SOLUSD",1673910910097,8.84246886,23.56,23.533,17.55303778]
["bitfinex","SOLUSD",1673910910417,8.84246886,23.56,23.534,10.0]
["bitfinex","SOLUSD",1673910910827,8.84246886,23.56,23.535,54.55303778]
["bitfinex","SOLUSD",1673910911038,8.84246886,23.56,23.535,92.96449789]
["bitfinex","SOLUSD",1673910911248,8.84246886,23.56,23.536,27.55303778]
["bitfinex","SOLUSD",1673910911470,8.84246886,23.56,23.537,37.0]
["bitfinex","SOLUSD",1673910911673,8.84246886,23.56,23.537,54.55303778]
["bitfinex","SOLUSD",1673910911879,8.84246886,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673910912091,8.84246886,23.56,23.539,17.0]
["bitfinex","SOLUSD",1673910912412,8.84246886,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673910912625,10.0,23.565,23.541,17.0]
["bitfinex","SOLUSD",1673910912926,10.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673910915468,18.84246886,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673910915688,18.84246886,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673910915999,18.84246886,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673910916395,18.84246886,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673910916607,18.84246886,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673910916835,8.84246886,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673910917262,8.84246886,23.563,23.547,10.0]
["bitfinex","SOLUSD",1673910917470,20.0,23.564,23.548,17.0]
["bitfinex","SOLUSD",1673910917785,20.0,23.569,23.548,17.0]
["bitfinex","SOLUSD",1673910918308,10.0,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673910918506,20.0,23.567,23.548,17.0]
["bitfinex","SOLUSD",1673910919681,20.0,23.567,23.549,10.0]
["bitfinex","SOLUSD",1673910919890,20.0,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673910920070,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673910920284,20.0,23.567,23.549,10.0]
["bitfinex","SOLUSD",1673910920932,26.41,23.58,23.549,10.0]
["bitfinex","SOLUSD",1673910921144,26.41,23.58,23.55,33.87303778]
["bitfinex","SOLUSD",1673910921145,16.41,23.58,23.55,33.87303778]
["bitfinex","SOLUSD",1673910921359,16.41,23.58,23.551,47.0]
["bitfinex","SOLUSD",1673910922067,16.41,23.58,23.552,10.0]
["bitfinex","SOLUSD",1673910922278,16.41,23.58,23.553,37.0]
["bitfinex","SOLUSD",1673910922491,16.41,23.58,23.554,10.0]
["bitfinex","SOLUSD",1673910922721,16.41,23.58,23.555,37.0]
["bitfinex","SOLUSD",1673910923130,10.0,23.579,23.556,10.0]
["bitfinex","SOLUSD",1673910923338,10.0,23.579,23.557,37.0]
["bitfinex","SOLUSD",1673910923676,10.0,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673910923983,10.0,23.579,23.559,17.0]
["bitfinex","SOLUSD",1673910925117,10.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673910925333,10.0,23.579,23.556,108.9188]
["bitfinex","SOLUSD",1673910925657,10.0,23.577,23.556,108.9188]
["bitfinex","SOLUSD",1673910925877,10.0,23.575,23.556,108.9188]
["bitfinex","SOLUSD",1673910926074,20.0,23.574,23.556,108.9188]
["bitfinex","SOLUSD",1673910926711,20.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673910928062,20.0,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673910928278,126.0052,23.592,23.558,10.0]
["bitfinex","SOLUSD",1673910928505,20.0,23.579,23.559,17.0]
["bitfinex","SOLUSD",1673910928692,20.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673910928902,20.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673910929331,10.0,23.578,23.561,17.0]
["bitfinex","SOLUSD",1673910929650,20.0,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673910929868,20.0,23.577,23.556,108.9188]
["bitfinex","SOLUSD",1673910930050,10.0,23.576,23.556,108.9188]
["bitfinex","SOLUSD",1673910930261,20.0,23.575,23.556,108.9188]
["bitfinex","SOLUSD",1673910931125,10.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673910931328,20.0,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673910931549,20.0,23.573,23.558,10.0]
["bitfinex","SOLUSD",1673910931738,126.0052,23.592,23.559,17.0]
["bitfinex","SOLUSD",1673910931950,126.0052,23.592,23.56,10.0]
["bitfinex","SOLUSD",1673910932159,126.0052,23.592,23.561,17.0]
["bitfinex","SOLUSD",1673910932598,16.41,23.59,23.561,17.0]
["bitfinex","SOLUSD",1673910932915,16.41,23.59,23.561,52.10607556]
["bitfinex","SOLUSD",1673910933108,10.0,23.589,23.562,10.0]
["bitfinex","SOLUSD",1673910933314,10.0,23.589,23.563,17.0]
["bitfinex","SOLUSD",1673910933545,10.0,23.589,23.564,10.0]
["bitfinex","SOLUSD",1673910933860,10.0,23.589,23.565,132.826]
["bitfinex","SOLUSD",1673910934105,10.0,23.589,23.566,10.0]
["bitfinex","SOLUSD",1673910934413,10.0,23.589,23.568,10.0]
["bitfinex","SOLUSD",1673910934614,10.0,23.589,23.569,17.0]
["bitfinex","SOLUSD",1673910935456,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673910935781,20.0,23.584,23.565,115.826]
["bitfinex","SOLUSD",1673910936095,20.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673910936806,20.0,23.584,23.567,17.0]
["bitfinex","SOLUSD",1673910937022,10.0,23.589,23.568,10.0]
["bitfinex","SOLUSD",1673910937233,10.0,23.589,23.569,127.1872]
["bitfinex","SOLUSD",1673910937234,20.0,23.588,23.569,127.1872]
["bitfinex","SOLUSD",1673910937676,10.0,23.587,23.569,127.1872]
["bitfinex","SOLUSD",1673910938299,20.0,23.586,23.569,127.1872]
["bitfinex","SOLUSD",1673910938703,10.0,23.585,23.569,127.1872]
["bitfinex","SOLUSD",1673910938916,20.0,23.584,23.569,127.1872]
["bitfinex","SOLUSD",1673910939331,10.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673910939551,10.0,23.589,23.571,17.0]
["bitfinex","SOLUSD",1673910940710,20.0,23.588,23.565,115.826]
["bitfinex","SOLUSD",1673910940924,10.0,23.587,23.565,115.826]
["bitfinex","SOLUSD",1673910941114,10.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673910941326,20.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673910941534,10.0,23.583,23.559,10.0]
["bitfinex","SOLUSD",1673910941765,31.46196354,23.583,23.559,10.0]
["bitfinex","SOLUSD",1673910941952,10.0,23.583,23.559,10.0]
["bitfinex","SOLUSD",1673910942166,21.46196354,23.582,23.559,10.0]
["bitfinex","SOLUSD",1673910942387,10.0,23.583,23.559,10.0]
["bitfinex","SOLUSD",1673910942604,20.0,23.582,23.559,10.0]
["bitfinex","SOLUSD",1673910942808,10.0,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673910943223,120.0,23.662,23.56,20.0]
["bitfinex","SOLUSD",1673910943224,590.4,23.605,23.56,20.0]
["bitfinex","SOLUSD",1673910943434,590.4,23.605,23.56,44.55]
["bitfinex","SOLUSD",1673910943644,21.46196354,23.596,23.561,34.55303778]
["bitfinex","SOLUSD",1673910943856,10.0,23.587,23.562,10.0]
["bitfinex","SOLUSD",1673910944192,20.0,23.586,23.562,10.0]
["bitfinex","SOLUSD",1673910944505,20.0,23.586,23.563,17.0]
["bitfinex","SOLUSD",1673910944709,20.0,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673910944905,24.56,23.59,23.565,17.0]
["bitfinex","SOLUSD",1673910945341,24.56,23.59,23.565,34.55303778]
["bitfinex","SOLUSD",1673910945560,24.56,23.59,23.566,17.55303778]
["bitfinex","SOLUSD",1673910945761,24.56,23.59,23.568,10.0]
["bitfinex","SOLUSD",1673910945973,24.56,23.59,23.569,245.171]
["bitfinex","SOLUSD",1673910946819,24.56,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673910947042,24.56,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673910947254,24.56,23.59,23.571,16.5]
["bitfinex","SOLUSD",1673910947447,24.56,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673910949355,24.56,23.6,23.573,17.0]
["bitfinex","SOLUSD",1673910949671,24.56,23.6,23.574,10.0]
["bitfinex","SOLUSD",1673910949865,24.4,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673910951334,24.56,23.6,23.575,17.0]
["bitfinex","SOLUSD",1673910951780,10.0,23.599,23.577,10.0]
["bitfinex","SOLUSD",1673910951984,10.0,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673910952388,24.06,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673910952598,10.0,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673910952833,10.0,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673910953032,10.0,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673910953234,24.06,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673910953449,10.0,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673910953858,20.0,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673910954067,20.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673910955567,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673910955764,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673910957030,20.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673910957241,20.0,23.601,23.586,17.0]
["bitfinex","SOLUSD",1673910958722,10.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673910958933,20.0,23.599,23.579,109.6019]
["bitfinex","SOLUSD",1673910959429,10.0,23.598,23.579,109.6019]
["bitfinex","SOLUSD",1673910959643,10.0,23.596,23.579,109.6019]
["bitfinex","SOLUSD",1673910959855,20.0,23.595,23.579,109.6019]
["bitfinex","SOLUSD",1673910960274,20.0,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673910962608,20.0,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673910962801,20.0,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673910963223,20.0,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673910963544,20.0,23.595,23.579,109.6019]
["bitfinex","SOLUSD",1673910963760,20.0,23.597,23.58,10.0]
["bitfinex","SOLUSD",1673910963960,20.0,23.597,23.579,109.6019]
["bitfinex","SOLUSD",1673910964393,10.0,23.596,23.579,109.6019]
["bitfinex","SOLUSD",1673910964596,20.0,23.595,23.579,109.6019]
["bitfinex","SOLUSD",1673910964926,20.0,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673910965127,20.0,23.595,23.579,109.6019]
["bitfinex","SOLUSD",1673910965646,20.0,23.595,23.58,10.0]
["bitfinex","SOLUSD",1673910966394,20.0,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673910967643,20.0,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673910968185,20.0,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673910968497,20.0,23.597,23.583,17.0]
["bitfinex","SOLUSD",1673910969953,20.0,23.597,23.584,10.0]
["bitfinex","SOLUSD",1673910970160,20.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673910972595,16.36,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673910972803,16.36,23.6,23.588,10.0]
["bitfinex","SOLUSD",1673910973118,10.0,23.605,23.589,17.0]
["bitfinex","SOLUSD",1673910973431,10.0,23.605,23.582,112.9049]
["bitfinex","SOLUSD",1673910973432,20.0,23.603,23.582,112.9049]
["bitfinex","SOLUSD",1673910973653,16.36,23.6,23.582,112.9049]
["bitfinex","SOLUSD",1673910974044,10.0,23.599,23.582,112.9049]
["bitfinex","SOLUSD",1673910974805,10.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673910975023,10.0,23.599,23.583,27.0]
["bitfinex","SOLUSD",1673910976067,10.0,23.599,23.582,112.9049]
["bitfinex","SOLUSD",1673910976901,10.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673910977430,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673910978487,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673910978881,10.0,23.599,23.575,10.0]
["bitfinex","SOLUSD",1673910979409,10.0,23.599,23.58,10.0]
["bitfinex","SOLUSD",1673910979613,10.0,23.599,23.575,10.0]
["bitfinex","SOLUSD",1673910979828,10.0,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673910980139,20.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673910980347,10.0,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673910980590,20.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673910981722,20.0,23.594,23.58,10.0]
["bitfinex","SOLUSD",1673910982451,16.36,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673910984879,16.36,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673910985399,16.36,23.59,23.576,10.0]
["bitfinex","SOLUSD",1673910985622,16.36,23.59,23.578,10.0]
["bitfinex","SOLUSD",1673910985949,20.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673910986136,20.0,23.594,23.578,10.0]
["bitfinex","SOLUSD",1673910986349,10.0,23.595,23.578,10.0]
["bitfinex","SOLUSD",1673910986550,20.0,23.594,23.578,10.0]
["bitfinex","SOLUSD",1673910987199,20.0,23.596,23.578,10.0]
["bitfinex","SOLUSD",1673910987406,20.0,23.596,23.579,17.0]
["bitfinex","SOLUSD",1673910989298,16.36,23.59,23.579,17.0]
["bitfinex","SOLUSD",1673910989724,16.36,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673910991104,16.36,23.59,23.578,10.0]
["bitfinex","SOLUSD",1673910991319,16.36,23.59,23.579,17.0]
["bitfinex","SOLUSD",1673910992796,16.36,23.59,23.576,10.0]
["bitfinex","SOLUSD",1673910993632,16.36,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673910993972,10.0,23.588,23.563,116.1534]
["bitfinex","SOLUSD",1673910994166,17.0,23.587,23.563,116.1534]
["bitfinex","SOLUSD",1673910994372,10.0,23.586,23.563,116.1534]
["bitfinex","SOLUSD",1673910994791,10.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673910995235,10.0,23.586,23.563,116.1534]
["bitfinex","SOLUSD",1673910995424,17.0,23.585,23.563,116.1534]
["bitfinex","SOLUSD",1673910995638,10.0,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673910995853,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673910996170,36.13626918,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673910996389,10.0,23.604,23.569,112.8007]
["bitfinex","SOLUSD",1673910996613,145.28186354,23.598,23.57,10.0]
["bitfinex","SOLUSD",1673910996787,145.28186354,23.598,23.571,17.0]
["bitfinex","SOLUSD",1673910996996,145.28186354,23.598,23.572,10.0]
["bitfinex","SOLUSD",1673910997212,145.28186354,23.598,23.574,10.0]
["bitfinex","SOLUSD",1673910997413,145.28186354,23.598,23.575,17.0]
["bitfinex","SOLUSD",1673910998052,145.28186354,23.598,23.576,10.0]
["bitfinex","SOLUSD",1673910998258,145.28186354,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673910998908,145.28186354,23.598,23.578,10.0]
["bitfinex","SOLUSD",1673910999856,145.28186354,23.598,23.577,17.0]
["bitfinex","SOLUSD",1673911004496,145.28186354,23.598,23.576,10.0]
["bitfinex","SOLUSD",1673911004897,145.28186354,23.598,23.573,109.824]
["bitfinex","SOLUSD",1673911005111,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673911005848,10.0,23.589,23.573,109.824]
["bitfinex","SOLUSD",1673911006047,38.46196354,23.588,23.569,112.8007]
["bitfinex","SOLUSD",1673911006264,10.0,23.587,23.569,112.8007]
["bitfinex","SOLUSD",1673911006573,17.0,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673911006802,38.46196354,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673911006990,42.92392708,23.585,23.565,20.0]
["bitfinex","SOLUSD",1673911007194,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673911007406,10.0,23.597,23.567,20.0]
["bitfinex","SOLUSD",1673911007731,31.46196354,23.595,23.567,20.0]
["bitfinex","SOLUSD",1673911007927,10.0,23.594,23.568,10.0]
["bitfinex","SOLUSD",1673911008135,10.0,23.594,23.569,17.0]
["bitfinex","SOLUSD",1673911008347,10.0,23.594,23.57,10.0]
["bitfinex","SOLUSD",1673911008584,10.0,23.594,23.571,17.0]
["bitfinex","SOLUSD",1673911009320,10.0,23.589,23.571,17.0]
["bitfinex","SOLUSD",1673911009848,10.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673911010155,10.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673911010548,10.0,23.589,23.569,118.3947]
["bitfinex","SOLUSD",1673911010781,31.46196354,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673911012131,31.46196354,23.589,23.569,118.3947]
["bitfinex","SOLUSD",1673911012132,10.0,23.587,23.569,118.3947]
["bitfinex","SOLUSD",1673911012345,17.0,23.586,23.569,118.3947]
["bitfinex","SOLUSD",1673911012572,10.0,23.585,23.559,10.0]
["bitfinex","SOLUSD",1673911012894,10.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673911013517,10.0,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673911013728,10.0,23.583,23.566,10.0]
["bitfinex","SOLUSD",1673911013946,16.36,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673911015719,10.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673911016042,10.0,23.579,23.556,108.9188]
["bitfinex","SOLUSD",1673911016260,31.46196354,23.579,23.556,108.9188]
["bitfinex","SOLUSD",1673911016877,10.0,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673911017080,10.0,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673911018229,16.36,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673911018436,10.0,23.585,23.567,10.0]
["bitfinex","SOLUSD",1673911018650,20.0,23.584,23.568,17.0]
["bitfinex","SOLUSD",1673911018983,20.0,23.584,23.569,10.0]
["bitfinex","SOLUSD",1673911019179,20.0,23.584,23.57,17.0]
["bitfinex","SOLUSD",1673911021310,10.0,23.583,23.568,17.0]
["bitfinex","SOLUSD",1673911021515,20.0,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673911022443,16.36,23.58,23.545,10.0]
["bitfinex","SOLUSD",1673911022865,10.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673911023074,16.36,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673911023310,20.0,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673911023510,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673911023831,20.0,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673911024359,20.0,23.58,23.566,10.0]
["bitfinex","SOLUSD",1673911024556,20.0,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673911025097,10.0,23.579,23.55,12.28]
["bitfinex","SOLUSD",1673911027186,12.16,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673911027398,12.16,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673911027948,12.16,23.58,23.566,10.0]
["bitfinex","SOLUSD",1673911028328,12.16,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673911029589,10.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673911030032,12.16,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673911030232,12.16,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673911030654,10.0,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673911030980,10.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673911031170,12.16,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673911032125,12.16,23.58,23.568,10.0]
["bitfinex","SOLUSD",1673911032335,12.16,23.58,23.569,17.0]
["bitfinex","SOLUSD",1673911033273,12.16,23.58,23.567,17.0]
["bitfinex","SOLUSD",1673911033483,20.0,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673911033698,20.0,23.584,23.569,17.0]
["bitfinex","SOLUSD",1673911033914,20.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673911034132,12.2,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673911034856,20.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673911035603,10.0,23.588,23.564,10.0]
["bitfinex","SOLUSD",1673911035807,10.0,23.588,23.565,37.0]
["bitfinex","SOLUSD",1673911036028,10.0,23.588,23.566,10.0]
["bitfinex","SOLUSD",1673911036236,10.0,23.588,23.567,17.0]
["bitfinex","SOLUSD",1673911036556,10.0,23.588,23.568,10.0]
["bitfinex","SOLUSD",1673911036767,10.0,23.588,23.569,17.0]
["bitfinex","SOLUSD",1673911036975,10.0,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673911037192,10.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673911037808,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673911038016,10.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673911038227,10.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673911038652,10.0,23.589,23.571,17.0]
["bitfinex","SOLUSD",1673911039402,10.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673911039613,12.23,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673911039812,12.23,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673911040138,11.73,23.59,23.576,10.0]
["bitfinex","SOLUSD",1673911040327,11.73,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673911040536,44.2,23.6,23.577,17.0]
["bitfinex","SOLUSD",1673911040745,10.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673911040969,10.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673911041815,10.0,23.599,23.58,10.0]
["bitfinex","SOLUSD",1673911042137,10.0,23.599,23.581,17.0]
["bitfinex","SOLUSD",1673911042537,10.0,23.599,23.582,118.1737]
["bitfinex","SOLUSD",1673911042748,10.0,23.599,23.583,27.0]
["bitfinex","SOLUSD",1673911042992,32.0,23.6,23.583,27.0]
["bitfinex","SOLUSD",1673911043183,32.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673911043401,32.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673911043711,32.0,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673911044025,32.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673911045069,32.0,23.6,23.583,111.5126]
["bitfinex","SOLUSD",1673911045690,32.0,23.6,23.584,10.0]
["bitfinex","SOLUSD",1673911046337,32.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673911046546,32.0,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673911046778,32.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673911046992,32.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673911049094,32.0,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673911049309,32.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673911049716,65.62196354,23.6,23.583,111.5126]
["bitfinex","SOLUSD",1673911050038,10.0,23.599,23.573,10.0]
["bitfinex","SOLUSD",1673911050231,10.0,23.599,23.575,109.2822]
["bitfinex","SOLUSD",1673911050442,38.46196354,23.598,23.575,109.2822]
["bitfinex","SOLUSD",1673911050668,10.0,23.597,23.575,109.2822]
["bitfinex","SOLUSD",1673911050993,31.46196354,23.597,23.575,109.2822]
["bitfinex","SOLUSD",1673911051193,10.0,23.597,23.575,109.2822]
["bitfinex","SOLUSD",1673911051390,21.46196354,23.596,23.575,109.2822]
["bitfinex","SOLUSD",1673911051601,10.0,23.595,23.575,109.2822]
["bitfinex","SOLUSD",1673911052860,10.0,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673911053716,10.0,23.595,23.577,27.54621662]
["bitfinex","SOLUSD",1673911053926,10.0,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673911054141,10.0,23.597,23.579,10.0]
["bitfinex","SOLUSD",1673911054437,32.0,23.6,23.58,29.21]
["bitfinex","SOLUSD",1673911054647,32.0,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673911054861,32.0,23.6,23.582,17.0]
["bitfinex","SOLUSD",1673911055188,32.0,23.6,23.583,47.54621662]
["bitfinex","SOLUSD",1673911055404,32.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673911055612,32.0,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673911055829,32.0,23.6,23.586,34.54621662]
["bitfinex","SOLUSD",1673911056141,32.0,23.6,23.59,12.28]
["bitfinex","SOLUSD",1673911056326,32.0,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673911058651,32.0,23.6,23.592,10.0]
["bitfinex","SOLUSD",1673911058860,32.0,23.6,23.59,12.28]
["bitfinex","SOLUSD",1673911059708,32.0,23.6,23.591,10.0]
["bitfinex","SOLUSD",1673911060126,32.0,23.6,23.59,29.82621662]
["bitfinex","SOLUSD",1673911060323,32.0,23.6,23.59,17.54621662]
["bitfinex","SOLUSD",1673911060528,32.0,23.6,23.586,48.12811084]
["bitfinex","SOLUSD",1673911060748,32.0,23.6,23.587,17.54621662]
["bitfinex","SOLUSD",1673911061810,32.0,23.6,23.588,17.0]
["bitfinex","SOLUSD",1673911062431,32.0,23.6,23.587,34.54621662]
["bitfinex","SOLUSD",1673911062630,32.0,23.6,23.588,27.54621662]
["bitfinex","SOLUSD",1673911062845,32.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673911064445,10.0,23.599,23.589,17.0]
["bitfinex","SOLUSD",1673911064632,32.0,23.6,23.59,29.80621662]
["bitfinex","SOLUSD",1673911064837,32.0,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673911067173,32.0,23.6,23.591,34.54621662]
["bitfinex","SOLUSD",1673911067381,32.0,23.6,23.592,10.0]
["bitfinex","SOLUSD",1673911067591,32.0,23.6,23.593,17.0]
["bitfinex","SOLUSD",1673911068112,10.0,23.616,23.594,27.54621662]
["bitfinex","SOLUSD",1673911068329,10.0,23.616,23.595,37.0]
["bitfinex","SOLUSD",1673911068546,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673911068857,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673911069064,10.0,23.616,23.597,34.54621662]
["bitfinex","SOLUSD",1673911070422,9.0,23.613,23.597,34.54621662]
["bitfinex","SOLUSD",1673911070834,9.0,23.613,23.598,17.54621662]
["bitfinex","SOLUSD",1673911071042,9.0,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673911071586,9.0,23.613,23.6,17.54621662]
["bitfinex","SOLUSD",1673911071785,9.0,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673911072542,10.0,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673911073072,10.0,23.616,23.602,10.0]
["bitfinex","SOLUSD",1673911073287,10.0,23.616,23.603,17.0]
["bitfinex","SOLUSD",1673911073485,10.0,23.616,23.6,17.54621662]
["bitfinex","SOLUSD",1673911073701,10.0,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673911076635,10.0,23.616,23.595,249.4121]
["bitfinex","SOLUSD",1673911077365,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673911078325,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673911078849,10.0,23.616,23.595,249.4121]
["bitfinex","SOLUSD",1673911079800,10.0,23.614,23.595,20.0]
["bitfinex","SOLUSD",1673911080004,17.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673911080422,10.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673911081054,10.0,23.612,23.592,17.0]
["bitfinex","SOLUSD",1673911081267,10.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673911081463,10.0,23.612,23.594,17.0]
["bitfinex","SOLUSD",1673911081682,10.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673911082318,10.0,23.61,23.595,20.0]
["bitfinex","SOLUSD",1673911083169,10.0,23.61,23.596,17.0]
["bitfinex","SOLUSD",1673911084335,10.0,23.612,23.597,10.0]
["bitfinex","SOLUSD",1673911084548,10.0,23.612,23.598,17.0]
["bitfinex","SOLUSD",1673911085489,10.0,23.614,23.599,10.0]
["bitfinex","SOLUSD",1673911085685,10.0,23.616,23.6,17.0]
["bitfinex","SOLUSD",1673911086121,10.0,23.62,23.6,46.78621662]
["bitfinex","SOLUSD",1673911086338,12.24,23.63,23.601,30.0]
["bitfinex","SOLUSD",1673911086653,10.0,23.629,23.602,34.54621662]
["bitfinex","SOLUSD",1673911086970,10.0,23.629,23.604,10.0]
["bitfinex","SOLUSD",1673911087169,10.0,23.629,23.605,17.0]
["bitfinex","SOLUSD",1673911087392,10.0,23.629,23.606,10.0]
["bitfinex","SOLUSD",1673911087582,10.0,23.629,23.607,17.0]
["bitfinex","SOLUSD",1673911088121,10.0,23.629,23.608,115.9959]
["bitfinex","SOLUSD",1673911088335,10.0,23.629,23.61,10.0]
["bitfinex","SOLUSD",1673911088844,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911089258,10.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673911089469,10.0,23.629,23.61,10.0]
["bitfinex","SOLUSD",1673911089680,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911091999,10.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673911092211,10.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673911093598,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911093785,9.5,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911094212,9.5,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673911094410,9.5,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673911094840,9.5,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673911095797,9.5,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911096728,9.5,23.629,23.608,115.9959]
["bitfinex","SOLUSD",1673911097462,9.5,23.629,23.6,77.91432746]
["bitfinex","SOLUSD",1673911097463,30.96196354,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673911097679,27.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673911098091,10.0,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673911098297,10.0,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673911098730,10.0,23.625,23.6,120.9487]
["bitfinex","SOLUSD",1673911098953,20.0,23.624,23.603,10.0]
["bitfinex","SOLUSD",1673911099143,10.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673911099346,20.0,23.622,23.604,17.54621662]
["bitfinex","SOLUSD",1673911099557,10.0,23.623,23.604,17.54621662]
["bitfinex","SOLUSD",1673911099768,10.0,23.627,23.605,10.0]
["bitfinex","SOLUSD",1673911099979,10.0,23.627,23.607,10.0]
["bitfinex","SOLUSD",1673911100205,12.24,23.63,23.608,17.0]
["bitfinex","SOLUSD",1673911100398,10.0,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673911100607,10.0,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673911100817,20.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673911101038,20.0,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673911101251,20.0,23.632,23.614,17.0]
["bitfinex","SOLUSD",1673911101458,10.0,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673911101670,20.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673911105667,10.0,23.629,23.611,27.54621662]
["bitfinex","SOLUSD",1673911105875,10.0,23.629,23.611,17.54621662]
["bitfinex","SOLUSD",1673911106521,10.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673911108197,10.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673911108822,20.0,23.63,23.612,27.0]
["bitfinex","SOLUSD",1673911109035,10.0,23.629,23.612,27.0]
["bitfinex","SOLUSD",1673911110620,10.0,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673911111335,10.0,23.629,23.613,10.0]
["bitfinex","SOLUSD",1673911111546,10.0,23.629,23.614,17.0]
["bitfinex","SOLUSD",1673911112708,10.0,23.629,23.61,12.21]
["bitfinex","SOLUSD",1673911114086,10.0,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673911114305,10.0,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673911116380,20.0,23.63,23.612,34.54621662]
["bitfinex","SOLUSD",1673911116604,20.0,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673911116807,20.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673911117877,10.0,23.629,23.614,17.0]
["bitfinex","SOLUSD",1673911118181,20.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673911118397,10.0,23.637,23.615,17.0]
["bitfinex","SOLUSD",1673911118599,10.0,23.637,23.615,34.54621662]
["bitfinex","SOLUSD",1673911118802,10.0,23.637,23.616,37.54621662]
["bitfinex","SOLUSD",1673911119017,10.0,23.637,23.617,17.0]
["bitfinex","SOLUSD",1673911119221,10.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673911119554,10.0,23.637,23.62,10.0]
["bitfinex","SOLUSD",1673911119756,10.0,23.637,23.621,17.0]
["bitfinex","SOLUSD",1673911120612,10.0,23.637,23.621,131.0108]
["bitfinex","SOLUSD",1673911120795,10.0,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673911121005,10.0,23.637,23.623,17.0]
["bitfinex","SOLUSD",1673911121766,10.0,23.637,23.621,114.0108]
["bitfinex","SOLUSD",1673911123125,10.0,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673911123650,10.0,23.646,23.623,10.0]
["bitfinex","SOLUSD",1673911123859,10.0,23.646,23.624,17.0]
["bitfinex","SOLUSD",1673911124087,10.0,23.646,23.624,34.5426587]
["bitfinex","SOLUSD",1673911124274,10.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673911124486,10.0,23.646,23.627,37.0]
["bitfinex","SOLUSD",1673911124700,10.0,23.646,23.628,10.0]
["bitfinex","SOLUSD",1673911124918,10.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673911125757,10.0,23.646,23.628,17.0]
["bitfinex","SOLUSD",1673911126793,10.0,23.645,23.628,17.0]
["bitfinex","SOLUSD",1673911129737,10.0,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673911129942,10.0,23.645,23.622,10.0]
["bitfinex","SOLUSD",1673911129943,10.0,23.645,23.624,20.0]
["bitfinex","SOLUSD",1673911130368,10.0,23.645,23.624,37.91643315]
["bitfinex","SOLUSD",1673911130789,10.0,23.645,23.625,10.0]
["bitfinex","SOLUSD",1673911131014,10.0,23.645,23.627,10.0]
["bitfinex","SOLUSD",1673911131210,10.0,23.645,23.628,37.0]
["bitfinex","SOLUSD",1673911132581,20.0,23.644,23.628,17.0]
["bitfinex","SOLUSD",1673911132795,10.0,23.643,23.628,17.0]
["bitfinex","SOLUSD",1673911132995,20.0,23.642,23.628,17.0]
["bitfinex","SOLUSD",1673911133416,10.0,23.641,23.628,17.0]
["bitfinex","SOLUSD",1673911133635,20.0,23.64,23.628,17.0]
["bitfinex","SOLUSD",1673911133858,10.0,23.639,23.628,17.0]
["bitfinex","SOLUSD",1673911134256,10.0,23.639,23.621,114.0108]
["bitfinex","SOLUSD",1673911134677,10.0,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673911134989,10.0,23.639,23.605,10.0]
["bitfinex","SOLUSD",1673911135204,10.0,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673911135627,21.46196354,23.636,23.611,10.0]
["bitfinex","SOLUSD",1673911135846,47.0,23.635,23.61,12.24]
["bitfinex","SOLUSD",1673911136252,31.46196354,23.634,23.61,12.24]
["bitfinex","SOLUSD",1673911136460,37.0,23.633,23.61,12.24]
["bitfinex","SOLUSD",1673911136691,10.0,23.632,23.61,12.24]
["bitfinex","SOLUSD",1673911137110,20.0,23.631,23.61,12.24]
["bitfinex","SOLUSD",1673911137304,10.0,23.63,23.61,12.24]
["bitfinex","SOLUSD",1673911137516,20.0,23.629,23.61,12.24]
["bitfinex","SOLUSD",1673911137731,10.0,23.628,23.61,12.24]
["bitfinex","SOLUSD",1673911138482,31.46196354,23.628,23.601,10.0]
["bitfinex","SOLUSD",1673911138669,12.24,23.62,23.598,116.5985]
["bitfinex","SOLUSD",1673911138883,37.0,23.619,23.598,116.5985]
["bitfinex","SOLUSD",1673911139089,58.46196354,23.619,23.598,116.5985]
["bitfinex","SOLUSD",1673911139298,12.24,23.61,23.58,12.29]
["bitfinex","SOLUSD",1673911139522,12.24,23.61,23.583,116.5985]
["bitfinex","SOLUSD",1673911139844,10.0,23.617,23.59,12.24]
["bitfinex","SOLUSD",1673911140459,10.0,23.617,23.591,10.0]
["bitfinex","SOLUSD",1673911142053,10.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673911142252,10.0,23.617,23.593,10.0]
["bitfinex","SOLUSD",1673911142572,10.0,23.617,23.594,20.0]
["bitfinex","SOLUSD",1673911142976,10.0,23.615,23.594,20.0]
["bitfinex","SOLUSD",1673911143394,12.24,23.61,23.591,10.0]
["bitfinex","SOLUSD",1673911144777,12.24,23.61,23.592,17.0]
["bitfinex","SOLUSD",1673911147918,12.24,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673911148246,10.0,23.616,23.594,17.0]
["bitfinex","SOLUSD",1673911148448,20.0,23.615,23.595,10.0]
["bitfinex","SOLUSD",1673911148656,20.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673911151093,112.5929,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673911151291,21.46196354,23.623,23.598,17.0]
["bitfinex","SOLUSD",1673911151616,20.0,23.62,23.599,10.0]
["bitfinex","SOLUSD",1673911151823,20.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673911152033,20.0,23.62,23.601,10.0]
["bitfinex","SOLUSD",1673911152356,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673911153922,26.33,23.63,23.602,17.0]
["bitfinex","SOLUSD",1673911154133,41.46196354,23.627,23.602,17.0]
["bitfinex","SOLUSD",1673911154331,10.0,23.626,23.602,17.0]
["bitfinex","SOLUSD",1673911154541,20.0,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673911154752,41.46196354,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673911155066,52.92392708,23.624,23.6,17.0]
["bitfinex","SOLUSD",1673911155269,10.0,23.622,23.6,17.0]
["bitfinex","SOLUSD",1673911155714,10.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673911156026,20.0,23.619,23.599,10.0]
["bitfinex","SOLUSD",1673911157401,20.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673911157834,20.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673911158015,20.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673911158222,20.0,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673911158426,31.46196354,23.626,23.603,10.0]
["bitfinex","SOLUSD",1673911158637,10.0,23.629,23.604,37.0]
["bitfinex","SOLUSD",1673911159071,31.46196354,23.629,23.605,10.0]
["bitfinex","SOLUSD",1673911159277,31.46196354,23.629,23.606,37.0]
["bitfinex","SOLUSD",1673911159496,31.46196354,23.629,23.607,10.0]
["bitfinex","SOLUSD",1673911159720,31.46196354,23.629,23.608,37.0]
["bitfinex","SOLUSD",1673911160026,31.46196354,23.629,23.609,10.0]
["bitfinex","SOLUSD",1673911160234,31.46196354,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673911161065,10.0,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673911161503,10.0,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673911161697,31.46196354,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673911162439,31.46196354,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673911163062,31.46196354,23.629,23.61,10.0]
["bitfinex","SOLUSD",1673911163284,31.46196354,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673911163918,31.46196354,23.629,23.608,20.0]
["bitfinex","SOLUSD",1673911164235,31.46196354,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673911164442,31.46196354,23.629,23.608,10.0]
["bitfinex","SOLUSD",1673911164860,31.46196354,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673911165076,21.46196354,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673911165290,10.0,23.626,23.607,20.0]
["bitfinex","SOLUSD",1673911165897,10.0,23.626,23.594,10.0]
["bitfinex","SOLUSD",1673911166214,20.0,23.625,23.594,10.0]
["bitfinex","SOLUSD",1673911166426,10.0,23.624,23.602,17.0]
["bitfinex","SOLUSD",1673911166640,20.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673911166855,20.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673911167069,20.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673911168101,10.0,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673911168312,20.0,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673911169053,20.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673911169263,20.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673911169593,10.0,23.627,23.606,17.0]
["bitfinex","SOLUSD",1673911170851,20.0,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673911171248,31.46196354,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673911171249,10.0,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673911171465,10.0,23.629,23.608,27.0]
["bitfinex","SOLUSD",1673911172752,10.0,23.629,23.608,141.017]
["bitfinex","SOLUSD",1673911176190,31.46196354,23.629,23.608,141.017]
["bitfinex","SOLUSD",1673911177036,10.0,23.629,23.608,141.017]
["bitfinex","SOLUSD",1673911179453,21.46196354,23.628,23.608,114.017]
["bitfinex","SOLUSD",1673911179784,10.0,23.626,23.608,114.017]
["bitfinex","SOLUSD",1673911179981,37.0,23.625,23.6,10.0]
["bitfinex","SOLUSD",1673911180192,10.0,23.624,23.6,10.0]
["bitfinex","SOLUSD",1673911180405,20.0,23.623,23.6,10.0]
["bitfinex","SOLUSD",1673911180608,10.0,23.622,23.6,10.0]
["bitfinex","SOLUSD",1673911180820,20.0,23.621,23.6,10.0]
["bitfinex","SOLUSD",1673911181256,20.0,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673911182299,10.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673911182512,20.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673911183354,20.0,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673911183570,20.0,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673911184515,20.0,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673911184725,20.0,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673911186305,10.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673911186306,20.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673911187032,10.0,23.627,23.606,10.0]
["bitfinex","SOLUSD",1673911187245,10.0,23.627,23.607,37.0]
["bitfinex","SOLUSD",1673911187647,10.0,23.627,23.608,10.0]
["bitfinex","SOLUSD",1673911187862,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673911188085,10.0,23.627,23.61,10.0]
["bitfinex","SOLUSD",1673911188282,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673911188702,10.0,23.627,23.608,232.3098]
["bitfinex","SOLUSD",1673911188703,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673911189554,10.0,23.627,23.608,222.3098]
["bitfinex","SOLUSD",1673911190910,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673911191744,10.0,23.627,23.61,10.0]
["bitfinex","SOLUSD",1673911191958,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673911193010,10.0,23.627,23.61,17.0]
["bitfinex","SOLUSD",1673911193764,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673911193951,10.0,23.627,23.608,222.3098]
["bitfinex","SOLUSD",1673911194163,10.0,23.627,23.609,10.0]
["bitfinex","SOLUSD",1673911194584,10.0,23.627,23.608,222.3098]
["bitfinex","SOLUSD",1673911194805,21.46196354,23.626,23.608,222.3098]
["bitfinex","SOLUSD",1673911195014,10.0,23.627,23.609,10.0]
["bitfinex","SOLUSD",1673911195440,10.0,23.627,23.61,17.0]
["bitfinex","SOLUSD",1673911197425,21.46196354,23.631,23.61,17.0]
["bitfinex","SOLUSD",1673911197753,21.46196354,23.631,23.611,10.0]
["bitfinex","SOLUSD",1673911197943,21.46196354,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673911200167,21.46196354,23.631,23.61,17.0]
["bitfinex","SOLUSD",1673911202485,21.46196354,23.631,23.608,222.3098]
["bitfinex","SOLUSD",1673911202901,21.46196354,23.631,23.609,10.0]
["bitfinex","SOLUSD",1673911203113,21.46196354,23.631,23.608,222.3098]
["bitfinex","SOLUSD",1673911203965,33.51772385,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673911205106,33.51772385,23.629,23.608,222.3098]
["bitfinex","SOLUSD",1673911205107,42.92392708,23.628,23.608,109.6068]
["bitfinex","SOLUSD",1673911205320,16.33,23.62,23.608,109.6068]
["bitfinex","SOLUSD",1673911205854,20.0,23.619,23.608,109.6068]
["bitfinex","SOLUSD",1673911209734,20.0,23.625,23.608,109.6068]
["bitfinex","SOLUSD",1673911209950,27.0,23.624,23.608,109.6068]
["bitfinex","SOLUSD",1673911210152,10.0,23.622,23.608,109.6068]
["bitfinex","SOLUSD",1673911210359,20.0,23.621,23.608,109.6068]
["bitfinex","SOLUSD",1673911211102,12.24,23.62,23.608,109.6068]
["bitfinex","SOLUSD",1673911211319,20.0,23.619,23.608,109.6068]
["bitfinex","SOLUSD",1673911211969,10.0,23.618,23.608,109.6068]
["bitfinex","SOLUSD",1673911215339,20.0,23.619,23.608,109.6068]
["bitfinex","SOLUSD",1673911215652,23.51772385,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673911215847,22.24,23.63,23.61,10.0]
["bitfinex","SOLUSD",1673911216175,22.24,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673911216572,45.75772385,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673911217726,10.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673911218281,33.51772385,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673911218992,10.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673911220791,20.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673911221004,20.0,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673911221400,43.51772385,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673911221834,10.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673911222063,20.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673911222684,10.0,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673911223088,33.51772385,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673911224171,23.51772385,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673911224597,20.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673911226693,20.0,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673911226906,20.0,23.629,23.615,17.0]
["bitfinex","SOLUSD",1673911227825,23.51772385,23.629,23.615,17.0]
["bitfinex","SOLUSD",1673911228583,23.51772385,23.629,23.616,20.0]
["bitfinex","SOLUSD",1673911228774,23.51772385,23.629,23.617,17.0]
["bitfinex","SOLUSD",1673911229203,23.51772385,23.629,23.603,34.32227849]
["bitfinex","SOLUSD",1673911229204,23.51772385,23.629,23.605,10.0]
["bitfinex","SOLUSD",1673911229619,23.51772385,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673911229838,23.51772385,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673911230058,23.51772385,23.629,23.613,10.0]
["bitfinex","SOLUSD",1673911230370,23.51772385,23.629,23.614,37.0]
["bitfinex","SOLUSD",1673911230771,23.51772385,23.629,23.615,10.0]
["bitfinex","SOLUSD",1673911230978,10.0,23.634,23.616,37.0]
["bitfinex","SOLUSD",1673911231207,22.21,23.64,23.616,37.0]
["bitfinex","SOLUSD",1673911231635,20.0,23.639,23.616,37.0]
["bitfinex","SOLUSD",1673911231823,10.0,23.638,23.617,10.0]
["bitfinex","SOLUSD",1673911232033,10.0,23.638,23.618,37.0]
["bitfinex","SOLUSD",1673911232243,10.0,23.638,23.616,37.0]
["bitfinex","SOLUSD",1673911232473,10.0,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673911232661,41.46196354,23.637,23.612,42.06227836]
["bitfinex","SOLUSD",1673911232874,41.46196354,23.637,23.609,112.4417]
["bitfinex","SOLUSD",1673911232875,12.24,23.63,23.609,112.4417]
["bitfinex","SOLUSD",1673911233083,20.0,23.629,23.609,112.4417]
["bitfinex","SOLUSD",1673911233628,31.46196354,23.628,23.609,112.4417]
["bitfinex","SOLUSD",1673911233834,10.0,23.628,23.609,112.4417]
["bitfinex","SOLUSD",1673911234240,10.0,23.628,23.61,17.0]
["bitfinex","SOLUSD",1673911234471,33.51772385,23.628,23.61,17.0]
["bitfinex","SOLUSD",1673911234682,33.51772385,23.628,23.609,112.4417]
["bitfinex","SOLUSD",1673911234900,17.0,23.627,23.609,112.4417]
["bitfinex","SOLUSD",1673911235246,38.46196354,23.627,23.605,42.06227836]
["bitfinex","SOLUSD",1673911235429,38.46196354,23.627,23.601,51.88516044]
["bitfinex","SOLUSD",1673911235641,10.0,23.626,23.602,10.0]
["bitfinex","SOLUSD",1673911235967,17.0,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673911236174,10.0,23.624,23.602,10.0]
["bitfinex","SOLUSD",1673911236375,10.0,23.624,23.609,17.0]
["bitfinex","SOLUSD",1673911240901,10.0,23.624,23.601,159.05806044]
["bitfinex","SOLUSD",1673911241224,10.0,23.624,23.601,117.1729]
["bitfinex","SOLUSD",1673911241225,12.2,23.62,23.601,117.1729]
["bitfinex","SOLUSD",1673911241419,20.0,23.619,23.601,117.1729]
["bitfinex","SOLUSD",1673911241740,10.0,23.618,23.601,117.1729]
["bitfinex","SOLUSD",1673911241961,17.0,23.617,23.601,117.1729]
["bitfinex","SOLUSD",1673911242172,10.0,23.616,23.601,117.1729]
["bitfinex","SOLUSD",1673911242478,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673911242877,10.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673911243088,20.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673911244882,20.0,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673911246354,20.0,23.619,23.605,17.0]
["bitfinex","SOLUSD",1673911246782,20.0,23.619,23.601,117.1729]
["bitfinex","SOLUSD",1673911247198,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673911247411,10.0,23.618,23.601,117.1729]
["bitfinex","SOLUSD",1673911247926,20.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673911248274,20.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673911248792,20.0,23.619,23.594,10.0]
["bitfinex","SOLUSD",1673911249016,12.24,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673911249195,12.24,23.61,23.595,109.7934]
["bitfinex","SOLUSD",1673911249403,12.24,23.61,23.597,20.0]
["bitfinex","SOLUSD",1673911249617,12.24,23.61,23.584,10.0]
["bitfinex","SOLUSD",1673911249951,17.0,23.609,23.586,118.2665]
["bitfinex","SOLUSD",1673911250356,10.0,23.608,23.587,10.0]
["bitfinex","SOLUSD",1673911250563,17.0,23.607,23.587,10.0]
["bitfinex","SOLUSD",1673911250775,17.0,23.607,23.586,118.2665]
["bitfinex","SOLUSD",1673911251113,10.0,23.608,23.586,118.2665]
["bitfinex","SOLUSD",1673911251317,10.0,23.608,23.587,37.0]
["bitfinex","SOLUSD",1673911251715,10.0,23.608,23.588,10.0]
["bitfinex","SOLUSD",1673911251926,10.0,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673911252557,10.0,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673911252770,10.0,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673911252987,12.2,23.6,23.586,118.2665]
["bitfinex","SOLUSD",1673911253410,10.0,23.599,23.586,118.2665]
["bitfinex","SOLUSD",1673911255408,10.0,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673911255628,10.0,23.599,23.572,108.6836]
["bitfinex","SOLUSD",1673911256360,10.0,23.599,23.573,10.0]
["bitfinex","SOLUSD",1673911256764,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673911257179,10.0,23.599,23.584,10.0]
["bitfinex","SOLUSD",1673911257396,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911257811,10.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673911257812,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673911258251,12.2,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673911258451,10.0,23.604,23.586,27.0]
["bitfinex","SOLUSD",1673911258662,10.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673911258861,10.0,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673911259074,10.0,23.604,23.589,10.0]
["bitfinex","SOLUSD",1673911259302,10.0,23.604,23.59,17.0]
["bitfinex","SOLUSD",1673911259714,10.0,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673911259919,33.51772385,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673911261072,33.51772385,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673911261283,33.51772385,23.604,23.585,20.0]
["bitfinex","SOLUSD",1673911261615,33.51772385,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673911261821,33.51772385,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673911262032,10.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673911262245,10.0,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673911262442,12.2,23.6,23.579,10.0]
["bitfinex","SOLUSD",1673911262661,17.0,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673911262985,10.0,23.598,23.579,10.0]
["bitfinex","SOLUSD",1673911265384,10.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673911265598,23.51772385,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673911265816,23.51772385,23.599,23.584,37.0]
["bitfinex","SOLUSD",1673911266006,23.51772385,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673911266213,23.51772385,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911266428,23.51772385,23.599,23.586,20.0]
["bitfinex","SOLUSD",1673911266646,23.51772385,23.599,23.587,10.0]
["bitfinex","SOLUSD",1673911267065,12.2,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673911268964,12.2,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673911269185,10.0,23.598,23.564,10.0]
["bitfinex","SOLUSD",1673911269491,17.0,23.597,23.579,10.0]
["bitfinex","SOLUSD",1673911270125,10.0,23.596,23.579,10.0]
["bitfinex","SOLUSD",1673911270629,10.0,23.596,23.569,121.2957]
["bitfinex","SOLUSD",1673911270844,17.0,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673911271050,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673911271258,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673911271497,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673911271678,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673911271889,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673911272114,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673911272323,10.0,23.596,23.578,20.0]
["bitfinex","SOLUSD",1673911273497,10.0,23.596,23.578,19.93096953]
["bitfinex","SOLUSD",1673911273708,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673911275064,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673911275274,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673911275492,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673911278429,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673911278656,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673911278853,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673911279065,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673911279277,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673911280422,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673911280631,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673911280864,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673911281075,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673911281279,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673911281806,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673911282120,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673911282524,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673911282736,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673911283149,33.51772385,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673911283385,23.51772385,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673911283786,23.51772385,23.599,23.58,10.0]
["bitfinex","SOLUSD",1673911283997,23.51772385,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673911284206,23.51772385,23.599,23.582,111.0453]
["bitfinex","SOLUSD",1673911284836,23.51772385,23.599,23.583,27.0]
["bitfinex","SOLUSD",1673911285050,118.407,23.604,23.583,27.0]
["bitfinex","SOLUSD",1673911285365,10.0,23.601,23.583,27.0]
["bitfinex","SOLUSD",1673911285578,20.0,23.6,23.583,27.0]
["bitfinex","SOLUSD",1673911287475,43.51772385,23.6,23.582,111.0453]
["bitfinex","SOLUSD",1673911287905,10.0,23.599,23.582,111.0453]
["bitfinex","SOLUSD",1673911288303,33.51772385,23.599,23.582,111.0453]
["bitfinex","SOLUSD",1673911288725,33.51772385,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673911288934,33.51772385,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673911289692,33.51772385,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673911290214,33.51772385,23.599,23.584,10.0]
["bitfinex","SOLUSD",1673911290404,33.51772385,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911290610,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911291246,20.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673911291879,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673911293480,33.51772385,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673911294618,33.51772385,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673911296321,33.51772385,23.599,23.584,10.0]
["bitfinex","SOLUSD",1673911296511,33.51772385,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911297048,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673911297990,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673911299593,33.51772385,23.599,23.582,111.0453]
["bitfinex","SOLUSD",1673911299904,33.51772385,23.599,16.2,70.0]
["bitfinex","SOLUSD",1673911299905,37.0,23.598,23.571,71.81472582]
["bitfinex","SOLUSD",1673911300105,37.0,23.598,23.572,112.679]
["bitfinex","SOLUSD",1673911300314,31.46196354,23.597,23.572,112.679]
["bitfinex","SOLUSD",1673911300641,38.46196354,23.596,23.572,112.679]
["bitfinex","SOLUSD",1673911300821,10.0,23.595,23.572,112.679]
["bitfinex","SOLUSD",1673911301040,37.0,23.594,23.572,112.679]
["bitfinex","SOLUSD",1673911301366,10.0,23.593,23.573,17.0]
["bitfinex","SOLUSD",1673911301567,37.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673911301778,10.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673911301996,20.0,23.59,23.572,112.679]
["bitfinex","SOLUSD",1673911302531,10.0,23.589,23.572,112.679]
["bitfinex","SOLUSD",1673911302921,17.0,23.588,23.572,112.679]
["bitfinex","SOLUSD",1673911303345,17.0,23.588,23.569,111.2957]
["bitfinex","SOLUSD",1673911303872,10.0,23.587,23.569,111.2957]
["bitfinex","SOLUSD",1673911304082,17.0,23.586,23.569,111.2957]
["bitfinex","SOLUSD",1673911304288,16.36,23.58,23.558,119.3776]
["bitfinex","SOLUSD",1673911304722,10.0,23.579,23.558,119.3776]
["bitfinex","SOLUSD",1673911305050,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673911305235,10.0,23.579,23.558,119.3776]
["bitfinex","SOLUSD",1673911305879,10.0,23.577,23.558,119.3776]
["bitfinex","SOLUSD",1673911306806,10.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673911307548,10.0,23.585,23.56,17.94726651]
["bitfinex","SOLUSD",1673911307757,10.0,23.585,23.562,10.0]
["bitfinex","SOLUSD",1673911307979,10.0,23.585,23.563,37.0]
["bitfinex","SOLUSD",1673911308405,10.0,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673911308607,10.0,23.585,23.565,37.0]
["bitfinex","SOLUSD",1673911308823,10.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673911309031,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673911309249,10.0,23.585,23.565,37.0]
["bitfinex","SOLUSD",1673911309449,10.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673911309665,10.0,23.585,23.568,17.0]
["bitfinex","SOLUSD",1673911309884,10.0,23.585,23.569,109.3688]
["bitfinex","SOLUSD",1673911311463,10.0,23.583,23.569,109.3688]
["bitfinex","SOLUSD",1673911312296,10.0,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673911312503,17.0,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673911312726,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673911312924,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673911313141,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673911313353,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673911315434,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673911315679,10.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673911316379,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673911316590,20.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673911317985,10.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673911319442,10.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673911320509,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673911320706,17.0,23.578,23.558,119.3776]
["bitfinex","SOLUSD",1673911320924,10.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673911321539,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673911321865,10.0,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673911322083,10.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673911322293,10.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673911325443,10.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673911325966,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673911326796,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673911327019,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673911327739,9.92284414,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673911328284,9.92284414,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673911328499,9.92284414,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673911328892,9.92284414,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673911329102,9.92284414,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673911329429,9.92284414,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673911329748,9.92284414,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673911330162,9.92284414,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673911330386,9.92284414,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673911330694,10.0,23.581,23.562,37.0]
["bitfinex","SOLUSD",1673911331021,10.0,23.584,23.562,37.0]
["bitfinex","SOLUSD",1673911331409,10.0,23.584,23.563,10.0]
["bitfinex","SOLUSD",1673911331748,10.0,23.584,23.564,37.0]
["bitfinex","SOLUSD",1673911332158,10.0,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673911332491,10.0,23.584,23.567,10.0]
["bitfinex","SOLUSD",1673911332680,10.0,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673911333219,10.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673911333943,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673911334160,10.0,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673911334367,26.36,23.59,23.569,17.0]
["bitfinex","SOLUSD",1673911334582,10.0,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673911334797,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673911335008,10.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673911335208,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673911335424,10.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673911335838,20.0,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673911339230,20.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673911339231,10.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673911340064,20.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673911340383,10.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673911341861,20.0,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673911342162,116.8396,23.596,23.572,20.0]
["bitfinex","SOLUSD",1673911342489,115.4899,23.595,23.573,27.0]
["bitfinex","SOLUSD",1673911342678,115.4899,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673911342887,115.4899,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673911343311,115.4899,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673911343517,115.4899,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673911343728,115.4899,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673911343952,115.4899,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673911344279,27.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673911344462,48.46196354,23.594,23.569,220.5899]
["bitfinex","SOLUSD",1673911344673,16.36,23.59,23.569,220.5899]
["bitfinex","SOLUSD",1673911345009,17.0,23.589,23.569,220.5899]
["bitfinex","SOLUSD",1673911345531,10.0,23.588,23.569,220.5899]
["bitfinex","SOLUSD",1673911345752,10.0,23.586,23.569,220.5899]
["bitfinex","SOLUSD",1673911346266,20.0,23.585,23.569,220.5899]
["bitfinex","SOLUSD",1673911346478,17.0,23.584,23.56,12.28]
["bitfinex","SOLUSD",1673911346793,20.0,23.583,23.561,116.0126]
["bitfinex","SOLUSD",1673911346979,17.0,23.582,23.561,116.0126]
["bitfinex","SOLUSD",1673911347191,12.2,23.58,23.561,116.0126]
["bitfinex","SOLUSD",1673911347402,27.0,23.579,23.561,116.0126]
["bitfinex","SOLUSD",1673911359188,10.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673911361072,10.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673911361285,12.2,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673911361605,12.2,23.59,23.564,34.94726651]
["bitfinex","SOLUSD",1673911361800,12.2,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673911362010,12.2,23.59,23.566,17.0]
["bitfinex","SOLUSD",1673911362322,12.2,23.59,23.568,10.0]
["bitfinex","SOLUSD",1673911362663,12.2,23.59,23.569,17.0]
["bitfinex","SOLUSD",1673911362852,12.2,23.59,23.569,125.6687]
["bitfinex","SOLUSD",1673911363064,12.2,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673911363274,12.2,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673911363702,12.2,23.59,23.57,17.0]
["bitfinex","SOLUSD",1673911365595,12.2,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673911365809,12.2,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673911366226,12.2,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673911368849,10.0,23.586,23.569,108.6687]
["bitfinex","SOLUSD",1673911369279,17.0,23.585,23.569,108.6687]
["bitfinex","SOLUSD",1673911369489,10.0,23.584,23.569,108.6687]
["bitfinex","SOLUSD",1673911371371,12.24,23.58,23.561,116.0126]
["bitfinex","SOLUSD",1673911372100,10.0,23.579,23.561,116.0126]
["bitfinex","SOLUSD",1673911372526,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673911372742,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673911373277,12.24,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673911373999,12.24,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673911374209,12.2,23.59,23.566,20.0]
["bitfinex","SOLUSD",1673911374422,12.2,23.59,23.567,17.0]
["bitfinex","SOLUSD",1673911374631,12.2,23.59,23.568,20.0]
["bitfinex","SOLUSD",1673911374838,12.2,23.59,23.569,27.0]
["bitfinex","SOLUSD",1673911375376,12.2,23.59,23.57,17.94726651]
["bitfinex","SOLUSD",1673911375589,12.2,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673911375809,12.2,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673911376127,12.2,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673911377384,12.2,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673911378299,17.0,23.589,23.57,114.6655]
["bitfinex","SOLUSD",1673911378511,10.0,23.588,23.57,114.6655]
["bitfinex","SOLUSD",1673911383976,10.0,23.586,23.57,114.6655]
["bitfinex","SOLUSD",1673911384401,10.0,23.584,23.57,114.6655]
["bitfinex","SOLUSD",1673911385982,10.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673911386199,10.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673911386400,12.28,23.6,23.573,17.0]
["bitfinex","SOLUSD",1673911386604,12.28,23.6,23.574,20.0]
["bitfinex","SOLUSD",1673911386815,12.28,23.6,23.575,17.0]
["bitfinex","SOLUSD",1673911387016,10.0,23.594,23.576,30.0]
["bitfinex","SOLUSD",1673911387231,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673911387442,10.0,23.594,23.578,10.0]
["bitfinex","SOLUSD",1673911389671,12.28,23.6,23.578,10.0]
["bitfinex","SOLUSD",1673911389863,16.35,23.6,23.579,17.0]
["bitfinex","SOLUSD",1673911390193,16.35,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673911390399,10.0,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673911390829,10.0,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673911391157,10.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673911391323,10.0,23.606,23.585,17.0]
["bitfinex","SOLUSD",1673911391749,10.0,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673911392416,10.0,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673911392710,10.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673911392901,10.0,23.606,23.589,17.0]
["bitfinex","SOLUSD",1673911393111,10.0,23.606,23.59,10.0]
["bitfinex","SOLUSD",1673911393347,10.0,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673911393764,10.0,23.606,23.589,17.0]
["bitfinex","SOLUSD",1673911396101,10.0,23.611,23.589,17.0]
["bitfinex","SOLUSD",1673911396102,16.35,23.63,23.6,16.35]
["bitfinex","SOLUSD",1673911396330,20.0,23.62,23.6,16.35]
["bitfinex","SOLUSD",1673911396616,20.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673911396809,10.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673911397464,20.0,23.62,23.601,34.94726651]
["bitfinex","SOLUSD",1673911397782,10.0,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673911397968,10.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673911399646,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673911399862,30.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673911400924,17.0,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673911401138,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673911402492,10.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673911403975,10.0,23.618,23.596,10.0]
["bitfinex","SOLUSD",1673911404198,10.0,23.618,23.598,17.94726651]
["bitfinex","SOLUSD",1673911404379,10.0,23.618,23.6,10.0]
["bitfinex","SOLUSD",1673911404709,10.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673911404924,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673911407637,30.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673911407852,30.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673911408280,30.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673911409230,30.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673911409441,10.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673911413016,10.0,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673911413225,20.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673911413420,10.0,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673911413629,37.0,23.624,23.602,27.94726651]
["bitfinex","SOLUSD",1673911414061,10.0,23.623,23.602,27.94726651]
["bitfinex","SOLUSD",1673911414269,37.0,23.622,23.599,10.0]
["bitfinex","SOLUSD",1673911414479,37.0,23.622,23.593,119.6342]
["bitfinex","SOLUSD",1673911414684,31.46196354,23.621,23.593,119.6342]
["bitfinex","SOLUSD",1673911414902,33.29,23.62,23.593,119.6342]
["bitfinex","SOLUSD",1673911415126,54.75196354,23.62,23.593,119.6342]
["bitfinex","SOLUSD",1673911415307,41.46196354,23.619,23.593,119.6342]
["bitfinex","SOLUSD",1673911415517,10.0,23.617,23.593,119.6342]
["bitfinex","SOLUSD",1673911415842,58.46196354,23.616,23.593,119.6342]
["bitfinex","SOLUSD",1673911416257,21.46196354,23.615,23.585,17.94726651]
["bitfinex","SOLUSD",1673911416471,16.32,23.61,23.586,119.6342]
["bitfinex","SOLUSD",1673911416790,51.46196354,23.609,23.582,109.4332]
["bitfinex","SOLUSD",1673911417009,73.34586354,23.609,23.582,109.4332]
["bitfinex","SOLUSD",1673911417212,21.46196354,23.608,23.582,109.4332]
["bitfinex","SOLUSD",1673911417430,10.0,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673911417627,37.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673911417963,37.0,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673911418153,10.0,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673911418481,10.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673911418800,20.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673911420688,20.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673911420881,17.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673911421940,10.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673911422151,10.0,23.599,23.582,109.4332]
["bitfinex","SOLUSD",1673911422494,10.0,23.597,23.582,109.4332]
["bitfinex","SOLUSD",1673911422677,17.0,23.596,23.582,109.4332]
["bitfinex","SOLUSD",1673911426575,10.0,23.597,23.582,109.4332]
["bitfinex","SOLUSD",1673911426970,10.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673911427202,16.29,23.61,23.584,20.0]
["bitfinex","SOLUSD",1673911427417,16.29,23.61,23.585,17.0]
["bitfinex","SOLUSD",1673911427418,117.689,23.609,23.585,17.0]
["bitfinex","SOLUSD",1673911427603,117.689,23.609,23.586,30.0]
["bitfinex","SOLUSD",1673911427813,10.0,23.608,23.587,27.0]
["bitfinex","SOLUSD",1673911428019,117.689,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673911428235,117.689,23.609,23.589,17.0]
["bitfinex","SOLUSD",1673911428444,117.689,23.609,23.59,10.0]
["bitfinex","SOLUSD",1673911428445,10.0,23.608,23.59,10.0]
["bitfinex","SOLUSD",1673911428786,10.0,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673911428978,10.0,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673911434873,10.0,23.608,23.59,10.0]
["bitfinex","SOLUSD",1673911435086,17.0,23.607,23.59,10.0]
["bitfinex","SOLUSD",1673911436666,10.0,23.608,23.59,10.0]
["bitfinex","SOLUSD",1673911436851,10.0,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673911437063,10.0,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673911437903,10.0,23.615,23.593,17.0]
["bitfinex","SOLUSD",1673911438114,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673911438323,10.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673911438538,20.0,23.61,23.595,113.4227]
["bitfinex","SOLUSD",1673911438755,20.0,23.61,23.596,10.0]
["bitfinex","SOLUSD",1673911439177,16.32,23.62,23.598,10.0]
["bitfinex","SOLUSD",1673911439395,17.0,23.615,23.598,10.0]
["bitfinex","SOLUSD",1673911439585,17.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673911440020,10.0,23.615,23.598,10.0]
["bitfinex","SOLUSD",1673911441366,10.0,23.615,23.595,123.4227]
["bitfinex","SOLUSD",1673911441689,10.0,23.613,23.595,113.4227]
["bitfinex","SOLUSD",1673911441897,37.0,23.612,23.595,113.4227]
["bitfinex","SOLUSD",1673911442109,10.0,23.611,23.595,113.4227]
["bitfinex","SOLUSD",1673911442323,20.0,23.61,23.596,10.0]
["bitfinex","SOLUSD",1673911442520,20.0,23.61,23.595,113.4227]
["bitfinex","SOLUSD",1673911443174,10.0,23.613,23.596,10.0]
["bitfinex","SOLUSD",1673911443367,10.0,23.613,23.596,30.0]
["bitfinex","SOLUSD",1673911444313,10.0,23.613,23.597,17.0]
["bitfinex","SOLUSD",1673911444527,10.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673911444740,10.0,23.613,23.599,10.0]
["bitfinex","SOLUSD",1673911445689,10.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673911445897,10.0,23.613,23.597,20.0]
["bitfinex","SOLUSD",1673911446859,10.0,23.613,23.597,10.0]
["bitfinex","SOLUSD",1673911447174,10.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673911448546,10.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673911449596,10.0,23.62,23.6,10.0]
["bitfinex","SOLUSD",1673911449803,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673911450000,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673911450419,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673911450959,10.0,23.62,23.584,41.96]
["bitfinex","SOLUSD",1673911451487,10.0,23.62,23.596,17.94726651]
["bitfinex","SOLUSD",1673911451684,10.0,23.617,23.596,17.94726651]
["bitfinex","SOLUSD",1673911452015,10.0,23.615,23.596,17.94726651]
["bitfinex","SOLUSD",1673911452837,10.0,23.615,23.599,27.0]
["bitfinex","SOLUSD",1673911454970,10.0,23.62,23.599,27.0]
["bitfinex","SOLUSD",1673911455275,10.0,23.62,23.599,44.94726651]
["bitfinex","SOLUSD",1673911455472,17.0,23.618,23.599,17.94726651]
["bitfinex","SOLUSD",1673911455673,17.0,23.618,23.595,113.4227]
["bitfinex","SOLUSD",1673911455886,10.0,23.617,23.595,131.36996651]
["bitfinex","SOLUSD",1673911456105,17.0,23.616,23.599,10.0]
["bitfinex","SOLUSD",1673911458439,17.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673911460231,17.0,23.616,23.599,10.0]
["bitfinex","SOLUSD",1673911460860,26.21,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673911461175,10.0,23.62,23.601,10.0]
["bitfinex","SOLUSD",1673911461508,10.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673911463904,17.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673911464537,10.0,23.62,23.601,10.0]
["bitfinex","SOLUSD",1673911464853,10.0,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673911466221,10.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673911466426,10.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673911466944,17.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673911467798,10.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673911467987,10.0,23.617,23.6,17.0]
["bitfinex","SOLUSD",1673911468513,10.0,23.621,23.601,10.0]
["bitfinex","SOLUSD",1673911468835,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673911469049,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673911469365,10.0,23.619,23.599,10.0]
["bitfinex","SOLUSD",1673911469577,10.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673911470209,10.0,23.619,23.6,33.32]
["bitfinex","SOLUSD",1673911470415,20.0,23.62,23.6,33.32]
["bitfinex","SOLUSD",1673911470969,20.0,23.62,23.601,10.0]
["bitfinex","SOLUSD",1673911471261,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673911472524,20.0,23.62,23.6,16.32]
["bitfinex","SOLUSD",1673911472726,27.0,23.619,23.598,138.3947]
["bitfinex","SOLUSD",1673911472947,20.0,23.618,23.598,118.3947]
["bitfinex","SOLUSD",1673911473262,17.0,23.617,23.598,118.3947]
["bitfinex","SOLUSD",1673911473670,10.0,23.619,23.599,17.94726651]
["bitfinex","SOLUSD",1673911474430,10.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673911474826,17.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673911475464,17.0,23.618,23.598,118.3947]
["bitfinex","SOLUSD",1673911475465,17.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673911475997,10.0,23.619,23.599,17.0]
["bitfinex","SOLUSD",1673911476196,17.0,23.618,23.6,10.0]
["bitfinex","SOLUSD",1673911476400,17.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673911476820,17.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673911477051,17.0,23.618,23.599,17.0]
["bitfinex","SOLUSD",1673911477975,10.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673911478397,10.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673911479245,10.0,23.615,23.6,10.0]
["bitfinex","SOLUSD",1673911479455,10.0,23.617,23.6,10.0]
["bitfinex","SOLUSD",1673911480831,10.0,23.617,23.599,27.0]
["bitfinex","SOLUSD",1673911481555,10.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673911481889,10.0,23.617,23.6,10.0]
["bitfinex","SOLUSD",1673911482498,10.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673911482710,17.0,23.616,23.598,118.3947]
["bitfinex","SOLUSD",1673911483130,17.0,23.616,23.599,10.0]
["bitfinex","SOLUSD",1673911490006,22.14,23.62,23.599,10.0]
["bitfinex","SOLUSD",1673911490204,20.0,23.619,23.6,17.0]
["bitfinex","SOLUSD",1673911490414,10.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673911490738,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673911491475,30.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673911491874,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673911493153,10.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673911494316,17.0,23.617,23.598,136.34196651]
["bitfinex","SOLUSD",1673911494505,10.0,23.616,23.598,136.34196651]
["bitfinex","SOLUSD",1673911494717,10.0,23.614,23.598,118.3947]
["bitfinex","SOLUSD",1673911494926,17.0,23.613,23.598,118.3947]
["bitfinex","SOLUSD",1673911495783,17.0,23.613,23.588,85.98397441]
["bitfinex","SOLUSD",1673911496098,10.0,23.611,23.59,161.89936859]
["bitfinex","SOLUSD",1673911496424,20.0,23.61,23.59,179.8466351]
["bitfinex","SOLUSD",1673911496599,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673911496935,10.0,23.616,23.596,27.94726651]
["bitfinex","SOLUSD",1673911497129,10.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673911497459,10.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673911497993,10.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673911498180,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673911498391,10.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673911498709,12.14,23.63,23.6,12.16]
["bitfinex","SOLUSD",1673911498918,12.14,23.63,23.601,29.89215705]
["bitfinex","SOLUSD",1673911499136,12.14,23.63,23.601,47.83942356]
["bitfinex","SOLUSD",1673911499448,12.14,23.63,23.603,10.0]
["bitfinex","SOLUSD",1673911499660,12.14,23.63,23.604,17.0]
["bitfinex","SOLUSD",1673911499870,17.0,23.626,23.605,10.0]
["bitfinex","SOLUSD",1673911500090,10.0,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673911500280,17.0,23.624,23.607,20.0]
["bitfinex","SOLUSD",1673911500920,17.0,23.624,23.608,10.0]
["bitfinex","SOLUSD",1673911501122,17.0,23.626,23.608,122.8825]
["bitfinex","SOLUSD",1673911501745,12.14,23.63,23.609,27.0]
["bitfinex","SOLUSD",1673911501977,48.96,23.64,23.61,12.24]
["bitfinex","SOLUSD",1673911501978,12.27,23.64,23.61,12.24]
["bitfinex","SOLUSD",1673911502186,20.0,23.639,23.611,37.0]
["bitfinex","SOLUSD",1673911502506,20.0,23.639,23.612,10.0]
["bitfinex","SOLUSD",1673911502721,10.0,23.638,23.613,37.0]
["bitfinex","SOLUSD",1673911503324,17.0,23.637,23.613,37.0]
["bitfinex","SOLUSD",1673911503535,10.0,23.636,23.614,10.0]
["bitfinex","SOLUSD",1673911503745,17.0,23.635,23.615,37.0]
["bitfinex","SOLUSD",1673911504061,10.0,23.634,23.615,37.0]
["bitfinex","SOLUSD",1673911504270,10.0,23.638,23.615,54.94726651]
["bitfinex","SOLUSD",1673911504504,10.0,23.638,23.616,10.0]
["bitfinex","SOLUSD",1673911504721,10.0,23.638,23.617,37.0]
["bitfinex","SOLUSD",1673911505032,10.0,23.638,23.617,54.94726651]
["bitfinex","SOLUSD",1673911505214,31.46196354,23.638,23.617,34.94726651]
["bitfinex","SOLUSD",1673911505430,10.0,23.638,23.612,126.7531]
["bitfinex","SOLUSD",1673911505760,10.0,23.638,23.614,10.0]
["bitfinex","SOLUSD",1673911505966,10.0,23.638,23.615,37.0]
["bitfinex","SOLUSD",1673911506371,17.0,23.637,23.615,37.0]
["bitfinex","SOLUSD",1673911506581,10.0,23.636,23.616,10.0]
["bitfinex","SOLUSD",1673911506797,17.0,23.635,23.617,37.0]
["bitfinex","SOLUSD",1673911507007,10.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673911507218,10.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673911509234,20.0,23.639,23.621,10.0]
["bitfinex","SOLUSD",1673911509424,10.0,23.644,23.621,10.0]
["bitfinex","SOLUSD",1673911509425,10.0,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673911509851,10.0,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673911510269,10.0,23.639,23.621,226.1585]
["bitfinex","SOLUSD",1673911510270,20.0,23.638,23.621,116.3984]
["bitfinex","SOLUSD",1673911510483,58.46196354,23.638,23.621,116.3984]
["bitfinex","SOLUSD",1673911510694,31.46196354,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673911510911,37.0,23.636,23.611,141.05696651]
["bitfinex","SOLUSD",1673911511229,65.118,23.647,23.62,12.19]
["bitfinex","SOLUSD",1673911511650,65.118,23.647,23.62,30.13726651]
["bitfinex","SOLUSD",1673911511965,65.118,23.647,23.621,10.0]
["bitfinex","SOLUSD",1673911512167,65.118,23.647,23.622,17.0]
["bitfinex","SOLUSD",1673911512361,65.118,23.647,23.623,10.0]
["bitfinex","SOLUSD",1673911512568,65.118,23.647,23.624,17.0]
["bitfinex","SOLUSD",1673911512788,20.0,23.646,23.625,10.0]
["bitfinex","SOLUSD",1673911513431,10.0,23.645,23.625,10.0]
["bitfinex","SOLUSD",1673911513636,20.0,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673911514041,20.0,23.644,23.627,10.0]
["bitfinex","SOLUSD",1673911515323,20.0,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673911515537,10.0,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673911515746,20.0,23.642,23.626,17.0]
["bitfinex","SOLUSD",1673911516803,19.90677357,23.642,23.626,17.0]
["bitfinex","SOLUSD",1673911518377,12.24,23.64,23.61,12.24]
["bitfinex","SOLUSD",1673911518570,20.0,23.639,23.613,110.4873]
["bitfinex","SOLUSD",1673911518786,17.0,23.638,23.613,128.43456651]
["bitfinex","SOLUSD",1673911519115,30.0,23.637,23.614,10.0]
["bitfinex","SOLUSD",1673911519309,10.0,23.637,23.614,10.0]
["bitfinex","SOLUSD",1673911519508,10.0,23.637,23.614,27.94726651]
["bitfinex","SOLUSD",1673911520151,10.0,23.644,23.62,12.19]
["bitfinex","SOLUSD",1673911520350,10.0,23.644,23.621,118.7193]
["bitfinex","SOLUSD",1673911520571,10.0,23.648,23.63,12.13]
["bitfinex","SOLUSD",1673911520786,109.8627,23.659,23.631,17.0]
["bitfinex","SOLUSD",1673911520979,21.46196354,23.658,23.631,17.0]
["bitfinex","SOLUSD",1673911521311,20.0,23.651,23.632,10.0]
["bitfinex","SOLUSD",1673911521517,20.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673911522128,10.0,23.657,23.634,111.3215]
["bitfinex","SOLUSD",1673911522343,10.0,23.657,23.635,27.0]
["bitfinex","SOLUSD",1673911522554,10.0,23.657,23.635,10.0]
["bitfinex","SOLUSD",1673911523401,10.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673911524273,10.0,23.657,23.634,111.3215]
["bitfinex","SOLUSD",1673911524786,20.0,23.653,23.634,111.3215]
["bitfinex","SOLUSD",1673911525005,10.0,23.652,23.634,111.3215]
["bitfinex","SOLUSD",1673911525217,37.0,23.651,23.634,111.3215]
["bitfinex","SOLUSD",1673911525406,22.14,23.65,23.634,111.3215]
["bitfinex","SOLUSD",1673911525612,37.0,23.649,23.634,111.3215]
["bitfinex","SOLUSD",1673911525826,10.0,23.648,23.634,111.3215]
["bitfinex","SOLUSD",1673911526155,10.0,23.646,23.634,111.3215]
["bitfinex","SOLUSD",1673911527508,10.0,23.648,23.634,111.3215]
["bitfinex","SOLUSD",1673911527722,17.0,23.647,23.634,111.3215]
["bitfinex","SOLUSD",1673911533182,10.0,23.646,23.634,111.3215]
["bitfinex","SOLUSD",1673911533922,17.0,23.647,23.635,10.0]
["bitfinex","SOLUSD",1673911534332,17.0,23.648,23.635,10.0]
["bitfinex","SOLUSD",1673911535088,20.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673911535320,20.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673911535530,20.0,23.653,23.637,10.0]
["bitfinex","SOLUSD",1673911535715,20.0,23.653,23.636,17.0]
["bitfinex","SOLUSD",1673911535930,10.0,23.652,23.636,17.0]
["bitfinex","SOLUSD",1673911536141,10.0,23.65,23.636,17.0]
["bitfinex","SOLUSD",1673911536352,20.0,23.649,23.635,17.0]
["bitfinex","SOLUSD",1673911536876,20.0,23.649,23.634,111.3215]
["bitfinex","SOLUSD",1673911537192,20.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673911537732,20.0,23.649,23.634,111.3215]
["bitfinex","SOLUSD",1673911538676,20.0,23.651,23.635,17.0]
["bitfinex","SOLUSD",1673911539097,20.0,23.651,23.636,10.0]
["bitfinex","SOLUSD",1673911539306,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673911539503,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673911539715,20.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673911540251,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673911540455,20.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673911540865,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673911541072,10.0,23.653,23.634,111.3215]
["bitfinex","SOLUSD",1673911541294,20.0,23.652,23.635,10.0]
["bitfinex","SOLUSD",1673911541508,20.0,23.652,23.634,111.3215]
["bitfinex","SOLUSD",1673911541730,10.0,23.651,23.634,111.3215]
["bitfinex","SOLUSD",1673911541921,10.0,23.649,23.634,111.3215]
["bitfinex","SOLUSD",1673911542135,17.0,23.648,23.634,111.3215]
["bitfinex","SOLUSD",1673911542347,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673911542973,10.0,23.649,23.634,111.3215]
["bitfinex","SOLUSD",1673911543186,10.0,23.647,23.634,111.3215]
["bitfinex","SOLUSD",1673911545191,10.0,23.647,23.635,10.0]
["bitfinex","SOLUSD",1673911545612,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673911547190,9.0,23.651,23.635,10.0]
["bitfinex","SOLUSD",1673911547398,37.0,23.65,23.635,10.0]
["bitfinex","SOLUSD",1673911550787,20.0,23.65,23.635,10.0]
["bitfinex","SOLUSD",1673911551091,10.0,23.659,23.637,10.0]
["bitfinex","SOLUSD",1673911551303,10.0,23.659,23.638,37.0]
["bitfinex","SOLUSD",1673911551504,10.0,23.659,23.639,10.0]
["bitfinex","SOLUSD",1673911551712,10.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673911552252,10.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673911552871,17.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673911553190,10.0,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673911553413,17.0,23.654,23.638,20.0]
["bitfinex","SOLUSD",1673911553625,10.0,23.653,23.636,20.0]
["bitfinex","SOLUSD",1673911554770,10.0,23.653,23.637,27.0]
["bitfinex","SOLUSD",1673911554972,10.0,23.653,23.638,20.0]
["bitfinex","SOLUSD",1673911555188,17.0,23.654,23.638,20.0]
["bitfinex","SOLUSD",1673911555508,17.0,23.654,23.639,10.0]
["bitfinex","SOLUSD",1673911555718,17.0,23.654,23.638,20.0]
["bitfinex","SOLUSD",1673911555918,10.0,23.653,23.638,20.0]
["bitfinex","SOLUSD",1673911557292,10.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673911557492,10.0,23.659,23.639,27.0]
["bitfinex","SOLUSD",1673911557711,21.71038818,23.699,23.657,20.0]
["bitfinex","SOLUSD",1673911557913,103.51627965,23.704,23.69,12.16]
["bitfinex","SOLUSD",1673911558124,103.51627965,23.704,23.691,17.0]
["bitfinex","SOLUSD",1673911558340,43.42077636,23.735,23.691,17.0]
["bitfinex","SOLUSD",1673911558542,96.4005056,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673911558956,96.4005056,23.712,23.69,12.13]
["bitfinex","SOLUSD",1673911559166,96.4005056,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673911559398,10.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673911560027,10.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673911561073,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911561278,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673911561601,96.4005056,23.712,23.69,12.13]
["bitfinex","SOLUSD",1673911561812,96.4005056,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673911562022,96.4005056,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673911562230,96.4005056,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673911562439,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673911563271,96.4005056,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673911563579,20.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673911564005,20.0,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673911564215,20.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673911564528,20.0,23.711,23.696,10.0]
["bitfinex","SOLUSD",1673911564747,20.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673911564959,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911565385,20.0,23.711,23.699,17.0]
["bitfinex","SOLUSD",1673911565587,19.5,23.711,23.7,12.13]
["bitfinex","SOLUSD",1673911565780,19.5,23.711,23.702,10.0]
["bitfinex","SOLUSD",1673911565997,19.5,23.711,23.703,17.0]
["bitfinex","SOLUSD",1673911566544,19.5,23.711,23.702,10.0]
["bitfinex","SOLUSD",1673911566742,96.4005056,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673911567375,20.0,23.711,23.703,17.0]
["bitfinex","SOLUSD",1673911567564,96.4005056,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673911568011,96.4005056,23.712,23.704,10.0]
["bitfinex","SOLUSD",1673911568411,96.4005056,23.712,23.705,17.0]
["bitfinex","SOLUSD",1673911569086,96.4005056,23.712,23.704,10.0]
["bitfinex","SOLUSD",1673911569367,96.4005056,23.712,23.702,10.0]
["bitfinex","SOLUSD",1673911569588,31.65,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911569773,31.65,23.711,23.69,12.13]
["bitfinex","SOLUSD",1673911570638,20.0,23.71,23.69,12.13]
["bitfinex","SOLUSD",1673911570848,31.66,23.709,23.69,12.13]
["bitfinex","SOLUSD",1673911571051,96.4005056,23.712,23.691,5.9132899]
["bitfinex","SOLUSD",1673911571371,96.4005056,23.712,23.7,12.05]
["bitfinex","SOLUSD",1673911571591,96.4005056,23.712,23.701,17.0]
["bitfinex","SOLUSD",1673911572315,10.0,23.71,23.701,17.0]
["bitfinex","SOLUSD",1673911572949,96.4005056,23.712,23.701,17.0]
["bitfinex","SOLUSD",1673911576714,96.4005056,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673911576924,31.65,23.711,23.695,20.0]
["bitfinex","SOLUSD",1673911577467,31.65,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673911578201,31.65,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673911578417,31.65,23.711,23.695,20.0]
["bitfinex","SOLUSD",1673911578603,31.65,23.711,23.696,27.0]
["bitfinex","SOLUSD",1673911578813,31.65,23.711,23.697,20.0]
["bitfinex","SOLUSD",1673911579023,31.65,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911579235,96.4005056,23.712,23.699,30.0]
["bitfinex","SOLUSD",1673911579443,96.4005056,23.712,23.7,17.0]
["bitfinex","SOLUSD",1673911579685,96.4005056,23.712,23.701,10.0]
["bitfinex","SOLUSD",1673911579863,96.4005056,23.712,23.702,17.0]
["bitfinex","SOLUSD",1673911580071,31.65,23.711,23.69,28.46]
["bitfinex","SOLUSD",1673911580283,30.0,23.71,23.69,12.05]
["bitfinex","SOLUSD",1673911580510,31.66,23.709,23.69,28.46]
["bitfinex","SOLUSD",1673911580718,31.66,23.709,23.69,12.05]
["bitfinex","SOLUSD",1673911581045,96.4005056,23.712,23.7,12.13]
["bitfinex","SOLUSD",1673911581257,31.65,23.711,23.7,12.13]
["bitfinex","SOLUSD",1673911581443,96.4005056,23.712,23.702,10.0]
["bitfinex","SOLUSD",1673911581653,96.4005056,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673911582071,56.5666056,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673911582289,56.5666056,23.712,23.704,10.0]
["bitfinex","SOLUSD",1673911582614,56.5666056,23.712,23.705,17.0]
["bitfinex","SOLUSD",1673911583668,56.5666056,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673911584724,31.65,23.711,23.696,10.0]
["bitfinex","SOLUSD",1673911584905,31.65,23.711,23.698,20.0]
["bitfinex","SOLUSD",1673911585359,31.65,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673911585542,20.0,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673911585747,31.66,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673911585965,41.66,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673911586186,41.66,23.709,23.686,10.0]
["bitfinex","SOLUSD",1673911586615,10.0,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673911586913,31.66,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673911587126,10.0,23.706,23.686,10.0]
["bitfinex","SOLUSD",1673911587333,31.66,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673911587887,31.66,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673911588610,31.66,23.705,23.69,10.0]
["bitfinex","SOLUSD",1673911588921,31.66,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673911589442,31.66,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673911589655,31.65,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673911589845,31.65,23.711,23.695,37.0]
["bitfinex","SOLUSD",1673911590266,10.0,23.71,23.695,37.0]
["bitfinex","SOLUSD",1673911590694,31.66,23.709,23.695,37.0]
["bitfinex","SOLUSD",1673911590922,41.65,23.71,23.695,37.0]
["bitfinex","SOLUSD",1673911591324,31.65,23.71,23.695,37.0]
["bitfinex","SOLUSD",1673911591542,31.65,23.714,23.696,10.0]
["bitfinex","SOLUSD",1673911591732,31.65,23.711,23.697,37.0]
["bitfinex","SOLUSD",1673911592596,10.0,23.71,23.697,37.0]
["bitfinex","SOLUSD",1673911592787,10.0,23.71,23.697,17.0]
["bitfinex","SOLUSD",1673911593233,31.66,23.709,23.698,20.0]
["bitfinex","SOLUSD",1673911593547,41.65,23.71,23.698,20.0]
["bitfinex","SOLUSD",1673911593741,41.65,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673911593949,41.65,23.71,23.694,27.0]
["bitfinex","SOLUSD",1673911594156,10.0,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673911594377,10.0,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673911594794,10.0,23.71,23.697,20.0]
["bitfinex","SOLUSD",1673911595207,41.65,23.711,23.697,20.0]
["bitfinex","SOLUSD",1673911597105,41.65,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911597319,10.0,23.71,23.697,20.0]
["bitfinex","SOLUSD",1673911597529,10.0,23.708,23.69,16.03]
["bitfinex","SOLUSD",1673911597855,10.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673911599433,10.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673911599631,10.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673911600382,10.0,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673911600567,66.5666056,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673911600900,56.5666056,23.712,23.7,16.03]
["bitfinex","SOLUSD",1673911601108,56.5666056,23.712,23.701,10.0]
["bitfinex","SOLUSD",1673911601300,56.5666056,23.712,23.702,37.0]
["bitfinex","SOLUSD",1673911601511,56.5666056,23.712,23.703,10.0]
["bitfinex","SOLUSD",1673911601737,56.5666056,23.712,23.704,37.0]
["bitfinex","SOLUSD",1673911601952,56.5666056,23.712,23.705,10.0]
["bitfinex","SOLUSD",1673911602156,56.5666056,23.712,23.706,17.0]
["bitfinex","SOLUSD",1673911602351,56.5666056,23.712,23.701,10.0]
["bitfinex","SOLUSD",1673911602790,56.5666056,23.712,23.702,17.0]
["bitfinex","SOLUSD",1673911604459,56.5666056,23.712,23.704,10.0]
["bitfinex","SOLUSD",1673911604670,56.5666056,23.712,23.706,10.0]
["bitfinex","SOLUSD",1673911604880,56.5666056,23.712,23.707,17.0]
["bitfinex","SOLUSD",1673911605094,56.5666056,23.712,23.708,10.0]
["bitfinex","SOLUSD",1673911605299,31.64,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673911605516,31.63,23.727,23.71,10.0]
["bitfinex","SOLUSD",1673911605738,31.64,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673911605938,10.0,23.726,23.711,17.0]
["bitfinex","SOLUSD",1673911606264,31.63,23.725,23.711,17.0]
["bitfinex","SOLUSD",1673911606476,10.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673911606662,31.63,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673911606871,31.63,23.73,23.712,10.0]
["bitfinex","SOLUSD",1673911607083,10.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673911607400,31.63,23.728,23.714,20.0]
["bitfinex","SOLUSD",1673911607627,10.0,23.727,23.715,17.0]
["bitfinex","SOLUSD",1673911607828,10.0,23.727,23.716,20.0]
["bitfinex","SOLUSD",1673911608045,10.0,23.727,23.717,17.0]
["bitfinex","SOLUSD",1673911608255,31.63,23.728,23.717,17.0]
["bitfinex","SOLUSD",1673911608465,31.63,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673911608675,10.0,23.728,23.717,17.0]
["bitfinex","SOLUSD",1673911608875,31.63,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673911609084,10.0,23.728,23.717,17.0]
["bitfinex","SOLUSD",1673911609402,31.63,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673911609608,119.5946,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673911609810,10.0,23.73,23.717,17.0]
["bitfinex","SOLUSD",1673911610249,10.0,23.73,23.711,41.65]
["bitfinex","SOLUSD",1673911610462,10.0,23.728,23.706,41.66]
["bitfinex","SOLUSD",1673911610675,10.0,23.726,23.706,10.0]
["bitfinex","SOLUSD",1673911610866,31.63,23.725,23.7,75.78726651]
["bitfinex","SOLUSD",1673911611080,149.9393,23.725,23.698,41.96]
["bitfinex","SOLUSD",1673911611303,10.0,23.723,23.699,10.0]
["bitfinex","SOLUSD",1673911611508,51.64,23.722,23.699,10.0]
["bitfinex","SOLUSD",1673911611720,51.64,23.722,23.7,16.17]
["bitfinex","SOLUSD",1673911611721,31.64,23.722,23.7,16.17]
["bitfinex","SOLUSD",1673911611934,31.64,23.724,23.7,16.17]
["bitfinex","SOLUSD",1673911612128,10.0,23.723,23.701,10.0]
["bitfinex","SOLUSD",1673911612338,31.64,23.722,23.702,20.0]
["bitfinex","SOLUSD",1673911612549,31.64,23.722,23.703,10.0]
["bitfinex","SOLUSD",1673911612781,31.64,23.722,23.705,10.0]
["bitfinex","SOLUSD",1673911612979,31.64,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673911613202,31.64,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673911614335,10.0,23.723,23.708,17.0]
["bitfinex","SOLUSD",1673911614546,31.64,23.722,23.708,17.0]
["bitfinex","SOLUSD",1673911615081,118.3093,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673911615606,118.3093,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673911615804,118.3093,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673911616016,31.64,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673911616242,31.64,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673911616563,31.64,23.724,23.699,10.0]
["bitfinex","SOLUSD",1673911616564,30.0,23.723,23.695,10.0]
["bitfinex","SOLUSD",1673911616759,31.64,23.722,23.695,10.0]
["bitfinex","SOLUSD",1673911616971,20.0,23.721,23.695,10.0]
["bitfinex","SOLUSD",1673911617165,31.64,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673911617382,120.743,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673911617590,31.64,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673911617801,10.0,23.717,23.695,10.0]
["bitfinex","SOLUSD",1673911618013,31.65,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673911618325,10.0,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673911618534,31.65,23.714,23.692,31.68]
["bitfinex","SOLUSD",1673911618753,10.0,23.713,23.693,20.0]
["bitfinex","SOLUSD",1673911618971,31.65,23.712,23.691,20.0]
["bitfinex","SOLUSD",1673911619173,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911619379,31.65,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673911619591,31.65,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673911619805,10.0,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673911620007,31.66,23.709,23.683,31.69]
["bitfinex","SOLUSD",1673911620215,10.0,23.708,23.686,17.94726651]
["bitfinex","SOLUSD",1673911620431,31.66,23.707,23.686,17.94726651]
["bitfinex","SOLUSD",1673911620650,10.0,23.706,23.686,17.94726651]
["bitfinex","SOLUSD",1673911620970,10.0,23.704,23.677,73.66]
["bitfinex","SOLUSD",1673911621168,10.0,23.702,23.677,10.0]
["bitfinex","SOLUSD",1673911621380,51.67,23.701,23.677,10.0]
["bitfinex","SOLUSD",1673911621594,10.0,23.7,23.678,35.89453302]
["bitfinex","SOLUSD",1673911621797,31.67,23.699,23.678,17.94726651]
["bitfinex","SOLUSD",1673911622011,10.0,23.698,23.678,17.94726651]
["bitfinex","SOLUSD",1673911622441,31.67,23.697,23.666,46.56561335]
["bitfinex","SOLUSD",1673911622636,10.0,23.696,23.674,17.94726651]
["bitfinex","SOLUSD",1673911622845,31.67,23.695,23.675,20.0]
["bitfinex","SOLUSD",1673911623076,10.0,23.694,23.675,20.0]
["bitfinex","SOLUSD",1673911623388,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673911623789,10.0,23.692,23.673,37.94726651]
["bitfinex","SOLUSD",1673911624000,31.68,23.691,23.673,37.94726651]
["bitfinex","SOLUSD",1673911624443,31.68,23.691,23.674,10.0]
["bitfinex","SOLUSD",1673911624655,31.68,23.691,23.675,20.0]
["bitfinex","SOLUSD",1673911624840,2.8025348,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673911625390,2.8025348,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673911625391,2.8025348,23.689,23.672,20.0]
["bitfinex","SOLUSD",1673911625593,2.8025348,23.689,23.673,10.0]
["bitfinex","SOLUSD",1673911625809,2.8025348,23.689,23.675,10.0]
["bitfinex","SOLUSD",1673911626333,2.8025348,23.689,23.676,20.0]
["bitfinex","SOLUSD",1673911626526,2.8025348,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673911627694,2.8025348,23.689,23.673,20.0]
["bitfinex","SOLUSD",1673911628234,2.8025348,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673911628539,2.8025348,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673911628757,2.8025348,23.689,23.676,27.0]
["bitfinex","SOLUSD",1673911629385,2.8025348,23.689,23.677,20.0]
["bitfinex","SOLUSD",1673911629571,2.8025348,23.689,23.678,17.0]
["bitfinex","SOLUSD",1673911632094,2.8025348,23.689,23.679,10.0]
["bitfinex","SOLUSD",1673911632434,2.8025348,23.689,23.68,17.0]
["bitfinex","SOLUSD",1673911634721,2.8025348,23.689,23.677,20.0]
["bitfinex","SOLUSD",1673911634929,2.8025348,23.689,23.677,10.0]
["bitfinex","SOLUSD",1673911635677,2.8025348,23.689,23.676,20.0]
["bitfinex","SOLUSD",1673911636001,2.8025348,23.689,23.678,10.0]
["bitfinex","SOLUSD",1673911636223,2.8025348,23.689,23.679,17.0]
["bitfinex","SOLUSD",1673911636622,2.8025348,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673911638965,2.8025348,23.689,23.676,17.0]
["bitfinex","SOLUSD",1673911639177,2.8025348,23.689,23.677,20.0]
["bitfinex","SOLUSD",1673911639675,2.8025348,23.689,23.671,31.65]
["bitfinex","SOLUSD",1673911639890,10.0,23.688,23.67,10.0]
["bitfinex","SOLUSD",1673911640118,15.91802299,23.69,23.681,10.0]
["bitfinex","SOLUSD",1673911640332,10.0,23.71,23.683,16.2681331]
["bitfinex","SOLUSD",1673911640527,10.0,23.71,23.684,21.24]
["bitfinex","SOLUSD",1673911640738,10.0,23.71,23.684,39.18726651]
["bitfinex","SOLUSD",1673911641067,31.65,23.716,23.69,16.17]
["bitfinex","SOLUSD",1673911641375,141.2516,23.716,23.691,87.90726651]
["bitfinex","SOLUSD",1673911641587,141.2516,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673911641797,141.2516,23.716,23.693,62.51]
["bitfinex","SOLUSD",1673911642001,141.2516,23.716,23.694,10.0]
["bitfinex","SOLUSD",1673911642216,141.2516,23.716,23.695,37.0]
["bitfinex","SOLUSD",1673911642443,141.2516,23.716,23.695,20.0]
["bitfinex","SOLUSD",1673911642617,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911642827,10.0,23.711,23.697,20.0]
["bitfinex","SOLUSD",1673911643036,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911643456,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911643669,141.9163,23.712,23.697,20.0]
["bitfinex","SOLUSD",1673911643886,110.2663,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911645584,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911646196,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911646197,21.46196354,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673911646531,31.66,23.709,23.686,41.69]
["bitfinex","SOLUSD",1673911646735,10.0,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673911646937,10.0,23.706,23.686,10.0]
["bitfinex","SOLUSD",1673911647576,10.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673911650097,10.0,23.706,23.688,10.0]
["bitfinex","SOLUSD",1673911650299,31.66,23.707,23.689,17.0]
["bitfinex","SOLUSD",1673911652723,10.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673911652939,31.66,23.707,23.69,10.0]
["bitfinex","SOLUSD",1673911653146,31.66,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673911653682,31.65,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673911654091,31.65,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673911654521,10.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673911656213,41.65,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673911656730,31.65,23.711,23.692,30.0]
["bitfinex","SOLUSD",1673911656952,110.2663,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673911657134,110.2663,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673911657343,110.2663,23.712,23.696,37.0]
["bitfinex","SOLUSD",1673911657578,110.2663,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673911657987,110.2663,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911660625,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911660816,10.0,23.711,23.697,20.0]
["bitfinex","SOLUSD",1673911661027,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911661241,110.2663,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911661549,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911661781,110.2663,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911662736,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911663138,110.2663,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911663889,110.2663,23.712,23.699,10.0]
["bitfinex","SOLUSD",1673911664079,110.2663,23.712,23.7,17.0]
["bitfinex","SOLUSD",1673911664927,109.6016,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673911665138,109.6016,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673911665470,109.6016,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673911665680,10.0,23.715,23.702,17.0]
["bitfinex","SOLUSD",1673911665887,10.0,23.714,23.697,20.0]
["bitfinex","SOLUSD",1673911666079,31.65,23.713,23.693,20.0]
["bitfinex","SOLUSD",1673911666291,31.65,23.713,23.691,20.0]
["bitfinex","SOLUSD",1673911666511,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911666722,31.65,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673911666946,10.0,23.709,23.693,20.0]
["bitfinex","SOLUSD",1673911667251,31.65,23.71,23.695,10.0]
["bitfinex","SOLUSD",1673911667575,115.2364,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673911667777,115.2364,23.712,23.697,30.0]
["bitfinex","SOLUSD",1673911668100,115.2364,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911668308,115.2364,23.712,23.697,20.0]
["bitfinex","SOLUSD",1673911668623,115.2364,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673911668624,10.0,23.71,23.696,20.0]
["bitfinex","SOLUSD",1673911668809,31.65,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673911669018,115.2364,23.712,23.693,20.0]
["bitfinex","SOLUSD",1673911669227,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673911669661,10.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673911669871,10.0,23.711,23.696,37.0]
["bitfinex","SOLUSD",1673911670083,115.2364,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673911670298,115.2364,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911670614,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673911670932,115.2364,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911671331,31.65,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673911671651,10.0,23.71,23.689,10.0]
["bitfinex","SOLUSD",1673911671861,31.66,23.709,23.685,10.0]
["bitfinex","SOLUSD",1673911672077,53.12196354,23.709,23.683,10.0]
["bitfinex","SOLUSD",1673911672295,38.46196354,23.708,23.678,10.0]
["bitfinex","SOLUSD",1673911672502,31.66,23.707,23.678,10.0]
["bitfinex","SOLUSD",1673911672697,10.0,23.706,23.678,10.0]
["bitfinex","SOLUSD",1673911672906,31.66,23.705,23.678,10.0]
["bitfinex","SOLUSD",1673911673118,10.0,23.704,23.678,10.0]
["bitfinex","SOLUSD",1673911673351,31.66,23.703,23.678,10.0]
["bitfinex","SOLUSD",1673911673757,31.66,23.703,23.682,20.0]
["bitfinex","SOLUSD",1673911674389,31.66,23.704,23.683,27.0]
["bitfinex","SOLUSD",1673911674609,31.66,23.704,23.685,10.0]
["bitfinex","SOLUSD",1673911674807,31.66,23.704,23.686,37.0]
["bitfinex","SOLUSD",1673911675018,10.0,23.703,23.686,37.0]
["bitfinex","SOLUSD",1673911675233,31.66,23.702,23.686,37.0]
["bitfinex","SOLUSD",1673911676186,10.0,23.701,23.686,37.0]
["bitfinex","SOLUSD",1673911676504,31.67,23.7,23.686,37.0]
["bitfinex","SOLUSD",1673911677436,31.66,23.702,23.686,37.0]
["bitfinex","SOLUSD",1673911678385,10.0,23.701,23.686,37.0]
["bitfinex","SOLUSD",1673911678724,31.66,23.702,23.686,37.0]
["bitfinex","SOLUSD",1673911679109,31.66,23.702,23.687,10.0]
["bitfinex","SOLUSD",1673911679320,31.66,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673911679643,10.0,23.703,23.688,17.0]
["bitfinex","SOLUSD",1673911679969,119.8108,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673911680502,10.0,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673911680902,10.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673911681850,31.66,23.703,23.687,17.0]
["bitfinex","SOLUSD",1673911682063,41.66,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673911685316,31.66,23.704,23.688,10.0]
["bitfinex","SOLUSD",1673911685562,119.8108,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673911685865,119.8108,23.705,23.69,16.12]
["bitfinex","SOLUSD",1673911686177,31.65,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673911686491,31.65,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911686813,31.65,23.711,23.693,37.0]
["bitfinex","SOLUSD",1673911686994,146.8864,23.712,23.693,37.0]
["bitfinex","SOLUSD",1673911687206,10.0,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673911687520,10.0,23.711,23.695,37.0]
["bitfinex","SOLUSD",1673911687732,10.0,23.711,23.696,20.0]
["bitfinex","SOLUSD",1673911687945,31.65,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673911688371,10.0,23.709,23.687,10.0]
["bitfinex","SOLUSD",1673911688593,31.66,23.708,23.687,10.0]
["bitfinex","SOLUSD",1673911688781,10.0,23.709,23.687,10.0]
["bitfinex","SOLUSD",1673911688995,31.66,23.708,23.687,10.0]
["bitfinex","SOLUSD",1673911689206,10.0,23.707,23.687,10.0]
["bitfinex","SOLUSD",1673911689959,10.0,23.707,23.689,17.0]
["bitfinex","SOLUSD",1673911690372,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673911690906,10.0,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673911691299,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673911691638,70.12196354,23.704,23.679,41.7]
["bitfinex","SOLUSD",1673911691848,20.0,23.703,23.679,10.0]
["bitfinex","SOLUSD",1673911692049,41.66,23.702,23.679,10.0]
["bitfinex","SOLUSD",1673911692381,31.66,23.702,23.679,10.0]
["bitfinex","SOLUSD",1673911692777,115.1395,23.703,23.682,17.0]
["bitfinex","SOLUSD",1673911693133,115.1395,23.703,23.684,10.0]
["bitfinex","SOLUSD",1673911693323,115.1395,23.703,23.685,37.0]
["bitfinex","SOLUSD",1673911693532,115.1395,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673911693746,115.1395,23.703,23.687,37.0]
["bitfinex","SOLUSD",1673911694165,10.0,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911694693,41.66,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911695030,31.66,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911695430,10.0,23.701,23.687,37.0]
["bitfinex","SOLUSD",1673911696487,41.66,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911697644,31.66,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911698596,10.0,23.701,23.687,37.0]
["bitfinex","SOLUSD",1673911699308,10.0,23.702,23.687,37.0]
["bitfinex","SOLUSD",1673911700694,115.1395,23.703,23.688,10.0]
["bitfinex","SOLUSD",1673911700917,115.1395,23.703,23.69,10.0]
["bitfinex","SOLUSD",1673911701117,115.1395,23.703,23.691,17.0]
["bitfinex","SOLUSD",1673911702039,26.16,23.72,23.691,17.0]
["bitfinex","SOLUSD",1673911702040,31.66,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673911702276,26.16,23.72,23.692,20.0]
["bitfinex","SOLUSD",1673911702277,31.65,23.711,23.692,20.0]
["bitfinex","SOLUSD",1673911702584,31.65,23.711,23.693,27.0]
["bitfinex","SOLUSD",1673911702790,20.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673911702998,31.66,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673911703318,10.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673911703527,10.0,23.708,23.689,17.0]
["bitfinex","SOLUSD",1673911704161,41.66,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673911704393,41.66,23.709,23.69,10.0]
["bitfinex","SOLUSD",1673911704607,10.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673911705435,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673911705652,20.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673911705957,20.0,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673911706166,20.0,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673911706372,115.2364,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673911706914,115.2364,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673911707127,10.0,23.711,23.696,37.0]
["bitfinex","SOLUSD",1673911707338,146.8864,23.712,23.696,37.0]
["bitfinex","SOLUSD",1673911707660,115.2364,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673911707850,115.2364,23.712,23.698,37.0]
["bitfinex","SOLUSD",1673911709340,115.2364,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673911709655,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911709848,30.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673911710891,16.11,23.73,23.7,16.12]
["bitfinex","SOLUSD",1673911711098,115.9479,23.729,23.71,16.2]
["bitfinex","SOLUSD",1673911711326,115.9479,23.729,23.702,10.0]
["bitfinex","SOLUSD",1673911711652,115.9479,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673911711966,31.63,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673911712156,10.0,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673911712673,31.63,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673911712884,10.0,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673911714155,31.63,23.73,23.711,17.0]
["bitfinex","SOLUSD",1673911714372,149.9857,23.736,23.712,20.0]
["bitfinex","SOLUSD",1673911714577,149.9857,23.736,23.713,48.65]
["bitfinex","SOLUSD",1673911714790,149.9857,23.736,23.714,20.0]
["bitfinex","SOLUSD",1673911714994,21.46196354,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673911715319,10.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673911715536,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673911715753,51.63,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673911716054,10.0,23.729,23.71,16.04]
["bitfinex","SOLUSD",1673911716250,31.63,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673911716799,31.62,23.732,23.712,10.0]
["bitfinex","SOLUSD",1673911717012,31.62,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673911717224,10.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673911718171,20.0,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673911718574,20.0,23.732,23.714,10.0]
["bitfinex","SOLUSD",1673911718787,20.0,23.732,23.716,10.0]
["bitfinex","SOLUSD",1673911719210,20.0,23.732,23.717,17.0]
["bitfinex","SOLUSD",1673911719830,10.0,23.731,23.717,17.0]
["bitfinex","SOLUSD",1673911720163,20.0,23.732,23.717,17.0]
["bitfinex","SOLUSD",1673911720372,20.0,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673911720582,20.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673911720772,31.62,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673911720985,30.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673911721195,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673911721405,31.63,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673911721630,31.63,23.731,23.716,20.0]
["bitfinex","SOLUSD",1673911721839,10.0,23.732,23.717,17.0]
["bitfinex","SOLUSD",1673911722251,31.62,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673911722673,10.0,23.734,23.717,17.0]
["bitfinex","SOLUSD",1673911722892,31.62,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673911723099,10.0,23.735,23.718,10.0]
["bitfinex","SOLUSD",1673911723305,10.0,23.735,23.719,17.0]
["bitfinex","SOLUSD",1673911725510,149.9857,23.736,23.72,10.0]
["bitfinex","SOLUSD",1673911725830,10.0,23.735,23.721,17.0]
["bitfinex","SOLUSD",1673911726050,10.0,23.735,23.719,17.0]
["bitfinex","SOLUSD",1673911726782,31.62,23.736,23.721,10.0]
["bitfinex","SOLUSD",1673911726977,150.571,23.742,23.722,17.0]
["bitfinex","SOLUSD",1673911727190,150.571,23.742,23.723,10.0]
["bitfinex","SOLUSD",1673911727508,150.571,23.742,23.724,17.0]
["bitfinex","SOLUSD",1673911727919,10.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673911728131,31.61,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673911728975,118.961,23.742,23.724,17.0]
["bitfinex","SOLUSD",1673911728976,118.961,23.742,23.725,10.0]
["bitfinex","SOLUSD",1673911729186,118.961,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673911729604,118.961,23.742,23.727,10.0]
["bitfinex","SOLUSD",1673911729824,118.961,23.742,23.729,10.0]
["bitfinex","SOLUSD",1673911730036,118.961,23.742,23.73,17.0]
["bitfinex","SOLUSD",1673911730453,10.0,23.741,23.728,17.0]
["bitfinex","SOLUSD",1673911730876,53.07196354,23.74,23.718,10.0]
["bitfinex","SOLUSD",1673911731071,87.18016017,23.744,23.72,16.2]
["bitfinex","SOLUSD",1673911731285,87.18016017,23.744,23.73,16.2]
["bitfinex","SOLUSD",1673911732233,87.18016017,23.744,23.731,17.08421786]
["bitfinex","SOLUSD",1673911732446,45.17016018,23.744,23.732,17.0]
["bitfinex","SOLUSD",1673911732652,45.17016018,23.744,23.734,7.56053446]
["bitfinex","SOLUSD",1673911732870,45.17016018,23.744,23.735,37.0]
["bitfinex","SOLUSD",1673911733193,3.16459802,23.744,23.736,10.0]
["bitfinex","SOLUSD",1673911733520,3.16459802,23.744,23.739,41.96]
["bitfinex","SOLUSD",1673911733698,3.16459802,23.744,23.74,58.96]
["bitfinex","SOLUSD",1673911733904,3.16459802,23.744,23.741,10.0]
["bitfinex","SOLUSD",1673911734118,3.16459802,23.744,23.742,17.0]
["bitfinex","SOLUSD",1673911734347,43.53722743,23.75,23.743,10.0]
["bitfinex","SOLUSD",1673911734562,43.53722743,23.75,23.744,17.0]
["bitfinex","SOLUSD",1673911734962,43.53722743,23.75,23.733,10.0]
["bitfinex","SOLUSD",1673911735170,10.0,23.747,23.733,10.0]
["bitfinex","SOLUSD",1673911735391,43.53722743,23.75,23.74,16.2]
["bitfinex","SOLUSD",1673911736333,43.53722743,23.75,23.741,17.0]
["bitfinex","SOLUSD",1673911737901,149.28875385,23.751,23.742,10.0]
["bitfinex","SOLUSD",1673911738110,149.28875385,23.751,23.743,17.0]
["bitfinex","SOLUSD",1673911738760,149.28875385,23.751,23.744,10.0]
["bitfinex","SOLUSD",1673911738981,149.28875385,23.751,23.745,17.0]
["bitfinex","SOLUSD",1673911740126,149.28875385,23.751,23.744,17.0]
["bitfinex","SOLUSD",1673911740323,149.28875385,23.751,23.74,16.2]
["bitfinex","SOLUSD",1673911740659,10.0,23.75,23.733,10.0]
["bitfinex","SOLUSD",1673911740843,10.0,23.748,23.733,10.0]
["bitfinex","SOLUSD",1673911741474,10.0,23.748,23.731,10.0]
["bitfinex","SOLUSD",1673911741685,31.6,23.747,23.731,10.0]
["bitfinex","SOLUSD",1673911742118,31.6,23.749,23.731,10.0]
["bitfinex","SOLUSD",1673911742849,31.6,23.749,23.733,5.85499726]
["bitfinex","SOLUSD",1673911743060,149.28875385,23.751,23.74,16.04]
["bitfinex","SOLUSD",1673911743583,149.28875385,23.751,23.741,30.37409192]
["bitfinex","SOLUSD",1673911743790,149.28875385,23.751,23.743,10.0]
["bitfinex","SOLUSD",1673911744027,149.28875385,23.751,23.744,17.0]
["bitfinex","SOLUSD",1673911744224,149.28875385,23.751,23.744,47.37409192]
["bitfinex","SOLUSD",1673911744650,149.28875385,23.751,23.745,10.0]
["bitfinex","SOLUSD",1673911744863,149.28875385,23.751,23.746,17.0]
["bitfinex","SOLUSD",1673911745068,149.28875385,23.751,23.746,30.37409192]
["bitfinex","SOLUSD",1673911745279,149.28875385,23.751,23.745,32.41804315]
["bitfinex","SOLUSD",1673911745909,149.28875385,23.751,23.741,10.0]
["bitfinex","SOLUSD",1673911746132,149.28875385,23.751,23.742,37.26872138]
["bitfinex","SOLUSD",1673911746324,149.28875385,23.751,23.742,72.98701031]
["bitfinex","SOLUSD",1673911746539,149.28875385,23.751,23.742,103.32643556]
["bitfinex","SOLUSD",1673911746865,149.28875385,23.751,23.743,118.43840335]
["bitfinex","SOLUSD",1673911747052,149.28875385,23.751,23.744,10.0]
["bitfinex","SOLUSD",1673911747388,149.28875385,23.751,23.745,17.0]
["bitfinex","SOLUSD",1673911747599,149.28875385,23.751,23.746,10.0]
["bitfinex","SOLUSD",1673911747910,149.28875385,23.751,23.746,109.54976529]
["bitfinex","SOLUSD",1673911748135,149.28875385,23.751,23.747,104.92309862]
["bitfinex","SOLUSD",1673911748332,149.28875385,23.751,23.747,121.92309862]
["bitfinex","SOLUSD",1673911748549,149.28875385,23.751,23.748,45.62344444]
["bitfinex","SOLUSD",1673911748743,149.28875385,23.751,23.75,10.0]
["bitfinex","SOLUSD",1673911748956,149.28875385,23.751,23.75,27.0]
["bitfinex","SOLUSD",1673911749492,149.28875385,23.751,23.75,63.81442907]
["bitfinex","SOLUSD",1673911750536,149.28875385,23.751,23.75,36.81442907]
["bitfinex","SOLUSD",1673911751063,97.97074471,23.751,23.748,10.0]
["bitfinex","SOLUSD",1673911751493,97.97074471,23.751,23.746,10.0]
["bitfinex","SOLUSD",1673911751913,97.97074471,23.751,23.744,10.0]
["bitfinex","SOLUSD",1673911752133,97.47074471,23.751,23.744,10.0]
["bitfinex","SOLUSD",1673911752845,97.47074471,23.751,23.745,68.2823416]
["bitfinex","SOLUSD",1673911753272,97.47074471,23.751,23.747,10.0]
["bitfinex","SOLUSD",1673911753486,97.47074471,23.751,23.748,17.0]
["bitfinex","SOLUSD",1673911753686,97.47074471,23.751,23.749,10.0]
["bitfinex","SOLUSD",1673911753893,97.47074471,23.751,23.75,17.0]
["bitfinex","SOLUSD",1673911758204,97.47074471,23.751,23.746,10.0]
["bitfinex","SOLUSD",1673911759168,31.6,23.75,23.742,10.0]
["bitfinex","SOLUSD",1673911759386,31.6,23.75,23.734,10.0]
["bitfinex","SOLUSD",1673911759580,41.6,23.75,23.735,41.96]
["bitfinex","SOLUSD",1673911759792,41.6,23.75,23.73,32.02452758]
["bitfinex","SOLUSD",1673911759997,10.0,23.749,23.73,22.02452758]
["bitfinex","SOLUSD",1673911760322,31.6,23.748,23.731,22.02452758]
["bitfinex","SOLUSD",1673911760520,31.6,23.748,23.724,41.96]
["bitfinex","SOLUSD",1673911760521,20.0,23.747,23.724,41.96]
["bitfinex","SOLUSD",1673911760728,10.0,23.745,23.716,10.0]
["bitfinex","SOLUSD",1673911760938,68.61,23.744,23.716,10.0]
["bitfinex","SOLUSD",1673911761152,16.16,23.74,23.715,44.08893627]
["bitfinex","SOLUSD",1673911761362,31.62,23.739,23.71,126.9128]
["bitfinex","SOLUSD",1673911761583,20.0,23.738,23.711,41.96]
["bitfinex","SOLUSD",1673911761909,58.62,23.737,23.712,41.96]
["bitfinex","SOLUSD",1673911762215,126.5,23.754,23.706,54.08893627]
["bitfinex","SOLUSD",1673911762216,20.0,23.736,23.714,41.96]
["bitfinex","SOLUSD",1673911762405,51.62,23.736,23.714,41.96]
["bitfinex","SOLUSD",1673911762616,10.0,23.735,23.714,41.96]
["bitfinex","SOLUSD",1673911762820,31.62,23.734,23.714,41.96]
["bitfinex","SOLUSD",1673911763031,31.62,23.734,23.716,41.96]
["bitfinex","SOLUSD",1673911763669,31.62,23.734,23.706,15.00938627]
["bitfinex","SOLUSD",1673911763670,10.0,23.733,23.718,41.96]
["bitfinex","SOLUSD",1673911763879,31.62,23.732,23.718,41.96]
["bitfinex","SOLUSD",1673911764420,10.0,23.73,23.718,41.96]
["bitfinex","SOLUSD",1673911764622,31.63,23.729,23.709,41.96]
["bitfinex","SOLUSD",1673911764840,10.0,23.728,23.711,41.96]
["bitfinex","SOLUSD",1673911765249,31.63,23.727,23.711,41.96]
["bitfinex","SOLUSD",1673911765452,10.0,23.726,23.711,41.96]
["bitfinex","SOLUSD",1673911765665,10.0,23.724,23.699,21.28]
["bitfinex","SOLUSD",1673911765891,51.64,23.723,23.694,21.28]
["bitfinex","SOLUSD",1673911766083,16.13,23.72,23.701,29.1279281]
["bitfinex","SOLUSD",1673911766293,16.13,23.72,23.685,111.9391]
["bitfinex","SOLUSD",1673911766294,68.64,23.719,23.685,111.9391]
["bitfinex","SOLUSD",1673911766524,10.0,23.718,23.691,19.90740999]
["bitfinex","SOLUSD",1673911766718,51.64,23.717,23.691,19.90740999]
["bitfinex","SOLUSD",1673911767146,31.64,23.717,23.691,19.90740999]
["bitfinex","SOLUSD",1673911767365,31.64,23.719,23.692,7.91830627]
["bitfinex","SOLUSD",1673911767560,10.0,23.718,23.693,41.68]
["bitfinex","SOLUSD",1673911767770,51.64,23.717,23.693,19.90740999]
["bitfinex","SOLUSD",1673911768408,27.0,23.716,23.693,19.90740999]
["bitfinex","SOLUSD",1673911768618,10.0,23.714,23.693,19.90740999]
["bitfinex","SOLUSD",1673911768840,51.65,23.713,23.693,19.90740999]
["bitfinex","SOLUSD",1673911769249,10.0,23.712,23.693,19.90740999]
["bitfinex","SOLUSD",1673911769474,51.65,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673911769665,10.0,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673911769879,31.66,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673911770085,31.66,23.709,23.694,36.90740999]
["bitfinex","SOLUSD",1673911770307,31.64,23.717,23.694,36.90740999]
["bitfinex","SOLUSD",1673911770515,31.64,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673911770734,31.64,23.718,23.697,37.0]
["bitfinex","SOLUSD",1673911771054,31.64,23.718,23.698,10.0]
["bitfinex","SOLUSD",1673911771266,31.64,23.718,23.699,17.0]
["bitfinex","SOLUSD",1673911771469,10.0,23.717,23.699,36.90740999]
["bitfinex","SOLUSD",1673911771885,31.64,23.718,23.699,36.90740999]
["bitfinex","SOLUSD",1673911772094,31.64,23.718,23.7,10.0]
["bitfinex","SOLUSD",1673911772314,31.64,23.718,23.701,17.0]
["bitfinex","SOLUSD",1673911772938,31.64,23.718,23.701,36.90740999]
["bitfinex","SOLUSD",1673911773368,31.64,23.718,23.702,10.0]
["bitfinex","SOLUSD",1673911773581,31.64,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673911774310,97.47074471,23.751,23.71,16.17]
["bitfinex","SOLUSD",1673911774506,97.47074471,23.751,23.74,81.11]
["bitfinex","SOLUSD",1673911774721,218.24061443,23.76,23.742,5.62936765]
["bitfinex","SOLUSD",1673911774920,218.24061443,23.76,23.741,56.47014]
["bitfinex","SOLUSD",1673911774921,208.24062299,23.76,23.75,16.16]
["bitfinex","SOLUSD",1673911775132,161.52337378,23.762,23.756,5.11196379]
["bitfinex","SOLUSD",1673911775336,161.52337378,23.762,23.751,73.45809]
["bitfinex","SOLUSD",1673911775337,161.52337378,23.762,23.761,126.68073502]
["bitfinex","SOLUSD",1673911775766,135.59337378,23.762,23.761,143.68073502]
["bitfinex","SOLUSD",1673911776190,135.59337378,23.762,23.761,126.68073502]
["bitfinex","SOLUSD",1673911776405,135.59337378,23.762,23.761,180.56443835]
["bitfinex","SOLUSD",1673911776616,135.59337378,23.762,23.761,234.59099732]
["bitfinex","SOLUSD",1673911777024,44.86337378,23.762,23.761,318.08016705]
["bitfinex","SOLUSD",1673911777241,217.71984517,23.766,23.762,10.0]
["bitfinex","SOLUSD",1673911777456,217.71984517,23.766,23.765,10.0]
["bitfinex","SOLUSD",1673911777654,217.71984517,23.766,23.765,47.0]
["bitfinex","SOLUSD",1673911777865,217.71984517,23.766,23.765,154.67069382]
["bitfinex","SOLUSD",1673911778495,217.71984517,23.766,23.765,174.57810381]
["bitfinex","SOLUSD",1673911778913,217.71984517,23.766,23.765,161.93942134]
["bitfinex","SOLUSD",1673911779357,217.71984517,23.766,23.765,195.95047828]
["bitfinex","SOLUSD",1673911779567,42.76368899,23.767,23.765,237.91047828]
["bitfinex","SOLUSD",1673911779789,217.74305641,23.772,23.768,49.7918985]
["bitfinex","SOLUSD",1673911779972,217.74305641,23.772,23.768,69.28472197]
["bitfinex","SOLUSD",1673911780181,0.0012691,23.769,23.768,176.04294388]
["bitfinex","SOLUSD",1673911780390,217.74305641,23.772,23.771,40.18146149]
["bitfinex","SOLUSD",1673911780604,217.74305641,23.772,23.771,41.6981947]
["bitfinex","SOLUSD",1673911780605,22.22235641,23.772,23.771,41.6981947]
["bitfinex","SOLUSD",1673911780816,217.71878184,23.78,23.772,42.21764359]
["bitfinex","SOLUSD",1673911781042,110.64790626,23.775,23.773,44.76782068]
["bitfinex","SOLUSD",1673911781263,217.71878184,23.78,23.775,41.96]
["bitfinex","SOLUSD",1673911781567,217.71878184,23.78,23.776,56.49282347]
["bitfinex","SOLUSD",1673911781781,217.71878184,23.78,23.777,19.49282347]
["bitfinex","SOLUSD",1673911781985,217.71878184,23.78,23.778,17.0]
["bitfinex","SOLUSD",1673911782180,217.71878184,23.78,23.779,19.49282347]
["bitfinex","SOLUSD",1673911782395,217.71878184,23.78,23.744,458.84605267]
["bitfinex","SOLUSD",1673911782396,10.0,23.779,23.771,0.06]
["bitfinex","SOLUSD",1673911783765,31.56,23.778,23.771,0.06]
["bitfinex","SOLUSD",1673911784072,10.0,23.777,23.771,0.06]
["bitfinex","SOLUSD",1673911784300,10.0,23.777,23.774,352.7114374]
["bitfinex","SOLUSD",1673911784703,31.56,23.778,23.774,78.3911374]
["bitfinex","SOLUSD",1673911784911,31.56,23.778,23.775,234.90024499]
["bitfinex","SOLUSD",1673911784912,10.0,23.777,23.775,234.90024499]
["bitfinex","SOLUSD",1673911785126,31.57,23.776,23.775,180.19304499]
["bitfinex","SOLUSD",1673911785339,31.57,23.776,23.775,134.17304499]
["bitfinex","SOLUSD",1673911785551,31.56,23.778,23.775,134.17304499]
["bitfinex","SOLUSD",1673911785748,31.56,23.778,23.775,131.87604499]
["bitfinex","SOLUSD",1673911785966,10.0,23.777,23.775,131.87604499]
["bitfinex","SOLUSD",1673911786181,31.57,23.776,23.775,129.77204499]
["bitfinex","SOLUSD",1673911786395,10.0,23.779,23.775,112.60574499]
["bitfinex","SOLUSD",1673911786613,31.57,23.776,23.775,112.60574499]
["bitfinex","SOLUSD",1673911786804,31.56,23.778,23.775,112.60574499]
["bitfinex","SOLUSD",1673911787014,10.0,23.777,23.775,81.32534499]
["bitfinex","SOLUSD",1673911787348,31.57,23.776,23.775,61.32534499]
["bitfinex","SOLUSD",1673911787549,31.56,23.778,23.775,61.32534499]
["bitfinex","SOLUSD",1673911787747,179.28878184,23.78,23.775,61.32534499]
["bitfinex","SOLUSD",1673911787958,10.0,23.779,23.775,61.32534499]
["bitfinex","SOLUSD",1673911788504,2.265,23.778,23.775,61.32534499]
["bitfinex","SOLUSD",1673911788902,2.265,23.778,23.774,78.3911374]
["bitfinex","SOLUSD",1673911790188,0.96081235,23.777,23.771,258.33001813]
["bitfinex","SOLUSD",1673911790405,0.96081235,23.777,23.776,215.05822118]
["bitfinex","SOLUSD",1673911791223,0.96081235,23.777,23.776,212.11782118]
["bitfinex","SOLUSD",1673911791450,39.99217882,23.776,23.772,77.95806463]
["bitfinex","SOLUSD",1673911791769,39.99217882,23.776,23.775,172.11303941]
["bitfinex","SOLUSD",1673911791970,10.0,23.775,23.771,0.06]
["bitfinex","SOLUSD",1673911792163,10.0,23.773,23.768,336.22808276]
["bitfinex","SOLUSD",1673911792376,10.0,23.771,23.77,86.06022551]
["bitfinex","SOLUSD",1673911792593,30.0,23.771,23.768,258.27001813]
["bitfinex","SOLUSD",1673911792803,10.0,23.771,23.768,258.27001813]
["bitfinex","SOLUSD",1673911793014,10.0,23.771,23.767,40.52628826]
["bitfinex","SOLUSD",1673911793236,31.46196354,23.771,23.767,40.52628826]
["bitfinex","SOLUSD",1673911793439,17.0,23.77,23.767,40.52628826]
["bitfinex","SOLUSD",1673911793652,10.0,23.769,23.761,126.68073502]
["bitfinex","SOLUSD",1673911793871,10.0,23.767,23.761,48.60013502]
["bitfinex","SOLUSD",1673911794080,10.0,23.767,23.76,68.20869747]
["bitfinex","SOLUSD",1673911794270,10.0,23.765,23.76,68.20869747]
["bitfinex","SOLUSD",1673911794482,10.0,23.763,23.748,10.0]
["bitfinex","SOLUSD",1673911794689,20.0,23.762,23.748,10.0]
["bitfinex","SOLUSD",1673911794901,13.18746452,23.767,23.743,10.0]
["bitfinex","SOLUSD",1673911795242,10.0,23.765,23.745,10.0]
["bitfinex","SOLUSD",1673911795551,17.0,23.764,23.745,10.0]
["bitfinex","SOLUSD",1673911795770,10.0,23.763,23.745,10.0]
["bitfinex","SOLUSD",1673911796168,10.0,23.761,23.741,10.0]
["bitfinex","SOLUSD",1673911796379,10.0,23.761,23.739,19.90740999]
["bitfinex","SOLUSD",1673911796607,10.0,23.759,23.738,10.0]
["bitfinex","SOLUSD",1673911796796,10.0,23.759,23.739,31.62]
["bitfinex","SOLUSD",1673911797002,10.0,23.757,23.739,31.62]
["bitfinex","SOLUSD",1673911797638,20.0,23.756,23.739,31.62]
["bitfinex","SOLUSD",1673911797882,10.0,23.754,23.734,31.62]
["bitfinex","SOLUSD",1673911798057,37.0,23.753,23.732,19.90740999]
["bitfinex","SOLUSD",1673911798272,10.0,23.752,23.732,19.90740999]
["bitfinex","SOLUSD",1673911798478,10.0,23.752,23.729,70.56683777]
["bitfinex","SOLUSD",1673911798479,10.0,23.75,23.729,70.56683777]
["bitfinex","SOLUSD",1673911798701,10.0,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673911799020,20.0,23.753,23.731,10.0]
["bitfinex","SOLUSD",1673911799339,37.65196354,23.76,23.733,10.0]
["bitfinex","SOLUSD",1673911799544,16.04,23.77,23.734,31.62]
["bitfinex","SOLUSD",1673911799744,21.46196354,23.762,23.736,10.0]
["bitfinex","SOLUSD",1673911799948,31.46196354,23.757,23.736,31.62]
["bitfinex","SOLUSD",1673911800153,31.46196354,23.757,23.734,31.62]
["bitfinex","SOLUSD",1673911800369,20.0,23.756,23.734,31.62]
["bitfinex","SOLUSD",1673911800597,20.0,23.756,23.729,70.56683777]
["bitfinex","SOLUSD",1673911800598,16.14,23.75,23.729,70.56683777]
["bitfinex","SOLUSD",1673911800806,20.0,23.749,23.722,31.64]
["bitfinex","SOLUSD",1673911800998,20.0,23.749,23.72,10.0]
["bitfinex","SOLUSD",1673911800999,20.0,23.749,23.721,31.64]
["bitfinex","SOLUSD",1673911801211,10.0,23.747,23.722,10.0]
["bitfinex","SOLUSD",1673911801420,20.0,23.746,23.723,31.64]
["bitfinex","SOLUSD",1673911801853,10.0,23.745,23.724,10.0]
["bitfinex","SOLUSD",1673911802077,20.0,23.744,23.724,10.0]
["bitfinex","SOLUSD",1673911802286,20.0,23.744,23.725,17.0]
["bitfinex","SOLUSD",1673911802498,20.0,23.744,23.724,10.0]
["bitfinex","SOLUSD",1673911802695,41.46196354,23.744,23.724,10.0]
["bitfinex","SOLUSD",1673911802909,20.0,23.744,23.724,10.0]
["bitfinex","SOLUSD",1673911803546,20.0,23.744,23.723,31.64]
["bitfinex","SOLUSD",1673911803754,20.0,23.744,23.722,41.64]
["bitfinex","SOLUSD",1673911804077,53.91341524,23.744,23.722,41.64]
["bitfinex","SOLUSD",1673911804475,53.91341524,23.744,23.723,20.37617888]
["bitfinex","SOLUSD",1673911804687,0.96081235,23.727,23.724,31.64]
["bitfinex","SOLUSD",1673911804897,20.0,23.744,23.725,10.0]
["bitfinex","SOLUSD",1673911805117,44.07196354,23.75,23.726,48.63]
["bitfinex","SOLUSD",1673911805319,22.61,23.76,23.727,20.0]
["bitfinex","SOLUSD",1673911805533,20.0,23.756,23.728,48.63]
["bitfinex","SOLUSD",1673911805755,20.0,23.756,23.728,69.00617888]
["bitfinex","SOLUSD",1673911806071,20.0,23.756,23.729,20.37617888]
["bitfinex","SOLUSD",1673911806284,20.0,23.756,23.73,58.63]
["bitfinex","SOLUSD",1673911806469,42.78972026,23.756,23.73,58.63]
["bitfinex","SOLUSD",1673911806681,30.0,23.755,23.73,79.00617888]
["bitfinex","SOLUSD",1673911807123,20.0,23.758,23.756,5.10276134]
["bitfinex","SOLUSD",1673911807551,10.0,23.761,23.733,10.0]
["bitfinex","SOLUSD",1673911807733,42.61,23.76,23.734,31.62]
["bitfinex","SOLUSD",1673911808076,31.46196354,23.759,23.733,10.0]
["bitfinex","SOLUSD",1673911808270,20.0,23.758,23.734,48.62]
["bitfinex","SOLUSD",1673911808481,10.0,23.756,23.732,31.62]
["bitfinex","SOLUSD",1673911808690,20.0,23.755,23.732,31.62]
["bitfinex","SOLUSD",1673911808903,10.0,23.753,23.732,31.62]
["bitfinex","SOLUSD",1673911809218,20.0,23.752,23.733,10.0]
["bitfinex","SOLUSD",1673911809447,20.0,23.752,23.731,41.63]
["bitfinex","SOLUSD",1673911809637,10.0,23.751,23.731,41.63]
["bitfinex","SOLUSD",1673911809957,10.0,23.751,23.732,17.0]
["bitfinex","SOLUSD",1673911810177,10.0,23.751,23.73,10.0]
["bitfinex","SOLUSD",1673911810178,10.0,23.751,23.733,31.62]
["bitfinex","SOLUSD",1673911810368,17.0,23.75,23.731,31.63]
["bitfinex","SOLUSD",1673911810586,20.0,23.749,23.726,31.63]
["bitfinex","SOLUSD",1673911811002,10.0,23.747,23.726,31.63]
["bitfinex","SOLUSD",1673911811216,20.0,23.746,23.726,31.63]
["bitfinex","SOLUSD",1673911811625,10.0,23.745,23.726,31.63]
["bitfinex","SOLUSD",1673911811836,20.0,23.744,23.726,31.63]
["bitfinex","SOLUSD",1673911812276,48.8106539,23.744,23.726,31.63]
["bitfinex","SOLUSD",1673911812485,48.8106539,23.744,23.721,31.64]
["bitfinex","SOLUSD",1673911812675,10.0,23.742,23.716,10.0]
["bitfinex","SOLUSD",1673911812893,22.42,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673911813101,10.0,23.738,23.718,10.0]
["bitfinex","SOLUSD",1673911813413,21.46196354,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673911813639,10.0,23.749,23.72,10.0]
["bitfinex","SOLUSD",1673911813841,21.46196354,23.743,23.722,10.0]
["bitfinex","SOLUSD",1673911814061,10.0,23.741,23.721,31.64]
["bitfinex","SOLUSD",1673911814264,37.0,23.74,23.719,31.64]
["bitfinex","SOLUSD",1673911814588,31.46196354,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673911814781,20.0,23.738,23.719,31.64]
["bitfinex","SOLUSD",1673911814997,41.46196354,23.738,23.72,10.0]
["bitfinex","SOLUSD",1673911815832,45.8106539,23.74,23.72,10.0]
["bitfinex","SOLUSD",1673911815833,28.8106539,23.74,23.721,17.0]
["bitfinex","SOLUSD",1673911816044,28.8106539,23.74,23.722,10.0]
["bitfinex","SOLUSD",1673911816483,51.4206539,23.74,23.72,10.0]
["bitfinex","SOLUSD",1673911816662,41.46196354,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673911816875,41.46196354,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673911817093,38.46196354,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673911817309,30.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1673911817526,17.0,23.736,23.713,10.0]
["bitfinex","SOLUSD",1673911817735,10.0,23.734,23.713,10.0]
["bitfinex","SOLUSD",1673911817949,37.0,23.733,23.713,10.0]
["bitfinex","SOLUSD",1673911818160,10.0,23.732,23.713,10.0]
["bitfinex","SOLUSD",1673911818364,17.0,23.731,23.713,10.0]
["bitfinex","SOLUSD",1673911818579,17.0,23.731,23.712,31.65]
["bitfinex","SOLUSD",1673911818789,21.46196354,23.73,23.711,10.0]
["bitfinex","SOLUSD",1673911819002,10.0,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673911819532,38.46196354,23.727,23.71,70.3587932]
["bitfinex","SOLUSD",1673911819724,20.0,23.726,23.707,70.93675897]
["bitfinex","SOLUSD",1673911819940,10.0,23.725,23.707,70.93675897]
["bitfinex","SOLUSD",1673911820147,20.0,23.724,23.706,117.2059]
["bitfinex","SOLUSD",1673911820561,20.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673911820979,20.0,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673911823831,51.4206539,23.74,23.725,60.0]
["bitfinex","SOLUSD",1673911824043,20.0,23.736,23.725,60.0]
["bitfinex","SOLUSD",1673911824252,20.0,23.737,23.725,60.0]
["bitfinex","SOLUSD",1673911824887,20.0,23.739,23.725,60.0]
["bitfinex","SOLUSD",1673911827304,17.0,23.738,23.725,60.0]
["bitfinex","SOLUSD",1673911827509,20.0,23.737,23.725,60.0]
["bitfinex","SOLUSD",1673911827726,20.0,23.739,23.725,60.0]
["bitfinex","SOLUSD",1673911827941,20.0,23.739,23.726,10.0]
["bitfinex","SOLUSD",1673911829505,20.0,23.739,23.725,60.0]
["bitfinex","SOLUSD",1673911829934,17.0,23.738,23.725,60.0]
["bitfinex","SOLUSD",1673911830146,20.0,23.737,23.725,60.0]
["bitfinex","SOLUSD",1673911830351,17.0,23.736,23.725,60.0]
["bitfinex","SOLUSD",1673911830565,10.0,23.735,23.725,60.0]
["bitfinex","SOLUSD",1673911830884,37.0,23.734,23.725,60.0]
["bitfinex","SOLUSD",1673911831604,20.0,23.734,23.725,60.0]
["bitfinex","SOLUSD",1673911831818,20.0,23.738,23.726,10.0]
["bitfinex","SOLUSD",1673911832030,17.0,23.737,23.726,10.0]
["bitfinex","SOLUSD",1673911832253,20.0,23.736,23.726,10.0]
["bitfinex","SOLUSD",1673911832465,17.0,23.735,23.725,60.0]
["bitfinex","SOLUSD",1673911832662,20.0,23.734,23.725,60.0]
["bitfinex","SOLUSD",1673911833209,10.0,23.733,23.725,60.0]
["bitfinex","SOLUSD",1673911833405,20.0,23.732,23.725,60.0]
["bitfinex","SOLUSD",1673911833616,17.0,23.731,23.725,60.0]
["bitfinex","SOLUSD",1673911833823,20.0,23.732,23.725,60.0]
["bitfinex","SOLUSD",1673911834048,20.0,23.738,23.725,60.0]
["bitfinex","SOLUSD",1673911834237,17.0,23.737,23.725,60.0]
["bitfinex","SOLUSD",1673911834447,20.0,23.736,23.725,60.0]
["bitfinex","SOLUSD",1673911834669,17.0,23.735,23.725,60.0]
["bitfinex","SOLUSD",1673911834872,51.4206539,23.74,23.725,60.0]
["bitfinex","SOLUSD",1673911834873,28.8106539,23.74,23.725,60.0]
["bitfinex","SOLUSD",1673911835086,28.8106539,23.74,23.726,10.0]
["bitfinex","SOLUSD",1673911835298,41.46196354,23.739,23.725,60.0]
["bitfinex","SOLUSD",1673911835747,21.46196354,23.738,23.725,53.7064]
["bitfinex","SOLUSD",1673911836042,30.0,23.737,23.725,53.7064]
["bitfinex","SOLUSD",1673911836253,17.0,23.736,23.725,53.7064]
["bitfinex","SOLUSD",1673911836567,10.0,23.734,23.725,53.7064]
["bitfinex","SOLUSD",1673911836756,37.0,23.733,23.725,53.7064]
["bitfinex","SOLUSD",1673911836976,10.0,23.732,23.725,53.7064]
["bitfinex","SOLUSD",1673911837195,37.0,23.731,23.725,53.7064]
["bitfinex","SOLUSD",1673911837516,10.0,23.73,23.725,53.7064]
["bitfinex","SOLUSD",1673911837722,20.0,23.729,23.725,53.7064]
["bitfinex","SOLUSD",1673911837929,10.0,23.728,23.725,53.7064]
["bitfinex","SOLUSD",1673911838243,20.0,23.727,23.725,53.7064]
["bitfinex","SOLUSD",1673911838461,9.95147083,23.727,23.725,53.7064]
["bitfinex","SOLUSD",1673911838682,10.0,23.728,23.725,53.7064]
["bitfinex","SOLUSD",1673911838864,17.0,23.727,23.725,53.7064]
["bitfinex","SOLUSD",1673911839075,21.46196354,23.726,23.725,53.7064]
["bitfinex","SOLUSD",1673911839283,38.46196354,23.726,23.725,48.6386]
["bitfinex","SOLUSD",1673911839496,47.33826856,23.726,23.725,48.6386]
["bitfinex","SOLUSD",1673911839713,42.550175,23.725,23.708,31.66]
["bitfinex","SOLUSD",1673911839924,17.0,23.724,23.708,31.66]
["bitfinex","SOLUSD",1673911840131,17.0,23.724,23.707,41.66]
["bitfinex","SOLUSD",1673911840351,20.0,23.723,23.707,41.66]
["bitfinex","SOLUSD",1673911840562,10.0,23.721,23.707,41.66]
["bitfinex","SOLUSD",1673911840971,10.0,23.721,23.706,31.66]
["bitfinex","SOLUSD",1673911840972,61.06196354,23.72,23.706,31.66]
["bitfinex","SOLUSD",1673911841307,10.0,23.718,23.703,10.0]
["bitfinex","SOLUSD",1673911841508,10.0,23.718,23.704,31.66]
["bitfinex","SOLUSD",1673911841509,37.0,23.717,23.704,31.66]
["bitfinex","SOLUSD",1673911841707,58.46196354,23.717,23.704,31.66]
["bitfinex","SOLUSD",1673911842036,10.0,23.716,23.704,31.66]
["bitfinex","SOLUSD",1673911842239,37.0,23.715,23.703,10.0]
["bitfinex","SOLUSD",1673911842656,21.46196354,23.714,23.701,41.67]
["bitfinex","SOLUSD",1673911842864,20.0,23.713,23.701,41.67]
["bitfinex","SOLUSD",1673911843298,21.46196354,23.712,23.698,31.67]
["bitfinex","SOLUSD",1673911843502,20.0,23.711,23.694,41.68]
["bitfinex","SOLUSD",1673911843716,39.58,23.71,23.694,10.0]
["bitfinex","SOLUSD",1673911844040,41.46196354,23.709,23.694,10.0]
["bitfinex","SOLUSD",1673911844224,17.0,23.708,23.694,10.0]
["bitfinex","SOLUSD",1673911844429,20.0,23.707,23.693,31.68]
["bitfinex","SOLUSD",1673911844655,17.0,23.706,23.692,10.0]
["bitfinex","SOLUSD",1673911844879,20.0,23.705,23.692,10.0]
["bitfinex","SOLUSD",1673911845072,17.0,23.704,23.692,10.0]
["bitfinex","SOLUSD",1673911845282,20.0,23.703,23.692,10.0]
["bitfinex","SOLUSD",1673911846998,20.0,23.703,23.691,10.0]
["bitfinex","SOLUSD",1673911847180,22.61,23.7,23.687,10.0]
["bitfinex","SOLUSD",1673911847503,58.46196354,23.699,23.682,31.69]
["bitfinex","SOLUSD",1673911847704,58.46196354,23.699,23.68,31.69]
["bitfinex","SOLUSD",1673911848031,31.46196354,23.698,23.68,31.69]
["bitfinex","SOLUSD",1673911848349,58.46196354,23.697,23.68,31.69]
["bitfinex","SOLUSD",1673911848538,10.0,23.696,23.682,5.37702289]
["bitfinex","SOLUSD",1673911848762,37.0,23.695,23.682,5.37702289]
["bitfinex","SOLUSD",1673911849074,58.46196354,23.695,23.681,5.37679583]
["bitfinex","SOLUSD",1673911849267,58.46196354,23.695,23.681,10.0]
["bitfinex","SOLUSD",1673911849697,58.46196354,23.695,23.682,5.37702289]
["bitfinex","SOLUSD",1673911849914,58.46196354,23.695,23.682,5.37679583]
["bitfinex","SOLUSD",1673911850549,32.48,23.71,23.682,5.37679583]
["bitfinex","SOLUSD",1673911850772,20.0,23.708,23.683,62.06617888]
["bitfinex","SOLUSD",1673911850974,32.48,23.71,23.683,41.69]
["bitfinex","SOLUSD",1673911851177,14.86783,23.709,23.683,41.69]
["bitfinex","SOLUSD",1673911851408,22.42,23.7,23.683,10.0]
["bitfinex","SOLUSD",1673911851800,17.0,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673911852223,20.0,23.698,23.683,10.0]
["bitfinex","SOLUSD",1673911852449,17.0,23.697,23.683,10.0]
["bitfinex","SOLUSD",1673911852655,20.0,23.696,23.683,10.0]
["bitfinex","SOLUSD",1673911852868,17.0,23.695,23.683,10.0]
["bitfinex","SOLUSD",1673911853068,20.0,23.694,23.685,10.0]
["bitfinex","SOLUSD",1673911853280,17.0,23.693,23.685,10.0]
["bitfinex","SOLUSD",1673911853490,20.0,23.692,23.685,10.0]
["bitfinex","SOLUSD",1673911854345,20.0,23.705,23.685,10.0]
["bitfinex","SOLUSD",1673911854538,24.86783,23.708,23.687,10.0]
["bitfinex","SOLUSD",1673911854750,24.86783,23.708,23.688,31.68]
["bitfinex","SOLUSD",1673911854961,22.61,23.7,23.687,10.0]
["bitfinex","SOLUSD",1673911855165,20.0,23.699,23.687,10.0]
["bitfinex","SOLUSD",1673911855376,17.0,23.698,23.687,10.0]
["bitfinex","SOLUSD",1673911855604,20.0,23.697,23.687,10.0]
["bitfinex","SOLUSD",1673911855802,17.0,23.696,23.687,10.0]
["bitfinex","SOLUSD",1673911856020,20.0,23.695,23.687,10.0]
["bitfinex","SOLUSD",1673911856221,17.0,23.694,23.687,10.0]
["bitfinex","SOLUSD",1673911856445,20.0,23.695,23.687,10.0]
["bitfinex","SOLUSD",1673911856643,20.0,23.697,23.687,10.0]
["bitfinex","SOLUSD",1673911857179,21.46196354,23.702,23.687,10.0]
["bitfinex","SOLUSD",1673911857373,20.0,23.701,23.687,10.0]
["bitfinex","SOLUSD",1673911857810,20.0,23.701,23.688,31.68]
["bitfinex","SOLUSD",1673911858017,21.46196354,23.707,23.689,10.0]
["bitfinex","SOLUSD",1673911858560,21.46196354,23.707,23.691,10.0]
["bitfinex","SOLUSD",1673911858742,10.0,23.709,23.691,10.0]
["bitfinex","SOLUSD",1673911859292,21.46196354,23.708,23.691,10.0]
["bitfinex","SOLUSD",1673911859471,20.0,23.707,23.691,10.0]
["bitfinex","SOLUSD",1673911859808,20.0,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673911860216,20.0,23.711,23.694,31.68]
["bitfinex","SOLUSD",1673911860626,20.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673911861256,20.0,23.713,23.695,10.0]
["bitfinex","SOLUSD",1673911861487,20.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673911861694,20.0,23.718,23.698,31.67]
["bitfinex","SOLUSD",1673911861904,41.46196354,23.721,23.699,17.0]
["bitfinex","SOLUSD",1673911862140,41.46196354,23.721,23.7,54.19]
["bitfinex","SOLUSD",1673911862141,20.0,23.721,23.7,54.19]
["bitfinex","SOLUSD",1673911862335,20.0,23.729,23.702,10.0]
["bitfinex","SOLUSD",1673911862548,20.0,23.729,23.703,31.66]
["bitfinex","SOLUSD",1673911862755,20.0,23.729,23.704,17.0]
["bitfinex","SOLUSD",1673911862971,20.0,23.729,23.706,10.0]
["bitfinex","SOLUSD",1673911863175,21.46196354,23.728,23.707,48.66]
["bitfinex","SOLUSD",1673911863384,10.0,23.726,23.707,31.66]
["bitfinex","SOLUSD",1673911863598,9.5,23.726,23.706,31.66]
["bitfinex","SOLUSD",1673911863814,10.0,23.724,23.706,31.66]
["bitfinex","SOLUSD",1673911864017,20.0,23.723,23.706,31.66]
["bitfinex","SOLUSD",1673911864238,10.0,23.721,23.705,108.2109]
["bitfinex","SOLUSD",1673911864447,37.0,23.72,23.705,108.2109]
["bitfinex","SOLUSD",1673911864643,58.46196354,23.72,23.705,108.2109]
["bitfinex","SOLUSD",1673911864853,21.46196354,23.719,23.705,108.2109]
["bitfinex","SOLUSD",1673911865190,37.0,23.718,23.705,108.2109]
["bitfinex","SOLUSD",1673911865711,21.46196354,23.717,23.7,31.67]
["bitfinex","SOLUSD",1673911865921,37.0,23.716,23.699,10.0]
["bitfinex","SOLUSD",1673911866247,31.46196354,23.715,23.699,10.0]
["bitfinex","SOLUSD",1673911866564,37.0,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673911868131,37.0,23.714,23.7,31.67]
["bitfinex","SOLUSD",1673911868343,20.0,23.714,23.7,31.67]
["bitfinex","SOLUSD",1673911868535,20.0,23.716,23.699,41.67]
["bitfinex","SOLUSD",1673911868748,20.0,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673911870426,20.0,23.716,23.701,8.98]
["bitfinex","SOLUSD",1673911870861,20.0,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673911871058,20.0,23.719,23.703,41.66]
["bitfinex","SOLUSD",1673911871402,20.0,23.723,23.705,10.0]
["bitfinex","SOLUSD",1673911871599,20.0,23.723,23.705,41.66]
["bitfinex","SOLUSD",1673911871792,21.46196354,23.723,23.705,10.0]
["bitfinex","SOLUSD",1673911872011,20.0,23.722,23.705,10.0]
["bitfinex","SOLUSD",1673911872214,17.0,23.721,23.705,10.0]
["bitfinex","SOLUSD",1673911872647,20.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673911873067,17.0,23.721,23.705,10.0]
["bitfinex","SOLUSD",1673911873299,17.0,23.722,23.706,31.66]
["bitfinex","SOLUSD",1673911873520,17.0,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673911873825,21.46196354,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673911874143,21.46196354,23.727,23.708,17.0]
["bitfinex","SOLUSD",1673911874339,17.0,23.726,23.709,10.0]
["bitfinex","SOLUSD",1673911874766,20.0,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673911874976,17.0,23.724,23.709,10.0]
["bitfinex","SOLUSD",1673911875192,20.0,23.723,23.707,10.0]
["bitfinex","SOLUSD",1673911875412,17.0,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673911875605,20.0,23.721,23.707,10.0]
["bitfinex","SOLUSD",1673911875815,17.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673911876141,20.0,23.719,23.705,10.0]
["bitfinex","SOLUSD",1673911876351,17.0,23.718,23.705,10.0]
["bitfinex","SOLUSD",1673911876537,20.0,23.717,23.705,10.0]
["bitfinex","SOLUSD",1673911877183,17.0,23.716,23.705,10.0]
["bitfinex","SOLUSD",1673911877404,103.0871,23.738,23.705,10.0]
["bitfinex","SOLUSD",1673911877594,20.0,23.728,23.707,10.0]
["bitfinex","SOLUSD",1673911877805,21.46196354,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673911878016,20.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673911878449,10.0,23.723,23.707,10.0]
["bitfinex","SOLUSD",1673911878656,20.0,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673911878864,24.28,23.72,23.701,40.65]
["bitfinex","SOLUSD",1673911879075,20.0,23.719,23.7,41.67]
["bitfinex","SOLUSD",1673911879394,10.0,23.717,23.7,10.0]
["bitfinex","SOLUSD",1673911879608,37.0,23.716,23.7,10.0]
["bitfinex","SOLUSD",1673911879818,58.46196354,23.716,23.7,10.0]
["bitfinex","SOLUSD",1673911880029,31.46196354,23.715,23.699,10.0]
["bitfinex","SOLUSD",1673911880241,37.0,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673911880558,58.46196354,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673911880786,20.0,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673911881076,20.0,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673911881289,20.0,23.717,23.701,10.0]
["bitfinex","SOLUSD",1673911881482,17.0,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673911881701,20.0,23.715,23.701,10.0]
["bitfinex","SOLUSD",1673911882229,24.28,23.74,23.703,10.0]
["bitfinex","SOLUSD",1673911882451,24.28,23.74,23.704,48.66]
["bitfinex","SOLUSD",1673911882655,21.46196354,23.732,23.706,10.0]
["bitfinex","SOLUSD",1673911882972,21.46196354,23.734,23.708,10.0]
["bitfinex","SOLUSD",1673911883158,10.0,23.733,23.709,68.66]
["bitfinex","SOLUSD",1673911883368,10.0,23.733,23.71,10.0]
["bitfinex","SOLUSD",1673911883577,24.14,23.73,23.711,31.65]
["bitfinex","SOLUSD",1673911883800,24.14,23.73,23.706,31.66]
["bitfinex","SOLUSD",1673911883801,10.0,23.729,23.706,31.66]
["bitfinex","SOLUSD",1673911884011,31.46196354,23.729,23.707,17.0]
["bitfinex","SOLUSD",1673911884229,10.0,23.727,23.708,31.66]
["bitfinex","SOLUSD",1673911884562,58.46196354,23.726,23.707,31.66]
["bitfinex","SOLUSD",1673911884749,10.0,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673911885061,37.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673911885599,37.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673911885809,37.0,23.724,23.709,10.0]
["bitfinex","SOLUSD",1673911886522,10.0,23.723,23.708,31.66]
["bitfinex","SOLUSD",1673911886733,20.0,23.722,23.707,17.0]
["bitfinex","SOLUSD",1673911886955,20.0,23.722,23.708,31.66]
["bitfinex","SOLUSD",1673911887708,10.0,23.721,23.704,31.66]
["bitfinex","SOLUSD",1673911887903,37.0,23.72,23.703,10.0]
["bitfinex","SOLUSD",1673911888113,10.0,23.719,23.703,10.0]
["bitfinex","SOLUSD",1673911888325,17.0,23.718,23.703,10.0]
["bitfinex","SOLUSD",1673911888515,30.0,23.717,23.7,31.67]
["bitfinex","SOLUSD",1673911888861,10.0,23.715,23.699,41.67]
["bitfinex","SOLUSD",1673911889040,37.0,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673911889251,10.0,23.713,23.698,114.1333]
["bitfinex","SOLUSD",1673911889478,37.0,23.712,23.699,10.0]
["bitfinex","SOLUSD",1673911890086,20.0,23.712,23.699,10.0]
["bitfinex","SOLUSD",1673911890305,10.0,23.737,23.701,10.0]
["bitfinex","SOLUSD",1673911890520,20.0,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673911890733,20.0,23.718,23.703,10.0]
["bitfinex","SOLUSD",1673911891261,115.3083,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673911891470,20.0,23.723,23.704,48.66]
["bitfinex","SOLUSD",1673911891673,20.0,23.723,23.705,10.0]
["bitfinex","SOLUSD",1673911891880,20.0,23.723,23.706,48.66]
["bitfinex","SOLUSD",1673911892101,20.0,23.723,23.707,10.0]
["bitfinex","SOLUSD",1673911892322,20.0,23.726,23.708,17.0]
["bitfinex","SOLUSD",1673911892528,20.0,23.726,23.709,10.0]
["bitfinex","SOLUSD",1673911892749,20.0,23.726,23.711,10.0]
["bitfinex","SOLUSD",1673911893357,20.0,23.726,23.709,10.0]
["bitfinex","SOLUSD",1673911893573,20.0,23.726,23.709,41.66]
["bitfinex","SOLUSD",1673911893790,20.0,23.726,23.709,10.0]
["bitfinex","SOLUSD",1673911894198,20.0,23.726,23.711,10.0]
["bitfinex","SOLUSD",1673911894406,20.0,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673911894830,17.0,23.727,23.711,10.0]
["bitfinex","SOLUSD",1673911895036,10.0,23.725,23.71,117.5224]
["bitfinex","SOLUSD",1673911895270,37.0,23.724,23.711,10.0]
["bitfinex","SOLUSD",1673911895676,24.23,23.73,23.711,10.0]
["bitfinex","SOLUSD",1673911895878,103.0871,23.738,23.712,31.65]
["bitfinex","SOLUSD",1673911896089,20.0,23.736,23.712,31.65]
["bitfinex","SOLUSD",1673911896404,10.0,23.735,23.713,10.0]
["bitfinex","SOLUSD",1673911896617,10.0,23.733,23.715,10.0]
["bitfinex","SOLUSD",1673911896826,20.0,23.732,23.715,10.0]
["bitfinex","SOLUSD",1673911897030,20.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673911897474,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673911898083,10.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673911898413,10.0,23.735,23.716,31.65]
["bitfinex","SOLUSD",1673911898826,10.0,23.733,23.716,31.65]
["bitfinex","SOLUSD",1673911899041,20.0,23.732,23.716,31.65]
["bitfinex","SOLUSD",1673911900522,20.0,23.732,23.717,10.0]
["bitfinex","SOLUSD",1673911900724,20.0,23.732,23.718,31.64]
["bitfinex","SOLUSD",1673911901349,20.0,23.734,23.719,17.0]
["bitfinex","SOLUSD",1673911901560,20.0,23.734,23.72,10.0]
["bitfinex","SOLUSD",1673911901776,39.55,23.737,23.72,10.0]
["bitfinex","SOLUSD",1673911902309,39.55,23.737,23.719,10.0]
["bitfinex","SOLUSD",1673911902623,61.01196354,23.737,23.718,31.64]
["bitfinex","SOLUSD",1673911902829,10.0,23.736,23.717,10.0]
["bitfinex","SOLUSD",1673911903042,10.0,23.734,23.716,31.65]
["bitfinex","SOLUSD",1673911903238,10.0,23.734,23.71,117.5224]
["bitfinex","SOLUSD",1673911903239,24.23,23.73,23.71,117.5224]
["bitfinex","SOLUSD",1673911903459,10.0,23.728,23.71,117.5224]
["bitfinex","SOLUSD",1673911903655,37.0,23.727,23.71,117.5224]
["bitfinex","SOLUSD",1673911903865,58.46196354,23.727,23.71,117.5224]
["bitfinex","SOLUSD",1673911904073,10.0,23.726,23.71,117.5224]
["bitfinex","SOLUSD",1673911904288,37.0,23.725,23.71,117.5224]
["bitfinex","SOLUSD",1673911904515,10.0,23.724,23.71,117.5224]
["bitfinex","SOLUSD",1673911904720,10.0,23.722,23.705,41.66]
["bitfinex","SOLUSD",1673911904941,37.0,23.721,23.705,10.0]
["bitfinex","SOLUSD",1673911905465,21.46196354,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673911905650,17.0,23.719,23.705,10.0]
["bitfinex","SOLUSD",1673911906074,17.0,23.72,23.707,10.0]
["bitfinex","SOLUSD",1673911906492,17.0,23.72,23.704,41.66]
["bitfinex","SOLUSD",1673911906713,17.0,23.72,23.701,31.67]
["bitfinex","SOLUSD",1673911906714,62.69196354,23.72,23.701,31.67]
["bitfinex","SOLUSD",1673911906924,41.03196354,23.719,23.698,31.67]
["bitfinex","SOLUSD",1673911907143,27.0,23.718,23.699,30.0]
["bitfinex","SOLUSD",1673911907358,48.46196354,23.718,23.7,31.67]
["bitfinex","SOLUSD",1673911907762,19.57,23.717,23.699,30.0]
["bitfinex","SOLUSD",1673911907992,27.0,23.716,23.699,30.0]
["bitfinex","SOLUSD",1673911909354,27.0,23.716,23.699,20.0]
["bitfinex","SOLUSD",1673911909550,48.46196354,23.716,23.699,20.0]
["bitfinex","SOLUSD",1673911909756,20.0,23.715,23.698,31.67]
["bitfinex","SOLUSD",1673911909988,27.0,23.714,23.698,31.67]
["bitfinex","SOLUSD",1673911910193,39.57,23.713,23.698,10.0]
["bitfinex","SOLUSD",1673911910512,17.0,23.712,23.698,10.0]
["bitfinex","SOLUSD",1673911910830,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911911237,20.0,23.714,23.698,10.0]
["bitfinex","SOLUSD",1673911911450,20.0,23.715,23.698,10.0]
["bitfinex","SOLUSD",1673911911651,17.0,23.714,23.7,10.0]
["bitfinex","SOLUSD",1673911911865,20.0,23.713,23.7,10.0]
["bitfinex","SOLUSD",1673911912404,17.0,23.712,23.7,10.0]
["bitfinex","SOLUSD",1673911912618,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911913539,24.23,23.72,23.699,31.67]
["bitfinex","SOLUSD",1673911913771,19.56,23.723,23.701,10.0]
["bitfinex","SOLUSD",1673911913968,20.0,23.722,23.702,48.66]
["bitfinex","SOLUSD",1673911914178,19.56,23.721,23.702,48.66]
["bitfinex","SOLUSD",1673911914404,19.56,23.721,23.703,10.0]
["bitfinex","SOLUSD",1673911914627,20.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673911914828,20.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673911915338,20.0,23.722,23.705,10.0]
["bitfinex","SOLUSD",1673911915555,10.0,23.721,23.705,10.0]
["bitfinex","SOLUSD",1673911915760,10.0,23.719,23.704,31.66]
["bitfinex","SOLUSD",1673911915968,36.57,23.718,23.701,41.67]
["bitfinex","SOLUSD",1673911916185,36.57,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673911916379,17.0,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673911917236,10.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673911918492,10.0,23.717,23.701,10.0]
["bitfinex","SOLUSD",1673911918705,17.0,23.716,23.699,31.67]
["bitfinex","SOLUSD",1673911918911,10.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673911919127,17.0,23.714,23.7,10.0]
["bitfinex","SOLUSD",1673911920819,17.0,23.714,23.699,31.67]
["bitfinex","SOLUSD",1673911921042,17.0,23.714,23.696,41.67]
["bitfinex","SOLUSD",1673911921223,17.0,23.714,23.699,20.0]
["bitfinex","SOLUSD",1673911921751,17.0,23.714,23.7,10.0]
["bitfinex","SOLUSD",1673911922185,20.0,23.713,23.7,10.0]
["bitfinex","SOLUSD",1673911924497,20.0,23.713,23.698,41.67]
["bitfinex","SOLUSD",1673911924720,20.0,23.713,23.695,31.67]
["bitfinex","SOLUSD",1673911924721,27.0,23.712,23.695,31.67]
["bitfinex","SOLUSD",1673911924907,10.0,23.71,23.692,31.68]
["bitfinex","SOLUSD",1673911925113,19.57,23.709,23.692,31.68]
["bitfinex","SOLUSD",1673911925330,10.0,23.71,23.692,31.68]
["bitfinex","SOLUSD",1673911925655,10.0,23.71,23.698,10.0]
["bitfinex","SOLUSD",1673911926066,10.0,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673911927654,10.0,23.71,23.698,10.0]
["bitfinex","SOLUSD",1673911928180,29.57,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911928375,37.0,23.71,23.698,10.0]
["bitfinex","SOLUSD",1673911928587,20.0,23.71,23.698,10.0]
["bitfinex","SOLUSD",1673911929235,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911930305,21.46196354,23.713,23.698,10.0]
["bitfinex","SOLUSD",1673911930498,19.55,23.722,23.699,68.67]
["bitfinex","SOLUSD",1673911930715,20.0,23.721,23.7,10.0]
["bitfinex","SOLUSD",1673911930924,19.56,23.72,23.701,48.67]
["bitfinex","SOLUSD",1673911931130,39.55,23.721,23.702,10.0]
["bitfinex","SOLUSD",1673911931345,10.0,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673911931553,10.0,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673911931887,10.0,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673911935671,19.56,23.717,23.703,17.0]
["bitfinex","SOLUSD",1673911935889,10.0,23.718,23.704,10.0]
["bitfinex","SOLUSD",1673911935890,19.56,23.718,23.704,10.0]
["bitfinex","SOLUSD",1673911936199,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673911936720,10.0,23.72,23.698,41.67]
["bitfinex","SOLUSD",1673911936721,21.46196354,23.719,23.698,41.67]
["bitfinex","SOLUSD",1673911936925,10.0,23.717,23.7,10.0]
["bitfinex","SOLUSD",1673911937163,10.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673911938270,10.0,23.715,23.699,20.0]
["bitfinex","SOLUSD",1673911939432,10.0,23.713,23.699,20.0]
["bitfinex","SOLUSD",1673911941889,10.0,23.713,23.7,10.0]
["bitfinex","SOLUSD",1673911942093,10.0,23.713,23.699,20.0]
["bitfinex","SOLUSD",1673911942403,10.0,23.711,23.694,31.68]
["bitfinex","SOLUSD",1673911942622,10.0,23.709,23.692,31.68]
["bitfinex","SOLUSD",1673911943986,17.0,23.708,23.692,31.68]
["bitfinex","SOLUSD",1673911944194,17.0,23.708,23.691,140.5907]
["bitfinex","SOLUSD",1673911944405,10.0,23.707,23.691,140.5907]
["bitfinex","SOLUSD",1673911944615,17.0,23.706,23.692,10.0]
["bitfinex","SOLUSD",1673911945225,17.0,23.706,23.691,140.5907]
["bitfinex","SOLUSD",1673911945665,17.0,23.706,23.692,10.0]
["bitfinex","SOLUSD",1673911945980,10.0,23.705,23.691,140.5907]
["bitfinex","SOLUSD",1673911946193,37.0,23.704,23.691,108.9107]
["bitfinex","SOLUSD",1673911946590,10.0,23.703,23.691,108.9107]
["bitfinex","SOLUSD",1673911946801,20.0,23.702,23.691,108.9107]
["bitfinex","SOLUSD",1673911947549,19.57,23.701,23.688,31.68]
["bitfinex","SOLUSD",1673911947764,19.57,23.701,23.684,10.0]
["bitfinex","SOLUSD",1673911947765,37.0,23.7,23.684,110.0099]
["bitfinex","SOLUSD",1673911947965,19.57,23.699,23.684,110.0099]
["bitfinex","SOLUSD",1673911948185,17.0,23.698,23.684,110.0099]
["bitfinex","SOLUSD",1673911948386,10.0,23.697,23.684,110.0099]
["bitfinex","SOLUSD",1673911948594,19.57,23.699,23.684,110.0099]
["bitfinex","SOLUSD",1673911948806,20.0,23.7,23.685,10.0]
["bitfinex","SOLUSD",1673911949022,20.0,23.701,23.685,27.0]
["bitfinex","SOLUSD",1673911949218,10.0,23.7,23.685,10.0]
["bitfinex","SOLUSD",1673911949978,20.0,23.701,23.685,10.0]
["bitfinex","SOLUSD",1673911950162,21.46196354,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673911950374,19.57,23.698,23.679,119.6236]
["bitfinex","SOLUSD",1673911950578,20.0,23.701,23.681,43.55955386]
["bitfinex","SOLUSD",1673911950789,20.0,23.701,23.682,31.69]
["bitfinex","SOLUSD",1673911951007,20.0,23.704,23.682,31.69]
["bitfinex","SOLUSD",1673911951235,20.0,23.705,23.682,31.69]
["bitfinex","SOLUSD",1673911951432,20.0,23.705,23.684,10.0]
["bitfinex","SOLUSD",1673911951648,29.56,23.707,23.685,48.69]
["bitfinex","SOLUSD",1673911951649,19.56,23.707,23.685,48.69]
["bitfinex","SOLUSD",1673911951863,19.55,23.711,23.69,24.28]
["bitfinex","SOLUSD",1673911952080,29.55,23.714,23.691,160.175]
["bitfinex","SOLUSD",1673911952292,20.0,23.711,23.691,160.175]
["bitfinex","SOLUSD",1673911952472,20.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911952686,20.0,23.711,23.693,48.68]
["bitfinex","SOLUSD",1673911953119,17.0,23.71,23.693,48.68]
["bitfinex","SOLUSD",1673911953335,36.56,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673911953548,10.0,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673911953754,17.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673911953969,17.0,23.709,23.693,31.68]
["bitfinex","SOLUSD",1673911954499,17.0,23.709,23.694,10.0]
["bitfinex","SOLUSD",1673911954887,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673911955109,10.0,23.711,23.695,48.67]
["bitfinex","SOLUSD",1673911955324,20.0,23.71,23.695,48.67]
["bitfinex","SOLUSD",1673911956172,10.0,23.709,23.695,31.67]
["bitfinex","SOLUSD",1673911956382,17.0,23.708,23.692,31.68]
["bitfinex","SOLUSD",1673911956601,29.57,23.707,23.691,111.495]
["bitfinex","SOLUSD",1673911956783,37.0,23.706,23.691,111.495]
["bitfinex","SOLUSD",1673911957000,10.0,23.705,23.691,111.495]
["bitfinex","SOLUSD",1673911957337,20.0,23.704,23.691,111.495]
["bitfinex","SOLUSD",1673911958486,10.0,23.705,23.691,111.495]
["bitfinex","SOLUSD",1673911958682,17.0,23.706,23.692,10.0]
["bitfinex","SOLUSD",1673911958896,10.0,23.705,23.691,111.495]
["bitfinex","SOLUSD",1673911962569,10.0,23.705,23.692,31.68]
["bitfinex","SOLUSD",1673911962988,17.0,23.704,23.691,111.495]
["bitfinex","SOLUSD",1673911964898,17.0,23.704,23.688,31.68]
["bitfinex","SOLUSD",1673911965209,41.46196354,23.703,23.686,117.3855]
["bitfinex","SOLUSD",1673911965422,10.0,23.701,23.687,10.0]
["bitfinex","SOLUSD",1673911965613,20.0,23.7,23.686,117.3855]
["bitfinex","SOLUSD",1673911966036,20.0,23.7,23.687,31.68]
["bitfinex","SOLUSD",1673911967084,20.0,23.701,23.688,10.0]
["bitfinex","SOLUSD",1673911967933,19.56,23.709,23.689,48.68]
["bitfinex","SOLUSD",1673911968149,19.56,23.713,23.69,10.0]
["bitfinex","SOLUSD",1673911968366,20.0,23.711,23.691,48.68]
["bitfinex","SOLUSD",1673911968783,20.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673911968996,20.0,23.711,23.693,48.68]
["bitfinex","SOLUSD",1673911969192,20.0,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673911969529,20.0,23.711,23.696,10.0]
["bitfinex","SOLUSD",1673911969734,20.0,23.711,23.697,48.67]
["bitfinex","SOLUSD",1673911971002,20.0,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673911972253,20.0,23.711,23.699,31.67]
["bitfinex","SOLUSD",1673911972678,10.0,23.718,23.7,17.0]
["bitfinex","SOLUSD",1673911972882,10.0,23.718,23.702,10.0]
["bitfinex","SOLUSD",1673911973209,16.19,23.73,23.704,10.0]
["bitfinex","SOLUSD",1673911973413,16.19,23.73,23.705,48.66]
["bitfinex","SOLUSD",1673911973623,10.0,23.724,23.706,10.0]
["bitfinex","SOLUSD",1673911973845,10.0,23.724,23.707,48.66]
["bitfinex","SOLUSD",1673911974038,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673911974248,10.0,23.724,23.709,48.66]
["bitfinex","SOLUSD",1673911974458,10.0,23.724,23.71,10.0]
["bitfinex","SOLUSD",1673911974675,10.0,23.724,23.709,48.66]
["bitfinex","SOLUSD",1673911974676,20.0,23.723,23.711,17.0]
["bitfinex","SOLUSD",1673911974890,20.0,23.723,23.709,48.66]
["bitfinex","SOLUSD",1673911975093,10.0,23.722,23.709,48.66]
["bitfinex","SOLUSD",1673911975318,20.0,23.721,23.709,48.66]
["bitfinex","SOLUSD",1673911976781,20.0,23.721,23.709,17.0]
["bitfinex","SOLUSD",1673911976996,20.0,23.721,23.708,17.0]
["bitfinex","SOLUSD",1673911977942,10.0,23.72,23.708,17.0]
["bitfinex","SOLUSD",1673911979515,10.0,23.734,23.71,10.0]
["bitfinex","SOLUSD",1673911979725,10.0,23.732,23.712,10.0]
["bitfinex","SOLUSD",1673911979922,20.0,23.731,23.713,48.65]
["bitfinex","SOLUSD",1673911980127,20.0,23.733,23.714,10.0]
["bitfinex","SOLUSD",1673911980338,20.0,23.733,23.715,48.65]
["bitfinex","SOLUSD",1673911980556,20.0,23.734,23.716,10.0]
["bitfinex","SOLUSD",1673911980771,10.0,23.732,23.716,10.0]
["bitfinex","SOLUSD",1673911980983,20.0,23.731,23.716,10.0]
["bitfinex","SOLUSD",1673911982337,29.56,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673911982338,19.56,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673911982550,183.911532,23.778,23.72,16.2]
["bitfinex","SOLUSD",1673911982551,19.55,23.743,23.72,16.2]
["bitfinex","SOLUSD",1673911982775,19.55,23.743,23.721,48.64]
["bitfinex","SOLUSD",1673911983301,20.0,23.742,23.722,10.0]
["bitfinex","SOLUSD",1673911983494,20.0,23.742,23.723,162.0474]
["bitfinex","SOLUSD",1673911983716,20.0,23.742,23.724,10.0]
["bitfinex","SOLUSD",1673911983916,20.0,23.742,23.725,48.63]
["bitfinex","SOLUSD",1673911984123,10.0,23.745,23.726,10.0]
["bitfinex","SOLUSD",1673911984333,10.0,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673911984334,37.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673911984752,20.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673911984971,20.0,23.746,23.725,31.63]
["bitfinex","SOLUSD",1673911985182,21.46196354,23.744,23.725,31.63]
["bitfinex","SOLUSD",1673911985402,19.56,23.743,23.724,31.64]
["bitfinex","SOLUSD",1673911985605,20.0,23.742,23.723,113.4074]
["bitfinex","SOLUSD",1673911985810,10.0,23.74,23.723,113.4074]
["bitfinex","SOLUSD",1673911986140,17.0,23.739,23.723,113.4074]
["bitfinex","SOLUSD",1673911986762,10.0,23.737,23.723,113.4074]
["bitfinex","SOLUSD",1673911986974,17.0,23.736,23.723,113.4074]
["bitfinex","SOLUSD",1673911987184,30.0,23.735,23.717,31.64]
["bitfinex","SOLUSD",1673911987397,17.0,23.734,23.717,31.64]
["bitfinex","SOLUSD",1673911987603,17.0,23.734,23.715,117.9223]
["bitfinex","SOLUSD",1673911987801,49.57,23.733,23.713,31.65]
["bitfinex","SOLUSD",1673911988010,49.57,23.733,23.7,26.2]
["bitfinex","SOLUSD",1673911988011,16.17,23.73,23.711,31.65]
["bitfinex","SOLUSD",1673911988343,16.17,23.73,23.7,26.2]
["bitfinex","SOLUSD",1673911988344,49.57,23.729,23.708,31.66]
["bitfinex","SOLUSD",1673911988560,17.0,23.728,23.708,31.66]
["bitfinex","SOLUSD",1673911988746,39.57,23.727,23.707,31.66]
["bitfinex","SOLUSD",1673911989084,10.0,23.725,23.707,31.66]
["bitfinex","SOLUSD",1673911989289,20.0,23.724,23.706,31.66]
["bitfinex","SOLUSD",1673911989609,10.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673911989837,20.0,23.722,23.708,31.66]
["bitfinex","SOLUSD",1673911990001,20.0,23.722,23.709,17.0]
["bitfinex","SOLUSD",1673911990640,20.0,23.722,23.708,17.0]
["bitfinex","SOLUSD",1673911992013,10.0,23.721,23.708,17.0]
["bitfinex","SOLUSD",1673911992225,20.0,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673911993077,36.56,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673911993290,17.0,23.726,23.708,61.66]
["bitfinex","SOLUSD",1673911993604,17.0,23.726,23.71,10.0]
["bitfinex","SOLUSD",1673911994224,10.0,23.725,23.71,10.0]
["bitfinex","SOLUSD",1673911994968,41.02196354,23.724,23.705,117.9223]
["bitfinex","SOLUSD",1673911995174,47.0,23.723,23.705,117.9223]
["bitfinex","SOLUSD",1673911995493,10.0,23.721,23.705,117.9223]
["bitfinex","SOLUSD",1673911995706,10.0,23.719,23.705,117.9223]
["bitfinex","SOLUSD",1673911996108,10.0,23.719,23.7,31.67]
["bitfinex","SOLUSD",1673911996317,17.0,23.718,23.697,149.0095]
["bitfinex","SOLUSD",1673911996540,19.56,23.717,23.697,117.3395]
["bitfinex","SOLUSD",1673911996752,10.0,23.715,23.697,149.0095]
["bitfinex","SOLUSD",1673911996954,10.0,23.715,23.698,10.0]
["bitfinex","SOLUSD",1673911997171,10.0,23.715,23.699,31.67]
["bitfinex","SOLUSD",1673911997492,10.0,23.715,23.698,41.67]
["bitfinex","SOLUSD",1673911997807,10.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673911998421,29.56,23.717,23.7,10.0]
["bitfinex","SOLUSD",1673911998634,10.0,23.717,23.7,31.67]
["bitfinex","SOLUSD",1673911998850,39.56,23.716,23.697,149.0095]
["bitfinex","SOLUSD",1673911999066,10.0,23.715,23.697,149.0095]
["bitfinex","SOLUSD",1673911999281,20.0,23.714,23.698,10.0]
["bitfinex","SOLUSD",1673911999685,20.0,23.715,23.698,10.0]
["bitfinex","SOLUSD",1673911999906,20.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673912000120,19.56,23.716,23.699,17.0]
["bitfinex","SOLUSD",1673912000324,37.0,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673912000534,20.0,23.715,23.698,10.0]
["bitfinex","SOLUSD",1673912000751,20.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673912000960,17.0,23.716,23.698,10.0]
["bitfinex","SOLUSD",1673912001171,20.0,23.715,23.699,17.0]
["bitfinex","SOLUSD",1673912001389,20.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673912004965,10.0,23.714,23.698,10.0]
["bitfinex","SOLUSD",1673912005171,20.0,23.713,23.698,10.0]
["bitfinex","SOLUSD",1673912008424,20.0,23.713,23.695,31.67]
["bitfinex","SOLUSD",1673912008626,10.0,23.711,23.692,31.68]
["bitfinex","SOLUSD",1673912008842,80.73,23.71,23.691,114.1119]
["bitfinex","SOLUSD",1673912009042,10.0,23.709,23.691,114.1119]
["bitfinex","SOLUSD",1673912009251,36.57,23.708,23.691,114.1119]
["bitfinex","SOLUSD",1673912009460,10.0,23.707,23.691,114.1119]
["bitfinex","SOLUSD",1673912009674,17.0,23.706,23.691,114.1119]
["bitfinex","SOLUSD",1673912009997,10.0,23.705,23.687,41.68]
["bitfinex","SOLUSD",1673912010317,10.0,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673912010318,37.0,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673912010515,19.56,23.703,23.687,10.0]
["bitfinex","SOLUSD",1673912010738,47.0,23.702,23.684,31.69]
["bitfinex","SOLUSD",1673912011048,17.0,23.701,23.684,31.69]
["bitfinex","SOLUSD",1673912011261,20.0,23.7,23.685,10.0]
["bitfinex","SOLUSD",1673912012309,20.0,23.7,23.683,10.0]
["bitfinex","SOLUSD",1673912012514,36.57,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673912012728,19.57,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673912013151,44.22,23.7,23.684,10.0]
["bitfinex","SOLUSD",1673912013354,20.0,23.7,23.684,10.0]
["bitfinex","SOLUSD",1673912013566,20.0,23.701,23.685,31.69]
["bitfinex","SOLUSD",1673912013775,10.0,23.7,23.686,17.0]
["bitfinex","SOLUSD",1673912014100,10.0,23.7,23.682,41.69]
["bitfinex","SOLUSD",1673912014296,10.0,23.7,23.683,17.0]
["bitfinex","SOLUSD",1673912014505,10.0,23.7,23.684,31.69]
["bitfinex","SOLUSD",1673912014735,10.0,23.698,23.683,31.69]
["bitfinex","SOLUSD",1673912015137,17.0,23.697,23.682,10.0]
["bitfinex","SOLUSD",1673912016189,17.0,23.697,23.681,124.1119]
["bitfinex","SOLUSD",1673912016397,10.0,23.696,23.681,124.1119]
["bitfinex","SOLUSD",1673912017663,10.0,23.696,23.681,114.1119]
["bitfinex","SOLUSD",1673912017879,20.0,23.695,23.681,114.1119]
["bitfinex","SOLUSD",1673912018093,10.0,23.694,23.681,114.1119]
["bitfinex","SOLUSD",1673912018285,20.0,23.693,23.681,114.1119]
["bitfinex","SOLUSD",1673912020198,20.0,23.693,23.682,10.0]
["bitfinex","SOLUSD",1673912020408,119.5698,23.699,23.682,41.69]
["bitfinex","SOLUSD",1673912020598,119.5698,23.699,23.684,10.0]
["bitfinex","SOLUSD",1673912020812,119.5698,23.699,23.685,48.69]
["bitfinex","SOLUSD",1673912021118,16.21,23.72,23.686,10.0]
["bitfinex","SOLUSD",1673912021334,394.3,23.727,23.69,16.14]
["bitfinex","SOLUSD",1673912021562,37.67196354,23.73,23.7,16.1]
["bitfinex","SOLUSD",1673912021776,10.0,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673912021968,29.54,23.724,23.703,48.66]
["bitfinex","SOLUSD",1673912022169,29.54,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673912022382,29.54,23.724,23.705,48.66]
["bitfinex","SOLUSD",1673912022610,20.0,23.723,23.705,48.66]
["bitfinex","SOLUSD",1673912022820,20.0,23.723,23.706,10.0]
["bitfinex","SOLUSD",1673912023029,20.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673912024708,20.0,23.723,23.708,10.0]
["bitfinex","SOLUSD",1673912024911,20.0,23.723,23.709,17.0]
["bitfinex","SOLUSD",1673912025558,20.0,23.723,23.708,10.0]
["bitfinex","SOLUSD",1673912026817,10.0,23.722,23.706,10.0]
["bitfinex","SOLUSD",1673912027009,20.0,23.721,23.705,31.66]
["bitfinex","SOLUSD",1673912027220,10.0,23.72,23.703,31.66]
["bitfinex","SOLUSD",1673912028292,10.0,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673912028476,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673912028787,10.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673912029002,10.0,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673912029426,10.0,23.72,23.703,31.66]
["bitfinex","SOLUSD",1673912029645,10.0,23.718,23.702,31.66]
["bitfinex","SOLUSD",1673912029866,10.0,23.718,23.7,31.67]
["bitfinex","SOLUSD",1673912030078,10.0,23.718,23.702,31.66]
["bitfinex","SOLUSD",1673912030688,10.0,23.718,23.703,10.0]
["bitfinex","SOLUSD",1673912031423,10.0,23.718,23.702,41.66]
["bitfinex","SOLUSD",1673912031637,10.0,23.718,23.702,31.66]
["bitfinex","SOLUSD",1673912033015,10.0,23.716,23.702,31.66]
["bitfinex","SOLUSD",1673912034278,10.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673912034478,17.0,23.715,23.696,31.67]
["bitfinex","SOLUSD",1673912034685,39.57,23.714,23.68,20.75290671]
["bitfinex","SOLUSD",1673912034909,10.0,23.709,23.685,110.0191]
["bitfinex","SOLUSD",1673912035227,39.57,23.708,23.685,110.0191]
["bitfinex","SOLUSD",1673912035445,27.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673912035630,16.13,23.7,23.685,110.0191]
["bitfinex","SOLUSD",1673912036367,19.58,23.699,23.685,110.0191]
["bitfinex","SOLUSD",1673912036574,19.58,23.699,23.686,10.0]
["bitfinex","SOLUSD",1673912036786,19.58,23.704,23.686,10.0]
["bitfinex","SOLUSD",1673912037010,10.0,23.702,23.686,10.0]
["bitfinex","SOLUSD",1673912037223,39.56,23.701,23.686,10.0]
["bitfinex","SOLUSD",1673912037951,10.0,23.7,23.685,110.0191]
["bitfinex","SOLUSD",1673912039523,26.13,23.7,23.685,110.0191]
["bitfinex","SOLUSD",1673912040265,17.0,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673912040474,39.57,23.698,23.677,31.7]
["bitfinex","SOLUSD",1673912040884,19.57,23.698,23.677,31.7]
["bitfinex","SOLUSD",1673912041208,76.94682957,23.707,23.677,31.7]
["bitfinex","SOLUSD",1673912041209,19.56,23.705,23.68,16.1]
["bitfinex","SOLUSD",1673912041420,16.13,23.71,23.68,16.1]
["bitfinex","SOLUSD",1673912041421,20.0,23.704,23.681,31.69]
["bitfinex","SOLUSD",1673912041616,20.0,23.704,23.682,27.0]
["bitfinex","SOLUSD",1673912041830,20.0,23.704,23.683,31.69]
["bitfinex","SOLUSD",1673912042038,20.0,23.707,23.684,17.0]
["bitfinex","SOLUSD",1673912042254,16.21,23.7,23.683,31.69]
["bitfinex","SOLUSD",1673912042471,19.57,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673912042683,19.57,23.699,23.683,31.69]
["bitfinex","SOLUSD",1673912042895,16.21,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673912043107,19.56,23.702,23.682,10.0]
["bitfinex","SOLUSD",1673912043321,20.0,23.701,23.682,10.0]
["bitfinex","SOLUSD",1673912043535,19.56,23.7,23.684,10.0]
["bitfinex","SOLUSD",1673912043716,21.46196354,23.701,23.685,48.69]
["bitfinex","SOLUSD",1673912043928,19.55,23.715,23.686,20.0]
["bitfinex","SOLUSD",1673912044142,19.55,23.715,23.687,48.68]
["bitfinex","SOLUSD",1673912044374,20.0,23.711,23.688,20.0]
["bitfinex","SOLUSD",1673912044581,20.0,23.711,23.689,58.68]
["bitfinex","SOLUSD",1673912044774,20.0,23.711,23.69,20.0]
["bitfinex","SOLUSD",1673912045109,20.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673912045422,20.0,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673912045843,20.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673912046369,20.0,23.711,23.693,31.68]
["bitfinex","SOLUSD",1673912046370,38.46196354,23.71,23.693,31.68]
["bitfinex","SOLUSD",1673912046580,29.57,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673912046790,17.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673912047315,17.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673912048776,10.0,23.707,23.692,10.0]
["bitfinex","SOLUSD",1673912049198,31.46196354,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673912049397,17.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673912049618,10.0,23.707,23.691,10.0]
["bitfinex","SOLUSD",1673912050260,10.0,23.707,23.692,17.0]
["bitfinex","SOLUSD",1673912052157,19.56,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673912052469,19.56,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673912053391,19.56,23.71,23.695,10.0]
["bitfinex","SOLUSD",1673912054021,20.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673912054241,20.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673912054459,20.0,23.714,23.697,41.67]
["bitfinex","SOLUSD",1673912054778,20.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673912054976,10.0,23.715,23.699,10.0]
["bitfinex","SOLUSD",1673912055184,20.0,23.714,23.697,41.67]
["bitfinex","SOLUSD",1673912055391,20.0,23.714,23.697,31.67]
["bitfinex","SOLUSD",1673912055392,10.0,23.713,23.697,31.67]
["bitfinex","SOLUSD",1673912055604,29.57,23.713,23.696,112.622]
["bitfinex","SOLUSD",1673912055818,10.0,23.711,23.696,112.622]
["bitfinex","SOLUSD",1673912056034,20.0,23.71,23.696,112.622]
["bitfinex","SOLUSD",1673912056569,10.0,23.709,23.696,112.622]
["bitfinex","SOLUSD",1673912057287,31.46196354,23.709,23.693,31.68]
["bitfinex","SOLUSD",1673912057510,16.21,23.7,23.688,31.68]
["bitfinex","SOLUSD",1673912057717,16.21,23.7,23.687,119.2631]
["bitfinex","SOLUSD",1673912057928,58.04196354,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673912058141,41.04196354,23.699,23.682,119.6]
["bitfinex","SOLUSD",1673912058356,41.04196354,23.699,23.679,31.7]
["bitfinex","SOLUSD",1673912058357,10.0,23.697,23.679,31.7]
["bitfinex","SOLUSD",1673912058672,78.02196354,23.696,23.676,129.6]
["bitfinex","SOLUSD",1673912058880,10.0,23.695,23.676,129.6]
["bitfinex","SOLUSD",1673912059092,37.0,23.694,23.676,129.6]
["bitfinex","SOLUSD",1673912059297,10.0,23.693,23.676,129.6]
["bitfinex","SOLUSD",1673912059516,10.0,23.695,23.677,31.7]
["bitfinex","SOLUSD",1673912059728,19.56,23.696,23.679,10.0]
["bitfinex","SOLUSD",1673912059917,19.56,23.698,23.68,37.0]
["bitfinex","SOLUSD",1673912060122,19.56,23.698,23.681,10.0]
["bitfinex","SOLUSD",1673912060343,19.56,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673912061099,21.46196354,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673912061295,10.0,23.704,23.684,48.69]
["bitfinex","SOLUSD",1673912061616,39.56,23.703,23.684,48.69]
["bitfinex","SOLUSD",1673912061812,10.0,23.702,23.684,48.69]
["bitfinex","SOLUSD",1673912062024,20.0,23.701,23.684,48.69]
["bitfinex","SOLUSD",1673912062543,20.0,23.701,23.684,31.69]
["bitfinex","SOLUSD",1673912062759,52.62,23.7,23.681,31.69]
["bitfinex","SOLUSD",1673912062971,10.0,23.699,23.681,31.69]
["bitfinex","SOLUSD",1673912063176,10.0,23.699,23.68,51.69]
["bitfinex","SOLUSD",1673912063618,10.0,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673912063809,17.0,23.698,23.681,10.0]
["bitfinex","SOLUSD",1673912064011,19.57,23.698,23.681,10.0]
["bitfinex","SOLUSD",1673912064226,19.56,23.7,23.683,10.0]
["bitfinex","SOLUSD",1673912064435,20.0,23.701,23.684,31.69]
["bitfinex","SOLUSD",1673912064641,26.21,23.71,23.684,31.69]
["bitfinex","SOLUSD",1673912064642,41.02196354,23.708,23.685,20.0]
["bitfinex","SOLUSD",1673912064852,10.0,23.707,23.687,10.0]
["bitfinex","SOLUSD",1673912065097,10.0,23.707,23.688,48.68]
["bitfinex","SOLUSD",1673912065276,10.0,23.707,23.689,10.0]
["bitfinex","SOLUSD",1673912065488,10.0,23.707,23.69,17.0]
["bitfinex","SOLUSD",1673912065814,20.0,23.706,23.688,31.68]
["bitfinex","SOLUSD",1673912066041,19.56,23.705,23.688,31.68]
["bitfinex","SOLUSD",1673912066220,19.56,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673912066221,20.0,23.704,23.689,17.0]
["bitfinex","SOLUSD",1673912066427,20.0,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673912067505,10.0,23.703,23.686,141.6374]
["bitfinex","SOLUSD",1673912067735,37.0,23.702,23.686,109.9474]
["bitfinex","SOLUSD",1673912068048,10.0,23.701,23.686,109.9474]
["bitfinex","SOLUSD",1673912068264,20.0,23.7,23.686,109.9474]
["bitfinex","SOLUSD",1673912068576,10.0,23.699,23.686,109.9474]
["bitfinex","SOLUSD",1673912069400,17.0,23.698,23.678,31.7]
["bitfinex","SOLUSD",1673912069612,17.0,23.698,23.671,51.96]
["bitfinex","SOLUSD",1673912069613,39.57,23.697,23.676,149.9561]
["bitfinex","SOLUSD",1673912069820,17.0,23.696,23.676,149.9561]
["bitfinex","SOLUSD",1673912070037,10.0,23.694,23.676,149.9561]
["bitfinex","SOLUSD",1673912070252,37.0,23.693,23.676,149.9561]
["bitfinex","SOLUSD",1673912070441,10.0,23.692,23.677,10.0]
["bitfinex","SOLUSD",1673912070648,20.0,23.691,23.677,10.0]
["bitfinex","SOLUSD",1673912072759,10.0,23.69,23.676,118.2561]
["bitfinex","SOLUSD",1673912073596,10.0,23.69,23.667,31.71]
["bitfinex","SOLUSD",1673912073811,36.57,23.689,23.668,20.0]
["bitfinex","SOLUSD",1673912074031,36.57,23.689,23.669,31.71]
["bitfinex","SOLUSD",1673912074349,10.0,23.688,23.67,30.0]
["bitfinex","SOLUSD",1673912074561,17.0,23.687,23.67,30.0]
["bitfinex","SOLUSD",1673912074775,10.0,23.686,23.67,30.0]
["bitfinex","SOLUSD",1673912074963,10.0,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673912075173,9.5,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673912075382,9.5,23.686,23.67,61.71]
["bitfinex","SOLUSD",1673912076017,9.5,23.686,23.67,51.71]
["bitfinex","SOLUSD",1673912076228,17.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673912077166,17.0,23.685,23.668,31.71]
["bitfinex","SOLUSD",1673912077167,10.0,23.683,23.668,31.71]
["bitfinex","SOLUSD",1673912077377,37.0,23.682,23.667,110.9292]
["bitfinex","SOLUSD",1673912077598,10.0,23.681,23.667,110.9292]
["bitfinex","SOLUSD",1673912077797,10.0,23.679,23.667,110.9292]
["bitfinex","SOLUSD",1673912078341,17.0,23.678,23.663,31.72]
["bitfinex","SOLUSD",1673912078534,10.0,23.677,23.661,142.4492]
["bitfinex","SOLUSD",1673912079272,17.0,23.676,23.661,142.4492]
["bitfinex","SOLUSD",1673912080107,17.0,23.676,23.662,10.0]
["bitfinex","SOLUSD",1673912080315,44.2,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673912080540,20.0,23.68,23.663,31.72]
["bitfinex","SOLUSD",1673912080755,20.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673912080960,29.56,23.683,23.664,17.0]
["bitfinex","SOLUSD",1673912080961,20.0,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673912081176,20.0,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673912081392,41.46196354,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673912081921,17.0,23.681,23.665,10.0]
["bitfinex","SOLUSD",1673912082231,20.0,23.68,23.665,41.71]
["bitfinex","SOLUSD",1673912082461,20.0,23.68,23.665,10.0]
["bitfinex","SOLUSD",1673912082648,20.0,23.68,23.665,41.71]
["bitfinex","SOLUSD",1673912083164,20.0,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673912083375,20.0,23.684,23.669,10.0]
["bitfinex","SOLUSD",1673912083797,20.0,23.685,23.669,10.0]
["bitfinex","SOLUSD",1673912084112,10.0,23.684,23.669,10.0]
["bitfinex","SOLUSD",1673912084340,20.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673912084646,113.4346,23.686,23.669,10.0]
["bitfinex","SOLUSD",1673912084852,113.4346,23.686,23.671,10.0]
["bitfinex","SOLUSD",1673912085068,113.4346,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912085383,10.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912086754,10.0,23.689,23.672,48.7]
["bitfinex","SOLUSD",1673912087274,29.56,23.689,23.672,48.7]
["bitfinex","SOLUSD",1673912087495,10.0,23.688,23.666,31.71]
["bitfinex","SOLUSD",1673912087714,39.56,23.687,23.665,31.71]
["bitfinex","SOLUSD",1673912087899,10.0,23.686,23.665,31.71]
["bitfinex","SOLUSD",1673912088235,10.0,23.684,23.665,31.71]
["bitfinex","SOLUSD",1673912088446,20.0,23.683,23.665,31.71]
["bitfinex","SOLUSD",1673912088754,10.0,23.682,23.665,31.71]
["bitfinex","SOLUSD",1673912088974,10.0,23.682,23.662,31.72]
["bitfinex","SOLUSD",1673912089374,10.0,23.68,23.662,31.72]
["bitfinex","SOLUSD",1673912089585,29.57,23.68,23.662,31.72]
["bitfinex","SOLUSD",1673912089795,10.0,23.68,23.663,10.0]
["bitfinex","SOLUSD",1673912090432,19.57,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673912090642,20.0,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673912090860,20.0,23.68,23.665,10.0]
["bitfinex","SOLUSD",1673912091266,10.0,23.679,23.665,10.0]
["bitfinex","SOLUSD",1673912092645,10.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673912094226,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673912094549,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673912094859,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673912096334,10.0,23.679,23.662,31.72]
["bitfinex","SOLUSD",1673912096647,17.0,23.678,23.661,110.7292]
["bitfinex","SOLUSD",1673912096860,10.0,23.677,23.661,142.4492]
["bitfinex","SOLUSD",1673912097805,10.0,23.677,23.661,110.7292]
["bitfinex","SOLUSD",1673912098451,21.46196354,23.676,23.661,110.7292]
["bitfinex","SOLUSD",1673912098627,10.0,23.675,23.662,31.72]
["bitfinex","SOLUSD",1673912098839,10.0,23.675,23.661,110.7292]
["bitfinex","SOLUSD",1673912099380,21.46196354,23.674,23.661,110.7292]
["bitfinex","SOLUSD",1673912099591,10.0,23.675,23.661,110.7292]
["bitfinex","SOLUSD",1673912099994,10.0,23.675,23.662,48.72]
["bitfinex","SOLUSD",1673912100223,31.46196354,23.675,23.661,110.7292]
["bitfinex","SOLUSD",1673912100534,10.0,23.675,23.661,110.7292]
["bitfinex","SOLUSD",1673912100748,10.0,23.675,23.662,17.0]
["bitfinex","SOLUSD",1673912101275,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673912101587,10.0,23.677,23.662,31.72]
["bitfinex","SOLUSD",1673912101797,10.0,23.677,23.661,110.7292]
["bitfinex","SOLUSD",1673912102417,10.0,23.678,23.661,110.7292]
["bitfinex","SOLUSD",1673912102723,10.0,23.679,23.662,31.72]
["bitfinex","SOLUSD",1673912103693,10.0,23.679,23.661,110.7292]
["bitfinex","SOLUSD",1673912103899,10.0,23.679,23.662,58.72]
["bitfinex","SOLUSD",1673912104214,20.0,23.68,23.662,58.72]
["bitfinex","SOLUSD",1673912104423,20.0,23.682,23.662,58.72]
["bitfinex","SOLUSD",1673912104611,20.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673912104821,20.0,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673912105140,20.0,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673912105353,20.0,23.682,23.668,48.71]
["bitfinex","SOLUSD",1673912106837,20.0,23.682,23.669,10.0]
["bitfinex","SOLUSD",1673912107154,20.0,23.682,23.67,31.71]
["bitfinex","SOLUSD",1673912107345,20.0,23.684,23.671,17.0]
["bitfinex","SOLUSD",1673912107867,30.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673912108295,10.0,23.684,23.671,17.0]
["bitfinex","SOLUSD",1673912108515,20.0,23.683,23.671,17.0]
["bitfinex","SOLUSD",1673912108722,20.0,23.683,23.672,10.0]
["bitfinex","SOLUSD",1673912108926,20.0,23.683,23.673,17.0]
["bitfinex","SOLUSD",1673912109348,20.0,23.684,23.673,17.0]
["bitfinex","SOLUSD",1673912110088,20.0,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912110290,10.0,23.684,23.673,17.0]
["bitfinex","SOLUSD",1673912110506,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912110712,20.0,23.683,23.672,17.0]
["bitfinex","SOLUSD",1673912111351,20.0,23.683,23.673,10.0]
["bitfinex","SOLUSD",1673912111561,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912111875,20.0,23.683,23.672,17.0]
["bitfinex","SOLUSD",1673912113149,109.7961,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912113661,109.7961,23.686,23.673,10.0]
["bitfinex","SOLUSD",1673912113872,19.57,23.685,23.666,31.71]
["bitfinex","SOLUSD",1673912114085,20.0,23.684,23.666,31.71]
["bitfinex","SOLUSD",1673912114294,24.34,23.68,23.662,31.72]
["bitfinex","SOLUSD",1673912114714,10.0,23.679,23.662,31.72]
["bitfinex","SOLUSD",1673912114921,10.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912115774,29.56,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912115978,29.56,23.679,23.665,10.0]
["bitfinex","SOLUSD",1673912116198,19.56,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912116407,19.56,23.681,23.667,10.0]
["bitfinex","SOLUSD",1673912116618,19.56,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673912116829,20.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673912117237,20.0,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673912117455,10.0,23.681,23.667,10.0]
["bitfinex","SOLUSD",1673912117662,10.0,23.679,23.665,10.0]
["bitfinex","SOLUSD",1673912117876,10.0,23.679,23.663,31.72]
["bitfinex","SOLUSD",1673912118090,10.0,23.679,23.661,142.4492]
["bitfinex","SOLUSD",1673912118295,29.56,23.679,23.662,10.0]
["bitfinex","SOLUSD",1673912119252,29.56,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673912119447,29.56,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673912120087,29.56,23.679,23.661,142.4492]
["bitfinex","SOLUSD",1673912120303,17.0,23.678,23.661,110.7292]
["bitfinex","SOLUSD",1673912120622,10.0,23.677,23.661,110.7292]
["bitfinex","SOLUSD",1673912120818,29.56,23.677,23.661,110.7292]
["bitfinex","SOLUSD",1673912121146,58.46196354,23.676,23.656,41.73]
["bitfinex","SOLUSD",1673912121461,29.56,23.675,23.656,10.0]
["bitfinex","SOLUSD",1673912121667,10.0,23.673,23.656,10.0]
["bitfinex","SOLUSD",1673912121880,20.0,23.672,23.656,10.0]
["bitfinex","SOLUSD",1673912122194,10.0,23.671,23.655,116.0629]
["bitfinex","SOLUSD",1673912122406,20.0,23.67,23.655,116.0629]
["bitfinex","SOLUSD",1673912122620,20.0,23.67,23.656,10.0]
["bitfinex","SOLUSD",1673912123018,20.0,23.672,23.656,41.73]
["bitfinex","SOLUSD",1673912123230,20.0,23.672,23.657,27.0]
["bitfinex","SOLUSD",1673912123439,20.0,23.672,23.658,31.72]
["bitfinex","SOLUSD",1673912123668,20.0,23.677,23.659,27.0]
["bitfinex","SOLUSD",1673912125357,20.0,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673912125560,20.0,23.678,23.663,10.0]
["bitfinex","SOLUSD",1673912125771,20.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912125979,20.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673912126199,45.71,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673912126590,17.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912126804,39.56,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673912127015,10.0,23.676,23.661,10.0]
["bitfinex","SOLUSD",1673912127241,20.0,23.675,23.661,10.0]
["bitfinex","SOLUSD",1673912127436,39.56,23.675,23.661,10.0]
["bitfinex","SOLUSD",1673912127761,20.0,23.675,23.661,10.0]
["bitfinex","SOLUSD",1673912127977,20.0,23.675,23.659,10.0]
["bitfinex","SOLUSD",1673912129426,20.0,23.675,23.657,31.72]
["bitfinex","SOLUSD",1673912129743,19.56,23.674,23.656,10.0]
["bitfinex","SOLUSD",1673912129967,20.0,23.673,23.658,10.0]
["bitfinex","SOLUSD",1673912130182,20.0,23.673,23.659,17.0]
["bitfinex","SOLUSD",1673912131127,20.0,23.673,23.66,10.0]
["bitfinex","SOLUSD",1673912131320,19.56,23.676,23.662,10.0]
["bitfinex","SOLUSD",1673912131531,19.56,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673912131746,19.55,23.684,23.665,114.0423]
["bitfinex","SOLUSD",1673912131964,20.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673912132186,394.3,23.688,23.667,51.71]
["bitfinex","SOLUSD",1673912132367,394.3,23.688,23.668,17.0]
["bitfinex","SOLUSD",1673912132586,394.3,23.688,23.669,41.71]
["bitfinex","SOLUSD",1673912132907,19.55,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673912133115,19.55,23.689,23.672,17.0]
["bitfinex","SOLUSD",1673912133441,19.55,23.689,23.673,10.0]
["bitfinex","SOLUSD",1673912133651,19.55,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673912134483,19.56,23.691,23.674,17.0]
["bitfinex","SOLUSD",1673912135025,10.0,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673912135222,19.56,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673912139648,10.0,23.685,23.674,17.0]
["bitfinex","SOLUSD",1673912139841,10.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912140051,10.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673912140794,10.0,23.685,23.672,10.0]
["bitfinex","SOLUSD",1673912141004,10.0,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912142280,16.25,23.68,23.666,10.0]
["bitfinex","SOLUSD",1673912142462,19.57,23.679,23.67,32.52045752]
["bitfinex","SOLUSD",1673912142680,19.57,23.679,23.67,1.29835752]
["bitfinex","SOLUSD",1673912142681,20.0,23.678,23.67,1.29835752]
["bitfinex","SOLUSD",1673912143011,20.0,23.678,23.643,10.0]
["bitfinex","SOLUSD",1673912143012,58.03196354,23.677,23.657,117.4433]
["bitfinex","SOLUSD",1673912143231,20.0,23.676,23.657,117.4433]
["bitfinex","SOLUSD",1673912143413,36.57,23.675,23.657,117.4433]
["bitfinex","SOLUSD",1673912143780,16.15,23.67,23.657,117.4433]
["bitfinex","SOLUSD",1673912144578,21.46196354,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673912144797,10.0,23.667,23.651,129.4533]
["bitfinex","SOLUSD",1673912145104,19.58,23.669,23.651,129.4533]
["bitfinex","SOLUSD",1673912145309,10.0,23.668,23.651,129.4533]
["bitfinex","SOLUSD",1673912145525,19.56,23.667,23.651,129.4533]
["bitfinex","SOLUSD",1673912145739,37.0,23.666,23.646,31.74]
["bitfinex","SOLUSD",1673912145949,10.0,23.664,23.644,31.74]
["bitfinex","SOLUSD",1673912146161,39.57,23.663,23.644,31.74]
["bitfinex","SOLUSD",1673912146384,10.0,23.662,23.643,41.74]
["bitfinex","SOLUSD",1673912146695,10.0,23.66,23.643,41.74]
["bitfinex","SOLUSD",1673912147526,19.57,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673912147736,10.0,23.658,23.641,117.8644]
["bitfinex","SOLUSD",1673912148179,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912148600,19.57,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912149428,17.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912149638,19.56,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673912149840,41.02196354,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912150053,16.23,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673912150292,35.79,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673912151021,35.79,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912151022,16.23,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912151208,19.56,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912151421,16.2,23.67,23.647,37.0]
["bitfinex","SOLUSD",1673912151632,10.0,23.677,23.648,31.74]
["bitfinex","SOLUSD",1673912151852,20.0,23.674,23.649,37.0]
["bitfinex","SOLUSD",1673912152159,39.55,23.674,23.65,31.73]
["bitfinex","SOLUSD",1673912152370,20.0,23.674,23.651,27.0]
["bitfinex","SOLUSD",1673912152591,20.0,23.674,23.652,31.73]
["bitfinex","SOLUSD",1673912152797,19.55,23.673,23.654,10.0]
["bitfinex","SOLUSD",1673912153009,10.0,23.673,23.655,48.73]
["bitfinex","SOLUSD",1673912153223,20.0,23.672,23.656,10.0]
["bitfinex","SOLUSD",1673912153433,20.0,23.672,23.657,17.0]
["bitfinex","SOLUSD",1673912154172,19.55,23.674,23.657,17.0]
["bitfinex","SOLUSD",1673912154365,16.2,23.68,23.658,61.72]
["bitfinex","SOLUSD",1673912154366,19.56,23.678,23.658,61.72]
["bitfinex","SOLUSD",1673912154571,16.2,23.68,23.659,136.2113]
["bitfinex","SOLUSD",1673912154791,16.2,23.68,23.66,31.72]
["bitfinex","SOLUSD",1673912155029,29.56,23.682,23.661,17.0]
["bitfinex","SOLUSD",1673912155224,20.0,23.681,23.662,41.72]
["bitfinex","SOLUSD",1673912155433,20.0,23.681,23.663,17.0]
["bitfinex","SOLUSD",1673912155756,30.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673912156066,30.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673912156265,30.0,23.683,23.667,10.0]
["bitfinex","SOLUSD",1673912156479,49.55,23.683,23.668,17.0]
["bitfinex","SOLUSD",1673912156896,10.0,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673912157115,20.0,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673912157331,20.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673912157530,20.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673912157737,30.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673912157950,20.0,23.685,23.671,10.0]
["bitfinex","SOLUSD",1673912158162,20.0,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912159864,20.0,23.686,23.673,10.0]
["bitfinex","SOLUSD",1673912160051,20.0,23.688,23.674,17.0]
["bitfinex","SOLUSD",1673912160258,19.56,23.687,23.674,17.0]
["bitfinex","SOLUSD",1673912160791,20.0,23.686,23.674,17.0]
["bitfinex","SOLUSD",1673912160998,19.56,23.687,23.674,17.0]
["bitfinex","SOLUSD",1673912161331,19.56,23.689,23.675,10.0]
["bitfinex","SOLUSD",1673912161653,19.56,23.691,23.676,17.0]
["bitfinex","SOLUSD",1673912161862,20.0,23.69,23.676,17.0]
["bitfinex","SOLUSD",1673912162811,36.17,23.69,23.673,10.0]
["bitfinex","SOLUSD",1673912163115,10.0,23.689,23.672,31.7]
["bitfinex","SOLUSD",1673912163330,10.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673912163536,29.56,23.689,23.67,166.228]
["bitfinex","SOLUSD",1673912163744,29.56,23.689,23.67,134.518]
["bitfinex","SOLUSD",1673912163956,29.56,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673912164158,29.56,23.689,23.671,41.71]
["bitfinex","SOLUSD",1673912165023,29.56,23.689,23.672,17.0]
["bitfinex","SOLUSD",1673912165937,29.56,23.689,23.663,31.72]
["bitfinex","SOLUSD",1673912165938,16.17,23.68,23.663,31.72]
["bitfinex","SOLUSD",1673912166285,16.17,23.68,23.663,113.1337]
["bitfinex","SOLUSD",1673912166475,19.56,23.679,23.663,113.1337]
["bitfinex","SOLUSD",1673912166891,10.0,23.678,23.663,113.1337]
["bitfinex","SOLUSD",1673912168588,10.0,23.678,23.658,31.72]
["bitfinex","SOLUSD",1673912168787,16.15,23.67,23.652,140.6742]
["bitfinex","SOLUSD",1673912169112,16.15,23.67,23.652,108.9442]
["bitfinex","SOLUSD",1673912169310,19.56,23.669,23.652,108.9442]
["bitfinex","SOLUSD",1673912169523,10.0,23.668,23.652,108.9442]
["bitfinex","SOLUSD",1673912170153,10.0,23.668,23.653,10.0]
["bitfinex","SOLUSD",1673912170368,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912172677,39.56,23.667,23.652,108.9442]
["bitfinex","SOLUSD",1673912173090,10.0,23.666,23.652,108.9442]
["bitfinex","SOLUSD",1673912173291,39.57,23.665,23.652,108.9442]
["bitfinex","SOLUSD",1673912173502,10.0,23.664,23.652,108.9442]
["bitfinex","SOLUSD",1673912173708,20.0,23.663,23.652,108.9442]
["bitfinex","SOLUSD",1673912173925,20.0,23.663,23.645,31.74]
["bitfinex","SOLUSD",1673912174154,20.0,23.663,23.648,17.0]
["bitfinex","SOLUSD",1673912174367,20.0,23.663,23.647,17.0]
["bitfinex","SOLUSD",1673912175096,20.0,23.663,23.648,10.0]
["bitfinex","SOLUSD",1673912175317,20.0,23.663,23.649,17.0]
["bitfinex","SOLUSD",1673912176040,16.25,23.66,23.648,10.0]
["bitfinex","SOLUSD",1673912176268,16.25,23.66,23.645,108.5318]
["bitfinex","SOLUSD",1673912176453,16.25,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912178673,16.25,23.66,23.645,140.2718]
["bitfinex","SOLUSD",1673912178883,16.25,23.66,23.645,108.5318]
["bitfinex","SOLUSD",1673912180444,16.25,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912181178,16.25,23.66,23.645,108.5318]
["bitfinex","SOLUSD",1673912181390,19.56,23.659,23.641,31.75]
["bitfinex","SOLUSD",1673912181611,17.0,23.658,23.641,31.75]
["bitfinex","SOLUSD",1673912181809,10.0,23.657,23.637,41.75]
["bitfinex","SOLUSD",1673912182125,19.56,23.658,23.639,31.75]
["bitfinex","SOLUSD",1673912182335,19.56,23.659,23.641,31.75]
["bitfinex","SOLUSD",1673912182547,19.56,23.659,23.639,31.75]
["bitfinex","SOLUSD",1673912182763,16.25,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673912182965,16.25,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673912183179,16.25,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673912183392,16.25,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912184123,16.25,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912184333,16.25,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912185498,16.25,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912186338,16.25,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912186549,16.25,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912186966,16.25,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673912186967,10.0,23.659,23.643,31.74]
["bitfinex","SOLUSD",1673912187190,10.0,23.659,23.641,31.75]
["bitfinex","SOLUSD",1673912187391,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912188323,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673912188535,10.0,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673912188756,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912189273,29.56,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912190235,29.56,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673912190554,29.56,23.659,23.639,31.75]
["bitfinex","SOLUSD",1673912190739,29.56,23.659,23.64,10.0]
["bitfinex","SOLUSD",1673912192029,29.56,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673912192341,29.56,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912192575,29.56,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673912193070,19.56,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673912193288,19.56,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673912193600,16.25,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912196121,19.56,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912196558,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912197477,10.0,23.658,23.637,10.0]
["bitfinex","SOLUSD",1673912197478,39.56,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673912197714,10.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673912197897,39.57,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673912198525,39.57,23.655,23.637,41.75]
["bitfinex","SOLUSD",1673912198751,39.57,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673912198959,39.57,23.655,23.64,17.0]
["bitfinex","SOLUSD",1673912199601,39.57,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673912199797,10.0,23.654,23.637,10.0]
["bitfinex","SOLUSD",1673912200007,39.57,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673912200964,39.57,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673912201154,39.57,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673912201365,39.57,23.655,23.64,17.0]
["bitfinex","SOLUSD",1673912201791,10.0,23.654,23.64,17.0]
["bitfinex","SOLUSD",1673912202000,10.0,23.654,23.638,17.0]
["bitfinex","SOLUSD",1673912202223,20.0,23.653,23.638,17.0]
["bitfinex","SOLUSD",1673912202434,10.0,23.652,23.636,115.3287]
["bitfinex","SOLUSD",1673912202754,20.0,23.651,23.637,10.0]
["bitfinex","SOLUSD",1673912202945,20.0,23.651,23.637,41.75]
["bitfinex","SOLUSD",1673912203156,20.0,23.651,23.637,10.0]
["bitfinex","SOLUSD",1673912203365,39.56,23.653,23.637,10.0]
["bitfinex","SOLUSD",1673912203694,20.0,23.653,23.637,10.0]
["bitfinex","SOLUSD",1673912204015,20.0,23.653,23.639,10.0]
["bitfinex","SOLUSD",1673912204220,20.0,23.653,23.64,17.0]
["bitfinex","SOLUSD",1673912204422,20.0,23.653,23.641,10.0]
["bitfinex","SOLUSD",1673912204637,20.0,23.653,23.642,17.0]
["bitfinex","SOLUSD",1673912204957,20.0,23.656,23.642,17.0]
["bitfinex","SOLUSD",1673912205171,19.56,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673912205781,20.0,23.654,23.642,17.0]
["bitfinex","SOLUSD",1673912206197,20.0,23.656,23.642,17.0]
["bitfinex","SOLUSD",1673912206406,19.56,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673912206619,20.0,23.654,23.642,17.0]
["bitfinex","SOLUSD",1673912207259,20.0,23.656,23.642,17.0]
["bitfinex","SOLUSD",1673912208295,10.0,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673912208532,20.0,23.654,23.642,17.0]
["bitfinex","SOLUSD",1673912209143,20.0,23.654,23.639,10.0]
["bitfinex","SOLUSD",1673912209353,20.0,23.654,23.64,17.0]
["bitfinex","SOLUSD",1673912209685,10.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673912209892,20.0,23.652,23.638,10.0]
["bitfinex","SOLUSD",1673912210092,20.0,23.652,23.636,115.3287]
["bitfinex","SOLUSD",1673912210303,19.57,23.651,23.636,115.3287]
["bitfinex","SOLUSD",1673912210524,19.56,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673912210842,19.56,23.659,23.639,72.11445611]
["bitfinex","SOLUSD",1673912211052,111.3979,23.66,23.639,72.11445611]
["bitfinex","SOLUSD",1673912211266,19.56,23.663,23.64,20.36445611]
["bitfinex","SOLUSD",1673912211498,20.0,23.662,23.641,58.75]
["bitfinex","SOLUSD",1673912211678,10.0,23.661,23.641,58.75]
["bitfinex","SOLUSD",1673912211893,20.0,23.66,23.642,30.36445611]
["bitfinex","SOLUSD",1673912212116,20.0,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673912212437,20.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912212645,20.0,23.662,23.646,10.0]
["bitfinex","SOLUSD",1673912212835,20.0,23.662,23.647,17.0]
["bitfinex","SOLUSD",1673912213697,29.56,23.661,23.643,31.74]
["bitfinex","SOLUSD",1673912213883,20.0,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673912214097,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912214307,19.56,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673912215357,19.56,23.657,23.643,17.0]
["bitfinex","SOLUSD",1673912217376,19.56,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673912217580,39.56,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912217780,20.0,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673912217991,20.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912218207,20.0,23.662,23.647,17.0]
["bitfinex","SOLUSD",1673912218413,19.56,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673912218740,20.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912219366,39.56,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673912219586,20.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912220190,20.0,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673912220406,19.56,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673912221042,20.0,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912221254,20.0,23.664,23.645,10.0]
["bitfinex","SOLUSD",1673912221672,19.56,23.663,23.647,10.0]
["bitfinex","SOLUSD",1673912221887,20.0,23.662,23.648,17.0]
["bitfinex","SOLUSD",1673912222719,20.0,23.664,23.649,10.0]
["bitfinex","SOLUSD",1673912223049,19.56,23.663,23.651,10.0]
["bitfinex","SOLUSD",1673912223241,19.56,23.663,23.652,17.0]
["bitfinex","SOLUSD",1673912223242,20.0,23.662,23.652,17.0]
["bitfinex","SOLUSD",1673912224084,19.56,23.665,23.652,17.0]
["bitfinex","SOLUSD",1673912224085,20.0,23.664,23.652,17.0]
["bitfinex","SOLUSD",1673912224508,16.23,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673912224829,19.56,23.671,23.653,77.08492167]
["bitfinex","SOLUSD",1673912225045,20.0,23.67,23.655,10.0]
["bitfinex","SOLUSD",1673912225256,20.0,23.67,23.655,41.73]
["bitfinex","SOLUSD",1673912225575,20.0,23.67,23.657,10.0]
["bitfinex","SOLUSD",1673912225776,20.0,23.671,23.657,10.0]
["bitfinex","SOLUSD",1673912225989,20.0,23.671,23.658,17.0]
["bitfinex","SOLUSD",1673912228913,62.73,23.67,23.649,40.85633486]
["bitfinex","SOLUSD",1673912229123,62.73,23.67,23.647,110.339]
["bitfinex","SOLUSD",1673912229329,20.0,23.669,23.643,31.74]
["bitfinex","SOLUSD",1673912229543,46.56,23.668,23.641,41.75]
["bitfinex","SOLUSD",1673912229753,20.0,23.667,23.641,41.75]
["bitfinex","SOLUSD",1673912229964,36.56,23.666,23.641,41.75]
["bitfinex","SOLUSD",1673912230199,30.0,23.665,23.641,41.75]
["bitfinex","SOLUSD",1673912230408,36.56,23.664,23.647,17.0]
["bitfinex","SOLUSD",1673912230609,10.0,23.662,23.647,17.0]
["bitfinex","SOLUSD",1673912230814,10.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912231665,10.0,23.66,23.641,41.75]
["bitfinex","SOLUSD",1673912231885,10.0,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673912232065,10.0,23.66,23.642,41.74]
["bitfinex","SOLUSD",1673912232933,10.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912234298,26.23,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912238818,26.23,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673912239215,19.56,23.661,23.647,10.0]
["bitfinex","SOLUSD",1673912239426,26.25,23.67,23.647,10.0]
["bitfinex","SOLUSD",1673912239427,20.0,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673912239643,19.56,23.667,23.647,10.0]
["bitfinex","SOLUSD",1673912239854,19.56,23.667,23.648,17.0]
["bitfinex","SOLUSD",1673912240060,19.56,23.667,23.649,10.0]
["bitfinex","SOLUSD",1673912240265,10.0,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673912240493,49.56,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673912241453,49.56,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673912241763,49.56,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673912241973,49.56,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673912244596,49.56,23.665,23.647,121.8759]
["bitfinex","SOLUSD",1673912244792,49.56,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673912247125,10.0,23.659,23.636,31.75]
["bitfinex","SOLUSD",1673912247328,36.56,23.658,23.639,20.0]
["bitfinex","SOLUSD",1673912247540,10.0,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673912247735,19.57,23.656,23.64,10.0]
["bitfinex","SOLUSD",1673912248388,19.57,23.656,23.641,17.0]
["bitfinex","SOLUSD",1673912248578,10.0,23.655,23.641,17.0]
["bitfinex","SOLUSD",1673912249750,20.0,23.654,23.638,142.2519]
["bitfinex","SOLUSD",1673912249964,19.57,23.653,23.638,110.5019]
["bitfinex","SOLUSD",1673912250152,10.0,23.652,23.638,110.5019]
["bitfinex","SOLUSD",1673912250361,30.0,23.652,23.638,110.5019]
["bitfinex","SOLUSD",1673912251645,30.0,23.652,23.639,10.0]
["bitfinex","SOLUSD",1673912253200,20.0,23.652,23.639,10.0]
["bitfinex","SOLUSD",1673912253420,20.0,23.653,23.639,10.0]
["bitfinex","SOLUSD",1673912253622,19.56,23.652,23.638,110.5019]
["bitfinex","SOLUSD",1673912253829,10.0,23.65,23.639,17.0]
["bitfinex","SOLUSD",1673912254039,10.0,23.65,23.638,110.5019]
["bitfinex","SOLUSD",1673912254267,10.0,23.65,23.639,17.0]
["bitfinex","SOLUSD",1673912255214,26.23,23.65,23.638,110.5019]
["bitfinex","SOLUSD",1673912255726,26.23,23.65,23.63,41.76]
["bitfinex","SOLUSD",1673912256053,26.23,23.65,23.631,31.76]
["bitfinex","SOLUSD",1673912256251,20.0,23.653,23.631,67.24300152]
["bitfinex","SOLUSD",1673912256455,20.0,23.654,23.632,20.36445611]
["bitfinex","SOLUSD",1673912256671,10.0,23.653,23.634,10.0]
["bitfinex","SOLUSD",1673912256893,39.56,23.652,23.635,31.75]
["bitfinex","SOLUSD",1673912257087,39.56,23.652,23.636,17.0]
["bitfinex","SOLUSD",1673912257304,20.0,23.652,23.637,10.0]
["bitfinex","SOLUSD",1673912257513,20.0,23.652,23.638,17.0]
["bitfinex","SOLUSD",1673912258794,20.0,23.653,23.638,17.0]
["bitfinex","SOLUSD",1673912259004,10.0,23.652,23.638,17.0]
["bitfinex","SOLUSD",1673912259192,20.0,23.651,23.638,17.0]
["bitfinex","SOLUSD",1673912260270,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912260679,20.0,23.651,23.636,117.834]
["bitfinex","SOLUSD",1673912261091,20.0,23.651,23.637,10.0]
["bitfinex","SOLUSD",1673912261305,20.0,23.651,23.636,117.834]
["bitfinex","SOLUSD",1673912261620,20.0,23.651,23.637,10.0]
["bitfinex","SOLUSD",1673912262045,20.0,23.651,23.636,117.834]
["bitfinex","SOLUSD",1673912262046,10.0,23.65,23.636,117.834]
["bitfinex","SOLUSD",1673912262584,36.56,23.649,23.631,31.76]
["bitfinex","SOLUSD",1673912262780,10.0,23.648,23.629,31.76]
["bitfinex","SOLUSD",1673912262988,17.0,23.647,23.629,31.76]
["bitfinex","SOLUSD",1673912263197,39.57,23.646,23.628,108.9594]
["bitfinex","SOLUSD",1673912263832,20.0,23.646,23.628,108.9594]
["bitfinex","SOLUSD",1673912264041,20.0,23.646,23.629,10.0]
["bitfinex","SOLUSD",1673912264762,20.0,23.646,23.63,17.0]
["bitfinex","SOLUSD",1673912264979,10.0,23.645,23.63,17.0]
["bitfinex","SOLUSD",1673912265183,20.0,23.644,23.63,17.0]
["bitfinex","SOLUSD",1673912268780,10.0,23.643,23.63,17.0]
["bitfinex","SOLUSD",1673912269301,20.0,23.642,23.629,17.0]
["bitfinex","SOLUSD",1673912269515,20.0,23.642,23.628,108.9594]
["bitfinex","SOLUSD",1673912269516,12.22,23.64,23.628,108.9594]
["bitfinex","SOLUSD",1673912270039,19.57,23.639,23.629,10.0]
["bitfinex","SOLUSD",1673912270257,20.0,23.642,23.629,10.0]
["bitfinex","SOLUSD",1673912270469,20.0,23.643,23.629,10.0]
["bitfinex","SOLUSD",1673912273193,20.0,23.643,23.63,17.0]
["bitfinex","SOLUSD",1673912273403,20.0,23.643,23.629,10.0]
["bitfinex","SOLUSD",1673912273836,10.0,23.642,23.628,108.9594]
["bitfinex","SOLUSD",1673912274041,20.0,23.641,23.628,108.9594]
["bitfinex","SOLUSD",1673912274356,39.56,23.641,23.628,108.9594]
["bitfinex","SOLUSD",1673912274785,20.0,23.641,23.628,108.9594]
["bitfinex","SOLUSD",1673912275414,20.0,23.641,23.629,10.0]
["bitfinex","SOLUSD",1673912275806,20.0,23.643,23.629,10.0]
["bitfinex","SOLUSD",1673912276022,20.0,23.644,23.629,10.0]
["bitfinex","SOLUSD",1673912276237,20.0,23.644,23.631,10.0]
["bitfinex","SOLUSD",1673912277721,20.0,23.647,23.631,10.0]
["bitfinex","SOLUSD",1673912277913,29.56,23.646,23.631,10.0]
["bitfinex","SOLUSD",1673912278123,20.0,23.645,23.631,10.0]
["bitfinex","SOLUSD",1673912278767,10.0,23.644,23.631,10.0]
["bitfinex","SOLUSD",1673912278975,20.0,23.643,23.629,10.0]
["bitfinex","SOLUSD",1673912279400,20.0,23.643,23.63,17.0]
["bitfinex","SOLUSD",1673912279608,20.0,23.643,23.631,10.0]
["bitfinex","SOLUSD",1673912279821,20.0,23.644,23.631,10.0]
["bitfinex","SOLUSD",1673912281398,10.0,23.643,23.631,10.0]
["bitfinex","SOLUSD",1673912281613,10.0,23.641,23.629,10.0]
["bitfinex","SOLUSD",1673912281800,32.22,23.64,23.625,41.77]
["bitfinex","SOLUSD",1673912282017,10.0,23.639,23.621,270.7791]
["bitfinex","SOLUSD",1673912282337,10.0,23.639,23.621,239.0091]
["bitfinex","SOLUSD",1673912282338,31.46196354,23.639,23.621,239.0091]
["bitfinex","SOLUSD",1673912282669,51.79,23.64,23.621,270.7791]
["bitfinex","SOLUSD",1673912283287,32.22,23.64,23.621,270.7791]
["bitfinex","SOLUSD",1673912283508,32.22,23.64,23.623,41.77]
["bitfinex","SOLUSD",1673912283716,20.0,23.64,23.626,10.0]
["bitfinex","SOLUSD",1673912283928,20.0,23.64,23.627,48.76]
["bitfinex","SOLUSD",1673912284145,20.0,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673912284339,20.0,23.645,23.63,10.0]
["bitfinex","SOLUSD",1673912284559,39.56,23.645,23.629,17.0]
["bitfinex","SOLUSD",1673912284883,10.0,23.644,23.629,17.0]
["bitfinex","SOLUSD",1673912285193,20.0,23.643,23.629,17.0]
["bitfinex","SOLUSD",1673912285809,10.0,23.642,23.629,17.0]
["bitfinex","SOLUSD",1673912286028,20.0,23.641,23.629,17.0]
["bitfinex","SOLUSD",1673912286230,20.0,23.641,23.627,31.76]
["bitfinex","SOLUSD",1673912286458,20.0,23.641,23.626,10.0]
["bitfinex","SOLUSD",1673912286641,20.0,23.644,23.628,10.0]
["bitfinex","SOLUSD",1673912287404,10.0,23.643,23.629,17.0]
["bitfinex","SOLUSD",1673912287621,20.0,23.644,23.628,10.0]
["bitfinex","SOLUSD",1673912288236,19.56,23.643,23.629,17.0]
["bitfinex","SOLUSD",1673912288432,20.0,23.642,23.629,17.0]
["bitfinex","SOLUSD",1673912288855,20.0,23.642,23.63,10.0]
["bitfinex","SOLUSD",1673912289064,10.0,23.644,23.629,17.0]
["bitfinex","SOLUSD",1673912289269,20.0,23.643,23.626,10.0]
["bitfinex","SOLUSD",1673912289491,10.0,23.642,23.627,48.76]
["bitfinex","SOLUSD",1673912289701,20.0,23.641,23.628,10.0]
["bitfinex","SOLUSD",1673912289912,20.0,23.641,23.627,31.76]
["bitfinex","SOLUSD",1673912290139,10.0,23.64,23.625,31.77]
["bitfinex","SOLUSD",1673912290341,10.0,23.64,23.624,10.0]
["bitfinex","SOLUSD",1673912291291,22.22,23.64,23.624,10.0]
["bitfinex","SOLUSD",1673912291478,22.22,23.64,23.625,17.0]
["bitfinex","SOLUSD",1673912292231,22.22,23.64,23.623,31.77]
["bitfinex","SOLUSD",1673912292438,19.56,23.639,23.621,229.0091]
["bitfinex","SOLUSD",1673912292665,10.0,23.638,23.622,10.0]
["bitfinex","SOLUSD",1673912292887,10.0,23.638,23.621,229.0091]
["bitfinex","SOLUSD",1673912294137,10.0,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673912294983,17.0,23.637,23.62,0.30356656]
["bitfinex","SOLUSD",1673912295173,12.22,23.63,23.62,0.30356656]
["bitfinex","SOLUSD",1673912295384,36.57,23.629,23.62,0.30356656]
["bitfinex","SOLUSD",1673912295608,10.0,23.628,23.62,0.30356656]
["bitfinex","SOLUSD",1673912295815,10.0,23.626,23.62,0.30356656]
["bitfinex","SOLUSD",1673912296141,10.0,23.626,23.61,31.79]
["bitfinex","SOLUSD",1673912296142,39.57,23.625,23.602,41.96]
["bitfinex","SOLUSD",1673912296332,12.22,23.62,23.602,41.96]
["bitfinex","SOLUSD",1673912296550,10.0,23.618,23.602,41.96]
["bitfinex","SOLUSD",1673912296887,19.58,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912297067,12.22,23.62,23.603,31.8]
["bitfinex","SOLUSD",1673912297277,19.57,23.625,23.603,31.8]
["bitfinex","SOLUSD",1673912297489,20.0,23.624,23.602,73.76]
["bitfinex","SOLUSD",1673912297706,10.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673912297913,10.0,23.623,23.604,31.8]
["bitfinex","SOLUSD",1673912298129,20.0,23.622,23.604,31.8]
["bitfinex","SOLUSD",1673912298339,10.0,23.621,23.604,31.8]
["bitfinex","SOLUSD",1673912298546,10.0,23.621,23.603,31.8]
["bitfinex","SOLUSD",1673912298758,20.0,23.62,23.603,31.8]
["bitfinex","SOLUSD",1673912299596,20.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673912299811,20.0,23.622,23.605,48.79]
["bitfinex","SOLUSD",1673912300141,10.0,23.621,23.605,48.79]
["bitfinex","SOLUSD",1673912300452,20.0,23.62,23.606,10.0]
["bitfinex","SOLUSD",1673912300660,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673912300863,20.0,23.622,23.607,17.0]
["bitfinex","SOLUSD",1673912301077,20.0,23.622,23.603,31.8]
["bitfinex","SOLUSD",1673912301270,39.56,23.622,23.603,31.8]
["bitfinex","SOLUSD",1673912301479,10.0,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673912301690,20.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673912302537,20.0,23.62,23.603,41.8]
["bitfinex","SOLUSD",1673912302748,20.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673912303487,10.0,23.619,23.603,31.8]
["bitfinex","SOLUSD",1673912303815,10.0,23.619,23.602,73.76]
["bitfinex","SOLUSD",1673912304012,10.0,23.619,23.603,27.0]
["bitfinex","SOLUSD",1673912304223,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912304738,10.0,23.619,23.602,73.76]
["bitfinex","SOLUSD",1673912304943,31.46196354,23.619,23.599,41.96]
["bitfinex","SOLUSD",1673912305206,31.46196354,23.619,23.601,41.96]
["bitfinex","SOLUSD",1673912305513,31.46196354,23.619,23.602,41.96]
["bitfinex","SOLUSD",1673912305514,10.0,23.619,23.602,41.96]
["bitfinex","SOLUSD",1673912305731,17.0,23.618,23.602,41.96]
["bitfinex","SOLUSD",1673912305917,10.0,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912306123,17.0,23.616,23.602,41.96]
["bitfinex","SOLUSD",1673912306349,38.46196354,23.616,23.6,41.96]
["bitfinex","SOLUSD",1673912306559,10.0,23.615,23.6,41.96]
["bitfinex","SOLUSD",1673912306758,17.0,23.614,23.6,41.96]
["bitfinex","SOLUSD",1673912306968,10.0,23.615,23.6,41.96]
["bitfinex","SOLUSD",1673912307191,10.0,23.615,23.602,41.96]
["bitfinex","SOLUSD",1673912307387,19.57,23.616,23.602,41.96]
["bitfinex","SOLUSD",1673912307599,10.0,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912307825,17.0,23.616,23.602,41.96]
["bitfinex","SOLUSD",1673912308668,10.0,23.615,23.602,41.96]
["bitfinex","SOLUSD",1673912309074,10.0,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912309297,17.0,23.616,23.602,41.96]
["bitfinex","SOLUSD",1673912309510,10.0,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912310453,31.46196354,23.617,23.602,41.96]
["bitfinex","SOLUSD",1673912310673,17.0,23.616,23.599,41.96]
["bitfinex","SOLUSD",1673912310978,10.0,23.615,23.599,41.96]
["bitfinex","SOLUSD",1673912311192,10.0,23.615,23.597,41.81]
["bitfinex","SOLUSD",1673912311193,17.0,23.614,23.601,41.96]
["bitfinex","SOLUSD",1673912311601,10.0,23.617,23.601,41.96]
["bitfinex","SOLUSD",1673912311921,10.0,23.617,23.602,68.96]
["bitfinex","SOLUSD",1673912312136,10.0,23.617,23.603,10.0]
["bitfinex","SOLUSD",1673912313181,32.22,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673912313388,32.22,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673912313588,32.22,23.62,23.605,41.79]
["bitfinex","SOLUSD",1673912313800,32.22,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673912314327,32.22,23.62,23.607,31.79]
["bitfinex","SOLUSD",1673912314536,32.22,23.62,23.608,17.0]
["bitfinex","SOLUSD",1673912314748,10.0,23.619,23.606,48.79]
["bitfinex","SOLUSD",1673912317483,10.0,23.619,23.606,31.79]
["bitfinex","SOLUSD",1673912317702,10.0,23.619,23.605,10.0]
["bitfinex","SOLUSD",1673912317913,10.0,23.619,23.606,48.79]
["bitfinex","SOLUSD",1673912318976,32.22,23.62,23.607,10.0]
["bitfinex","SOLUSD",1673912320233,10.0,23.619,23.603,41.8]
["bitfinex","SOLUSD",1673912321051,32.22,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673912321283,32.22,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673912321482,32.22,23.62,23.606,31.79]
["bitfinex","SOLUSD",1673912321802,32.22,23.62,23.607,10.0]
["bitfinex","SOLUSD",1673912322019,32.22,23.62,23.607,27.0]
["bitfinex","SOLUSD",1673912322422,10.0,23.619,23.604,31.8]
["bitfinex","SOLUSD",1673912322624,29.57,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912323384,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912323890,29.57,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912324096,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912324647,51.79,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673912324838,51.79,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673912325048,32.22,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673912325277,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673912326643,10.0,23.619,23.605,10.0]
["bitfinex","SOLUSD",1673912327568,32.22,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673912328331,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673912329486,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673912329893,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673912330105,10.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673912330851,10.0,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673912331691,12.22,23.61,23.602,41.96]
["bitfinex","SOLUSD",1673912332012,12.22,23.61,23.596,109.8334]
["bitfinex","SOLUSD",1673912332843,12.22,23.61,23.597,27.0]
["bitfinex","SOLUSD",1673912335178,12.22,23.61,23.599,10.0]
["bitfinex","SOLUSD",1673912335485,29.56,23.617,23.601,10.0]
["bitfinex","SOLUSD",1673912335798,20.0,23.616,23.601,10.0]
["bitfinex","SOLUSD",1673912338004,12.22,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673912338221,10.0,23.626,23.605,10.0]
["bitfinex","SOLUSD",1673912338409,19.55,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673912338620,20.0,23.624,23.607,31.79]
["bitfinex","SOLUSD",1673912338841,19.56,23.623,23.608,27.0]
["bitfinex","SOLUSD",1673912339066,20.0,23.624,23.608,27.0]
["bitfinex","SOLUSD",1673912339273,20.0,23.624,23.609,10.0]
["bitfinex","SOLUSD",1673912339471,20.0,23.624,23.61,17.0]
["bitfinex","SOLUSD",1673912340113,19.55,23.627,23.611,10.0]
["bitfinex","SOLUSD",1673912340326,19.56,23.628,23.612,17.0]
["bitfinex","SOLUSD",1673912340531,19.56,23.629,23.613,31.78]
["bitfinex","SOLUSD",1673912340728,12.22,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673912340729,31.78,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673912340940,31.78,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673912341163,31.78,23.63,23.614,61.88970612]
["bitfinex","SOLUSD",1673912341584,19.56,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673912341896,19.55,23.637,23.616,10.0]
["bitfinex","SOLUSD",1673912342118,116.5053,23.634,23.618,10.0]
["bitfinex","SOLUSD",1673912342431,116.5053,23.634,23.619,17.0]
["bitfinex","SOLUSD",1673912342640,116.5053,23.634,23.62,31.77]
["bitfinex","SOLUSD",1673912342850,116.5053,23.634,23.621,17.0]
["bitfinex","SOLUSD",1673912343050,116.5053,23.634,23.622,41.77]
["bitfinex","SOLUSD",1673912343247,116.5053,23.634,23.623,17.0]
["bitfinex","SOLUSD",1673912343458,116.5053,23.634,23.624,10.0]
["bitfinex","SOLUSD",1673912344529,19.56,23.64,23.624,10.0]
["bitfinex","SOLUSD",1673912344742,29.56,23.645,23.625,68.77]
["bitfinex","SOLUSD",1673912344950,10.0,23.646,23.625,68.77]
["bitfinex","SOLUSD",1673912344951,10.0,23.646,23.625,113.65970612]
["bitfinex","SOLUSD",1673912345270,116.1105,23.647,23.625,68.77]
["bitfinex","SOLUSD",1673912345457,116.1105,23.647,23.626,163.89998468]
["bitfinex","SOLUSD",1673912345672,116.1105,23.647,23.627,68.76]
["bitfinex","SOLUSD",1673912345880,116.1105,23.647,23.627,107.85228468]
["bitfinex","SOLUSD",1673912346091,116.1105,23.647,23.628,54.88970612]
["bitfinex","SOLUSD",1673912346297,116.1105,23.647,23.629,51.76]
["bitfinex","SOLUSD",1673912346514,116.1105,23.647,23.63,10.0]
["bitfinex","SOLUSD",1673912346730,116.1105,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673912346927,116.1105,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673912347150,116.1105,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673912347779,12.22,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673912347986,19.55,23.658,23.634,10.0]
["bitfinex","SOLUSD",1673912348313,30.0,23.657,23.635,31.75]
["bitfinex","SOLUSD",1673912348520,19.56,23.656,23.635,48.75]
["bitfinex","SOLUSD",1673912348837,30.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673912349155,30.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673912349373,30.0,23.655,23.639,17.0]
["bitfinex","SOLUSD",1673912350001,30.0,23.655,23.637,31.75]
["bitfinex","SOLUSD",1673912350205,30.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673912351054,19.56,23.656,23.639,10.0]
["bitfinex","SOLUSD",1673912351268,91.3117,23.66,23.64,48.75]
["bitfinex","SOLUSD",1673912351470,91.3117,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673912351685,91.3117,23.66,23.642,48.74]
["bitfinex","SOLUSD",1673912351895,79.1717,23.66,23.642,48.74]
["bitfinex","SOLUSD",1673912352101,79.1717,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673912352303,79.1717,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912352532,79.1717,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912353054,79.1717,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673912353243,79.1717,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673912353873,29.56,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673912354101,20.0,23.663,23.648,17.0]
["bitfinex","SOLUSD",1673912354297,20.0,23.663,23.646,31.74]
["bitfinex","SOLUSD",1673912354512,20.0,23.663,23.644,31.74]
["bitfinex","SOLUSD",1673912354513,19.56,23.662,23.644,31.74]
["bitfinex","SOLUSD",1673912354719,10.0,23.66,23.642,41.74]
["bitfinex","SOLUSD",1673912354930,10.0,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673912355136,21.46196354,23.659,23.637,31.75]
["bitfinex","SOLUSD",1673912355359,10.0,23.657,23.637,31.75]
["bitfinex","SOLUSD",1673912355563,19.57,23.656,23.637,31.75]
["bitfinex","SOLUSD",1673912355781,10.0,23.655,23.641,116.6763]
["bitfinex","SOLUSD",1673912356722,29.57,23.656,23.642,10.0]
["bitfinex","SOLUSD",1673912357362,29.57,23.656,23.641,116.6763]
["bitfinex","SOLUSD",1673912358101,10.0,23.655,23.641,116.6763]
["bitfinex","SOLUSD",1673912360303,12.22,23.65,23.635,31.75]
["bitfinex","SOLUSD",1673912360524,10.0,23.649,23.634,111.1437]
["bitfinex","SOLUSD",1673912360713,46.57,23.649,23.631,111.5582]
["bitfinex","SOLUSD",1673912362095,29.57,23.649,23.631,111.5582]
["bitfinex","SOLUSD",1673912362513,10.0,23.649,23.632,31.76]
["bitfinex","SOLUSD",1673912362713,10.0,23.649,23.631,111.5582]
["bitfinex","SOLUSD",1673912363044,10.0,23.649,23.633,10.0]
["bitfinex","SOLUSD",1673912363253,10.0,23.649,23.634,48.76]
["bitfinex","SOLUSD",1673912363465,10.0,23.649,23.634,17.0]
["bitfinex","SOLUSD",1673912363674,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673912363871,10.0,23.649,23.636,17.0]
["bitfinex","SOLUSD",1673912364081,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673912364308,10.0,23.649,23.633,41.76]
["bitfinex","SOLUSD",1673912364515,10.0,23.649,23.634,17.0]
["bitfinex","SOLUSD",1673912371767,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673912371983,10.0,23.649,23.636,17.0]
["bitfinex","SOLUSD",1673912377448,10.0,23.649,23.635,17.0]
["bitfinex","SOLUSD",1673912377648,10.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673912378389,19.56,23.652,23.636,10.0]
["bitfinex","SOLUSD",1673912378587,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912378799,20.0,23.651,23.638,41.75]
["bitfinex","SOLUSD",1673912379027,20.0,23.651,23.639,17.0]
["bitfinex","SOLUSD",1673912379241,20.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673912380589,20.0,23.654,23.64,10.0]
["bitfinex","SOLUSD",1673912383005,10.0,23.653,23.64,10.0]
["bitfinex","SOLUSD",1673912383210,20.0,23.652,23.639,17.0]
["bitfinex","SOLUSD",1673912383845,20.0,23.652,23.638,17.0]
["bitfinex","SOLUSD",1673912384492,20.0,23.652,23.639,10.0]
["bitfinex","SOLUSD",1673912384703,20.0,23.652,23.64,17.0]
["bitfinex","SOLUSD",1673912385864,20.0,23.652,23.641,10.0]
["bitfinex","SOLUSD",1673912386066,20.0,23.652,23.642,17.0]
["bitfinex","SOLUSD",1673912386272,20.0,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673912386485,10.0,23.654,23.642,17.0]
["bitfinex","SOLUSD",1673912386703,20.0,23.653,23.642,17.0]
["bitfinex","SOLUSD",1673912387965,20.0,23.653,23.64,17.0]
["bitfinex","SOLUSD",1673912390478,20.0,23.653,23.641,10.0]
["bitfinex","SOLUSD",1673912390690,20.0,23.654,23.641,10.0]
["bitfinex","SOLUSD",1673912391005,118.6536,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673912391214,108.6536,23.66,23.642,48.74]
["bitfinex","SOLUSD",1673912391860,108.6536,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673912392058,108.6536,23.66,23.644,48.74]
["bitfinex","SOLUSD",1673912392481,108.6536,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912392717,29.56,23.663,23.646,17.0]
["bitfinex","SOLUSD",1673912393013,10.0,23.659,23.646,68.56717424]
["bitfinex","SOLUSD",1673912393224,16.27,23.68,23.647,149.7083]
["bitfinex","SOLUSD",1673912393225,19.55,23.672,23.647,149.7083]
["bitfinex","SOLUSD",1673912393442,10.0,23.671,23.649,10.0]
["bitfinex","SOLUSD",1673912393645,19.55,23.67,23.65,48.73]
["bitfinex","SOLUSD",1673912393965,10.0,23.671,23.65,64.91]
["bitfinex","SOLUSD",1673912394385,20.0,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673912394592,20.0,23.67,23.652,48.73]
["bitfinex","SOLUSD",1673912394803,20.0,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673912395014,20.0,23.67,23.654,48.73]
["bitfinex","SOLUSD",1673912395240,20.0,23.671,23.655,10.0]
["bitfinex","SOLUSD",1673912395434,20.0,23.671,23.656,48.73]
["bitfinex","SOLUSD",1673912395644,20.0,23.671,23.657,10.0]
["bitfinex","SOLUSD",1673912395853,20.0,23.672,23.658,17.0]
["bitfinex","SOLUSD",1673912396889,20.0,23.672,23.659,10.0]
["bitfinex","SOLUSD",1673912397105,20.0,23.672,23.66,17.0]
["bitfinex","SOLUSD",1673912397310,19.56,23.675,23.66,17.0]
["bitfinex","SOLUSD",1673912397525,19.56,23.677,23.661,31.72]
["bitfinex","SOLUSD",1673912397746,29.56,23.678,23.662,27.0]
["bitfinex","SOLUSD",1673912397949,29.56,23.678,23.662,10.0]
["bitfinex","SOLUSD",1673912398277,29.56,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673912398488,10.0,23.677,23.663,17.0]
["bitfinex","SOLUSD",1673912400181,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673912400401,10.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673912400820,10.0,23.677,23.662,10.0]
["bitfinex","SOLUSD",1673912401030,10.0,23.677,23.663,17.0]
["bitfinex","SOLUSD",1673912401347,10.0,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673912401552,10.0,23.678,23.663,48.72]
["bitfinex","SOLUSD",1673912401878,10.0,23.678,23.664,10.0]
["bitfinex","SOLUSD",1673912402067,10.0,23.678,23.665,17.0]
["bitfinex","SOLUSD",1673912403138,10.0,23.678,23.664,17.0]
["bitfinex","SOLUSD",1673912405244,10.0,23.678,23.665,10.0]
["bitfinex","SOLUSD",1673912405451,10.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673912405843,10.0,23.678,23.664,17.0]
["bitfinex","SOLUSD",1673912409753,10.0,23.678,23.665,10.0]
["bitfinex","SOLUSD",1673912409947,10.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673912411215,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912411972,19.56,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673912412277,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912414185,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912414392,20.0,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673912414714,20.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673912414920,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912415651,6.326,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673912416061,6.326,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673912416271,6.326,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673912417230,10.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673912417442,10.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912418912,10.0,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673912419131,10.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673912419529,10.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912419945,43.59196354,23.68,23.661,31.72]
["bitfinex","SOLUSD",1673912420162,36.57,23.679,23.658,31.72]
["bitfinex","SOLUSD",1673912420497,10.0,23.678,23.656,31.73]
["bitfinex","SOLUSD",1673912420698,39.57,23.677,23.652,31.73]
["bitfinex","SOLUSD",1673912420913,61.03196354,23.677,23.652,31.73]
["bitfinex","SOLUSD",1673912421226,10.0,23.675,23.652,31.73]
["bitfinex","SOLUSD",1673912421412,12.18,23.67,23.652,31.73]
["bitfinex","SOLUSD",1673912421628,10.0,23.668,23.65,31.73]
["bitfinex","SOLUSD",1673912421953,10.0,23.668,23.649,31.74]
["bitfinex","SOLUSD",1673912422171,10.0,23.668,23.65,10.0]
["bitfinex","SOLUSD",1673912422596,19.57,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673912422900,110.0804,23.673,23.65,10.0]
["bitfinex","SOLUSD",1673912422901,110.0804,23.673,23.651,31.73]
["bitfinex","SOLUSD",1673912423114,20.0,23.672,23.653,10.0]
["bitfinex","SOLUSD",1673912423323,20.0,23.672,23.654,48.73]
["bitfinex","SOLUSD",1673912423535,20.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673912423856,20.0,23.672,23.656,48.73]
["bitfinex","SOLUSD",1673912424069,20.0,23.672,23.657,10.0]
["bitfinex","SOLUSD",1673912424266,20.0,23.672,23.658,17.0]
["bitfinex","SOLUSD",1673912424801,19.56,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673912425015,19.56,23.681,23.661,10.0]
["bitfinex","SOLUSD",1673912425211,20.0,23.68,23.662,31.72]
["bitfinex","SOLUSD",1673912425427,20.0,23.68,23.663,27.0]
["bitfinex","SOLUSD",1673912425835,20.0,23.68,23.664,10.0]
["bitfinex","SOLUSD",1673912426043,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673912426268,19.56,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673912426488,19.55,23.694,23.67,12.18]
["bitfinex","SOLUSD",1673912426691,19.55,23.694,23.671,48.71]
["bitfinex","SOLUSD",1673912427094,19.55,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673912427328,10.0,23.693,23.673,17.0]
["bitfinex","SOLUSD",1673912427518,19.56,23.692,23.673,17.0]
["bitfinex","SOLUSD",1673912427726,10.0,23.69,23.673,17.0]
["bitfinex","SOLUSD",1673912427938,22.18,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673912428154,10.0,23.688,23.672,17.0]
["bitfinex","SOLUSD",1673912428365,10.0,23.688,23.666,31.71]
["bitfinex","SOLUSD",1673912428674,10.0,23.688,23.667,20.0]
["bitfinex","SOLUSD",1673912428896,10.0,23.688,23.669,10.0]
["bitfinex","SOLUSD",1673912429103,10.0,23.688,23.67,51.71]
["bitfinex","SOLUSD",1673912429733,10.0,23.688,23.671,17.0]
["bitfinex","SOLUSD",1673912431506,10.0,23.688,23.67,51.71]
["bitfinex","SOLUSD",1673912431729,10.0,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673912431945,10.0,23.686,23.667,20.0]
["bitfinex","SOLUSD",1673912432149,78.03196354,23.685,23.665,108.6468]
["bitfinex","SOLUSD",1673912432356,12.13,23.68,23.665,108.6468]
["bitfinex","SOLUSD",1673912432568,19.57,23.679,23.665,108.6468]
["bitfinex","SOLUSD",1673912432770,10.0,23.678,23.665,108.6468]
["bitfinex","SOLUSD",1673912433404,10.0,23.678,23.666,17.0]
["bitfinex","SOLUSD",1673912434050,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912434262,19.56,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912434464,19.56,23.683,23.667,10.0]
["bitfinex","SOLUSD",1673912434672,20.0,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673912434990,19.55,23.689,23.67,10.0]
["bitfinex","SOLUSD",1673912435207,12.08,23.69,23.671,48.71]
["bitfinex","SOLUSD",1673912435624,12.08,23.69,23.672,10.0]
["bitfinex","SOLUSD",1673912435819,19.55,23.692,23.673,48.7]
["bitfinex","SOLUSD",1673912436029,19.55,23.692,23.674,10.0]
["bitfinex","SOLUSD",1673912436030,10.0,23.691,23.674,10.0]
["bitfinex","SOLUSD",1673912436235,10.0,23.691,23.675,17.0]
["bitfinex","SOLUSD",1673912436685,20.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673912437609,10.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673912438470,10.0,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673912439815,10.0,23.689,23.674,48.7]
["bitfinex","SOLUSD",1673912442245,10.0,23.689,23.675,10.0]
["bitfinex","SOLUSD",1673912442453,10.0,23.689,23.676,17.0]
["bitfinex","SOLUSD",1673912442878,10.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673912444562,10.0,23.689,23.674,17.0]
["bitfinex","SOLUSD",1673912444778,10.0,23.689,23.673,109.5422]
["bitfinex","SOLUSD",1673912446551,10.0,23.689,23.675,10.0]
["bitfinex","SOLUSD",1673912446774,10.0,23.689,23.676,17.0]
["bitfinex","SOLUSD",1673912447171,10.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673912452220,21.46196354,23.688,23.67,31.71]
["bitfinex","SOLUSD",1673912452449,21.46196354,23.688,23.667,31.71]
["bitfinex","SOLUSD",1673912452652,10.0,23.687,23.668,30.0]
["bitfinex","SOLUSD",1673912452877,10.0,23.687,23.669,31.71]
["bitfinex","SOLUSD",1673912453180,31.46196354,23.687,23.67,20.0]
["bitfinex","SOLUSD",1673912453394,10.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673912453810,10.0,23.685,23.668,20.0]
["bitfinex","SOLUSD",1673912454010,10.0,23.685,23.669,31.71]
["bitfinex","SOLUSD",1673912454222,10.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673912454840,10.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673912455064,10.0,23.685,23.669,48.71]
["bitfinex","SOLUSD",1673912455276,10.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673912455487,10.0,23.685,23.667,31.71]
["bitfinex","SOLUSD",1673912455488,31.46196354,23.685,23.667,31.71]
["bitfinex","SOLUSD",1673912455816,10.0,23.683,23.661,31.72]
["bitfinex","SOLUSD",1673912456121,61.03196354,23.682,23.661,31.72]
["bitfinex","SOLUSD",1673912456443,10.0,23.681,23.661,31.72]
["bitfinex","SOLUSD",1673912456660,10.0,23.679,23.661,31.72]
["bitfinex","SOLUSD",1673912457263,10.0,23.677,23.661,31.72]
["bitfinex","SOLUSD",1673912457891,21.46196354,23.676,23.66,109.8248]
["bitfinex","SOLUSD",1673912458118,39.57,23.675,23.657,31.72]
["bitfinex","SOLUSD",1673912458524,21.46196354,23.675,23.657,31.72]
["bitfinex","SOLUSD",1673912458745,10.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673912458964,10.0,23.677,23.659,48.72]
["bitfinex","SOLUSD",1673912459160,10.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673912459365,10.0,23.677,23.661,48.72]
["bitfinex","SOLUSD",1673912460732,10.0,23.677,23.661,31.72]
["bitfinex","SOLUSD",1673912461066,10.0,23.675,23.658,31.72]
["bitfinex","SOLUSD",1673912461253,10.0,23.675,23.659,20.0]
["bitfinex","SOLUSD",1673912461466,41.46196354,23.674,23.658,31.72]
["bitfinex","SOLUSD",1673912461684,29.57,23.673,23.656,114.4641]
["bitfinex","SOLUSD",1673912461896,10.0,23.671,23.657,17.0]
["bitfinex","SOLUSD",1673912462094,20.0,23.67,23.657,17.0]
["bitfinex","SOLUSD",1673912462309,10.0,23.673,23.657,48.72]
["bitfinex","SOLUSD",1673912462521,20.0,23.672,23.658,10.0]
["bitfinex","SOLUSD",1673912462742,20.0,23.672,23.659,17.0]
["bitfinex","SOLUSD",1673912468527,12.18,23.67,23.657,31.72]
["bitfinex","SOLUSD",1673912468717,10.0,23.669,23.652,31.73]
["bitfinex","SOLUSD",1673912469054,36.57,23.668,23.649,31.74]
["bitfinex","SOLUSD",1673912469362,21.46196354,23.667,23.649,31.74]
["bitfinex","SOLUSD",1673912469574,10.0,23.665,23.648,151.4091]
["bitfinex","SOLUSD",1673912469791,10.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673912470096,21.46196354,23.664,23.649,20.0]
["bitfinex","SOLUSD",1673912470296,21.46196354,23.664,23.648,151.4091]
["bitfinex","SOLUSD",1673912470297,12.18,23.66,23.648,31.74]
["bitfinex","SOLUSD",1673912470513,12.18,23.66,23.644,31.74]
["bitfinex","SOLUSD",1673912470733,10.0,23.659,23.644,31.74]
["bitfinex","SOLUSD",1673912470940,10.0,23.659,23.642,31.74]
["bitfinex","SOLUSD",1673912471150,10.0,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673912471365,10.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673912472426,10.0,23.657,23.64,31.75]
["bitfinex","SOLUSD",1673912472626,10.0,23.657,23.637,31.75]
["bitfinex","SOLUSD",1673912472841,12.18,23.65,23.635,31.75]
["bitfinex","SOLUSD",1673912473663,12.18,23.65,23.632,31.76]
["bitfinex","SOLUSD",1673912473872,10.0,23.649,23.632,31.76]
["bitfinex","SOLUSD",1673912474200,10.0,23.649,23.623,31.77]
["bitfinex","SOLUSD",1673912474411,10.0,23.649,23.624,10.0]
["bitfinex","SOLUSD",1673912474735,12.18,23.65,23.626,10.0]
["bitfinex","SOLUSD",1673912474946,19.57,23.652,23.637,17.0]
["bitfinex","SOLUSD",1673912475154,20.0,23.651,23.638,10.0]
["bitfinex","SOLUSD",1673912475355,20.0,23.651,23.639,17.0]
["bitfinex","SOLUSD",1673912476097,39.56,23.656,23.639,17.0]
["bitfinex","SOLUSD",1673912476313,10.0,23.655,23.639,17.0]
["bitfinex","SOLUSD",1673912476505,20.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673912476711,10.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673912476923,20.0,23.652,23.639,17.0]
["bitfinex","SOLUSD",1673912479240,20.0,23.652,23.637,31.75]
["bitfinex","SOLUSD",1673912479451,10.0,23.651,23.635,31.75]
["bitfinex","SOLUSD",1673912479676,39.57,23.65,23.632,31.76]
["bitfinex","SOLUSD",1673912479889,10.0,23.649,23.632,31.76]
["bitfinex","SOLUSD",1673912481559,10.0,23.649,23.631,10.0]
["bitfinex","SOLUSD",1673912481792,10.0,23.649,23.631,41.76]
["bitfinex","SOLUSD",1673912481991,39.56,23.65,23.631,41.76]
["bitfinex","SOLUSD",1673912482201,20.0,23.65,23.637,17.0]
["bitfinex","SOLUSD",1673912482417,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912482740,20.0,23.651,23.638,10.0]
["bitfinex","SOLUSD",1673912483676,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673912483882,17.0,23.652,23.638,10.0]
["bitfinex","SOLUSD",1673912484085,20.0,23.651,23.638,10.0]
["bitfinex","SOLUSD",1673912484829,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673912488315,10.0,23.652,23.638,10.0]
["bitfinex","SOLUSD",1673912488525,20.0,23.651,23.638,10.0]
["bitfinex","SOLUSD",1673912491244,20.0,23.651,23.637,10.0]
["bitfinex","SOLUSD",1673912491455,19.56,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673912491666,19.56,23.662,23.64,48.75]
["bitfinex","SOLUSD",1673912491979,19.56,23.662,23.641,10.0]
["bitfinex","SOLUSD",1673912492169,19.55,23.663,23.642,48.74]
["bitfinex","SOLUSD",1673912492379,20.0,23.662,23.643,10.0]
["bitfinex","SOLUSD",1673912492591,20.0,23.662,23.644,48.74]
["bitfinex","SOLUSD",1673912492817,20.0,23.662,23.645,10.0]
["bitfinex","SOLUSD",1673912493138,20.0,23.665,23.646,48.74]
["bitfinex","SOLUSD",1673912493329,10.0,23.664,23.647,10.0]
["bitfinex","SOLUSD",1673912493538,10.0,23.664,23.648,48.74]
["bitfinex","SOLUSD",1673912493753,10.0,23.662,23.648,48.74]
["bitfinex","SOLUSD",1673912493963,10.0,23.662,23.648,17.0]
["bitfinex","SOLUSD",1673912494274,20.0,23.661,23.648,17.0]
["bitfinex","SOLUSD",1673912494485,20.0,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673912494712,10.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912499655,19.57,23.659,23.636,31.75]
["bitfinex","SOLUSD",1673912499866,10.0,23.658,23.636,116.0426]
["bitfinex","SOLUSD",1673912500172,78.03196354,23.657,23.636,116.0426]
["bitfinex","SOLUSD",1673912500390,10.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673912500578,39.57,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673912500788,39.57,23.655,23.637,41.75]
["bitfinex","SOLUSD",1673912501006,10.0,23.654,23.637,41.75]
["bitfinex","SOLUSD",1673912501209,20.0,23.653,23.637,41.75]
["bitfinex","SOLUSD",1673912501415,19.57,23.655,23.637,41.75]
["bitfinex","SOLUSD",1673912501651,19.56,23.661,23.639,10.0]
["bitfinex","SOLUSD",1673912501844,19.57,23.659,23.64,48.75]
["bitfinex","SOLUSD",1673912502053,19.57,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673912502265,19.57,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673912502576,19.56,23.661,23.644,17.0]
["bitfinex","SOLUSD",1673912503008,19.56,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673912503644,10.0,23.658,23.644,17.0]
["bitfinex","SOLUSD",1673912506363,19.56,23.661,23.643,17.0]
["bitfinex","SOLUSD",1673912506691,10.0,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673912506904,10.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912507531,10.0,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673912507722,10.0,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673912507929,19.56,23.659,23.642,48.74]
["bitfinex","SOLUSD",1673912508275,19.56,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673912508462,10.0,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673912509009,19.56,23.659,23.64,10.0]
["bitfinex","SOLUSD",1673912509317,17.0,23.658,23.643,34.01426802]
["bitfinex","SOLUSD",1673912509518,17.0,23.658,23.638,10.0]
["bitfinex","SOLUSD",1673912509519,29.56,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673912509731,20.0,23.656,23.638,10.0]
["bitfinex","SOLUSD",1673912509937,10.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673912510161,20.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1673912510358,20.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673912510578,10.0,23.653,23.638,17.0]
["bitfinex","SOLUSD",1673912510790,20.0,23.652,23.638,17.0]
["bitfinex","SOLUSD",1673912511412,39.57,23.652,23.638,17.0]
["bitfinex","SOLUSD",1673912511840,39.57,23.652,23.637,17.0]
["bitfinex","SOLUSD",1673912512585,10.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912512797,20.0,23.65,23.637,17.0]
["bitfinex","SOLUSD",1673912513628,20.0,23.65,23.632,31.76]
["bitfinex","SOLUSD",1673912514273,10.0,23.649,23.632,31.76]
["bitfinex","SOLUSD",1673912514485,10.0,23.649,23.635,31.75]
["bitfinex","SOLUSD",1673912515740,10.0,23.649,23.637,17.0]
["bitfinex","SOLUSD",1673912515933,20.0,23.65,23.637,17.0]
["bitfinex","SOLUSD",1673912516143,20.0,23.652,23.638,10.0]
["bitfinex","SOLUSD",1673912516352,20.0,23.652,23.639,17.0]
["bitfinex","SOLUSD",1673912520997,29.56,23.658,23.64,10.0]
["bitfinex","SOLUSD",1673912521197,29.56,23.658,23.641,48.75]
["bitfinex","SOLUSD",1673912521405,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912521614,19.56,23.657,23.643,17.0]
["bitfinex","SOLUSD",1673912521816,20.0,23.656,23.641,17.0]
["bitfinex","SOLUSD",1673912522026,10.0,23.655,23.639,17.0]
["bitfinex","SOLUSD",1673912522232,20.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673912522446,10.0,23.653,23.638,17.0]
["bitfinex","SOLUSD",1673912522877,10.0,23.653,23.639,31.75]
["bitfinex","SOLUSD",1673912523199,10.0,23.653,23.637,31.75]
["bitfinex","SOLUSD",1673912523422,10.0,23.653,23.638,20.0]
["bitfinex","SOLUSD",1673912523726,10.0,23.653,23.639,31.75]
["bitfinex","SOLUSD",1673912523942,10.0,23.658,23.639,31.75]
["bitfinex","SOLUSD",1673912524128,10.0,23.66,23.639,31.75]
["bitfinex","SOLUSD",1673912524334,10.0,23.66,23.64,10.0]
["bitfinex","SOLUSD",1673912524547,10.0,23.66,23.641,48.75]
["bitfinex","SOLUSD",1673912524983,10.0,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673912525198,10.0,23.66,23.643,48.74]
["bitfinex","SOLUSD",1673912525410,10.0,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673912525594,10.0,23.66,23.645,48.74]
["bitfinex","SOLUSD",1673912526038,29.56,23.664,23.646,10.0]
["bitfinex","SOLUSD",1673912526248,20.0,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673912528037,10.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912528461,10.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912529753,20.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912530054,20.0,23.661,23.647,10.0]
["bitfinex","SOLUSD",1673912530245,10.0,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673912530457,10.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912531307,20.0,23.661,23.646,10.0]
["bitfinex","SOLUSD",1673912531504,20.0,23.662,23.647,17.0]
["bitfinex","SOLUSD",1673912531719,20.0,23.663,23.648,10.0]
["bitfinex","SOLUSD",1673912531931,19.56,23.668,23.65,10.0]
["bitfinex","SOLUSD",1673912532140,19.56,23.671,23.651,48.73]
["bitfinex","SOLUSD",1673912532357,20.0,23.67,23.651,48.73]
["bitfinex","SOLUSD",1673912532572,20.0,23.67,23.651,85.56994802]
["bitfinex","SOLUSD",1673912532784,20.0,23.672,23.652,10.0]
["bitfinex","SOLUSD",1673912533010,20.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673912533194,20.0,23.672,23.655,31.73]
["bitfinex","SOLUSD",1673912533525,20.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673912533916,10.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673912534132,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912534358,10.0,23.669,23.655,31.73]
["bitfinex","SOLUSD",1673912534573,10.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673912535193,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912535405,10.0,23.671,23.655,31.73]
["bitfinex","SOLUSD",1673912535711,20.0,23.67,23.657,10.0]
["bitfinex","SOLUSD",1673912535928,20.0,23.67,23.658,17.0]
["bitfinex","SOLUSD",1673912536877,10.0,23.669,23.657,17.0]
["bitfinex","SOLUSD",1673912537076,10.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673912537498,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912537734,10.0,23.669,23.655,31.73]
["bitfinex","SOLUSD",1673912537952,10.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673912538346,10.0,23.669,23.655,48.73]
["bitfinex","SOLUSD",1673912543622,20.0,23.67,23.656,10.0]
["bitfinex","SOLUSD",1673912543809,20.0,23.67,23.657,17.0]
["bitfinex","SOLUSD",1673912544232,20.0,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673912544442,20.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673912544659,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912545602,10.0,23.669,23.653,48.73]
["bitfinex","SOLUSD",1673912545921,10.0,23.669,23.653,31.73]
["bitfinex","SOLUSD",1673912546544,10.0,23.669,23.652,41.73]
["bitfinex","SOLUSD",1673912547194,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673912547407,10.0,23.669,23.655,31.73]
["bitfinex","SOLUSD",1673912547601,10.0,23.669,23.653,31.73]
["bitfinex","SOLUSD",1673912548673,20.0,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673912548863,20.0,23.67,23.655,48.73]
["bitfinex","SOLUSD",1673912549416,10.0,23.669,23.655,48.73]
["bitfinex","SOLUSD",1673912549610,10.0,23.669,23.655,17.0]
["bitfinex","SOLUSD",1673912550563,10.0,23.669,23.654,31.73]
["bitfinex","SOLUSD",1673912551173,10.0,23.669,23.652,31.73]
["bitfinex","SOLUSD",1673912552026,29.57,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673912552238,10.0,23.669,23.651,31.73]
["bitfinex","SOLUSD",1673912552974,41.03196354,23.668,23.645,146.0913]
["bitfinex","SOLUSD",1673912553188,10.0,23.666,23.645,114.3513]
["bitfinex","SOLUSD",1673912553401,19.56,23.665,23.645,114.3513]
["bitfinex","SOLUSD",1673912553610,10.0,23.664,23.645,114.3513]
["bitfinex","SOLUSD",1673912553830,10.0,23.662,23.645,114.3513]
["bitfinex","SOLUSD",1673912554143,10.0,23.66,23.645,114.3513]
["bitfinex","SOLUSD",1673912554347,10.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912555302,10.0,23.66,23.645,114.3513]
["bitfinex","SOLUSD",1673912555495,19.57,23.659,23.645,114.3513]
["bitfinex","SOLUSD",1673912555704,10.0,23.658,23.639,10.0]
["bitfinex","SOLUSD",1673912555912,10.0,23.658,23.638,31.75]
["bitfinex","SOLUSD",1673912556127,19.57,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673912556337,10.0,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673912556771,10.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673912557091,10.0,23.656,23.639,31.75]
["bitfinex","SOLUSD",1673912557296,10.0,23.656,23.64,17.0]
["bitfinex","SOLUSD",1673912557931,19.57,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673912558144,19.57,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673912558464,29.56,23.658,23.642,17.0]
["bitfinex","SOLUSD",1673912558657,29.56,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673912560769,10.0,23.656,23.639,17.0]
["bitfinex","SOLUSD",1673912560960,20.0,23.655,23.639,17.0]
["bitfinex","SOLUSD",1673912561166,10.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673912561707,20.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673912562135,20.0,23.653,23.637,17.0]
["bitfinex","SOLUSD",1673912562453,10.0,23.652,23.637,17.0]
["bitfinex","SOLUSD",1673912562662,20.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912563188,20.0,23.651,23.638,31.75]
["bitfinex","SOLUSD",1673912563506,29.56,23.659,23.638,31.75]
["bitfinex","SOLUSD",1673912563507,20.0,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673912563712,20.0,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673912563929,20.0,23.657,23.643,17.0]
["bitfinex","SOLUSD",1673912564443,19.56,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673912564662,20.0,23.66,23.645,48.74]
["bitfinex","SOLUSD",1673912564868,20.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912565079,20.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673912565287,10.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912568233,20.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673912568625,10.0,23.66,23.645,48.74]
["bitfinex","SOLUSD",1673912569062,20.0,23.661,23.65,12.2]
["bitfinex","SOLUSD",1673912569273,20.0,23.661,23.651,48.73]
["bitfinex","SOLUSD",1673912569496,20.0,23.661,23.651,64.63368084]
["bitfinex","SOLUSD",1673912569695,20.0,23.666,23.651,64.63368084]
["bitfinex","SOLUSD",1673912569909,10.0,23.665,23.651,64.63368084]
["bitfinex","SOLUSD",1673912570436,29.56,23.668,23.651,64.63368084]
["bitfinex","SOLUSD",1673912570631,10.0,23.668,23.652,89.08366534]
["bitfinex","SOLUSD",1673912570835,10.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673912571054,10.0,23.668,23.653,64.35366534]
["bitfinex","SOLUSD",1673912572224,10.0,23.668,23.653,48.73]
["bitfinex","SOLUSD",1673912572429,10.0,23.668,23.654,10.0]
["bitfinex","SOLUSD",1673912572645,10.0,23.668,23.655,17.0]
["bitfinex","SOLUSD",1673912573268,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912573691,10.0,23.668,23.653,10.0]
["bitfinex","SOLUSD",1673912573899,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912574130,10.0,23.668,23.651,31.73]
["bitfinex","SOLUSD",1673912574344,19.57,23.666,23.647,116.8799]
["bitfinex","SOLUSD",1673912574534,20.0,23.665,23.647,116.8799]
["bitfinex","SOLUSD",1673912574743,29.57,23.664,23.647,116.8799]
["bitfinex","SOLUSD",1673912574964,20.0,23.663,23.647,116.8799]
["bitfinex","SOLUSD",1673912575175,10.0,23.662,23.647,116.8799]
["bitfinex","SOLUSD",1673912575493,10.0,23.66,23.647,116.8799]
["bitfinex","SOLUSD",1673912575691,10.0,23.66,23.645,118.4447]
["bitfinex","SOLUSD",1673912575908,19.57,23.659,23.641,31.75]
["bitfinex","SOLUSD",1673912576112,19.57,23.659,23.64,41.75]
["bitfinex","SOLUSD",1673912576113,10.0,23.658,23.64,41.75]
["bitfinex","SOLUSD",1673912577895,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912578100,10.0,23.658,23.643,17.0]
["bitfinex","SOLUSD",1673912578312,10.0,23.658,23.641,17.0]
["bitfinex","SOLUSD",1673912578566,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673912578744,10.0,23.658,23.643,17.0]
["bitfinex","SOLUSD",1673912580643,22.11,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673912580851,22.11,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912581060,22.11,23.66,23.646,48.74]
["bitfinex","SOLUSD",1673912581468,22.11,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912581682,10.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912581890,10.0,23.662,23.646,17.0]
["bitfinex","SOLUSD",1673912582118,20.0,23.661,23.647,10.0]
["bitfinex","SOLUSD",1673912582321,20.0,23.661,23.648,17.0]
["bitfinex","SOLUSD",1673912583390,20.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912583583,39.57,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673912584108,10.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673912584858,20.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673912585061,20.0,23.662,23.646,41.74]
["bitfinex","SOLUSD",1673912585267,20.0,23.662,23.647,17.0]
["bitfinex","SOLUSD",1673912585482,10.0,23.661,23.647,17.0]
["bitfinex","SOLUSD",1673912585678,20.0,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673912585890,20.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912586556,10.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912586732,29.56,23.668,23.647,51.74]
["bitfinex","SOLUSD",1673912587068,10.0,23.668,23.65,12.2]
["bitfinex","SOLUSD",1673912587273,10.0,23.668,23.651,48.73]
["bitfinex","SOLUSD",1673912587487,10.0,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673912587798,10.0,23.668,23.654,10.0]
["bitfinex","SOLUSD",1673912588421,10.0,23.668,23.655,17.0]
["bitfinex","SOLUSD",1673912588848,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912590218,10.0,23.668,23.654,16.92678237]
["bitfinex","SOLUSD",1673912591049,10.0,23.668,23.652,31.73]
["bitfinex","SOLUSD",1673912591586,10.0,23.668,23.651,31.73]
["bitfinex","SOLUSD",1673912592431,10.0,23.668,23.652,17.0]
["bitfinex","SOLUSD",1673912592643,10.0,23.668,23.653,31.73]
["bitfinex","SOLUSD",1673912592955,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912593347,10.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673912596007,10.0,23.668,23.654,31.73]
["bitfinex","SOLUSD",1673912596217,10.0,23.668,23.655,17.0]
["bitfinex","SOLUSD",1673912596852,10.0,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673912597054,10.0,23.668,23.652,31.73]
["bitfinex","SOLUSD",1673912597264,9.89402512,23.667,23.652,31.73]
["bitfinex","SOLUSD",1673912597920,9.89402512,23.667,23.653,10.0]
["bitfinex","SOLUSD",1673912598441,9.89402512,23.667,23.654,17.0]
["bitfinex","SOLUSD",1673912600727,10.0,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673912600943,10.0,23.67,23.654,78.10487558]
["bitfinex","SOLUSD",1673912601274,10.0,23.67,23.656,10.0]
["bitfinex","SOLUSD",1673912601483,10.0,23.67,23.656,41.73]
["bitfinex","SOLUSD",1673912601672,10.0,23.67,23.657,17.0]
["bitfinex","SOLUSD",1673912601881,10.0,23.671,23.658,31.72]
["bitfinex","SOLUSD",1673912602200,20.0,23.67,23.66,10.0]
["bitfinex","SOLUSD",1673912602414,20.0,23.67,23.661,17.0]
["bitfinex","SOLUSD",1673912602827,20.0,23.672,23.661,17.0]
["bitfinex","SOLUSD",1673912603038,10.0,23.671,23.659,17.0]
["bitfinex","SOLUSD",1673912603247,10.0,23.671,23.658,17.0]
["bitfinex","SOLUSD",1673912603248,10.0,23.669,23.658,17.0]
["bitfinex","SOLUSD",1673912604824,10.0,23.669,23.657,17.0]
["bitfinex","SOLUSD",1673912605036,10.0,23.669,23.658,31.72]
["bitfinex","SOLUSD",1673912605247,10.0,23.669,23.659,17.0]
["bitfinex","SOLUSD",1673912605891,10.0,23.669,23.657,17.0]
["bitfinex","SOLUSD",1673912607365,10.0,23.669,23.655,17.0]
["bitfinex","SOLUSD",1673912607575,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912607793,10.0,23.669,23.655,31.73]
["bitfinex","SOLUSD",1673912607999,10.0,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912608214,19.57,23.668,23.651,31.73]
["bitfinex","SOLUSD",1673912608547,58.46196354,23.667,23.643,31.74]
["bitfinex","SOLUSD",1673912608735,19.57,23.666,23.642,31.74]
["bitfinex","SOLUSD",1673912608946,37.0,23.665,23.642,31.74]
["bitfinex","SOLUSD",1673912609261,10.0,23.663,23.642,31.74]
["bitfinex","SOLUSD",1673912609473,19.57,23.662,23.642,31.74]
["bitfinex","SOLUSD",1673912609779,30.0,23.661,23.642,31.74]
["bitfinex","SOLUSD",1673912610008,12.15,23.66,23.642,31.74]
["bitfinex","SOLUSD",1673912610214,29.56,23.659,23.64,110.347]
["bitfinex","SOLUSD",1673912611382,29.56,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673912611903,29.56,23.659,23.64,110.347]
["bitfinex","SOLUSD",1673912612518,29.56,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673912613488,29.56,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673912614414,29.56,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673912614830,19.56,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673912615039,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673912615670,10.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673912615884,10.0,23.657,23.641,17.0]
["bitfinex","SOLUSD",1673912616196,20.0,23.656,23.64,110.347]
["bitfinex","SOLUSD",1673912616406,39.56,23.656,23.64,110.347]
["bitfinex","SOLUSD",1673912616842,10.0,23.655,23.64,110.347]
["bitfinex","SOLUSD",1673912617059,20.0,23.654,23.635,31.75]
["bitfinex","SOLUSD",1673912617578,20.0,23.654,23.636,10.0]
["bitfinex","SOLUSD",1673912618623,10.0,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673912618954,10.0,23.651,23.637,17.0]
["bitfinex","SOLUSD",1673912619255,20.0,23.65,23.635,10.0]
["bitfinex","SOLUSD",1673912620726,20.0,23.65,23.636,17.0]
["bitfinex","SOLUSD",1673912621354,20.0,23.65,23.637,10.0]
["bitfinex","SOLUSD",1673912621672,12.15,23.66,23.64,12.2]
["bitfinex","SOLUSD",1673912621991,10.0,23.663,23.642,10.0]
["bitfinex","SOLUSD",1673912622196,10.0,23.663,23.643,31.74]
["bitfinex","SOLUSD",1673912622413,10.0,23.663,23.644,17.0]
["bitfinex","SOLUSD",1673912622721,20.0,23.661,23.645,10.0]
["bitfinex","SOLUSD",1673912622932,20.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912623757,10.0,23.663,23.646,17.0]
["bitfinex","SOLUSD",1673912624401,22.12,23.67,23.646,17.0]
["bitfinex","SOLUSD",1673912624817,22.12,23.67,23.647,10.0]
["bitfinex","SOLUSD",1673912625026,22.12,23.67,23.648,17.0]
["bitfinex","SOLUSD",1673912625351,20.0,23.663,23.648,17.0]
["bitfinex","SOLUSD",1673912626484,20.0,23.663,23.649,10.0]
["bitfinex","SOLUSD",1673912626702,20.0,23.663,23.65,17.0]
["bitfinex","SOLUSD",1673912627351,20.0,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673912627765,10.0,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673912628091,20.0,23.663,23.648,17.0]
["bitfinex","SOLUSD",1673912631889,20.0,23.663,23.645,31.74]
["bitfinex","SOLUSD",1673912632089,29.56,23.662,23.643,31.74]
["bitfinex","SOLUSD",1673912632288,20.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673912632923,19.56,23.663,23.644,10.0]
["bitfinex","SOLUSD",1673912633132,19.56,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673912633448,19.56,23.665,23.647,68.74]
["bitfinex","SOLUSD",1673912633660,19.56,23.67,23.65,12.2]
["bitfinex","SOLUSD",1673912633870,19.56,23.672,23.651,48.73]
["bitfinex","SOLUSD",1673912634085,20.0,23.671,23.652,10.0]
["bitfinex","SOLUSD",1673912634285,20.0,23.671,23.653,48.73]
["bitfinex","SOLUSD",1673912634718,19.56,23.679,23.654,24.03586663]
["bitfinex","SOLUSD",1673912634933,19.56,23.679,23.655,58.73]
["bitfinex","SOLUSD",1673912635147,10.0,23.678,23.655,142.71711782]
["bitfinex","SOLUSD",1673912635344,19.56,23.677,23.656,110.91765112]
["bitfinex","SOLUSD",1673912635563,19.56,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673912635966,19.56,23.678,23.659,100.98711782]
["bitfinex","SOLUSD",1673912636177,20.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673912636405,20.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673912636619,20.0,23.677,23.662,10.0]
["bitfinex","SOLUSD",1673912636834,10.0,23.683,23.664,10.0]
["bitfinex","SOLUSD",1673912637032,39.56,23.682,23.666,10.0]
["bitfinex","SOLUSD",1673912637568,39.56,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673912638596,39.56,23.682,23.668,10.0]
["bitfinex","SOLUSD",1673912638825,20.0,23.682,23.669,17.0]
["bitfinex","SOLUSD",1673912641460,20.0,23.682,23.667,49.06154225]
["bitfinex","SOLUSD",1673912641655,10.0,23.681,23.667,49.06154225]
["bitfinex","SOLUSD",1673912641978,20.0,23.68,23.667,49.06154225]
["bitfinex","SOLUSD",1673912642191,20.0,23.68,23.668,10.0]
["bitfinex","SOLUSD",1673912642407,20.0,23.682,23.668,10.0]
["bitfinex","SOLUSD",1673912642811,20.0,23.682,23.669,17.0]
["bitfinex","SOLUSD",1673912643657,20.0,23.682,23.67,10.0]
["bitfinex","SOLUSD",1673912643971,10.0,23.687,23.672,10.0]
["bitfinex","SOLUSD",1673912644378,20.0,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912644580,10.0,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912644795,20.0,23.684,23.673,17.0]
["bitfinex","SOLUSD",1673912645640,20.0,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912648278,20.0,23.687,23.673,17.0]
["bitfinex","SOLUSD",1673912648498,10.0,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912648689,20.0,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912649541,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673912649863,20.0,23.685,23.672,10.0]
["bitfinex","SOLUSD",1673912650066,20.0,23.686,23.672,10.0]
["bitfinex","SOLUSD",1673912650470,29.56,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673912650686,10.0,23.689,23.672,10.0]
["bitfinex","SOLUSD",1673912650900,29.56,23.689,23.672,10.0]
["bitfinex","SOLUSD",1673912651328,29.56,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673912651558,29.56,23.689,23.674,10.0]
["bitfinex","SOLUSD",1673912651854,29.56,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673912652799,29.56,23.689,23.675,48.7]
["bitfinex","SOLUSD",1673912653123,21.46196354,23.688,23.669,31.71]
["bitfinex","SOLUSD",1673912653323,10.0,23.686,23.665,41.71]
["bitfinex","SOLUSD",1673912653543,10.0,23.684,23.665,10.0]
["bitfinex","SOLUSD",1673912653739,39.57,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673912654357,39.57,23.683,23.668,17.0]
["bitfinex","SOLUSD",1673912654778,39.57,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673912654992,20.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673912655206,20.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673912655845,20.0,23.685,23.671,10.0]
["bitfinex","SOLUSD",1673912656057,20.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912656699,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912657017,20.0,23.683,23.672,17.0]
["bitfinex","SOLUSD",1673912657207,20.0,23.683,23.668,31.71]
["bitfinex","SOLUSD",1673912657538,20.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673912657941,10.0,23.685,23.669,10.0]
["bitfinex","SOLUSD",1673912658162,129.6436,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673912658365,129.6436,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673912658587,129.6436,23.686,23.672,10.0]
["bitfinex","SOLUSD",1673912658797,129.6436,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912659730,20.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912659960,39.56,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912660257,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912660478,10.0,23.682,23.672,17.0]
["bitfinex","SOLUSD",1673912660689,20.0,23.681,23.672,17.0]
["bitfinex","SOLUSD",1673912661540,20.0,23.683,23.672,17.0]
["bitfinex","SOLUSD",1673912664898,10.0,23.682,23.672,17.0]
["bitfinex","SOLUSD",1673912665110,20.0,23.681,23.672,17.0]
["bitfinex","SOLUSD",1673912665514,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912668600,149.2036,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912668922,129.6436,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912669116,129.6436,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673912672796,10.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673912673002,10.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673912673225,20.0,23.684,23.67,17.0]
["bitfinex","SOLUSD",1673912673542,10.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673912673763,20.0,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673912674263,20.0,23.682,23.669,10.0]
["bitfinex","SOLUSD",1673912674478,20.0,23.682,23.67,17.0]
["bitfinex","SOLUSD",1673912675333,10.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673912675541,20.0,23.682,23.67,17.0]
["bitfinex","SOLUSD",1673912677235,10.0,23.681,23.67,17.0]
["bitfinex","SOLUSD",1673912677549,22.04975397,23.695,23.672,48.62838112]
["bitfinex","SOLUSD",1673912677762,22.04975397,23.695,23.68,16.23]
["bitfinex","SOLUSD",1673912677964,22.04975397,23.695,23.681,48.69]
["bitfinex","SOLUSD",1673912678175,22.04975397,23.695,23.682,10.0]
["bitfinex","SOLUSD",1673912678378,22.04975397,23.695,23.683,48.69]
["bitfinex","SOLUSD",1673912678795,22.04975397,23.695,23.684,95.1134561]
["bitfinex","SOLUSD",1673912679018,22.04975397,23.695,23.685,48.69]
["bitfinex","SOLUSD",1673912679236,22.04975397,23.695,23.686,10.0]
["bitfinex","SOLUSD",1673912679543,22.04975397,23.695,23.687,48.68]
["bitfinex","SOLUSD",1673912679757,22.04975397,23.695,23.688,10.0]
["bitfinex","SOLUSD",1673912679945,22.04975397,23.695,23.689,17.0]
["bitfinex","SOLUSD",1673912681533,22.04975397,23.695,23.688,17.0]
["bitfinex","SOLUSD",1673912681741,22.04975397,23.695,23.683,31.69]
["bitfinex","SOLUSD",1673912682278,22.04975397,23.695,23.68,10.0]
["bitfinex","SOLUSD",1673912682469,22.04975397,23.695,23.681,31.69]
["bitfinex","SOLUSD",1673912682683,10.0,23.694,23.681,31.69]
["bitfinex","SOLUSD",1673912683115,10.0,23.694,23.682,17.0]
["bitfinex","SOLUSD",1673912683318,22.04975397,23.695,23.684,10.0]
["bitfinex","SOLUSD",1673912683654,22.04975397,23.695,23.685,17.0]
["bitfinex","SOLUSD",1673912684473,22.04975397,23.695,23.683,48.69]
["bitfinex","SOLUSD",1673912685114,22.04975397,23.695,23.683,17.0]
["bitfinex","SOLUSD",1673912685535,10.0,23.694,23.683,17.0]
["bitfinex","SOLUSD",1673912685950,22.04975397,23.695,23.683,17.0]
["bitfinex","SOLUSD",1673912687738,10.0,23.694,23.683,17.0]
["bitfinex","SOLUSD",1673912689238,22.04975397,23.695,23.683,48.69]
["bitfinex","SOLUSD",1673912689423,22.04975397,23.695,23.683,17.0]
["bitfinex","SOLUSD",1673912691022,21.54975397,23.695,23.683,17.0]
["bitfinex","SOLUSD",1673912691552,10.0,23.694,23.683,17.0]
["bitfinex","SOLUSD",1673912692593,10.0,23.694,23.682,10.0]
["bitfinex","SOLUSD",1673912692807,21.54975397,23.695,23.683,48.69]
["bitfinex","SOLUSD",1673912693127,21.54975397,23.695,23.684,10.0]
["bitfinex","SOLUSD",1673912693311,21.54975397,23.695,23.685,17.0]
["bitfinex","SOLUSD",1673912693948,21.54975397,23.695,23.686,10.0]
["bitfinex","SOLUSD",1673912694159,21.54975397,23.695,23.687,17.0]
["bitfinex","SOLUSD",1673912696567,21.54975397,23.695,23.69,12.1]
["bitfinex","SOLUSD",1673912696800,21.54975397,23.695,23.691,48.68]
["bitfinex","SOLUSD",1673912697017,21.54975397,23.695,23.692,10.0]
["bitfinex","SOLUSD",1673912697227,21.54975397,23.695,23.693,17.0]
["bitfinex","SOLUSD",1673912698037,88.20828067,23.699,23.693,53.9234476]
["bitfinex","SOLUSD",1673912698265,88.20828067,23.699,23.694,10.0]
["bitfinex","SOLUSD",1673912698496,88.20828067,23.699,23.696,10.0]
["bitfinex","SOLUSD",1673912698710,88.20828067,23.699,23.697,17.0]
["bitfinex","SOLUSD",1673912699632,10.0,23.709,23.697,17.0]
["bitfinex","SOLUSD",1673912700504,10.0,23.709,23.695,68.5934476]
["bitfinex","SOLUSD",1673912700691,10.0,23.709,23.69,12.1]
["bitfinex","SOLUSD",1673912701114,29.56,23.709,23.69,12.1]
["bitfinex","SOLUSD",1673912701318,10.0,23.708,23.68,22.1]
["bitfinex","SOLUSD",1673912701546,39.57,23.707,23.68,22.1]
["bitfinex","SOLUSD",1673912701764,10.0,23.705,23.68,22.1]
["bitfinex","SOLUSD",1673912702072,10.0,23.703,23.682,31.69]
["bitfinex","SOLUSD",1673912702269,39.57,23.702,23.682,31.69]
["bitfinex","SOLUSD",1673912702469,10.0,23.701,23.682,31.69]
["bitfinex","SOLUSD",1673912702680,39.57,23.7,23.68,22.1]
["bitfinex","SOLUSD",1673912702889,10.0,23.699,23.681,41.69]
["bitfinex","SOLUSD",1673912703100,19.57,23.698,23.681,41.69]
["bitfinex","SOLUSD",1673912703425,19.57,23.698,23.681,10.0]
["bitfinex","SOLUSD",1673912703641,118.7289,23.699,23.682,31.69]
["bitfinex","SOLUSD",1673912703954,118.7289,23.699,23.684,10.0]
["bitfinex","SOLUSD",1673912704165,118.7289,23.699,23.685,48.69]
["bitfinex","SOLUSD",1673912704370,19.56,23.704,23.685,48.69]
["bitfinex","SOLUSD",1673912704698,20.0,23.703,23.685,48.69]
["bitfinex","SOLUSD",1673912704916,20.0,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673912705116,20.0,23.703,23.687,48.68]
["bitfinex","SOLUSD",1673912705330,20.0,23.703,23.688,10.0]
["bitfinex","SOLUSD",1673912705666,19.55,23.707,23.69,12.07]
["bitfinex","SOLUSD",1673912705832,29.55,23.709,23.691,48.68]
["bitfinex","SOLUSD",1673912706043,10.0,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673912706371,19.55,23.71,23.693,86.47057143]
["bitfinex","SOLUSD",1673912706689,21.46196354,23.715,23.694,47.79057143]
["bitfinex","SOLUSD",1673912706886,19.56,23.714,23.695,48.67]
["bitfinex","SOLUSD",1673912707104,19.56,23.716,23.7,12.11]
["bitfinex","SOLUSD",1673912707320,109.0967,23.722,23.701,48.67]
["bitfinex","SOLUSD",1673912707321,19.55,23.721,23.701,48.67]
["bitfinex","SOLUSD",1673912707513,29.55,23.721,23.702,10.0]
["bitfinex","SOLUSD",1673912707933,10.0,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673912708158,10.0,23.72,23.703,48.66]
["bitfinex","SOLUSD",1673912708360,10.0,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673912708586,41.01196354,23.719,23.703,17.0]
["bitfinex","SOLUSD",1673912708789,30.0,23.718,23.701,17.0]
["bitfinex","SOLUSD",1673912708985,19.55,23.717,23.701,17.0]
["bitfinex","SOLUSD",1673912709194,10.0,23.715,23.701,17.0]
["bitfinex","SOLUSD",1673912709616,20.0,23.714,23.701,17.0]
["bitfinex","SOLUSD",1673912710053,21.95524908,23.715,23.701,17.0]
["bitfinex","SOLUSD",1673912710246,31.95524908,23.714,23.702,10.0]
["bitfinex","SOLUSD",1673912710457,31.95524908,23.714,23.703,17.0]
["bitfinex","SOLUSD",1673912710889,31.95524908,23.714,23.701,10.0]
["bitfinex","SOLUSD",1673912711111,31.95524908,23.714,23.702,17.0]
["bitfinex","SOLUSD",1673912711418,31.95524908,23.714,23.7,12.11]
["bitfinex","SOLUSD",1673912712905,20.0,23.714,23.701,17.0]
["bitfinex","SOLUSD",1673912713308,20.0,23.714,23.697,108.7015]
["bitfinex","SOLUSD",1673912713635,19.56,23.713,23.697,108.7015]
["bitfinex","SOLUSD",1673912713839,10.0,23.711,23.697,108.7015]
["bitfinex","SOLUSD",1673912714040,20.0,23.71,23.697,108.7015]
["bitfinex","SOLUSD",1673912714595,10.0,23.709,23.697,108.7015]
["bitfinex","SOLUSD",1673912714806,10.0,23.709,23.698,17.0]
["bitfinex","SOLUSD",1673912715421,10.0,23.709,23.697,108.7015]
["bitfinex","SOLUSD",1673912716162,10.0,23.709,23.693,31.68]
["bitfinex","SOLUSD",1673912716364,78.02196354,23.708,23.682,114.9796]
["bitfinex","SOLUSD",1673912716568,10.0,23.707,23.683,10.0]
["bitfinex","SOLUSD",1673912716773,39.57,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673912716987,10.0,23.705,23.683,41.69]
["bitfinex","SOLUSD",1673912717207,39.57,23.704,23.683,41.69]
["bitfinex","SOLUSD",1673912717410,10.0,23.703,23.683,41.69]
["bitfinex","SOLUSD",1673912717621,39.57,23.702,23.683,41.69]
["bitfinex","SOLUSD",1673912717955,10.0,23.701,23.683,41.69]
["bitfinex","SOLUSD",1673912718188,20.0,23.7,23.683,31.69]
["bitfinex","SOLUSD",1673912718684,10.0,23.699,23.683,31.69]
["bitfinex","SOLUSD",1673912718882,129.5292,23.699,23.683,31.69]
["bitfinex","SOLUSD",1673912719517,129.5292,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673912720054,129.5292,23.699,23.685,10.0]
["bitfinex","SOLUSD",1673912720238,129.5292,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673912720453,119.5292,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673912720673,20.0,23.7,23.684,17.0]
["bitfinex","SOLUSD",1673912720886,19.56,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673912721094,19.56,23.708,23.688,10.0]
["bitfinex","SOLUSD",1673912721303,19.56,23.709,23.689,51.68]
["bitfinex","SOLUSD",1673912721510,19.56,23.709,23.689,68.68]
["bitfinex","SOLUSD",1673912721728,10.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673912722055,19.56,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673912722671,10.0,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673912722889,10.0,23.706,23.683,41.69]
["bitfinex","SOLUSD",1673912722890,10.0,23.704,23.683,41.69]
["bitfinex","SOLUSD",1673912723076,19.57,23.703,23.682,114.9796]
["bitfinex","SOLUSD",1673912723288,20.0,23.702,23.683,31.69]
["bitfinex","SOLUSD",1673912723513,29.57,23.701,23.683,31.69]
["bitfinex","SOLUSD",1673912723721,20.0,23.7,23.682,114.9796]
["bitfinex","SOLUSD",1673912724040,29.57,23.699,23.682,114.9796]
["bitfinex","SOLUSD",1673912724555,10.0,23.698,23.682,114.9796]
["bitfinex","SOLUSD",1673912724766,19.56,23.697,23.682,114.9796]
["bitfinex","SOLUSD",1673912725084,10.0,23.696,23.682,114.9796]
["bitfinex","SOLUSD",1673912725295,19.56,23.695,23.682,114.9796]
["bitfinex","SOLUSD",1673912725622,19.56,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673912725818,70.89509356,23.697,23.684,10.0]
["bitfinex","SOLUSD",1673912726032,51.33509356,23.697,23.685,17.0]
["bitfinex","SOLUSD",1673912726359,10.0,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673912726976,61.33509356,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673912728886,59.33509356,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673912730557,29.56,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673912730880,29.56,23.698,23.684,10.0]
["bitfinex","SOLUSD",1673912731075,29.56,23.698,23.685,17.0]
["bitfinex","SOLUSD",1673912731497,29.56,23.698,23.682,114.9796]
["bitfinex","SOLUSD",1673912731709,29.56,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673912731911,29.56,23.698,23.677,31.7]
["bitfinex","SOLUSD",1673912731912,38.46196354,23.697,23.677,31.7]
["bitfinex","SOLUSD",1673912732237,90.89509356,23.696,23.675,119.5623]
["bitfinex","SOLUSD",1673912732444,27.0,23.695,23.675,119.5623]
["bitfinex","SOLUSD",1673912732650,39.56,23.694,23.675,119.5623]
["bitfinex","SOLUSD",1673912732859,10.0,23.693,23.675,119.5623]
["bitfinex","SOLUSD",1673912733074,12.12,23.69,23.671,31.71]
["bitfinex","SOLUSD",1673912733275,36.56,23.689,23.663,31.72]
["bitfinex","SOLUSD",1673912733606,20.0,23.688,23.663,31.72]
["bitfinex","SOLUSD",1673912733805,29.56,23.687,23.664,10.0]
["bitfinex","SOLUSD",1673912734013,20.0,23.686,23.665,31.71]
["bitfinex","SOLUSD",1673912734240,29.57,23.685,23.665,31.71]
["bitfinex","SOLUSD",1673912734450,20.0,23.684,23.665,31.71]
["bitfinex","SOLUSD",1673912734766,10.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673912734957,20.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673912735383,31.95524908,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673912736004,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673912736218,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912737064,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673912737273,20.0,23.68,23.666,10.0]
["bitfinex","SOLUSD",1673912737486,20.0,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673912737702,10.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673912738143,20.0,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673912739170,20.0,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673912739383,10.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673912739593,10.0,23.679,23.667,17.0]
["bitfinex","SOLUSD",1673912739799,10.0,23.679,23.666,17.0]
["bitfinex","SOLUSD",1673912740016,10.0,23.681,23.666,17.0]
["bitfinex","SOLUSD",1673912740230,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912740741,20.0,23.68,23.663,10.0]
["bitfinex","SOLUSD",1673912740956,19.57,23.679,23.662,119.5623]
["bitfinex","SOLUSD",1673912741384,19.57,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912741913,19.57,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673912742105,39.56,23.68,23.665,10.0]
["bitfinex","SOLUSD",1673912742315,39.56,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912742525,20.0,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673912742754,20.0,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673912743161,10.0,23.681,23.668,17.0]
["bitfinex","SOLUSD",1673912743383,20.0,23.68,23.668,17.0]
["bitfinex","SOLUSD",1673912744111,20.0,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673912744527,20.0,23.68,23.667,10.0]
["bitfinex","SOLUSD",1673912744733,10.0,23.681,23.667,31.71]
["bitfinex","SOLUSD",1673912744949,20.0,23.68,23.663,31.72]
["bitfinex","SOLUSD",1673912745276,10.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673912745467,10.0,23.679,23.663,41.72]
["bitfinex","SOLUSD",1673912745900,10.0,23.679,23.663,31.72]
["bitfinex","SOLUSD",1673912746311,10.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673912747365,19.56,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673912747577,10.0,23.677,23.663,17.0]
["bitfinex","SOLUSD",1673912748748,19.56,23.676,23.663,17.0]
["bitfinex","SOLUSD",1673912748932,10.0,23.675,23.663,17.0]
["bitfinex","SOLUSD",1673912749580,19.56,23.676,23.663,17.0]
["bitfinex","SOLUSD",1673912749791,39.56,23.68,23.664,10.0]
["bitfinex","SOLUSD",1673912750010,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673912750221,39.56,23.68,23.666,10.0]
["bitfinex","SOLUSD",1673912750528,39.56,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673912751901,20.0,23.68,23.667,17.0]
["bitfinex","SOLUSD",1673912752093,20.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673912752435,20.0,23.681,23.666,10.0]
["bitfinex","SOLUSD",1673912752616,118.5305,23.686,23.67,12.1]
["bitfinex","SOLUSD",1673912752830,118.5305,23.686,23.671,48.71]
["bitfinex","SOLUSD",1673912753054,130.48574908,23.686,23.671,107.63487236]
["bitfinex","SOLUSD",1673912753260,130.48574908,23.686,23.672,39.64069767]
["bitfinex","SOLUSD",1673912753586,130.48574908,23.686,23.674,10.0]
["bitfinex","SOLUSD",1673912753793,130.48574908,23.686,23.676,10.0]
["bitfinex","SOLUSD",1673912754009,130.48574908,23.686,23.677,17.0]
["bitfinex","SOLUSD",1673912754726,130.48574908,23.686,23.675,17.0]
["bitfinex","SOLUSD",1673912754939,118.5305,23.686,23.675,17.0]
["bitfinex","SOLUSD",1673912755578,10.0,23.685,23.675,17.0]
["bitfinex","SOLUSD",1673912755789,10.0,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912757776,10.0,23.685,23.671,112.3479]
["bitfinex","SOLUSD",1673912757987,21.95524908,23.685,23.671,112.3479]
["bitfinex","SOLUSD",1673912759342,21.95524908,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912760182,11.95524908,23.685,23.672,48.7]
["bitfinex","SOLUSD",1673912760404,11.95524908,23.685,23.673,10.0]
["bitfinex","SOLUSD",1673912760622,19.56,23.694,23.674,48.7]
["bitfinex","SOLUSD",1673912760828,20.0,23.69,23.675,10.0]
["bitfinex","SOLUSD",1673912761045,20.0,23.69,23.676,48.7]
["bitfinex","SOLUSD",1673912761243,19.56,23.694,23.676,48.7]
["bitfinex","SOLUSD",1673912761455,19.56,23.694,23.677,10.0]
["bitfinex","SOLUSD",1673912761664,20.0,23.693,23.679,10.0]
["bitfinex","SOLUSD",1673912761991,20.0,23.693,23.68,17.0]
["bitfinex","SOLUSD",1673912762206,20.0,23.694,23.68,17.0]
["bitfinex","SOLUSD",1673912763568,31.95524908,23.694,23.68,17.0]
["bitfinex","SOLUSD",1673912765039,31.95524908,23.694,23.681,10.0]
["bitfinex","SOLUSD",1673912765249,31.95524908,23.694,23.682,17.0]
["bitfinex","SOLUSD",1673912767149,20.0,23.694,23.682,17.0]
["bitfinex","SOLUSD",1673912767331,20.0,23.695,23.682,17.0]
["bitfinex","SOLUSD",1673912767542,19.56,23.694,23.682,17.0]
["bitfinex","SOLUSD",1673912767751,20.0,23.693,23.682,17.0]
["bitfinex","SOLUSD",1673912768183,19.56,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673912768394,10.0,23.69,23.673,10.0]
["bitfinex","SOLUSD",1673912768596,19.57,23.689,23.673,10.0]
["bitfinex","SOLUSD",1673912769434,31.52524908,23.689,23.673,10.0]
["bitfinex","SOLUSD",1673912769654,31.52524908,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673912769859,31.52524908,23.689,23.676,10.0]
["bitfinex","SOLUSD",1673912770061,11.95524908,23.689,23.678,10.0]
["bitfinex","SOLUSD",1673912770503,11.95524908,23.689,23.679,17.0]
["bitfinex","SOLUSD",1673912771111,11.95524908,23.689,23.678,10.0]
["bitfinex","SOLUSD",1673912771322,11.95524908,23.689,23.676,10.0]
["bitfinex","SOLUSD",1673912771534,11.95524908,23.689,23.677,17.0]
["bitfinex","SOLUSD",1673912771878,10.0,23.688,23.677,17.0]
["bitfinex","SOLUSD",1673912772181,10.0,23.688,23.675,17.0]
["bitfinex","SOLUSD",1673912772395,21.95524908,23.688,23.671,112.3479]
["bitfinex","SOLUSD",1673912772581,19.56,23.687,23.671,112.3479]
["bitfinex","SOLUSD",1673912772924,10.0,23.686,23.671,112.3479]
["bitfinex","SOLUSD",1673912773246,119.35,23.686,23.671,112.3479]
["bitfinex","SOLUSD",1673912773433,119.35,23.686,23.672,10.0]
["bitfinex","SOLUSD",1673912773849,119.35,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912774262,119.35,23.686,23.671,112.3479]
["bitfinex","SOLUSD",1673912774509,20.0,23.685,23.671,112.3479]
["bitfinex","SOLUSD",1673912775004,20.0,23.685,23.672,10.0]
["bitfinex","SOLUSD",1673912775627,119.35,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912775955,31.51524908,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912776388,11.95524908,23.685,23.673,17.0]
["bitfinex","SOLUSD",1673912779030,119.35,23.686,23.673,17.0]
["bitfinex","SOLUSD",1673912779343,10.0,23.684,23.673,17.0]
["bitfinex","SOLUSD",1673912779536,10.0,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912780706,119.35,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912780921,109.35,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673912781102,109.35,23.686,23.673,10.0]
["bitfinex","SOLUSD",1673912781318,109.35,23.686,23.674,17.0]
["bitfinex","SOLUSD",1673912782070,121.30524908,23.686,23.674,17.0]
["bitfinex","SOLUSD",1673912783106,10.0,23.685,23.672,10.0]
["bitfinex","SOLUSD",1673912783327,10.0,23.685,23.671,112.3479]
["bitfinex","SOLUSD",1673912783533,21.95524908,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912784389,21.95524908,23.685,23.673,10.0]
["bitfinex","SOLUSD",1673912784909,10.0,23.685,23.673,10.0]
["bitfinex","SOLUSD",1673912785108,29.56,23.685,23.673,10.0]
["bitfinex","SOLUSD",1673912785437,10.0,23.685,23.673,10.0]
["bitfinex","SOLUSD",1673912785630,10.0,23.685,23.672,17.0]
["bitfinex","SOLUSD",1673912785842,39.56,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673912787212,10.0,23.683,23.668,10.0]
["bitfinex","SOLUSD",1673912787533,39.56,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673912787845,39.56,23.682,23.66,114.1592]
["bitfinex","SOLUSD",1673912788040,10.0,23.681,23.661,41.72]
["bitfinex","SOLUSD",1673912788261,39.57,23.68,23.661,10.0]
["bitfinex","SOLUSD",1673912788462,10.0,23.679,23.661,10.0]
["bitfinex","SOLUSD",1673912788675,19.57,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673912789541,10.0,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673912790164,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673912792173,10.0,23.677,23.663,10.0]
["bitfinex","SOLUSD",1673912792485,10.0,23.677,23.664,17.0]
["bitfinex","SOLUSD",1673912792883,10.0,23.677,23.587,344.32116111]
["bitfinex","SOLUSD",1673912792884,19.56,23.676,23.653,41.73]
["bitfinex","SOLUSD",1673912793096,10.0,23.674,23.651,31.73]
["bitfinex","SOLUSD",1673912793319,56.56,23.673,23.651,31.73]
["bitfinex","SOLUSD",1673912793541,16.23,23.67,23.647,117.3249]
["bitfinex","SOLUSD",1673912793725,39.56,23.669,23.647,117.3249]
["bitfinex","SOLUSD",1673912794065,10.0,23.667,23.647,117.3249]
["bitfinex","SOLUSD",1673912794278,39.56,23.666,23.647,117.3249]
["bitfinex","SOLUSD",1673912794681,10.0,23.665,23.647,117.3249]
["bitfinex","SOLUSD",1673912794896,39.57,23.664,23.647,117.3249]
["bitfinex","SOLUSD",1673912795106,10.0,23.663,23.647,117.3249]
["bitfinex","SOLUSD",1673912795311,20.0,23.662,23.647,117.3249]
["bitfinex","SOLUSD",1673912795521,20.0,23.662,23.645,10.0]
["bitfinex","SOLUSD",1673912795833,20.0,23.662,23.646,31.74]
["bitfinex","SOLUSD",1673912796152,20.0,23.662,23.648,10.0]
["bitfinex","SOLUSD",1673912796356,20.0,23.662,23.649,17.0]
["bitfinex","SOLUSD",1673912796782,20.0,23.662,23.648,17.0]
["bitfinex","SOLUSD",1673912800368,39.56,23.662,23.648,17.0]
["bitfinex","SOLUSD",1673912800580,10.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912800787,20.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912801410,20.0,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673912801631,20.0,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673912802352,20.0,23.661,23.648,17.0]
["bitfinex","SOLUSD",1673912802791,20.0,23.661,23.646,17.0]
["bitfinex","SOLUSD",1673912802996,10.0,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673912805720,20.0,23.661,23.647,10.0]
["bitfinex","SOLUSD",1673912805934,20.0,23.661,23.648,17.0]
["bitfinex","SOLUSD",1673912806341,20.0,23.661,15.491,0.8207448]
["bitfinex","SOLUSD",1673912806342,33.23,23.66,23.64,10.0]
["bitfinex","SOLUSD",1673912806558,20.0,23.659,23.635,108.2582]
["bitfinex","SOLUSD",1673912806770,10.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673912806972,39.57,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673912807403,10.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673912807617,19.57,23.654,23.636,10.0]
["bitfinex","SOLUSD",1673912807923,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673912808133,19.57,23.652,23.639,17.0]
["bitfinex","SOLUSD",1673912808349,20.0,23.651,23.639,17.0]
["bitfinex","SOLUSD",1673912808771,20.0,23.651,23.636,10.0]
["bitfinex","SOLUSD",1673912809408,39.56,23.652,23.636,10.0]
["bitfinex","SOLUSD",1673912809832,19.56,23.652,23.636,10.0]
["bitfinex","SOLUSD",1673912810148,29.56,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673912810355,10.0,23.657,23.639,37.0]
["bitfinex","SOLUSD",1673912810544,10.0,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673912810761,10.0,23.657,23.641,17.0]
["bitfinex","SOLUSD",1673912810972,19.56,23.656,23.641,17.0]
["bitfinex","SOLUSD",1673912811392,10.0,23.655,23.641,17.0]
["bitfinex","SOLUSD",1673912811822,21.95524908,23.655,23.641,17.0]
["bitfinex","SOLUSD",1673912812043,21.95524908,23.655,23.64,17.0]
["bitfinex","SOLUSD",1673912812371,10.0,23.653,23.637,31.75]
["bitfinex","SOLUSD",1673912812560,39.57,23.652,23.635,140.0082]
["bitfinex","SOLUSD",1673912812765,10.0,23.651,23.635,140.0082]
["bitfinex","SOLUSD",1673912812975,20.0,23.65,23.635,108.2582]
["bitfinex","SOLUSD",1673912813185,10.0,23.649,23.635,108.2582]
["bitfinex","SOLUSD",1673912814242,10.0,23.649,23.636,17.0]
["bitfinex","SOLUSD",1673912814462,10.0,23.649,23.635,108.2582]
["bitfinex","SOLUSD",1673912814672,19.56,23.648,23.635,108.2582]
["bitfinex","SOLUSD",1673912814881,29.56,23.649,23.635,108.2582]
["bitfinex","SOLUSD",1673912815201,51.02196354,23.649,23.629,31.76]
["bitfinex","SOLUSD",1673912815605,29.56,23.649,23.629,31.76]
["bitfinex","SOLUSD",1673912815829,29.56,23.649,23.63,10.0]
["bitfinex","SOLUSD",1673912816236,51.02196354,23.649,23.63,10.0]
["bitfinex","SOLUSD",1673912816460,37.0,23.648,23.63,10.0]
["bitfinex","SOLUSD",1673912816670,29.57,23.647,23.63,10.0]
["bitfinex","SOLUSD",1673912816862,10.0,23.645,23.63,10.0]
["bitfinex","SOLUSD",1673912817070,39.57,23.644,23.63,10.0]
["bitfinex","SOLUSD",1673912817920,39.57,23.644,23.631,17.0]
["bitfinex","SOLUSD",1673912818129,10.0,23.643,23.628,108.6551]
["bitfinex","SOLUSD",1673912818355,20.0,23.642,23.628,108.6551]
["bitfinex","SOLUSD",1673912818565,10.0,23.641,23.628,108.6551]
["bitfinex","SOLUSD",1673912818763,20.0,23.64,23.628,108.6551]
["bitfinex","SOLUSD",1673912819307,10.0,23.638,23.615,31.78]
["bitfinex","SOLUSD",1673912819621,19.57,23.637,23.616,110.0067]
["bitfinex","SOLUSD",1673912819831,10.0,23.636,23.617,41.78]
["bitfinex","SOLUSD",1673912820226,10.0,23.636,23.617,31.78]
["bitfinex","SOLUSD",1673912820227,20.0,23.635,23.617,31.78]
["bitfinex","SOLUSD",1673912820443,16.23,23.63,23.601,10.0]
["bitfinex","SOLUSD",1673912820671,19.57,23.629,23.602,42.24]
["bitfinex","SOLUSD",1673912820988,19.57,23.632,23.602,42.24]
["bitfinex","SOLUSD",1673912821200,20.0,23.631,23.604,10.0]
["bitfinex","SOLUSD",1673912821505,19.57,23.63,23.606,10.0]
["bitfinex","SOLUSD",1673912821724,19.57,23.63,23.607,51.79]
["bitfinex","SOLUSD",1673912821909,19.57,23.63,23.608,10.0]
["bitfinex","SOLUSD",1673912822121,19.57,23.63,23.609,31.79]
["bitfinex","SOLUSD",1673912822670,19.57,23.63,23.61,10.0]
["bitfinex","SOLUSD",1673912822983,19.57,23.63,23.612,10.0]
["bitfinex","SOLUSD",1673912823396,10.0,23.628,23.611,141.9993]
["bitfinex","SOLUSD",1673912823608,19.56,23.628,23.611,110.2093]
["bitfinex","SOLUSD",1673912823824,20.0,23.631,23.611,110.2093]
["bitfinex","SOLUSD",1673912823825,19.56,23.629,23.611,110.2093]
["bitfinex","SOLUSD",1673912824143,10.0,23.629,23.611,110.2093]
["bitfinex","SOLUSD",1673912824455,19.56,23.628,23.612,10.0]
["bitfinex","SOLUSD",1673912824664,19.56,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673912824875,19.56,23.63,23.615,17.0]
["bitfinex","SOLUSD",1673912825190,19.56,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673912826134,19.56,23.63,23.616,10.0]
["bitfinex","SOLUSD",1673912826665,19.56,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673912826858,10.0,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673912827068,10.0,23.629,23.611,110.2093]
["bitfinex","SOLUSD",1673912827273,36.56,23.628,23.611,110.2093]
["bitfinex","SOLUSD",1673912827500,10.0,23.627,23.611,110.2093]
["bitfinex","SOLUSD",1673912827918,11.96495484,23.626,23.612,10.0]
["bitfinex","SOLUSD",1673912828147,31.53495484,23.626,23.612,10.0]
["bitfinex","SOLUSD",1673912828450,19.57,23.626,23.609,41.79]
["bitfinex","SOLUSD",1673912828645,10.0,23.625,23.609,41.79]
["bitfinex","SOLUSD",1673912829712,10.0,23.625,23.61,17.0]
["bitfinex","SOLUSD",1673912830553,39.56,23.624,23.606,114.4335]
["bitfinex","SOLUSD",1673912830787,19.56,23.629,23.607,41.79]
["bitfinex","SOLUSD",1673912831081,19.56,23.63,23.608,10.0]
["bitfinex","SOLUSD",1673912831268,19.56,23.632,23.61,16.23]
["bitfinex","SOLUSD",1673912831487,19.56,23.635,23.611,31.79]
["bitfinex","SOLUSD",1673912831697,19.56,23.635,23.612,10.0]
["bitfinex","SOLUSD",1673912831894,19.56,23.635,23.613,48.78]
["bitfinex","SOLUSD",1673912832105,19.56,23.633,23.613,48.78]
["bitfinex","SOLUSD",1673912832322,10.0,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673912832526,10.0,23.632,23.616,10.0]
["bitfinex","SOLUSD",1673912832766,20.0,23.631,23.616,41.78]
["bitfinex","SOLUSD",1673912833068,20.0,23.631,23.617,17.0]
["bitfinex","SOLUSD",1673912833471,10.0,23.63,23.617,17.0]
["bitfinex","SOLUSD",1673912833681,10.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673912833905,10.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673912834124,10.0,23.63,23.615,31.78]
["bitfinex","SOLUSD",1673912834316,10.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673912834732,49.90449473,23.64,23.61,31.79]
["bitfinex","SOLUSD",1673912834955,33.67449473,23.64,23.63,16.09]
["bitfinex","SOLUSD",1673912835159,133.9425,23.66,23.631,31.76]
["bitfinex","SOLUSD",1673912835368,10.0,23.659,23.632,10.0]
["bitfinex","SOLUSD",1673912835571,10.0,23.659,23.633,31.76]
["bitfinex","SOLUSD",1673912835791,10.0,23.659,23.634,10.0]
["bitfinex","SOLUSD",1673912836005,10.0,23.659,23.635,31.75]
["bitfinex","SOLUSD",1673912836222,21.95524908,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673912836438,20.0,23.658,23.636,10.0]
["bitfinex","SOLUSD",1673912836638,10.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673912836853,20.0,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673912837065,10.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673912837270,20.0,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673912837481,10.0,23.653,23.637,48.75]
["bitfinex","SOLUSD",1673912837685,20.0,23.652,23.637,48.75]
["bitfinex","SOLUSD",1673912837910,20.0,23.652,23.636,29.28417469]
["bitfinex","SOLUSD",1673912838323,11.95524908,23.652,23.638,10.0]
["bitfinex","SOLUSD",1673912838646,20.0,23.651,23.639,17.0]
["bitfinex","SOLUSD",1673912839383,19.56,23.656,23.641,10.0]
["bitfinex","SOLUSD",1673912839589,19.56,23.658,23.642,48.74]
["bitfinex","SOLUSD",1673912839802,117.7125,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673912839994,117.7125,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912840201,19.55,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673912840410,10.0,23.667,23.648,10.0]
["bitfinex","SOLUSD",1673912840621,19.55,23.666,23.649,48.74]
["bitfinex","SOLUSD",1673912840837,19.55,23.666,23.642,31.74]
["bitfinex","SOLUSD",1673912841041,19.55,23.666,23.63,16.08]
["bitfinex","SOLUSD",1673912841042,16.23,23.66,23.639,79.34795877]
["bitfinex","SOLUSD",1673912841251,10.0,23.658,23.635,31.75]
["bitfinex","SOLUSD",1673912841564,10.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673912841775,36.56,23.657,23.637,31.75]
["bitfinex","SOLUSD",1673912841991,10.0,23.656,23.639,10.0]
["bitfinex","SOLUSD",1673912842219,19.56,23.657,23.64,31.75]
["bitfinex","SOLUSD",1673912842422,11.95524908,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673912842637,11.95524908,23.657,23.643,48.74]
["bitfinex","SOLUSD",1673912842948,11.95524908,23.657,23.644,19.28417469]
["bitfinex","SOLUSD",1673912843168,11.95524908,23.657,23.645,27.0]
["bitfinex","SOLUSD",1673912843353,11.95524908,23.657,23.645,58.74]
["bitfinex","SOLUSD",1673912843570,11.95524908,23.657,23.646,19.28417469]
["bitfinex","SOLUSD",1673912844531,10.0,23.659,23.646,19.28417469]
["bitfinex","SOLUSD",1673912844736,10.0,23.659,23.643,31.74]
["bitfinex","SOLUSD",1673912845984,19.57,23.658,23.633,126.175]
["bitfinex","SOLUSD",1673912846193,78.03196354,23.658,23.633,116.175]
["bitfinex","SOLUSD",1673912846408,31.46196354,23.657,23.633,116.175]
["bitfinex","SOLUSD",1673912846630,56.57,23.656,23.634,31.76]
["bitfinex","SOLUSD",1673912846844,16.12,23.65,23.633,116.175]
["bitfinex","SOLUSD",1673912847055,10.0,23.648,23.633,116.175]
["bitfinex","SOLUSD",1673912849040,10.0,23.649,23.633,116.175]
["bitfinex","SOLUSD",1673912849451,10.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673912850205,10.0,23.649,23.633,116.175]
["bitfinex","SOLUSD",1673912851343,10.0,23.649,23.634,17.0]
["bitfinex","SOLUSD",1673912851992,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673912852395,10.0,23.649,23.634,48.76]
["bitfinex","SOLUSD",1673912852606,10.0,23.649,23.634,31.76]
["bitfinex","SOLUSD",1673912852830,29.56,23.649,23.633,116.175]
["bitfinex","SOLUSD",1673912853227,10.0,23.649,23.633,116.175]
["bitfinex","SOLUSD",1673912854321,10.0,23.649,23.629,31.76]
["bitfinex","SOLUSD",1673912854517,10.0,23.647,23.624,148.9255]
["bitfinex","SOLUSD",1673912854848,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673912855060,17.0,23.644,23.627,31.77]
["bitfinex","SOLUSD",1673912855249,10.0,23.643,23.628,20.0]
["bitfinex","SOLUSD",1673912855582,10.0,23.643,23.629,31.76]
["bitfinex","SOLUSD",1673912856843,37.0,23.642,23.629,31.76]
["bitfinex","SOLUSD",1673912857029,37.0,23.642,23.625,31.77]
["bitfinex","SOLUSD",1673912857248,10.0,23.641,23.625,31.77]
["bitfinex","SOLUSD",1673912857678,10.0,23.639,23.625,31.77]
["bitfinex","SOLUSD",1673912858725,20.0,23.64,23.626,10.0]
["bitfinex","SOLUSD",1673912859771,20.0,23.64,23.625,10.0]
["bitfinex","SOLUSD",1673912861447,10.0,23.639,23.624,117.1555]
["bitfinex","SOLUSD",1673912861680,10.0,23.639,23.618,31.78]
["bitfinex","SOLUSD",1673912861681,10.0,23.637,23.618,31.78]
["bitfinex","SOLUSD",1673912861988,10.0,23.635,23.62,10.0]
["bitfinex","SOLUSD",1673912862392,10.0,23.635,23.62,41.77]
["bitfinex","SOLUSD",1673912862603,10.0,23.635,23.621,17.0]
["bitfinex","SOLUSD",1673912862813,10.0,23.635,23.62,31.77]
["bitfinex","SOLUSD",1673912863023,10.0,23.635,23.618,109.4982]
["bitfinex","SOLUSD",1673912863024,10.0,23.633,23.618,141.2782]
["bitfinex","SOLUSD",1673912863244,10.0,23.631,23.618,109.4982]
["bitfinex","SOLUSD",1673912863655,20.0,23.63,23.618,109.4982]
["bitfinex","SOLUSD",1673912864304,20.0,23.632,23.619,10.0]
["bitfinex","SOLUSD",1673912865059,116.8478,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673912865239,116.8478,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673912865449,116.8478,23.634,23.622,48.77]
["bitfinex","SOLUSD",1673912865872,116.8478,23.634,23.622,31.77]
["bitfinex","SOLUSD",1673912866297,116.8478,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673912866505,116.8478,23.634,23.623,17.0]
["bitfinex","SOLUSD",1673912866708,116.8478,23.634,23.622,17.0]
["bitfinex","SOLUSD",1673912867042,116.8478,23.634,23.623,10.0]
["bitfinex","SOLUSD",1673912867254,116.8478,23.634,23.624,17.0]
["bitfinex","SOLUSD",1673912867572,10.0,23.633,23.621,41.77]
["bitfinex","SOLUSD",1673912867757,116.8478,23.634,23.622,17.0]
["bitfinex","SOLUSD",1673912868418,10.0,23.633,23.622,17.0]
["bitfinex","SOLUSD",1673912869145,10.0,23.633,23.616,31.78]
["bitfinex","SOLUSD",1673912869458,10.0,23.631,23.615,31.78]
["bitfinex","SOLUSD",1673912869659,20.0,23.63,23.619,10.0]
["bitfinex","SOLUSD",1673912870302,20.0,23.63,23.616,10.0]
["bitfinex","SOLUSD",1673912871034,20.0,23.63,23.615,31.78]
["bitfinex","SOLUSD",1673912871247,20.0,23.63,23.614,41.78]
["bitfinex","SOLUSD",1673912871560,20.0,23.63,23.615,10.0]
["bitfinex","SOLUSD",1673912871761,20.0,23.63,23.616,31.78]
["bitfinex","SOLUSD",1673912871969,20.0,23.63,23.615,41.78]
["bitfinex","SOLUSD",1673912872602,10.0,23.629,23.615,41.78]
["bitfinex","SOLUSD",1673912873132,10.0,23.629,23.615,10.0]
["bitfinex","SOLUSD",1673912873981,10.0,23.629,23.613,74.02]
["bitfinex","SOLUSD",1673912874184,10.0,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673912875216,17.0,23.628,23.614,10.0]
["bitfinex","SOLUSD",1673912876605,30.0,23.63,23.616,10.0]
["bitfinex","SOLUSD",1673912876815,20.0,23.63,23.617,17.0]
["bitfinex","SOLUSD",1673912877014,20.0,23.631,23.618,10.0]
["bitfinex","SOLUSD",1673912877222,20.0,23.632,23.618,10.0]
["bitfinex","SOLUSD",1673912877560,11.95524908,23.631,23.618,10.0]
["bitfinex","SOLUSD",1673912877746,11.95524908,23.631,23.619,68.78]
["bitfinex","SOLUSD",1673912877966,11.95524908,23.631,23.62,16.23]
["bitfinex","SOLUSD",1673912878166,11.95524908,23.631,23.621,58.77]
["bitfinex","SOLUSD",1673912878377,11.95524908,23.631,23.622,10.0]
["bitfinex","SOLUSD",1673912878586,11.95524908,23.631,23.623,48.77]
["bitfinex","SOLUSD",1673912878825,11.95524908,23.631,23.624,10.0]
["bitfinex","SOLUSD",1673912879016,11.95524908,23.631,23.626,10.0]
["bitfinex","SOLUSD",1673912879444,11.95524908,23.631,23.628,10.0]
["bitfinex","SOLUSD",1673912879662,4.908e-05,23.631,23.629,17.0]
["bitfinex","SOLUSD",1673912879852,20.0,23.642,23.629,17.0]
["bitfinex","SOLUSD",1673912880270,20.0,23.642,23.63,10.0]
["bitfinex","SOLUSD",1673912880481,20.0,23.642,23.631,17.0]
["bitfinex","SOLUSD",1673912880706,10.0,23.641,23.629,17.0]
["bitfinex","SOLUSD",1673912880895,20.0,23.64,23.628,17.0]
["bitfinex","SOLUSD",1673912881333,19.56,23.648,23.629,61.76]
["bitfinex","SOLUSD",1673912881542,29.56,23.648,23.63,17.0]
["bitfinex","SOLUSD",1673912881751,10.0,23.648,23.631,41.76]
["bitfinex","SOLUSD",1673912881971,10.0,23.648,23.632,17.0]
["bitfinex","SOLUSD",1673912882375,10.0,23.648,23.633,10.0]
["bitfinex","SOLUSD",1673912882585,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673912883001,10.0,23.647,23.634,48.76]
["bitfinex","SOLUSD",1673912883417,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673912883631,10.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673912884374,10.0,23.647,23.632,48.76]
["bitfinex","SOLUSD",1673912885213,10.0,23.647,23.633,10.0]
["bitfinex","SOLUSD",1673912885547,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673912885738,10.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673912886168,10.0,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673912886380,121.5335,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673912888074,121.5335,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673912888253,10.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673912889099,10.0,23.655,23.634,41.76]
["bitfinex","SOLUSD",1673912889314,126.5,23.685,23.635,37.0]
["bitfinex","SOLUSD",1673912889315,29.56,23.659,23.635,37.0]
["bitfinex","SOLUSD",1673912889520,109.7574,23.66,23.636,31.75]
["bitfinex","SOLUSD",1673912889850,109.7574,23.66,23.637,37.0]
["bitfinex","SOLUSD",1673912890157,109.7574,23.66,23.638,41.75]
["bitfinex","SOLUSD",1673912890373,109.7574,23.66,23.639,37.0]
["bitfinex","SOLUSD",1673912890573,109.7574,23.66,23.64,47.98]
["bitfinex","SOLUSD",1673912890787,109.7574,23.66,23.641,27.0]
["bitfinex","SOLUSD",1673912891002,109.7574,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673912891196,109.7574,23.66,23.644,48.74]
["bitfinex","SOLUSD",1673912892053,109.7574,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673912892244,19.56,23.665,23.646,48.74]
["bitfinex","SOLUSD",1673912892454,20.0,23.664,23.646,48.74]
["bitfinex","SOLUSD",1673912892683,20.0,23.664,23.647,10.0]
["bitfinex","SOLUSD",1673912892905,20.0,23.664,23.648,48.74]
["bitfinex","SOLUSD",1673912893092,20.0,23.664,23.649,10.0]
["bitfinex","SOLUSD",1673912893298,20.0,23.664,23.65,17.0]
["bitfinex","SOLUSD",1673912893961,19.56,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673912894157,19.56,23.668,23.651,41.73]
["bitfinex","SOLUSD",1673912894368,29.56,23.669,23.653,10.0]
["bitfinex","SOLUSD",1673912894575,29.56,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912895101,29.56,23.669,23.646,31.74]
["bitfinex","SOLUSD",1673912895306,17.0,23.668,23.644,31.74]
["bitfinex","SOLUSD",1673912895536,19.56,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673912895749,10.0,23.665,23.649,20.0]
["bitfinex","SOLUSD",1673912895954,10.0,23.663,23.649,20.0]
["bitfinex","SOLUSD",1673912898367,19.57,23.664,23.649,20.0]
["bitfinex","SOLUSD",1673912898578,19.56,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673912898789,19.56,23.666,23.651,10.0]
["bitfinex","SOLUSD",1673912898983,19.56,23.666,23.652,17.0]
["bitfinex","SOLUSD",1673912899204,10.0,23.667,23.652,17.0]
["bitfinex","SOLUSD",1673912899409,19.56,23.666,23.652,17.0]
["bitfinex","SOLUSD",1673912901426,19.56,23.668,23.652,17.0]
["bitfinex","SOLUSD",1673912901625,19.56,23.668,23.653,10.0]
["bitfinex","SOLUSD",1673912901840,19.56,23.669,23.654,17.0]
["bitfinex","SOLUSD",1673912902170,29.56,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673912902348,20.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673912902559,10.0,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673912903623,10.0,23.67,23.654,31.73]
["bitfinex","SOLUSD",1673912903822,10.0,23.67,23.652,31.73]
["bitfinex","SOLUSD",1673912904040,19.56,23.669,23.649,61.74]
["bitfinex","SOLUSD",1673912904254,19.56,23.669,23.649,51.74]
["bitfinex","SOLUSD",1673912904459,27.0,23.668,23.649,31.74]
["bitfinex","SOLUSD",1673912904666,39.56,23.667,23.648,114.9387]
["bitfinex","SOLUSD",1673912904880,27.0,23.666,23.648,114.9387]
["bitfinex","SOLUSD",1673912905102,10.0,23.664,23.648,114.9387]
["bitfinex","SOLUSD",1673912905305,56.57,23.663,23.644,31.74]
["bitfinex","SOLUSD",1673912905518,16.23,23.66,23.639,31.75]
["bitfinex","SOLUSD",1673912905727,16.23,23.66,23.638,31.75]
["bitfinex","SOLUSD",1673912905728,10.0,23.658,23.638,31.75]
["bitfinex","SOLUSD",1673912905946,19.57,23.657,23.638,31.75]
["bitfinex","SOLUSD",1673912906160,19.57,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673912906483,17.0,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673912906673,10.0,23.654,23.639,20.0]
["bitfinex","SOLUSD",1673912907415,10.0,23.654,23.638,31.75]
["bitfinex","SOLUSD",1673912908794,10.0,23.652,23.638,31.75]
["bitfinex","SOLUSD",1673912908986,20.0,23.651,23.639,17.0]
["bitfinex","SOLUSD",1673912909324,10.0,23.65,23.638,17.0]
["bitfinex","SOLUSD",1673912914782,20.0,23.651,23.638,17.0]
["bitfinex","SOLUSD",1673912914994,20.0,23.651,23.639,10.0]
["bitfinex","SOLUSD",1673912915618,10.0,23.65,23.638,17.0]
["bitfinex","SOLUSD",1673912917625,39.56,23.651,23.639,10.0]
["bitfinex","SOLUSD",1673912918873,20.0,23.651,23.64,17.0]
["bitfinex","SOLUSD",1673912919078,20.0,23.653,23.64,17.0]
["bitfinex","SOLUSD",1673912920237,20.0,23.653,23.638,10.0]
["bitfinex","SOLUSD",1673912920238,20.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673912920658,20.0,23.653,23.64,10.0]
["bitfinex","SOLUSD",1673912922131,20.0,23.653,23.639,17.0]
["bitfinex","SOLUSD",1673912922354,19.56,23.652,23.639,17.0]
["bitfinex","SOLUSD",1673912922582,10.0,23.651,23.638,17.0]
["bitfinex","SOLUSD",1673912922764,20.0,23.65,23.638,17.0]
["bitfinex","SOLUSD",1673912923179,20.0,23.65,23.639,10.0]
["bitfinex","SOLUSD",1673912923391,20.0,23.652,23.639,10.0]
["bitfinex","SOLUSD",1673912924882,20.0,23.652,23.64,17.0]
["bitfinex","SOLUSD",1673912925402,19.56,23.651,23.64,17.0]
["bitfinex","SOLUSD",1673912925590,20.0,23.65,23.64,17.0]
["bitfinex","SOLUSD",1673912925804,20.0,23.652,23.64,17.0]
["bitfinex","SOLUSD",1673912926768,20.0,23.652,23.637,119.5157]
["bitfinex","SOLUSD",1673912927286,16.23,23.65,23.629,31.76]
["bitfinex","SOLUSD",1673912927509,10.0,23.648,23.627,31.77]
["bitfinex","SOLUSD",1673912927691,174.3027,23.647,23.627,31.77]
["bitfinex","SOLUSD",1673912927904,174.3027,23.647,23.625,31.77]
["bitfinex","SOLUSD",1673912928330,10.0,23.646,23.625,31.77]
["bitfinex","SOLUSD",1673912928559,10.0,23.644,23.625,31.77]
["bitfinex","SOLUSD",1673912928759,10.0,23.642,23.627,10.0]
["bitfinex","SOLUSD",1673912928972,20.0,23.641,23.628,17.0]
["bitfinex","SOLUSD",1673912929397,20.0,23.641,23.626,17.0]
["bitfinex","SOLUSD",1673912929724,20.0,23.641,23.627,31.77]
["bitfinex","SOLUSD",1673912929938,20.0,23.641,23.628,17.0]
["bitfinex","SOLUSD",1673912930357,20.0,23.641,23.626,17.0]
["bitfinex","SOLUSD",1673912930555,20.0,23.641,23.628,10.0]
["bitfinex","SOLUSD",1673912930763,20.0,23.641,23.629,17.0]
["bitfinex","SOLUSD",1673912932864,20.0,23.641,23.626,10.0]
["bitfinex","SOLUSD",1673912933313,20.0,23.641,23.627,31.77]
["bitfinex","SOLUSD",1673912933497,20.0,23.641,23.628,10.0]
["bitfinex","SOLUSD",1673912934332,19.56,23.645,23.629,17.0]
["bitfinex","SOLUSD",1673912934549,117.7327,23.647,23.63,10.0]
["bitfinex","SOLUSD",1673912934753,117.7327,23.647,23.631,48.76]
["bitfinex","SOLUSD",1673912934970,10.0,23.646,23.631,48.76]
["bitfinex","SOLUSD",1673912935821,10.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673912936760,29.56,23.646,23.629,31.76]
["bitfinex","SOLUSD",1673912936971,37.0,23.645,23.624,31.77]
["bitfinex","SOLUSD",1673912937185,19.56,23.644,23.624,31.77]
["bitfinex","SOLUSD",1673912937394,27.0,23.643,23.624,31.77]
["bitfinex","SOLUSD",1673912937606,39.56,23.642,23.624,31.77]
["bitfinex","SOLUSD",1673912937925,10.0,23.641,23.624,31.77]
["bitfinex","SOLUSD",1673912938147,20.0,23.64,23.625,17.0]
["bitfinex","SOLUSD",1673912938460,10.0,23.639,23.625,17.0]
["bitfinex","SOLUSD",1673912938997,10.0,23.639,23.624,17.0]
["bitfinex","SOLUSD",1673912940988,39.56,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673912941180,10.0,23.639,23.624,17.0]
["bitfinex","SOLUSD",1673912941913,10.0,23.639,23.623,109.8147]
["bitfinex","SOLUSD",1673912942349,10.0,23.637,23.623,109.8147]
["bitfinex","SOLUSD",1673912949693,10.0,23.637,23.62,31.77]
["bitfinex","SOLUSD",1673912949895,10.0,23.635,23.618,31.78]
["bitfinex","SOLUSD",1673912950114,10.0,23.635,23.619,20.0]
["bitfinex","SOLUSD",1673912950320,10.0,23.635,23.621,10.0]
["bitfinex","SOLUSD",1673912950525,10.0,23.635,23.622,31.77]
["bitfinex","SOLUSD",1673912950735,10.0,23.635,23.62,31.77]
["bitfinex","SOLUSD",1673912952669,10.0,23.635,23.621,10.0]
["bitfinex","SOLUSD",1673912952875,10.0,23.635,23.622,31.77]
["bitfinex","SOLUSD",1673912953393,10.0,23.635,23.621,31.77]
["bitfinex","SOLUSD",1673912953927,30.0,23.64,23.623,10.0]
["bitfinex","SOLUSD",1673912954121,30.0,23.64,23.623,41.77]
["bitfinex","SOLUSD",1673912954539,30.0,23.64,23.623,31.77]
["bitfinex","SOLUSD",1673912954755,10.0,23.639,23.622,10.0]
["bitfinex","SOLUSD",1673912955179,17.0,23.638,23.623,31.77]
["bitfinex","SOLUSD",1673912955506,10.0,23.639,23.623,31.77]
["bitfinex","SOLUSD",1673912956640,10.0,23.639,23.625,10.0]
["bitfinex","SOLUSD",1673912956851,10.0,23.639,23.625,31.77]
["bitfinex","SOLUSD",1673912957061,17.0,23.638,23.623,31.77]
["bitfinex","SOLUSD",1673912957289,10.0,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673912957801,12.14,23.63,23.6,12.3]
["bitfinex","SOLUSD",1673912958013,10.0,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673912958222,36.57,23.628,23.611,10.0]
["bitfinex","SOLUSD",1673912958432,10.0,23.627,23.611,10.0]
["bitfinex","SOLUSD",1673912958763,10.0,23.627,23.611,41.79]
["bitfinex","SOLUSD",1673912960745,10.0,23.627,23.611,31.79]
["bitfinex","SOLUSD",1673912962441,12.14,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673912962647,12.22,23.63,23.614,31.78]
["bitfinex","SOLUSD",1673912962862,19.56,23.629,23.611,31.79]
["bitfinex","SOLUSD",1673912963073,10.0,23.628,23.611,31.79]
["bitfinex","SOLUSD",1673912963914,10.0,23.626,23.611,31.79]
["bitfinex","SOLUSD",1673912965265,10.0,23.624,23.61,117.7866]
["bitfinex","SOLUSD",1673912965692,20.0,23.623,23.609,31.79]
["bitfinex","SOLUSD",1673912965901,10.0,23.621,23.602,31.8]
["bitfinex","SOLUSD",1673912966116,10.0,23.621,23.602,150.1009]
["bitfinex","SOLUSD",1673912966117,20.0,23.62,23.602,150.1009]
["bitfinex","SOLUSD",1673912966331,10.0,23.619,23.602,150.1009]
["bitfinex","SOLUSD",1673912967154,10.0,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673912967486,10.0,23.619,23.604,31.8]
["bitfinex","SOLUSD",1673912968096,10.0,23.619,23.605,17.0]
["bitfinex","SOLUSD",1673912968322,20.0,23.62,23.606,31.79]
["bitfinex","SOLUSD",1673912968531,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673912968745,20.0,23.62,23.608,31.79]
["bitfinex","SOLUSD",1673912968961,20.0,23.62,23.609,17.0]
["bitfinex","SOLUSD",1673912969367,20.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673912969595,20.0,23.62,23.608,31.79]
["bitfinex","SOLUSD",1673912969798,20.0,23.62,23.608,10.0]
["bitfinex","SOLUSD",1673912970011,20.0,23.62,23.609,31.79]
["bitfinex","SOLUSD",1673912970202,17.0,23.619,23.609,31.79]
["bitfinex","SOLUSD",1673912970414,10.0,23.618,23.604,41.8]
["bitfinex","SOLUSD",1673912972016,10.0,23.618,23.604,31.8]
["bitfinex","SOLUSD",1673912972534,10.0,23.618,23.603,31.8]
["bitfinex","SOLUSD",1673912975564,10.0,23.616,23.6,0.07]
["bitfinex","SOLUSD",1673912975775,39.57,23.615,23.6,0.07]
["bitfinex","SOLUSD",1673912975989,10.0,23.614,23.6,0.07]
["bitfinex","SOLUSD",1673912976194,39.57,23.613,23.6,0.07]
["bitfinex","SOLUSD",1673912976410,10.0,23.609,23.6,0.07]
["bitfinex","SOLUSD",1673912979144,111.7159,23.608,23.6,0.07]
["bitfinex","SOLUSD",1673912979475,10.0,23.607,23.6,0.07]
["bitfinex","SOLUSD",1673912980401,10.0,23.605,23.6,0.07]
["bitfinex","SOLUSD",1673912981592,10.0,23.603,23.6,0.07]
["bitfinex","SOLUSD",1673912982319,17.0,23.602,23.6,0.07]
["bitfinex","SOLUSD",1673912982531,17.0,23.602,23.588,31.82]
["bitfinex","SOLUSD",1673912982731,12.22,23.6,23.583,31.82]
["bitfinex","SOLUSD",1673912982955,10.0,23.599,23.583,31.82]
["bitfinex","SOLUSD",1673912984724,17.0,23.598,23.578,31.83]
["bitfinex","SOLUSD",1673912984935,22.22,23.6,23.578,31.83]
["bitfinex","SOLUSD",1673912984936,12.22,23.6,23.579,10.0]
["bitfinex","SOLUSD",1673912985161,111.7159,23.608,23.586,31.82]
["bitfinex","SOLUSD",1673912985353,111.7159,23.608,23.59,12.12]
["bitfinex","SOLUSD",1673912985563,111.7159,23.608,23.591,31.81]
["bitfinex","SOLUSD",1673912985778,10.0,23.607,23.589,10.0]
["bitfinex","SOLUSD",1673912985995,10.0,23.607,23.59,48.81]
["bitfinex","SOLUSD",1673912986206,10.0,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673912986416,10.0,23.607,23.592,31.81]
["bitfinex","SOLUSD",1673912986625,10.0,23.607,23.593,10.0]
["bitfinex","SOLUSD",1673912987159,111.7159,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673912987357,10.0,23.607,23.594,31.81]
["bitfinex","SOLUSD",1673912987897,111.7159,23.608,23.594,31.81]
["bitfinex","SOLUSD",1673912988507,111.7159,23.608,23.595,10.0]
["bitfinex","SOLUSD",1673912988730,29.57,23.607,23.59,152.8511]
["bitfinex","SOLUSD",1673912988945,29.57,23.607,23.59,140.7411]
["bitfinex","SOLUSD",1673912989354,29.57,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673912989577,10.0,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673912990195,111.7159,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673912990416,111.7159,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673912991153,10.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673912991996,111.7159,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673912992208,10.0,23.607,23.593,31.81]
["bitfinex","SOLUSD",1673912992423,10.0,23.607,23.59,140.7411]
["bitfinex","SOLUSD",1673912992744,10.0,23.605,23.59,108.9311]
["bitfinex","SOLUSD",1673912993470,10.0,23.605,23.591,10.0]
["bitfinex","SOLUSD",1673912994818,17.0,23.604,23.59,140.7411]
["bitfinex","SOLUSD",1673912995039,10.0,23.602,23.59,108.9311]
["bitfinex","SOLUSD",1673912995242,20.0,23.601,23.59,108.9311]
["bitfinex","SOLUSD",1673912996200,20.0,23.601,23.587,31.82]
["bitfinex","SOLUSD",1673912996419,10.0,23.6,23.587,31.82]
["bitfinex","SOLUSD",1673912996615,10.0,23.6,23.586,31.82]
["bitfinex","SOLUSD",1673912997153,10.0,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673912997360,20.0,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673912997573,20.0,23.601,23.587,31.82]
["bitfinex","SOLUSD",1673912997890,20.0,23.601,23.588,10.0]
["bitfinex","SOLUSD",1673912998509,20.0,23.601,23.586,41.82]
["bitfinex","SOLUSD",1673912998723,10.0,23.6,23.586,41.82]
["bitfinex","SOLUSD",1673912999553,10.0,23.6,23.586,31.82]
["bitfinex","SOLUSD",1673912999765,10.0,23.6,23.585,9.7034341]
["bitfinex","SOLUSD",1673912999975,20.0,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673913000306,20.0,23.601,23.586,41.82]
["bitfinex","SOLUSD",1673913001123,20.0,23.601,23.586,31.82]
["bitfinex","SOLUSD",1673913001339,10.0,23.6,23.585,9.7034341]
["bitfinex","SOLUSD",1673913002497,20.0,23.601,23.586,41.82]
["bitfinex","SOLUSD",1673913002720,20.0,23.601,23.587,17.0]
["bitfinex","SOLUSD",1673913003032,20.0,23.601,23.588,31.82]
["bitfinex","SOLUSD",1673913003349,20.0,23.601,23.589,17.0]
["bitfinex","SOLUSD",1673913003576,19.56,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673913003745,19.56,23.607,23.59,41.81]
["bitfinex","SOLUSD",1673913003966,19.56,23.609,23.591,17.0]
["bitfinex","SOLUSD",1673913004175,10.0,23.61,23.592,31.81]
["bitfinex","SOLUSD",1673913004392,10.0,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673913004588,10.0,23.61,23.594,31.81]
["bitfinex","SOLUSD",1673913004589,10.0,23.607,23.594,31.81]
["bitfinex","SOLUSD",1673913004793,10.0,23.607,23.587,31.82]
["bitfinex","SOLUSD",1673913005025,10.0,23.607,23.588,37.0]
["bitfinex","SOLUSD",1673913005339,10.0,23.607,23.589,31.82]
["bitfinex","SOLUSD",1673913005550,10.0,23.607,23.585,9.7034341]
["bitfinex","SOLUSD",1673913005551,38.46196354,23.606,23.586,31.82]
["bitfinex","SOLUSD",1673913005741,29.56,23.605,23.586,31.82]
["bitfinex","SOLUSD",1673913005952,10.0,23.603,23.585,9.7034341]
["bitfinex","SOLUSD",1673913006179,36.57,23.602,23.585,9.7034341]
["bitfinex","SOLUSD",1673913006580,10.0,23.599,23.585,9.7034341]
["bitfinex","SOLUSD",1673913006793,37.0,23.598,23.585,9.7034341]
["bitfinex","SOLUSD",1673913007002,10.0,23.596,23.57,31.84]
["bitfinex","SOLUSD",1673913007229,16.27,23.59,23.564,118.55]
["bitfinex","SOLUSD",1673913007468,36.57,23.589,23.565,31.85]
["bitfinex","SOLUSD",1673913007650,10.0,23.587,23.564,118.55]
["bitfinex","SOLUSD",1673913007861,39.57,23.586,23.565,31.85]
["bitfinex","SOLUSD",1673913008280,17.0,23.589,23.565,31.85]
["bitfinex","SOLUSD",1673913008281,19.57,23.594,23.566,10.0]
["bitfinex","SOLUSD",1673913008503,10.0,23.599,23.567,31.85]
["bitfinex","SOLUSD",1673913008504,20.0,23.593,23.567,31.85]
["bitfinex","SOLUSD",1673913008721,29.57,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673913009043,20.0,23.591,23.569,31.84]
["bitfinex","SOLUSD",1673913009354,45.76,23.59,23.569,31.84]
["bitfinex","SOLUSD",1673913009567,10.0,23.589,23.565,31.85]
["bitfinex","SOLUSD",1673913009878,56.56,23.588,23.565,31.85]
["bitfinex","SOLUSD",1673913010085,10.0,23.587,23.565,31.85]
["bitfinex","SOLUSD",1673913010295,56.56,23.586,23.565,31.85]
["bitfinex","SOLUSD",1673913010510,10.0,23.585,23.565,31.85]
["bitfinex","SOLUSD",1673913010721,10.0,23.583,23.564,118.55]
["bitfinex","SOLUSD",1673913010934,56.57,23.582,23.564,118.55]
["bitfinex","SOLUSD",1673913011244,39.57,23.582,23.564,118.55]
["bitfinex","SOLUSD",1673913011439,27.0,23.581,23.564,118.55]
["bitfinex","SOLUSD",1673913013430,27.0,23.581,23.56,31.86]
["bitfinex","SOLUSD",1673913013659,10.0,23.58,23.558,144.4867]
["bitfinex","SOLUSD",1673913013971,10.0,23.578,23.559,30.0]
["bitfinex","SOLUSD",1673913014188,17.0,23.577,23.56,31.86]
["bitfinex","SOLUSD",1673913014495,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673913014693,10.0,23.58,23.562,31.85]
["bitfinex","SOLUSD",1673913014903,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913015121,10.0,23.58,23.564,41.85]
["bitfinex","SOLUSD",1673913015333,10.0,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673913016079,10.0,23.58,23.564,41.85]
["bitfinex","SOLUSD",1673913016274,10.0,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673913016490,10.0,23.581,23.564,41.85]
["bitfinex","SOLUSD",1673913016696,10.0,23.581,23.564,31.85]
["bitfinex","SOLUSD",1673913017024,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673913017222,10.0,23.581,23.564,48.85]
["bitfinex","SOLUSD",1673913020056,10.0,23.579,23.564,31.85]
["bitfinex","SOLUSD",1673913020266,10.0,23.577,23.561,31.85]
["bitfinex","SOLUSD",1673913020685,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673913020889,10.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673913021093,10.0,23.579,23.565,31.85]
["bitfinex","SOLUSD",1673913021308,10.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673913022168,10.0,23.579,23.563,31.85]
["bitfinex","SOLUSD",1673913022572,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913023103,10.0,23.58,23.565,31.85]
["bitfinex","SOLUSD",1673913024460,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913024687,10.0,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673913024886,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913025103,10.0,23.58,23.565,31.85]
["bitfinex","SOLUSD",1673913025634,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913026480,10.0,23.58,23.563,31.85]
["bitfinex","SOLUSD",1673913026668,10.0,23.578,23.561,31.85]
["bitfinex","SOLUSD",1673913026874,10.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673913027080,31.46196354,23.578,23.563,31.85]
["bitfinex","SOLUSD",1673913027303,31.46196354,23.578,23.561,31.85]
["bitfinex","SOLUSD",1673913027304,10.0,23.576,23.561,31.85]
["bitfinex","SOLUSD",1673913028265,10.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673913028454,45.9,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673913028671,17.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673913029082,17.0,23.579,23.561,31.85]
["bitfinex","SOLUSD",1673913029293,21.46196354,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673913029519,114.4093,23.582,23.563,31.85]
["bitfinex","SOLUSD",1673913029731,114.4093,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673913029952,26.34,23.59,23.566,31.85]
["bitfinex","SOLUSD",1673913030140,10.0,23.587,23.568,10.0]
["bitfinex","SOLUSD",1673913030350,10.0,23.587,23.569,68.84]
["bitfinex","SOLUSD",1673913030781,10.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673913031210,10.0,23.587,23.569,68.84]
["bitfinex","SOLUSD",1673913031397,10.0,23.587,23.569,37.0]
["bitfinex","SOLUSD",1673913032043,10.0,23.585,23.569,17.0]
["bitfinex","SOLUSD",1673913032457,10.0,23.585,23.57,41.84]
["bitfinex","SOLUSD",1673913032665,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913032874,10.0,23.587,23.572,31.84]
["bitfinex","SOLUSD",1673913033079,10.0,23.587,23.571,31.84]
["bitfinex","SOLUSD",1673913033412,10.0,23.587,23.568,31.84]
["bitfinex","SOLUSD",1673913033646,10.0,23.587,23.569,37.0]
["bitfinex","SOLUSD",1673913033833,10.0,23.587,23.57,31.84]
["bitfinex","SOLUSD",1673913034042,10.0,23.585,23.57,31.84]
["bitfinex","SOLUSD",1673913034250,17.0,23.584,23.568,31.84]
["bitfinex","SOLUSD",1673913034470,17.0,23.584,23.569,20.0]
["bitfinex","SOLUSD",1673913034681,10.0,23.585,23.569,20.0]
["bitfinex","SOLUSD",1673913035947,10.0,23.585,23.568,31.84]
["bitfinex","SOLUSD",1673913036152,37.0,23.584,23.568,31.84]
["bitfinex","SOLUSD",1673913036369,27.0,23.583,23.568,31.84]
["bitfinex","SOLUSD",1673913036787,20.0,23.582,23.567,119.7414]
["bitfinex","SOLUSD",1673913037110,10.0,23.581,23.567,119.7414]
["bitfinex","SOLUSD",1673913037523,10.0,23.581,23.561,31.85]
["bitfinex","SOLUSD",1673913037722,55.78,23.58,23.558,31.86]
["bitfinex","SOLUSD",1673913037931,72.78,23.58,23.558,31.86]
["bitfinex","SOLUSD",1673913038263,19.57,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673913038469,119.6104,23.582,23.56,31.86]
["bitfinex","SOLUSD",1673913038677,20.0,23.581,23.56,67.48417469]
["bitfinex","SOLUSD",1673913039003,20.0,23.581,23.561,36.28417469]
["bitfinex","SOLUSD",1673913039203,20.0,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673913039417,20.0,23.581,23.564,48.85]
["bitfinex","SOLUSD",1673913040154,20.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673913040364,20.0,23.581,23.566,48.85]
["bitfinex","SOLUSD",1673913040895,19.56,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673913041107,10.0,23.587,23.569,10.0]
["bitfinex","SOLUSD",1673913041621,10.0,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673913041832,10.0,23.587,23.568,31.84]
["bitfinex","SOLUSD",1673913041833,10.0,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673913042256,10.0,23.587,23.568,31.84]
["bitfinex","SOLUSD",1673913042452,10.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673913042662,31.46196354,23.587,23.57,31.84]
["bitfinex","SOLUSD",1673913043287,31.46196354,23.587,23.566,31.85]
["bitfinex","SOLUSD",1673913043493,31.46196354,23.587,23.568,10.0]
["bitfinex","SOLUSD",1673913043724,19.56,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673913043964,10.0,23.589,23.571,48.84]
["bitfinex","SOLUSD",1673913044278,10.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673913044459,10.0,23.589,23.573,48.84]
["bitfinex","SOLUSD",1673913044887,150.0,23.582,23.573,48.84]
["bitfinex","SOLUSD",1673913045098,150.0,23.582,23.573,17.0]
["bitfinex","SOLUSD",1673913045324,150.0,23.582,23.572,17.0]
["bitfinex","SOLUSD",1673913045639,150.0,23.582,23.573,31.84]
["bitfinex","SOLUSD",1673913045845,150.0,23.582,23.574,17.0]
["bitfinex","SOLUSD",1673913046483,150.0,23.582,23.572,17.0]
["bitfinex","SOLUSD",1673913046680,150.0,23.582,23.573,31.84]
["bitfinex","SOLUSD",1673913046894,150.0,23.582,23.574,17.0]
["bitfinex","SOLUSD",1673913047324,150.0,23.582,23.572,17.0]
["bitfinex","SOLUSD",1673913047536,150.0,23.582,23.573,31.84]
["bitfinex","SOLUSD",1673913047750,150.0,23.582,23.574,17.0]
["bitfinex","SOLUSD",1673913048358,150.0,23.582,23.572,17.0]
["bitfinex","SOLUSD",1673913048793,150.0,23.582,23.573,31.84]
["bitfinex","SOLUSD",1673913049003,150.0,23.582,23.574,17.0]
["bitfinex","SOLUSD",1673913049215,150.0,23.582,23.575,10.0]
["bitfinex","SOLUSD",1673913049523,150.0,23.582,23.577,10.0]
["bitfinex","SOLUSD",1673913049724,150.0,23.582,23.578,17.0]
["bitfinex","SOLUSD",1673913050577,150.0,23.582,23.577,10.0]
["bitfinex","SOLUSD",1673913050899,150.0,23.582,23.573,31.84]
["bitfinex","SOLUSD",1673913051084,150.0,23.582,23.57,16.34]
["bitfinex","SOLUSD",1673913051085,10.0,23.581,23.57,16.34]
["bitfinex","SOLUSD",1673913051299,10.0,23.581,23.565,41.85]
["bitfinex","SOLUSD",1673913051620,10.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673913051836,10.0,23.581,23.565,41.85]
["bitfinex","SOLUSD",1673913052035,29.57,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673913052580,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673913054358,10.0,23.581,23.566,31.85]
["bitfinex","SOLUSD",1673913054577,10.0,23.581,23.565,41.85]
["bitfinex","SOLUSD",1673913055104,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673913056149,10.0,23.581,23.567,10.0]
["bitfinex","SOLUSD",1673913056367,10.0,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673913057103,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673913058476,264.8271,23.582,23.568,10.0]
["bitfinex","SOLUSD",1673913058688,20.0,23.581,23.569,17.0]
["bitfinex","SOLUSD",1673913059097,150.0,23.582,23.57,10.0]
["bitfinex","SOLUSD",1673913059314,150.0,23.582,23.571,31.84]
["bitfinex","SOLUSD",1673913059524,150.0,23.582,23.571,48.84]
["bitfinex","SOLUSD",1673913059739,150.0,23.582,23.572,10.0]
["bitfinex","SOLUSD",1673913059934,150.0,23.582,23.574,10.0]
["bitfinex","SOLUSD",1673913060159,150.0,23.582,23.575,17.0]
["bitfinex","SOLUSD",1673913061534,150.0,23.582,23.576,10.0]
["bitfinex","SOLUSD",1673913061738,150.0,23.582,23.577,17.0]
["bitfinex","SOLUSD",1673913063317,150.0,23.582,23.578,10.0]
["bitfinex","SOLUSD",1673913063514,150.0,23.582,23.579,17.0]
["bitfinex","SOLUSD",1673913064681,150.0,23.582,23.577,17.0]
["bitfinex","SOLUSD",1673913064891,150.0,23.582,23.575,17.0]
["bitfinex","SOLUSD",1673913067938,10.0,23.581,23.575,17.0]
["bitfinex","SOLUSD",1673913068353,10.0,23.581,23.574,17.0]
["bitfinex","SOLUSD",1673913068563,10.0,23.581,23.573,17.0]
["bitfinex","SOLUSD",1673913068773,10.0,23.581,23.572,17.0]
["bitfinex","SOLUSD",1673913070241,150.0,23.582,23.572,17.0]
["bitfinex","SOLUSD",1673913070873,10.0,23.581,23.572,17.0]
["bitfinex","SOLUSD",1673913074891,10.0,23.581,23.568,10.0]
["bitfinex","SOLUSD",1673913075104,10.0,23.581,23.569,37.0]
["bitfinex","SOLUSD",1673913075944,150.0,23.582,23.57,41.84]
["bitfinex","SOLUSD",1673913076135,150.0,23.582,23.571,17.0]
["bitfinex","SOLUSD",1673913076781,10.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673913077204,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673913077415,10.0,23.581,23.57,17.0]
["bitfinex","SOLUSD",1673913078333,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673913078775,10.0,23.581,23.567,10.0]
["bitfinex","SOLUSD",1673913078989,29.56,23.581,23.567,41.85]
["bitfinex","SOLUSD",1673913079196,29.56,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673913079389,10.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673913080668,10.0,23.581,23.563,122.7348]
["bitfinex","SOLUSD",1673913080879,150.0,23.57,23.563,122.7348]
["bitfinex","SOLUSD",1673913081090,150.0,23.57,23.562,41.85]
["bitfinex","SOLUSD",1673913082986,150.0,23.57,23.564,10.0]
["bitfinex","SOLUSD",1673913083192,149.5,23.57,23.565,17.0]
["bitfinex","SOLUSD",1673913083817,10.0,23.569,23.56,12.16]
["bitfinex","SOLUSD",1673913084453,149.5,23.57,23.56,12.16]
["bitfinex","SOLUSD",1673913084649,149.5,23.57,23.561,10.0]
["bitfinex","SOLUSD",1673913085591,10.0,23.569,23.56,44.02]
["bitfinex","SOLUSD",1673913085808,10.0,23.569,23.558,31.86]
["bitfinex","SOLUSD",1673913086020,10.0,23.569,23.559,37.0]
["bitfinex","SOLUSD",1673913086242,10.0,23.569,23.56,31.86]
["bitfinex","SOLUSD",1673913086447,10.0,23.569,23.559,37.0]
["bitfinex","SOLUSD",1673913086657,10.0,23.569,23.559,20.0]
["bitfinex","SOLUSD",1673913087077,10.0,23.569,23.558,20.0]
["bitfinex","SOLUSD",1673913087297,149.5,23.57,23.559,10.0]
["bitfinex","SOLUSD",1673913087517,149.5,23.57,23.56,31.86]
["bitfinex","SOLUSD",1673913087728,149.5,23.57,23.559,58.86]
["bitfinex","SOLUSD",1673913089387,149.5,23.57,23.559,41.86]
["bitfinex","SOLUSD",1673913090231,10.0,23.569,23.556,31.86]
["bitfinex","SOLUSD",1673913090437,10.0,23.569,23.555,10.0]
["bitfinex","SOLUSD",1673913090768,10.0,23.569,23.556,31.86]
["bitfinex","SOLUSD",1673913092449,10.0,23.569,23.557,10.0]
["bitfinex","SOLUSD",1673913092650,149.5,23.57,23.557,10.0]
["bitfinex","SOLUSD",1673913092863,10.0,23.569,23.557,10.0]
["bitfinex","SOLUSD",1673913093067,149.5,23.57,23.557,10.0]
["bitfinex","SOLUSD",1673913093399,149.5,23.57,23.559,10.0]
["bitfinex","SOLUSD",1673913096133,149.5,23.57,23.561,10.0]
["bitfinex","SOLUSD",1673913096569,149.5,23.57,23.562,17.0]
["bitfinex","SOLUSD",1673913096951,19.56,23.578,23.56,31.86]
["bitfinex","SOLUSD",1673913097166,31.83,23.576,23.557,31.86]
["bitfinex","SOLUSD",1673913097377,10.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673913098871,10.0,23.575,23.558,9.5]
["bitfinex","SOLUSD",1673913100428,10.0,23.575,23.557,31.86]
["bitfinex","SOLUSD",1673913100647,10.0,23.573,23.557,31.86]
["bitfinex","SOLUSD",1673913101167,10.0,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673913102846,19.56,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673913103056,20.0,23.573,23.555,31.86]
["bitfinex","SOLUSD",1673913103360,20.0,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673913103681,20.0,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673913104515,10.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673913106414,20.0,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673913106835,10.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673913107998,10.0,23.572,23.555,48.86]
["bitfinex","SOLUSD",1673913108215,10.0,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673913108403,31.84,23.571,23.552,10.0]
["bitfinex","SOLUSD",1673913108614,31.84,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673913109389,60.75196354,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673913109580,31.84,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673913109791,10.0,23.567,23.548,0.54166397]
["bitfinex","SOLUSD",1673913109994,10.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673913110209,31.85,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673913110420,10.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673913112645,10.0,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673913114330,31.85,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673913114643,10.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673913114952,10.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673913115793,10.0,23.565,23.55,10.0]
["bitfinex","SOLUSD",1673913115993,10.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673913116225,10.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673913116404,10.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673913118409,10.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673913118619,10.0,23.567,23.549,31.87]
["bitfinex","SOLUSD",1673913118941,10.0,23.567,23.55,17.0]
["bitfinex","SOLUSD",1673913119153,10.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673913119364,10.0,23.567,23.55,10.0]
["bitfinex","SOLUSD",1673913119575,10.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673913119991,10.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673913121868,10.0,23.567,23.552,17.0]
["bitfinex","SOLUSD",1673913122730,10.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673913122919,10.0,23.567,23.554,17.0]
["bitfinex","SOLUSD",1673913124412,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673913125347,31.85,23.567,23.545,31.88]
["bitfinex","SOLUSD",1673913125669,10.0,23.565,23.545,31.88]
["bitfinex","SOLUSD",1673913125860,10.0,23.563,23.546,20.0]
["bitfinex","SOLUSD",1673913126074,10.0,23.561,23.546,20.0]
["bitfinex","SOLUSD",1673913126616,10.0,23.561,23.546,10.0]
["bitfinex","SOLUSD",1673913126815,10.0,23.561,23.547,20.0]
["bitfinex","SOLUSD",1673913127752,10.0,23.561,23.544,41.88]
["bitfinex","SOLUSD",1673913127968,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673913131135,31.85,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673913131323,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673913131544,31.86,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673913132498,31.85,23.564,23.545,36.28758681]
["bitfinex","SOLUSD",1673913132710,31.84,23.568,23.546,51.87]
["bitfinex","SOLUSD",1673913132923,31.84,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673913133125,31.84,23.568,23.55,10.0]
["bitfinex","SOLUSD",1673913133455,10.0,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673913134797,10.0,23.566,23.548,41.87]
["bitfinex","SOLUSD",1673913135130,41.85,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673913137330,30.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673913137545,31.85,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673913137729,20.0,23.563,23.543,115.1933]
["bitfinex","SOLUSD",1673913137945,31.85,23.562,23.543,115.1933]
["bitfinex","SOLUSD",1673913138173,10.0,23.561,23.543,115.1933]
["bitfinex","SOLUSD",1673913138392,31.86,23.56,23.543,115.1933]
["bitfinex","SOLUSD",1673913138792,10.0,23.559,23.543,115.1933]
["bitfinex","SOLUSD",1673913139118,10.0,23.557,23.541,117.9249]
["bitfinex","SOLUSD",1673913139329,31.86,23.556,23.541,117.9249]
["bitfinex","SOLUSD",1673913139519,10.0,23.555,23.541,117.9249]
["bitfinex","SOLUSD",1673913140149,10.0,23.555,23.535,31.89]
["bitfinex","SOLUSD",1673913140363,10.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673913140905,10.0,23.553,23.535,51.89]
["bitfinex","SOLUSD",1673913141218,10.0,23.553,23.535,50.39]
["bitfinex","SOLUSD",1673913141634,10.0,23.553,23.534,31.89]
["bitfinex","SOLUSD",1673913141848,31.87,23.552,23.533,146.4123]
["bitfinex","SOLUSD",1673913142056,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673913142468,10.0,23.551,23.533,146.4123]
["bitfinex","SOLUSD",1673913142689,10.0,23.549,23.533,114.5223]
["bitfinex","SOLUSD",1673913143114,10.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673913146873,150.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673913147308,10.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673913150786,150.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673913150977,150.0,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673913151187,150.0,23.55,23.537,37.0]
["bitfinex","SOLUSD",1673913151393,150.0,23.55,23.538,10.0]
["bitfinex","SOLUSD",1673913151629,150.0,23.55,23.54,10.0]
["bitfinex","SOLUSD",1673913154359,150.0,23.55,23.538,10.0]
["bitfinex","SOLUSD",1673913154780,150.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673913154985,10.0,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673913156656,41.87,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673913156878,31.87,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673913158249,150.0,23.54,23.534,10.0]
["bitfinex","SOLUSD",1673913160864,150.0,23.54,23.536,10.0]
["bitfinex","SOLUSD",1673913161075,150.0,23.54,23.537,17.0]
["bitfinex","SOLUSD",1673913161391,122.0183,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673913161392,31.86,23.558,23.539,10.0]
["bitfinex","SOLUSD",1673913161600,31.86,23.559,23.54,17.0]
["bitfinex","SOLUSD",1673913161816,41.86,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673913162030,41.86,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673913162225,10.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673913162431,10.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673913163488,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673913163910,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673913164653,10.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673913164869,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673913165075,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673913165496,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673913166557,10.0,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673913168033,10.0,23.552,23.539,17.0]
["bitfinex","SOLUSD",1673913171282,41.86,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673913172433,31.86,23.557,23.54,10.0]
["bitfinex","SOLUSD",1673913172629,394.3,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673913172844,10.0,23.563,23.542,61.88]
["bitfinex","SOLUSD",1673913173056,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673913173383,10.0,23.563,23.545,37.0]
["bitfinex","SOLUSD",1673913173703,10.0,23.561,23.546,10.0]
["bitfinex","SOLUSD",1673913173890,10.0,23.561,23.547,17.0]
["bitfinex","SOLUSD",1673913175170,10.0,23.561,23.545,20.0]
["bitfinex","SOLUSD",1673913175576,10.0,23.561,23.542,29.28758681]
["bitfinex","SOLUSD",1673913175786,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673913176323,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673913176545,10.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673913176852,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673913177054,10.0,23.561,23.545,17.0]
["bitfinex","SOLUSD",1673913179779,31.85,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673913179979,31.85,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673913180193,152.2563,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673913180412,152.2563,23.569,23.55,48.87]
["bitfinex","SOLUSD",1673913180634,152.2563,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673913180827,152.2563,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673913181267,152.2563,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673913181469,120.4163,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673913181785,31.84,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673913182009,31.83,23.578,23.555,31.86]
["bitfinex","SOLUSD",1673913182201,41.83,23.579,23.56,12.26]
["bitfinex","SOLUSD",1673913182416,41.83,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673913182627,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673913182840,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673913183571,41.83,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673913183975,10.0,23.58,23.563,48.85]
["bitfinex","SOLUSD",1673913184399,31.82,23.586,23.564,20.0]
["bitfinex","SOLUSD",1673913184620,31.82,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673913184840,31.82,23.586,23.567,68.85]
["bitfinex","SOLUSD",1673913185028,31.81,23.593,23.57,12.27]
["bitfinex","SOLUSD",1673913185244,31.81,23.593,23.571,48.84]
["bitfinex","SOLUSD",1673913185569,31.81,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673913185761,31.81,23.593,23.573,68.84]
["bitfinex","SOLUSD",1673913185970,41.81,23.594,23.573,68.84]
["bitfinex","SOLUSD",1673913186183,31.81,23.594,23.573,68.84]
["bitfinex","SOLUSD",1673913186412,31.8,23.599,23.574,19.28758681]
["bitfinex","SOLUSD",1673913186725,31.8,23.599,23.58,12.3]
["bitfinex","SOLUSD",1673913186940,10.0,23.607,23.581,17.0]
["bitfinex","SOLUSD",1673913186941,146.8652,23.606,23.581,17.0]
["bitfinex","SOLUSD",1673913187445,10.0,23.605,23.581,17.0]
["bitfinex","SOLUSD",1673913187675,10.0,23.603,23.581,17.0]
["bitfinex","SOLUSD",1673913187879,10.0,23.601,23.581,17.0]
["bitfinex","SOLUSD",1673913188095,31.8,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673913188405,31.79,23.605,23.582,31.83]
["bitfinex","SOLUSD",1673913188627,31.79,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673913188931,31.79,23.609,23.585,68.82]
["bitfinex","SOLUSD",1673913189274,10.0,23.607,23.586,10.0]
["bitfinex","SOLUSD",1673913189460,41.79,23.607,23.587,48.82]
["bitfinex","SOLUSD",1673913189670,41.79,23.607,23.588,10.0]
["bitfinex","SOLUSD",1673913189902,41.79,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673913191265,41.79,23.607,23.585,39.28758681]
["bitfinex","SOLUSD",1673913191266,12.3,23.6,23.579,111.6047]
["bitfinex","SOLUSD",1673913191578,10.0,23.598,23.58,10.0]
["bitfinex","SOLUSD",1673913191789,31.81,23.597,23.58,10.0]
["bitfinex","SOLUSD",1673913192002,10.0,23.598,23.58,10.0]
["bitfinex","SOLUSD",1673913193058,10.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673913193584,10.0,23.598,23.58,17.0]
["bitfinex","SOLUSD",1673913193891,10.0,23.598,23.579,111.6047]
["bitfinex","SOLUSD",1673913194211,10.0,23.596,23.579,111.6047]
["bitfinex","SOLUSD",1673913194829,10.0,23.596,23.58,27.0]
["bitfinex","SOLUSD",1673913195054,119.0413,23.595,23.58,27.0]
["bitfinex","SOLUSD",1673913196190,119.0413,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673913196921,119.0413,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673913197254,119.0413,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913198847,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913199045,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673913199567,119.0413,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673913199776,119.0413,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673913199971,119.0413,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673913200181,119.0413,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673913203761,119.0413,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673913204815,119.0413,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673913206286,10.0,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673913206934,119.0413,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673913207561,10.0,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673913209980,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913211357,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913211564,10.0,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673913211775,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913213966,119.0413,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913214724,10.0,23.594,23.58,10.0]
["bitfinex","SOLUSD",1673913214909,31.81,23.593,23.571,125.0874]
["bitfinex","SOLUSD",1673913215119,31.81,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673913215556,41.81,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673913215761,31.81,23.594,23.58,12.15]
["bitfinex","SOLUSD",1673913215969,119.0413,23.595,23.58,12.15]
["bitfinex","SOLUSD",1673913216495,119.0413,23.595,23.581,27.0]
["bitfinex","SOLUSD",1673913219639,31.79,23.607,23.583,10.0]
["bitfinex","SOLUSD",1673913219857,31.79,23.609,23.59,12.26]
["bitfinex","SOLUSD",1673913220076,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673913220477,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913220895,10.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673913221108,10.0,23.607,23.595,17.0]
["bitfinex","SOLUSD",1673913227739,10.0,23.607,23.59,44.07]
["bitfinex","SOLUSD",1673913227962,10.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673913230358,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673913230569,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913231741,10.0,23.609,23.594,10.0]
["bitfinex","SOLUSD",1673913232054,10.0,23.609,23.595,17.0]
["bitfinex","SOLUSD",1673913232676,10.0,23.607,23.59,31.81]
["bitfinex","SOLUSD",1673913232894,31.79,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673913233101,10.0,23.605,23.589,17.0]
["bitfinex","SOLUSD",1673913233514,10.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673913233729,10.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673913234349,10.0,23.603,23.588,20.0]
["bitfinex","SOLUSD",1673913234983,10.0,23.603,23.59,10.0]
["bitfinex","SOLUSD",1673913235211,10.0,23.603,23.589,17.0]
["bitfinex","SOLUSD",1673913235613,10.0,23.609,23.589,17.0]
["bitfinex","SOLUSD",1673913235614,41.79,23.609,23.589,17.0]
["bitfinex","SOLUSD",1673913235828,10.0,23.607,23.59,10.0]
["bitfinex","SOLUSD",1673913236040,10.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673913236252,41.79,23.607,23.59,10.0]
["bitfinex","SOLUSD",1673913237425,10.0,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673913237732,10.0,23.606,23.59,17.0]
["bitfinex","SOLUSD",1673913238787,10.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673913240053,10.0,23.606,23.59,42.24]
["bitfinex","SOLUSD",1673913240373,10.0,23.606,23.592,42.24]
["bitfinex","SOLUSD",1673913246158,100.0,23.6,23.592,42.24]
["bitfinex","SOLUSD",1673913247724,10.0,23.599,23.592,42.24]
["bitfinex","SOLUSD",1673913248352,10.0,23.599,23.589,42.24]
["bitfinex","SOLUSD",1673913248673,100.0,23.6,23.591,42.24]
["bitfinex","SOLUSD",1673913248866,100.0,23.6,23.593,42.24]
["bitfinex","SOLUSD",1673913249075,100.0,23.6,23.595,42.24]
["bitfinex","SOLUSD",1673913250023,100.0,23.6,23.593,42.24]
["bitfinex","SOLUSD",1673913250238,100.0,23.6,23.595,42.24]
["bitfinex","SOLUSD",1673913251178,100.0,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673913251179,100.0,23.6,23.596,42.24]
["bitfinex","SOLUSD",1673913252468,100.0,23.6,23.594,42.24]
["bitfinex","SOLUSD",1673913253074,100.0,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673913253283,100.0,23.6,23.59,17.0]
["bitfinex","SOLUSD",1673913253494,100.0,23.6,23.591,10.0]
["bitfinex","SOLUSD",1673913253804,100.0,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673913257298,100.0,23.6,23.59,17.0]
["bitfinex","SOLUSD",1673913259505,100.0,23.6,23.591,10.0]
["bitfinex","SOLUSD",1673913259704,100.0,23.6,23.592,17.0]
["bitfinex","SOLUSD",1673913265303,100.0,23.6,23.591,10.0]
["bitfinex","SOLUSD",1673913265486,31.8,23.599,23.589,10.0]
["bitfinex","SOLUSD",1673913265812,31.8,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673913266022,17.0,23.598,23.572,31.84]
["bitfinex","SOLUSD",1673913266216,31.81,23.597,23.577,112.6214]
["bitfinex","SOLUSD",1673913266644,10.0,23.596,23.578,10.0]
["bitfinex","SOLUSD",1673913266858,31.81,23.595,23.578,10.0]
["bitfinex","SOLUSD",1673913267076,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673913267390,10.0,23.594,23.58,10.0]
["bitfinex","SOLUSD",1673913267601,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673913267602,31.81,23.593,23.579,20.0]
["bitfinex","SOLUSD",1673913267912,10.0,23.592,23.579,20.0]
["bitfinex","SOLUSD",1673913270758,10.0,23.592,23.578,20.0]
["bitfinex","SOLUSD",1673913271067,10.0,23.592,23.579,17.0]
["bitfinex","SOLUSD",1673913274319,10.0,23.592,23.578,20.0]
["bitfinex","SOLUSD",1673913275359,10.0,23.592,23.579,17.0]
["bitfinex","SOLUSD",1673913277570,31.8,23.601,23.58,10.0]
["bitfinex","SOLUSD",1673913277793,122.21,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673913278017,122.21,23.6,23.582,10.0]
["bitfinex","SOLUSD",1673913278209,122.21,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673913278944,41.8,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673913280631,41.8,23.599,23.584,10.0]
["bitfinex","SOLUSD",1673913280841,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673913282100,10.0,23.599,23.582,31.83]
["bitfinex","SOLUSD",1673913282310,10.0,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673913282738,10.0,23.599,23.579,31.83]
["bitfinex","SOLUSD",1673913282951,31.8,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673913283159,31.8,23.598,23.577,112.6214]
["bitfinex","SOLUSD",1673913283160,10.0,23.596,23.577,112.6214]
["bitfinex","SOLUSD",1673913283481,10.0,23.594,23.572,31.84]
["bitfinex","SOLUSD",1673913283680,48.81,23.593,23.571,31.84]
["bitfinex","SOLUSD",1673913283892,10.0,23.592,23.57,197.0195]
["bitfinex","SOLUSD",1673913284101,51.81,23.591,23.57,197.0195]
["bitfinex","SOLUSD",1673913284513,10.0,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673913285040,10.0,23.59,23.57,197.0195]
["bitfinex","SOLUSD",1673913286201,10.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673913286414,10.0,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673913287040,10.0,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673913287265,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913290541,10.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673913290764,10.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673913291677,10.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673913292831,41.81,23.594,23.573,41.84]
["bitfinex","SOLUSD",1673913293047,115.2381,23.595,23.574,37.0]
["bitfinex","SOLUSD",1673913293257,115.2381,23.595,23.575,31.84]
["bitfinex","SOLUSD",1673913293467,115.2381,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673913293797,115.2381,23.595,23.578,51.83]
["bitfinex","SOLUSD",1673913294002,115.2381,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673913294218,115.2381,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673913294833,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913297065,10.0,23.594,23.579,19.28758681]
["bitfinex","SOLUSD",1673913297372,41.81,23.594,23.573,31.84]
["bitfinex","SOLUSD",1673913297563,41.81,23.594,23.571,31.84]
["bitfinex","SOLUSD",1673913297564,47.0,23.593,23.571,31.84]
["bitfinex","SOLUSD",1673913297782,41.81,23.592,23.57,196.9795]
["bitfinex","SOLUSD",1673913297992,20.0,23.591,23.57,196.9795]
["bitfinex","SOLUSD",1673913298200,41.81,23.59,23.57,165.1395]
["bitfinex","SOLUSD",1673913298410,41.81,23.59,23.571,17.0]
["bitfinex","SOLUSD",1673913300718,41.81,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673913300958,41.81,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673913302085,41.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913302301,41.81,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673913304008,41.81,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673913304208,41.81,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673913305360,75.41196354,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673913305548,10.0,23.589,23.571,17.0]
["bitfinex","SOLUSD",1673913305768,31.82,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673913306089,10.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673913306283,10.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673913311157,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913311353,41.82,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913312194,41.82,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673913312418,31.82,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673913312623,43.95,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913312833,12.14,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673913313057,10.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673913314729,115.2381,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673913314944,112.21,23.6,23.578,48.83]
["bitfinex","SOLUSD",1673913315140,41.8,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673913315344,41.8,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673913316194,41.8,23.599,23.581,38.86197682]
["bitfinex","SOLUSD",1673913316411,41.8,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673913318513,10.0,23.597,23.577,31.83]
["bitfinex","SOLUSD",1673913318720,51.81,23.596,23.578,17.0]
["bitfinex","SOLUSD",1673913318915,10.0,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673913319145,51.81,23.594,23.573,31.84]
["bitfinex","SOLUSD",1673913319353,10.0,23.593,23.573,31.84]
["bitfinex","SOLUSD",1673913319575,10.0,23.591,23.573,31.84]
["bitfinex","SOLUSD",1673913320621,10.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673913320832,10.0,23.591,23.573,31.84]
["bitfinex","SOLUSD",1673913321365,10.0,23.589,23.572,41.84]
["bitfinex","SOLUSD",1673913321577,10.0,23.589,23.57,164.7795]
["bitfinex","SOLUSD",1673913321890,31.46196354,23.589,23.57,152.6095]
["bitfinex","SOLUSD",1673913322947,12.21,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673913323262,31.83,23.579,23.561,125.1391]
["bitfinex","SOLUSD",1673913323455,53.29196354,23.579,23.561,115.1391]
["bitfinex","SOLUSD",1673913323876,63.29196354,23.579,23.561,115.1391]
["bitfinex","SOLUSD",1673913324112,21.46196354,23.578,23.561,115.1391]
["bitfinex","SOLUSD",1673913324420,31.83,23.577,23.561,115.1391]
["bitfinex","SOLUSD",1673913324630,41.83,23.577,23.561,115.1391]
["bitfinex","SOLUSD",1673913325031,41.83,23.577,23.552,31.87]
["bitfinex","SOLUSD",1673913325238,41.83,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673913325468,10.0,23.576,23.554,31.86]
["bitfinex","SOLUSD",1673913325659,10.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673913325872,10.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673913326547,10.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673913327150,10.0,23.576,23.557,17.0]
["bitfinex","SOLUSD",1673913327366,31.84,23.575,23.556,17.0]
["bitfinex","SOLUSD",1673913327778,31.84,23.575,23.555,20.0]
["bitfinex","SOLUSD",1673913327985,10.0,23.574,23.555,20.0]
["bitfinex","SOLUSD",1673913328197,31.84,23.573,23.554,51.86]
["bitfinex","SOLUSD",1673913328397,10.0,23.574,23.554,51.86]
["bitfinex","SOLUSD",1673913328822,10.0,23.574,23.554,31.86]
["bitfinex","SOLUSD",1673913329046,12.25,23.57,23.552,115.1391]
["bitfinex","SOLUSD",1673913329246,10.0,23.568,23.553,31.86]
["bitfinex","SOLUSD",1673913329456,10.0,23.568,23.552,115.1391]
["bitfinex","SOLUSD",1673913329867,41.84,23.568,23.552,115.1391]
["bitfinex","SOLUSD",1673913330092,10.0,23.567,23.552,115.1391]
["bitfinex","SOLUSD",1673913331892,10.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673913333968,31.84,23.568,23.552,115.1391]
["bitfinex","SOLUSD",1673913334182,520.8097,23.581,23.554,19.28758681]
["bitfinex","SOLUSD",1673913334183,22.25,23.58,23.554,19.28758681]
["bitfinex","SOLUSD",1673913334396,22.25,23.58,23.555,48.86]
["bitfinex","SOLUSD",1673913334814,22.25,23.58,23.556,66.72456636]
["bitfinex","SOLUSD",1673913335041,22.25,23.58,23.557,58.86]
["bitfinex","SOLUSD",1673913335256,22.25,23.58,23.557,144.87215317]
["bitfinex","SOLUSD",1673913335445,22.25,23.58,23.558,47.43697955]
["bitfinex","SOLUSD",1673913335780,22.25,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673913335977,22.25,23.58,23.561,31.85]
["bitfinex","SOLUSD",1673913336190,22.25,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673913336601,10.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673913336830,520.8097,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673913337031,30.0,23.58,23.563,41.85]
["bitfinex","SOLUSD",1673913337232,30.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673913337857,30.0,23.58,23.564,48.85]
["bitfinex","SOLUSD",1673913338287,30.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673913338595,30.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673913339871,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673913340087,10.0,23.579,23.562,31.85]
["bitfinex","SOLUSD",1673913340281,10.0,23.579,23.561,19.28758681]
["bitfinex","SOLUSD",1673913341239,10.0,23.579,23.558,31.86]
["bitfinex","SOLUSD",1673913341461,48.83,23.578,23.554,31.86]
["bitfinex","SOLUSD",1673913341669,10.0,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673913341976,10.0,23.577,23.556,31.86]
["bitfinex","SOLUSD",1673913341977,10.0,23.575,23.556,31.86]
["bitfinex","SOLUSD",1673913342302,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673913342488,10.0,23.575,23.558,31.86]
["bitfinex","SOLUSD",1673913342700,10.0,23.575,23.559,17.0]
["bitfinex","SOLUSD",1673913342906,10.0,23.575,23.56,31.86]
["bitfinex","SOLUSD",1673913343126,10.0,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673913343445,10.0,23.575,23.556,47.12060288]
["bitfinex","SOLUSD",1673913343656,12.14,23.57,23.551,51.15758681]
["bitfinex","SOLUSD",1673913343853,10.0,23.568,23.553,31.86]
["bitfinex","SOLUSD",1673913344275,10.0,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673913344915,10.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673913346268,109.9021,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673913346924,10.0,23.571,23.556,10.0]
["bitfinex","SOLUSD",1673913347111,31.83,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673913347319,31.83,23.578,23.56,10.0]
["bitfinex","SOLUSD",1673913347530,31.83,23.576,23.558,19.28758681]
["bitfinex","SOLUSD",1673913347745,31.83,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673913347955,31.83,23.576,23.554,29.28758681]
["bitfinex","SOLUSD",1673913348161,10.0,23.573,23.554,29.28758681]
["bitfinex","SOLUSD",1673913348582,10.0,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673913348801,10.0,23.571,23.553,51.14758681]
["bitfinex","SOLUSD",1673913349022,10.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673913349418,10.0,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673913349630,10.0,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673913349847,121.475,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673913350157,121.475,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673913351004,121.475,23.569,23.552,115.1391]
["bitfinex","SOLUSD",1673913351426,10.0,23.568,23.552,115.1391]
["bitfinex","SOLUSD",1673913351740,41.84,23.568,23.552,115.1391]
["bitfinex","SOLUSD",1673913352486,41.84,23.568,23.547,42.24]
["bitfinex","SOLUSD",1673913352695,27.0,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673913352900,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673913353223,10.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673913353832,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673913354072,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673913354372,51.85,23.562,23.543,31.88]
["bitfinex","SOLUSD",1673913354590,12.14,23.56,23.542,41.88]
["bitfinex","SOLUSD",1673913354803,10.0,23.559,23.542,41.88]
["bitfinex","SOLUSD",1673913355852,10.0,23.559,23.543,17.0]
["bitfinex","SOLUSD",1673913357635,31.85,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673913357835,41.85,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673913358052,41.85,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673913358258,41.85,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673913358474,31.85,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673913358785,10.0,23.567,23.55,17.0]
["bitfinex","SOLUSD",1673913359010,41.85,23.567,23.55,17.0]
["bitfinex","SOLUSD",1673913359195,41.85,23.567,23.545,40.79617918]
["bitfinex","SOLUSD",1673913359399,10.0,23.566,23.542,31.88]
["bitfinex","SOLUSD",1673913359609,10.0,23.566,23.541,117.4291]
["bitfinex","SOLUSD",1673913359610,12.25,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673913360042,12.25,23.56,23.544,61.16758681]
["bitfinex","SOLUSD",1673913360253,10.0,23.567,23.545,31.88]
["bitfinex","SOLUSD",1673913360791,10.0,23.567,23.546,29.28758681]
["bitfinex","SOLUSD",1673913361003,10.0,23.567,23.548,10.0]
["bitfinex","SOLUSD",1673913361214,10.0,23.567,23.549,48.87]
["bitfinex","SOLUSD",1673913361394,31.85,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913361730,10.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673913361939,10.0,23.563,23.548,17.0]
["bitfinex","SOLUSD",1673913362352,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673913362774,31.85,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673913362973,10.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673913363185,31.85,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673913363506,10.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673913363715,10.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673913364139,10.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673913365734,10.0,23.567,23.549,31.87]
["bitfinex","SOLUSD",1673913365916,10.0,23.567,23.548,31.87]
["bitfinex","SOLUSD",1673913366569,10.0,23.567,23.549,10.0]
["bitfinex","SOLUSD",1673913366992,10.0,23.567,23.55,48.87]
["bitfinex","SOLUSD",1673913368768,10.0,23.567,23.55,17.0]
["bitfinex","SOLUSD",1673913368967,10.0,23.567,23.55,48.87]
["bitfinex","SOLUSD",1673913369286,10.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673913369501,10.0,23.567,23.552,17.0]
["bitfinex","SOLUSD",1673913369703,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673913370542,10.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673913370752,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673913371593,10.0,23.568,23.55,31.87]
["bitfinex","SOLUSD",1673913371814,10.0,23.568,23.547,52.24]
["bitfinex","SOLUSD",1673913372031,10.0,23.568,23.549,41.87]
["bitfinex","SOLUSD",1673913372218,10.0,23.568,23.549,31.87]
["bitfinex","SOLUSD",1673913372429,10.0,23.568,23.548,31.87]
["bitfinex","SOLUSD",1673913372634,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673913372863,10.0,23.568,23.55,48.87]
["bitfinex","SOLUSD",1673913374328,10.0,23.568,23.545,41.88]
["bitfinex","SOLUSD",1673913374555,10.0,23.567,23.545,41.88]
["bitfinex","SOLUSD",1673913374767,31.85,23.566,23.545,41.88]
["bitfinex","SOLUSD",1673913374955,10.0,23.565,23.545,41.88]
["bitfinex","SOLUSD",1673913376445,41.85,23.565,23.545,41.88]
["bitfinex","SOLUSD",1673913376657,10.0,23.565,23.545,41.88]
["bitfinex","SOLUSD",1673913376883,10.0,23.565,23.546,17.0]
["bitfinex","SOLUSD",1673913377102,10.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673913377292,10.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673913377503,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913377715,10.0,23.567,23.55,10.0]
["bitfinex","SOLUSD",1673913377935,10.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673913378132,10.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673913378343,10.0,23.567,23.548,10.0]
["bitfinex","SOLUSD",1673913378344,53.31196354,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673913378569,10.0,23.565,23.543,10.0]
["bitfinex","SOLUSD",1673913378887,31.85,23.564,23.544,51.88]
["bitfinex","SOLUSD",1673913379101,12.14,23.56,23.544,31.88]
["bitfinex","SOLUSD",1673913379300,31.86,23.559,23.541,117.4291]
["bitfinex","SOLUSD",1673913379502,10.0,23.558,23.541,117.4291]
["bitfinex","SOLUSD",1673913380779,10.0,23.558,23.542,10.0]
["bitfinex","SOLUSD",1673913381095,10.0,23.558,23.542,27.0]
["bitfinex","SOLUSD",1673913381300,31.86,23.56,23.543,31.88]
["bitfinex","SOLUSD",1673913381493,31.85,23.566,23.544,27.0]
["bitfinex","SOLUSD",1673913381703,54.04,23.57,23.545,31.88]
["bitfinex","SOLUSD",1673913382014,54.04,23.57,23.547,10.0]
["bitfinex","SOLUSD",1673913382249,54.04,23.57,23.548,48.87]
["bitfinex","SOLUSD",1673913382436,54.04,23.57,23.549,10.0]
["bitfinex","SOLUSD",1673913382648,54.04,23.57,23.55,48.87]
["bitfinex","SOLUSD",1673913383082,54.04,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673913383301,54.04,23.57,23.552,17.0]
["bitfinex","SOLUSD",1673913383510,54.04,23.57,23.553,10.0]
["bitfinex","SOLUSD",1673913383819,22.2,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673913384959,22.2,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673913385915,153.315,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673913386347,153.315,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673913389080,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673913389298,10.0,23.566,23.55,17.0]
["bitfinex","SOLUSD",1673913389496,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913390456,10.0,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673913390669,10.0,23.566,23.552,48.87]
["bitfinex","SOLUSD",1673913390858,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673913392753,10.0,23.566,23.55,17.0]
["bitfinex","SOLUSD",1673913392963,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913393173,10.0,23.566,23.55,31.87]
["bitfinex","SOLUSD",1673913393393,10.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673913393929,10.0,23.566,23.548,31.87]
["bitfinex","SOLUSD",1673913394161,10.0,23.566,23.546,31.87]
["bitfinex","SOLUSD",1673913394335,10.0,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673913394547,10.0,23.566,23.548,31.87]
["bitfinex","SOLUSD",1673913394957,10.0,23.566,23.546,31.87]
["bitfinex","SOLUSD",1673913395276,10.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673913395481,10.0,23.566,23.548,31.87]
["bitfinex","SOLUSD",1673913395693,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913395925,10.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673913396137,10.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673913396323,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673913396868,48.85,23.565,23.543,10.0]
["bitfinex","SOLUSD",1673913397064,12.25,23.56,23.541,117.4291]
["bitfinex","SOLUSD",1673913397273,31.86,23.559,23.541,117.4291]
["bitfinex","SOLUSD",1673913397484,41.86,23.559,23.541,117.4291]
["bitfinex","SOLUSD",1673913397934,10.0,23.558,23.541,117.4291]
["bitfinex","SOLUSD",1673913398445,10.0,23.558,23.542,10.0]
["bitfinex","SOLUSD",1673913399266,10.0,23.558,23.543,17.0]
["bitfinex","SOLUSD",1673913400959,10.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673913401170,10.0,23.558,23.545,17.0]
["bitfinex","SOLUSD",1673913402535,10.0,23.558,23.543,17.0]
["bitfinex","SOLUSD",1673913403064,10.0,23.558,23.542,17.0]
["bitfinex","SOLUSD",1673913408546,10.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673913408855,10.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673913409485,63.32196354,23.558,23.534,41.89]
["bitfinex","SOLUSD",1673913409695,10.0,23.557,23.536,10.0]
["bitfinex","SOLUSD",1673913409909,10.0,23.555,23.536,41.89]
["bitfinex","SOLUSD",1673913410949,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673913411367,10.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673913411579,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673913412857,109.8551,23.556,23.54,63.41758681]
["bitfinex","SOLUSD",1673913413066,109.8551,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673913413265,404.3,23.568,23.543,31.88]
["bitfinex","SOLUSD",1673913413585,404.3,23.568,23.544,104.3741018]
["bitfinex","SOLUSD",1673913413802,404.3,23.568,23.545,51.88]
["bitfinex","SOLUSD",1673913414002,404.3,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673913414199,404.3,23.568,23.547,41.87]
["bitfinex","SOLUSD",1673913414407,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673913414620,10.0,23.568,23.55,48.87]
["bitfinex","SOLUSD",1673913415055,10.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673913415376,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673913415798,10.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673913416616,10.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673913416827,31.83,23.578,23.56,12.25]
["bitfinex","SOLUSD",1673913417057,10.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673913417468,10.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673913417790,31.83,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673913418006,31.82,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673913418319,31.82,23.587,23.567,17.0]
["bitfinex","SOLUSD",1673913418629,41.82,23.588,23.568,31.84]
["bitfinex","SOLUSD",1673913418824,10.0,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673913419264,10.0,23.587,23.569,10.0]
["bitfinex","SOLUSD",1673913419475,10.0,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673913420732,10.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673913420921,10.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673913422412,0.1125196,23.572,23.567,31.85]
["bitfinex","SOLUSD",1673913422613,0.1125196,23.572,23.565,31.85]
["bitfinex","SOLUSD",1673913422824,0.1125196,23.572,23.566,10.0]
["bitfinex","SOLUSD",1673913424103,10.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673913424414,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673913424629,10.0,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673913424630,10.0,23.586,23.567,48.85]
["bitfinex","SOLUSD",1673913425151,10.0,23.586,23.568,10.0]
["bitfinex","SOLUSD",1673913425349,10.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673913425556,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673913425765,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913425974,10.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673913426179,10.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673913426390,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673913426607,10.0,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673913426816,10.0,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673913427130,10.0,23.581,23.569,31.84]
["bitfinex","SOLUSD",1673913427351,10.0,23.581,23.57,17.0]
["bitfinex","SOLUSD",1673913427567,10.0,23.581,23.564,31.85]
["bitfinex","SOLUSD",1673913427883,64.04,23.58,23.556,108.2087]
["bitfinex","SOLUSD",1673913428074,10.0,23.579,23.556,108.2087]
["bitfinex","SOLUSD",1673913428408,10.0,23.577,23.558,10.0]
["bitfinex","SOLUSD",1673913428619,10.0,23.577,23.559,31.86]
["bitfinex","SOLUSD",1673913428833,10.0,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673913429538,10.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673913429750,10.0,23.577,23.563,17.0]
["bitfinex","SOLUSD",1673913429960,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673913430180,41.82,23.587,23.564,31.85]
["bitfinex","SOLUSD",1673913430398,10.0,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673913430602,10.0,23.587,23.57,12.25]
["bitfinex","SOLUSD",1673913430809,10.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673913431027,113.8412,23.589,23.571,27.0]
["bitfinex","SOLUSD",1673913431445,113.8412,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673913431777,113.8412,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673913432303,10.0,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673913433671,10.0,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673913433987,10.0,23.588,23.56,29.72930399]
["bitfinex","SOLUSD",1673913433988,10.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673913434202,10.0,23.581,23.569,17.0]
["bitfinex","SOLUSD",1673913435022,10.0,23.581,23.561,41.85]
["bitfinex","SOLUSD",1673913435236,20.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673913435780,10.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673913437355,10.0,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673913437763,10.0,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673913437978,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673913438697,30.0,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673913439880,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673913441872,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673913442397,10.0,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673913442398,41.82,23.588,23.567,31.85]
["bitfinex","SOLUSD",1673913442592,10.0,23.588,23.568,17.0]
["bitfinex","SOLUSD",1673913442809,10.0,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673913443117,10.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673913443324,10.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673913443544,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673913443955,10.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673913446087,10.0,23.588,23.572,48.84]
["bitfinex","SOLUSD",1673913446392,113.8412,23.589,23.572,48.84]
["bitfinex","SOLUSD",1673913446577,10.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673913446786,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673913449231,113.8412,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673913449650,113.8412,23.589,23.575,10.0]
["bitfinex","SOLUSD",1673913449842,113.8412,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673913450057,10.0,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673913450264,20.0,23.59,23.576,17.0]
["bitfinex","SOLUSD",1673913450704,112.4523,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673913450903,144.2623,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673913451120,112.4523,23.595,23.58,48.83]
["bitfinex","SOLUSD",1673913451323,112.4523,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673913452066,112.4523,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673913452256,112.4523,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913452467,112.4523,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673913452682,112.4523,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673913453107,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913454692,10.0,23.594,23.578,31.83]
["bitfinex","SOLUSD",1673913454885,10.0,23.594,23.574,31.84]
["bitfinex","SOLUSD",1673913455096,10.0,23.594,23.576,31.83]
["bitfinex","SOLUSD",1673913455413,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673913455943,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913456564,112.4523,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673913456800,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913458899,10.0,23.594,23.573,41.84]
["bitfinex","SOLUSD",1673913459093,31.46196354,23.594,23.573,41.84]
["bitfinex","SOLUSD",1673913459305,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673913459526,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673913460696,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673913461103,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673913461312,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913462274,144.2623,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673913462275,144.2623,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673913462488,112.4523,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673913463003,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913463319,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913464577,10.0,23.594,23.58,48.83]
["bitfinex","SOLUSD",1673913465537,112.4523,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673913465736,112.4523,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913465947,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913466139,112.4523,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913466573,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913466785,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673913467717,112.4523,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673913467934,112.4523,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673913468142,112.4523,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673913468355,10.0,23.598,23.583,17.0]
["bitfinex","SOLUSD",1673913468880,10.0,23.598,23.584,10.0]
["bitfinex","SOLUSD",1673913469085,10.0,23.598,23.585,17.0]
["bitfinex","SOLUSD",1673913469837,41.8,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673913470028,117.2843,23.607,23.586,31.82]
["bitfinex","SOLUSD",1673913470352,117.2843,23.607,23.587,17.0]
["bitfinex","SOLUSD",1673913470570,10.0,23.606,23.588,41.82]
["bitfinex","SOLUSD",1673913470757,10.0,23.606,23.589,17.0]
["bitfinex","SOLUSD",1673913470967,10.0,23.606,23.589,36.28758681]
["bitfinex","SOLUSD",1673913471195,10.0,23.606,23.59,10.0]
["bitfinex","SOLUSD",1673913471516,10.0,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673913473282,117.2843,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673913473497,117.2843,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913473711,31.79,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673913474559,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913474749,31.79,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673913474963,31.79,23.61,23.595,17.0]
["bitfinex","SOLUSD",1673913476123,10.0,23.611,23.595,17.0]
["bitfinex","SOLUSD",1673913477088,111.8969,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673913477307,111.8969,23.614,23.596,31.81]
["bitfinex","SOLUSD",1673913477610,111.8969,23.614,23.597,10.0]
["bitfinex","SOLUSD",1673913477803,111.8969,23.614,23.599,10.0]
["bitfinex","SOLUSD",1673913478014,10.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673913478656,21.46196354,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673913478870,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673913479069,10.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673913479283,10.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673913480244,10.0,23.616,23.6,10.0]
["bitfinex","SOLUSD",1673913480431,10.0,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673913480955,10.0,23.616,23.598,41.8]
["bitfinex","SOLUSD",1673913481297,10.0,23.616,23.598,31.8]
["bitfinex","SOLUSD",1673913481498,10.0,23.616,23.596,41.81]
["bitfinex","SOLUSD",1673913482446,17.0,23.615,23.595,31.81]
["bitfinex","SOLUSD",1673913482653,17.0,23.615,23.593,110.0951]
["bitfinex","SOLUSD",1673913482654,51.78,23.614,23.593,110.0951]
["bitfinex","SOLUSD",1673913482869,27.0,23.613,23.593,110.0951]
["bitfinex","SOLUSD",1673913483061,10.0,23.611,23.593,110.0951]
["bitfinex","SOLUSD",1673913483275,20.0,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673913484315,10.0,23.609,23.595,17.0]
["bitfinex","SOLUSD",1673913484522,10.0,23.609,23.594,17.0]
["bitfinex","SOLUSD",1673913485705,144.9805,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673913486105,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673913486975,113.1905,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673913487158,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673913487703,113.1905,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673913488138,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673913488754,10.0,23.607,23.59,10.0]
["bitfinex","SOLUSD",1673913490352,10.0,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673913490755,113.1905,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673913490962,113.1905,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673913491170,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913491607,113.1905,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673913492010,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913492221,10.0,23.607,23.59,31.81]
["bitfinex","SOLUSD",1673913492542,10.0,23.607,23.589,74.06]
["bitfinex","SOLUSD",1673913493373,10.0,23.607,23.566,197.59717331]
["bitfinex","SOLUSD",1673913493374,41.79,23.607,23.585,31.82]
["bitfinex","SOLUSD",1673913493713,58.46196354,23.606,23.581,31.83]
["bitfinex","SOLUSD",1673913493920,41.79,23.605,23.58,119.0732]
["bitfinex","SOLUSD",1673913494122,10.0,23.603,23.58,119.0732]
["bitfinex","SOLUSD",1673913494327,16.31,23.6,23.58,119.0732]
["bitfinex","SOLUSD",1673913494535,31.8,23.599,23.58,119.0732]
["bitfinex","SOLUSD",1673913494957,10.0,23.598,23.58,119.0732]
["bitfinex","SOLUSD",1673913495166,31.81,23.597,23.58,119.0732]
["bitfinex","SOLUSD",1673913495387,10.0,23.596,23.58,119.0732]
["bitfinex","SOLUSD",1673913495628,116.4885,23.595,23.58,119.0732]
["bitfinex","SOLUSD",1673913495832,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673913496440,10.0,23.594,23.576,31.83]
["bitfinex","SOLUSD",1673913496759,10.0,23.594,23.573,41.84]
["bitfinex","SOLUSD",1673913497287,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673913498003,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673913498847,51.81,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673913499180,10.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673913499500,51.81,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673913499806,10.0,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673913502341,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673913502525,10.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673913506412,10.0,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673913507162,10.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673913507372,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673913507689,10.0,23.588,23.569,31.84]
["bitfinex","SOLUSD",1673913507888,17.0,23.587,23.565,31.85]
["bitfinex","SOLUSD",1673913508103,41.82,23.586,23.563,31.85]
["bitfinex","SOLUSD",1673913508302,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673913508514,41.82,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673913509164,10.0,23.586,23.567,31.85]
["bitfinex","SOLUSD",1673913509353,114.8023,23.59,23.567,31.85]
["bitfinex","SOLUSD",1673913509887,114.8023,23.59,23.568,69.24]
["bitfinex","SOLUSD",1673913510106,114.8023,23.59,23.569,31.84]
["bitfinex","SOLUSD",1673913510293,114.8023,23.59,23.57,17.0]
["bitfinex","SOLUSD",1673913510505,114.8023,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673913510731,114.8023,23.59,23.573,48.84]
["bitfinex","SOLUSD",1673913510943,114.8023,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913511156,20.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673913511477,20.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673913511791,148.2985,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673913512007,116.4885,23.595,23.576,41.83]
["bitfinex","SOLUSD",1673913512306,116.4885,23.595,23.578,10.0]
["bitfinex","SOLUSD",1673913512522,116.4885,23.595,23.579,48.83]
["bitfinex","SOLUSD",1673913512739,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673913514515,10.0,23.594,23.573,151.7549]
["bitfinex","SOLUSD",1673913514516,10.0,23.593,23.573,151.7549]
["bitfinex","SOLUSD",1673913514724,31.81,23.592,23.573,119.9149]
["bitfinex","SOLUSD",1673913514947,10.0,23.59,23.573,119.9149]
["bitfinex","SOLUSD",1673913516093,10.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913516306,41.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913516511,10.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913517239,10.0,23.59,23.573,119.9149]
["bitfinex","SOLUSD",1673913518842,10.0,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673913522718,10.0,23.591,23.575,51.84]
["bitfinex","SOLUSD",1673913522925,20.0,23.625,23.576,17.0]
["bitfinex","SOLUSD",1673913522926,10.0,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673913523137,10.0,23.6,23.577,31.83]
["bitfinex","SOLUSD",1673913523350,41.8,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673913523564,137.47306354,23.597,23.579,31.83]
["bitfinex","SOLUSD",1673913523753,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913524405,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913524604,10.0,23.594,23.579,31.83]
["bitfinex","SOLUSD",1673913524815,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913525449,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913525680,10.0,23.594,23.579,31.83]
["bitfinex","SOLUSD",1673913525975,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913526398,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673913527545,147.47306354,23.597,23.579,17.0]
["bitfinex","SOLUSD",1673913527546,21.46196354,23.597,23.58,31.83]
["bitfinex","SOLUSD",1673913527745,10.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673913527957,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673913528481,10.0,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673913529127,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913529347,10.0,23.599,23.583,31.82]
["bitfinex","SOLUSD",1673913529575,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673913530286,10.0,23.599,23.583,48.82]
["bitfinex","SOLUSD",1673913531124,10.0,23.599,23.581,31.83]
["bitfinex","SOLUSD",1673913531334,31.8,23.598,23.579,31.83]
["bitfinex","SOLUSD",1673913531568,31.8,23.598,23.576,41.83]
["bitfinex","SOLUSD",1673913531753,10.0,23.594,23.576,41.83]
["bitfinex","SOLUSD",1673913532382,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673913533245,10.0,23.594,23.578,31.83]
["bitfinex","SOLUSD",1673913533439,10.0,23.594,23.579,27.0]
["bitfinex","SOLUSD",1673913533650,10.0,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673913533868,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913534192,116.4885,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913534901,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913535539,116.4885,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913535745,116.4885,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673913535955,116.4885,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673913538076,426.09,23.607,23.585,31.82]
["bitfinex","SOLUSD",1673913538392,426.09,23.607,23.59,16.32]
["bitfinex","SOLUSD",1673913538393,394.3,23.607,23.59,16.32]
["bitfinex","SOLUSD",1673913538579,10.0,23.607,23.591,27.0]
["bitfinex","SOLUSD",1673913540172,10.0,23.607,23.591,26.5]
["bitfinex","SOLUSD",1673913542582,41.79,23.607,23.59,16.32]
["bitfinex","SOLUSD",1673913542901,41.79,23.607,23.585,10.0]
["bitfinex","SOLUSD",1673913543226,41.79,23.607,23.587,10.0]
["bitfinex","SOLUSD",1673913543440,10.0,23.607,23.589,10.0]
["bitfinex","SOLUSD",1673913543667,10.0,23.607,23.59,16.32]
["bitfinex","SOLUSD",1673913543845,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673913544054,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673913546157,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673913547532,10.0,23.607,23.593,10.0]
["bitfinex","SOLUSD",1673913548050,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673913548588,10.0,23.607,23.584,142.7343]
["bitfinex","SOLUSD",1673913548589,21.46196354,23.606,23.584,142.7343]
["bitfinex","SOLUSD",1673913548779,31.79,23.605,23.584,110.9143]
["bitfinex","SOLUSD",1673913549121,10.0,23.603,23.584,110.9143]
["bitfinex","SOLUSD",1673913549331,10.0,23.601,23.584,110.9143]
["bitfinex","SOLUSD",1673913549650,10.0,23.599,23.584,110.9143]
["bitfinex","SOLUSD",1673913549961,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673913550588,10.0,23.599,23.579,31.83]
["bitfinex","SOLUSD",1673913550807,10.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673913551307,31.8,23.598,23.578,10.0]
["bitfinex","SOLUSD",1673913551519,10.0,23.597,23.578,10.0]
["bitfinex","SOLUSD",1673913551836,10.0,23.597,23.579,17.0]
["bitfinex","SOLUSD",1673913552059,10.0,23.597,23.58,10.0]
["bitfinex","SOLUSD",1673913552276,10.0,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673913553425,10.0,23.597,23.582,10.0]
["bitfinex","SOLUSD",1673913553633,10.0,23.597,23.583,17.0]
["bitfinex","SOLUSD",1673913553845,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673913554068,20.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673913554290,20.0,23.6,23.584,10.0]
["bitfinex","SOLUSD",1673913554606,20.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673913557224,31.79,23.609,23.592,10.0]
["bitfinex","SOLUSD",1673913557420,31.78,23.614,23.593,48.81]
["bitfinex","SOLUSD",1673913557626,31.78,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673913557841,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673913558053,31.79,23.612,23.595,17.0]
["bitfinex","SOLUSD",1673913558783,10.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673913559099,10.0,23.612,23.595,37.0]
["bitfinex","SOLUSD",1673913559312,10.0,23.612,23.596,10.0]
["bitfinex","SOLUSD",1673913559622,10.0,23.612,23.597,17.0]
["bitfinex","SOLUSD",1673913561098,10.0,23.612,23.594,41.81]
["bitfinex","SOLUSD",1673913561312,10.0,23.612,23.595,17.0]
["bitfinex","SOLUSD",1673913562146,10.0,23.607,23.595,17.0]
["bitfinex","SOLUSD",1673913563641,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673913564456,31.79,23.611,23.594,17.0]
["bitfinex","SOLUSD",1673913564681,10.0,23.612,23.595,30.0]
["bitfinex","SOLUSD",1673913565012,10.0,23.612,23.597,10.0]
["bitfinex","SOLUSD",1673913565201,10.0,23.612,23.598,17.0]
["bitfinex","SOLUSD",1673913567108,41.79,23.612,23.584,10.0]
["bitfinex","SOLUSD",1673913567296,41.79,23.612,23.59,42.24]
["bitfinex","SOLUSD",1673913567508,41.79,23.607,23.59,42.24]
["bitfinex","SOLUSD",1673913567829,41.79,23.607,23.588,31.82]
["bitfinex","SOLUSD",1673913568157,41.79,23.607,23.589,10.0]
["bitfinex","SOLUSD",1673913568158,10.0,23.606,23.589,10.0]
["bitfinex","SOLUSD",1673913568991,10.0,23.606,23.59,17.0]
["bitfinex","SOLUSD",1673913569213,10.0,23.606,23.586,128.8129]
["bitfinex","SOLUSD",1673913569397,10.0,23.604,23.586,128.8129]
["bitfinex","SOLUSD",1673913570045,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673913570657,10.0,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673913571602,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673913572975,10.0,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673913573810,10.0,23.604,23.589,10.0]
["bitfinex","SOLUSD",1673913574019,10.0,23.604,23.59,17.0]
["bitfinex","SOLUSD",1673913575302,10.0,23.604,23.588,17.0]
["bitfinex","SOLUSD",1673913575608,10.0,23.604,23.586,150.6329]
["bitfinex","SOLUSD",1673913575828,10.0,23.604,23.586,118.8129]
["bitfinex","SOLUSD",1673913576351,17.0,23.603,23.585,41.82]
["bitfinex","SOLUSD",1673913576541,20.0,23.602,23.583,31.82]
["bitfinex","SOLUSD",1673913576867,10.0,23.6,23.579,31.83]
["bitfinex","SOLUSD",1673913577082,10.0,23.598,23.579,31.83]
["bitfinex","SOLUSD",1673913578228,17.0,23.597,23.578,10.0]
["bitfinex","SOLUSD",1673913578445,31.81,23.596,23.578,10.0]
["bitfinex","SOLUSD",1673913578664,10.0,23.594,23.577,144.9932]
["bitfinex","SOLUSD",1673913579177,10.0,23.594,23.574,31.84]
["bitfinex","SOLUSD",1673913580139,10.0,23.592,23.574,31.84]
["bitfinex","SOLUSD",1673913580325,20.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673913580535,20.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673913580746,10.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673913581280,10.0,23.59,23.572,31.84]
["bitfinex","SOLUSD",1673913581493,10.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673913582019,41.8,23.598,23.574,31.84]
["bitfinex","SOLUSD",1673913582238,10.0,23.598,23.575,30.0]
["bitfinex","SOLUSD",1673913582438,10.0,23.594,23.576,48.83]
["bitfinex","SOLUSD",1673913582655,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673913582847,10.0,23.594,23.578,48.83]
["bitfinex","SOLUSD",1673913583060,10.0,23.594,23.579,10.0]
["bitfinex","SOLUSD",1673913583277,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913583795,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673913584012,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673913584227,10.0,23.594,23.578,31.83]
["bitfinex","SOLUSD",1673913584547,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673913584966,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913588549,119.6884,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673913588768,119.6884,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673913588982,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913591479,119.6884,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673913591698,119.6884,23.595,23.581,31.83]
["bitfinex","SOLUSD",1673913591893,119.6884,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673913592231,119.6884,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673913592544,119.6884,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673913594444,10.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673913594631,10.0,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673913597494,100.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673913597694,100.0,23.6,23.586,48.82]
["bitfinex","SOLUSD",1673913597905,10.0,23.599,23.586,48.82]
["bitfinex","SOLUSD",1673913598118,10.0,23.599,23.584,36.70163119]
["bitfinex","SOLUSD",1673913598438,10.0,23.599,23.58,129.8287]
["bitfinex","SOLUSD",1673913598641,10.0,23.599,23.581,31.83]
["bitfinex","SOLUSD",1673913598839,10.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673913599479,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673913599679,10.0,23.599,23.583,48.82]
["bitfinex","SOLUSD",1673913599895,10.0,23.599,23.584,10.0]